{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190993,"rows_kept":190993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816835,205.18,78161.31,0.0,0.4766,2e-05,32.58647]
[1777708822737,205.18,78167.52,0.0,0.47674,2e-05,32.58977]
[1777708827781,205.18,78171.4,0.0,0.47684,2e-05,32.59182]
[1777708832811,205.18,78171.83,0.0,0.47684,2e-05,32.58918]
[1777708837848,205.18,78167.71,0.0,0.47674,2e-05,32.58699]
[1777708842884,205.18,78169.86,0.0,0.47679,2e-05,32.58813]
[1777708847918,205.18,78172.15,0.0,0.47684,2e-05,32.58935]
[1777708852954,205.18,78172.64,0.0,0.47686,2e-05,32.58961]
[1777708855909,39.47,78155.34,0.0,0.19917,9e-05,22.84664]
[1777708857230,39.13,78155.78,0.0,0.19705,9e-05,22.69954]
[1777708859912,38.8,78155.77,0.0,0.19496,9e-05,22.55269]
[1777708861914,38.49,78155.27,0.0,0.19288,9e-05,22.40579]
[1777708863916,38.18,78155.02,0.0,0.19088,9e-05,22.26357]
[1777708865918,37.89,78155.27,0.0,0.18899,9e-05,22.12777]
[1777708867301,37.61,78155.25,0.0,0.18714,9e-05,21.99331]
[1777708869922,37.34,78154.3,0.0,0.18526,9e-05,21.85588]
[1777708871924,37.08,78152.81,0.0,0.18338,9e-05,21.71784]
[1777708874927,36.81,78152.68,0.0,0.18159,9e-05,21.58456]
[1777708878931,36.56,78149.02,0.0,0.17955,9e-05,21.43152]
[1777708882935,36.3,78143.35,0.0,0.17727,9e-05,21.25818]
[1777708886939,36.03,78145.43,0.0,0.17559,9e-05,21.13082]
[1777708890220,35.76,78145.79,0.0,0.17371,9e-05,20.9868]
[1777708895948,35.42,78155.82,0.0,0.17215,9e-05,20.86755]
[1777708899952,35.15,78156.91,0.0,0.17032,9e-05,20.72554]
[1777708904957,34.82,78157.16,0.0,0.16797,9e-05,20.54149]
[1777708908346,34.56,78157.17,0.0,0.16611,9e-05,20.39514]
[1777708913966,34.25,78165.28,0.0,0.16459,9e-05,20.27584]
[1777708918971,33.96,78167.73,0.0,0.16266,9e-05,20.12189]
[1777708923976,33.68,78171.25,0.0,0.16093,9e-05,19.98326]
[1777708928486,33.43,78171.69,0.0,0.15904,9e-05,19.8297]
[1777708931984,33.28,78193.01,0.0,0.15984,9e-05,19.9]
[1777708936989,33.05,78190.65,0.0,0.15789,9e-05,19.73966]
[1777708942584,32.79,78190.31,0.0,0.15591,9e-05,19.57706]
[1777708947863,32.6,78189.8,0.0,0.15437,9e-05,19.44902]
[1777708953005,32.42,78189.25,0.0,0.15292,9e-05,19.32544]
[1777708959012,32.22,78188.47,0.0,0.15134,9e-05,19.1926]
[1777708964017,32.08,78188.3,0.0,0.15019,9e-05,19.09548]
[1777708972794,31.85,78188.11,0.0,0.14839,9e-05,18.94219]
[1777708978033,31.74,78188.49,0.0,0.14756,9e-05,18.87104]
[1777708983038,31.64,78188.79,0.0,0.1468,9e-05,18.8059]
[1777708988908,31.53,78188.7,0.0,0.14594,9e-05,18.73206]
[1777708994066,31.45,78188.77,0.0,0.14531,9e-05,18.67767]
[1777708997069,31.4,78178.75,0.0,0.14407,9e-05,18.56772]
[1777709003011,31.32,78187.46,0.0,0.14419,9e-05,18.58046]
[1777709008045,31.26,78187.46,0.0,0.14371,9e-05,18.53829]
[1777709013084,31.21,78187.48,0.0,0.14325,9e-05,18.49669]
[1777709018355,31.15,78187.49,0.0,0.14277,9e-05,18.45536]
[1777709024101,31.1,78187.17,0.0,0.14239,9e-05,18.42192]
[1777709030107,31.05,78187.35,0.0,0.14203,9e-05,18.39002]
[1777709035112,31.02,78187.2,0.0,0.14173,9e-05,18.36399]
[1777709040117,30.95,78187.29,0.0,0.14115,9e-05,18.31312]
[1777709045122,30.83,78187.46,0.0,0.14023,9e-05,18.23166]
[1777709050127,30.73,78187.77,0.0,0.13948,9e-05,18.16583]
[1777709055132,30.65,78187.5,0.0,0.13882,9e-05,18.10748]
[1777709060137,30.59,78188.07,0.0,0.13835,9e-05,18.06578]
[1777709068146,30.51,78187.95,0.0,0.1377,9e-05,18.00724]
[1777709073503,30.46,78187.85,0.0,0.1373,9e-05,17.9703]
[1777709078776,30.43,78187.61,0.0,0.13704,9e-05,17.94674]
[1777709088173,30.39,78187.57,0.0,0.1367,9e-05,17.91686]
[1777709093178,30.38,78187.62,0.0,0.13661,9e-05,17.90851]
[1777709098916,30.39,78187.87,0.0,0.13671,9e-05,17.91728]
[1777709104189,30.4,78188.06,0.0,0.13678,9e-05,17.92339]
[1777709109278,30.4,78188.16,0.0,0.13683,9e-05,17.92793]
[1777709109799,30.4,78188.16,0.0,0.13683,9e-05,17.92793]
[1777709109900,30.4,78188.16,0.0,0.13683,9e-05,17.92863]
[1777709115200,30.41,78187.31,0.0,0.1368,9e-05,17.92503]
[1777709121206,30.41,78187.44,0.0,0.13684,9e-05,17.92918]
[1777709126211,30.41,78187.37,0.0,0.13686,9e-05,17.93073]
[1777709131216,30.42,78187.61,0.0,0.13688,9e-05,17.93091]
[1777709136221,30.42,78188.09,0.0,0.13694,9e-05,17.93621]
[1777709141226,30.42,78188.23,0.0,0.13696,9e-05,17.93837]
[1777709146230,30.42,78188.74,0.0,0.13701,9e-05,17.94328]
[1777709149365,30.42,78190.25,0.0,0.13715,9e-05,17.95553]
[1777709150234,30.42,78190.17,0.0,0.13714,9e-05,17.95479]
[1777709155239,30.42,78195.56,0.0,0.13758,9e-05,17.99533]
[1777709156476,30.42,78195.56,0.0,0.13757,9e-05,17.99481]
[1777709156573,30.42,78195.56,0.0,0.13757,9e-05,17.99432]
[1777709162246,30.41,78194.93,0.0,0.13749,9e-05,17.98721]
[1777709167251,30.41,78193.76,0.0,0.13737,9e-05,17.9765]
[1777709173198,30.41,78193.11,0.0,0.13731,9e-05,17.97041]
[1777709178262,30.41,78192.89,0.0,0.13728,9e-05,17.96838]
[1777709180964,30.41,78192.65,0.0,0.13726,9e-05,17.96639]
[1777709181253,30.41,78192.65,0.0,0.13726,9e-05,17.96635]
[1777709181985,30.41,78192.65,0.0,0.13726,9e-05,17.96635]
[1777709182259,30.41,78192.65,0.0,0.13726,9e-05,17.96645]
[1777709187272,30.41,78192.19,0.0,0.13722,9e-05,17.96271]
[1777709192276,30.41,78191.68,0.0,0.13716,9e-05,17.95513]
[1777709197281,30.41,78191.83,0.0,0.13717,9e-05,17.95656]
[1777709202286,30.41,78191.84,0.0,0.13717,9e-05,17.95671]
[1777709207291,30.41,78191.22,0.0,0.13712,9e-05,17.95202]
[1777709208368,30.41,78191.1,0.0,0.13711,9e-05,17.95119]
[1777709208469,30.41,78191.1,0.0,0.13712,9e-05,17.95133]
[1777709214298,30.41,78190.56,0.0,0.13708,9e-05,17.94767]
[1777709217534,30.41,78190.28,0.0,0.13706,9e-05,17.94585]
[1777709217612,30.41,78190.28,0.0,0.13706,9e-05,17.946]
[1777709223307,30.41,78189.77,0.0,0.13702,9e-05,17.94268]
[1777709228312,30.42,78189.03,0.0,0.13697,9e-05,17.93751]
[1777709233317,30.42,78189.3,0.0,0.137,9e-05,17.94065]
[1777709238322,30.42,78189.45,0.0,0.13702,9e-05,17.9425]
[1777709244327,30.42,78189.93,0.0,0.13707,9e-05,17.94681]
[1777709249332,30.42,78190.62,0.0,0.13713,9e-05,17.95243]
[1777709254338,30.42,78190.84,0.0,0.13712,9e-05,17.95045]
[1777709260042,30.42,78188.31,0.0,0.13692,9e-05,17.93126]
[1777709260402,30.42,78188.31,0.0,0.13692,9e-05,17.93126]
[1777709264841,30.41,78188.31,0.0,0.13681,9e-05,17.92136]
[1777709270113,30.39,78188.8,0.0,0.13673,9e-05,17.91453]
[1777709276360,30.38,78188.98,0.0,0.13663,9e-05,17.9055]
[1777709281365,30.37,78189.18,0.0,0.13656,9e-05,17.90002]
[1777709287371,30.36,78189.09,0.0,0.13648,9e-05,17.89237]
[1777709289618,30.36,78189.2,0.0,0.13648,9e-05,17.89225]
[1777709290724,30.35,78189.2,0.0,0.13646,9e-05,17.89035]
[1777709290757,30.35,78189.2,0.0,0.13646,9e-05,17.89035]
[1777709290892,30.35,78189.2,0.0,0.13646,9e-05,17.89035]
[1777709290909,30.35,78189.2,0.0,0.13646,9e-05,17.89035]
[1777709291375,30.35,78189.31,0.0,0.13646,9e-05,17.8903]
[1777709291820,30.35,78189.31,0.0,0.13646,9e-05,17.8903]
[1777709291844,30.35,78189.31,0.0,0.13646,9e-05,17.8903]
[1777709292152,30.35,78189.31,0.0,0.13646,9e-05,17.8903]
[1777709292174,30.35,78189.31,0.0,0.13646,9e-05,17.8903]
[1777709292233,30.35,78189.31,0.0,0.13645,9e-05,17.88942]
[1777709292914,30.35,78189.31,0.0,0.13645,9e-05,17.88942]
[1777709292956,30.35,78189.31,0.0,0.13645,9e-05,17.88942]
[1777709293329,30.35,78189.31,0.0,0.13645,9e-05,17.88942]
[1777709293349,30.35,78189.31,0.0,0.13645,9e-05,17.88942]
[1777709293377,30.35,78189.29,0.0,0.13644,9e-05,17.88845]
[1777709294028,30.35,78189.29,0.0,0.13644,9e-05,17.88845]
[1777709294067,30.35,78189.29,0.0,0.13644,9e-05,17.88845]
[1777709294130,30.35,78189.29,0.0,0.13643,9e-05,17.88763]
[1777709294463,30.35,78189.29,0.0,0.13643,9e-05,17.88763]
[1777709294492,30.35,78189.29,0.0,0.13643,9e-05,17.88763]
[1777709295242,30.35,78189.29,0.0,0.13643,9e-05,17.88763]
[1777709295278,30.35,78189.29,0.0,0.13643,9e-05,17.88763]
[1777709295343,30.35,78189.29,0.0,0.13642,9e-05,17.88684]
[1777709295575,30.35,78189.29,0.0,0.13642,9e-05,17.88684]
[1777709295609,30.35,78189.29,0.0,0.13642,9e-05,17.88684]
[1777709296380,30.35,78189.38,0.0,0.13642,9e-05,17.88677]
[1777709296478,30.35,78189.38,0.0,0.13642,9e-05,17.88677]
[1777709296514,30.35,78189.38,0.0,0.13642,9e-05,17.88677]
[1777709296752,30.35,78189.38,0.0,0.13642,9e-05,17.88677]
[1777709296788,30.35,78189.38,0.0,0.13642,9e-05,17.88677]
[1777709297381,30.35,78189.46,0.0,0.13642,9e-05,17.88674]
[1777709297592,30.35,78189.46,0.0,0.13642,9e-05,17.88674]
[1777709297628,30.35,78189.46,0.0,0.13642,9e-05,17.88674]
[1777709297992,30.35,78189.46,0.0,0.13642,9e-05,17.88674]
[1777709298027,30.35,78189.46,0.0,0.13642,9e-05,17.88674]
[1777709298094,30.34,78189.46,0.0,0.13641,9e-05,17.88603]
[1777709299085,30.34,78189.46,0.0,0.13641,9e-05,17.88603]
[1777709299130,30.34,78189.46,0.0,0.13641,9e-05,17.88603]
[1777709299180,30.34,78189.46,0.0,0.1364,9e-05,17.88536]
[1777709300279,30.34,78189.46,0.0,0.1364,9e-05,17.88536]
[1777709300299,30.34,78189.46,0.0,0.1364,9e-05,17.88536]
[1777709300323,30.34,78189.46,0.0,0.13639,9e-05,17.88471]
[1777709301393,30.34,78189.18,0.0,0.13636,9e-05,17.88184]
[1777709301427,30.34,78189.18,0.0,0.13636,9e-05,17.88184]
[1777709302506,30.34,78189.18,0.0,0.13636,9e-05,17.88184]
[1777709302551,30.34,78189.18,0.0,0.13636,9e-05,17.88184]
[1777709302607,30.34,78189.18,0.0,0.13636,9e-05,17.88126]
[1777709303619,30.34,78189.18,0.0,0.13636,9e-05,17.88126]
[1777709303652,30.34,78189.18,0.0,0.13636,9e-05,17.88126]
[1777709303720,30.34,78189.18,0.0,0.13634,9e-05,17.88016]
[1777709304829,30.34,78189.18,0.0,0.13634,9e-05,17.88016]
[1777709304868,30.34,78189.18,0.0,0.13634,9e-05,17.88016]
[1777709305389,30.34,78189.22,0.0,0.13634,9e-05,17.87991]
[1777709305942,30.34,78189.22,0.0,0.13634,9e-05,17.87991]
[1777709305963,30.34,78189.22,0.0,0.13634,9e-05,17.87991]
[1777709306390,30.34,78189.46,0.0,0.13636,9e-05,17.88134]
[1777709311395,30.33,78189.47,0.0,0.13631,9e-05,17.87566]
[1777709316400,30.33,78189.8,0.0,0.13632,9e-05,17.87647]
[1777709322408,30.33,78190.26,0.0,0.13634,9e-05,17.87823]
[1777709327413,30.33,78190.19,0.0,0.13631,9e-05,17.87617]
[1777709332418,30.33,78190.43,0.0,0.13632,9e-05,17.87679]
[1777709339426,30.33,78190.33,0.0,0.13635,9e-05,17.8798]
[1777709345432,30.33,78197.98,0.0,0.13703,9e-05,17.9422]
[1777709350439,30.32,78198.46,0.0,0.13701,9e-05,17.94031]
[1777709355444,30.32,78198.48,0.0,0.13696,9e-05,17.93558]
[1777709360449,30.31,78199.54,0.0,0.137,9e-05,17.9401]
[1777709366455,30.3,78202.05,0.0,0.13717,9e-05,17.95525]
[1777709375609,30.29,78204.62,0.0,0.13727,9e-05,17.96374]
[1777709380886,30.28,78205.3,0.0,0.13728,9e-05,17.96421]
[1777709387476,30.28,78207.82,0.0,0.13745,9e-05,17.98038]
[1777709392512,30.27,78213.58,0.0,0.1379,9e-05,18.02216]
[1777709398487,30.26,78216.4,0.0,0.13806,9e-05,18.03681]
[1777709403492,30.25,78217.53,0.0,0.1381,9e-05,18.04019]
[1777709408497,30.25,78215.93,0.0,0.1379,9e-05,18.02259]
[1777709413502,30.24,78216.19,0.0,0.13789,9e-05,18.02126]
[1777709418508,30.23,78218.58,0.0,0.13805,9e-05,18.0366]
[1777709423513,30.23,78219.46,0.0,0.13808,9e-05,18.0396]
[1777709428518,30.22,78220.07,0.0,0.1381,9e-05,18.04115]
[1777709433523,30.22,78220.76,0.0,0.13811,9e-05,18.04028]
[1777709438528,30.22,78221.46,0.0,0.13814,9e-05,18.04314]
[1777709443533,30.21,78223.57,0.0,0.13829,9e-05,18.05743]
[1777709448538,30.21,78221.3,0.0,0.13806,9e-05,18.03671]
[1777709454544,30.21,78217.38,0.0,0.13771,9e-05,18.00444]
[1777709459567,30.21,78213.79,0.0,0.1374,9e-05,17.97599]
[1777709464572,30.21,78212.86,0.0,0.13735,9e-05,17.97064]
[1777709468576,30.21,78223.37,0.0,0.13828,9e-05,18.05602]
[1777709472577,30.21,78225.25,0.0,0.13841,9e-05,18.06826]
[1777709472580,30.21,78230.73,0.0,0.13888,9e-05,18.11167]
[1777709472602,30.21,78230.73,0.0,0.13888,9e-05,18.11167]
[1777709477935,30.2,78230.86,0.0,0.13882,9e-05,18.10607]
[1777709477972,30.2,78230.86,0.0,0.13882,9e-05,18.10607]
[1777709478586,30.2,78230.76,0.0,0.1388,9e-05,18.10404]
[1777709483591,30.19,78231.07,0.0,0.13876,9e-05,18.10096]
[1777709487309,30.18,78231.45,0.0,0.13876,9e-05,18.10113]
[1777709487344,30.18,78231.45,0.0,0.13876,9e-05,18.10113]
[1777709487495,30.18,78231.45,0.0,0.13875,9e-05,18.10044]
[1777709488495,30.18,78231.45,0.0,0.13875,9e-05,18.10044]
[1777709488525,30.18,78231.45,0.0,0.13875,9e-05,18.10044]
[1777709488596,30.18,78231.45,0.0,0.13874,9e-05,18.09944]
[1777709489104,30.18,78231.45,0.0,0.13874,9e-05,18.09944]
[1777709489119,30.18,78231.45,0.0,0.13874,9e-05,18.09944]
[1777709489597,30.18,78236.17,0.0,0.13915,9e-05,18.13669]
[1777709494604,30.17,78236.44,0.0,0.13908,9e-05,18.12883]
[1777709500610,30.16,78236.41,0.0,0.13901,9e-05,18.12241]
[1777709501516,30.16,78236.41,0.0,0.13901,9e-05,18.12241]
[1777709501543,30.16,78236.41,0.0,0.13901,9e-05,18.12241]
[1777709501593,30.16,78236.41,0.0,0.139,9e-05,18.12152]
[1777709507617,30.15,78237.09,0.0,0.139,9e-05,18.12235]
[1777709512622,30.15,78236.58,0.0,0.13892,9e-05,18.11462]
[1777709518609,30.14,78236.48,0.0,0.13887,9e-05,18.1106]
[1777709523634,30.14,78237.8,0.0,0.13896,9e-05,18.11847]
[1777709528639,30.14,78231.95,0.0,0.13844,9e-05,18.0707]
[1777709533644,30.14,78231.42,0.0,0.13839,9e-05,18.06681]
[1777709538649,30.14,78232.24,0.0,0.13847,9e-05,18.07392]
[1777709543654,30.14,78231.06,0.0,0.13837,9e-05,18.06442]
[1777709549660,30.14,78234.79,0.0,0.1387,9e-05,18.09443]
[1777709554862,30.14,78234.82,0.0,0.13866,9e-05,18.08983]
[1777709559101,30.14,78234.75,0.0,0.13868,9e-05,18.09177]
[1777709559133,30.14,78234.75,0.0,0.13868,9e-05,18.09177]
[1777709559202,30.15,78234.75,0.0,0.13872,9e-05,18.09463]
[1777709564675,30.16,78237.91,0.0,0.13914,9e-05,18.13324]
[1777709570681,30.18,78237.02,0.0,0.13919,9e-05,18.13717]
[1777709575686,30.19,78238.67,0.0,0.13943,9e-05,18.15884]
[1777709580691,30.2,78241.65,0.0,0.13976,9e-05,18.18863]
[1777709586697,30.2,78245.82,0.0,0.14016,9e-05,18.22544]
[1777709591701,30.2,78247.48,0.0,0.14032,9e-05,18.2397]
[1777709596706,30.2,78253.38,0.0,0.14083,9e-05,18.2858]
[1777709602434,30.19,78255.75,0.0,0.14099,9e-05,18.30076]
[1777709607717,30.19,78256.58,0.0,0.14103,9e-05,18.3041]
[1777709613723,30.18,78254.59,0.0,0.14079,9e-05,18.28111]
[1777709618728,30.18,78254.53,0.0,0.14077,9e-05,18.27914]
[1777709626361,30.18,78254.68,0.0,0.14076,9e-05,18.27815]
[1777709627946,30.18,78254.82,0.0,0.14076,9e-05,18.279]
[1777709627987,30.18,78254.82,0.0,0.14076,9e-05,18.279]
[1777709628047,30.18,78254.82,0.0,0.14076,9e-05,18.27873]
[1777709633410,30.18,78254.82,0.0,0.14075,9e-05,18.27748]
[1777709638446,30.18,78252.62,0.0,0.14054,9e-05,18.25899]
[1777709643753,30.18,78254.2,0.0,0.14068,9e-05,18.27117]
[1777709648758,30.17,78253.05,0.0,0.14057,9e-05,18.26124]
[1777709653763,30.17,78253.57,0.0,0.14061,9e-05,18.26498]
[1777709659593,30.17,78252.97,0.0,0.14055,9e-05,18.25971]
[1777709664629,30.17,78253.32,0.0,0.14058,9e-05,18.26203]
[1777709670780,30.17,78254.14,0.0,0.14064,9e-05,18.26761]
[1777709676711,30.17,78254.14,0.0,0.1406,9e-05,18.26304]
[1777709679217,30.17,78254.08,0.0,0.14059,9e-05,18.26221]
[1777709679254,30.17,78254.08,0.0,0.14059,9e-05,18.26221]
[1777709679318,30.17,78254.08,0.0,0.14059,9e-05,18.26194]
[1777709684768,30.17,78254.38,0.0,0.14061,9e-05,18.2636]
[1777709689802,30.17,78257.67,0.0,0.14089,9e-05,18.28879]
[1777709694807,30.16,78254.07,0.0,0.14055,9e-05,18.25832]
[1777709700813,30.16,78254.88,0.0,0.14062,9e-05,18.26441]
[1777709705818,30.16,78254.05,0.0,0.14054,9e-05,18.25717]
[1777709710823,30.16,78253.59,0.0,0.14049,9e-05,18.25329]
[1777709715828,30.16,78247.22,0.0,0.13993,9e-05,18.20191]
[1777709720833,30.17,78249.38,0.0,0.14016,9e-05,18.22263]
[1777709725838,30.17,78250.71,0.0,0.14028,9e-05,18.23378]
[1777709730843,30.17,78250.77,0.0,0.14029,9e-05,18.23454]
[1777709735848,30.17,78247.78,0.0,0.14001,9e-05,18.20798]
[1777709740853,30.17,78247.77,0.0,0.14003,9e-05,18.20938]
[1777709747860,30.18,78246.98,0.0,0.13998,9e-05,18.20474]
[1777709752865,30.18,78246.14,0.0,0.13992,9e-05,18.19888]
[1777709757870,30.18,78245.56,0.0,0.13988,9e-05,18.19536]
[1777709763558,30.18,78245.51,0.0,0.13989,9e-05,18.19618]
[1777709768881,30.18,78240.45,0.0,0.13945,9e-05,18.15679]
[1777709774887,30.19,78240.14,0.0,0.13947,9e-05,18.15818]
[1777709775232,30.19,78240.14,0.0,0.13947,9e-05,18.15818]
[1777709775282,30.19,78240.14,0.0,0.13947,9e-05,18.15818]
[1777709775332,30.19,78240.14,0.0,0.13948,9e-05,18.15865]
[1777709780893,30.19,78242.53,0.0,0.13971,9e-05,18.17956]
[1777709787346,30.19,78243.8,0.0,0.13982,9e-05,18.19009]
[1777709787391,30.19,78243.8,0.0,0.13982,9e-05,18.19009]
[1777709787492,30.19,78243.8,0.0,0.13982,9e-05,18.19002]
[1777709792905,30.19,78245.89,0.0,0.13998,9e-05,18.20269]
[1777709797910,30.19,78246.59,0.0,0.14003,9e-05,18.20724]
[1777709798014,30.19,78246.59,0.0,0.14003,9e-05,18.20724]
[1777709798038,30.19,78246.59,0.0,0.14003,9e-05,18.20724]
[1777709799912,30.19,78246.66,0.0,0.14003,9e-05,18.20731]
[1777709804917,30.19,78244.46,0.0,0.13982,9e-05,18.18879]
[1777709806498,30.19,78245.56,0.0,0.13992,9e-05,18.1977]
[1777709806512,30.19,78245.56,0.0,0.13992,9e-05,18.1977]
[1777709806599,30.19,78245.56,0.0,0.13992,9e-05,18.19761]
[1777709811924,30.19,78247.02,0.0,0.14004,9e-05,18.20878]
[1777709815345,30.18,78247.76,0.0,0.1401,9e-05,18.21405]
[1777709815362,30.18,78247.76,0.0,0.1401,9e-05,18.21405]
[1777709815705,30.18,78247.76,0.0,0.14006,9e-05,18.21029]
[1777709820933,30.16,78248.88,0.0,0.13997,9e-05,18.20245]
[1777709825938,30.14,78249.46,0.0,0.13986,9e-05,18.19286]
[1777709829115,30.13,78249.44,0.0,0.13977,9e-05,18.18529]
[1777709829141,30.13,78249.44,0.0,0.13977,9e-05,18.18529]
[1777709829942,30.12,78249.74,0.0,0.13977,9e-05,18.18541]
[1777709831944,30.12,78240.58,0.0,0.13892,9e-05,18.10769]
[1777709836949,30.11,78236.91,0.0,0.13854,9e-05,18.07333]
[1777709841954,30.11,78238.32,0.0,0.13863,9e-05,18.08141]
[1777709847929,30.1,78237.85,0.0,0.13856,9e-05,18.07485]
[1777709847967,30.1,78237.78,0.0,0.13854,9e-05,18.07379]
[1777709848915,30.1,78237.78,0.0,0.13854,9e-05,18.07337]
[1777709853966,30.1,78236.75,0.0,0.13841,9e-05,18.05968]
[1777709856604,30.1,78236.75,0.0,0.1384,9e-05,18.05921]
[1777709856638,30.1,78236.75,0.0,0.1384,9e-05,18.05921]
[1777709856705,30.1,78236.75,0.0,0.1384,9e-05,18.05926]
[1777709861457,30.1,78234.26,0.0,0.13818,9e-05,18.03898]
[1777709861489,30.1,78234.26,0.0,0.13818,9e-05,18.03898]
[1777709861558,30.1,78234.26,0.0,0.13818,9e-05,18.03901]
[1777709866979,30.1,78234.12,0.0,0.13817,9e-05,18.03797]
[1777709871984,30.1,78234.01,0.0,0.13816,9e-05,18.03738]
[1777709876989,30.1,78235.62,0.0,0.1383,9e-05,18.05039]
[1777709881994,30.1,78238.38,0.0,0.13854,9e-05,18.07165]
[1777709886999,30.1,78236.68,0.0,0.13837,9e-05,18.05636]
[1777709892217,30.09,78238.44,0.0,0.13851,9e-05,18.06912]
[1777709898011,30.09,78236.43,0.0,0.13832,9e-05,18.052]
[1777709904018,30.1,78233.49,0.0,0.13807,9e-05,18.0288]
[1777709909023,30.1,78233.26,0.0,0.13806,9e-05,18.02789]
[1777709914028,30.11,78236.71,0.0,0.13849,9e-05,18.06564]
[1777709919646,30.14,78235.92,0.0,0.1386,9e-05,18.07483]
[1777709925039,30.15,78235.82,0.0,0.1387,9e-05,18.08442]
[1777709931045,30.16,78235.9,0.0,0.13882,9e-05,18.09494]
[1777709936050,30.17,78235.48,0.0,0.13886,9e-05,18.09806]
[1777709941055,30.18,78237.71,0.0,0.13911,9e-05,18.12084]
[1777709946060,30.18,78236.95,0.0,0.13908,9e-05,18.11813]
[1777709949063,30.19,78249.94,0.0,0.14031,9e-05,18.22981]
[1777709954068,30.2,78250.93,0.0,0.14049,9e-05,18.24618]
[1777709959074,30.19,78253.65,0.0,0.14065,9e-05,18.26065]
[1777709964079,30.18,78251.85,0.0,0.14041,9e-05,18.23909]
[1777709970006,30.17,78251.49,0.0,0.14032,9e-05,18.23073]
[1777709976091,30.17,78251.51,0.0,0.14025,9e-05,18.22323]
[1777709981096,30.16,78251.3,0.0,0.1402,9e-05,18.21865]
[1777709986101,30.16,78247.21,0.0,0.13981,9e-05,18.18367]
[1777709991106,30.16,78247.17,0.0,0.13981,9e-05,18.18327]
[1777709996111,30.16,78246.91,0.0,0.13978,9e-05,18.18106]
[1777710001986,30.16,78246.91,0.0,0.13978,9e-05,18.18093]
[1777710004148,30.16,78246.32,0.0,0.13973,9e-05,18.1761]
[1777710004203,30.16,78246.32,0.0,0.13973,9e-05,18.1761]
[1777710004204,30.16,78246.32,0.0,0.13973,9e-05,18.1761]
[1777710005121,30.16,78246.13,0.0,0.13971,9e-05,18.17463]
[1777710010286,30.16,78245.62,0.0,0.13967,9e-05,18.17065]
[1777710016082,30.17,78245.03,0.0,0.13972,9e-05,18.17463]
[1777710016904,30.17,78245.03,0.0,0.13972,9e-05,18.17463]
[1777710016943,30.18,78245.03,0.0,0.13975,9e-05,18.17766]
[1777710017878,30.18,78245.03,0.0,0.13975,9e-05,18.17766]
[1777710018955,30.18,78245.03,0.0,0.13978,9e-05,18.18058]
[1777710018965,30.19,78245.03,0.0,0.13982,9e-05,18.18337]
[1777710022045,30.19,78244.99,0.0,0.13987,9e-05,18.1883]
[1777710022061,30.2,78244.99,0.0,0.1399,9e-05,18.19081]
[1777710022973,30.2,78244.99,0.0,0.1399,9e-05,18.19081]
[1777710024274,30.2,78244.32,0.0,0.13987,9e-05,18.18781]
[1777710025163,30.21,78244.32,0.0,0.13992,9e-05,18.19235]
[1777710030426,30.22,78244.32,0.0,0.14004,9e-05,18.20342]
[1777710032228,30.22,78244.24,0.0,0.14003,9e-05,18.2004]
[1777710033171,30.23,78245.3,0.0,0.14013,9e-05,18.21002]
[1777710034189,30.23,78245.29,0.0,0.14014,9e-05,18.21092]
[1777710035485,30.23,78245.12,0.0,0.14014,9e-05,18.21047]
[1777710035587,30.23,78245.12,0.0,0.14015,9e-05,18.21137]
[1777710042180,30.24,78245.23,0.0,0.14021,9e-05,18.21691]
[1777710047185,30.24,78244.19,0.0,0.14016,9e-05,18.21171]
[1777710052190,30.24,78246.72,0.0,0.14041,9e-05,18.23461]
[1777710057492,30.24,78244.6,0.0,0.1402,9e-05,18.21608]
[1777710057554,30.24,78244.6,0.0,0.1402,9e-05,18.21608]
[1777710057588,30.24,78244.6,0.0,0.14015,9e-05,18.21129]
[1777710063202,30.22,78244.75,0.0,0.14004,9e-05,18.20198]
[1777710064571,30.22,78244.82,0.0,0.14003,9e-05,18.20066]
[1777710065638,30.21,78244.82,0.0,0.13998,9e-05,18.19646]
[1777710065693,30.21,78244.82,0.0,0.13994,9e-05,18.19242]
[1777710070709,30.18,78244.65,0.0,0.13972,9e-05,18.1731]
[1777710072787,30.18,78244.65,0.0,0.13972,9e-05,18.1731]
[1777710072835,30.17,78244.65,0.0,0.13965,9e-05,18.16683]
[1777710075776,30.17,78244.65,0.0,0.13965,9e-05,18.16683]
[1777710076831,30.16,78244.65,0.0,0.13955,9e-05,18.15829]
[1777710076898,30.16,78244.65,0.0,0.13952,9e-05,18.15569]
[1777710082220,30.14,78244.21,0.0,0.13935,9e-05,18.14044]
[1777710087225,30.13,78248.43,0.0,0.13961,9e-05,18.16478]
[1777710092230,30.11,78249.61,0.0,0.13958,9e-05,18.16079]
[1777710097685,30.1,78250.33,0.0,0.13953,9e-05,18.15646]
[1777710099272,30.1,78248.56,0.0,0.13936,9e-05,18.14059]
[1777710100456,30.1,78248.56,0.0,0.13936,9e-05,18.14059]
[1777710100492,30.1,78248.56,0.0,0.13936,9e-05,18.14059]
[1777710100603,30.1,78248.56,0.0,0.13936,9e-05,18.14059]
[1777710100704,30.09,78248.56,0.0,0.13933,9e-05,18.13804]
[1777710101244,30.09,78248.56,0.0,0.13933,9e-05,18.13804]
[1777710101569,30.09,78248.56,0.0,0.13933,9e-05,18.13804]
[1777710101670,30.09,78248.56,0.0,0.13932,9e-05,18.13684]
[1777710102262,30.09,78248.56,0.0,0.13932,9e-05,18.13684]
[1777710102409,30.09,78248.56,0.0,0.13932,9e-05,18.13684]
[1777710102446,30.09,78248.56,0.0,0.13932,9e-05,18.13684]
[1777710102472,30.09,78248.56,0.0,0.1393,9e-05,18.13568]
[1777710103379,30.09,78248.56,0.0,0.1393,9e-05,18.13568]
[1777710103413,30.09,78248.56,0.0,0.1393,9e-05,18.13568]
[1777710103443,30.09,78248.56,0.0,0.1393,9e-05,18.13568]
[1777710103473,30.09,78248.56,0.0,0.1393,9e-05,18.13568]
[1777710103670,30.09,78248.56,0.0,0.1393,9e-05,18.13568]
[1777710103699,30.09,78248.56,0.0,0.1393,9e-05,18.13568]
[1777710103791,30.09,78248.56,0.0,0.13929,9e-05,18.13457]
[1777710104593,30.09,78248.56,0.0,0.13929,9e-05,18.13457]
[1777710104681,30.09,78248.56,0.0,0.13929,9e-05,18.13457]
[1777710104992,30.09,78248.56,0.0,0.13929,9e-05,18.13457]
[1777710105093,30.09,78248.56,0.0,0.13928,9e-05,18.13329]
[1777710105332,30.09,78248.56,0.0,0.13928,9e-05,18.13329]
[1777710105895,30.09,78248.56,0.0,0.13928,9e-05,18.13329]
[1777710105996,30.09,78248.56,0.0,0.13926,9e-05,18.13198]
[1777710106346,30.09,78248.56,0.0,0.13926,9e-05,18.13198]
[1777710106509,30.09,78248.56,0.0,0.13926,9e-05,18.13198]
[1777710106567,30.09,78248.56,0.0,0.13926,9e-05,18.13198]
[1777710106610,30.08,78248.56,0.0,0.13925,9e-05,18.13072]
[1777710107411,30.08,78248.56,0.0,0.13925,9e-05,18.13072]
[1777710107483,30.08,78248.56,0.0,0.13925,9e-05,18.13072]
[1777710107701,30.08,78248.56,0.0,0.13925,9e-05,18.13072]
[1777710107769,30.08,78248.56,0.0,0.13925,9e-05,18.13072]
[1777710107824,30.08,78248.56,0.0,0.13923,9e-05,18.12951]
[1777710108520,30.08,78248.56,0.0,0.13923,9e-05,18.12951]
[1777710108570,30.08,78248.56,0.0,0.13923,9e-05,18.12951]
[1777710108856,30.08,78248.56,0.0,0.13923,9e-05,18.12951]
[1777710108957,30.08,78248.56,0.0,0.13922,9e-05,18.12834]
[1777710109399,30.08,78248.56,0.0,0.13922,9e-05,18.12834]
[1777710109633,30.08,78248.56,0.0,0.13922,9e-05,18.12834]
[1777710109656,30.08,78248.56,0.0,0.13922,9e-05,18.12834]
[1777710109735,30.08,78248.56,0.0,0.13921,9e-05,18.12714]
[1777710110456,30.08,78248.56,0.0,0.13921,9e-05,18.12714]
[1777710110549,30.08,78248.56,0.0,0.13921,9e-05,18.12714]
[1777710110990,30.08,78248.56,0.0,0.13919,9e-05,18.12598]
[1777710111881,30.08,78248.56,0.0,0.13919,9e-05,18.12598]
[1777710111940,30.08,78248.56,0.0,0.13918,9e-05,18.1248]
[1777710112455,30.08,78248.56,0.0,0.13918,9e-05,18.1248]
[1777710113623,30.07,78252.61,0.0,0.13953,9e-05,18.15697]
[1777710113693,30.07,78252.61,0.0,0.13953,9e-05,18.15697]
[1777710113793,30.07,78252.61,0.0,0.13952,9e-05,18.15581]
[1777710114883,30.07,78252.61,0.0,0.13952,9e-05,18.15581]
[1777710114923,30.07,78252.61,0.0,0.13952,9e-05,18.15581]
[1777710114961,30.07,78252.61,0.0,0.13951,9e-05,18.15469]
[1777710116207,30.07,78252.61,0.0,0.13951,9e-05,18.15469]
[1777710116256,30.07,78253.24,0.0,0.13955,9e-05,18.15879]
[1777710116536,30.07,78253.24,0.0,0.13955,9e-05,18.15879]
[1777710117802,30.07,78259.1,0.0,0.14007,9e-05,18.20604]
[1777710117831,30.07,78259.1,0.0,0.14007,9e-05,18.20604]
[1777710117903,30.07,78259.1,0.0,0.14005,9e-05,18.20443]
[1777710123263,30.06,78265.67,0.0,0.14056,9e-05,18.2511]
[1777710128268,30.05,78263.0,0.0,0.14025,9e-05,18.223]
[1777710133272,30.04,78263.14,0.0,0.14022,9e-05,18.22036]
[1777710138278,30.04,78262.17,0.0,0.1401,9e-05,18.20936]
[1777710143283,30.04,78262.23,0.0,0.14008,9e-05,18.2078]
[1777710148288,30.03,78261.83,0.0,0.14003,9e-05,18.20298]
[1777710157100,30.03,78262.14,0.0,0.14001,9e-05,18.19986]
[1777710162156,30.03,78261.41,0.0,0.13994,9e-05,18.19316]
[1777710167307,30.03,78262.44,0.0,0.14002,9e-05,18.20079]
[1777710172312,30.03,78263.92,0.0,0.14014,9e-05,18.21206]
[1777710178247,30.02,78264.39,0.0,0.14017,9e-05,18.21405]
[1777710183281,30.02,78265.21,0.0,0.14022,9e-05,18.21916]
[1777710188317,30.02,78265.09,0.0,0.14019,9e-05,18.21682]
[1777710193335,30.02,78264.54,0.0,0.14013,9e-05,18.21139]
[1777710198340,30.02,78264.39,0.0,0.14011,9e-05,18.20947]
[1777710203345,30.02,78264.15,0.0,0.14008,9e-05,18.20629]
[1777710208350,30.02,78264.77,0.0,0.14013,9e-05,18.21099]
[1777710214356,30.02,78264.98,0.0,0.14012,9e-05,18.20852]
[1777710219361,30.01,78265.61,0.0,0.14017,9e-05,18.21306]
[1777710225367,30.01,78265.9,0.0,0.14019,9e-05,18.21472]
[1777710230372,30.01,78266.41,0.0,0.14023,9e-05,18.21826]
[1777710236378,30.01,78265.73,0.0,0.14016,9e-05,18.21203]
[1777710241383,30.01,78265.8,0.0,0.14016,9e-05,18.21241]
[1777710246388,30.01,78265.55,0.0,0.14014,9e-05,18.21022]
[1777710251974,30.01,78265.55,0.0,0.14014,9e-05,18.21018]
[1777710258400,30.01,78266.14,0.0,0.14019,9e-05,18.21463]
[1777710263860,30.01,78266.88,0.0,0.14024,9e-05,18.22001]
[1777710269415,30.01,78268.98,0.0,0.14042,9e-05,18.23599]
[1777710274420,30.01,78268.22,0.0,0.14032,9e-05,18.22508]
[1777710279425,30.01,78267.59,0.0,0.14025,9e-05,18.21938]
[1777710284430,30.0,78267.04,0.0,0.1402,9e-05,18.21456]
[1777710289435,30.0,78269.3,0.0,0.14039,9e-05,18.23187]
[1777710294440,30.0,78267.28,0.0,0.1402,9e-05,18.21504]
[1777710299445,30.0,78265.95,0.0,0.14009,9e-05,18.20471]
[1777710304450,30.01,78264.67,0.0,0.13999,9e-05,18.19528]
[1777710309455,30.01,78265.68,0.0,0.14009,9e-05,18.20469]
[1777710314460,30.01,78264.82,0.0,0.14002,9e-05,18.19831]
[1777710319465,30.01,78264.46,0.0,0.14,9e-05,18.19633]
[1777710324470,30.01,78263.41,0.0,0.13992,9e-05,18.18901]
[1777710330477,30.01,78265.08,0.0,0.14009,9e-05,18.20412]
[1777710336483,30.01,78264.26,0.0,0.14,9e-05,18.19445]
[1777710341488,30.01,78263.45,0.0,0.13993,9e-05,18.18858]
[1777710346493,30.02,78263.28,0.0,0.13993,9e-05,18.18798]
[1777710352475,30.02,78263.28,0.0,0.13993,9e-05,18.18862]
[1777710357505,30.02,78264.58,0.0,0.14005,9e-05,18.19923]
[1777710362744,30.02,78265.02,0.0,0.14009,9e-05,18.20258]
[1777710368516,30.02,78260.54,0.0,0.13969,9e-05,18.16657]
[1777710374522,30.02,78263.11,0.0,0.13994,9e-05,18.18874]
[1777710379527,30.02,78264.23,0.0,0.14004,9e-05,18.19792]
[1777710384532,30.02,78264.25,0.0,0.14003,9e-05,18.19764]
[1777710389537,30.02,78265.25,0.0,0.14012,9e-05,18.20557]
[1777710394542,30.02,78266.04,0.0,0.14016,9e-05,18.20777]
[1777710399822,30.01,78266.75,0.0,0.14021,9e-05,18.21248]
[1777710404857,30.01,78267.05,0.0,0.14023,9e-05,18.2139]
[1777710410558,30.01,78267.66,0.0,0.14027,9e-05,18.21787]
[1777710416564,30.01,78268.21,0.0,0.14031,9e-05,18.2212]
[1777710421569,30.01,78268.57,0.0,0.14033,9e-05,18.223]
[1777710426575,30.01,78269.03,0.0,0.14036,9e-05,18.22576]
[1777710431579,30.01,78269.28,0.0,0.14037,9e-05,18.22675]
[1777710436585,30.0,78277.35,0.0,0.14106,9e-05,18.28996]
[1777710441590,29.99,78277.04,0.0,0.14099,9e-05,18.28298]
[1777710446595,29.99,78277.36,0.0,0.14098,9e-05,18.28209]
[1777710452601,29.98,78278.35,0.0,0.141,9e-05,18.28291]
[1777710457606,29.98,78277.93,0.0,0.14093,9e-05,18.27698]
[1777710462611,29.98,78277.46,0.0,0.14087,9e-05,18.2712]
[1777710467616,29.98,78277.29,0.0,0.14084,9e-05,18.26836]
[1777710472621,29.98,78276.78,0.0,0.14078,9e-05,18.26317]
[1777710477626,29.97,78276.58,0.0,0.14076,9e-05,18.26096]
[1777710482630,29.97,78276.51,0.0,0.14074,9e-05,18.25987]
[1777710487635,29.97,78276.49,0.0,0.14074,9e-05,18.2593]
[1777710493641,29.97,78276.46,0.0,0.14073,9e-05,18.25871]
[1777710499647,29.97,78276.36,0.0,0.14072,9e-05,18.25758]
[1777710505559,29.97,78273.99,0.0,0.14051,9e-05,18.23878]
[1777710510595,29.98,78273.7,0.0,0.1405,9e-05,18.23748]
[1777710515630,29.98,78274.09,0.0,0.14052,9e-05,18.238]
[1777710520668,29.98,78274.01,0.0,0.14052,9e-05,18.23809]
[1777710525673,29.98,78274.04,0.0,0.14053,9e-05,18.23887]
[1777710530678,29.98,78274.39,0.0,0.14056,9e-05,18.24203]
[1777710540806,29.98,78274.17,0.0,0.14055,9e-05,18.24066]
[1777710546694,29.98,78270.66,0.0,0.14025,9e-05,18.21327]
[1777710551699,29.98,78271.35,0.0,0.14033,9e-05,18.22027]
[1777710556922,29.98,78271.81,0.0,0.14038,9e-05,18.22493]
[1777710562710,29.98,78272.78,0.0,0.14047,9e-05,18.23298]
[1777710568716,29.98,78272.3,0.0,0.14042,9e-05,18.22903]
[1777710573886,29.98,78272.23,0.0,0.1404,9e-05,18.22503]
[1777710579727,29.98,78272.07,0.0,0.14038,9e-05,18.22407]
[1777710585733,29.99,78271.67,0.0,0.14035,9e-05,18.22116]
[1777710590738,29.99,78271.28,0.0,0.14032,9e-05,18.21845]
[1777710597215,29.99,78271.43,0.0,0.14034,9e-05,18.22007]
[1777710602750,29.99,78270.71,0.0,0.14028,9e-05,18.21433]
[1777710607755,29.99,78271.32,0.0,0.14034,9e-05,18.21953]
[1777710612762,29.99,78271.23,0.0,0.14033,9e-05,18.21887]
[1777710617767,29.99,78271.35,0.0,0.14034,9e-05,18.2198]
[1777710622771,29.99,78271.37,0.0,0.14034,9e-05,18.21983]
[1777710628433,29.99,78271.41,0.0,0.14034,9e-05,18.21998]
[1777710633467,29.99,78271.61,0.0,0.14033,9e-05,18.21789]
[1777710638788,29.99,78271.57,0.0,0.14033,9e-05,18.21748]
[1777710644129,29.99,78271.65,0.0,0.14034,9e-05,18.21807]
[1777710650801,29.99,78271.29,0.0,0.1403,9e-05,18.21522]
[1777710655806,29.99,78272.62,0.0,0.14042,9e-05,18.22539]
[1777710660811,29.98,78272.5,0.0,0.1404,9e-05,18.22378]
[1777710665816,29.98,78274.68,0.0,0.14058,9e-05,18.24057]
[1777710670821,29.98,78276.79,0.0,0.14075,9e-05,18.25558]
[1777710676828,29.97,78280.71,0.0,0.14105,9e-05,18.28295]
[1777710681833,29.97,78279.36,0.0,0.14089,9e-05,18.26883]
[1777710686839,29.97,78278.95,0.0,0.14083,9e-05,18.26341]
[1777710691845,29.96,78278.41,0.0,0.14074,9e-05,18.25398]
[1777710696850,29.96,78275.05,0.0,0.14044,9e-05,18.22642]
[1777710701855,29.96,78277.31,0.0,0.14064,9e-05,18.2449]
[1777710707861,29.99,78276.31,0.0,0.14075,9e-05,18.25438]
[1777710712866,30.01,78275.15,0.0,0.14079,9e-05,18.25734]
[1777710718871,30.02,78273.14,0.0,0.14076,9e-05,18.25412]
[1777710723876,30.04,78273.46,0.0,0.14089,9e-05,18.26581]
[1777710729882,30.05,78273.71,0.0,0.14101,9e-05,18.27646]
[1777710735435,30.06,78273.76,0.0,0.14109,9e-05,18.28356]
[1777710741216,30.06,78273.93,0.0,0.14117,9e-05,18.29012]
[1777710747258,30.07,78274.15,0.0,0.14123,9e-05,18.29589]
[1777710752905,30.07,78274.68,0.0,0.14129,9e-05,18.29927]
[1777710757911,30.08,78274.87,0.0,0.14133,9e-05,18.30292]
[1777710763917,30.08,78277.92,0.0,0.14162,9e-05,18.32926]
[1777710768923,30.08,78280.89,0.0,0.14188,9e-05,18.35288]
[1777710773928,30.07,78285.7,0.0,0.14229,9e-05,18.38943]
[1777710778933,30.07,78285.56,0.0,0.14224,9e-05,18.38516]
[1777710783938,30.06,78285.26,0.0,0.14218,9e-05,18.38036]
[1777710788943,30.06,78285.85,0.0,0.14221,9e-05,18.38314]
[1777710793948,30.06,78286.47,0.0,0.14225,9e-05,18.38615]
[1777710798953,30.06,78286.77,0.0,0.14225,9e-05,18.3868]
[1777710803958,30.05,78287.27,0.0,0.14228,9e-05,18.38909]
[1777710808963,30.05,78285.33,0.0,0.14209,9e-05,18.37204]
[1777710813968,30.05,78286.01,0.0,0.14212,9e-05,18.37354]
[1777710818972,30.05,78286.49,0.0,0.14216,9e-05,18.37681]
[1777710824978,30.05,78286.55,0.0,0.14215,9e-05,18.37653]
[1777710829983,30.05,78286.46,0.0,0.14214,9e-05,18.37531]
[1777710834988,30.05,78282.91,0.0,0.14183,9e-05,18.34734]
[1777710840994,30.05,78282.45,0.0,0.14181,9e-05,18.34501]
[1777710846952,30.05,78282.89,0.0,0.14186,9e-05,18.3497]
[1777710851987,30.05,78283.29,0.0,0.1419,9e-05,18.35347]
[1777710858013,30.05,78283.66,0.0,0.14191,9e-05,18.3546]
[1777710863027,30.05,78282.47,0.0,0.14178,9e-05,18.3431]
[1777710868032,30.05,78283.18,0.0,0.14183,9e-05,18.34742]
[1777710874039,30.05,78283.84,0.0,0.14185,9e-05,18.34766]
[1777710879044,30.04,78284.07,0.0,0.14186,9e-05,18.34833]
[1777710884049,30.04,78283.86,0.0,0.14183,9e-05,18.34565]
[1777710889054,30.04,78284.06,0.0,0.14183,9e-05,18.34632]
[1777710894059,30.04,78284.41,0.0,0.14186,9e-05,18.34838]
[1777710899064,30.03,78308.01,0.0,0.14397,9e-05,18.53787]
[1777710904069,30.02,78304.91,0.0,0.14359,9e-05,18.50439]
[1777710909074,30.02,78300.77,0.0,0.14315,9e-05,18.46557]
[1777710912422,30.02,78296.85,0.0,0.1428,9e-05,18.43332]
[1777710912447,30.02,78296.85,0.0,0.1428,9e-05,18.43332]
[1777710912874,30.02,78296.85,0.0,0.1428,9e-05,18.4336]
[1777710917934,30.02,78296.1,0.0,0.14274,9e-05,18.4285]
[1777710922963,30.02,78294.87,0.0,0.14265,9e-05,18.42002]
[1777710928092,30.02,78293.85,0.0,0.14257,9e-05,18.4127]
[1777710933097,30.02,78293.48,0.0,0.14251,9e-05,18.40578]
[1777710939103,30.02,78292.53,0.0,0.14242,9e-05,18.39823]
[1777710945109,30.02,78292.02,0.0,0.14238,9e-05,18.3946]
[1777710951115,30.02,78291.54,0.0,0.14235,9e-05,18.39134]
[1777710956992,30.02,78291.12,0.0,0.14232,9e-05,18.38877]
[1777710962126,30.02,78292.98,0.0,0.14249,9e-05,18.4044]
[1777710967690,30.02,78292.1,0.0,0.14241,9e-05,18.39719]
[1777710973137,30.02,78291.09,0.0,0.14232,9e-05,18.38902]
[1777710978142,30.03,78291.33,0.0,0.14235,9e-05,18.39136]
[1777710983147,30.02,78293.44,0.0,0.14254,9e-05,18.40826]
[1777710988152,30.02,78293.4,0.0,0.14252,9e-05,18.40715]
[1777710993157,30.02,78292.28,0.0,0.1424,9e-05,18.39424]
[1777710997932,30.02,78291.56,0.0,0.14234,9e-05,18.38878]
[1777710997963,30.02,78291.56,0.0,0.14234,9e-05,18.38878]
[1777710998159,30.02,78291.56,0.0,0.14234,9e-05,18.38878]
[1777710998162,30.02,78290.94,0.0,0.14228,9e-05,18.38381]
[1777711003167,30.03,78290.19,0.0,0.14222,9e-05,18.37856]
[1777711009090,30.03,78289.72,0.0,0.1422,9e-05,18.376]
[1777711014126,30.03,78289.14,0.0,0.14216,9e-05,18.37234]
[1777711019183,30.03,78288.64,0.0,0.14212,9e-05,18.36946]
[1777711024191,30.03,78288.14,0.0,0.14209,9e-05,18.36649]
[1777711029198,30.03,78287.91,0.0,0.14208,9e-05,18.36569]
[1777711034203,30.04,78287.62,0.0,0.14207,9e-05,18.36442]
[1777711039208,30.04,78288.37,0.0,0.14214,9e-05,18.37114]
[1777711044213,30.04,78288.14,0.0,0.14213,9e-05,18.36996]
[1777711049218,30.04,78287.51,0.0,0.14208,9e-05,18.36554]
[1777711054223,30.04,78287.54,0.0,0.14207,9e-05,18.36301]
[1777711060229,30.04,78287.1,0.0,0.14204,9e-05,18.36052]
[1777711066235,30.04,78286.12,0.0,0.14197,9e-05,18.3536]
[1777711071240,30.04,78286.21,0.0,0.14199,9e-05,18.3554]
[1777711076567,30.05,78286.2,0.0,0.142,9e-05,18.35635]
[1777711082251,30.05,78286.11,0.0,0.142,9e-05,18.35628]
[1777711086866,30.05,78286.86,0.0,0.14207,9e-05,18.36295]
[1777711086889,30.05,78286.86,0.0,0.14207,9e-05,18.36295]
[1777711087147,30.05,78286.86,0.0,0.14207,9e-05,18.36266]
[1777711092261,30.04,78292.84,0.0,0.14259,9e-05,18.40971]
[1777711097266,30.04,78301.41,0.0,0.14333,9e-05,18.47645]
[1777711102271,30.03,78305.73,0.0,0.14369,9e-05,18.50876]
[1777711107276,30.03,78305.87,0.0,0.14368,9e-05,18.50761]
[1777711112281,30.03,78305.24,0.0,0.14358,9e-05,18.49708]
[1777711117286,30.02,78304.74,0.0,0.14351,9e-05,18.49089]
[1777711122291,30.02,78304.54,0.0,0.14346,9e-05,18.48617]
[1777711127296,30.02,78305.28,0.0,0.1435,9e-05,18.48985]
[1777711132301,30.01,78306.29,0.0,0.14356,9e-05,18.49565]
[1777711137306,30.01,78306.93,0.0,0.14359,9e-05,18.4983]
[1777711142311,30.01,78307.34,0.0,0.1436,9e-05,18.49917]
[1777711147316,30.0,78306.83,0.0,0.14353,9e-05,18.49279]
[1777711153322,30.0,78306.44,0.0,0.14347,9e-05,18.48785]
[1777711158327,30.0,78302.13,0.0,0.14308,9e-05,18.45253]
[1777711163332,30.0,78302.37,0.0,0.14311,9e-05,18.45529]
[1777711169224,30.0,78302.47,0.0,0.14312,9e-05,18.45672]
[1777711174259,30.0,78302.77,0.0,0.14313,9e-05,18.45571]
[1777711179348,30.0,78303.79,0.0,0.14322,9e-05,18.46408]
[1777711185343,30.0,78304.21,0.0,0.14326,9e-05,18.46715]
[1777711187951,30.0,78303.03,0.0,0.14315,9e-05,18.45758]
[1777711187975,30.0,78303.03,0.0,0.14315,9e-05,18.45758]
[1777711188143,30.0,78303.03,0.0,0.14315,9e-05,18.45758]
[1777711188244,30.0,78303.03,0.0,0.14315,9e-05,18.45772]
[1777711194365,30.0,78301.16,0.0,0.14299,9e-05,18.44357]
[1777711194616,30.0,78301.16,0.0,0.14299,9e-05,18.44357]
[1777711194659,30.0,78301.16,0.0,0.14299,9e-05,18.44357]
[1777711194717,30.0,78301.16,0.0,0.143,9e-05,18.44375]
[1777711197923,30.01,78300.39,0.0,0.14293,9e-05,18.43786]
[1777711197961,30.01,78300.39,0.0,0.14293,9e-05,18.43786]
[1777711198167,30.01,78300.39,0.0,0.14293,9e-05,18.43786]
[1777711198268,30.01,78300.39,0.0,0.14293,9e-05,18.4381]
[1777711203375,30.0,78300.45,0.0,0.14293,9e-05,18.43771]
[1777711208380,30.0,78300.41,0.0,0.1429,9e-05,18.43551]
[1777711213385,30.0,78300.46,0.0,0.14289,9e-05,18.43441]
[1777711217486,30.0,78299.92,0.0,0.14283,9e-05,18.429]
[1777711217507,30.0,78299.92,0.0,0.14283,9e-05,18.429]
[1777711217877,30.0,78299.92,0.0,0.14283,9e-05,18.429]
[1777711217895,30.0,78299.92,0.0,0.14283,9e-05,18.429]
[1777711218061,30.0,78299.92,0.0,0.14283,9e-05,18.429]
[1777711225397,30.0,78294.08,0.0,0.14231,9e-05,18.38201]
[1777711230402,30.0,78293.87,0.0,0.14231,9e-05,18.38187]
[1777711236701,30.01,78293.89,0.0,0.14231,9e-05,18.38045]
[1777711242414,30.01,78294.02,0.0,0.14233,9e-05,18.38267]
[1777711248420,30.01,78293.88,0.0,0.14233,9e-05,18.3825]
[1777711253425,30.01,78293.83,0.0,0.14233,9e-05,18.38264]
[1777711258429,30.01,78293.41,0.0,0.1423,9e-05,18.37973]
[1777711263434,30.01,78293.73,0.0,0.14234,9e-05,18.38286]
[1777711269173,30.01,78292.9,0.0,0.14227,9e-05,18.37679]
[1777711274445,30.01,78292.96,0.0,0.14228,9e-05,18.37784]
[1777711283454,30.01,78292.68,0.0,0.14227,9e-05,18.37639]
[1777711288459,30.01,78292.83,0.0,0.14228,9e-05,18.37793]
[1777711293464,30.01,78293.03,0.0,0.14228,9e-05,18.37619]
[1777711298469,30.01,78293.39,0.0,0.14232,9e-05,18.37934]
[1777711304171,30.01,78293.42,0.0,0.14232,9e-05,18.37968]
[1777711309453,30.01,78298.44,0.0,0.14277,9e-05,18.4199]
[1777711314485,30.01,78301.13,0.0,0.14298,9e-05,18.4387]
[1777711316815,30.01,78303.24,0.0,0.14316,9e-05,18.45507]
[1777711316833,30.01,78303.24,0.0,0.14316,9e-05,18.45507]
[1777711317488,30.01,78303.86,0.0,0.14321,9e-05,18.45976]
[1777711322493,30.0,78304.3,0.0,0.14323,9e-05,18.4613]
[1777711327498,30.0,78304.1,0.0,0.14319,9e-05,18.45782]
[1777711332503,30.0,78304.43,0.0,0.1432,9e-05,18.45884]
[1777711337508,30.0,78305.06,0.0,0.14324,9e-05,18.46243]
[1777711343444,29.99,78305.87,0.0,0.14329,9e-05,18.46696]
[1777711348479,29.99,78306.1,0.0,0.14329,9e-05,18.46718]
[1777711353514,29.99,78306.7,0.0,0.1433,9e-05,18.46704]
[1777711358598,29.99,78307.18,0.0,0.14333,9e-05,18.46966]
[1777711364325,29.98,78307.2,0.0,0.14331,9e-05,18.46811]
[1777711369878,29.98,78307.39,0.0,0.14331,9e-05,18.46798]
[1777711375547,29.98,78308.45,0.0,0.14339,9e-05,18.47536]
[1777711381553,29.98,78308.19,0.0,0.14335,9e-05,18.47175]
[1777711386561,29.98,78309.06,0.0,0.14342,9e-05,18.47752]
[1777711391566,29.97,78308.51,0.0,0.14336,9e-05,18.47196]
[1777711396571,29.97,78308.25,0.0,0.14332,9e-05,18.46907]
[1777711397918,29.97,78308.3,0.0,0.14333,9e-05,18.46937]
[1777711397961,29.97,78308.3,0.0,0.14333,9e-05,18.46937]
[1777711398062,29.97,78308.3,0.0,0.14332,9e-05,18.46923]
[1777711399010,29.97,78308.3,0.0,0.14332,9e-05,18.46923]
[1777711400563,29.97,78308.3,0.0,0.14332,9e-05,18.46908]
[1777711400575,29.97,78308.59,0.0,0.14335,9e-05,18.47132]
[1777711400595,29.97,78308.59,0.0,0.14335,9e-05,18.47132]
[1777711406583,29.97,78308.04,0.0,0.14329,9e-05,18.46602]
[1777711407913,29.97,78307.97,0.0,0.14328,9e-05,18.46537]
[1777711407940,29.97,78307.97,0.0,0.14328,9e-05,18.46537]
[1777711408144,29.97,78307.97,0.0,0.14328,9e-05,18.46537]
[1777711408246,29.97,78307.97,0.0,0.14328,9e-05,18.46536]
[1777711413591,29.97,78305.76,0.0,0.14306,9e-05,18.44432]
[1777711418596,29.97,78304.18,0.0,0.14293,9e-05,18.4323]
[1777711423601,29.97,78303.05,0.0,0.14282,9e-05,18.4223]
[1777711429040,29.97,78302.36,0.0,0.14275,9e-05,18.41653]
[1777711439617,29.97,78302.06,0.0,0.14273,9e-05,18.41415]
[1777711444622,29.97,78302.58,0.0,0.14277,9e-05,18.41827]
[1777711450439,29.97,78302.58,0.0,0.14277,9e-05,18.41807]
[1777711456634,29.97,78299.52,0.0,0.1425,9e-05,18.3936]
[1777711461639,29.98,78298.92,0.0,0.14246,9e-05,18.38996]
[1777711466643,29.98,78298.01,0.0,0.14239,9e-05,18.3839]
[1777711471648,29.98,78297.67,0.0,0.14236,9e-05,18.37903]
[1777711476653,29.98,78295.9,0.0,0.14221,9e-05,18.36608]
[1777711483660,29.99,78295.16,0.0,0.14218,9e-05,18.36296]
[1777711488665,29.99,78293.75,0.0,0.14207,9e-05,18.35353]
[1777711493670,29.99,78292.9,0.0,0.14202,9e-05,18.34893]
[1777711501678,30.0,78291.89,0.0,0.14197,9e-05,18.34406]
[1777711502539,30.0,78291.89,0.0,0.14197,9e-05,18.34406]
[1777711502573,30.0,78291.89,0.0,0.14197,9e-05,18.34406]
[1777711502641,30.0,78291.89,0.0,0.14198,9e-05,18.34446]
[1777711508601,30.0,78291.75,0.0,0.14199,9e-05,18.34551]
[1777711513636,30.0,78291.58,0.0,0.14199,9e-05,18.34555]
[1777711518674,30.0,78292.83,0.0,0.14211,9e-05,18.35669]
[1777711523700,30.0,78293.15,0.0,0.14215,9e-05,18.3597]
[1777711528705,30.0,78293.03,0.0,0.14214,9e-05,18.35909]
[1777711533710,30.01,78291.17,0.0,0.14196,9e-05,18.34097]
[1777711538715,30.01,78289.7,0.0,0.14184,9e-05,18.33067]
[1777711543719,30.01,78289.68,0.0,0.14186,9e-05,18.33238]
[1777711548724,30.01,78290.24,0.0,0.14193,9e-05,18.33836]
[1777711553729,30.01,78290.19,0.0,0.14193,9e-05,18.33887]
[1777711559735,30.02,78290.43,0.0,0.14197,9e-05,18.34187]
[1777711564740,30.02,78290.32,0.0,0.14197,9e-05,18.34159]
[1777711570746,30.02,78290.57,0.0,0.14199,9e-05,18.34421]
[1777711574018,30.02,78290.84,0.0,0.14202,9e-05,18.34661]
[1777711574050,30.02,78290.84,0.0,0.14202,9e-05,18.34661]
[1777711574220,30.02,78290.84,0.0,0.14202,9e-05,18.34661]
[1777711574321,30.02,78290.84,0.0,0.14202,9e-05,18.34662]
[1777711579755,30.02,78291.01,0.0,0.14204,9e-05,18.34809]
[1777711584760,30.02,78291.1,0.0,0.14205,9e-05,18.3489]
[1777711590171,30.02,78291.52,0.0,0.14208,9e-05,18.35218]
[1777711595772,30.02,78291.8,0.0,0.14209,9e-05,18.35085]
[1777711600777,30.02,78293.85,0.0,0.14227,9e-05,18.36701]
[1777711605782,30.01,78296.75,0.0,0.14249,9e-05,18.387]
[1777711611564,30.0,78296.18,0.0,0.14237,9e-05,18.37687]
[1777711615230,30.0,78295.45,0.0,0.14228,9e-05,18.36893]
[1777711615250,30.0,78295.45,0.0,0.14228,9e-05,18.36893]
[1777711615485,30.0,78295.45,0.0,0.14228,9e-05,18.36893]
[1777711615521,30.0,78295.45,0.0,0.14228,9e-05,18.36893]
[1777711615696,30.0,78295.45,0.0,0.14228,9e-05,18.36893]
[1777711622394,30.0,78293.13,0.0,0.14205,9e-05,18.34765]
[1777711627804,30.0,78293.69,0.0,0.14208,9e-05,18.35115]
[1777711633474,29.99,78293.92,0.0,0.14209,9e-05,18.35173]
[1777711638509,29.99,78294.48,0.0,0.14213,9e-05,18.35527]
[1777711640881,29.99,78294.75,0.0,0.14215,9e-05,18.35696]
[1777711640914,29.99,78294.75,0.0,0.14215,9e-05,18.35696]
[1777711641778,29.99,78294.75,0.0,0.14215,9e-05,18.35673]
[1777711642937,29.99,78294.82,0.0,0.14215,9e-05,18.35708]
[1777711642989,29.99,78294.82,0.0,0.14215,9e-05,18.35708]
[1777711643544,29.99,78294.82,0.0,0.14215,9e-05,18.35686]
[1777711645919,29.98,78294.88,0.0,0.14208,9e-05,18.35102]
[1777711645947,29.98,78294.88,0.0,0.14208,9e-05,18.35102]
[1777711646118,29.98,78294.88,0.0,0.14208,9e-05,18.35102]
[1777711646823,29.98,78294.96,0.0,0.14205,9e-05,18.34876]
[1777711652829,29.98,78295.05,0.0,0.14205,9e-05,18.34657]
[1777711657834,29.98,78295.4,0.0,0.14208,9e-05,18.34996]
[1777711662839,29.98,78295.49,0.0,0.1421,9e-05,18.3511]
[1777711667844,29.98,78295.69,0.0,0.14212,9e-05,18.35281]
[1777711673754,29.98,78297.53,0.0,0.14228,9e-05,18.36755]
[1777711678789,29.98,78298.81,0.0,0.14238,9e-05,18.37681]
[1777711683860,29.98,78296.27,0.0,0.14215,9e-05,18.35558]
[1777711689866,29.98,78295.99,0.0,0.14212,9e-05,18.35338]
[1777711694873,29.98,78296.71,0.0,0.14219,9e-05,18.35959]
[1777711697212,29.98,78296.78,0.0,0.1422,9e-05,18.36003]
[1777711697245,29.98,78296.78,0.0,0.1422,9e-05,18.36003]
[1777711697313,29.98,78296.78,0.0,0.1422,9e-05,18.36]
[1777711703882,29.98,78295.77,0.0,0.1421,9e-05,18.35165]
[1777711705982,29.98,78295.39,0.0,0.14207,9e-05,18.34857]
[1777711706016,29.98,78295.39,0.0,0.14207,9e-05,18.34857]
[1777711706334,29.98,78295.39,0.0,0.14207,9e-05,18.34857]
[1777711706435,29.98,78295.39,0.0,0.14207,9e-05,18.34868]
[1777711711891,29.98,78294.4,0.0,0.14196,9e-05,18.33758]
[1777711720078,29.98,78294.22,0.0,0.14196,9e-05,18.33745]
[1777711725905,29.98,78293.98,0.0,0.14195,9e-05,18.33638]
[1777711732414,29.98,78293.92,0.0,0.14195,9e-05,18.33666]
[1777711738918,29.98,78293.5,0.0,0.14192,9e-05,18.33397]
[1777711743923,29.98,78293.23,0.0,0.1419,9e-05,18.33215]
[1777711748928,29.99,78293.36,0.0,0.14192,9e-05,18.33372]
[1777711753933,29.99,78293.62,0.0,0.14198,9e-05,18.33899]
[1777711759352,29.99,78293.72,0.0,0.14202,9e-05,18.3426]
[1777711764387,30.0,78294.14,0.0,0.14208,9e-05,18.34774]
[1777711769949,30.0,78294.31,0.0,0.14211,9e-05,18.35044]
[1777711774347,30.0,78294.42,0.0,0.14211,9e-05,18.34852]
[1777711774377,30.0,78294.42,0.0,0.14211,9e-05,18.34852]
[1777711774567,30.0,78294.42,0.0,0.14211,9e-05,18.34852]
[1777711774585,30.0,78294.42,0.0,0.14211,9e-05,18.34852]
[1777711774817,30.0,78294.42,0.0,0.14211,9e-05,18.34852]
[1777711774918,30.0,78294.42,0.0,0.14211,9e-05,18.34898]
[1777711779959,30.0,78295.34,0.0,0.1422,9e-05,18.35727]
[1777711787411,30.0,78294.41,0.0,0.14212,9e-05,18.35003]
[1777711792836,30.0,78295.18,0.0,0.1422,9e-05,18.35723]
[1777711798624,30.0,78295.35,0.0,0.14222,9e-05,18.35892]
[1777711803982,30.0,78295.44,0.0,0.14223,9e-05,18.35978]
[1777711808987,30.0,78295.38,0.0,0.14223,9e-05,18.35945]
[1777711814993,30.0,78295.61,0.0,0.14225,9e-05,18.36149]
[1777711823006,30.0,78296.17,0.0,0.1423,9e-05,18.36591]
[1777711828011,30.0,78296.22,0.0,0.1423,9e-05,18.36614]
[1777711833016,30.0,78295.77,0.0,0.14222,9e-05,18.35712]
[1777711839022,30.0,78295.46,0.0,0.14216,9e-05,18.35216]
[1777711844034,29.99,78295.36,0.0,0.14214,9e-05,18.34983]
[1777711850040,29.99,78295.39,0.0,0.14213,9e-05,18.34873]
[1777711855045,29.99,78295.38,0.0,0.14211,9e-05,18.34768]
[1777711860053,29.99,78295.31,0.0,0.1421,9e-05,18.3464]
[1777711865055,29.99,78295.59,0.0,0.14212,9e-05,18.34804]
[1777711870796,29.99,78295.49,0.0,0.1421,9e-05,18.34657]
[1777711877068,29.99,78295.33,0.0,0.14208,9e-05,18.34439]
[1777711881072,29.98,78304.97,0.0,0.14292,9e-05,18.42036]
[1777711886077,29.97,78308.52,0.0,0.14315,9e-05,18.44089]
[1777711891107,29.96,78309.68,0.0,0.14314,9e-05,18.43909]
[1777711897113,29.95,78310.68,0.0,0.14314,9e-05,18.4393]
[1777711902118,29.94,78311.81,0.0,0.14318,9e-05,18.44271]
[1777711907123,29.93,78312.09,0.0,0.14314,9e-05,18.43989]
[1777711911213,29.93,78312.35,0.0,0.14313,9e-05,18.43841]
[1777711911238,29.93,78312.35,0.0,0.14313,9e-05,18.43841]
[1777711911420,29.93,78312.35,0.0,0.14312,9e-05,18.43753]
[1777711917133,29.92,78313.68,0.0,0.14319,9e-05,18.44451]
[1777711922138,29.92,78314.01,0.0,0.14318,9e-05,18.44348]
[1777711928144,29.91,78314.1,0.0,0.14316,9e-05,18.44165]
[1777711932349,29.91,78314.33,0.0,0.14318,9e-05,18.44356]
[1777711932384,29.91,78314.33,0.0,0.14318,9e-05,18.44356]
[1777711932899,29.91,78314.33,0.0,0.14318,9e-05,18.44356]
[1777711932924,29.91,78314.33,0.0,0.14318,9e-05,18.44356]
[1777711932959,29.91,78314.33,0.0,0.14318,9e-05,18.44356]
[1777711933803,29.91,78314.33,0.0,0.14318,9e-05,18.44358]
[1777711933821,29.91,78314.33,0.0,0.14318,9e-05,18.44358]
[1777711934043,29.91,78314.33,0.0,0.14318,9e-05,18.44356]
[1777711934165,29.91,78314.33,0.0,0.14318,9e-05,18.44356]
[1777711934206,29.91,78314.33,0.0,0.14318,9e-05,18.44356]
[1777711934373,29.91,78314.33,0.0,0.14318,9e-05,18.44356]
[1777711934474,29.91,78314.33,0.0,0.14318,9e-05,18.44353]
[1777711940156,29.91,78314.66,0.0,0.14321,9e-05,18.44598]
[1777711945161,29.91,78314.76,0.0,0.14321,9e-05,18.44646]
[1777711950165,29.91,78315.07,0.0,0.14324,9e-05,18.44855]
[1777711955170,29.91,78315.14,0.0,0.14322,9e-05,18.44516]
[1777711961176,29.91,78315.18,0.0,0.14321,9e-05,18.445]
[1777711966795,29.91,78314.9,0.0,0.14318,9e-05,18.44234]
[1777711972839,29.91,78314.41,0.0,0.14314,9e-05,18.43822]
[1777711977873,29.91,78314.53,0.0,0.14315,9e-05,18.43902]
[1777711983198,29.91,78314.53,0.0,0.14314,9e-05,18.43879]
[1777711989204,29.91,78314.75,0.0,0.14316,9e-05,18.4403]
[1777711995210,29.91,78314.79,0.0,0.14317,9e-05,18.44084]
[1777712001216,29.91,78316.15,0.0,0.14332,9e-05,18.45453]
[1777712007222,29.91,78316.47,0.0,0.14335,9e-05,18.45685]
[1777712013228,29.91,78317.11,0.0,0.14339,9e-05,18.45959]
[1777712019234,29.91,78316.96,0.0,0.14339,9e-05,18.45903]
[1777712025207,29.91,78316.91,0.0,0.14339,9e-05,18.45918]
[1777712027294,29.91,78316.91,0.0,0.14339,9e-05,18.45926]
[1777712027338,29.91,78316.91,0.0,0.14339,9e-05,18.45926]
[1777712027364,29.91,78316.91,0.0,0.14339,9e-05,18.45926]
[1777712028227,29.91,78316.91,0.0,0.14339,9e-05,18.45932]
[1777712028618,29.91,78316.91,0.0,0.14339,9e-05,18.45932]
[1777712029244,29.91,78318.16,0.0,0.14351,9e-05,18.46963]
[1777712034249,29.91,78317.6,0.0,0.14345,9e-05,18.46484]
[1777712041318,29.91,78317.56,0.0,0.14345,9e-05,18.46438]
[1777712049264,29.91,78317.86,0.0,0.14347,9e-05,18.46644]
[1777712054269,29.91,78316.94,0.0,0.14339,9e-05,18.45898]
[1777712059274,29.91,78317.4,0.0,0.14343,9e-05,18.46286]
[1777712064732,29.91,78316.67,0.0,0.14336,9e-05,18.45678]
[1777712066281,29.91,78326.12,0.0,0.14423,9e-05,18.5342]
[1777712071286,29.91,78324.11,0.0,0.14398,9e-05,18.51041]
[1777712076932,29.9,78327.51,0.0,0.14425,9e-05,18.53458]
[1777712083298,29.89,78326.77,0.0,0.14413,9e-05,18.52375]
[1777712087062,29.89,78324.93,0.0,0.14394,9e-05,18.5071]
[1777712087104,29.89,78324.93,0.0,0.14394,9e-05,18.5071]
[1777712087160,29.89,78324.93,0.0,0.14393,9e-05,18.50669]
[1777712088992,29.89,78322.21,0.0,0.14368,9e-05,18.4841]
[1777712089034,29.89,78322.21,0.0,0.14368,9e-05,18.4841]
[1777712089247,29.89,78322.21,0.0,0.14368,9e-05,18.4841]
[1777712089304,29.89,78321.87,0.0,0.14364,9e-05,18.48013]
[1777712089726,29.89,78321.87,0.0,0.14364,9e-05,18.48013]
[1777712089758,29.89,78321.87,0.0,0.14364,9e-05,18.48013]
[1777712090088,29.89,78321.87,0.0,0.14363,9e-05,18.47979]
[1777712096311,29.89,78319.81,0.0,0.14342,9e-05,18.46109]
[1777712097204,29.89,78319.81,0.0,0.14342,9e-05,18.46109]
[1777712097300,29.89,78319.81,0.0,0.14342,9e-05,18.46092]
[1777712098326,29.89,78314.26,0.0,0.1429,9e-05,18.41465]
[1777712098353,29.89,78314.26,0.0,0.1429,9e-05,18.41465]
[1777712098444,29.89,78314.26,0.0,0.1429,9e-05,18.41465]
[1777712099314,29.89,78299.14,0.0,0.14152,9e-05,18.29065]
[1777712099403,29.89,78299.14,0.0,0.14152,9e-05,18.29065]
[1777712099436,29.89,78299.14,0.0,0.14152,9e-05,18.29065]
[1777712099598,29.89,78299.14,0.0,0.14152,9e-05,18.29065]
[1777712099674,29.89,78299.14,0.0,0.14152,9e-05,18.29065]
[1777712099713,29.89,78299.14,0.0,0.14152,9e-05,18.29065]
[1777712105057,29.9,78292.93,0.0,0.14108,9e-05,18.25025]
[1777712110325,29.91,78293.91,0.0,0.14125,9e-05,18.26505]
[1777712111541,29.91,78293.85,0.0,0.14125,9e-05,18.26573]
[1777712114232,29.92,78294.27,0.0,0.14132,9e-05,18.27136]
[1777712114708,29.92,78294.38,0.0,0.14134,9e-05,18.27329]
[1777712116103,29.92,78294.38,0.0,0.14135,9e-05,18.27423]
[1777712116134,29.92,78294.38,0.0,0.14135,9e-05,18.27423]
[1777712116315,29.92,78294.38,0.0,0.14135,9e-05,18.27423]
[1777712116331,29.92,78294.63,0.0,0.14138,9e-05,18.27718]
[1777712116834,29.92,78294.63,0.0,0.14138,9e-05,18.27718]
[1777712116877,29.92,78294.63,0.0,0.14138,9e-05,18.27718]
[1777712116935,29.92,78294.63,0.0,0.14139,9e-05,18.27801]
[1777712117361,29.92,78294.63,0.0,0.14139,9e-05,18.27801]
[1777712117383,29.92,78294.63,0.0,0.14139,9e-05,18.27801]
[1777712117950,29.92,78294.63,0.0,0.14139,9e-05,18.27801]
[1777712118243,29.92,78294.63,0.0,0.14139,9e-05,18.27801]
[1777712118333,29.92,78294.54,0.0,0.14139,9e-05,18.27804]
[1777712124339,29.93,78295.36,0.0,0.14151,9e-05,18.28879]
[1777712125590,29.93,78295.36,0.0,0.14152,9e-05,18.28931]
[1777712125691,29.93,78295.36,0.0,0.14153,9e-05,18.2898]
[1777712130056,29.93,78295.36,0.0,0.14153,9e-05,18.2898]
[1777712135280,29.94,78293.95,0.0,0.14142,9e-05,18.27858]
[1777712140355,29.94,78292.42,0.0,0.14131,9e-05,18.26878]
[1777712146361,29.94,78292.13,0.0,0.14132,9e-05,18.26954]
[1777712152367,29.95,78292.01,0.0,0.14134,9e-05,18.27126]
[1777712158139,29.95,78292.31,0.0,0.14139,9e-05,18.27576]
[1777712162663,29.95,78292.44,0.0,0.14141,9e-05,18.27784]
[1777712162686,29.95,78292.44,0.0,0.14141,9e-05,18.27784]
[1777712163250,29.95,78292.44,0.0,0.14142,9e-05,18.27805]
[1777712166492,29.95,78292.66,0.0,0.14144,9e-05,18.28047]
[1777712172387,29.96,78292.61,0.0,0.14145,9e-05,18.28117]
[1777712177392,29.96,78292.99,0.0,0.14149,9e-05,18.28488]
[1777712182397,29.96,78292.92,0.0,0.14149,9e-05,18.28475]
[1777712187793,29.96,78293.02,0.0,0.14151,9e-05,18.28598]
[1777712187814,29.96,78293.02,0.0,0.14151,9e-05,18.28598]
[1777712187937,29.96,78293.02,0.0,0.14151,9e-05,18.28598]
[1777712188403,29.96,78293.03,0.0,0.14151,9e-05,18.28609]
[1777712194392,29.96,78291.47,0.0,0.14135,9e-05,18.27069]
[1777712197944,29.96,78289.62,0.0,0.1412,9e-05,18.25663]
[1777712197986,29.96,78289.62,0.0,0.1412,9e-05,18.25663]
[1777712198191,29.96,78289.62,0.0,0.1412,9e-05,18.25699]
[1777712201244,29.96,78285.19,0.0,0.14078,9e-05,18.21858]
[1777712201277,29.96,78285.19,0.0,0.14078,9e-05,18.21858]
[1777712201304,29.96,78285.19,0.0,0.14078,9e-05,18.21858]
[1777712201346,29.96,78285.19,0.0,0.14079,9e-05,18.2196]
[1777712202008,29.96,78285.19,0.0,0.14079,9e-05,18.2196]
[1777712202049,29.96,78285.19,0.0,0.14079,9e-05,18.2196]
[1777712202109,29.96,78285.19,0.0,0.1408,9e-05,18.22056]
[1777712202609,29.96,78285.19,0.0,0.1408,9e-05,18.22056]
[1777712202641,29.96,78285.19,0.0,0.1408,9e-05,18.22056]
[1777712202951,29.96,78285.19,0.0,0.1408,9e-05,18.22056]
[1777712203052,29.96,78285.19,0.0,0.14081,9e-05,18.22147]
[1777712208424,29.97,78283.57,0.0,0.14071,9e-05,18.21208]
[1777712214274,29.97,78283.94,0.0,0.14078,9e-05,18.21886]
[1777712219435,29.97,78285.02,0.0,0.14082,9e-05,18.22279]
[1777712219678,29.97,78285.02,0.0,0.14082,9e-05,18.22279]
[1777712219725,29.97,78285.02,0.0,0.14082,9e-05,18.22279]
[1777712219776,29.96,78285.02,0.0,0.14082,9e-05,18.22199]
[1777712225441,29.96,78283.93,0.0,0.14068,9e-05,18.20984]
[1777712230446,29.96,78284.33,0.0,0.14069,9e-05,18.21067]
[1777712233388,29.95,78284.03,0.0,0.14058,9e-05,18.20137]
[1777712233398,29.95,78284.03,0.0,0.14058,9e-05,18.20137]
[1777712233449,29.94,78282.62,0.0,0.14042,9e-05,18.18663]
[1777712238454,29.92,78283.28,0.0,0.14032,9e-05,18.17813]
[1777712243459,29.91,78284.04,0.0,0.14026,9e-05,18.17281]
[1777712248464,29.9,78281.57,0.0,0.13993,9e-05,18.14336]
[1777712254470,29.88,78282.24,0.0,0.13988,9e-05,18.13728]
[1777712259859,29.88,78281.1,0.0,0.13971,9e-05,18.12189]
[1777712265482,29.87,78280.55,0.0,0.13961,9e-05,18.11358]
[1777712271487,29.87,78280.77,0.0,0.13959,9e-05,18.11187]
[1777712277493,29.86,78282.1,0.0,0.13968,9e-05,18.11956]
[1777712282498,29.86,78283.23,0.0,0.13975,9e-05,18.12627]
[1777712287503,29.85,78283.26,0.0,0.13972,9e-05,18.12394]
[1777712292305,29.85,78283.43,0.0,0.13972,9e-05,18.1237]
[1777712293509,29.85,78293.91,0.0,0.14066,9e-05,18.20861]
[1777712298514,29.84,78293.65,0.0,0.14056,9e-05,18.19967]
[1777712303519,29.83,78293.27,0.0,0.14046,9e-05,18.19118]
[1777712308524,29.83,78292.6,0.0,0.14035,9e-05,18.18159]
[1777712314230,29.82,78292.34,0.0,0.14027,9e-05,18.17217]
[1777712319535,29.82,78291.28,0.0,0.14015,9e-05,18.16142]
[1777712325541,29.82,78290.6,0.0,0.14007,9e-05,18.15431]
[1777712330546,29.82,78290.82,0.0,0.14008,9e-05,18.15509]
[1777712335551,29.82,78290.66,0.0,0.14005,9e-05,18.15303]
[1777712340556,29.81,78290.23,0.0,0.14001,9e-05,18.14893]
[1777712345561,29.81,78290.16,0.0,0.14,9e-05,18.14803]
[1777712350566,29.81,78289.83,0.0,0.13996,9e-05,18.14504]
[1777712356526,29.81,78289.96,0.0,0.13997,9e-05,18.14589]
[1777712362568,29.81,78290.06,0.0,0.13998,9e-05,18.14653]
[1777712368584,29.81,78290.21,0.0,0.13999,9e-05,18.14734]
[1777712373590,29.81,78297.44,0.0,0.1406,9e-05,18.20094]
[1777712378679,29.8,78296.93,0.0,0.14052,9e-05,18.19369]
[1777712383715,29.8,78296.27,0.0,0.14043,9e-05,18.18601]
[1777712389606,29.8,78295.75,0.0,0.14036,9e-05,18.17978]
[1777712394993,29.8,78295.3,0.0,0.14031,9e-05,18.17518]
[1777712401618,29.8,78296.49,0.0,0.1404,9e-05,18.18303]
[1777712402479,29.8,78296.49,0.0,0.1404,9e-05,18.18303]
[1777712402578,29.8,78296.49,0.0,0.14042,9e-05,18.1848]
[1777712403742,29.8,78296.49,0.0,0.14043,9e-05,18.18557]
[1777712404621,29.8,78306.13,0.0,0.14132,9e-05,18.2662]
[1777712410504,29.81,78305.89,0.0,0.14136,9e-05,18.26956]
[1777712411633,29.81,78288.33,0.0,0.13979,9e-05,18.12807]
[1777712412245,29.81,78288.33,0.0,0.13979,9e-05,18.12807]
[1777712418640,29.81,78288.34,0.0,0.13978,9e-05,18.12667]
[1777712423645,29.77,78288.21,0.0,0.13943,9e-05,18.09574]
[1777712428650,29.77,78288.36,0.0,0.1394,9e-05,18.0935]
[1777712433655,29.76,78288.6,0.0,0.13936,9e-05,18.08856]
[1777712439661,29.75,78286.6,0.0,0.13914,9e-05,18.06795]
[1777712444666,29.75,78286.26,0.0,0.13907,9e-05,18.06183]
[1777712448982,29.75,78286.14,0.0,0.13903,9e-05,18.05826]
[1777712453050,29.74,78286.1,0.0,0.13899,9e-05,18.05541]
[1777712457106,29.74,78286.29,0.0,0.13898,9e-05,18.05445]
[1777712461172,29.74,78285.78,0.0,0.13891,9e-05,18.04772]
[1777712466688,29.73,78290.21,0.0,0.13927,9e-05,18.08065]
[1777712471693,29.73,78289.42,0.0,0.13916,9e-05,18.07079]
[1777712476699,29.72,78289.8,0.0,0.13916,9e-05,18.07072]
[1777712481704,29.72,78286.17,0.0,0.13879,9e-05,18.03743]
[1777712486709,29.71,78286.55,0.0,0.13873,9e-05,18.03239]
[1777712492715,29.7,78287.18,0.0,0.13867,9e-05,18.02546]
[1777712497720,29.69,78287.53,0.0,0.13867,9e-05,18.02552]
[1777712504727,29.69,78287.61,0.0,0.13863,9e-05,18.02221]
[1777712509732,29.68,78287.97,0.0,0.13863,9e-05,18.02236]
[1777712511959,29.68,78287.87,0.0,0.13861,9e-05,18.02046]
[1777712516020,29.68,78288.54,0.0,0.13865,9e-05,18.02377]
[1777712521694,29.67,78288.82,0.0,0.13864,9e-05,18.02271]
[1777712526729,29.67,78288.86,0.0,0.13861,9e-05,18.02027]
[1777712531755,29.67,78288.57,0.0,0.13855,9e-05,18.01509]
[1777712536760,29.66,78288.64,0.0,0.13852,9e-05,18.0127]
[1777712541765,29.66,78288.68,0.0,0.13849,9e-05,18.01001]
[1777712546770,29.65,78288.64,0.0,0.13846,9e-05,18.00667]
[1777712551775,29.65,78288.57,0.0,0.13839,9e-05,17.9997]
[1777712557063,29.65,78288.53,0.0,0.13836,9e-05,17.99647]
[1777712562786,29.64,78293.04,0.0,0.13873,9e-05,18.03053]
[1777712568299,29.64,78292.69,0.0,0.13866,9e-05,18.02391]
[1777712573798,29.63,78292.04,0.0,0.13856,9e-05,18.01548]
[1777712579098,29.63,78291.86,0.0,0.13851,9e-05,18.01048]
[1777712584810,29.62,78291.93,0.0,0.13848,9e-05,18.0082]
[1777712591817,29.62,78291.91,0.0,0.13843,9e-05,18.00398]
[1777712597823,29.61,78291.85,0.0,0.13839,9e-05,18.00004]
[1777712602828,29.61,78292.12,0.0,0.13838,9e-05,17.99953]
[1777712607833,29.61,78291.33,0.0,0.13828,9e-05,17.99016]
[1777712612838,29.6,78291.38,0.0,0.13823,9e-05,17.98437]
[1777712617843,29.6,78291.77,0.0,0.13824,9e-05,17.98493]
[1777712624850,29.59,78291.67,0.0,0.13819,9e-05,17.98034]
[1777712629855,29.59,78291.79,0.0,0.13817,9e-05,17.9787]
[1777712634860,29.59,78291.88,0.0,0.13815,9e-05,17.97678]
[1777712639865,29.58,78292.33,0.0,0.13816,9e-05,17.97794]
[1777712647873,29.58,78292.28,0.0,0.13811,9e-05,17.97336]
[1777712652878,29.57,78292.02,0.0,0.13805,9e-05,17.96868]
[1777712658829,29.57,78291.76,0.0,0.138,9e-05,17.96403]
[1777712664890,29.57,78289.13,0.0,0.13772,9e-05,17.93879]
[1777712669894,29.56,78290.28,0.0,0.1378,9e-05,17.94604]
[1777712674899,29.56,78289.73,0.0,0.13771,9e-05,17.93563]
[1777712680760,29.56,78289.66,0.0,0.13767,9e-05,17.93281]
[1777712680861,29.56,78289.66,0.0,0.13767,9e-05,17.93236]
[1777712686842,29.55,78286.58,0.0,0.13736,9e-05,17.90405]
[1777712691878,29.55,78286.19,0.0,0.1373,9e-05,17.89876]
[1777712693083,29.55,78286.39,0.0,0.13731,9e-05,17.90009]
[1777712693799,29.55,78286.39,0.0,0.13731,9e-05,17.90009]
[1777712695071,29.55,78286.64,0.0,0.13733,9e-05,17.90131]
[1777712695906,29.55,78286.64,0.0,0.13732,9e-05,17.90091]
[1777712700925,29.54,78285.24,0.0,0.13717,9e-05,17.88729]
[1777712704070,29.54,78285.86,0.0,0.13722,9e-05,17.89128]
[1777712704170,29.54,78285.86,0.0,0.13721,9e-05,17.8909]
[1777712705560,29.54,78285.86,0.0,0.13721,9e-05,17.8909]
[1777712705651,29.54,78285.86,0.0,0.13721,9e-05,17.89051]
[1777712706062,29.54,78285.86,0.0,0.13721,9e-05,17.89051]
[1777712706080,29.54,78285.86,0.0,0.1372,9e-05,17.89012]
[1777712707569,29.54,78285.86,0.0,0.1372,9e-05,17.89012]
[1777712707670,29.54,78285.86,0.0,0.1372,9e-05,17.88974]
[1777712710626,29.54,78285.79,0.0,0.13718,9e-05,17.88838]
[1777712710727,29.54,78285.79,0.0,0.13718,9e-05,17.888]
[1777712711130,29.54,78285.79,0.0,0.13718,9e-05,17.888]
[1777712711230,29.54,78285.79,0.0,0.13718,9e-05,17.88762]
[1777712715246,29.54,78285.68,0.0,0.13715,9e-05,17.88561]
[1777712715293,29.54,78285.68,0.0,0.13715,9e-05,17.88523]
[1777712717010,29.54,78285.68,0.0,0.13715,9e-05,17.88523]
[1777712717111,29.54,78285.68,0.0,0.13714,9e-05,17.88448]
[1777712720541,29.53,78285.73,0.0,0.13714,9e-05,17.88409]
[1777712720642,29.53,78285.73,0.0,0.13713,9e-05,17.8837]
[1777712726116,29.53,78286.66,0.0,0.13719,9e-05,17.88917]
[1777712731393,29.53,78287.19,0.0,0.13723,9e-05,17.89248]
[1777712736964,29.53,78287.91,0.0,0.13724,9e-05,17.89235]
[1777712741969,29.52,78288.46,0.0,0.13727,9e-05,17.89501]
[1777712746029,29.52,78288.78,0.0,0.13728,9e-05,17.89617]
[1777712746866,29.52,78288.78,0.0,0.13728,9e-05,17.89586]
[1777712752980,29.52,78288.6,0.0,0.13725,9e-05,17.89283]
[1777712758986,29.52,78288.7,0.0,0.13724,9e-05,17.89219]
[1777712764992,29.52,78288.18,0.0,0.13717,9e-05,17.8862]
[1777712770998,29.51,78288.22,0.0,0.13716,9e-05,17.88495]
[1777712776466,29.51,78288.21,0.0,0.13714,9e-05,17.8834]
[1777712782174,29.51,78288.25,0.0,0.13714,9e-05,17.88303]
[1777712789017,29.51,78288.43,0.0,0.13713,9e-05,17.88224]
[1777712794592,29.5,78288.81,0.0,0.13712,9e-05,17.88054]
[1777712797790,29.5,78288.55,0.0,0.13709,9e-05,17.87787]
[1777712797891,29.5,78288.55,0.0,0.13709,9e-05,17.87764]
[1777712799709,29.5,78288.23,0.0,0.13706,9e-05,17.87474]
[1777712799737,29.5,78288.23,0.0,0.13706,9e-05,17.87474]
[1777712799766,29.5,78288.23,0.0,0.13706,9e-05,17.87474]
[1777712799797,29.5,78288.23,0.0,0.13706,9e-05,17.87474]
[1777712799832,29.5,78288.23,0.0,0.13706,9e-05,17.87444]
[1777712800956,29.5,78288.23,0.0,0.13706,9e-05,17.87444]
[1777712801029,29.5,78288.2,0.0,0.13705,9e-05,17.87396]
[1777712801332,29.5,78288.2,0.0,0.13705,9e-05,17.87396]
[1777712801432,29.5,78288.2,0.0,0.13705,9e-05,17.87363]
[1777712802994,29.5,78288.2,0.0,0.13705,9e-05,17.87363]
[1777712803681,29.5,78288.2,0.0,0.13704,9e-05,17.8733]
[1777712810038,29.5,78288.37,0.0,0.13703,9e-05,17.87241]
[1777712811106,29.5,78288.06,0.0,0.137,9e-05,17.86952]
[1777712811711,29.5,78288.06,0.0,0.137,9e-05,17.8692]
[1777712812447,29.5,78288.06,0.0,0.137,9e-05,17.8692]
[1777712812494,29.5,78288.06,0.0,0.137,9e-05,17.86887]
[1777712818046,29.5,78287.75,0.0,0.13695,9e-05,17.86461]
[1777712818063,29.5,78287.75,0.0,0.13695,9e-05,17.86461]
[1777712819047,29.5,78287.69,0.0,0.13694,9e-05,17.86386]
[1777712821748,29.49,78287.69,0.0,0.13693,9e-05,17.86328]
[1777712821849,29.49,78287.69,0.0,0.13693,9e-05,17.863]
[1777712827824,29.49,78287.45,0.0,0.13689,9e-05,17.85935]
[1777712832873,29.49,78287.52,0.0,0.13688,9e-05,17.85885]
[1777712832972,29.49,78287.52,0.0,0.13688,9e-05,17.85858]
[1777712839069,29.49,78287.56,0.0,0.13686,9e-05,17.85673]
[1777712841341,29.49,78287.56,0.0,0.13685,9e-05,17.856]
[1777712841441,29.49,78287.56,0.0,0.13685,9e-05,17.85563]
[1777712844325,29.48,78287.32,0.0,0.13682,9e-05,17.85289]
[1777712844904,29.48,78287.32,0.0,0.13682,9e-05,17.85268]
[1777712850074,29.48,78287.42,0.0,0.13681,9e-05,17.85265]
[1777712850083,29.48,78287.56,0.0,0.13683,9e-05,17.85362]
[1777712856019,29.48,78287.38,0.0,0.13677,9e-05,17.84736]
[1777712861054,29.48,78287.34,0.0,0.13676,9e-05,17.84603]
[1777712866100,29.48,78287.04,0.0,0.13672,9e-05,17.84256]
[1777712871271,29.48,78287.05,0.0,0.13671,9e-05,17.84173]
[1777712877111,29.48,78286.89,0.0,0.13668,9e-05,17.83927]
[1777712879734,29.48,78287.09,0.0,0.1367,9e-05,17.8405]
[1777712882872,29.47,78290.98,0.0,0.13704,9e-05,17.87224]
[1777712889123,29.47,78290.18,0.0,0.13695,9e-05,17.86359]
[1777712894285,29.47,78290.17,0.0,0.13693,9e-05,17.86194]
[1777712900692,29.47,78289.35,0.0,0.13684,9e-05,17.85351]
[1777712907143,29.47,78289.31,0.0,0.13682,9e-05,17.85166]
[1777712912148,29.46,78288.77,0.0,0.13673,9e-05,17.84244]
[1777712917153,29.46,78289.01,0.0,0.13674,9e-05,17.8431]
[1777712922482,29.46,78288.16,0.0,0.13664,9e-05,17.83443]
[1777712928164,29.46,78288.16,0.0,0.13663,9e-05,17.83308]
[1777712933169,29.46,78288.42,0.0,0.13664,9e-05,17.83403]
[1777712937848,29.46,78287.39,0.0,0.13653,9e-05,17.8244]
[1777712937942,29.45,78287.39,0.0,0.13653,9e-05,17.82416]
[1777712939176,29.45,78287.39,0.0,0.13653,9e-05,17.82416]
[1777712940176,29.45,78286.75,0.0,0.13647,9e-05,17.81833]
[1777712945181,29.45,78286.95,0.0,0.13647,9e-05,17.81882]
[1777712950191,29.45,78287.29,0.0,0.13649,9e-05,17.82043]
[1777712955196,29.45,78287.52,0.0,0.1365,9e-05,17.82123]
[1777712960201,29.45,78287.74,0.0,0.1365,9e-05,17.82188]
[1777712965206,29.45,78288.07,0.0,0.13652,9e-05,17.82339]
[1777712970211,29.44,78288.0,0.0,0.1365,9e-05,17.82168]
[1777712976217,29.44,78287.97,0.0,0.13646,9e-05,17.81652]
[1777712981222,29.44,78288.1,0.0,0.13646,9e-05,17.81647]
[1777712981907,29.44,78288.1,0.0,0.13646,9e-05,17.81647]
[1777712981983,29.44,78288.1,0.0,0.13646,9e-05,17.81625]
[1777712987939,29.44,78288.08,0.0,0.13644,9e-05,17.8147]
[1777712993982,29.44,78288.19,0.0,0.13644,9e-05,17.81434]
[1777712999022,29.44,78288.13,0.0,0.13642,9e-05,17.81292]
[1777713004272,29.43,78288.01,0.0,0.1364,9e-05,17.8108]
[1777713012154,29.43,78288.22,0.0,0.13639,9e-05,17.81061]
[1777713017189,29.43,78288.26,0.0,0.13639,9e-05,17.80987]
[1777713022227,29.43,78288.16,0.0,0.13637,9e-05,17.80803]
[1777713031601,29.43,78288.14,0.0,0.13632,9e-05,17.80223]
[1777713034275,29.43,78300.05,0.0,0.1374,9e-05,17.90147]
[1777713039931,29.42,78299.83,0.0,0.13736,9e-05,17.89798]
[1777713040729,29.42,78299.83,0.0,0.13736,9e-05,17.89766]
[1777713040828,29.42,78299.83,0.0,0.13736,9e-05,17.89733]
[1777713046287,29.42,78298.64,0.0,0.13723,9e-05,17.88575]
[1777713051292,29.42,78297.93,0.0,0.13715,9e-05,17.87826]
[1777713056297,29.42,78295.21,0.0,0.13688,9e-05,17.8541]
[1777713061307,29.41,78294.09,0.0,0.13676,9e-05,17.84341]
[1777713066311,29.41,78293.21,0.0,0.13667,9e-05,17.8348]
[1777713071883,29.41,78292.34,0.0,0.13658,9e-05,17.82612]
[1777713077322,29.41,78287.63,0.0,0.13613,9e-05,17.78563]
[1777713082645,29.41,78285.29,0.0,0.13591,9e-05,17.76518]
[1777713087929,29.41,78285.97,0.0,0.13597,9e-05,17.77028]
[1777713093338,29.41,78284.08,0.0,0.13576,9e-05,17.75004]
[1777713098343,29.41,78285.24,0.0,0.13586,9e-05,17.75908]
[1777713105350,29.4,78285.41,0.0,0.13587,9e-05,17.75961]
[1777713110355,29.4,78286.16,0.0,0.13593,9e-05,17.76513]
[1777713115360,29.4,78286.21,0.0,0.13592,9e-05,17.76484]
[1777713120365,29.4,78286.13,0.0,0.13591,9e-05,17.76347]
[1777713125370,29.4,78286.2,0.0,0.13591,9e-05,17.76367]
[1777713126371,29.4,78286.11,0.0,0.1359,9e-05,17.76253]
[1777713131376,29.4,78286.84,0.0,0.13596,9e-05,17.76792]
[1777713137382,29.4,78286.31,0.0,0.1359,9e-05,17.76266]
[1777713143392,29.4,78286.28,0.0,0.13588,9e-05,17.76147]
[1777713149398,29.4,78285.85,0.0,0.13583,9e-05,17.75671]
[1777713154403,29.39,78286.53,0.0,0.13586,9e-05,17.7579]
[1777713160395,29.39,78286.81,0.0,0.13587,9e-05,17.7589]
[1777713166232,29.39,78286.83,0.0,0.13584,9e-05,17.7559]
[1777713171419,29.39,78286.38,0.0,0.13578,9e-05,17.75025]
[1777713177309,29.38,78286.16,0.0,0.13573,9e-05,17.7462]
[1777713182430,29.38,78286.62,0.0,0.13575,9e-05,17.74815]
[1777713187435,29.38,78286.61,0.0,0.13573,9e-05,17.74629]
[1777713189988,29.38,78286.54,0.0,0.13572,9e-05,17.74497]
[1777713190022,29.38,78286.54,0.0,0.13572,9e-05,17.74497]
[1777713190036,29.38,78286.54,0.0,0.13572,9e-05,17.74497]
[1777713191980,29.38,78286.5,0.0,0.13571,9e-05,17.74388]
[1777713192037,29.38,78286.5,0.0,0.13571,9e-05,17.74388]
[1777713192759,29.38,78286.5,0.0,0.1357,9e-05,17.74351]
[1777713192814,29.38,78286.5,0.0,0.1357,9e-05,17.74351]
[1777713194804,29.37,78286.42,0.0,0.13569,9e-05,17.74209]
[1777713194848,29.37,78286.42,0.0,0.13569,9e-05,17.74209]
[1777713195650,29.37,78286.42,0.0,0.13568,9e-05,17.74173]
[1777713201451,29.37,78286.33,0.0,0.13565,9e-05,17.7389]
[1777713206458,29.37,78286.4,0.0,0.13564,9e-05,17.73767]
[1777713211464,29.37,78286.45,0.0,0.1356,9e-05,17.73286]
[1777713216469,29.36,78286.59,0.0,0.13559,9e-05,17.73228]
[1777713221477,29.36,78286.59,0.0,0.13557,9e-05,17.73058]
[1777713227660,29.36,78286.7,0.0,0.13556,9e-05,17.72919]
[1777713229948,29.36,78286.77,0.0,0.13556,9e-05,17.72944]
[1777713229981,29.36,78286.77,0.0,0.13556,9e-05,17.72944]
[1777713230000,29.36,78286.77,0.0,0.13556,9e-05,17.72944]
[1777713235197,29.36,78285.07,0.0,0.13539,9e-05,17.71355]
[1777713235786,29.36,78285.07,0.0,0.13538,9e-05,17.71324]
[1777713236638,29.36,78285.07,0.0,0.13538,9e-05,17.71293]
[1777713238843,29.35,78285.42,0.0,0.13541,9e-05,17.71521]
[1777713240767,29.35,78284.79,0.0,0.13534,9e-05,17.70933]
[1777713242055,29.35,78284.79,0.0,0.13534,9e-05,17.70903]
[1777713242828,29.35,78284.79,0.0,0.13533,9e-05,17.70872]
[1777713248504,29.35,78285.31,0.0,0.13536,9e-05,17.71125]
[1777713251367,29.35,78286.12,0.0,0.13543,9e-05,17.71744]
[1777713251399,29.35,78286.12,0.0,0.13543,9e-05,17.71744]
[1777713251413,29.35,78286.12,0.0,0.13543,9e-05,17.71744]
[1777713257513,29.35,78285.95,0.0,0.13539,9e-05,17.71379]
[1777713262518,29.34,78285.49,0.0,0.13533,9e-05,17.70844]
[1777713268951,29.34,78285.46,0.0,0.1353,9e-05,17.70607]
[1777713274534,29.34,78285.44,0.0,0.13526,9e-05,17.70096]
[1777713279539,29.34,78285.11,0.0,0.13522,9e-05,17.69673]
[1777713280564,29.34,78285.11,0.0,0.13522,9e-05,17.69673]
[1777713286546,29.34,78285.5,0.0,0.13523,9e-05,17.69805]
[1777713292552,29.33,78285.45,0.0,0.13521,9e-05,17.69587]
[1777713297557,29.33,78285.62,0.0,0.13521,9e-05,17.69592]
[1777713297624,29.33,78285.62,0.0,0.13521,9e-05,17.69592]
[1777713298491,29.33,78285.62,0.0,0.1352,9e-05,17.69564]
[1777713301561,29.33,78295.4,0.0,0.13608,9e-05,17.77657]
[1777713302562,29.33,78307.73,0.0,0.13721,9e-05,17.87974]
[1777713307567,29.33,78305.92,0.0,0.13701,9e-05,17.8619]
[1777713312572,29.32,78303.8,0.0,0.1368,9e-05,17.84207]
[1777713318311,29.32,78301.81,0.0,0.13659,9e-05,17.82343]
[1777713323583,29.32,78300.02,0.0,0.13641,9e-05,17.80683]
[1777713328588,29.32,78298.96,0.0,0.1363,9e-05,17.79649]
[1777713333593,29.31,78297.86,0.0,0.13616,9e-05,17.78243]
[1777713339462,29.31,78297.16,0.0,0.13608,9e-05,17.77506]
[1777713344560,29.31,78296.73,0.0,0.13603,9e-05,17.77023]
[1777713350468,29.31,78295.95,0.0,0.13594,9e-05,17.76249]
[1777713354712,29.31,78295.15,0.0,0.13586,9e-05,17.75461]
[1777713355197,29.31,78295.15,0.0,0.13586,9e-05,17.75461]
[1777713361616,29.31,78300.03,0.0,0.13628,9e-05,17.79372]
[1777713366629,29.3,78294.15,0.0,0.13573,9e-05,17.74317]
[1777713371634,29.3,78293.81,0.0,0.13569,9e-05,17.7393]
[1777713376639,29.3,78293.46,0.0,0.13565,9e-05,17.73543]
[1777713380570,29.3,78293.72,0.0,0.13566,9e-05,17.73701]
[1777713380631,29.3,78293.72,0.0,0.13566,9e-05,17.73653]
[1777713380912,29.3,78293.72,0.0,0.13566,9e-05,17.73653]
[1777713381011,29.3,78293.72,0.0,0.13565,9e-05,17.73605]
[1777713381735,29.3,78293.72,0.0,0.13565,9e-05,17.73605]
[1777713382340,29.3,78293.72,0.0,0.13565,9e-05,17.73605]
[1777713385046,29.3,78293.33,0.0,0.1356,9e-05,17.73135]
[1777713385147,29.3,78293.33,0.0,0.1356,9e-05,17.73088]
[1777713387608,29.3,78293.33,0.0,0.1356,9e-05,17.73088]
[1777713389373,29.29,78293.35,0.0,0.13558,9e-05,17.72964]
[1777713389474,29.29,78293.35,0.0,0.13558,9e-05,17.72915]
[1777713395660,29.29,78293.77,0.0,0.13556,9e-05,17.7264]
[1777713400830,29.29,78293.67,0.0,0.13553,9e-05,17.72326]
[1777713400927,29.29,78293.67,0.0,0.13552,9e-05,17.7228]
[1777713402211,29.29,78293.67,0.0,0.13552,9e-05,17.7228]
[1777713408952,29.28,78293.5,0.0,0.13547,9e-05,17.71777]
[1777713414281,29.28,78293.45,0.0,0.13544,9e-05,17.71508]
[1777713419469,29.28,78293.67,0.0,0.13544,9e-05,17.71516]
[1777713424593,29.27,78293.59,0.0,0.13541,9e-05,17.71235]
[1777713426617,29.27,78293.39,0.0,0.13538,9e-05,17.71018]
[1777713434425,29.27,78293.37,0.0,0.13533,9e-05,17.70575]
[1777713439704,29.26,78294.11,0.0,0.13538,9e-05,17.70988]
[1777713445134,29.26,78293.88,0.0,0.13533,9e-05,17.70548]
[1777713450715,29.26,78294.03,0.0,0.13529,9e-05,17.70226]
[1777713455465,29.25,78294.13,0.0,0.13524,9e-05,17.69596]
[1777713455566,29.25,78294.13,0.0,0.13523,9e-05,17.69506]
[1777713456832,29.25,78294.05,0.0,0.13521,9e-05,17.69349]
[1777713457722,29.25,78293.7,0.0,0.13517,9e-05,17.68971]
[1777713458190,29.25,78293.7,0.0,0.13517,9e-05,17.68971]
[1777713458291,29.25,78293.7,0.0,0.13516,9e-05,17.68882]
[1777713459977,29.24,78292.77,0.0,0.13507,9e-05,17.68012]
[1777713460725,29.24,78292.51,0.0,0.13503,9e-05,17.67703]
[1777713465469,29.24,78292.64,0.0,0.135,9e-05,17.67467]
[1777713466824,29.24,78292.76,0.0,0.135,9e-05,17.67391]
[1777713467550,29.24,78292.76,0.0,0.135,9e-05,17.67391]
[1777713468193,29.24,78292.76,0.0,0.13499,9e-05,17.67305]
[1777713468733,29.23,78292.47,0.0,0.13495,9e-05,17.66978]
[1777713471832,29.23,78292.03,0.0,0.13488,9e-05,17.66346]
[1777713472737,29.23,78292.85,0.0,0.13495,9e-05,17.66956]
[1777713478743,29.22,78292.04,0.0,0.13482,9e-05,17.65762]
[1777713483748,29.22,78292.13,0.0,0.13478,9e-05,17.65426]
[1777713485960,29.22,78292.13,0.0,0.13477,9e-05,17.65343]
[1777713486580,29.22,78292.13,0.0,0.13477,9e-05,17.65343]
[1777713492651,29.21,78292.31,0.0,0.13474,9e-05,17.65082]
[1777713492750,29.21,78292.31,0.0,0.13471,9e-05,17.64836]
[1777713497762,29.2,78293.31,0.0,0.13476,9e-05,17.65266]
[1777713503768,29.2,78293.5,0.0,0.13472,9e-05,17.64933]
[1777713508773,29.19,78293.83,0.0,0.13471,9e-05,17.64804]
[1777713514690,29.18,78294.01,0.0,0.13465,9e-05,17.64116]
[1777713519726,29.18,78294.93,0.0,0.13469,9e-05,17.64493]
[1777713524761,29.17,78295.07,0.0,0.13465,9e-05,17.64207]
[1777713530048,29.17,78294.92,0.0,0.1346,9e-05,17.63683]
[1777713536801,29.16,78298.35,0.0,0.13484,9e-05,17.65994]
[1777713541806,29.16,78298.33,0.0,0.1348,9e-05,17.6557]
[1777713547812,29.15,78297.98,0.0,0.13471,9e-05,17.64791]
[1777713553963,29.14,78297.66,0.0,0.13462,9e-05,17.63962]
[1777713558999,29.14,78296.96,0.0,0.13451,9e-05,17.62991]
[1777713564829,29.13,78296.12,0.0,0.13439,9e-05,17.61903]
[1777713569834,29.13,78295.89,0.0,0.13433,9e-05,17.61331]
[1777713574839,29.12,78296.05,0.0,0.13428,9e-05,17.6075]
[1777713579844,29.12,78295.59,0.0,0.1342,9e-05,17.60003]
[1777713583288,29.11,78296.05,0.0,0.13422,9e-05,17.60199]
[1777713583387,29.11,78296.05,0.0,0.13422,9e-05,17.60153]
[1777713588853,29.11,78298.4,0.0,0.13441,9e-05,17.61909]
[1777713591819,29.11,78298.89,0.0,0.13444,9e-05,17.62233]
[1777713596861,29.11,78299.33,0.0,0.13445,9e-05,17.62329]
[1777713602867,29.1,78299.26,0.0,0.13442,9e-05,17.62041]
[1777713603868,29.1,78301.01,0.0,0.13452,9e-05,17.63015]
[1777713609874,29.09,78300.34,0.0,0.13443,9e-05,17.62173]
[1777713614879,29.09,78300.87,0.0,0.13445,9e-05,17.62395]
[1777713619884,29.09,78301.25,0.0,0.13446,9e-05,17.62484]
[1777713624889,29.08,78302.29,0.0,0.13453,9e-05,17.63132]
[1777713629894,29.08,78302.46,0.0,0.13452,9e-05,17.63043]
[1777713634899,29.08,78303.29,0.0,0.13455,9e-05,17.63166]
[1777713639904,29.07,78303.09,0.0,0.13451,9e-05,17.62766]
[1777713644909,29.07,78303.08,0.0,0.13448,9e-05,17.62528]
[1777713649914,29.07,78303.51,0.0,0.13449,9e-05,17.62663]
[1777713654568,29.07,78303.69,0.0,0.13449,9e-05,17.62637]
[1777713654669,29.07,78303.69,0.0,0.13449,9e-05,17.62593]
[1777713655859,29.07,78303.69,0.0,0.13449,9e-05,17.62593]
[1777713655920,29.07,78303.21,0.0,0.13444,9e-05,17.62145]
[1777713660925,29.06,78313.19,0.0,0.13532,9e-05,17.70328]
[1777713665930,29.06,78312.88,0.0,0.13526,9e-05,17.69789]
[1777713670935,29.05,78312.3,0.0,0.13518,9e-05,17.69019]
[1777713675940,29.05,78311.82,0.0,0.13511,9e-05,17.68346]
[1777713681871,29.05,78307.39,0.0,0.13467,9e-05,17.64296]
[1777713686909,29.04,78308.17,0.0,0.13471,9e-05,17.6472]
[1777713690674,29.04,78308.13,0.0,0.13469,9e-05,17.64541]
[1777713690934,29.04,78308.13,0.0,0.13469,9e-05,17.64494]
[1777713693429,29.04,78308.26,0.0,0.13467,9e-05,17.64161]
[1777713693955,29.04,78308.26,0.0,0.13466,9e-05,17.64115]
[1777713695171,29.04,78308.26,0.0,0.13466,9e-05,17.64068]
[1777713695840,29.04,78308.26,0.0,0.13466,9e-05,17.64068]
[1777713696389,29.04,78308.26,0.0,0.13465,9e-05,17.64023]
[1777713696469,29.04,78308.26,0.0,0.13465,9e-05,17.63977]
[1777713702965,29.03,78307.1,0.0,0.13451,9e-05,17.62724]
[1777713707970,29.03,78305.94,0.0,0.13438,9e-05,17.61522]
[1777713712975,29.03,78305.84,0.0,0.13435,9e-05,17.61223]
[1777713718983,29.03,78305.87,0.0,0.13432,9e-05,17.61001]
[1777713723988,29.02,78306.28,0.0,0.13434,9e-05,17.61141]
[1777713728993,29.02,78305.85,0.0,0.13427,9e-05,17.60569]
[1777713735244,29.02,78305.66,0.0,0.13422,9e-05,17.60126]
[1777713741008,29.01,78305.77,0.0,0.13421,9e-05,17.6002]
[1777713746013,29.01,78305.8,0.0,0.13419,9e-05,17.59848]
[1777713752363,29.01,78305.89,0.0,0.13415,9e-05,17.59306]
[1777713757401,29.0,78305.88,0.0,0.13413,9e-05,17.591]
[1777713761010,29.0,78305.92,0.0,0.13412,9e-05,17.59063]
[1777713763031,29.0,78294.37,0.0,0.13306,9e-05,17.4918]
[1777713764759,29.0,78293.55,0.0,0.13298,9e-05,17.48464]
[1777713764800,29.0,78293.55,0.0,0.13298,9e-05,17.48464]
[1777713765182,29.0,78293.55,0.0,0.13298,9e-05,17.48441]
[1777713765471,29.0,78293.55,0.0,0.13298,9e-05,17.48419]
[1777713771031,29.0,78292.66,0.0,0.13289,9e-05,17.47587]
[1777713771039,29.0,78292.54,0.0,0.13287,9e-05,17.47462]
[1777713776044,29.0,78293.59,0.0,0.13296,9e-05,17.48248]
[1777713782050,29.0,78293.3,0.0,0.13292,9e-05,17.47878]
[1777713788056,29.0,78290.97,0.0,0.13269,9e-05,17.45785]
[1777713789884,29.0,78290.65,0.0,0.13266,9e-05,17.45503]
[1777713789913,29.0,78290.65,0.0,0.13266,9e-05,17.45485]
[1777713795063,28.99,78290.6,0.0,0.13264,9e-05,17.45353]
[1777713800068,28.99,78291.41,0.0,0.13271,9e-05,17.45952]
[1777713805073,28.99,78291.41,0.0,0.1327,9e-05,17.45862]
[1777713809377,28.99,78291.36,0.0,0.13269,9e-05,17.45748]
[1777713809476,28.99,78291.36,0.0,0.13268,9e-05,17.4573]
[1777713810773,28.99,78291.36,0.0,0.13268,9e-05,17.4573]
[1777713810874,28.99,78291.36,0.0,0.13268,9e-05,17.45712]
[1777713816084,28.99,78292.08,0.0,0.13272,9e-05,17.45885]
[1777713817451,28.99,78292.21,0.0,0.13273,9e-05,17.45972]
[1777713817938,28.99,78292.21,0.0,0.13273,9e-05,17.45972]
[1777713822165,28.99,78292.35,0.0,0.13273,9e-05,17.46002]
[1777713822263,28.99,78292.35,0.0,0.13273,9e-05,17.45984]
[1777713828096,28.99,78292.64,0.0,0.13274,9e-05,17.46136]
[1777713829192,28.99,78292.64,0.0,0.13274,9e-05,17.46136]
[1777713829911,28.99,78292.64,0.0,0.13274,9e-05,17.46099]
[1777713835103,28.98,78292.56,0.0,0.13272,9e-05,17.45947]
[1777713840108,28.98,78292.66,0.0,0.13272,9e-05,17.45943]
[1777713844799,28.98,78292.77,0.0,0.13272,9e-05,17.45922]
[1777713845113,28.98,78292.62,0.0,0.1327,9e-05,17.45743]
[1777713850138,28.98,78292.67,0.0,0.13268,9e-05,17.4556]
[1777713851119,28.98,78293.24,0.0,0.13273,9e-05,17.4599]
[1777713852914,28.98,78293.15,0.0,0.13271,9e-05,17.45868]
[1777713853072,28.98,78293.15,0.0,0.13271,9e-05,17.45822]
[1777713853674,28.98,78293.15,0.0,0.13271,9e-05,17.45822]
[1777713854080,28.98,78293.15,0.0,0.1327,9e-05,17.45775]
[1777713859127,28.97,78294.36,0.0,0.13279,9e-05,17.46566]
[1777713864132,28.97,78294.34,0.0,0.13276,9e-05,17.46317]
[1777713869137,28.97,78293.93,0.0,0.1327,9e-05,17.45739]
[1777713875143,28.96,78294.25,0.0,0.13267,9e-05,17.45389]
[1777713880148,28.96,78295.14,0.0,0.13273,9e-05,17.45901]
[1777713885153,28.96,78295.11,0.0,0.1327,9e-05,17.45644]
[1777713890158,28.95,78296.24,0.0,0.13278,9e-05,17.46375]
[1777713895354,28.95,78296.48,0.0,0.13277,9e-05,17.46345]
[1777713901168,28.95,78296.31,0.0,0.13273,9e-05,17.45925]
[1777713906454,28.94,78296.28,0.0,0.13269,9e-05,17.45629]
[1777713912179,28.94,78295.9,0.0,0.13264,9e-05,17.45088]
[1777713917184,28.94,78296.09,0.0,0.13263,9e-05,17.45026]
[1777713922189,28.94,78295.83,0.0,0.13258,9e-05,17.44592]
[1777713927194,28.93,78295.44,0.0,0.13252,9e-05,17.44048]
[1777713932199,28.93,78295.67,0.0,0.1325,9e-05,17.4368]
[1777713937204,28.93,78295.64,0.0,0.13247,9e-05,17.4345]
[1777713942209,28.92,78295.92,0.0,0.13247,9e-05,17.4342]
[1777713948035,28.92,78295.91,0.0,0.13244,9e-05,17.43165]
[1777713953223,28.92,78295.51,0.0,0.13238,9e-05,17.42626]
[1777713959229,28.91,78295.28,0.0,0.13233,9e-05,17.42164]
[1777713964234,28.91,78293.8,0.0,0.13218,9e-05,17.40722]
[1777713969239,28.91,78290.27,0.0,0.13184,9e-05,17.37565]
[1777713975959,28.91,78289.73,0.0,0.13177,9e-05,17.36895]
[1777713981251,28.91,78289.41,0.0,0.13172,9e-05,17.3644]
[1777713986256,28.9,78289.49,0.0,0.1317,9e-05,17.36331]
[1777713991261,28.9,78290.65,0.0,0.13177,9e-05,17.36761]
[1777713996266,28.9,78289.29,0.0,0.13162,9e-05,17.35435]
[1777714002272,28.9,78290.38,0.0,0.1317,9e-05,17.36148]
[1777714009190,28.89,78289.64,0.0,0.13161,9e-05,17.35285]
[1777714014286,28.89,78289.07,0.0,0.13154,9e-05,17.3464]
[1777714020268,28.89,78288.75,0.0,0.13149,9e-05,17.34173]
[1777714025302,28.89,78288.94,0.0,0.13149,9e-05,17.34179]
[1777714030302,28.88,78289.75,0.0,0.13154,9e-05,17.34708]
[1777714035307,28.88,78289.51,0.0,0.1315,9e-05,17.34346]
[1777714040312,28.88,78290.48,0.0,0.13157,9e-05,17.35012]
[1777714040715,28.88,78290.48,0.0,0.13157,9e-05,17.35012]
[1777714040816,28.88,78290.48,0.0,0.13157,9e-05,17.3498]
[1777714047320,28.88,78290.26,0.0,0.13153,9e-05,17.34601]
[1777714053326,28.87,78289.97,0.0,0.13146,9e-05,17.33816]
[1777714058812,28.87,78289.97,0.0,0.13144,9e-05,17.33634]
[1777714064340,28.87,78289.77,0.0,0.1314,9e-05,17.33308]
[1777714067119,28.87,78290.03,0.0,0.13142,9e-05,17.33442]
[1777714067161,28.87,78290.03,0.0,0.13142,9e-05,17.33413]
[1777714072348,28.87,78289.87,0.0,0.13138,9e-05,17.33128]
[1777714074607,28.87,78290.27,0.0,0.13141,9e-05,17.33408]
[1777714075137,28.87,78290.27,0.0,0.13141,9e-05,17.33408]
[1777714082358,28.86,78291.82,0.0,0.13153,9e-05,17.34474]
[1777714088364,28.86,78291.67,0.0,0.13149,9e-05,17.34165]
[1777714094369,28.86,78291.61,0.0,0.13147,9e-05,17.3393]
[1777714100380,28.86,78293.87,0.0,0.13165,9e-05,17.35659]
[1777714105388,28.85,78293.8,0.0,0.13163,9e-05,17.35437]
[1777714110393,28.85,78293.36,0.0,0.13157,9e-05,17.34905]
[1777714115398,28.85,78293.0,0.0,0.1315,9e-05,17.34095]
[1777714120403,28.85,78292.7,0.0,0.13146,9e-05,17.33696]
[1777714125408,28.85,78291.26,0.0,0.13131,9e-05,17.32329]
[1777714130414,28.84,78288.86,0.0,0.13108,9e-05,17.30156]
[1777714135419,28.84,78288.35,0.0,0.13102,9e-05,17.2961]
[1777714140424,28.84,78288.5,0.0,0.13102,9e-05,17.29615]
[1777714145429,28.84,78288.71,0.0,0.13103,9e-05,17.29678]
[1777714150434,28.84,78288.11,0.0,0.13096,9e-05,17.29057]
[1777714155439,28.84,78287.72,0.0,0.13091,9e-05,17.28616]
[1777714161445,28.83,78287.64,0.0,0.13089,9e-05,17.2842]
[1777714166450,28.83,78286.05,0.0,0.13074,9e-05,17.2697]
[1777714170502,28.83,78285.64,0.0,0.13069,9e-05,17.26548]
[1777714170587,28.83,78285.64,0.0,0.13069,9e-05,17.2653]
[1777714176460,28.83,78285.64,0.0,0.13066,9e-05,17.26091]
[1777714181465,28.83,78286.03,0.0,0.13068,9e-05,17.2633]
[1777714187471,28.83,78286.51,0.0,0.13071,9e-05,17.26635]
[1777714192476,28.83,78286.37,0.0,0.13069,9e-05,17.2642]
[1777714198482,28.83,78286.34,0.0,0.13068,9e-05,17.26293]
[1777714203487,28.82,78286.36,0.0,0.13067,9e-05,17.26219]
[1777714204716,28.82,78286.36,0.0,0.13067,9e-05,17.26219]
[1777714205945,28.82,78286.36,0.0,0.13067,9e-05,17.26183]
[1777714205990,28.82,78286.36,0.0,0.13067,9e-05,17.26183]
[1777714207491,28.82,78271.7,0.0,0.12934,9e-05,17.13726]
[1777714207630,28.82,78271.7,0.0,0.12934,9e-05,17.13726]
[1777714207673,28.82,78271.7,0.0,0.12934,9e-05,17.13726]
[1777714208151,28.82,78271.7,0.0,0.12934,9e-05,17.13726]
[1777714208240,28.82,78271.7,0.0,0.12934,9e-05,17.13698]
[1777714209191,28.82,78271.7,0.0,0.12934,9e-05,17.13698]
[1777714209367,28.82,78271.7,0.0,0.12934,9e-05,17.13698]
[1777714209457,28.82,78271.7,0.0,0.12934,9e-05,17.13692]
[1777714210095,28.82,78271.7,0.0,0.12934,9e-05,17.13692]
[1777714210161,28.82,78271.7,0.0,0.12934,9e-05,17.13692]
[1777714210290,28.82,78271.7,0.0,0.12934,9e-05,17.13699]
[1777714213497,28.82,78210.65,0.0,0.12393,9e-05,16.62196]
[1777714215500,28.82,78221.24,0.0,0.12486,9e-05,16.71142]
[1777714216668,28.82,78222.93,0.0,0.12501,9e-05,16.72576]
[1777714216690,28.82,78222.93,0.0,0.12501,9e-05,16.72576]
[1777714216817,28.82,78222.93,0.0,0.12501,9e-05,16.72576]
[1777714216963,28.83,78222.93,0.0,0.12501,9e-05,16.72586]
[1777714218629,28.83,78222.93,0.0,0.12501,9e-05,16.72598]
[1777714219054,28.83,78222.93,0.0,0.12502,9e-05,16.72604]
[1777714224509,28.83,78223.08,0.0,0.12503,9e-05,16.72775]
[1777714229514,28.83,78221.66,0.0,0.12491,9e-05,16.71621]
[1777714234519,28.83,78221.65,0.0,0.1249,9e-05,16.71326]
[1777714239524,28.83,78224.63,0.0,0.12516,9e-05,16.73882]
[1777714244529,28.83,78225.14,0.0,0.12521,9e-05,16.74353]
[1777714249534,28.83,78226.56,0.0,0.12534,9e-05,16.75586]
[1777714254539,28.83,78228.74,0.0,0.12554,9e-05,16.77441]
[1777714259316,28.83,78229.6,0.0,0.12561,9e-05,16.78179]
[1777714259545,28.83,78229.6,0.0,0.12561,9e-05,16.78179]
[1777714259336,28.83,78229.6,0.0,0.12561,9e-05,16.7818]
[1777714259570,28.83,78229.6,0.0,0.12561,9e-05,16.7818]
[1777714259757,28.83,78229.6,0.0,0.12561,9e-05,16.7818]
[1777714260110,28.83,78229.6,0.0,0.12561,9e-05,16.7818]
[1777714260143,28.83,78229.6,0.0,0.12561,9e-05,16.7818]
[1777714265380,28.83,78231.18,0.0,0.12575,9e-05,16.79509]
[1777714265391,28.83,78231.18,0.0,0.12575,9e-05,16.79509]
[1777714265479,28.83,78231.18,0.0,0.12575,9e-05,16.79509]
[1777714272557,28.83,78230.99,0.0,0.12574,9e-05,16.79349]
[1777714273960,28.83,78230.99,0.0,0.12574,9e-05,16.79349]
[1777714279564,28.83,78235.14,0.0,0.1261,9e-05,16.82833]
[1777714284569,28.83,78234.9,0.0,0.12608,9e-05,16.82605]
[1777714289574,28.83,78239.84,0.0,0.12651,9e-05,16.86744]
[1777714294579,28.83,78241.22,0.0,0.12661,9e-05,16.87511]
[1777714294703,28.83,78241.22,0.0,0.12661,9e-05,16.87511]
[1777714295580,28.83,78244.11,0.0,0.12686,9e-05,16.89935]
[1777714296097,28.83,78244.11,0.0,0.12686,9e-05,16.89935]
[1777714296112,28.83,78244.11,0.0,0.12686,9e-05,16.89935]
[1777714301123,28.83,78246.84,0.0,0.12709,9e-05,16.92167]
[1777714302239,28.83,78246.27,0.0,0.12704,9e-05,16.91663]
[1777714302245,28.83,78246.27,0.0,0.12704,9e-05,16.91663]
[1777714302255,28.83,78246.27,0.0,0.12704,9e-05,16.91663]
[1777714304267,28.83,78244.94,0.0,0.12692,9e-05,16.90511]
[1777714304336,28.83,78244.94,0.0,0.12692,9e-05,16.90495]
[1777714309594,28.82,78242.44,0.0,0.12669,9e-05,16.8832]
[1777714315594,28.82,78251.44,0.0,0.12748,9e-05,16.95863]
[1777714320808,28.82,78253.26,0.0,0.12765,9e-05,16.97412]
[1777714322575,28.82,78247.57,0.0,0.12714,9e-05,16.92616]
[1777714322607,28.82,78247.37,0.0,0.12712,9e-05,16.92455]
[1777714327612,28.82,78245.92,0.0,0.127,9e-05,16.91286]
[1777714332617,28.83,78244.64,0.0,0.1269,9e-05,16.90275]
[1777714337622,28.83,78246.49,0.0,0.12707,9e-05,16.91897]
[1777714337878,28.83,78246.49,0.0,0.12707,9e-05,16.91897]
[1777714337980,28.83,78246.49,0.0,0.12707,9e-05,16.91909]
[1777714343625,28.83,78246.43,0.0,0.12707,9e-05,16.91905]
[1777714343628,28.83,78243.09,0.0,0.12677,9e-05,16.89095]
[1777714349634,28.83,78243.19,0.0,0.12679,9e-05,16.89281]
[1777714353459,28.83,78243.21,0.0,0.12678,9e-05,16.88981]
[1777714353615,28.83,78243.21,0.0,0.12678,9e-05,16.89013]
[1777714355942,28.83,78242.75,0.0,0.12674,9e-05,16.88656]
[1777714356631,28.83,78242.75,0.0,0.12674,9e-05,16.88674]
[1777714362378,28.83,78238.81,0.0,0.1264,9e-05,16.85447]
[1777714363864,28.83,78239.5,0.0,0.12647,9e-05,16.86068]
[1777714369722,28.83,78240.19,0.0,0.12654,9e-05,16.86766]
[1777714376660,28.84,78239.66,0.0,0.12651,9e-05,16.86455]
[1777714383667,28.84,78239.82,0.0,0.12654,9e-05,16.86727]
[1777714389673,28.84,78239.83,0.0,0.12655,9e-05,16.86846]
[1777714394678,28.84,78241.0,0.0,0.12667,9e-05,16.87924]
[1777714399683,28.84,78241.04,0.0,0.12668,9e-05,16.88042]
[1777714405689,28.84,78240.76,0.0,0.12667,9e-05,16.87907]
[1777714410694,28.84,78240.76,0.0,0.12667,9e-05,16.87994]
[1777714415699,28.84,78239.65,0.0,0.12656,9e-05,16.86793]
[1777714421353,28.85,78239.63,0.0,0.12657,9e-05,16.86887]
[1777714426710,28.85,78239.55,0.0,0.12658,9e-05,16.86917]
[1777714432716,28.85,78240.15,0.0,0.12664,9e-05,16.87522]
[1777714437721,28.85,78240.07,0.0,0.12664,9e-05,16.87547]
[1777714442726,28.85,78242.02,0.0,0.12681,9e-05,16.89153]
[1777714447731,28.85,78244.76,0.0,0.12705,9e-05,16.91389]
[1777714453737,28.85,78247.81,0.0,0.12731,9e-05,16.93851]
[1777714456942,28.85,78249.16,0.0,0.12742,9e-05,16.94924]
[1777714457673,28.85,78249.16,0.0,0.12742,9e-05,16.94924]
[1777714457741,28.85,78249.86,0.0,0.12748,9e-05,16.95535]
[1777714462746,28.85,78255.72,0.0,0.12801,9e-05,17.00531]
[1777714465749,28.85,78267.45,0.0,0.12906,9e-05,17.10451]
[1777714470754,28.84,78280.47,0.0,0.13022,9e-05,17.21402]
[1777714473070,28.84,78286.37,0.0,0.13073,9e-05,17.26005]
[1777714474416,28.84,78286.09,0.0,0.1307,9e-05,17.25746]
[1777714476249,28.84,78289.68,0.0,0.13102,9e-05,17.28731]
[1777714476938,28.84,78291.24,0.0,0.13116,9e-05,17.3002]
[1777714477762,28.84,78292.73,0.0,0.13129,9e-05,17.31248]
[1777714478131,28.84,78292.73,0.0,0.13129,9e-05,17.31248]
[1777714478763,28.84,78292.24,0.0,0.13124,9e-05,17.30804]
[1777714483768,28.84,78297.22,0.0,0.13168,9e-05,17.34861]
[1777714484547,28.84,78297.22,0.0,0.13168,9e-05,17.34861]
[1777714484560,28.84,78297.22,0.0,0.13168,9e-05,17.34861]
[1777714484590,28.84,78297.22,0.0,0.13168,9e-05,17.34861]
[1777714484649,28.84,78297.22,0.0,0.13167,9e-05,17.3483]
[1777714489447,28.84,78295.75,0.0,0.13152,9e-05,17.33454]
[1777714492280,28.84,78290.37,0.0,0.13103,9e-05,17.2881]
[1777714492777,28.84,78291.9,0.0,0.13116,9e-05,17.30085]
[1777714498367,28.83,78291.56,0.0,0.13112,9e-05,17.29699]
[1777714498468,28.83,78291.56,0.0,0.13112,9e-05,17.29651]
[1777714499072,28.83,78291.56,0.0,0.13112,9e-05,17.29651]
[1777714499634,28.83,78291.56,0.0,0.13111,9e-05,17.29628]
[1777714500035,28.83,78291.56,0.0,0.13111,9e-05,17.29628]
[1777714500690,28.83,78291.56,0.0,0.13111,9e-05,17.29628]
[1777714501195,28.83,78291.56,0.0,0.13111,9e-05,17.29604]
[1777714501786,28.83,78292.15,0.0,0.13116,9e-05,17.30078]
[1777714504614,28.83,78293.43,0.0,0.13127,9e-05,17.31116]
[1777714504789,28.83,78293.51,0.0,0.13128,9e-05,17.31152]
[1777714505151,28.83,78293.51,0.0,0.13128,9e-05,17.31152]
[1777714505252,28.83,78293.51,0.0,0.13127,9e-05,17.31126]
[1777714510708,28.83,78293.52,0.0,0.13126,9e-05,17.31006]
[1777714515743,28.83,78292.75,0.0,0.13118,9e-05,17.3023]
[1777714520809,28.83,78292.13,0.0,0.13111,9e-05,17.29578]
[1777714524976,28.83,78293.37,0.0,0.13121,9e-05,17.30541]
[1777714525814,28.83,78293.37,0.0,0.13121,9e-05,17.30517]
[1777714530820,28.82,78295.19,0.0,0.13136,9e-05,17.31964]
[1777714535825,28.82,78299.58,0.0,0.13174,9e-05,17.35354]
[1777714540830,28.82,78300.01,0.0,0.13178,9e-05,17.35736]
[1777714545835,28.82,78299.18,0.0,0.13171,9e-05,17.35042]
[1777714550840,28.83,78298.69,0.0,0.13166,9e-05,17.3464]
[1777714556752,28.83,78298.7,0.0,0.13167,9e-05,17.34662]
[1777714562080,28.83,78297.78,0.0,0.13159,9e-05,17.33913]
[1777714567856,28.83,78298.51,0.0,0.13166,9e-05,17.34559]
[1777714573862,28.83,78299.96,0.0,0.13179,9e-05,17.35799]
[1777714579868,28.83,78298.5,0.0,0.13166,9e-05,17.34578]
[1777714585227,28.83,78301.33,0.0,0.13192,9e-05,17.36996]
[1777714590879,28.83,78301.75,0.0,0.13195,9e-05,17.37347]
[1777714595884,28.83,78306.36,0.0,0.13235,9e-05,17.40901]
[1777714600889,28.83,78307.98,0.0,0.1325,9e-05,17.42245]
[1777714605894,28.83,78311.18,0.0,0.13278,9e-05,17.44922]
[1777714610899,28.82,78319.72,0.0,0.13356,9e-05,17.52106]
[1777714611138,28.82,78319.72,0.0,0.13356,9e-05,17.52106]
[1777714611900,28.82,78330.76,0.0,0.13454,9e-05,17.61156]
[1777714613158,28.81,78330.76,0.0,0.13449,9e-05,17.60764]
[1777714613204,28.81,78330.76,0.0,0.13449,9e-05,17.60764]
[1777714613901,28.81,78333.28,0.0,0.13471,9e-05,17.62748]
[1777714618907,28.8,78333.08,0.0,0.1346,9e-05,17.61795]
[1777714624913,28.79,78330.15,0.0,0.13426,9e-05,17.58689]
[1777714630541,28.79,78331.1,0.0,0.13433,9e-05,17.59341]
[1777714635924,28.79,78331.51,0.0,0.13433,9e-05,17.59307]
[1777714639176,28.79,78329.98,0.0,0.13418,9e-05,17.57968]
[1777714639928,28.79,78329.56,0.0,0.13414,9e-05,17.57608]
[1777714643932,28.78,78340.41,0.0,0.13512,9e-05,17.66622]
[1777714644047,28.78,78340.41,0.0,0.13512,9e-05,17.66622]
[1777714644933,28.78,78344.16,0.0,0.13545,9e-05,17.69694]
[1777714646075,28.78,78344.36,0.0,0.13546,9e-05,17.69728]
[1777714646935,28.78,78344.11,0.0,0.13542,9e-05,17.69389]
[1777714651940,28.77,78343.51,0.0,0.13528,9e-05,17.67956]
[1777714652170,28.77,78343.51,0.0,0.13528,9e-05,17.67956]
[1777714652941,28.77,78343.81,0.0,0.13529,9e-05,17.68104]
[1777714657946,28.76,78344.13,0.0,0.13527,9e-05,17.67853]
[1777714662397,28.76,78345.13,0.0,0.13531,9e-05,17.68283]
[1777714662787,28.76,78345.13,0.0,0.1353,9e-05,17.68197]
[1777714667957,28.75,78343.49,0.0,0.1351,9e-05,17.66345]
[1777714669998,28.75,78338.18,0.0,0.1346,9e-05,17.61745]
[1777714670960,28.75,78337.32,0.0,0.13452,9e-05,17.6101]
[1777714675965,28.75,78332.41,0.0,0.13407,9e-05,17.56838]
[1777714680970,28.75,78328.77,0.0,0.13374,9e-05,17.53766]
[1777714686936,28.75,78326.3,0.0,0.13352,9e-05,17.51726]
[1777714690907,28.75,78326.18,0.0,0.13351,9e-05,17.51668]
[1777714690963,28.75,78326.18,0.0,0.13351,9e-05,17.5168]
[1777714695985,28.75,78326.41,0.0,0.13354,9e-05,17.51935]
[1777714700991,28.75,78326.89,0.0,0.13359,9e-05,17.52401]
[1777714705996,28.75,78325.55,0.0,0.13347,9e-05,17.51324]
[1777714711002,28.75,78326.17,0.0,0.13352,9e-05,17.51558]
[1777714716008,28.76,78324.45,0.0,0.13336,9e-05,17.50159]
[1777714722181,28.76,78325.0,0.0,0.13343,9e-05,17.50719]
[1777714728020,28.76,78325.96,0.0,0.13352,9e-05,17.51608]
[1777714733025,28.76,78324.07,0.0,0.13335,9e-05,17.50053]
[1777714738031,28.76,78323.37,0.0,0.1333,9e-05,17.49532]
[1777714743253,28.76,78323.16,0.0,0.13329,9e-05,17.4942]
[1777714749042,28.76,78335.95,0.0,0.13447,9e-05,17.60376]
[1777714755049,28.76,78337.93,0.0,0.13465,9e-05,17.62057]
[1777714760054,28.76,78337.98,0.0,0.13466,9e-05,17.62093]
[1777714762834,28.76,78337.75,0.0,0.13463,9e-05,17.61895]
[1777714762844,28.76,78337.75,0.0,0.13464,9e-05,17.61898]
[1777714768064,28.76,78329.57,0.0,0.13388,9e-05,17.54929]
[1777714768840,28.76,78329.57,0.0,0.13388,9e-05,17.54929]
[1777714768887,28.76,78329.57,0.0,0.13388,9e-05,17.54929]
[1777714770137,28.76,78321.54,0.0,0.13314,9e-05,17.48087]
[1777714771067,28.76,78319.8,0.0,0.13296,9e-05,17.46264]
[1777714772165,28.76,78318.63,0.0,0.13286,9e-05,17.45274]
[1777714772329,28.76,78318.63,0.0,0.13286,9e-05,17.45274]
[1777714777073,28.76,78305.83,0.0,0.13169,9e-05,17.34458]
[1777714777078,28.76,78305.83,0.0,0.13169,9e-05,17.34458]
[1777714777101,28.76,78305.83,0.0,0.13169,9e-05,17.34458]
[1777714779898,28.76,78298.26,0.0,0.13101,9e-05,17.28083]
[1777714779944,28.76,78298.26,0.0,0.13101,9e-05,17.28083]
[1777714780309,28.76,78298.26,0.0,0.13102,9e-05,17.28121]
[1777714780795,28.76,78298.26,0.0,0.13102,9e-05,17.28161]
[1777714786083,28.77,78296.48,0.0,0.13087,9e-05,17.26778]
[1777714791088,28.77,78301.31,0.0,0.13132,9e-05,17.3095]
[1777714796093,28.77,78299.41,0.0,0.13115,9e-05,17.29392]
[1777714797157,28.77,78299.41,0.0,0.13115,9e-05,17.29407]
[1777714798095,28.77,78294.77,0.0,0.13073,9e-05,17.25473]
[1777714798637,28.77,78294.77,0.0,0.13073,9e-05,17.25473]
[1777714800452,28.77,78294.77,0.0,0.13074,9e-05,17.25522]
[1777714801098,28.77,78281.0,0.0,0.1295,9e-05,17.13839]
[1777714806103,28.77,78280.46,0.0,0.12945,9e-05,17.13403]
[1777714806736,28.77,78280.46,0.0,0.12945,9e-05,17.13403]
[1777714807092,28.77,78280.46,0.0,0.12945,9e-05,17.13406]
[1777714812109,28.77,78282.7,0.0,0.12965,9e-05,17.15309]
[1777714817114,28.77,78285.22,0.0,0.12988,9e-05,17.17438]
[1777714822119,28.77,78287.51,0.0,0.13008,9e-05,17.19363]
[1777714827124,28.77,78289.2,0.0,0.13023,9e-05,17.20756]
[1777714832953,28.77,78290.0,0.0,0.13028,9e-05,17.21032]
[1777714837965,28.77,78290.42,0.0,0.13031,9e-05,17.21356]
[1777714841287,28.77,78290.42,0.0,0.13031,9e-05,17.21327]
[1777714842139,28.77,78290.81,0.0,0.13034,9e-05,17.21644]
[1777714843315,28.77,78290.83,0.0,0.13034,9e-05,17.21662]
[1777714843330,28.77,78290.83,0.0,0.13034,9e-05,17.21662]
[1777714843987,28.77,78290.83,0.0,0.13034,9e-05,17.21662]
[1777714845349,28.77,78290.83,0.0,0.13034,9e-05,17.21653]
[1777714845355,28.77,78290.83,0.0,0.13034,9e-05,17.21653]
[1777714846046,28.77,78290.83,0.0,0.13034,9e-05,17.21648]
[1777714847374,28.77,78290.83,0.0,0.13034,9e-05,17.21643]
[1777714848060,28.77,78290.83,0.0,0.13034,9e-05,17.21637]
[1777714853095,28.77,78292.26,0.0,0.13047,9e-05,17.2282]
[1777714859156,28.77,78293.04,0.0,0.13053,9e-05,17.23442]
[1777714861594,28.76,78293.04,0.0,0.13053,9e-05,17.23428]
[1777714862161,28.76,78293.04,0.0,0.13053,9e-05,17.23421]
[1777714867168,28.76,78293.33,0.0,0.13055,9e-05,17.23633]
[1777714870962,28.76,78284.4,0.0,0.12974,9e-05,17.16022]
[1777714871003,28.76,78284.4,0.0,0.12974,9e-05,17.16022]
[1777714871775,28.76,78284.4,0.0,0.12974,9e-05,17.16021]
[1777714871781,28.76,78284.4,0.0,0.12974,9e-05,17.16021]
[1777714871872,28.76,78284.4,0.0,0.12974,9e-05,17.16021]
[1777714877583,28.76,78283.88,0.0,0.12969,9e-05,17.15579]
[1777714883105,28.76,78285.12,0.0,0.12981,9e-05,17.16632]
[1777714888169,28.76,78287.06,0.0,0.12998,9e-05,17.18267]
[1777714893195,28.76,78287.53,0.0,0.12999,9e-05,17.18233]
[1777714898200,28.76,78288.03,0.0,0.13003,9e-05,17.18596]
[1777714903205,28.76,78289.0,0.0,0.13011,9e-05,17.1935]
[1777714908210,28.76,78289.49,0.0,0.13015,9e-05,17.19697]
[1777714913215,28.76,78290.06,0.0,0.13019,9e-05,17.201]
[1777714918220,28.76,78290.11,0.0,0.13019,9e-05,17.20072]
[1777714923226,28.76,78290.05,0.0,0.13017,9e-05,17.1994]
[1777714929232,28.76,78289.95,0.0,0.13015,9e-05,17.1977]
[1777714934237,28.76,78296.23,0.0,0.13071,9e-05,17.25024]
[1777714939242,28.75,78298.52,0.0,0.13091,9e-05,17.26858]
[1777714944247,28.75,78297.41,0.0,0.1308,9e-05,17.25792]
[1777714949252,28.75,78297.12,0.0,0.13076,9e-05,17.2544]
[1777714954257,28.75,78297.89,0.0,0.13079,9e-05,17.25626]
[1777714960263,28.75,78297.67,0.0,0.13076,9e-05,17.25309]
[1777714966269,28.75,78296.9,0.0,0.13068,9e-05,17.24525]
[1777714972954,28.74,78296.37,0.0,0.13061,9e-05,17.23934]
[1777714977989,28.74,78294.84,0.0,0.13046,9e-05,17.2254]
[1777714984032,28.74,78294.28,0.0,0.1304,9e-05,17.21945]
[1777714989298,28.74,78294.08,0.0,0.13037,9e-05,17.21692]
[1777714994303,28.74,78294.21,0.0,0.13037,9e-05,17.2172]
[1777714999308,28.74,78294.22,0.0,0.13037,9e-05,17.21652]
[1777715004313,28.74,78293.88,0.0,0.13033,9e-05,17.21283]
[1777715010319,28.74,78294.48,0.0,0.13037,9e-05,17.217]
[1777715016325,28.73,78302.89,0.0,0.13106,9e-05,17.2805]
[1777715021330,28.73,78302.08,0.0,0.13098,9e-05,17.27237]
[1777715026234,28.72,78300.82,0.0,0.13081,9e-05,17.2569]
[1777715026800,28.72,78300.22,0.0,0.13073,9e-05,17.24976]
[1777715028864,28.72,78300.22,0.0,0.13071,9e-05,17.24779]
[1777715029033,28.72,78300.22,0.0,0.13071,9e-05,17.24779]
[1777715029047,28.72,78300.22,0.0,0.13071,9e-05,17.24779]
[1777715029086,28.71,78300.22,0.0,0.13069,9e-05,17.24566]
[1777715035344,28.71,78299.67,0.0,0.13063,9e-05,17.23983]
[1777715040349,28.71,78298.82,0.0,0.1305,9e-05,17.22858]
[1777715043424,28.71,78298.79,0.0,0.13048,9e-05,17.22639]
[1777715045131,28.71,78298.79,0.0,0.13048,9e-05,17.22623]
[1777715050359,28.7,78304.48,0.0,0.13097,9e-05,17.2724]
[1777715055824,28.7,78304.23,0.0,0.13093,9e-05,17.2689]
[1777715061369,28.7,78303.63,0.0,0.13087,9e-05,17.26273]
[1777715067375,28.7,78301.04,0.0,0.13062,9e-05,17.23959]
[1777715072381,28.69,78294.38,0.0,0.12994,9e-05,17.17468]
[1777715077386,28.69,78294.81,0.0,0.12994,9e-05,17.17483]
[1777715082392,28.69,78294.63,0.0,0.12992,9e-05,17.1729]
[1777715087790,28.69,78294.74,0.0,0.12993,9e-05,17.17344]
[1777715091832,28.69,78295.46,0.0,0.12999,9e-05,17.1794]
[1777715091850,28.69,78295.46,0.0,0.12999,9e-05,17.1794]
[1777715094911,28.69,78295.47,0.0,0.12999,9e-05,17.17904]
[1777715095685,28.69,78295.47,0.0,0.12999,9e-05,17.17895]
[1777715095907,28.69,78295.47,0.0,0.12999,9e-05,17.17895]
[1777715095928,28.69,78295.47,0.0,0.12999,9e-05,17.17887]
[1777715096878,28.69,78295.47,0.0,0.12999,9e-05,17.17887]
[1777715096918,28.69,78295.47,0.0,0.12999,9e-05,17.17887]
[1777715098192,28.69,78295.47,0.0,0.12998,9e-05,17.17879]
[1777715098408,28.69,78284.91,0.0,0.12903,9e-05,17.08882]
[1777715103414,28.69,78283.51,0.0,0.1289,9e-05,17.07719]
[1777715109420,28.69,78289.73,0.0,0.12947,9e-05,17.13013]
[1777715116245,28.69,78289.55,0.0,0.12945,9e-05,17.12848]
[1777715121432,28.69,78290.7,0.0,0.12955,9e-05,17.13816]
[1777715127437,28.68,78291.91,0.0,0.12966,9e-05,17.14815]
[1777715132442,28.68,78293.82,0.0,0.12981,9e-05,17.16063]
[1777715137447,28.68,78293.97,0.0,0.12982,9e-05,17.16165]
[1777715142452,28.68,78296.41,0.0,0.13004,9e-05,17.1821]
[1777715147457,28.68,78296.84,0.0,0.13007,9e-05,17.18526]
[1777715152462,28.68,78298.15,0.0,0.13018,9e-05,17.19594]
[1777715157467,28.68,78298.64,0.0,0.13022,9e-05,17.19956]
[1777715163473,28.68,78299.07,0.0,0.13025,9e-05,17.20248]
[1777715169479,28.68,78299.56,0.0,0.13029,9e-05,17.20601]
[1777715176486,28.68,78299.63,0.0,0.13029,9e-05,17.20568]
[1777715181491,28.68,78300.41,0.0,0.13035,9e-05,17.21158]
[1777715186740,28.68,78300.58,0.0,0.13035,9e-05,17.21225]
[1777715188931,28.68,78300.58,0.0,0.13035,9e-05,17.21211]
[1777715188945,28.68,78300.58,0.0,0.13035,9e-05,17.21211]
[1777715192503,28.68,78301.13,0.0,0.13037,9e-05,17.21254]
[1777715193843,28.68,78301.13,0.0,0.13037,9e-05,17.21254]
[1777715199509,28.67,78300.83,0.0,0.13034,9e-05,17.20905]
[1777715204514,28.67,78301.17,0.0,0.13036,9e-05,17.21126]
[1777715210520,28.67,78300.96,0.0,0.13033,9e-05,17.20872]
[1777715215525,28.67,78300.85,0.0,0.13031,9e-05,17.20693]
[1777715220530,28.67,78301.07,0.0,0.13033,9e-05,17.20826]
[1777715226536,28.67,78301.0,0.0,0.13031,9e-05,17.20687]
[1777715227007,28.67,78301.0,0.0,0.13031,9e-05,17.20687]
[1777715227020,28.67,78301.0,0.0,0.13031,9e-05,17.20675]
[1777715229973,28.67,78301.0,0.0,0.13031,9e-05,17.20669]
[1777715230074,28.67,78301.0,0.0,0.13031,9e-05,17.20645]
[1777715237090,28.67,78300.97,0.0,0.1303,9e-05,17.20534]
[1777715238913,28.67,78300.97,0.0,0.13029,9e-05,17.20523]
[1777715238928,28.67,78300.97,0.0,0.13029,9e-05,17.20523]
[1777715244858,28.67,78300.81,0.0,0.13027,9e-05,17.20309]
[1777715250351,28.67,78300.82,0.0,0.13027,9e-05,17.20289]
[1777715256566,28.67,78300.7,0.0,0.13023,9e-05,17.19738]
[1777715261571,28.66,78300.76,0.0,0.13023,9e-05,17.19739]
[1777715266576,28.66,78300.76,0.0,0.13022,9e-05,17.19686]
[1777715267104,28.66,78300.76,0.0,0.13022,9e-05,17.19686]
[1777715267143,28.66,78300.76,0.0,0.13022,9e-05,17.19676]
[1777715272582,28.66,78301.13,0.0,0.13025,9e-05,17.19938]
[1777715278392,28.66,78301.1,0.0,0.13024,9e-05,17.19862]
[1777715279351,28.66,78301.1,0.0,0.13024,9e-05,17.19851]
[1777715279449,28.66,78301.1,0.0,0.13023,9e-05,17.19808]
[1777715281399,28.66,78301.1,0.0,0.13023,9e-05,17.19797]
[1777715281493,28.66,78301.1,0.0,0.13023,9e-05,17.19786]
[1777715283524,28.66,78301.52,0.0,0.13027,9e-05,17.20131]
[1777715283556,28.66,78301.52,0.0,0.13027,9e-05,17.20131]
[1777715284168,28.66,78301.3,0.0,0.13025,9e-05,17.19932]
[1777715284207,28.66,78301.3,0.0,0.13025,9e-05,17.19932]
[1777715290178,28.66,78301.19,0.0,0.13023,9e-05,17.19768]
[1777715291835,28.66,78302.05,0.0,0.1303,9e-05,17.20485]
[1777715292483,28.66,78302.05,0.0,0.1303,9e-05,17.20485]
[1777715301612,28.66,78302.38,0.0,0.13032,9e-05,17.20652]
[1777715306617,28.66,78302.7,0.0,0.13034,9e-05,17.20869]
[1777715311622,28.66,78303.34,0.0,0.13037,9e-05,17.2101]
[1777715316627,28.66,78303.41,0.0,0.13037,9e-05,17.21009]
[1777715321632,28.66,78303.57,0.0,0.13038,9e-05,17.21083]
[1777715327438,28.65,78302.87,0.0,0.13031,9e-05,17.20417]
[1777715337792,28.65,78302.93,0.0,0.1303,9e-05,17.20347]
[1777715344655,28.65,78301.71,0.0,0.13019,9e-05,17.19243]
[1777715350661,28.65,78301.41,0.0,0.13015,9e-05,17.18932]
[1777715355666,28.65,78301.22,0.0,0.13013,9e-05,17.18726]
[1777715364675,28.65,78300.7,0.0,0.13007,9e-05,17.18211]
[1777715370447,28.65,78300.48,0.0,0.13005,9e-05,17.1799]
[1777715374373,28.65,78299.07,0.0,0.1299,9e-05,17.16402]
[1777715374466,28.65,78299.07,0.0,0.1299,9e-05,17.16399]
[1777715375883,28.65,78295.86,0.0,0.12961,9e-05,17.13661]
[1777715377136,28.65,78295.86,0.0,0.12961,9e-05,17.13661]
[1777715382318,28.65,78292.0,0.0,0.12926,9e-05,17.10388]
[1777715382475,28.65,78292.0,0.0,0.12926,9e-05,17.10388]
[1777715382488,28.65,78292.0,0.0,0.12926,9e-05,17.10388]
[1777715388662,28.65,78292.66,0.0,0.12932,9e-05,17.10964]
[1777715389343,28.65,78293.07,0.0,0.12936,9e-05,17.11312]
[1777715394045,28.65,78290.51,0.0,0.12913,9e-05,17.09153]
[1777715399713,28.65,78290.75,0.0,0.12915,9e-05,17.09373]
[1777715400811,28.65,78290.75,0.0,0.12915,9e-05,17.09362]
[1777715401547,28.65,78290.75,0.0,0.12915,9e-05,17.09362]
[1777715407721,28.65,78297.2,0.0,0.12972,9e-05,17.14726]
[1777715412726,28.65,78296.66,0.0,0.12966,9e-05,17.1416]
[1777715415933,28.65,78296.37,0.0,0.12962,9e-05,17.1384]
[1777715415942,28.65,78296.37,0.0,0.12962,9e-05,17.1384]
[1777715417341,28.65,78296.37,0.0,0.12962,9e-05,17.13817]
[1777715417820,28.65,78296.37,0.0,0.12962,9e-05,17.13794]
[1777715417951,28.65,78296.37,0.0,0.12962,9e-05,17.13794]
[1777715417967,28.65,78296.37,0.0,0.12962,9e-05,17.13794]
[1777715419485,28.65,78296.37,0.0,0.12962,9e-05,17.13771]
[1777715419862,28.64,78296.37,0.0,0.12961,9e-05,17.13748]
[1777715425123,28.64,78295.99,0.0,0.12956,9e-05,17.1329]
[1777715426414,28.64,78295.99,0.0,0.12956,9e-05,17.1329]
[1777715426421,28.64,78295.99,0.0,0.12956,9e-05,17.1329]
[1777715428314,28.64,78295.99,0.0,0.12956,9e-05,17.13268]
[1777715430039,28.64,78295.45,0.0,0.12951,9e-05,17.12743]
[1777715433670,28.64,78295.24,0.0,0.12946,9e-05,17.12175]
[1777715433681,28.64,78295.24,0.0,0.12946,9e-05,17.12175]
[1777715435585,28.64,78295.23,0.0,0.12945,9e-05,17.12107]
[1777715436152,28.64,78295.23,0.0,0.12945,9e-05,17.12087]
[1777715436919,28.64,78295.23,0.0,0.12945,9e-05,17.12067]
[1777715436936,28.64,78295.23,0.0,0.12945,9e-05,17.12067]
[1777715437655,28.64,78295.23,0.0,0.12945,9e-05,17.12067]
[1777715438188,28.64,78295.23,0.0,0.12945,9e-05,17.12046]
[1777715443760,28.64,78295.13,0.0,0.12942,9e-05,17.11835]
[1777715443766,28.64,78295.13,0.0,0.12942,9e-05,17.11835]
[1777715443775,28.64,78295.13,0.0,0.12942,9e-05,17.11835]
[1777715445228,28.64,78294.97,0.0,0.12941,9e-05,17.11681]
[1777715445849,28.64,78294.97,0.0,0.12941,9e-05,17.11662]
[1777715451768,28.64,78295.31,0.0,0.12942,9e-05,17.11804]
[1777715456773,28.63,78295.3,0.0,0.12941,9e-05,17.11697]
[1777715461778,28.63,78295.08,0.0,0.12938,9e-05,17.11384]
[1777715462065,28.63,78295.08,0.0,0.12938,9e-05,17.11384]
[1777715462086,28.63,78295.08,0.0,0.12938,9e-05,17.11384]
[1777715462626,28.63,78295.08,0.0,0.12938,9e-05,17.11384]
[1777715462725,28.63,78295.08,0.0,0.12937,9e-05,17.11365]
[1777715467784,28.63,78292.28,0.0,0.12911,9e-05,17.0889]
[1777715468084,28.63,78292.28,0.0,0.12911,9e-05,17.0889]
[1777715468731,28.63,78292.28,0.0,0.12911,9e-05,17.0889]
[1777715470760,28.63,78292.28,0.0,0.12911,9e-05,17.0886]
[1777715470787,28.63,78292.06,0.0,0.12909,9e-05,17.08658]
[1777715471527,28.63,78292.06,0.0,0.12909,9e-05,17.08658]
[1777715471538,28.63,78292.06,0.0,0.12909,9e-05,17.08658]
[1777715471939,28.63,78292.06,0.0,0.12908,9e-05,17.08643]
[1777715472792,28.63,78292.06,0.0,0.12908,9e-05,17.08628]
[1777715482384,28.63,78292.63,0.0,0.12912,9e-05,17.0902]
[1777715482396,28.63,78292.63,0.0,0.12912,9e-05,17.0902]
[1777715482399,28.63,78292.63,0.0,0.12912,9e-05,17.0902]
[1777715484168,28.63,78292.62,0.0,0.12911,9e-05,17.08935]
[1777715484975,28.63,78292.62,0.0,0.12911,9e-05,17.0892]
[1777715490591,28.63,78292.84,0.0,0.12912,9e-05,17.09018]
[1777715492366,28.63,78293.09,0.0,0.12912,9e-05,17.08864]
[1777715492382,28.63,78293.09,0.0,0.12912,9e-05,17.08864]
[1777715494249,28.63,78293.07,0.0,0.12911,9e-05,17.08786]
[1777715495129,28.63,78293.07,0.0,0.12911,9e-05,17.08771]
[1777715500068,28.63,78293.23,0.0,0.12912,9e-05,17.08832]
[1777715500079,28.63,78293.23,0.0,0.12912,9e-05,17.08832]
[1777715500760,28.63,78293.23,0.0,0.12912,9e-05,17.08832]
[1777715501301,28.62,78293.36,0.0,0.12913,9e-05,17.08934]
[1777715506823,28.62,78293.18,0.0,0.1291,9e-05,17.08685]
[1777715508376,28.62,78293.19,0.0,0.1291,9e-05,17.08679]
[1777715508388,28.62,78293.19,0.0,0.1291,9e-05,17.08679]
[1777715512354,28.62,78293.19,0.0,0.1291,9e-05,17.0862]
[1777715512382,28.62,78293.19,0.0,0.1291,9e-05,17.0862]
[1777715512929,28.62,78293.19,0.0,0.12909,9e-05,17.08576]
[1777715512946,28.62,78293.19,0.0,0.12909,9e-05,17.08576]
[1777715513648,28.62,78293.19,0.0,0.12909,9e-05,17.08576]
[1777715513691,28.62,78293.19,0.0,0.12909,9e-05,17.08576]
[1777715515600,28.62,78292.51,0.0,0.12903,9e-05,17.07974]
[1777715515702,28.62,78292.51,0.0,0.12903,9e-05,17.0796]
[1777715520838,28.62,78292.68,0.0,0.12903,9e-05,17.08032]
[1777715525838,28.62,78292.68,0.0,0.12903,9e-05,17.0797]
[1777715530851,28.62,78293.8,0.0,0.12912,9e-05,17.08852]
[1777715535856,28.62,78293.87,0.0,0.12912,9e-05,17.08841]
[1777715541950,28.62,78293.87,0.0,0.12911,9e-05,17.08753]
[1777715546984,28.62,78293.8,0.0,0.12909,9e-05,17.08607]
[1777715552874,28.62,78293.8,0.0,0.12906,9e-05,17.08187]
[1777715557879,28.61,78291.05,0.0,0.12881,9e-05,17.05774]
[1777715562885,28.61,78291.71,0.0,0.12886,9e-05,17.0629]
[1777715569410,28.61,78293.81,0.0,0.12904,9e-05,17.07988]
[1777715575898,28.61,78294.8,0.0,0.12912,9e-05,17.08748]
[1777715581904,28.61,78294.79,0.0,0.12911,9e-05,17.08651]
[1777715586909,28.61,78294.58,0.0,0.12908,9e-05,17.08402]
[1777715592915,28.61,78296.91,0.0,0.12928,9e-05,17.10288]
[1777715597920,28.61,78296.57,0.0,0.12924,9e-05,17.09915]
[1777715598459,28.61,78296.57,0.0,0.12924,9e-05,17.09915]
[1777715598943,28.61,78296.56,0.0,0.12924,9e-05,17.09894]
[1777715598949,28.61,78296.56,0.0,0.12924,9e-05,17.09894]
[1777715598960,28.61,78296.56,0.0,0.12924,9e-05,17.09894]
[1777715598965,28.61,78296.56,0.0,0.12924,9e-05,17.09894]
[1777715600970,28.61,78300.13,0.0,0.12956,9e-05,17.12905]
[1777715601058,28.61,78300.13,0.0,0.12956,9e-05,17.12884]
[1777715606928,28.6,78299.86,0.0,0.12952,9e-05,17.12544]
[1777715611933,28.6,78298.39,0.0,0.12936,9e-05,17.10846]
[1777715612884,28.6,78298.39,0.0,0.12936,9e-05,17.10846]
[1777715612896,28.6,78298.39,0.0,0.12936,9e-05,17.10846]
[1777715614859,28.6,78298.36,0.0,0.12935,9e-05,17.10803]
[1777715615183,28.6,78298.31,0.0,0.12935,9e-05,17.10723]
[1777715616257,28.6,78298.31,0.0,0.12934,9e-05,17.10705]
[1777715616271,28.6,78298.31,0.0,0.12934,9e-05,17.10705]
[1777715616816,28.6,78298.31,0.0,0.12934,9e-05,17.10705]
[1777715617217,28.6,78298.31,0.0,0.12934,9e-05,17.10688]
[1777715621386,28.6,78297.57,0.0,0.12927,9e-05,17.09991]
[1777715621397,28.6,78297.57,0.0,0.12927,9e-05,17.09991]
[1777715621404,28.6,78297.57,0.0,0.12927,9e-05,17.09991]
[1777715622809,28.6,78297.57,0.0,0.12926,9e-05,17.09945]
[1777715622834,28.6,78297.57,0.0,0.12926,9e-05,17.09945]
[1777715623351,28.6,78297.57,0.0,0.12926,9e-05,17.09934]
[1777715623942,28.6,78297.57,0.0,0.12926,9e-05,17.09934]
[1777715623946,28.6,78292.89,0.0,0.12884,9e-05,17.0593]
[1777715625370,28.6,78292.03,0.0,0.12876,9e-05,17.0519]
[1777715625376,28.6,78292.03,0.0,0.12876,9e-05,17.0519]
[1777715625395,28.6,78292.03,0.0,0.12876,9e-05,17.0519]
[1777715625948,28.6,78292.23,0.0,0.12877,9e-05,17.05346]
[1777715629512,28.6,78290.72,0.0,0.12864,9e-05,17.04041]
[1777715629534,28.6,78290.72,0.0,0.12864,9e-05,17.04041]
[1777715629538,28.6,78290.72,0.0,0.12864,9e-05,17.04041]
[1777715632833,28.6,78291.18,0.0,0.12868,9e-05,17.04431]
[1777715633545,28.6,78291.18,0.0,0.12868,9e-05,17.04431]
[1777715638962,28.6,78290.62,0.0,0.12863,9e-05,17.03944]
[1777715640803,28.6,78290.62,0.0,0.12862,9e-05,17.03937]
[1777715640816,28.6,78290.62,0.0,0.12862,9e-05,17.03937]
[1777715641886,28.6,78290.62,0.0,0.12862,9e-05,17.03931]
[1777715643219,28.6,78289.87,0.0,0.12856,9e-05,17.03285]
[1777715648972,28.6,78285.84,0.0,0.12819,9e-05,16.99832]
[1777715653977,28.6,78285.95,0.0,0.1282,9e-05,16.99922]
[1777715656215,28.6,78285.89,0.0,0.12819,9e-05,16.99866]
[1777715656312,28.6,78285.89,0.0,0.12819,9e-05,16.99866]
[1777715657090,28.6,78285.89,0.0,0.12819,9e-05,16.99866]
[1777715657981,28.6,78285.89,0.0,0.12819,9e-05,16.99862]
[1777715658354,28.6,78285.89,0.0,0.12819,9e-05,16.99862]
[1777715658364,28.6,78285.89,0.0,0.12819,9e-05,16.99862]
[1777715663304,28.6,78285.76,0.0,0.12818,9e-05,16.99751]
[1777715664486,28.6,78285.19,0.0,0.12813,9e-05,16.99268]
[1777715665257,28.6,78285.6,0.0,0.12817,9e-05,16.99612]
[1777715665264,28.6,78285.6,0.0,0.12817,9e-05,16.99612]
[1777715665824,28.6,78285.6,0.0,0.12817,9e-05,16.99612]
[1777715666507,28.6,78285.6,0.0,0.12817,9e-05,16.99612]
[1777715671996,28.6,78284.19,0.0,0.12802,9e-05,16.98065]
[1777715672069,28.6,78284.19,0.0,0.12802,9e-05,16.98065]
[1777715672082,28.6,78284.19,0.0,0.12802,9e-05,16.98065]
[1777715672802,28.6,78284.19,0.0,0.12802,9e-05,16.98065]
[1777715673929,28.6,78284.19,0.0,0.12802,9e-05,16.9807]
[1777715679004,28.6,78281.05,0.0,0.12774,9e-05,16.95425]
[1777715684010,28.6,78277.33,0.0,0.12741,9e-05,16.92297]
[1777715686821,28.6,78277.36,0.0,0.12741,9e-05,16.92341]
[1777715686827,28.6,78277.36,0.0,0.12741,9e-05,16.92341]
[1777715686960,28.6,78277.36,0.0,0.12741,9e-05,16.92352]
[1777715689796,28.6,78277.29,0.0,0.12741,9e-05,16.92311]
[1777715689980,28.6,78277.29,0.0,0.12741,9e-05,16.92317]
[1777715695017,28.6,78285.79,0.0,0.12818,9e-05,16.99574]
[1777715700024,28.6,78291.55,0.0,0.1287,9e-05,17.04478]
[1777715705201,28.6,78291.63,0.0,0.1287,9e-05,17.04515]
[1777715707035,28.6,78303.35,0.0,0.12977,9e-05,17.1453]
[1777715709269,28.6,78303.35,0.0,0.12977,9e-05,17.14528]
[1777715715043,28.6,78301.0,0.0,0.12955,9e-05,17.1252]
[1777715720048,28.6,78298.97,0.0,0.12937,9e-05,17.10798]
[1777715726054,28.6,78297.03,0.0,0.1292,9e-05,17.09174]
[1777715731405,28.6,78297.56,0.0,0.12925,9e-05,17.09662]
[1777715736707,28.6,78297.53,0.0,0.12923,9e-05,17.09312]
[1777715744073,28.6,78293.26,0.0,0.12885,9e-05,17.05761]
[1777715750079,28.6,78293.12,0.0,0.12884,9e-05,17.05707]
[1777715756085,28.61,78293.28,0.0,0.12887,9e-05,17.05908]
[1777715761314,28.61,78293.22,0.0,0.12887,9e-05,17.05904]
[1777715767096,28.61,78293.55,0.0,0.1289,9e-05,17.06253]
[1777715773103,28.61,78293.81,0.0,0.12893,9e-05,17.06532]
[1777715778106,28.61,78293.81,0.0,0.12893,9e-05,17.06529]
[1777715779263,28.61,78293.81,0.0,0.12893,9e-05,17.06518]
[1777715779274,28.61,78293.81,0.0,0.12893,9e-05,17.06518]
[1777715782514,28.61,78293.75,0.0,0.12892,9e-05,17.06433]
[1777715782557,28.61,78293.75,0.0,0.12892,9e-05,17.06433]
[1777715788110,28.61,78293.8,0.0,0.12892,9e-05,17.0645]
[1777715788123,28.61,78293.77,0.0,0.12892,9e-05,17.0638]
[1777715789741,28.61,78293.77,0.0,0.12892,9e-05,17.0638]
[1777715789842,28.61,78293.77,0.0,0.12891,9e-05,17.06358]
[1777715790696,28.61,78293.77,0.0,0.12891,9e-05,17.06358]
[1777715791232,28.61,78293.76,0.0,0.12889,9e-05,17.05988]
[1777715791238,28.61,78293.76,0.0,0.12889,9e-05,17.05988]
[1777715791854,28.61,78293.76,0.0,0.12889,9e-05,17.05988]
[1777715792723,28.61,78293.76,0.0,0.12889,9e-05,17.05977]
[1777715795889,28.6,78293.97,0.0,0.1289,9e-05,17.06124]
[1777715795904,28.6,78293.97,0.0,0.1289,9e-05,17.06124]
[1777715798019,28.6,78293.93,0.0,0.1289,9e-05,17.06071]
[1777715798828,28.6,78293.93,0.0,0.1289,9e-05,17.0606]
[1777715801654,28.6,78293.72,0.0,0.12887,9e-05,17.05817]
[1777715801671,28.6,78293.72,0.0,0.12887,9e-05,17.05817]
[1777715801752,28.6,78293.72,0.0,0.12887,9e-05,17.05806]
[1777715811103,28.6,78293.6,0.0,0.12885,9e-05,17.05619]
[1777715816108,28.6,78293.6,0.0,0.12885,9e-05,17.0558]
[1777715822063,28.6,78293.38,0.0,0.12882,9e-05,17.05302]
[1777715827156,28.6,78288.73,0.0,0.12839,9e-05,17.01302]
[1777715832161,28.6,78283.32,0.0,0.12791,9e-05,16.96704]
[1777715837165,28.6,78283.23,0.0,0.1279,9e-05,16.96639]
[1777715843172,28.6,78283.93,0.0,0.12796,9e-05,16.97259]
[1777715848177,28.6,78284.46,0.0,0.12801,9e-05,16.97725]
[1777715854134,28.6,78285.04,0.0,0.12804,9e-05,16.9788]
[1777715859168,28.6,78282.23,0.0,0.12779,9e-05,16.95505]
[1777715864195,28.6,78282.82,0.0,0.12785,9e-05,16.96026]
[1777715870201,28.6,78283.85,0.0,0.12794,9e-05,16.96933]
[1777715878209,28.6,78283.19,0.0,0.12789,9e-05,16.96398]
[1777715883214,28.6,78283.88,0.0,0.12795,9e-05,16.97005]
[1777715888219,28.6,78283.85,0.0,0.12795,9e-05,16.96992]
[1777715893224,28.6,78283.11,0.0,0.12789,9e-05,16.96381]
[1777715899230,28.6,78283.7,0.0,0.12794,9e-05,16.96898]
[1777715905236,28.6,78284.1,0.0,0.12798,9e-05,16.97233]
[1777715911242,28.6,78280.2,0.0,0.12761,9e-05,16.93604]
[1777715916247,28.6,78279.19,0.0,0.12752,9e-05,16.92791]
[1777715921252,28.61,78279.11,0.0,0.12752,9e-05,16.92767]
[1777715926639,28.61,78278.81,0.0,0.1275,9e-05,16.92572]
[1777715931950,28.61,78278.67,0.0,0.12749,9e-05,16.92502]
[1777715937268,28.61,78278.34,0.0,0.12747,9e-05,16.9227]
[1777715943758,28.61,78277.94,0.0,0.12744,9e-05,16.92002]
[1777715949280,28.61,78282.71,0.0,0.12787,9e-05,16.96099]
[1777715949732,28.61,78282.71,0.0,0.12787,9e-05,16.96099]
[1777715950282,28.61,78282.55,0.0,0.12786,9e-05,16.95967]
[1777715951347,28.61,78282.15,0.0,0.12782,9e-05,16.95575]
[1777715951363,28.61,78282.15,0.0,0.12782,9e-05,16.95575]
[1777715951370,28.61,78282.15,0.0,0.12782,9e-05,16.95575]
[1777715957289,28.61,78274.46,0.0,0.12714,9e-05,16.89111]
[1777715963295,28.61,78274.47,0.0,0.12715,9e-05,16.89205]
[1777715968300,28.61,78273.11,0.0,0.12703,9e-05,16.88127]
[1777715974306,28.61,78273.49,0.0,0.12705,9e-05,16.88166]
[1777715979311,28.61,78273.7,0.0,0.12708,9e-05,16.88421]
[1777715984316,28.61,78274.58,0.0,0.12717,9e-05,16.89247]
[1777715989321,28.61,78274.52,0.0,0.12717,9e-05,16.89266]
[1777715989909,28.61,78274.52,0.0,0.12717,9e-05,16.89266]
[1777715990492,28.61,78274.63,0.0,0.12718,9e-05,16.89373]
[1777716000155,28.62,78280.4,0.0,0.12771,9e-05,16.9436]
[1777716005337,28.62,78279.84,0.0,0.12766,9e-05,16.93921]
[1777716010342,28.62,78276.98,0.0,0.12741,9e-05,16.91529]
[1777716015347,28.62,78276.44,0.0,0.12737,9e-05,16.91124]
[1777716021301,28.62,78275.54,0.0,0.12729,9e-05,16.90424]
[1777716026360,28.62,78274.0,0.0,0.12716,9e-05,16.89182]
[1777716031434,28.62,78273.33,0.0,0.12711,9e-05,16.88673]
[1777716037373,28.62,78272.83,0.0,0.12705,9e-05,16.88005]
[1777716037983,28.62,78272.83,0.0,0.12705,9e-05,16.88005]
[1777716038786,28.62,78272.83,0.0,0.12705,9e-05,16.88021]
[1777716038800,28.62,78272.83,0.0,0.12705,9e-05,16.88021]
[1777716040819,28.62,78272.77,0.0,0.12705,9e-05,16.87948]
[1777716040839,28.62,78272.77,0.0,0.12705,9e-05,16.87948]
[1777716041789,28.62,78272.7,0.0,0.12704,9e-05,16.87904]
[1777716048490,28.62,78273.89,0.0,0.12716,9e-05,16.89023]
[1777716054127,28.62,78274.92,0.0,0.12726,9e-05,16.89959]
[1777716059442,28.62,78275.55,0.0,0.12732,9e-05,16.90562]
[1777716064624,28.63,78275.55,0.0,0.12733,9e-05,16.90631]
[1777716065818,28.62,78275.55,0.0,0.12733,9e-05,16.90593]
[1777716071407,28.63,78275.81,0.0,0.12736,9e-05,16.90881]
[1777716076412,28.63,78275.03,0.0,0.12729,9e-05,16.90274]
[1777716081417,28.63,78274.78,0.0,0.12728,9e-05,16.90118]
[1777716086757,28.63,78274.58,0.0,0.12727,9e-05,16.90027]
[1777716091866,28.63,78274.4,0.0,0.12725,9e-05,16.89905]
[1777716093094,28.63,78274.4,0.0,0.12724,9e-05,16.89581]
[1777716096973,28.63,78274.4,0.0,0.12724,9e-05,16.89605]
[1777716102438,28.63,78274.1,0.0,0.12722,9e-05,16.89451]
[1777716107443,28.63,78273.77,0.0,0.1272,9e-05,16.89238]
[1777716112448,28.63,78273.51,0.0,0.12718,9e-05,16.89086]
[1777716120456,28.63,78273.45,0.0,0.12719,9e-05,16.89136]
[1777716125390,28.63,78272.71,0.0,0.12712,9e-05,16.88494]
[1777716126224,28.63,78272.86,0.0,0.12713,9e-05,16.88615]
[1777716126241,28.63,78272.86,0.0,0.12713,9e-05,16.88615]
[1777716128259,28.63,78273.41,0.0,0.12718,9e-05,16.8908]
[1777716128265,28.63,78273.41,0.0,0.12718,9e-05,16.8908]
[1777716128294,28.63,78273.41,0.0,0.12718,9e-05,16.8908]
[1777716128336,28.63,78273.41,0.0,0.12718,9e-05,16.89075]
[1777716133352,28.63,78273.58,0.0,0.12719,9e-05,16.89191]
[1777716138474,28.63,78274.21,0.0,0.12725,9e-05,16.89704]
[1777716146173,28.63,78274.35,0.0,0.12726,9e-05,16.89783]
[1777716151487,28.63,78274.64,0.0,0.12726,9e-05,16.89653]
[1777716156492,28.63,78274.09,0.0,0.12721,9e-05,16.8916]
[1777716157837,28.63,78273.77,0.0,0.12718,9e-05,16.88881]
[1777716158257,28.63,78273.77,0.0,0.12718,9e-05,16.88877]
[1777716163499,28.63,78275.41,0.0,0.12732,9e-05,16.90241]
[1777716168504,28.63,78274.05,0.0,0.1272,9e-05,16.89056]
[1777716174510,28.63,78273.02,0.0,0.1271,9e-05,16.8816]
[1777716179516,28.63,78273.24,0.0,0.12712,9e-05,16.88329]
[1777716184759,28.63,78273.23,0.0,0.12712,9e-05,16.88306]
[1777716185522,28.63,78274.74,0.0,0.12725,9e-05,16.89583]
[1777716191528,28.63,78266.03,0.0,0.12647,9e-05,16.82186]
[1777716192273,28.63,78266.03,0.0,0.12647,9e-05,16.82186]
[1777716192308,28.63,78266.03,0.0,0.12647,9e-05,16.82186]
[1777716192882,28.63,78266.03,0.0,0.12647,9e-05,16.82191]
[1777716192926,28.63,78266.03,0.0,0.12647,9e-05,16.82191]
[1777716198538,28.63,78265.72,0.0,0.12645,9e-05,16.81958]
[1777716203543,28.63,78265.16,0.0,0.1264,9e-05,16.81506]
[1777716209549,28.63,78266.23,0.0,0.1265,9e-05,16.82443]
[1777716215555,28.63,78266.78,0.0,0.12653,9e-05,16.82593]
[1777716220560,28.63,78267.97,0.0,0.12664,9e-05,16.83625]
[1777716225565,28.63,78267.27,0.0,0.12658,9e-05,16.83045]
[1777716230570,28.63,78267.95,0.0,0.12664,9e-05,16.83633]
[1777716236576,28.63,78267.6,0.0,0.12661,9e-05,16.83357]
[1777716241581,28.63,78267.66,0.0,0.12662,9e-05,16.83427]
[1777716247587,28.63,78267.47,0.0,0.1266,9e-05,16.8328]
[1777716248639,28.63,78267.58,0.0,0.12661,9e-05,16.83377]
[1777716249589,28.63,78267.58,0.0,0.12661,9e-05,16.83377]
[1777716255595,28.63,78270.14,0.0,0.12684,9e-05,16.85555]
[1777716260600,28.63,78270.42,0.0,0.12687,9e-05,16.85794]
[1777716265605,28.63,78266.6,0.0,0.12653,9e-05,16.82556]
[1777716270610,28.63,78266.63,0.0,0.12653,9e-05,16.82606]
[1777716275615,28.63,78267.37,0.0,0.12658,9e-05,16.82899]
[1777716280620,28.63,78267.86,0.0,0.12662,9e-05,16.83333]
[1777716286149,28.63,78268.04,0.0,0.12664,9e-05,16.83507]
[1777716291631,28.63,78267.73,0.0,0.12662,9e-05,16.83262]
[1777716297136,28.63,78267.89,0.0,0.12663,9e-05,16.83412]
[1777716298599,28.63,78267.89,0.0,0.12663,9e-05,16.83415]
[1777716298638,28.63,78279.62,0.0,0.12768,9e-05,16.93386]
[1777716302642,28.63,78293.43,0.0,0.12892,9e-05,17.05088]
[1777716307647,28.63,78290.74,0.0,0.12867,9e-05,17.02741]
[1777716312652,28.63,78289.65,0.0,0.12857,9e-05,17.01777]
[1777716315508,28.63,78288.91,0.0,0.1285,9e-05,17.01121]
[1777716320660,28.63,78281.54,0.0,0.12784,9e-05,16.94819]
[1777716325665,28.63,78276.48,0.0,0.12738,9e-05,16.90539]
[1777716329581,28.63,78274.67,0.0,0.12722,9e-05,16.8902]
[1777716329595,28.63,78274.67,0.0,0.12722,9e-05,16.8902]
[1777716329715,28.63,78274.67,0.0,0.12722,9e-05,16.89029]
[1777716329736,28.63,78274.67,0.0,0.12722,9e-05,16.89029]
[1777716330312,28.63,78274.67,0.0,0.12722,9e-05,16.89029]
[1777716331784,28.63,78272.38,0.0,0.127,9e-05,16.86743]
[1777716332534,28.63,78272.38,0.0,0.127,9e-05,16.86743]
[1777716332543,28.63,78272.38,0.0,0.127,9e-05,16.86743]
[1777716335577,28.63,78271.92,0.0,0.12696,9e-05,16.86348]
[1777716335882,28.63,78271.92,0.0,0.12696,9e-05,16.86347]
[1777716340029,28.63,78270.05,0.0,0.12679,9e-05,16.84756]
[1777716340070,28.63,78270.05,0.0,0.12679,9e-05,16.84757]
[1777716346686,28.63,78272.07,0.0,0.12697,9e-05,16.86478]
[1777716352692,28.63,78273.32,0.0,0.12708,9e-05,16.87524]
[1777716357151,28.63,78273.32,0.0,0.12708,9e-05,16.87513]
[1777716357697,28.63,78273.35,0.0,0.12708,9e-05,16.87536]
[1777716363691,28.63,78275.66,0.0,0.12729,9e-05,16.89471]
[1777716368712,28.63,78279.48,0.0,0.12762,9e-05,16.92686]
[1777716373717,28.63,78280.97,0.0,0.12775,9e-05,16.93896]
[1777716378722,28.63,78281.48,0.0,0.12779,9e-05,16.94272]
[1777716383727,28.63,78283.48,0.0,0.12797,9e-05,16.9591]
[1777716388732,28.63,78284.41,0.0,0.12804,9e-05,16.9663]
[1777716394738,28.63,78284.71,0.0,0.12804,9e-05,16.96453]
[1777716400956,28.63,78284.66,0.0,0.12802,9e-05,16.96306]
[1777716408709,28.62,78284.33,0.0,0.12799,9e-05,16.95972]
[1777716408719,28.62,78284.33,0.0,0.12799,9e-05,16.95972]
[1777716410320,28.62,78284.33,0.0,0.12798,9e-05,16.95916]
[1777716410980,28.62,78284.33,0.0,0.12798,9e-05,16.95902]
[1777716415265,28.62,78284.34,0.0,0.12797,9e-05,16.95816]
[1777716415317,28.62,78284.34,0.0,0.12797,9e-05,16.95816]
[1777716415321,28.62,78284.34,0.0,0.12797,9e-05,16.95802]
[1777716420337,28.62,78284.34,0.0,0.12796,9e-05,16.95745]
[1777716426773,28.62,78282.9,0.0,0.12782,9e-05,16.94438]
[1777716430833,28.62,78283.06,0.0,0.12783,9e-05,16.94526]
[1777716431778,28.62,78283.05,0.0,0.12783,9e-05,16.94502]
[1777716433780,28.62,78271.39,0.0,0.12678,9e-05,16.84574]
[1777716438785,28.62,78270.1,0.0,0.12667,9e-05,16.83491]
[1777716441706,28.62,78269.87,0.0,0.12665,9e-05,16.83308]
[1777716441752,28.62,78269.87,0.0,0.12665,9e-05,16.83313]
[1777716443739,28.62,78268.41,0.0,0.12652,9e-05,16.82074]
[1777716443782,28.62,78268.41,0.0,0.12652,9e-05,16.82079]
[1777716448796,28.62,78274.24,0.0,0.12704,9e-05,16.87039]
[1777716453915,28.62,78273.65,0.0,0.12697,9e-05,16.86178]
[1777716454802,28.62,78273.16,0.0,0.12692,9e-05,16.85766]
[1777716459807,28.62,78268.93,0.0,0.12654,9e-05,16.8218]
[1777716464818,28.62,78268.74,0.0,0.12653,9e-05,16.8204]
[1777716469833,28.62,78268.83,0.0,0.12654,9e-05,16.82148]
[1777716470180,28.62,78268.83,0.0,0.12654,9e-05,16.82148]
[1777716470197,28.62,78268.83,0.0,0.12654,9e-05,16.82148]
[1777716472206,28.62,78266.58,0.0,0.12634,9e-05,16.80273]
[1777716472820,28.62,78266.56,0.0,0.12635,9e-05,16.80281]
[1777716477825,28.62,78265.79,0.0,0.12629,9e-05,16.79744]
[1777716482830,28.62,78266.0,0.0,0.12632,9e-05,16.80005]
[1777716487835,28.63,78264.46,0.0,0.12618,9e-05,16.78737]
[1777716492840,28.63,78268.84,0.0,0.12658,9e-05,16.82494]
[1777716494581,28.63,78268.92,0.0,0.12659,9e-05,16.82566]
[1777716494601,28.63,78268.92,0.0,0.12659,9e-05,16.82566]
[1777716494654,28.63,78268.92,0.0,0.12659,9e-05,16.82566]
[1777716494731,28.63,78268.92,0.0,0.12659,9e-05,16.82571]
[1777716499847,28.63,78269.29,0.0,0.12662,9e-05,16.82911]
[1777716504851,28.63,78269.65,0.0,0.12666,9e-05,16.83234]
[1777716506908,28.63,78269.64,0.0,0.12666,9e-05,16.83235]
[1777716506913,28.63,78269.64,0.0,0.12666,9e-05,16.83235]
[1777716507854,28.63,78269.69,0.0,0.12666,9e-05,16.83278]
[1777716510986,28.63,78269.77,0.0,0.12667,9e-05,16.83356]
[1777716510996,28.63,78269.77,0.0,0.12667,9e-05,16.83356]
[1777716516016,28.63,78269.31,0.0,0.12661,9e-05,16.82633]
[1777716517097,28.63,78269.28,0.0,0.12661,9e-05,16.82617]
[1777716517118,28.63,78269.28,0.0,0.12661,9e-05,16.82617]
[1777716519120,28.63,78269.26,0.0,0.12661,9e-05,16.82603]
[1777716519132,28.63,78269.26,0.0,0.12661,9e-05,16.82603]
[1777716519141,28.63,78269.26,0.0,0.12661,9e-05,16.82603]
[1777716519163,28.63,78269.26,0.0,0.12661,9e-05,16.82603]
[1777716519265,28.63,78269.26,0.0,0.12661,9e-05,16.82607]
[1777716524819,28.63,78268.98,0.0,0.12658,9e-05,16.82393]
[1777716530877,28.63,78268.89,0.0,0.12658,9e-05,16.82341]
[1777716533387,28.63,78268.89,0.0,0.12658,9e-05,16.82341]
[1777716533414,28.63,78268.89,0.0,0.12658,9e-05,16.82354]
[1777716537575,28.63,78268.89,0.0,0.12658,9e-05,16.82367]
[1777716537612,28.63,78268.89,0.0,0.12658,9e-05,16.82371]
[1777716539628,28.63,78269.01,0.0,0.12659,9e-05,16.82473]
[1777716539639,28.63,78269.01,0.0,0.12659,9e-05,16.82482]
[1777716541701,28.63,78268.97,0.0,0.12659,9e-05,16.82452]
[1777716541783,28.63,78268.97,0.0,0.12659,9e-05,16.82456]
[1777716547894,28.63,78269.34,0.0,0.12663,9e-05,16.82811]
[1777716550001,28.63,78269.03,0.0,0.1266,9e-05,16.82587]
[1777716550005,28.63,78269.03,0.0,0.1266,9e-05,16.82587]
[1777716550070,28.63,78269.03,0.0,0.12661,9e-05,16.82605]
[1777716555903,28.63,78270.3,0.0,0.12673,9e-05,16.83761]
[1777716557735,28.63,78270.3,0.0,0.12673,9e-05,16.83778]
[1777716557752,28.63,78270.3,0.0,0.12673,9e-05,16.83778]
[1777716557850,28.63,78270.3,0.0,0.12673,9e-05,16.83758]
[1777716559115,28.63,78270.3,0.0,0.12673,9e-05,16.83739]
[1777716560188,28.63,78270.3,0.0,0.12672,9e-05,16.83721]
[1777716560249,28.63,78270.3,0.0,0.12672,9e-05,16.83702]
[1777716562215,28.63,78270.3,0.0,0.12672,9e-05,16.83682]
[1777716562222,28.63,78270.3,0.0,0.12672,9e-05,16.83682]
[1777716562530,28.63,78270.3,0.0,0.12672,9e-05,16.83663]
[1777716567915,28.63,78275.98,0.0,0.12722,9e-05,16.88393]
[1777716572921,28.63,78277.5,0.0,0.12731,9e-05,16.89127]
[1777716577926,28.62,78276.73,0.0,0.12722,9e-05,16.88264]
[1777716582931,28.62,78277.85,0.0,0.1273,9e-05,16.8901]
[1777716584570,28.62,78277.84,0.0,0.12729,9e-05,16.88959]
[1777716586612,28.62,78277.98,0.0,0.12729,9e-05,16.88995]
[1777716586626,28.62,78277.98,0.0,0.12729,9e-05,16.88995]
[1777716588641,28.62,78278.21,0.0,0.1273,9e-05,16.89104]
[1777716588658,28.62,78278.21,0.0,0.1273,9e-05,16.89104]
[1777716590683,28.62,78278.21,0.0,0.1273,9e-05,16.89024]
[1777716590784,28.62,78278.21,0.0,0.12729,9e-05,16.88982]
[1777716595944,28.61,78278.59,0.0,0.1273,9e-05,16.89094]
[1777716603374,28.61,78279.11,0.0,0.12729,9e-05,16.8898]
[1777716609068,28.6,78279.4,0.0,0.12729,9e-05,16.89015]
[1777716613096,28.6,78279.68,0.0,0.12727,9e-05,16.88839]
[1777716613443,28.6,78279.68,0.0,0.12726,9e-05,16.8877]
[1777716614756,28.6,78279.68,0.0,0.12726,9e-05,16.8877]
[1777716614856,28.6,78279.68,0.0,0.12726,9e-05,16.887]
[1777716619968,28.59,78279.18,0.0,0.12718,9e-05,16.87929]
[1777716621981,28.59,78279.36,0.0,0.12718,9e-05,16.88012]
[1777716622082,28.59,78279.36,0.0,0.12717,9e-05,16.87876]
[1777716624513,28.59,78279.31,0.0,0.12716,9e-05,16.87769]
[1777716625255,28.59,78279.31,0.0,0.12715,9e-05,16.87701]
[1777716630979,28.58,78279.51,0.0,0.12712,9e-05,16.87472]
[1777716635984,28.58,78279.4,0.0,0.12706,9e-05,16.86699]
[1777716641639,28.57,78279.41,0.0,0.12702,9e-05,16.86316]
[1777716646936,28.57,78279.76,0.0,0.12701,9e-05,16.86285]
[1777716650934,28.57,78279.66,0.0,0.12698,9e-05,16.86006]
[1777716650996,28.57,78279.66,0.0,0.12698,9e-05,16.85942]
[1777716657006,28.56,78279.63,0.0,0.12693,9e-05,16.85538]
[1777716662012,28.56,78280.51,0.0,0.12698,9e-05,16.8597]
[1777716665654,28.55,78280.52,0.0,0.12696,9e-05,16.85785]
[1777716666016,28.55,78280.59,0.0,0.12696,9e-05,16.85787]
[1777716666212,28.55,78280.59,0.0,0.12696,9e-05,16.85787]
[1777716667017,28.55,78280.41,0.0,0.12693,9e-05,16.85565]
[1777716668180,28.55,78280.59,0.0,0.12694,9e-05,16.85658]
[1777716669019,28.55,78280.76,0.0,0.12695,9e-05,16.8574]
[1777716674027,28.55,78281.01,0.0,0.12694,9e-05,16.85635]
[1777716676628,28.55,78281.09,0.0,0.12693,9e-05,16.85581]
[1777716676729,28.54,78281.09,0.0,0.12693,9e-05,16.85518]
[1777716682045,28.54,78280.46,0.0,0.12685,9e-05,16.84818]
[1777716687216,28.54,78280.24,0.0,0.12681,9e-05,16.84438]
[1777716692996,28.54,78280.2,0.0,0.12677,9e-05,16.83894]
[1777716698032,28.54,78279.94,0.0,0.12673,9e-05,16.83522]
[1777716704545,28.53,78279.72,0.0,0.12669,9e-05,16.83187]
[1777716709841,28.53,78279.61,0.0,0.12667,9e-05,16.82939]
[1777716715078,28.53,78278.96,0.0,0.12659,9e-05,16.82188]
[1777716720083,28.53,78278.36,0.0,0.12652,9e-05,16.81537]
[1777716727496,28.53,78278.27,0.0,0.12649,9e-05,16.81242]
[1777716733096,28.52,78277.62,0.0,0.12641,9e-05,16.80554]
[1777716739102,28.52,78278.1,0.0,0.12644,9e-05,16.80809]
[1777716744107,28.52,78279.32,0.0,0.12654,9e-05,16.81715]
[1777716749112,28.52,78280.97,0.0,0.12667,9e-05,16.82982]
[1777716755118,28.52,78280.6,0.0,0.1266,9e-05,16.8215]
[1777716762772,28.52,78280.6,0.0,0.12659,9e-05,16.82068]
[1777716768921,28.51,78280.09,0.0,0.12651,9e-05,16.8136]
[1777716774096,28.51,78279.56,0.0,0.12645,9e-05,16.80781]
[1777716779126,28.51,78277.22,0.0,0.12622,9e-05,16.78581]
[1777716786149,28.5,78276.9,0.0,0.12616,9e-05,16.78047]
[1777716792155,28.5,78276.86,0.0,0.12614,9e-05,16.77853]
[1777716797160,28.5,78276.79,0.0,0.12612,9e-05,16.7766]
[1777716803166,28.5,78275.93,0.0,0.12603,9e-05,16.76809]
[1777716809172,28.5,78278.17,0.0,0.12622,9e-05,16.78602]
[1777716814177,28.5,78279.15,0.0,0.12627,9e-05,16.78949]
[1777716819182,28.49,78280.44,0.0,0.12636,9e-05,16.79849]
[1777716824187,28.49,78280.0,0.0,0.12631,9e-05,16.79358]
[1777716830193,28.49,78279.44,0.0,0.12625,9e-05,16.78747]
[1777716835571,28.49,78279.3,0.0,0.12622,9e-05,16.7852]
[1777716841205,28.49,78278.99,0.0,0.12618,9e-05,16.78126]
[1777716847073,28.49,78278.66,0.0,0.12614,9e-05,16.77728]
[1777716853217,28.48,78278.66,0.0,0.12612,9e-05,16.77519]
[1777716859157,28.48,78278.58,0.0,0.12608,9e-05,16.7716]
[1777716864194,28.48,78278.4,0.0,0.12604,9e-05,16.76765]
[1777716869228,28.47,78278.13,0.0,0.12599,9e-05,16.763]
[1777716874521,28.47,78278.16,0.0,0.12595,9e-05,16.75793]
[1777716880244,28.47,78277.71,0.0,0.12588,9e-05,16.75151]
[1777716885249,28.47,78278.4,0.0,0.12593,9e-05,16.7566]
[1777716890254,28.47,78278.31,0.0,0.12592,9e-05,16.75501]
[1777716896417,28.46,78278.19,0.0,0.12589,9e-05,16.75284]
[1777716900264,28.46,78268.44,0.0,0.12502,9e-05,16.66938]
[1777716905269,28.46,78264.16,0.0,0.12464,9e-05,16.63291]
[1777716910274,28.46,78265.5,0.0,0.12475,9e-05,16.64435]
[1777716915279,28.46,78269.1,0.0,0.12507,9e-05,16.67483]
[1777716920284,28.46,78270.05,0.0,0.12516,9e-05,16.68262]
[1777716925289,28.46,78270.42,0.0,0.12519,9e-05,16.68547]
[1777716930656,28.46,78270.55,0.0,0.12519,9e-05,16.68618]
[1777716935692,28.46,78271.31,0.0,0.12524,9e-05,16.68888]
[1777716939934,28.46,78271.43,0.0,0.12524,9e-05,16.68963]
[1777716949048,28.46,78272.08,0.0,0.12529,9e-05,16.69444]
[1777716954319,28.46,78273.91,0.0,0.12545,9e-05,16.70963]
[1777716960325,28.46,78275.87,0.0,0.12562,9e-05,16.7257]
[1777716965330,28.46,78275.95,0.0,0.12562,9e-05,16.72579]
[1777716970335,28.46,78275.46,0.0,0.12557,9e-05,16.72101]
[1777716975340,28.46,78275.06,0.0,0.12553,9e-05,16.71701]
[1777716980345,28.46,78275.28,0.0,0.12554,9e-05,16.71841]
[1777716985350,28.46,78275.36,0.0,0.12555,9e-05,16.71865]
[1777716991356,28.46,78274.48,0.0,0.12544,9e-05,16.70687]
[1777716996361,28.45,78273.25,0.0,0.12532,9e-05,16.69558]
[1777717000862,28.45,78272.99,0.0,0.12529,9e-05,16.69306]
[1777717006218,28.45,78272.99,0.0,0.12529,9e-05,16.69277]
[1777717006952,28.45,78272.99,0.0,0.12529,9e-05,16.69263]
[1777717012226,28.45,78273.44,0.0,0.12532,9e-05,16.69605]
[1777717017382,28.45,78272.91,0.0,0.12525,9e-05,16.68938]
[1777717019124,28.45,78272.91,0.0,0.12525,9e-05,16.68895]
[1777717024634,28.45,78273.64,0.0,0.12529,9e-05,16.69295]
[1777717025223,28.45,78273.64,0.0,0.12529,9e-05,16.69295]
[1777717034401,28.45,78274.04,0.0,0.12532,9e-05,16.69558]
[1777717039684,28.45,78274.23,0.0,0.12533,9e-05,16.69673]
[1777717045412,28.44,78274.25,0.0,0.12532,9e-05,16.69588]
[1777717051418,28.44,78273.06,0.0,0.12519,9e-05,16.68185]
[1777717056423,28.44,78272.77,0.0,0.12515,9e-05,16.67871]
[1777717066605,28.44,78272.6,0.0,0.12513,9e-05,16.67677]
[1777717072439,28.44,78271.99,0.0,0.12508,9e-05,16.67134]
[1777717077444,28.44,78273.9,0.0,0.12525,9e-05,16.68736]
[1777717082449,28.44,78273.58,0.0,0.12521,9e-05,16.68439]
[1777717088127,28.44,78273.55,0.0,0.12521,9e-05,16.68394]
[1777717093460,28.44,78281.87,0.0,0.12595,9e-05,16.75428]
[1777717098465,28.44,78282.37,0.0,0.12598,9e-05,16.75776]
[1777717103470,28.44,78277.41,0.0,0.12553,9e-05,16.71478]
[1777717108900,28.44,78277.99,0.0,0.12558,9e-05,16.71914]
[1777717114481,28.44,78278.62,0.0,0.12561,9e-05,16.72052]
[1777717119895,28.44,78278.5,0.0,0.12559,9e-05,16.71896]
[1777717125492,28.44,78277.8,0.0,0.12552,9e-05,16.71246]
[1777717131498,28.43,78277.5,0.0,0.12549,9e-05,16.70935]
[1777717137504,28.43,78277.04,0.0,0.12544,9e-05,16.70492]
[1777717142509,28.43,78276.57,0.0,0.1254,9e-05,16.70049]
[1777717147514,28.43,78276.04,0.0,0.12535,9e-05,16.69561]
[1777717152519,28.43,78275.83,0.0,0.12532,9e-05,16.69346]
[1777717159526,28.43,78275.65,0.0,0.1253,9e-05,16.69148]
[1777717164531,28.43,78275.05,0.0,0.12524,9e-05,16.68607]
[1777717170537,28.43,78274.8,0.0,0.12522,9e-05,16.68362]
[1777717175541,28.43,78274.75,0.0,0.12519,9e-05,16.67946]
[1777717180673,28.43,78274.66,0.0,0.12518,9e-05,16.67843]
[1777717186552,28.43,78274.67,0.0,0.12518,9e-05,16.67833]
[1777717188898,28.43,78275.22,0.0,0.12522,9e-05,16.68259]
[1777717188918,28.43,78275.22,0.0,0.12522,9e-05,16.68259]
[1777717189378,28.43,78275.22,0.0,0.12522,9e-05,16.68259]
[1777717189476,28.43,78275.22,0.0,0.12522,9e-05,16.6823]
[1777717190471,28.43,78266.12,0.0,0.1244,9e-05,16.60426]
[1777717191142,28.43,78266.12,0.0,0.1244,9e-05,16.60426]
[1777717191243,28.43,78266.12,0.0,0.1244,9e-05,16.60401]
[1777717196512,28.43,78263.17,0.0,0.12413,9e-05,16.57834]
[1777717201547,28.43,78263.59,0.0,0.12417,9e-05,16.58234]
[1777717207573,28.43,78263.91,0.0,0.12419,9e-05,16.58405]
[1777717212625,28.43,78264.33,0.0,0.12422,9e-05,16.58645]
[1777717215951,28.43,78264.47,0.0,0.12423,9e-05,16.58757]
[1777717215981,28.43,78264.47,0.0,0.12422,9e-05,16.58728]
[1777717222588,28.42,78264.33,0.0,0.12419,9e-05,16.58427]
[1777717228594,28.42,78263.93,0.0,0.12414,9e-05,16.57909]
[1777717233599,28.42,78263.72,0.0,0.12408,9e-05,16.57233]
[1777717238605,28.42,78263.84,0.0,0.12408,9e-05,16.57198]
[1777717243610,28.42,78263.99,0.0,0.12408,9e-05,16.57186]
[1777717248615,28.41,78264.08,0.0,0.12407,9e-05,16.57124]
[1777717249799,28.41,78261.49,0.0,0.12384,9e-05,16.54892]
[1777717249898,28.41,78261.49,0.0,0.12383,9e-05,16.5487]
[1777717255622,28.41,78258.8,0.0,0.12358,9e-05,16.52463]
[1777717261234,28.41,78259.2,0.0,0.12361,9e-05,16.52755]
[1777717266633,28.41,78260.1,0.0,0.12368,9e-05,16.53408]
[1777717270040,28.41,78260.3,0.0,0.12369,9e-05,16.53516]
[1777717270063,28.41,78260.3,0.0,0.12369,9e-05,16.53493]
[1777717275641,28.41,78260.63,0.0,0.12371,9e-05,16.53654]
[1777717280646,28.41,78259.81,0.0,0.12362,9e-05,16.5285]
[1777717285651,28.4,78260.09,0.0,0.12364,9e-05,16.52985]
[1777717290656,28.4,78260.28,0.0,0.12364,9e-05,16.53035]
[1777717296557,28.4,78260.53,0.0,0.12363,9e-05,16.5279]
[1777717298676,28.4,78251.06,0.0,0.12279,9e-05,16.44675]
[1777717303681,28.4,78248.46,0.0,0.12255,9e-05,16.42417]
[1777717307528,28.4,78246.86,0.0,0.12241,9e-05,16.41036]
[1777717307570,28.4,78246.86,0.0,0.12241,9e-05,16.41036]
[1777717308020,28.4,78246.86,0.0,0.12241,9e-05,16.41032]
[1777717308686,28.4,78245.15,0.0,0.12226,9e-05,16.3957]
[1777717313691,28.4,78242.99,0.0,0.12207,9e-05,16.37721]
[1777717318652,28.4,78241.32,0.0,0.12192,9e-05,16.36302]
[1777717318696,28.4,78244.67,0.0,0.12221,9e-05,16.39154]
[1777717320266,28.4,78245.48,0.0,0.12228,9e-05,16.39844]
[1777717320698,28.4,78245.49,0.0,0.12229,9e-05,16.39849]
[1777717321523,28.4,78245.49,0.0,0.12229,9e-05,16.39849]
[1777717321621,28.4,78245.49,0.0,0.12228,9e-05,16.39844]
[1777717322728,28.4,78246.53,0.0,0.12238,9e-05,16.40725]
[1777717323699,28.4,78247.46,0.0,0.12246,9e-05,16.41511]
[1777717327880,28.4,78249.26,0.0,0.12261,9e-05,16.43015]
[1777717328704,28.4,78249.37,0.0,0.12262,9e-05,16.43101]
[1777717329955,28.4,78249.57,0.0,0.12264,9e-05,16.43261]
[1777717330447,28.4,78249.57,0.0,0.12264,9e-05,16.43252]
[1777717335713,28.4,78251.14,0.0,0.12277,9e-05,16.44549]
[1777717340718,28.4,78251.85,0.0,0.12283,9e-05,16.45104]
[1777717345723,28.4,78253.59,0.0,0.12298,9e-05,16.46524]
[1777717350731,28.4,78253.93,0.0,0.123,9e-05,16.46748]
[1777717355736,28.4,78248.85,0.0,0.12252,9e-05,16.42024]
[1777717360741,28.4,78237.6,0.0,0.12153,9e-05,16.32457]
[1777717366702,28.4,78232.33,0.0,0.12108,9e-05,16.28037]
[1777717371752,28.4,78233.68,0.0,0.1212,9e-05,16.29239]
[1777717376757,28.4,78234.21,0.0,0.12125,9e-05,16.29742]
[1777717379561,28.4,78234.51,0.0,0.12128,9e-05,16.30021]
[1777717380638,28.4,78234.51,0.0,0.12128,9e-05,16.30031]
[1777717380680,28.4,78234.51,0.0,0.12128,9e-05,16.30031]
[1777717381100,28.4,78234.51,0.0,0.12129,9e-05,16.3004]
[1777717381130,28.4,78234.51,0.0,0.12129,9e-05,16.3004]
[1777717383764,28.4,78218.29,0.0,0.11988,9e-05,16.16353]
[1777717388769,28.4,78218.83,0.0,0.11994,9e-05,16.16955]
[1777717389497,28.4,78218.83,0.0,0.11994,9e-05,16.16955]
[1777717394775,28.4,78217.91,0.0,0.11988,9e-05,16.16349]
[1777717397619,28.4,78218.38,0.0,0.11992,9e-05,16.16805]
[1777717403345,28.41,78218.56,0.0,0.11996,9e-05,16.17127]
[1777717408789,28.41,78218.02,0.0,0.11993,9e-05,16.16832]
[1777717413794,28.41,78217.63,0.0,0.11989,9e-05,16.16301]
[1777717419069,28.41,78216.39,0.0,0.1198,9e-05,16.15426]
[1777717424804,28.41,78214.73,0.0,0.11967,9e-05,16.14175]
[1777717429809,28.42,78212.97,0.0,0.11953,9e-05,16.12848]
[1777717432170,28.42,78213.2,0.0,0.11956,9e-05,16.13109]
[1777717437817,28.42,78213.84,0.0,0.11964,9e-05,16.13841]
[1777717443049,28.42,78214.29,0.0,0.11969,9e-05,16.14382]
[1777717448829,28.42,78213.86,0.0,0.11968,9e-05,16.14206]
[1777717454835,28.43,78213.68,0.0,0.11968,9e-05,16.14233]
[1777717456520,28.43,78213.68,0.0,0.11968,9e-05,16.14264]
[1777717461842,28.43,78219.45,0.0,0.1202,9e-05,16.19307]
[1777717466847,28.43,78218.47,0.0,0.12013,9e-05,16.18596]
[1777717471852,28.43,78217.63,0.0,0.12005,9e-05,16.17662]
[1777717476857,28.43,78216.81,0.0,0.11999,9e-05,16.17098]
[1777717481862,28.44,78215.91,0.0,0.11992,9e-05,16.16469]
[1777717486867,28.44,78215.93,0.0,0.11994,9e-05,16.16626]
[1777717491872,28.44,78215.67,0.0,0.11993,9e-05,16.16538]
[1777717497619,28.44,78215.3,0.0,0.11992,9e-05,16.1639]
[1777717502883,28.44,78212.94,0.0,0.11973,9e-05,16.14537]
[1777717507888,28.44,78212.62,0.0,0.11972,9e-05,16.14412]
[1777717512893,28.45,78212.87,0.0,0.11975,9e-05,16.14767]
[1777717517898,28.45,78212.95,0.0,0.11977,9e-05,16.14979]
[1777717522903,28.45,78212.39,0.0,0.11974,9e-05,16.14652]
[1777717528836,28.45,78211.53,0.0,0.11968,9e-05,16.14098]
[1777717533870,28.45,78211.63,0.0,0.11969,9e-05,16.13988]
[1777717538906,28.46,78211.98,0.0,0.11973,9e-05,16.1443]
[1777717543924,28.46,78211.82,0.0,0.11973,9e-05,16.14438]
[1777717548929,28.46,78211.69,0.0,0.11974,9e-05,16.14467]
[1777717553934,28.46,78211.61,0.0,0.11975,9e-05,16.14544]
[1777717558939,28.46,78211.49,0.0,0.11975,9e-05,16.14588]
[1777717563944,28.46,78211.45,0.0,0.11976,9e-05,16.1469]
[1777717569117,28.47,78214.42,0.0,0.12004,9e-05,16.17354]
[1777717574955,28.47,78213.77,0.0,0.11999,9e-05,16.16933]
[1777717579960,28.47,78212.89,0.0,0.11993,9e-05,16.16309]
[1777717584965,28.47,78211.93,0.0,0.11986,9e-05,16.1563]
[1777717589970,28.47,78210.32,0.0,0.11973,9e-05,16.14406]
[1777717594975,28.47,78210.21,0.0,0.11972,9e-05,16.14104]
[1777717599980,28.48,78210.51,0.0,0.11976,9e-05,16.14498]
[1777717604985,28.48,78210.32,0.0,0.11976,9e-05,16.1448]
[1777717609990,28.48,78215.31,0.0,0.1202,9e-05,16.18825]
[1777717614995,28.48,78216.41,0.0,0.12031,9e-05,16.1986]
[1777717620000,28.48,78217.38,0.0,0.12041,9e-05,16.20773]
[1777717625005,28.48,78220.41,0.0,0.12068,9e-05,16.23412]
[1777717630010,28.48,78220.77,0.0,0.12072,9e-05,16.23795]
[1777717635015,28.48,78221.15,0.0,0.12076,9e-05,16.24182]
[1777717641021,28.49,78222.14,0.0,0.12085,9e-05,16.25097]
[1777717647027,28.49,78223.09,0.0,0.12094,9e-05,16.25972]
[1777717652969,28.49,78224.05,0.0,0.12101,9e-05,16.26498]
[1777717658038,28.49,78225.0,0.0,0.1211,9e-05,16.2735]
[1777717663039,28.49,78225.29,0.0,0.12113,9e-05,16.27637]
[1777717668048,28.49,78225.42,0.0,0.12114,9e-05,16.27796]
[1777717673053,28.49,78226.01,0.0,0.1212,9e-05,16.28334]
[1777717678058,28.49,78226.23,0.0,0.12122,9e-05,16.2856]
[1777717683063,28.49,78226.38,0.0,0.12124,9e-05,16.28723]
[1777717688069,28.49,78225.95,0.0,0.12121,9e-05,16.28382]
[1777717693508,28.49,78226.01,0.0,0.12122,9e-05,16.28481]
[1777717699024,28.49,78225.99,0.0,0.12122,9e-05,16.28506]
[1777717704060,28.49,78226.2,0.0,0.12124,9e-05,16.28719]
[1777717709089,28.49,78225.88,0.0,0.12122,9e-05,16.28489]
[1777717710232,28.49,78225.87,0.0,0.12122,9e-05,16.28488]
[1777717710333,28.49,78225.87,0.0,0.12122,9e-05,16.28496]
[1777717716096,28.49,78226.0,0.0,0.12121,9e-05,16.28293]
[1777717721101,28.49,78226.68,0.0,0.12127,9e-05,16.28906]
[1777717726106,28.49,78226.73,0.0,0.12128,9e-05,16.28981]
[1777717731111,28.49,78226.53,0.0,0.12127,9e-05,16.28839]
[1777717737291,28.5,78226.53,0.0,0.12127,9e-05,16.28886]
[1777717743122,28.5,78226.05,0.0,0.12124,9e-05,16.2852]
[1777717748990,28.5,78226.11,0.0,0.12124,9e-05,16.28589]
[1777717754241,28.5,78226.37,0.0,0.12127,9e-05,16.28867]
[1777717760139,28.5,78225.84,0.0,0.12123,9e-05,16.28457]
[1777717765144,28.5,78225.78,0.0,0.12123,9e-05,16.28439]
[1777717770149,28.5,78225.52,0.0,0.12121,9e-05,16.28257]
[1777717776155,28.5,78225.49,0.0,0.12119,9e-05,16.27926]
[1777717781160,28.5,78225.33,0.0,0.12118,9e-05,16.27832]
[1777717788167,28.5,78224.81,0.0,0.12114,9e-05,16.27447]
[1777717792927,28.5,78224.84,0.0,0.12115,9e-05,16.27508]
[1777717793118,28.5,78224.84,0.0,0.12115,9e-05,16.27516]
[1777717794283,28.5,78224.8,0.0,0.12114,9e-05,16.27491]
[1777717795174,28.5,78235.51,0.0,0.12208,9e-05,16.36562]
[1777717800207,28.5,78236.03,0.0,0.12213,9e-05,16.36983]
[1777717806185,28.5,78219.73,0.0,0.1207,9e-05,16.23194]
[1777717811190,28.5,78217.64,0.0,0.12053,9e-05,16.21505]
[1777717812432,28.5,78219.22,0.0,0.12067,9e-05,16.22851]
[1777717818197,28.5,78223.2,0.0,0.12102,9e-05,16.26284]
[1777717823202,28.5,78223.33,0.0,0.12104,9e-05,16.26442]
[1777717828700,28.5,78223.82,0.0,0.12108,9e-05,16.26902]
[1777717834213,28.5,78224.47,0.0,0.12112,9e-05,16.27154]
[1777717839218,28.5,78224.9,0.0,0.12117,9e-05,16.27557]
[1777717844223,28.5,78224.68,0.0,0.12115,9e-05,16.27411]
[1777717850086,28.51,78224.42,0.0,0.12113,9e-05,16.27247]
[1777717850493,28.51,78224.42,0.0,0.12113,9e-05,16.27247]
[1777717851095,28.51,78224.42,0.0,0.12114,9e-05,16.27255]
[1777717854799,28.51,78224.78,0.0,0.12117,9e-05,16.27579]
[1777717855234,28.51,78224.89,0.0,0.12118,9e-05,16.2768]
[1777717855624,28.51,78224.89,0.0,0.12118,9e-05,16.2768]
[1777717855714,28.51,78224.89,0.0,0.12118,9e-05,16.27688]
[1777717860449,28.51,78225.63,0.0,0.12125,9e-05,16.28346]
[1777717861240,28.51,78225.5,0.0,0.12124,9e-05,16.28237]
[1777717866245,28.51,78225.71,0.0,0.12126,9e-05,16.28447]
[1777717872247,28.51,78225.19,0.0,0.12122,9e-05,16.28054]
[1777717879296,28.51,78224.84,0.0,0.12119,9e-05,16.27808]
[1777717883966,28.51,78224.47,0.0,0.12116,9e-05,16.27514]
[1777717884067,28.51,78224.47,0.0,0.12116,9e-05,16.2753]
[1777717885135,28.51,78224.47,0.0,0.12116,9e-05,16.2753]
[1777717885236,28.51,78224.47,0.0,0.12117,9e-05,16.27537]
[1777717889452,28.51,78225.0,0.0,0.12121,9e-05,16.28014]
[1777717890268,28.51,78225.13,0.0,0.12123,9e-05,16.28133]
[1777717896274,28.51,78227.66,0.0,0.12143,9e-05,16.29955]
[1777717901279,28.51,78227.54,0.0,0.12142,9e-05,16.29869]
[1777717906284,28.51,78227.4,0.0,0.12141,9e-05,16.29775]
[1777717907033,28.51,78227.4,0.0,0.12141,9e-05,16.29775]
[1777717907088,28.51,78227.4,0.0,0.12141,9e-05,16.29779]
[1777717911289,28.51,78238.28,0.0,0.12236,9e-05,16.38982]
[1777717916294,28.51,78237.33,0.0,0.12228,9e-05,16.38139]
[1777717921299,28.51,78234.85,0.0,0.12206,9e-05,16.36005]
[1777717927305,28.51,78233.33,0.0,0.12192,9e-05,16.34702]
[1777717933312,28.51,78233.55,0.0,0.12194,9e-05,16.34876]
[1777717938317,28.51,78233.23,0.0,0.12191,9e-05,16.34592]
[1777717944323,28.51,78232.75,0.0,0.12187,9e-05,16.3417]
[1777717949328,28.51,78233.36,0.0,0.12192,9e-05,16.34676]
[1777717954333,28.51,78232.94,0.0,0.12186,9e-05,16.33966]
[1777717959338,28.51,78232.8,0.0,0.12185,9e-05,16.33836]
[1777717964871,28.51,78232.68,0.0,0.12183,9e-05,16.33731]
[1777717971350,28.51,78232.95,0.0,0.12186,9e-05,16.33954]
[1777717977356,28.51,78232.92,0.0,0.12185,9e-05,16.3392]
[1777717982361,28.51,78232.99,0.0,0.12186,9e-05,16.33967]
[1777717988085,28.51,78232.94,0.0,0.12185,9e-05,16.33924]
[1777717993372,28.51,78232.96,0.0,0.12185,9e-05,16.33927]
[1777717999132,28.51,78232.83,0.0,0.12184,9e-05,16.33815]
[1777718003848,28.51,78232.93,0.0,0.12185,9e-05,16.33895]
[1777718004383,28.51,78232.92,0.0,0.12185,9e-05,16.33883]
[1777718010389,28.51,78232.83,0.0,0.12184,9e-05,16.33799]
[1777718015394,28.51,78232.69,0.0,0.12181,9e-05,16.33325]
[1777718020399,28.51,78233.35,0.0,0.12186,9e-05,16.33883]
[1777718025633,28.51,78233.35,0.0,0.12186,9e-05,16.33875]
[1777718031244,28.51,78233.27,0.0,0.12186,9e-05,16.33799]
[1777718031410,28.51,78233.22,0.0,0.12185,9e-05,16.33762]
[1777718032492,28.51,78233.22,0.0,0.12185,9e-05,16.33762]
[1777718033041,28.51,78233.22,0.0,0.12185,9e-05,16.33762]
[1777718035119,28.51,78233.7,0.0,0.12189,9e-05,16.34158]
[1777718035220,28.51,78233.7,0.0,0.12189,9e-05,16.34157]
[1777718035788,28.51,78233.7,0.0,0.12189,9e-05,16.34157]
[1777718036391,28.51,78233.7,0.0,0.12189,9e-05,16.34155]
[1777718037306,28.51,78233.7,0.0,0.12189,9e-05,16.34155]
[1777718037408,28.51,78233.7,0.0,0.12189,9e-05,16.34153]
[1777718040729,28.51,78233.71,0.0,0.12189,9e-05,16.34157]
[1777718040796,28.51,78233.71,0.0,0.12189,9e-05,16.34155]
[1777718044965,28.51,78233.68,0.0,0.12189,9e-05,16.34129]
[1777718045271,28.51,78233.68,0.0,0.12189,9e-05,16.34129]
[1777718046742,28.51,78233.68,0.0,0.12189,9e-05,16.34124]
[1777718052432,28.51,78235.25,0.0,0.12203,9e-05,16.35435]
[1777718058008,28.51,78235.25,0.0,0.12202,9e-05,16.35421]
[1777718063443,28.51,78234.93,0.0,0.12199,9e-05,16.35124]
[1777718072452,28.51,78234.65,0.0,0.12194,9e-05,16.34513]
[1777718077457,28.51,78238.14,0.0,0.12225,9e-05,16.37458]
[1777718082462,28.5,78241.63,0.0,0.12255,9e-05,16.40384]
[1777718082983,28.5,78241.63,0.0,0.12255,9e-05,16.40384]
[1777718083463,28.5,78241.75,0.0,0.12256,9e-05,16.40478]
[1777718084140,28.5,78241.75,0.0,0.12256,9e-05,16.40478]
[1777718084212,28.5,78241.75,0.0,0.12256,9e-05,16.40467]
[1777718084885,28.5,78241.75,0.0,0.12256,9e-05,16.40467]
[1777718084916,28.5,78241.75,0.0,0.12256,9e-05,16.40454]
[1777718088234,28.5,78244.69,0.0,0.12282,9e-05,16.42916]
[1777718088327,28.5,78244.69,0.0,0.12281,9e-05,16.42903]
[1777718093473,28.5,78244.49,0.0,0.12279,9e-05,16.42665]
[1777718098478,28.5,78246.81,0.0,0.12299,9e-05,16.44559]
[1777718103483,28.5,78246.59,0.0,0.12296,9e-05,16.44297]
[1777718109489,28.5,78245.58,0.0,0.12286,9e-05,16.43351]
[1777718114494,28.5,78245.42,0.0,0.12284,9e-05,16.43142]
[1777718122995,28.5,78245.19,0.0,0.12281,9e-05,16.42826]
[1777718130509,28.5,78245.0,0.0,0.12278,9e-05,16.42579]
[1777718136410,28.5,78244.9,0.0,0.12274,9e-05,16.42067]
[1777718142521,28.49,78244.58,0.0,0.1227,9e-05,16.41724]
[1777718148527,28.49,78244.54,0.0,0.12269,9e-05,16.41618]
[1777718153532,28.49,78244.44,0.0,0.12268,9e-05,16.41482]
[1777718158537,28.49,78244.41,0.0,0.12267,9e-05,16.414]
[1777718163544,28.49,78244.37,0.0,0.12266,9e-05,16.41308]
[1777718166547,28.49,78235.06,0.0,0.12184,9e-05,16.33391]
[1777718171553,28.49,78231.72,0.0,0.12155,9e-05,16.30579]
[1777718176560,28.49,78230.22,0.0,0.12142,9e-05,16.29331]
[1777718181565,28.49,78229.44,0.0,0.12135,9e-05,16.28698]
[1777718187443,28.49,78230.21,0.0,0.12143,9e-05,16.29388]
[1777718194492,28.49,78229.18,0.0,0.12132,9e-05,16.28214]
[1777718199584,28.49,78230.28,0.0,0.12142,9e-05,16.29168]
[1777718201808,28.49,78230.39,0.0,0.12143,9e-05,16.29275]
[1777718203111,28.49,78229.25,0.0,0.12133,9e-05,16.28316]
[1777718203822,28.49,78229.23,0.0,0.12133,9e-05,16.28308]
[1777718203823,28.49,78229.23,0.0,0.12133,9e-05,16.28308]
[1777718203842,28.49,78229.23,0.0,0.12133,9e-05,16.28308]
[1777718208785,28.49,78229.03,0.0,0.12131,9e-05,16.28171]
[1777718215534,28.5,78228.01,0.0,0.12123,9e-05,16.27354]
[1777718217364,28.5,78227.93,0.0,0.12122,9e-05,16.27297]
[1777718222367,28.5,78227.68,0.0,0.12121,9e-05,16.27132]
[1777718227391,28.5,78226.95,0.0,0.12115,9e-05,16.26553]
[1777718228259,28.5,78226.95,0.0,0.12115,9e-05,16.26562]
[1777718228287,28.5,78226.95,0.0,0.12115,9e-05,16.26562]
[1777718228329,28.5,78226.95,0.0,0.12115,9e-05,16.26571]
[1777718229870,28.5,78226.58,0.0,0.12112,9e-05,16.26273]
[1777718229903,28.5,78226.58,0.0,0.12112,9e-05,16.26273]
[1777718230297,28.5,78226.58,0.0,0.12112,9e-05,16.26273]
[1777718230617,28.5,78226.4,0.0,0.1211,9e-05,16.26125]
[1777718236623,28.5,78225.63,0.0,0.12104,9e-05,16.25539]
[1777718242828,28.5,78224.99,0.0,0.121,9e-05,16.25074]
[1777718248635,28.5,78224.38,0.0,0.12095,9e-05,16.24613]
[1777718254912,28.5,78224.38,0.0,0.12094,9e-05,16.24346]
[1777718260647,28.5,78225.03,0.0,0.121,9e-05,16.24954]
[1777718266653,28.5,78224.74,0.0,0.12098,9e-05,16.24779]
[1777718272030,28.5,78224.99,0.0,0.12101,9e-05,16.25054]
[1777718277410,28.5,78225.16,0.0,0.12103,9e-05,16.25251]
[1777718282669,28.5,78226.09,0.0,0.12112,9e-05,16.26093]
[1777718288142,28.5,78225.59,0.0,0.12108,9e-05,16.25723]
[1777718294184,28.51,78225.57,0.0,0.12108,9e-05,16.2577]
[1777718299686,28.51,78224.97,0.0,0.12104,9e-05,16.25309]
[1777718304691,28.51,78224.58,0.0,0.12101,9e-05,16.25028]
[1777718309696,28.51,78225.04,0.0,0.12105,9e-05,16.25472]
[1777718315702,28.51,78224.77,0.0,0.12101,9e-05,16.24955]
[1777718320707,28.51,78224.97,0.0,0.12104,9e-05,16.25181]
[1777718325712,28.51,78224.67,0.0,0.12102,9e-05,16.24976]
[1777718330717,28.51,78225.19,0.0,0.12107,9e-05,16.25469]
[1777718335722,28.51,78224.56,0.0,0.12102,9e-05,16.24986]
[1777718341514,28.51,78224.61,0.0,0.12103,9e-05,16.2509]
[1777718346733,28.51,78224.53,0.0,0.12103,9e-05,16.25071]
[1777718352739,28.51,78224.58,0.0,0.12104,9e-05,16.25174]
[1777718357970,28.51,78224.35,0.0,0.12102,9e-05,16.25041]
[1777718363750,28.51,78224.63,0.0,0.12105,9e-05,16.25327]
[1777718369319,28.51,78224.55,0.0,0.12105,9e-05,16.25309]
[1777718374761,28.52,78224.78,0.0,0.12106,9e-05,16.25215]
[1777718382681,28.52,78224.69,0.0,0.12105,9e-05,16.25175]
[1777718388181,28.52,78224.88,0.0,0.12108,9e-05,16.25436]
[1777718393780,28.52,78224.8,0.0,0.12108,9e-05,16.25415]
[1777718399187,28.52,78223.47,0.0,0.12097,9e-05,16.24338]
[1777718404605,28.52,78222.58,0.0,0.1209,9e-05,16.23645]
[1777718409990,28.52,78222.33,0.0,0.12088,9e-05,16.23517]
[1777718415802,28.52,78221.72,0.0,0.12084,9e-05,16.23061]
[1777718420807,28.52,78221.69,0.0,0.12084,9e-05,16.23098]
[1777718425812,28.52,78221.18,0.0,0.1208,9e-05,16.22732]
[1777718428437,28.52,78220.97,0.0,0.12079,9e-05,16.2258]
[1777718428462,28.52,78220.97,0.0,0.12079,9e-05,16.22593]
[1777718428973,28.52,78220.97,0.0,0.12079,9e-05,16.22593]
[1777718429014,28.52,78220.97,0.0,0.12079,9e-05,16.22593]
[1777718429026,28.52,78220.97,0.0,0.12079,9e-05,16.22593]
[1777718429210,28.52,78220.97,0.0,0.12079,9e-05,16.22593]
[1777718429255,28.52,78220.97,0.0,0.12079,9e-05,16.22593]
[1777718430230,28.52,78220.97,0.0,0.12079,9e-05,16.22606]
[1777718431610,28.52,78220.97,0.0,0.12079,9e-05,16.22634]
[1777718431708,28.52,78220.97,0.0,0.12077,9e-05,16.22315]
[1777718432819,28.52,78207.57,0.0,0.11961,9e-05,16.11024]
[1777718436300,28.53,78208.69,0.0,0.11972,9e-05,16.12052]
[1777718441828,28.53,78209.79,0.0,0.11983,9e-05,16.13139]
[1777718447834,28.53,78211.87,0.0,0.12003,9e-05,16.15041]
[1777718448487,28.53,78211.87,0.0,0.12003,9e-05,16.15041]
[1777718454841,28.53,78214.21,0.0,0.12025,9e-05,16.17172]
[1777718459846,28.53,78215.01,0.0,0.12033,9e-05,16.17943]
[1777718464851,28.53,78216.44,0.0,0.12046,9e-05,16.19244]
[1777718469856,28.53,78217.95,0.0,0.1206,9e-05,16.20604]
[1777718472979,28.54,78218.46,0.0,0.12065,9e-05,16.21077]
[1777718477045,28.54,78218.77,0.0,0.12068,9e-05,16.21395]
[1777718482869,28.54,78220.41,0.0,0.12083,9e-05,16.22861]
[1777718487874,28.54,78221.35,0.0,0.12092,9e-05,16.23712]
[1777718492879,28.54,78223.2,0.0,0.12107,9e-05,16.24968]
[1777718497884,28.54,78223.78,0.0,0.12112,9e-05,16.25508]
[1777718502889,28.54,78223.89,0.0,0.12113,9e-05,16.25639]
[1777718507894,28.54,78225.04,0.0,0.12124,9e-05,16.26646]
[1777718513900,28.54,78225.23,0.0,0.12126,9e-05,16.26847]
[1777718516862,28.54,78225.93,0.0,0.12132,9e-05,16.27451]
[1777718516903,28.54,78225.52,0.0,0.12129,9e-05,16.27104]
[1777718521907,28.54,78225.85,0.0,0.12132,9e-05,16.27416]
[1777718526912,28.54,78225.9,0.0,0.12133,9e-05,16.27485]
[1777718532859,28.54,78226.28,0.0,0.12136,9e-05,16.27831]
[1777718538924,28.54,78225.53,0.0,0.1213,9e-05,16.27228]
[1777718544931,28.54,78224.86,0.0,0.12124,9e-05,16.26696]
[1777718549976,28.54,78224.18,0.0,0.12119,9e-05,16.26156]
[1777718556020,28.54,78225.07,0.0,0.12125,9e-05,16.26596]
[1777718561948,28.54,78225.26,0.0,0.12127,9e-05,16.268]
[1777718567954,28.54,78226.28,0.0,0.12136,9e-05,16.2768]
[1777718573960,28.54,78227.02,0.0,0.12143,9e-05,16.28333]
[1777718578965,28.54,78226.59,0.0,0.12139,9e-05,16.27987]
[1777718581473,28.54,78226.54,0.0,0.12139,9e-05,16.27954]
[1777718581574,28.54,78226.54,0.0,0.12139,9e-05,16.27958]
[1777718583279,28.54,78226.52,0.0,0.12139,9e-05,16.27946]
[1777718583311,28.54,78226.52,0.0,0.12139,9e-05,16.27951]
[1777718589583,28.54,78226.53,0.0,0.12139,9e-05,16.2799]
[1777718595451,28.55,78226.39,0.0,0.12138,9e-05,16.27894]
[1777718599653,28.55,78216.05,0.0,0.12049,9e-05,16.19217]
[1777718605643,28.55,78214.7,0.0,0.12038,9e-05,16.18165]
[1777718609002,28.55,78212.84,0.0,0.12023,9e-05,16.16673]
[1777718609724,28.55,78212.84,0.0,0.12023,9e-05,16.16694]
[1777718615002,28.55,78212.19,0.0,0.12016,9e-05,16.15908]
[1777718620469,28.55,78213.92,0.0,0.12032,9e-05,16.17472]
[1777718626015,28.55,78212.7,0.0,0.12023,9e-05,16.16539]
[1777718631546,28.55,78212.38,0.0,0.12021,9e-05,16.16395]
[1777718637026,28.56,78212.4,0.0,0.12022,9e-05,16.16506]
[1777718640549,28.56,78211.9,0.0,0.12019,9e-05,16.16144]
[1777718640627,28.56,78211.9,0.0,0.12019,9e-05,16.16164]
[1777718646035,28.56,78211.39,0.0,0.12016,9e-05,16.15843]
[1777718651040,28.56,78210.95,0.0,0.12013,9e-05,16.15576]
[1777718656045,28.56,78209.96,0.0,0.12005,9e-05,16.14841]
[1777718661050,28.56,78209.59,0.0,0.12003,9e-05,16.14644]
[1777718666054,28.56,78208.89,0.0,0.11999,9e-05,16.14162]
[1777718671059,28.56,78208.75,0.0,0.11996,9e-05,16.13809]
[1777718680218,28.57,78208.66,0.0,0.11998,9e-05,16.13958]
[1777718685924,28.57,78208.36,0.0,0.11997,9e-05,16.13822]
[1777718690258,28.57,78208.2,0.0,0.11996,9e-05,16.13752]
[1777718690280,28.57,78208.2,0.0,0.11996,9e-05,16.13752]
[1777718690298,28.57,78208.2,0.0,0.11996,9e-05,16.13752]
[1777718694980,28.57,78208.2,0.0,0.11996,9e-05,16.13798]
[1777718695027,28.57,78208.2,0.0,0.11996,9e-05,16.13798]
[1777718696413,28.57,78208.1,0.0,0.11997,9e-05,16.13826]
[1777718696783,28.57,78208.1,0.0,0.11997,9e-05,16.13826]
[1777718697003,28.57,78208.1,0.0,0.11997,9e-05,16.13834]
[1777718698088,28.57,78230.24,0.0,0.1219,9e-05,16.32533]
[1777718704081,28.57,78228.01,0.0,0.1217,9e-05,16.30645]
[1777718707083,28.57,78217.88,0.0,0.12082,9e-05,16.22139]
[1777718712101,28.57,78214.61,0.0,0.12055,9e-05,16.19499]
[1777718717106,28.58,78213.97,0.0,0.12051,9e-05,16.19089]
[1777718723112,28.58,78213.97,0.0,0.12052,9e-05,16.19233]
[1777718728117,28.58,78214.19,0.0,0.12056,9e-05,16.1954]
[1777718733122,28.58,78214.68,0.0,0.12059,9e-05,16.1973]
[1777718738146,28.58,78215.13,0.0,0.12064,9e-05,16.20224]
[1777718744133,28.58,78215.05,0.0,0.12065,9e-05,16.20291]
[1777718749138,28.58,78214.7,0.0,0.12063,9e-05,16.20112]
[1777718755144,28.59,78212.64,0.0,0.12047,9e-05,16.18516]
[1777718760149,28.59,78212.43,0.0,0.12046,9e-05,16.18466]
[1777718765154,28.59,78212.05,0.0,0.12044,9e-05,16.18274]
[1777718767585,28.59,78212.07,0.0,0.12045,9e-05,16.18336]
[1777718773162,28.59,78210.33,0.0,0.12032,9e-05,16.17036]
[1777718773727,28.59,78210.33,0.0,0.12032,9e-05,16.17036]
[1777718779839,28.59,78210.24,0.0,0.12032,9e-05,16.17121]
[1777718785174,28.6,78212.5,0.0,0.12054,9e-05,16.19176]
[1777718790991,28.6,78212.65,0.0,0.12057,9e-05,16.19443]
[1777718796185,28.6,78212.42,0.0,0.12054,9e-05,16.19021]
[1777718802191,28.6,78212.65,0.0,0.12057,9e-05,16.19346]
[1777718807196,28.6,78213.2,0.0,0.12063,9e-05,16.19926]
[1777718812201,28.6,78212.96,0.0,0.12062,9e-05,16.19832]
[1777718817206,28.61,78216.06,0.0,0.1209,9e-05,16.22554]
[1777718822900,28.61,78216.36,0.0,0.12094,9e-05,16.22915]
[1777718828217,28.61,78215.42,0.0,0.12087,9e-05,16.22214]
[1777718833222,28.61,78215.29,0.0,0.12087,9e-05,16.22196]
[1777718838226,28.61,78215.06,0.0,0.12086,9e-05,16.22099]
[1777718844233,28.61,78216.22,0.0,0.12097,9e-05,16.23185]
[1777718849238,28.61,78216.08,0.0,0.12097,9e-05,16.23157]
[1777718855244,28.61,78217.11,0.0,0.12104,9e-05,16.23775]
[1777718859163,28.61,78216.61,0.0,0.12101,9e-05,16.23406]
[1777718861192,28.61,78216.79,0.0,0.12103,9e-05,16.23591]
[1777718863235,28.62,78216.53,0.0,0.12101,9e-05,16.23405]
[1777718863252,28.62,78216.46,0.0,0.121,9e-05,16.23357]
[1777718868257,28.62,78216.43,0.0,0.12101,9e-05,16.23415]
[1777718873262,28.62,78216.34,0.0,0.12101,9e-05,16.23425]
[1777718878631,28.62,78216.34,0.0,0.12102,9e-05,16.23508]
[1777718879146,28.62,78216.34,0.0,0.12102,9e-05,16.23508]
[1777718880109,28.62,78216.34,0.0,0.12102,9e-05,16.23524]
[1777718886275,28.62,78216.97,0.0,0.12109,9e-05,16.24168]
[1777718891707,28.62,78217.07,0.0,0.1211,9e-05,16.24341]
[1777718893630,28.62,78217.03,0.0,0.1211,9e-05,16.24326]
[1777718893714,28.62,78217.03,0.0,0.1211,9e-05,16.24326]
[1777718899059,28.62,78216.38,0.0,0.12105,9e-05,16.23856]
[1777718900044,28.62,78216.38,0.0,0.12106,9e-05,16.23872]
[1777718900145,28.62,78216.38,0.0,0.12106,9e-05,16.23887]
[1777718903896,28.62,78216.6,0.0,0.12108,9e-05,16.24113]
[1777718903997,28.62,78216.6,0.0,0.12108,9e-05,16.24128]
[1777718911847,28.63,78216.6,0.0,0.12107,9e-05,16.23901]
[1777718919311,28.63,78216.76,0.0,0.1211,9e-05,16.24148]
[1777718925317,28.63,78216.0,0.0,0.12104,9e-05,16.23599]
[1777718931323,28.63,78215.57,0.0,0.12102,9e-05,16.23331]
[1777718934401,28.63,78215.32,0.0,0.121,9e-05,16.23172]
[1777718934503,28.63,78215.32,0.0,0.121,9e-05,16.23188]
[1777718940717,28.63,78215.54,0.0,0.12103,9e-05,16.23464]
[1777718946338,28.63,78215.71,0.0,0.12105,9e-05,16.23688]
[1777718951343,28.63,78215.52,0.0,0.12105,9e-05,16.23605]
[1777718959351,28.63,78215.9,0.0,0.12109,9e-05,16.24043]
[1777718965544,28.64,78216.23,0.0,0.12113,9e-05,16.24381]
[1777718971363,28.64,78216.28,0.0,0.12112,9e-05,16.2419]
[1777718976368,28.64,78216.75,0.0,0.12117,9e-05,16.24655]
[1777718981373,28.64,78216.91,0.0,0.12119,9e-05,16.24858]
[1777718986378,28.64,78216.97,0.0,0.1212,9e-05,16.2497]
[1777718991383,28.64,78217.05,0.0,0.12122,9e-05,16.25106]
[1777718995213,28.64,78217.05,0.0,0.12122,9e-05,16.25119]
[1777718995292,28.64,78217.05,0.0,0.12122,9e-05,16.25158]
[1777718995420,28.64,78217.05,0.0,0.12122,9e-05,16.25158]
[1777718995475,28.64,78217.05,0.0,0.12122,9e-05,16.25158]
[1777718995515,28.64,78217.05,0.0,0.12122,9e-05,16.25158]
[1777718995722,28.64,78217.05,0.0,0.12122,9e-05,16.25158]
[1777718996391,28.64,78233.64,0.0,0.12267,9e-05,16.39151]
[1777718996807,28.64,78233.64,0.0,0.12267,9e-05,16.39151]
[1777718997392,28.64,78249.28,0.0,0.12405,9e-05,16.52363]
[1777719002397,28.64,78246.32,0.0,0.12379,9e-05,16.49879]
[1777719007402,28.64,78240.25,0.0,0.12326,9e-05,16.44808]
[1777719012555,28.64,78237.44,0.0,0.12303,9e-05,16.42535]
[1777719017639,28.64,78234.92,0.0,0.1228,9e-05,16.40371]
[1777719018413,28.64,78234.89,0.0,0.1228,9e-05,16.40337]
[1777719023418,28.64,78233.88,0.0,0.1227,9e-05,16.39442]
[1777719028423,28.64,78232.01,0.0,0.12254,9e-05,16.37834]
[1777719034384,28.64,78230.16,0.0,0.12235,9e-05,16.35903]
[1777719039435,28.64,78228.72,0.0,0.12222,9e-05,16.34683]
[1777719045461,28.64,78228.72,0.0,0.12222,9e-05,16.34679]
[1777719053383,28.64,78227.55,0.0,0.12212,9e-05,16.33696]
[1777719054640,28.64,78227.07,0.0,0.12208,9e-05,16.33295]
[1777719057909,28.64,78227.07,0.0,0.12208,9e-05,16.33296]
[1777719058708,28.64,78227.07,0.0,0.12208,9e-05,16.33301]
[1777719064459,28.64,78227.03,0.0,0.12208,9e-05,16.33275]
[1777719066297,28.64,78226.94,0.0,0.12207,9e-05,16.33195]
[1777719066829,28.64,78226.94,0.0,0.12207,9e-05,16.33196]
[1777719072468,28.64,78227.33,0.0,0.12211,9e-05,16.3354]
[1777719077473,28.64,78227.0,0.0,0.12208,9e-05,16.33263]
[1777719083047,28.64,78226.41,0.0,0.12203,9e-05,16.32779]
[1777719088488,28.64,78226.79,0.0,0.12206,9e-05,16.3311]
[1777719094494,28.64,78226.12,0.0,0.12198,9e-05,16.32212]
[1777719100847,28.64,78225.77,0.0,0.12195,9e-05,16.31936]
[1777719106889,28.64,78225.6,0.0,0.12194,9e-05,16.31813]
[1777719113260,28.64,78226.22,0.0,0.122,9e-05,16.32355]
[1777719118518,28.64,78225.55,0.0,0.12194,9e-05,16.318]
[1777719124524,28.64,78225.51,0.0,0.12194,9e-05,16.31789]
[1777719130530,28.64,78221.03,0.0,0.12155,9e-05,16.28054]
[1777719136536,28.64,78224.67,0.0,0.12187,9e-05,16.31164]
[1777719143471,28.64,78230.08,0.0,0.12235,9e-05,16.35725]
[1777719148548,28.64,78234.1,0.0,0.1227,9e-05,16.39098]
[1777719154217,28.64,78236.5,0.0,0.12288,9e-05,16.40725]
[1777719159559,28.64,78239.56,0.0,0.12315,9e-05,16.4326]
[1777719165565,28.64,78239.64,0.0,0.12315,9e-05,16.43253]
[1777719171571,28.64,78243.72,0.0,0.12349,9e-05,16.46606]
[1777719176576,28.64,78247.15,0.0,0.12379,9e-05,16.49415]
[1777719181581,28.64,78248.73,0.0,0.12392,9e-05,16.5064]
[1777719184834,28.64,78248.72,0.0,0.12391,9e-05,16.50564]
[1777719184935,28.64,78248.72,0.0,0.12391,9e-05,16.50542]
[1777719190526,28.64,78249.62,0.0,0.12397,9e-05,16.51195]
[1777719191313,28.64,78249.62,0.0,0.12397,9e-05,16.51195]
[1777719191533,28.63,78249.62,0.0,0.12397,9e-05,16.51173]
[1777719192332,28.63,78249.62,0.0,0.12397,9e-05,16.51173]
[1777719193478,28.63,78249.62,0.0,0.12397,9e-05,16.51149]
[1777719198586,28.63,78252.48,0.0,0.12421,9e-05,16.53415]
[1777719203603,28.63,78248.39,0.0,0.12383,9e-05,16.49842]
[1777719204686,28.63,78248.39,0.0,0.12383,9e-05,16.49821]
[1777719205848,28.63,78248.39,0.0,0.12383,9e-05,16.498]
[1777719207456,28.63,78248.39,0.0,0.12382,9e-05,16.49779]
[1777719207606,28.63,78248.39,0.0,0.12382,9e-05,16.49779]
[1777719212612,28.63,78242.04,0.0,0.12323,9e-05,16.43954]
[1777719218618,28.63,78238.47,0.0,0.12291,9e-05,16.40867]
[1777719224031,28.63,78237.16,0.0,0.12279,9e-05,16.39708]
[1777719225426,28.63,78237.16,0.0,0.12279,9e-05,16.39708]
[1777719226280,28.63,78237.16,0.0,0.12279,9e-05,16.39701]
[1777719226589,28.63,78237.16,0.0,0.12279,9e-05,16.39701]
[1777719226626,28.63,78237.25,0.0,0.12279,9e-05,16.3977]
[1777719229828,28.63,78240.26,0.0,0.12306,9e-05,16.42294]
[1777719230257,28.63,78240.26,0.0,0.12306,9e-05,16.42294]
[1777719237637,28.63,78243.93,0.0,0.12338,9e-05,16.45388]
[1777719243643,28.63,78247.39,0.0,0.12369,9e-05,16.48385]
[1777719248648,28.63,78249.3,0.0,0.12386,9e-05,16.49993]
[1777719252989,28.63,78250.48,0.0,0.12396,9e-05,16.50902]
[1777719253069,28.63,78250.48,0.0,0.12395,9e-05,16.50878]
[1777719257823,28.63,78251.9,0.0,0.12407,9e-05,16.5199]
[1777719258838,28.62,78252.14,0.0,0.12409,9e-05,16.5217]
[1777719259870,28.62,78252.27,0.0,0.1241,9e-05,16.52253]
[1777719260660,28.62,78251.87,0.0,0.12406,9e-05,16.51896]
[1777719265665,28.62,78246.94,0.0,0.12361,9e-05,16.47614]
[1777719270670,28.62,78242.7,0.0,0.12323,9e-05,16.43956]
[1777719275675,28.62,78239.95,0.0,0.12296,9e-05,16.41229]
[1777719280151,28.62,78239.73,0.0,0.12294,9e-05,16.41005]
[1777719280252,28.62,78239.73,0.0,0.12294,9e-05,16.41]
[1777719285684,28.62,78235.57,0.0,0.12257,9e-05,16.37463]
[1777719291275,28.62,78233.29,0.0,0.12237,9e-05,16.3553]
[1777719296695,28.62,78232.12,0.0,0.12226,9e-05,16.34535]
[1777719302701,28.62,78230.45,0.0,0.12212,9e-05,16.33134]
[1777719308707,28.62,78229.64,0.0,0.12205,9e-05,16.32468]
[1777719314662,28.62,78229.35,0.0,0.12203,9e-05,16.3225]
[1777719320054,28.62,78229.35,0.0,0.12203,9e-05,16.32268]
[1777719320400,28.62,78229.35,0.0,0.12203,9e-05,16.32268]
[1777719320911,28.62,78229.35,0.0,0.12203,9e-05,16.32273]
[1777719321710,28.62,78229.35,0.0,0.12203,9e-05,16.32273]
[1777719321720,28.62,78231.22,0.0,0.12219,9e-05,16.33851]
[1777719326756,28.62,78237.27,0.0,0.12273,9e-05,16.39059]
[1777719333732,28.62,78242.31,0.0,0.12317,9e-05,16.4311]
[1777719338737,28.63,78244.35,0.0,0.12336,9e-05,16.44914]
[1777719344873,28.63,78246.45,0.0,0.12356,9e-05,16.46787]
[1777719350510,28.63,78246.45,0.0,0.12356,9e-05,16.46832]
[1777719356755,28.63,78251.0,0.0,0.12397,9e-05,16.50741]
[1777719362732,28.63,78248.01,0.0,0.12371,9e-05,16.48259]
[1777719367766,28.63,78247.2,0.0,0.12364,9e-05,16.47625]
[1777719372771,28.63,78243.83,0.0,0.12335,9e-05,16.44836]
[1777719377775,28.63,78240.89,0.0,0.1231,9e-05,16.424]
[1777719382780,28.63,78240.18,0.0,0.12304,9e-05,16.41838]
[1777719387785,28.63,78240.1,0.0,0.12304,9e-05,16.41804]
[1777719392790,28.63,78234.87,0.0,0.12255,9e-05,16.37029]
[1777719398797,28.63,78234.82,0.0,0.12255,9e-05,16.36971]
[1777719400031,28.63,78234.82,0.0,0.12255,9e-05,16.36961]
[1777719400103,28.63,78234.82,0.0,0.12255,9e-05,16.36958]
[1777719403750,28.63,78232.06,0.0,0.1223,9e-05,16.34627]
[1777719403764,28.63,78232.06,0.0,0.1223,9e-05,16.34627]
[1777719408807,28.63,78236.7,0.0,0.12272,9e-05,16.38593]
[1777719413814,28.63,78239.8,0.0,0.12298,9e-05,16.41167]
[1777719419820,28.63,78243.0,0.0,0.12328,9e-05,16.43956]
[1777719424825,28.63,78245.23,0.0,0.12347,9e-05,16.45857]
[1777719429829,28.63,78246.55,0.0,0.1236,9e-05,16.47035]
[1777719435101,28.63,78247.72,0.0,0.12371,9e-05,16.48077]
[1777719440840,28.63,78250.27,0.0,0.12394,9e-05,16.50283]
[1777719446846,28.63,78251.17,0.0,0.12402,9e-05,16.51053]
[1777719455647,28.63,78251.8,0.0,0.12405,9e-05,16.51228]
[1777719461722,28.63,78252.92,0.0,0.12415,9e-05,16.52182]
[1777719461862,28.63,78252.93,0.0,0.12414,9e-05,16.52092]
[1777719462320,28.63,78252.93,0.0,0.12414,9e-05,16.52092]
[1777719462863,28.63,78252.95,0.0,0.12414,9e-05,16.52085]
[1777719467371,28.63,78254.07,0.0,0.12423,9e-05,16.52932]
[1777719467472,28.63,78254.07,0.0,0.12423,9e-05,16.52907]
[1777719472873,28.63,78254.38,0.0,0.12424,9e-05,16.53044]
[1777719477878,28.63,78254.48,0.0,0.12424,9e-05,16.52998]
[1777719478358,28.63,78254.48,0.0,0.12424,9e-05,16.52998]
[1777719478879,28.63,78254.95,0.0,0.12428,9e-05,16.53376]
[1777719481037,28.63,78255.01,0.0,0.12428,9e-05,16.53401]
[1777719481115,28.63,78255.01,0.0,0.12427,9e-05,16.53349]
[1777719486887,28.62,78255.94,0.0,0.12434,9e-05,16.54003]
[1777719491892,28.62,78256.16,0.0,0.12435,9e-05,16.54053]
[1777719496897,28.62,78256.32,0.0,0.12435,9e-05,16.5406]
[1777719501902,28.62,78256.43,0.0,0.12434,9e-05,16.54015]
[1777719504566,28.62,78256.47,0.0,0.12434,9e-05,16.54001]
[1777719504646,28.62,78256.47,0.0,0.12434,9e-05,16.53975]
[1777719510911,28.62,78256.72,0.0,0.12434,9e-05,16.54028]
[1777719513507,28.62,78256.76,0.0,0.12432,9e-05,16.53656]
[1777719513534,28.62,78256.76,0.0,0.12431,9e-05,16.5363]
[1777719517477,28.61,78256.81,0.0,0.12431,9e-05,16.53595]
[1777719517505,28.61,78256.81,0.0,0.12431,9e-05,16.53595]
[1777719520476,28.61,78255.87,0.0,0.12422,9e-05,16.52721]
[1777719521571,28.61,78255.87,0.0,0.12422,9e-05,16.52696]
[1777719527928,28.61,78249.52,0.0,0.12364,9e-05,16.4718]
[1777719528174,28.61,78249.52,0.0,0.12364,9e-05,16.4718]
[1777719528864,28.61,78249.52,0.0,0.12364,9e-05,16.4718]
[1777719533931,28.61,78245.58,0.0,0.12328,9e-05,16.4375]
[1777719535964,28.61,78243.58,0.0,0.1231,9e-05,16.42042]
[1777719537790,28.61,78243.58,0.0,0.1231,9e-05,16.42033]
[1777719540520,28.61,78236.39,0.0,0.12247,9e-05,16.35935]
[1777719540756,28.61,78236.39,0.0,0.12247,9e-05,16.35935]
[1777719541099,28.61,78236.39,0.0,0.12247,9e-05,16.35937]
[1777719541187,28.61,78236.39,0.0,0.12247,9e-05,16.35941]
[1777719546284,28.61,78229.51,0.0,0.12186,9e-05,16.30157]
[1777719551990,28.61,78227.88,0.0,0.12173,9e-05,16.2882]
[1777719553405,28.61,78227.6,0.0,0.1217,9e-05,16.28595]
[1777719553439,28.61,78227.6,0.0,0.1217,9e-05,16.28604]
[1777719559998,28.61,78225.99,0.0,0.12157,9e-05,16.27302]
[1777719565003,28.61,78225.26,0.0,0.12151,9e-05,16.26747]
[1777719566093,28.61,78224.62,0.0,0.12146,9e-05,16.26219]
[1777719566203,28.61,78224.62,0.0,0.12146,9e-05,16.26219]
[1777719568592,28.61,78224.38,0.0,0.12144,9e-05,16.26037]
[1777719568694,28.61,78224.38,0.0,0.12144,9e-05,16.2605]
[1777719572795,28.61,78223.47,0.0,0.12134,9e-05,16.24972]
[1777719572897,28.61,78223.47,0.0,0.12134,9e-05,16.24985]
[1777719578016,28.62,78222.52,0.0,0.12127,9e-05,16.24249]
[1777719580597,28.62,78220.7,0.0,0.12111,9e-05,16.22746]
[1777719582444,28.62,78220.7,0.0,0.12112,9e-05,16.2278]
[1777719583669,28.62,78220.7,0.0,0.12112,9e-05,16.22797]
[1777719584466,28.62,78220.7,0.0,0.12112,9e-05,16.22815]
[1777719590027,28.62,78219.77,0.0,0.12105,9e-05,16.22137]
[1777719596033,28.62,78219.43,0.0,0.12103,9e-05,16.21953]
[1777719600683,28.62,78217.7,0.0,0.12089,9e-05,16.20572]
[1777719601402,28.62,78217.7,0.0,0.12089,9e-05,16.20591]
[1777719602206,28.62,78217.7,0.0,0.12089,9e-05,16.20611]
[1777719602290,28.62,78217.7,0.0,0.12089,9e-05,16.20611]
[1777719602708,28.62,78217.7,0.0,0.12089,9e-05,16.20611]
[1777719603601,28.62,78217.7,0.0,0.1209,9e-05,16.20638]
[1777719603626,28.62,78217.7,0.0,0.1209,9e-05,16.20638]
[1777719604728,28.62,78217.7,0.0,0.1209,9e-05,16.20661]
[1777719604802,28.62,78217.7,0.0,0.1209,9e-05,16.20701]
[1777719606727,28.62,78217.7,0.0,0.12091,9e-05,16.20743]
[1777719606767,28.62,78217.7,0.0,0.12091,9e-05,16.20743]
[1777719607044,28.62,78189.41,0.0,0.11846,9e-05,15.97]
[1777719607256,28.62,78189.41,0.0,0.11846,9e-05,15.97]
[1777719608011,28.62,78189.41,0.0,0.11846,9e-05,15.97]
[1777719608020,28.62,78189.41,0.0,0.11846,9e-05,15.97]
[1777719608045,28.62,78178.31,0.0,0.11752,9e-05,15.87752]
[1777719609046,28.62,78166.03,0.0,0.11648,8e-05,15.77538]
[1777719614486,28.63,78172.64,0.0,0.11708,9e-05,15.834]
[1777719620057,28.63,78169.55,0.0,0.11685,9e-05,15.81207]
[1777719625062,28.64,78170.07,0.0,0.11693,9e-05,15.8196]
[1777719630067,28.64,78173.19,0.0,0.11723,9e-05,15.84872]
[1777719635072,28.64,78175.11,0.0,0.1174,9e-05,15.86424]
[1777719640077,28.65,78173.03,0.0,0.11725,9e-05,15.8497]
[1777719645082,28.65,78174.77,0.0,0.11743,9e-05,15.86705]
[1777719650087,28.66,78175.51,0.0,0.11752,9e-05,15.876]
[1777719655093,28.66,78176.09,0.0,0.1176,9e-05,15.88355]
[1777719660098,28.66,78174.63,0.0,0.1175,9e-05,15.87401]
[1777719666036,28.67,78174.59,0.0,0.11753,9e-05,15.87639]
[1777719671109,28.67,78175.58,0.0,0.11765,9e-05,15.8878]
[1777719676114,28.67,78176.27,0.0,0.11773,9e-05,15.89609]
[1777719681119,28.68,78175.87,0.0,0.11772,9e-05,15.89526]
[1777719686124,28.68,78176.49,0.0,0.1178,9e-05,15.90292]
[1777719686588,28.68,78176.49,0.0,0.1178,9e-05,15.90292]
[1777719687125,28.68,78176.45,0.0,0.1178,9e-05,15.90308]
[1777719687895,28.68,78176.45,0.0,0.1178,9e-05,15.90308]
[1777719687922,28.68,78176.45,0.0,0.1178,9e-05,15.90308]
[1777719689553,28.68,78173.24,0.0,0.11754,9e-05,15.87724]
[1777719690030,28.68,78173.24,0.0,0.11755,9e-05,15.87783]
[1777719695066,28.68,78168.33,0.0,0.11714,9e-05,15.83624]
[1777719697150,28.69,78166.26,0.0,0.11697,9e-05,15.82018]
[1777719697820,28.69,78166.26,0.0,0.11697,9e-05,15.82018]
[1777719698242,28.69,78166.26,0.0,0.11698,9e-05,15.8208]
[1777719699046,28.69,78166.26,0.0,0.11699,9e-05,15.82141]
[1777719700077,28.69,78166.26,0.0,0.11699,9e-05,15.82141]
[1777719700104,28.69,78166.26,0.0,0.11699,9e-05,15.82202]
[1777719700800,28.69,78166.26,0.0,0.11699,9e-05,15.82202]
[1777719701109,28.69,78166.26,0.0,0.117,9e-05,15.82263]
[1777719704802,28.69,78165.09,0.0,0.11692,9e-05,15.81468]
[1777719705138,28.69,78165.09,0.0,0.11693,9e-05,15.8153]
[1777719705430,28.69,78165.09,0.0,0.11693,9e-05,15.8153]
[1777719706062,28.69,78165.09,0.0,0.11693,9e-05,15.8153]
[1777719710150,28.7,78176.0,0.0,0.11789,9e-05,15.90924]
[1777719716156,28.7,78182.16,0.0,0.11844,9e-05,15.96343]
[1777719721161,28.7,78186.01,0.0,0.11879,9e-05,15.9975]
[1777719726166,28.7,78184.55,0.0,0.11868,9e-05,15.98704]
[1777719731171,28.71,78184.68,0.0,0.11871,9e-05,15.98993]
[1777719736176,28.71,78184.56,0.0,0.11872,9e-05,15.99067]
[1777719741181,28.71,78184.47,0.0,0.11873,9e-05,15.9917]
[1777719746186,28.71,78184.39,0.0,0.11874,9e-05,15.99274]
[1777719751717,28.72,78184.56,0.0,0.11876,9e-05,15.99274]
[1777719761201,28.72,78184.12,0.0,0.11875,9e-05,15.99217]
[1777719766206,28.72,78184.0,0.0,0.11876,9e-05,15.99287]
[1777719771212,28.72,78184.25,0.0,0.1188,9e-05,15.99664]
[1777719776217,28.73,78183.88,0.0,0.11879,9e-05,15.99528]
[1777719781222,28.73,78183.96,0.0,0.11881,9e-05,15.99757]
[1777719786227,28.73,78185.76,0.0,0.11898,9e-05,16.01426]
[1777719791232,28.73,78185.23,0.0,0.11895,9e-05,16.0113]
[1777719797238,28.73,78184.3,0.0,0.11889,9e-05,16.00546]
[1777719803244,28.74,78182.59,0.0,0.11877,9e-05,15.9931]
[1777719808249,28.74,78182.64,0.0,0.11879,9e-05,15.99524]
[1777719813274,28.74,78183.01,0.0,0.11882,9e-05,15.99648]
[1777719819260,28.74,78182.86,0.0,0.11882,9e-05,15.99715]
[1777719824265,28.75,78182.54,0.0,0.11881,9e-05,15.99612]
[1777719829271,28.75,78181.83,0.0,0.11877,9e-05,15.99175]
[1777719834276,28.75,78179.37,0.0,0.11858,9e-05,15.97302]
[1777719839283,28.75,78178.88,0.0,0.11855,9e-05,15.9707]
[1777719844288,28.75,78179.36,0.0,0.11861,9e-05,15.97646]
[1777719849294,28.76,78178.83,0.0,0.11859,9e-05,15.9738]
[1777719854299,28.76,78179.05,0.0,0.11862,9e-05,15.97732]
[1777719860305,28.76,78179.58,0.0,0.11869,9e-05,15.98378]
[1777719866311,28.76,78179.73,0.0,0.11872,9e-05,15.98709]
[1777719871316,28.77,78180.01,0.0,0.11874,9e-05,15.98757]
[1777719876323,28.77,78179.7,0.0,0.11873,9e-05,15.98661]
[1777719882329,28.77,78180.89,0.0,0.11886,9e-05,15.99843]
[1777719887334,28.77,78180.31,0.0,0.11882,9e-05,15.99521]
[1777719892339,28.77,78180.81,0.0,0.11888,9e-05,16.00087]
[1777719898345,28.78,78181.16,0.0,0.11893,9e-05,16.00564]
[1777719904351,28.78,78181.45,0.0,0.11897,9e-05,16.00981]
[1777719909356,28.78,78181.44,0.0,0.11899,9e-05,16.01114]
[1777719915363,28.78,78181.41,0.0,0.119,9e-05,16.01256]
[1777719920368,28.78,78185.38,0.0,0.11936,9e-05,16.04708]
[1777719925373,28.79,78185.79,0.0,0.11941,9e-05,16.05163]
[1777719930378,28.79,78184.85,0.0,0.11934,9e-05,16.04499]
[1777719935383,28.79,78184.11,0.0,0.11926,9e-05,16.0365]
[1777719940388,28.79,78183.61,0.0,0.11924,9e-05,16.03358]
[1777719946394,28.79,78183.43,0.0,0.11924,9e-05,16.03356]
[1777719951399,28.79,78183.2,0.0,0.11923,9e-05,16.03282]
[1777719957405,28.8,78183.01,0.0,0.11923,9e-05,16.03277]
[1777719962410,28.8,78182.95,0.0,0.11924,9e-05,16.03347]
[1777719967415,28.8,78183.32,0.0,0.11928,9e-05,16.03782]
[1777719972420,28.8,78183.56,0.0,0.11931,9e-05,16.04099]
[1777719972932,28.8,78183.56,0.0,0.11931,9e-05,16.04099]
[1777719973421,28.8,78183.23,0.0,0.11929,9e-05,16.03852]
[1777719973875,28.8,78183.23,0.0,0.11929,9e-05,16.03852]
[1777719973889,28.8,78183.23,0.0,0.11929,9e-05,16.03852]
[1777719973894,28.8,78183.23,0.0,0.11929,9e-05,16.03852]
[1777719973908,28.8,78183.23,0.0,0.11929,9e-05,16.03852]
[1777719974422,28.8,78183.35,0.0,0.1193,9e-05,16.0397]
[1777719981429,28.8,78183.39,0.0,0.11932,9e-05,16.04172]
[1777719986434,28.8,78183.37,0.0,0.11933,9e-05,16.04267]
[1777719991556,28.8,78183.54,0.0,0.11935,9e-05,16.04478]
[1777719997446,28.81,78183.63,0.0,0.11936,9e-05,16.04381]
[1777720002451,28.81,78183.58,0.0,0.11937,9e-05,16.04454]
[1777720007456,28.81,78183.34,0.0,0.11936,9e-05,16.04363]
[1777720011584,28.81,78183.39,0.0,0.11937,9e-05,16.04499]
[1777720011685,28.81,78183.39,0.0,0.11937,9e-05,16.04521]
[1777720018466,28.81,78182.75,0.0,0.11933,9e-05,16.04122]
[1777720023471,28.81,78182.88,0.0,0.11936,9e-05,16.04342]
[1777720029416,28.82,78182.75,0.0,0.11936,9e-05,16.04367]
[1777720034436,28.82,78183.48,0.0,0.11943,9e-05,16.05063]
[1777720034482,28.82,78183.34,0.0,0.11942,9e-05,16.04964]
[1777720036118,28.82,78183.34,0.0,0.11942,9e-05,16.04985]
[1777720036219,28.82,78183.34,0.0,0.11942,9e-05,16.05006]
[1777720036808,28.82,78183.34,0.0,0.11942,9e-05,16.05006]
[1777720036909,28.82,78183.34,0.0,0.11943,9e-05,16.05027]
[1777720037975,28.82,78183.34,0.0,0.11943,9e-05,16.05027]
[1777720038479,28.82,78183.34,0.0,0.11943,9e-05,16.05049]
[1777720040226,28.82,78183.29,0.0,0.11943,9e-05,16.05025]
[1777720040254,28.82,78183.29,0.0,0.11943,9e-05,16.05046]
[1777720045494,28.82,78183.61,0.0,0.11947,9e-05,16.0542]
[1777720050499,28.82,78181.99,0.0,0.11934,9e-05,16.04168]
[1777720058507,28.82,78181.75,0.0,0.11932,9e-05,16.03799]
[1777720063932,28.83,78182.35,0.0,0.11938,9e-05,16.04432]
[1777720069444,28.83,78182.54,0.0,0.11941,9e-05,16.04676]
[1777720069518,28.83,78182.3,0.0,0.11939,9e-05,16.04494]
[1777720072688,28.83,78182.33,0.0,0.1194,9e-05,16.04579]
[1777720072789,28.83,78182.33,0.0,0.1194,9e-05,16.046]
[1777720077171,28.83,78182.59,0.0,0.11942,9e-05,16.04838]
[1777720077230,28.83,78182.59,0.0,0.11943,9e-05,16.049]
[1777720078696,28.83,78182.57,0.0,0.11943,9e-05,16.0491]
[1777720078797,28.83,78182.57,0.0,0.11943,9e-05,16.0493]
[1777720081006,28.83,78183.33,0.0,0.1195,9e-05,16.05579]
[1777720081108,28.83,78183.33,0.0,0.1195,9e-05,16.05598]
[1777720086538,28.83,78183.03,0.0,0.11949,9e-05,16.05449]
[1777720091543,28.83,78181.77,0.0,0.11939,9e-05,16.04496]
[1777720096538,28.83,78178.58,0.0,0.11913,9e-05,16.01924]
[1777720096548,28.83,78176.69,0.0,0.11897,9e-05,16.00371]
[1777720096678,28.83,78176.69,0.0,0.11897,9e-05,16.00371]
[1777720097550,28.83,78176.23,0.0,0.11893,9e-05,16.0002]
[1777720098622,28.83,78175.81,0.0,0.1189,9e-05,15.99692]
[1777720099552,28.83,78174.96,0.0,0.11883,9e-05,15.99012]
[1777720105558,28.84,78175.75,0.0,0.11891,9e-05,15.99837]
[1777720110562,28.84,78177.11,0.0,0.11904,9e-05,16.01109]
[1777720115567,28.84,78177.66,0.0,0.11908,9e-05,16.01343]
[1777720117863,28.84,78177.67,0.0,0.11909,9e-05,16.01398]
[1777720118570,28.84,78177.1,0.0,0.11904,9e-05,16.00951]
[1777720123092,28.84,78177.23,0.0,0.11906,9e-05,16.0116]
[1777720123192,28.84,78177.23,0.0,0.11907,9e-05,16.01185]
[1777720130118,28.85,78177.82,0.0,0.11913,9e-05,16.01845]
[1777720135587,28.85,78178.14,0.0,0.11917,9e-05,16.02234]
[1777720137607,28.85,78178.53,0.0,0.11921,9e-05,16.02585]
[1777720137640,28.85,78178.53,0.0,0.11921,9e-05,16.02585]
[1777720137890,28.85,78178.53,0.0,0.11921,9e-05,16.02585]
[1777720138241,28.85,78178.53,0.0,0.11921,9e-05,16.02585]
[1777720138341,28.85,78178.53,0.0,0.11921,9e-05,16.0263]
[1777720140672,28.85,78178.41,0.0,0.11921,9e-05,16.02548]
[1777720141197,28.85,78178.41,0.0,0.11921,9e-05,16.02594]
[1777720146598,28.85,78178.88,0.0,0.11926,9e-05,16.03097]
[1777720148094,28.85,78178.99,0.0,0.11927,9e-05,16.0321]
[1777720148600,28.85,78178.87,0.0,0.11927,9e-05,16.03135]
[1777720150118,28.85,78178.87,0.0,0.11927,9e-05,16.03157]
[1777720150135,28.85,78178.87,0.0,0.11927,9e-05,16.03157]
[1777720155157,28.85,78179.0,0.0,0.11929,9e-05,16.03371]
[1777720156239,28.85,78179.19,0.0,0.11931,9e-05,16.03551]
[1777720156251,28.85,78179.19,0.0,0.11931,9e-05,16.03551]
[1777720160314,28.85,78179.19,0.0,0.11932,9e-05,16.03636]
[1777720160324,28.85,78179.19,0.0,0.11932,9e-05,16.03636]
[1777720160353,28.85,78179.19,0.0,0.11932,9e-05,16.03636]
[1777720160415,28.85,78179.19,0.0,0.11932,9e-05,16.03657]
[1777720165616,28.85,78179.24,0.0,0.11934,9e-05,16.03809]
[1777720170621,28.86,78179.22,0.0,0.11935,9e-05,16.0389]
[1777720176627,28.86,78178.58,0.0,0.11928,9e-05,16.03136]
[1777720178041,28.86,78178.51,0.0,0.11928,9e-05,16.03096]
[1777720178066,28.86,78178.51,0.0,0.11928,9e-05,16.03096]
[1777720178708,28.86,78178.51,0.0,0.11928,9e-05,16.03118]
[1777720178788,28.86,78178.51,0.0,0.11928,9e-05,16.03139]
[1777720185636,28.86,78178.9,0.0,0.11933,9e-05,16.0359]
[1777720193644,28.86,78178.9,0.0,0.11935,9e-05,16.03756]
[1777720198333,28.86,78183.92,0.0,0.11979,9e-05,16.0802]
[1777720198649,28.86,78183.78,0.0,0.11978,9e-05,16.07915]
[1777720203651,28.86,78189.31,0.0,0.12026,9e-05,16.12585]
[1777720208658,28.86,78188.65,0.0,0.12021,9e-05,16.12096]
[1777720213666,28.87,78182.78,0.0,0.11971,9e-05,16.07272]
[1777720218671,28.87,78182.52,0.0,0.1197,9e-05,16.07129]
[1777720223676,28.87,78182.43,0.0,0.1197,9e-05,16.07129]
[1777720225439,28.87,78182.43,0.0,0.1197,9e-05,16.07145]
[1777720225454,28.87,78182.43,0.0,0.1197,9e-05,16.07145]
[1777720227469,28.87,78182.35,0.0,0.11969,9e-05,16.07112]
[1777720227484,28.87,78182.35,0.0,0.11969,9e-05,16.07112]
[1777720232495,28.87,78182.32,0.0,0.11968,9e-05,16.06812]
[1777720233557,28.87,78182.32,0.0,0.11968,9e-05,16.06827]
[1777720233563,28.87,78182.32,0.0,0.11968,9e-05,16.06827]
[1777720233592,28.87,78182.32,0.0,0.11968,9e-05,16.06827]
[1777720233658,28.87,78182.32,0.0,0.11968,9e-05,16.06843]
[1777720239692,28.87,78181.99,0.0,0.11966,9e-05,16.06662]
[1777720244697,28.87,78181.87,0.0,0.11966,9e-05,16.06642]
[1777720249702,28.87,78181.55,0.0,0.11964,9e-05,16.06457]
[1777720252800,28.87,78181.71,0.0,0.11966,9e-05,16.06641]
[1777720252901,28.87,78181.71,0.0,0.11966,9e-05,16.06658]
[1777720254292,28.87,78181.71,0.0,0.11966,9e-05,16.06658]
[1777720254393,28.87,78181.71,0.0,0.11966,9e-05,16.06674]
[1777720256934,28.87,78180.97,0.0,0.1196,9e-05,16.06071]
[1777720257686,28.87,78180.97,0.0,0.1196,9e-05,16.06071]
[1777720257035,28.87,78180.97,0.0,0.11961,9e-05,16.06104]
[1777720258124,28.87,78180.97,0.0,0.11961,9e-05,16.06104]
[1777720260145,28.87,78180.93,0.0,0.11961,9e-05,16.06106]
[1777720260167,28.88,78180.93,0.0,0.11961,9e-05,16.06123]
[1777720261976,28.88,78180.94,0.0,0.11961,9e-05,16.06148]
[1777720262008,28.88,78180.94,0.0,0.11961,9e-05,16.06164]
[1777720267444,28.88,78180.97,0.0,0.11962,9e-05,16.06254]
[1777720267545,28.88,78180.97,0.0,0.11962,9e-05,16.0627]
[1777720272034,28.88,78181.45,0.0,0.11967,9e-05,16.06733]
[1777720272056,28.88,78181.45,0.0,0.11967,9e-05,16.06749]
[1777720277729,28.88,78181.21,0.0,0.11966,9e-05,16.06626]
[1777720282734,28.88,78180.29,0.0,0.11959,9e-05,16.05936]
[1777720288742,28.88,78180.74,0.0,0.11964,9e-05,16.06411]
[1777720294748,28.88,78178.94,0.0,0.11947,9e-05,16.04669]
[1777720299753,28.88,78177.63,0.0,0.11937,9e-05,16.03667]
[1777720301248,28.88,78177.8,0.0,0.11939,9e-05,16.03831]
[1777720301607,28.88,78177.8,0.0,0.11939,9e-05,16.03831]
[1777720301633,28.88,78177.8,0.0,0.11939,9e-05,16.03831]
[1777720301976,28.88,78177.8,0.0,0.11939,9e-05,16.0382]
[1777720302756,28.88,78166.63,0.0,0.11843,9e-05,15.94507]
[1777720307761,28.89,78165.4,0.0,0.11834,9e-05,15.93649]
[1777720310371,28.89,78165.01,0.0,0.11832,9e-05,15.93392]
[1777720315689,28.89,78164.52,0.0,0.1183,9e-05,15.93185]
[1777720320774,28.89,78164.1,0.0,0.11828,9e-05,15.93005]
[1777720326780,28.89,78163.15,0.0,0.11822,9e-05,15.92418]
[1777720331785,28.9,78163.11,0.0,0.11823,9e-05,15.92559]
[1777720337503,28.9,78162.83,0.0,0.11823,9e-05,15.92501]
[1777720342796,28.9,78162.17,0.0,0.11819,9e-05,15.9216]
[1777720347801,28.9,78162.44,0.0,0.11823,9e-05,15.92556]
[1777720353807,28.91,78162.56,0.0,0.11824,9e-05,15.92505]
[1777720359716,28.91,78162.28,0.0,0.11824,9e-05,15.92476]
[1777720366286,28.91,78162.3,0.0,0.11825,9e-05,15.92566]
[1777720366317,28.91,78162.3,0.0,0.11825,9e-05,15.92566]
[1777720366981,28.91,78162.3,0.0,0.11827,9e-05,15.92734]
[1777720367012,28.91,78162.3,0.0,0.11827,9e-05,15.92734]
[1777720367572,28.91,78162.3,0.0,0.11827,9e-05,15.92734]
[1777720367604,28.91,78162.3,0.0,0.11827,9e-05,15.92734]
[1777720367821,28.91,78162.37,0.0,0.11828,9e-05,15.92825]
[1777720369016,28.91,78162.37,0.0,0.11828,9e-05,15.92863]
[1777720369787,28.91,78162.37,0.0,0.11829,9e-05,15.92901]
[1777720373738,28.91,78158.53,0.0,0.11797,8e-05,15.89818]
[1777720378834,28.92,78154.13,0.0,0.11762,8e-05,15.86405]
[1777720384840,28.92,78153.0,0.0,0.11755,8e-05,15.85719]
[1777720389845,28.92,78152.28,0.0,0.11752,8e-05,15.85343]
[1777720394850,28.93,78151.43,0.0,0.11747,8e-05,15.84851]
[1777720399458,28.93,78150.97,0.0,0.11745,8e-05,15.84645]
[1777720404860,28.93,78150.86,0.0,0.11746,8e-05,15.84816]
[1777720409865,28.93,78154.53,0.0,0.1178,8e-05,15.8807]
[1777720414870,28.94,78154.24,0.0,0.11777,8e-05,15.87674]
[1777720419875,28.94,78153.73,0.0,0.11775,8e-05,15.87452]
[1777720424880,28.94,78154.47,0.0,0.11783,8e-05,15.88256]
[1777720429885,28.94,78151.73,0.0,0.11762,8e-05,15.86179]
[1777720434890,28.95,78153.75,0.0,0.11781,8e-05,15.8805]
[1777720439895,28.95,78153.26,0.0,0.11779,8e-05,15.87838]
[1777720446599,28.95,78152.68,0.0,0.11777,8e-05,15.87628]
[1777720451906,28.95,78152.41,0.0,0.11777,8e-05,15.87596]
[1777720457917,28.96,78153.8,0.0,0.11791,8e-05,15.88969]
[1777720462922,28.96,78153.1,0.0,0.11787,8e-05,15.88573]
[1777720468928,28.96,78153.12,0.0,0.11789,8e-05,15.88805]
[1777720473933,28.96,78154.49,0.0,0.118,8e-05,15.89772]
[1777720474934,28.96,78154.49,0.0,0.118,8e-05,15.89772]
[1777720475560,28.96,78155.31,0.0,0.11808,8e-05,15.90483]
[1777720476852,28.96,78155.31,0.0,0.11808,8e-05,15.90516]
[1777720476936,28.97,78155.66,0.0,0.11811,8e-05,15.90842]
[1777720478151,28.97,78155.66,0.0,0.11812,8e-05,15.90876]
[1777720478175,28.97,78155.66,0.0,0.11812,8e-05,15.90876]
[1777720478877,28.97,78155.66,0.0,0.11812,8e-05,15.90876]
[1777720478938,28.97,78155.41,0.0,0.1181,8e-05,15.90704]
[1777720483943,28.97,78154.91,0.0,0.11808,8e-05,15.90457]
[1777720489134,28.97,78154.9,0.0,0.11809,8e-05,15.90612]
[1777720494953,28.97,78154.72,0.0,0.1181,8e-05,15.90663]
[1777720500958,28.98,78154.63,0.0,0.11811,8e-05,15.90783]
[1777720505963,28.98,78154.71,0.0,0.11813,8e-05,15.91017]
[1777720510968,28.98,78154.4,0.0,0.11813,8e-05,15.9092]
[1777720515682,28.98,78153.36,0.0,0.11805,8e-05,15.90193]
[1777720515771,28.98,78153.36,0.0,0.11805,8e-05,15.90193]
[1777720520978,28.98,78153.45,0.0,0.11808,8e-05,15.90469]
[1777720526882,28.99,78153.37,0.0,0.11809,8e-05,15.90596]
[1777720532990,28.99,78153.52,0.0,0.11811,8e-05,15.90568]
[1777720537995,28.99,78153.55,0.0,0.11812,8e-05,15.90755]
[1777720543000,28.99,78154.0,0.0,0.11818,8e-05,15.91284]
[1777720550043,29.0,78154.04,0.0,0.11821,8e-05,15.91533]
[1777720556012,29.0,78154.17,0.0,0.11824,8e-05,15.91821]
[1777720561017,29.0,78154.16,0.0,0.11825,8e-05,15.91965]
[1777720567446,29.0,78154.23,0.0,0.11828,8e-05,15.92227]
[1777720574030,29.0,78154.66,0.0,0.11833,8e-05,15.9276]
[1777720579035,29.01,78154.61,0.0,0.11834,8e-05,15.9286]
[1777720584040,29.01,78154.45,0.0,0.11834,8e-05,15.92863]
[1777720589045,29.01,78154.42,0.0,0.11836,8e-05,15.92979]
[1777720590736,29.01,78154.39,0.0,0.11836,8e-05,15.92987]
[1777720590997,29.01,78154.39,0.0,0.11836,8e-05,15.92987]
[1777720591012,29.01,78154.39,0.0,0.11836,8e-05,15.92987]
[1777720590946,29.01,78154.39,0.0,0.11836,8e-05,15.93015]
[1777720591461,29.01,78154.39,0.0,0.11836,8e-05,15.93015]
[1777720591536,29.01,78154.39,0.0,0.11834,8e-05,15.92695]
[1777720593040,29.01,78154.39,0.0,0.11834,8e-05,15.92695]
[1777720593048,29.01,78154.67,0.0,0.11837,8e-05,15.92954]
[1777720594876,29.01,78154.34,0.0,0.11834,8e-05,15.92709]
[1777720594967,29.01,78154.34,0.0,0.11835,8e-05,15.92737]
[1777720596753,29.01,78154.51,0.0,0.11836,8e-05,15.929]
[1777720596854,29.01,78154.51,0.0,0.11837,8e-05,15.92928]
[1777720602057,29.01,78154.36,0.0,0.11837,8e-05,15.92948]
[1777720603030,29.01,78154.36,0.0,0.11837,8e-05,15.92948]
[1777720603415,29.02,78154.36,0.0,0.11837,8e-05,15.93003]
[1777720606006,29.02,78154.77,0.0,0.11841,8e-05,15.93365]
[1777720607062,29.02,78154.79,0.0,0.11842,8e-05,15.93435]
[1777720612067,29.02,78154.22,0.0,0.11839,8e-05,15.93105]
[1777720617072,29.02,78154.37,0.0,0.11841,8e-05,15.93361]
[1777720622077,29.02,78154.14,0.0,0.11841,8e-05,15.93308]
[1777720627082,29.02,78154.58,0.0,0.11846,8e-05,15.93803]
[1777720632087,29.02,78154.55,0.0,0.11847,8e-05,15.93908]
[1777720637092,29.03,78154.69,0.0,0.11849,8e-05,15.94147]
[1777720642870,29.03,78154.82,0.0,0.11852,8e-05,15.9436]
[1777720648013,29.03,78154.49,0.0,0.11851,8e-05,15.94265]
[1777720653766,29.03,78154.37,0.0,0.11849,8e-05,15.93962]
[1777720659809,29.03,78154.65,0.0,0.11853,8e-05,15.94342]
[1777720665121,29.04,78154.94,0.0,0.11857,8e-05,15.9471]
[1777720665274,29.04,78154.94,0.0,0.11857,8e-05,15.9471]
[1777720666122,29.04,78155.15,0.0,0.11859,8e-05,15.94905]
[1777720670126,29.04,78165.99,0.0,0.11952,9e-05,16.03961]
[1777720675131,29.04,78168.74,0.0,0.11976,9e-05,16.0628]
[1777720680137,29.04,78169.85,0.0,0.11986,9e-05,16.07235]
[1777720685142,29.04,78169.04,0.0,0.11979,9e-05,16.06594]
[1777720690147,29.04,78170.1,0.0,0.11989,9e-05,16.07515]
[1777720695883,29.04,78170.26,0.0,0.1199,9e-05,16.07678]
[1777720701324,29.04,78170.43,0.0,0.11992,9e-05,16.07846]
[1777720706369,29.04,78176.57,0.0,0.12045,9e-05,16.12938]
[1777720712076,29.04,78177.02,0.0,0.12048,9e-05,16.13309]
[1777720718175,29.04,78177.86,0.0,0.12053,9e-05,16.13633]
[1777720723180,29.04,78178.63,0.0,0.1206,9e-05,16.1426]
[1777720728188,29.04,78178.53,0.0,0.12059,9e-05,16.14163]
[1777720733193,29.04,78178.71,0.0,0.1206,9e-05,16.14294]
[1777720738198,29.04,78178.55,0.0,0.12058,9e-05,16.14141]
[1777720743202,29.04,78176.6,0.0,0.12042,9e-05,16.12518]
[1777720748712,29.04,78176.6,0.0,0.12042,9e-05,16.12518]
[1777720754213,29.04,78177.13,0.0,0.12046,9e-05,16.12947]
[1777720760219,29.04,78177.61,0.0,0.1205,9e-05,16.1334]
[1777720765224,29.04,78177.84,0.0,0.12052,9e-05,16.13518]
[1777720770229,29.04,78177.42,0.0,0.12048,9e-05,16.13159]
[1777720775234,29.04,78177.65,0.0,0.12048,9e-05,16.12995]
[1777720780239,29.04,78177.5,0.0,0.12047,9e-05,16.1286]
[1777720786245,29.04,78177.6,0.0,0.12047,9e-05,16.12936]
[1777720792251,29.04,78177.49,0.0,0.12046,9e-05,16.12836]
[1777720797256,29.04,78178.25,0.0,0.12053,9e-05,16.1345]
[1777720802261,29.04,78177.38,0.0,0.12045,9e-05,16.12721]
[1777720808267,29.04,78177.95,0.0,0.1205,9e-05,16.13182]
[1777720813272,29.04,78177.68,0.0,0.12048,9e-05,16.12955]
[1777720818277,29.04,78178.26,0.0,0.12052,9e-05,16.13422]
[1777720823282,29.04,78178.23,0.0,0.12052,9e-05,16.13389]
[1777720829275,29.04,78179.18,0.0,0.1206,9e-05,16.14159]
[1777720834293,29.04,78179.14,0.0,0.12057,9e-05,16.13766]
[1777720839298,29.03,78178.37,0.0,0.1205,9e-05,16.13076]
[1777720845304,29.03,78178.81,0.0,0.12052,9e-05,16.13207]
[1777720850309,29.03,78179.34,0.0,0.12054,9e-05,16.13454]
[1777720856653,29.03,78178.66,0.0,0.12046,9e-05,16.12702]
[1777720863225,29.02,78178.54,0.0,0.12042,9e-05,16.12302]
[1777720868259,29.02,78178.85,0.0,0.12043,9e-05,16.12368]
[1777720873295,29.02,78178.63,0.0,0.12039,9e-05,16.12007]
[1777720879336,29.02,78178.33,0.0,0.12034,9e-05,16.11539]
[1777720884344,29.01,78178.31,0.0,0.12032,9e-05,16.11344]
[1777720889349,29.01,78176.44,0.0,0.12014,9e-05,16.09616]
[1777720895355,29.01,78176.4,0.0,0.12009,9e-05,16.09038]
[1777720900483,29.01,78176.38,0.0,0.12008,9e-05,16.08868]
[1777720904394,29.01,78176.61,0.0,0.12009,9e-05,16.0896]
[1777720904495,29.01,78176.61,0.0,0.12008,9e-05,16.08929]
[1777720909643,29.0,78177.98,0.0,0.12018,9e-05,16.09908]
[1777720909741,29.0,78177.98,0.0,0.12018,9e-05,16.09875]
[1777720915375,29.0,78178.05,0.0,0.12017,9e-05,16.09767]
[1777720924653,29.0,78178.0,0.0,0.12013,9e-05,16.094]
[1777720929976,28.99,78178.35,0.0,0.12014,9e-05,16.09534]
[1777720935395,28.99,78178.65,0.0,0.12015,9e-05,16.09622]
[1777720941101,28.99,78178.58,0.0,0.12013,9e-05,16.09401]
[1777720941202,28.99,78178.58,0.0,0.12013,9e-05,16.0937]
[1777720946406,28.99,78178.36,0.0,0.12009,9e-05,16.09034]
[1777720953373,28.99,78178.36,0.0,0.12008,9e-05,16.0891]
[1777720957737,28.98,78178.49,0.0,0.12004,9e-05,16.0845]
[1777720957884,28.98,78178.49,0.0,0.12004,9e-05,16.0842]
[1777720959976,28.98,78178.5,0.0,0.12004,9e-05,16.08401]
[1777720960000,28.98,78178.5,0.0,0.12003,9e-05,16.08371]
[1777720966426,28.98,78180.07,0.0,0.12015,9e-05,16.09495]
[1777720971433,28.98,78179.82,0.0,0.12011,9e-05,16.09126]
[1777720975195,28.98,78179.76,0.0,0.1201,9e-05,16.08987]
[1777720975297,28.98,78179.76,0.0,0.12009,9e-05,16.08954]
[1777720975803,28.98,78179.76,0.0,0.12009,9e-05,16.08954]
[1777720976438,28.98,78186.42,0.0,0.12066,9e-05,16.14456]
[1777720977055,28.98,78186.42,0.0,0.12066,9e-05,16.14456]
[1777720977154,28.98,78186.42,0.0,0.12066,9e-05,16.14417]
[1777720982444,28.97,78190.69,0.0,0.12101,9e-05,16.17769]
[1777720987449,28.97,78190.32,0.0,0.12095,9e-05,16.17252]
[1777720992454,28.97,78192.57,0.0,0.12112,9e-05,16.18915]
[1777720997459,28.96,78196.46,0.0,0.12143,9e-05,16.21923]
[1777721002464,28.96,78196.78,0.0,0.12144,9e-05,16.21953]
[1777721007469,28.96,78198.18,0.0,0.12153,9e-05,16.22878]
[1777721012474,28.96,78202.57,0.0,0.12186,9e-05,16.2593]
[1777721017479,28.95,78202.75,0.0,0.12185,9e-05,16.25811]
[1777721023485,28.95,78206.59,0.0,0.12216,9e-05,16.28783]
[1777721029491,28.95,78213.25,0.0,0.12271,9e-05,16.34104]
[1777721034495,28.94,78211.14,0.0,0.1225,9e-05,16.32074]
[1777721040501,28.94,78209.36,0.0,0.12231,9e-05,16.30232]
[1777721046506,28.93,78209.17,0.0,0.12226,9e-05,16.29749]
[1777721052513,28.93,78208.04,0.0,0.12212,9e-05,16.28492]
[1777721058519,28.93,78208.2,0.0,0.1221,9e-05,16.2829]
[1777721064525,28.92,78209.63,0.0,0.12219,9e-05,16.2916]
[1777721069530,28.92,78210.01,0.0,0.1222,9e-05,16.29195]
[1777721074535,28.91,78210.32,0.0,0.12217,9e-05,16.28833]
[1777721079540,28.91,78210.49,0.0,0.12216,9e-05,16.28695]
[1777721081579,28.91,78210.49,0.0,0.12215,9e-05,16.28586]
[1777721082543,28.91,78210.45,0.0,0.12214,9e-05,16.28504]
[1777721084852,28.91,78209.38,0.0,0.12203,9e-05,16.27498]
[1777721084874,28.91,78209.38,0.0,0.12203,9e-05,16.27444]
[1777721090551,28.9,78211.62,0.0,0.12219,9e-05,16.29052]
[1777721095511,28.9,78210.97,0.0,0.12211,9e-05,16.28287]
[1777721095556,28.9,78211.07,0.0,0.12212,9e-05,16.2832]
[1777721097479,28.9,78210.67,0.0,0.12207,9e-05,16.27932]
[1777721097485,28.9,78210.67,0.0,0.12207,9e-05,16.2788]
[1777721098814,28.9,78210.06,0.0,0.12201,9e-05,16.27317]
[1777721098916,28.9,78210.06,0.0,0.12201,9e-05,16.27265]
[1777721104565,28.89,78208.76,0.0,0.12186,9e-05,16.25922]
[1777721109570,28.89,78208.29,0.0,0.1218,9e-05,16.25285]
[1777721114575,28.89,78208.16,0.0,0.12176,9e-05,16.24934]
[1777721119580,28.88,78207.48,0.0,0.12168,9e-05,16.24127]
[1777721123884,28.88,78207.42,0.0,0.12165,9e-05,16.2389]
[1777721123911,28.88,78207.42,0.0,0.12165,9e-05,16.2389]
[1777721124109,28.88,78207.42,0.0,0.12165,9e-05,16.2389]
[1777721124147,28.88,78207.42,0.0,0.12165,9e-05,16.23843]
[1777721129590,28.88,78206.59,0.0,0.12155,9e-05,16.22922]
[1777721134595,28.88,78206.19,0.0,0.12147,9e-05,16.22014]
[1777721139600,28.87,78206.14,0.0,0.12144,9e-05,16.21756]
[1777721146199,28.87,78205.8,0.0,0.12138,9e-05,16.21173]
[1777721151523,28.87,78205.44,0.0,0.12133,9e-05,16.20657]
[1777721157618,28.86,78204.21,0.0,0.12119,9e-05,16.19391]
[1777721162623,28.86,78204.2,0.0,0.12117,9e-05,16.19192]
[1777721168629,28.86,78206.46,0.0,0.12134,9e-05,16.20842]
[1777721174635,28.85,78207.05,0.0,0.12137,9e-05,16.21085]
[1777721180641,28.85,78210.18,0.0,0.12161,9e-05,16.23451]
[1777721185646,28.85,78211.4,0.0,0.1217,9e-05,16.24255]
[1777721191515,28.84,78211.38,0.0,0.12163,9e-05,16.23531]
[1777721196543,28.84,78210.5,0.0,0.12153,9e-05,16.22535]
[1777721202663,28.84,78210.4,0.0,0.12149,9e-05,16.22151]
[1777721208669,28.83,78211.86,0.0,0.12159,9e-05,16.23123]
[1777721214675,28.83,78210.05,0.0,0.12141,9e-05,16.21354]
[1777721219683,28.83,78209.2,0.0,0.12131,9e-05,16.20436]
[1777721224687,28.83,78209.89,0.0,0.12135,9e-05,16.20822]
[1777721229692,28.82,78210.78,0.0,0.12141,9e-05,16.21361]
[1777721234697,28.82,78210.78,0.0,0.12138,9e-05,16.21166]
[1777721240703,28.82,78211.12,0.0,0.12139,9e-05,16.21208]
[1777721245708,28.81,78211.65,0.0,0.12141,9e-05,16.21452]
[1777721250713,28.81,78211.81,0.0,0.12141,9e-05,16.21382]
[1777721255718,28.81,78212.16,0.0,0.12139,9e-05,16.21125]
[1777721261724,28.81,78212.69,0.0,0.12141,9e-05,16.21332]
[1777721267730,28.8,78213.06,0.0,0.12142,9e-05,16.21405]
[1777721273735,28.8,78212.97,0.0,0.12139,9e-05,16.21098]
[1777721278740,28.8,78213.07,0.0,0.12138,9e-05,16.20982]
[1777721283745,28.8,78213.6,0.0,0.1214,9e-05,16.21237]
[1777721288750,28.79,78213.37,0.0,0.12136,9e-05,16.20847]
[1777721294756,28.79,78213.56,0.0,0.12135,9e-05,16.20779]
[1777721299761,28.79,78213.56,0.0,0.12133,9e-05,16.20585]
[1777721304987,28.79,78207.59,0.0,0.1208,9e-05,16.15417]
[1777721305767,28.79,78205.61,0.0,0.12062,9e-05,16.13726]
[1777721307759,28.78,78205.61,0.0,0.12062,9e-05,16.13698]
[1777721307774,28.78,78204.84,0.0,0.12055,9e-05,16.13028]
[1777721307777,28.78,78204.84,0.0,0.12055,9e-05,16.13028]
[1777721308770,28.78,78204.26,0.0,0.12049,9e-05,16.1251]
[1777721311597,28.78,78203.74,0.0,0.12044,9e-05,16.12022]
[1777721311617,28.78,78203.74,0.0,0.12044,9e-05,16.12022]
[1777721311742,28.78,78203.74,0.0,0.12042,9e-05,16.11646]
[1777721316200,28.78,78202.97,0.0,0.12034,9e-05,16.10907]
[1777721316301,28.78,78202.97,0.0,0.12034,9e-05,16.10883]
[1777721321782,28.78,78202.79,0.0,0.12031,9e-05,16.10609]
[1777721326787,28.78,78203.61,0.0,0.12037,9e-05,16.11171]
[1777721332786,28.78,78203.11,0.0,0.12031,9e-05,16.10608]
[1777721338799,28.77,78203.7,0.0,0.12035,9e-05,16.10964]
[1777721343805,28.77,78203.62,0.0,0.12033,9e-05,16.10775]
[1777721348810,28.77,78203.44,0.0,0.1203,9e-05,16.10504]
[1777721353815,28.77,78203.9,0.0,0.12033,9e-05,16.10778]
[1777721359821,28.77,78203.42,0.0,0.12027,9e-05,16.1023]
[1777721365727,28.77,78203.24,0.0,0.12024,9e-05,16.09947]
[1777721370831,28.77,78203.11,0.0,0.12022,9e-05,16.09727]
[1777721376804,28.76,78202.86,0.0,0.12016,9e-05,16.09037]
[1777721381838,28.76,78203.01,0.0,0.12016,9e-05,16.09063]
[1777721386848,28.76,78203.09,0.0,0.12016,9e-05,16.09018]
[1777721391853,28.76,78203.33,0.0,0.12017,9e-05,16.09117]
[1777721396858,28.76,78202.42,0.0,0.12008,9e-05,16.08249]
[1777721402864,28.76,78202.97,0.0,0.12011,9e-05,16.08591]
[1777721407869,28.76,78202.69,0.0,0.12008,9e-05,16.08255]
[1777721413348,28.75,78202.55,0.0,0.12005,9e-05,16.08027]
[1777721419881,28.75,78203.07,0.0,0.12009,9e-05,16.08342]
[1777721425144,28.75,78202.77,0.0,0.12004,9e-05,16.07912]
[1777721430434,28.75,78202.64,0.0,0.12001,9e-05,16.07615]
[1777721433123,28.75,78202.6,0.0,0.11997,9e-05,16.07084]
[1777721433488,28.75,78202.6,0.0,0.11996,9e-05,16.07036]
[1777721435810,28.75,78202.65,0.0,0.11996,9e-05,16.07028]
[1777721435898,28.74,78202.55,0.0,0.11995,9e-05,16.06899]
[1777721440986,28.74,78202.49,0.0,0.11992,9e-05,16.06616]
[1777721442852,28.74,78202.49,0.0,0.11991,9e-05,16.0657]
[1777721442905,28.74,78202.12,0.0,0.11988,9e-05,16.06213]
[1777721447910,28.74,78201.1,0.0,0.11976,9e-05,16.05128]
[1777721448817,28.74,78201.1,0.0,0.11976,9e-05,16.05128]
[1777721448900,28.74,78201.1,0.0,0.11976,9e-05,16.05084]
[1777721454346,28.73,78201.52,0.0,0.11977,9e-05,16.05166]
[1777721459537,28.73,78201.69,0.0,0.11977,9e-05,16.0522]
[1777721464927,28.73,78201.25,0.0,0.11973,9e-05,16.04766]
[1777721469932,28.73,78201.1,0.0,0.11971,9e-05,16.04573]
[1777721474937,28.73,78200.48,0.0,0.11965,9e-05,16.03994]
[1777721479942,28.73,78200.07,0.0,0.1196,9e-05,16.03587]
[1777721484947,28.73,78200.06,0.0,0.1196,9e-05,16.03522]
[1777721489952,28.73,78200.2,0.0,0.1196,9e-05,16.03575]
[1777721495958,28.73,78200.31,0.0,0.11958,9e-05,16.03252]
[1777721500963,28.73,78200.66,0.0,0.11961,9e-05,16.03482]
[1777721506969,28.73,78200.77,0.0,0.11961,9e-05,16.03506]
[1777721511974,28.72,78200.86,0.0,0.11961,9e-05,16.03525]
[1777721516979,28.72,78201.04,0.0,0.11962,9e-05,16.03612]
[1777721522825,28.72,78201.12,0.0,0.1196,9e-05,16.03429]
[1777721528991,28.72,78201.15,0.0,0.11958,9e-05,16.03272]
[1777721534197,28.72,78201.24,0.0,0.11957,9e-05,16.03157]
[1777721539384,28.71,78201.24,0.0,0.11956,9e-05,16.03034]
[1777721540002,28.71,78201.39,0.0,0.11957,9e-05,16.03135]
[1777721541706,28.71,78201.42,0.0,0.11957,9e-05,16.03123]
[1777721541729,28.71,78201.42,0.0,0.11956,9e-05,16.03093]
[1777721547999,28.71,78201.38,0.0,0.11954,9e-05,16.02877]
[1777721554337,28.71,78201.43,0.0,0.1195,9e-05,16.02365]
[1777721555341,28.71,78201.43,0.0,0.1195,9e-05,16.02365]
[1777721555441,28.71,78201.43,0.0,0.1195,9e-05,16.02336]
[1777721556089,28.71,78201.43,0.0,0.1195,9e-05,16.02336]
[1777721557019,28.71,78202.9,0.0,0.11962,9e-05,16.03537]
[1777721562024,28.71,78206.24,0.0,0.11989,9e-05,16.06174]
[1777721567029,28.7,78205.93,0.0,0.11985,9e-05,16.05746]
[1777721572034,28.7,78205.3,0.0,0.11978,9e-05,16.05108]
[1777721578040,28.7,78205.86,0.0,0.11982,9e-05,16.05496]
[1777721583045,28.7,78204.81,0.0,0.11973,9e-05,16.04557]
[1777721589051,28.7,78204.05,0.0,0.11965,9e-05,16.03851]
[1777721594056,28.7,78198.96,0.0,0.11921,9e-05,15.99538]
[1777721600062,28.7,78198.65,0.0,0.11918,9e-05,15.99244]
[1777721606068,28.7,78197.28,0.0,0.11906,9e-05,15.98081]
[1777721611073,28.7,78197.21,0.0,0.11903,9e-05,15.97656]
[1777721616078,28.7,78197.76,0.0,0.11908,9e-05,15.98109]
[1777721621511,28.7,78198.17,0.0,0.11911,9e-05,15.98432]
[1777721627090,28.7,78198.64,0.0,0.11914,9e-05,15.98745]
[1777721632095,28.7,78199.14,0.0,0.11918,9e-05,15.99141]
[1777721637100,28.7,78199.36,0.0,0.1192,9e-05,15.99304]
[1777721642109,28.69,78199.23,0.0,0.11918,9e-05,15.99085]
[1777721647114,28.69,78191.68,0.0,0.11852,9e-05,15.9274]
[1777721652119,28.69,78184.04,0.0,0.11786,9e-05,15.86303]
[1777721657124,28.69,78184.11,0.0,0.11788,9e-05,15.86429]
[1777721662128,28.69,78184.17,0.0,0.11788,9e-05,15.86426]
[1777721667133,28.69,78184.57,0.0,0.1179,9e-05,15.86682]
[1777721672138,28.69,78183.71,0.0,0.1178,9e-05,15.85527]
[1777721677143,28.69,78178.02,0.0,0.11731,9e-05,15.80774]
[1777721682148,28.69,78173.9,0.0,0.11695,9e-05,15.77296]
[1777721684655,28.69,78173.05,0.0,0.11688,9e-05,15.76581]
[1777721685151,28.69,78173.06,0.0,0.11688,9e-05,15.76589]
[1777721685877,28.69,78173.06,0.0,0.11688,9e-05,15.76589]
[1777721685977,28.69,78173.06,0.0,0.11688,9e-05,15.76587]
[1777721691157,28.69,78170.72,0.0,0.11668,9e-05,15.74622]
[1777721696162,28.69,78170.67,0.0,0.11668,9e-05,15.74585]
[1777721701167,28.69,78169.62,0.0,0.11659,9e-05,15.73712]
[1777721704655,28.69,78169.43,0.0,0.11657,9e-05,15.73557]
[1777721705171,28.69,78168.9,0.0,0.11653,9e-05,15.73114]
[1777721711138,28.69,78167.71,0.0,0.11643,9e-05,15.72137]
[1777721716173,28.69,78166.64,0.0,0.11634,8e-05,15.71269]
[1777721721393,28.69,78163.62,0.0,0.11609,8e-05,15.68787]
[1777721724975,28.69,78161.43,0.0,0.11591,8e-05,15.66994]
[1777721726880,28.69,78161.09,0.0,0.11588,8e-05,15.66729]
[1777721726889,28.69,78161.09,0.0,0.11588,8e-05,15.66729]
[1777721726903,28.69,78161.09,0.0,0.11588,8e-05,15.66729]
[1777721726909,28.69,78161.09,0.0,0.11588,8e-05,15.66729]
[1777721726921,28.69,78161.09,0.0,0.11588,8e-05,15.66739]
[1777721727859,28.69,78161.09,0.0,0.11588,8e-05,15.66739]
[1777721727868,28.69,78161.09,0.0,0.11588,8e-05,15.66739]
[1777721728070,28.69,78161.09,0.0,0.11588,8e-05,15.66751]
[1777721729225,28.69,78159.99,0.0,0.11579,8e-05,15.65852]
[1777721729250,28.69,78159.99,0.0,0.11579,8e-05,15.65852]
[1777721730941,28.69,78158.56,0.0,0.11567,8e-05,15.64674]
[1777721730949,28.69,78158.56,0.0,0.11567,8e-05,15.64674]
[1777721730960,28.69,78158.56,0.0,0.11567,8e-05,15.64688]
[1777721737203,28.69,78156.54,0.0,0.11549,8e-05,15.62744]
[1777721742208,28.7,78156.09,0.0,0.11546,8e-05,15.62454]
[1777721747213,28.7,78156.89,0.0,0.11554,8e-05,15.63205]
[1777721752218,28.7,78157.56,0.0,0.1156,8e-05,15.63836]
[1777721757931,28.7,78158.49,0.0,0.11568,8e-05,15.64675]
[1777721763229,28.7,78159.89,0.0,0.11581,8e-05,15.65914]
[1777721768234,28.7,78159.34,0.0,0.11577,8e-05,15.65517]
[1777721769969,28.7,78157.63,0.0,0.11563,8e-05,15.64107]
[1777721769995,28.7,78157.63,0.0,0.11563,8e-05,15.64107]
[1777721770018,28.7,78157.63,0.0,0.11563,8e-05,15.6412]
[1777721771564,28.7,78157.39,0.0,0.11561,8e-05,15.63931]
[1777721771822,28.7,78157.39,0.0,0.11561,8e-05,15.63931]
[1777721771924,28.7,78157.39,0.0,0.11561,8e-05,15.63946]
[1777721777243,28.7,78158.11,0.0,0.11568,8e-05,15.64617]
[1777721777831,28.7,78158.11,0.0,0.11568,8e-05,15.64617]
[1777721777932,28.7,78158.11,0.0,0.11568,8e-05,15.6463]
[1777721783058,28.7,78157.95,0.0,0.11567,8e-05,15.64547]
[1777721783122,28.7,78157.95,0.0,0.11567,8e-05,15.64561]
[1777721788254,28.7,78155.54,0.0,0.11548,8e-05,15.62627]
[1777721789090,28.7,78155.54,0.0,0.11548,8e-05,15.62627]
[1777721789134,28.7,78155.54,0.0,0.11548,8e-05,15.62643]
[1777721791539,28.7,78155.16,0.0,0.11545,8e-05,15.62365]
[1777721791640,28.7,78155.16,0.0,0.11543,8e-05,15.62033]
[1777721792816,28.7,78155.16,0.0,0.11543,8e-05,15.62033]
[1777721792829,28.7,78155.16,0.0,0.11543,8e-05,15.62049]
[1777721798264,28.71,78154.03,0.0,0.11535,8e-05,15.6119]
[1777721803269,28.71,78153.82,0.0,0.11534,8e-05,15.6111]
[1777721805192,28.71,78153.38,0.0,0.1153,8e-05,15.60759]
[1777721805271,28.71,78153.1,0.0,0.11528,8e-05,15.60547]
[1777721808080,28.71,78152.06,0.0,0.1152,8e-05,15.59721]
[1777721808099,28.71,78152.06,0.0,0.1152,8e-05,15.59721]
[1777721810111,28.71,78152.06,0.0,0.1152,8e-05,15.5974]
[1777721810212,28.71,78152.06,0.0,0.1152,8e-05,15.59779]
[1777721815281,28.71,78148.71,0.0,0.11493,8e-05,15.57104]
[1777721820286,28.71,78146.87,0.0,0.11479,8e-05,15.55693]
[1777721825291,28.71,78144.94,0.0,0.11464,8e-05,15.54219]
[1777721830296,28.71,78143.01,0.0,0.11449,8e-05,15.52761]
[1777721835457,28.72,78142.27,0.0,0.11444,8e-05,15.52206]
[1777721836035,28.72,78142.27,0.0,0.11445,8e-05,15.52325]
[1777721841307,28.72,78139.98,0.0,0.11427,8e-05,15.50576]
[1777721846312,28.72,78138.76,0.0,0.11419,8e-05,15.49732]
[1777721851317,28.72,78138.17,0.0,0.11414,8e-05,15.49061]
[1777721856322,28.73,78137.1,0.0,0.11406,8e-05,15.4834]
[1777721861327,28.73,78136.05,0.0,0.11399,8e-05,15.47647]
[1777721866520,28.73,78135.02,0.0,0.11393,8e-05,15.46978]
[1777721872288,28.73,78134.1,0.0,0.11387,8e-05,15.46438]
[1777721877322,28.73,78134.04,0.0,0.11389,8e-05,15.4657]
[1777721881406,28.74,78133.39,0.0,0.11385,8e-05,15.46181]
[1777721882348,28.74,78133.38,0.0,0.11385,8e-05,15.46213]
[1777721885460,28.74,78131.85,0.0,0.11373,8e-05,15.45055]
[1777721885472,28.74,78131.85,0.0,0.11373,8e-05,15.45055]
[1777721885561,28.74,78131.85,0.0,0.11373,8e-05,15.45055]
[1777721889498,28.74,78131.48,0.0,0.11372,8e-05,15.44909]
[1777721889600,28.74,78131.48,0.0,0.11372,8e-05,15.44948]
[1777721890726,28.74,78131.48,0.0,0.11372,8e-05,15.44948]
[1777721891543,28.74,78131.48,0.0,0.11373,8e-05,15.44987]
[1777721895267,28.74,78131.54,0.0,0.11375,8e-05,15.45149]
[1777721895283,28.74,78131.54,0.0,0.11375,8e-05,15.45149]
[1777721895638,28.74,78131.54,0.0,0.11375,8e-05,15.45187]
[1777721895671,28.74,78131.54,0.0,0.11375,8e-05,15.45226]
[1777721898555,28.74,78131.28,0.0,0.11374,8e-05,15.4509]
[1777721898573,28.75,78131.28,0.0,0.11374,8e-05,15.45128]
[1777721904371,28.75,78131.32,0.0,0.11377,8e-05,15.4535]
[1777721905421,28.75,78131.08,0.0,0.11375,8e-05,15.45189]
[1777721906373,28.75,78131.01,0.0,0.11375,8e-05,15.45167]
[1777721909021,28.75,78131.03,0.0,0.11375,8e-05,15.45224]
[1777721909100,28.75,78131.03,0.0,0.11376,8e-05,15.453]
[1777721911947,28.75,78131.04,0.0,0.11375,8e-05,15.45039]
[1777721912045,28.75,78131.04,0.0,0.11375,8e-05,15.45077]
[1777721915329,28.75,78130.47,0.0,0.11371,8e-05,15.44676]
[1777721916000,28.75,78130.47,0.0,0.11372,8e-05,15.44715]
[1777721920097,28.75,78130.38,0.0,0.11373,8e-05,15.44794]
[1777721920108,28.75,78130.38,0.0,0.11373,8e-05,15.44794]
[1777721921407,28.76,78130.15,0.0,0.11371,8e-05,15.44682]
[1777721922143,28.76,78130.15,0.0,0.11371,8e-05,15.44682]
[1777721928395,28.76,78131.04,0.0,0.11382,8e-05,15.45683]
[1777721934401,28.76,78131.02,0.0,0.11384,8e-05,15.45888]
[1777721937345,28.76,78130.99,0.0,0.11384,8e-05,15.459]
[1777721937364,28.76,78130.99,0.0,0.11385,8e-05,15.45972]
[1777721942409,28.77,78131.15,0.0,0.11388,8e-05,15.46279]
[1777721948415,28.77,78131.22,0.0,0.11391,8e-05,15.46554]
[1777721954421,28.77,78131.96,0.0,0.11399,8e-05,15.47374]
[1777721960427,28.77,78131.85,0.0,0.114,8e-05,15.47482]
[1777721965432,28.78,78131.72,0.0,0.11401,8e-05,15.47542]
[1777721970437,28.78,78131.94,0.0,0.11404,8e-05,15.47892]
[1777721975248,28.78,78131.94,0.0,0.11403,8e-05,15.47673]
[1777721975349,28.78,78131.94,0.0,0.11404,8e-05,15.47707]
[1777721980447,28.78,78130.24,0.0,0.11391,8e-05,15.46468]
[1777721983260,28.78,78130.21,0.0,0.11392,8e-05,15.46515]
[1777721983410,28.78,78130.21,0.0,0.11392,8e-05,15.46515]
[1777721988457,28.79,78129.48,0.0,0.11388,8e-05,15.46122]
[1777721991185,28.79,78129.76,0.0,0.11391,8e-05,15.46423]
[1777721991278,28.79,78129.76,0.0,0.11391,8e-05,15.46458]
[1777721992307,28.79,78129.76,0.0,0.11391,8e-05,15.46458]
[1777721992376,28.79,78129.76,0.0,0.11392,8e-05,15.46495]
[1777721997439,28.79,78128.8,0.0,0.11385,8e-05,15.45875]
[1777722002471,28.79,78128.9,0.0,0.11388,8e-05,15.46135]
[1777722007476,28.79,78129.09,0.0,0.11392,8e-05,15.46466]
[1777722012481,28.8,78128.04,0.0,0.11384,8e-05,15.45766]
[1777722017486,28.8,78127.09,0.0,0.11378,8e-05,15.45156]
[1777722022491,28.8,78127.44,0.0,0.11383,8e-05,15.45621]
[1777722024680,28.8,78127.39,0.0,0.11383,8e-05,15.45652]
[1777722025494,28.8,78126.58,0.0,0.11377,8e-05,15.4502]
[1777722025863,28.8,78126.58,0.0,0.11377,8e-05,15.4502]
[1777722026495,28.8,78126.24,0.0,0.11375,8e-05,15.44772]
[1777722031174,28.8,78126.78,0.0,0.11381,8e-05,15.45358]
[1777722031500,28.8,78126.82,0.0,0.11379,8e-05,15.45078]
[1777722037439,28.81,78127.17,0.0,0.11384,8e-05,15.45582]
[1777722040052,28.81,78127.45,0.0,0.11387,8e-05,15.45876]
[1777722040868,28.81,78127.45,0.0,0.11388,8e-05,15.45911]
[1777722040894,28.81,78127.45,0.0,0.11388,8e-05,15.45911]
[1777722042731,28.81,78127.32,0.0,0.11387,8e-05,15.45874]
[1777722042760,28.81,78127.32,0.0,0.11387,8e-05,15.45874]
[1777722042921,28.81,78127.32,0.0,0.11387,8e-05,15.45874]
[1777722043482,28.81,78127.32,0.0,0.11388,8e-05,15.4591]
[1777722048516,28.81,78125.37,0.0,0.11373,8e-05,15.44478]
[1777722052141,28.81,78125.68,0.0,0.11377,8e-05,15.44843]
[1777722053121,28.81,78125.68,0.0,0.11377,8e-05,15.44877]
[1777722054779,28.81,78127.28,0.0,0.11391,8e-05,15.46263]
[1777722054880,28.81,78127.28,0.0,0.11392,8e-05,15.46296]
[1777722058131,28.82,78127.64,0.0,0.11395,8e-05,15.46656]
[1777722058468,28.82,78127.64,0.0,0.11395,8e-05,15.46656]
[1777722058528,28.82,78127.81,0.0,0.11397,8e-05,15.46835]
[1777722058798,28.82,78127.81,0.0,0.11397,8e-05,15.46835]
[1777722058827,28.82,78127.81,0.0,0.11397,8e-05,15.46866]
[1777722063917,28.82,78119.18,0.0,0.11328,8e-05,15.39959]
[1777722069539,28.82,78121.55,0.0,0.11352,8e-05,15.42342]
[1777722074544,28.83,78120.9,0.0,0.1135,8e-05,15.42152]
[1777722079549,28.83,78123.83,0.0,0.11377,8e-05,15.44835]
[1777722085555,28.83,78127.16,0.0,0.11407,8e-05,15.47808]
[1777722090560,28.84,78129.4,0.0,0.11427,8e-05,15.49807]
[1777722090811,28.84,78129.4,0.0,0.11427,8e-05,15.49807]
[1777722090816,28.84,78129.4,0.0,0.11428,8e-05,15.49834]
[1777722095849,28.84,78132.43,0.0,0.11452,8e-05,15.52117]
[1777722103006,28.84,78133.17,0.0,0.11459,8e-05,15.52798]
[1777722108214,28.84,78130.25,0.0,0.11437,8e-05,15.50594]
[1777722109565,28.84,78130.25,0.0,0.11437,8e-05,15.50594]
[1777722111580,28.84,78129.46,0.0,0.11431,8e-05,15.49996]
[1777722117587,28.84,78132.5,0.0,0.11458,8e-05,15.52682]
[1777722122592,28.85,78133.5,0.0,0.11468,8e-05,15.53617]
[1777722127597,28.85,78132.81,0.0,0.11463,8e-05,15.53151]
[1777722132602,28.85,78131.84,0.0,0.11456,8e-05,15.52464]
[1777722137607,28.85,78130.91,0.0,0.11449,8e-05,15.51803]
[1777722142046,28.85,78130.15,0.0,0.11444,8e-05,15.51276]
[1777722147128,28.85,78131.67,0.0,0.11458,8e-05,15.52647]
[1777722151204,28.85,78132.84,0.0,0.11469,8e-05,15.53703]
[1777722151218,28.85,78132.84,0.0,0.11469,8e-05,15.53703]
[1777722157627,28.86,78133.18,0.0,0.11471,8e-05,15.53772]
[1777722159383,28.86,78133.18,0.0,0.11471,8e-05,15.53793]
[1777722164634,28.86,78131.74,0.0,0.1146,8e-05,15.52729]
[1777722169639,28.86,78128.05,0.0,0.11431,8e-05,15.49802]
[1777722174645,28.86,78126.86,0.0,0.11422,8e-05,15.48949]
[1777722179650,28.86,78126.35,0.0,0.11419,8e-05,15.4866]
[1777722186657,28.86,78125.64,0.0,0.11415,8e-05,15.4827]
[1777722191662,28.87,78124.72,0.0,0.11409,8e-05,15.47652]
[1777722196667,28.87,78120.83,0.0,0.11378,8e-05,15.44598]
[1777722197428,28.87,78120.83,0.0,0.11378,8e-05,15.44598]
[1777722197461,28.87,78120.83,0.0,0.11378,8e-05,15.44598]
[1777722198056,28.87,78121.44,0.0,0.11384,8e-05,15.4513]
[1777722198089,28.87,78121.44,0.0,0.11384,8e-05,15.4513]
[1777722198100,28.87,78121.44,0.0,0.11384,8e-05,15.4513]
[1777722198114,28.87,78121.44,0.0,0.11384,8e-05,15.4513]
[1777722199835,28.87,78117.12,0.0,0.11348,8e-05,15.41644]
[1777722199868,28.87,78117.12,0.0,0.11348,8e-05,15.41644]
[1777722200144,28.87,78117.12,0.0,0.11348,8e-05,15.41644]
[1777722200671,28.87,78113.48,0.0,0.11319,8e-05,15.3869]
[1777722206623,28.87,78113.1,0.0,0.11317,8e-05,15.38557]
[1777722211657,28.87,78113.61,0.0,0.11321,8e-05,15.38783]
[1777722217688,28.88,78113.88,0.0,0.11325,8e-05,15.39184]
[1777722222693,28.88,78113.95,0.0,0.11327,8e-05,15.39391]
[1777722227698,28.88,78114.04,0.0,0.1133,8e-05,15.39609]
[1777722232703,28.88,78113.96,0.0,0.1133,8e-05,15.39681]
[1777722237708,28.88,78114.24,0.0,0.11334,8e-05,15.40053]
[1777722246718,28.89,78114.62,0.0,0.1134,8e-05,15.40615]
[1777722247262,28.89,78114.62,0.0,0.1134,8e-05,15.40615]
[1777722247701,28.89,78114.62,0.0,0.1134,8e-05,15.40641]
[1777722249066,28.89,78115.16,0.0,0.11345,8e-05,15.4111]
[1777722249074,28.89,78115.16,0.0,0.11345,8e-05,15.4111]
[1777722251158,28.89,78114.85,0.0,0.11343,8e-05,15.40908]
[1777722251172,28.89,78114.85,0.0,0.11343,8e-05,15.40908]
[1777722251176,28.89,78114.85,0.0,0.11343,8e-05,15.40908]
[1777722251204,28.89,78114.85,0.0,0.11343,8e-05,15.40908]
[1777722251258,28.89,78114.85,0.0,0.11343,8e-05,15.40934]
[1777722256515,28.89,78119.17,0.0,0.1138,8e-05,15.44582]
[1777722261734,28.89,78118.97,0.0,0.1138,8e-05,15.44548]
[1777722266739,28.89,78125.72,0.0,0.11437,8e-05,15.50214]
[1777722267850,28.89,78125.37,0.0,0.11434,8e-05,15.49933]
[1777722273745,28.89,78130.7,0.0,0.11477,8e-05,15.54038]
[1777722276382,28.89,78130.3,0.0,0.11474,8e-05,15.53724]
[1777722276398,28.89,78130.3,0.0,0.11474,8e-05,15.53732]
[1777722281753,28.89,78135.54,0.0,0.11518,8e-05,15.58077]
[1777722286758,28.89,78138.85,0.0,0.11546,8e-05,15.60822]
[1777722292763,28.89,78140.06,0.0,0.11556,8e-05,15.61802]
[1777722297768,28.9,78148.16,0.0,0.11625,8e-05,15.68634]
[1777722303391,28.9,78150.29,0.0,0.11645,8e-05,15.70528]
[1777722308779,28.9,78141.29,0.0,0.11571,8e-05,15.63286]
[1777722313591,28.9,78140.36,0.0,0.11565,8e-05,15.62664]
[1777722313679,28.9,78140.36,0.0,0.11565,8e-05,15.62661]
[1777722314026,28.9,78140.36,0.0,0.11565,8e-05,15.62661]
[1777722314785,28.9,78135.61,0.0,0.11525,8e-05,15.58735]
[1777722317936,28.9,78131.53,0.0,0.11491,8e-05,15.55376]
[1777722318789,28.9,78124.35,0.0,0.11431,8e-05,15.49466]
[1777722320602,28.9,78124.35,0.0,0.11431,8e-05,15.49479]
[1777722320614,28.9,78124.35,0.0,0.11431,8e-05,15.49494]
[1777722321215,28.9,78124.35,0.0,0.11431,8e-05,15.49494]
[1777722321792,28.9,78122.65,0.0,0.11417,8e-05,15.48107]
[1777722326797,28.9,78120.83,0.0,0.11403,8e-05,15.46688]
[1777722331802,28.9,78118.12,0.0,0.11379,8e-05,15.44209]
[1777722336808,28.91,78113.91,0.0,0.11345,8e-05,15.40856]
[1777722341814,28.91,78116.11,0.0,0.11365,8e-05,15.42786]
[1777722346819,28.91,78117.69,0.0,0.11379,8e-05,15.44199]
[1777722351824,28.91,78117.77,0.0,0.11381,8e-05,15.44368]
[1777722356829,28.91,78119.65,0.0,0.11397,8e-05,15.46011]
[1777722361834,28.91,78120.65,0.0,0.11407,8e-05,15.46923]
[1777722367761,28.91,78120.54,0.0,0.11407,8e-05,15.46936]
[1777722372798,28.91,78122.81,0.0,0.11426,8e-05,15.48879]
[1777722377850,28.92,78123.54,0.0,0.11433,8e-05,15.49541]
[1777722382858,28.92,78123.72,0.0,0.11435,8e-05,15.49758]
[1777722387863,28.92,78122.99,0.0,0.1143,8e-05,15.49221]
[1777722392868,28.92,78123.05,0.0,0.11429,8e-05,15.48989]
[1777722398874,28.92,78123.22,0.0,0.11431,8e-05,15.49209]
[1777722404880,28.92,78123.21,0.0,0.11432,8e-05,15.49279]
[1777722409885,28.92,78123.2,0.0,0.11432,8e-05,15.49329]
[1777722414890,28.92,78123.15,0.0,0.11433,8e-05,15.49357]
[1777722420405,28.92,78120.4,0.0,0.11411,8e-05,15.47175]
[1777722425901,28.92,78119.85,0.0,0.11407,8e-05,15.46799]
[1777722431907,28.92,78121.22,0.0,0.11419,8e-05,15.4802]
[1777722436912,28.93,78122.03,0.0,0.11427,8e-05,15.48761]
[1777722441917,28.93,78121.63,0.0,0.11424,8e-05,15.48495]
[1777722446922,28.93,78121.75,0.0,0.11426,8e-05,15.48663]
[1777722451927,28.93,78121.86,0.0,0.11425,8e-05,15.48478]
[1777722456932,28.93,78121.88,0.0,0.11426,8e-05,15.48555]
[1777722461936,28.93,78121.98,0.0,0.11428,8e-05,15.48705]
[1777722467462,28.93,78121.92,0.0,0.11428,8e-05,15.48736]
[1777722474512,28.93,78122.03,0.0,0.1143,8e-05,15.48917]
[1777722479954,28.93,78122.52,0.0,0.11435,8e-05,15.49382]
[1777722484959,28.93,78121.97,0.0,0.11431,8e-05,15.48991]
[1777722485311,28.93,78121.97,0.0,0.11431,8e-05,15.48991]
[1777722485906,28.93,78121.97,0.0,0.11431,8e-05,15.48991]
[1777722494969,28.94,78118.55,0.0,0.11404,8e-05,15.46331]
[1777722499974,28.94,78117.07,0.0,0.11392,8e-05,15.452]
[1777722504979,28.94,78117.01,0.0,0.11393,8e-05,15.45242]
[1777722510985,28.94,78116.9,0.0,0.11393,8e-05,15.45257]
[1777722515990,28.94,78115.85,0.0,0.11383,8e-05,15.4414]
[1777722521847,28.94,78117.73,0.0,0.114,8e-05,15.45792]
[1777722527003,28.94,78117.83,0.0,0.11402,8e-05,15.45958]
[1777722533009,28.94,78118.33,0.0,0.11407,8e-05,15.46463]
[1777722538711,28.95,78116.98,0.0,0.11396,8e-05,15.45432]
[1777722544007,28.95,78114.89,0.0,0.1138,8e-05,15.43828]
[1777722549028,28.95,78111.49,0.0,0.11353,8e-05,15.41144]
[1777722554033,28.95,78113.11,0.0,0.11368,8e-05,15.42589]
[1777722559039,28.95,78111.58,0.0,0.11356,8e-05,15.41439]
[1777722565045,28.95,78109.11,0.0,0.11337,8e-05,15.39556]
[1777722570050,28.95,78107.02,0.0,0.11321,8e-05,15.37975]
[1777722576056,28.96,78105.75,0.0,0.1131,8e-05,15.36759]
[1777722581061,28.96,78100.0,0.0,0.11265,8e-05,15.32202]
[1777722586066,28.96,78096.73,0.0,0.1124,8e-05,15.297]
[1777722591601,28.96,78095.4,0.0,0.11231,8e-05,15.28849]
[1777722597077,28.97,78092.61,0.0,0.1121,8e-05,15.26771]
[1777722603083,28.97,78093.79,0.0,0.11223,8e-05,15.27991]
[1777722608088,28.97,78093.29,0.0,0.11221,8e-05,15.27792]
[1777722613093,28.97,78091.59,0.0,0.11209,8e-05,15.26602]
[1777722618098,28.98,78089.24,0.0,0.11192,8e-05,15.24899]
[1777722623103,28.98,78087.55,0.0,0.1118,8e-05,15.23742]
[1777722628108,28.98,78087.09,0.0,0.11179,8e-05,15.23591]
[1777722634114,28.99,78086.74,0.0,0.11177,8e-05,15.23242]
[1777722639119,28.99,78086.04,0.0,0.11173,8e-05,15.22896]
[1777722645124,28.99,78086.68,0.0,0.11181,8e-05,15.23694]
[1777722650129,29.0,78086.11,0.0,0.11179,8e-05,15.23455]
[1777722655134,29.0,78086.23,0.0,0.11182,8e-05,15.2378]
[1777722660845,29.0,78086.44,0.0,0.11186,8e-05,15.24177]
[1777722666145,29.0,78086.77,0.0,0.11192,8e-05,15.24713]
[1777722672151,29.01,78087.23,0.0,0.11198,8e-05,15.25342]
[1777722677156,29.01,78086.93,0.0,0.11198,8e-05,15.25309]
[1777722682161,29.01,78086.85,0.0,0.11199,8e-05,15.25451]
[1777722687166,29.02,78086.71,0.0,0.112,8e-05,15.25549]
[1777722692171,29.02,78087.61,0.0,0.11208,8e-05,15.26144]
[1777722697176,29.02,78086.52,0.0,0.11201,8e-05,15.25462]
[1777722703182,29.02,78086.32,0.0,0.11202,8e-05,15.25544]
[1777722707402,29.03,78085.96,0.0,0.112,8e-05,15.25415]
[1777722708175,29.03,78085.96,0.0,0.11201,8e-05,15.25457]
[1777722709365,29.03,78085.1,0.0,0.11194,8e-05,15.24799]
[1777722709528,29.03,78085.1,0.0,0.11194,8e-05,15.24799]
[1777722709534,29.03,78085.1,0.0,0.11194,8e-05,15.24799]
[1777722709546,29.03,78085.1,0.0,0.11194,8e-05,15.24799]
[1777722710189,29.03,78085.11,0.0,0.11195,8e-05,15.24847]
[1777722713594,29.03,78084.97,0.0,0.11195,8e-05,15.24857]
[1777722713606,29.03,78084.97,0.0,0.11195,8e-05,15.24857]
[1777722713637,29.03,78084.97,0.0,0.11195,8e-05,15.24857]
[1777722713678,29.03,78084.97,0.0,0.11195,8e-05,15.24899]
[1777722716736,29.03,78084.97,0.0,0.11196,8e-05,15.24941]
[1777722716787,29.03,78084.97,0.0,0.11196,8e-05,15.24941]
[1777722717676,29.03,78084.97,0.0,0.11197,8e-05,15.25025]
[1777722717778,29.03,78084.97,0.0,0.11197,8e-05,15.25067]
[1777722722953,29.03,78084.6,0.0,0.11196,8e-05,15.24936]
[1777722728206,29.04,78083.73,0.0,0.11191,8e-05,15.24478]
[1777722734212,29.04,78083.6,0.0,0.11193,8e-05,15.24621]
[1777722737744,29.04,78083.49,0.0,0.11193,8e-05,15.24657]
[1777722738209,29.04,78083.49,0.0,0.11194,8e-05,15.24697]
[1777722738471,29.04,78083.49,0.0,0.11194,8e-05,15.24697]
[1777722739217,29.04,78083.5,0.0,0.11194,8e-05,15.24749]
[1777722740048,29.04,78083.5,0.0,0.11194,8e-05,15.24749]
[1777722740062,29.04,78083.5,0.0,0.11194,8e-05,15.24749]
[1777722744122,29.05,78083.43,0.0,0.11195,8e-05,15.24852]
[1777722744150,29.05,78083.43,0.0,0.11195,8e-05,15.24852]
[1777722744220,29.05,78083.43,0.0,0.11196,8e-05,15.24893]
[1777722745824,29.05,78083.47,0.0,0.11196,8e-05,15.24926]
[1777722747554,29.05,78086.75,0.0,0.11224,8e-05,15.27724]
[1777722747601,29.05,78086.75,0.0,0.11224,8e-05,15.27724]
[1777722748190,29.05,78086.75,0.0,0.11224,8e-05,15.27724]
[1777722748217,29.05,78086.75,0.0,0.11224,8e-05,15.27753]
[1777722754231,29.05,78094.32,0.0,0.11286,8e-05,15.33765]
[1777722760237,29.05,78095.95,0.0,0.11301,8e-05,15.3526]
[1777722765242,29.05,78097.51,0.0,0.11315,8e-05,15.36662]
[1777722765732,29.05,78097.51,0.0,0.11315,8e-05,15.36662]
[1777722765917,29.05,78097.51,0.0,0.11316,8e-05,15.36686]
[1777722768245,29.05,78111.11,0.0,0.11429,8e-05,15.47906]
[1777722774251,29.06,78112.96,0.0,0.11447,8e-05,15.49713]
[1777722779256,29.06,78112.89,0.0,0.11449,8e-05,15.49887]
[1777722784261,29.06,78111.74,0.0,0.11442,8e-05,15.49168]
[1777722789268,29.06,78111.26,0.0,0.11438,8e-05,15.4881]
[1777722794273,29.07,78112.32,0.0,0.11449,8e-05,15.49827]
[1777722799282,29.07,78111.04,0.0,0.1144,8e-05,15.4901]
[1777722804287,29.07,78110.01,0.0,0.11434,8e-05,15.48402]
[1777722811294,29.08,78109.83,0.0,0.11434,8e-05,15.48239]
[1777722812609,29.08,78111.42,0.0,0.11448,8e-05,15.49583]
[1777722813293,29.08,78111.42,0.0,0.11448,8e-05,15.49629]
[1777722813914,29.08,78111.42,0.0,0.11448,8e-05,15.49629]
[1777722814297,29.08,78111.14,0.0,0.11446,8e-05,15.49448]
[1777722815335,29.08,78112.56,0.0,0.11459,8e-05,15.50657]
[1777722815350,29.08,78112.56,0.0,0.11459,8e-05,15.50657]
[1777722815353,29.08,78112.56,0.0,0.11459,8e-05,15.50657]
[1777722817371,29.08,78112.67,0.0,0.1146,8e-05,15.50832]
[1777722818301,29.08,78113.0,0.0,0.11464,8e-05,15.51148]
[1777722823478,29.08,78112.42,0.0,0.11461,8e-05,15.50886]
[1777722829312,29.09,78112.53,0.0,0.11465,8e-05,15.51236]
[1777722834317,29.09,78113.03,0.0,0.11471,8e-05,15.51859]
[1777722839322,29.09,78112.97,0.0,0.11473,8e-05,15.52011]
[1777722844327,29.09,78113.19,0.0,0.11477,8e-05,15.52399]
[1777722849332,29.1,78112.97,0.0,0.11477,8e-05,15.52421]
[1777722854337,29.1,78112.73,0.0,0.11477,8e-05,15.52423]
[1777722859342,29.1,78113.76,0.0,0.11488,8e-05,15.53465]
[1777722864347,29.1,78113.76,0.0,0.1149,8e-05,15.53658]
[1777722870278,29.11,78113.81,0.0,0.11492,8e-05,15.53924]
[1777722875313,29.11,78114.01,0.0,0.11494,8e-05,15.53931]
[1777722876895,29.11,78114.01,0.0,0.11494,8e-05,15.53968]
[1777722877030,29.11,78114.01,0.0,0.11494,8e-05,15.53968]
[1777722877327,29.11,78114.01,0.0,0.11495,8e-05,15.54005]
[1777722878096,29.11,78114.01,0.0,0.11495,8e-05,15.54005]
[1777722878361,29.11,78114.87,0.0,0.11502,8e-05,15.54747]
[1777722883365,29.11,78116.95,0.0,0.11521,8e-05,15.56626]
[1777722888370,29.12,78117.76,0.0,0.1153,8e-05,15.57454]
[1777722889454,29.12,78117.63,0.0,0.11529,8e-05,15.57377]
[1777722889509,29.12,78117.63,0.0,0.11529,8e-05,15.57377]
[1777722890220,29.12,78117.63,0.0,0.11529,8e-05,15.57377]
[1777722890234,29.12,78117.63,0.0,0.11529,8e-05,15.57377]
[1777722890237,29.12,78117.63,0.0,0.11529,8e-05,15.57377]
[1777722890336,29.12,78117.63,0.0,0.11529,8e-05,15.5741]
[1777722892374,29.12,78100.07,0.0,0.11384,8e-05,15.43109]
[1777722893727,29.12,78099.39,0.0,0.11379,8e-05,15.42606]
[1777722893740,29.12,78099.39,0.0,0.1138,8e-05,15.42659]
[1777722899381,29.12,78097.2,0.0,0.11365,8e-05,15.41141]
[1777722901737,29.12,78096.73,0.0,0.11362,8e-05,15.40864]
[1777722901760,29.12,78096.73,0.0,0.11362,8e-05,15.40864]
[1777722901771,29.12,78096.73,0.0,0.11362,8e-05,15.40864]
[1777722902341,29.12,78096.73,0.0,0.11362,8e-05,15.40864]
[1777722901774,29.12,78096.73,0.0,0.11362,8e-05,15.4092]
[1777722903044,29.12,78096.73,0.0,0.11362,8e-05,15.4092]
[1777722904981,29.13,78096.61,0.0,0.11363,8e-05,15.40927]
[1777722904988,29.13,78096.61,0.0,0.11363,8e-05,15.40927]
[1777722905081,29.13,78096.61,0.0,0.11363,8e-05,15.40972]
[1777722908798,29.13,78104.85,0.0,0.11433,8e-05,15.47851]
[1777722915005,29.13,78110.19,0.0,0.11479,8e-05,15.52468]
[1777722920402,29.13,78110.59,0.0,0.11485,8e-05,15.53023]
[1777722925407,29.14,78111.88,0.0,0.11498,8e-05,15.54261]
[1777722930412,29.14,78112.52,0.0,0.11505,8e-05,15.54963]
[1777722935416,29.14,78116.53,0.0,0.11538,8e-05,15.58069]
[1777722940421,29.14,78124.5,0.0,0.11608,8e-05,15.64924]
[1777722945426,29.15,78124.33,0.0,0.11609,8e-05,15.65085]
[1777722949374,29.15,78124.96,0.0,0.11616,8e-05,15.65776]
[1777722949430,29.15,78126.46,0.0,0.1163,8e-05,15.67064]
[1777722949861,29.15,78126.46,0.0,0.1163,8e-05,15.67064]
[1777722949872,29.15,78126.46,0.0,0.1163,8e-05,15.67064]
[1777722950022,29.15,78126.46,0.0,0.1163,8e-05,15.67064]
[1777722950431,29.15,78126.14,0.0,0.11628,8e-05,15.66864]
[1777722950735,29.15,78126.14,0.0,0.11628,8e-05,15.66864]
[1777722950836,29.15,78126.14,0.0,0.11628,8e-05,15.6692]
[1777722951922,29.15,78126.14,0.0,0.11628,8e-05,15.6692]
[1777722952007,29.15,78126.14,0.0,0.11629,8e-05,15.66977]
[1777722954654,29.15,78125.54,0.0,0.11625,8e-05,15.66556]
[1777722955278,29.15,78125.54,0.0,0.11625,8e-05,15.66556]
[1777722963444,29.16,78125.64,0.0,0.11627,8e-05,15.66796]
[1777722964403,29.16,78125.64,0.0,0.11627,8e-05,15.66796]
[1777722964445,29.16,78126.28,0.0,0.11632,8e-05,15.67333]
[1777722970031,29.16,78126.92,0.0,0.11639,8e-05,15.68013]
[1777722975067,29.16,78129.93,0.0,0.11666,8e-05,15.70615]
[1777722980461,29.16,78131.47,0.0,0.1168,8e-05,15.72003]
[1777722985466,29.16,78136.41,0.0,0.11723,8e-05,15.7616]
[1777722987847,29.16,78136.7,0.0,0.11726,8e-05,15.76429]
[1777722988469,29.16,78138.71,0.0,0.11743,8e-05,15.781]
[1777722993475,29.16,78140.88,0.0,0.1176,8e-05,15.79595]
[1777722999481,29.17,78139.22,0.0,0.11746,8e-05,15.78321]
[1777723002925,29.17,78139.13,0.0,0.11746,8e-05,15.7829]
[1777723002970,29.17,78139.13,0.0,0.11746,8e-05,15.78304]
[1777723008490,29.17,78139.63,0.0,0.11751,8e-05,15.78713]
[1777723014727,29.17,78139.13,0.0,0.11746,8e-05,15.78305]
[1777723020502,29.17,78138.69,0.0,0.11743,8e-05,15.77947]
[1777723025507,29.17,78138.19,0.0,0.11739,8e-05,15.77548]
[1777723027934,29.17,78137.02,0.0,0.11729,8e-05,15.76589]
[1777723028438,29.17,78137.02,0.0,0.11729,8e-05,15.76592]
[1777723030782,29.17,78136.47,0.0,0.11724,8e-05,15.76144]
[1777723030795,29.17,78136.47,0.0,0.11724,8e-05,15.76147]
[1777723036494,29.17,78136.1,0.0,0.11721,8e-05,15.75867]
[1777723041905,29.17,78134.19,0.0,0.11706,8e-05,15.74319]
[1777723047531,29.17,78133.98,0.0,0.11704,8e-05,15.74181]
[1777723052536,29.17,78134.42,0.0,0.11706,8e-05,15.74223]
[1777723057541,29.17,78135.85,0.0,0.11718,8e-05,15.75429]
[1777723062546,29.17,78135.46,0.0,0.11715,8e-05,15.75128]
[1777723067958,29.17,78135.02,0.0,0.11712,8e-05,15.748]
[1777723073557,29.17,78134.75,0.0,0.1171,8e-05,15.74602]
[1777723081812,29.17,78134.7,0.0,0.1171,8e-05,15.74609]
[1777723087571,29.17,78135.38,0.0,0.11716,8e-05,15.75198]
[1777723094578,29.17,78135.63,0.0,0.11718,8e-05,15.7543]
[1777723099940,29.17,78137.98,0.0,0.11738,8e-05,15.77382]
[1777723107591,29.17,78138.33,0.0,0.11741,8e-05,15.77674]
[1777723113368,29.17,78139.16,0.0,0.11746,8e-05,15.78013]
[1777723119603,29.17,78139.31,0.0,0.11748,8e-05,15.78136]
[1777723124608,29.17,78140.02,0.0,0.11754,8e-05,15.78722]
[1777723131615,29.17,78140.38,0.0,0.11756,8e-05,15.79007]
[1777723137621,29.17,78140.64,0.0,0.11759,8e-05,15.79221]
[1777723143627,29.17,78141.01,0.0,0.11762,8e-05,15.79514]
[1777723149633,29.17,78141.55,0.0,0.11766,8e-05,15.7995]
[1777723153525,29.17,78140.58,0.0,0.11758,8e-05,15.79147]
[1777723155559,29.17,78140.82,0.0,0.1176,8e-05,15.79339]
[1777723163647,29.17,78140.65,0.0,0.11758,8e-05,15.79188]
[1777723168652,29.17,78140.49,0.0,0.11757,8e-05,15.79051]
[1777723173657,29.17,78140.28,0.0,0.11753,8e-05,15.78525]
[1777723178661,29.17,78140.41,0.0,0.11754,8e-05,15.78632]
[1777723183666,29.17,78140.49,0.0,0.11755,8e-05,15.7869]
[1777723188671,29.17,78140.58,0.0,0.11755,8e-05,15.78761]
[1777723193676,29.17,78140.82,0.0,0.11757,8e-05,15.78955]
[1777723199633,29.17,78141.04,0.0,0.11759,8e-05,15.7913]
[1777723204670,29.17,78141.44,0.0,0.11762,8e-05,15.79452]
[1777723210693,29.17,78139.44,0.0,0.11746,8e-05,15.7781]
[1777723215748,29.17,78143.93,0.0,0.11784,8e-05,15.81509]
[1777723220783,29.17,78143.79,0.0,0.11782,8e-05,15.81407]
[1777723226825,29.17,78144.18,0.0,0.11786,8e-05,15.81751]
[1777723231859,29.17,78144.42,0.0,0.11786,8e-05,15.81624]
[1777723236895,29.17,78144.63,0.0,0.11788,8e-05,15.81827]
[1777723243527,29.17,78144.71,0.0,0.11789,8e-05,15.81913]
[1777723245189,29.17,78144.71,0.0,0.11789,8e-05,15.8194]
[1777723245290,29.17,78144.72,0.0,0.1179,8e-05,15.81962]
[1777723246196,29.17,78144.72,0.0,0.1179,8e-05,15.81962]
[1777723246298,29.17,78144.58,0.0,0.11789,8e-05,15.81854]
[1777723253006,29.17,78144.37,0.0,0.11787,8e-05,15.81736]
[1777723256033,29.17,78144.39,0.0,0.11788,8e-05,15.81761]
[1777723256133,29.17,78144.46,0.0,0.11788,8e-05,15.81836]
[1777723257572,29.17,78144.46,0.0,0.11788,8e-05,15.81836]
[1777723257673,29.17,78144.5,0.0,0.11789,8e-05,15.81877]
[1777723258830,29.17,78144.5,0.0,0.11789,8e-05,15.81886]
[1777723259323,29.17,78144.45,0.0,0.11789,8e-05,15.81853]
[1777723266098,29.17,78144.59,0.0,0.1179,8e-05,15.8203]
[1777723272145,29.17,78144.43,0.0,0.1179,8e-05,15.81944]
[1777723277180,29.18,78144.54,0.0,0.11791,8e-05,15.82092]
[1777723279858,29.18,78143.89,0.0,0.11786,8e-05,15.81577]
[1777723281204,29.18,78143.89,0.0,0.11786,8e-05,15.81598]
[1777723286238,29.18,78144.07,0.0,0.11788,8e-05,15.81798]
[1777723292280,29.18,78144.62,0.0,0.11791,8e-05,15.81961]
[1777723293919,29.18,78144.51,0.0,0.1179,8e-05,15.8188]
[1777723299606,29.18,78139.55,0.0,0.11749,8e-05,15.77858]
[1777723300345,29.18,78139.55,0.0,0.11749,8e-05,15.77858]
[1777723302363,29.18,78124.1,0.0,0.1162,8e-05,15.65228]
[1777723306342,29.18,78121.18,0.0,0.11596,8e-05,15.62923]
[1777723312421,29.18,78113.23,0.0,0.11532,8e-05,15.56643]
[1777723315555,29.18,78112.5,0.0,0.11527,8e-05,15.56078]
[1777723320625,29.19,78110.72,0.0,0.11514,8e-05,15.54821]
[1777723328223,29.19,78110.83,0.0,0.11517,8e-05,15.55075]
[1777723330839,29.19,78111.98,0.0,0.11528,8e-05,15.56209]
[1777723336590,29.19,78112.87,0.0,0.11538,8e-05,15.57129]
[1777723342634,29.2,78111.36,0.0,0.11527,8e-05,15.56095]
[1777723347669,29.2,78111.76,0.0,0.11532,8e-05,15.56605]
[1777723353711,29.2,78112.6,0.0,0.11539,8e-05,15.57163]
[1777723359752,29.2,78113.0,0.0,0.11545,8e-05,15.57714]
[1777723365794,29.21,78114.01,0.0,0.11556,8e-05,15.58762]
[1777723371555,29.21,78114.43,0.0,0.11561,8e-05,15.5929]
[1777723376872,29.21,78115.05,0.0,0.11569,8e-05,15.60017]
[1777723381908,29.21,78115.29,0.0,0.11573,8e-05,15.60396]
[1777723387874,29.22,78115.3,0.0,0.11575,8e-05,15.60587]
[1777723393991,29.22,78115.57,0.0,0.1158,8e-05,15.61062]
[1777723400313,29.22,78115.79,0.0,0.11584,8e-05,15.61493]
[1777723407082,29.23,78116.0,0.0,0.11588,8e-05,15.61878]
[1777723412117,29.23,78116.06,0.0,0.11588,8e-05,15.61754]
[1777723420307,29.23,78116.48,0.0,0.11593,8e-05,15.62239]
[1777723420409,29.23,78116.59,0.0,0.11596,8e-05,15.62503]
[1777723426215,29.23,78116.58,0.0,0.11598,8e-05,15.62702]
[1777723436289,29.24,78115.49,0.0,0.11593,8e-05,15.62161]
[1777723441324,29.24,78115.14,0.0,0.11591,8e-05,15.62048]
[1777723446359,29.24,78115.78,0.0,0.11599,8e-05,15.62746]
[1777723453407,29.25,78115.94,0.0,0.11602,8e-05,15.63113]
[1777723454894,29.25,78115.94,0.0,0.11602,8e-05,15.63113]
[1777723455421,29.25,78117.3,0.0,0.11614,8e-05,15.64236]
[1777723460733,29.25,78115.58,0.0,0.116,8e-05,15.62906]
[1777723468513,29.25,78113.73,0.0,0.11586,8e-05,15.61507]
[1777723475563,29.25,78112.87,0.0,0.11577,8e-05,15.60484]
[1777723480874,29.25,78110.28,0.0,0.11556,8e-05,15.58388]
[1777723485733,29.25,78110.28,0.0,0.11556,8e-05,15.58388]
[1777723485736,29.25,78109.62,0.0,0.1155,8e-05,15.57869]
[1777723490944,29.25,78109.34,0.0,0.11548,8e-05,15.57659]
[1777723495944,29.25,78108.85,0.0,0.11544,8e-05,15.57266]
[1777723496607,29.25,78108.85,0.0,0.11544,8e-05,15.57266]
[1777723496710,29.25,78108.78,0.0,0.11544,8e-05,15.5721]
[1777723498723,29.25,78118.52,0.0,0.11625,8e-05,15.6516]
[1777723503760,29.25,78115.14,0.0,0.11596,8e-05,15.62342]
[1777723508795,29.25,78114.04,0.0,0.11586,8e-05,15.61392]
[1777723513829,29.25,78111.19,0.0,0.11562,8e-05,15.59019]
[1777723516430,29.25,78111.18,0.0,0.11562,8e-05,15.58993]
[1777723516851,29.25,78110.87,0.0,0.11559,8e-05,15.58731]
[1777723521886,29.25,78110.38,0.0,0.11555,8e-05,15.58288]
[1777723526920,29.25,78108.43,0.0,0.11538,8e-05,15.5665]
[1777723531956,29.25,78106.23,0.0,0.11517,8e-05,15.54475]
[1777723536990,29.25,78106.38,0.0,0.11518,8e-05,15.54571]
[1777723542026,29.25,78107.98,0.0,0.11531,8e-05,15.55841]
[1777723547060,29.24,78107.41,0.0,0.11526,8e-05,15.55335]
[1777723552923,29.24,78112.28,0.0,0.11566,8e-05,15.59267]
[1777723553003,29.24,78110.59,0.0,0.11552,8e-05,15.57871]
[1777723557131,29.24,78120.52,0.0,0.11634,8e-05,15.65975]
[1777723562165,29.24,78125.44,0.0,0.11676,8e-05,15.70033]
[1777723568208,29.24,78125.78,0.0,0.11679,8e-05,15.70351]
[1777723573242,29.25,78127.95,0.0,0.11698,8e-05,15.72165]
[1777723578277,29.25,78128.5,0.0,0.11703,8e-05,15.72653]
[1777723583313,29.25,78129.42,0.0,0.11711,8e-05,15.73449]
[1777723588347,29.25,78129.87,0.0,0.11715,8e-05,15.73849]
[1777723593383,29.25,78129.44,0.0,0.11709,8e-05,15.73172]
[1777723599424,29.25,78128.81,0.0,0.11704,8e-05,15.72684]
[1777723604461,29.25,78128.81,0.0,0.11705,8e-05,15.72701]
[1777723609495,29.25,78128.37,0.0,0.11701,8e-05,15.72356]
[1777723611232,29.25,78128.37,0.0,0.11701,8e-05,15.72356]
[1777723617550,29.25,78138.8,0.0,0.11789,8e-05,15.80887]
[1777723622586,29.25,78140.11,0.0,0.11799,8e-05,15.81932]
[1777723626407,29.25,78140.88,0.0,0.11806,8e-05,15.82546]
[1777723626961,29.25,78140.88,0.0,0.11806,8e-05,15.82546]
[1777723627420,29.25,78141.12,0.0,0.11808,8e-05,15.82737]
[1777723627621,29.25,78141.24,0.0,0.11809,8e-05,15.82829]
[1777723633663,29.25,78148.5,0.0,0.11869,8e-05,15.88704]
[1777723639704,29.24,78149.01,0.0,0.11872,8e-05,15.89007]
[1777723641561,29.24,78151.31,0.0,0.11891,8e-05,15.90874]
[1777723642007,29.24,78151.57,0.0,0.11893,8e-05,15.91064]
[1777723646893,29.24,78151.38,0.0,0.11891,8e-05,15.90807]
[1777723646994,29.24,78151.38,0.0,0.1189,8e-05,15.90781]
[1777723648864,29.24,78151.38,0.0,0.1189,8e-05,15.90754]
[1777723648965,29.24,78151.5,0.0,0.11891,8e-05,15.90826]
[1777723649791,29.24,78151.5,0.0,0.11891,8e-05,15.90826]
[1777723649842,29.24,78151.74,0.0,0.11893,8e-05,15.90997]
[1777723651383,29.24,78151.74,0.0,0.11892,8e-05,15.90969]
[1777723652079,29.24,78151.68,0.0,0.11889,8e-05,15.90542]
[1777723658069,29.24,78151.56,0.0,0.11887,8e-05,15.90361]
[1777723658102,29.24,78151.3,0.0,0.11884,8e-05,15.90064]
[1777723663873,29.24,78144.53,0.0,0.11825,8e-05,15.84342]
[1777723668172,29.23,78144.77,0.0,0.11827,8e-05,15.84458]
[1777723668909,29.23,78144.86,0.0,0.11827,8e-05,15.84512]
[1777723673943,29.23,78145.14,0.0,0.11829,8e-05,15.84657]
[1777723682289,29.23,78145.16,0.0,0.11828,8e-05,15.84558]
[1777723688044,29.23,78146.13,0.0,0.11835,8e-05,15.85291]
[1777723693079,29.23,78148.33,0.0,0.11853,8e-05,15.87065]
[1777723700129,29.23,78145.94,0.0,0.11833,8e-05,15.85067]
[1777723705164,29.23,78146.89,0.0,0.11841,8e-05,15.85832]
[1777723711206,29.23,78147.07,0.0,0.1184,8e-05,15.85622]
[1777723716241,29.23,78147.16,0.0,0.11841,8e-05,15.85696]
[1777723722569,29.23,78148.82,0.0,0.11855,8e-05,15.87065]
[1777723723671,29.23,78148.82,0.0,0.11855,8e-05,15.87065]
[1777723730338,29.23,78149.82,0.0,0.11863,8e-05,15.87851]
[1777723735373,29.23,78149.05,0.0,0.11856,8e-05,15.87187]
[1777723742710,29.23,78148.32,0.0,0.11849,8e-05,15.86542]
[1777723744019,29.23,78148.32,0.0,0.11849,8e-05,15.86542]
[1777723750483,29.23,78147.01,0.0,0.11838,8e-05,15.85426]
[1777723752155,29.23,78147.01,0.0,0.11838,8e-05,15.85426]
[1777723761668,29.23,78147.19,0.0,0.11839,8e-05,15.85533]
[1777723764009,29.23,78152.19,0.0,0.11881,8e-05,15.89634]
[1777723765135,29.23,78152.61,0.0,0.11885,8e-05,15.89971]
[1777723766047,29.23,78154.51,0.0,0.11901,9e-05,15.91526]
[1777723766128,29.23,78113.66,0.0,0.11556,8e-05,15.57964]
[1777723766840,29.23,78113.66,0.0,0.11556,8e-05,15.57964]
[1777723766941,29.23,78108.62,0.0,0.11514,8e-05,15.53838]
[1777723767567,29.23,78108.62,0.0,0.11514,8e-05,15.53838]
[1777723768204,29.23,78108.62,0.0,0.11514,8e-05,15.53838]
[1777723767660,29.23,78108.28,0.0,0.11512,8e-05,15.53561]
[1777723772615,29.23,78103.53,0.0,0.1147,8e-05,15.4936]
[1777723772639,29.23,78103.53,0.0,0.1147,8e-05,15.4936]
[1777723772796,29.23,78102.18,0.0,0.11459,8e-05,15.48265]
[1777723774636,29.23,78102.18,0.0,0.11459,8e-05,15.48275]
[1777723780688,29.23,78104.37,0.0,0.11478,8e-05,15.50118]
[1777723785724,29.23,78103.63,0.0,0.11472,8e-05,15.4955]
[1777723790758,29.23,78104.97,0.0,0.11484,8e-05,15.5068]
[1777723795794,29.23,78105.23,0.0,0.11486,8e-05,15.50931]
[1777723800834,29.23,78107.01,0.0,0.11501,8e-05,15.52415]
[1777723806144,29.23,78108.13,0.0,0.11511,8e-05,15.53353]
[1777723807154,29.23,78107.78,0.0,0.11508,8e-05,15.53072]
[1777723807252,29.23,78107.02,0.0,0.11502,8e-05,15.52457]
[1777723813205,29.23,78108.19,0.0,0.11512,8e-05,15.53455]
[1777723818955,29.23,78108.99,0.0,0.11519,8e-05,15.54148]
[1777723819398,29.23,78108.99,0.0,0.11519,8e-05,15.54148]
[1777723819961,29.23,78110.15,0.0,0.11529,8e-05,15.55102]
[1777723821153,29.23,78110.15,0.0,0.11529,8e-05,15.55102]
[1777723821436,29.23,78110.06,0.0,0.11528,8e-05,15.55034]
[1777723823275,29.23,78110.06,0.0,0.11528,8e-05,15.55046]
[1777723831291,29.23,78110.15,0.0,0.11529,8e-05,15.55148]
[1777723833616,29.23,78110.41,0.0,0.11529,8e-05,15.55031]
[1777723834059,29.23,78110.41,0.0,0.1153,8e-05,15.5505]
[1777723839094,29.23,78111.85,0.0,0.11542,8e-05,15.5626]
[1777723844130,29.23,78112.41,0.0,0.11547,8e-05,15.56748]
[1777723850172,29.23,78110.4,0.0,0.11531,8e-05,15.55148]
[1777723855207,29.23,78112.92,0.0,0.11552,8e-05,15.57236]
[1777723855914,29.23,78112.92,0.0,0.11552,8e-05,15.57236]
[1777723856148,29.23,78112.92,0.0,0.11552,8e-05,15.57236]
[1777723856246,29.23,78111.45,0.0,0.1154,8e-05,15.56039]
[1777723861250,29.23,78110.5,0.0,0.11532,8e-05,15.5529]
[1777723866286,29.23,78108.57,0.0,0.11516,8e-05,15.5374]
[1777723866393,29.23,78108.57,0.0,0.11516,8e-05,15.5374]
[1777723867292,29.23,78108.24,0.0,0.11514,8e-05,15.53476]
[1777723868111,29.23,78108.24,0.0,0.11514,8e-05,15.53476]
[1777723869825,29.23,78107.86,0.0,0.11511,8e-05,15.53176]
[1777723870314,29.23,78107.36,0.0,0.11507,8e-05,15.52773]
[1777723875348,29.24,78106.69,0.0,0.11501,8e-05,15.52252]
[1777723881390,29.24,78107.93,0.0,0.11512,8e-05,15.53298]
[1777723886425,29.24,78109.88,0.0,0.11528,8e-05,15.54919]
[1777723891631,29.24,78111.01,0.0,0.11538,8e-05,15.55864]
[1777723900529,29.24,78112.06,0.0,0.11545,8e-05,15.5643]
[1777723902539,29.24,78113.17,0.0,0.11555,8e-05,15.57343]
[1777723902626,29.24,78113.17,0.0,0.11555,8e-05,15.57349]
[1777723903838,29.24,78113.17,0.0,0.11555,8e-05,15.57349]
[1777723903876,29.24,78113.17,0.0,0.11555,8e-05,15.57349]
[1777723904593,29.24,78113.41,0.0,0.11557,8e-05,15.57556]
[1777723904598,29.24,78113.41,0.0,0.11557,8e-05,15.57556]
[1777723910599,29.24,78114.2,0.0,0.11564,8e-05,15.58235]
[1777723916913,29.24,78114.35,0.0,0.11565,8e-05,15.58383]
[1777723922683,29.24,78115.29,0.0,0.11573,8e-05,15.59192]
[1777723928724,29.24,78115.56,0.0,0.11576,8e-05,15.59443]
[1777723930739,29.24,78128.62,0.0,0.11685,8e-05,15.70125]
[1777723935774,29.24,78126.97,0.0,0.11671,8e-05,15.68724]
[1777723940809,29.24,78125.28,0.0,0.11656,8e-05,15.67291]
[1777723945845,29.24,78123.8,0.0,0.11643,8e-05,15.66032]
[1777723950881,29.24,78123.82,0.0,0.11643,8e-05,15.65999]
[1777723952950,29.24,78123.35,0.0,0.11637,8e-05,15.65255]
[1777723953130,29.24,78123.35,0.0,0.11637,8e-05,15.65255]
[1777723953783,29.24,78122.75,0.0,0.11631,8e-05,15.64753]
[1777723953810,29.24,78122.75,0.0,0.11631,8e-05,15.64753]
[1777723954362,29.24,78135.98,0.0,0.11742,8e-05,15.75589]
[1777723955009,29.24,78135.98,0.0,0.11742,8e-05,15.75589]
[1777723955156,29.24,78136.98,0.0,0.11751,8e-05,15.76385]
[1777723955809,29.24,78136.98,0.0,0.11751,8e-05,15.76385]
[1777723956437,29.24,78136.98,0.0,0.11751,8e-05,15.76385]
[1777723955916,29.24,78136.98,0.0,0.1175,8e-05,15.76359]
[1777723956922,29.23,78136.6,0.0,0.11747,8e-05,15.7602]
[1777723961956,29.23,78134.62,0.0,0.11729,8e-05,15.74265]
[1777723966991,29.23,78133.51,0.0,0.11718,8e-05,15.73223]
[1777723974326,29.23,78131.12,0.0,0.11696,8e-05,15.71076]
[1777723981347,29.23,78130.62,0.0,0.11691,8e-05,15.7056]
[1777723987133,29.23,78127.96,0.0,0.11668,8e-05,15.68344]
[1777723994469,29.23,78123.98,0.0,0.11633,8e-05,15.6494]
[1777724001231,29.22,78124.01,0.0,0.11632,8e-05,15.64787]
[1777724006266,29.22,78122.66,0.0,0.11619,8e-05,15.63596]
[1777724012308,29.22,78121.71,0.0,0.11609,8e-05,15.62477]
[1777724018352,29.22,78120.57,0.0,0.11601,8e-05,15.61636]
[1777724023387,29.22,78120.35,0.0,0.116,8e-05,15.61533]
[1777724029428,29.23,78120.68,0.0,0.11603,8e-05,15.61888]
[1777724033873,29.23,78126.57,0.0,0.11653,8e-05,15.66761]
[1777724034463,29.23,78128.41,0.0,0.11669,8e-05,15.68276]
[1777724037728,29.23,78129.84,0.0,0.11681,8e-05,15.69502]
[1777724037742,29.23,78129.84,0.0,0.11681,8e-05,15.69502]
[1777724039762,29.23,78131.37,0.0,0.11694,8e-05,15.70767]
[1777724039772,29.23,78131.37,0.0,0.11694,8e-05,15.70767]
[1777724039782,29.23,78131.37,0.0,0.11694,8e-05,15.70767]
[1777724041824,29.23,78132.13,0.0,0.11701,8e-05,15.71401]
[1777724041889,29.23,78132.13,0.0,0.11701,8e-05,15.71407]
[1777724047566,29.23,78133.96,0.0,0.11717,8e-05,15.72943]
[1777724052595,29.23,78135.9,0.0,0.11733,8e-05,15.74571]
[1777724058821,29.23,78136.87,0.0,0.11742,8e-05,15.75399]
[1777724063895,29.23,78138.45,0.0,0.11756,8e-05,15.76744]
[1777724069714,29.23,78139.72,0.0,0.11767,8e-05,15.77849]
[1777724074978,29.23,78141.3,0.0,0.11778,8e-05,15.78822]
[1777724075814,29.23,78143.91,0.0,0.11802,8e-05,15.81071]
[1777724076245,29.23,78143.92,0.0,0.11802,8e-05,15.8113]
[1777724079962,29.23,78143.83,0.0,0.11803,8e-05,15.81221]
[1777724079993,29.24,78144.37,0.0,0.11808,8e-05,15.81721]
[1777724085101,29.24,78144.71,0.0,0.11814,8e-05,15.82279]
[1777724090514,29.24,78146.48,0.0,0.11831,8e-05,15.83949]
[1777724097379,29.25,78146.04,0.0,0.11831,8e-05,15.83901]
[1777724103954,29.25,78139.38,0.0,0.1178,8e-05,15.78922]
[1777724108987,29.26,78137.29,0.0,0.11765,8e-05,15.77487]
[1777724114024,29.26,78134.7,0.0,0.11746,8e-05,15.75641]
[1777724119059,29.26,78132.06,0.0,0.11727,8e-05,15.73755]
[1777724124093,29.27,78129.98,0.0,0.11712,8e-05,15.72328]
[1777724125392,29.27,78129.98,0.0,0.11712,8e-05,15.72328]
[1777724125404,29.27,78129.98,0.0,0.11712,8e-05,15.72328]
[1777724132151,29.27,78128.95,0.0,0.11706,8e-05,15.71573]
[1777724141213,29.28,78130.56,0.0,0.11725,8e-05,15.73381]
[1777724147254,29.28,78132.81,0.0,0.11747,8e-05,15.75546]
[1777724152290,29.29,78133.75,0.0,0.11758,8e-05,15.7658]
[1777724159338,29.29,78133.95,0.0,0.11763,8e-05,15.77105]
[1777724165662,29.29,78134.49,0.0,0.11771,8e-05,15.7785]
[1777724170770,29.3,78134.88,0.0,0.11775,8e-05,15.78269]
[1777724175807,29.3,78134.89,0.0,0.11777,8e-05,15.78425]
[1777724180916,29.3,78135.13,0.0,0.11783,8e-05,15.79013]
[1777724189548,29.31,78135.54,0.0,0.11792,8e-05,15.79881]
[1777724194584,29.31,78136.11,0.0,0.11797,8e-05,15.80232]
[1777724199619,29.32,78136.19,0.0,0.11801,8e-05,15.80531]
[1777724205943,29.32,78136.17,0.0,0.11804,8e-05,15.80837]
[1777724211702,29.32,78136.16,0.0,0.11806,8e-05,15.81058]
[1777724217745,29.33,78136.12,0.0,0.11809,8e-05,15.81298]
[1777724218758,29.33,78136.12,0.0,0.11809,8e-05,15.81298]
[1777724219022,29.33,78136.12,0.0,0.11809,8e-05,15.81298]
[1777724219287,29.33,78136.12,0.0,0.11809,8e-05,15.81298]
[1777724219298,29.33,78136.12,0.0,0.11809,8e-05,15.81298]
[1777724219299,29.33,78136.12,0.0,0.11809,8e-05,15.81298]
[1777724219305,29.33,78136.12,0.0,0.11809,8e-05,15.81298]
[1777724219331,29.33,78136.12,0.0,0.11809,8e-05,15.81298]
[1777724219342,29.33,78136.29,0.0,0.11811,8e-05,15.81527]
[1777724220860,29.33,78136.29,0.0,0.11811,8e-05,15.81527]
[1777724221064,29.33,78136.29,0.0,0.11811,8e-05,15.81527]
[1777724233858,29.33,78139.23,0.0,0.11842,8e-05,15.84516]
[1777724240906,29.34,78138.14,0.0,0.11836,8e-05,15.83907]
[1777724246223,29.34,78137.77,0.0,0.11835,8e-05,15.83844]
[1777724251982,29.34,78137.03,0.0,0.11829,8e-05,15.83089]
[1777724257024,29.35,78137.14,0.0,0.11832,8e-05,15.83422]
[1777724262059,29.35,78137.1,0.0,0.11834,8e-05,15.8359]
[1777724267095,29.35,78135.64,0.0,0.11824,8e-05,15.82604]
[1777724274143,29.36,78134.79,0.0,0.1182,8e-05,15.822]
[1777724279179,29.36,78134.8,0.0,0.11822,8e-05,15.82418]
[1777724286505,29.36,78135.81,0.0,0.11834,8e-05,15.83519]
[1777724296579,29.37,78135.57,0.0,0.11835,8e-05,15.8367]
[1777724303346,29.37,78135.47,0.0,0.11837,8e-05,15.83814]
[1777724306292,29.37,78135.82,0.0,0.1184,8e-05,15.8413]
[1777724306294,29.37,78135.82,0.0,0.1184,8e-05,15.8413]
[1777724311402,29.37,78136.11,0.0,0.11843,8e-05,15.84224]
[1777724313000,29.37,78136.11,0.0,0.11843,8e-05,15.84224]
[1777724314663,29.37,78136.36,0.0,0.11845,8e-05,15.84485]
[1777724320465,29.38,78139.0,0.0,0.1187,8e-05,15.86846]
[1777724325501,29.38,78138.96,0.0,0.11871,8e-05,15.86953]
[1777724330536,29.38,78138.36,0.0,0.11867,8e-05,15.86606]
[1777724335573,29.38,78138.44,0.0,0.1187,8e-05,15.86818]
[1777724340606,29.38,78137.72,0.0,0.11865,8e-05,15.86377]
[1777724347655,29.39,78137.65,0.0,0.11867,8e-05,15.86528]
[1777724352690,29.39,78136.77,0.0,0.11861,8e-05,15.85963]
[1777724357725,29.39,78136.48,0.0,0.1186,8e-05,15.85883]
[1777724362761,29.39,78136.77,0.0,0.11864,8e-05,15.86278]
[1777724367795,29.39,78136.79,0.0,0.11866,8e-05,15.86453]
[1777724372830,29.4,78136.99,0.0,0.11867,8e-05,15.86423]
[1777724378872,29.4,78137.23,0.0,0.11871,8e-05,15.86813]
[1777724383908,29.4,78137.2,0.0,0.11873,8e-05,15.86949]
[1777724388942,29.4,78136.3,0.0,0.11867,8e-05,15.86374]
[1777724393978,29.41,78136.7,0.0,0.11872,8e-05,15.86862]
[1777724400727,29.41,78136.57,0.0,0.11872,8e-05,15.86885]
[1777724404876,29.41,78136.91,0.0,0.11876,8e-05,15.87292]
[1777724404894,29.41,78136.91,0.0,0.11876,8e-05,15.87292]
[1777724405445,29.41,78136.91,0.0,0.11876,8e-05,15.87292]
[1777724406291,29.41,78136.67,0.0,0.11876,8e-05,15.87223]
[1777724413118,29.41,78136.64,0.0,0.11878,8e-05,15.87421]
[1777724418154,29.42,78136.55,0.0,0.11879,8e-05,15.87506]
[1777724423190,29.42,78136.57,0.0,0.11881,8e-05,15.8768]
[1777724428222,29.42,78136.08,0.0,0.11879,8e-05,15.8747]
[1777724433257,29.42,78136.81,0.0,0.11884,8e-05,15.87872]
[1777724439299,29.42,78136.69,0.0,0.11885,8e-05,15.87959]
[1777724447632,29.43,78136.38,0.0,0.11885,8e-05,15.87952]
[1777724454406,29.43,78135.71,0.0,0.11882,8e-05,15.87619]
[1777724461454,29.43,78136.3,0.0,0.11889,8e-05,15.8831]
[1777724466490,29.43,78136.39,0.0,0.11891,8e-05,15.88531]
[1777724471524,29.44,78136.37,0.0,0.11893,8e-05,15.8866]
[1777724476559,29.44,78136.45,0.0,0.11895,8e-05,15.8887]
[1777724481594,29.44,78136.73,0.0,0.11899,8e-05,15.89242]
[1777724486630,29.44,78136.45,0.0,0.11898,8e-05,15.89156]
[1777724491665,29.44,78136.43,0.0,0.11897,8e-05,15.8893]
[1777724496700,29.45,78136.49,0.0,0.11899,8e-05,15.8912]
[1777724502741,29.45,78136.77,0.0,0.11903,8e-05,15.89516]
[1777724507778,29.45,78136.61,0.0,0.11903,8e-05,15.89524]
[1777724512811,29.45,78136.7,0.0,0.11905,8e-05,15.89734]
[1777724517848,29.45,78136.8,0.0,0.11908,8e-05,15.89951]
[1777724522884,29.46,78137.62,0.0,0.11916,8e-05,15.90754]
[1777724527921,29.46,78137.55,0.0,0.11917,8e-05,15.90824]
[1777724535083,29.46,78137.65,0.0,0.11918,8e-05,15.90931]
[1777724541011,29.46,78137.18,0.0,0.11917,8e-05,15.90845]
[1777724546049,29.46,78137.25,0.0,0.11919,8e-05,15.91023]
[1777724554104,29.46,78137.04,0.0,0.11917,8e-05,15.9069]
[1777724559518,29.47,78137.2,0.0,0.1192,8e-05,15.90936]
[1777724565182,29.47,78137.2,0.0,0.11921,8e-05,15.91076]
[1777724570217,29.47,78137.03,0.0,0.11921,8e-05,15.91054]
[1777724576258,29.47,78137.01,0.0,0.11922,8e-05,15.91179]
[1777724581409,29.47,78143.75,0.0,0.11981,8e-05,15.96833]
[1777724586441,29.48,78145.72,0.0,0.12001,8e-05,15.98726]
[1777724591476,29.48,78146.62,0.0,0.1201,8e-05,15.996]
[1777724598691,29.48,78146.64,0.0,0.1201,8e-05,15.99671]
[1777724604567,29.48,78148.61,0.0,0.12028,9e-05,16.01321]
[1777724609602,29.48,78150.08,0.0,0.1204,9e-05,16.02542]
[1777724615644,29.48,78149.68,0.0,0.12035,9e-05,16.01887]
[1777724624710,29.48,78148.99,0.0,0.1203,9e-05,16.01408]
[1777724629744,29.48,78150.36,0.0,0.12042,9e-05,16.02578]
[1777724634780,29.48,78151.15,0.0,0.12049,9e-05,16.03266]
[1777724639816,29.48,78151.13,0.0,0.1205,9e-05,16.03288]
[1777724644851,29.48,78151.16,0.0,0.1205,9e-05,16.03346]
[1777724650673,29.48,78151.61,0.0,0.12054,9e-05,16.03737]
[1777724650805,29.48,78151.61,0.0,0.12054,9e-05,16.03737]
[1777724655928,29.48,78160.94,0.0,0.12134,9e-05,16.11368]
[1777724662977,29.48,78161.25,0.0,0.12136,9e-05,16.11588]
[1777724668426,29.48,78160.92,0.0,0.12133,9e-05,16.11301]
[1777724674056,29.48,78160.59,0.0,0.12128,9e-05,16.10651]
[1777724679090,29.48,78159.94,0.0,0.12122,9e-05,16.1012]
[1777724683292,29.48,78159.7,0.0,0.1212,9e-05,16.0993]
[1777724687580,29.48,78160.14,0.0,0.12124,9e-05,16.10294]
[1777724688153,29.48,78159.2,0.0,0.12116,9e-05,16.09524]
[1777724694196,29.48,78160.95,0.0,0.12131,9e-05,16.10949]
[1777724699398,29.48,78159.85,0.0,0.12121,9e-05,16.10032]
[1777724703012,29.48,78159.89,0.0,0.12122,9e-05,16.10051]
[1777724703113,29.48,78159.89,0.0,0.12121,9e-05,16.10047]
[1777724706527,29.48,78159.89,0.0,0.12121,9e-05,16.10047]
[1777724706734,29.48,78159.2,0.0,0.12115,9e-05,16.09462]
[1777724712326,29.48,78159.86,0.0,0.12121,9e-05,16.09963]
[1777724717361,29.48,78159.39,0.0,0.12116,9e-05,16.09539]
[1777724722396,29.48,78158.83,0.0,0.12111,9e-05,16.0904]
[1777724727211,29.48,78158.61,0.0,0.12109,9e-05,16.08843]
[1777724728019,29.48,78159.71,0.0,0.12118,9e-05,16.09725]
[1777724733476,29.48,78165.63,0.0,0.12165,9e-05,16.14107]
[1777724738510,29.48,78164.84,0.0,0.12157,9e-05,16.1336]
[1777724741748,29.48,78163.91,0.0,0.12149,9e-05,16.12535]
[1777724741887,29.48,78163.91,0.0,0.12149,9e-05,16.12535]
[1777724742105,29.48,78163.91,0.0,0.12149,9e-05,16.12535]
[1777724742248,29.48,78193.74,0.0,0.12406,9e-05,16.37013]
[1777724742328,29.48,78193.74,0.0,0.12406,9e-05,16.37013]
[1777724742806,29.48,78193.74,0.0,0.12406,9e-05,16.37013]
[1777724743434,29.47,78199.08,0.0,0.12449,9e-05,16.41122]
[1777724743546,29.47,78199.08,0.0,0.12449,9e-05,16.41122]
[1777724744270,29.47,78199.08,0.0,0.12449,9e-05,16.41122]
[1777724745743,29.47,78200.2,0.0,0.12455,9e-05,16.41706]
[1777724745835,29.46,78199.02,0.0,0.12438,9e-05,16.40097]
[1777724751602,29.44,78201.06,0.0,0.12442,9e-05,16.40505]
[1777724756857,29.44,78203.72,0.0,0.12463,9e-05,16.42511]
[1777724756896,29.44,78203.72,0.0,0.12463,9e-05,16.42511]
[1777724757090,29.44,78203.72,0.0,0.12463,9e-05,16.42511]
[1777724757191,29.44,78204.02,0.0,0.12465,9e-05,16.42711]
[1777724758065,29.44,78204.02,0.0,0.12465,9e-05,16.42711]
[1777724758097,29.44,78204.02,0.0,0.12465,9e-05,16.42711]
[1777724758123,29.44,78204.91,0.0,0.12473,9e-05,16.43399]
[1777724762898,29.44,78206.26,0.0,0.12482,9e-05,16.44327]
[1777724762973,29.44,78206.54,0.0,0.12484,9e-05,16.44512]
[1777724766957,29.43,78207.61,0.0,0.12493,9e-05,16.45304]
[1777724767059,29.43,78208.17,0.0,0.12496,9e-05,16.45663]
[1777724772748,29.43,78210.88,0.0,0.12516,9e-05,16.47558]
[1777724774786,29.43,78211.6,0.0,0.12522,9e-05,16.48095]
[1777724774853,29.43,78211.6,0.0,0.12522,9e-05,16.48095]
[1777724774880,29.43,78211.6,0.0,0.12522,9e-05,16.48095]
[1777724775583,29.42,78220.35,0.0,0.12592,9e-05,16.5468]
[1777724775627,29.42,78220.35,0.0,0.12592,9e-05,16.5468]
[1777724776147,29.42,78220.35,0.0,0.12592,9e-05,16.5468]
[1777724776248,29.41,78219.86,0.0,0.1258,9e-05,16.53619]
[1777724779924,29.41,78219.89,0.0,0.12579,9e-05,16.53465]
[1777724779972,29.41,78220.52,0.0,0.12584,9e-05,16.53927]
[1777724782980,29.4,78223.13,0.0,0.12602,9e-05,16.55713]
[1777724783049,29.4,78223.61,0.0,0.12606,9e-05,16.56079]
[1777724787854,29.38,78235.6,0.0,0.12696,9e-05,16.6454]
[1777724789814,29.38,78234.06,0.0,0.12678,9e-05,16.62873]
[1777724790083,29.38,78227.63,0.0,0.12621,9e-05,16.57511]
[1777724795909,29.38,78222.75,0.0,0.12574,9e-05,16.52961]
[1777724800114,29.37,78234.44,0.0,0.12676,9e-05,16.62547]
[1777724805961,29.37,78231.96,0.0,0.12649,9e-05,16.59976]
[1777724806014,29.37,78231.96,0.0,0.12649,9e-05,16.59976]
[1777724806172,29.37,78236.45,0.0,0.12688,9e-05,16.63665]
[1777724809339,29.35,78237.5,0.0,0.12684,9e-05,16.63345]
[1777724809352,29.35,78237.5,0.0,0.12684,9e-05,16.63345]
[1777724818065,29.35,78235.12,0.0,0.12659,9e-05,16.61027]
[1777724825421,29.34,78235.17,0.0,0.12658,9e-05,16.60915]
[1777724831156,29.34,78234.16,0.0,0.12646,9e-05,16.59738]
[1777724836191,29.34,78234.12,0.0,0.12643,9e-05,16.59518]
[1777724842233,29.33,78233.39,0.0,0.12634,9e-05,16.58694]
[1777724847267,29.33,78232.96,0.0,0.12629,9e-05,16.58155]
[1777724852304,29.33,78235.34,0.0,0.12645,9e-05,16.59594]
[1777724857337,29.33,78235.16,0.0,0.12642,9e-05,16.59251]
[1777724862373,29.32,78240.7,0.0,0.12684,9e-05,16.63265]
[1777724867843,29.3,78241.52,0.0,0.12677,9e-05,16.62584]
[1777724873449,29.3,78240.24,0.0,0.12662,9e-05,16.61214]
[1777724878636,29.3,78239.73,0.0,0.12656,9e-05,16.60616]
[1777724884535,29.29,78241.9,0.0,0.12667,9e-05,16.61747]
[1777724890574,29.29,78246.19,0.0,0.12708,9e-05,16.65552]
[1777724892306,29.29,78245.66,0.0,0.12705,9e-05,16.65271]
[1777724897534,29.29,78247.46,0.0,0.12723,9e-05,16.66925]
[1777724902652,29.3,78252.9,0.0,0.12775,9e-05,16.71833]
[1777724907688,29.3,78258.32,0.0,0.12826,9e-05,16.76539]
[1777724911361,29.3,78247.47,0.0,0.12729,9e-05,16.67312]
[1777724917757,29.31,78243.54,0.0,0.12698,9e-05,16.64386]
[1777724924806,29.31,78242.99,0.0,0.12697,9e-05,16.64276]
[1777724931032,29.32,78239.89,0.0,0.12672,9e-05,16.61998]
[1777724936911,29.32,78231.44,0.0,0.12601,9e-05,16.55299]
[1777724941951,29.32,78232.39,0.0,0.12612,9e-05,16.56324]
[1777724946981,29.33,78239.45,0.0,0.12677,9e-05,16.6239]
[1777724953026,29.33,78242.75,0.0,0.12709,9e-05,16.65371]
[1777724958063,29.33,78245.83,0.0,0.12738,9e-05,16.68121]
[1777724963097,29.33,78248.02,0.0,0.1276,9e-05,16.70125]
[1777724968133,29.34,78249.14,0.0,0.12771,9e-05,16.71235]
[1777724973168,29.34,78251.71,0.0,0.12794,9e-05,16.73189]
[1777724979210,29.34,78252.33,0.0,0.12802,9e-05,16.73906]
[1777724984245,29.34,78254.72,0.0,0.12825,9e-05,16.76054]
[1777724989279,29.35,78253.13,0.0,0.12812,9e-05,16.74881]
[1777724994315,29.35,78251.78,0.0,0.12802,9e-05,16.73906]
[1777725000356,29.35,78247.69,0.0,0.12767,9e-05,16.70681]
[1777725006399,29.35,78246.44,0.0,0.12758,9e-05,16.69811]
[1777725011433,29.35,78243.47,0.0,0.12733,9e-05,16.67483]
[1777725016469,29.36,78243.03,0.0,0.12731,9e-05,16.67255]
[1777725021504,29.36,78246.18,0.0,0.1276,9e-05,16.69999]
[1777725022350,29.36,78246.18,0.0,0.1276,9e-05,16.69999]
[1777725022541,29.36,78246.61,0.0,0.12764,9e-05,16.70378]
[1777725027546,29.36,78245.06,0.0,0.12752,9e-05,16.69191]
[1777725028274,29.36,78245.06,0.0,0.12752,9e-05,16.69191]
[1777725028369,29.36,78244.73,0.0,0.12749,9e-05,16.68938]
[1777725029258,29.36,78244.73,0.0,0.12749,9e-05,16.68938]
[1777725029358,29.36,78244.49,0.0,0.12747,9e-05,16.6876]
[1777725029708,29.36,78244.49,0.0,0.12747,9e-05,16.6876]
[1777725030197,29.36,78244.49,0.0,0.12747,9e-05,16.6876]
[1777725030666,29.36,78246.17,0.0,0.12762,9e-05,16.70176]
[1777725030756,29.36,78249.75,0.0,0.12794,9e-05,16.7315]
[1777725036937,29.36,78252.22,0.0,0.12816,9e-05,16.75015]
[1777725042653,29.37,78255.04,0.0,0.12843,9e-05,16.77571]
[1777725047686,29.37,78256.6,0.0,0.12858,9e-05,16.78974]
[1777725052208,29.37,78256.5,0.0,0.12858,9e-05,16.78931]
[1777725053429,29.37,78257.11,0.0,0.12864,9e-05,16.79501]
[1777725059042,29.37,78244.5,0.0,0.12753,9e-05,16.69108]
[1777725064808,29.37,78242.34,0.0,0.12737,9e-05,16.67633]
[1777725069842,29.38,78238.5,0.0,0.12705,9e-05,16.64637]
[1777725075415,29.38,78233.47,0.0,0.12662,9e-05,16.60649]
[1777725080919,29.38,78233.11,0.0,0.12663,9e-05,16.60675]
[1777725085267,29.38,78233.0,0.0,0.12663,9e-05,16.60676]
[1777725086439,29.39,78232.13,0.0,0.12657,9e-05,16.60091]
[1777725086468,29.39,78232.13,0.0,0.12657,9e-05,16.60091]
[1777725086530,29.39,78214.51,0.0,0.12502,9e-05,16.45535]
[1777725087759,29.39,78214.51,0.0,0.12502,9e-05,16.45597]
[1777725087780,29.39,78214.51,0.0,0.12502,9e-05,16.45597]
[1777725088461,29.39,78214.51,0.0,0.12502,9e-05,16.45597]
[1777725088516,29.39,78214.48,0.0,0.12503,9e-05,16.45635]
[1777725090278,29.39,78215.14,0.0,0.12509,9e-05,16.46244]
[1777725090472,29.39,78215.57,0.0,0.12514,9e-05,16.46662]
[1777725092308,29.39,78215.57,0.0,0.12514,9e-05,16.46724]
[1777725095526,29.39,78216.34,0.0,0.12521,9e-05,16.4719]
[1777725095788,29.39,78216.92,0.0,0.12527,9e-05,16.4773]
[1777725095813,29.39,78216.92,0.0,0.12527,9e-05,16.4773]
[1777725096379,29.39,78216.92,0.0,0.12527,9e-05,16.4773]
[1777725096395,29.39,78216.06,0.0,0.1252,9e-05,16.47079]
[1777725096905,29.39,78216.06,0.0,0.1252,9e-05,16.47079]
[1777725096963,29.39,78216.06,0.0,0.1252,9e-05,16.47079]
[1777725097561,29.39,78216.06,0.0,0.1252,9e-05,16.47079]
[1777725097579,29.39,78216.06,0.0,0.1252,9e-05,16.47079]
[1777725097581,29.39,78216.06,0.0,0.1252,9e-05,16.47079]
[1777725098177,29.4,78214.7,0.0,0.12509,9e-05,16.46017]
[1777725098197,29.4,78214.7,0.0,0.12509,9e-05,16.46017]
[1777725098426,29.4,78214.7,0.0,0.12509,9e-05,16.46017]
[1777725098429,29.4,78214.7,0.0,0.12509,9e-05,16.46017]
[1777725101825,29.4,78207.68,0.0,0.1245,9e-05,16.40478]
[1777725101842,29.4,78207.68,0.0,0.1245,9e-05,16.40478]
[1777725104811,29.4,78203.15,0.0,0.12413,9e-05,16.36947]
[1777725105092,29.4,78202.7,0.0,0.1241,9e-05,16.36646]
[1777725110925,29.41,78198.08,0.0,0.12372,9e-05,16.33099]
[1777725111878,29.41,78196.86,0.0,0.12363,9e-05,16.3224]
[1777725112317,29.41,78191.6,0.0,0.12318,9e-05,16.2797]
[1777725112675,29.41,78191.6,0.0,0.12318,9e-05,16.2797]
[1777725113372,29.41,78191.6,0.0,0.12318,9e-05,16.2797]
[1777725114809,29.41,78190.55,0.0,0.12311,9e-05,16.27237]
[1777725115163,29.41,78190.23,0.0,0.12308,9e-05,16.2704]
[1777725120087,29.41,78189.91,0.0,0.12308,9e-05,16.26977]
[1777725120911,29.42,78192.15,0.0,0.12329,9e-05,16.28956]
[1777725122477,29.42,78192.15,0.0,0.12329,9e-05,16.29019]
[1777725122561,29.42,78192.34,0.0,0.12332,9e-05,16.29237]
[1777725124729,29.42,78192.26,0.0,0.12332,9e-05,16.29294]
[1777725125233,29.42,78192.24,0.0,0.12333,9e-05,16.29338]
[1777725126215,29.42,78192.24,0.0,0.12333,9e-05,16.29338]
[1777725126311,29.42,78191.92,0.0,0.12331,9e-05,16.29135]
[1777725126842,29.42,78191.92,0.0,0.12331,9e-05,16.29135]
[1777725127247,29.42,78191.92,0.0,0.12331,9e-05,16.29195]
[1777725132457,29.42,78191.48,0.0,0.1233,9e-05,16.29043]
[1777725137554,29.43,78188.83,0.0,0.12308,9e-05,16.26985]
[1777725137559,29.43,78187.77,0.0,0.12299,9e-05,16.26145]
[1777725138895,29.43,78188.06,0.0,0.12302,9e-05,16.26417]
[1777725138906,29.43,78188.06,0.0,0.12302,9e-05,16.26417]
[1777725139107,29.43,78188.06,0.0,0.12303,9e-05,16.26451]
[1777725144366,29.43,78187.96,0.0,0.12304,9e-05,16.26532]
[1777725149400,29.43,78187.94,0.0,0.12305,9e-05,16.26678]
[1777725154436,29.43,78187.48,0.0,0.12301,9e-05,16.26108]
[1777725157579,29.43,78189.12,0.0,0.12316,9e-05,16.2752]
[1777725158463,29.43,78189.45,0.0,0.12319,9e-05,16.27853]
[1777725163498,29.44,78188.1,0.0,0.12309,9e-05,16.26894]
[1777725169541,29.44,78187.75,0.0,0.12308,9e-05,16.26791]
[1777725177596,29.44,78188.03,0.0,0.12314,9e-05,16.27311]
[1777725180268,29.44,78188.03,0.0,0.12314,9e-05,16.27311]
[1777725180618,29.44,78187.96,0.0,0.12314,9e-05,16.27365]
[1777725183836,29.45,78188.39,0.0,0.12319,9e-05,16.27793]
[1777725184645,29.45,78188.39,0.0,0.12319,9e-05,16.27866]
[1777725185652,29.45,78198.11,0.0,0.12405,9e-05,16.35943]
[1777725190687,29.45,78201.3,0.0,0.12436,9e-05,16.38866]
[1777725192699,29.45,78201.32,0.0,0.12436,9e-05,16.38941]
[1777725197736,29.46,78202.73,0.0,0.12452,9e-05,16.4044]
[1777725202951,29.46,78208.58,0.0,0.12507,9e-05,16.45561]
[1777725208815,29.46,78210.75,0.0,0.12529,9e-05,16.47683]
[1777725213849,29.47,78211.35,0.0,0.12535,9e-05,16.48087]
[1777725219890,29.47,78211.55,0.0,0.1254,9e-05,16.4856]
[1777725224925,29.48,78210.72,0.0,0.12536,9e-05,16.48127]
[1777725230967,29.48,78210.73,0.0,0.12539,9e-05,16.48427]
[1777725236002,29.48,78211.77,0.0,0.12551,9e-05,16.49533]
[1777725241534,29.49,78211.1,0.0,0.12547,9e-05,16.49174]
[1777725247082,29.49,78211.7,0.0,0.12556,9e-05,16.50045]
[1777725253303,29.49,78211.05,0.0,0.12554,9e-05,16.49787]
[1777725258937,29.5,78210.44,0.0,0.12551,9e-05,16.49512]
[1777725264199,29.5,78215.44,0.0,0.12597,9e-05,16.5388]
[1777725269233,29.5,78214.29,0.0,0.12589,9e-05,16.53124]
[1777725274269,29.51,78213.29,0.0,0.12582,9e-05,16.52248]
[1777725279952,29.51,78212.76,0.0,0.1258,9e-05,16.52076]
[1777725286354,29.52,78213.42,0.0,0.12591,9e-05,16.53077]
[1777725291388,29.52,78214.01,0.0,0.12599,9e-05,16.5382]
[1777725296423,29.52,78217.66,0.0,0.12634,9e-05,16.5708]
[1777725301457,29.53,78219.47,0.0,0.12652,9e-05,16.58819]
[1777725306494,29.53,78221.53,0.0,0.12673,9e-05,16.60763]
[1777725312535,29.53,78218.52,0.0,0.1265,9e-05,16.58592]
[1777725317569,29.54,78219.33,0.0,0.1266,9e-05,16.59495]
[1777725323338,29.54,78219.52,0.0,0.12663,9e-05,16.59787]
[1777725328511,29.54,78220.28,0.0,0.12672,9e-05,16.6068]
[1777725334695,29.55,78219.48,0.0,0.12667,9e-05,16.60018]
[1777725343940,29.55,78219.14,0.0,0.12669,9e-05,16.60193]
[1777725349800,29.56,78218.95,0.0,0.12671,9e-05,16.60335]
[1777725356850,29.56,78219.12,0.0,0.12676,9e-05,16.60818]
[1777725361890,29.56,78219.56,0.0,0.12682,9e-05,16.61419]
[1777725369939,29.57,78218.38,0.0,0.12676,9e-05,16.60823]
[1777725376164,29.57,78217.56,0.0,0.12671,9e-05,16.60386]
[1777725383011,29.58,78217.96,0.0,0.12677,9e-05,16.60911]
[1777725392216,29.58,78217.44,0.0,0.12675,9e-05,16.60716]
[1777725398137,29.58,78217.44,0.0,0.12678,9e-05,16.60787]
[1777725403171,29.59,78217.49,0.0,0.1268,9e-05,16.6102]
[1777725408220,29.59,78218.26,0.0,0.12689,9e-05,16.61844]
[1777725415257,29.59,78219.09,0.0,0.12699,9e-05,16.62791]
[1777725421300,29.6,78219.5,0.0,0.12706,9e-05,16.63388]
[1777725422807,29.6,78219.5,0.0,0.12706,9e-05,16.63388]
[1777725426882,29.6,78220.74,0.0,0.12718,9e-05,16.64556]
[1777725426896,29.6,78220.74,0.0,0.12718,9e-05,16.64556]
[1777725431911,29.6,78221.05,0.0,0.12723,9e-05,16.64992]
[1777725434262,29.6,78221.4,0.0,0.12727,9e-05,16.65388]
[1777725434277,29.6,78221.4,0.0,0.12727,9e-05,16.65388]
[1777725434361,29.6,78221.4,0.0,0.12727,9e-05,16.65423]
[1777725434985,29.6,78221.4,0.0,0.12727,9e-05,16.65423]
[1777725436404,29.6,78221.4,0.0,0.12728,9e-05,16.65495]
[1777725437381,29.6,78221.4,0.0,0.12728,9e-05,16.65495]
[1777725437397,29.6,78221.4,0.0,0.12728,9e-05,16.65495]
[1777725437478,29.6,78221.42,0.0,0.12729,9e-05,16.65547]
[1777725439353,29.6,78221.42,0.0,0.12729,9e-05,16.65546]
[1777725439450,29.6,78213.05,0.0,0.12655,9e-05,16.58665]
[1777725444461,29.6,78213.36,0.0,0.12658,9e-05,16.58966]
[1777725447243,29.61,78214.07,0.0,0.12665,9e-05,16.59587]
[1777725449277,29.61,78214.53,0.0,0.1267,9e-05,16.60022]
[1777725454531,29.61,78214.76,0.0,0.12671,9e-05,16.60023]
[1777725457407,29.61,78213.94,0.0,0.12665,9e-05,16.59376]
[1777725463593,29.61,78211.29,0.0,0.12644,9e-05,16.57424]
[1777725468969,29.61,78212.47,0.0,0.12655,9e-05,16.58508]
[1777725474671,29.62,78211.91,0.0,0.12653,9e-05,16.58242]
[1777725479706,29.62,78211.48,0.0,0.1265,9e-05,16.58023]
[1777725485747,29.62,78211.39,0.0,0.12651,9e-05,16.58106]
[1777725486053,29.62,78211.39,0.0,0.12651,9e-05,16.58106]
[1777725488090,29.62,78210.79,0.0,0.12646,9e-05,16.57664]
[1777725488095,29.62,78210.79,0.0,0.12646,9e-05,16.57664]
[1777725488125,29.62,78210.79,0.0,0.12646,9e-05,16.57664]
[1777725488768,29.62,78210.79,0.0,0.12647,9e-05,16.57691]
[1777725498014,29.62,78210.67,0.0,0.12648,9e-05,16.57822]
[1777725505888,29.63,78210.73,0.0,0.12651,9e-05,16.58071]
[1777725510923,29.63,78210.36,0.0,0.12649,9e-05,16.57891]
[1777725517004,29.63,78210.32,0.0,0.12647,9e-05,16.57579]
[1777725523007,29.63,78210.01,0.0,0.12647,9e-05,16.57552]
[1777725528230,29.63,78209.55,0.0,0.12644,9e-05,16.573]
[1777725531943,29.63,78209.55,0.0,0.12645,9e-05,16.57351]
[1777725532042,29.63,78209.51,0.0,0.12645,9e-05,16.57369]
[1777725538748,29.63,78209.51,0.0,0.12645,9e-05,16.57369]
[1777725538782,29.63,78209.51,0.0,0.12645,9e-05,16.57369]
[1777725539223,29.64,78209.51,0.0,0.12647,9e-05,16.57545]
[1777725540635,29.64,78209.51,0.0,0.12647,9e-05,16.57545]
[1777725540656,29.64,78209.58,0.0,0.12648,9e-05,16.57652]
[1777725548370,29.64,78209.6,0.0,0.1265,9e-05,16.57842]
[1777725554224,29.64,78209.74,0.0,0.12653,9e-05,16.58103]
[1777725557204,29.64,78208.31,0.0,0.12641,9e-05,16.56976]
[1777725557305,29.64,78207.71,0.0,0.12636,9e-05,16.56509]
[1777725559473,29.64,78207.22,0.0,0.12632,9e-05,16.56159]
[1777725559808,29.64,78207.22,0.0,0.12633,9e-05,16.56186]
[1777725565303,29.65,78201.28,0.0,0.12582,9e-05,16.51456]
[1777725568980,29.65,78192.12,0.0,0.12504,9e-05,16.44104]
[1777725574364,29.65,78191.38,0.0,0.12498,9e-05,16.43373]
[1777725579399,29.65,78189.7,0.0,0.12486,9e-05,16.42233]
[1777725584439,29.66,78189.13,0.0,0.12484,9e-05,16.42059]
[1777725589470,29.66,78186.57,0.0,0.12465,9e-05,16.4022]
[1777725595512,29.67,78184.57,0.0,0.12451,9e-05,16.38904]
[1777725601451,29.67,78181.29,0.0,0.12425,9e-05,16.3644]
[1777725608791,29.68,78179.02,0.0,0.12411,9e-05,16.35074]
[1777725615652,29.68,78177.66,0.0,0.12403,9e-05,16.34341]
[1777725621693,29.68,78176.47,0.0,0.12396,9e-05,16.33688]
[1777725627735,29.69,78175.43,0.0,0.12391,9e-05,16.33159]
[1777725632771,29.69,78174.36,0.0,0.12382,9e-05,16.32198]
[1777725637845,29.69,78173.85,0.0,0.1238,9e-05,16.31941]
[1777725643277,29.7,78172.93,0.0,0.12376,9e-05,16.31561]
[1777725649072,29.7,78171.33,0.0,0.12365,9e-05,16.30575]
[1777725654924,29.71,78169.09,0.0,0.1235,9e-05,16.29064]
[1777725659961,29.71,78166.19,0.0,0.12328,9e-05,16.26967]
[1777725664995,29.72,78167.82,0.0,0.12345,9e-05,16.28574]
[1777725670032,29.72,78169.07,0.0,0.12359,9e-05,16.29897]
[1777725677080,29.73,78172.19,0.0,0.1239,9e-05,16.32874]
[1777725679719,29.73,78173.23,0.0,0.124,9e-05,16.33843]
[1777725683828,29.73,78175.35,0.0,0.12421,9e-05,16.35785]
[1777725685343,29.73,78180.33,0.0,0.12465,9e-05,16.39956]
[1777725685857,29.73,78180.33,0.0,0.12465,9e-05,16.39956]
[1777725687884,29.73,78188.95,0.0,0.12541,9e-05,16.47106]
[1777725687914,29.73,78188.95,0.0,0.12541,9e-05,16.47106]
[1777725689917,29.73,78191.51,0.0,0.12564,9e-05,16.49242]
[1777725690171,29.73,78192.32,0.0,0.12572,9e-05,16.49983]
[1777725695206,29.74,78194.32,0.0,0.12589,9e-05,16.51456]
[1777725695772,29.74,78194.32,0.0,0.12589,9e-05,16.51456]
[1777725696815,29.74,78194.25,0.0,0.12589,9e-05,16.51435]
[1777725699540,29.74,78196.01,0.0,0.12605,9e-05,16.5298]
[1777725705276,29.74,78197.1,0.0,0.12617,9e-05,16.54065]
[1777725711217,29.74,78198.88,0.0,0.12634,9e-05,16.55638]
[1777725720339,29.75,78199.63,0.0,0.12643,9e-05,16.56513]
[1777725722147,29.75,78200.23,0.0,0.12649,9e-05,16.5703]
[1777725722173,29.75,78200.23,0.0,0.12649,9e-05,16.5703]
[1777725722187,29.75,78200.23,0.0,0.12649,9e-05,16.5703]
[1777725722248,29.75,78202.07,0.0,0.12665,9e-05,16.58586]
[1777725722788,29.75,78202.07,0.0,0.12665,9e-05,16.58586]
[1777725722825,29.75,78202.07,0.0,0.12665,9e-05,16.58586]
[1777725724533,29.75,78202.34,0.0,0.12668,9e-05,16.58829]
[1777725729635,29.75,78202.77,0.0,0.12673,9e-05,16.59326]
[1777725734939,29.75,78202.77,0.0,0.12674,9e-05,16.59366]
[1777725740727,29.75,78203.94,0.0,0.12686,9e-05,16.6048]
[1777725746563,29.75,78204.43,0.0,0.12691,9e-05,16.60993]
[1777725752908,29.75,78204.87,0.0,0.12696,9e-05,16.61426]
[1777725758646,29.76,78205.59,0.0,0.12702,9e-05,16.6182]
[1777725763682,29.76,78205.79,0.0,0.12704,9e-05,16.62071]
[1777725768717,29.76,78205.97,0.0,0.12707,9e-05,16.62303]
[1777725771605,29.76,78206.45,0.0,0.12711,9e-05,16.62713]
[1777725771644,29.76,78206.45,0.0,0.12711,9e-05,16.62713]
[1777725771658,29.76,78206.45,0.0,0.12711,9e-05,16.62713]
[1777725777780,29.76,78206.85,0.0,0.12716,9e-05,16.6317]
[1777725784831,29.76,78208.0,0.0,0.12727,9e-05,16.64215]
[1777725790057,29.76,78207.72,0.0,0.12726,9e-05,16.6406]
[1777725793827,29.76,78207.73,0.0,0.12726,9e-05,16.64113]
[1777725794036,29.76,78207.9,0.0,0.12728,9e-05,16.64267]
[1777725795398,29.76,78207.9,0.0,0.12728,9e-05,16.64281]
[1777725795421,29.76,78207.9,0.0,0.12728,9e-05,16.64281]
[1777725795907,29.76,78208.13,0.0,0.1273,9e-05,16.64484]
[1777725800943,29.76,78210.31,0.0,0.1275,9e-05,16.66329]
[1777725806164,29.77,78210.2,0.0,0.12749,9e-05,16.6626]
[1777725812020,29.77,78209.69,0.0,0.12744,9e-05,16.65584]
[1777725817028,29.77,78209.2,0.0,0.1274,9e-05,16.65226]
[1777725817086,29.77,78209.2,0.0,0.1274,9e-05,16.65226]
[1777725817132,29.77,78209.2,0.0,0.1274,9e-05,16.65226]
[1777725817230,29.77,78209.31,0.0,0.12741,9e-05,16.65327]
[1777725817738,29.77,78209.31,0.0,0.12741,9e-05,16.65327]
[1777725817786,29.77,78209.31,0.0,0.12741,9e-05,16.65327]
[1777725818290,29.77,78209.31,0.0,0.12741,9e-05,16.65327]
[1777725818319,29.77,78209.31,0.0,0.12741,9e-05,16.65327]
[1777725823405,29.77,78210.46,0.0,0.12751,9e-05,16.66301]
[1777725823444,29.77,78210.46,0.0,0.12751,9e-05,16.66301]
[1777725823859,29.77,78210.46,0.0,0.12751,9e-05,16.66301]
[1777725823883,29.77,78210.46,0.0,0.12751,9e-05,16.66301]
[1777725825998,29.77,78210.46,0.0,0.12752,9e-05,16.66348]
[1777725826022,29.77,78210.46,0.0,0.12752,9e-05,16.66348]
[1777725826332,29.77,78209.84,0.0,0.12747,9e-05,16.6585]
[1777725830550,29.77,78209.01,0.0,0.1274,9e-05,16.65209]
[1777725830581,29.77,78209.01,0.0,0.1274,9e-05,16.65209]
[1777725835185,29.77,78209.01,0.0,0.1274,9e-05,16.65258]
[1777725840220,29.77,78204.99,0.0,0.12706,9e-05,16.6202]
[1777725843643,29.77,78205.09,0.0,0.12707,9e-05,16.62141]
[1777725843664,29.77,78205.09,0.0,0.12707,9e-05,16.62141]
[1777725844338,29.77,78205.09,0.0,0.12707,9e-05,16.62141]
[1777725844379,29.77,78205.09,0.0,0.12707,9e-05,16.62141]
[1777725843765,29.77,78205.2,0.0,0.12708,9e-05,16.62246]
[1777725845008,29.77,78205.2,0.0,0.12708,9e-05,16.62246]
[1777725845036,29.77,78205.2,0.0,0.12708,9e-05,16.62246]
[1777725850290,29.77,78208.82,0.0,0.12741,9e-05,16.65297]
[1777725855324,29.77,78209.78,0.0,0.1275,9e-05,16.66156]
[1777725860360,29.77,78212.85,0.0,0.12778,9e-05,16.68744]
[1777725865395,29.78,78215.23,0.0,0.12799,9e-05,16.70754]
[1777725871224,29.78,78214.34,0.0,0.12792,9e-05,16.70036]
[1777725877483,29.78,78213.38,0.0,0.12782,9e-05,16.69038]
[1777725882517,29.78,78212.73,0.0,0.12778,9e-05,16.68579]
[1777725887589,29.78,78212.54,0.0,0.12777,9e-05,16.68502]
[1777725894601,29.78,78213.31,0.0,0.12785,9e-05,16.69245]
[1777725899636,29.78,78215.04,0.0,0.12801,9e-05,16.70743]
[1777725904797,29.78,78212.46,0.0,0.12779,9e-05,16.68704]
[1777725910903,29.78,78212.89,0.0,0.12785,9e-05,16.69218]
[1777725916755,29.79,78212.83,0.0,0.12785,9e-05,16.69268]
[1777725921791,29.79,78213.21,0.0,0.1279,9e-05,16.69679]
[1777725927954,29.79,78213.16,0.0,0.12789,9e-05,16.69658]
[1777725934882,29.79,78214.07,0.0,0.12798,9e-05,16.70311]
[1777725939917,29.79,78213.83,0.0,0.12797,9e-05,16.70213]
[1777725943861,29.79,78212.87,0.0,0.12789,9e-05,16.69447]
[1777725944435,29.79,78212.99,0.0,0.12791,9e-05,16.69605]
[1777725945342,29.79,78212.99,0.0,0.12791,9e-05,16.69605]
[1777725945470,29.79,78212.48,0.0,0.12786,9e-05,16.69207]
[1777725946721,29.79,78212.77,0.0,0.12789,9e-05,16.69465]
[1777725947370,29.79,78212.77,0.0,0.12789,9e-05,16.69485]
[1777725948433,29.79,78212.77,0.0,0.12789,9e-05,16.69485]
[1777725948451,29.79,78212.77,0.0,0.12789,9e-05,16.69485]
[1777725948441,29.79,78212.23,0.0,0.12785,9e-05,16.69062]
[1777725949390,29.8,78212.23,0.0,0.12785,9e-05,16.69082]
[1777725950195,29.8,78212.23,0.0,0.12785,9e-05,16.69082]
[1777725950213,29.8,78212.23,0.0,0.12785,9e-05,16.69082]
[1777725950226,29.8,78212.23,0.0,0.12785,9e-05,16.69102]
[1777725956029,29.8,78212.17,0.0,0.12786,9e-05,16.69172]
[1777725961254,29.8,78213.24,0.0,0.12796,9e-05,16.70145]
[1777725967724,29.8,78213.47,0.0,0.12799,9e-05,16.70423]
[1777725973149,29.8,78213.58,0.0,0.12802,9e-05,16.70639]
[1777725979191,29.8,78213.47,0.0,0.12802,9e-05,16.70659]
[1777725985232,29.8,78213.25,0.0,0.12801,9e-05,16.70587]
[1777725991465,29.81,78212.61,0.0,0.12795,9e-05,16.69817]
[1777725991850,29.81,78212.61,0.0,0.12795,9e-05,16.69817]
[1777725991887,29.81,78212.61,0.0,0.12795,9e-05,16.69817]
[1777725993312,29.81,78212.61,0.0,0.12795,9e-05,16.69835]
[1777725993408,29.81,78212.95,0.0,0.12798,9e-05,16.70131]
[1777726000337,29.81,78212.41,0.0,0.12795,9e-05,16.69815]
[1777726006380,29.81,78212.1,0.0,0.12793,9e-05,16.69669]
[1777726011605,29.81,78211.76,0.0,0.12791,9e-05,16.69481]
[1777726018464,29.81,78211.43,0.0,0.1279,9e-05,16.69336]
[1777726023499,29.81,78202.84,0.0,0.12715,9e-05,16.62403]
[1777726031555,29.82,78198.21,0.0,0.12677,9e-05,16.58855]
[1777726036590,29.82,78195.83,0.0,0.12658,9e-05,16.57067]
[1777726041816,29.82,78193.69,0.0,0.12641,9e-05,16.55478]
[1777726047667,29.82,78190.04,0.0,0.12612,9e-05,16.52672]
[1777726053190,29.82,78188.71,0.0,0.12599,9e-05,16.5131]
[1777726059005,29.83,78187.44,0.0,0.12589,9e-05,16.50369]
[1777726064791,29.83,78182.9,0.0,0.1255,9e-05,16.46771]
[1777726070834,29.83,78183.78,0.0,0.12559,9e-05,16.4761]
[1777726076875,29.83,78183.33,0.0,0.12557,9e-05,16.47361]
[1777726082096,29.83,78182.77,0.0,0.12553,9e-05,16.47022]
[1777726085279,29.83,78182.6,0.0,0.12552,9e-05,16.46902]
[1777726085310,29.83,78182.6,0.0,0.12552,9e-05,16.46902]
[1777726085318,29.83,78182.6,0.0,0.12552,9e-05,16.46902]
[1777726086617,29.83,78182.82,0.0,0.12554,9e-05,16.4712]
[1777726086944,29.83,78183.1,0.0,0.12557,9e-05,16.47367]
[1777726087876,29.83,78183.1,0.0,0.12557,9e-05,16.47367]
[1777726087903,29.83,78183.1,0.0,0.12557,9e-05,16.47367]
[1777726087976,29.83,78181.98,0.0,0.12548,9e-05,16.46511]
[1777726093391,29.84,78181.65,0.0,0.12546,9e-05,16.46381]
[1777726099028,29.84,78189.85,0.0,0.1262,9e-05,16.5332]
[1777726105070,29.84,78189.41,0.0,0.12618,9e-05,16.53124]
[1777726110469,29.84,78189.44,0.0,0.12619,9e-05,16.53178]
[1777726115317,29.84,78188.9,0.0,0.12612,9e-05,16.52404]
[1777726115367,29.84,78188.9,0.0,0.12612,9e-05,16.52404]
[1777726115384,29.84,78188.9,0.0,0.12612,9e-05,16.52404]
[1777726115416,29.84,78189.04,0.0,0.12614,9e-05,16.5254]
[1777726116098,29.84,78189.04,0.0,0.12614,9e-05,16.5254]
[1777726116151,29.84,78189.04,0.0,0.12614,9e-05,16.5254]
[1777726116788,29.84,78188.72,0.0,0.12611,9e-05,16.52286]
[1777726116804,29.84,78188.72,0.0,0.12611,9e-05,16.52286]
[1777726116829,29.84,78188.72,0.0,0.12611,9e-05,16.52286]
[1777726117382,29.84,78188.72,0.0,0.12611,9e-05,16.52286]
[1777726117425,29.84,78188.72,0.0,0.12611,9e-05,16.52286]
[1777726117438,29.84,78188.7,0.0,0.12611,9e-05,16.52277]
[1777726117694,29.84,78188.7,0.0,0.12611,9e-05,16.52277]
[1777726117703,29.84,78188.7,0.0,0.12611,9e-05,16.52277]
[1777726118162,29.84,78188.7,0.0,0.12611,9e-05,16.52285]
[1777726123196,29.84,78189.95,0.0,0.12622,9e-05,16.5334]
[1777726128232,29.84,78192.16,0.0,0.12642,9e-05,16.55176]
[1777726133267,29.84,78194.85,0.0,0.12666,9e-05,16.57403]
[1777726139308,29.84,78194.92,0.0,0.12667,9e-05,16.575]
[1777726144344,29.84,78198.26,0.0,0.12696,9e-05,16.60259]
[1777726150386,29.85,78199.13,0.0,0.12704,9e-05,16.61011]
[1777726155421,29.85,78199.69,0.0,0.1271,9e-05,16.61506]
[1777726162656,29.85,78200.05,0.0,0.12713,9e-05,16.61858]
[1777726169324,29.85,78200.05,0.0,0.12713,9e-05,16.61866]
[1777726175561,29.85,78201.7,0.0,0.12727,9e-05,16.62967]
[1777726182615,29.85,78202.1,0.0,0.12731,9e-05,16.63362]
[1777726192699,29.85,78202.04,0.0,0.12732,9e-05,16.63415]
[1777726197734,29.85,78202.64,0.0,0.12737,9e-05,16.63958]
[1777726202771,29.85,78202.65,0.0,0.12738,9e-05,16.64019]
[1777726207806,29.85,78202.68,0.0,0.12739,9e-05,16.64095]
[1777726212843,29.85,78200.83,0.0,0.12723,9e-05,16.62639]
[1777726219363,29.85,78199.09,0.0,0.12709,9e-05,16.61261]
[1777726224925,29.85,78197.1,0.0,0.12692,9e-05,16.5972]
[1777726231975,29.86,78196.24,0.0,0.12683,9e-05,16.58733]
[1777726237602,29.86,78193.76,0.0,0.12662,9e-05,16.5675]
[1777726243051,29.86,78192.26,0.0,0.1265,9e-05,16.55598]
[1777726248252,29.86,78194.8,0.0,0.12673,9e-05,16.57733]
[1777726248903,29.86,78194.8,0.0,0.12673,9e-05,16.57733]
[1777726248942,29.86,78194.8,0.0,0.12673,9e-05,16.57733]
[1777726249094,29.86,78194.8,0.0,0.12673,9e-05,16.57733]
[1777726250021,29.86,78194.8,0.0,0.12673,9e-05,16.57733]
[1777726250027,29.86,78194.8,0.0,0.12673,9e-05,16.57733]
[1777726250129,29.86,78196.2,0.0,0.12685,9e-05,16.58884]
[1777726255400,29.86,78194.92,0.0,0.12674,9e-05,16.5787]
[1777726255420,29.86,78194.92,0.0,0.12674,9e-05,16.5787]
[1777726256142,29.86,78194.81,0.0,0.12673,9e-05,16.57799]
[1777726256145,29.86,78194.99,0.0,0.12675,9e-05,16.57956]
[1777726261225,29.86,78194.57,0.0,0.12672,9e-05,16.57643]
[1777726267220,29.86,78189.8,0.0,0.12631,9e-05,16.53846]
[1777726277290,29.86,78190.38,0.0,0.12638,9e-05,16.54468]
[1777726284339,29.86,78190.34,0.0,0.12638,9e-05,16.54535]
[1777726289374,29.86,78191.02,0.0,0.12645,9e-05,16.55158]
[1777726294409,29.87,78191.97,0.0,0.12652,9e-05,16.5564]
[1777726299444,29.87,78192.02,0.0,0.12653,9e-05,16.55743]
[1777726305486,29.87,78191.55,0.0,0.1265,9e-05,16.55457]
[1777726310521,29.87,78192.02,0.0,0.12655,9e-05,16.55961]
[1777726315556,29.87,78190.79,0.0,0.12646,9e-05,16.55072]
[1777726320590,29.87,78189.81,0.0,0.12638,9e-05,16.54359]
[1777726325625,29.87,78194.62,0.0,0.12681,9e-05,16.58349]
[1777726330663,29.87,78198.58,0.0,0.12716,9e-05,16.61653]
[1777726332277,29.87,78199.19,0.0,0.12722,9e-05,16.62193]
[1777726332302,29.87,78199.19,0.0,0.12722,9e-05,16.62193]
[1777726332677,29.88,78201.46,0.0,0.12742,9e-05,16.64086]
[1777726332888,29.88,78201.46,0.0,0.12742,9e-05,16.64086]
[1777726332925,29.88,78201.46,0.0,0.12742,9e-05,16.64086]
[1777726332935,29.88,78201.46,0.0,0.12742,9e-05,16.64086]
[1777726333567,29.88,78201.46,0.0,0.12742,9e-05,16.64086]
[1777726333604,29.88,78201.46,0.0,0.12742,9e-05,16.64086]
[1777726333684,29.88,78201.96,0.0,0.12747,9e-05,16.64534]
[1777726334125,29.88,78201.96,0.0,0.12747,9e-05,16.64534]
[1777726334162,29.88,78201.96,0.0,0.12747,9e-05,16.64534]
[1777726334693,29.88,78202.31,0.0,0.12751,9e-05,16.64858]
[1777726334959,29.88,78202.31,0.0,0.12751,9e-05,16.64858]
[1777726335699,29.88,78202.5,0.0,0.12753,9e-05,16.65052]
[1777726340733,29.88,78204.47,0.0,0.12772,9e-05,16.66856]
[1777726340893,29.88,78204.47,0.0,0.12772,9e-05,16.66856]
[1777726340995,29.88,78204.73,0.0,0.12775,9e-05,16.67068]
[1777726350491,29.88,78205.67,0.0,0.12785,9e-05,16.68007]
[1777726355839,29.89,78208.43,0.0,0.12811,9e-05,16.70291]
[1777726357771,29.89,78208.66,0.0,0.12813,9e-05,16.70487]
[1777726357810,29.89,78208.66,0.0,0.12813,9e-05,16.70487]
[1777726358070,29.89,78205.54,0.0,0.12786,9e-05,16.6795]
[1777726358859,29.89,78191.13,0.0,0.1266,9e-05,16.5622]
[1777726363895,29.89,78186.94,0.0,0.12625,9e-05,16.5296]
[1777726368929,29.89,78185.04,0.0,0.12611,9e-05,16.51568]
[1777726374698,29.89,78183.87,0.0,0.12602,9e-05,16.50742]
[1777726380380,29.9,78182.44,0.0,0.12592,9e-05,16.4978]
[1777726385807,29.9,78186.67,0.0,0.1263,9e-05,16.5339]
[1777726391335,29.9,78188.33,0.0,0.12646,9e-05,16.54906]
[1777726398134,29.9,78188.78,0.0,0.12653,9e-05,16.55494]
[1777726403169,29.91,78185.97,0.0,0.1263,9e-05,16.53349]
[1777726405356,29.91,78171.47,0.0,0.12505,9e-05,16.41659]
[1777726411225,29.91,78169.43,0.0,0.12488,9e-05,16.39873]
[1777726416434,29.91,78167.3,0.0,0.12472,9e-05,16.38406]
[1777726422302,29.92,78165.38,0.0,0.12458,9e-05,16.37059]
[1777726427337,29.92,78169.89,0.0,0.12499,9e-05,16.4094]
[1777726435392,29.92,78170.41,0.0,0.12507,9e-05,16.41638]
[1777726440428,29.93,78169.64,0.0,0.12502,9e-05,16.41186]
[1777726446390,29.93,78168.02,0.0,0.1249,9e-05,16.40014]
[1777726449931,29.93,78167.59,0.0,0.12487,9e-05,16.39736]
[1777726449948,29.93,78167.59,0.0,0.12487,9e-05,16.39736]
[1777726450030,29.93,78167.59,0.0,0.12488,9e-05,16.39845]
[1777726455532,29.93,78166.78,0.0,0.12483,9e-05,16.39406]
[1777726460567,29.93,78167.04,0.0,0.12488,9e-05,16.39799]
[1777726465742,29.94,78166.33,0.0,0.12483,9e-05,16.39369]
[1777726471644,29.94,78166.1,0.0,0.12482,9e-05,16.39085]
[1777726476855,29.94,78165.31,0.0,0.12477,9e-05,16.3863]
[1777726484804,29.94,78165.31,0.0,0.12477,9e-05,16.3863]
[1777726490368,29.95,78164.38,0.0,0.12474,9e-05,16.38367]
[1777726496995,29.95,78164.25,0.0,0.12476,9e-05,16.38533]
[1777726504876,29.96,78163.98,0.0,0.12477,9e-05,16.38616]
[1777726511426,29.96,78163.84,0.0,0.12477,9e-05,16.38572]
[1777726513123,29.96,78167.68,0.0,0.12512,9e-05,16.41888]
[1777726513162,29.96,78167.68,0.0,0.12512,9e-05,16.41888]
[1777726513938,29.96,78169.9,0.0,0.12531,9e-05,16.43716]
[1777726518974,29.96,78173.92,0.0,0.12567,9e-05,16.47096]
[1777726524012,29.96,78178.93,0.0,0.12612,9e-05,16.51256]
[1777726530054,29.97,78179.14,0.0,0.12615,9e-05,16.51532]
[1777726535451,29.97,78180.73,0.0,0.12627,9e-05,16.5255]
[1777726541130,29.97,78181.39,0.0,0.12634,9e-05,16.53179]
[1777726546352,29.97,78182.33,0.0,0.12643,9e-05,16.54018]
[1777726554222,29.97,78182.08,0.0,0.12642,9e-05,16.53933]
[1777726560264,29.97,78183.5,0.0,0.12655,9e-05,16.55171]
[1777726566491,29.97,78184.26,0.0,0.12663,9e-05,16.5588]
[1777726576562,29.97,78185.17,0.0,0.12672,9e-05,16.56749]
[1777726582421,29.98,78186.53,0.0,0.12685,9e-05,16.5792]
[1777726587441,29.98,78187.15,0.0,0.12691,9e-05,16.58491]
[1777726595512,29.98,78187.52,0.0,0.12693,9e-05,16.58559]
[1777726600615,29.98,78188.5,0.0,0.12702,9e-05,16.59397]
[1777726606772,29.98,78189.5,0.0,0.12712,9e-05,16.60319]
[1777726612553,29.98,78189.5,0.0,0.12712,9e-05,16.60345]
[1777726616724,29.98,78198.44,0.0,0.12792,9e-05,16.67709]
[1777726617049,29.98,78199.18,0.0,0.12798,9e-05,16.68316]
[1777726618407,29.98,78199.42,0.0,0.128,9e-05,16.68515]
[1777726618415,29.98,78199.42,0.0,0.128,9e-05,16.68515]
[1777726618420,29.98,78199.42,0.0,0.128,9e-05,16.68515]
[1777726620423,29.98,78199.95,0.0,0.12805,9e-05,16.68956]
[1777726620689,29.98,78199.9,0.0,0.12805,9e-05,16.68921]
[1777726626059,29.98,78199.36,0.0,0.128,9e-05,16.68506]
[1777726631768,29.98,78197.98,0.0,0.12789,9e-05,16.67438]
[1777726633359,29.98,78197.98,0.0,0.12789,9e-05,16.67438]
[1777726633781,29.98,78199.51,0.0,0.12802,9e-05,16.68699]
[1777726638815,29.98,78198.68,0.0,0.12795,9e-05,16.68062]
[1777726643849,29.98,78198.74,0.0,0.12796,9e-05,16.68151]
[1777726648885,29.98,78198.33,0.0,0.12793,9e-05,16.67859]
[1777726655934,29.99,78199.04,0.0,0.12798,9e-05,16.68145]
[1777726661978,29.99,78200.0,0.0,0.12807,9e-05,16.68983]
[1777726667234,29.99,78200.54,0.0,0.12812,9e-05,16.6947]
[1777726674060,29.99,78201.03,0.0,0.12817,9e-05,16.69938]
[1777726682116,29.99,78201.24,0.0,0.1282,9e-05,16.70187]
[1777726684243,29.99,78201.24,0.0,0.1282,9e-05,16.70187]
[1777726684316,29.99,78201.71,0.0,0.12824,9e-05,16.7059]
[1777726690172,29.99,78201.91,0.0,0.12827,9e-05,16.70811]
[1777726692084,29.99,78201.91,0.0,0.12827,9e-05,16.70811]
[1777726692188,29.99,78202.24,0.0,0.1283,9e-05,16.71098]
[1777726697220,29.99,78202.2,0.0,0.1283,9e-05,16.71111]
[1777726707294,29.99,78202.36,0.0,0.12832,9e-05,16.71331]
[1777726713614,29.99,78202.42,0.0,0.12831,9e-05,16.7106]
[1777726721392,29.99,78200.87,0.0,0.12819,9e-05,16.69906]
[1777726728191,29.99,78201.45,0.0,0.12824,9e-05,16.70414]
[1777726728291,30.0,78201.72,0.0,0.12827,9e-05,16.70681]
[1777726730226,30.0,78201.72,0.0,0.12827,9e-05,16.70681]
[1777726730455,30.0,78202.03,0.0,0.1283,9e-05,16.70956]
[1777726731600,30.0,78202.03,0.0,0.1283,9e-05,16.70956]
[1777726732219,30.0,78202.03,0.0,0.1283,9e-05,16.70956]
[1777726731701,30.0,78201.89,0.0,0.12829,9e-05,16.70855]
[1777726732321,30.0,78201.89,0.0,0.12829,9e-05,16.70855]
[1777726737740,30.0,78202.47,0.0,0.12834,9e-05,16.71331]
[1777726744553,30.0,78202.06,0.0,0.1283,9e-05,16.71003]
[1777726753617,30.0,78200.94,0.0,0.12821,9e-05,16.70103]
[1777726758976,30.0,78201.31,0.0,0.12824,9e-05,16.70408]
[1777726764693,30.0,78202.07,0.0,0.12831,9e-05,16.71031]
[1777726769728,30.0,78202.2,0.0,0.12832,9e-05,16.71139]
[1777726774764,30.0,78202.37,0.0,0.12831,9e-05,16.70925]
[1777726779798,30.0,78202.45,0.0,0.12832,9e-05,16.70994]
[1777726784835,30.0,78202.65,0.0,0.12834,9e-05,16.71159]
[1777726789868,30.0,78203.49,0.0,0.12841,9e-05,16.71842]
[1777726795911,30.0,78203.66,0.0,0.12842,9e-05,16.71956]
[1777726799489,30.0,78203.6,0.0,0.12842,9e-05,16.71899]
[1777726799535,30.0,78203.6,0.0,0.12842,9e-05,16.71899]
[1777726799550,30.0,78203.6,0.0,0.12842,9e-05,16.71899]
[1777726799939,30.0,78203.6,0.0,0.12842,9e-05,16.71891]
[1777726801134,30.0,78203.6,0.0,0.12842,9e-05,16.71891]
[1777726801151,30.0,78203.6,0.0,0.12842,9e-05,16.71891]
[1777726801602,30.0,78203.53,0.0,0.12841,9e-05,16.7183]
[1777726802066,30.0,78203.53,0.0,0.12841,9e-05,16.7183]
[1777726802124,30.0,78219.63,0.0,0.12983,9e-05,16.84966]
[1777726803855,30.0,78224.3,0.0,0.13024,9e-05,16.88773]
[1777726807534,30.0,78224.84,0.0,0.13029,9e-05,16.89188]
[1777726807574,30.0,78224.84,0.0,0.13029,9e-05,16.89188]
[1777726807709,30.0,78224.84,0.0,0.13029,9e-05,16.89188]
[1777726808221,30.0,78226.73,0.0,0.13045,9e-05,16.90726]
[1777726813818,30.0,78227.38,0.0,0.13051,9e-05,16.91237]
[1777726813837,30.0,78227.38,0.0,0.13051,9e-05,16.91237]
[1777726813856,30.0,78227.38,0.0,0.13051,9e-05,16.91237]
[1777726814036,29.99,78227.84,0.0,0.13055,9e-05,16.91607]
[1777726814612,29.99,78227.84,0.0,0.13055,9e-05,16.91607]
[1777726814641,29.99,78227.84,0.0,0.13055,9e-05,16.91607]
[1777726815043,29.99,78227.94,0.0,0.13056,9e-05,16.91683]
[1777726815899,29.99,78227.94,0.0,0.13056,9e-05,16.91683]
[1777726815927,29.99,78227.94,0.0,0.13056,9e-05,16.91683]
[1777726816028,29.99,78227.82,0.0,0.13055,9e-05,16.91578]
[1777726822092,29.99,78227.55,0.0,0.13052,9e-05,16.91314]
[1777726827128,29.99,78226.26,0.0,0.1304,9e-05,16.90232]
[1777726832162,29.99,78225.89,0.0,0.13034,9e-05,16.89551]
[1777726837199,29.99,78225.38,0.0,0.13029,9e-05,16.89108]
[1777726842233,29.99,78224.42,0.0,0.1302,9e-05,16.88292]
[1777726847269,29.99,78221.87,0.0,0.12997,9e-05,16.86126]
[1777726852303,29.99,78221.04,0.0,0.12988,9e-05,16.8533]
[1777726858346,29.99,78221.18,0.0,0.12988,9e-05,16.85298]
[1777726864388,29.99,78221.55,0.0,0.1299,9e-05,16.8545]
[1777726870431,29.98,78222.32,0.0,0.12995,9e-05,16.85923]
[1777726875467,29.98,78224.33,0.0,0.13011,9e-05,16.8743]
[1777726876551,29.98,78229.77,0.0,0.13059,9e-05,16.91861]
[1777726876577,29.98,78232.63,0.0,0.13084,9e-05,16.94198]
[1777726881157,29.98,78231.93,0.0,0.13079,9e-05,16.93674]
[1777726881257,29.98,78231.5,0.0,0.13075,9e-05,16.93356]
[1777726886626,29.98,78231.15,0.0,0.13073,9e-05,16.93145]
[1777726886650,29.98,78231.15,0.0,0.13073,9e-05,16.93145]
[1777726886919,29.98,78231.01,0.0,0.13072,9e-05,16.93071]
[1777726892586,29.99,78232.14,0.0,0.13081,9e-05,16.93736]
[1777726897586,29.99,78236.13,0.0,0.13118,9e-05,16.97083]
[1777726903663,29.99,78239.64,0.0,0.1315,9e-05,17.00041]
[1777726908853,29.99,78238.85,0.0,0.13143,9e-05,16.99438]
[1777726914740,29.99,78240.32,0.0,0.13157,9e-05,17.00689]
[1777726919775,29.99,78245.89,0.0,0.13207,9e-05,17.05255]
[1777726924810,29.99,78248.11,0.0,0.13226,9e-05,17.07055]
[1777726931859,29.99,78245.49,0.0,0.13203,9e-05,17.04883]
[1777726937902,29.99,78243.7,0.0,0.13187,9e-05,17.034]
[1777726942937,29.99,78244.25,0.0,0.13191,9e-05,17.0383]
[1777726947971,29.99,78243.53,0.0,0.13184,9e-05,17.03215]
[1777726953027,29.99,78244.19,0.0,0.13188,9e-05,17.03367]
[1777726958042,29.99,78243.75,0.0,0.13184,9e-05,17.0299]
[1777726962070,29.99,78253.85,0.0,0.13274,9e-05,17.1121]
[1777726967106,29.99,78256.46,0.0,0.13296,9e-05,17.1328]
[1777726972140,29.98,78257.82,0.0,0.13308,9e-05,17.14327]
[1777726977175,29.98,78257.77,0.0,0.13307,9e-05,17.14232]
[1777726982210,29.98,78258.72,0.0,0.13315,9e-05,17.14959]
[1777726987246,29.98,78260.01,0.0,0.13326,9e-05,17.15965]
[1777726993288,29.98,78261.08,0.0,0.13335,9e-05,17.16783]
[1777726998322,29.98,78261.59,0.0,0.13339,9e-05,17.17155]
[1777727003358,29.98,78262.58,0.0,0.13347,9e-05,17.17921]
[1777727009399,29.98,78262.77,0.0,0.13348,9e-05,17.18024]
[1777727014435,29.98,78262.98,0.0,0.13347,9e-05,17.17799]
[1777727019470,29.98,78263.9,0.0,0.13355,9e-05,17.18516]
[1777727022994,29.98,78263.85,0.0,0.13355,9e-05,17.18452]
[1777727023020,29.98,78263.85,0.0,0.13355,9e-05,17.18452]
[1777727023497,29.98,78264.63,0.0,0.13362,9e-05,17.19083]
[1777727024263,29.98,78264.63,0.0,0.13362,9e-05,17.19083]
[1777727024296,29.98,78264.63,0.0,0.13362,9e-05,17.19083]
[1777727024505,29.98,78264.48,0.0,0.1336,9e-05,17.18953]
[1777727025748,29.98,78264.37,0.0,0.13359,9e-05,17.18855]
[1777727029858,29.98,78264.54,0.0,0.1336,9e-05,17.18966]
[1777727030547,29.98,78264.42,0.0,0.13359,9e-05,17.18861]
[1777727035597,29.98,78264.83,0.0,0.13362,9e-05,17.19161]
[1777727043637,29.98,78265.14,0.0,0.13365,9e-05,17.19361]
[1777727048175,29.98,78265.24,0.0,0.13365,9e-05,17.19417]
[1777727048276,29.98,78265.48,0.0,0.13367,9e-05,17.19607]
[1777727051492,29.98,78265.26,0.0,0.13365,9e-05,17.19414]
[1777727051528,29.98,78265.26,0.0,0.13365,9e-05,17.19408]
[1777727057444,29.98,78265.22,0.0,0.13364,9e-05,17.19348]
[1777727057662,29.98,78265.0,0.0,0.13362,9e-05,17.19162]
[1777727057906,29.98,78265.0,0.0,0.13362,9e-05,17.19162]
[1777727057919,29.98,78265.0,0.0,0.13362,9e-05,17.19162]
[1777727057948,29.98,78265.0,0.0,0.13362,9e-05,17.19162]
[1777727058007,29.98,78265.59,0.0,0.13368,9e-05,17.19641]
[1777727063283,29.98,78265.4,0.0,0.13366,9e-05,17.19469]
[1777727067595,29.97,78265.8,0.0,0.13369,9e-05,17.19766]
[1777727067700,29.97,78265.8,0.0,0.13369,9e-05,17.19766]
[1777727069102,29.97,78265.8,0.0,0.13369,9e-05,17.1976]
[1777727071407,29.97,78276.36,0.0,0.13464,9e-05,17.28421]
[1777727071455,29.97,78276.36,0.0,0.13464,9e-05,17.28421]
[1777727071500,29.97,78276.48,0.0,0.13463,9e-05,17.28143]
[1777727077495,29.97,78278.16,0.0,0.13477,9e-05,17.29436]
[1777727081894,29.97,78281.34,0.0,0.13505,9e-05,17.31926]
[1777727082012,29.97,78281.34,0.0,0.13505,9e-05,17.31926]
[1777727082542,29.97,78290.51,0.0,0.13588,9e-05,17.39469]
[1777727087760,29.97,78297.84,0.0,0.13655,9e-05,17.45452]
[1777727092861,29.97,78300.31,0.0,0.13676,9e-05,17.47396]
[1777727097884,29.97,78300.71,0.0,0.13679,9e-05,17.47635]
[1777727103048,29.97,78296.62,0.0,0.13641,9e-05,17.44191]
[1777727105379,29.97,78301.22,0.0,0.13683,9e-05,17.47975]
[1777727105581,29.97,78312.16,0.0,0.13783,9e-05,17.56984]
[1777727111113,29.97,78314.8,0.0,0.13808,9e-05,17.59171]
[1777727116118,29.97,78311.35,0.0,0.13775,9e-05,17.5624]
[1777727121225,29.96,78310.83,0.0,0.13768,9e-05,17.55608]
[1777727126954,29.96,78310.7,0.0,0.13764,9e-05,17.55265]
[1777727128914,29.96,78310.5,0.0,0.13761,9e-05,17.55021]
[1777727129238,29.96,78310.5,0.0,0.13761,9e-05,17.55021]
[1777727132502,29.96,78316.03,0.0,0.13809,9e-05,17.59149]
[1777727138691,29.96,78314.93,0.0,0.13797,9e-05,17.58095]
[1777727139883,29.96,78314.39,0.0,0.13792,9e-05,17.576]
[1777727139894,29.96,78314.39,0.0,0.13792,9e-05,17.576]
[1777727141922,29.95,78313.48,0.0,0.13783,9e-05,17.56801]
[1777727141934,29.95,78313.48,0.0,0.13783,9e-05,17.56801]
[1777727146947,29.95,78312.77,0.0,0.13775,9e-05,17.56095]
[1777727148007,29.95,78312.43,0.0,0.13771,9e-05,17.55791]
[1777727148018,29.95,78312.43,0.0,0.13771,9e-05,17.55791]
[1777727152063,29.95,78312.45,0.0,0.13771,9e-05,17.55711]
[1777727152074,29.95,78312.45,0.0,0.13771,9e-05,17.55711]
[1777727154104,29.95,78312.0,0.0,0.13766,9e-05,17.55291]
[1777727154119,29.95,78312.0,0.0,0.13766,9e-05,17.55291]
[1777727156142,29.95,78312.0,0.0,0.13765,9e-05,17.55243]
[1777727156153,29.95,78312.0,0.0,0.13765,9e-05,17.55243]
[1777727160677,29.95,78319.18,0.0,0.13831,9e-05,17.61077]
[1777727160693,29.95,78319.18,0.0,0.13831,9e-05,17.61077]
[1777727160723,29.95,78319.18,0.0,0.13831,9e-05,17.61077]
[1777727160754,29.95,78319.18,0.0,0.13831,9e-05,17.61077]
[1777727160729,29.95,78319.03,0.0,0.13829,9e-05,17.60922]
[1777727162798,29.95,78322.45,0.0,0.1386,9e-05,17.63678]
[1777727167949,29.95,78320.24,0.0,0.13838,9e-05,17.61737]
[1777727173549,29.94,78318.93,0.0,0.13824,9e-05,17.60471]
[1777727178584,29.94,78318.6,0.0,0.13819,9e-05,17.6007]
[1777727183620,29.94,78317.66,0.0,0.13809,9e-05,17.59168]
[1777727188653,29.94,78322.06,0.0,0.13848,9e-05,17.62688]
[1777727193691,29.94,78322.41,0.0,0.13848,9e-05,17.6252]
[1777727199334,29.94,78321.1,0.0,0.13835,9e-05,17.61375]
[1777727202614,29.93,78320.14,0.0,0.13826,9e-05,17.60522]
[1777727202659,29.93,78320.14,0.0,0.13826,9e-05,17.60522]
[1777727202878,29.93,78319.51,0.0,0.1382,9e-05,17.59988]
[1777727203759,29.93,78314.22,0.0,0.13771,9e-05,17.55618]
[1777727207786,29.93,78302.38,0.0,0.13662,9e-05,17.45839]
[1777727211827,29.93,78293.23,0.0,0.13577,9e-05,17.38254]
[1777727216855,29.93,78293.98,0.0,0.13584,9e-05,17.38846]
[1777727221890,29.93,78294.03,0.0,0.13584,9e-05,17.38858]
[1777727226925,29.93,78293.82,0.0,0.13582,9e-05,17.38649]
[1777727231960,29.93,78293.78,0.0,0.13581,9e-05,17.38577]
[1777727236994,29.93,78294.11,0.0,0.13583,9e-05,17.38801]
[1777727241737,29.93,78293.97,0.0,0.13582,9e-05,17.38655]
[1777727241833,29.93,78294.41,0.0,0.13586,9e-05,17.38996]
[1777727243122,29.93,78294.19,0.0,0.13583,9e-05,17.38804]
[1777727243140,29.93,78294.1,0.0,0.13582,9e-05,17.38693]
[1777727249079,29.93,78293.61,0.0,0.13576,9e-05,17.38102]
[1777727250749,29.93,78293.61,0.0,0.13576,9e-05,17.38102]
[1777727250850,29.93,78293.6,0.0,0.13575,9e-05,17.38019]
[1777727258142,29.92,78293.79,0.0,0.13571,9e-05,17.3752]
[1777727263182,29.92,78294.22,0.0,0.13572,9e-05,17.37684]
[1777727266351,29.92,78301.51,0.0,0.13638,9e-05,17.43603]
[1777727266450,29.92,78301.46,0.0,0.13637,9e-05,17.43515]
[1777727266927,29.92,78301.46,0.0,0.13637,9e-05,17.43515]
[1777727267210,29.92,78301.46,0.0,0.13637,9e-05,17.43469]
[1777727269652,29.92,78300.34,0.0,0.13626,9e-05,17.42502]
[1777727269752,29.92,78299.26,0.0,0.13616,9e-05,17.41567]
[1777727275265,29.91,78296.77,0.0,0.13591,9e-05,17.39332]
[1777727281563,29.91,78296.33,0.0,0.13585,9e-05,17.38866]
[1777727288357,29.91,78297.97,0.0,0.13599,9e-05,17.40099]
[1777727295661,29.91,78299.51,0.0,0.13612,9e-05,17.413]
[1777727295703,29.91,78299.64,0.0,0.13613,9e-05,17.4133]
[1777727297867,29.91,78299.64,0.0,0.13612,9e-05,17.41287]
[1777727298426,29.91,78300.23,0.0,0.13617,9e-05,17.41687]
[1777727304468,29.9,78301.0,0.0,0.13621,9e-05,17.42066]
[1777727307791,29.9,78301.59,0.0,0.13626,9e-05,17.42494]
[1777727307892,29.9,78295.15,0.0,0.13566,9e-05,17.37173]
[1777727308523,29.9,78295.15,0.0,0.13566,9e-05,17.37173]
[1777727308602,29.9,78293.55,0.0,0.13552,9e-05,17.35848]
[1777727314538,29.9,78294.55,0.0,0.13558,9e-05,17.36275]
[1777727320582,29.9,78295.17,0.0,0.13562,9e-05,17.36609]
[1777727325617,29.9,78295.34,0.0,0.13561,9e-05,17.3658]
[1777727331922,29.89,78295.96,0.0,0.13565,9e-05,17.36888]
[1777727337701,29.89,78296.04,0.0,0.13563,9e-05,17.36753]
[1777727342735,29.89,78295.55,0.0,0.13557,9e-05,17.36184]
[1777727347770,29.89,78296.52,0.0,0.13564,9e-05,17.36818]
[1777727352805,29.88,78296.97,0.0,0.13566,9e-05,17.37025]
[1777727357258,29.88,78297.36,0.0,0.13568,9e-05,17.37216]
[1777727357842,29.88,78298.07,0.0,0.13574,9e-05,17.37769]
[1777727359400,29.88,78293.25,0.0,0.1353,9e-05,17.3377]
[1777727359416,29.88,78293.25,0.0,0.1353,9e-05,17.3377]
[1777727359420,29.88,78293.25,0.0,0.1353,9e-05,17.3377]
[1777727359855,29.88,78289.64,0.0,0.13497,9e-05,17.30773]
[1777727360018,29.88,78289.64,0.0,0.13497,9e-05,17.30773]
[1777727360863,29.88,78289.09,0.0,0.13491,9e-05,17.30298]
[1777727365897,29.88,78288.35,0.0,0.13484,9e-05,17.29583]
[1777727367006,29.88,78290.02,0.0,0.13499,9e-05,17.30936]
[1777727367798,29.88,78290.02,0.0,0.13499,9e-05,17.30936]
[1777727367810,29.88,78290.02,0.0,0.13499,9e-05,17.30936]
[1777727367817,29.88,78290.02,0.0,0.13499,9e-05,17.30936]
[1777727367911,29.88,78294.2,0.0,0.13536,9e-05,17.34353]
[1777727369847,29.88,78293.35,0.0,0.13528,9e-05,17.33626]
[1777727369948,29.88,78293.08,0.0,0.13526,9e-05,17.33378]
[1777727374961,29.88,78292.28,0.0,0.13515,9e-05,17.32232]
[1777727379999,29.87,78291.11,0.0,0.13502,9e-05,17.31144]
[1777727385031,29.87,78290.66,0.0,0.13497,9e-05,17.30651]
[1777727390041,29.87,78289.71,0.0,0.13487,9e-05,17.29773]
[1777727390142,29.87,78289.41,0.0,0.13484,9e-05,17.29502]
[1777727391984,29.87,78289.41,0.0,0.13484,9e-05,17.29502]
[1777727392343,29.87,78291.59,0.0,0.13504,9e-05,17.3128]
[1777727398342,29.87,78290.89,0.0,0.13497,9e-05,17.30706]
[1777727399006,29.87,78302.97,0.0,0.13608,9e-05,17.40662]
[1777727404039,29.87,78301.81,0.0,0.13597,9e-05,17.39668]
[1777727404239,29.87,78302.28,0.0,0.13601,9e-05,17.40046]
[1777727405294,29.87,78309.33,0.0,0.13666,9e-05,17.45852]
[1777727405940,29.87,78318.86,0.0,0.13753,9e-05,17.53719]
[1777727406696,29.87,78318.86,0.0,0.13753,9e-05,17.53719]
[1777727406712,29.87,78318.86,0.0,0.13753,9e-05,17.53719]
[1777727406966,29.87,78319.83,0.0,0.13762,9e-05,17.54509]
[1777727408123,29.87,78319.92,0.0,0.13763,9e-05,17.54572]
[1777727408158,29.87,78319.92,0.0,0.13763,9e-05,17.54572]
[1777727408562,29.87,78319.92,0.0,0.13763,9e-05,17.54572]
[1777727408608,29.87,78319.97,0.0,0.13763,9e-05,17.54596]
[1777727410151,29.87,78319.97,0.0,0.13763,9e-05,17.54596]
[1777727412875,29.87,78319.8,0.0,0.13761,9e-05,17.54423]
[1777727413408,29.87,78318.85,0.0,0.13752,9e-05,17.53606]
[1777727414537,29.87,78318.93,0.0,0.13753,9e-05,17.53657]
[1777727415827,29.87,78330.46,0.0,0.13859,9e-05,17.63134]
[1777727416443,29.87,78330.46,0.0,0.13859,9e-05,17.63134]
[1777727416971,29.87,78330.46,0.0,0.13859,9e-05,17.63134]
[1777727425416,29.86,78334.09,0.0,0.1389,9e-05,17.65929]
[1777727428076,29.86,78329.18,0.0,0.13844,9e-05,17.61783]
[1777727428408,29.86,78329.18,0.0,0.13844,9e-05,17.61783]
[1777727430931,29.86,78329.76,0.0,0.13848,9e-05,17.62224]
[1777727430991,29.86,78330.72,0.0,0.13857,9e-05,17.62999]
[1777727431509,29.86,78330.72,0.0,0.13857,9e-05,17.62999]
[1777727431577,29.86,78330.16,0.0,0.13849,9e-05,17.62154]
[1777727437872,29.86,78332.04,0.0,0.13866,9e-05,17.63598]
[1777727443440,29.86,78333.6,0.0,0.13877,9e-05,17.64581]
[1777727448474,29.85,78334.73,0.0,0.13884,9e-05,17.65284]
[1777727453513,29.85,78335.15,0.0,0.13886,9e-05,17.65405]
[1777727458691,29.85,78335.11,0.0,0.13883,9e-05,17.65196]
[1777727464588,29.85,78334.47,0.0,0.13875,9e-05,17.64493]
[1777727469625,29.84,78333.72,0.0,0.13867,9e-05,17.63783]
[1777727474658,29.84,78332.95,0.0,0.13859,9e-05,17.63051]
[1777727479694,29.84,78331.86,0.0,0.13848,9e-05,17.62053]
[1777727484728,29.84,78334.5,0.0,0.13871,9e-05,17.64142]
[1777727489763,29.84,78341.61,0.0,0.13936,9e-05,17.69924]
[1777727494800,29.84,78342.76,0.0,0.13943,9e-05,17.70406]
[1777727498857,29.84,78350.74,0.0,0.14017,9e-05,17.7693]
[1777727499010,29.84,78355.02,0.0,0.14057,9e-05,17.80449]
[1777727500001,29.84,78355.02,0.0,0.14057,9e-05,17.80449]
[1777727500047,29.84,78364.71,0.0,0.14148,9e-05,17.8847]
[1777727500869,29.84,78364.71,0.0,0.14148,9e-05,17.8847]
[1777727505321,29.83,78352.31,0.0,0.14029,9e-05,17.7802]
[1777727511924,29.83,78353.66,0.0,0.1404,9e-05,17.78947]
[1777727516959,29.83,78351.17,0.0,0.14015,9e-05,17.76765]
[1777727521994,29.83,78341.69,0.0,0.13925,9e-05,17.6883]
[1777727527030,29.83,78338.62,0.0,0.13896,9e-05,17.66225]
[1777727532066,29.83,78336.3,0.0,0.13873,9e-05,17.64205]
[1777727537101,29.82,78326.04,0.0,0.13777,9e-05,17.55649]
[1777727542135,29.82,78333.6,0.0,0.13847,9e-05,17.61874]
[1777727546718,29.82,78337.5,0.0,0.13884,9e-05,17.6515]
[1777727552206,29.82,78340.55,0.0,0.13911,9e-05,17.67357]
[1777727557241,29.83,78339.73,0.0,0.13903,9e-05,17.66701]
[1777727559791,29.83,78338.05,0.0,0.13888,9e-05,17.65315]
[1777727560432,29.83,78334.32,0.0,0.13853,9e-05,17.62244]
[1777727560437,29.83,78334.32,0.0,0.13853,9e-05,17.62244]
[1777727560451,29.83,78334.32,0.0,0.13853,9e-05,17.62244]
[1777727562118,29.83,78333.87,0.0,0.13849,9e-05,17.61881]
[1777727562469,29.83,78333.17,0.0,0.13843,9e-05,17.61312]
[1777727562570,29.83,78333.17,0.0,0.13843,9e-05,17.61322]
[1777727567830,29.83,78331.25,0.0,0.13825,9e-05,17.59762]
[1777727567930,29.83,78331.94,0.0,0.13832,9e-05,17.60353]
[1777727572859,29.83,78332.68,0.0,0.13839,9e-05,17.60984]
[1777727572960,29.83,78333.81,0.0,0.1385,9e-05,17.61949]
[1777727575629,29.83,78334.39,0.0,0.13855,9e-05,17.62438]
[1777727575717,29.83,78334.69,0.0,0.13858,9e-05,17.62706]
[1777727576401,29.83,78334.69,0.0,0.13858,9e-05,17.62706]
[1777727576502,29.83,78334.69,0.0,0.13858,9e-05,17.62716]
[1777727578572,29.83,78337.42,0.0,0.13884,9e-05,17.64985]
[1777727578672,29.83,78339.45,0.0,0.13903,9e-05,17.66674]
[1777727583697,29.83,78341.73,0.0,0.13924,9e-05,17.68584]
[1777727589872,29.83,78346.12,0.0,0.13965,9e-05,17.72223]
[1777727595507,29.83,78347.4,0.0,0.13977,9e-05,17.73264]
[1777727600543,29.83,78349.85,0.0,0.14,9e-05,17.75279]
[1777727604420,29.83,78350.65,0.0,0.14007,9e-05,17.7593]
[1777727604571,29.83,78350.65,0.0,0.14007,9e-05,17.75926]
[1777727609605,29.83,78347.34,0.0,0.13976,9e-05,17.73173]
[1777727612122,29.83,78347.03,0.0,0.13973,9e-05,17.72917]
[1777727612144,29.83,78345.45,0.0,0.13956,9e-05,17.71252]
[1777727616820,29.83,78346.24,0.0,0.13964,9e-05,17.7192]
[1777727616921,29.83,78344.12,0.0,0.13944,9e-05,17.70167]
[1777727622697,29.83,78342.37,0.0,0.13928,9e-05,17.68768]
[1777727626648,29.83,78342.14,0.0,0.13926,9e-05,17.68606]
[1777727626822,29.83,78345.43,0.0,0.13957,9e-05,17.71341]
[1777727628023,29.83,78357.51,0.0,0.14071,9e-05,17.81382]
[1777727630234,29.83,78357.79,0.0,0.14074,9e-05,17.8163]
[1777727631271,29.83,78382.65,0.0,0.14308,9e-05,18.02274]
[1777727631930,29.83,78382.65,0.0,0.14308,9e-05,18.02274]
[1777727631981,29.83,78382.65,0.0,0.14308,9e-05,18.02274]
[1777727632079,29.83,78382.42,0.0,0.14306,9e-05,18.02075]
[1777727632723,29.83,78382.42,0.0,0.14306,9e-05,18.02075]
[1777727634027,29.83,78388.46,0.0,0.14363,0.0001,18.07084]
[1777727634060,29.83,78388.46,0.0,0.14363,0.0001,18.07084]
[1777727634177,29.83,78388.46,0.0,0.14363,0.0001,18.07084]
[1777727634265,29.83,78396.6,0.0,0.14441,0.0001,18.13833]
[1777727635982,29.83,78396.6,0.0,0.1444,0.0001,18.13806]
[1777727636275,29.83,78396.98,0.0,0.14444,0.0001,18.14095]
[1777727636307,29.83,78396.98,0.0,0.14444,0.0001,18.14095]
[1777727639028,29.83,78396.98,0.0,0.14443,0.0001,18.14042]
[1777727639062,29.83,78409.5,0.0,0.14563,0.0001,18.24417]
[1777727644175,29.83,78400.59,0.0,0.14476,0.0001,18.16901]
[1777727647829,29.83,78398.15,0.0,0.14452,0.0001,18.1484]
[1777727648031,29.83,78396.67,0.0,0.14438,0.0001,18.13603]
[1777727654056,29.83,78389.73,0.0,0.14372,0.0001,18.07828]
[1777727656446,29.83,78389.86,0.0,0.14373,0.0001,18.0793]
[1777727657214,29.83,78392.92,0.0,0.14402,0.0001,18.10471]
[1777727661889,29.82,78394.52,0.0,0.14417,0.0001,18.11772]
[1777727661991,29.82,78395.75,0.0,0.14429,0.0001,18.12787]
[1777727667285,29.82,78393.09,0.0,0.14403,0.0001,18.10532]
[1777727672865,29.82,78393.42,0.0,0.14403,0.0001,18.10412]
[1777727678084,29.82,78391.94,0.0,0.14389,0.0001,18.09139]
[1777727682360,29.82,78390.98,0.0,0.14379,0.0001,18.08322]
[1777727683119,29.82,78387.92,0.0,0.1435,0.0001,18.05778]
[1777727684788,29.82,78388.56,0.0,0.14356,0.0001,18.06308]
[1777727684889,29.82,78387.73,0.0,0.14348,0.0001,18.05617]
[1777727685440,29.82,78387.73,0.0,0.14348,0.0001,18.05617]
[1777727686139,29.82,78387.73,0.0,0.14348,0.0001,18.05616]
[1777727688627,29.82,78386.97,0.0,0.14341,0.0001,18.04983]
[1777727689161,29.82,78386.97,0.0,0.14341,0.0001,18.04981]
[1777727694196,29.82,78386.03,0.0,0.14332,0.0001,18.04192]
[1777727697881,29.82,78385.56,0.0,0.14327,0.0001,18.03794]
[1777727697902,29.82,78385.56,0.0,0.14327,0.0001,18.03794]
[1777727699326,29.82,78383.79,0.0,0.14311,9e-05,18.02322]
[1777727699335,29.82,78381.48,0.0,0.14289,9e-05,18.00404]
[1777727704665,29.82,78375.45,0.0,0.14231,9e-05,17.95318]
[1777727710309,29.82,78369.19,0.0,0.14171,9e-05,17.90054]
[1777727713247,29.82,78365.57,0.0,0.14136,9e-05,17.87038]
[1777727718366,29.82,78363.62,0.0,0.14118,9e-05,17.85409]
[1777727718831,29.82,78363.62,0.0,0.14118,9e-05,17.85409]
[1777727724600,29.82,78360.38,0.0,0.14087,9e-05,17.82722]
[1777727725667,29.82,78359.74,0.0,0.14081,9e-05,17.82195]
[1777727725727,29.82,78359.74,0.0,0.14081,9e-05,17.82195]
[1777727732303,29.82,78353.78,0.0,0.14025,9e-05,17.77243]
[1777727734256,29.82,78352.94,0.0,0.14015,9e-05,17.76135]
[1777727734328,29.82,78352.35,0.0,0.14009,9e-05,17.75629]
[1777727734632,29.82,78352.35,0.0,0.14009,9e-05,17.75629]
[1777727734666,29.82,78348.85,0.0,0.13976,9e-05,17.72711]
[1777727740522,29.82,78347.95,0.0,0.13967,9e-05,17.71906]
[1777727745557,29.82,78348.17,0.0,0.13968,9e-05,17.7203]
[1777727748600,29.82,78347.8,0.0,0.13964,9e-05,17.71689]
[1777727748682,29.82,78348.11,0.0,0.13967,9e-05,17.71935]
[1777727750619,29.82,78348.01,0.0,0.13966,9e-05,17.71841]
[1777727750648,29.82,78348.67,0.0,0.13972,9e-05,17.72376]
[1777727753304,29.82,78348.67,0.0,0.13972,9e-05,17.72376]
[1777727753406,29.82,78348.07,0.0,0.13966,9e-05,17.71855]
[1777727758649,29.81,78344.66,0.0,0.13934,9e-05,17.68967]
[1777727763683,29.81,78341.66,0.0,0.13906,9e-05,17.66459]
[1777727769725,29.81,78341.67,0.0,0.13905,9e-05,17.66449]
[1777727774760,29.81,78341.87,0.0,0.13907,9e-05,17.6663]
[1777727779795,29.81,78342.14,0.0,0.1391,9e-05,17.66868]
[1777727784831,29.81,78343.06,0.0,0.13919,9e-05,17.67638]
[1777727789866,29.81,78342.63,0.0,0.13915,9e-05,17.67293]
[1777727794900,29.82,78342.6,0.0,0.13912,9e-05,17.6692]
[1777727799935,29.82,78342.67,0.0,0.13913,9e-05,17.66988]
[1777727804971,29.82,78343.01,0.0,0.13917,9e-05,17.67279]
[1777727811012,29.82,78343.03,0.0,0.13917,9e-05,17.67324]
[1777727816049,29.82,78342.88,0.0,0.13916,9e-05,17.67246]
[1777727821084,29.82,78340.57,0.0,0.13894,9e-05,17.65312]
[1777727826118,29.82,78340.44,0.0,0.13893,9e-05,17.65188]
[1777727831154,29.82,78342.36,0.0,0.13911,9e-05,17.66755]
[1777727836189,29.82,78337.87,0.0,0.13869,9e-05,17.6305]
[1777727841223,29.82,78337.9,0.0,0.13871,9e-05,17.63203]
[1777727846258,29.82,78337.19,0.0,0.13864,9e-05,17.62615]
[1777727851294,29.82,78336.1,0.0,0.13852,9e-05,17.61355]
[1777727856330,29.82,78335.51,0.0,0.13846,9e-05,17.60874]
[1777727861365,29.82,78333.53,0.0,0.13828,9e-05,17.59252]
[1777727866399,29.82,78334.82,0.0,0.1384,9e-05,17.60332]
[1777727871477,29.82,78335.64,0.0,0.13848,9e-05,17.61021]
[1777727877479,29.82,78336.33,0.0,0.13855,9e-05,17.61601]
[1777727882512,29.82,78336.67,0.0,0.13858,9e-05,17.61889]
[1777727887546,29.82,78340.33,0.0,0.13892,9e-05,17.64911]
[1777727893231,29.82,78341.01,0.0,0.13898,9e-05,17.65463]
[1777727898905,29.82,78341.03,0.0,0.13898,9e-05,17.65457]
[1777727904669,29.82,78340.94,0.0,0.13897,9e-05,17.65369]
[1777727909704,29.82,78343.76,0.0,0.13923,9e-05,17.67687]
[1777727914740,29.82,78343.6,0.0,0.13919,9e-05,17.67165]
[1777727919774,29.82,78343.53,0.0,0.13918,9e-05,17.67084]
[1777727924809,29.82,78343.41,0.0,0.13916,9e-05,17.66957]
[1777727929844,29.82,78343.2,0.0,0.13914,9e-05,17.66763]
[1777727934882,29.82,78342.84,0.0,0.13911,9e-05,17.6645]
[1777727942192,29.82,78342.95,0.0,0.13912,9e-05,17.66529]
[1777727947971,29.82,78343.27,0.0,0.13914,9e-05,17.66767]
[1777727953006,29.82,78339.81,0.0,0.13882,9e-05,17.63901]
[1777727958133,29.82,78334.35,0.0,0.13831,9e-05,17.59396]
[1777727964083,29.82,78328.27,0.0,0.13776,9e-05,17.54413]
[1777727969118,29.82,78322.1,0.0,0.13719,9e-05,17.49367]
[1777727974153,29.82,78321.36,0.0,0.13711,9e-05,17.48473]
[1777727975291,29.82,78321.36,0.0,0.13711,9e-05,17.48473]
[1777727975337,29.82,78321.36,0.0,0.13711,9e-05,17.48473]
[1777727975509,29.82,78321.36,0.0,0.13711,9e-05,17.48473]
[1777727975603,29.82,78321.37,0.0,0.13711,9e-05,17.48499]
[1777727981202,29.82,78323.21,0.0,0.1373,9e-05,17.50129]
[1777727986239,29.82,78320.57,0.0,0.13706,9e-05,17.48055]
[1777727991275,29.82,78321.39,0.0,0.13715,9e-05,17.48848]
[1777727996443,29.82,78324.28,0.0,0.13743,9e-05,17.51322]
[1777728002061,29.83,78325.84,0.0,0.13759,9e-05,17.52719]
[1777728007388,29.83,78336.13,0.0,0.13855,9e-05,17.61319]
[1777728014437,29.83,78333.41,0.0,0.1383,9e-05,17.59097]
[1777728019472,29.83,78329.32,0.0,0.13792,9e-05,17.55735]
[1777728025516,29.83,78326.34,0.0,0.13765,9e-05,17.53299]
[1777728033100,29.83,78324.4,0.0,0.13747,9e-05,17.51713]
[1777728038605,29.83,78322.39,0.0,0.13727,9e-05,17.49734]
[1777728043641,29.83,78316.15,0.0,0.1367,9e-05,17.44608]
[1777728048675,29.83,78315.47,0.0,0.13664,9e-05,17.44094]
[1777728053710,29.83,78318.87,0.0,0.13696,9e-05,17.46952]
[1777728058920,29.83,78321.18,0.0,0.13718,9e-05,17.48898]
[1777728064789,29.83,78333.72,0.0,0.13835,9e-05,17.59329]
[1777728070698,29.83,78334.19,0.0,0.13839,9e-05,17.59704]
[1777728076148,29.83,78340.33,0.0,0.13897,9e-05,17.64887]
[1777728077611,29.83,78340.33,0.0,0.13897,9e-05,17.64887]
[1777728077626,29.83,78340.33,0.0,0.13897,9e-05,17.64887]
[1777728077711,29.83,78340.17,0.0,0.13896,9e-05,17.64772]
[1777728077805,29.83,78340.17,0.0,0.13896,9e-05,17.64772]
[1777728078172,29.83,78340.17,0.0,0.13896,9e-05,17.64772]
[1777728078273,29.83,78340.17,0.0,0.13896,9e-05,17.64791]
[1777728084244,29.83,78336.92,0.0,0.13866,9e-05,17.62157]
[1777728084344,29.83,78335.09,0.0,0.13849,9e-05,17.60638]
[1777728090023,29.83,78333.8,0.0,0.13837,9e-05,17.59566]
[1777728096288,29.83,78330.6,0.0,0.13805,9e-05,17.56551]
[1777728102735,29.83,78329.34,0.0,0.13794,9e-05,17.55506]
[1777728112119,29.83,78320.2,0.0,0.13709,9e-05,17.47965]
[1777728118163,29.83,78318.15,0.0,0.13691,9e-05,17.46307]
[1777728123196,29.84,78320.6,0.0,0.13714,9e-05,17.48369]
[1777728128263,29.84,78321.57,0.0,0.13723,9e-05,17.49215]
[1777728132687,29.84,78321.54,0.0,0.13723,9e-05,17.4922]
[1777728132720,29.84,78321.54,0.0,0.13723,9e-05,17.4922]
[1777728132900,29.84,78318.91,0.0,0.13699,9e-05,17.47058]
[1777728133290,29.84,78318.91,0.0,0.13699,9e-05,17.47073]
[1777728138325,29.84,78318.85,0.0,0.137,9e-05,17.47106]
[1777728143361,29.84,78319.34,0.0,0.13705,9e-05,17.47608]
[1777728148395,29.84,78314.88,0.0,0.13665,9e-05,17.44038]
[1777728155444,29.84,78314.98,0.0,0.13666,9e-05,17.43922]
[1777728160732,29.84,78315.72,0.0,0.13674,9e-05,17.44617]
[1777728166779,29.85,78313.37,0.0,0.13654,9e-05,17.42823]
[1777728172564,29.85,78312.3,0.0,0.13645,9e-05,17.42061]
[1777728177598,29.85,78312.1,0.0,0.13645,9e-05,17.41997]
[1777728182634,29.85,78311.6,0.0,0.13641,9e-05,17.41682]
[1777728187670,29.85,78311.22,0.0,0.13639,9e-05,17.41468]
[1777728193710,29.85,78312.39,0.0,0.13651,9e-05,17.42544]
[1777728199115,29.85,78311.88,0.0,0.13647,9e-05,17.42201]
[1777728204787,29.86,78311.51,0.0,0.13645,9e-05,17.42033]
[1777728209822,29.86,78311.02,0.0,0.13642,9e-05,17.41735]
[1777728215557,29.86,78310.81,0.0,0.13639,9e-05,17.41292]
[1777728215595,29.86,78310.81,0.0,0.13639,9e-05,17.41292]
[1777728215603,29.86,78310.81,0.0,0.13639,9e-05,17.41292]
[1777728215657,29.86,78310.8,0.0,0.13639,9e-05,17.41329]
[1777728223817,29.86,78310.76,0.0,0.1364,9e-05,17.41384]
[1777728223848,29.86,78310.76,0.0,0.1364,9e-05,17.41384]
[1777728223873,29.86,78310.76,0.0,0.13641,9e-05,17.41471]
[1777728225298,29.86,78310.76,0.0,0.13641,9e-05,17.41471]
[1777728225327,29.86,78310.76,0.0,0.13641,9e-05,17.41471]
[1777728225399,29.86,78310.66,0.0,0.1364,9e-05,17.41432]
[1777728231625,29.86,78310.54,0.0,0.1364,9e-05,17.41416]
[1777728237270,29.87,78307.66,0.0,0.13616,9e-05,17.39226]
[1777728243054,29.87,78307.22,0.0,0.13613,9e-05,17.38982]
[1777728248089,29.87,78307.67,0.0,0.13619,9e-05,17.39474]
[1777728253123,29.87,78308.07,0.0,0.13624,9e-05,17.39921]
[1777728262189,29.87,78305.53,0.0,0.13603,9e-05,17.38073]
[1777728267480,29.88,78306.0,0.0,0.13609,9e-05,17.38587]
[1777728273266,29.88,78306.57,0.0,0.13614,9e-05,17.38848]
[1777728278466,29.88,78305.74,0.0,0.13607,9e-05,17.38264]
[1777728279857,29.88,78305.65,0.0,0.13607,9e-05,17.38216]
[1777728279900,29.88,78305.65,0.0,0.13607,9e-05,17.38216]
[1777728279957,29.88,78305.65,0.0,0.13607,9e-05,17.38242]
[1777728285351,29.88,78305.83,0.0,0.1361,9e-05,17.38546]
[1777728290388,29.88,78306.57,0.0,0.13619,9e-05,17.39292]
[1777728295423,29.89,78308.28,0.0,0.13636,9e-05,17.40838]
[1777728300915,29.89,78311.24,0.0,0.13664,9e-05,17.43375]
[1777728300957,29.89,78311.24,0.0,0.13664,9e-05,17.43375]
[1777728301465,29.89,78311.18,0.0,0.13664,9e-05,17.43375]
[1777728302331,29.89,78311.18,0.0,0.13664,9e-05,17.43375]
[1777728302379,29.89,78311.18,0.0,0.13664,9e-05,17.43375]
[1777728302480,29.89,78311.92,0.0,0.13671,9e-05,17.4401]
[1777728307761,29.89,78310.92,0.0,0.13664,9e-05,17.43314]
[1777728314556,29.89,78309.5,0.0,0.13653,9e-05,17.42339]
[1777728319591,29.9,78309.57,0.0,0.13655,9e-05,17.42543]
[1777728323276,29.9,78309.62,0.0,0.13657,9e-05,17.42672]
[1777728323307,29.9,78309.62,0.0,0.13657,9e-05,17.42672]
[1777728323619,29.9,78309.61,0.0,0.13657,9e-05,17.42694]
[1777728324804,29.9,78309.61,0.0,0.13657,9e-05,17.42694]
[1777728324838,29.9,78309.61,0.0,0.13657,9e-05,17.42694]
[1777728324906,29.9,78309.67,0.0,0.13658,9e-05,17.42773]
[1777728331069,29.9,78309.71,0.0,0.1366,9e-05,17.42953]
[1777728331087,29.9,78309.71,0.0,0.1366,9e-05,17.42953]
[1777728331675,29.9,78309.76,0.0,0.13659,9e-05,17.42696]
[1777728333734,29.9,78310.45,0.0,0.13665,9e-05,17.43293]
[1777728333776,29.9,78310.45,0.0,0.13665,9e-05,17.43293]
[1777728333836,29.9,78309.92,0.0,0.13661,9e-05,17.42886]
[1777728334644,29.9,78309.92,0.0,0.13661,9e-05,17.42886]
[1777728334663,29.9,78309.92,0.0,0.13661,9e-05,17.42886]
[1777728334746,29.9,78309.92,0.0,0.13661,9e-05,17.42916]
[1777728335989,29.9,78309.92,0.0,0.13661,9e-05,17.42916]
[1777728336024,29.9,78309.92,0.0,0.13661,9e-05,17.42916]
[1777728336713,29.9,78309.92,0.0,0.13662,9e-05,17.42976]
[1777728342752,29.91,78310.07,0.0,0.13665,9e-05,17.43278]
[1777728343543,29.91,78310.07,0.0,0.13665,9e-05,17.43278]
[1777728343586,29.91,78310.07,0.0,0.13665,9e-05,17.43278]
[1777728343760,29.91,78310.12,0.0,0.13666,9e-05,17.43349]
[1777728344875,29.91,78310.12,0.0,0.13666,9e-05,17.43349]
[1777728344920,29.91,78310.12,0.0,0.13666,9e-05,17.43349]
[1777728344973,29.91,78309.9,0.0,0.13664,9e-05,17.43198]
[1777728350599,29.91,78309.94,0.0,0.13667,9e-05,17.43379]
[1777728357863,29.91,78310.07,0.0,0.1367,9e-05,17.4372]
[1777728363905,29.91,78312.13,0.0,0.13691,9e-05,17.45574]
[1777728369037,29.91,78312.71,0.0,0.13697,9e-05,17.46077]
[1777728373258,29.92,78315.22,0.0,0.13722,9e-05,17.48316]
[1777728373282,29.92,78315.22,0.0,0.13722,9e-05,17.48316]
[1777728373323,29.92,78314.37,0.0,0.13714,9e-05,17.47658]
[1777728378263,29.92,78313.86,0.0,0.13711,9e-05,17.47326]
[1777728378300,29.92,78313.86,0.0,0.13711,9e-05,17.47326]
[1777728378909,29.92,78313.86,0.0,0.13711,9e-05,17.47326]
[1777728378922,29.92,78313.86,0.0,0.13711,9e-05,17.47326]
[1777728384046,29.92,78313.61,0.0,0.1371,9e-05,17.47255]
[1777728385558,29.92,78313.52,0.0,0.13709,9e-05,17.47203]
[1777728385603,29.92,78313.52,0.0,0.13709,9e-05,17.47203]
[1777728385659,29.92,78313.4,0.0,0.13709,9e-05,17.47127]
[1777728393110,29.92,78313.0,0.0,0.13705,9e-05,17.466]
[1777728398409,29.92,78311.6,0.0,0.13693,9e-05,17.4559]
[1777728404540,29.93,78311.42,0.0,0.13693,9e-05,17.45517]
[1777728410229,29.93,78311.13,0.0,0.13692,9e-05,17.45479]
[1777728416272,29.93,78310.79,0.0,0.13691,9e-05,17.45352]
[1777728421306,29.93,78310.69,0.0,0.13691,9e-05,17.45396]
[1777728426341,29.93,78310.75,0.0,0.13694,9e-05,17.45597]
[1777728434043,29.94,78310.12,0.0,0.13689,9e-05,17.45153]
[1777728439431,29.94,78309.95,0.0,0.1369,9e-05,17.45269]
[1777728448760,29.94,78310.08,0.0,0.13694,9e-05,17.45605]
[1777728454537,29.94,78310.17,0.0,0.13694,9e-05,17.45472]
[1777728457017,29.94,78309.9,0.0,0.13692,9e-05,17.45275]
[1777728457044,29.94,78309.9,0.0,0.13692,9e-05,17.45275]
[1777728457118,29.95,78309.16,0.0,0.13685,9e-05,17.44691]
[1777728457754,29.95,78309.16,0.0,0.13685,9e-05,17.44691]
[1777728457784,29.95,78309.16,0.0,0.13685,9e-05,17.44691]
[1777728457855,29.95,78309.05,0.0,0.13685,9e-05,17.44626]
[1777728463599,29.95,78307.7,0.0,0.13674,9e-05,17.43675]
[1777728468654,29.95,78308.95,0.0,0.13687,9e-05,17.44813]
[1777728478970,29.95,78308.04,0.0,0.13682,9e-05,17.44359]
[1777728487769,29.96,78307.77,0.0,0.13682,9e-05,17.44376]
[1777728492708,29.96,78307.97,0.0,0.13685,9e-05,17.44645]
[1777728492726,29.96,78307.97,0.0,0.13685,9e-05,17.44645]
[1777728493185,29.96,78307.97,0.0,0.13685,9e-05,17.44645]
[1777728492809,29.96,78308.25,0.0,0.13688,9e-05,17.44901]
[1777728493201,29.96,78308.25,0.0,0.13688,9e-05,17.44901]
[1777728493810,29.96,78308.25,0.0,0.13688,9e-05,17.44926]
[1777728499114,29.96,78308.65,0.0,0.13693,9e-05,17.4538]
[1777728504887,29.96,78309.07,0.0,0.13699,9e-05,17.45873]
[1777728509922,29.96,78309.18,0.0,0.13701,9e-05,17.46083]
[1777728514957,29.97,78309.38,0.0,0.13702,9e-05,17.46006]
[1777728524021,29.97,78309.39,0.0,0.13705,9e-05,17.46224]
[1777728529322,29.97,78309.48,0.0,0.13707,9e-05,17.46412]
[1777728535098,29.97,78309.48,0.0,0.13709,9e-05,17.46547]
[1777728543153,29.97,78309.62,0.0,0.13712,9e-05,17.46839]
[1777728549197,29.98,78310.14,0.0,0.13718,9e-05,17.47393]
[1777728550280,29.98,78310.19,0.0,0.13719,9e-05,17.47455]
[1777728550295,29.98,78310.19,0.0,0.13719,9e-05,17.47455]
[1777728551209,29.98,78310.15,0.0,0.13719,9e-05,17.47443]
[1777728551662,29.98,78310.15,0.0,0.13719,9e-05,17.47443]
[1777728551699,29.98,78310.15,0.0,0.13719,9e-05,17.47443]
[1777728552217,29.98,78310.2,0.0,0.13719,9e-05,17.47505]
[1777728558259,29.98,78310.19,0.0,0.13721,9e-05,17.47621]
[1777728564300,29.98,78309.9,0.0,0.13719,9e-05,17.47507]
[1777728569603,29.98,78308.05,0.0,0.13704,9e-05,17.46109]
[1777728575378,29.98,78307.5,0.0,0.13698,9e-05,17.45413]
[1777728580413,29.99,78308.21,0.0,0.13706,9e-05,17.46116]
[1777728585448,29.99,78308.4,0.0,0.13709,9e-05,17.46387]
[1777728590484,29.99,78308.76,0.0,0.13713,9e-05,17.46799]
[1777728595519,29.99,78309.56,0.0,0.1372,9e-05,17.47403]
[1777728601560,29.99,78309.39,0.0,0.13718,9e-05,17.47182]
[1777728607603,29.99,78309.31,0.0,0.13716,9e-05,17.47049]
[1777728612640,29.99,78309.68,0.0,0.13719,9e-05,17.47297]
[1777728617672,29.98,78309.42,0.0,0.13716,9e-05,17.47026]
[1777728622708,29.98,78309.65,0.0,0.13717,9e-05,17.4716]
[1777728627745,29.98,78309.53,0.0,0.13716,9e-05,17.47006]
[1777728629600,29.98,78309.41,0.0,0.13714,9e-05,17.46896]
[1777728629629,29.98,78309.41,0.0,0.13714,9e-05,17.46896]
[1777728629686,29.98,78309.41,0.0,0.13714,9e-05,17.46885]
[1777728634792,29.98,78309.76,0.0,0.13715,9e-05,17.46758]
[1777728640096,29.98,78309.61,0.0,0.13713,9e-05,17.4658]
[1777728645497,29.98,78309.69,0.0,0.13713,9e-05,17.46602]
[1777728645541,29.98,78309.69,0.0,0.13713,9e-05,17.46602]
[1777728645618,29.98,78309.69,0.0,0.13713,9e-05,17.46602]
[1777728645868,29.98,78309.64,0.0,0.13712,9e-05,17.46539]
[1777728650944,29.98,78309.49,0.0,0.1371,9e-05,17.46372]
[1777728650980,29.98,78309.49,0.0,0.1371,9e-05,17.46372]
[1777728651044,29.98,78309.49,0.0,0.1371,9e-05,17.46361]
[1777728656945,29.98,78309.27,0.0,0.13708,9e-05,17.46184]
[1777728661965,29.98,78309.03,0.0,0.13706,9e-05,17.46019]
[1777728667016,29.98,78308.68,0.0,0.13703,9e-05,17.45764]
[1777728672055,29.98,78308.79,0.0,0.13705,9e-05,17.45888]
[1777728678097,29.98,78309.11,0.0,0.13708,9e-05,17.46189]
[1777728683132,29.98,78309.07,0.0,0.13708,9e-05,17.46188]
[1777728688169,29.98,78309.23,0.0,0.1371,9e-05,17.46351]
[1777728693203,29.98,78308.94,0.0,0.13705,9e-05,17.45787]
[1777728695424,29.98,78309.06,0.0,0.13707,9e-05,17.45892]
[1777728695443,29.98,78309.06,0.0,0.13707,9e-05,17.45892]
[1777728695461,29.98,78309.06,0.0,0.13707,9e-05,17.45892]
[1777728695525,29.98,78309.06,0.0,0.13707,9e-05,17.45899]
[1777728697501,29.98,78309.06,0.0,0.13707,9e-05,17.45899]
[1777728697526,29.98,78309.06,0.0,0.13707,9e-05,17.45899]
[1777728698064,29.98,78309.06,0.0,0.13707,9e-05,17.45899]
[1777728698091,29.98,78309.06,0.0,0.13707,9e-05,17.45899]
[1777728700704,29.98,78309.06,0.0,0.13707,9e-05,17.4592]
[1777728700741,29.98,78309.06,0.0,0.13707,9e-05,17.4592]
[1777728700804,29.98,78309.26,0.0,0.13709,9e-05,17.46105]
[1777728703427,29.98,78309.26,0.0,0.13709,9e-05,17.46115]
[1777728703448,29.98,78309.26,0.0,0.13709,9e-05,17.46115]
[1777728703959,29.98,78309.26,0.0,0.13709,9e-05,17.46115]
[1777728703980,29.98,78309.26,0.0,0.13709,9e-05,17.46115]
[1777728704279,29.98,78308.83,0.0,0.13705,9e-05,17.45765]
[1777728704653,29.98,78308.83,0.0,0.13705,9e-05,17.45765]
[1777728705286,29.98,78307.9,0.0,0.13697,9e-05,17.45005]
[1777728705432,29.98,78307.9,0.0,0.13697,9e-05,17.45005]
[1777728705465,29.98,78307.9,0.0,0.13697,9e-05,17.45005]
[1777728705533,29.98,78307.81,0.0,0.13696,9e-05,17.44931]
[1777728711329,29.98,78307.81,0.0,0.13696,9e-05,17.44934]
[1777728716363,29.98,78307.92,0.0,0.13697,9e-05,17.44994]
[1777728722406,29.98,78308.12,0.0,0.13699,9e-05,17.45177]
[1777728727440,29.98,78309.46,0.0,0.13711,9e-05,17.46289]
[1777728730605,29.98,78310.05,0.0,0.13717,9e-05,17.46778]
[1777728730625,29.98,78310.05,0.0,0.13717,9e-05,17.46778]
[1777728730642,29.98,78310.05,0.0,0.13717,9e-05,17.46778]
[1777728730706,29.98,78309.78,0.0,0.13714,9e-05,17.46558]
[1777728736503,29.98,78310.57,0.0,0.13721,9e-05,17.47215]
[1777728739715,29.98,78310.42,0.0,0.1372,9e-05,17.47092]
[1777728739743,29.98,78310.42,0.0,0.1372,9e-05,17.47092]
[1777728740167,29.98,78310.42,0.0,0.1372,9e-05,17.47092]
[1777728740189,29.98,78310.42,0.0,0.1372,9e-05,17.47092]
[1777728741045,29.98,78310.31,0.0,0.13719,9e-05,17.47003]
[1777728741081,29.98,78310.31,0.0,0.13719,9e-05,17.47003]
[1777728741145,29.98,78310.4,0.0,0.1372,9e-05,17.47074]
[1777728746574,29.98,78310.55,0.0,0.13721,9e-05,17.47182]
[1777728751609,29.98,78309.88,0.0,0.13712,9e-05,17.46258]
[1777728756819,29.98,78309.81,0.0,0.13712,9e-05,17.46192]
[1777728761408,29.98,78309.82,0.0,0.13712,9e-05,17.4619]
[1777728761435,29.98,78309.82,0.0,0.13712,9e-05,17.4619]
[1777728761681,29.98,78311.38,0.0,0.13726,9e-05,17.47467]
[1777728763617,29.98,78313.72,0.0,0.13748,9e-05,17.49388]
[1777728763635,29.98,78313.72,0.0,0.13748,9e-05,17.49388]
[1777728763714,29.98,78312.99,0.0,0.13741,9e-05,17.48781]
[1777728768729,29.98,78312.12,0.0,0.13732,9e-05,17.48041]
[1777728774216,29.98,78314.78,0.0,0.13757,9e-05,17.50202]
[1777728779807,29.98,78316.52,0.0,0.13772,9e-05,17.51553]
[1777728784842,29.98,78317.5,0.0,0.1378,9e-05,17.52306]
[1777728791161,29.98,78317.6,0.0,0.1378,9e-05,17.52327]
[1777728796927,29.98,78318.22,0.0,0.13785,9e-05,17.52777]
[1777728805737,29.98,78318.43,0.0,0.13787,9e-05,17.52913]
[1777728811301,29.98,78319.32,0.0,0.13792,9e-05,17.53197]
[1777728817066,29.98,78319.2,0.0,0.1379,9e-05,17.53049]
[1777728822101,29.98,78319.33,0.0,0.13791,9e-05,17.53116]
[1777728827136,29.98,78319.49,0.0,0.13792,9e-05,17.53209]
[1777728829499,29.98,78319.49,0.0,0.13792,9e-05,17.53209]
[1777728829538,29.98,78319.37,0.0,0.13791,9e-05,17.53095]
[1777728830212,29.98,78319.37,0.0,0.13791,9e-05,17.53095]
[1777728830244,29.98,78319.37,0.0,0.13791,9e-05,17.53095]
[1777728836199,29.97,78319.52,0.0,0.13791,9e-05,17.53166]
[1777728841511,29.97,78319.04,0.0,0.13787,9e-05,17.52737]
[1777728845314,29.97,78319.04,0.0,0.13786,9e-05,17.52718]
[1777728845352,29.97,78319.04,0.0,0.13786,9e-05,17.52718]
[1777728845414,29.97,78319.09,0.0,0.13787,9e-05,17.52753]
[1777728851304,29.97,78319.54,0.0,0.1379,9e-05,17.53084]
[1777728856450,29.97,78319.66,0.0,0.13791,9e-05,17.53155]
[1777728862543,29.97,78319.55,0.0,0.1379,9e-05,17.53025]
[1777728867010,29.97,78317.37,0.0,0.13769,9e-05,17.5121]
[1777728867047,29.97,78317.37,0.0,0.13769,9e-05,17.5121]
[1777728867059,29.97,78317.56,0.0,0.13771,9e-05,17.51363]
[1777728872451,29.97,78317.83,0.0,0.13771,9e-05,17.51207]
[1777728877743,29.97,78318.62,0.0,0.13778,9e-05,17.51845]
[1777728883529,29.97,78319.9,0.0,0.1379,9e-05,17.52863]
[1777728888563,29.97,78321.91,0.0,0.13808,9e-05,17.54472]
[1777728895999,29.97,78321.73,0.0,0.13806,9e-05,17.54281]
[1777728901935,29.97,78320.77,0.0,0.13796,9e-05,17.53391]
[1777728909713,29.97,78319.44,0.0,0.13783,9e-05,17.52238]
[1777728915045,29.97,78319.54,0.0,0.13783,9e-05,17.5229]
[1777728920797,29.97,78319.62,0.0,0.13783,9e-05,17.52298]
[1777728923658,29.97,78318.78,0.0,0.13775,9e-05,17.516]
[1777728923689,29.97,78318.78,0.0,0.13775,9e-05,17.516]
[1777728924248,29.97,78318.78,0.0,0.13775,9e-05,17.516]
[1777728924280,29.97,78318.78,0.0,0.13775,9e-05,17.516]
[1777728930690,29.97,78317.92,0.0,0.13767,9e-05,17.50849]
[1777728936765,29.97,78318.24,0.0,0.13767,9e-05,17.50725]
[1777728937575,29.97,78318.24,0.0,0.13767,9e-05,17.50725]
[1777728937607,29.97,78318.24,0.0,0.13767,9e-05,17.50725]
[1777728938057,29.97,78318.53,0.0,0.1377,9e-05,17.50959]
[1777728938084,29.97,78318.53,0.0,0.1377,9e-05,17.50959]
[1777728944960,29.96,78318.93,0.0,0.13773,9e-05,17.51247]
[1777728951001,29.96,78318.85,0.0,0.13772,9e-05,17.51151]
[1777728959060,29.96,78318.4,0.0,0.13767,9e-05,17.50744]
[1777728964095,29.96,78318.46,0.0,0.13768,9e-05,17.50771]
[1777728969129,29.96,78317.85,0.0,0.13762,9e-05,17.5025]
[1777728974164,29.96,78318.26,0.0,0.13766,9e-05,17.50568]
[1777728980077,29.96,78317.81,0.0,0.13761,9e-05,17.50182]
[1777728980106,29.96,78317.81,0.0,0.13761,9e-05,17.50182]
[1777728980207,29.96,78317.81,0.0,0.13761,9e-05,17.50174]
[1777728980778,29.96,78317.81,0.0,0.13761,9e-05,17.50174]
[1777728980818,29.96,78317.81,0.0,0.13761,9e-05,17.50174]
[1777728980878,29.96,78317.07,0.0,0.13754,9e-05,17.49565]
[1777728986248,29.96,78316.51,0.0,0.13749,9e-05,17.49079]
[1777728986810,29.96,78316.51,0.0,0.13749,9e-05,17.49079]
[1777728986850,29.96,78316.51,0.0,0.13749,9e-05,17.49079]
[1777728987440,29.96,78316.51,0.0,0.13749,9e-05,17.49079]
[1777728987541,29.96,78316.17,0.0,0.13746,9e-05,17.48795]
[1777728992569,29.96,78315.39,0.0,0.13736,9e-05,17.47771]
[1777728998337,29.96,78312.61,0.0,0.1371,9e-05,17.45458]
[1777729005383,29.96,78309.95,0.0,0.13685,9e-05,17.43241]
[1777729010416,29.96,78307.04,0.0,0.13658,9e-05,17.40825]
[1777729015488,29.96,78305.36,0.0,0.13643,9e-05,17.39433]
[1777729015511,29.96,78305.36,0.0,0.13643,9e-05,17.39433]
[1777729015523,29.96,78305.36,0.0,0.13643,9e-05,17.39433]
[1777729015589,29.96,78304.82,0.0,0.13638,9e-05,17.38982]
[1777729016848,29.96,78304.82,0.0,0.13638,9e-05,17.38978]
[1777729016864,29.96,78304.82,0.0,0.13638,9e-05,17.38978]
[1777729017470,29.96,78304.49,0.0,0.13635,9e-05,17.38703]
[1777729019527,29.96,78304.49,0.0,0.13635,9e-05,17.38703]
[1777729019560,29.96,78304.49,0.0,0.13635,9e-05,17.38703]
[1777729019626,29.96,78304.16,0.0,0.13631,9e-05,17.38423]
[1777729020997,29.96,78304.16,0.0,0.13631,9e-05,17.38419]
[1777729021037,29.96,78304.16,0.0,0.13631,9e-05,17.38419]
[1777729021498,29.96,78302.94,0.0,0.1362,9e-05,17.37412]
[1777729021754,29.96,78302.94,0.0,0.1362,9e-05,17.37412]
[1777729022506,29.96,78302.68,0.0,0.13618,9e-05,17.37194]
[1777729022972,29.96,78302.68,0.0,0.13618,9e-05,17.37194]
[1777729022999,29.96,78302.68,0.0,0.13618,9e-05,17.37194]
[1777729023617,29.96,78302.68,0.0,0.13618,9e-05,17.37194]
[1777729023650,29.96,78302.68,0.0,0.13618,9e-05,17.37194]
[1777729025043,29.96,78302.1,0.0,0.13612,9e-05,17.36714]
[1777729025072,29.96,78302.1,0.0,0.13612,9e-05,17.36714]
[1777729025525,29.96,78302.1,0.0,0.13612,9e-05,17.36706]
[1777729033275,29.96,78300.97,0.0,0.13602,9e-05,17.35763]
[1777729034155,29.96,78300.86,0.0,0.13601,9e-05,17.35658]
[1777729034194,29.96,78300.86,0.0,0.13601,9e-05,17.35658]
[1777729034589,29.96,78300.34,0.0,0.13596,9e-05,17.35226]
[1777729039624,29.96,78299.28,0.0,0.13586,9e-05,17.34334]
[1777729044659,29.96,78299.06,0.0,0.13584,9e-05,17.34132]
[1777729049694,29.96,78298.06,0.0,0.13574,9e-05,17.33288]
[1777729054729,29.96,78297.65,0.0,0.13568,9e-05,17.3257]
[1777729059766,29.96,78297.02,0.0,0.13562,9e-05,17.3203]
[1777729060769,29.96,78297.02,0.0,0.13562,9e-05,17.3203]
[1777729060789,29.96,78297.02,0.0,0.13562,9e-05,17.3203]
[1777729060865,29.96,78296.85,0.0,0.1356,9e-05,17.31886]
[1777729066343,29.96,78296.51,0.0,0.13557,9e-05,17.31584]
[1777729071852,29.96,78296.12,0.0,0.13553,9e-05,17.31218]
[1777729076886,29.96,78295.6,0.0,0.13548,9e-05,17.30758]
[1777729081921,29.96,78296.29,0.0,0.13554,9e-05,17.31295]
[1777729090012,29.96,78295.12,0.0,0.13543,9e-05,17.3032]
[1777729097026,29.95,78294.58,0.0,0.13537,9e-05,17.298]
[1777729102062,29.95,78295.97,0.0,0.13549,9e-05,17.30899]
[1777729107097,29.95,78296.61,0.0,0.13555,9e-05,17.31383]
[1777729109042,29.95,78296.61,0.0,0.13555,9e-05,17.31383]
[1777729109048,29.95,78296.49,0.0,0.13553,9e-05,17.31268]
[1777729113898,29.95,78296.34,0.0,0.13551,9e-05,17.30888]
[1777729115444,29.96,78296.37,0.0,0.13552,9e-05,17.30965]
[1777729122202,29.96,78295.89,0.0,0.13549,9e-05,17.30748]
[1777729127872,29.96,78295.52,0.0,0.13547,9e-05,17.30548]
[1777729133567,29.96,78294.37,0.0,0.13539,9e-05,17.29787]
[1777729141335,29.96,78294.15,0.0,0.13539,9e-05,17.29817]
[1777729146370,29.97,78294.18,0.0,0.13541,9e-05,17.29972]
[1777729151406,29.97,78294.25,0.0,0.13541,9e-05,17.30021]
[1777729156441,29.97,78293.99,0.0,0.13539,9e-05,17.29766]
[1777729161476,29.97,78293.59,0.0,0.13535,9e-05,17.29399]
[1777729167519,29.96,78293.74,0.0,0.13535,9e-05,17.29476]
[1777729173846,29.96,78293.46,0.0,0.1353,9e-05,17.28845]
[1777729180612,29.96,78293.42,0.0,0.13529,9e-05,17.28765]
[1777729187059,29.96,78293.36,0.0,0.13528,9e-05,17.28697]
[1777729193703,29.96,78293.45,0.0,0.13528,9e-05,17.28707]
[1777729200757,29.96,78293.79,0.0,0.13531,9e-05,17.28941]
[1777729202499,29.96,78293.62,0.0,0.13529,9e-05,17.28795]
[1777729207806,29.96,78294.24,0.0,0.13535,9e-05,17.29261]
[1777729209914,29.96,78294.4,0.0,0.13536,9e-05,17.29378]
[1777729210429,29.96,78294.4,0.0,0.13536,9e-05,17.29378]
[1777729210826,29.96,78294.5,0.0,0.13537,9e-05,17.29453]
[1777729212488,29.96,78298.66,0.0,0.13575,9e-05,17.32861]
[1777729212840,29.96,78301.47,0.0,0.13601,9e-05,17.35191]
[1777729213577,29.96,78301.47,0.0,0.13601,9e-05,17.35191]
[1777729213852,29.96,78303.06,0.0,0.13615,9e-05,17.36516]
[1777729218883,29.96,78305.63,0.0,0.1364,9e-05,17.38702]
[1777729220436,29.96,78305.72,0.0,0.13641,9e-05,17.3879]
[1777729220897,29.96,78305.9,0.0,0.13643,9e-05,17.38952]
[1777729224429,29.96,78306.0,0.0,0.13644,9e-05,17.39075]
[1777729224927,29.96,78306.37,0.0,0.13647,9e-05,17.39393]
[1777729226990,29.96,78306.64,0.0,0.1365,9e-05,17.3964]
[1777729227713,29.96,78306.64,0.0,0.1365,9e-05,17.3964]
[1777729231042,29.96,78307.35,0.0,0.13657,9e-05,17.40273]
[1777729231779,29.96,78307.35,0.0,0.13655,9e-05,17.39892]
[1777729232402,29.96,78307.35,0.0,0.13655,9e-05,17.39892]
[1777729232503,29.96,78307.78,0.0,0.13658,9e-05,17.40224]
[1777729237581,29.96,78308.6,0.0,0.13666,9e-05,17.40865]
[1777729237682,29.96,78309.04,0.0,0.13669,9e-05,17.4118]
[1777729242081,29.96,78309.13,0.0,0.13669,9e-05,17.41207]
[1777729242181,29.96,78311.62,0.0,0.13691,9e-05,17.43181]
[1777729248097,29.96,78312.05,0.0,0.13695,9e-05,17.43505]
[1777729250940,29.96,78312.15,0.0,0.13696,9e-05,17.43601]
[1777729250980,29.96,78312.15,0.0,0.13696,9e-05,17.43601]
[1777729256146,29.96,78320.38,0.0,0.13772,9e-05,17.50397]
[1777729261181,29.96,78323.24,0.0,0.13799,9e-05,17.52736]
[1777729266968,29.96,78323.77,0.0,0.13803,9e-05,17.53132]
[1777729278578,29.96,78321.82,0.0,0.13784,9e-05,17.51429]
[1777729284342,29.96,78319.9,0.0,0.13766,9e-05,17.49807]
[1777729291273,29.96,78319.18,0.0,0.13758,9e-05,17.49152]
[1777729291319,29.96,78319.18,0.0,0.13755,9e-05,17.48672]
[1777729295049,29.96,78319.18,0.0,0.13754,9e-05,17.48632]
[1777729295647,29.96,78319.18,0.0,0.13754,9e-05,17.48632]
[1777729298628,29.95,78318.13,0.0,0.13743,9e-05,17.47609]
[1777729298720,29.95,78317.52,0.0,0.13736,9e-05,17.47028]
[1777729301579,29.95,78321.02,0.0,0.13768,9e-05,17.49896]
[1777729301678,29.95,78323.09,0.0,0.13787,9e-05,17.51558]
[1777729303758,29.95,78323.09,0.0,0.13786,9e-05,17.51515]
[1777729309059,29.95,78322.93,0.0,0.13782,9e-05,17.51143]
[1777729309738,29.95,78322.19,0.0,0.13775,9e-05,17.50497]
[1777729311881,29.95,78322.19,0.0,0.13775,9e-05,17.50495]
[1777729311914,29.95,78321.27,0.0,0.13766,9e-05,17.49702]
[1777729318860,29.94,78319.52,0.0,0.13747,9e-05,17.48025]
[1777729324622,29.94,78318.14,0.0,0.13732,9e-05,17.46695]
[1777729331672,29.94,78317.42,0.0,0.13723,9e-05,17.45885]
[1777729337714,29.93,78317.24,0.0,0.13719,9e-05,17.45551]
[1777729342749,29.93,78316.71,0.0,0.13712,9e-05,17.44962]
[1777729347785,29.93,78315.88,0.0,0.13703,9e-05,17.44129]
[1777729352820,29.93,78315.32,0.0,0.13694,9e-05,17.43164]
[1777729358863,29.93,78315.42,0.0,0.13693,9e-05,17.43075]
[1777729363897,29.92,78315.06,0.0,0.13688,9e-05,17.42638]
[1777729369212,29.92,78315.31,0.0,0.13689,9e-05,17.42704]
[1777729374597,29.92,78315.09,0.0,0.13685,9e-05,17.4241]
[1777729380020,29.92,78317.24,0.0,0.13703,9e-05,17.43979]
[1777729381853,29.92,78318.33,0.0,0.13713,9e-05,17.44846]
[1777729382027,29.92,78318.89,0.0,0.13717,9e-05,17.45276]
[1777729387062,29.92,78327.62,0.0,0.13798,9e-05,17.52449]
[1777729392082,29.92,78329.58,0.0,0.13816,9e-05,17.54033]
[1777729397138,29.92,78332.06,0.0,0.13838,9e-05,17.56042]
[1777729402172,29.91,78334.01,0.0,0.13856,9e-05,17.57607]
[1777729407872,29.91,78336.3,0.0,0.13877,9e-05,17.59456]
[1777729408779,29.91,78336.46,0.0,0.13878,9e-05,17.59566]
[1777729412798,29.91,78338.58,0.0,0.13895,9e-05,17.60912]
[1777729414532,29.91,78338.55,0.0,0.13894,9e-05,17.60863]
[1777729414548,29.91,78338.55,0.0,0.13894,9e-05,17.60863]
[1777729418674,29.91,78338.59,0.0,0.13894,9e-05,17.60878]
[1777729418688,29.91,78338.59,0.0,0.13894,9e-05,17.60878]
[1777729419234,29.91,78338.59,0.0,0.13895,9e-05,17.60897]
[1777729421945,29.91,78339.56,0.0,0.13904,9e-05,17.61733]
[1777729425535,29.91,78339.99,0.0,0.13909,9e-05,17.62141]
[1777729428648,29.92,78340.26,0.0,0.13912,9e-05,17.62431]
[1777729431273,29.92,78340.99,0.0,0.13919,9e-05,17.63082]
[1777729434068,29.92,78340.91,0.0,0.13919,9e-05,17.63017]
[1777729437109,29.92,78342.92,0.0,0.13937,9e-05,17.64647]
[1777729443048,29.91,78342.67,0.0,0.13933,9e-05,17.64331]
[1777729452081,29.91,78351.04,0.0,0.14011,9e-05,17.71211]
[1777729457561,29.91,78353.43,0.0,0.14033,9e-05,17.7311]
[1777729462596,29.91,78353.61,0.0,0.14033,9e-05,17.73148]
[1777729467631,29.91,78353.77,0.0,0.14033,9e-05,17.73174]
[1777729473717,29.91,78353.48,0.0,0.14027,9e-05,17.72492]
[1777729474131,29.91,78353.48,0.0,0.14027,9e-05,17.72492]
[1777729474142,29.91,78353.48,0.0,0.14027,9e-05,17.72492]
[1777729474169,29.91,78353.48,0.0,0.14027,9e-05,17.72492]
[1777729474679,29.91,78353.48,0.0,0.14027,9e-05,17.72432]
[1777729476043,29.91,78353.48,0.0,0.14027,9e-05,17.72432]
[1777729480389,29.91,78352.97,0.0,0.14021,9e-05,17.71914]
[1777729485756,29.9,78353.0,0.0,0.1402,9e-05,17.71831]
[1777729490791,29.9,78353.25,0.0,0.14021,9e-05,17.71947]
[1777729496833,29.9,78357.69,0.0,0.14061,9e-05,17.75484]
[1777729501869,29.9,78356.03,0.0,0.14044,9e-05,17.74001]
[1777729507911,29.9,78355.69,0.0,0.1404,9e-05,17.73593]
[1777729512946,29.9,78354.67,0.0,0.14029,9e-05,17.72648]
[1777729521001,29.89,78354.46,0.0,0.14025,9e-05,17.72322]
[1777729526037,29.89,78354.16,0.0,0.14021,9e-05,17.71984]
[1777729531071,29.89,78352.69,0.0,0.14004,9e-05,17.70328]
[1777729536107,29.89,78352.33,0.0,0.14,9e-05,17.69956]
[1777729542150,29.89,78352.74,0.0,0.14003,9e-05,17.70209]
[1777729549199,29.89,78352.86,0.0,0.14003,9e-05,17.70213]
[1777729554235,29.89,78352.68,0.0,0.14,9e-05,17.69998]
[1777729559269,29.89,78353.17,0.0,0.14004,9e-05,17.70338]
[1777729565951,29.89,78353.26,0.0,0.14004,9e-05,17.70361]
[1777729565999,29.89,78353.26,0.0,0.14004,9e-05,17.70361]
[1777729566263,29.89,78353.26,0.0,0.14004,9e-05,17.70361]
[1777729566334,29.89,78349.15,0.0,0.13966,9e-05,17.66924]
[1777729572065,29.88,78345.91,0.0,0.13934,9e-05,17.64143]
[1777729577181,29.88,78342.83,0.0,0.13905,9e-05,17.61582]
[1777729582372,29.88,78341.94,0.0,0.13897,9e-05,17.60843]
[1777729587466,29.88,78340.22,0.0,0.13881,9e-05,17.59423]
[1777729592502,29.88,78341.62,0.0,0.13892,9e-05,17.60224]
[1777729597537,29.88,78337.75,0.0,0.13856,9e-05,17.57035]
[1777729602574,29.88,78340.8,0.0,0.13884,9e-05,17.59577]
[1777729607894,29.88,78341.51,0.0,0.13891,9e-05,17.60168]
[1777729613648,29.88,78341.69,0.0,0.13893,9e-05,17.6032]
[1777729621295,29.88,78341.77,0.0,0.13893,9e-05,17.60387]
[1777729626739,29.88,78342.03,0.0,0.13896,9e-05,17.60611]
[1777729631775,29.88,78343.27,0.0,0.13908,9e-05,17.61631]
[1777729632651,29.88,78343.27,0.0,0.13908,9e-05,17.61631]
[1777729632752,29.88,78343.2,0.0,0.13907,9e-05,17.61572]
[1777729637044,29.88,78343.24,0.0,0.13907,9e-05,17.61601]
[1777729637144,29.88,78342.67,0.0,0.13902,9e-05,17.61129]
[1777729638209,29.88,78342.67,0.0,0.13902,9e-05,17.61129]
[1777729638310,29.88,78342.67,0.0,0.13902,9e-05,17.61129]
[1777729643860,29.88,78342.9,0.0,0.13904,9e-05,17.61314]
[1777729648895,29.88,78342.79,0.0,0.13903,9e-05,17.61217]
[1777729653930,29.88,78342.92,0.0,0.13902,9e-05,17.60959]
[1777729659972,29.88,78342.8,0.0,0.13901,9e-05,17.60856]
[1777729665010,29.88,78342.43,0.0,0.13897,9e-05,17.60547]
[1777729671327,29.88,78342.63,0.0,0.13899,9e-05,17.60709]
[1777729680115,29.88,78343.02,0.0,0.13902,9e-05,17.61024]
[1777729686154,29.88,78342.92,0.0,0.13901,9e-05,17.60934]
[1777729691190,29.88,78343.05,0.0,0.13903,9e-05,17.61035]
[1777729699245,29.88,78343.02,0.0,0.13902,9e-05,17.60998]
[1777729704280,29.88,78343.06,0.0,0.13902,9e-05,17.61024]
[1777729709316,29.88,78343.19,0.0,0.13904,9e-05,17.61124]
[1777729714351,29.88,78342.1,0.0,0.13891,9e-05,17.59862]
[1777729719386,29.88,78341.94,0.0,0.1389,9e-05,17.59734]
[1777729724421,29.88,78342.06,0.0,0.13891,9e-05,17.59837]
[1777729731135,29.88,78342.13,0.0,0.13891,9e-05,17.59898]
[1777729736511,29.88,78342.04,0.0,0.13891,9e-05,17.59832]
[1777729741819,29.88,78341.95,0.0,0.13889,9e-05,17.59697]
[1777729748593,29.88,78342.4,0.0,0.13891,9e-05,17.59876]
[1777729753629,29.88,78342.61,0.0,0.13891,9e-05,17.5989]
[1777729758664,29.88,78342.7,0.0,0.1389,9e-05,17.59808]
[1777729763698,29.87,78342.76,0.0,0.13889,9e-05,17.59701]
[1777729768734,29.87,78342.88,0.0,0.13888,9e-05,17.59645]
[1777729773768,29.87,78342.24,0.0,0.13878,9e-05,17.58576]
[1777729780817,29.87,78342.04,0.0,0.13874,9e-05,17.58208]
[1777729785852,29.86,78342.23,0.0,0.13874,9e-05,17.58223]
[1777729792170,29.86,78342.85,0.0,0.13878,9e-05,17.58562]
[1777729797936,29.86,78342.08,0.0,0.13869,9e-05,17.57756]
[1777729802972,29.86,78341.81,0.0,0.13864,9e-05,17.57398]
[1777729806576,29.86,78341.97,0.0,0.13865,9e-05,17.5745]
[1777729807254,29.86,78341.97,0.0,0.13865,9e-05,17.5745]
[1777729807889,29.86,78340.21,0.0,0.13848,9e-05,17.5597]
[1777729807948,29.85,78340.21,0.0,0.13848,9e-05,17.55946]
[1777729813057,29.85,78339.19,0.0,0.13838,9e-05,17.55089]
[1777729818091,29.86,78339.16,0.0,0.13839,9e-05,17.55126]
[1777729824134,29.86,78338.13,0.0,0.1383,9e-05,17.54362]
[1777729829168,29.86,78337.67,0.0,0.13827,9e-05,17.54061]
[1777729838232,29.86,78337.33,0.0,0.13823,9e-05,17.53575]
[1777729843267,29.86,78337.72,0.0,0.13828,9e-05,17.53985]
[1777729850964,29.86,78337.72,0.0,0.13828,9e-05,17.53985]
[1777729856359,29.86,78337.1,0.0,0.13825,9e-05,17.53698]
[1777729861352,29.86,78335.56,0.0,0.13811,9e-05,17.52462]
[1777729861395,29.87,78334.26,0.0,0.13799,9e-05,17.51442]
[1777729861663,29.87,78334.26,0.0,0.13799,9e-05,17.51442]
[1777729861686,29.87,78334.26,0.0,0.13799,9e-05,17.51442]
[1777729862047,29.87,78334.26,0.0,0.13799,9e-05,17.51442]
[1777729862073,29.87,78334.26,0.0,0.13799,9e-05,17.51442]
[1777729862403,29.87,78332.49,0.0,0.13783,9e-05,17.49999]
[1777729862801,29.87,78332.49,0.0,0.13783,9e-05,17.49999]
[1777729862847,29.87,78332.49,0.0,0.13783,9e-05,17.49999]
[1777729862861,29.87,78332.06,0.0,0.13779,9e-05,17.49643]
[1777729868445,29.87,78330.48,0.0,0.13766,9e-05,17.48447]
[1777729871506,29.87,78329.12,0.0,0.13753,9e-05,17.47342]
[1777729872471,29.87,78328.71,0.0,0.1375,9e-05,17.47059]
[1777729879521,29.87,78326.0,0.0,0.13727,9e-05,17.44953]
[1777729885563,29.87,78324.73,0.0,0.13716,9e-05,17.44017]
[1777729890597,29.87,78323.04,0.0,0.13702,9e-05,17.42714]
[1777729895632,29.87,78321.48,0.0,0.13686,9e-05,17.41162]
[1777729900668,29.88,78320.75,0.0,0.1368,9e-05,17.40656]
[1777729909730,29.88,78320.52,0.0,0.13681,9e-05,17.40736]
[1777729916779,29.88,78322.18,0.0,0.137,9e-05,17.42353]
[1777729917823,29.88,78322.18,0.0,0.137,9e-05,17.42353]
[1777729917923,29.88,78324.47,0.0,0.13722,9e-05,17.44314]
[1777729923085,29.89,78326.11,0.0,0.13739,9e-05,17.45843]
[1777729924326,29.89,78326.11,0.0,0.13739,9e-05,17.45843]
[1777729924407,29.89,78326.11,0.0,0.13739,9e-05,17.45843]
[1777729926341,29.89,78327.01,0.0,0.13748,9e-05,17.46621]
[1777729926440,29.89,78312.07,0.0,0.1361,9e-05,17.34347]
[1777729931885,29.89,78314.7,0.0,0.13637,9e-05,17.36726]
[1777729933373,29.89,78314.7,0.0,0.13637,9e-05,17.36726]
[1777729933390,29.89,78316.81,0.0,0.13657,9e-05,17.38498]
[1777729938936,29.89,78319.69,0.0,0.13685,9e-05,17.41061]
[1777729942698,29.89,78321.03,0.0,0.13699,9e-05,17.42251]
[1777729943225,29.9,78321.11,0.0,0.137,9e-05,17.42346]
[1777729949004,29.9,78320.97,0.0,0.137,9e-05,17.42392]
[1777729954039,29.9,78320.88,0.0,0.13699,9e-05,17.42087]
[1777729959074,29.9,78319.66,0.0,0.13689,9e-05,17.41208]
[1777729964111,29.9,78320.58,0.0,0.13699,9e-05,17.42089]
[1777729969165,29.9,78319.44,0.0,0.1369,9e-05,17.41268]
[1777729975186,29.91,78319.64,0.0,0.13693,9e-05,17.41568]
[1777729980220,29.91,78319.67,0.0,0.13695,9e-05,17.41701]
[1777729985255,29.91,78319.63,0.0,0.13695,9e-05,17.41772]
[1777729990415,29.91,78319.6,0.0,0.13696,9e-05,17.41828]
[1777729991700,29.91,78321.68,0.0,0.13716,9e-05,17.43563]
[1777729991702,29.91,78325.6,0.0,0.13752,9e-05,17.46813]
[1777729991741,29.91,78325.6,0.0,0.13752,9e-05,17.46813]
[1777729997484,29.91,78331.84,0.0,0.1381,9e-05,17.52002]
[1777730003645,29.91,78329.11,0.0,0.13786,9e-05,17.4981]
[1777730009424,29.91,78327.37,0.0,0.1377,9e-05,17.48442]
[1777730012888,29.91,78326.64,0.0,0.13762,9e-05,17.4752]
[1777730015931,29.91,78327.64,0.0,0.13771,9e-05,17.48385]
[1777730021507,29.92,78331.15,0.0,0.13805,9e-05,17.51334]
[1777730026543,29.92,78330.25,0.0,0.13797,9e-05,17.50628]
[1777730029977,29.92,78330.97,0.0,0.13804,9e-05,17.51241]
[1777730035606,29.92,78324.23,0.0,0.13742,9e-05,17.45748]
[1777730037522,29.92,78324.01,0.0,0.1374,9e-05,17.4558]
[1777730037596,29.92,78323.81,0.0,0.13738,9e-05,17.45429]
[1777730042655,29.92,78322.97,0.0,0.13731,9e-05,17.44805]
[1777730047691,29.92,78323.61,0.0,0.13738,9e-05,17.45399]
[1777730052724,29.92,78324.9,0.0,0.13751,9e-05,17.46534]
[1777730057759,29.92,78324.37,0.0,0.13747,9e-05,17.46167]
[1777730062796,29.92,78324.21,0.0,0.13746,9e-05,17.46108]
[1777730067829,29.92,78323.65,0.0,0.13742,9e-05,17.45722]
[1777730072864,29.92,78323.22,0.0,0.13736,9e-05,17.4509]
[1777730077980,29.93,78322.75,0.0,0.13733,9e-05,17.44772]
[1777730084647,29.93,78322.85,0.0,0.13735,9e-05,17.44962]
[1777730090998,29.93,78325.21,0.0,0.13758,9e-05,17.47039]
[1777730096033,29.93,78324.6,0.0,0.13754,9e-05,17.46616]
[1777730102074,29.93,78327.32,0.0,0.1378,9e-05,17.48948]
[1777730109123,29.93,78324.59,0.0,0.13756,9e-05,17.46806]
[1777730114418,29.93,78326.08,0.0,0.1377,9e-05,17.48078]
[1777730115666,29.93,78326.08,0.0,0.1377,9e-05,17.48078]
[1777730115768,29.93,78330.03,0.0,0.13807,9e-05,17.51342]
[1777730117806,29.93,78336.99,0.0,0.13872,9e-05,17.57111]
[1777730118785,29.93,78350.53,0.0,0.13999,9e-05,17.68354]
[1777730124488,29.94,78359.04,0.0,0.14081,9e-05,17.75545]
[1777730130552,29.94,78357.76,0.0,0.14069,9e-05,17.74518]
[1777730136313,29.94,78360.69,0.0,0.14094,9e-05,17.76591]
[1777730141740,29.94,78363.0,0.0,0.14116,9e-05,17.78508]
[1777730143174,29.94,78368.07,0.0,0.14164,9e-05,17.82716]
[1777730143871,29.94,78373.88,0.0,0.14219,9e-05,17.87536]
[1777730144202,29.94,78373.88,0.0,0.14219,9e-05,17.87536]
[1777730144272,29.94,78373.88,0.0,0.14219,9e-05,17.87536]
[1777730144358,29.94,78373.88,0.0,0.14219,9e-05,17.87536]
[1777730144789,29.94,78377.71,0.0,0.14256,9e-05,17.90735]
[1777730146548,29.94,78377.71,0.0,0.14256,9e-05,17.90729]
[1777730146807,29.94,78375.4,0.0,0.14234,9e-05,17.88816]
[1777730152240,29.94,78375.92,0.0,0.14239,9e-05,17.89234]
[1777730160262,29.94,78376.25,0.0,0.14242,9e-05,17.89495]
[1777730161091,29.94,78376.21,0.0,0.14241,9e-05,17.89455]
[1777730161736,29.94,78376.95,0.0,0.14248,9e-05,17.90059]
[1777730162301,29.94,78376.95,0.0,0.14248,9e-05,17.90059]
[1777730162497,29.94,78376.95,0.0,0.14248,9e-05,17.90052]
[1777730167021,29.94,78378.54,0.0,0.14263,9e-05,17.91353]
[1777730167037,29.94,78378.54,0.0,0.14263,9e-05,17.91339]
[1777730172569,29.94,78381.18,0.0,0.14287,9e-05,17.93482]
[1777730177604,29.94,78384.63,0.0,0.14319,9e-05,17.963]
[1777730182639,29.93,78386.57,0.0,0.14336,0.0001,17.97751]
[1777730187674,29.93,78387.77,0.0,0.14345,0.0001,17.98553]
[1777730192708,29.93,78387.44,0.0,0.14338,0.0001,17.97727]
[1777730197743,29.93,78387.92,0.0,0.1434,0.0001,17.97936]
[1777730202778,29.92,78386.38,0.0,0.14323,0.0001,17.96475]
[1777730204481,29.92,78386.38,0.0,0.14323,0.0001,17.96475]
[1777730205841,29.92,78386.53,0.0,0.14324,0.0001,17.96527]
[1777730205937,29.92,78383.82,0.0,0.14297,9e-05,17.94249]
[1777730211842,29.92,78385.1,0.0,0.14309,9e-05,17.95227]
[1777730216877,29.92,78387.6,0.0,0.14332,0.0001,17.9724]
[1777730221912,29.92,78388.3,0.0,0.14338,0.0001,17.97761]
[1777730222270,29.92,78388.3,0.0,0.14338,0.0001,17.97761]
[1777730222918,29.92,78388.51,0.0,0.1434,0.0001,17.97927]
[1777730227953,29.92,78388.17,0.0,0.14336,0.0001,17.9761]
[1777730230842,29.92,78387.16,0.0,0.14326,0.0001,17.96766]
[1777730236017,29.92,78383.68,0.0,0.14293,9e-05,17.93857]
[1777730241053,29.92,78382.33,0.0,0.1428,9e-05,17.92724]
[1777730247095,29.92,78381.88,0.0,0.14275,9e-05,17.92333]
[1777730252699,29.92,78381.43,0.0,0.14271,9e-05,17.91949]
[1777730253090,29.92,78381.37,0.0,0.14268,9e-05,17.91527]
[1777730255773,29.92,78383.5,0.0,0.14288,9e-05,17.93288]
[1777730261192,29.92,78382.18,0.0,0.14275,9e-05,17.9215]
[1777730266227,29.92,78381.01,0.0,0.14264,9e-05,17.9115]
[1777730271579,29.92,78380.36,0.0,0.14257,9e-05,17.90583]
[1777730278312,29.91,78381.1,0.0,0.14264,9e-05,17.91149]
[1777730283346,29.91,78382.69,0.0,0.14278,9e-05,17.92436]
[1777730292414,29.91,78384.08,0.0,0.14291,9e-05,17.93529]
[1777730299459,29.91,78384.97,0.0,0.14299,9e-05,17.9422]
[1777730301014,29.91,78384.97,0.0,0.14299,9e-05,17.9422]
[1777730301039,29.91,78384.97,0.0,0.14299,9e-05,17.9422]
[1777730301687,29.91,78385.02,0.0,0.14299,9e-05,17.94255]
[1777730301715,29.91,78385.02,0.0,0.14299,9e-05,17.94255]
[1777730308521,29.91,78385.74,0.0,0.14305,0.0001,17.94801]
[1777730312480,29.91,78385.38,0.0,0.14299,9e-05,17.94125]
[1777730317584,29.91,78385.36,0.0,0.14299,9e-05,17.94078]
[1777730322657,29.91,78385.77,0.0,0.14303,0.0001,17.94398]
[1777730328663,29.91,78379.78,0.0,0.14245,9e-05,17.89395]
[1777730333697,29.91,78377.11,0.0,0.14219,9e-05,17.87096]
[1777730338734,29.91,78378.26,0.0,0.14228,9e-05,17.87918]
[1777730343768,29.91,78377.59,0.0,0.14221,9e-05,17.87246]
[1777730352832,29.9,78377.65,0.0,0.14219,9e-05,17.87098]
[1777730357866,29.9,78377.61,0.0,0.14217,9e-05,17.86965]
[1777730362901,29.9,78372.28,0.0,0.14166,9e-05,17.82477]
[1777730363834,29.9,78372.28,0.0,0.14166,9e-05,17.82477]
[1777730363858,29.9,78372.28,0.0,0.14166,9e-05,17.82477]
[1777730364161,29.9,78371.48,0.0,0.14158,9e-05,17.81801]
[1777730364185,29.9,78371.48,0.0,0.14158,9e-05,17.81801]
[1777730364761,29.9,78371.48,0.0,0.14158,9e-05,17.81801]
[1777730364785,29.9,78371.48,0.0,0.14158,9e-05,17.81801]
[1777730364818,29.9,78371.48,0.0,0.14158,9e-05,17.81801]
[1777730364827,29.9,78371.48,0.0,0.14158,9e-05,17.81801]
[1777730365019,29.9,78369.77,0.0,0.14142,9e-05,17.80373]
[1777730370958,29.9,78367.62,0.0,0.14121,9e-05,17.78541]
[1777730377000,29.9,78365.28,0.0,0.14096,9e-05,17.76216]
[1777730382035,29.9,78368.87,0.0,0.1413,9e-05,17.79165]
[1777730387071,29.9,78368.65,0.0,0.14128,9e-05,17.78949]
[1777730392105,29.9,78368.6,0.0,0.14127,9e-05,17.78871]
[1777730394670,29.9,78371.78,0.0,0.14156,9e-05,17.81486]
[1777730401077,29.9,78374.32,0.0,0.14179,9e-05,17.83505]
[1777730411418,29.89,78373.47,0.0,0.1417,9e-05,17.82681]
[1777730416853,29.89,78373.64,0.0,0.1417,9e-05,17.82706]
[1777730422309,29.89,78373.37,0.0,0.14167,9e-05,17.82414]
[1777730424713,29.89,78380.04,0.0,0.1423,9e-05,17.87926]
[1777730425107,29.89,78384.54,0.0,0.14272,9e-05,17.91603]
[1777730425994,29.89,78384.54,0.0,0.14272,9e-05,17.91603]
[1777730426033,29.89,78384.48,0.0,0.14271,9e-05,17.91526]
[1777730431379,29.89,78379.43,0.0,0.1422,9e-05,17.86911]
[1777730435015,29.89,78382.37,0.0,0.14248,9e-05,17.8934]
[1777730435055,29.89,78382.67,0.0,0.1425,9e-05,17.89576]
[1777730435916,29.89,78382.67,0.0,0.1425,9e-05,17.89576]
[1777730436005,29.89,78382.38,0.0,0.14248,9e-05,17.89329]
[1777730436690,29.89,78382.38,0.0,0.14248,9e-05,17.89329]
[1777730436714,29.89,78382.37,0.0,0.14247,9e-05,17.89314]
[1777730442477,29.89,78380.38,0.0,0.14228,9e-05,17.8757]
[1777730444186,29.89,78376.39,0.0,0.14189,9e-05,17.84243]
[1777730444211,29.89,78376.39,0.0,0.14189,9e-05,17.84243]
[1777730444311,29.89,78376.39,0.0,0.14189,9e-05,17.84243]
[1777730444470,29.89,78370.33,0.0,0.14132,9e-05,17.79213]
[1777730449504,29.89,78367.93,0.0,0.14109,9e-05,17.77186]
[1777730454539,29.89,78368.6,0.0,0.14115,9e-05,17.77699]
[1777730459732,29.89,78359.83,0.0,0.14032,9e-05,17.70417]
[1777730465616,29.89,78352.76,0.0,0.13966,9e-05,17.64606]
[1777730470652,29.89,78351.18,0.0,0.13952,9e-05,17.63329]
[1777730475686,29.89,78349.7,0.0,0.13938,9e-05,17.62134]
[1777730481728,29.89,78357.26,0.0,0.14009,9e-05,17.68378]
[1777730487030,29.89,78357.29,0.0,0.14009,9e-05,17.68384]
[1777730492805,29.89,78356.5,0.0,0.13999,9e-05,17.67345]
[1777730498996,29.89,78352.57,0.0,0.13962,9e-05,17.64079]
[1777730500668,29.89,78352.57,0.0,0.13962,9e-05,17.64068]
[1777730501195,29.89,78352.57,0.0,0.13962,9e-05,17.64068]
[1777730500862,29.89,78351.08,0.0,0.13948,9e-05,17.62833]
[1777730502162,29.89,78352.34,0.0,0.1396,9e-05,17.63871]
[1777730506796,29.89,78356.12,0.0,0.13995,9e-05,17.66966]
[1777730512946,29.88,78362.07,0.0,0.14049,9e-05,17.71799]
[1777730516038,29.88,78361.91,0.0,0.14048,9e-05,17.71641]
[1777730523019,29.88,78370.54,0.0,0.14127,9e-05,17.78655]
[1777730528055,29.88,78371.2,0.0,0.14133,9e-05,17.79131]
[1777730533092,29.88,78372.54,0.0,0.14145,9e-05,17.80172]
[1777730535347,29.88,78375.61,0.0,0.14173,9e-05,17.82685]
[1777730535957,29.88,78375.61,0.0,0.14173,9e-05,17.82685]
[1777730536027,29.88,78375.61,0.0,0.14173,9e-05,17.82685]
[1777730542154,29.88,78380.17,0.0,0.14215,9e-05,17.86315]
[1777730544174,29.88,78380.17,0.0,0.14215,9e-05,17.86315]
[1777730544269,29.88,78380.49,0.0,0.14217,9e-05,17.86525]
[1777730546434,29.88,78380.3,0.0,0.14215,9e-05,17.86314]
[1777730546888,29.88,78380.3,0.0,0.14215,9e-05,17.86314]
[1777730548071,29.88,78380.09,0.0,0.14212,9e-05,17.86112]
[1777730548233,29.88,78380.09,0.0,0.14212,9e-05,17.86112]
[1777730548299,29.88,78380.09,0.0,0.14212,9e-05,17.86085]
[1777730556250,29.87,78375.66,0.0,0.14166,9e-05,17.81876]
[1777730561285,29.87,78377.18,0.0,0.14179,9e-05,17.83029]
[1777730564528,29.87,78377.4,0.0,0.1418,9e-05,17.83168]
[1777730564548,29.87,78377.4,0.0,0.1418,9e-05,17.83168]
[1777730565314,29.87,78377.4,0.0,0.1418,9e-05,17.83125]
[1777730570349,29.87,78378.71,0.0,0.14191,9e-05,17.84099]
[1777730576391,29.87,78377.96,0.0,0.14182,9e-05,17.8334]
[1777730580245,29.87,78377.52,0.0,0.14178,9e-05,17.8293]
[1777730580914,29.87,78377.52,0.0,0.14178,9e-05,17.8293]
[1777730581012,29.86,78377.16,0.0,0.14173,9e-05,17.82564]
[1777730586460,29.86,78377.6,0.0,0.14176,9e-05,17.82815]
[1777730593509,29.86,78377.25,0.0,0.14171,9e-05,17.82365]
[1777730597237,29.86,78376.98,0.0,0.14168,9e-05,17.82096]
[1777730597333,29.86,78374.85,0.0,0.14147,9e-05,17.80286]
[1777730604586,29.86,78375.65,0.0,0.14153,9e-05,17.80807]
[1777730609622,29.86,78378.57,0.0,0.1418,9e-05,17.83124]
[1777730614198,29.85,78379.07,0.0,0.14181,9e-05,17.83084]
[1777730617386,29.85,78379.62,0.0,0.14186,9e-05,17.83517]
[1777730623299,29.85,78379.51,0.0,0.14183,9e-05,17.83285]
[1777730623707,29.85,78379.41,0.0,0.14181,9e-05,17.83132]
[1777730624019,29.85,78379.41,0.0,0.14181,9e-05,17.83109]
[1777730629152,29.85,78378.8,0.0,0.14174,9e-05,17.82512]
[1777730631833,29.85,78378.44,0.0,0.1417,9e-05,17.82147]
[1777730631934,29.85,78377.96,0.0,0.14165,9e-05,17.81727]
[1777730638113,29.85,78377.72,0.0,0.14162,9e-05,17.81402]
[1777730643891,29.85,78377.34,0.0,0.14157,9e-05,17.80983]
[1777730644014,29.85,78377.34,0.0,0.14157,9e-05,17.80983]
[1777730644300,29.85,78377.12,0.0,0.14154,9e-05,17.8078]
[1777730649901,29.84,78376.96,0.0,0.14152,9e-05,17.80527]
[1777730654937,29.84,78376.71,0.0,0.14148,9e-05,17.80223]
[1777730659972,29.84,78376.67,0.0,0.14147,9e-05,17.80128]
[1777730665009,29.84,78376.63,0.0,0.14146,9e-05,17.80056]
[1777730670041,29.84,78376.11,0.0,0.1414,9e-05,17.79531]
[1777730678395,29.84,78376.13,0.0,0.14136,9e-05,17.79043]
[1777730684141,29.84,78376.02,0.0,0.14134,9e-05,17.78846]
[1777730689175,29.83,78377.07,0.0,0.14143,9e-05,17.79627]
[1777730695216,29.83,78377.65,0.0,0.14147,9e-05,17.79994]
[1777730700251,29.83,78377.05,0.0,0.1414,9e-05,17.79402]
[1777730708605,29.83,78376.87,0.0,0.14137,9e-05,17.79106]
[1777730715357,29.83,78376.71,0.0,0.14134,9e-05,17.78847]
[1777730720392,29.83,78378.19,0.0,0.14147,9e-05,17.79976]
[1777730723013,29.83,78377.99,0.0,0.14144,9e-05,17.79771]
[1777730729487,29.82,78377.99,0.0,0.14143,9e-05,17.79655]
[1777730735446,29.82,78377.32,0.0,0.14133,9e-05,17.78625]
[1777730735473,29.82,78377.32,0.0,0.14133,9e-05,17.78625]
[1777730738818,29.82,78377.29,0.0,0.14132,9e-05,17.7851]
[1777730740052,29.82,78377.29,0.0,0.14132,9e-05,17.7851]
[1777730740077,29.82,78377.29,0.0,0.14132,9e-05,17.7851]
[1777730740153,29.82,78377.29,0.0,0.14131,9e-05,17.78492]
[1777730741526,29.82,78377.29,0.0,0.14131,9e-05,17.78492]
[1777730741578,29.82,78377.29,0.0,0.14131,9e-05,17.78492]
[1777730741618,29.82,78377.29,0.0,0.14131,9e-05,17.78474]
[1777730743580,29.82,78377.29,0.0,0.14131,9e-05,17.78456]
[1777730743616,29.82,78377.29,0.0,0.14131,9e-05,17.78456]
[1777730743717,29.82,78377.16,0.0,0.1413,9e-05,17.7834]
[1777730748893,29.82,78378.03,0.0,0.14137,9e-05,17.78962]
[1777730754755,29.82,78377.8,0.0,0.14134,9e-05,17.78696]
[1777730759801,29.82,78377.37,0.0,0.14128,9e-05,17.78225]
[1777730765708,29.81,78377.6,0.0,0.14129,9e-05,17.78287]
[1777730773108,29.81,78377.99,0.0,0.14132,9e-05,17.78515]
[1777730779104,29.81,78374.17,0.0,0.14093,9e-05,17.75115]
[1777730784845,29.81,78373.82,0.0,0.14088,9e-05,17.74688]
[1777730789875,29.81,78371.97,0.0,0.14069,9e-05,17.73045]
[1777730794910,29.81,78371.78,0.0,0.14064,9e-05,17.72423]
[1777730800089,29.8,78365.42,0.0,0.14003,9e-05,17.67065]
[1777730805987,29.8,78364.66,0.0,0.13995,9e-05,17.66374]
[1777730811557,29.8,78365.93,0.0,0.14007,9e-05,17.67406]
[1777730820341,29.8,78367.56,0.0,0.14021,9e-05,17.68705]
[1777730829455,29.8,78366.26,0.0,0.14009,9e-05,17.67612]
[1777730835219,29.8,78366.39,0.0,0.1401,9e-05,17.67723]
[1777730840603,29.8,78364.87,0.0,0.13996,9e-05,17.66455]
[1777730848281,29.8,78365.56,0.0,0.14003,9e-05,17.67069]
[1777730853429,29.8,78365.86,0.0,0.14003,9e-05,17.66905]
[1777730853530,29.8,78366.71,0.0,0.1401,9e-05,17.67554]
[1777730859362,29.8,78366.71,0.0,0.14008,9e-05,17.67385]
[1777730864513,29.8,78368.08,0.0,0.1402,9e-05,17.68436]
[1777730870439,29.79,78368.61,0.0,0.14022,9e-05,17.6865]
[1777730875473,29.79,78368.38,0.0,0.14019,9e-05,17.68325]
[1777730881301,29.79,78367.93,0.0,0.14013,9e-05,17.67846]
[1777730886808,29.79,78368.99,0.0,0.14021,9e-05,17.68568]
[1777730892406,29.79,78369.52,0.0,0.14025,9e-05,17.68847]
[1777730897628,29.78,78369.16,0.0,0.14019,9e-05,17.6839]
[1777730908467,29.78,78369.83,0.0,0.14025,9e-05,17.68893]
[1777730914410,29.78,78370.37,0.0,0.14024,9e-05,17.68636]
[1777730920085,29.78,78370.8,0.0,0.14025,9e-05,17.68781]
[1777730925828,29.77,78370.8,0.0,0.14024,9e-05,17.6865]
[1777730930891,29.77,78369.87,0.0,0.14014,9e-05,17.67751]
[1777730935926,29.77,78370.57,0.0,0.14019,9e-05,17.68207]
[1777730942663,29.77,78370.46,0.0,0.14016,9e-05,17.6799]
[1777730949022,29.76,78371.31,0.0,0.14022,9e-05,17.68468]
[1777730954056,29.76,78371.18,0.0,0.14019,9e-05,17.68234]
[1777730959093,29.76,78370.74,0.0,0.14013,9e-05,17.67747]
[1777730964285,29.76,78371.0,0.0,0.14015,9e-05,17.67864]
[1777730966318,29.76,78370.99,0.0,0.14014,9e-05,17.67807]
[1777730966416,29.76,78370.99,0.0,0.14014,9e-05,17.67807]
[1777730966470,29.76,78370.6,0.0,0.1401,9e-05,17.67459]
[1777730967582,29.76,78370.6,0.0,0.1401,9e-05,17.67459]
[1777730967666,29.76,78358.09,0.0,0.13892,9e-05,17.57076]
[1777730968165,29.76,78358.09,0.0,0.13892,9e-05,17.57076]
[1777730968240,29.76,78356.0,0.0,0.13873,9e-05,17.55358]
[1777730968898,29.76,78356.0,0.0,0.13873,9e-05,17.55358]
[1777730969699,29.76,78355.53,0.0,0.13869,9e-05,17.54986]
[1777730970925,29.76,78355.53,0.0,0.13869,9e-05,17.55003]
[1777730971348,29.76,78355.53,0.0,0.13869,9e-05,17.55003]
[1777730977487,29.76,78351.55,0.0,0.13831,9e-05,17.51449]
[1777730982999,29.76,78349.62,0.0,0.13814,9e-05,17.49939]
[1777730988296,29.76,78341.3,0.0,0.13738,9e-05,17.4318]
[1777730993940,29.77,78339.43,0.0,0.13721,9e-05,17.41696]
[1777730994014,29.77,78339.43,0.0,0.13721,9e-05,17.41696]
[1777730994711,29.77,78339.43,0.0,0.13721,9e-05,17.41696]
[1777730994731,29.77,78328.32,0.0,0.13619,9e-05,17.32563]
[1777730998754,29.77,78326.79,0.0,0.13605,9e-05,17.31312]
[1777730998780,29.77,78327.05,0.0,0.13608,9e-05,17.31566]
[1777731000543,29.77,78326.64,0.0,0.13604,9e-05,17.31227]
[1777731000639,29.77,78326.16,0.0,0.136,9e-05,17.30907]
[1777731008436,29.77,78325.69,0.0,0.13599,9e-05,17.30822]
[1777731013470,29.77,78323.91,0.0,0.13585,9e-05,17.29523]
[1777731018508,29.78,78321.96,0.0,0.13569,9e-05,17.28087]
[1777731023541,29.78,78316.04,0.0,0.13517,9e-05,17.23395]
[1777731028576,29.78,78313.31,0.0,0.13494,9e-05,17.21354]
[1777731031284,29.78,78312.45,0.0,0.13487,9e-05,17.2073]
[1777731033158,29.78,78308.41,0.0,0.13449,9e-05,17.17088]
[1777731034601,29.79,78308.41,0.0,0.13449,9e-05,17.17101]
[1777731034634,29.79,78308.41,0.0,0.13449,9e-05,17.17101]
[1777731044689,29.79,78306.61,0.0,0.13434,9e-05,17.15739]
[1777731049723,29.79,78305.33,0.0,0.13422,9e-05,17.14734]
[1777731054888,29.79,78305.88,0.0,0.13428,9e-05,17.15219]
[1777731056119,29.79,78305.88,0.0,0.13428,9e-05,17.15235]
[1777731061808,29.79,78304.6,0.0,0.13417,9e-05,17.1422]
[1777731063423,29.79,78305.86,0.0,0.13429,9e-05,17.15291]
[1777731065488,29.79,78308.02,0.0,0.13449,9e-05,17.17129]
[1777731071144,29.79,78305.95,0.0,0.13432,9e-05,17.15593]
[1777731076912,29.79,78304.7,0.0,0.13422,9e-05,17.1466]
[1777731081948,29.79,78302.83,0.0,0.13404,9e-05,17.13024]
[1777731088924,29.79,78302.12,0.0,0.13396,9e-05,17.12346]
[1777731094179,29.79,78300.96,0.0,0.1338,9e-05,17.10786]
[1777731094281,29.79,78300.55,0.0,0.13376,9e-05,17.10388]
[1777731100075,29.78,78299.6,0.0,0.13366,9e-05,17.09458]
[1777731105110,29.78,78299.06,0.0,0.13359,9e-05,17.0887]
[1777731111424,29.78,78298.57,0.0,0.13352,9e-05,17.0827]
[1777731114097,29.78,78298.57,0.0,0.13352,9e-05,17.08242]
[1777731115805,29.78,78298.01,0.0,0.13347,9e-05,17.07752]
[1777731121494,29.78,78297.59,0.0,0.1334,9e-05,17.07189]
[1777731127265,29.77,78297.03,0.0,0.13333,9e-05,17.06565]
[1777731132304,29.77,78297.71,0.0,0.13338,9e-05,17.06991]
[1777731136016,29.77,78297.43,0.0,0.13335,9e-05,17.06681]
[1777731141634,29.77,78293.08,0.0,0.13294,9e-05,17.02972]
[1777731147409,29.77,78293.17,0.0,0.13293,9e-05,17.02932]
[1777731153452,29.77,78293.29,0.0,0.13291,9e-05,17.02567]
[1777731158699,29.77,78298.46,0.0,0.13337,9e-05,17.06753]
[1777731164528,29.76,78298.93,0.0,0.13339,9e-05,17.06986]
[1777731169563,29.76,78298.61,0.0,0.13335,9e-05,17.06614]
[1777731174598,29.76,78298.96,0.0,0.13337,9e-05,17.06796]
[1777731179634,29.76,78299.17,0.0,0.13338,9e-05,17.06862]
[1777731185677,29.76,78299.07,0.0,0.13336,9e-05,17.06653]
[1777731190711,29.76,78299.87,0.0,0.13342,9e-05,17.07207]
[1777731196753,29.75,78300.16,0.0,0.13343,9e-05,17.07319]
[1777731200120,29.75,78299.89,0.0,0.1334,9e-05,17.07054]
[1777731200221,29.75,78299.92,0.0,0.1334,9e-05,17.07058]
[1777731207832,29.75,78300.08,0.0,0.1334,9e-05,17.07026]
[1777731212867,29.75,78300.37,0.0,0.13339,9e-05,17.06805]
[1777731213249,29.75,78300.37,0.0,0.13339,9e-05,17.06805]
[1777731213822,29.75,78300.37,0.0,0.13339,9e-05,17.06805]
[1777731220316,29.75,78300.02,0.0,0.13335,9e-05,17.06417]
[1777731229985,29.74,78300.42,0.0,0.13336,9e-05,17.06516]
[1777731235022,29.74,78299.96,0.0,0.1333,9e-05,17.06042]
[1777731240055,29.74,78299.69,0.0,0.13327,9e-05,17.05728]
[1777731245091,29.74,78299.79,0.0,0.13327,9e-05,17.05721]
[1777731252409,29.74,78299.58,0.0,0.13323,9e-05,17.05399]
[1777731262480,29.74,78300.06,0.0,0.13325,9e-05,17.05575]
[1777731272549,29.73,78299.98,0.0,0.13319,9e-05,17.04929]
[1777731278322,29.73,78300.61,0.0,0.13324,9e-05,17.05342]
[1777731280910,29.73,78300.61,0.0,0.13324,9e-05,17.05342]
[1777731280950,29.73,78300.61,0.0,0.13324,9e-05,17.05342]
[1777731280985,29.73,78289.31,0.0,0.1322,9e-05,16.95948]
[1777731281559,29.73,78289.31,0.0,0.1322,9e-05,16.95948]
[1777731281577,29.73,78289.31,0.0,0.1322,9e-05,16.95948]
[1777731287385,29.73,78291.06,0.0,0.13235,9e-05,16.97327]
[1777731292689,29.73,78292.47,0.0,0.13248,9e-05,16.98438]
[1777731298465,29.73,78293.49,0.0,0.13256,9e-05,16.99214]
[1777731303013,29.73,78293.87,0.0,0.13259,9e-05,16.99505]
[1777731303037,29.73,78293.87,0.0,0.13259,9e-05,16.99505]
[1777731303356,29.73,78294.98,0.0,0.13269,9e-05,17.00398]
[1777731303521,29.73,78294.56,0.0,0.13265,9e-05,17.00039]
[1777731307161,29.73,78294.63,0.0,0.13266,9e-05,17.00061]
[1777731307258,29.73,78294.69,0.0,0.13266,9e-05,17.0011]
[1777731312830,29.73,78295.05,0.0,0.13269,9e-05,17.00336]
[1777731318432,29.73,78296.88,0.0,0.13285,9e-05,17.01782]
[1777731323639,29.72,78297.21,0.0,0.13287,9e-05,17.01975]
[1777731332971,29.72,78297.4,0.0,0.13285,9e-05,17.0165]
[1777731338745,29.72,78298.56,0.0,0.13294,9e-05,17.02525]
[1777731343922,29.72,78298.87,0.0,0.13296,9e-05,17.02724]
[1777731349822,29.72,78299.39,0.0,0.133,9e-05,17.03052]
[1777731354857,29.72,78299.54,0.0,0.13301,9e-05,17.03103]
[1777731361905,29.72,78299.67,0.0,0.13301,9e-05,17.03124]
[1777731366940,29.72,78300.26,0.0,0.13306,9e-05,17.03561]
[1777731373989,29.71,78300.23,0.0,0.13304,9e-05,17.03447]
[1777731379023,29.71,78298.63,0.0,0.13289,9e-05,17.02059]
[1777731384059,29.71,78299.28,0.0,0.13294,9e-05,17.02532]
[1777731390813,29.71,78299.37,0.0,0.13295,9e-05,17.02567]
[1777731396142,29.71,78300.71,0.0,0.13303,9e-05,17.03201]
[1777731401177,29.71,78299.95,0.0,0.13294,9e-05,17.024]
[1777731407220,29.71,78299.7,0.0,0.13289,9e-05,17.01958]
[1777731412255,29.7,78298.65,0.0,0.13279,9e-05,17.00984]
[1777731417289,29.7,78298.86,0.0,0.1328,9e-05,17.01116]
[1777731423050,29.7,78299.52,0.0,0.13286,9e-05,17.01638]
[1777731424466,29.7,78300.21,0.0,0.13291,9e-05,17.02113]
[1777731424507,29.7,78300.21,0.0,0.13291,9e-05,17.02113]
[1777731424546,29.7,78305.21,0.0,0.13336,9e-05,17.06215]
[1777731430380,29.7,78305.2,0.0,0.13334,9e-05,17.0602]
[1777731436565,29.7,78304.55,0.0,0.13327,9e-05,17.05392]
[1777731442467,29.7,78307.06,0.0,0.13349,9e-05,17.07399]
[1777731448509,29.7,78305.24,0.0,0.13332,9e-05,17.05827]
[1777731453819,29.69,78302.89,0.0,0.13308,9e-05,17.03481]
[1777731459586,29.69,78301.89,0.0,0.13298,9e-05,17.02611]
[1777731469657,29.69,78300.96,0.0,0.13289,9e-05,17.01765]
[1777731474692,29.69,78299.52,0.0,0.13275,9e-05,17.00535]
[1777731479727,29.69,78301.13,0.0,0.13289,9e-05,17.01823]
[1777731484762,29.69,78302.29,0.0,0.13299,9e-05,17.0272]
[1777731490042,29.69,78301.02,0.0,0.13287,9e-05,17.01621]
[1777731496111,29.69,78299.96,0.0,0.13277,9e-05,17.00674]
[1777731502888,29.69,78298.9,0.0,0.13266,9e-05,16.99704]
[1777731507923,29.69,78298.66,0.0,0.13263,9e-05,16.99439]
[1777731514241,29.69,78297.83,0.0,0.13252,9e-05,16.98301]
[1777731523030,29.68,78297.33,0.0,0.13246,9e-05,16.97753]
[1777731529727,29.68,78301.91,0.0,0.13287,9e-05,17.01463]
[1777731535113,29.68,78301.1,0.0,0.13278,9e-05,17.00661]
[1777731540148,29.68,78300.36,0.0,0.1327,9e-05,16.99985]
[1777731545183,29.68,78300.97,0.0,0.13275,9e-05,17.00424]
[1777731550218,29.68,78304.59,0.0,0.13308,9e-05,17.03345]
[1777731555256,29.68,78309.1,0.0,0.13348,9e-05,17.06982]
[1777731560369,29.68,78310.7,0.0,0.13361,9e-05,17.08211]
[1777731566330,29.67,78309.54,0.0,0.13349,9e-05,17.07113]
[1777731571365,29.67,78308.43,0.0,0.13336,9e-05,17.05743]
[1777731576401,29.67,78306.17,0.0,0.13314,9e-05,17.03784]
[1777731583449,29.67,78306.36,0.0,0.13314,9e-05,17.03838]
[1777731588484,29.67,78308.03,0.0,0.13329,9e-05,17.05152]
[1777731593519,29.67,78308.41,0.0,0.13332,9e-05,17.05392]
[1777731598891,29.67,78309.17,0.0,0.13338,9e-05,17.0595]
[1777731604880,29.66,78309.85,0.0,0.1334,9e-05,17.06184]
[1777731609983,29.66,78309.92,0.0,0.13339,9e-05,17.0611]
[1777731615675,29.66,78309.48,0.0,0.13332,9e-05,17.05446]
[1777731621717,29.65,78310.0,0.0,0.13334,9e-05,17.05624]
[1777731627758,29.65,78310.15,0.0,0.13332,9e-05,17.05457]
[1777731632794,29.65,78309.92,0.0,0.13325,9e-05,17.04704]
[1777731637829,29.64,78309.48,0.0,0.13319,9e-05,17.04143]
[1777731642864,29.64,78308.28,0.0,0.13306,9e-05,17.02955]
[1777731647898,29.64,78306.47,0.0,0.13287,9e-05,17.01264]
[1777731653940,29.64,78305.46,0.0,0.13275,9e-05,17.00201]
[1777731658976,29.63,78304.32,0.0,0.13263,9e-05,16.99068]
[1777731665300,29.63,78303.85,0.0,0.13256,9e-05,16.98453]
[1777731672074,29.63,78303.35,0.0,0.13248,9e-05,16.97779]
[1777731679145,29.62,78302.43,0.0,0.13237,9e-05,16.96762]
[1777731684181,29.62,78301.84,0.0,0.1323,9e-05,16.96095]
[1777731696265,29.61,78302.36,0.0,0.13227,9e-05,16.95735]
[1777731704160,29.61,78301.81,0.0,0.13221,9e-05,16.95209]
[1777731709356,29.61,78301.01,0.0,0.1321,9e-05,16.94169]
[1777731714390,29.61,78300.91,0.0,0.13207,9e-05,16.93917]
[1777731720267,29.6,78301.13,0.0,0.13208,9e-05,16.93998]
[1777731726478,29.6,78300.95,0.0,0.13203,9e-05,16.93549]
[1777731733527,29.6,78300.82,0.0,0.13199,9e-05,16.93212]
[1777731738563,29.6,78301.12,0.0,0.132,9e-05,16.93299]
[1777731740161,29.59,78311.37,0.0,0.13293,9e-05,17.01722]
[1777731745860,29.59,78318.6,0.0,0.13356,9e-05,17.07461]
[1777731751654,29.59,78319.74,0.0,0.13363,9e-05,17.0794]
[1777731756799,29.59,78321.73,0.0,0.1338,9e-05,17.09491]
[1777731762730,29.59,78315.16,0.0,0.13319,9e-05,17.03958]
[1777731769779,29.58,78315.4,0.0,0.13318,9e-05,17.03898]
[1777731774815,29.58,78315.23,0.0,0.13315,9e-05,17.03583]
[1777731779851,29.58,78313.52,0.0,0.13297,9e-05,17.02004]
[1777731786338,29.58,78311.33,0.0,0.13276,9e-05,17.00045]
[1777731791935,29.57,78307.56,0.0,0.13239,9e-05,16.96691]
[1777731796972,29.57,78305.58,0.0,0.13219,9e-05,16.94911]
[1777731802006,29.57,78299.51,0.0,0.13161,9e-05,16.89657]
[1777731808049,29.56,78296.67,0.0,0.13132,9e-05,16.86991]
[1777731813085,29.56,78296.34,0.0,0.13125,9e-05,16.86259]
[1777731818179,29.56,78297.06,0.0,0.13131,9e-05,16.86778]
[1777731823268,29.56,78301.23,0.0,0.13168,9e-05,16.90127]
[1777731828333,29.56,78301.26,0.0,0.13167,9e-05,16.90033]
[1777731833347,29.56,78300.84,0.0,0.13161,9e-05,16.89566]
[1777731838387,29.56,78299.68,0.0,0.1315,9e-05,16.88487]
[1777731843408,29.55,78298.72,0.0,0.13139,9e-05,16.87578]
[1777731848434,29.55,78297.59,0.0,0.13128,9e-05,16.86529]
[1777731853485,29.55,78295.34,0.0,0.13106,9e-05,16.84558]
[1777731858531,29.55,78294.46,0.0,0.13097,9e-05,16.83738]
[1777731863581,29.55,78295.65,0.0,0.13107,9e-05,16.84634]
[1777731868623,29.55,78295.92,0.0,0.13108,9e-05,16.84768]
[1777731873649,29.55,78296.63,0.0,0.13112,9e-05,16.84909]
[1777731878721,29.55,78297.25,0.0,0.13116,9e-05,16.85319]
[1777731883775,29.54,78298.7,0.0,0.13128,9e-05,16.86435]
[1777731888848,29.54,78298.36,0.0,0.13124,9e-05,16.8606]
[1777731893877,29.54,78298.62,0.0,0.13126,9e-05,16.86185]
[1777731898927,29.54,78297.24,0.0,0.13112,9e-05,16.84955]
[1777731903976,29.54,78297.87,0.0,0.13117,9e-05,16.85401]
[1777731909084,29.54,78299.51,0.0,0.13131,9e-05,16.86681]
[1777731914119,29.54,78299.71,0.0,0.13132,9e-05,16.86767]
[1777731914682,29.54,78310.77,0.0,0.13233,9e-05,16.95958]
[1777731919710,29.54,78309.62,0.0,0.13222,9e-05,16.94997]
[1777731924720,29.54,78307.76,0.0,0.13205,9e-05,16.93449]
[1777731927633,29.54,78306.39,0.0,0.13193,9e-05,16.9231]
[1777731927692,29.54,78305.7,0.0,0.13187,9e-05,16.91736]
[1777731927850,29.54,78305.7,0.0,0.13187,9e-05,16.91736]
[1777731928171,29.54,78305.7,0.0,0.13187,9e-05,16.91736]
[1777731928275,29.54,78337.42,0.0,0.13478,9e-05,17.18106]
[1777731929415,29.54,78337.42,0.0,0.13478,9e-05,17.18106]
[1777731929719,29.54,78387.74,0.0,0.13949,9e-05,17.60007]
[1777731929835,29.54,78387.74,0.0,0.13949,9e-05,17.60007]
[1777731929962,29.54,78387.74,0.0,0.13949,9e-05,17.60007]
[1777731930169,29.54,78387.74,0.0,0.13949,9e-05,17.60007]
[1777731930245,29.54,78395.5,0.0,0.14023,0.0001,17.66499]
[1777731931069,29.54,78395.5,0.0,0.14023,0.0001,17.66499]
[1777731931178,29.54,78395.5,0.0,0.14023,0.0001,17.66499]
[1777731931233,29.54,78397.88,0.0,0.14043,0.0001,17.68103]
[1777731937203,29.53,78403.18,0.0,0.14088,0.0001,17.72074]
[1777731939389,29.53,78403.18,0.0,0.14087,0.0001,17.71985]
[1777731939414,29.53,78403.18,0.0,0.14087,0.0001,17.71985]
[1777731939463,29.53,78407.7,0.0,0.14128,0.0001,17.75586]
[1777731940580,29.53,78407.7,0.0,0.14128,0.0001,17.75586]
[1777731940609,29.53,78407.7,0.0,0.14128,0.0001,17.75586]
[1777731940663,29.53,78407.7,0.0,0.14128,0.0001,17.75586]
[1777731940699,29.53,78407.7,0.0,0.14128,0.0001,17.75586]
[1777731940740,29.52,78408.68,0.0,0.14137,0.0001,17.7634]
[1777731941713,29.52,78408.68,0.0,0.14137,0.0001,17.7634]
[1777731941737,29.52,78408.68,0.0,0.14137,0.0001,17.7634]
[1777731941923,29.52,78408.68,0.0,0.14137,0.0001,17.7634]
[1777731941947,29.52,78408.68,0.0,0.14137,0.0001,17.7634]
[1777731942446,29.52,78409.45,0.0,0.14142,0.0001,17.76851]
[1777731942827,29.52,78409.45,0.0,0.14142,0.0001,17.76851]
[1777731942845,29.52,78409.45,0.0,0.14142,0.0001,17.76851]
[1777731943246,29.52,78409.45,0.0,0.14142,0.0001,17.76851]
[1777731943292,29.52,78409.45,0.0,0.14142,0.0001,17.76851]
[1777731943452,29.52,78410.08,0.0,0.14148,0.0001,17.77314]
[1777731943939,29.52,78410.08,0.0,0.14148,0.0001,17.77314]
[1777731943983,29.52,78410.08,0.0,0.14148,0.0001,17.77314]
[1777731944597,29.52,78410.08,0.0,0.14148,0.0001,17.77314]
[1777731944614,29.52,78410.08,0.0,0.14148,0.0001,17.77314]
[1777731944684,29.52,78409.99,0.0,0.14146,0.0001,17.77174]
[1777731945094,29.52,78409.99,0.0,0.14146,0.0001,17.77174]
[1777731945121,29.52,78409.99,0.0,0.14146,0.0001,17.77174]
[1777731945745,29.52,78409.99,0.0,0.14146,0.0001,17.77174]
[1777731945444,29.52,78410.45,0.0,0.1415,0.0001,17.77498]
[1777731945780,29.52,78410.45,0.0,0.1415,0.0001,17.77498]
[1777731946249,29.52,78410.45,0.0,0.1415,0.0001,17.77498]
[1777731946293,29.52,78410.45,0.0,0.1415,0.0001,17.77498]
[1777731946453,29.52,78412.84,0.0,0.14172,0.0001,17.79438]
[1777731946879,29.52,78412.84,0.0,0.14172,0.0001,17.79438]
[1777731946921,29.52,78412.84,0.0,0.14172,0.0001,17.79438]
[1777731947404,29.52,78412.84,0.0,0.14172,0.0001,17.79438]
[1777731947432,29.52,78412.84,0.0,0.14172,0.0001,17.79438]
[1777731947505,29.52,78412.88,0.0,0.14172,0.0001,17.79415]
[1777731948014,29.52,78412.88,0.0,0.14172,0.0001,17.79415]
[1777731948060,29.52,78412.88,0.0,0.14172,0.0001,17.79415]
[1777731948664,29.52,78412.88,0.0,0.14172,0.0001,17.79415]
[1777731948695,29.52,78412.88,0.0,0.14172,0.0001,17.79415]
[1777731948682,29.52,78412.78,0.0,0.1417,0.0001,17.79274]
[1777731949273,29.52,78412.78,0.0,0.1417,0.0001,17.79274]
[1777731949297,29.52,78412.78,0.0,0.1417,0.0001,17.79274]
[1777731949363,29.52,78413.47,0.0,0.14177,0.0001,17.79853]
[1777731949799,29.52,78413.47,0.0,0.14177,0.0001,17.79853]
[1777731949812,29.52,78413.47,0.0,0.14177,0.0001,17.79853]
[1777731949816,29.52,78413.47,0.0,0.14177,0.0001,17.79853]
[1777731949838,29.52,78413.47,0.0,0.14177,0.0001,17.79853]
[1777731950018,29.52,78413.47,0.0,0.14177,0.0001,17.79853]
[1777731950596,29.52,78413.47,0.0,0.14177,0.0001,17.79853]
[1777731950631,29.52,78413.47,0.0,0.14177,0.0001,17.79853]
[1777731950732,29.52,78414.0,0.0,0.14181,0.0001,17.80254]
[1777731950995,29.52,78414.0,0.0,0.14181,0.0001,17.80254]
[1777731951026,29.52,78414.0,0.0,0.14181,0.0001,17.80254]
[1777731951709,29.52,78414.0,0.0,0.14181,0.0001,17.80254]
[1777731951724,29.52,78414.0,0.0,0.14181,0.0001,17.80254]
[1777731951727,29.52,78414.0,0.0,0.14181,0.0001,17.80254]
[1777731951097,29.52,78416.14,0.0,0.14202,0.0001,17.82048]
[1777731952711,29.52,78423.41,0.0,0.14271,0.0001,17.88105]
[1777731953138,29.52,78423.41,0.0,0.14271,0.0001,17.88105]
[1777731953174,29.52,78423.41,0.0,0.14271,0.0001,17.88105]
[1777731953176,29.52,78425.53,0.0,0.14292,0.0001,17.89883]
[1777731956226,29.51,78425.52,0.0,0.1429,0.0001,17.89782]
[1777731956305,29.51,78425.67,0.0,0.14292,0.0001,17.89908]
[1777731962136,29.51,78427.04,0.0,0.14303,0.0001,17.90856]
[1777731967413,29.51,78441.02,0.0,0.14436,0.0001,18.02408]
[1777731969186,29.51,78456.48,0.0,0.14585,0.0001,18.15309]
[1777731969833,29.51,78456.48,0.0,0.14585,0.0001,18.15309]
[1777731969864,29.51,78456.48,0.0,0.14585,0.0001,18.15309]
[1777731970469,29.51,78456.48,0.0,0.14585,0.0001,18.15309]
[1777731970477,29.51,78456.48,0.0,0.14585,0.0001,18.15309]
[1777731970491,29.51,78458.69,0.0,0.14605,0.0001,18.1704]
[1777731973231,29.5,78447.14,0.0,0.14491,0.0001,18.07201]
[1777731976238,29.5,78437.65,0.0,0.14397,0.0001,17.99053]
[1777731976846,29.5,78437.65,0.0,0.14397,0.0001,17.99053]
[1777731976875,29.5,78437.65,0.0,0.14397,0.0001,17.99053]
[1777731977484,29.5,78427.64,0.0,0.14299,0.0001,17.90563]
[1777731978611,29.5,78427.64,0.0,0.14299,0.0001,17.90563]
[1777731978776,29.5,78427.91,0.0,0.14301,0.0001,17.90757]
[1777731980857,29.5,78425.05,0.0,0.14273,0.0001,17.88324]
[1777731980887,29.5,78425.05,0.0,0.14273,0.0001,17.88324]
[1777731981271,29.5,78424.36,0.0,0.14266,0.0001,17.87716]
[1777731986306,29.5,78426.98,0.0,0.1429,0.0001,17.8977]
[1777731991341,29.5,78427.04,0.0,0.14287,0.0001,17.89326]
[1777731996377,29.49,78426.25,0.0,0.14277,0.0001,17.88472]
[1777732001412,29.49,78425.94,0.0,0.1427,0.0001,17.87923]
[1777732005941,29.49,78427.18,0.0,0.1428,0.0001,17.88736]
[1777732005947,29.49,78427.18,0.0,0.1428,0.0001,17.88736]
[1777732005950,29.49,78427.18,0.0,0.1428,0.0001,17.88736]
[1777732006002,29.49,78427.18,0.0,0.1428,0.0001,17.88736]
[1777732006057,29.49,78427.18,0.0,0.1428,0.0001,17.88736]
[1777732006447,29.48,78427.6,0.0,0.14283,0.0001,17.89031]
[1777732009327,29.48,78427.86,0.0,0.14284,0.0001,17.89134]
[1777732011721,29.48,78427.84,0.0,0.14282,0.0001,17.88944]
[1777732011822,29.48,78428.31,0.0,0.14286,0.0001,17.89282]
[1777732012389,29.48,78428.31,0.0,0.14286,0.0001,17.89282]
[1777732012491,29.48,78428.71,0.0,0.14289,0.0001,17.8956]
[1777732017763,29.47,78429.07,0.0,0.14289,0.0001,17.89574]
[1777732023567,29.47,78429.35,0.0,0.14288,0.0001,17.89466]
[1777732026436,29.47,78429.41,0.0,0.14287,0.0001,17.89402]
[1777732026742,29.47,78418.83,0.0,0.14184,0.0001,17.80459]
[1777732027232,29.47,78418.83,0.0,0.14184,0.0001,17.80459]
[1777732027364,29.47,78418.83,0.0,0.14184,0.0001,17.80459]
[1777732027841,29.47,78403.3,0.0,0.14035,0.0001,17.67362]
[1777732027884,29.47,78403.3,0.0,0.14035,0.0001,17.67362]
[1777732028602,29.47,78402.81,0.0,0.14029,0.0001,17.66892]
[1777732033637,29.46,78395.91,0.0,0.13961,0.0001,17.60848]
[1777732040686,29.46,78392.06,0.0,0.1392,9e-05,17.57282]
[1777732046728,29.45,78389.85,0.0,0.13896,9e-05,17.55149]
[1777732051763,29.45,78388.36,0.0,0.13877,9e-05,17.53311]
[1777732056805,29.45,78384.06,0.0,0.13834,9e-05,17.49499]
[1777732060361,29.45,78383.15,0.0,0.13824,9e-05,17.4862]
[1777732060687,29.45,78383.15,0.0,0.13824,9e-05,17.4862]
[1777732061835,29.44,78395.13,0.0,0.13936,0.0001,17.58591]
[1777732062440,29.44,78395.13,0.0,0.13936,0.0001,17.58591]
[1777732062842,29.44,78398.84,0.0,0.13971,0.0001,17.61657]
[1777732063500,29.44,78398.84,0.0,0.13971,0.0001,17.61657]
[1777732065461,29.44,78399.34,0.0,0.13975,0.0001,17.61974]
[1777732065863,29.44,78399.18,0.0,0.13973,0.0001,17.61787]
[1777732066894,29.44,78399.18,0.0,0.13973,0.0001,17.61787]
[1777732067878,29.44,78397.96,0.0,0.1396,0.0001,17.6066]
[1777732072913,29.44,78395.89,0.0,0.13937,0.0001,17.58668]
[1777732074737,29.44,78395.89,0.0,0.13937,0.0001,17.58668]
[1777732074838,29.44,78394.86,0.0,0.13926,0.0001,17.57693]
[1777732080427,29.43,78394.6,0.0,0.13921,0.0001,17.57235]
[1777732086004,29.43,78394.07,0.0,0.13911,0.0001,17.5636]
[1777732088097,29.43,78394.07,0.0,0.13911,0.0001,17.5636]
[1777732088111,29.42,78395.77,0.0,0.13925,0.0001,17.57656]
[1777732093795,29.42,78392.98,0.0,0.13896,9e-05,17.55053]
[1777732093897,29.42,78390.79,0.0,0.13874,9e-05,17.53091]
[1777732095205,29.42,78390.79,0.0,0.13874,9e-05,17.53091]
[1777732095289,29.42,78391.07,0.0,0.13876,9e-05,17.53265]
[1777732096815,29.42,78391.07,0.0,0.13876,9e-05,17.53265]
[1777732096916,29.42,78388.83,0.0,0.13853,9e-05,17.51264]
[1777732097400,29.42,78388.83,0.0,0.13853,9e-05,17.51264]
[1777732097502,29.42,78388.56,0.0,0.1385,9e-05,17.51038]
[1777732103127,29.41,78387.71,0.0,0.13838,9e-05,17.49992]
[1777732108484,29.41,78389.07,0.0,0.13848,9e-05,17.50875]
[1777732111993,29.41,78389.32,0.0,0.13847,9e-05,17.50572]
[1777732118288,29.4,78390.17,0.0,0.13852,9e-05,17.51044]
[1777732124275,29.4,78390.13,0.0,0.13847,9e-05,17.50636]
[1777732130316,29.39,78390.56,0.0,0.13848,9e-05,17.50737]
[1777732136359,29.39,78391.24,0.0,0.13852,9e-05,17.51054]
[1777732141396,29.39,78392.09,0.0,0.13857,9e-05,17.51562]
[1777732146428,29.39,78391.88,0.0,0.13853,9e-05,17.51184]
[1777732151463,29.38,78392.27,0.0,0.13854,9e-05,17.51316]
[1777732155746,29.38,78392.82,0.0,0.13858,9e-05,17.51661]
[1777732160977,29.38,78392.95,0.0,0.13857,9e-05,17.51539]
[1777732166817,29.38,78392.34,0.0,0.1385,9e-05,17.50907]
[1777732171659,29.37,78392.69,0.0,0.13852,9e-05,17.51086]
[1777732174093,29.37,78389.34,0.0,0.13817,9e-05,17.47828]
[1777732180150,29.37,78388.21,0.0,0.13803,9e-05,17.46655]
[1777732185702,29.37,78387.63,0.0,0.13796,9e-05,17.45984]
[1777732190960,29.37,78386.72,0.0,0.13786,9e-05,17.45101]
[1777732196560,29.36,78386.41,0.0,0.13781,9e-05,17.44693]
[1777732201078,29.36,78393.3,0.0,0.13844,9e-05,17.50279]
[1777732206850,29.36,78386.58,0.0,0.13778,9e-05,17.4441]
[1777732211885,29.36,78386.38,0.0,0.13774,9e-05,17.44059]
[1777732217927,29.35,78384.88,0.0,0.13757,9e-05,17.42588]
[1777732222961,29.35,78382.03,0.0,0.13728,9e-05,17.40033]
[1777732226628,29.35,78382.01,0.0,0.13727,9e-05,17.39926]
[1777732226640,29.35,78382.01,0.0,0.13727,9e-05,17.39926]
[1777732226644,29.35,78382.01,0.0,0.13727,9e-05,17.39926]
[1777732226989,29.35,78381.18,0.0,0.13719,9e-05,17.39199]
[1777732233042,29.35,78381.43,0.0,0.13717,9e-05,17.38878]
[1777732238077,29.34,78381.54,0.0,0.13716,9e-05,17.38825]
[1777732243112,29.34,78381.56,0.0,0.13715,9e-05,17.38691]
[1777732249154,29.34,78381.08,0.0,0.13708,9e-05,17.38109]
[1777732254188,29.34,78375.5,0.0,0.13654,9e-05,17.33288]
[1777732260236,29.34,78376.12,0.0,0.13658,9e-05,17.33686]
[1777732266590,29.33,78375.36,0.0,0.1365,9e-05,17.32934]
[1777732272314,29.33,78376.27,0.0,0.13657,9e-05,17.33587]
[1777732277351,29.33,78375.02,0.0,0.13644,9e-05,17.32449]
[1777732282384,29.33,78373.72,0.0,0.13631,9e-05,17.31279]
[1777732287420,29.33,78374.65,0.0,0.13639,9e-05,17.31988]
[1777732292454,29.33,78375.53,0.0,0.13644,9e-05,17.3229]
[1777732297497,29.33,78381.55,0.0,0.137,9e-05,17.37253]
[1777732301788,29.33,78382.25,0.0,0.13706,9e-05,17.37774]
[1777732301834,29.33,78382.27,0.0,0.13706,9e-05,17.37744]
[1777732302415,29.33,78382.27,0.0,0.13706,9e-05,17.37744]
[1777732302526,29.33,78382.27,0.0,0.13706,9e-05,17.37744]
[1777732310580,29.32,78382.24,0.0,0.13703,9e-05,17.37529]
[1777732315615,29.32,78382.29,0.0,0.13702,9e-05,17.37451]
[1777732316926,29.32,78382.29,0.0,0.13702,9e-05,17.37451]
[1777732316943,29.32,78382.47,0.0,0.13703,9e-05,17.37553]
[1777732320046,29.32,78394.07,0.0,0.13812,9e-05,17.47223]
[1777732325687,29.32,78395.21,0.0,0.13821,9e-05,17.47987]
[1777732329521,29.32,78398.97,0.0,0.13855,0.0001,17.51025]
[1777732329878,29.32,78398.97,0.0,0.13855,0.0001,17.51025]
[1777732334881,29.31,78398.4,0.0,0.13846,0.0001,17.50248]
[1777732339890,29.31,78398.21,0.0,0.13841,0.0001,17.49844]
[1777732340019,29.31,78398.21,0.0,0.13841,0.0001,17.49844]
[1777732340039,29.31,78398.21,0.0,0.13841,0.0001,17.49844]
[1777732342068,29.31,78397.84,0.0,0.13837,0.0001,17.49483]
[1777732342169,29.31,78397.66,0.0,0.13835,0.0001,17.49233]
[1777732347845,29.3,78396.65,0.0,0.13822,0.0001,17.48094]
[1777732352879,29.3,78398.43,0.0,0.13834,0.0001,17.49001]
[1777732357914,29.3,78400.92,0.0,0.13855,0.0001,17.50876]
[1777732362950,29.29,78402.09,0.0,0.13863,0.0001,17.51647]
[1777732369998,29.29,78405.04,0.0,0.13888,0.0001,17.53838]
[1777732375450,29.29,78406.3,0.0,0.13899,0.0001,17.54768]
[1777732381076,29.28,78405.9,0.0,0.1389,0.0001,17.54067]
[1777732386111,29.28,78405.85,0.0,0.13887,0.0001,17.53795]
[1777732391466,29.28,78404.76,0.0,0.13875,0.0001,17.52692]
[1777732394112,29.27,78405.13,0.0,0.13877,0.0001,17.52871]
[1777732394158,29.27,78405.13,0.0,0.13877,0.0001,17.52871]
[1777732394213,29.27,78389.44,0.0,0.13727,9e-05,17.3961]
[1777732395006,29.27,78389.44,0.0,0.13727,9e-05,17.3961]
[1777732395176,29.27,78389.44,0.0,0.13727,9e-05,17.39579]
[1777732400209,29.27,78396.95,0.0,0.13796,0.0001,17.45754]
[1777732405243,29.27,78395.17,0.0,0.13777,9e-05,17.44064]
[1777732410280,29.27,78394.32,0.0,0.13767,9e-05,17.43151]
[1777732415314,29.26,78393.91,0.0,0.13758,9e-05,17.42253]
[1777732420773,29.26,78392.64,0.0,0.13745,9e-05,17.41037]
[1777732426416,29.26,78392.18,0.0,0.13737,9e-05,17.40396]
[1777732431452,29.26,78391.86,0.0,0.13732,9e-05,17.39943]
[1777732436486,29.25,78391.46,0.0,0.13726,9e-05,17.39422]
[1777732442529,29.25,78391.34,0.0,0.13723,9e-05,17.391]
[1777732447855,29.25,78403.17,0.0,0.13833,0.0001,17.48881]
[1777732453606,29.24,78403.85,0.0,0.13836,0.0001,17.49135]
[1777732458640,29.24,78405.55,0.0,0.13849,0.0001,17.50292]
[1777732463676,29.24,78405.1,0.0,0.13841,0.0001,17.49625]
[1777732468710,29.23,78406.11,0.0,0.13847,0.0001,17.50196]
[1777732473745,29.23,78412.97,0.0,0.13907,0.0001,17.55347]
[1777732478781,29.22,78414.44,0.0,0.13918,0.0001,17.56298]
[1777732483819,29.22,78412.74,0.0,0.13898,0.0001,17.54576]
[1777732488851,29.22,78414.65,0.0,0.13914,0.0001,17.55919]
[1777732493887,29.21,78414.82,0.0,0.13912,0.0001,17.55783]
[1777732498921,29.21,78416.24,0.0,0.13922,0.0001,17.56702]
[1777732504015,29.2,78422.22,0.0,0.13976,0.0001,17.61471]
[1777732504392,29.2,78423.01,0.0,0.13983,0.0001,17.62077]
[1777732505272,29.2,78429.8,0.0,0.14048,0.0001,17.67758]
[1777732510273,29.2,78436.2,0.0,0.14109,0.0001,17.73144]
[1777732513731,29.2,78439.4,0.0,0.14139,0.0001,17.7574]
[1777732513737,29.2,78439.4,0.0,0.14139,0.0001,17.7574]
[1777732513769,29.2,78439.4,0.0,0.14139,0.0001,17.7574]
[1777732514027,29.2,78439.4,0.0,0.14138,0.0001,17.75694]
[1777732516970,29.2,78439.17,0.0,0.14135,0.0001,17.75378]
[1777732517048,29.2,78437.64,0.0,0.14119,0.0001,17.74008]
[1777732522084,29.19,78435.03,0.0,0.1409,0.0001,17.71453]
[1777732527120,29.19,78433.38,0.0,0.1407,0.0001,17.69725]
[1777732532155,29.18,78433.99,0.0,0.1407,0.0001,17.6956]
[1777732538197,29.18,78426.82,0.0,0.13997,0.0001,17.63142]
[1777732543231,29.17,78427.07,0.0,0.13996,0.0001,17.63097]
[1777732545310,29.17,78427.07,0.0,0.13996,0.0001,17.63097]
[1777732545332,29.17,78427.07,0.0,0.13996,0.0001,17.63097]
[1777732545372,29.17,78427.75,0.0,0.14001,0.0001,17.63571]
[1777732545549,29.17,78427.75,0.0,0.14001,0.0001,17.63571]
[1777732545576,29.17,78427.75,0.0,0.14001,0.0001,17.63571]
[1777732548267,29.17,78427.75,0.0,0.13999,0.0001,17.63419]
[1777732548809,29.17,78427.75,0.0,0.13999,0.0001,17.63419]
[1777732548832,29.17,78427.75,0.0,0.13999,0.0001,17.63419]
[1777732549536,29.17,78427.99,0.0,0.14001,0.0001,17.63573]
[1777732549567,29.17,78427.99,0.0,0.14001,0.0001,17.63573]
[1777732550111,29.17,78427.99,0.0,0.14001,0.0001,17.63573]
[1777732550128,29.17,78427.99,0.0,0.14001,0.0001,17.63573]
[1777732550497,29.17,78428.24,0.0,0.14003,0.0001,17.63734]
[1777732550596,29.17,78427.7,0.0,0.13998,0.0001,17.63277]
[1777732559346,29.16,78427.7,0.0,0.13993,0.0001,17.6284]
[1777732564379,29.16,78429.0,0.0,0.14002,0.0001,17.63704]
[1777732565620,29.16,78428.93,0.0,0.14001,0.0001,17.63597]
[1777732565667,29.16,78428.93,0.0,0.14001,0.0001,17.63597]
[1777732568311,29.16,78425.13,0.0,0.13964,0.0001,17.60286]
[1777732572064,29.16,78423.02,0.0,0.13942,0.0001,17.58379]
[1777732574594,29.15,78423.31,0.0,0.13943,0.0001,17.58462]
[1777732574897,29.15,78423.31,0.0,0.13943,0.0001,17.58462]
[1777732574998,29.15,78422.61,0.0,0.13936,0.0001,17.57869]
[1777732577622,29.15,78422.93,0.0,0.13938,0.0001,17.58058]
[1777732584518,29.15,78422.64,0.0,0.13932,0.0001,17.57482]
[1777732589555,29.15,78423.4,0.0,0.13936,0.0001,17.57921]
[1777732594589,29.14,78424.35,0.0,0.13941,0.0001,17.58159]
[1777732596827,29.14,78424.35,0.0,0.13941,0.0001,17.58159]
[1777732605666,29.14,78415.0,0.0,0.13847,0.0001,17.49844]
[1777732610729,29.14,78414.18,0.0,0.13837,0.0001,17.49022]
[1777732610768,29.14,78414.18,0.0,0.13837,0.0001,17.49022]
[1777732611414,29.14,78414.18,0.0,0.13837,0.0001,17.49022]
[1777732611434,29.14,78414.18,0.0,0.13837,0.0001,17.49022]
[1777732611485,29.14,78413.01,0.0,0.13826,0.0001,17.47999]
[1777732611498,29.14,78413.01,0.0,0.13826,0.0001,17.47999]
[1777732613518,29.13,78412.33,0.0,0.13819,0.0001,17.47362]
[1777732613539,29.13,78412.33,0.0,0.13819,0.0001,17.47362]
[1777732613580,29.13,78412.33,0.0,0.13819,0.0001,17.47362]
[1777732613618,29.13,78412.25,0.0,0.13817,0.0001,17.47265]
[1777732619049,29.13,78410.43,0.0,0.13798,0.0001,17.45591]
[1777732624800,29.13,78409.52,0.0,0.13788,0.0001,17.44679]
[1777732629834,29.13,78408.37,0.0,0.13776,0.0001,17.43601]
[1777732634869,29.13,78408.72,0.0,0.13778,0.0001,17.43789]
[1777732640911,29.13,78408.87,0.0,0.13778,0.0001,17.43778]
[1777732645946,29.12,78408.59,0.0,0.13774,0.0001,17.43421]
[1777732650981,29.12,78407.67,0.0,0.13764,0.0001,17.42524]
[1777732654030,29.12,78407.92,0.0,0.13763,0.0001,17.42327]
[1777732654622,29.12,78407.92,0.0,0.13763,0.0001,17.42279]
[1777732656559,29.12,78408.07,0.0,0.13764,0.0001,17.42358]
[1777732656573,29.12,78408.07,0.0,0.13764,0.0001,17.42358]
[1777732656603,29.12,78408.07,0.0,0.13764,0.0001,17.42358]
[1777732657025,29.12,78408.07,0.0,0.13764,0.0001,17.42358]
[1777732662850,29.12,78408.18,0.0,0.13764,0.0001,17.42378]
[1777732664302,29.12,78408.28,0.0,0.13764,0.0001,17.42389]
[1777732664341,29.12,78408.28,0.0,0.13764,0.0001,17.42389]
[1777732664709,29.12,78408.5,0.0,0.13765,0.0001,17.42526]
[1777732665080,29.12,78408.5,0.0,0.13765,0.0001,17.42526]
[1777732670116,29.12,78408.57,0.0,0.13764,0.0001,17.42437]
[1777732673016,29.12,78408.65,0.0,0.13765,0.0001,17.4248]
[1777732673091,29.12,78408.5,0.0,0.13763,0.0001,17.42328]
[1777732678173,29.11,78408.3,0.0,0.13759,0.0001,17.4201]
[1777732684215,29.11,78406.82,0.0,0.13744,0.0001,17.40616]
[1777732689540,29.11,78406.33,0.0,0.13738,0.0001,17.4009]
[1777732695292,29.11,78407.07,0.0,0.13743,0.0001,17.40583]
[1777732700327,29.11,78399.15,0.0,0.13667,9e-05,17.33783]
[1777732701537,29.11,78399.15,0.0,0.13667,9e-05,17.33783]
[1777732702340,29.11,78397.31,0.0,0.13649,9e-05,17.32199]
[1777732707376,29.11,78393.56,0.0,0.13613,9e-05,17.28966]
[1777732708385,29.11,78393.56,0.0,0.13613,9e-05,17.28966]
[1777732708486,29.11,78385.58,0.0,0.13537,9e-05,17.22209]
[1777732712010,29.11,78382.69,0.0,0.13508,9e-05,17.19404]
[1777732712044,29.11,78382.69,0.0,0.13508,9e-05,17.19404]
[1777732712105,29.11,78382.69,0.0,0.13508,9e-05,17.19404]
[1777732712116,29.11,78382.69,0.0,0.13508,9e-05,17.19404]
[1777732712411,29.11,78382.49,0.0,0.13506,9e-05,17.19235]
[1777732717445,29.11,78377.01,0.0,0.13454,9e-05,17.14621]
[1777732722480,29.11,78374.67,0.0,0.13433,9e-05,17.12675]
[1777732726956,29.11,78373.72,0.0,0.13423,9e-05,17.11856]
[1777732732147,29.11,78366.8,0.0,0.13359,9e-05,17.06065]
[1777732736143,29.11,78364.46,0.0,0.13338,9e-05,17.04177]
[1777732741621,29.11,78363.96,0.0,0.13335,9e-05,17.03889]
[1777732747661,29.11,78365.59,0.0,0.13352,9e-05,17.05378]
[1777732752697,29.11,78365.01,0.0,0.13347,9e-05,17.04975]
[1777732758739,29.11,78363.85,0.0,0.13337,9e-05,17.04096]
[1777732762625,29.11,78363.64,0.0,0.13336,9e-05,17.03967]
[1777732762663,29.11,78363.64,0.0,0.13336,9e-05,17.03967]
[1777732762726,29.11,78363.44,0.0,0.13334,9e-05,17.03814]
[1777732768808,29.12,78363.38,0.0,0.13335,9e-05,17.03856]
[1777732774850,29.12,78362.98,0.0,0.1333,9e-05,17.03247]
[1777732780173,29.12,78362.44,0.0,0.13326,9e-05,17.02863]
[1777732785928,29.12,78361.22,0.0,0.13315,9e-05,17.01922]
[1777732790963,29.12,78361.37,0.0,0.13317,9e-05,17.02121]
[1777732796701,29.12,78359.07,0.0,0.13297,9e-05,17.00241]
[1777732796727,29.12,78359.07,0.0,0.13297,9e-05,17.00241]
[1777732797394,29.12,78358.95,0.0,0.13296,9e-05,17.00192]
[1777732803048,29.12,78362.23,0.0,0.13328,9e-05,17.03043]
[1777732808465,29.12,78362.8,0.0,0.13333,9e-05,17.03541]
[1777732814125,29.13,78365.25,0.0,0.13358,9e-05,17.05779]
[1777732819530,29.13,78364.31,0.0,0.1335,9e-05,17.05054]
[1777732826209,29.13,78371.88,0.0,0.13422,9e-05,17.11544]
[1777732836279,29.13,78373.1,0.0,0.13433,9e-05,17.12365]
[1777732841314,29.13,78374.58,0.0,0.13448,9e-05,17.13669]
[1777732846349,29.13,78377.42,0.0,0.13475,9e-05,17.16147]
[1777732851384,29.13,78377.58,0.0,0.13477,9e-05,17.16338]
[1777732856420,29.13,78378.28,0.0,0.13485,9e-05,17.16983]
[1777732865483,29.13,78378.35,0.0,0.13486,9e-05,17.17136]
[1777732870517,29.13,78376.38,0.0,0.13468,9e-05,17.15532]
[1777732876560,29.14,78376.69,0.0,0.13472,9e-05,17.15872]
[1777732884638,29.14,78376.2,0.0,0.13468,9e-05,17.1551]
[1777732890942,29.14,78376.81,0.0,0.13476,9e-05,17.16163]
[1777732898715,29.14,78377.0,0.0,0.13476,9e-05,17.16073]
[1777732904756,29.14,78380.15,0.0,0.13507,9e-05,17.18799]
[1777732909790,29.14,78380.43,0.0,0.1351,9e-05,17.19082]
[1777732914825,29.14,78379.89,0.0,0.13505,9e-05,17.18675]
[1777732921328,29.14,78379.23,0.0,0.135,9e-05,17.18149]
[1777732927916,29.14,78376.55,0.0,0.13476,9e-05,17.16014]
[1777732932952,29.15,78377.0,0.0,0.13481,9e-05,17.16462]
[1777732937987,29.15,78376.69,0.0,0.13479,9e-05,17.16268]
[1777732943022,29.15,78376.98,0.0,0.13482,9e-05,17.16581]
[1777732948058,29.15,78376.87,0.0,0.13482,9e-05,17.16555]
[1777732953092,29.15,78377.04,0.0,0.13482,9e-05,17.16405]
[1777732958128,29.15,78377.3,0.0,0.13485,9e-05,17.16692]
[1777732963163,29.15,78377.61,0.0,0.13489,9e-05,17.17019]
[1777732966914,29.15,78384.21,0.0,0.13551,9e-05,17.22613]
[1777732967793,29.15,78383.7,0.0,0.13547,9e-05,17.22193]
[1777732970942,29.15,78383.17,0.0,0.13542,9e-05,17.21763]
[1777732970956,29.15,78383.17,0.0,0.13542,9e-05,17.21763]
[1777732973747,29.15,78382.67,0.0,0.13537,9e-05,17.21353]
[1777732973758,29.15,78382.67,0.0,0.13537,9e-05,17.21353]
[1777732973764,29.15,78382.67,0.0,0.13537,9e-05,17.21353]
[1777732973794,29.15,78382.67,0.0,0.13537,9e-05,17.21353]
[1777732974436,29.15,78382.49,0.0,0.13536,9e-05,17.21207]
[1777732974537,29.15,78382.41,0.0,0.13535,9e-05,17.21146]
[1777732980286,29.15,78384.94,0.0,0.13559,9e-05,17.23298]
[1777732985318,29.15,78385.4,0.0,0.13563,9e-05,17.237]
[1777732991579,29.15,78384.66,0.0,0.13557,9e-05,17.23085]
[1777732991590,29.15,78384.66,0.0,0.13557,9e-05,17.23094]
[1777732996925,29.15,78384.39,0.0,0.13554,9e-05,17.2288]
[1777733002438,29.15,78385.62,0.0,0.13566,9e-05,17.23935]
[1777733009486,29.15,78385.66,0.0,0.13567,9e-05,17.23988]
[1777733015528,29.15,78385.96,0.0,0.13567,9e-05,17.23893]
[1777733020565,29.15,78385.03,0.0,0.13559,9e-05,17.23122]
[1777733025600,29.15,78384.0,0.0,0.13549,9e-05,17.22272]
[1777733030634,29.15,78383.75,0.0,0.13547,9e-05,17.22085]
[1777733036675,29.15,78383.35,0.0,0.13544,9e-05,17.21778]
[1777733041711,29.15,78383.07,0.0,0.13541,9e-05,17.21569]
[1777733047752,29.16,78378.88,0.0,0.13503,9e-05,17.18091]
[1777733052788,29.16,78379.21,0.0,0.13506,9e-05,17.18418]
[1777733057822,29.16,78379.08,0.0,0.13506,9e-05,17.18356]
[1777733062858,29.16,78378.54,0.0,0.13501,9e-05,17.17951]
[1777733071383,29.16,78376.82,0.0,0.13485,9e-05,17.16533]
[1777733076956,29.16,78379.32,0.0,0.13508,9e-05,17.18405]
[1777733082277,29.16,78382.28,0.0,0.13536,9e-05,17.20943]
[1777733088033,29.16,78384.43,0.0,0.13557,9e-05,17.22784]
[1777733093068,29.16,78383.58,0.0,0.13549,9e-05,17.22084]
[1777733098103,29.16,78383.83,0.0,0.13552,9e-05,17.22315]
[1777733104145,29.16,78383.42,0.0,0.13548,9e-05,17.21995]
[1777733109180,29.16,78382.94,0.0,0.13544,9e-05,17.21617]
[1777733117236,29.16,78383.33,0.0,0.13548,9e-05,17.2199]
[1777733122557,29.16,78383.06,0.0,0.13546,9e-05,17.21791]
[1777733128313,29.16,78383.18,0.0,0.13547,9e-05,17.21927]
[1777733133348,29.16,78383.16,0.0,0.13545,9e-05,17.2158]
[1777733141405,29.16,78383.21,0.0,0.13546,9e-05,17.21675]
[1777733146440,29.17,78383.12,0.0,0.13546,9e-05,17.21634]
[1777733151475,29.17,78385.73,0.0,0.13571,9e-05,17.23859]
[1777733156510,29.17,78385.23,0.0,0.13566,9e-05,17.23452]
[1777733161545,29.17,78384.22,0.0,0.13557,9e-05,17.22614]
[1777733166585,29.17,78381.9,0.0,0.13535,9e-05,17.20678]
[1777733167835,29.17,78381.9,0.0,0.13535,9e-05,17.20678]
[1777733167895,29.17,78380.26,0.0,0.1352,9e-05,17.1931]
[1777733169364,29.17,78380.26,0.0,0.1352,9e-05,17.1931]
[1777733169602,29.17,78379.42,0.0,0.13512,9e-05,17.18609]
[1777733171539,29.17,78379.4,0.0,0.13512,9e-05,17.186]
[1777733171615,29.17,78378.77,0.0,0.13506,9e-05,17.18087]
[1777733172167,29.17,78378.77,0.0,0.13506,9e-05,17.18087]
[1777733172909,29.17,78378.59,0.0,0.13505,9e-05,17.17945]
[1777733178664,29.17,78378.56,0.0,0.13505,9e-05,17.17975]
[1777733183700,29.17,78378.58,0.0,0.13506,9e-05,17.18038]
[1777733188735,29.17,78380.12,0.0,0.13521,9e-05,17.19379]
[1777733190835,29.17,78381.47,0.0,0.13534,9e-05,17.20523]
[1777733190852,29.17,78385.8,0.0,0.13574,9e-05,17.24179]
[1777733196790,29.17,78387.15,0.0,0.13585,9e-05,17.24959]
[1777733200037,29.17,78387.2,0.0,0.13585,9e-05,17.25001]
[1777733200819,29.17,78386.79,0.0,0.13581,9e-05,17.24654]
[1777733207868,29.17,78386.77,0.0,0.13581,9e-05,17.24637]
[1777733213189,29.17,78386.73,0.0,0.13581,9e-05,17.24602]
[1777733216888,29.17,78386.73,0.0,0.13581,9e-05,17.24602]
[1777733216962,29.17,78386.73,0.0,0.13581,9e-05,17.24601]
[1777733220425,29.17,78386.68,0.0,0.1358,9e-05,17.24558]
[1777733220961,29.17,78386.62,0.0,0.1358,9e-05,17.24508]
[1777733222788,29.17,78387.0,0.0,0.13583,9e-05,17.24828]
[1777733222974,29.17,78386.7,0.0,0.13581,9e-05,17.24574]
[1777733226434,29.17,78386.4,0.0,0.13578,9e-05,17.24321]
[1777733227002,29.17,78387.49,0.0,0.13588,9e-05,17.2524]
[1777733227580,29.17,78387.49,0.0,0.13588,9e-05,17.2524]
[1777733228012,29.17,78389.18,0.0,0.13604,9e-05,17.26665]
[1777733233046,29.17,78394.11,0.0,0.1365,9e-05,17.30792]
[1777733238085,29.17,78393.09,0.0,0.1364,9e-05,17.29884]
[1777733243400,29.17,78392.01,0.0,0.13629,9e-05,17.28929]
[1777733251175,29.17,78391.32,0.0,0.1362,9e-05,17.27918]
[1777733252462,29.17,78391.32,0.0,0.1362,9e-05,17.27918]
[1777733252551,29.17,78390.56,0.0,0.13612,9e-05,17.27269]
[1777733260237,29.17,78389.98,0.0,0.13606,9e-05,17.26724]
[1777733269523,29.17,78389.13,0.0,0.13598,9e-05,17.25987]
[1777733274693,29.16,78388.18,0.0,0.13588,9e-05,17.25126]
[1777733281386,29.16,78388.13,0.0,0.13587,9e-05,17.25039]
[1777733286419,29.16,78388.0,0.0,0.13586,9e-05,17.24903]
[1777733291454,29.16,78387.83,0.0,0.13584,9e-05,17.24733]
[1777733297497,29.16,78387.49,0.0,0.1358,9e-05,17.24417]
[1777733300274,29.16,78388.26,0.0,0.13588,9e-05,17.25062]
[1777733300578,29.16,78388.26,0.0,0.13588,9e-05,17.25062]
[1777733300597,29.16,78388.26,0.0,0.13588,9e-05,17.25062]
[1777733301129,29.16,78388.26,0.0,0.13588,9e-05,17.25062]
[1777733300610,29.16,78387.99,0.0,0.13585,9e-05,17.24824]
[1777733302617,29.16,78387.99,0.0,0.13585,9e-05,17.24818]
[1777733302662,29.16,78388.21,0.0,0.13587,9e-05,17.24998]
[1777733309487,29.16,78387.45,0.0,0.1358,9e-05,17.24341]
[1777733312240,29.16,78387.27,0.0,0.13575,9e-05,17.23798]
[1777733312846,29.16,78387.27,0.0,0.13575,9e-05,17.23798]
[1777733312865,29.16,78387.27,0.0,0.13575,9e-05,17.23798]
[1777733312908,29.16,78387.25,0.0,0.13575,9e-05,17.23771]
[1777733315787,29.16,78387.11,0.0,0.13574,9e-05,17.23649]
[1777733315865,29.16,78388.69,0.0,0.13588,9e-05,17.24973]
[1777733321674,29.16,78393.18,0.0,0.1363,9e-05,17.28728]
[1777733326971,29.16,78393.18,0.0,0.1363,9e-05,17.28679]
[1777733328085,29.16,78393.21,0.0,0.1363,9e-05,17.28677]
[1777733330542,29.16,78402.6,0.0,0.13719,0.0001,17.3657]
[1777733337762,29.16,78402.97,0.0,0.1372,0.0001,17.36727]
[1777733344834,29.15,78406.37,0.0,0.1375,0.0001,17.39333]
[1777733354171,29.15,78410.79,0.0,0.13789,0.0001,17.42805]
[1777733359939,29.15,78412.69,0.0,0.13805,0.0001,17.44237]
[1777733364975,29.15,78413.49,0.0,0.13811,0.0001,17.4477]
[1777733365415,29.15,78413.49,0.0,0.13811,0.0001,17.4477]
[1777733365959,29.15,78413.49,0.0,0.13811,0.0001,17.4477]
[1777733365992,29.15,78413.49,0.0,0.13811,0.0001,17.4477]
[1777733372024,29.14,78406.87,0.0,0.13743,0.0001,17.38648]
[1777733377060,29.14,78406.35,0.0,0.13737,0.0001,17.381]
[1777733383101,29.14,78405.85,0.0,0.13731,0.0001,17.37545]
[1777733388135,29.14,78407.42,0.0,0.13745,0.0001,17.38759]
[1777733389062,29.14,78407.42,0.0,0.13745,0.0001,17.38759]
[1777733394177,29.14,78409.18,0.0,0.1376,0.0001,17.40091]
[1777733400220,29.13,78410.39,0.0,0.13769,0.0001,17.40956]
[1777733405255,29.13,78410.47,0.0,0.13768,0.0001,17.40889]
[1777733414595,29.13,78409.97,0.0,0.13761,0.0001,17.4023]
[1777733420360,29.13,78410.26,0.0,0.13762,0.0001,17.4032]
[1777733425403,29.13,78410.6,0.0,0.13764,0.0001,17.40478]
[1777733430438,29.12,78410.31,0.0,0.13759,0.0001,17.40104]
[1777733435474,29.12,78410.47,0.0,0.13757,0.0001,17.39752]
[1777733439105,29.12,78410.58,0.0,0.13757,0.0001,17.39771]
[1777733439827,29.12,78410.11,0.0,0.13753,0.0001,17.39348]
[1777733442833,29.12,78404.52,0.0,0.13699,0.0001,17.34594]
[1777733449012,29.12,78397.33,0.0,0.1363,9e-05,17.28439]
[1777733454502,29.12,78404.83,0.0,0.137,0.0001,17.34707]
[1777733459447,29.12,78405.7,0.0,0.13707,0.0001,17.35352]
[1777733459643,29.12,78405.7,0.0,0.13707,0.0001,17.35352]
[1777733459662,29.12,78405.99,0.0,0.1371,0.0001,17.35578]
[1777733462686,29.12,78405.69,0.0,0.13707,0.0001,17.35286]
[1777733463531,29.12,78405.9,0.0,0.13709,0.0001,17.35445]
[1777733464024,29.12,78405.9,0.0,0.13709,0.0001,17.35445]
[1777733464125,29.12,78406.28,0.0,0.13712,0.0001,17.35729]
[1777733465906,29.11,78406.12,0.0,0.1371,0.0001,17.35575]
[1777733465914,29.11,78406.12,0.0,0.1371,0.0001,17.35575]
[1777733466007,29.11,78406.43,0.0,0.13713,0.0001,17.35819]
[1777733466640,29.11,78406.43,0.0,0.13713,0.0001,17.35819]
[1777733469645,29.11,78406.39,0.0,0.13712,0.0001,17.35766]
[1777733470144,29.11,78406.39,0.0,0.13712,0.0001,17.35766]
[1777733472013,29.11,78406.25,0.0,0.1371,0.0001,17.3559]
[1777733472469,29.11,78407.15,0.0,0.13718,0.0001,17.36314]
[1777733472888,29.11,78407.15,0.0,0.13718,0.0001,17.36314]
[1777733473689,29.11,78410.5,0.0,0.1375,0.0001,17.39129]
[1777733473701,29.11,78410.5,0.0,0.1375,0.0001,17.39129]
[1777733473821,29.11,78410.5,0.0,0.1375,0.0001,17.39129]
[1777733473902,29.11,78414.79,0.0,0.13791,0.0001,17.42761]
[1777733474583,29.11,78414.79,0.0,0.13791,0.0001,17.42761]
[1777733475016,29.11,78415.93,0.0,0.13801,0.0001,17.43676]
[1777733475707,29.11,78415.93,0.0,0.13801,0.0001,17.43676]
[1777733476871,29.11,78415.71,0.0,0.13799,0.0001,17.43462]
[1777733479167,29.11,78415.71,0.0,0.13799,0.0001,17.43434]
[1777733479266,29.11,78416.52,0.0,0.13806,0.0001,17.44069]
[1777733479454,29.11,78416.52,0.0,0.13806,0.0001,17.44069]
[1777733480131,29.11,78416.52,0.0,0.13806,0.0001,17.44069]
[1777733487964,29.11,78423.42,0.0,0.13872,0.0001,17.49909]
[1777733493183,29.11,78418.66,0.0,0.13823,0.0001,17.4547]
[1777733493246,29.11,78419.1,0.0,0.13827,0.0001,17.45795]
[1777733499052,29.11,78420.53,0.0,0.1384,0.0001,17.46918]
[1777733505226,29.11,78424.18,0.0,0.13873,0.0001,17.49858]
[1777733511006,29.1,78437.65,0.0,0.14002,0.0001,17.61188]
[1777733515118,29.1,78442.0,0.0,0.14042,0.0001,17.64737]
[1777733515249,29.1,78442.34,0.0,0.14045,0.0001,17.64987]
[1777733521078,29.1,78445.64,0.0,0.14075,0.0001,17.67638]
[1777733521540,29.1,78445.64,0.0,0.14075,0.0001,17.67638]
[1777733521718,29.1,78445.64,0.0,0.14075,0.0001,17.67638]
[1777733528714,29.1,78453.3,0.0,0.14148,0.0001,17.73993]
[1777733529891,29.1,78451.94,0.0,0.14134,0.0001,17.72817]
[1777733530395,29.1,78451.37,0.0,0.14128,0.0001,17.72313]
[1777733533162,29.1,78440.57,0.0,0.14024,0.0001,17.63188]
[1777733533939,29.1,78440.57,0.0,0.14024,0.0001,17.63188]
[1777733534173,29.1,78438.98,0.0,0.14009,0.0001,17.61829]
[1777733535886,29.1,78438.61,0.0,0.14005,0.0001,17.61507]
[1777733535905,29.1,78438.61,0.0,0.14005,0.0001,17.61507]
[1777733536777,29.1,78436.91,0.0,0.13989,0.0001,17.60057]
[1777733537190,29.1,78437.25,0.0,0.13992,0.0001,17.60339]
[1777733542225,29.1,78436.79,0.0,0.13987,0.0001,17.59918]
[1777733547260,29.1,78432.59,0.0,0.13946,0.0001,17.5633]
[1777733552295,29.1,78424.93,0.0,0.1387,0.0001,17.49503]
[1777733557329,29.1,78420.82,0.0,0.13831,0.0001,17.45987]
[1777733565646,29.1,78422.46,0.0,0.13845,0.0001,17.47246]
[1777733573441,29.09,78423.96,0.0,0.13857,0.0001,17.48354]
[1777733578476,29.09,78420.79,0.0,0.13826,0.0001,17.45566]
[1777733583512,29.09,78419.67,0.0,0.13814,0.0001,17.44517]
[1777733588548,29.09,78422.96,0.0,0.13844,0.0001,17.47183]
[1777733593583,29.09,78425.76,0.0,0.13869,0.0001,17.49408]
[1777733599626,29.08,78414.62,0.0,0.13761,0.0001,17.39805]
[1777733605927,29.08,78412.27,0.0,0.13737,0.0001,17.37709]
[1777733607904,29.08,78412.27,0.0,0.13737,0.0001,17.37709]
[1777733609364,29.08,78411.86,0.0,0.13733,0.0001,17.37328]
[1777733609845,29.08,78411.44,0.0,0.13728,0.0001,17.3694]
[1777733616004,29.08,78414.53,0.0,0.13754,0.0001,17.39112]
[1777733618406,29.08,78414.53,0.0,0.13754,0.0001,17.39098]
[1777733618758,29.08,78409.83,0.0,0.13709,0.0001,17.35091]
[1777733619932,29.08,78409.83,0.0,0.13709,0.0001,17.35091]
[1777733619974,29.08,78409.83,0.0,0.13709,0.0001,17.35091]
[1777733620029,29.08,78409.36,0.0,0.13704,0.0001,17.34686]
[1777733620514,29.08,78409.36,0.0,0.13704,0.0001,17.34686]
[1777733620900,29.08,78402.11,0.0,0.13635,0.0001,17.2854]
[1777733622278,29.08,78402.11,0.0,0.13635,0.0001,17.2854]
[1777733622319,29.08,78397.73,0.0,0.13594,9e-05,17.24827]
[1777733622992,29.08,78397.73,0.0,0.13594,9e-05,17.24827]
[1777733623000,29.08,78394.84,0.0,0.13566,9e-05,17.22381]
[1777733623705,29.08,78394.84,0.0,0.13566,9e-05,17.22381]
[1777733623794,29.08,78394.84,0.0,0.13566,9e-05,17.22388]
[1777733628913,29.08,78394.59,0.0,0.13564,9e-05,17.22204]
[1777733629015,29.08,78394.65,0.0,0.13565,9e-05,17.22271]
[1777733636141,29.08,78395.89,0.0,0.13577,9e-05,17.23358]
[1777733641924,29.08,78397.89,0.0,0.13596,9e-05,17.25054]
[1777733646955,29.08,78401.09,0.0,0.13627,0.0001,17.27759]
[1777733651989,29.08,78403.13,0.0,0.13646,0.0001,17.2947]
[1777733657971,29.08,78405.77,0.0,0.13671,0.0001,17.31683]
[1777733663067,29.08,78406.32,0.0,0.13676,0.0001,17.32115]
[1777733668102,29.08,78405.9,0.0,0.13671,0.0001,17.31722]
[1777733676424,29.08,78406.81,0.0,0.13677,0.0001,17.32058]
[1777733682200,29.08,78411.35,0.0,0.13719,0.0001,17.3585]
[1777733688243,29.08,78412.15,0.0,0.13726,0.0001,17.36467]
[1777733694546,29.08,78413.56,0.0,0.13739,0.0001,17.37621]
[1777733697543,29.08,78424.34,0.0,0.13842,0.0001,17.46708]
[1777733703347,29.07,78423.99,0.0,0.13837,0.0001,17.46289]
[1777733708382,29.07,78423.14,0.0,0.13828,0.0001,17.45485]
[1777733713417,29.07,78422.03,0.0,0.13817,0.0001,17.44475]
[1777733718453,29.07,78423.44,0.0,0.13829,0.0001,17.45599]
[1777733723487,29.07,78422.92,0.0,0.13823,0.0001,17.45079]
[1777733728522,29.07,78421.07,0.0,0.13805,0.0001,17.43431]
[1777733734564,29.07,78421.5,0.0,0.13805,0.0001,17.43344]
[1777733739599,29.07,78419.93,0.0,0.13789,0.0001,17.41934]
[1777733744635,29.07,78420.48,0.0,0.13794,0.0001,17.42325]
[1777733752690,29.06,78420.28,0.0,0.13791,0.0001,17.42033]
[1777733757725,29.06,78414.12,0.0,0.13731,0.0001,17.36741]
[1777733763767,29.06,78414.68,0.0,0.13736,0.0001,17.37165]
[1777733768803,29.06,78415.15,0.0,0.1374,0.0001,17.37519]
[1777733774846,29.06,78415.39,0.0,0.13741,0.0001,17.37669]
[1777733779880,29.06,78415.38,0.0,0.13741,0.0001,17.37617]
[1777733784914,29.06,78416.05,0.0,0.13747,0.0001,17.38143]
[1777733789952,29.06,78415.82,0.0,0.13744,0.0001,17.37907]
[1777733794987,29.06,78415.99,0.0,0.13743,0.0001,17.37652]
[1777733801029,29.06,78416.35,0.0,0.13746,0.0001,17.37912]
[1777733807341,29.06,78416.41,0.0,0.13746,0.0001,17.37908]
[1777733814120,29.06,78414.28,0.0,0.13725,0.0001,17.36055]
[1777733819155,29.06,78411.98,0.0,0.13702,0.0001,17.34065]
[1777733824191,29.06,78409.36,0.0,0.13677,0.0001,17.3181]
[1777733825840,29.06,78408.54,0.0,0.13669,0.0001,17.31108]
[1777733825861,29.06,78408.54,0.0,0.13669,0.0001,17.31108]
[1777733826645,29.06,78408.54,0.0,0.13669,0.0001,17.31108]
[1777733826687,29.06,78408.54,0.0,0.13669,0.0001,17.31108]
[1777733830279,29.06,78408.39,0.0,0.13667,0.0001,17.30962]
[1777733830301,29.06,78408.39,0.0,0.13667,0.0001,17.30962]
[1777733830319,29.06,78408.39,0.0,0.13667,0.0001,17.30962]
[1777733830347,29.06,78408.39,0.0,0.13667,0.0001,17.30962]
[1777733830382,29.06,78408.39,0.0,0.13667,0.0001,17.30962]
[1777733830409,29.06,78408.39,0.0,0.13667,0.0001,17.30962]
[1777733831721,29.05,78407.13,0.0,0.13655,0.0001,17.29875]
[1777733832466,29.05,78404.94,0.0,0.13634,0.0001,17.28008]
[1777733837552,29.05,78403.39,0.0,0.13619,0.0001,17.26679]
[1777733844331,29.05,78403.49,0.0,0.1362,0.0001,17.2675]
[1777733849367,29.05,78404.06,0.0,0.13625,0.0001,17.27216]
[1777733856419,29.05,78403.62,0.0,0.13618,0.0001,17.26461]
[1777733861454,29.05,78404.25,0.0,0.13624,0.0001,17.26973]
[1777733867495,29.05,78403.39,0.0,0.13616,0.0001,17.26218]
[1777733876559,29.05,78403.15,0.0,0.13613,0.0001,17.2597]
[1777733885622,29.05,78402.86,0.0,0.1361,0.0001,17.25676]
[1777733893678,29.05,78407.09,0.0,0.13649,0.0001,17.29211]
[1777733905766,29.05,78407.62,0.0,0.13653,0.0001,17.29586]
[1777733908909,29.05,78406.69,0.0,0.13644,0.0001,17.28785]
[1777733909704,29.05,78406.56,0.0,0.13643,0.0001,17.28664]
[1777733912954,29.05,78412.3,0.0,0.13695,0.0001,17.33138]
[1777733912966,29.05,78412.3,0.0,0.13695,0.0001,17.33138]
[1777733914963,29.05,78412.09,0.0,0.13693,0.0001,17.32936]
[1777733914975,29.05,78412.09,0.0,0.13693,0.0001,17.32936]
[1777733919010,29.05,78411.99,0.0,0.13691,0.0001,17.32805]
[1777733919024,29.05,78411.99,0.0,0.13691,0.0001,17.32805]
[1777733921034,29.05,78412.01,0.0,0.13691,0.0001,17.32811]
[1777733921039,29.05,78412.04,0.0,0.13692,0.0001,17.32825]
[1777733928194,29.05,78411.84,0.0,0.13689,0.0001,17.32577]
[1777733933611,29.05,78411.67,0.0,0.13687,0.0001,17.3239]
[1777733933658,29.05,78411.65,0.0,0.13686,0.0001,17.32352]
[1777733940005,29.05,78411.45,0.0,0.13684,0.0001,17.32122]
[1777733944020,29.05,78410.32,0.0,0.13673,0.0001,17.31137]
[1777733944061,29.05,78410.41,0.0,0.13673,0.0001,17.31205]
[1777733945975,29.04,78410.41,0.0,0.13673,0.0001,17.31196]
[1777733946009,29.04,78410.41,0.0,0.13673,0.0001,17.31188]
[1777733947460,29.04,78410.41,0.0,0.13673,0.0001,17.31188]
[1777733947516,29.04,78409.48,0.0,0.13664,0.0001,17.30383]
[1777733953095,29.04,78408.92,0.0,0.13658,0.0001,17.29877]
[1777733958405,29.04,78409.05,0.0,0.13659,0.0001,17.29956]
[1777733958915,29.04,78409.05,0.0,0.13659,0.0001,17.29956]
[1777733959016,29.04,78409.05,0.0,0.13659,0.0001,17.2995]
[1777733965181,29.04,78409.2,0.0,0.1366,0.0001,17.30041]
[1777733968760,29.04,78408.9,0.0,0.13657,0.0001,17.29775]
[1777733969210,29.04,78408.03,0.0,0.13649,0.0001,17.29027]
[1777733972333,29.04,78408.03,0.0,0.13649,0.0001,17.29027]
[1777733972434,29.04,78408.02,0.0,0.13646,0.0001,17.28638]
[1777733973349,29.04,78408.02,0.0,0.13646,0.0001,17.28638]
[1777733973450,29.04,78408.56,0.0,0.13651,0.0001,17.29091]
[1777733975745,29.04,78408.56,0.0,0.13651,0.0001,17.29091]
[1777733975787,29.04,78408.7,0.0,0.13653,0.0001,17.292]
[1777733981293,29.04,78408.75,0.0,0.13653,0.0001,17.29219]
[1777733986329,29.04,78409.07,0.0,0.13655,0.0001,17.29467]
[1777733991365,29.04,78409.31,0.0,0.13658,0.0001,17.29648]
[1777733996398,29.04,78405.4,0.0,0.1362,0.0001,17.26323]
[1777734001433,29.04,78405.62,0.0,0.13622,0.0001,17.26502]
[1777734006469,29.04,78411.24,0.0,0.13675,0.0001,17.31233]
[1777734013567,29.04,78411.27,0.0,0.13675,0.0001,17.31225]
[1777734013614,29.04,78411.31,0.0,0.13675,0.0001,17.31227]
[1777734014874,29.04,78411.31,0.0,0.13675,0.0001,17.31227]
[1777734014920,29.04,78411.31,0.0,0.13675,0.0001,17.31219]
[1777734022582,29.04,78410.78,0.0,0.13669,0.0001,17.30708]
[1777734027617,29.04,78409.1,0.0,0.13653,0.0001,17.2925]
[1777734032652,29.04,78406.65,0.0,0.13627,0.0001,17.26794]
[1777734037689,29.04,78405.61,0.0,0.13617,0.0001,17.25898]
[1777734043729,29.04,78404.95,0.0,0.13611,0.0001,17.25324]
[1777734050779,29.04,78404.16,0.0,0.13603,0.0001,17.24642]
[1777734055814,29.04,78403.6,0.0,0.13598,0.0001,17.24162]
[1777734060848,29.04,78401.84,0.0,0.13581,0.0001,17.22676]
[1777734065883,29.04,78402.09,0.0,0.13583,0.0001,17.22893]
[1777734070918,29.04,78401.95,0.0,0.13582,0.0001,17.2278]
[1777734077968,29.04,78402.03,0.0,0.13583,0.0001,17.22856]
[1777734085287,29.04,78401.92,0.0,0.13582,0.0001,17.22771]
[1777734094080,29.04,78401.86,0.0,0.13579,0.0001,17.22371]
[1777734101173,29.04,78402.55,0.0,0.13586,0.0001,17.22962]
[1777734113254,29.04,78402.8,0.0,0.13588,0.0001,17.23184]
[1777734119038,29.04,78402.19,0.0,0.13583,0.0001,17.22673]
[1777734125572,29.04,78402.33,0.0,0.13584,0.0001,17.22802]
[1777734133256,29.04,78402.53,0.0,0.13586,0.0001,17.22974]
[1777734140665,29.04,78401.41,0.0,0.13576,9e-05,17.22038]
[1777734146660,29.04,78401.79,0.0,0.13579,0.0001,17.22378]
[1777734151999,29.04,78401.79,0.0,0.13579,0.0001,17.22384]
[1777734160625,29.04,78401.73,0.0,0.13577,0.0001,17.21986]
[1777734165852,29.04,78401.64,0.0,0.13576,0.0001,17.21931]
[1777734173810,29.04,78401.59,0.0,0.13576,9e-05,17.21893]
[1777734179717,29.04,78401.73,0.0,0.13577,0.0001,17.22039]
[1777734184753,29.04,78401.41,0.0,0.13574,9e-05,17.21781]
[1777734191802,29.04,78401.29,0.0,0.13573,9e-05,17.21698]
[1777734196837,29.04,78401.51,0.0,0.13576,9e-05,17.21896]
[1777734201872,29.04,78401.56,0.0,0.13576,9e-05,17.2195]
[1777734206907,29.04,78401.91,0.0,0.1358,0.0001,17.22258]
[1777734211941,29.04,78402.95,0.0,0.13587,0.0001,17.2278]
[1777734216978,29.04,78402.38,0.0,0.13582,0.0001,17.22303]
[1777734226272,29.04,78402.42,0.0,0.13583,0.0001,17.22351]
[1777734234096,29.04,78402.21,0.0,0.13581,0.0001,17.22187]
[1777734239132,29.04,78401.18,0.0,0.13571,9e-05,17.21324]
[1777734246412,29.04,78402.3,0.0,0.13582,0.0001,17.22289]
[1777734253230,29.04,78402.34,0.0,0.13582,0.0001,17.22336]
[1777734258841,29.04,78409.33,0.0,0.13649,0.0001,17.28247]
[1777734260206,29.04,78409.92,0.0,0.13654,0.0001,17.28742]
[1777734260955,29.04,78411.94,0.0,0.13674,0.0001,17.30444]
[1777734266552,29.04,78415.99,0.0,0.13712,0.0001,17.33834]
[1777734271667,29.04,78415.89,0.0,0.1371,0.0001,17.33718]
[1777734279414,29.04,78415.66,0.0,0.13705,0.0001,17.33066]
[1777734284448,29.04,78416.11,0.0,0.13709,0.0001,17.33402]
[1777734289483,29.04,78415.66,0.0,0.13704,0.0001,17.32976]
[1777734294519,29.04,78416.5,0.0,0.13711,0.0001,17.33645]
[1777734296615,29.04,78416.0,0.0,0.13706,0.0001,17.33211]
[1777734296715,29.04,78415.96,0.0,0.13706,0.0001,17.33168]
[1777734297543,29.04,78415.96,0.0,0.13706,0.0001,17.33168]
[1777734297557,29.04,78415.96,0.0,0.13706,0.0001,17.3316]
[1777734302826,29.04,78415.52,0.0,0.13701,0.0001,17.32751]
[1777734305820,29.04,78415.54,0.0,0.13701,0.0001,17.32752]
[1777734305921,29.04,78415.54,0.0,0.13701,0.0001,17.32727]
[1777734311636,29.04,78416.46,0.0,0.13709,0.0001,17.33464]
[1777734316905,29.03,78416.16,0.0,0.13706,0.0001,17.33157]
[1777734321034,29.03,78416.31,0.0,0.13707,0.0001,17.33276]
[1777734321044,29.03,78416.26,0.0,0.13706,0.0001,17.33222]
[1777734321655,29.03,78416.26,0.0,0.13706,0.0001,17.33222]
[1777734321756,29.03,78416.33,0.0,0.13707,0.0001,17.33281]
[1777734326975,29.03,78416.08,0.0,0.13705,0.0001,17.33102]
[1777734333346,29.04,78416.03,0.0,0.13705,0.0001,17.33077]
[1777734338829,29.03,78415.56,0.0,0.13697,0.0001,17.32257]
[1777734343876,29.03,78415.86,0.0,0.137,0.0001,17.32473]
[1777734349909,29.03,78416.16,0.0,0.13702,0.0001,17.32677]
[1777734354944,29.03,78415.69,0.0,0.13697,0.0001,17.32239]
[1777734359978,29.03,78415.97,0.0,0.13699,0.0001,17.32438]
[1777734361881,29.03,78415.75,0.0,0.13697,0.0001,17.32243]
[1777734361992,29.03,78415.65,0.0,0.13696,0.0001,17.32151]
[1777734367028,29.03,78416.12,0.0,0.137,0.0001,17.3251]
[1777734373069,29.03,78416.03,0.0,0.13699,0.0001,17.32387]
[1777734379114,29.03,78416.18,0.0,0.137,0.0001,17.32467]
[1777734384146,29.03,78421.98,0.0,0.13755,0.0001,17.37339]
[1777734385438,29.03,78422.77,0.0,0.13762,0.0001,17.38]
[1777734389876,29.03,78429.48,0.0,0.13826,0.0001,17.43676]
[1777734390188,29.03,78432.06,0.0,0.13851,0.0001,17.45867]
[1777734390571,29.03,78432.06,0.0,0.13851,0.0001,17.45867]
[1777734391196,29.03,78433.72,0.0,0.13865,0.0001,17.46912]
[1777734396231,29.03,78432.74,0.0,0.13855,0.0001,17.46059]
[1777734401266,29.03,78431.25,0.0,0.13841,0.0001,17.44781]
[1777734406300,29.03,78429.23,0.0,0.13822,0.0001,17.43101]
[1777734411790,29.03,78427.25,0.0,0.13803,0.0001,17.4145]
[1777734413134,29.03,78427.69,0.0,0.13807,0.0001,17.41813]
[1777734413208,29.03,78432.02,0.0,0.13849,0.0001,17.45498]
[1777734415473,29.03,78435.37,0.0,0.13882,0.0001,17.48414]
[1777734415482,29.03,78435.37,0.0,0.13882,0.0001,17.48414]
[1777734417492,29.03,78436.12,0.0,0.13889,0.0001,17.49084]
[1777734417544,29.03,78436.2,0.0,0.1389,0.0001,17.49149]
[1777734424021,29.03,78437.02,0.0,0.13899,0.0001,17.49907]
[1777734429058,29.03,78436.84,0.0,0.13899,0.0001,17.49934]
[1777734429075,29.03,78436.84,0.0,0.13899,0.0001,17.49934]
[1777734429795,29.03,78437.06,0.0,0.13902,0.0001,17.50193]
[1777734429811,29.03,78437.06,0.0,0.13902,0.0001,17.50193]
[1777734429897,29.03,78436.14,0.0,0.13893,0.0001,17.49411]
[1777734435053,29.04,78438.63,0.0,0.13919,0.0001,17.51694]
[1777734438141,29.04,78440.25,0.0,0.13936,0.0001,17.53135]
[1777734444204,29.04,78444.73,0.0,0.13981,0.0001,17.57113]
[1777734444282,29.04,78454.03,0.0,0.14072,0.0001,17.65075]
[1777734450246,29.04,78454.28,0.0,0.14075,0.0001,17.65355]
[1777734454070,29.04,78454.54,0.0,0.14076,0.0001,17.65304]
[1777734459677,29.05,78452.1,0.0,0.14054,0.0001,17.63359]
[1777734461124,29.05,78452.1,0.0,0.14054,0.0001,17.63359]
[1777734464275,29.05,78450.07,0.0,0.14035,0.0001,17.61702]
[1777734471588,29.05,78449.99,0.0,0.14037,0.0001,17.61823]
[1777734478812,29.05,78450.09,0.0,0.1404,0.0001,17.62148]
[1777734483848,29.05,78448.25,0.0,0.14024,0.0001,17.60723]
[1777734489890,29.06,78448.22,0.0,0.14026,0.0001,17.60876]
[1777734494924,29.06,78449.36,0.0,0.14039,0.0001,17.61992]
[1777734499960,29.06,78449.69,0.0,0.14044,0.0001,17.62415]
[1777734504995,29.06,78450.03,0.0,0.14049,0.0001,17.62844]
[1777734510033,29.06,78447.06,0.0,0.14022,0.0001,17.6049]
[1777734511028,29.06,78447.06,0.0,0.14022,0.0001,17.6049]
[1777734511379,29.07,78445.48,0.0,0.14005,0.0001,17.58816]
[1777734511784,29.07,78445.48,0.0,0.14005,0.0001,17.58816]
[1777734511822,29.07,78445.48,0.0,0.14005,0.0001,17.58816]
[1777734511844,29.07,78445.48,0.0,0.14005,0.0001,17.58816]
[1777734512085,29.07,78445.48,0.0,0.14005,0.0001,17.58816]
[1777734512101,29.07,78445.48,0.0,0.14005,0.0001,17.58816]
[1777734512183,29.07,78443.78,0.0,0.13988,0.0001,17.57404]
[1777734517600,29.07,78440.43,0.0,0.13958,0.0001,17.54706]
[1777734524129,29.07,78441.0,0.0,0.13967,0.0001,17.5548]
[1777734529166,29.07,78438.49,0.0,0.13945,0.0001,17.53535]
[1777734531282,29.08,78428.99,0.0,0.13854,0.0001,17.45542]
[1777734537222,29.08,78429.51,0.0,0.13862,0.0001,17.46236]
[1777734542258,29.08,78428.02,0.0,0.1385,0.0001,17.4519]
[1777734546345,29.08,78427.96,0.0,0.13851,0.0001,17.45274]
[1777734546446,29.08,78423.27,0.0,0.13806,0.0001,17.41343]
[1777734547387,29.08,78423.27,0.0,0.13806,0.0001,17.41343]
[1777734547396,29.08,78422.53,0.0,0.13799,0.0001,17.40733]
[1777734553126,29.09,78421.65,0.0,0.13792,0.0001,17.40082]
[1777734553334,29.09,78421.55,0.0,0.13791,0.0001,17.40015]
[1777734555464,29.09,78421.34,0.0,0.1379,0.0001,17.39856]
[1777734555515,29.09,78421.66,0.0,0.13793,0.0001,17.40146]
[1777734556835,29.09,78421.66,0.0,0.13793,0.0001,17.40146]
[1777734557433,29.09,78421.66,0.0,0.13793,0.0001,17.40146]
[1777734558095,29.09,78422.54,0.0,0.13802,0.0001,17.40928]
[1777734558196,29.09,78422.54,0.0,0.13802,0.0001,17.40946]
[1777734563404,29.09,78422.61,0.0,0.13804,0.0001,17.41087]
[1777734568439,29.09,78425.42,0.0,0.13831,0.0001,17.43545]
[1777734573474,29.09,78424.05,0.0,0.13816,0.0001,17.42054]
[1777734578510,29.09,78422.7,0.0,0.13803,0.0001,17.40834]
[1777734583544,29.09,78420.28,0.0,0.13778,0.0001,17.38704]
[1777734594621,29.09,78421.06,0.0,0.13784,0.0001,17.39201]
[1777734600663,29.08,78421.39,0.0,0.13786,0.0001,17.39387]
[1777734605699,29.08,78421.41,0.0,0.13785,0.0001,17.3932]
[1777734613756,29.08,78420.36,0.0,0.13774,0.0001,17.38291]
[1777734618789,29.08,78419.38,0.0,0.13763,0.0001,17.37374]
[1777734623825,29.08,78418.94,0.0,0.13758,0.0001,17.36914]
[1777734631381,29.08,78418.87,0.0,0.13756,0.0001,17.36784]
[1777734637174,29.08,78418.14,0.0,0.13745,0.0001,17.35631]
[1777734642957,29.07,78419.31,0.0,0.13755,0.0001,17.36542]
[1777734649001,29.07,78419.31,0.0,0.13754,0.0001,17.36453]
[1777734654036,29.07,78420.1,0.0,0.13761,0.0001,17.37052]
[1777734662043,29.07,78420.63,0.0,0.13766,0.0001,17.37447]
[1777734667384,29.07,78420.6,0.0,0.13764,0.0001,17.37291]
[1777734673169,29.07,78421.4,0.0,0.13771,0.0001,17.37896]
[1777734678203,29.07,78421.2,0.0,0.13768,0.0001,17.37667]
[1777734683238,29.07,78421.28,0.0,0.13768,0.0001,17.37677]
[1777734689280,29.07,78421.84,0.0,0.13773,0.0001,17.3811]
[1777734695321,29.07,78422.55,0.0,0.13779,0.0001,17.38462]
[1777734701366,29.07,78422.86,0.0,0.13782,0.0001,17.38783]
[1777734706400,29.07,78422.94,0.0,0.13783,0.0001,17.38816]
[1777734711436,29.07,78423.26,0.0,0.13786,0.0001,17.39061]
[1777734716473,29.07,78425.37,0.0,0.13805,0.0001,17.40821]
[1777734721520,29.07,78426.22,0.0,0.13813,0.0001,17.41524]
[1777734726705,29.07,78425.06,0.0,0.13803,0.0001,17.40607]
[1777734732585,29.07,78429.26,0.0,0.13843,0.0001,17.44151]
[1777734737620,29.07,78429.41,0.0,0.13844,0.0001,17.44224]
[1777734742655,29.07,78429.12,0.0,0.13841,0.0001,17.43921]
[1777734747944,29.07,78426.92,0.0,0.13819,0.0001,17.42006]
[1777734756756,29.06,78427.25,0.0,0.13819,0.0001,17.41847]
[1777734761789,29.06,78427.08,0.0,0.13817,0.0001,17.41666]
[1777734766824,29.06,78427.61,0.0,0.13821,0.0001,17.4208]
[1777734772866,29.06,78427.72,0.0,0.13822,0.0001,17.42129]
[1777734778154,29.06,78428.25,0.0,0.13827,0.0001,17.42544]
[1777734783944,29.06,78427.3,0.0,0.13817,0.0001,17.41694]
[1777734788978,29.06,78425.85,0.0,0.13803,0.0001,17.40432]
[1777734794013,29.06,78423.72,0.0,0.13782,0.0001,17.38603]
[1777734799048,29.06,78423.82,0.0,0.13783,0.0001,17.38668]
[1777734805091,29.06,78423.7,0.0,0.13781,0.0001,17.38541]
[1777734810127,29.06,78423.88,0.0,0.13783,0.0001,17.38672]
[1777734818435,29.06,78425.84,0.0,0.13799,0.0001,17.39912]
[1777734825231,29.06,78428.31,0.0,0.13822,0.0001,17.41957]
[1777734830267,29.06,78427.72,0.0,0.13816,0.0001,17.41414]
[1777734836309,29.06,78427.9,0.0,0.13817,0.0001,17.41512]
[1777734843358,29.06,78426.06,0.0,0.13798,0.0001,17.39904]
[1777734848646,29.06,78423.62,0.0,0.13775,0.0001,17.37805]
[1777734855961,29.06,78423.62,0.0,0.13775,0.0001,17.37805]
[1777734864507,29.06,78424.47,0.0,0.13782,0.0001,17.38432]
[1777734869543,29.05,78425.27,0.0,0.13789,0.0001,17.39081]
[1777734874577,29.05,78425.88,0.0,0.13792,0.0001,17.39205]
[1777734879613,29.05,78426.4,0.0,0.13797,0.0001,17.39616]
[1777734884646,29.05,78426.35,0.0,0.13796,0.0001,17.39547]
[1777734894188,29.05,78426.51,0.0,0.13797,0.0001,17.39659]
[1777734899752,29.05,78428.97,0.0,0.1382,0.0001,17.41675]
[1777734904787,29.05,78428.6,0.0,0.13816,0.0001,17.4132]
[1777734910830,29.05,78429.69,0.0,0.13826,0.0001,17.42201]
[1777734919146,29.05,78430.02,0.0,0.13829,0.0001,17.42421]
[1777734924927,29.05,78430.37,0.0,0.13831,0.0001,17.42673]
[1777734929961,29.05,78430.48,0.0,0.13832,0.0001,17.4273]
[1777734938018,29.05,78431.01,0.0,0.13834,0.0001,17.42762]
[1777734945066,29.05,78431.12,0.0,0.13835,0.0001,17.4282]
[1777734950101,29.05,78430.73,0.0,0.13831,0.0001,17.42469]
[1777734957151,29.05,78430.51,0.0,0.13828,0.0001,17.42257]
[1777734962185,29.05,78430.92,0.0,0.13832,0.0001,17.42585]
[1777734967221,29.05,78430.64,0.0,0.13829,0.0001,17.42332]
[1777734972256,29.05,78431.04,0.0,0.13833,0.0001,17.42666]
[1777734975674,29.05,78430.84,0.0,0.13831,0.0001,17.42498]
[1777734981319,29.05,78424.82,0.0,0.13774,0.0001,17.37431]
[1777734986354,29.05,78424.89,0.0,0.13775,0.0001,17.37531]
[1777734988425,29.05,78412.48,0.0,0.13656,0.0001,17.27023]
[1777734993403,29.05,78403.99,0.0,0.13574,0.0001,17.19571]
[1777734998916,29.05,78399.62,0.0,0.13534,9e-05,17.15973]
[1777735000630,29.05,78389.3,0.0,0.13437,9e-05,17.0734]
[1777735005987,29.06,78386.02,0.0,0.13409,9e-05,17.04789]
[1777735013543,29.06,78381.82,0.0,0.13373,9e-05,17.0155]
[1777735018578,29.06,78377.5,0.0,0.13335,9e-05,16.98101]
[1777735021251,29.06,78377.03,0.0,0.13331,9e-05,16.97778]
[1777735021266,29.06,78377.03,0.0,0.13331,9e-05,16.97778]
[1777735021269,29.06,78377.03,0.0,0.13331,9e-05,16.97778]
[1777735021600,29.06,78368.47,0.0,0.13251,9e-05,16.906]
[1777735023885,29.06,78367.96,0.0,0.13247,9e-05,16.90217]
[1777735024622,29.07,78367.5,0.0,0.13244,9e-05,16.89922]
[1777735027285,29.07,78367.54,0.0,0.13245,9e-05,16.90046]
[1777735027386,29.07,78366.76,0.0,0.13238,9e-05,16.89388]
[1777735032893,29.07,78366.33,0.0,0.13237,9e-05,16.89247]
[1777735032967,29.07,78366.04,0.0,0.13234,9e-05,16.89045]
[1777735035962,29.07,78366.04,0.0,0.13235,9e-05,16.89139]
[1777735036706,29.07,78365.36,0.0,0.1323,9e-05,16.88659]
[1777735043753,29.08,78364.98,0.0,0.1323,9e-05,16.88652]
[1777735048789,29.08,78363.33,0.0,0.13217,9e-05,16.87476]
[1777735053824,29.08,78363.15,0.0,0.13216,9e-05,16.8717]
[1777735059865,29.09,78363.11,0.0,0.13218,9e-05,16.87377]
[1777735064900,29.09,78361.9,0.0,0.13209,9e-05,16.86554]
[1777735070208,29.09,78361.61,0.0,0.13208,9e-05,16.86505]
[1777735075982,29.09,78361.98,0.0,0.13214,9e-05,16.87045]
[1777735081016,29.1,78361.87,0.0,0.13215,9e-05,16.87135]
[1777735088099,29.1,78361.4,0.0,0.13213,9e-05,16.86883]
[1777735091088,29.1,78360.68,0.0,0.13208,9e-05,16.86457]
[1777735091886,29.1,78360.68,0.0,0.13208,9e-05,16.86457]
[1777735092976,29.1,78360.7,0.0,0.13209,9e-05,16.86546]
[1777735092989,29.1,78360.7,0.0,0.13209,9e-05,16.86546]
[1777735092982,29.1,78359.29,0.0,0.13196,9e-05,16.85394]
[1777735094028,29.1,78357.07,0.0,0.13176,9e-05,16.83563]
[1777735099042,29.11,78357.96,0.0,0.13187,9e-05,16.84507]
[1777735101144,29.11,78358.43,0.0,0.13192,9e-05,16.84979]
[1777735101158,29.11,78358.43,0.0,0.13192,9e-05,16.84979]
[1777735106184,29.11,78359.08,0.0,0.132,9e-05,16.85711]
[1777735111193,29.11,78359.42,0.0,0.13205,9e-05,16.86177]
[1777735111317,29.11,78359.42,0.0,0.13205,9e-05,16.86177]
[1777735111321,29.11,78359.42,0.0,0.13205,9e-05,16.86177]
[1777735111330,29.11,78359.42,0.0,0.13205,9e-05,16.86177]
[1777735116358,29.11,78359.1,0.0,0.13202,9e-05,16.85723]
[1777735117437,29.11,78359.1,0.0,0.13202,9e-05,16.85759]
[1777735117452,29.11,78359.1,0.0,0.13202,9e-05,16.85759]
[1777735119509,29.12,78359.42,0.0,0.13206,9e-05,16.86099]
[1777735119523,29.12,78359.42,0.0,0.13206,9e-05,16.86099]
[1777735123601,29.12,78359.26,0.0,0.13206,9e-05,16.86104]
[1777735123613,29.12,78359.26,0.0,0.13206,9e-05,16.86104]
[1777735128624,29.12,78360.04,0.0,0.13215,9e-05,16.8693]
[1777735129731,29.12,78360.04,0.0,0.13216,9e-05,16.86964]
[1777735129760,29.12,78360.04,0.0,0.13216,9e-05,16.86964]
[1777735129825,29.12,78359.15,0.0,0.13208,9e-05,16.86248]
[1777735134877,29.12,78356.69,0.0,0.13187,9e-05,16.84353]
[1777735139930,29.12,78356.13,0.0,0.13183,9e-05,16.83989]
[1777735143638,29.13,78351.66,0.0,0.13143,9e-05,16.80379]
[1777735143875,29.13,78351.94,0.0,0.13147,9e-05,16.80695]
[1777735144128,29.13,78351.94,0.0,0.13147,9e-05,16.80695]
[1777735145032,29.13,78351.94,0.0,0.13147,9e-05,16.80695]
[1777735145070,29.13,78351.94,0.0,0.13147,9e-05,16.80695]
[1777735144460,29.13,78351.94,0.0,0.13147,9e-05,16.80695]
[1777735146045,29.13,78351.94,0.0,0.13147,9e-05,16.80695]
[1777735146917,29.13,78345.91,0.0,0.13092,9e-05,16.75752]
[1777735152515,29.13,78348.41,0.0,0.13118,9e-05,16.78084]
[1777735157551,29.14,78347.43,0.0,0.13111,9e-05,16.77486]
[1777735162585,29.14,78348.01,0.0,0.1312,9e-05,16.78217]
[1777735167620,29.14,78346.94,0.0,0.13113,9e-05,16.77596]
[1777735172764,29.15,78349.99,0.0,0.13142,9e-05,16.80083]
[1777735178698,29.15,78354.46,0.0,0.13188,9e-05,16.84216]
[1777735184740,29.16,78349.87,0.0,0.13149,9e-05,16.80671]
[1777735189776,29.16,78348.05,0.0,0.13135,9e-05,16.79404]
[1777735194812,29.16,78346.59,0.0,0.13124,9e-05,16.7844]
[1777735199847,29.17,78345.12,0.0,0.13114,9e-05,16.77468]
[1777735204883,29.17,78341.5,0.0,0.13083,9e-05,16.74702]
[1777735209917,29.17,78341.02,0.0,0.13082,9e-05,16.7458]
[1777735214952,29.18,78342.41,0.0,0.13098,9e-05,16.76027]
[1777735219987,29.18,78344.19,0.0,0.13118,9e-05,16.77799]
[1777735225022,29.18,78345.15,0.0,0.1313,9e-05,16.78881]
[1777735231065,29.19,78345.13,0.0,0.13131,9e-05,16.78839]
[1777735237106,29.19,78347.24,0.0,0.13154,9e-05,16.80942]
[1777735242142,29.2,78349.72,0.0,0.1318,9e-05,16.83293]
[1777735247182,29.2,78348.48,0.0,0.13172,9e-05,16.82504]
[1777735252214,29.2,78348.27,0.0,0.13172,9e-05,16.82577]
[1777735257247,29.21,78347.73,0.0,0.1317,9e-05,16.82363]
[1777735262284,29.21,78346.73,0.0,0.13164,9e-05,16.8176]
[1777735268451,29.21,78345.32,0.0,0.13153,9e-05,16.80767]
[1777735268493,29.21,78345.32,0.0,0.13153,9e-05,16.80767]
[1777735268552,29.21,78343.95,0.0,0.13141,9e-05,16.79714]
[1777735269904,29.21,78343.95,0.0,0.13141,9e-05,16.79714]
[1777735269936,29.21,78343.95,0.0,0.13141,9e-05,16.79714]
[1777735270006,29.22,78343.84,0.0,0.13141,9e-05,16.79718]
[1777735271298,29.22,78343.84,0.0,0.13141,9e-05,16.79718]
[1777735271325,29.22,78343.84,0.0,0.13141,9e-05,16.79718]
[1777735272048,29.22,78343.84,0.0,0.13141,9e-05,16.79718]
[1777735272095,29.22,78343.84,0.0,0.13141,9e-05,16.79718]
[1777735281688,29.22,78342.58,0.0,0.13135,9e-05,16.79188]
[1777735283644,29.22,78342.58,0.0,0.13136,9e-05,16.79235]
[1777735283682,29.22,78342.58,0.0,0.13136,9e-05,16.79235]
[1777735283693,29.22,78341.6,0.0,0.13127,9e-05,16.78461]
[1777735285614,29.22,78341.6,0.0,0.13128,9e-05,16.78509]
[1777735285633,29.22,78341.6,0.0,0.13128,9e-05,16.78509]
[1777735285703,29.23,78341.51,0.0,0.13128,9e-05,16.78481]
[1777735291758,29.23,78342.9,0.0,0.13141,9e-05,16.79563]
[1777735298537,29.23,78343.26,0.0,0.13148,9e-05,16.80178]
[1777735303572,29.24,78340.7,0.0,0.13127,9e-05,16.78265]
[1777735309615,29.24,78339.8,0.0,0.13122,9e-05,16.77792]
[1777735315135,29.24,78340.24,0.0,0.13128,9e-05,16.78342]
[1777735320693,29.25,78340.92,0.0,0.13138,9e-05,16.79221]
[1777735325729,29.25,78340.0,0.0,0.13132,9e-05,16.78669]
[1777735330764,29.25,78339.77,0.0,0.13132,9e-05,16.78695]
[1777735335799,29.26,78340.37,0.0,0.1314,9e-05,16.79412]
[1777735342110,29.26,78340.3,0.0,0.13143,9e-05,16.79647]
[1777735347161,29.26,78340.01,0.0,0.13143,9e-05,16.7961]
[1777735352180,29.27,78339.82,0.0,0.13141,9e-05,16.79298]
[1777735357307,29.27,78338.55,0.0,0.13132,9e-05,16.78444]
[1777735365010,29.27,78337.27,0.0,0.13124,9e-05,16.77728]
[1777735370039,29.28,78339.29,0.0,0.13145,9e-05,16.79641]
[1777735375080,29.28,78339.3,0.0,0.13147,9e-05,16.79867]
[1777735377547,29.28,78339.27,0.0,0.13148,9e-05,16.79928]
[1777735377579,29.28,78339.27,0.0,0.13148,9e-05,16.79928]
[1777735378101,29.28,78339.39,0.0,0.1315,9e-05,16.80071]
[1777735379580,29.28,78339.35,0.0,0.1315,9e-05,16.80081]
[1777735379612,29.28,78339.35,0.0,0.1315,9e-05,16.80081]
[1777735379622,29.28,78339.32,0.0,0.1315,9e-05,16.80055]
[1777735381820,29.28,78339.32,0.0,0.1315,9e-05,16.80055]
[1777735381847,29.28,78339.32,0.0,0.1315,9e-05,16.80055]
[1777735381922,29.28,78339.32,0.0,0.13151,9e-05,16.80184]
[1777735387164,29.29,78339.36,0.0,0.13154,9e-05,16.80436]
[1777735392198,29.29,78343.77,0.0,0.13197,9e-05,16.84338]
[1777735392835,29.29,78343.77,0.0,0.13197,9e-05,16.84338]
[1777735392873,29.29,78343.77,0.0,0.13197,9e-05,16.84338]
[1777735393205,29.29,78343.96,0.0,0.13199,9e-05,16.84537]
[1777735393564,29.29,78343.96,0.0,0.13199,9e-05,16.84537]
[1777735393588,29.29,78343.96,0.0,0.13199,9e-05,16.84537]
[1777735394212,29.29,78343.52,0.0,0.13196,9e-05,16.84209]
[1777735395087,29.29,78343.52,0.0,0.13196,9e-05,16.84209]
[1777735395120,29.29,78343.52,0.0,0.13196,9e-05,16.84209]
[1777735395220,29.29,78343.32,0.0,0.13194,9e-05,16.84081]
[1777735400255,29.29,78343.06,0.0,0.13194,9e-05,16.84066]
[1777735405290,29.3,78353.09,0.0,0.1329,9e-05,16.92658]
[1777735409382,29.3,78353.44,0.0,0.13293,9e-05,16.93003]
[1777735410209,29.3,78353.44,0.0,0.13293,9e-05,16.93003]
[1777735410220,29.3,78353.44,0.0,0.13293,9e-05,16.93003]
[1777735410324,29.3,78353.22,0.0,0.13292,9e-05,16.92892]
[1777735410993,29.3,78353.22,0.0,0.13292,9e-05,16.92892]
[1777735411332,29.3,78352.98,0.0,0.13288,9e-05,16.92353]
[1777735413957,29.3,78353.91,0.0,0.13297,9e-05,16.93176]
[1777735414353,29.3,78353.6,0.0,0.13294,9e-05,16.92937]
[1777735416725,29.3,78353.65,0.0,0.13295,9e-05,16.93018]
[1777735416811,29.3,78353.72,0.0,0.13296,9e-05,16.93077]
[1777735417399,29.3,78353.72,0.0,0.13296,9e-05,16.93077]
[1777735417406,29.3,78351.36,0.0,0.13274,9e-05,16.9112]
[1777735420093,29.3,78351.49,0.0,0.13276,9e-05,16.91247]
[1777735420100,29.3,78351.54,0.0,0.13277,9e-05,16.9133]
[1777735425432,29.3,78349.22,0.0,0.13256,9e-05,16.89488]
[1777735430464,29.3,78348.91,0.0,0.13254,9e-05,16.89331]
[1777735431562,29.3,78348.91,0.0,0.13254,9e-05,16.89331]
[1777735431998,29.3,78349.05,0.0,0.13256,9e-05,16.89487]
[1777735441112,29.3,78348.85,0.0,0.13255,9e-05,16.89338]
[1777735446576,29.31,78349.37,0.0,0.13262,9e-05,16.9001]
[1777735451612,29.31,78349.44,0.0,0.13264,9e-05,16.90142]
[1777735456647,29.31,78349.41,0.0,0.13264,9e-05,16.90183]
[1777735461681,29.31,78349.44,0.0,0.13265,9e-05,16.90273]
[1777735467725,29.31,78349.57,0.0,0.13267,9e-05,16.90453]
[1777735473023,29.31,78349.6,0.0,0.13266,9e-05,16.90181]
[1777735480815,29.31,78350.0,0.0,0.1327,9e-05,16.90591]
[1777735488870,29.31,78352.52,0.0,0.13295,9e-05,16.92764]
[1777735493907,29.31,78350.8,0.0,0.13279,9e-05,16.91368]
[1777735498940,29.32,78351.61,0.0,0.13287,9e-05,16.92093]
[1777735504150,29.32,78351.25,0.0,0.13284,9e-05,16.91838]
[1777735513303,29.32,78351.74,0.0,0.1329,9e-05,16.92345]
[1777735519081,29.32,78352.77,0.0,0.133,9e-05,16.93264]
[1777735524116,29.32,78352.86,0.0,0.13302,9e-05,16.93384]
[1777735529153,29.32,78353.55,0.0,0.13308,9e-05,16.94004]
[1777735535194,29.32,78353.77,0.0,0.13309,9e-05,16.93875]
[1777735540509,29.32,78356.14,0.0,0.13331,9e-05,16.9587]
[1777735546271,29.32,78353.66,0.0,0.13308,9e-05,16.93853]
[1777735551306,29.32,78353.99,0.0,0.13312,9e-05,16.94171]
[1777735559362,29.32,78354.98,0.0,0.13322,9e-05,16.95059]
[1777735565409,29.32,78354.28,0.0,0.13316,9e-05,16.94518]
[1777735565910,29.32,78354.28,0.0,0.13316,9e-05,16.94518]
[1777735566411,29.32,78360.22,0.0,0.13371,9e-05,16.99492]
[1777735571446,29.32,78364.55,0.0,0.13412,9e-05,17.03102]
[1777735576481,29.32,78366.74,0.0,0.13432,9e-05,17.04918]
[1777735581516,29.32,78363.3,0.0,0.13399,9e-05,17.02016]
[1777735588881,29.32,78359.96,0.0,0.13368,9e-05,16.99233]
[1777735594607,29.32,78358.42,0.0,0.13352,9e-05,16.97616]
[1777735603935,29.32,78359.63,0.0,0.13364,9e-05,16.98685]
[1777735610719,29.32,78359.42,0.0,0.13363,9e-05,16.9855]
[1777735615755,29.32,78360.02,0.0,0.13368,9e-05,16.9908]
[1777735620796,29.32,78360.86,0.0,0.13377,9e-05,16.99809]
[1777735627211,29.32,78360.9,0.0,0.13377,9e-05,16.99858]
[1777735634146,29.33,78361.06,0.0,0.13379,9e-05,17.00044]
[1777735637969,29.33,78361.13,0.0,0.1338,9e-05,17.00112]
[1777735638013,29.33,78361.14,0.0,0.1338,9e-05,17.00125]
[1777735644216,29.33,78361.38,0.0,0.13383,9e-05,17.00358]
[1777735654286,29.33,78361.42,0.0,0.13381,9e-05,17.00073]
[1777735660063,29.33,78361.57,0.0,0.13383,9e-05,17.0022]
[1777735667113,29.33,78362.71,0.0,0.13394,9e-05,17.01201]
[1777735673155,29.33,78362.13,0.0,0.13389,9e-05,17.00737]
[1777735681214,29.33,78362.11,0.0,0.13389,9e-05,17.00752]
[1777735686246,29.33,78359.89,0.0,0.13369,9e-05,16.98921]
[1777735691282,29.33,78360.23,0.0,0.13372,9e-05,16.99237]
[1777735696320,29.33,78360.63,0.0,0.13376,9e-05,16.99602]
[1777735704636,29.33,78361.15,0.0,0.13381,9e-05,17.00081]
[1777735714447,29.33,78361.38,0.0,0.13382,9e-05,16.99966]
[1777735721404,29.33,78361.5,0.0,0.13383,9e-05,17.00066]
[1777735721504,29.33,78361.57,0.0,0.13384,9e-05,17.00164]
[1777735726532,29.33,78361.38,0.0,0.13383,9e-05,17.00033]
[1777735727875,29.33,78361.47,0.0,0.13384,9e-05,17.00114]
[1777735728546,29.33,78361.58,0.0,0.13385,9e-05,17.00212]
[1777735729136,29.33,78361.58,0.0,0.13385,9e-05,17.00212]
[1777735729554,29.33,78357.52,0.0,0.13347,9e-05,16.96824]
[1777735733700,29.33,78355.85,0.0,0.13332,9e-05,16.9546]
[1777735733801,29.33,78353.69,0.0,0.13312,9e-05,16.93666]
[1777735744929,29.33,78353.36,0.0,0.1331,9e-05,16.93525]
[1777735746808,29.33,78353.36,0.0,0.13311,9e-05,16.93549]
[1777735746846,29.33,78353.36,0.0,0.13311,9e-05,16.93549]
[1777735748724,29.33,78353.04,0.0,0.13308,9e-05,16.93281]
[1777735748825,29.34,78353.04,0.0,0.13308,9e-05,16.93301]
[1777735750188,29.34,78353.04,0.0,0.13308,9e-05,16.93301]
[1777735750289,29.34,78353.04,0.0,0.13308,9e-05,16.9332]
[1777735755950,29.34,78352.85,0.0,0.13307,9e-05,16.932]
[1777735756051,29.34,78352.83,0.0,0.13307,9e-05,16.93193]
[1777735762783,29.34,78352.8,0.0,0.13307,9e-05,16.93236]
[1777735775139,29.34,78350.01,0.0,0.13281,9e-05,16.90702]
[1777735781960,29.34,78352.29,0.0,0.13303,9e-05,16.92704]
[1777735787997,29.34,78352.81,0.0,0.13309,9e-05,16.93204]
[1777735793032,29.34,78352.68,0.0,0.13308,9e-05,16.93148]
[1777735801099,29.34,78352.64,0.0,0.13309,9e-05,16.93197]
[1777735807144,29.34,78351.72,0.0,0.13301,9e-05,16.92493]
[1777735812178,29.34,78354.04,0.0,0.13323,9e-05,16.94481]
[1777735817213,29.35,78351.52,0.0,0.133,9e-05,16.92422]
[1777735825199,29.35,78351.39,0.0,0.13299,9e-05,16.92369]
[1777735830514,29.35,78351.69,0.0,0.13303,9e-05,16.92696]
[1777735836348,29.35,78351.95,0.0,0.13304,9e-05,16.92626]
[1777735841382,29.35,78346.54,0.0,0.13254,9e-05,16.88147]
[1777735841960,29.35,78346.54,0.0,0.13254,9e-05,16.88147]
[1777735842000,29.35,78346.54,0.0,0.13254,9e-05,16.88147]
[1777735842389,29.35,78346.58,0.0,0.13255,9e-05,16.88214]
[1777735844039,29.35,78346.81,0.0,0.13257,9e-05,16.88407]
[1777735844066,29.35,78346.81,0.0,0.13257,9e-05,16.88407]
[1777735844403,29.35,78347.13,0.0,0.1326,9e-05,16.88708]
[1777735849243,29.35,78347.64,0.0,0.13266,9e-05,16.89184]
[1777735849268,29.35,78347.64,0.0,0.13266,9e-05,16.89184]
[1777735849438,29.35,78347.64,0.0,0.13266,9e-05,16.89217]
[1777735850737,29.35,78347.64,0.0,0.13266,9e-05,16.89217]
[1777735850781,29.35,78347.64,0.0,0.13266,9e-05,16.89217]
[1777735851453,29.35,78351.34,0.0,0.13301,9e-05,16.92338]
[1777735856558,29.35,78351.36,0.0,0.13302,9e-05,16.92402]
[1777735862528,29.35,78354.59,0.0,0.13332,9e-05,16.95166]
[1777735867563,29.35,78353.58,0.0,0.13323,9e-05,16.94365]
[1777735873606,29.35,78352.64,0.0,0.13315,9e-05,16.93636]
[1777735878640,29.35,78352.6,0.0,0.13316,9e-05,16.93649]
[1777735884683,29.36,78352.43,0.0,0.13315,9e-05,16.93561]
[1777735889717,29.36,78354.51,0.0,0.13334,9e-05,16.95334]
[1777735894752,29.36,78354.37,0.0,0.13331,9e-05,16.94888]
[1777735900794,29.36,78351.92,0.0,0.13309,9e-05,16.92898]
[1777735905829,29.36,78351.63,0.0,0.13307,9e-05,16.92704]
[1777735910864,29.36,78351.78,0.0,0.13309,9e-05,16.9288]
[1777735916123,29.36,78351.59,0.0,0.13308,9e-05,16.9277]
[1777735921941,29.36,78351.74,0.0,0.1331,9e-05,16.92957]
[1777735928991,29.36,78352.12,0.0,0.13314,9e-05,16.93339]
[1777735935243,29.36,78355.79,0.0,0.13349,9e-05,16.96446]
[1777735941075,29.36,78355.07,0.0,0.13342,9e-05,16.95876]
[1777735946336,29.36,78354.69,0.0,0.13339,9e-05,16.95582]
[1777735951435,29.36,78354.31,0.0,0.13336,9e-05,16.95289]
[1777735957187,29.36,78354.0,0.0,0.13331,9e-05,16.94701]
[1777735962222,29.36,78347.81,0.0,0.13274,9e-05,16.89575]
[1777735967937,29.36,78348.4,0.0,0.1328,9e-05,16.90123]
[1777735973299,29.37,78348.84,0.0,0.13285,9e-05,16.90585]
[1777735978727,29.37,78350.98,0.0,0.13306,9e-05,16.92428]
[1777735978824,29.37,78358.94,0.0,0.1338,9e-05,16.99097]
[1777735986158,29.37,78358.61,0.0,0.13377,9e-05,16.98824]
[1777735993444,29.37,78359.73,0.0,0.13387,9e-05,16.9977]
[1777736004520,29.37,78356.85,0.0,0.13361,9e-05,16.97389]
[1777736013155,29.37,78356.5,0.0,0.13358,9e-05,16.97101]
[1777736013858,29.37,78356.5,0.0,0.13356,9e-05,16.96757]
[1777736014694,29.37,78356.5,0.0,0.13356,9e-05,16.96757]
[1777736014795,29.37,78356.42,0.0,0.13355,9e-05,16.96692]
[1777736021643,29.37,78356.03,0.0,0.13351,9e-05,16.96386]
[1777736026899,29.37,78356.92,0.0,0.1336,9e-05,16.97137]
[1777736033724,29.37,78356.54,0.0,0.13356,9e-05,16.96826]
[1777736039251,29.37,78355.88,0.0,0.1335,9e-05,16.96281]
[1777736039765,29.37,78355.58,0.0,0.13348,9e-05,16.96033]
[1777736045816,29.37,78362.79,0.0,0.13414,9e-05,17.02024]
[1777736051039,29.37,78361.45,0.0,0.13402,9e-05,17.00874]
[1777736057892,29.37,78360.91,0.0,0.13396,9e-05,17.00361]
[1777736063934,29.37,78361.51,0.0,0.13401,9e-05,17.00826]
[1777736068970,29.37,78363.42,0.0,0.13418,9e-05,17.02393]
[1777736074006,29.36,78365.61,0.0,0.13436,9e-05,17.03826]
[1777736079040,29.36,78363.84,0.0,0.13419,9e-05,17.02315]
[1777736080921,29.36,78363.84,0.0,0.13419,9e-05,17.02315]
[1777736082062,29.36,78374.51,0.0,0.13519,9e-05,17.11234]
[1777736087322,29.36,78384.16,0.0,0.13609,9e-05,17.19217]
[1777736093846,29.36,78386.54,0.0,0.1363,9e-05,17.21112]
[1777736095330,29.36,78387.26,0.0,0.13637,9e-05,17.21679]
[1777736095426,29.36,78395.01,0.0,0.1371,9e-05,17.28163]
[1777736097361,29.36,78395.01,0.0,0.1371,9e-05,17.28148]
[1777736097393,29.36,78397.29,0.0,0.13731,9e-05,17.30043]
[1777736103211,29.36,78400.54,0.0,0.13761,0.0001,17.32658]
[1777736108245,29.36,78402.85,0.0,0.13781,0.0001,17.34475]
[1777736113279,29.36,78406.67,0.0,0.13816,0.0001,17.37568]
[1777736118314,29.35,78411.08,0.0,0.13857,0.0001,17.41158]
[1777736123349,29.35,78412.19,0.0,0.13866,0.0001,17.41976]
[1777736128384,29.35,78413.86,0.0,0.13881,0.0001,17.43266]
[1777736134426,29.35,78413.16,0.0,0.1387,0.0001,17.42194]
[1777736139461,29.35,78415.23,0.0,0.13889,0.0001,17.43844]
[1777736144496,29.35,78416.16,0.0,0.13897,0.0001,17.44541]
[1777736149769,29.35,78416.73,0.0,0.13902,0.0001,17.44955]
[1777736154924,29.34,78417.66,0.0,0.1391,0.0001,17.45657]
[1777736160969,29.34,78417.89,0.0,0.13911,0.0001,17.45759]
[1777736167890,29.34,78418.45,0.0,0.13915,0.0001,17.46098]
[1777736173294,29.34,78419.08,0.0,0.1392,0.0001,17.46558]
[1777736178735,29.34,78420.67,0.0,0.13934,0.0001,17.47807]
[1777736183768,29.34,78420.84,0.0,0.13935,0.0001,17.47875]
[1777736189813,29.34,78420.66,0.0,0.13932,0.0001,17.47639]
[1777736194849,29.34,78420.6,0.0,0.13929,0.0001,17.47159]
[1777736199883,29.34,78418.48,0.0,0.13908,0.0001,17.45316]
[1777736201780,29.34,78418.51,0.0,0.13908,0.0001,17.45331]
[1777736202081,29.34,78418.51,0.0,0.13908,0.0001,17.45331]
[1777736203064,29.33,78418.71,0.0,0.1391,0.0001,17.45489]
[1777736208948,29.33,78414.41,0.0,0.13868,0.0001,17.41807]
[1777736213982,29.33,78407.65,0.0,0.13803,0.0001,17.36111]
[1777736219017,29.33,78403.25,0.0,0.13761,0.0001,17.32405]
[1777736224053,29.33,78399.45,0.0,0.13725,0.0001,17.29201]
[1777736229088,29.33,78396.76,0.0,0.13699,9e-05,17.26933]
[1777736235527,29.33,78394.65,0.0,0.13679,9e-05,17.25151]
[1777736241172,29.33,78391.97,0.0,0.13653,9e-05,17.22877]
[1777736246207,29.33,78389.09,0.0,0.13626,9e-05,17.20447]
[1777736251242,29.33,78386.51,0.0,0.13599,9e-05,17.17912]
[1777736256277,29.33,78383.96,0.0,0.13575,9e-05,17.15769]
[1777736261312,29.33,78382.21,0.0,0.13558,9e-05,17.14313]
[1777736266346,29.33,78380.82,0.0,0.13545,9e-05,17.13168]
[1777736272388,29.33,78380.37,0.0,0.13542,9e-05,17.12821]
[1777736278666,29.33,78380.4,0.0,0.13542,9e-05,17.12876]
[1777736284474,29.33,78378.87,0.0,0.13528,9e-05,17.11623]
[1777736289511,29.33,78375.22,0.0,0.13494,9e-05,17.08608]
[1777736296561,29.34,78377.63,0.0,0.13518,9e-05,17.10694]
[1777736302604,29.34,78376.75,0.0,0.1351,9e-05,17.10003]
[1777736308876,29.34,78376.53,0.0,0.13509,9e-05,17.09872]
[1777736317477,29.34,78376.53,0.0,0.13506,9e-05,17.09532]
[1777736322744,29.34,78376.32,0.0,0.13505,9e-05,17.0943]
[1777736325143,29.34,78376.32,0.0,0.13505,9e-05,17.09437]
[1777736325918,29.34,78376.07,0.0,0.13503,9e-05,17.09241]
[1777736325954,29.34,78376.07,0.0,0.13503,9e-05,17.09241]
[1777736335837,29.34,78382.67,0.0,0.13565,9e-05,17.14763]
[1777736342109,29.34,78382.03,0.0,0.13559,9e-05,17.1422]
[1777736344048,29.34,78382.03,0.0,0.13559,9e-05,17.14218]
[1777736344146,29.34,78388.45,0.0,0.1362,9e-05,17.19624]
[1777736349166,29.34,78389.31,0.0,0.13631,9e-05,17.2055]
[1777736355287,29.34,78389.31,0.0,0.13632,9e-05,17.20659]
[1777736355983,29.34,78389.91,0.0,0.13639,9e-05,17.21266]
[1777736356534,29.34,78389.91,0.0,0.13639,9e-05,17.21266]
[1777736356990,29.34,78390.02,0.0,0.1364,9e-05,17.21379]
[1777736362026,29.35,78389.42,0.0,0.13635,9e-05,17.20959]
[1777736362696,29.35,78389.42,0.0,0.13635,9e-05,17.20959]
[1777736363033,29.35,78389.41,0.0,0.13636,9e-05,17.20992]
[1777736363366,29.35,78389.41,0.0,0.13636,9e-05,17.20992]
[1777736363468,29.35,78389.31,0.0,0.13635,9e-05,17.20908]
[1777736369306,29.35,78388.03,0.0,0.13625,9e-05,17.2003]
[1777736375118,29.35,78387.89,0.0,0.13625,9e-05,17.19883]
[1777736376333,29.35,78387.89,0.0,0.13625,9e-05,17.19883]
[1777736377132,29.36,78387.83,0.0,0.13626,9e-05,17.19943]
[1777736383175,29.36,78387.8,0.0,0.13629,9e-05,17.20245]
[1777736388211,29.36,78387.62,0.0,0.13631,9e-05,17.20366]
[1777736394252,29.37,78387.56,0.0,0.13632,9e-05,17.2047]
[1777736399287,29.37,78387.61,0.0,0.13634,9e-05,17.20613]
[1777736404324,29.37,78387.47,0.0,0.13633,9e-05,17.20568]
[1777736409357,29.37,78387.29,0.0,0.13632,9e-05,17.20472]
[1777736414451,29.37,78387.42,0.0,0.13634,9e-05,17.20645]
[1777736420663,29.37,78387.32,0.0,0.13634,9e-05,17.20617]
[1777736425683,29.37,78386.9,0.0,0.1363,9e-05,17.20306]
[1777736431280,29.37,78386.3,0.0,0.13625,9e-05,17.19854]
[1777736436547,29.37,78379.13,0.0,0.13557,9e-05,17.13686]
[1777736441582,29.38,78378.48,0.0,0.13553,9e-05,17.13279]
[1777736448631,29.38,78380.76,0.0,0.13576,9e-05,17.15319]
[1777736453665,29.38,78381.08,0.0,0.1358,9e-05,17.1568]
[1777736458701,29.38,78381.04,0.0,0.13581,9e-05,17.15773]
[1777736463736,29.38,78381.16,0.0,0.13584,9e-05,17.15999]
[1777736469777,29.39,78381.29,0.0,0.13587,9e-05,17.16254]
[1777736474824,29.39,78382.18,0.0,0.13596,9e-05,17.17116]
[1777736479850,29.39,78382.07,0.0,0.13597,9e-05,17.17135]
[1777736484884,29.39,78382.32,0.0,0.136,9e-05,17.17452]
[1777736489920,29.39,78383.55,0.0,0.13613,9e-05,17.18583]
[1777736497975,29.39,78390.69,0.0,0.1368,9e-05,17.24324]
[1777736504018,29.39,78392.19,0.0,0.13695,9e-05,17.2567]
[1777736509053,29.4,78392.82,0.0,0.13702,9e-05,17.26276]
[1777736516129,29.4,78393.59,0.0,0.1371,9e-05,17.26985]
[1777736521366,29.4,78394.99,0.0,0.13725,9e-05,17.28299]
[1777736523954,29.4,78396.11,0.0,0.13735,9e-05,17.29253]
[1777736523999,29.4,78396.11,0.0,0.13735,9e-05,17.29253]
[1777736524158,29.4,78395.12,0.0,0.13726,9e-05,17.28454]
[1777736525897,29.4,78395.43,0.0,0.13729,9e-05,17.28714]
[1777736525930,29.4,78395.43,0.0,0.13729,9e-05,17.28714]
[1777736526016,29.4,78395.44,0.0,0.1373,9e-05,17.28739]
[1777736531436,29.4,78395.44,0.0,0.13731,9e-05,17.28834]
[1777736538893,29.4,78396.5,0.0,0.13742,9e-05,17.29802]
[1777736538926,29.4,78396.5,0.0,0.13742,9e-05,17.29802]
[1777736538994,29.4,78396.68,0.0,0.13744,9e-05,17.29984]
[1777736540597,29.4,78396.68,0.0,0.13744,9e-05,17.29984]
[1777736540625,29.4,78396.68,0.0,0.13744,9e-05,17.29984]
[1777736541157,29.4,78396.68,0.0,0.13744,9e-05,17.29984]
[1777736541192,29.4,78396.68,0.0,0.13744,9e-05,17.29984]
[1777736542007,29.4,78396.68,0.0,0.13744,9e-05,17.30031]
[1777736542048,29.4,78396.68,0.0,0.13744,9e-05,17.30031]
[1777736544299,29.4,78396.68,0.0,0.13745,9e-05,17.30077]
[1777736550342,29.4,78397.31,0.0,0.13752,0.0001,17.30698]
[1777736555377,29.41,78397.71,0.0,0.13754,0.0001,17.30747]
[1777736560412,29.41,78398.32,0.0,0.13761,0.0001,17.31336]
[1777736564006,29.41,78398.28,0.0,0.13761,0.0001,17.31317]
[1777736564025,29.41,78398.28,0.0,0.13761,0.0001,17.31317]
[1777736564097,29.41,78398.28,0.0,0.13761,0.0001,17.31348]
[1777736571488,29.41,78398.32,0.0,0.13763,0.0001,17.31502]
[1777736572618,29.41,78397.95,0.0,0.1376,0.0001,17.31207]
[1777736572645,29.41,78397.95,0.0,0.1376,0.0001,17.31207]
[1777736572719,29.41,78397.85,0.0,0.13759,0.0001,17.31124]
[1777736578538,29.41,78398.19,0.0,0.13763,0.0001,17.31498]
[1777736583572,29.41,78398.99,0.0,0.13771,0.0001,17.32243]
[1777736587423,29.41,78399.05,0.0,0.13772,0.0001,17.32321]
[1777736587487,29.41,78403.26,0.0,0.13813,0.0001,17.35874]
[1777736590206,29.41,78406.18,0.0,0.13841,0.0001,17.38373]
[1777736590262,29.41,78406.18,0.0,0.13841,0.0001,17.38373]
[1777736591576,29.41,78416.43,0.0,0.1394,0.0001,17.47039]
[1777736593126,29.41,78418.45,0.0,0.1396,0.0001,17.48762]
[1777736596215,29.42,78420.76,0.0,0.13983,0.0001,17.50777]
[1777736596232,29.42,78420.76,0.0,0.13983,0.0001,17.50777]
[1777736598257,29.42,78424.55,0.0,0.1402,0.0001,17.54005]
[1777736598268,29.42,78424.55,0.0,0.1402,0.0001,17.54005]
[1777736600294,29.42,78424.2,0.0,0.14017,0.0001,17.53748]
[1777736600308,29.42,78424.2,0.0,0.14017,0.0001,17.53748]
[1777736600310,29.42,78424.2,0.0,0.14017,0.0001,17.53748]
[1777736602319,29.42,78423.34,0.0,0.14009,0.0001,17.53044]
[1777736602414,29.42,78423.34,0.0,0.14009,0.0001,17.5308]
[1777736608008,29.42,78420.28,0.0,0.1398,0.0001,17.50579]
[1777736613782,29.42,78421.96,0.0,0.13995,0.0001,17.51723]
[1777736618820,29.42,78426.08,0.0,0.14035,0.0001,17.55224]
[1777736623855,29.42,78424.02,0.0,0.14016,0.0001,17.53525]
[1777736629897,29.42,78425.08,0.0,0.14027,0.0001,17.54451]
[1777736634932,29.42,78426.52,0.0,0.14041,0.0001,17.55687]
[1777736640313,29.42,78426.52,0.0,0.14041,0.0001,17.55687]
[1777736649031,29.42,78428.12,0.0,0.14057,0.0001,17.57094]
[1777736655065,29.42,78429.21,0.0,0.14068,0.0001,17.5802]
[1777736660108,29.42,78431.28,0.0,0.14088,0.0001,17.59766]
[1777736665143,29.42,78428.9,0.0,0.14065,0.0001,17.57759]
[1777736670178,29.42,78426.54,0.0,0.14042,0.0001,17.55772]
[1777736675212,29.42,78425.51,0.0,0.14029,0.0001,17.54537]
[1777736680247,29.42,78425.84,0.0,0.14033,0.0001,17.54804]
[1777736685638,29.42,78424.96,0.0,0.14024,0.0001,17.54052]
[1777736692206,29.42,78420.18,0.0,0.13978,0.0001,17.50023]
[1777736700388,29.42,78422.87,0.0,0.14004,0.0001,17.52297]
[1777736703283,29.42,78421.82,0.0,0.13994,0.0001,17.51424]
[1777736703329,29.42,78421.82,0.0,0.13994,0.0001,17.51424]
[1777736703384,29.42,78421.82,0.0,0.13994,0.0001,17.51428]
[1777736703840,29.42,78421.82,0.0,0.13994,0.0001,17.51428]
[1777736703864,29.42,78421.82,0.0,0.13994,0.0001,17.51428]
[1777736705913,29.42,78421.82,0.0,0.13994,0.0001,17.51437]
[1777736711464,29.42,78423.65,0.0,0.14012,0.0001,17.52999]
[1777736712451,29.42,78423.65,0.0,0.14012,0.0001,17.52999]
[1777736712486,29.42,78423.65,0.0,0.14012,0.0001,17.52999]
[1777736713457,29.42,78423.6,0.0,0.14011,0.0001,17.52962]
[1777736713494,29.42,78423.6,0.0,0.14011,0.0001,17.52962]
[1777736718600,29.42,78424.22,0.0,0.14018,0.0001,17.53507]
[1777736724555,29.42,78424.9,0.0,0.14025,0.0001,17.5411]
[1777736729591,29.42,78425.28,0.0,0.14029,0.0001,17.54452]
[1777736731804,29.42,78425.28,0.0,0.14029,0.0001,17.54452]
[1777736731829,29.42,78425.28,0.0,0.14029,0.0001,17.54452]
[1777736732620,29.42,78425.5,0.0,0.14029,0.0001,17.54292]
[1777736733263,29.42,78425.5,0.0,0.14029,0.0001,17.54292]
[1777736733281,29.42,78425.5,0.0,0.14029,0.0001,17.54292]
[1777736734626,29.42,78425.5,0.0,0.14029,0.0001,17.54307]
[1777736739661,29.42,78426.18,0.0,0.14036,0.0001,17.54924]
[1777736745703,29.43,78427.38,0.0,0.14048,0.0001,17.55998]
[1777736748756,29.43,78427.84,0.0,0.14053,0.0001,17.56409]
[1777736748799,29.43,78427.84,0.0,0.14053,0.0001,17.56409]
[1777736748826,29.43,78427.92,0.0,0.14054,0.0001,17.56489]
[1777736753275,29.43,78427.92,0.0,0.14054,0.0001,17.5653]
[1777736753305,29.43,78427.92,0.0,0.14054,0.0001,17.5653]
[1777736754720,29.43,78421.27,0.0,0.13991,0.0001,17.50974]
[1777736754765,29.43,78416.01,0.0,0.1394,0.0001,17.46582]
[1777736755916,29.43,78416.01,0.0,0.1394,0.0001,17.46582]
[1777736755926,29.43,78416.0,0.0,0.13941,0.0001,17.46601]
[1777736756733,29.43,78416.0,0.0,0.13941,0.0001,17.46601]
[1777736756780,29.43,78416.0,0.0,0.13941,0.0001,17.46629]
[1777736759865,29.43,78409.75,0.0,0.13882,0.0001,17.41441]
[1777736759961,29.43,78406.27,0.0,0.13849,0.0001,17.38558]
[1777736765883,29.43,78406.02,0.0,0.13847,0.0001,17.38414]
[1777736765983,29.43,78406.53,0.0,0.13852,0.0001,17.38848]
[1777736771118,29.43,78406.53,0.0,0.13853,0.0001,17.38869]
[1777736771198,29.43,78415.35,0.0,0.13937,0.0001,17.463]
[1777736776919,29.43,78416.2,0.0,0.13947,0.0001,17.47164]
[1777736781956,29.44,78417.22,0.0,0.13958,0.0001,17.48142]
[1777736786991,29.44,78417.63,0.0,0.13964,0.0001,17.48603]
[1777736792826,29.44,78418.27,0.0,0.13969,0.0001,17.48864]
[1777736797979,29.44,78422.27,0.0,0.14008,0.0001,17.5234]
[1777736804110,29.44,78425.62,0.0,0.14042,0.0001,17.55256]
[1777736809670,29.44,78429.56,0.0,0.1408,0.0001,17.58598]
[1777736815188,29.44,78428.48,0.0,0.1407,0.0001,17.57737]
[1777736820223,29.44,78428.83,0.0,0.14074,0.0001,17.58061]
[1777736825257,29.44,78427.94,0.0,0.14066,0.0001,17.57345]
[1777736830295,29.44,78427.57,0.0,0.14063,0.0001,17.57074]
[1777736835327,29.44,78427.75,0.0,0.14065,0.0001,17.57266]
[1777736838996,29.44,78427.75,0.0,0.14065,0.0001,17.57266]
[1777736839016,29.44,78427.75,0.0,0.14065,0.0001,17.57266]
[1777736839029,29.44,78427.75,0.0,0.14065,0.0001,17.57266]
[1777736839767,29.44,78427.75,0.0,0.14065,0.0001,17.57266]
[1777736839790,29.44,78427.75,0.0,0.14065,0.0001,17.57266]
[1777736839360,29.44,78427.83,0.0,0.14066,0.0001,17.57365]
[1777736840367,29.44,78427.81,0.0,0.14066,0.0001,17.57357]
[1777736845401,29.45,78428.57,0.0,0.14074,0.0001,17.58037]
[1777736848073,29.45,78428.41,0.0,0.14072,0.0001,17.57919]
[1777736848115,29.45,78428.41,0.0,0.14072,0.0001,17.57919]
[1777736848422,29.45,78428.21,0.0,0.14071,0.0001,17.5776]
[1777736851243,29.45,78428.01,0.0,0.14069,0.0001,17.57611]
[1777736851281,29.45,78428.01,0.0,0.14069,0.0001,17.57611]
[1777736851344,29.45,78428.01,0.0,0.14067,0.0001,17.57256]
[1777736857485,29.45,78428.41,0.0,0.14071,0.0001,17.5765]
[1777736859620,29.45,78429.04,0.0,0.14077,0.0001,17.58189]
[1777736859644,29.45,78429.04,0.0,0.14077,0.0001,17.58189]
[1777736859722,29.45,78428.36,0.0,0.14071,0.0001,17.57638]
[1777736861650,29.45,78428.36,0.0,0.14071,0.0001,17.57638]
[1777736861751,29.45,78424.26,0.0,0.14032,0.0001,17.54222]
[1777736866695,29.45,78423.97,0.0,0.1403,0.0001,17.5404]
[1777736866748,29.45,78424.3,0.0,0.14033,0.0001,17.54333]
[1777736867683,29.45,78424.3,0.0,0.14033,0.0001,17.54333]
[1777736867708,29.45,78424.3,0.0,0.14033,0.0001,17.54333]
[1777736867805,29.45,78415.14,0.0,0.13945,0.0001,17.46665]
[1777736868484,29.45,78415.14,0.0,0.13945,0.0001,17.46665]
[1777736868496,29.45,78415.14,0.0,0.13945,0.0001,17.46665]
[1777736868499,29.45,78415.14,0.0,0.13945,0.0001,17.46665]
[1777736868562,29.45,78415.14,0.0,0.13946,0.0001,17.46692]
[1777736869208,29.45,78415.14,0.0,0.13946,0.0001,17.46692]
[1777736869569,29.45,78414.94,0.0,0.13944,0.0001,17.46551]
[1777736874603,29.45,78416.63,0.0,0.13962,0.0001,17.48112]
[1777736879638,29.45,78418.78,0.0,0.13984,0.0001,17.50064]
[1777736884674,29.46,78419.57,0.0,0.13994,0.0001,17.5088]
[1777736889709,29.46,78419.27,0.0,0.13993,0.0001,17.50787]
[1777736894743,29.46,78420.61,0.0,0.14008,0.0001,17.52073]
[1777736900807,29.46,78421.14,0.0,0.14015,0.0001,17.52718]
[1777736905518,29.47,78428.05,0.0,0.14083,0.0001,17.58646]
[1777736905546,29.47,78428.05,0.0,0.14083,0.0001,17.58646]
[1777736905842,29.47,78428.05,0.0,0.14083,0.0001,17.58675]
[1777736910877,29.47,78427.02,0.0,0.14075,0.0001,17.57945]
[1777736916643,29.47,78426.47,0.0,0.14069,0.0001,17.5723]
[1777736916674,29.47,78426.47,0.0,0.14069,0.0001,17.5723]
[1777736916743,29.47,78426.55,0.0,0.1407,0.0001,17.57352]
[1777736918024,29.47,78425.96,0.0,0.14064,0.0001,17.56857]
[1777736918046,29.47,78425.96,0.0,0.14064,0.0001,17.56857]
[1777736918078,29.47,78425.96,0.0,0.14065,0.0001,17.56884]
[1777736921769,29.47,78425.98,0.0,0.14066,0.0001,17.56957]
[1777736921815,29.47,78425.98,0.0,0.14066,0.0001,17.56957]
[1777736921871,29.47,78425.89,0.0,0.14065,0.0001,17.56934]
[1777736927224,29.47,78426.48,0.0,0.14072,0.0001,17.57522]
[1777736927243,29.47,78426.48,0.0,0.14072,0.0001,17.57522]
[1777736927692,29.47,78426.19,0.0,0.1407,0.0001,17.57319]
[1777736932416,29.47,78426.15,0.0,0.1407,0.0001,17.57343]
[1777736932441,29.47,78426.15,0.0,0.1407,0.0001,17.57343]
[1777736932516,29.47,78426.38,0.0,0.14073,0.0001,17.57554]
[1777736936642,29.48,78426.19,0.0,0.14071,0.0001,17.57444]
[1777736936668,29.48,78426.19,0.0,0.14071,0.0001,17.57444]
[1777736936740,29.48,78426.21,0.0,0.14072,0.0001,17.57491]
[1777736937248,29.48,78426.21,0.0,0.14072,0.0001,17.57491]
[1777736937298,29.48,78426.21,0.0,0.14072,0.0001,17.57491]
[1777736937846,29.48,78426.03,0.0,0.1407,0.0001,17.57354]
[1777736937920,29.48,78426.03,0.0,0.1407,0.0001,17.57354]
[1777736937954,29.48,78426.03,0.0,0.1407,0.0001,17.57354]
[1777736938067,29.48,78426.03,0.0,0.1407,0.0001,17.57354]
[1777736943448,29.48,78422.29,0.0,0.14035,0.0001,17.54284]
[1777736946798,29.48,78422.65,0.0,0.14039,0.0001,17.54647]
[1777736946831,29.48,78422.65,0.0,0.14039,0.0001,17.54647]
[1777736946900,29.48,78422.43,0.0,0.14038,0.0001,17.54502]
[1777736949620,29.48,78422.47,0.0,0.14038,0.0001,17.54556]
[1777736949646,29.48,78422.47,0.0,0.14038,0.0001,17.54556]
[1777736949712,29.48,78422.99,0.0,0.14044,0.0001,17.55031]
[1777736954988,29.48,78422.88,0.0,0.14044,0.0001,17.55014]
[1777736956320,29.48,78422.85,0.0,0.14044,0.0001,17.55026]
[1777736962435,29.48,78422.97,0.0,0.14046,0.0001,17.55233]
[1777736964370,29.48,78423.01,0.0,0.14047,0.0001,17.55288]
[1777736964706,29.48,78423.01,0.0,0.14047,0.0001,17.55288]
[1777736968083,29.48,78426.3,0.0,0.1408,0.0001,17.58145]
[1777736973314,29.49,78426.59,0.0,0.14081,0.0001,17.58122]
[1777736978349,29.49,78426.0,0.0,0.14077,0.0001,17.57715]
[1777736983384,29.49,78425.86,0.0,0.14076,0.0001,17.57689]
[1777736984680,29.49,78425.86,0.0,0.14076,0.0001,17.57689]
[1777736984706,29.49,78425.86,0.0,0.14076,0.0001,17.57689]
[1777736984716,29.49,78425.88,0.0,0.14077,0.0001,17.57743]
[1777736985443,29.49,78425.88,0.0,0.14077,0.0001,17.57743]
[1777736985460,29.49,78425.88,0.0,0.14077,0.0001,17.57743]
[1777736986135,29.49,78425.88,0.0,0.14077,0.0001,17.57743]
[1777736986182,29.49,78425.88,0.0,0.14077,0.0001,17.57743]
[1777736986901,29.49,78425.88,0.0,0.14077,0.0001,17.57743]
[1777736986927,29.49,78425.88,0.0,0.14077,0.0001,17.57743]
[1777736986938,29.49,78425.88,0.0,0.14077,0.0001,17.57781]
[1777736988070,29.49,78425.88,0.0,0.14077,0.0001,17.57781]
[1777736988093,29.49,78425.88,0.0,0.14077,0.0001,17.57781]
[1777736988818,29.49,78425.88,0.0,0.14077,0.0001,17.57781]
[1777736988863,29.49,78425.88,0.0,0.14077,0.0001,17.57781]
[1777736989691,29.49,78426.07,0.0,0.1408,0.0001,17.57978]
[1777736989727,29.49,78426.07,0.0,0.1408,0.0001,17.57978]
[1777736989791,29.49,78426.07,0.0,0.1408,0.0001,17.57997]
[1777736995470,29.49,78424.05,0.0,0.14062,0.0001,17.56403]
[1777737000505,29.49,78424.12,0.0,0.14064,0.0001,17.56574]
[1777737005539,29.49,78424.77,0.0,0.14071,0.0001,17.57234]
[1777737010576,29.5,78424.81,0.0,0.14073,0.0001,17.57384]
[1777737015703,29.5,78424.65,0.0,0.14073,0.0001,17.57369]
[1777737021767,29.5,78424.54,0.0,0.14072,0.0001,17.57325]
[1777737027697,29.5,78424.4,0.0,0.14074,0.0001,17.57475]
[1777737033737,29.5,78424.62,0.0,0.14076,0.0001,17.57443]
[1777737039778,29.51,78424.47,0.0,0.14076,0.0001,17.57469]
[1777737044814,29.51,78424.33,0.0,0.14076,0.0001,17.5748]
[1777737055890,29.51,78424.44,0.0,0.14081,0.0001,17.57853]
[1777737060925,29.51,78424.06,0.0,0.14078,0.0001,17.57663]
[1777737068982,29.52,78425.47,0.0,0.14094,0.0001,17.59046]
[1777737071981,29.52,78421.51,0.0,0.14057,0.0001,17.5578]
[1777737072003,29.52,78421.77,0.0,0.1406,0.0001,17.56026]
[1777737077039,29.52,78421.65,0.0,0.1406,0.0001,17.56059]
[1777737083543,29.52,78424.93,0.0,0.14093,0.0001,17.58905]
[1777737089124,29.52,78425.0,0.0,0.14096,0.0001,17.59144]
[1777737094493,29.52,78424.9,0.0,0.14093,0.0001,17.58741]
[1777737100201,29.53,78424.74,0.0,0.14094,0.0001,17.58819]
[1777737105454,29.53,78424.46,0.0,0.14093,0.0001,17.58706]
[1777737115370,29.53,78424.3,0.0,0.14092,0.0001,17.5867]
[1777737121348,29.53,78424.52,0.0,0.14098,0.0001,17.5915]
[1777737126384,29.54,78424.84,0.0,0.14102,0.0001,17.5954]
[1777737131475,29.54,78424.97,0.0,0.14105,0.0001,17.59746]
[1777737131508,29.54,78424.97,0.0,0.14105,0.0001,17.59746]
[1777737131642,29.54,78424.75,0.0,0.14103,0.0001,17.59586]
[1777737140482,29.54,78424.51,0.0,0.14103,0.0001,17.59604]
[1777737145738,29.54,78423.84,0.0,0.14098,0.0001,17.59166]
[1777737151560,29.54,78424.35,0.0,0.14103,0.0001,17.59376]
[1777737156595,29.55,78424.43,0.0,0.14105,0.0001,17.59566]
[1777737161628,29.55,78424.45,0.0,0.14106,0.0001,17.59705]
[1777737167672,29.55,78425.01,0.0,0.14113,0.0001,17.60317]
[1777737173715,29.55,78424.7,0.0,0.14112,0.0001,17.60199]
[1777737177423,29.55,78424.59,0.0,0.14112,0.0001,17.60201]
[1777737177494,29.55,78424.59,0.0,0.14112,0.0001,17.60201]
[1777737177860,29.55,78424.59,0.0,0.14112,0.0001,17.60201]
[1777737177951,29.55,78437.7,0.0,0.14239,0.0001,17.71198]
[1777737183785,29.55,78440.64,0.0,0.14268,0.0001,17.73666]
[1777737188940,29.56,78441.66,0.0,0.14279,0.0001,17.74622]
[1777737196090,29.56,78441.41,0.0,0.14278,0.0001,17.74564]
[1777737201914,29.56,78441.74,0.0,0.14282,0.0001,17.74903]
[1777737206949,29.56,78440.2,0.0,0.14268,0.0001,17.73659]
[1777737209143,29.56,78440.06,0.0,0.14266,0.0001,17.7355]
[1777737209162,29.56,78440.06,0.0,0.14266,0.0001,17.7355]
[1777737210318,29.56,78440.06,0.0,0.14266,0.0001,17.73559]
[1777737210977,29.56,78440.06,0.0,0.14266,0.0001,17.73546]
[1777737217021,29.56,78443.55,0.0,0.14298,0.0001,17.7611]
[1777737222055,29.56,78442.27,0.0,0.14286,0.0001,17.75049]
[1777737227090,29.56,78441.27,0.0,0.14276,0.0001,17.74218]
[1777737232136,29.56,78440.35,0.0,0.14267,0.0001,17.73452]
[1777737237160,29.56,78438.23,0.0,0.14247,0.0001,17.7169]
[1777737242195,29.56,78437.99,0.0,0.14245,0.0001,17.71498]
[1777737248237,29.56,78439.1,0.0,0.14255,0.0001,17.72429]
[1777737254279,29.56,78439.09,0.0,0.14255,0.0001,17.72409]
[1777737259314,29.56,78439.62,0.0,0.1426,0.0001,17.72836]
[1777737264350,29.56,78445.39,0.0,0.14316,0.0001,17.77637]
[1777737269384,29.56,78443.62,0.0,0.14298,0.0001,17.76101]
[1777737276656,29.56,78442.02,0.0,0.14279,0.0001,17.7433]
[1777737284489,29.56,78442.68,0.0,0.14285,0.0001,17.74817]
[1777737291182,29.56,78443.89,0.0,0.14296,0.0001,17.75801]
[1777737296796,29.56,78445.46,0.0,0.14311,0.0001,17.77045]
[1777737302620,29.55,78445.62,0.0,0.1431,0.0001,17.7704]
[1777737309670,29.55,78448.46,0.0,0.14337,0.0001,17.79288]
[1777737314707,29.55,78447.76,0.0,0.14329,0.0001,17.78605]
[1777737319743,29.55,78448.1,0.0,0.14331,0.0001,17.78798]
[1777737322753,29.55,78451.18,0.0,0.1436,0.0001,17.81342]
[1777737323276,29.55,78456.65,0.0,0.14413,0.0001,17.85885]
[1777737324073,29.55,78456.65,0.0,0.14413,0.0001,17.85885]
[1777737324093,29.55,78456.65,0.0,0.14413,0.0001,17.85885]
[1777737329099,29.55,78457.97,0.0,0.14424,0.0001,17.86838]
[1777737330548,29.54,78454.5,0.0,0.1439,0.0001,17.83869]
[1777737330557,29.54,78454.5,0.0,0.1439,0.0001,17.83869]
[1777737330577,29.54,78454.5,0.0,0.1439,0.0001,17.83869]
[1777737332211,29.54,78454.5,0.0,0.1439,0.0001,17.83869]
[1777737332233,29.54,78454.5,0.0,0.1439,0.0001,17.83869]
[1777737332313,29.54,78457.16,0.0,0.14413,0.0001,17.85681]
[1777737333448,29.54,78459.37,0.0,0.14434,0.0001,17.87509]
[1777737334258,29.54,78459.37,0.0,0.14434,0.0001,17.87509]
[1777737334847,29.54,78461.24,0.0,0.14452,0.0001,17.8905]
[1777737336335,29.54,78460.95,0.0,0.14449,0.0001,17.88778]
[1777737343911,29.54,78460.29,0.0,0.1444,0.0001,17.88021]
[1777737348946,29.54,78458.92,0.0,0.14425,0.0001,17.86769]
[1777737349491,29.54,78458.92,0.0,0.14425,0.0001,17.86769]
[1777737354988,29.54,78456.27,0.0,0.14398,0.0001,17.84475]
[1777737359083,29.54,78455.89,0.0,0.14395,0.0001,17.84164]
[1777737359100,29.54,78455.89,0.0,0.14395,0.0001,17.84164]
[1777737360740,29.54,78455.26,0.0,0.14389,0.0001,17.83641]
[1777737361032,29.54,78455.36,0.0,0.1439,0.0001,17.83732]
[1777737366067,29.54,78455.79,0.0,0.14394,0.0001,17.84107]
[1777737371104,29.54,78455.32,0.0,0.1439,0.0001,17.83727]
[1777737375978,29.54,78457.35,0.0,0.1441,0.0001,17.85431]
[1777737381159,29.54,78459.11,0.0,0.14427,0.0001,17.86904]
[1777737387215,29.54,78455.05,0.0,0.14387,0.0001,17.83507]
[1777737392249,29.54,78454.63,0.0,0.14381,0.0001,17.82799]
[1777737397284,29.54,78454.99,0.0,0.14384,0.0001,17.83112]
[1777737402320,29.54,78459.45,0.0,0.14428,0.0001,17.86867]
[1777737407354,29.54,78460.29,0.0,0.14438,0.0001,17.87698]
[1777737412389,29.54,78457.79,0.0,0.14414,0.0001,17.85649]
[1777737417639,29.54,78456.37,0.0,0.144,0.0001,17.84431]
[1777737424474,29.54,78458.64,0.0,0.14422,0.0001,17.86308]
[1777737429508,29.54,78458.75,0.0,0.14423,0.0001,17.8638]
[1777737434544,29.54,78457.96,0.0,0.14415,0.0001,17.85695]
[1777737441592,29.54,78457.87,0.0,0.14413,0.0001,17.85588]
[1777737446627,29.54,78457.61,0.0,0.14411,0.0001,17.85358]
[1777737451666,29.54,78453.9,0.0,0.14373,0.0001,17.81965]
[1777737456697,29.54,78456.25,0.0,0.14398,0.0001,17.84087]
[1777737461755,29.54,78459.23,0.0,0.14429,0.0001,17.86726]
[1777737466767,29.55,78460.59,0.0,0.14443,0.0001,17.87986]
[1777737471802,29.55,78459.29,0.0,0.14432,0.0001,17.87014]
[1777737476837,29.55,78459.02,0.0,0.14431,0.0001,17.86909]
[1777737481873,29.55,78456.84,0.0,0.14411,0.0001,17.85207]
[1777737486909,29.55,78454.3,0.0,0.14388,0.0001,17.83213]
[1777737491943,29.55,78455.51,0.0,0.14401,0.0001,17.84366]
[1777737496977,29.56,78455.56,0.0,0.14403,0.0001,17.8454]
[1777737504026,29.56,78455.54,0.0,0.14405,0.0001,17.84706]
[1777737510957,29.56,78455.62,0.0,0.14408,0.0001,17.84902]
[1777737510989,29.56,78455.62,0.0,0.14408,0.0001,17.84902]
[1777737511010,29.56,78455.62,0.0,0.14408,0.0001,17.84902]
[1777737511091,29.56,78455.62,0.0,0.14406,0.0001,17.84588]
[1777737516111,29.56,78455.73,0.0,0.14409,0.0001,17.84807]
[1777737525173,29.57,78455.79,0.0,0.14412,0.0001,17.85107]
[1777737531217,29.57,78455.8,0.0,0.14414,0.0001,17.85236]
[1777737538479,29.57,78455.89,0.0,0.14415,0.0001,17.85358]
[1777737544307,29.57,78455.23,0.0,0.14409,0.0001,17.84856]
[1777737551356,29.57,78455.34,0.0,0.14411,0.0001,17.85008]
[1777737556394,29.57,78457.45,0.0,0.14432,0.0001,17.86809]
[1777737562557,29.57,78454.79,0.0,0.14406,0.0001,17.84584]
[1777737568689,29.57,78455.34,0.0,0.14411,0.0001,17.84986]
[1777737576535,29.57,78455.63,0.0,0.14411,0.0001,17.84833]
[1777737581571,29.57,78455.88,0.0,0.14413,0.0001,17.85018]
[1777737586605,29.57,78456.11,0.0,0.14415,0.0001,17.85195]
[1777737591639,29.57,78458.15,0.0,0.14435,0.0001,17.86901]
[1777737596675,29.57,78458.32,0.0,0.14436,0.0001,17.87022]
[1777737597821,29.57,78458.32,0.0,0.14436,0.0001,17.87022]
[1777737597866,29.57,78458.32,0.0,0.14436,0.0001,17.87022]
[1777737597917,29.57,78458.22,0.0,0.14435,0.0001,17.86933]
[1777737603397,29.57,78463.25,0.0,0.14484,0.0001,17.91126]
[1777737609091,29.57,78461.2,0.0,0.14464,0.0001,17.89364]
[1777737610774,29.57,78456.69,0.0,0.1442,0.0001,17.85602]
[1777737610980,29.57,78456.69,0.0,0.1442,0.0001,17.85602]
[1777737613789,29.57,78451.46,0.0,0.1437,0.0001,17.81319]
[1777737618840,29.57,78453.34,0.0,0.1439,0.0001,17.83057]
[1777737619671,29.57,78452.33,0.0,0.14381,0.0001,17.82275]
[1777737626435,29.58,78454.13,0.0,0.14401,0.0001,17.83946]
[1777737631722,29.58,78447.65,0.0,0.14339,0.0001,17.7864]
[1777737636961,29.58,78448.18,0.0,0.14343,0.0001,17.78798]
[1777737637675,29.58,78448.18,0.0,0.14343,0.0001,17.78798]
[1777737638175,29.58,78448.18,0.0,0.14343,0.0001,17.78798]
[1777737639777,29.58,78448.3,0.0,0.14344,0.0001,17.78929]
[1777737639805,29.58,78448.3,0.0,0.14344,0.0001,17.78929]
[1777737640315,29.58,78448.3,0.0,0.14344,0.0001,17.78929]
[1777737640336,29.58,78448.3,0.0,0.14344,0.0001,17.78929]
[1777737640574,29.58,78448.3,0.0,0.14344,0.0001,17.78929]
[1777737640583,29.58,78448.3,0.0,0.14344,0.0001,17.78929]
[1777737640646,29.58,78445.77,0.0,0.1432,0.0001,17.76837]
[1777737641921,29.58,78445.77,0.0,0.1432,0.0001,17.76837]
[1777737642022,29.58,78445.74,0.0,0.1432,0.0001,17.76825]
[1777737642819,29.58,78445.74,0.0,0.1432,0.0001,17.76825]
[1777737643005,29.58,78445.74,0.0,0.1432,0.0001,17.76838]
[1777737646128,29.58,78446.28,0.0,0.14326,0.0001,17.77316]
[1777737646143,29.58,78447.29,0.0,0.14336,0.0001,17.78174]
[1777737651757,29.58,78446.73,0.0,0.14331,0.0001,17.77762]
[1777737657105,29.58,78444.75,0.0,0.14313,0.0001,17.76188]
[1777737659167,29.58,78444.91,0.0,0.14314,0.0001,17.76335]
[1777737659194,29.58,78444.91,0.0,0.14314,0.0001,17.76335]
[1777737659321,29.58,78453.69,0.0,0.144,0.0001,17.83711]
[1777737665666,29.58,78457.78,0.0,0.1444,0.0001,17.87154]
[1777737676239,29.59,78457.79,0.0,0.14443,0.0001,17.8741]
[1777737681273,29.59,78458.02,0.0,0.14447,0.0001,17.87733]
[1777737686311,29.59,78456.85,0.0,0.14437,0.0001,17.86907]
[1777737691348,29.59,78456.95,0.0,0.14438,0.0001,17.86756]
[1777737696378,29.59,78456.86,0.0,0.14438,0.0001,17.86809]
[1777737701413,29.6,78458.01,0.0,0.14451,0.0001,17.87893]
[1777737706447,29.6,78459.58,0.0,0.14468,0.0001,17.89321]
[1777737711482,29.6,78459.79,0.0,0.14471,0.0001,17.89609]
[1777737719002,29.6,78460.05,0.0,0.14474,0.0001,17.89894]
[1777737724574,29.6,78460.34,0.0,0.1448,0.0001,17.9036]
[1777737729594,29.61,78460.47,0.0,0.14482,0.0001,17.90562]
[1777737735651,29.61,78460.9,0.0,0.14489,0.0001,17.91096]
[1777737740685,29.61,78460.79,0.0,0.14489,0.0001,17.91132]
[1777737745720,29.61,78465.02,0.0,0.14532,0.0001,17.94793]
[1777737750755,29.61,78467.06,0.0,0.14553,0.0001,17.96585]
[1777737752527,29.61,78467.06,0.0,0.14553,0.0001,17.96585]
[1777737752678,29.61,78467.04,0.0,0.14551,0.0001,17.96234]
[1777737753486,29.61,78467.04,0.0,0.14551,0.0001,17.96234]
[1777737753585,29.61,78466.97,0.0,0.1455,0.0001,17.96191]
[1777737756605,29.61,78472.11,0.0,0.14601,0.0001,18.00511]
[1777737756707,29.61,78468.72,0.0,0.14568,0.0001,17.97688]
[1777737759574,29.61,78468.07,0.0,0.14562,0.0001,17.97167]
[1777737759577,29.61,78468.07,0.0,0.14562,0.0001,17.97167]
[1777737759607,29.61,78468.07,0.0,0.14562,0.0001,17.97167]
[1777737759649,29.61,78468.61,0.0,0.14567,0.0001,17.97631]
[1777737764853,29.61,78471.5,0.0,0.14596,0.0001,18.00111]
[1777737770092,29.62,78477.74,0.0,0.14658,0.0001,18.05393]
[1777737780510,29.62,78478.85,0.0,0.1467,0.0001,18.06364]
[1777737784135,29.62,78488.37,0.0,0.14765,0.0001,18.14425]
[1777737788974,29.62,78489.76,0.0,0.14779,0.0001,18.15609]
[1777737789009,29.62,78489.76,0.0,0.14779,0.0001,18.15609]
[1777737790076,29.62,78490.0,0.0,0.14781,0.0001,18.15815]
[1777737790177,29.62,78490.4,0.0,0.14785,0.0001,18.16154]
[1777737796074,29.62,78491.62,0.0,0.14798,0.0001,18.17202]
[1777737801108,29.62,78493.98,0.0,0.14821,0.0001,18.19203]
[1777737806147,29.62,78491.96,0.0,0.14802,0.0001,18.17528]
[1777737811179,29.62,78491.36,0.0,0.14794,0.0001,18.16687]
[1777737816214,29.62,78491.78,0.0,0.14798,0.0001,18.17071]
[1777737821249,29.62,78491.81,0.0,0.14799,0.0001,18.17129]
[1777737826284,29.62,78489.79,0.0,0.14779,0.0001,18.15483]
[1777737828596,29.62,78479.6,0.0,0.14679,0.0001,18.06924]
[1777737836355,29.62,78473.2,0.0,0.14615,0.0001,18.01513]
[1777737841389,29.62,78471.24,0.0,0.14595,0.0001,17.99816]
[1777737848439,29.62,78468.01,0.0,0.14562,0.0001,17.97023]
[1777737853473,29.62,78472.57,0.0,0.14606,0.0001,18.00787]
[1777737858508,29.62,78477.36,0.0,0.14654,0.0001,18.0486]
[1777737864556,29.62,78479.17,0.0,0.14673,0.0001,18.06433]
[1777737870799,29.62,78485.68,0.0,0.14738,0.0001,18.11936]
[1777737876641,29.62,78486.38,0.0,0.14743,0.0001,18.1219]
[1777737881675,29.62,78487.8,0.0,0.14757,0.0001,18.13408]
[1777737886711,29.62,78480.97,0.0,0.1469,0.0001,18.07723]
[1777737891746,29.62,78476.32,0.0,0.14645,0.0001,18.03885]
[1777737896780,29.62,78475.32,0.0,0.14636,0.0001,18.03107]
[1777737904839,29.62,78474.63,0.0,0.1463,0.0001,18.02607]
[1777737909875,29.62,78472.12,0.0,0.14606,0.0001,18.00551]
[1777737914911,29.62,78467.27,0.0,0.14558,0.0001,17.96532]
[1777737920057,29.63,78462.01,0.0,0.14507,0.0001,17.92167]
[1777737920082,29.63,78462.01,0.0,0.14507,0.0001,17.92167]
[1777737920185,29.63,78462.01,0.0,0.14507,0.0001,17.92167]
[1777737920731,29.63,78460.37,0.0,0.14491,0.0001,17.90805]
[1777737925987,29.63,78459.32,0.0,0.14482,0.0001,17.89989]
[1777737931219,29.63,78457.06,0.0,0.14458,0.0001,17.87799]
[1777737940086,29.63,78456.26,0.0,0.14452,0.0001,17.8724]
[1777737945121,29.63,78454.43,0.0,0.14435,0.0001,17.85768]
[1777737950284,29.63,78454.43,0.0,0.14435,0.0001,17.85768]
[1777737960468,29.63,78454.39,0.0,0.14436,0.0001,17.85849]
[1777737969009,29.63,78453.5,0.0,0.14428,0.0001,17.85198]
[1777737975775,29.63,78451.15,0.0,0.14406,0.0001,17.83314]
[1777737981570,29.64,78451.49,0.0,0.14411,0.0001,17.83699]
[1777737987747,29.64,78451.49,0.0,0.14411,0.0001,17.83747]
[1777737993163,29.64,78451.67,0.0,0.14411,0.0001,17.83586]
[1777737999501,29.64,78451.63,0.0,0.14412,0.0001,17.83613]
[1777738004535,29.64,78451.84,0.0,0.14414,0.0001,17.8383]
[1777738009925,29.64,78453.51,0.0,0.14431,0.0001,17.85242]
[1777738009955,29.64,78453.51,0.0,0.14431,0.0001,17.85242]
[1777738009970,29.64,78453.51,0.0,0.14431,0.0001,17.85242]
[1777738010026,29.64,78453.35,0.0,0.14429,0.0001,17.85134]
[1777738015613,29.64,78452.86,0.0,0.14425,0.0001,17.84755]
[1777738021357,29.64,78452.97,0.0,0.14426,0.0001,17.84873]
[1777738027699,29.64,78454.61,0.0,0.14441,0.0001,17.86118]
[1777738033740,29.64,78452.33,0.0,0.14417,0.0001,17.84114]
[1777738038959,29.64,78452.25,0.0,0.14416,0.0001,17.83981]
[1777738039053,29.64,78463.61,0.0,0.14527,0.0001,17.93466]
[1777738039237,29.64,78463.61,0.0,0.14527,0.0001,17.93466]
[1777738039268,29.64,78463.61,0.0,0.14527,0.0001,17.93466]
[1777738039782,29.63,78463.61,0.0,0.14526,0.0001,17.93438]
[1777738047839,29.63,78465.52,0.0,0.14543,0.0001,17.94877]
[1777738049934,29.63,78467.52,0.0,0.14563,0.0001,17.96546]
[1777738050067,29.63,78471.75,0.0,0.14604,0.0001,18.00083]
[1777738055757,29.63,78475.31,0.0,0.14636,0.0001,18.02666]
[1777738055858,29.63,78475.77,0.0,0.14641,0.0001,18.03046]
[1777738056562,29.63,78475.77,0.0,0.14641,0.0001,18.03046]
[1777738056902,29.63,78476.67,0.0,0.1465,0.0001,18.03797]
[1777738061937,29.63,78481.07,0.0,0.14693,0.0001,18.07462]
[1777738066961,29.63,78485.15,0.0,0.14733,0.0001,18.10861]
[1777738067063,29.63,78486.33,0.0,0.14745,0.0001,18.11844]
[1777738068051,29.63,78486.33,0.0,0.14745,0.0001,18.11844]
[1777738068082,29.63,78487.15,0.0,0.14753,0.0001,18.12526]
[1777738070096,29.63,78487.15,0.0,0.14753,0.0001,18.12521]
[1777738070198,29.63,78487.36,0.0,0.14755,0.0001,18.12691]
[1777738076036,29.63,78487.09,0.0,0.14752,0.0001,18.12438]
[1777738081542,29.63,78486.81,0.0,0.14749,0.0001,18.12196]
[1777738084436,29.63,78487.82,0.0,0.14758,0.0001,18.13019]
[1777738085098,29.63,78487.82,0.0,0.14758,0.0001,18.13003]
[1777738085574,29.63,78487.82,0.0,0.14758,0.0001,18.13003]
[1777738085578,29.63,78487.82,0.0,0.14758,0.0001,18.13003]
[1777738085593,29.63,78487.82,0.0,0.14758,0.0001,18.13003]
[1777738086032,29.63,78487.82,0.0,0.14758,0.0001,18.13003]
[1777738086105,29.63,78493.8,0.0,0.14817,0.0001,18.18009]
[1777738086980,29.63,78493.8,0.0,0.14817,0.0001,18.18009]
[1777738092344,29.63,78500.25,0.0,0.14881,0.0001,18.23336]
[1777738097948,29.63,78499.95,0.0,0.14877,0.0001,18.23061]
[1777738103598,29.63,78506.51,0.0,0.14942,0.0001,18.28491]
[1777738109540,29.63,78512.99,0.0,0.15006,0.0001,18.33835]
[1777738116107,29.62,78511.29,0.0,0.14985,0.0001,18.31941]
[1777738116424,29.62,78510.99,0.0,0.14981,0.0001,18.31652]
[1777738116566,29.62,78510.99,0.0,0.14981,0.0001,18.31652]
[1777738116621,29.62,78510.99,0.0,0.14981,0.0001,18.31652]
[1777738117043,29.62,78510.99,0.0,0.14981,0.0001,18.31652]
[1777738117134,29.62,78530.65,0.0,0.15179,0.0001,18.48139]
[1777738117436,29.62,78530.65,0.0,0.15179,0.0001,18.48139]
[1777738117601,29.62,78530.65,0.0,0.15179,0.0001,18.48139]
[1777738117743,29.62,78530.65,0.0,0.15179,0.0001,18.48139]
[1777738117759,29.62,78530.65,0.0,0.15179,0.0001,18.48139]
[1777738118085,29.62,78530.65,0.0,0.15179,0.0001,18.48139]
[1777738117934,29.62,78533.0,0.0,0.15202,0.0001,18.50101]
[1777738119072,29.62,78527.31,0.0,0.15145,0.0001,18.45308]
[1777738120791,29.62,78505.82,0.0,0.14929,0.0001,18.27263]
[1777738121375,29.62,78505.82,0.0,0.14929,0.0001,18.27263]
[1777738125784,29.62,78496.13,0.0,0.14833,0.0001,18.19193]
[1777738125832,29.62,78496.13,0.0,0.14833,0.0001,18.19193]
[1777738126681,29.62,78496.16,0.0,0.14834,0.0001,18.19257]
[1777738126941,29.62,78490.45,0.0,0.14778,0.0001,18.14488]
[1777738132626,29.62,78485.98,0.0,0.14734,0.0001,18.10759]
[1777738134903,29.62,78485.98,0.0,0.14734,0.0001,18.10757]
[1777738137586,29.62,78496.4,0.0,0.14837,0.0001,18.19475]
[1777738143641,29.62,78497.86,0.0,0.1485,0.0001,18.20596]
[1777738148049,29.62,78507.76,0.0,0.14947,0.0001,18.28785]
[1777738152944,29.62,78514.41,0.0,0.15012,0.0001,18.34252]
[1777738153026,29.62,78514.41,0.0,0.15012,0.0001,18.34252]
[1777738153145,29.62,78518.94,0.0,0.15057,0.0001,18.38027]
[1777738153249,29.62,78518.94,0.0,0.15057,0.0001,18.38027]
[1777738153579,29.62,78518.38,0.0,0.15052,0.0001,18.37556]
[1777738154585,29.62,78533.36,0.0,0.15203,0.0001,18.50142]
[1777738156166,29.62,78533.36,0.0,0.15203,0.0001,18.50142]
[1777738156252,29.62,78532.49,0.0,0.15194,0.0001,18.49402]
[1777738156600,29.62,78532.21,0.0,0.15191,0.0001,18.49159]
[1777738157770,29.62,78532.21,0.0,0.15191,0.0001,18.49159]
[1777738157820,29.62,78532.21,0.0,0.15191,0.0001,18.49159]
[1777738157971,29.62,78532.21,0.0,0.15191,0.0001,18.49159]
[1777738158072,29.62,78528.86,0.0,0.15157,0.0001,18.46335]
[1777738158567,29.62,78528.86,0.0,0.15157,0.0001,18.46335]
[1777738159012,29.62,78527.99,0.0,0.15148,0.0001,18.45599]
[1777738159293,29.62,78527.99,0.0,0.15148,0.0001,18.45599]
[1777738159621,29.62,78527.99,0.0,0.15148,0.0001,18.45599]
[1777738160323,29.62,78527.99,0.0,0.15148,0.0001,18.45599]
[1777738160628,29.62,78527.51,0.0,0.15143,0.0001,18.45191]
[1777738165665,29.62,78524.71,0.0,0.15115,0.0001,18.42816]
[1777738170700,29.62,78524.86,0.0,0.15116,0.0001,18.4292]
[1777738172910,29.62,78511.88,0.0,0.14983,0.0001,18.31634]
[1777738173679,29.62,78511.88,0.0,0.14983,0.0001,18.31634]
[1777738173737,29.62,78508.7,0.0,0.14951,0.0001,18.28965]
[1777738175932,29.62,78508.48,0.0,0.14949,0.0001,18.28782]
[1777738175991,29.62,78508.72,0.0,0.14952,0.0001,18.28991]
[1777738179951,29.62,78505.12,0.0,0.14916,0.0001,18.2598]
[1777738179985,29.62,78505.12,0.0,0.14916,0.0001,18.2598]
[1777738181801,29.62,78504.45,0.0,0.14909,0.0001,18.25432]
[1777738181879,29.62,78502.17,0.0,0.14887,0.0001,18.23527]
[1777738187819,29.62,78500.49,0.0,0.14869,0.0001,18.22076]
[1777738193050,29.62,78493.84,0.0,0.14801,0.0001,18.16339]
[1777738198896,29.61,78493.51,0.0,0.14796,0.0001,18.15902]
[1777738203930,29.61,78493.3,0.0,0.14793,0.0001,18.15623]
[1777738208971,29.61,78500.46,0.0,0.14862,0.0001,18.21476]
[1777738211988,29.61,78509.99,0.0,0.14956,0.0001,18.29371]
[1777738217025,29.61,78514.63,0.0,0.15002,0.0001,18.33217]
[1777738222059,29.61,78512.18,0.0,0.14977,0.0001,18.3114]
[1777738229108,29.61,78511.35,0.0,0.14967,0.0001,18.30342]
[1777738235151,29.6,78510.91,0.0,0.14959,0.0001,18.2947]
[1777738240184,29.6,78510.71,0.0,0.14956,0.0001,18.29194]
[1777738245563,29.6,78510.37,0.0,0.14951,0.0001,18.28845]
[1777738251261,29.6,78508.22,0.0,0.14928,0.0001,18.26876]
[1777738256296,29.6,78506.42,0.0,0.14909,0.0001,18.25263]
[1777738261332,29.6,78505.32,0.0,0.14897,0.0001,18.24236]
[1777738266635,29.59,78504.05,0.0,0.14883,0.0001,18.23087]
[1777738272956,29.59,78501.39,0.0,0.14855,0.0001,18.20736]
[1777738278451,29.59,78497.17,0.0,0.14811,0.0001,18.1707]
[1777738283685,29.59,78500.75,0.0,0.14846,0.0001,18.19994]
[1777738289532,29.59,78497.95,0.0,0.14817,0.0001,18.17532]
[1777738294566,29.59,78497.38,0.0,0.14808,0.0001,18.16603]
[1777738299601,29.59,78497.09,0.0,0.14804,0.0001,18.1628]
[1777738305643,29.58,78497.96,0.0,0.14811,0.0001,18.16917]
[1777738310681,29.58,78496.66,0.0,0.14798,0.0001,18.15751]
[1777738315713,29.58,78488.61,0.0,0.14717,0.0001,18.08967]
[1777738320749,29.58,78489.96,0.0,0.14731,0.0001,18.10083]
[1777738325783,29.58,78489.69,0.0,0.14728,0.0001,18.0984]
[1777738330820,29.58,78494.01,0.0,0.1477,0.0001,18.1345]
[1777738335856,29.58,78494.19,0.0,0.14772,0.0001,18.13569]
[1777738344106,29.58,78488.82,0.0,0.14718,0.0001,18.09047]
[1777738349956,29.58,78488.57,0.0,0.14716,0.0001,18.08834]
[1777738354994,29.58,78488.59,0.0,0.14714,0.0001,18.08483]
[1777738360026,29.58,78493.89,0.0,0.14766,0.0001,18.12905]
[1777738365061,29.58,78493.63,0.0,0.14763,0.0001,18.12649]
[1777738372109,29.58,78493.18,0.0,0.14758,0.0001,18.12212]
[1777738377145,29.58,78490.86,0.0,0.14734,0.0001,18.10218]
[1777738382180,29.58,78494.59,0.0,0.14771,0.0001,18.13305]
[1777738383170,29.58,78494.59,0.0,0.14771,0.0001,18.13305]
[1777738383207,29.58,78499.9,0.0,0.14823,0.0001,18.17752]
[1777738388223,29.58,78501.72,0.0,0.1484,0.0001,18.19198]
[1777738389130,29.58,78501.72,0.0,0.1484,0.0001,18.19198]
[1777738389229,29.58,78501.48,0.0,0.14838,0.0001,18.19003]
[1777738394271,29.58,78499.07,0.0,0.14814,0.0001,18.17021]
[1777738399300,29.58,78495.87,0.0,0.14783,0.0001,18.14394]
[1777738404334,29.58,78496.52,0.0,0.14791,0.0001,18.15015]
[1777738409370,29.58,78496.34,0.0,0.1479,0.0001,18.14943]
[1777738415412,29.58,78496.72,0.0,0.14791,0.0001,18.14886]
[1777738420447,29.58,78496.73,0.0,0.14791,0.0001,18.14868]
[1777738425713,29.58,78497.43,0.0,0.14798,0.0001,18.15433]
[1777738430831,29.58,78496.62,0.0,0.14789,0.0001,18.14722]
[1777738436558,29.58,78501.38,0.0,0.14837,0.0001,18.18758]
[1777738441593,29.58,78499.42,0.0,0.14818,0.0001,18.17176]
[1777738446610,29.58,78501.24,0.0,0.14837,0.0001,18.18769]
[1777738451663,29.58,78500.51,0.0,0.1483,0.0001,18.18173]
[1777738456701,29.58,78500.18,0.0,0.14826,0.0001,18.17852]
[1777738464946,29.58,78500.04,0.0,0.14824,0.0001,18.17668]
[1777738471806,29.58,78499.98,0.0,0.14821,0.0001,18.17196]
[1777738478349,29.58,78499.94,0.0,0.1482,0.0001,18.1714]
[1777738485086,29.58,78499.33,0.0,0.14813,0.0001,18.16558]
[1777738491960,29.58,78499.31,0.0,0.14812,0.0001,18.16498]
[1777738498002,29.58,78499.33,0.0,0.14812,0.0001,18.16479]
[1777738505227,29.58,78499.74,0.0,0.14815,0.0001,18.16773]
[1777738515298,29.58,78499.44,0.0,0.14812,0.0001,18.16461]
[1777738521166,29.58,78498.72,0.0,0.14804,0.0001,18.15828]
[1777738526204,29.58,78493.47,0.0,0.14752,0.0001,18.11406]
[1777738531525,29.58,78493.29,0.0,0.1475,0.0001,18.1126]
[1777738537280,29.58,78493.32,0.0,0.14748,0.0001,18.10928]
[1777738542314,29.58,78494.46,0.0,0.1476,0.0001,18.11888]
[1777738548612,29.58,78494.26,0.0,0.14758,0.0001,18.1172]
[1777738553495,29.58,78482.85,0.0,0.14645,0.0001,18.02135]
[1777738559433,29.57,78482.94,0.0,0.14645,0.0001,18.02165]
[1777738561217,29.57,78483.19,0.0,0.14647,0.0001,18.02366]
[1777738566843,29.57,78480.82,0.0,0.14623,0.0001,18.00348]
[1777738567072,29.57,78480.82,0.0,0.14623,0.0001,18.00348]
[1777738575552,29.57,78491.37,0.0,0.14728,0.0001,18.09258]
[1777738580581,29.57,78491.93,0.0,0.14733,0.0001,18.09664]
[1777738586623,29.57,78491.55,0.0,0.14729,0.0001,18.09296]
[1777738593393,29.57,78490.12,0.0,0.14714,0.0001,18.08072]
[1777738598708,29.57,78489.02,0.0,0.147,0.0001,18.06722]
[1777738604465,29.57,78490.71,0.0,0.14717,0.0001,18.08119]
[1777738610781,29.57,78488.19,0.0,0.14691,0.0001,18.05915]
[1777738616026,29.57,78488.19,0.0,0.1469,0.0001,18.05814]
[1777738626096,29.57,78487.76,0.0,0.14685,0.0001,18.0541]
[1777738631940,29.57,78486.94,0.0,0.14676,0.0001,18.04699]
[1777738637980,29.57,78487.18,0.0,0.14679,0.0001,18.04881]
[1777738645030,29.57,78486.69,0.0,0.14674,0.0001,18.04449]
[1777738650064,29.57,78486.97,0.0,0.14676,0.0001,18.04673]
[1777738655448,29.57,78488.22,0.0,0.14686,0.0001,18.05351]
[1777738662091,29.57,78490.44,0.0,0.14708,0.0001,18.07191]
[1777738662135,29.57,78490.44,0.0,0.14708,0.0001,18.07191]
[1777738662193,29.57,78490.05,0.0,0.14704,0.0001,18.06846]
[1777738663399,29.57,78490.05,0.0,0.14704,0.0001,18.06846]
[1777738663435,29.57,78490.05,0.0,0.14704,0.0001,18.06846]
[1777738663500,29.57,78489.96,0.0,0.14703,0.0001,18.06758]
[1777738669406,29.57,78492.14,0.0,0.14724,0.0001,18.08565]
[1777738669411,29.57,78515.17,0.0,0.14953,0.0001,18.27882]
[1777738671537,29.57,78510.3,0.0,0.14904,0.0001,18.23765]
[1777738671639,29.57,78508.54,0.0,0.14887,0.0001,18.22299]
[1777738673062,29.57,78508.52,0.0,0.14887,0.0001,18.22297]
[1777738673073,29.57,78508.52,0.0,0.14887,0.0001,18.22297]
[1777738673103,29.57,78508.52,0.0,0.14887,0.0001,18.22297]
[1777738674233,29.57,78509.2,0.0,0.14894,0.0001,18.22884]
[1777738679268,29.57,78511.16,0.0,0.14914,0.0001,18.24606]
[1777738680949,29.57,78511.05,0.0,0.14913,0.0001,18.24528]
[1777738681617,29.57,78511.05,0.0,0.14913,0.0001,18.24528]
[1777738681788,29.57,78512.54,0.0,0.14928,0.0001,18.25766]
[1777738685388,29.57,78516.57,0.0,0.14968,0.0001,18.29132]
[1777738687484,29.57,78520.56,0.0,0.15008,0.0001,18.32441]
[1777738688442,29.57,78519.82,0.0,0.15,0.0001,18.31801]
[1777738688523,29.57,78519.82,0.0,0.15,0.0001,18.31801]
[1777738688602,29.57,78519.82,0.0,0.15,0.0001,18.31801]
[1777738688678,29.57,78540.46,0.0,0.15208,0.0001,18.49142]
[1777738689004,29.57,78540.46,0.0,0.15208,0.0001,18.49142]
[1777738690070,29.57,78540.46,0.0,0.15208,0.0001,18.49142]
[1777738690096,29.57,78540.46,0.0,0.15208,0.0001,18.49142]
[1777738690344,29.57,78547.62,0.0,0.1528,0.0001,18.55153]
[1777738691359,29.57,78547.62,0.0,0.1528,0.0001,18.55153]
[1777738691749,29.56,78541.39,0.0,0.15217,0.0001,18.49877]
[1777738692359,29.56,78541.39,0.0,0.15217,0.0001,18.49877]
[1777738697397,29.57,78545.96,0.0,0.15263,0.0001,18.53737]
[1777738702433,29.57,78547.69,0.0,0.15282,0.0001,18.55311]
[1777738704547,29.57,78548.48,0.0,0.15291,0.0001,18.55996]
[1777738704551,29.57,78550.07,0.0,0.15307,0.0001,18.57354]
[1777738709590,29.57,78552.42,0.0,0.15332,0.0001,18.59429]
[1777738716729,29.57,78552.64,0.0,0.15334,0.0001,18.59408]
[1777738722573,29.57,78552.04,0.0,0.1533,0.0001,18.59043]
[1777738725657,29.57,78551.63,0.0,0.15326,0.0001,18.58744]
[1777738725757,29.57,78549.09,0.0,0.153,0.0001,18.56631]
[1777738727800,29.58,78549.01,0.0,0.153,0.0001,18.56616]
[1777738727824,29.58,78549.01,0.0,0.153,0.0001,18.56616]
[1777738727964,29.58,78549.01,0.0,0.153,0.0001,18.56616]
[1777738728002,29.58,78549.01,0.0,0.153,0.0001,18.56616]
[1777738735818,29.58,78550.97,0.0,0.15323,0.0001,18.58483]
[1777738741476,29.58,78553.6,0.0,0.1535,0.0001,18.60707]
[1777738741535,29.58,78553.6,0.0,0.1535,0.0001,18.60707]
[1777738741536,29.58,78554.45,0.0,0.15359,0.0001,18.61428]
[1777738746589,29.58,78555.03,0.0,0.15365,0.0001,18.61935]
[1777738747834,29.58,78553.46,0.0,0.15349,0.0001,18.60616]
[1777738747853,29.58,78553.46,0.0,0.15349,0.0001,18.60616]
[1777738748447,29.58,78553.46,0.0,0.15349,0.0001,18.60616]
[1777738748465,29.58,78553.46,0.0,0.15349,0.0001,18.60616]
[1777738748755,29.58,78552.33,0.0,0.15337,0.0001,18.59663]
[1777738753791,29.58,78548.72,0.0,0.15301,0.0001,18.56628]
[1777738758826,29.58,78544.57,0.0,0.15258,0.0001,18.53146]
[1777738763861,29.58,78545.69,0.0,0.1527,0.0001,18.54111]
[1777738769902,29.58,78541.58,0.0,0.1523,0.0001,18.50741]
[1777738777149,29.58,78540.78,0.0,0.15221,0.0001,18.49828]
[1777738782993,29.58,78541.82,0.0,0.15233,0.0001,18.50819]
[1777738788030,29.59,78540.98,0.0,0.15225,0.0001,18.50214]
[1777738793731,29.59,78536.83,0.0,0.15184,0.0001,18.46807]
[1777738793778,29.59,78536.83,0.0,0.15184,0.0001,18.46807]
[1777738793812,29.59,78536.83,0.0,0.15184,0.0001,18.46807]
[1777738794421,29.59,78534.3,0.0,0.15159,0.0001,18.44713]
[1777738794438,29.59,78534.3,0.0,0.15159,0.0001,18.44713]
[1777738800114,29.59,78528.84,0.0,0.15105,0.0001,18.40217]
[1777738805151,29.59,78528.61,0.0,0.15104,0.0001,18.40114]
[1777738810183,29.59,78527.89,0.0,0.15098,0.0001,18.39602]
[1777738815240,29.59,78527.79,0.0,0.15098,0.0001,18.39601]
[1777738821265,29.59,78534.97,0.0,0.15172,0.0001,18.45725]
[1777738826300,29.59,78533.92,0.0,0.15162,0.0001,18.44903]
[1777738831336,29.6,78533.69,0.0,0.15158,0.0001,18.44399]
[1777738833021,29.6,78536.78,0.0,0.15189,0.0001,18.47006]
[1777738833348,29.6,78539.88,0.0,0.1522,0.0001,18.49619]
[1777738835622,29.6,78539.94,0.0,0.15221,0.0001,18.49673]
[1777738835723,29.6,78539.47,0.0,0.15216,0.0001,18.49285]
[1777738837252,29.6,78539.47,0.0,0.15216,0.0001,18.49285]
[1777738837871,29.6,78543.16,0.0,0.15254,0.0001,18.52395]
[1777738839980,29.6,78545.32,0.0,0.15276,0.0001,18.54252]
[1777738839996,29.6,78545.32,0.0,0.15276,0.0001,18.54252]
[1777738840501,29.6,78545.32,0.0,0.15276,0.0001,18.54252]
[1777738840556,29.6,78545.68,0.0,0.1528,0.0001,18.54555]
[1777738841643,29.6,78545.68,0.0,0.1528,0.0001,18.54555]
[1777738841686,29.6,78545.68,0.0,0.1528,0.0001,18.54555]
[1777738841749,29.6,78545.68,0.0,0.1528,0.0001,18.54555]
[1777738841845,29.6,78546.35,0.0,0.15287,0.0001,18.55159]
[1777738843686,29.6,78546.35,0.0,0.15287,0.0001,18.55159]
[1777738848537,29.6,78549.07,0.0,0.15316,0.0001,18.57564]
[1777738852212,29.6,78559.85,0.0,0.15427,0.0001,18.66679]
[1777738857281,29.6,78567.08,0.0,0.15501,0.0001,18.72781]
[1777738863561,29.6,78572.61,0.0,0.15557,0.0001,18.77391]
[1777738868596,29.6,78572.57,0.0,0.15555,0.0001,18.77238]
[1777738873631,29.6,78567.8,0.0,0.15506,0.0001,18.73151]
[1777738874225,29.6,78567.8,0.0,0.15506,0.0001,18.73151]
[1777738877125,29.6,78566.61,0.0,0.15493,0.0001,18.72117]
[1777738877185,29.6,78566.61,0.0,0.15493,0.0001,18.72117]
[1777738880037,29.6,78568.3,0.0,0.1551,0.0001,18.73505]
[1777738880763,29.6,78559.72,0.0,0.15422,0.0001,18.66277]
[1777738881814,29.6,78559.72,0.0,0.15422,0.0001,18.66277]
[1777738881841,29.6,78559.72,0.0,0.15422,0.0001,18.66277]
[1777738882704,29.6,78554.81,0.0,0.15372,0.0001,18.62146]
[1777738882711,29.6,78553.17,0.0,0.15355,0.0001,18.60771]
[1777738887925,29.6,78545.05,0.0,0.15273,0.0001,18.53987]
[1777738893772,29.6,78542.12,0.0,0.15243,0.0001,18.51289]
[1777738898808,29.6,78540.51,0.0,0.15228,0.0001,18.50068]
[1777738906862,29.6,78548.34,0.0,0.15309,0.0001,18.5679]
[1777738911898,29.6,78560.65,0.0,0.15435,0.0001,18.67186]
[1777738913331,29.6,78562.56,0.0,0.15455,0.0001,18.68796]
[1777738913363,29.6,78562.56,0.0,0.15455,0.0001,18.68796]
[1777738913432,29.6,78563.03,0.0,0.1546,0.0001,18.69191]
[1777738914014,29.6,78563.03,0.0,0.1546,0.0001,18.69191]
[1777738914125,29.6,78563.03,0.0,0.1546,0.0001,18.69191]
[1777738914143,29.6,78563.03,0.0,0.1546,0.0001,18.69191]
[1777738914144,29.6,78563.03,0.0,0.1546,0.0001,18.69194]
[1777738919954,29.6,78564.31,0.0,0.15473,0.0001,18.70283]
[1777738928206,29.6,78568.5,0.0,0.15516,0.0001,18.73824]
[1777738929783,29.6,78568.5,0.0,0.15516,0.0001,18.73824]
[1777738929869,29.6,78568.5,0.0,0.15516,0.0001,18.73824]
[1777738929922,29.6,78573.29,0.0,0.15565,0.0001,18.77856]
[1777738935058,29.6,78576.47,0.0,0.15597,0.0001,18.80487]
[1777738939497,29.6,78576.22,0.0,0.15594,0.0001,18.80256]
[1777738944507,29.6,78568.35,0.0,0.15513,0.0001,18.73614]
[1777738944950,29.6,78566.39,0.0,0.15493,0.0001,18.71965]
[1777738945115,29.6,78566.39,0.0,0.15493,0.0001,18.71965]
[1777738945187,29.6,78565.74,0.0,0.15487,0.0001,18.71419]
[1777738951171,29.6,78563.92,0.0,0.15466,0.0001,18.69527]
[1777738955102,29.6,78564.2,0.0,0.15468,0.0001,18.69739]
[1777738955526,29.6,78564.19,0.0,0.15468,0.0001,18.69718]
[1777738956751,29.6,78564.19,0.0,0.15468,0.0001,18.69718]
[1777738956770,29.6,78564.19,0.0,0.15468,0.0001,18.69718]
[1777738957742,29.6,78549.39,0.0,0.15317,0.0001,18.57269]
[1777738963289,29.6,78544.2,0.0,0.15265,0.0001,18.52955]
[1777738968486,29.6,78544.15,0.0,0.15265,0.0001,18.52952]
[1777738974367,29.6,78544.93,0.0,0.15273,0.0001,18.53651]
[1777738980408,29.6,78544.17,0.0,0.15266,0.0001,18.53046]
[1777738988626,29.6,78542.25,0.0,0.15247,0.0001,18.51457]
[1777738994506,29.6,78542.01,0.0,0.15245,0.0001,18.51265]
[1777738996521,29.6,78551.43,0.0,0.1534,0.0001,18.59176]
[1777739001555,29.6,78553.63,0.0,0.15362,0.0001,18.60985]
[1777739006591,29.6,78551.29,0.0,0.15338,0.0001,18.5898]
[1777739013640,29.6,78545.16,0.0,0.15273,0.0001,18.53473]
[1777739018839,29.6,78544.31,0.0,0.15265,0.0001,18.52783]
[1777739027855,29.6,78544.31,0.0,0.15265,0.0001,18.52791]
[1777739033781,29.6,78541.62,0.0,0.15238,0.0001,18.50563]
[1777739038979,29.6,78541.15,0.0,0.15234,0.0001,18.50174]
[1777739044858,29.6,78538.43,0.0,0.15206,0.0001,18.47903]
[1777739049893,29.61,78538.92,0.0,0.15211,0.0001,18.48331]
[1777739054927,29.61,78538.68,0.0,0.15209,0.0001,18.48152]
[1777739059962,29.61,78537.17,0.0,0.15194,0.0001,18.46914]
[1777739062984,29.61,78527.25,0.0,0.15095,0.0001,18.38613]
[1777739069189,29.61,78526.48,0.0,0.15088,0.0001,18.38063]
[1777739075068,29.61,78525.93,0.0,0.15081,0.0001,18.37334]
[1777739080104,29.61,78526.02,0.0,0.15083,0.0001,18.37492]
[1777739085139,29.61,78523.93,0.0,0.15063,0.0001,18.35822]
[1777739091097,29.61,78524.01,0.0,0.15065,0.0001,18.35963]
[1777739097222,29.62,78516.65,0.0,0.14993,0.0001,18.29971]
[1777739102870,29.62,78515.98,0.0,0.14988,0.0001,18.29508]
[1777739108980,29.62,78515.63,0.0,0.14986,0.0001,18.29358]
[1777739114341,29.62,78506.88,0.0,0.14901,0.0001,18.22189]
[1777739120384,29.62,78506.7,0.0,0.14901,0.0001,18.22191]
[1777739127472,29.63,78508.6,0.0,0.14921,0.0001,18.2387]
[1777739134032,29.63,78505.46,0.0,0.1489,0.0001,18.2107]
[1777739139680,29.63,78504.96,0.0,0.14887,0.0001,18.2082]
[1777739148012,29.63,78504.12,0.0,0.14879,0.0001,18.20212]
[1777739153618,29.64,78497.52,0.0,0.14816,0.0001,18.14902]
[1777739158933,29.64,78498.82,0.0,0.14831,0.0001,18.16113]
[1777739160962,29.64,78498.66,0.0,0.1483,0.0001,18.16028]
[1777739161219,29.64,78498.66,0.0,0.1483,0.0001,18.16028]
[1777739161264,29.64,78493.15,0.0,0.14775,0.0001,18.11436]
[1777739161882,29.64,78493.15,0.0,0.14775,0.0001,18.11436]
[1777739161964,29.64,78488.43,0.0,0.14729,0.0001,18.07513]
[1777739167579,29.64,78483.64,0.0,0.14683,0.0001,18.03641]
[1777739167716,29.64,78483.34,0.0,0.14681,0.0001,18.03431]
[1777739172750,29.64,78483.04,0.0,0.1468,0.0001,18.03328]
[1777739177786,29.65,78483.36,0.0,0.14685,0.0001,18.03734]
[1777739182821,29.65,78485.07,0.0,0.14703,0.0001,18.05296]
[1777739187833,29.65,78493.51,0.0,0.14788,0.0001,18.12463]
[1777739193912,29.65,78489.52,0.0,0.14748,0.0001,18.08917]
[1777739198998,29.65,78490.26,0.0,0.14756,0.0001,18.09601]
[1777739204981,29.65,78489.65,0.0,0.14751,0.0001,18.09219]
[1777739210170,29.65,78493.1,0.0,0.14787,0.0001,18.12186]
[1777739215288,29.66,78492.62,0.0,0.14783,0.0001,18.11866]
[1777739222101,29.66,78492.89,0.0,0.14787,0.0001,18.1221]
[1777739225808,29.66,78501.09,0.0,0.14869,0.0001,18.19115]
[1777739226130,29.66,78501.48,0.0,0.14873,0.0001,18.1945]
[1777739229220,29.66,78501.98,0.0,0.14878,0.0001,18.19886]
[1777739231165,29.66,78514.53,0.0,0.15004,0.0001,18.30436]
[1777739236200,29.66,78512.96,0.0,0.14989,0.0001,18.29182]
[1777739238874,29.66,78508.58,0.0,0.14945,0.0001,18.25534]
[1777739244257,29.66,78506.24,0.0,0.14923,0.0001,18.2367]
[1777739249293,29.66,78505.85,0.0,0.1492,0.0001,18.23414]
[1777739254328,29.66,78508.52,0.0,0.14946,0.0001,18.25376]
[1777739256062,29.66,78508.52,0.0,0.14946,0.0001,18.25376]
[1777739261376,29.67,78516.21,0.0,0.15024,0.0001,18.31936]
[1777739266412,29.67,78515.61,0.0,0.15019,0.0001,18.315]
[1777739271447,29.67,78517.15,0.0,0.15035,0.0001,18.32848]
[1777739276483,29.67,78515.91,0.0,0.15023,0.0001,18.31866]
[1777739283365,29.67,78515.18,0.0,0.15017,0.0001,18.31303]
[1777739290739,29.67,78513.95,0.0,0.15004,0.0001,18.30271]
[1777739300994,29.67,78513.95,0.0,0.15004,0.0001,18.30271]
[1777739301095,29.67,78510.9,0.0,0.14974,0.0001,18.27738]
[1777739301900,29.67,78510.9,0.0,0.14974,0.0001,18.27738]
[1777739302002,29.67,78510.9,0.0,0.14974,0.0001,18.27742]
[1777739302885,29.67,78510.9,0.0,0.14974,0.0001,18.27742]
[1777739306692,29.67,78510.9,0.0,0.14974,0.0001,18.27755]
[1777739313742,29.67,78509.77,0.0,0.14961,0.0001,18.26472]
[1777739318778,29.67,78509.07,0.0,0.14954,0.0001,18.25911]
[1777739323811,29.67,78508.32,0.0,0.14947,0.0001,18.25311]
[1777739328847,29.67,78506.53,0.0,0.1493,0.0001,18.23846]
[1777739333882,29.67,78501.07,0.0,0.14876,0.0001,18.19302]
[1777739338895,29.67,78499.97,0.0,0.14864,0.0001,18.18368]
[1777739340161,29.67,78499.97,0.0,0.14864,0.0001,18.18368]
[1777739340262,29.67,78499.97,0.0,0.14865,0.0001,18.18376]
[1777739346614,29.67,78499.94,0.0,0.14865,0.0001,18.18382]
[1777739346972,29.67,78500.04,0.0,0.14866,0.0001,18.18495]
[1777739350014,29.67,78500.48,0.0,0.14871,0.0001,18.18883]
[1777739350115,29.67,78500.3,0.0,0.14869,0.0001,18.18751]
[1777739355799,29.67,78499.45,0.0,0.14861,0.0001,18.18077]
[1777739356036,29.67,78499.9,0.0,0.14866,0.0001,18.18464]
[1777739361349,29.67,78496.23,0.0,0.1483,0.0001,18.15461]
[1777739361740,29.67,78496.23,0.0,0.1483,0.0001,18.15461]
[1777739362443,29.67,78496.23,0.0,0.1483,0.0001,18.15461]
[1777739362088,29.68,78496.23,0.0,0.1483,0.0001,18.15475]
[1777739362705,29.68,78495.95,0.0,0.14827,0.0001,18.15241]
[1777739368124,29.68,78493.21,0.0,0.14801,0.0001,18.13006]
[1777739373159,29.68,78492.32,0.0,0.1479,0.0001,18.11925]
[1777739378194,29.68,78490.41,0.0,0.14772,0.0001,18.10373]
[1777739383228,29.68,78489.54,0.0,0.14764,0.0001,18.09702]
[1777739388263,29.68,78486.29,0.0,0.14732,0.0001,18.07042]
[1777739393298,29.68,78482.34,0.0,0.14694,0.0001,18.03807]
[1777739398333,29.68,78478.66,0.0,0.14659,0.0001,18.00798]
[1777739403369,29.68,78477.67,0.0,0.1465,0.0001,18.00039]
[1777739408577,29.68,78476.71,0.0,0.14641,0.0001,17.99297]
[1777739414446,29.68,78480.52,0.0,0.1468,0.0001,18.02598]
[1777739419480,29.69,78484.18,0.0,0.14717,0.0001,18.05735]
[1777739424520,29.69,78485.72,0.0,0.14733,0.0001,18.0708]
[1777739429395,29.69,78485.24,0.0,0.14729,0.0001,18.06741]
[1777739429427,29.69,78485.24,0.0,0.14729,0.0001,18.06741]
[1777739430806,29.69,78482.37,0.0,0.14701,0.0001,18.04373]
[1777739430908,29.69,78482.27,0.0,0.147,0.0001,18.04309]
[1777739435931,29.69,78481.21,0.0,0.14688,0.0001,18.03151]
[1777739441080,29.69,78481.38,0.0,0.14691,0.0001,18.03333]
[1777739448923,29.69,78482.36,0.0,0.14702,0.0001,18.043]
[1777739454726,29.69,78482.85,0.0,0.14709,0.0001,18.04852]
[1777739459425,29.7,78473.71,0.0,0.1462,0.0001,17.97303]
[1777739464796,29.7,78474.56,0.0,0.14629,0.0001,17.98111]
[1777739470839,29.7,78479.19,0.0,0.14676,0.0001,18.02074]
[1777739482191,29.7,78482.2,0.0,0.14708,0.0001,18.04756]
[1777739489972,29.7,78486.38,0.0,0.1475,0.0001,18.08335]
[1777739495010,29.7,78488.19,0.0,0.14766,0.0001,18.09537]
[1777739500043,29.7,78489.76,0.0,0.14781,0.0001,18.10788]
[1777739504480,29.7,78489.5,0.0,0.14778,0.0001,18.10536]
[1777739506252,29.7,78488.58,0.0,0.14769,0.0001,18.09735]
[1777739506267,29.7,78488.58,0.0,0.14769,0.0001,18.09735]
[1777739506865,29.7,78487.53,0.0,0.14758,0.0001,18.08842]
[1777739507091,29.7,78487.53,0.0,0.14758,0.0001,18.08842]
[1777739510427,29.7,78477.52,0.0,0.14659,0.0001,18.00432]
[1777739512755,29.7,78475.09,0.0,0.14635,0.0001,17.98395]
[1777739518169,29.7,78480.8,0.0,0.1469,0.0001,18.03135]
[1777739523204,29.7,78479.39,0.0,0.14676,0.0001,18.01925]
[1777739528240,29.7,78477.3,0.0,0.14655,0.0001,18.00159]
[1777739533276,29.7,78479.18,0.0,0.14674,0.0001,18.0171]
[1777739541333,29.7,78480.49,0.0,0.14686,0.0001,18.02781]
[1777739548750,29.7,78481.03,0.0,0.14692,0.0001,18.03226]
[1777739555430,29.7,78481.13,0.0,0.1469,0.0001,18.02941]
[1777739562479,29.7,78481.08,0.0,0.1469,0.0001,18.02915]
[1777739567514,29.7,78480.75,0.0,0.14687,0.0001,18.02657]
[1777739572550,29.7,78480.49,0.0,0.14684,0.0001,18.02462]
[1777739577584,29.7,78478.25,0.0,0.14663,0.0001,18.00618]
[1777739582620,29.7,78476.39,0.0,0.14645,0.0001,17.99094]
[1777739587655,29.7,78473.56,0.0,0.14617,0.0001,17.96768]
[1777739588107,29.7,78473.56,0.0,0.14617,0.0001,17.96768]
[1777739588150,29.7,78473.56,0.0,0.14617,0.0001,17.96768]
[1777739589806,29.7,78476.54,0.0,0.14647,0.0001,17.99285]
[1777739590530,29.7,78477.74,0.0,0.14659,0.0001,18.00302]
[1777739595554,29.7,78476.82,0.0,0.1465,0.0001,17.99554]
[1777739602663,29.7,78475.98,0.0,0.14643,0.0001,17.98937]
[1777739602702,29.7,78475.98,0.0,0.14643,0.0001,17.98937]
[1777739602764,29.7,78474.42,0.0,0.14628,0.0001,17.97677]
[1777739607795,29.7,78473.12,0.0,0.14616,0.0001,17.96664]
[1777739613110,29.71,78471.97,0.0,0.14603,0.0001,17.9541]
[1777739619879,29.71,78471.17,0.0,0.14597,0.0001,17.94846]
[1777739624913,29.71,78465.55,0.0,0.14543,0.0001,17.90239]
[1777739629948,29.71,78464.93,0.0,0.14538,0.0001,17.89825]
[1777739635990,29.71,78464.64,0.0,0.14536,0.0001,17.89708]
[1777739641026,29.71,78464.46,0.0,0.14536,0.0001,17.89663]
[1777739646063,29.71,78460.9,0.0,0.14502,0.0001,17.86798]
[1777739648746,29.71,78459.3,0.0,0.14487,0.0001,17.85492]
[1777739649084,29.71,78458.83,0.0,0.14483,0.0001,17.85115]
[1777739654120,29.72,78458.95,0.0,0.14485,0.0001,17.85287]
[1777739656044,29.72,78458.89,0.0,0.14484,0.0001,17.85251]
[1777739656145,29.72,78458.89,0.0,0.14484,0.0001,17.85264]
[1777739661169,29.72,78457.86,0.0,0.14475,0.0001,17.84469]
[1777739667210,29.72,78458.17,0.0,0.14479,0.0001,17.84803]
[1777739673531,29.72,78458.4,0.0,0.1448,0.0001,17.84712]
[1777739679295,29.72,78455.18,0.0,0.14449,0.0001,17.82091]
[1777739684330,29.72,78451.45,0.0,0.14414,0.0001,17.79063]
[1777739689366,29.72,78450.38,0.0,0.14405,0.0001,17.78263]
[1777739694401,29.72,78450.99,0.0,0.14412,0.0001,17.78878]
[1777739699442,29.73,78449.89,0.0,0.14402,0.0001,17.78053]
[1777739704472,29.73,78456.58,0.0,0.14468,0.0001,17.837]
[1777739711520,29.73,78457.57,0.0,0.14479,0.0001,17.84602]
[1777739714539,29.73,78458.5,0.0,0.14488,0.0001,17.85399]
[1777739714748,29.73,78458.41,0.0,0.14487,0.0001,17.85334]
[1777739715398,29.73,78458.41,0.0,0.14487,0.0001,17.85334]
[1777739715411,29.73,78458.41,0.0,0.14487,0.0001,17.85334]
[1777739715548,29.73,78458.41,0.0,0.14488,0.0001,17.85345]
[1777739716109,29.73,78458.41,0.0,0.14488,0.0001,17.85345]
[1777739716555,29.73,78458.9,0.0,0.14493,0.0001,17.85764]
[1777739718810,29.73,78458.9,0.0,0.14493,0.0001,17.85764]
[1777739719576,29.73,78459.19,0.0,0.14496,0.0001,17.86035]
[1777739722182,29.73,78459.1,0.0,0.14495,0.0001,17.85979]
[1777739722597,29.73,78459.22,0.0,0.14496,0.0001,17.86088]
[1777739723845,29.73,78461.06,0.0,0.14514,0.0001,17.8763]
[1777739724612,29.73,78461.15,0.0,0.14515,0.0001,17.87713]
[1777739729647,29.73,78461.19,0.0,0.14516,0.0001,17.87784]
[1777739734682,29.73,78461.23,0.0,0.14515,0.0001,17.8749]
[1777739739717,29.73,78461.09,0.0,0.14514,0.0001,17.87414]
[1777739744393,29.73,78461.45,0.0,0.14518,0.0001,17.87739]
[1777739744752,29.73,78461.47,0.0,0.14518,0.0001,17.87772]
[1777739749786,29.73,78460.82,0.0,0.14512,0.0001,17.87271]
[1777739752830,29.73,78461.21,0.0,0.14516,0.0001,17.87605]
[1777739760541,29.73,78463.52,0.0,0.14539,0.0001,17.89585]
[1777739771940,29.73,78460.88,0.0,0.14515,0.0001,17.87467]
[1777739776976,29.74,78460.81,0.0,0.14514,0.0001,17.87446]
[1777739782010,29.74,78459.29,0.0,0.145,0.0001,17.86219]
[1777739787046,29.74,78458.78,0.0,0.14495,0.0001,17.85836]
[1777739793087,29.74,78459.04,0.0,0.14496,0.0001,17.85737]
[1777739798122,29.74,78458.73,0.0,0.14494,0.0001,17.85521]
[1777739803158,29.74,78455.66,0.0,0.14464,0.0001,17.83007]
[1777739810208,29.74,78455.68,0.0,0.14466,0.0001,17.83112]
[1777739815243,29.74,78455.91,0.0,0.14469,0.0001,17.83367]
[1777739821275,29.74,78456.12,0.0,0.14471,0.0001,17.83566]
[1777739827907,29.74,78456.98,0.0,0.14481,0.0001,17.84391]
[1777739834670,29.74,78457.16,0.0,0.14484,0.0001,17.84642]
[1777739840418,29.74,78457.26,0.0,0.14485,0.0001,17.8478]
[1777739846461,29.75,78457.27,0.0,0.14486,0.0001,17.84853]
[1777739851497,29.75,78457.92,0.0,0.14491,0.0001,17.85079]
[1777739857265,29.75,78462.35,0.0,0.14535,0.0001,17.88811]
[1777739862577,29.75,78468.94,0.0,0.14599,0.0001,17.94307]
[1777739868359,29.75,78471.11,0.0,0.1462,0.0001,17.96106]
[1777739873653,29.75,78470.95,0.0,0.14619,0.0001,17.95957]
[1777739879695,29.75,78470.63,0.0,0.14615,0.0001,17.95684]
[1777739884729,29.75,78470.93,0.0,0.14618,0.0001,17.9593]
[1777739889768,29.75,78471.32,0.0,0.14622,0.0001,17.9625]
[1777739894800,29.75,78475.0,0.0,0.14659,0.0001,17.99369]
[1777739900841,29.75,78476.98,0.0,0.14679,0.0001,18.01074]
[1777739905877,29.75,78483.28,0.0,0.14742,0.0001,18.06368]
[1777739910911,29.75,78484.15,0.0,0.14751,0.0001,18.07119]
[1777739921398,29.75,78484.72,0.0,0.14754,0.0001,18.07252]
[1777739928030,29.75,78484.81,0.0,0.14756,0.0001,18.07405]
[1777739934790,29.75,78484.81,0.0,0.14756,0.0001,18.07405]
[1777739942130,29.75,78480.16,0.0,0.14711,0.0001,18.03642]
[1777739947164,29.75,78481.17,0.0,0.14722,0.0001,18.04551]
[1777739952200,29.75,78482.81,0.0,0.14739,0.0001,18.05987]
[1777739957235,29.75,78483.19,0.0,0.14744,0.0001,18.06374]
[1777739962270,29.76,78483.39,0.0,0.14747,0.0001,18.06612]
[1777739967305,29.76,78483.79,0.0,0.14751,0.0001,18.07016]
[1777739972340,29.76,78483.94,0.0,0.14751,0.0001,18.06846]
[1777739977973,29.76,78483.62,0.0,0.14749,0.0001,18.06639]
[1777739980282,29.76,78477.81,0.0,0.14692,0.0001,18.01826]
[1777739980315,29.76,78477.81,0.0,0.14692,0.0001,18.01826]
[1777739980992,29.76,78477.81,0.0,0.14692,0.0001,18.01826]
[1777739981029,29.76,78477.81,0.0,0.14692,0.0001,18.01826]
[1777739989459,29.76,78471.12,0.0,0.14627,0.0001,17.96329]
[1777739994495,29.76,78468.96,0.0,0.14607,0.0001,17.94578]
[1777740000537,29.76,78467.56,0.0,0.14594,0.0001,17.93473]
[1777740003025,29.76,78467.56,0.0,0.14594,0.0001,17.93473]
[1777740003053,29.76,78467.56,0.0,0.14594,0.0001,17.93473]
[1777740003564,29.76,78467.23,0.0,0.14591,0.0001,17.93227]
[1777740005954,29.76,78460.54,0.0,0.14525,0.0001,17.87662]
[1777740005993,29.76,78460.54,0.0,0.14525,0.0001,17.87662]
[1777740006056,29.76,78457.93,0.0,0.145,0.0001,17.85523]
[1777740010608,29.76,78455.42,0.0,0.14476,0.0001,17.8349]
[1777740010632,29.76,78455.42,0.0,0.14476,0.0001,17.8349]
[1777740010712,29.76,78455.21,0.0,0.14475,0.0001,17.83336]
[1777740016045,29.77,78455.21,0.0,0.14475,0.0001,17.83395]
[1777740016086,29.77,78455.21,0.0,0.14475,0.0001,17.83395]
[1777740016649,29.77,78454.96,0.0,0.14473,0.0001,17.83243]
[1777740020961,29.77,78455.18,0.0,0.14476,0.0001,17.83462]
[1777740021003,29.77,78455.18,0.0,0.14476,0.0001,17.83462]
[1777740021060,29.77,78454.53,0.0,0.1447,0.0001,17.82972]
[1777740027725,29.77,78454.57,0.0,0.14472,0.0001,17.83102]
[1777740033008,29.77,78455.25,0.0,0.14477,0.0001,17.83374]
[1777740033053,29.77,78455.25,0.0,0.14477,0.0001,17.83374]
[1777740033109,29.77,78458.29,0.0,0.14507,0.0001,17.85919]
[1777740038806,29.77,78458.73,0.0,0.14512,0.0001,17.86347]
[1777740043843,29.77,78458.8,0.0,0.14513,0.0001,17.86454]
[1777740050890,29.77,78461.32,0.0,0.14538,0.0001,17.88598]
[1777740056223,29.77,78460.41,0.0,0.1453,0.0001,17.87875]
[1777740061968,29.77,78460.16,0.0,0.14528,0.0001,17.8771]
[1777740067003,29.77,78465.48,0.0,0.1458,0.0001,17.92166]
[1777740072038,29.77,78465.7,0.0,0.14583,0.0001,17.92353]
[1777740077078,29.77,78464.63,0.0,0.14572,0.0001,17.91467]
[1777740082165,29.77,78464.11,0.0,0.14568,0.0001,17.91088]
[1777740087502,29.78,78469.71,0.0,0.14625,0.0001,17.95928]
[1777740093270,29.78,78468.5,0.0,0.14611,0.0001,17.94627]
[1777740100234,29.78,78465.75,0.0,0.14587,0.0001,17.92515]
[1777740105272,29.78,78467.1,0.0,0.146,0.0001,17.93668]
[1777740108472,29.78,78467.56,0.0,0.14605,0.0001,17.94044]
[1777740109196,29.78,78467.86,0.0,0.14608,0.0001,17.94287]
[1777740109291,29.78,78467.86,0.0,0.14608,0.0001,17.94287]
[1777740109300,29.78,78467.86,0.0,0.14608,0.0001,17.94287]
[1777740109301,29.78,78467.86,0.0,0.14608,0.0001,17.94287]
[1777740109548,29.78,78467.86,0.0,0.14608,0.0001,17.94287]
[1777740109754,29.78,78473.37,0.0,0.14662,0.0001,17.98878]
[1777740110994,29.78,78473.37,0.0,0.14662,0.0001,17.98878]
[1777740111096,29.78,78476.79,0.0,0.14696,0.0001,18.01773]
[1777740114828,29.78,78478.1,0.0,0.1471,0.0001,18.02922]
[1777740114866,29.78,78478.55,0.0,0.14715,0.0001,18.03353]
[1777740116429,29.78,78478.55,0.0,0.14715,0.0001,18.03353]
[1777740116460,29.78,78478.55,0.0,0.14715,0.0001,18.03353]
[1777740116561,29.78,78479.87,0.0,0.14728,0.0001,18.04482]
[1777740117789,29.78,78479.87,0.0,0.14728,0.0001,18.04482]
[1777740117827,29.78,78479.87,0.0,0.14728,0.0001,18.04482]
[1777740117890,29.78,78480.84,0.0,0.14738,0.0001,18.05348]
[1777740118559,29.78,78480.84,0.0,0.14738,0.0001,18.05348]
[1777740118602,29.78,78480.84,0.0,0.14738,0.0001,18.05348]
[1777740118660,29.78,78481.26,0.0,0.14742,0.0001,18.05698]
[1777740121805,29.79,78481.26,0.0,0.14743,0.0001,18.05723]
[1777740121846,29.79,78481.26,0.0,0.14743,0.0001,18.05723]
[1777740121858,29.79,78481.72,0.0,0.14748,0.0001,18.06133]
[1777740127918,29.78,78482.84,0.0,0.14758,0.0001,18.07027]
[1777740129877,29.78,78482.84,0.0,0.14758,0.0001,18.07008]
[1777740129928,29.78,78482.84,0.0,0.14758,0.0001,18.07008]
[1777740129975,29.78,78484.56,0.0,0.14775,0.0001,18.08423]
[1777740130288,29.78,78484.56,0.0,0.14775,0.0001,18.08423]
[1777740131636,29.78,78486.39,0.0,0.14793,0.0001,18.09949]
[1777740131737,29.78,78486.72,0.0,0.14796,0.0001,18.10247]
[1777740136791,29.79,78486.11,0.0,0.14792,0.0001,18.09849]
[1777740137628,29.79,78486.11,0.0,0.14792,0.0001,18.09849]
[1777740137650,29.79,78486.11,0.0,0.14792,0.0001,18.09849]
[1777740137740,29.79,78486.11,0.0,0.14792,0.0001,18.09849]
[1777740137841,29.79,78485.77,0.0,0.14789,0.0001,18.09588]
[1777740143535,29.79,78488.0,0.0,0.14813,0.0001,18.11603]
[1777740146488,29.79,78487.74,0.0,0.1481,0.0001,18.11416]
[1777740147170,29.79,78489.11,0.0,0.14824,0.0001,18.1255]
[1777740147970,29.79,78489.11,0.0,0.14824,0.0001,18.1255]
[1777740147982,29.79,78489.11,0.0,0.14824,0.0001,18.1255]
[1777740153007,29.79,78490.86,0.0,0.14839,0.0001,18.1362]
[1777740154062,29.79,78490.86,0.0,0.14839,0.0001,18.13616]
[1777740154071,29.79,78490.86,0.0,0.14839,0.0001,18.13616]
[1777740158142,29.79,78491.81,0.0,0.14848,0.0001,18.14394]
[1777740158171,29.79,78491.81,0.0,0.14848,0.0001,18.14394]
[1777740158154,29.79,78491.81,0.0,0.14848,0.0001,18.14391]
[1777740158480,29.79,78491.81,0.0,0.14848,0.0001,18.14391]
[1777740160986,29.79,78491.81,0.0,0.14848,0.0001,18.14391]
[1777740162367,29.79,78491.81,0.0,0.14848,0.0001,18.14381]
[1777740162578,29.79,78491.81,0.0,0.14848,0.0001,18.14388]
[1777740168967,29.79,78492.57,0.0,0.14855,0.0001,18.1504]
[1777740173092,29.79,78491.74,0.0,0.14847,0.0001,18.14341]
[1777740173194,29.79,78488.72,0.0,0.14817,0.0001,18.1182]
[1777740175611,29.79,78488.59,0.0,0.14816,0.0001,18.11712]
[1777740175760,29.79,78488.17,0.0,0.14812,0.0001,18.11362]
[1777740180796,29.79,78487.13,0.0,0.14802,0.0001,18.1053]
[1777740183887,29.79,78486.77,0.0,0.14799,0.0001,18.10263]
[1777740183925,29.79,78486.52,0.0,0.14796,0.0001,18.10055]
[1777740189860,29.79,78486.63,0.0,0.14797,0.0001,18.10151]
[1777740195201,29.79,78486.72,0.0,0.14798,0.0001,18.10227]
[1777740203958,29.79,78486.85,0.0,0.148,0.0001,18.10335]
[1777740209407,29.79,78486.83,0.0,0.14799,0.0001,18.10319]
[1777740215173,29.79,78486.83,0.0,0.14797,0.0001,18.0995]
[1777740215247,29.79,78473.06,0.0,0.14661,0.0001,17.98482]
[1777740215920,29.79,78473.06,0.0,0.14661,0.0001,17.98482]
[1777740215944,29.79,78473.06,0.0,0.14661,0.0001,17.98482]
[1777740216157,29.79,78473.06,0.0,0.14661,0.0001,17.98482]
[1777740216240,29.79,78467.94,0.0,0.14611,0.0001,17.94232]
[1777740216929,29.79,78467.94,0.0,0.14611,0.0001,17.94232]
[1777740216973,29.79,78467.94,0.0,0.14611,0.0001,17.94232]
[1777740217074,29.79,78464.62,0.0,0.14579,0.0001,17.91487]
[1777740217687,29.79,78464.62,0.0,0.14579,0.0001,17.91487]
[1777740217721,29.79,78464.62,0.0,0.14579,0.0001,17.91487]
[1777740218059,29.79,78464.62,0.0,0.14579,0.0001,17.9151]
[1777740222926,29.79,78461.46,0.0,0.14549,0.0001,17.88975]
[1777740222975,29.79,78461.46,0.0,0.14549,0.0001,17.88975]
[1777740222998,29.79,78461.46,0.0,0.14549,0.0001,17.88975]
[1777740223037,29.79,78461.46,0.0,0.14549,0.0001,17.88975]
[1777740223070,29.79,78461.46,0.0,0.14549,0.0001,17.88975]
[1777740223091,29.79,78461.46,0.0,0.14549,0.0001,17.88975]
[1777740224858,29.79,78459.8,0.0,0.14533,0.0001,17.8764]
[1777740224934,29.79,78459.8,0.0,0.14533,0.0001,17.8764]
[1777740225363,29.79,78458.52,0.0,0.14521,0.0001,17.86599]
[1777740225410,29.79,78458.61,0.0,0.14522,0.0001,17.86674]
[1777740227877,29.79,78458.61,0.0,0.14523,0.0001,17.86721]
[1777740227909,29.79,78458.61,0.0,0.14523,0.0001,17.86721]
[1777740228130,29.79,78457.67,0.0,0.14514,0.0001,17.85963]
[1777740232920,29.8,78457.48,0.0,0.14513,0.0001,17.85895]
[1777740232964,29.8,78457.48,0.0,0.14513,0.0001,17.85895]
[1777740233163,29.8,78457.59,0.0,0.14514,0.0001,17.86007]
[1777740233486,29.8,78457.59,0.0,0.14514,0.0001,17.86007]
[1777740233587,29.8,78457.64,0.0,0.14515,0.0001,17.86049]
[1777740239205,29.8,78457.5,0.0,0.14515,0.0001,17.86051]
[1777740244240,29.8,78457.3,0.0,0.14514,0.0001,17.85974]
[1777740249276,29.8,78457.0,0.0,0.14512,0.0001,17.85804]
[1777740251745,29.8,78457.24,0.0,0.14515,0.0001,17.86035]
[1777740251771,29.8,78457.24,0.0,0.14515,0.0001,17.86035]
[1777740251838,29.8,78457.32,0.0,0.14516,0.0001,17.86101]
[1777740252997,29.8,78457.32,0.0,0.14516,0.0001,17.86101]
[1777740253020,29.8,78457.32,0.0,0.14516,0.0001,17.86101]
[1777740253098,29.8,78457.32,0.0,0.14516,0.0001,17.86131]
[1777740258340,29.8,78457.31,0.0,0.14517,0.0001,17.86192]
[1777740261008,29.8,78457.35,0.0,0.14517,0.0001,17.86251]
[1777740261032,29.8,78457.35,0.0,0.14517,0.0001,17.86251]
[1777740261109,29.8,78457.39,0.0,0.14518,0.0001,17.86297]
[1777740262467,29.8,78457.39,0.0,0.14518,0.0001,17.86297]
[1777740262506,29.8,78457.39,0.0,0.14518,0.0001,17.86297]
[1777740262569,29.8,78457.39,0.0,0.14518,0.0001,17.86309]
[1777740263864,29.8,78457.39,0.0,0.14518,0.0001,17.86309]
[1777740263907,29.8,78457.39,0.0,0.14518,0.0001,17.86309]
[1777740263965,29.8,78457.39,0.0,0.14518,0.0001,17.86322]
[1777740264479,29.8,78457.39,0.0,0.14518,0.0001,17.86322]
[1777740264498,29.8,78457.39,0.0,0.14518,0.0001,17.86322]
[1777740264580,29.8,78457.39,0.0,0.14518,0.0001,17.86334]
[1777740271233,29.8,78457.29,0.0,0.14518,0.0001,17.86275]
[1777740271276,29.8,78457.29,0.0,0.14518,0.0001,17.86275]
[1777740271334,29.8,78457.42,0.0,0.14517,0.0001,17.86073]
[1777740272835,29.8,78457.42,0.0,0.14517,0.0001,17.86073]
[1777740272877,29.8,78457.42,0.0,0.14517,0.0001,17.86073]
[1777740272936,29.8,78457.44,0.0,0.14518,0.0001,17.86101]
[1777740273425,29.8,78457.44,0.0,0.14518,0.0001,17.86101]
[1777740273468,29.8,78457.44,0.0,0.14518,0.0001,17.86101]
[1777740273527,29.8,78457.44,0.0,0.14518,0.0001,17.86111]
[1777740275868,29.8,78457.44,0.0,0.14518,0.0001,17.86122]
[1777740275905,29.8,78457.44,0.0,0.14518,0.0001,17.86122]
[1777740276006,29.8,78457.77,0.0,0.14521,0.0001,17.86417]
[1777740281511,29.81,78457.82,0.0,0.14522,0.0001,17.86507]
[1777740283775,29.81,78457.86,0.0,0.14523,0.0001,17.8655]
[1777740283934,29.81,78457.86,0.0,0.14523,0.0001,17.8655]
[1777740284262,29.81,78457.43,0.0,0.14519,0.0001,17.8621]
[1777740285100,29.81,78457.43,0.0,0.14519,0.0001,17.8621]
[1777740285153,29.81,78457.43,0.0,0.14519,0.0001,17.8621]
[1777740285198,29.81,78438.82,0.0,0.14338,0.0001,17.70746]
[1777740286643,29.81,78438.05,0.0,0.1433,0.0001,17.70106]
[1777740286741,29.81,78438.24,0.0,0.14333,0.0001,17.70293]
[1777740292591,29.81,78439.09,0.0,0.14343,0.0001,17.71183]
[1777740297626,29.81,78430.36,0.0,0.14261,0.0001,17.64104]
[1777740302661,29.81,78422.27,0.0,0.14185,0.0001,17.57623]
[1777740307696,29.82,78427.74,0.0,0.14241,0.0001,17.62402]
[1777740312732,29.82,78425.34,0.0,0.1422,0.0001,17.60602]
[1777740318419,29.82,78428.39,0.0,0.14251,0.0001,17.63296]
[1777740328842,29.83,78426.24,0.0,0.14236,0.0001,17.61983]
[1777740333878,29.83,78431.02,0.0,0.14282,0.0001,17.6575]
[1777740339325,29.83,78430.62,0.0,0.1428,0.0001,17.65539]
[1777740344961,29.84,78430.34,0.0,0.14279,0.0001,17.65504]
[1777740352012,29.84,78429.95,0.0,0.14278,0.0001,17.6537]
[1777740360066,29.84,78429.38,0.0,0.14275,0.0001,17.65105]
[1777740361919,29.84,78428.95,0.0,0.14271,0.0001,17.64773]
[1777740361970,29.84,78428.95,0.0,0.14271,0.0001,17.64773]
[1777740362085,29.84,78428.91,0.0,0.14271,0.0001,17.64791]
[1777740367115,29.85,78435.61,0.0,0.14337,0.0001,17.70433]
[1777740370935,29.85,78434.69,0.0,0.14329,0.0001,17.69719]
[1777740371147,29.85,78435.57,0.0,0.14337,0.0001,17.70464]
[1777740376463,29.85,78434.87,0.0,0.14332,0.0001,17.6996]
[1777740386252,29.85,78433.4,0.0,0.14319,0.0001,17.68896]
[1777740390667,29.85,78431.8,0.0,0.14304,0.0001,17.67632]
[1777740390944,29.85,78431.8,0.0,0.14304,0.0001,17.67632]
[1777740392049,29.85,78431.8,0.0,0.14302,0.0001,17.67281]
[1777740392294,29.85,78431.59,0.0,0.143,0.0001,17.67122]
[1777740394109,29.85,78431.43,0.0,0.14299,0.0001,17.67006]
[1777740394309,29.85,78428.53,0.0,0.14271,0.0001,17.6462]
[1777740395558,29.85,78428.53,0.0,0.14271,0.0001,17.6462]
[1777740396273,29.85,78428.53,0.0,0.14271,0.0001,17.6462]
[1777740403503,29.85,78425.66,0.0,0.14246,0.0001,17.6241]
[1777740404377,29.85,78422.51,0.0,0.14216,0.0001,17.59845]
[1777740409417,29.86,78421.81,0.0,0.14211,0.0001,17.59405]
[1777740413829,29.86,78422.28,0.0,0.14217,0.0001,17.59905]
[1777740414451,29.86,78422.96,0.0,0.14224,0.0001,17.60496]
[1777740416123,29.86,78423.01,0.0,0.14224,0.0001,17.60565]
[1777740416465,29.86,78423.48,0.0,0.14229,0.0001,17.60982]
[1777740419639,29.86,78424.03,0.0,0.14235,0.0001,17.61517]
[1777740419669,29.86,78424.03,0.0,0.14235,0.0001,17.61517]
[1777740420263,29.86,78424.03,0.0,0.14235,0.0001,17.61517]
[1777740420300,29.86,78424.03,0.0,0.14235,0.0001,17.61517]
[1777740421131,29.86,78424.27,0.0,0.14238,0.0001,17.61742]
[1777740421160,29.86,78424.27,0.0,0.14238,0.0001,17.61742]
[1777740421501,29.86,78424.26,0.0,0.14238,0.0001,17.61759]
[1777740426211,29.86,78426.01,0.0,0.14256,0.0001,17.63284]
[1777740426241,29.86,78426.01,0.0,0.14256,0.0001,17.63284]
[1777740426312,29.86,78426.01,0.0,0.14257,0.0001,17.63331]
[1777740430538,29.86,78425.86,0.0,0.14256,0.0001,17.63253]
[1777740430558,29.86,78425.72,0.0,0.14255,0.0001,17.6316]
[1777740430660,29.86,78425.72,0.0,0.14255,0.0001,17.63184]
[1777740436885,29.87,78426.32,0.0,0.14262,0.0001,17.63818]
[1777740437608,29.87,78426.32,0.0,0.14262,0.0001,17.63818]
[1777740437627,29.87,78426.32,0.0,0.14262,0.0001,17.63818]
[1777740437677,29.87,78426.32,0.0,0.14263,0.0001,17.6384]
[1777740438936,29.87,78426.32,0.0,0.14263,0.0001,17.6384]
[1777740438962,29.87,78426.32,0.0,0.14263,0.0001,17.6384]
[1777740439037,29.87,78426.32,0.0,0.14263,0.0001,17.63862]
[1777740439611,29.87,78426.32,0.0,0.14263,0.0001,17.63862]
[1777740439642,29.87,78426.32,0.0,0.14263,0.0001,17.63862]
[1777740439711,29.87,78426.32,0.0,0.14263,0.0001,17.63885]
[1777740441204,29.87,78426.32,0.0,0.14263,0.0001,17.63885]
[1777740441247,29.87,78426.32,0.0,0.14263,0.0001,17.63885]
[1777740441305,29.87,78426.32,0.0,0.14264,0.0001,17.63929]
[1777740446954,29.87,78425.83,0.0,0.1426,0.0001,17.63632]
[1777740452416,29.87,78425.85,0.0,0.14261,0.0001,17.63737]
[1777740452440,29.87,78425.85,0.0,0.14261,0.0001,17.63737]
[1777740452445,29.87,78425.88,0.0,0.1426,0.0001,17.63439]
[1777740457087,29.87,78425.7,0.0,0.14259,0.0001,17.63357]
[1777740457131,29.87,78425.7,0.0,0.14259,0.0001,17.63357]
[1777740457188,29.87,78426.03,0.0,0.14262,0.0001,17.63653]
[1777740465833,29.88,78426.11,0.0,0.14266,0.0001,17.63914]
[1777740470868,29.88,78433.26,0.0,0.14336,0.0001,17.69927]
[1777740475904,29.88,78433.26,0.0,0.14336,0.0001,17.69989]
[1777740480939,29.88,78432.39,0.0,0.14329,0.0001,17.69331]
[1777740485973,29.88,78431.7,0.0,0.14323,0.0001,17.68823]
[1777740490567,29.88,78431.05,0.0,0.14317,0.0001,17.68322]
[1777740490583,29.88,78431.05,0.0,0.14317,0.0001,17.68322]
[1777740490596,29.88,78431.05,0.0,0.14317,0.0001,17.68322]
[1777740491010,29.88,78431.04,0.0,0.14317,0.0001,17.68327]
[1777740491028,29.88,78431.04,0.0,0.14317,0.0001,17.68327]
[1777740491115,29.88,78430.58,0.0,0.14313,0.0001,17.67959]
[1777740492409,29.88,78430.58,0.0,0.14313,0.0001,17.67959]
[1777740492448,29.88,78430.58,0.0,0.14313,0.0001,17.67959]
[1777740492510,29.88,78430.79,0.0,0.14315,0.0001,17.68159]
[1777740493046,29.88,78430.79,0.0,0.14315,0.0001,17.68159]
[1777740493073,29.88,78430.79,0.0,0.14315,0.0001,17.68159]
[1777740493112,29.88,78430.72,0.0,0.14314,0.0001,17.68101]
[1777740500076,29.88,78429.95,0.0,0.14308,0.0001,17.67554]
[1777740501961,29.88,78429.77,0.0,0.14306,0.0001,17.67418]
[1777740502006,29.88,78429.77,0.0,0.14306,0.0001,17.67418]
[1777740502062,29.88,78429.62,0.0,0.14305,0.0001,17.67307]
[1777740505437,29.88,78429.36,0.0,0.14303,0.0001,17.67119]
[1777740505474,29.88,78429.36,0.0,0.14303,0.0001,17.67119]
[1777740505538,29.88,78429.21,0.0,0.14302,0.0001,17.67021]
[1777740511153,29.88,78428.8,0.0,0.14296,0.0001,17.66382]
[1777740517449,29.89,78428.68,0.0,0.14296,0.0001,17.66373]
[1777740523249,29.89,78428.06,0.0,0.14291,0.0001,17.65935]
[1777740524230,29.89,78428.06,0.0,0.14291,0.0001,17.65935]
[1777740524252,29.89,78428.06,0.0,0.14291,0.0001,17.65935]
[1777740524332,29.89,78427.93,0.0,0.1429,0.0001,17.6584]
[1777740525749,29.89,78427.93,0.0,0.1429,0.0001,17.6584]
[1777740525792,29.89,78427.93,0.0,0.1429,0.0001,17.6584]
[1777740525850,29.89,78427.85,0.0,0.14289,0.0001,17.65785]
[1777740531302,29.89,78427.85,0.0,0.1429,0.0001,17.65844]
[1777740536336,29.89,78427.55,0.0,0.14288,0.0001,17.65662]
[1777740540016,29.89,78427.6,0.0,0.14289,0.0001,17.65714]
[1777740540038,29.89,78427.6,0.0,0.14289,0.0001,17.65714]
[1777740540108,29.89,78427.6,0.0,0.14289,0.0001,17.65736]
[1777740540692,29.89,78427.6,0.0,0.14289,0.0001,17.65736]
[1777740540756,29.89,78427.6,0.0,0.14289,0.0001,17.65736]
[1777740541372,29.89,78427.44,0.0,0.14288,0.0001,17.65625]
[1777740546407,29.89,78434.01,0.0,0.14353,0.0001,17.71195]
[1777740551441,29.89,78435.06,0.0,0.14365,0.0001,17.72212]
[1777740556477,29.9,78435.72,0.0,0.14373,0.0001,17.72907]
[1777740562518,29.9,78439.0,0.0,0.14407,0.0001,17.75792]
[1777740567554,29.9,78441.78,0.0,0.14435,0.0001,17.78226]
[1777740572588,29.9,78443.85,0.0,0.14454,0.0001,17.79699]
[1777740577625,29.9,78444.51,0.0,0.14462,0.0001,17.80365]
[1777740582659,29.91,78444.28,0.0,0.14461,0.0001,17.80286]
[1777740587940,29.91,78444.49,0.0,0.14464,0.0001,17.80546]
[1777740593637,29.91,78444.36,0.0,0.14464,0.0001,17.80483]
[1777740598772,29.91,78444.4,0.0,0.14465,0.0001,17.80624]
[1777740603806,29.91,78444.65,0.0,0.14469,0.0001,17.80924]
[1777740608929,29.91,78445.02,0.0,0.14473,0.0001,17.813]
[1777740614885,29.91,78444.37,0.0,0.14468,0.0001,17.80878]
[1777740619921,29.91,78446.62,0.0,0.14491,0.0001,17.82821]
[1777740628221,29.92,78447.16,0.0,0.14498,0.0001,17.83367]
[1777740634017,29.92,78448.6,0.0,0.1451,0.0001,17.84266]
[1777740637608,29.92,78452.23,0.0,0.14546,0.0001,17.87294]
[1777740637659,29.92,78452.23,0.0,0.14546,0.0001,17.87294]
[1777740637651,29.92,78453.36,0.0,0.14557,0.0001,17.88245]
[1777740644621,29.92,78457.15,0.0,0.14594,0.0001,17.91412]
[1777740650129,29.92,78460.46,0.0,0.14629,0.0001,17.94306]
[1777740652007,29.92,78461.22,0.0,0.14636,0.0001,17.94973]
[1777740652044,29.92,78461.22,0.0,0.14636,0.0001,17.94973]
[1777740652142,29.92,78461.4,0.0,0.14639,0.0001,17.95158]
[1777740653575,29.92,78461.4,0.0,0.14639,0.0001,17.95158]
[1777740653615,29.92,78461.4,0.0,0.14639,0.0001,17.95158]
[1777740653673,29.92,78461.91,0.0,0.14644,0.0001,17.95594]
[1777740654011,29.92,78461.91,0.0,0.14644,0.0001,17.95594]
[1777740654032,29.92,78461.91,0.0,0.14644,0.0001,17.95594]
[1777740655164,29.92,78461.91,0.0,0.14644,0.0001,17.95601]
[1777740656822,29.92,78462.39,0.0,0.14649,0.0001,17.96006]
[1777740656849,29.92,78462.39,0.0,0.14649,0.0001,17.96006]
[1777740656923,29.92,78463.5,0.0,0.1466,0.0001,17.96934]
[1777740661992,29.92,78463.5,0.0,0.1466,0.0001,17.96978]
[1777740662033,29.92,78463.5,0.0,0.1466,0.0001,17.96978]
[1777740662575,29.92,78463.77,0.0,0.14663,0.0001,17.97233]
[1777740667911,29.92,78463.77,0.0,0.14663,0.0001,17.97258]
[1777740669885,29.92,78463.77,0.0,0.14664,0.0001,17.97282]
[1777740669930,29.92,78463.77,0.0,0.14664,0.0001,17.97282]
[1777740670372,29.92,78471.01,0.0,0.14735,0.0001,18.03296]
[1777740677317,29.93,78473.2,0.0,0.14758,0.0001,18.05265]
[1777740683360,29.93,78474.35,0.0,0.14772,0.0001,18.0642]
[1777740688651,29.93,78475.37,0.0,0.14785,0.0001,18.07466]
[1777740693909,29.93,78473.39,0.0,0.14764,0.0001,18.05587]
[1777740699476,29.94,78472.3,0.0,0.14756,0.0001,18.04905]
[1777740702300,29.94,78472.33,0.0,0.14757,0.0001,18.04992]
[1777740702335,29.94,78472.33,0.0,0.14757,0.0001,18.04992]
[1777740702355,29.94,78472.33,0.0,0.14757,0.0001,18.04992]
[1777740702402,29.94,78471.46,0.0,0.14749,0.0001,18.04271]
[1777740702904,29.94,78471.46,0.0,0.14749,0.0001,18.04271]
[1777740702929,29.94,78471.46,0.0,0.14749,0.0001,18.04271]
[1777740703503,29.94,78471.46,0.0,0.1475,0.0001,18.04334]
[1777740708792,29.94,78473.48,0.0,0.14771,0.0001,18.06164]
[1777740714308,29.94,78473.48,0.0,0.14772,0.0001,18.06194]
[1777740714352,29.94,78473.48,0.0,0.14772,0.0001,18.06194]
[1777740714407,29.94,78473.48,0.0,0.14772,0.0001,18.06194]
[1777740714453,29.94,78474.0,0.0,0.14779,0.0001,18.06773]
[1777740720536,29.94,78475.59,0.0,0.14796,0.0001,18.08203]
[1777740725659,29.95,78482.82,0.0,0.14869,0.0001,18.14351]
[1777740730693,29.95,78481.78,0.0,0.1486,0.0001,18.13571]
[1777740736736,29.95,78479.78,0.0,0.14841,0.0001,18.12033]
[1777740741770,29.95,78480.05,0.0,0.14845,0.0001,18.12352]
[1777740749074,29.95,78479.87,0.0,0.14845,0.0001,18.12327]
[1777740754329,29.95,78479.87,0.0,0.14844,0.0001,18.12046]
[1777740759897,29.96,78475.24,0.0,0.14799,0.0001,18.08316]
[1777740764933,29.96,78475.41,0.0,0.14802,0.0001,18.08554]
[1777740772988,29.96,78475.45,0.0,0.14804,0.0001,18.08731]
[1777740778024,29.96,78473.59,0.0,0.14787,0.0001,18.07283]
[1777740785075,29.96,78473.44,0.0,0.14787,0.0001,18.07291]
[1777740790110,29.96,78470.94,0.0,0.14764,0.0001,18.05319]
[1777740795144,29.97,78471.35,0.0,0.14769,0.0001,18.05762]
[1777740800435,29.97,78472.46,0.0,0.14782,0.0001,18.06799]
[1777740806347,29.97,78472.88,0.0,0.14787,0.0001,18.07284]
[1777740813271,29.97,78472.51,0.0,0.14784,0.0001,18.06832]
[1777740818305,29.98,78468.57,0.0,0.14747,0.0001,18.03726]
[1777740823341,29.98,78466.18,0.0,0.14726,0.0001,18.01916]
[1777740828569,29.98,78466.59,0.0,0.14732,0.0001,18.02434]
[1777740835425,29.98,78466.59,0.0,0.14735,0.0001,18.02687]
[1777740840460,29.99,78464.16,0.0,0.14714,0.0001,18.0087]
[1777740845494,29.99,78463.67,0.0,0.14711,0.0001,18.00667]
[1777740846693,29.99,78463.67,0.0,0.14711,0.0001,18.00667]
[1777740846735,29.99,78463.67,0.0,0.14711,0.0001,18.00667]
[1777740846744,29.99,78463.67,0.0,0.14711,0.0001,18.00667]
[1777740846836,29.99,78462.99,0.0,0.14706,0.0001,18.00186]
[1777740854558,30.0,78462.87,0.0,0.14708,0.0001,18.00375]
[1777740861606,30.0,78461.48,0.0,0.14698,0.0001,17.9956]
[1777740867906,30.0,78461.82,0.0,0.14705,0.0001,18.00094]
[1777740876713,30.01,78461.3,0.0,0.14702,0.0001,17.99671]
[1777740881749,30.01,78460.48,0.0,0.14696,0.0001,17.99205]
[1777740886783,30.02,78461.14,0.0,0.14705,0.0001,17.99961]
[1777740890835,30.02,78461.55,0.0,0.1471,0.0001,18.00343]
[1777740890862,30.02,78461.55,0.0,0.1471,0.0001,18.00343]
[1777740890935,30.02,78461.55,0.0,0.14712,0.0001,18.00471]
[1777740897861,30.02,78463.26,0.0,0.14732,0.0001,18.02183]
[1777740902903,30.03,78464.74,0.0,0.14749,0.0001,18.03619]
[1777740907930,30.03,78469.53,0.0,0.14798,0.0001,18.07773]
[1777740913286,30.03,78469.19,0.0,0.14795,0.0001,18.07492]
[1777740913321,30.03,78469.19,0.0,0.14795,0.0001,18.07492]
[1777740914031,30.03,78469.19,0.0,0.14798,0.0001,18.07715]
[1777740914063,30.03,78469.19,0.0,0.14798,0.0001,18.07715]
[1777740914981,30.03,78470.83,0.0,0.14814,0.0001,18.09108]
[1777740918770,30.03,78471.09,0.0,0.14818,0.0001,18.09396]
[1777740918792,30.03,78471.09,0.0,0.14818,0.0001,18.09396]
[1777740918871,30.03,78471.24,0.0,0.1482,0.0001,18.09591]
[1777740920218,30.03,78471.24,0.0,0.14821,0.0001,18.09626]
[1777740920241,30.03,78471.24,0.0,0.14821,0.0001,18.09626]
[1777740921028,30.03,78471.24,0.0,0.14821,0.0001,18.09626]
[1777740921022,30.04,78471.21,0.0,0.14821,0.0001,18.09637]
[1777740921071,30.04,78471.21,0.0,0.14821,0.0001,18.09637]
[1777740921771,30.04,78471.21,0.0,0.14821,0.0001,18.09637]
[1777740921810,30.04,78471.21,0.0,0.14821,0.0001,18.09637]
[1777740926985,30.04,78470.59,0.0,0.14816,0.0001,18.09267]
[1777740928168,30.04,78471.43,0.0,0.14826,0.0001,18.10034]
[1777740928188,30.04,78471.43,0.0,0.14826,0.0001,18.10034]
[1777740928826,30.04,78471.43,0.0,0.14826,0.0001,18.10034]
[1777740928871,30.04,78471.43,0.0,0.14826,0.0001,18.10034]
[1777740933796,30.04,78471.25,0.0,0.14823,0.0001,18.0966]
[1777740933820,30.04,78471.25,0.0,0.14823,0.0001,18.0966]
[1777740933898,30.04,78471.25,0.0,0.14824,0.0001,18.09766]
[1777740940405,30.04,78472.7,0.0,0.1484,0.0001,18.11105]
[1777740946600,30.05,78471.84,0.0,0.14835,0.0001,18.10635]
[1777740952238,30.05,78475.36,0.0,0.14872,0.0001,18.13777]
[1777740957273,30.05,78475.04,0.0,0.14871,0.0001,18.13666]
[1777740958489,30.05,78475.04,0.0,0.14871,0.0001,18.13666]
[1777740958516,30.05,78475.04,0.0,0.14871,0.0001,18.13666]
[1777740958908,30.05,78474.62,0.0,0.14868,0.0001,18.1338]
[1777740959969,30.05,78474.62,0.0,0.14868,0.0001,18.1338]
[1777740960019,30.05,78474.62,0.0,0.14868,0.0001,18.1338]
[1777740960831,30.06,78474.34,0.0,0.14865,0.0001,18.13179]
[1777740960866,30.06,78474.34,0.0,0.14865,0.0001,18.13179]
[1777740967040,30.06,78473.98,0.0,0.14864,0.0001,18.13035]
[1777740973016,30.06,78471.54,0.0,0.14842,0.0001,18.11205]
[1777740978261,30.06,78469.84,0.0,0.14828,0.0001,18.10008]
[1777740988755,30.07,78463.67,0.0,0.14773,0.0001,18.05397]
[1777740994532,30.07,78462.67,0.0,0.14764,0.0001,18.04412]
[1777740999567,30.08,78458.39,0.0,0.14724,0.0001,18.01097]
[1777741004604,30.08,78458.65,0.0,0.1473,0.0001,18.0154]
[1777741009764,30.08,78459.47,0.0,0.1474,0.0001,18.02438]
[1777741013377,30.09,78458.91,0.0,0.14736,0.0001,18.02106]
[1777741017002,30.09,78454.07,0.0,0.14691,0.0001,17.98234]
[1777741020479,30.09,78454.7,0.0,0.14699,0.0001,17.98929]
[1777741023577,30.09,78453.37,0.0,0.14687,0.0001,17.97961]
[1777741029777,30.1,78453.16,0.0,0.1469,0.0001,17.98139]
[1777741034813,30.1,78454.84,0.0,0.14709,0.0001,17.99734]
[1777741037678,30.1,78454.84,0.0,0.14709,0.0001,17.99734]
[1777741037719,30.1,78454.84,0.0,0.14709,0.0001,17.99734]
[1777741037833,30.1,78454.74,0.0,0.14709,0.0001,17.99774]
[1777741045891,30.11,78456.26,0.0,0.14728,0.0001,18.0134]
[1777741050925,30.11,78457.34,0.0,0.14741,0.0001,18.02437]
[1777741056926,30.11,78457.78,0.0,0.14744,0.0001,18.02554]
[1777741063009,30.12,78458.76,0.0,0.14758,0.0001,18.03719]
[1777741068044,30.12,78458.89,0.0,0.14762,0.0001,18.04018]
[1777741073080,30.12,78459.22,0.0,0.14767,0.0001,18.04479]
[1777741078025,30.12,78458.3,0.0,0.1476,0.0001,18.03829]
[1777741078042,30.12,78458.3,0.0,0.1476,0.0001,18.03829]
[1777741078144,30.12,78458.51,0.0,0.14763,0.0001,18.04071]
[1777741083149,30.13,78458.51,0.0,0.14765,0.0001,18.04238]
[1777741089145,30.13,78458.93,0.0,0.1477,0.0001,18.04717]
[1777741090447,30.13,78458.93,0.0,0.14771,0.0001,18.04783]
[1777741090485,30.13,78458.93,0.0,0.14771,0.0001,18.04783]
[1777741090548,30.13,78458.93,0.0,0.14772,0.0001,18.04815]
[1777741091774,30.13,78458.93,0.0,0.14772,0.0001,18.04815]
[1777741091800,30.13,78458.93,0.0,0.14772,0.0001,18.04815]
[1777741091874,30.13,78458.93,0.0,0.14772,0.0001,18.0488]
[1777741097248,30.13,78458.48,0.0,0.1477,0.0001,18.04671]
[1777741102282,30.14,78458.74,0.0,0.14775,0.0001,18.05047]
[1777741108400,30.14,78458.85,0.0,0.14777,0.0001,18.05265]
[1777741108430,30.14,78458.85,0.0,0.14777,0.0001,18.05265]
[1777741108501,30.14,78459.1,0.0,0.1478,0.0001,18.05534]
[1777741111482,30.14,78459.1,0.0,0.14782,0.0001,18.05627]
[1777741111504,30.14,78459.1,0.0,0.14782,0.0001,18.05627]
[1777741111583,30.14,78459.26,0.0,0.14781,0.0001,18.05392]
[1777741115913,30.14,78459.27,0.0,0.14782,0.0001,18.05462]
[1777741115953,30.14,78459.27,0.0,0.14782,0.0001,18.05462]
[1777741116013,30.14,78459.3,0.0,0.14783,0.0001,18.05581]
[1777741117319,30.14,78459.3,0.0,0.14783,0.0001,18.05581]
[1777741117355,30.14,78459.3,0.0,0.14783,0.0001,18.05581]
[1777741118057,30.14,78459.3,0.0,0.14783,0.0001,18.05581]
[1777741118104,30.14,78459.3,0.0,0.14783,0.0001,18.05581]
[1777741119690,30.14,78459.45,0.0,0.14785,0.0001,18.05767]
[1777741119722,30.14,78459.45,0.0,0.14785,0.0001,18.05767]
[1777741120050,30.14,78459.25,0.0,0.14784,0.0001,18.05665]
[1777741125443,30.15,78459.15,0.0,0.14785,0.0001,18.0574]
[1777741126310,30.15,78459.15,0.0,0.14785,0.0001,18.0574]
[1777741126350,30.15,78459.15,0.0,0.14785,0.0001,18.0574]
[1777741127798,30.15,78454.96,0.0,0.14744,0.0001,18.0232]
[1777741127896,30.15,78454.38,0.0,0.1474,0.0001,18.01914]
[1777741133499,30.15,78454.74,0.0,0.14745,0.0001,18.02391]
[1777741138534,30.15,78455.46,0.0,0.14755,0.0001,18.03164]
[1777741143795,30.15,78455.61,0.0,0.14756,0.0001,18.03323]
[1777741149878,30.16,78455.82,0.0,0.14763,0.0001,18.03883]
[1777741152480,30.16,78455.82,0.0,0.14764,0.0001,18.03917]
[1777741152511,30.16,78455.82,0.0,0.14764,0.0001,18.03917]
[1777741152581,30.16,78456.14,0.0,0.14767,0.0001,18.04215]
[1777741157760,30.16,78456.14,0.0,0.14769,0.0001,18.04351]
[1777741157793,30.16,78456.14,0.0,0.14769,0.0001,18.04351]
[1777741157894,30.16,78458.53,0.0,0.14793,0.0001,18.06386]
[1777741165724,30.17,78459.27,0.0,0.14803,0.0001,18.07209]
[1777741171768,30.17,78459.39,0.0,0.14804,0.0001,18.0712]
[1777741176920,30.17,78458.52,0.0,0.14796,0.0001,18.06465]
[1777741182853,30.18,78458.29,0.0,0.14797,0.0001,18.06555]
[1777741190160,30.18,78457.86,0.0,0.14796,0.0001,18.06442]
[1777741195405,30.18,78458.01,0.0,0.14799,0.0001,18.06711]
[1777741195614,30.18,78458.01,0.0,0.14799,0.0001,18.06711]
[1777741198374,30.18,78458.13,0.0,0.14801,0.0001,18.06867]
[1777741203469,30.18,78458.04,0.0,0.14802,0.0001,18.06962]
[1777741208954,30.19,78457.47,0.0,0.14798,0.0001,18.06632]
[1777741210447,30.19,78458.11,0.0,0.14805,0.0001,18.07216]
[1777741220114,30.19,78457.71,0.0,0.14805,0.0001,18.07165]
[1777741225148,30.19,78457.58,0.0,0.14805,0.0001,18.07194]
[1777741230184,30.2,78457.06,0.0,0.14802,0.0001,18.06904]
[1777741235219,30.2,78456.71,0.0,0.14798,0.0001,18.06385]
[1777741240525,30.2,78455.84,0.0,0.14791,0.0001,18.0581]
[1777741243770,30.2,78455.8,0.0,0.14792,0.0001,18.05862]
[1777741249316,30.2,78455.98,0.0,0.14796,0.0001,18.06181]
[1777741254353,30.21,78451.49,0.0,0.14753,0.0001,18.0264]
[1777741259386,30.21,78452.89,0.0,0.14769,0.0001,18.03956]
[1777741262148,30.21,78453.26,0.0,0.14774,0.0001,18.04324]
[1777741262407,30.21,78452.86,0.0,0.1477,0.0001,18.04027]
[1777741265921,30.21,78452.86,0.0,0.1477,0.0001,18.04027]
[1777741266022,30.21,78453.65,0.0,0.14779,0.0001,18.04803]
[1777741272735,30.21,78453.65,0.0,0.1478,0.0001,18.04834]
[1777741272791,30.21,78453.65,0.0,0.14782,0.0001,18.04989]
[1777741278520,30.22,78455.13,0.0,0.14798,0.0001,18.06387]
[1777741280950,30.22,78455.13,0.0,0.14798,0.0001,18.06387]
[1777741280996,30.22,78455.42,0.0,0.14802,0.0001,18.06698]
[1777741286915,30.22,78455.69,0.0,0.14805,0.0001,18.06941]
[1777741287016,30.22,78455.69,0.0,0.14806,0.0001,18.07046]
[1777741288273,30.22,78455.69,0.0,0.14806,0.0001,18.07046]
[1777741288374,30.22,78455.69,0.0,0.14806,0.0001,18.07067]
[1777741289003,30.22,78455.69,0.0,0.14806,0.0001,18.07067]
[1777741289103,30.22,78456.34,0.0,0.14813,0.0001,18.07622]
[1777741294635,30.22,78457.03,0.0,0.14819,0.0001,18.07922]
[1777741299670,30.22,78457.1,0.0,0.14821,0.0001,18.08078]
[1777741305712,30.22,78457.22,0.0,0.14822,0.0001,18.08172]
[1777741312221,30.22,78457.22,0.0,0.14822,0.0001,18.08172]
[1777741321333,30.22,78457.44,0.0,0.14822,0.0001,18.08233]
[1777741326857,30.22,78457.5,0.0,0.14822,0.0001,18.08173]
[1777741334185,30.22,78457.66,0.0,0.14822,0.0001,18.08215]
[1777741340958,30.22,78457.73,0.0,0.14822,0.0001,18.08205]
[1777741345993,30.22,78457.71,0.0,0.14821,0.0001,18.08131]
[1777741352035,30.22,78457.8,0.0,0.14819,0.0001,18.07768]
[1777741357070,30.21,78457.62,0.0,0.14816,0.0001,18.07564]
[1777741364404,30.21,78457.6,0.0,0.14815,0.0001,18.07459]
[1777741370161,30.21,78457.69,0.0,0.14815,0.0001,18.07469]
[1777741375196,30.21,78457.39,0.0,0.14811,0.0001,18.07171]
[1777741384544,30.21,78457.47,0.0,0.14811,0.0001,18.07146]
[1777741390308,30.21,78457.43,0.0,0.1481,0.0001,18.07054]
[1777741398369,30.21,78457.64,0.0,0.14811,0.0001,18.07149]
[1777741400427,30.21,78454.03,0.0,0.14776,0.0001,18.04174]
[1777741400528,30.21,78449.3,0.0,0.1473,0.0001,18.00284]
[1777741407427,30.21,78449.93,0.0,0.14738,0.0001,18.00983]
[1777741409196,30.21,78449.11,0.0,0.1473,0.0001,18.00339]
[1777741409440,30.21,78448.57,0.0,0.14725,0.0001,17.99897]
[1777741414476,30.21,78448.39,0.0,0.14721,0.0001,17.99397]
[1777741419512,30.21,78448.14,0.0,0.14719,0.0001,17.99213]
[1777741424545,30.21,78448.98,0.0,0.14727,0.0001,17.99928]
[1777741427527,30.21,78449.41,0.0,0.14732,0.0001,18.00292]
[1777741427567,30.21,78453.81,0.0,0.14775,0.0001,18.03914]
[1777741432601,30.21,78456.3,0.0,0.148,0.0001,18.06015]
[1777741436300,30.21,78456.22,0.0,0.14799,0.0001,18.05942]
[1777741436401,30.21,78455.98,0.0,0.14796,0.0001,18.05737]
[1777741438470,30.21,78455.98,0.0,0.14796,0.0001,18.05737]
[1777741438571,30.21,78455.96,0.0,0.14796,0.0001,18.05713]
[1777741440089,30.21,78455.96,0.0,0.14796,0.0001,18.05713]
[1777741440110,30.21,78455.81,0.0,0.14795,0.0001,18.05585]
[1777741440840,30.21,78455.81,0.0,0.14795,0.0001,18.05585]
[1777741441516,30.21,78455.81,0.0,0.14795,0.0001,18.05585]
[1777741440941,30.21,78455.81,0.0,0.14795,0.0001,18.05581]
[1777741441617,30.21,78455.81,0.0,0.14795,0.0001,18.05576]
[1777741447985,30.21,78455.93,0.0,0.14795,0.0001,18.05647]
[1777741455762,30.21,78455.13,0.0,0.14787,0.0001,18.04948]
[1777741461806,30.21,78455.19,0.0,0.14787,0.0001,18.04966]
[1777741468126,30.21,78455.0,0.0,0.14785,0.0001,18.04777]
[1777741473900,30.21,78454.99,0.0,0.14782,0.0001,18.04368]
[1777741478935,30.21,78455.0,0.0,0.14782,0.0001,18.04347]
[1777741484976,30.21,78454.94,0.0,0.14781,0.0001,18.04261]
[1777741489443,30.21,78449.36,0.0,0.14726,0.0001,17.99659]
[1777741489544,30.21,78450.05,0.0,0.14733,0.0001,18.00227]
[1777741496054,30.21,78451.13,0.0,0.14744,0.0001,18.01151]
[1777741501088,30.21,78452.01,0.0,0.14754,0.0001,18.02036]
[1777741506123,30.21,78452.05,0.0,0.14757,0.0001,18.02233]
[1777741511159,30.22,78452.26,0.0,0.14761,0.0001,18.02574]
[1777741516194,30.22,78452.83,0.0,0.14769,0.0001,18.03213]
[1777741522236,30.22,78452.18,0.0,0.14765,0.0001,18.02885]
[1777741527539,30.23,78451.94,0.0,0.14765,0.0001,18.02901]
[1777741530229,30.23,78452.07,0.0,0.14767,0.0001,18.03082]
[1777741530293,30.23,78451.85,0.0,0.14765,0.0001,18.02909]
[1777741531174,30.23,78451.85,0.0,0.14765,0.0001,18.02909]
[1777741531298,30.23,78448.78,0.0,0.14733,0.0001,18.0003]
[1777741535864,30.23,78447.31,0.0,0.14719,0.0001,17.98863]
[1777741536334,30.23,78447.15,0.0,0.14718,0.0001,17.98761]
[1777741539788,30.23,78446.0,0.0,0.14707,0.0001,17.97864]
[1777741540561,30.23,78446.0,0.0,0.14707,0.0001,17.97864]
[1777741543584,30.23,78443.94,0.0,0.14688,0.0001,17.9621]
[1777741543685,30.23,78443.09,0.0,0.1468,0.0001,17.95542]
[1777741544487,30.23,78443.09,0.0,0.1468,0.0001,17.95542]
[1777741544494,30.23,78442.59,0.0,0.14675,0.0001,17.95143]
[1777741545231,30.23,78442.59,0.0,0.14675,0.0001,17.95143]
[1777741545398,30.23,78442.59,0.0,0.14675,0.0001,17.95154]
[1777741547458,30.23,78442.08,0.0,0.1467,0.0001,17.94735]
[1777741547681,30.23,78442.08,0.0,0.1467,0.0001,17.94759]
[1777741551913,30.23,78442.08,0.0,0.1467,0.0001,17.94759]
[1777741552447,30.23,78442.08,0.0,0.14672,0.0001,17.9486]
[1777741552816,30.23,78442.08,0.0,0.14672,0.0001,17.9486]
[1777741553418,30.23,78440.71,0.0,0.14659,0.0001,17.93756]
[1777741558489,30.23,78436.28,0.0,0.14617,0.0001,17.90228]
[1777741563524,30.24,78433.32,0.0,0.1459,0.0001,17.87922]
[1777741572094,30.24,78430.66,0.0,0.14565,0.0001,17.85799]
[1777741577622,30.24,78428.17,0.0,0.14543,0.0001,17.83952]
[1777741585678,30.24,78424.15,0.0,0.14507,0.0001,17.8085]
[1777741590714,30.24,78413.36,0.0,0.14404,0.0001,17.72112]
[1777741596755,30.24,78413.51,0.0,0.14403,0.0001,17.71889]
[1777741601791,30.24,78412.52,0.0,0.14394,0.0001,17.71083]
[1777741606826,30.24,78409.19,0.0,0.14362,0.0001,17.68356]
[1777741611860,30.24,78406.37,0.0,0.14335,0.0001,17.66044]
[1777741618172,30.24,78406.37,0.0,0.14335,0.0001,17.66042]
[1777741623946,30.24,78402.31,0.0,0.14296,0.0001,17.62714]
[1777741628980,30.24,78401.59,0.0,0.14289,0.0001,17.62119]
[1777741634585,30.24,78401.59,0.0,0.14289,0.0001,17.62119]
[1777741643078,30.24,78398.01,0.0,0.14255,0.0001,17.5917]
[1777741648626,30.24,78396.86,0.0,0.14244,0.0001,17.58223]
[1777741655433,30.24,78395.5,0.0,0.14228,0.0001,17.56731]
[1777741665503,30.24,78395.07,0.0,0.14224,0.0001,17.56369]
[1777741671030,30.24,78395.07,0.0,0.14224,0.0001,17.56366]
[1777741679330,30.24,78394.82,0.0,0.14221,0.0001,17.56148]
[1777741685643,30.24,78394.07,0.0,0.14214,0.0001,17.55527]
[1777741695713,30.24,78394.22,0.0,0.14215,0.0001,17.55644]
[1777741702491,30.24,78394.44,0.0,0.14218,0.0001,17.5582]
[1777741707527,30.24,78394.17,0.0,0.14215,0.0001,17.55597]
[1777741712832,30.24,78394.48,0.0,0.14215,0.0001,17.55481]
[1777741718604,30.24,78393.73,0.0,0.14209,0.0001,17.54883]
[1777741725652,30.24,78395.28,0.0,0.14224,0.0001,17.56181]
[1777741730959,30.24,78394.95,0.0,0.14221,0.0001,17.55927]
[1777741736729,30.24,78394.89,0.0,0.1422,0.0001,17.55893]
[1777741741765,30.24,78394.05,0.0,0.14212,0.0001,17.55218]
[1777741751099,30.24,78394.07,0.0,0.14213,0.0001,17.55253]
[1777741756871,30.25,78394.35,0.0,0.14216,0.0001,17.55499]
[1777741761906,30.25,78394.35,0.0,0.14216,0.0001,17.55534]
[1777741767948,30.25,78394.5,0.0,0.14218,0.0001,17.55711]
[1777741772982,30.25,78395.13,0.0,0.14222,0.0001,17.55913]
[1777741779024,30.25,78395.33,0.0,0.14225,0.0001,17.56142]
[1777741784059,30.25,78395.7,0.0,0.14229,0.0001,17.56503]
[1777741785175,30.25,78395.7,0.0,0.14229,0.0001,17.56503]
[1777741785208,30.25,78400.92,0.0,0.14279,0.0001,17.60788]
[1777741791109,30.25,78404.78,0.0,0.14319,0.0001,17.64164]
[1777741796144,30.25,78412.01,0.0,0.1439,0.0001,17.70234]
[1777741800172,30.26,78421.3,0.0,0.1448,0.0001,17.7794]
[1777741802800,30.26,78421.3,0.0,0.1448,0.0001,17.7794]
[1777741803092,30.26,78421.7,0.0,0.14485,0.0001,17.78312]
[1777741803511,30.26,78430.89,0.0,0.14574,0.0001,17.85847]
[1777741807397,30.26,78437.94,0.0,0.14648,0.0001,17.92113]
[1777741807655,30.26,78437.94,0.0,0.14648,0.0001,17.92113]
[1777741807675,30.26,78437.94,0.0,0.14648,0.0001,17.92113]
[1777741807710,30.26,78438.83,0.0,0.14657,0.0001,17.9289]
[1777741813760,30.27,78439.7,0.0,0.14667,0.0001,17.93693]
[1777741819306,30.27,78440.46,0.0,0.14676,0.0001,17.94457]
[1777741824341,30.27,78440.2,0.0,0.14674,0.0001,17.94337]
[1777741831745,30.27,78439.89,0.0,0.14672,0.0001,17.94157]
[1777741837973,30.27,78442.26,0.0,0.14694,0.0001,17.95842]
[1777741840078,30.27,78434.34,0.0,0.14618,0.0001,17.89433]
[1777741843147,30.27,78434.02,0.0,0.14615,0.0001,17.89196]
[1777741848512,30.28,78434.45,0.0,0.14622,0.0001,17.89764]
[1777741849904,30.28,78434.45,0.0,0.14622,0.0001,17.89764]
[1777741850735,30.28,78434.08,0.0,0.14619,0.0001,17.89516]
[1777741856566,30.28,78435.0,0.0,0.14631,0.0001,17.90454]
[1777741862608,30.28,78436.02,0.0,0.14643,0.0001,17.91491]
[1777741867916,30.29,78436.73,0.0,0.14652,0.0001,17.92286]
[1777741875700,30.29,78437.94,0.0,0.14668,0.0001,17.93584]
[1777741880734,30.29,78438.64,0.0,0.14677,0.0001,17.94361]
[1777741886776,30.3,78438.97,0.0,0.14683,0.0001,17.94881]
[1777741891812,30.3,78439.3,0.0,0.14687,0.0001,17.94995]
[1777741896847,30.3,78438.95,0.0,0.14686,0.0001,17.94926]
[1777741903476,30.31,78438.74,0.0,0.14686,0.0001,17.94886]
[1777741903506,30.31,78438.74,0.0,0.14686,0.0001,17.94886]
[1777741903895,30.31,78438.87,0.0,0.14689,0.0001,17.95138]
[1777741909995,30.31,78436.84,0.0,0.1467,0.0001,17.93537]
[1777741910096,30.31,78436.96,0.0,0.14671,0.0001,17.93669]
[1777741912390,30.31,78436.8,0.0,0.1467,0.0001,17.93601]
[1777741912484,30.31,78437.2,0.0,0.14674,0.0001,17.93929]
[1777741918266,30.31,78438.03,0.0,0.14684,0.0001,17.94709]
[1777741922035,30.31,78438.03,0.0,0.14684,0.0001,17.94709]
[1777741922136,30.31,78438.03,0.0,0.14684,0.0001,17.94775]
[1777741923209,30.31,78438.03,0.0,0.14684,0.0001,17.94775]
[1777741924041,30.31,78438.03,0.0,0.14684,0.0001,17.94775]
[1777741925869,30.31,78438.03,0.0,0.14685,0.0001,17.94808]
[1777741926051,30.31,78438.03,0.0,0.14685,0.0001,17.94841]
[1777741928296,30.31,78435.7,0.0,0.14663,0.0001,17.92965]
[1777741928311,30.31,78435.7,0.0,0.14663,0.0001,17.92965]
[1777741928315,30.31,78435.7,0.0,0.14663,0.0001,17.92965]
[1777741929073,30.32,78434.91,0.0,0.14656,0.0001,17.92369]
[1777741934107,30.32,78433.76,0.0,0.14648,0.0001,17.91684]
[1777741939143,30.32,78433.77,0.0,0.14651,0.0001,17.91947]
[1777741943324,30.33,78433.8,0.0,0.14653,0.0001,17.92124]
[1777741943437,30.33,78433.98,0.0,0.14655,0.0001,17.92292]
[1777741944844,30.33,78433.98,0.0,0.14655,0.0001,17.92292]
[1777741944945,30.33,78434.34,0.0,0.14659,0.0001,17.92625]
[1777741950293,30.33,78433.28,0.0,0.14651,0.0001,17.91928]
[1777741950672,30.33,78433.42,0.0,0.14653,0.0001,17.92063]
[1777741952062,30.33,78433.42,0.0,0.14653,0.0001,17.92063]
[1777741952142,30.33,78431.87,0.0,0.14636,0.0001,17.90454]
[1777741958552,30.33,78428.1,0.0,0.14602,0.0001,17.87588]
[1777741967339,30.34,78427.15,0.0,0.14598,0.0001,17.87256]
[1777741972374,30.34,78425.26,0.0,0.14583,0.0001,17.85946]
[1777741977838,30.35,78422.54,0.0,0.14559,0.0001,17.83907]
[1777741983453,30.35,78420.14,0.0,0.14539,0.0001,17.82262]
[1777741988020,30.35,78420.67,0.0,0.14545,0.0001,17.8271]
[1777741988122,30.35,78420.08,0.0,0.1454,0.0001,17.82283]
[1777741993521,30.35,78420.64,0.0,0.14546,0.0001,17.82805]
[1777741998842,30.35,78420.53,0.0,0.14545,0.0001,17.82783]
[1777742004421,30.35,78421.02,0.0,0.14551,0.0001,17.83224]
[1777742009634,30.35,78419.67,0.0,0.14538,0.0001,17.82171]
[1777742014676,30.36,78420.44,0.0,0.14544,0.0001,17.82472]
[1777742019703,30.36,78420.13,0.0,0.14541,0.0001,17.82254]
[1777742026753,30.36,78419.31,0.0,0.14534,0.0001,17.81635]
[1777742032797,30.36,78418.5,0.0,0.14527,0.0001,17.81028]
[1777742037830,30.36,78418.53,0.0,0.14528,0.0001,17.81091]
[1777742046894,30.36,78418.47,0.0,0.14528,0.0001,17.81111]
[1777742051929,30.36,78418.38,0.0,0.14527,0.0001,17.81075]
[1777742056965,30.36,78418.68,0.0,0.14531,0.0001,17.81354]
[1777742062000,30.36,78418.31,0.0,0.14528,0.0001,17.81088]
[1777742063809,30.36,78420.67,0.0,0.1455,0.0001,17.83021]
[1777742064023,30.36,78423.72,0.0,0.1458,0.0001,17.85515]
[1777742066039,30.36,78425.63,0.0,0.14599,0.0001,17.87106]
[1777742072076,30.36,78426.61,0.0,0.14608,0.0001,17.87723]
[1777742072973,30.36,78426.61,0.0,0.14608,0.0001,17.87723]
[1777742078119,30.37,78425.01,0.0,0.14594,0.0001,17.86576]
[1777742083153,30.37,78425.41,0.0,0.146,0.0001,17.87034]
[1777742088188,30.37,78424.45,0.0,0.14592,0.0001,17.86375]
[1777742093224,30.37,78422.12,0.0,0.14571,0.0001,17.84601]
[1777742097380,30.37,78420.76,0.0,0.14559,0.0001,17.836]
[1777742098260,30.37,78419.63,0.0,0.14549,0.0001,17.82675]
[1777742099010,30.37,78419.63,0.0,0.14549,0.0001,17.82675]
[1777742099265,30.37,78415.52,0.0,0.14509,0.0001,17.79317]
[1777742104300,30.38,78415.65,0.0,0.14512,0.0001,17.79567]
[1777742109615,30.38,78417.28,0.0,0.1453,0.0001,17.81073]
[1777742115377,30.38,78419.18,0.0,0.14551,0.0001,17.82826]
[1777742121420,30.38,78419.87,0.0,0.14559,0.0001,17.83551]
[1777742127481,30.38,78425.23,0.0,0.14612,0.0001,17.88014]
[1777742127547,30.38,78425.82,0.0,0.14617,0.0001,17.88482]
[1777742137619,30.38,78426.06,0.0,0.14617,0.0001,17.88273]
[1777742147689,30.38,78426.62,0.0,0.14622,0.0001,17.887]
[1777742158764,30.38,78425.87,0.0,0.14614,0.0001,17.88061]
[1777742165817,30.38,78425.48,0.0,0.1461,0.0001,17.87728]
[1777742171859,30.38,78425.34,0.0,0.14609,0.0001,17.87602]
[1777742178907,30.38,78427.94,0.0,0.14634,0.0001,17.89707]
[1777742183943,30.38,78433.29,0.0,0.14685,0.0001,17.94057]
[1777742184814,30.38,78433.29,0.0,0.14685,0.0001,17.94057]
[1777742184855,30.38,78433.29,0.0,0.14685,0.0001,17.94057]
[1777742185030,30.38,78435.34,0.0,0.14705,0.0001,17.95742]
[1777742190179,30.38,78436.51,0.0,0.14718,0.0001,17.96797]
[1777742196027,30.39,78434.6,0.0,0.14699,0.0001,17.94989]
[1777742201062,30.39,78437.71,0.0,0.1473,0.0001,17.9763]
[1777742206098,30.39,78441.01,0.0,0.14763,0.0001,18.00418]
[1777742211133,30.39,78441.24,0.0,0.14766,0.0001,18.00698]
[1777742213985,30.39,78441.24,0.0,0.14766,0.0001,18.00698]
[1777742220389,30.39,78442.03,0.0,0.14774,0.0001,18.01365]
[1777742223053,30.39,78442.03,0.0,0.14774,0.0001,18.01365]
[1777742228251,30.39,78447.47,0.0,0.14829,0.0001,18.05953]
[1777742233286,30.39,78448.14,0.0,0.14837,0.0001,18.06576]
[1777742238321,30.39,78448.03,0.0,0.14836,0.0001,18.06561]
[1777742248392,30.4,78448.7,0.0,0.14845,0.0001,18.07255]
[1777742253427,30.4,78449.73,0.0,0.14853,0.0001,18.07788]
[1777742258461,30.4,78450.08,0.0,0.14857,0.0001,18.08126]
[1777742262426,30.4,78450.31,0.0,0.1486,0.0001,18.08333]
[1777742271553,30.4,78449.33,0.0,0.14851,0.0001,18.07629]
[1777742276588,30.4,78449.98,0.0,0.14858,0.0001,18.08201]
[1777742281624,30.4,78450.19,0.0,0.14861,0.0001,18.08413]
[1777742286658,30.4,78437.91,0.0,0.14742,0.0001,17.98433]
[1777742291694,30.4,78435.53,0.0,0.1472,0.0001,17.9661]
[1777742296728,30.41,78435.04,0.0,0.14717,0.0001,17.96339]
[1777742303777,30.41,78434.45,0.0,0.14713,0.0001,17.96037]
[1777742304547,30.41,78434.45,0.0,0.14713,0.0001,17.96037]
[1777742304647,30.41,78432.39,0.0,0.14693,0.0001,17.9435]
[1777742306006,30.41,78432.39,0.0,0.14693,0.0001,17.9435]
[1777742306058,30.41,78432.39,0.0,0.14693,0.0001,17.94346]
[1777742314858,30.41,78431.55,0.0,0.14685,0.0001,17.93507]
[1777742319895,30.41,78431.62,0.0,0.14688,0.0001,17.93701]
[1777742324931,30.42,78431.25,0.0,0.14686,0.0001,17.93535]
[1777742329966,30.42,78429.85,0.0,0.14674,0.0001,17.92532]
[1777742334508,30.42,78429.82,0.0,0.14674,0.0001,17.92564]
[1777742334610,30.42,78429.82,0.0,0.14675,0.0001,17.92588]
[1777742340035,30.42,78429.82,0.0,0.14675,0.0001,17.92578]
[1777742350106,30.42,78429.87,0.0,0.14675,0.0001,17.92594]
[1777742355144,30.42,78430.19,0.0,0.14678,0.0001,17.92849]
[1777742361370,30.42,78430.57,0.0,0.14682,0.0001,17.9316]
[1777742367228,30.42,78432.48,0.0,0.147,0.0001,17.94725]
[1777742368579,30.42,78432.48,0.0,0.147,0.0001,17.94725]
[1777742369241,30.42,78439.11,0.0,0.14764,0.0001,18.00131]
[1777742375284,30.42,78439.07,0.0,0.14764,0.0001,17.99892]
[1777742381511,30.42,78435.65,0.0,0.14732,0.0001,17.97225]
[1777742387533,30.42,78435.09,0.0,0.14728,0.0001,17.96869]
[1777742388375,30.42,78434.68,0.0,0.14724,0.0001,17.96538]
[1777742388739,30.42,78434.68,0.0,0.14724,0.0001,17.96538]
[1777742389381,30.42,78434.38,0.0,0.14721,0.0001,17.96295]
[1777742394417,30.42,78434.01,0.0,0.14717,0.0001,17.96001]
[1777742399452,30.42,78433.55,0.0,0.14713,0.0001,17.95636]
[1777742405499,30.43,78433.55,0.0,0.14715,0.0001,17.95772]
[1777742406583,30.43,78433.55,0.0,0.14715,0.0001,17.95772]
[1777742406621,30.43,78433.27,0.0,0.14712,0.0001,17.95545]
[1777742411296,30.43,78429.94,0.0,0.1468,0.0001,17.92844]
[1777742411544,30.43,78430.23,0.0,0.14683,0.0001,17.93086]
[1777742416580,30.43,78431.41,0.0,0.14696,0.0001,17.94233]
[1777742421614,30.43,78432.43,0.0,0.14709,0.0001,17.95251]
[1777742427929,30.43,78432.69,0.0,0.14712,0.0001,17.95568]
[1777742427992,30.44,78433.49,0.0,0.14721,0.0001,17.96322]
[1777742429707,30.44,78433.49,0.0,0.14722,0.0001,17.96355]
[1777742429759,30.44,78433.01,0.0,0.14717,0.0001,17.95966]
[1777742435712,30.44,78432.88,0.0,0.14716,0.0001,17.95657]
[1777742441930,30.44,78429.34,0.0,0.14684,0.0001,17.92963]
[1777742445103,30.44,78429.34,0.0,0.14684,0.0001,17.92963]
[1777742445141,30.44,78429.34,0.0,0.14684,0.0001,17.92998]
[1777742446601,30.44,78429.34,0.0,0.14684,0.0001,17.92998]
[1777742446702,30.44,78429.34,0.0,0.14684,0.0001,17.93001]
[1777742452000,30.44,78425.71,0.0,0.1465,0.0001,17.90131]
[1777742454632,30.44,78425.71,0.0,0.1465,0.0001,17.9013]
[1777742455263,30.44,78425.71,0.0,0.1465,0.0001,17.90129]
[1777742455968,30.44,78422.72,0.0,0.14621,0.0001,17.87688]
[1777742457294,30.44,78422.72,0.0,0.14621,0.0001,17.87688]
[1777742458840,30.44,78422.72,0.0,0.14621,0.0001,17.87683]
[1777742458942,30.44,78421.52,0.0,0.1461,0.0001,17.86702]
[1777742469510,30.44,78418.1,0.0,0.14576,0.0001,17.83906]
[1777742469513,30.44,78418.09,0.0,0.14576,0.0001,17.83901]
[1777742470129,30.44,78418.09,0.0,0.14576,0.0001,17.83901]
[1777742471662,30.44,78418.09,0.0,0.14576,0.0001,17.83901]
[1777742482211,30.45,78415.93,0.0,0.14558,0.0001,17.82333]
[1777742483170,30.45,78415.93,0.0,0.14558,0.0001,17.82333]
[1777742483271,30.45,78415.93,0.0,0.14558,0.0001,17.82335]
[1777742492281,30.45,78414.37,0.0,0.14541,0.0001,17.80711]
[1777742498148,30.45,78413.02,0.0,0.14528,0.0001,17.79622]
[1777742504191,30.45,78412.51,0.0,0.14523,0.0001,17.79225]
[1777742512421,30.45,78412.11,0.0,0.1452,0.0001,17.78929]
[1777742519296,30.45,78411.6,0.0,0.14515,0.0001,17.7853]
[1777742527352,30.45,78417.32,0.0,0.1457,0.0001,17.83166]
[1777742532562,30.45,78420.85,0.0,0.14603,0.0001,17.8602]
[1777742538429,30.45,78422.73,0.0,0.14621,0.0001,17.8752]
[1777742546486,30.45,78426.03,0.0,0.14652,0.0001,17.90162]
[1777742551520,30.44,78428.63,0.0,0.14675,0.0001,17.91878]
[1777742557563,30.44,78429.24,0.0,0.1468,0.0001,17.92336]
[1777742562771,30.44,78431.01,0.0,0.14697,0.0001,17.93754]
[1777742567910,30.44,78431.15,0.0,0.14698,0.0001,17.93858]
[1777742573675,30.44,78432.16,0.0,0.14708,0.0001,17.94646]
[1777742579217,30.44,78432.7,0.0,0.14713,0.0001,17.95074]
[1777742585758,30.44,78433.17,0.0,0.14717,0.0001,17.95427]
[1777742592808,30.44,78432.6,0.0,0.14711,0.0001,17.94934]
[1777742598061,30.44,78430.71,0.0,0.14693,0.0001,17.93383]
[1777742611723,30.44,78430.85,0.0,0.14694,0.0001,17.93491]
[1777742623195,30.44,78431.66,0.0,0.14694,0.0001,17.93383]
[1777742629357,30.44,78431.66,0.0,0.14694,0.0001,17.93357]
[1777742635104,30.43,78430.05,0.0,0.14675,0.0001,17.91733]
[1777742641146,30.43,78427.27,0.0,0.14646,0.0001,17.89301]
[1777742646183,30.43,78424.65,0.0,0.14619,0.0001,17.87036]
[1777742651301,30.43,78423.28,0.0,0.14605,0.0001,17.85823]
[1777742659271,30.42,78422.13,0.0,0.14591,0.0001,17.84676]
[1777742667329,30.42,78421.43,0.0,0.14582,0.0001,17.83924]
[1777742671827,30.42,78413.91,0.0,0.14506,0.0001,17.77315]
[1777742677397,30.42,78414.43,0.0,0.1451,0.0001,17.77674]
[1777742682433,30.42,78413.7,0.0,0.14502,0.0001,17.77023]
[1777742687469,30.42,78415.31,0.0,0.14517,0.0001,17.7829]
[1777742692503,30.41,78414.71,0.0,0.14511,0.0001,17.77735]
[1777742697539,30.41,78417.52,0.0,0.14537,0.0001,17.79966]
[1777742702577,30.41,78422.79,0.0,0.14587,0.0001,17.84169]
[1777742707609,30.41,78422.16,0.0,0.14579,0.0001,17.83557]
[1777742712644,30.41,78421.76,0.0,0.14574,0.0001,17.8313]
[1777742717679,30.41,78421.3,0.0,0.14569,0.0001,17.82654]
[1777742722715,30.41,78421.06,0.0,0.14565,0.0001,17.8236]
[1777742727750,30.4,78420.16,0.0,0.14555,0.0001,17.81528]
[1777742732784,30.4,78419.72,0.0,0.14548,0.0001,17.80706]
[1777742737820,30.4,78419.11,0.0,0.14541,0.0001,17.80115]
[1777742743862,30.4,78419.02,0.0,0.14538,0.0001,17.7993]
[1777742748898,30.4,78418.89,0.0,0.14536,0.0001,17.7973]
[1777742754798,30.4,78418.83,0.0,0.14534,0.0001,17.79606]
[1777742759973,30.4,78419.31,0.0,0.14537,0.0001,17.79868]
[1777742761927,30.4,78421.8,0.0,0.14561,0.0001,17.81882]
[1777742762027,30.4,78422.98,0.0,0.14572,0.0001,17.82824]
[1777742767425,30.4,78424.13,0.0,0.14584,0.0001,17.83793]
[1777742774260,30.4,78424.98,0.0,0.14593,0.0001,17.84531]
[1777742781122,30.4,78424.94,0.0,0.14593,0.0001,17.84539]
[1777742783818,30.4,78424.97,0.0,0.14593,0.0001,17.8457]
[1777742783824,30.4,78425.01,0.0,0.14593,0.0001,17.84584]
[1777742785453,30.4,78425.1,0.0,0.14594,0.0001,17.84657]
[1777742785484,30.4,78425.1,0.0,0.14594,0.0001,17.84633]
[1777742791191,30.39,78425.18,0.0,0.1459,0.0001,17.84184]
[1777742793822,30.39,78425.18,0.0,0.1459,0.0001,17.84184]
[1777742793882,30.39,78425.15,0.0,0.14589,0.0001,17.84088]
[1777742800258,30.39,78425.25,0.0,0.14588,0.0001,17.8403]
[1777742810324,30.39,78425.25,0.0,0.14586,0.0001,17.83802]
[1777742812817,30.39,78424.15,0.0,0.14575,0.0001,17.82882]
[1777742812918,30.39,78423.47,0.0,0.14568,0.0001,17.82285]
[1777742824612,30.39,78422.81,0.0,0.14562,0.0001,17.818]
[1777742826658,30.39,78422.81,0.0,0.14562,0.0001,17.818]
[1777742826759,30.39,78422.9,0.0,0.14563,0.0001,17.81843]
[1777742827384,30.39,78422.9,0.0,0.14563,0.0001,17.81843]
[1777742827484,30.39,78422.93,0.0,0.14563,0.0001,17.81867]
[1777742828450,30.39,78422.93,0.0,0.14563,0.0001,17.81846]
[1777742834682,30.38,78423.3,0.0,0.14564,0.0001,17.81999]
[1777742840534,30.38,78423.2,0.0,0.14562,0.0001,17.8181]
[1777742845570,30.38,78422.35,0.0,0.14553,0.0001,17.81011]
[1777742853046,30.38,78423.85,0.0,0.14566,0.0001,17.82171]
[1777742862386,30.38,78422.99,0.0,0.14553,0.0001,17.809]
[1777742867650,30.37,78422.26,0.0,0.14544,0.0001,17.80136]
[1777742875786,30.37,78422.01,0.0,0.14539,0.0001,17.79705]
[1777742885034,30.37,78421.92,0.0,0.14536,0.0001,17.7945]
[1777742891894,30.37,78421.86,0.0,0.14534,0.0001,17.79261]
[1777742896929,30.37,78422.36,0.0,0.14537,0.0001,17.79569]
[1777742901964,30.36,78423.35,0.0,0.14545,0.0001,17.80277]
[1777742907824,30.36,78423.26,0.0,0.14544,0.0001,17.8014]
[1777742916066,30.36,78422.95,0.0,0.14536,0.0001,17.79293]
[1777742923206,30.36,78422.76,0.0,0.14533,0.0001,17.79078]
[1777742929154,30.36,78422.18,0.0,0.14525,0.0001,17.78417]
[1777742934192,30.35,78422.0,0.0,0.14522,0.0001,17.78181]
[1777742939228,30.35,78423.28,0.0,0.14534,0.0001,17.79134]
[1777742944262,30.35,78423.55,0.0,0.14535,0.0001,17.7926]
[1777742950147,30.35,78423.47,0.0,0.14533,0.0001,17.79117]
[1777742957542,30.35,78423.17,0.0,0.14529,0.0001,17.78735]
[1777742966415,30.35,78422.88,0.0,0.14524,0.0001,17.7829]
[1777742970078,30.34,78424.85,0.0,0.14542,0.0001,17.79863]
[1777742970132,30.34,78431.06,0.0,0.14602,0.0001,17.84896]
[1777742975667,30.34,78438.96,0.0,0.14675,0.0001,17.90963]
[1777742981522,30.34,78440.24,0.0,0.14688,0.0001,17.92002]
[1777742986661,30.34,78440.39,0.0,0.14689,0.0001,17.9212]
[1777742988408,30.34,78441.2,0.0,0.14696,0.0001,17.92723]
[1777742989108,30.34,78440.73,0.0,0.14691,0.0001,17.9231]
[1777742990536,30.34,78439.8,0.0,0.14682,0.0001,17.91521]
[1777742990635,30.34,78440.31,0.0,0.14687,0.0001,17.91939]
[1777742993931,30.34,78440.31,0.0,0.14687,0.0001,17.91913]
[1777742994032,30.34,78439.94,0.0,0.14682,0.0001,17.91537]
[1777742994788,30.34,78439.94,0.0,0.14682,0.0001,17.91537]
[1777742994889,30.34,78439.63,0.0,0.14679,0.0001,17.9126]
[1777742996430,30.34,78439.52,0.0,0.14678,0.0001,17.91148]
[1777742996982,30.34,78438.76,0.0,0.1467,0.0001,17.90505]
[1777742998165,30.34,78428.79,0.0,0.14573,0.0001,17.82329]
[1777742998317,30.34,78428.79,0.0,0.14573,0.0001,17.82329]
[1777742999008,30.34,78428.79,0.0,0.14573,0.0001,17.82329]
[1777742999034,30.34,78414.79,0.0,0.14438,0.0001,17.70875]
[1777743004776,30.34,78418.43,0.0,0.14473,0.0001,17.73881]
[1777743004877,30.34,78423.64,0.0,0.14524,0.0001,17.78142]
[1777743010726,30.34,78425.17,0.0,0.1454,0.0001,17.79486]
[1777743015952,30.34,78428.62,0.0,0.14574,0.0001,17.82438]
[1777743016357,30.34,78428.62,0.0,0.14574,0.0001,17.82438]
[1777743026023,30.34,78426.65,0.0,0.14554,0.0001,17.80711]
[1777743034537,30.34,78426.65,0.0,0.14554,0.0001,17.80711]
[1777743040198,30.34,78425.15,0.0,0.14535,0.0001,17.78946]
[1777743046164,30.34,78425.04,0.0,0.14533,0.0001,17.78758]
[1777743051255,30.34,78433.02,0.0,0.14609,0.0001,17.85208]
[1777743051745,30.34,78433.02,0.0,0.14609,0.0001,17.85208]
[1777743052017,30.34,78433.02,0.0,0.14609,0.0001,17.85184]
[1777743057052,30.34,78441.62,0.0,0.14692,0.0001,17.92229]
[1777743062095,30.34,78445.53,0.0,0.1473,0.0001,17.95435]
[1777743063413,30.34,78448.63,0.0,0.14761,0.0001,17.97975]
[1777743066090,30.34,78450.59,0.0,0.1478,0.0001,17.99575]
[1777743072278,30.34,78450.6,0.0,0.1478,0.0001,17.99578]
[1777743079207,30.34,78454.38,0.0,0.14817,0.0001,18.02664]
[1777743087264,30.34,78455.67,0.0,0.14829,0.0001,18.03723]
[1777743092297,30.33,78456.09,0.0,0.1483,0.0001,18.03647]
[1777743098004,30.33,78456.37,0.0,0.14833,0.0001,18.03887]
[1777743098105,30.33,78456.42,0.0,0.14833,0.0001,18.03874]
[1777743104381,30.33,78456.54,0.0,0.14832,0.0001,18.03813]
[1777743109418,30.33,78456.79,0.0,0.14833,0.0001,18.0389]
[1777743115217,30.33,78456.79,0.0,0.14833,0.0001,18.03848]
[1777743115264,30.33,78456.94,0.0,0.14834,0.0001,18.03978]
[1777743115343,30.33,78456.94,0.0,0.14834,0.0001,18.03978]
[1777743120494,30.33,78462.83,0.0,0.14893,0.0001,18.0886]
[1777743125628,30.33,78462.83,0.0,0.14893,0.0001,18.0886]
[1777743136859,30.34,78461.37,0.0,0.14883,0.0001,18.08077]
[1777743145959,30.34,78460.46,0.0,0.14876,0.0001,18.07451]
[1777743152718,30.34,78459.07,0.0,0.14863,0.0001,18.0618]
[1777743158760,30.34,78458.71,0.0,0.14861,0.0001,18.06003]
[1777743165246,30.34,78458.37,0.0,0.14858,0.0001,18.05799]
[1777743167424,30.35,78458.37,0.0,0.14859,0.0001,18.05885]
[1777743172533,30.35,78453.8,0.0,0.14816,0.0001,18.02222]
[1777743177642,30.35,78453.45,0.0,0.14814,0.0001,18.02066]
[1777743185954,30.35,78452.22,0.0,0.14804,0.0001,18.01245]
[1777743190089,30.35,78452.33,0.0,0.14805,0.0001,18.01357]
[1777743190132,30.35,78452.26,0.0,0.14804,0.0001,18.01273]
[1777743193115,30.35,78452.26,0.0,0.14804,0.0001,18.01256]
[1777743193216,30.35,78451.96,0.0,0.14801,0.0001,18.01002]
[1777743195332,30.35,78451.96,0.0,0.14801,0.0001,18.01002]
[1777743195356,30.35,78451.96,0.0,0.14801,0.0001,18.00986]
[1777743201074,30.35,78449.2,0.0,0.14774,0.0001,17.98693]
[1777743206110,30.35,78448.25,0.0,0.14764,0.0001,17.97894]
[1777743211145,30.35,78446.16,0.0,0.14741,0.0001,17.95813]
[1777743217420,30.35,78446.17,0.0,0.14741,0.0001,17.95822]
[1777743223229,30.35,78444.5,0.0,0.14725,0.0001,17.9446]
[1777743229271,30.35,78444.57,0.0,0.14726,0.0001,17.94526]
[1777743234305,30.35,78449.11,0.0,0.1477,0.0001,17.98235]
[1777743239341,30.35,78447.77,0.0,0.14757,0.0001,17.97119]
[1777743246643,30.35,78447.77,0.0,0.14757,0.0001,17.97119]
[1777743249450,30.35,78446.44,0.0,0.14743,0.0001,17.95993]
[1777743250367,30.35,78446.44,0.0,0.14743,0.0001,17.95993]
[1777743256460,30.35,78446.45,0.0,0.14743,0.0001,17.95967]
[1777743262502,30.35,78445.8,0.0,0.14736,0.0001,17.95409]
[1777743267771,30.35,78446.02,0.0,0.14738,0.0001,17.95564]
[1777743276484,30.35,78446.02,0.0,0.14738,0.0001,17.95564]
[1777743284429,30.35,78446.02,0.0,0.14735,0.0001,17.95128]
[1777743286855,30.35,78446.41,0.0,0.14739,0.0001,17.95421]
[1777743286887,30.35,78446.41,0.0,0.14739,0.0001,17.95421]
[1777743287115,30.35,78446.41,0.0,0.14739,0.0001,17.95421]
[1777743287169,30.35,78454.66,0.0,0.1482,0.0001,18.02222]
[1777743294730,30.35,78455.96,0.0,0.14834,0.0001,18.03417]
[1777743299764,30.35,78456.07,0.0,0.14836,0.0001,18.03593]
[1777743304799,30.35,78456.28,0.0,0.14839,0.0001,18.03848]
[1777743309835,30.35,78456.17,0.0,0.14839,0.0001,18.03839]
[1777743314870,30.35,78458.51,0.0,0.14863,0.0001,18.05826]
[1777743319904,30.36,78461.24,0.0,0.1489,0.0001,18.08123]
[1777743324939,30.36,78461.29,0.0,0.14891,0.0001,18.0821]
[1777743328192,30.36,78471.66,0.0,0.14994,0.0001,18.16735]
[1777743328687,30.36,78471.66,0.0,0.14994,0.0001,18.16735]
[1777743328968,30.36,78471.66,0.0,0.14994,0.0001,18.16735]
[1777743330351,30.36,78471.66,0.0,0.14994,0.0001,18.16735]
[1777743330367,30.36,78472.98,0.0,0.15007,0.0001,18.1781]
[1777743337983,30.36,78473.11,0.0,0.15005,0.0001,18.17529]
[1777743343270,30.36,78474.92,0.0,0.15023,0.0001,18.18979]
[1777743348334,30.35,78473.95,0.0,0.15012,0.0001,18.18123]
[1777743354147,30.35,78471.47,0.0,0.14987,0.0001,18.16028]
[1777743361197,30.35,78468.51,0.0,0.14957,0.0001,18.13533]
[1777743367237,30.35,78465.69,0.0,0.14929,0.0001,18.11153]
[1777743372254,30.35,78465.09,0.0,0.14922,0.0001,18.10622]
[1777743378544,30.35,78465.41,0.0,0.14924,0.0001,18.10765]
[1777743384356,30.35,78465.35,0.0,0.14922,0.0001,18.10621]
[1777743390250,30.35,78465.61,0.0,0.14924,0.0001,18.10765]
[1777743395434,30.34,78466.02,0.0,0.14924,0.0001,18.10605]
[1777743402539,30.34,78466.75,0.0,0.1493,0.0001,18.1113]
[1777743408755,30.34,78466.91,0.0,0.1493,0.0001,18.11088]
[1777743414568,30.34,78468.39,0.0,0.14943,0.0001,18.12179]
[1777743421617,30.34,78470.23,0.0,0.14959,0.0001,18.13533]
[1777743428895,30.33,78470.2,0.0,0.14957,0.0001,18.13354]
[1777743435715,30.33,78470.39,0.0,0.14957,0.0001,18.1336]
[1777743445903,30.33,78470.32,0.0,0.14955,0.0001,18.13239]
[1777743451334,30.33,78470.49,0.0,0.14954,0.0001,18.1315]
[1777743459105,30.33,78469.45,0.0,0.14939,0.0001,18.11765]
[1777743467203,30.32,78471.46,0.0,0.14958,0.0001,18.13345]
[1777743471942,30.32,78472.42,0.0,0.14966,0.0001,18.14015]
[1777743471979,30.32,78472.42,0.0,0.14966,0.0001,18.14015]
[1777743472043,30.32,78472.55,0.0,0.14967,0.0001,18.14088]
[1777743476087,30.32,78472.55,0.0,0.14967,0.0001,18.14038]
[1777743476113,30.32,78472.55,0.0,0.14967,0.0001,18.14038]
[1777743476214,30.32,78471.6,0.0,0.14957,0.0001,18.13242]
[1777743481477,30.32,78471.6,0.0,0.14956,0.0001,18.13192]
[1777743486015,30.32,78471.6,0.0,0.14956,0.0001,18.13142]
[1777743486032,30.32,78471.6,0.0,0.14956,0.0001,18.13142]
[1777743486116,30.32,78470.29,0.0,0.14942,0.0001,18.12002]
[1777743487558,30.32,78470.29,0.0,0.14942,0.0001,18.12002]
[1777743487576,30.32,78470.29,0.0,0.14942,0.0001,18.12002]
[1777743487660,30.32,78470.29,0.0,0.14942,0.0001,18.11969]
[1777743493830,30.32,78469.4,0.0,0.14932,0.0001,18.11157]
[1777743493863,30.32,78469.4,0.0,0.14932,0.0001,18.11157]
[1777743494679,30.32,78469.4,0.0,0.14932,0.0001,18.11157]
[1777743494724,30.32,78469.4,0.0,0.14932,0.0001,18.11157]
[1777743493931,30.32,78469.4,0.0,0.14932,0.0001,18.1114]
[1777743494759,30.32,78469.4,0.0,0.14932,0.0001,18.11124]
[1777743500163,30.32,78468.62,0.0,0.14923,0.0001,18.10406]
[1777743505197,30.31,78470.76,0.0,0.14943,0.0001,18.12087]
[1777743510233,30.31,78471.64,0.0,0.14951,0.0001,18.12729]
[1777743515272,30.31,78471.55,0.0,0.14947,0.0001,18.1221]
[1777743520305,30.31,78473.06,0.0,0.1496,0.0001,18.13372]
[1777743529598,30.31,78472.56,0.0,0.14954,0.0001,18.12811]
[1777743537424,30.31,78471.65,0.0,0.14943,0.0001,18.11945]
[1777743545482,30.3,78470.29,0.0,0.14928,0.0001,18.10714]
[1777743550706,30.3,78464.41,0.0,0.1487,0.0001,18.05843]
[1777743556557,30.3,78455.88,0.0,0.14786,0.0001,17.9883]
[1777743561593,30.3,78456.31,0.0,0.14791,0.0001,17.99213]
[1777743566627,30.3,78455.43,0.0,0.14783,0.0001,17.98538]
[1777743573678,30.31,78456.06,0.0,0.14787,0.0001,17.98764]
[1777743579219,30.31,78456.59,0.0,0.14793,0.0001,17.99248]
[1777743584755,30.31,78460.37,0.0,0.14831,0.0001,18.02436]
[1777743589791,30.31,78460.67,0.0,0.14835,0.0001,18.02736]
[1777743594824,30.31,78460.04,0.0,0.14829,0.0001,18.02275]
[1777743600089,30.31,78460.12,0.0,0.14831,0.0001,18.024]
[1777743605901,30.31,78459.08,0.0,0.14822,0.0001,18.01628]
[1777743613958,30.31,78459.4,0.0,0.14826,0.0001,18.02004]
[1777743618995,30.31,78459.53,0.0,0.14828,0.0001,18.02182]
[1777743624030,30.32,78458.8,0.0,0.14822,0.0001,18.01657]
[1777743629063,30.32,78457.64,0.0,0.14812,0.0001,18.0079]
[1777743634099,30.32,78457.85,0.0,0.14813,0.0001,18.00678]
[1777743639134,30.32,78453.12,0.0,0.14767,0.0001,17.96896]
[1777743644169,30.32,78453.74,0.0,0.14775,0.0001,17.97516]
[1777743649206,30.32,78455.41,0.0,0.14793,0.0001,17.98994]
[1777743657681,30.32,78457.17,0.0,0.14811,0.0001,18.00517]
[1777743665413,30.33,78457.9,0.0,0.1482,0.0001,18.01247]
[1777743670586,30.33,78456.77,0.0,0.14811,0.0001,18.00535]
[1777743675997,30.33,78457.35,0.0,0.14818,0.0001,18.01071]
[1777743681429,30.33,78458.34,0.0,0.14829,0.0001,18.02016]
[1777743686464,30.33,78458.31,0.0,0.1483,0.0001,18.0208]
[1777743692507,30.34,78457.44,0.0,0.1482,0.0001,18.01124]
[1777743697544,30.34,78457.45,0.0,0.14822,0.0001,18.01225]
[1777743702691,30.34,78457.54,0.0,0.14823,0.0001,18.01372]
[1777743709626,30.34,78456.23,0.0,0.14812,0.0001,18.00453]
[1777743714662,30.34,78449.87,0.0,0.14752,0.0001,17.95372]
[1777743719696,30.34,78450.59,0.0,0.1476,0.0001,17.96093]
[1777743724742,30.35,78451.2,0.0,0.14768,0.0001,17.96723]
[1777743729767,30.35,78451.24,0.0,0.1477,0.0001,17.96883]
[1777743734802,30.35,78452.11,0.0,0.1478,0.0001,17.97723]
[1777743741079,30.35,78452.88,0.0,0.14789,0.0001,17.98501]
[1777743746887,30.35,78453.95,0.0,0.14802,0.0001,17.99521]
[1777743751921,30.36,78454.27,0.0,0.14804,0.0001,17.99532]
[1777743760983,30.36,78455.25,0.0,0.14816,0.0001,18.00543]
[1777743768032,30.36,78455.5,0.0,0.1482,0.0001,18.00909]
[1777743775081,30.36,78455.17,0.0,0.14819,0.0001,18.00801]
[1777743780117,30.37,78454.29,0.0,0.14812,0.0001,18.00195]
[1777743791429,30.37,78453.97,0.0,0.14812,0.0001,18.00195]
[1777743801108,30.37,78453.97,0.0,0.14813,0.0001,18.00267]
[1777743808331,30.38,78455.88,0.0,0.14835,0.0001,18.02144]
[1777743818402,30.38,78456.57,0.0,0.14842,0.0001,18.02553]
[1777743823437,30.38,78453.81,0.0,0.14817,0.0001,18.00406]
[1777743825552,30.38,78453.5,0.0,0.14814,0.0001,18.00178]
[1777743826328,30.38,78452.65,0.0,0.14806,0.0001,17.99508]
[1777743826374,30.38,78452.65,0.0,0.14806,0.0001,17.99508]
[1777743828397,30.38,78444.39,0.0,0.14725,0.0001,17.92751]
[1777743828643,30.38,78439.17,0.0,0.14675,0.0001,17.88492]
[1777743834513,30.38,78434.79,0.0,0.14633,0.0001,17.85012]
[1777743839548,30.38,78435.42,0.0,0.14641,0.0001,17.85623]
[1777743843866,30.38,78435.62,0.0,0.14642,0.0001,17.85754]
[1777743843968,30.38,78435.91,0.0,0.14645,0.0001,17.8597]
[1777743849618,30.38,78436.65,0.0,0.14651,0.0001,17.8652]
[1777743852256,30.38,78438.69,0.0,0.14671,0.0001,17.88153]
[1777743853078,30.38,78439.24,0.0,0.14676,0.0001,17.8859]
[1777743858366,30.38,78439.28,0.0,0.14677,0.0001,17.88675]
[1777743860311,30.38,78438.84,0.0,0.14673,0.0001,17.88353]
[1777743860387,30.38,78438.84,0.0,0.14673,0.0001,17.88361]
[1777743865732,30.38,78437.75,0.0,0.14662,0.0001,17.87405]
[1777743871427,30.38,78437.49,0.0,0.14659,0.0001,17.87154]
[1777743877819,30.38,78435.81,0.0,0.14639,0.0001,17.85348]
[1777743883859,30.38,78435.22,0.0,0.14633,0.0001,17.84825]
[1777743892132,30.38,78435.1,0.0,0.14631,0.0001,17.84672]
[1777743897957,30.38,78434.74,0.0,0.14627,0.0001,17.8434]
[1777743900534,30.38,78435.48,0.0,0.14634,0.0001,17.84932]
[1777743900981,30.38,78435.66,0.0,0.14636,0.0001,17.85071]
[1777743901967,30.38,78435.66,0.0,0.14636,0.0001,17.85071]
[1777743902063,30.38,78436.16,0.0,0.14641,0.0001,17.85472]
[1777743902741,30.38,78436.16,0.0,0.14641,0.0001,17.85472]
[1777743902842,30.38,78436.16,0.0,0.14641,0.0001,17.85464]
[1777743903420,30.38,78436.16,0.0,0.14641,0.0001,17.85464]
[1777743904134,30.38,78436.16,0.0,0.14641,0.0001,17.85456]
[1777743909577,30.38,78435.93,0.0,0.14638,0.0001,17.85231]
[1777743909678,30.38,78435.66,0.0,0.14635,0.0001,17.8501]
[1777743912963,30.38,78435.66,0.0,0.14636,0.0001,17.85028]
[1777743913066,30.38,78435.41,0.0,0.14633,0.0001,17.84811]
[1777743922127,30.38,78435.21,0.0,0.1463,0.0001,17.84601]
[1777743923706,30.38,78434.88,0.0,0.14627,0.0001,17.84327]
[1777743924141,30.38,78434.66,0.0,0.14625,0.0001,17.84142]
[1777743931353,30.38,78434.45,0.0,0.14623,0.0001,17.83965]
[1777743931880,30.38,78434.45,0.0,0.14623,0.0001,17.83965]
[1777743931981,30.38,78434.61,0.0,0.14623,0.0001,17.8378]
[1777743932505,30.38,78434.61,0.0,0.14623,0.0001,17.8378]
[1777743933241,30.38,78434.61,0.0,0.14623,0.0001,17.8378]
[1777743939246,30.38,78434.88,0.0,0.14625,0.0001,17.83955]
[1777743947628,30.38,78434.82,0.0,0.14624,0.0001,17.83885]
[1777743947729,30.38,78434.82,0.0,0.14623,0.0001,17.83847]
[1777743950569,30.38,78434.82,0.0,0.14623,0.0001,17.83847]
[1777743950670,30.38,78434.82,0.0,0.14623,0.0001,17.83824]
[1777743961410,30.38,78434.64,0.0,0.14621,0.0001,17.83636]
[1777743967880,30.37,78434.44,0.0,0.14618,0.0001,17.83379]
[1777743973484,30.37,78433.08,0.0,0.14604,0.0001,17.82209]
[1777743978518,30.37,78433.57,0.0,0.14608,0.0001,17.8257]
[1777743987219,30.37,78433.59,0.0,0.14608,0.0001,17.82562]
[1777743992393,30.37,78434.69,0.0,0.14616,0.0001,17.83045]
[1777743998658,30.37,78435.16,0.0,0.1462,0.0001,17.83392]
[1777744010741,30.37,78435.81,0.0,0.14625,0.0001,17.83829]
[1777744015778,30.37,78435.66,0.0,0.14623,0.0001,17.8366]
[1777744020814,30.37,78435.69,0.0,0.14623,0.0001,17.83636]
[1777744025881,30.37,78435.17,0.0,0.14617,0.0001,17.83171]
[1777744031183,30.37,78435.17,0.0,0.14617,0.0001,17.83122]
[1777744037932,30.37,78435.16,0.0,0.14615,0.0001,17.83019]
[1777744043186,30.36,78432.92,0.0,0.14593,0.0001,17.81141]
[1777744051024,30.36,78431.95,0.0,0.14581,0.0001,17.79918]
[1777744056059,30.36,78430.39,0.0,0.14565,0.0001,17.78615]
[1777744063107,30.36,78429.14,0.0,0.14553,0.0001,17.77553]
[1777744070156,30.36,78428.06,0.0,0.14542,0.0001,17.76635]
[1777744075191,30.36,78427.29,0.0,0.14534,0.0001,17.75979]
[1777744080228,30.36,78426.15,0.0,0.14523,0.0001,17.75025]
[1777744085261,30.36,78426.77,0.0,0.14528,0.0001,17.7551]
[1777744086808,30.36,78426.64,0.0,0.14527,0.0001,17.75398]
[1777744087276,30.36,78426.39,0.0,0.14524,0.0001,17.75188]
[1777744091288,30.36,78425.38,0.0,0.14515,0.0001,17.74346]
[1777744091389,30.36,78425.32,0.0,0.14514,0.0001,17.74291]
[1777744097346,30.36,78422.8,0.0,0.14489,0.0001,17.722]
[1777744102380,30.36,78419.05,0.0,0.14453,0.0001,17.6913]
[1777744108241,30.36,78417.27,0.0,0.14436,0.0001,17.67685]
[1777744108358,30.36,78417.27,0.0,0.14436,0.0001,17.67685]
[1777744113676,30.36,78416.8,0.0,0.14429,0.0001,17.6696]
[1777744119500,30.36,78416.76,0.0,0.14429,0.0001,17.66965]
[1777744123495,30.36,78416.04,0.0,0.14423,0.0001,17.66393]
[1777744130579,30.36,78415.13,0.0,0.14414,0.0001,17.65661]
[1777744136621,30.36,78414.47,0.0,0.14408,0.0001,17.65151]
[1777744142989,30.36,78415.53,0.0,0.14419,0.0001,17.66038]
[1777744148707,30.36,78413.66,0.0,0.14401,0.0001,17.64553]
[1777744153930,30.36,78410.0,0.0,0.14366,0.0001,17.61602]
[1777744159785,30.36,78413.43,0.0,0.144,0.0001,17.64471]
[1777744164820,30.36,78413.2,0.0,0.14398,0.0001,17.64325]
[1777744170862,30.37,78413.93,0.0,0.14406,0.0001,17.64969]
[1777744176904,30.37,78415.12,0.0,0.14416,0.0001,17.65615]
[1777744182953,30.37,78415.36,0.0,0.14418,0.0001,17.65852]
[1777744187350,30.37,78415.94,0.0,0.14424,0.0001,17.66371]
[1777744187393,30.37,78414.96,0.0,0.14415,0.0001,17.65601]
[1777744188457,30.37,78414.96,0.0,0.14415,0.0001,17.65601]
[1777744188989,30.37,78411.04,0.0,0.14378,0.0001,17.62399]
[1777744194243,30.37,78407.27,0.0,0.14342,0.0001,17.5934]
[1777744201073,30.37,78406.45,0.0,0.14334,0.0001,17.58697]
[1777744206107,30.37,78403.79,0.0,0.14309,0.0001,17.56546]
[1777744211097,30.37,78403.61,0.0,0.14307,0.0001,17.56407]
[1777744211120,30.37,78403.42,0.0,0.14306,0.0001,17.56254]
[1777744215583,30.37,78403.21,0.0,0.14304,0.0001,17.56086]
[1777744215663,30.37,78403.17,0.0,0.14303,0.0001,17.56054]
[1777744223230,30.37,78402.99,0.0,0.14302,0.0001,17.55913]
[1777744226945,30.37,78402.75,0.0,0.14299,0.0001,17.55719]
[1777744226982,30.37,78402.75,0.0,0.14299,0.0001,17.55719]
[1777744227514,30.37,78402.42,0.0,0.14296,0.0001,17.55453]
[1777744227615,30.37,78402.16,0.0,0.14294,0.0001,17.55241]
[1777744233300,30.37,78402.04,0.0,0.1429,0.0001,17.5479]
[1777744238335,30.37,78401.93,0.0,0.1429,0.0001,17.54717]
[1777744243412,30.37,78401.95,0.0,0.1429,0.0001,17.54748]
[1777744251428,30.37,78402.49,0.0,0.14295,0.0001,17.55218]
[1777744259484,30.37,78402.36,0.0,0.14296,0.0001,17.5523]
[1777744264736,30.37,78402.13,0.0,0.14295,0.0001,17.55149]
[1777744271995,30.38,78402.13,0.0,0.14296,0.0001,17.55255]
[1777744277877,30.38,78402.08,0.0,0.14297,0.0001,17.55318]
[1777744284446,30.38,78401.93,0.0,0.14297,0.0001,17.55315]
[1777744289694,30.38,78401.93,0.0,0.14298,0.0001,17.55448]
[1777744298486,30.38,78401.96,0.0,0.14297,0.0001,17.55174]
[1777744303532,30.38,78401.98,0.0,0.14296,0.0001,17.55107]
[1777744309730,30.38,78401.98,0.0,0.14296,0.0001,17.55088]
[1777744312528,30.38,78401.98,0.0,0.14296,0.0001,17.55051]
[1777744313087,30.38,78401.98,0.0,0.14296,0.0001,17.55051]
[1777744314353,30.38,78401.58,0.0,0.14291,0.0001,17.54689]
[1777744314423,30.38,78401.77,0.0,0.14293,0.0001,17.54835]
[1777744314615,30.38,78401.77,0.0,0.14293,0.0001,17.54835]
[1777744314729,30.38,78401.77,0.0,0.14293,0.0001,17.54835]
[1777744314871,30.38,78401.77,0.0,0.14293,0.0001,17.54835]
[1777744315399,30.38,78388.92,0.0,0.1417,0.0001,17.44353]
[1777744316391,30.38,78388.92,0.0,0.1417,0.0001,17.44353]
[1777744317003,30.38,78380.23,0.0,0.14088,9e-05,17.3728]
[1777744317051,30.38,78382.17,0.0,0.14106,9e-05,17.3886]
[1777744322929,30.38,78382.27,0.0,0.14108,9e-05,17.38991]
[1777744328970,30.38,78379.75,0.0,0.14085,9e-05,17.36992]
[1777744335227,30.38,78378.28,0.0,0.14072,9e-05,17.35869]
[1777744341056,30.38,78379.61,0.0,0.14085,9e-05,17.37001]
[1777744346091,30.38,78386.97,0.0,0.14155,9e-05,17.43025]
[1777744351125,30.38,78388.1,0.0,0.14163,0.0001,17.43575]
[1777744356161,30.38,78390.68,0.0,0.14188,0.0001,17.45658]
[1777744361196,30.38,78389.35,0.0,0.14175,0.0001,17.44547]
[1777744369996,30.38,78387.97,0.0,0.14161,9e-05,17.43398]
[1777744370096,30.38,78387.97,0.0,0.14161,9e-05,17.43374]
[1777744375523,30.38,78386.03,0.0,0.14142,9e-05,17.41757]
[1777744381338,30.38,78385.89,0.0,0.1414,9e-05,17.416]
[1777744389392,30.38,78385.1,0.0,0.14132,9e-05,17.40893]
[1777744395860,30.38,78384.23,0.0,0.14124,9e-05,17.4016]
[1777744396443,30.38,78384.44,0.0,0.14125,9e-05,17.40296]
[1777744405471,30.38,78384.44,0.0,0.14125,9e-05,17.40296]
[1777744405571,30.38,78383.94,0.0,0.14119,9e-05,17.39817]
[1777744416580,30.38,78382.7,0.0,0.14104,9e-05,17.38358]
[1777744419567,30.38,78382.7,0.0,0.14104,9e-05,17.38358]
[1777744419669,30.38,78381.81,0.0,0.14096,9e-05,17.37614]
[1777744421024,30.38,78381.81,0.0,0.14096,9e-05,17.37614]
[1777744421125,30.38,78381.81,0.0,0.14096,9e-05,17.37608]
[1777744431064,30.37,78381.28,0.0,0.1409,9e-05,17.37148]
[1777744436094,30.37,78381.28,0.0,0.1409,9e-05,17.37109]
[1777744441757,30.37,78380.79,0.0,0.14085,9e-05,17.36665]
[1777744446793,30.37,78380.38,0.0,0.1408,9e-05,17.36309]
[1777744451827,30.37,78380.16,0.0,0.14078,9e-05,17.36109]
[1777744457571,30.37,78379.97,0.0,0.14076,9e-05,17.35938]
[1777744461712,30.37,78379.97,0.0,0.14076,9e-05,17.35927]
[1777744461796,30.37,78379.97,0.0,0.14076,9e-05,17.35915]
[1777744468122,30.37,78380.37,0.0,0.14079,9e-05,17.36226]
[1777744468223,30.37,78380.37,0.0,0.14079,9e-05,17.36219]
[1777744473326,30.37,78380.37,0.0,0.14077,9e-05,17.35836]
[1777744482037,30.37,78384.41,0.0,0.14115,9e-05,17.3909]
[1777744492110,30.37,78387.76,0.0,0.14146,9e-05,17.4178]
[1777744501176,30.37,78390.16,0.0,0.14168,0.0001,17.43699]
[1777744506436,30.37,78392.78,0.0,0.14193,0.0001,17.45807]
[1777744516506,30.37,78394.27,0.0,0.14207,0.0001,17.46977]
[1777744526576,30.37,78395.38,0.0,0.14217,0.0001,17.47839]
[1777744532394,30.37,78396.57,0.0,0.14225,0.0001,17.48416]
[1777744538438,30.37,78396.64,0.0,0.14226,0.0001,17.4845]
[1777744545485,30.37,78397.17,0.0,0.1423,0.0001,17.48857]
[1777744556813,30.37,78397.23,0.0,0.14231,0.0001,17.4887]
[1777744564134,30.37,78397.23,0.0,0.14231,0.0001,17.48861]
[1777744570659,30.37,78397.68,0.0,0.14234,0.0001,17.49197]
[1777744576702,30.37,78395.1,0.0,0.1421,0.0001,17.47076]
[1777744581714,30.37,78393.43,0.0,0.14194,0.0001,17.45704]
[1777744587779,30.37,78389.78,0.0,0.14159,0.0001,17.4271]
[1777744593820,30.37,78388.29,0.0,0.14142,9e-05,17.41112]
[1777744603811,30.37,78387.38,0.0,0.14133,9e-05,17.40363]
[1777744608863,30.37,78385.9,0.0,0.14119,9e-05,17.39136]
[1777744612564,30.37,78385.9,0.0,0.14119,9e-05,17.39132]
[1777744612576,30.37,78385.9,0.0,0.14119,9e-05,17.39132]
[1777744613069,30.36,78385.9,0.0,0.14119,9e-05,17.39124]
[1777744613087,30.36,78385.9,0.0,0.14119,9e-05,17.39124]
[1777744618371,30.36,78384.51,0.0,0.14105,9e-05,17.37983]
[1777744625036,30.36,78384.51,0.0,0.14105,9e-05,17.37967]
[1777744636116,30.36,78383.43,0.0,0.14095,9e-05,17.37066]
[1777744646184,30.36,78382.59,0.0,0.14087,9e-05,17.36363]
[1777744657956,30.36,78382.08,0.0,0.14082,9e-05,17.35944]
[1777744667587,30.36,78381.9,0.0,0.14077,9e-05,17.35393]
[1777744677657,30.36,78383.14,0.0,0.14089,9e-05,17.36385]
[1777744682995,30.36,78383.84,0.0,0.14095,9e-05,17.36951]
[1777744696282,30.36,78383.4,0.0,0.14091,9e-05,17.36591]
[1777744701577,30.36,78382.46,0.0,0.14082,9e-05,17.35823]
[1777744706612,30.36,78381.78,0.0,0.14076,9e-05,17.3527]
[1777744711903,30.36,78381.53,0.0,0.14073,9e-05,17.35066]
[1777744717944,30.36,78381.48,0.0,0.1407,9e-05,17.34657]
[1777744728015,30.36,78380.47,0.0,0.14061,9e-05,17.33835]
[1777744733804,30.36,78380.33,0.0,0.1406,9e-05,17.33721]
[1777744742872,30.36,78379.95,0.0,0.14056,9e-05,17.33417]
[1777744748931,30.36,78378.6,0.0,0.14043,9e-05,17.32323]
[1777744753965,30.36,78378.86,0.0,0.14046,9e-05,17.3254]
[1777744759000,30.36,78381.9,0.0,0.14075,9e-05,17.35018]
[1777744764036,30.36,78381.41,0.0,0.1407,9e-05,17.34607]
[1777744769070,30.36,78381.12,0.0,0.14067,9e-05,17.34359]
[1777744777128,30.36,78381.04,0.0,0.14064,9e-05,17.33907]
[1777744782164,30.36,78380.94,0.0,0.14063,9e-05,17.33818]
[1777744787199,30.36,78380.76,0.0,0.14061,9e-05,17.33663]
[1777744792234,30.36,78380.74,0.0,0.14061,9e-05,17.3364]
[1777744798514,30.36,78380.81,0.0,0.14061,9e-05,17.33691]
[1777744800702,30.36,78380.81,0.0,0.14061,9e-05,17.33691]
[1777744802304,30.36,78370.45,0.0,0.13963,9e-05,17.25252]
[1777744807339,30.36,78371.56,0.0,0.13974,9e-05,17.26212]
[1777744811409,30.36,78372.44,0.0,0.13983,9e-05,17.26964]
[1777744818654,30.36,78374.42,0.0,0.14003,9e-05,17.28672]
[1777744827478,30.37,78375.49,0.0,0.14014,9e-05,17.29655]
[1777744832513,30.37,78374.88,0.0,0.14007,9e-05,17.28858]
[1777744834011,30.37,78374.88,0.0,0.14007,9e-05,17.28858]
[1777744835867,30.37,78375.45,0.0,0.14013,9e-05,17.2935]
[1777744835907,30.37,78375.45,0.0,0.14013,9e-05,17.2935]
[1777744836002,30.37,78375.45,0.0,0.14013,9e-05,17.2935]
[1777744836105,30.37,78366.42,0.0,0.13928,9e-05,17.22041]
[1777744841578,30.37,78360.36,0.0,0.13872,9e-05,17.1722]
[1777744843765,30.37,78360.5,0.0,0.13874,9e-05,17.17366]
[1777744844878,30.37,78363.01,0.0,0.13898,9e-05,17.19438]
[1777744845107,30.37,78370.46,0.0,0.13968,9e-05,17.25526]
[1777744846513,30.37,78379.06,0.0,0.1405,9e-05,17.32545]
[1777744847118,30.37,78379.12,0.0,0.14051,9e-05,17.32605]
[1777744847804,30.37,78379.12,0.0,0.14051,9e-05,17.32605]
[1777744847820,30.37,78379.12,0.0,0.14051,9e-05,17.32605]
[1777744847838,30.37,78379.12,0.0,0.14051,9e-05,17.32605]
[1777744847867,30.37,78379.12,0.0,0.14051,9e-05,17.32605]
[1777744847968,30.37,78379.1,0.0,0.14051,9e-05,17.326]
[1777744852723,30.37,78379.1,0.0,0.14051,9e-05,17.32611]
[1777744852837,30.37,78379.13,0.0,0.14052,9e-05,17.32681]
[1777744855749,30.37,78379.64,0.0,0.14056,9e-05,17.33108]
[1777744855776,30.37,78379.64,0.0,0.14056,9e-05,17.33108]
[1777744856393,30.37,78379.49,0.0,0.14055,9e-05,17.33008]
[1777744857022,30.37,78379.49,0.0,0.14055,9e-05,17.3302]
[1777744862727,30.37,78379.3,0.0,0.14055,9e-05,17.32935]
[1777744869006,30.38,78379.75,0.0,0.1406,9e-05,17.33369]
[1777744874813,30.38,78379.49,0.0,0.14058,9e-05,17.33227]
[1777744879849,30.38,78380.39,0.0,0.14067,9e-05,17.34011]
[1777744886900,30.38,78380.53,0.0,0.14069,9e-05,17.34201]
[1777744892939,30.38,78380.45,0.0,0.14067,9e-05,17.33832]
[1777744899215,30.38,78379.96,0.0,0.14062,9e-05,17.3344]
[1777744909285,30.38,78380.31,0.0,0.14066,9e-05,17.33778]
[1777744917107,30.38,78379.72,0.0,0.14061,9e-05,17.33284]
[1777744926170,30.38,78379.64,0.0,0.14061,9e-05,17.33298]
[1777744931206,30.38,78380.44,0.0,0.14068,9e-05,17.33944]
[1777744936568,30.38,78380.34,0.0,0.14068,9e-05,17.33885]
[1777744941843,30.38,78380.16,0.0,0.14066,9e-05,17.33709]
[1777744948324,30.38,78380.14,0.0,0.14066,9e-05,17.33725]
[1777744953360,30.38,78379.94,0.0,0.14061,9e-05,17.33191]
[1777744955543,30.38,78379.94,0.0,0.14061,9e-05,17.33191]
[1777744957392,30.38,78370.04,0.0,0.13968,9e-05,17.25123]
[1777744962427,30.38,78363.56,0.0,0.13907,9e-05,17.19908]
[1777744969803,30.38,78361.85,0.0,0.13892,9e-05,17.18581]
[1777744977887,30.38,78361.73,0.0,0.13892,9e-05,17.18581]
[1777744977917,30.38,78361.73,0.0,0.13892,9e-05,17.18581]
[1777744977937,30.38,78361.73,0.0,0.13892,9e-05,17.18581]
[1777744977939,30.38,78361.73,0.0,0.13892,9e-05,17.18581]
[1777744978256,30.38,78361.73,0.0,0.13892,9e-05,17.18581]
[1777744978048,30.39,78361.92,0.0,0.13895,9e-05,17.18831]
[1777744978308,30.39,78361.92,0.0,0.13895,9e-05,17.18831]
[1777744978533,30.39,78361.92,0.0,0.13895,9e-05,17.18831]
[1777744979244,30.39,78361.69,0.0,0.13893,9e-05,17.18659]
[1777744984581,30.39,78357.97,0.0,0.13859,9e-05,17.15718]
[1777744986039,30.39,78357.97,0.0,0.13859,9e-05,17.15718]
[1777744986072,30.39,78357.97,0.0,0.13859,9e-05,17.15718]
[1777744986081,30.39,78357.81,0.0,0.13858,9e-05,17.15628]
[1777744991346,30.39,78357.13,0.0,0.13853,9e-05,17.15159]
[1777744991364,30.39,78357.13,0.0,0.13853,9e-05,17.15159]
[1777744991631,30.39,78356.91,0.0,0.13851,9e-05,17.15002]
[1777744996665,30.39,78355.86,0.0,0.13842,9e-05,17.14265]
[1777744998897,30.39,78355.86,0.0,0.13842,9e-05,17.14265]
[1777744999286,30.39,78354.0,0.0,0.13826,9e-05,17.12829]
[1777745002988,30.39,78354.88,0.0,0.13835,9e-05,17.13617]
[1777745002998,30.39,78354.88,0.0,0.13835,9e-05,17.13617]
[1777745003005,30.39,78354.88,0.0,0.13835,9e-05,17.13617]
[1777745005029,30.39,78354.88,0.0,0.13835,9e-05,17.13642]
[1777745005076,30.39,78354.17,0.0,0.13829,9e-05,17.13115]
[1777745008335,30.4,78355.0,0.0,0.13838,9e-05,17.13839]
[1777745008365,30.4,78355.0,0.0,0.13838,9e-05,17.13839]
[1777745008579,30.4,78355.0,0.0,0.13838,9e-05,17.13839]
[1777745008605,30.4,78355.0,0.0,0.13838,9e-05,17.13839]
[1777745009320,30.4,78355.0,0.0,0.13838,9e-05,17.13864]
[1777745009335,30.4,78355.0,0.0,0.13838,9e-05,17.13864]
[1777745009338,30.4,78355.0,0.0,0.13838,9e-05,17.13864]
[1777745009360,30.4,78355.0,0.0,0.13838,9e-05,17.13864]
[1777745010008,30.4,78355.59,0.0,0.13844,9e-05,17.14392]
[1777745015764,30.4,78355.61,0.0,0.13843,9e-05,17.14114]
[1777745021973,30.4,78355.23,0.0,0.13842,9e-05,17.14005]
[1777745026394,30.4,78354.1,0.0,0.13832,9e-05,17.13212]
[1777745027015,30.4,78354.1,0.0,0.13832,9e-05,17.13212]
[1777745029465,30.4,78352.37,0.0,0.13817,9e-05,17.11877]
[1777745029474,30.4,78352.37,0.0,0.13817,9e-05,17.11877]
[1777745029504,30.4,78352.37,0.0,0.13817,9e-05,17.11877]
[1777745030144,30.4,78352.33,0.0,0.13817,9e-05,17.11867]
[1777745036947,30.41,78351.25,0.0,0.13809,9e-05,17.1115]
[1777745041980,30.41,78345.84,0.0,0.1376,9e-05,17.06875]
[1777745042597,30.41,78345.84,0.0,0.1376,9e-05,17.06875]
[1777745042625,30.41,78345.84,0.0,0.1376,9e-05,17.06875]
[1777745043688,30.41,78341.38,0.0,0.13718,9e-05,17.03289]
[1777745043995,30.41,78342.21,0.0,0.13727,9e-05,17.03992]
[1777745046677,30.41,78344.86,0.0,0.13752,9e-05,17.06197]
[1777745047290,30.41,78344.86,0.0,0.13752,9e-05,17.06197]
[1777745047020,30.41,78345.11,0.0,0.13754,9e-05,17.06425]
[1777745047997,30.41,78345.11,0.0,0.13754,9e-05,17.06425]
[1777745048766,30.41,78345.18,0.0,0.13755,9e-05,17.06507]
[1777745048868,30.41,78345.18,0.0,0.13756,9e-05,17.06532]
[1777745054069,30.41,78345.18,0.0,0.13757,9e-05,17.06656]
[1777745059104,30.41,78340.69,0.0,0.13716,9e-05,17.03094]
[1777745064138,30.41,78341.1,0.0,0.1372,9e-05,17.0344]
[1777745069175,30.41,78341.65,0.0,0.13726,9e-05,17.03894]
[1777745069975,30.41,78341.65,0.0,0.13726,9e-05,17.03894]
[1777745070369,30.41,78340.1,0.0,0.13711,9e-05,17.0264]
[1777745072544,30.41,78339.13,0.0,0.137,9e-05,17.01493]
[1777745072557,30.41,78339.13,0.0,0.137,9e-05,17.01493]
[1777745072562,30.41,78339.13,0.0,0.137,9e-05,17.01493]
[1777745073322,30.41,78330.83,0.0,0.13623,9e-05,16.94772]
[1777745078345,30.41,78331.56,0.0,0.1363,9e-05,16.95415]
[1777745080416,30.41,78331.89,0.0,0.13634,9e-05,16.95719]
[1777745080428,30.41,78331.89,0.0,0.13634,9e-05,16.95719]
[1777745082444,30.42,78331.89,0.0,0.13634,9e-05,16.95742]
[1777745082460,30.42,78331.89,0.0,0.13634,9e-05,16.95742]
[1777745086548,30.42,78332.95,0.0,0.13645,9e-05,16.96735]
[1777745086562,30.42,78332.95,0.0,0.13645,9e-05,16.96735]
[1777745088575,30.42,78333.77,0.0,0.13654,9e-05,16.9746]
[1777745088585,30.42,78333.77,0.0,0.13654,9e-05,16.9746]
[1777745090591,30.42,78333.77,0.0,0.13654,9e-05,16.97519]
[1777745090601,30.42,78333.77,0.0,0.13654,9e-05,16.97519]
[1777745092614,30.42,78334.69,0.0,0.13664,9e-05,16.98322]
[1777745092625,30.42,78334.69,0.0,0.13664,9e-05,16.98322]
[1777745094636,30.42,78334.8,0.0,0.13665,9e-05,16.98469]
[1777745094641,30.42,78334.8,0.0,0.13665,9e-05,16.98469]
[1777745094670,30.42,78334.8,0.0,0.13665,9e-05,16.98469]
[1777745094683,30.42,78335.06,0.0,0.13668,9e-05,16.98679]
[1777745100390,30.42,78335.67,0.0,0.13675,9e-05,16.99339]
[1777745103972,30.42,78338.09,0.0,0.13699,9e-05,17.01381]
[1777745104028,30.42,78338.09,0.0,0.13699,9e-05,17.01381]
[1777745104822,30.42,78340.24,0.0,0.13719,9e-05,17.03148]
[1777745104905,30.42,78340.65,0.0,0.13723,9e-05,17.0348]
[1777745110712,30.43,78341.75,0.0,0.13735,9e-05,17.04501]
[1777745116544,30.43,78341.83,0.0,0.13736,9e-05,17.04638]
[1777745122546,30.43,78342.01,0.0,0.1374,9e-05,17.0499]
[1777745127580,30.43,78340.29,0.0,0.13726,9e-05,17.03711]
[1777745132615,30.43,78340.1,0.0,0.13723,9e-05,17.03311]
[1777745137651,30.44,78339.39,0.0,0.13718,9e-05,17.02865]
[1777745143693,30.44,78339.72,0.0,0.13723,9e-05,17.03286]
[1777745148727,30.44,78340.35,0.0,0.1373,9e-05,17.03924]
[1777745153763,30.44,78340.38,0.0,0.13732,9e-05,17.04077]
[1777745161063,30.44,78339.63,0.0,0.13727,9e-05,17.03669]
[1777745166853,30.45,78339.3,0.0,0.13726,9e-05,17.03527]
[1777745171889,30.45,78340.9,0.0,0.13741,9e-05,17.049]
[1777745176923,30.45,78341.54,0.0,0.13748,9e-05,17.05479]
[1777745181958,30.45,78341.37,0.0,0.13748,9e-05,17.05443]
[1777745191271,30.45,78341.77,0.0,0.13752,9e-05,17.05618]
[1777745196593,30.45,78337.11,0.0,0.13709,9e-05,17.01913]
[1777745202099,30.46,78337.01,0.0,0.1371,9e-05,17.01964]
[1777745208140,30.46,78337.47,0.0,0.13716,9e-05,17.02525]
[1777745217204,30.46,78338.02,0.0,0.13724,9e-05,17.03204]
[1777745222239,30.46,78338.38,0.0,0.13729,9e-05,17.03622]
[1777745227273,30.47,78338.82,0.0,0.13735,9e-05,17.04101]
[1777745233316,30.47,78339.07,0.0,0.13739,9e-05,17.04449]
[1777745238431,30.47,78339.25,0.0,0.13741,9e-05,17.04689]
[1777745243140,30.47,78345.05,0.0,0.13796,9e-05,17.09477]
[1777745243205,30.47,78345.05,0.0,0.13796,9e-05,17.09477]
[1777745243220,30.47,78345.05,0.0,0.13796,9e-05,17.09477]
[1777745243223,30.47,78345.05,0.0,0.13796,9e-05,17.09477]
[1777745243371,30.47,78345.05,0.0,0.13796,9e-05,17.09477]
[1777745243401,30.47,78345.05,0.0,0.13796,9e-05,17.09477]
[1777745243488,30.47,78345.3,0.0,0.13799,9e-05,17.09696]
[1777745244401,30.47,78345.3,0.0,0.13799,9e-05,17.09696]
[1777745244418,30.47,78345.3,0.0,0.13799,9e-05,17.09696]
[1777745244536,30.47,78345.25,0.0,0.13799,9e-05,17.09674]
[1777745245700,30.47,78345.25,0.0,0.13799,9e-05,17.09692]
[1777745246546,30.47,78345.25,0.0,0.13799,9e-05,17.09692]
[1777745245800,30.47,78345.26,0.0,0.13799,9e-05,17.097]
[1777745246577,30.47,78345.26,0.0,0.13799,9e-05,17.097]
[1777745247299,30.47,78345.26,0.0,0.13799,9e-05,17.097]
[1777745247414,30.47,78345.26,0.0,0.13799,9e-05,17.09737]
[1777745252449,30.47,78343.74,0.0,0.13784,9e-05,17.08235]
[1777745260504,30.48,78337.22,0.0,0.13726,9e-05,17.03165]
[1777745265539,30.48,78338.19,0.0,0.13736,9e-05,17.04084]
[1777745270575,30.48,78339.64,0.0,0.13751,9e-05,17.05386]
[1777745275610,30.48,78342.56,0.0,0.1378,9e-05,17.07863]
[1777745280662,30.48,78343.0,0.0,0.13785,9e-05,17.08328]
[1777745285681,30.49,78342.32,0.0,0.1378,9e-05,17.07888]
[1777745291979,30.49,78341.73,0.0,0.13777,9e-05,17.07555]
[1777745298770,30.49,78341.89,0.0,0.1378,9e-05,17.07855]
[1777745310511,30.49,78341.7,0.0,0.13779,9e-05,17.07775]
[1777745316898,30.5,78342.35,0.0,0.13787,9e-05,17.08293]
[1777745321732,30.5,78342.38,0.0,0.13788,9e-05,17.08409]
[1777745321760,30.5,78342.38,0.0,0.13788,9e-05,17.08409]
[1777745321776,30.5,78342.38,0.0,0.13788,9e-05,17.08409]
[1777745321779,30.5,78342.38,0.0,0.13788,9e-05,17.08409]
[1777745322119,30.5,78342.38,0.0,0.13788,9e-05,17.08409]
[1777745322153,30.5,78342.38,0.0,0.13788,9e-05,17.08409]
[1777745322192,30.5,78339.53,0.0,0.13762,9e-05,17.06126]
[1777745327975,30.5,78340.12,0.0,0.13767,9e-05,17.06575]
[1777745333009,30.5,78340.83,0.0,0.13774,9e-05,17.07126]
[1777745338044,30.5,78343.65,0.0,0.138,9e-05,17.09384]
[1777745344087,30.5,78344.85,0.0,0.1381,9e-05,17.10306]
[1777745350128,30.5,78344.8,0.0,0.13809,9e-05,17.10217]
[1777745355163,30.49,78340.19,0.0,0.13766,9e-05,17.06465]
[1777745360198,30.49,78341.11,0.0,0.13774,9e-05,17.07195]
[1777745365234,30.49,78343.31,0.0,0.13795,9e-05,17.08945]
[1777745371281,30.49,78343.26,0.0,0.13791,9e-05,17.08498]
[1777745379332,30.49,78341.36,0.0,0.13773,9e-05,17.06928]
[1777745388395,30.49,78342.27,0.0,0.13781,9e-05,17.07626]
[1777745396451,30.49,78342.16,0.0,0.1378,9e-05,17.07505]
[1777745401486,30.49,78339.04,0.0,0.13751,9e-05,17.04968]
[1777745402031,30.49,78339.04,0.0,0.13751,9e-05,17.04968]
[1777745407528,30.49,78338.13,0.0,0.13742,9e-05,17.04237]
[1777745412572,30.49,78338.76,0.0,0.13748,9e-05,17.04753]
[1777745417388,30.49,78337.8,0.0,0.13739,9e-05,17.03984]
[1777745419622,30.49,78347.4,0.0,0.13829,9e-05,17.11774]
[1777745421862,30.49,78346.75,0.0,0.13823,9e-05,17.11292]
[1777745421911,30.49,78346.75,0.0,0.13823,9e-05,17.11292]
[1777745421997,30.49,78346.75,0.0,0.13823,9e-05,17.11292]
[1777745422643,30.49,78346.78,0.0,0.13824,9e-05,17.11339]
[1777745428685,30.5,78346.21,0.0,0.1382,9e-05,17.11011]
[1777745433719,30.5,78345.78,0.0,0.13815,9e-05,17.10407]
[1777745439762,30.5,78345.32,0.0,0.13812,9e-05,17.10173]
[1777745444801,30.5,78342.88,0.0,0.13791,9e-05,17.08321]
[1777745450304,30.5,78341.23,0.0,0.13777,9e-05,17.07059]
[1777745458028,30.5,78340.74,0.0,0.13773,9e-05,17.0674]
[1777745463179,30.51,78339.13,0.0,0.1376,9e-05,17.05613]
[1777745470398,30.51,78339.31,0.0,0.13763,9e-05,17.05824]
[1777745476511,30.51,78339.13,0.0,0.13762,9e-05,17.05769]
[1777745483320,30.51,78339.4,0.0,0.13766,9e-05,17.06088]
[1777745488757,30.51,78339.54,0.0,0.13767,9e-05,17.06239]
[1777745495155,30.51,78339.22,0.0,0.13763,9e-05,17.05726]
[1777745500195,30.51,78338.21,0.0,0.13755,9e-05,17.04978]
[1777745501436,30.51,78338.21,0.0,0.13755,9e-05,17.04978]
[1777745501573,30.51,78338.21,0.0,0.13755,9e-05,17.04978]
[1777745501623,30.51,78338.21,0.0,0.13755,9e-05,17.04978]
[1777745501657,30.51,78338.21,0.0,0.13755,9e-05,17.04978]
[1777745501696,30.51,78338.29,0.0,0.13756,9e-05,17.0507]
[1777745502274,30.51,78338.29,0.0,0.13756,9e-05,17.0507]
[1777745502307,30.51,78338.29,0.0,0.13756,9e-05,17.0507]
[1777745502410,30.51,78331.48,0.0,0.13693,9e-05,16.9958]
[1777745502954,30.51,78331.48,0.0,0.13693,9e-05,16.9958]
[1777745503468,30.51,78328.58,0.0,0.13666,9e-05,16.97257]
[1777745508250,30.52,78318.33,0.0,0.13573,9e-05,16.89079]
[1777745513061,30.52,78316.24,0.0,0.13555,9e-05,16.87517]
[1777745513538,30.52,78314.37,0.0,0.13538,9e-05,16.86073]
[1777745515622,30.52,78313.75,0.0,0.13533,9e-05,16.85573]
[1777745515663,30.52,78313.95,0.0,0.13535,9e-05,16.85803]
[1777745516151,30.52,78313.95,0.0,0.13535,9e-05,16.85803]
[1777745516307,30.52,78313.95,0.0,0.13535,9e-05,16.85803]
[1777745516991,30.52,78313.95,0.0,0.13535,9e-05,16.85803]
[1777745517314,30.52,78314.04,0.0,0.13537,9e-05,16.85909]
[1777745522348,30.52,78312.72,0.0,0.13526,9e-05,16.8501]
[1777745527383,30.52,78309.87,0.0,0.13502,9e-05,16.82873]
[1777745533678,30.53,78309.35,0.0,0.135,9e-05,16.82673]
[1777745536366,30.53,78309.35,0.0,0.135,9e-05,16.82703]
[1777745536465,30.53,78309.24,0.0,0.135,9e-05,16.82677]
[1777745541591,30.53,78309.09,0.0,0.135,9e-05,16.82649]
[1777745541661,30.53,78308.93,0.0,0.13499,9e-05,16.82582]
[1777745542172,30.53,78308.93,0.0,0.13499,9e-05,16.82582]
[1777745542490,30.53,78308.93,0.0,0.13499,9e-05,16.82613]
[1777745543772,30.53,78308.93,0.0,0.13499,9e-05,16.82613]
[1777745543872,30.53,78308.72,0.0,0.13498,9e-05,16.82475]
[1777745549540,30.53,78308.66,0.0,0.13499,9e-05,16.82612]
[1777745555581,30.54,78308.37,0.0,0.13496,9e-05,16.82197]
[1777745561624,30.54,78308.27,0.0,0.13498,9e-05,16.82304]
[1777745567665,30.54,78307.95,0.0,0.13497,9e-05,16.82233]
[1777745572700,30.54,78306.0,0.0,0.13481,9e-05,16.80818]
[1777745574633,30.54,78306.0,0.0,0.13481,9e-05,16.80818]
[1777745579749,30.55,78312.88,0.0,0.13546,9e-05,16.8655]
[1777745584784,30.55,78313.55,0.0,0.13554,9e-05,16.87203]
[1777745591833,30.55,78314.74,0.0,0.13567,9e-05,16.8832]
[1777745597875,30.55,78313.4,0.0,0.13556,9e-05,16.87372]
[1777745604168,30.56,78311.98,0.0,0.13544,9e-05,16.86363]
[1777745614238,30.56,78311.16,0.0,0.13537,9e-05,16.85554]
[1777745621036,30.56,78309.38,0.0,0.13522,9e-05,16.84271]
[1777745628085,30.56,78309.6,0.0,0.13526,9e-05,16.84595]
[1777745634385,30.56,78309.23,0.0,0.13524,9e-05,16.8442]
[1777745635854,30.56,78309.23,0.0,0.13524,9e-05,16.8442]
[1777745641178,30.57,78302.41,0.0,0.13464,9e-05,16.7909]
[1777745651246,30.57,78302.42,0.0,0.13467,9e-05,16.79342]
[1777745657288,30.57,78300.47,0.0,0.1345,9e-05,16.7792]
[1777745664595,30.58,78299.42,0.0,0.13443,9e-05,16.77267]
[1777745671386,30.58,78299.42,0.0,0.13442,9e-05,16.7704]
[1777745676427,30.58,78297.1,0.0,0.13423,9e-05,16.75296]
[1777745681457,30.58,78296.85,0.0,0.13422,9e-05,16.75219]
[1777745690520,30.58,78297.0,0.0,0.13426,9e-05,16.75555]
[1777745695555,30.59,78296.62,0.0,0.13423,9e-05,16.75367]
[1777745698271,30.59,78296.29,0.0,0.13421,9e-05,16.75148]
[1777745704876,30.59,78296.16,0.0,0.13422,9e-05,16.75229]
[1777745707348,30.59,78296.16,0.0,0.13422,9e-05,16.75252]
[1777745708492,30.59,78290.52,0.0,0.13371,9e-05,16.70772]
[1777745708493,30.59,78290.45,0.0,0.13371,9e-05,16.70716]
[1777745711561,30.59,78290.45,0.0,0.13372,9e-05,16.70803]
[1777745711574,30.59,78290.45,0.0,0.13372,9e-05,16.70803]
[1777745711666,30.59,78289.22,0.0,0.13361,9e-05,16.69846]
[1777745716702,30.59,78290.01,0.0,0.1337,9e-05,16.70637]
[1777745721737,30.6,78290.73,0.0,0.13378,9e-05,16.71377]
[1777745722626,30.6,78290.73,0.0,0.13378,9e-05,16.71377]
[1777745722743,30.6,78290.99,0.0,0.13381,9e-05,16.71618]
[1777745731170,30.6,78291.76,0.0,0.13389,9e-05,16.72301]
[1777745741875,30.61,78293.31,0.0,0.13407,9e-05,16.73742]
[1777745746913,30.61,78293.4,0.0,0.1341,9e-05,16.73985]
[1777745750072,30.61,78295.82,0.0,0.13433,9e-05,16.76031]
[1777745751060,30.61,78296.37,0.0,0.13439,9e-05,16.76504]
[1777745755051,30.61,78296.76,0.0,0.13443,9e-05,16.76915]
[1777745755061,30.61,78296.76,0.0,0.13443,9e-05,16.76915]
[1777745755091,30.61,78296.76,0.0,0.13444,9e-05,16.76947]
[1777745756983,30.61,78296.76,0.0,0.13445,9e-05,16.77011]
[1777745758664,30.61,78296.3,0.0,0.13441,9e-05,16.76673]
[1777745764031,30.62,78302.1,0.0,0.13496,9e-05,16.81516]
[1777745772087,30.62,78304.38,0.0,0.13519,9e-05,16.83555]
[1777745779579,30.62,78306.36,0.0,0.13538,9e-05,16.85218]
[1777745784905,30.62,78307.94,0.0,0.13555,9e-05,16.86694]
[1777745787928,30.62,78307.94,0.0,0.13556,9e-05,16.86736]
[1777745793235,30.63,78308.45,0.0,0.13559,9e-05,16.86922]
[1777745798270,30.63,78307.05,0.0,0.13548,9e-05,16.85892]
[1777745803306,30.63,78314.84,0.0,0.1362,9e-05,16.92221]
[1777745810354,30.63,78315.3,0.0,0.13625,9e-05,16.92674]
[1777745815410,30.63,78316.42,0.0,0.13636,9e-05,16.93634]
[1777745821354,30.63,78316.31,0.0,0.13636,9e-05,16.93581]
[1777745826465,30.63,78317.84,0.0,0.13651,9e-05,16.94912]
[1777745831501,30.63,78317.72,0.0,0.13651,9e-05,16.94875]
[1777745836535,30.63,78316.63,0.0,0.13641,9e-05,16.94056]
[1777745843585,30.64,78316.07,0.0,0.13637,9e-05,16.93689]
[1777745853651,30.64,78315.11,0.0,0.13627,9e-05,16.92665]
[1777745858689,30.64,78314.17,0.0,0.13619,9e-05,16.91967]
[1777745865997,30.64,78314.39,0.0,0.13622,9e-05,16.92232]
[1777745871780,30.64,78314.39,0.0,0.13623,9e-05,16.92296]
[1777745876817,30.64,78323.41,0.0,0.13707,9e-05,16.99595]
[1777745881851,30.64,78331.95,0.0,0.13786,9e-05,17.0646]
[1777745888799,30.64,78334.35,0.0,0.13808,9e-05,17.08411]
[1777745893937,30.64,78334.42,0.0,0.1381,9e-05,17.08554]
[1777745898972,30.64,78332.47,0.0,0.13793,9e-05,17.07048]
[1777745904583,30.64,78330.62,0.0,0.13776,9e-05,17.05617]
[1777745910049,30.65,78331.5,0.0,0.13785,9e-05,17.06385]
[1777745913741,30.65,78337.06,0.0,0.13834,9e-05,17.10507]
[1777745914179,30.65,78344.63,0.0,0.13905,9e-05,17.16611]
[1777745915819,30.65,78349.95,0.0,0.13955,9e-05,17.20897]
[1777745916094,30.65,78349.95,0.0,0.13954,9e-05,17.20888]
[1777745919541,30.64,78356.57,0.0,0.14016,9e-05,17.26211]
[1777745924898,30.64,78358.14,0.0,0.1403,9e-05,17.27419]
[1777745930188,30.64,78364.11,0.0,0.14086,9e-05,17.3221]
[1777745935223,30.64,78362.94,0.0,0.14075,9e-05,17.31238]
[1777745940258,30.64,78361.65,0.0,0.14062,9e-05,17.30145]
[1777745946564,30.64,78360.53,0.0,0.1405,9e-05,17.29131]
[1777745951670,30.64,78360.03,0.0,0.14045,9e-05,17.28656]
[1777745951701,30.64,78360.03,0.0,0.14045,9e-05,17.28656]
[1777745951802,30.64,78359.89,0.0,0.14043,9e-05,17.28525]
[1777745953118,30.64,78359.89,0.0,0.14043,9e-05,17.28525]
[1777745953154,30.64,78359.89,0.0,0.14043,9e-05,17.28525]
[1777745953216,30.64,78360.36,0.0,0.14047,9e-05,17.28871]
[1777745954279,30.64,78360.36,0.0,0.14047,9e-05,17.28871]
[1777745959392,30.64,78360.81,0.0,0.1405,9e-05,17.29129]
[1777745964425,30.64,78360.37,0.0,0.14045,9e-05,17.28686]
[1777745969460,30.63,78359.45,0.0,0.14035,9e-05,17.27857]
[1777745973497,30.63,78349.63,0.0,0.1394,9e-05,17.1952]
[1777745978595,30.63,78346.64,0.0,0.13912,9e-05,17.17101]
[1777745986848,30.63,78349.06,0.0,0.13935,9e-05,17.19043]
[1777745993975,30.63,78350.77,0.0,0.13951,9e-05,17.20409]
[1777745995436,30.63,78350.96,0.0,0.13952,9e-05,17.20554]
[1777745995649,30.63,78351.65,0.0,0.13959,9e-05,17.21108]
[1777745999913,30.63,78353.63,0.0,0.13977,9e-05,17.22691]
[1777746000014,30.63,78356.08,0.0,0.14,9e-05,17.24655]
[1777746005094,30.63,78356.08,0.0,0.14,9e-05,17.24655]
[1777746010751,30.63,78356.42,0.0,0.14002,9e-05,17.2485]
[1777746011839,30.63,78356.42,0.0,0.14002,9e-05,17.2485]
[1777746011870,30.63,78356.47,0.0,0.14002,9e-05,17.24882]
[1777746014680,30.63,78356.59,0.0,0.14003,9e-05,17.24963]
[1777746014720,30.63,78356.48,0.0,0.14002,9e-05,17.24867]
[1777746022087,30.63,78356.48,0.0,0.14002,9e-05,17.24844]
[1777746022188,30.63,78356.48,0.0,0.14001,9e-05,17.24805]
[1777746024369,30.63,78356.48,0.0,0.14001,9e-05,17.24798]
[1777746025066,30.63,78356.48,0.0,0.14001,9e-05,17.24798]
[1777746025841,30.63,78356.55,0.0,0.14002,9e-05,17.24839]
[1777746025943,30.63,78356.52,0.0,0.14002,9e-05,17.24807]
[1777746026802,30.63,78356.52,0.0,0.14002,9e-05,17.24807]
[1777746027128,30.63,78356.56,0.0,0.14002,9e-05,17.24832]
[1777746032913,30.63,78356.58,0.0,0.13999,9e-05,17.24442]
[1777746037948,30.63,78356.54,0.0,0.13998,9e-05,17.24368]
[1777746046005,30.63,78356.27,0.0,0.13995,9e-05,17.24096]
[1777746046727,30.63,78356.27,0.0,0.13995,9e-05,17.24096]
[1777746047272,30.63,78360.38,0.0,0.14034,9e-05,17.27404]
[1777746049737,30.63,78363.77,0.0,0.14065,9e-05,17.3013]
[1777746052649,30.63,78363.12,0.0,0.14059,9e-05,17.2958]
[1777746054116,30.63,78362.67,0.0,0.14055,9e-05,17.29218]
[1777746054123,30.63,78362.67,0.0,0.14055,9e-05,17.29218]
[1777746054138,30.63,78362.45,0.0,0.14053,9e-05,17.29043]
[1777746055653,30.63,78362.45,0.0,0.14053,9e-05,17.29045]
[1777746057292,30.63,78362.12,0.0,0.1405,9e-05,17.2878]
[1777746057332,30.63,78362.12,0.0,0.1405,9e-05,17.2878]
[1777746058038,30.63,78363.64,0.0,0.14064,9e-05,17.30009]
[1777746058069,30.63,78363.64,0.0,0.14064,9e-05,17.30009]
[1777746060212,30.63,78363.61,0.0,0.14064,9e-05,17.29985]
[1777746060234,30.63,78363.61,0.0,0.14064,9e-05,17.29985]
[1777746060371,30.63,78363.61,0.0,0.14064,9e-05,17.29985]
[1777746061112,30.63,78363.05,0.0,0.14058,9e-05,17.29532]
[1777746066148,30.63,78367.36,0.0,0.14099,9e-05,17.32997]
[1777746071182,30.63,78369.75,0.0,0.14121,9e-05,17.34902]
[1777746072000,30.63,78369.75,0.0,0.14121,9e-05,17.34902]
[1777746072391,30.63,78375.28,0.0,0.14173,9e-05,17.39359]
[1777746075069,30.63,78376.36,0.0,0.14183,9e-05,17.40208]
[1777746075096,30.63,78376.36,0.0,0.14183,9e-05,17.40208]
[1777746075104,30.63,78376.36,0.0,0.14183,9e-05,17.40208]
[1777746075133,30.63,78376.36,0.0,0.14183,9e-05,17.40208]
[1777746075145,30.63,78376.54,0.0,0.14184,9e-05,17.4034]
[1777746077246,30.63,78376.71,0.0,0.14186,9e-05,17.40465]
[1777746077319,30.63,78376.74,0.0,0.14186,9e-05,17.40476]
[1777746082364,30.62,78383.04,0.0,0.14245,9e-05,17.45501]
[1777746087610,30.62,78384.49,0.0,0.14257,9e-05,17.46559]
[1777746092281,30.62,78384.49,0.0,0.14257,9e-05,17.46521]
[1777746092343,30.62,78384.6,0.0,0.14255,9e-05,17.46183]
[1777746093144,30.62,78384.6,0.0,0.14255,9e-05,17.46183]
[1777746093350,30.62,78384.6,0.0,0.14255,9e-05,17.46164]
[1777746099457,30.62,78385.07,0.0,0.14258,9e-05,17.4647]
[1777746099522,30.62,78385.1,0.0,0.14258,9e-05,17.46458]
[1777746105013,30.62,78385.25,0.0,0.14259,9e-05,17.46506]
[1777746105060,30.62,78384.88,0.0,0.14255,9e-05,17.46171]
[1777746107390,30.62,78384.88,0.0,0.14255,9e-05,17.46171]
[1777746107491,30.62,78381.38,0.0,0.14221,9e-05,17.43306]
[1777746114499,30.62,78379.17,0.0,0.14199,9e-05,17.41433]
[1777746119865,30.62,78378.93,0.0,0.14196,9e-05,17.41198]
[1777746119958,30.62,78378.93,0.0,0.14196,9e-05,17.41198]
[1777746120648,30.62,78378.93,0.0,0.14196,9e-05,17.41179]
[1777746123240,30.62,78370.5,0.0,0.14116,9e-05,17.34354]
[1777746128597,30.62,78366.82,0.0,0.14082,9e-05,17.31391]
[1777746136652,30.62,78367.48,0.0,0.14088,9e-05,17.31935]
[1777746140960,30.62,78368.03,0.0,0.14093,9e-05,17.32381]
[1777746146722,30.62,78376.58,0.0,0.14173,9e-05,17.39252]
[1777746151735,30.61,78375.9,0.0,0.14167,9e-05,17.3867]
[1777746158100,30.61,78375.79,0.0,0.14162,9e-05,17.3815]
[1777746164850,30.61,78373.19,0.0,0.14137,9e-05,17.35999]
[1777746169884,30.61,78372.04,0.0,0.14126,9e-05,17.35028]
[1777746175928,30.61,78371.3,0.0,0.14118,9e-05,17.34378]
[1777746185947,30.61,78370.14,0.0,0.14107,9e-05,17.33398]
[1777746194054,30.61,78370.44,0.0,0.14108,9e-05,17.33509]
[1777746199095,30.61,78369.47,0.0,0.14098,9e-05,17.32678]
[1777746208451,30.61,78368.69,0.0,0.1409,9e-05,17.31964]
[1777746218246,30.61,78367.54,0.0,0.14076,9e-05,17.30628]
[1777746226278,30.6,78365.99,0.0,0.1406,9e-05,17.29258]
[1777746231336,30.6,78365.51,0.0,0.14055,9e-05,17.28838]
[1777746239380,30.6,78365.48,0.0,0.14054,9e-05,17.28741]
[1777746244415,30.6,78363.94,0.0,0.14039,9e-05,17.27461]
[1777746255492,30.6,78363.88,0.0,0.14038,9e-05,17.27338]
[1777746265563,30.6,78363.71,0.0,0.14035,9e-05,17.27133]
[1777746274625,30.6,78363.6,0.0,0.14031,9e-05,17.26614]
[1777746278399,30.6,78362.23,0.0,0.14018,9e-05,17.25495]
[1777746279028,30.6,78361.96,0.0,0.14016,9e-05,17.25267]
[1777746279058,30.6,78361.96,0.0,0.14016,9e-05,17.25267]
[1777746280276,30.6,78357.75,0.0,0.13976,9e-05,17.21867]
[1777746280300,30.6,78357.75,0.0,0.13976,9e-05,17.21867]
[1777746280347,30.6,78350.28,0.0,0.13906,9e-05,17.15799]
[1777746285703,30.6,78351.88,0.0,0.1392,9e-05,17.17062]
[1777746292183,30.6,78353.66,0.0,0.13937,9e-05,17.1848]
[1777746298201,30.6,78353.03,0.0,0.13931,9e-05,17.17957]
[1777746303905,30.6,78356.68,0.0,0.13965,9e-05,17.20906]
[1777746304006,30.6,78357.94,0.0,0.13977,9e-05,17.21924]
[1777746308087,30.6,78357.94,0.0,0.13977,9e-05,17.21925]
[1777746308091,30.6,78358.67,0.0,0.13984,9e-05,17.22518]
[1777746308837,30.6,78358.67,0.0,0.13984,9e-05,17.22518]
[1777746309467,30.6,78358.67,0.0,0.13984,9e-05,17.22518]
[1777746311014,30.6,78358.67,0.0,0.13984,9e-05,17.2252]
[1777746311114,30.6,78358.67,0.0,0.13984,9e-05,17.22522]
[1777746311923,30.6,78358.67,0.0,0.13984,9e-05,17.22522]
[1777746312024,30.6,78358.67,0.0,0.13984,9e-05,17.22523]
[1777746312657,30.6,78358.67,0.0,0.13984,9e-05,17.22523]
[1777746312757,30.6,78358.67,0.0,0.13984,9e-05,17.22524]
[1777746313986,30.6,78358.67,0.0,0.13984,9e-05,17.22524]
[1777746314002,30.6,78360.13,0.0,0.13997,9e-05,17.23705]
[1777746315017,30.6,78360.13,0.0,0.13997,9e-05,17.23705]
[1777746315046,30.6,78360.13,0.0,0.13997,9e-05,17.23706]
[1777746315875,30.6,78360.13,0.0,0.13997,9e-05,17.23706]
[1777746315921,30.6,78360.13,0.0,0.13997,9e-05,17.23712]
[1777746319335,30.6,78360.13,0.0,0.13998,9e-05,17.23717]
[1777746319436,30.6,78360.13,0.0,0.13998,9e-05,17.23733]
[1777746325858,30.6,78360.13,0.0,0.13998,9e-05,17.23755]
[1777746332029,30.6,78362.58,0.0,0.14019,9e-05,17.25421]
[1777746333788,30.6,78357.46,0.0,0.13971,9e-05,17.21293]
[1777746334039,30.6,78357.68,0.0,0.13973,9e-05,17.21477]
[1777746339363,30.6,78360.62,0.0,0.14001,9e-05,17.23876]
[1777746349433,30.6,78362.17,0.0,0.14016,9e-05,17.25109]
[1777746354466,30.6,78362.26,0.0,0.14016,9e-05,17.25171]
[1777746359641,30.6,78363.09,0.0,0.14024,9e-05,17.25839]
[1777746369574,30.6,78364.21,0.0,0.14035,9e-05,17.26728]
[1777746379644,30.6,78366.5,0.0,0.14056,9e-05,17.28561]
[1777746385396,30.6,78367.07,0.0,0.14061,9e-05,17.29007]
[1777746390396,30.6,78367.53,0.0,0.14065,9e-05,17.29376]
[1777746391831,30.6,78367.44,0.0,0.14064,9e-05,17.29292]
[1777746392445,30.6,78367.44,0.0,0.14062,9e-05,17.28918]
[1777746399494,30.6,78367.77,0.0,0.14065,9e-05,17.29168]
[1777746403077,30.6,78368.08,0.0,0.14068,9e-05,17.29413]
[1777746403179,30.6,78368.07,0.0,0.14068,9e-05,17.29405]
[1777746404549,30.6,78368.07,0.0,0.14068,9e-05,17.29405]
[1777746404634,30.6,78368.13,0.0,0.14068,9e-05,17.2945]
[1777746410393,30.6,78368.24,0.0,0.14069,9e-05,17.29531]
[1777746410571,30.6,78368.2,0.0,0.14069,9e-05,17.29497]
[1777746411879,30.6,78368.2,0.0,0.14069,9e-05,17.29497]
[1777746412491,30.6,78368.2,0.0,0.14069,9e-05,17.29497]
[1777746414768,30.6,78368.27,0.0,0.14069,9e-05,17.2955]
[1777746415606,30.6,78368.27,0.0,0.14069,9e-05,17.29545]
[1777746420612,30.6,78368.51,0.0,0.14071,9e-05,17.29732]
[1777746429703,30.6,78366.47,0.0,0.14052,9e-05,17.28092]
[1777746434738,30.6,78365.9,0.0,0.14047,9e-05,17.27643]
[1777746440067,30.6,78366.44,0.0,0.14052,9e-05,17.2809]
[1777746448834,30.6,78367.21,0.0,0.1406,9e-05,17.28728]
[1777746453298,30.6,78367.17,0.0,0.14059,9e-05,17.28697]
[1777746453399,30.6,78367.06,0.0,0.14056,9e-05,17.28243]
[1777746454110,30.6,78367.06,0.0,0.14056,9e-05,17.28243]
[1777746454211,30.6,78367.08,0.0,0.14056,9e-05,17.28259]
[1777746460211,30.6,78367.61,0.0,0.14061,9e-05,17.28694]
[1777746465960,30.6,78366.66,0.0,0.14052,9e-05,17.2793]
[1777746472001,30.6,78366.79,0.0,0.14054,9e-05,17.28044]
[1777746476735,30.6,78369.52,0.0,0.14079,9e-05,17.30251]
[1777746477035,30.6,78368.97,0.0,0.14074,9e-05,17.29803]
[1777746479521,30.6,78368.97,0.0,0.14074,9e-05,17.29803]
[1777746479601,30.6,78369.72,0.0,0.14081,9e-05,17.30406]
[1777746485092,30.6,78369.78,0.0,0.14082,9e-05,17.30447]
[1777746490424,30.6,78369.89,0.0,0.14083,9e-05,17.3053]
[1777746496169,30.6,78367.88,0.0,0.14064,9e-05,17.28906]
[1777746502210,30.6,78368.15,0.0,0.14066,9e-05,17.29136]
[1777746510565,30.6,78368.36,0.0,0.14069,9e-05,17.29326]
[1777746520636,30.6,78368.27,0.0,0.14066,9e-05,17.28915]
[1777746526383,30.6,78368.14,0.0,0.14065,9e-05,17.28824]
[1777746526485,30.6,78368.14,0.0,0.14065,9e-05,17.28831]
[1777746530186,30.6,78368.14,0.0,0.14065,9e-05,17.28831]
[1777746530707,30.6,78368.14,0.0,0.14065,9e-05,17.28846]
[1777746533512,30.6,78368.14,0.0,0.14065,9e-05,17.28846]
[1777746533613,30.6,78368.11,0.0,0.14065,9e-05,17.28833]
[1777746535046,30.6,78368.11,0.0,0.14065,9e-05,17.28837]
[1777746535147,30.6,78368.08,0.0,0.14064,9e-05,17.28812]
[1777746540776,30.6,78369.35,0.0,0.14077,9e-05,17.2986]
[1777746542784,30.6,78369.35,0.0,0.14077,9e-05,17.29862]
[1777746542856,30.6,78370.89,0.0,0.14091,9e-05,17.31108]
[1777746548533,30.6,78370.67,0.0,0.14089,9e-05,17.30937]
[1777746555498,30.6,78369.49,0.0,0.14078,9e-05,17.29989]
[1777746561624,30.6,78370.33,0.0,0.14086,9e-05,17.30684]
[1777746566090,30.6,78370.14,0.0,0.14085,9e-05,17.30532]
[1777746566660,30.6,78369.99,0.0,0.14083,9e-05,17.30419]
[1777746575723,30.6,78369.9,0.0,0.1408,9e-05,17.29994]
[1777746580758,30.6,78369.67,0.0,0.14078,9e-05,17.29818]
[1777746582304,30.6,78369.86,0.0,0.1408,9e-05,17.29972]
[1777746582450,30.6,78369.86,0.0,0.1408,9e-05,17.29972]
[1777746582829,30.6,78381.15,0.0,0.14187,9e-05,17.39099]
[1777746589292,30.6,78385.67,0.0,0.14229,9e-05,17.42716]
[1777746596869,30.6,78383.5,0.0,0.14208,9e-05,17.40919]
[1777746601907,30.6,78382.95,0.0,0.14202,9e-05,17.4044]
[1777746609967,30.6,78382.86,0.0,0.14201,9e-05,17.40303]
[1777746617010,30.6,78382.82,0.0,0.142,9e-05,17.40204]
[1777746624060,30.6,78382.54,0.0,0.14196,9e-05,17.39903]
[1777746631436,30.6,78382.67,0.0,0.14194,9e-05,17.39558]
[1777746637150,30.59,78386.21,0.0,0.14227,9e-05,17.42348]
[1777746642188,30.59,78386.24,0.0,0.14227,9e-05,17.42382]
[1777746644384,30.6,78386.68,0.0,0.14231,9e-05,17.42752]
[1777746644634,30.6,78386.68,0.0,0.14231,9e-05,17.42752]
[1777746644650,30.6,78386.68,0.0,0.14231,9e-05,17.42752]
[1777746644804,30.6,78386.68,0.0,0.14231,9e-05,17.42752]
[1777746645531,30.6,78388.18,0.0,0.14246,0.0001,17.43991]
[1777746645867,30.6,78388.33,0.0,0.14247,0.0001,17.44124]
[1777746648417,30.6,78388.59,0.0,0.1425,0.0001,17.44356]
[1777746648916,30.6,78388.52,0.0,0.1425,0.0001,17.4431]
[1777746650712,30.6,78388.52,0.0,0.1425,0.0001,17.44321]
[1777746650725,30.6,78388.52,0.0,0.1425,0.0001,17.44321]
[1777746650754,30.6,78388.52,0.0,0.1425,0.0001,17.44321]
[1777746650797,30.6,78388.46,0.0,0.14249,0.0001,17.44283]
[1777746651148,30.6,78388.46,0.0,0.14249,0.0001,17.44283]
[1777746651577,30.6,78388.38,0.0,0.14249,0.0001,17.44229]
[1777746660648,30.6,78388.29,0.0,0.14248,0.0001,17.44189]
[1777746660749,30.6,78387.83,0.0,0.14245,0.0001,17.4388]
[1777746669376,30.6,78387.64,0.0,0.14244,0.0001,17.43813]
[1777746674410,30.6,78387.31,0.0,0.14241,0.0001,17.436]
[1777746679445,30.6,78387.34,0.0,0.14242,0.0001,17.43679]
[1777746685488,30.6,78387.2,0.0,0.14242,0.0001,17.43631]
[1777746691436,30.6,78387.2,0.0,0.14242,0.0001,17.43631]
[1777746701932,30.6,78386.94,0.0,0.14239,0.0001,17.43238]
[1777746712021,30.61,78387.12,0.0,0.14242,0.0001,17.43492]
[1777746717621,30.61,78388.08,0.0,0.14252,0.0001,17.4431]
[1777746719485,30.61,78394.82,0.0,0.14316,0.0001,17.49785]
[1777746719726,30.61,78407.47,0.0,0.14437,0.0001,17.60018]
[1777746724761,30.61,78408.25,0.0,0.14444,0.0001,17.60589]
[1777746729842,30.61,78407.3,0.0,0.14434,0.0001,17.59773]
[1777746729870,30.61,78407.3,0.0,0.14434,0.0001,17.59773]
[1777746732127,30.6,78423.6,0.0,0.1459,0.0001,17.72924]
[1777746738829,30.6,78432.7,0.0,0.14676,0.0001,17.80127]
[1777746739023,30.6,78428.8,0.0,0.14638,0.0001,17.76929]
[1777746740271,30.6,78428.09,0.0,0.14631,0.0001,17.76323]
[1777746740279,30.6,78428.09,0.0,0.14631,0.0001,17.76323]
[1777746740306,30.6,78428.09,0.0,0.14631,0.0001,17.76323]
[1777746740873,30.6,78428.09,0.0,0.14631,0.0001,17.76324]
[1777746745908,30.6,78428.28,0.0,0.14632,0.0001,17.76455]
[1777746746670,30.6,78428.28,0.0,0.14632,0.0001,17.76455]
[1777746746772,30.6,78428.63,0.0,0.14635,0.0001,17.7671]
[1777746749782,30.6,78428.18,0.0,0.1463,0.0001,17.7629]
[1777746749822,30.6,78428.18,0.0,0.1463,0.0001,17.7629]
[1777746750446,30.6,78428.76,0.0,0.14635,0.0001,17.76734]
[1777746750943,30.6,78429.61,0.0,0.14643,0.0001,17.77396]
[1777746755978,30.6,78431.47,0.0,0.14657,0.0001,17.78399]
[1777746762672,30.59,78432.67,0.0,0.14668,0.0001,17.79275]
[1777746769645,30.59,78434.87,0.0,0.14687,0.0001,17.80899]
[1777746777122,30.59,78435.02,0.0,0.14686,0.0001,17.80794]
[1777746782496,30.59,78437.5,0.0,0.14708,0.0001,17.82695]
[1777746789208,30.58,78439.26,0.0,0.14723,0.0001,17.83968]
[1777746794244,30.58,78440.57,0.0,0.14735,0.0001,17.84922]
[1777746800286,30.58,78440.75,0.0,0.14735,0.0001,17.84943]
[1777746805320,30.58,78440.58,0.0,0.14732,0.0001,17.84703]
[1777746810719,30.58,78440.45,0.0,0.1473,0.0001,17.84537]
[1777746811670,30.58,78443.17,0.0,0.14756,0.0001,17.8668]
[1777746812037,30.58,78453.48,0.0,0.14854,0.0001,17.94679]
[1777746815551,30.58,78453.67,0.0,0.14855,0.0001,17.94808]
[1777746815561,30.58,78453.67,0.0,0.14855,0.0001,17.94808]
[1777746817563,30.58,78448.02,0.0,0.148,0.0001,17.90216]
[1777746817574,30.58,78448.02,0.0,0.148,0.0001,17.90216]
[1777746822575,30.58,78447.87,0.0,0.14799,0.0001,17.90107]
[1777746823658,30.58,78447.87,0.0,0.14799,0.0001,17.9011]
[1777746826460,30.58,78447.87,0.0,0.14799,0.0001,17.9011]
[1777746826560,30.58,78447.76,0.0,0.14798,0.0001,17.90029]
[1777746830938,30.58,78447.47,0.0,0.14795,0.0001,17.89761]
[1777746831039,30.58,78447.13,0.0,0.14791,0.0001,17.89474]
[1777746836541,30.58,78446.63,0.0,0.14787,0.0001,17.89075]
[1777746838914,30.58,78446.63,0.0,0.14787,0.0001,17.89075]
[1777746838980,30.58,78446.65,0.0,0.14787,0.0001,17.89076]
[1777746840267,30.58,78446.65,0.0,0.14787,0.0001,17.89076]
[1777746840302,30.58,78446.65,0.0,0.14786,0.0001,17.89066]
[1777746846610,30.58,78446.77,0.0,0.14787,0.0001,17.89102]
[1777746849779,30.58,78446.71,0.0,0.14786,0.0001,17.89033]
[1777746849880,30.58,78446.66,0.0,0.14785,0.0001,17.88972]
[1777746855337,30.57,78446.1,0.0,0.14779,0.0001,17.88468]
[1777746861716,30.57,78438.4,0.0,0.14703,0.0001,17.82124]
[1777746866751,30.57,78435.4,0.0,0.14673,0.0001,17.79607]
[1777746871786,30.57,78434.82,0.0,0.14664,0.0001,17.78687]
[1777746879844,30.57,78434.4,0.0,0.14659,0.0001,17.78301]
[1777746885885,30.57,78434.73,0.0,0.14662,0.0001,17.7849]
[1777746891002,30.57,78433.99,0.0,0.14654,0.0001,17.77869]
[1777746896962,30.57,78433.31,0.0,0.14647,0.0001,17.77295]
[1777746902001,30.57,78433.95,0.0,0.14653,0.0001,17.7778]
[1777746912074,30.56,78433.37,0.0,0.14645,0.0001,17.77112]
[1777746917109,30.56,78433.2,0.0,0.14642,0.0001,17.76873]
[1777746923151,30.56,78432.76,0.0,0.14636,0.0001,17.76394]
[1777746929192,30.56,78431.42,0.0,0.14622,0.0001,17.75187]
[1777746935234,30.56,78431.11,0.0,0.14615,0.0001,17.74449]
[1777746940270,30.56,78431.22,0.0,0.14615,0.0001,17.74443]
[1777746945305,30.55,78432.02,0.0,0.14622,0.0001,17.74993]
[1777746951346,30.55,78431.78,0.0,0.14618,0.0001,17.74676]
[1777746957062,30.55,78431.47,0.0,0.14614,0.0001,17.74344]
[1777746963797,30.55,78431.46,0.0,0.14612,0.0001,17.74178]
[1777746970142,30.55,78438.79,0.0,0.14681,0.0001,17.80015]
[1777746976160,30.55,78439.2,0.0,0.14684,0.0001,17.80221]
[1777746976260,30.54,78439.29,0.0,0.14684,0.0001,17.80219]
[1777746981558,30.54,78439.61,0.0,0.14685,0.0001,17.80354]
[1777746984635,30.54,78439.6,0.0,0.14685,0.0001,17.80308]
[1777746984682,30.54,78439.7,0.0,0.14686,0.0001,17.8039]
[1777746991418,30.54,78439.7,0.0,0.14685,0.0001,17.80346]
[1777746996664,30.54,78440.43,0.0,0.14687,0.0001,17.80355]
[1777747004081,30.54,78440.52,0.0,0.14686,0.0001,17.8027]
[1777747010110,30.53,78440.29,0.0,0.14683,0.0001,17.80008]
[1777747016164,30.53,78439.76,0.0,0.14676,0.0001,17.7944]
[1777747021839,30.53,78439.91,0.0,0.14677,0.0001,17.79481]
[1777747027218,30.53,78440.24,0.0,0.14679,0.0001,17.79672]
[1777747032915,30.53,78435.51,0.0,0.14632,0.0001,17.75737]
[1777747037955,30.53,78434.17,0.0,0.14618,0.0001,17.74585]
[1777747044472,30.53,78428.99,0.0,0.14568,0.0001,17.70351]
[1777747050035,30.53,78426.75,0.0,0.14545,0.0001,17.6846]
[1777747057084,30.53,78425.43,0.0,0.14529,0.0001,17.6695]
[1777747064133,30.52,78423.25,0.0,0.14507,0.0001,17.65106]
[1777747074202,30.52,78420.52,0.0,0.1448,0.0001,17.62793]
[1777747080245,30.52,78420.5,0.0,0.14479,0.0001,17.62714]
[1777747086291,30.52,78420.37,0.0,0.14477,0.0001,17.62543]
[1777747091328,30.52,78419.33,0.0,0.14466,0.0001,17.61638]
[1777747096724,30.52,78419.76,0.0,0.14469,0.0001,17.61927]
[1777747103526,30.52,78420.07,0.0,0.14472,0.0001,17.62115]
[1777747110458,30.52,78419.29,0.0,0.14463,0.0001,17.6136]
[1777747116864,30.52,78418.97,0.0,0.14456,0.0001,17.60648]
[1777747123174,30.51,78418.77,0.0,0.14453,0.0001,17.60419]
[1777747134049,30.51,78418.48,0.0,0.1445,0.0001,17.60116]
[1777747139662,30.51,78418.19,0.0,0.14445,0.0001,17.59709]
[1777747147075,30.51,78417.99,0.0,0.14442,0.0001,17.59443]
[1777747153273,30.51,78417.55,0.0,0.14437,0.0001,17.59036]
[1777747155511,30.51,78411.32,0.0,0.14377,0.0001,17.53939]
[1777747156591,30.51,78411.36,0.0,0.14377,0.0001,17.53964]
[1777747156614,30.51,78411.36,0.0,0.14377,0.0001,17.53964]
[1777747157003,30.51,78411.36,0.0,0.14377,0.0001,17.53964]
[1777747157111,30.51,78411.36,0.0,0.14377,0.0001,17.53964]
[1777747157146,30.51,78404.14,0.0,0.14308,0.0001,17.48095]
[1777747162823,30.51,78405.07,0.0,0.14317,0.0001,17.48866]
[1777747163556,30.51,78405.07,0.0,0.14317,0.0001,17.48866]
[1777747165174,30.51,78405.32,0.0,0.14319,0.0001,17.49075]
[1777747165190,30.51,78405.32,0.0,0.14319,0.0001,17.49075]
[1777747167210,30.51,78405.32,0.0,0.14319,0.0001,17.49079]
[1777747167222,30.51,78405.32,0.0,0.14319,0.0001,17.49079]
[1777747167231,30.51,78405.32,0.0,0.14319,0.0001,17.49079]
[1777747169234,30.51,78405.32,0.0,0.14319,0.0001,17.49081]
[1777747169336,30.51,78405.63,0.0,0.14322,0.0001,17.49337]
[1777747174916,30.51,78405.85,0.0,0.14322,0.0001,17.49154]
[1777747185995,30.51,78406.95,0.0,0.14333,0.0001,17.50054]
[1777747192049,30.51,78410.58,0.0,0.14368,0.0001,17.5302]
[1777747197426,30.51,78411.33,0.0,0.14375,0.0001,17.53644]
[1777747201351,30.51,78411.09,0.0,0.14373,0.0001,17.53456]
[1777747201384,30.51,78411.09,0.0,0.14373,0.0001,17.53456]
[1777747201791,30.51,78410.05,0.0,0.14363,0.0001,17.5262]
[1777747201797,30.51,78410.05,0.0,0.14363,0.0001,17.5262]
[1777747202117,30.51,78410.05,0.0,0.14363,0.0001,17.52625]
[1777747207496,30.51,78411.78,0.0,0.1438,0.0001,17.54054]
[1777747214656,30.51,78412.31,0.0,0.14385,0.0001,17.54496]
[1777747227636,30.51,78414.94,0.0,0.14411,0.0001,17.56677]
[1777747237510,30.51,78414.94,0.0,0.14411,0.0001,17.56681]
[1777747237558,30.51,78414.94,0.0,0.14411,0.0001,17.56681]
[1777747237573,30.51,78414.94,0.0,0.14411,0.0001,17.56681]
[1777747237611,30.51,78417.39,0.0,0.14432,0.0001,17.58316]
[1777747244413,30.51,78419.87,0.0,0.14456,0.0001,17.60344]
[1777747250453,30.51,78420.08,0.0,0.14459,0.0001,17.60524]
[1777747260523,30.51,78421.14,0.0,0.14469,0.0001,17.61398]
[1777747265559,30.51,78418.95,0.0,0.14448,0.0001,17.59637]
[1777747274966,30.51,78419.78,0.0,0.14456,0.0001,17.60346]
[1777747278151,30.51,78419.78,0.0,0.14456,0.0001,17.60349]
[1777747278201,30.51,78419.78,0.0,0.14456,0.0001,17.60349]
[1777747278302,30.51,78420.44,0.0,0.14463,0.0001,17.60897]
[1777747280664,30.51,78431.33,0.0,0.14568,0.0001,17.69749]
[1777747285699,30.51,78431.75,0.0,0.14572,0.0001,17.7005]
[1777747290734,30.51,78430.52,0.0,0.14559,0.0001,17.69011]
[1777747293351,30.51,78430.85,0.0,0.1456,0.0001,17.68902]
[1777747293388,30.51,78430.85,0.0,0.1456,0.0001,17.68902]
[1777747293469,30.51,78430.85,0.0,0.1456,0.0001,17.68902]
[1777747295409,30.51,78430.5,0.0,0.14556,0.0001,17.68605]
[1777747295511,30.51,78419.69,0.0,0.14452,0.0001,17.59812]
[1777747303744,30.51,78419.77,0.0,0.14453,0.0001,17.59901]
[1777747305223,30.51,78419.72,0.0,0.14453,0.0001,17.59884]
[1777747305576,30.51,78419.72,0.0,0.14453,0.0001,17.59884]
[1777747305589,30.51,78419.72,0.0,0.14453,0.0001,17.59884]
[1777747310615,30.51,78418.11,0.0,0.14438,0.0001,17.58616]
[1777747313710,30.51,78418.58,0.0,0.14443,0.0001,17.59026]
[1777747313721,30.51,78418.58,0.0,0.14443,0.0001,17.59026]
[1777747318737,30.51,78418.55,0.0,0.14443,0.0001,17.59036]
[1777747319809,30.51,78418.56,0.0,0.14443,0.0001,17.59051]
[1777747319822,30.51,78418.56,0.0,0.14443,0.0001,17.59051]
[1777747323883,30.51,78418.2,0.0,0.1444,0.0001,17.58787]
[1777747323900,30.51,78418.2,0.0,0.1444,0.0001,17.58787]
[1777747328930,30.51,78418.82,0.0,0.14446,0.0001,17.59327]
[1777747329982,30.51,78418.29,0.0,0.14441,0.0001,17.58903]
[1777747329995,30.51,78418.29,0.0,0.14441,0.0001,17.58903]
[1777747330023,30.51,78418.29,0.0,0.14441,0.0001,17.58903]
[1777747332023,30.51,78418.29,0.0,0.14442,0.0001,17.58918]
[1777747343098,30.52,78418.74,0.0,0.14447,0.0001,17.59362]
[1777747348135,30.52,78418.89,0.0,0.14449,0.0001,17.59519]
[1777747350475,30.52,78418.89,0.0,0.14449,0.0001,17.59519]
[1777747350515,30.52,78418.89,0.0,0.14449,0.0001,17.59519]
[1777747350576,30.52,78418.49,0.0,0.14445,0.0001,17.59216]
[1777747351832,30.52,78418.49,0.0,0.14445,0.0001,17.59216]
[1777747351849,30.52,78418.49,0.0,0.14445,0.0001,17.59216]
[1777747351934,30.52,78418.49,0.0,0.14443,0.0001,17.58852]
[1777747357228,30.52,78419.15,0.0,0.1445,0.0001,17.59425]
[1777747359789,30.52,78419.15,0.0,0.1445,0.0001,17.59425]
[1777747359832,30.52,78419.15,0.0,0.1445,0.0001,17.59425]
[1777747359890,30.52,78418.92,0.0,0.14448,0.0001,17.5926]
[1777747365600,30.52,78418.95,0.0,0.14448,0.0001,17.59327]
[1777747366361,30.52,78418.95,0.0,0.14448,0.0001,17.59327]
[1777747366385,30.52,78418.95,0.0,0.14448,0.0001,17.59327]
[1777747366394,30.52,78418.96,0.0,0.14449,0.0001,17.59342]
[1777747368189,30.52,78418.96,0.0,0.14449,0.0001,17.59342]
[1777747368226,30.52,78418.96,0.0,0.14449,0.0001,17.59342]
[1777747368731,30.52,78418.96,0.0,0.14449,0.0001,17.59356]
[1777747369314,30.52,78419.03,0.0,0.1445,0.0001,17.5942]
[1777747371525,30.52,78418.28,0.0,0.14442,0.0001,17.58811]
[1777747371549,30.52,78418.28,0.0,0.14442,0.0001,17.58811]
[1777747371580,30.52,78418.42,0.0,0.14444,0.0001,17.5894]
[1777747373011,30.52,78418.42,0.0,0.14444,0.0001,17.58948]
[1777747373036,30.52,78418.42,0.0,0.14444,0.0001,17.58948]
[1777747373341,30.52,78416.29,0.0,0.14424,0.0001,17.57227]
[1777747384419,30.52,78415.92,0.0,0.14421,0.0001,17.5704]
[1777747388323,30.52,78415.39,0.0,0.14416,0.0001,17.5662]
[1777747388372,30.52,78415.39,0.0,0.14416,0.0001,17.5662]
[1777747395613,30.52,78410.31,0.0,0.14369,0.0001,17.52579]
[1777747395648,30.52,78410.31,0.0,0.14369,0.0001,17.52579]
[1777747395714,30.52,78406.47,0.0,0.14332,0.0001,17.49484]
[1777747396947,30.52,78406.47,0.0,0.14332,0.0001,17.49484]
[1777747396977,30.52,78406.47,0.0,0.14332,0.0001,17.49484]
[1777747397048,30.52,78406.47,0.0,0.14332,0.0001,17.49496]
[1777747402544,30.52,78406.01,0.0,0.14329,0.0001,17.4919]
[1777747404447,30.52,78406.01,0.0,0.14329,0.0001,17.4919]
[1777747404479,30.52,78406.01,0.0,0.14329,0.0001,17.4919]
[1777747404580,30.52,78406.33,0.0,0.14332,0.0001,17.49471]
[1777747405033,30.52,78406.33,0.0,0.14332,0.0001,17.49471]
[1777747405074,30.52,78406.33,0.0,0.14332,0.0001,17.49471]
[1777747405871,30.52,78406.33,0.0,0.14332,0.0001,17.49471]
[1777747405901,30.52,78406.33,0.0,0.14332,0.0001,17.49471]
[1777747406593,30.52,78406.33,0.0,0.14332,0.0001,17.49471]
[1777747406618,30.52,78406.33,0.0,0.14332,0.0001,17.49471]
[1777747406694,30.52,78406.33,0.0,0.14332,0.0001,17.49491]
[1777747413339,30.52,78406.01,0.0,0.1433,0.0001,17.49263]
[1777747413376,30.52,78406.01,0.0,0.1433,0.0001,17.49263]
[1777747413622,30.53,78405.76,0.0,0.14325,0.0001,17.48729]
[1777747418656,30.53,78405.21,0.0,0.1432,0.0001,17.48312]
[1777747418678,30.53,78405.21,0.0,0.1432,0.0001,17.48312]
[1777747419664,30.53,78404.6,0.0,0.14315,0.0001,17.47847]
[1777747422035,30.53,78404.59,0.0,0.14315,0.0001,17.47849]
[1777747422061,30.53,78404.59,0.0,0.14315,0.0001,17.47849]
[1777747422135,30.53,78404.61,0.0,0.14315,0.0001,17.47875]
[1777747427739,30.53,78404.41,0.0,0.14314,0.0001,17.47751]
[1777747427782,30.53,78404.41,0.0,0.14314,0.0001,17.47751]
[1777747427840,30.53,78404.41,0.0,0.14314,0.0001,17.4777]
[1777747433759,30.53,78404.41,0.0,0.14315,0.0001,17.47827]
[1777747440810,30.53,78403.79,0.0,0.1431,0.0001,17.47387]
[1777747442280,30.53,78403.79,0.0,0.1431,0.0001,17.47387]
[1777747442303,30.53,78403.79,0.0,0.1431,0.0001,17.47387]
[1777747442383,30.53,78403.5,0.0,0.14307,0.0001,17.47169]
[1777747446063,30.53,78404.24,0.0,0.14314,0.0001,17.47786]
[1777747446102,30.53,78404.24,0.0,0.14314,0.0001,17.47786]
[1777747446134,30.53,78402.14,0.0,0.14294,0.0001,17.46089]
[1777747451625,30.53,78398.96,0.0,0.14264,0.0001,17.43537]
[1777747452965,30.53,78399.04,0.0,0.14265,0.0001,17.43615]
[1777747453000,30.53,78399.04,0.0,0.14265,0.0001,17.43615]
[1777747453066,30.53,78397.67,0.0,0.14252,0.0001,17.42511]
[1777747459400,30.53,78394.33,0.0,0.14221,0.0001,17.39837]
[1777747466304,30.53,78392.46,0.0,0.14204,0.0001,17.38371]
[1777747472031,30.53,78389.26,0.0,0.14171,0.0001,17.35436]
[1777747477068,30.53,78388.15,0.0,0.14161,0.0001,17.34568]
[1777747483108,30.53,78385.93,0.0,0.1414,9e-05,17.32806]
[1777747491164,30.53,78384.43,0.0,0.14127,9e-05,17.31638]
[1777747496516,30.53,78381.99,0.0,0.14104,9e-05,17.297]
[1777747498729,30.53,78381.99,0.0,0.14104,9e-05,17.297]
[1777747498768,30.53,78381.99,0.0,0.14104,9e-05,17.297]
[1777747498751,30.53,78381.99,0.0,0.14104,9e-05,17.29714]
[1777747499464,30.53,78381.99,0.0,0.14104,9e-05,17.29714]
[1777747499501,30.53,78381.99,0.0,0.14104,9e-05,17.29714]
[1777747499565,30.53,78381.99,0.0,0.14104,9e-05,17.2972]
[1777747500332,30.53,78381.99,0.0,0.14104,9e-05,17.2972]
[1777747500365,30.53,78381.99,0.0,0.14104,9e-05,17.2972]
[1777747500402,30.53,78380.98,0.0,0.14095,9e-05,17.28902]
[1777747506719,30.54,78379.97,0.0,0.14085,9e-05,17.28103]
[1777747516659,30.54,78385.18,0.0,0.14136,9e-05,17.32413]
[1777747526729,30.54,78388.24,0.0,0.14165,0.0001,17.34942]
[1777747533462,30.54,78389.88,0.0,0.14179,0.0001,17.35938]
[1777747538498,30.54,78394.9,0.0,0.14227,0.0001,17.40038]
[1777747543538,30.54,78397.04,0.0,0.14248,0.0001,17.41812]
[1777747550585,30.54,78399.15,0.0,0.14269,0.0001,17.43587]
[1777747556628,30.54,78399.12,0.0,0.14269,0.0001,17.43627]
[1777747561663,30.54,78400.44,0.0,0.14283,0.0001,17.44759]
[1777747566698,30.54,78405.78,0.0,0.14334,0.0001,17.49147]
[1777747571733,30.54,78415.35,0.0,0.14427,0.0001,17.56933]
[1777747573777,30.54,78423.66,0.0,0.14507,0.0001,17.63675]
[1777747573876,30.54,78424.78,0.0,0.14517,0.0001,17.64577]
[1777747578904,30.54,78429.5,0.0,0.14563,0.0001,17.68455]
[1777747580145,30.54,78429.5,0.0,0.14564,0.0001,17.68491]
[1777747580159,30.54,78429.5,0.0,0.14564,0.0001,17.68491]
[1777747582170,30.54,78429.78,0.0,0.14567,0.0001,17.68754]
[1777747582178,30.54,78429.78,0.0,0.14567,0.0001,17.68754]
[1777747585732,30.54,78429.84,0.0,0.14567,0.0001,17.68798]
[1777747585901,30.54,78429.73,0.0,0.14566,0.0001,17.68697]
[1777747586281,30.54,78429.73,0.0,0.14566,0.0001,17.68697]
[1777747586837,30.54,78429.73,0.0,0.14566,0.0001,17.68686]
[1777747587850,30.54,78429.73,0.0,0.14566,0.0001,17.68686]
[1777747587864,30.54,78429.73,0.0,0.14566,0.0001,17.68686]
[1777747588852,30.54,78429.98,0.0,0.14568,0.0001,17.68868]
[1777747594895,30.54,78429.81,0.0,0.14564,0.0001,17.68301]
[1777747599929,30.54,78429.76,0.0,0.14563,0.0001,17.68221]
[1777747605311,30.54,78430.29,0.0,0.14567,0.0001,17.68622]
[1777747612014,30.54,78430.43,0.0,0.14568,0.0001,17.68677]
[1777747617322,30.54,78430.14,0.0,0.14565,0.0001,17.6841]
[1777747622571,30.54,78424.82,0.0,0.14513,0.0001,17.64078]
[1777747626261,30.54,78431.71,0.0,0.1458,0.0001,17.69668]
[1777747626353,30.54,78432.39,0.0,0.14586,0.0001,17.70226]
[1777747633163,30.54,78432.42,0.0,0.14588,0.0001,17.70395]
[1777747638905,30.54,78430.73,0.0,0.14573,0.0001,17.69097]
[1777747645982,30.54,78430.01,0.0,0.14567,0.0001,17.68563]
[1777747651074,30.54,78430.3,0.0,0.1457,0.0001,17.68816]
[1777747651384,30.54,78430.3,0.0,0.14567,0.0001,17.68441]
[1777747658649,30.54,78429.0,0.0,0.14554,0.0001,17.67358]
[1777747668718,30.54,78428.63,0.0,0.1455,0.0001,17.67016]
[1777747674491,30.54,78428.63,0.0,0.1455,0.0001,17.67008]
[1777747681501,30.54,78427.76,0.0,0.14541,0.0001,17.66255]
[1777747686536,30.54,78429.52,0.0,0.14558,0.0001,17.67656]
[1777747691570,30.54,78430.13,0.0,0.14563,0.0001,17.68106]
[1777747697788,30.54,78429.16,0.0,0.14553,0.0001,17.67272]
[1777747701164,30.54,78428.46,0.0,0.14546,0.0001,17.66659]
[1777747702003,30.54,78428.46,0.0,0.14546,0.0001,17.66659]
[1777747701646,30.54,78428.35,0.0,0.14545,0.0001,17.66561]
[1777747702104,30.54,78428.16,0.0,0.14543,0.0001,17.66407]
[1777747703380,30.54,78428.16,0.0,0.14543,0.0001,17.66407]
[1777747704041,30.54,78428.16,0.0,0.14543,0.0001,17.66398]
[1777747704970,30.54,78428.16,0.0,0.14543,0.0001,17.66381]
[1777747710705,30.54,78426.55,0.0,0.14526,0.0001,17.65024]
[1777747715739,30.54,78425.45,0.0,0.14513,0.0001,17.63725]
[1777747720774,30.54,78425.12,0.0,0.14509,0.0001,17.63426]
[1777747727825,30.54,78424.83,0.0,0.14506,0.0001,17.63149]
[1777747732858,30.54,78423.2,0.0,0.1449,0.0001,17.61804]
[1777747741365,30.54,78423.02,0.0,0.14488,0.0001,17.61645]
[1777747750985,30.54,78421.75,0.0,0.14475,0.0001,17.60558]
[1777747753869,30.54,78424.9,0.0,0.14506,0.0001,17.6311]
[1777747753901,30.54,78424.3,0.0,0.145,0.0001,17.62619]
[1777747756925,30.54,78423.86,0.0,0.14495,0.0001,17.62258]
[1777747757027,30.54,78423.61,0.0,0.14493,0.0001,17.62049]
[1777747758504,30.54,78424.17,0.0,0.14498,0.0001,17.625]
[1777747759042,30.54,78424.99,0.0,0.14506,0.0001,17.63163]
[1777747760656,30.54,78425.61,0.0,0.14512,0.0001,17.63663]
[1777747760757,30.54,78426.21,0.0,0.14518,0.0001,17.64147]
[1777747766089,30.54,78426.21,0.0,0.14518,0.0001,17.64128]
[1777747771221,30.53,78429.17,0.0,0.14546,0.0001,17.66517]
[1777747776535,30.53,78432.64,0.0,0.14577,0.0001,17.68943]
[1777747781957,30.53,78433.15,0.0,0.14582,0.0001,17.69338]
[1777747784462,30.53,78434.86,0.0,0.14598,0.0001,17.70719]
[1777747784563,30.53,78435.02,0.0,0.146,0.0001,17.70845]
[1777747792107,30.53,78435.02,0.0,0.146,0.0001,17.70841]
[1777747792110,30.54,78435.02,0.0,0.14601,0.0001,17.70941]
[1777747799467,30.54,78437.43,0.0,0.14624,0.0001,17.72888]
[1777747805933,30.53,78439.41,0.0,0.14643,0.0001,17.74466]
[1777747813419,30.53,78440.12,0.0,0.14649,0.0001,17.74996]
[1777747818453,30.53,78440.8,0.0,0.14656,0.0001,17.75526]
[1777747823489,30.53,78442.72,0.0,0.14674,0.0001,17.77064]
[1777747830664,30.53,78442.77,0.0,0.14674,0.0001,17.7707]
[1777747831956,30.53,78442.52,0.0,0.14671,0.0001,17.76845]
[1777747832060,30.53,78442.51,0.0,0.14669,0.0001,17.76459]
[1777747835970,30.53,78451.11,0.0,0.14753,0.0001,17.83476]
[1777747836041,30.53,78450.76,0.0,0.14749,0.0001,17.83193]
[1777747842622,30.53,78449.76,0.0,0.14738,0.0001,17.82274]
[1777747848664,30.53,78447.87,0.0,0.14719,0.0001,17.80628]
[1777747856024,30.53,78447.01,0.0,0.14708,0.0001,17.79781]
[1777747861759,30.53,78443.14,0.0,0.1467,0.0001,17.76543]
[1777747866791,30.52,78442.13,0.0,0.14659,0.0001,17.75635]
[1777747876164,30.52,78441.8,0.0,0.14653,0.0001,17.75195]
[1777747881896,30.52,78439.41,0.0,0.14629,0.0001,17.7315]
[1777747886931,30.52,78438.89,0.0,0.14623,0.0001,17.72643]
[1777747891987,30.52,78438.5,0.0,0.14615,0.0001,17.71867]
[1777747899014,30.52,78438.27,0.0,0.14612,0.0001,17.71564]
[1777747906374,30.51,78437.63,0.0,0.14604,0.0001,17.70929]
[1777747912106,30.51,78436.97,0.0,0.14597,0.0001,17.70296]
[1777747917141,30.51,78436.64,0.0,0.14592,0.0001,17.69948]
[1777747922176,30.51,78436.61,0.0,0.14591,0.0001,17.69844]
[1777747930231,30.51,78436.43,0.0,0.14588,0.0001,17.69571]
[1777747936083,30.51,78436.0,0.0,0.14583,0.0001,17.6916]
[1777747936121,30.51,78436.0,0.0,0.14583,0.0001,17.6916]
[1777747936126,30.51,78436.0,0.0,0.14583,0.0001,17.69129]
[1777747937135,30.51,78436.0,0.0,0.14583,0.0001,17.69129]
[1777747937161,30.51,78436.0,0.0,0.14583,0.0001,17.69129]
[1777747937237,30.51,78434.18,0.0,0.14565,0.0001,17.67634]
[1777747942592,30.51,78430.64,0.0,0.1453,0.0001,17.64712]
[1777747947934,30.51,78432.51,0.0,0.14548,0.0001,17.66212]
[1777747954710,30.51,78434.42,0.0,0.14564,0.0001,17.67384]
[1777747962456,30.51,78435.35,0.0,0.14573,0.0001,17.68157]
[1777747963578,30.51,78435.35,0.0,0.14573,0.0001,17.68157]
[1777747963676,30.51,78440.5,0.0,0.14623,0.0001,17.72348]
[1777747967567,30.51,78440.92,0.0,0.14627,0.0001,17.72697]
[1777747968140,30.51,78440.92,0.0,0.14627,0.0001,17.72697]
[1777747969639,30.51,78440.83,0.0,0.14626,0.0001,17.72611]
[1777747969740,30.51,78440.83,0.0,0.14626,0.0001,17.72604]
[1777747974852,30.51,78440.83,0.0,0.14626,0.0001,17.72567]
[1777747977753,30.51,78440.58,0.0,0.14623,0.0001,17.72349]
[1777747977850,30.51,78440.29,0.0,0.1462,0.0001,17.72104]
[1777747978844,30.51,78440.29,0.0,0.1462,0.0001,17.72104]
[1777747978944,30.5,78440.5,0.0,0.14622,0.0001,17.72257]
[1777747979608,30.5,78440.5,0.0,0.14622,0.0001,17.72257]
[1777747979679,30.5,78440.59,0.0,0.14623,0.0001,17.72331]
[1777747984921,30.51,78440.82,0.0,0.14625,0.0001,17.7256]
[1777747990651,30.51,78440.82,0.0,0.14626,0.0001,17.72586]
[1777747997701,30.51,78440.96,0.0,0.14628,0.0001,17.72727]
[1777748002736,30.51,78442.03,0.0,0.14638,0.0001,17.73625]
[1777748003532,30.51,78442.03,0.0,0.14638,0.0001,17.73625]
[1777748003857,30.51,78442.03,0.0,0.14638,0.0001,17.73625]
[1777748003928,30.51,78442.03,0.0,0.14638,0.0001,17.73625]
[1777748004249,30.51,78442.03,0.0,0.14638,0.0001,17.73625]
[1777748006969,30.51,78450.29,0.0,0.14719,0.0001,17.80357]
[1777748012806,30.51,78462.5,0.0,0.14835,0.0001,17.89884]
[1777748017842,30.51,78462.9,0.0,0.1484,0.0001,17.90269]
[1777748022877,30.51,78466.33,0.0,0.14874,0.0001,17.93113]
[1777748024241,30.51,78466.33,0.0,0.14874,0.0001,17.93113]
[1777748024351,30.51,78466.33,0.0,0.14874,0.0001,17.93113]
[1777748024277,30.51,78470.19,0.0,0.14912,0.0001,17.96269]
[1777748025317,30.51,78471.48,0.0,0.14925,0.0001,17.97322]
[1777748025490,30.51,78471.48,0.0,0.14925,0.0001,17.97322]
[1777748025515,30.51,78471.48,0.0,0.14925,0.0001,17.97322]
[1777748026053,30.51,78471.48,0.0,0.14925,0.0001,17.97322]
[1777748026132,30.51,78467.64,0.0,0.14887,0.0001,17.94193]
[1777748027457,30.51,78467.64,0.0,0.14887,0.0001,17.94193]
[1777748027472,30.51,78467.64,0.0,0.14887,0.0001,17.94193]
[1777748029654,30.51,78465.26,0.0,0.14864,0.0001,17.92264]
[1777748029927,30.51,78465.41,0.0,0.14866,0.0001,17.92391]
[1777748035278,30.51,78464.37,0.0,0.14856,0.0001,17.91573]
[1777748041008,30.51,78460.07,0.0,0.14814,0.0001,17.881]
[1777748046042,30.51,78459.53,0.0,0.14809,0.0001,17.87702]
[1777748053092,30.51,78459.84,0.0,0.14813,0.0001,17.87994]
[1777748061150,30.51,78460.21,0.0,0.14817,0.0001,17.88361]
[1777748066178,30.51,78460.53,0.0,0.14821,0.0001,17.88675]
[1777748068999,30.51,78460.53,0.0,0.14821,0.0001,17.88675]
[1777748069014,30.51,78460.53,0.0,0.14821,0.0001,17.88675]
[1777748070132,30.51,78460.53,0.0,0.14821,0.0001,17.88708]
[1777748070230,30.51,78460.53,0.0,0.14821,0.0001,17.88718]
[1777748075561,30.51,78460.9,0.0,0.14823,0.0001,17.88698]
[1777748085632,30.52,78460.99,0.0,0.14825,0.0001,17.88867]
[1777748092365,30.52,78462.02,0.0,0.14836,0.0001,17.89764]
[1777748102435,30.52,78462.05,0.0,0.14837,0.0001,17.89861]
[1777748108488,30.52,78462.24,0.0,0.14839,0.0001,17.90036]
[1777748108739,30.52,78462.24,0.0,0.14839,0.0001,17.90036]
[1777748108770,30.52,78462.24,0.0,0.14839,0.0001,17.90036]
[1777748108840,30.52,78462.24,0.0,0.1484,0.0001,17.90055]
[1777748110130,30.52,78462.24,0.0,0.1484,0.0001,17.90055]
[1777748110166,30.52,78462.24,0.0,0.1484,0.0001,17.90055]
[1777748110230,30.52,78462.25,0.0,0.1484,0.0001,17.90076]
[1777748115423,30.52,78461.79,0.0,0.14836,0.0001,17.8972]
[1777748115457,30.52,78459.84,0.0,0.14817,0.0001,17.88147]
[1777748115655,30.52,78456.86,0.0,0.14788,0.0001,17.85721]
[1777748116795,30.52,78456.86,0.0,0.14788,0.0001,17.85721]
[1777748116831,30.52,78456.86,0.0,0.14788,0.0001,17.85721]
[1777748116902,30.52,78456.86,0.0,0.14788,0.0001,17.85721]
[1777748116942,30.52,78456.86,0.0,0.14788,0.0001,17.85721]
[1777748116951,30.52,78456.86,0.0,0.14788,0.0001,17.85721]
[1777748117002,30.52,78453.71,0.0,0.14757,0.0001,17.83166]
[1777748122577,30.52,78452.55,0.0,0.14747,0.0001,17.8232]
[1777748127447,30.52,78453.23,0.0,0.14754,0.0001,17.82928]
[1777748127482,30.52,78453.23,0.0,0.14754,0.0001,17.82946]
[1777748127611,30.52,78453.43,0.0,0.14756,0.0001,17.83128]
[1777748128857,30.52,78453.43,0.0,0.14756,0.0001,17.83128]
[1777748128876,30.52,78453.43,0.0,0.14756,0.0001,17.83128]
[1777748128955,30.52,78456.83,0.0,0.1479,0.0001,17.85914]
[1777748134660,30.52,78457.7,0.0,0.14797,0.0001,17.86346]
[1777748135931,30.52,78457.7,0.0,0.14797,0.0001,17.86346]
[1777748135976,30.52,78457.7,0.0,0.14797,0.0001,17.86346]
[1777748135981,30.52,78458.12,0.0,0.14802,0.0001,17.86709]
[1777748140756,30.52,78458.83,0.0,0.14809,0.0001,17.87351]
[1777748140799,30.52,78458.83,0.0,0.14809,0.0001,17.87351]
[1777748141337,30.52,78458.83,0.0,0.14809,0.0001,17.87351]
[1777748141438,30.53,78459.0,0.0,0.14812,0.0001,17.87552]
[1777748147361,30.53,78459.66,0.0,0.14819,0.0001,17.88171]
[1777748150934,30.53,78459.86,0.0,0.14822,0.0001,17.88375]
[1777748150972,30.53,78459.86,0.0,0.14822,0.0001,17.88375]
[1777748151035,30.53,78459.86,0.0,0.14822,0.0001,17.88436]
[1777748156124,30.53,78460.01,0.0,0.14825,0.0001,17.88682]
[1777748161663,30.53,78460.01,0.0,0.14827,0.0001,17.88765]
[1777748168901,30.53,78460.59,0.0,0.14834,0.0001,17.89402]
[1777748173824,30.53,78460.49,0.0,0.14834,0.0001,17.89384]
[1777748173849,30.53,78460.49,0.0,0.14834,0.0001,17.89384]
[1777748173925,30.54,78460.49,0.0,0.14835,0.0001,17.89425]
[1777748174735,30.54,78460.49,0.0,0.14835,0.0001,17.89425]
[1777748174770,30.54,78460.49,0.0,0.14835,0.0001,17.89425]
[1777748175488,30.54,78460.49,0.0,0.14835,0.0001,17.89425]
[1777748175507,30.54,78460.49,0.0,0.14835,0.0001,17.89425]
[1777748174836,30.54,78460.49,0.0,0.14835,0.0001,17.89446]
[1777748176264,30.54,78460.49,0.0,0.14835,0.0001,17.89493]
[1777748178475,30.54,78460.49,0.0,0.14835,0.0001,17.89493]
[1777748178501,30.54,78460.49,0.0,0.14835,0.0001,17.89493]
[1777748178576,30.54,78460.49,0.0,0.14836,0.0001,17.8954]
[1777748183605,30.54,78460.49,0.0,0.14836,0.0001,17.8954]
[1777748183635,30.54,78460.49,0.0,0.14836,0.0001,17.8954]
[1777748183667,30.54,78460.87,0.0,0.14841,0.0001,17.89966]
[1777748186452,30.54,78460.87,0.0,0.14841,0.0001,17.89966]
[1777748186471,30.54,78460.87,0.0,0.14841,0.0001,17.89966]
[1777748186551,30.54,78460.87,0.0,0.14842,0.0001,17.90036]
[1777748191355,30.54,78460.87,0.0,0.14843,0.0001,17.90082]
[1777748191427,30.54,78460.87,0.0,0.14843,0.0001,17.90082]
[1777748191525,30.54,78461.11,0.0,0.14843,0.0001,17.89974]
[1777748197095,30.54,78467.54,0.0,0.14908,0.0001,17.95298]
[1777748202131,30.54,78467.34,0.0,0.14907,0.0001,17.95242]
[1777748207168,30.55,78467.36,0.0,0.14909,0.0001,17.95417]
[1777748212201,30.55,78469.2,0.0,0.1493,0.0001,17.97095]
[1777748219251,30.55,78468.24,0.0,0.14923,0.0001,17.96578]
[1777748224286,30.56,78467.08,0.0,0.14915,0.0001,17.95843]
[1777748230327,30.56,78466.84,0.0,0.14915,0.0001,17.95906]
[1777748235363,30.56,78467.23,0.0,0.14922,0.0001,17.96439]
[1777748240414,30.57,78466.74,0.0,0.1492,0.0001,17.96253]
[1777748246762,30.57,78466.41,0.0,0.1492,0.0001,17.96236]
[1777748253153,30.57,78466.08,0.0,0.14917,0.0001,17.95807]
[1777748260538,30.58,78465.84,0.0,0.14919,0.0001,17.96001]
[1777748266902,30.58,78465.65,0.0,0.1492,0.0001,17.96112]
[1777748273361,30.59,78465.65,0.0,0.14923,0.0001,17.96331]
[1777748279762,30.59,78464.79,0.0,0.14917,0.0001,17.95849]
[1777748285714,30.6,78464.83,0.0,0.14923,0.0001,17.96272]
[1777748291010,30.6,78464.23,0.0,0.14919,0.0001,17.95959]
[1777748297115,30.6,78463.91,0.0,0.1492,0.0001,17.96006]
[1777748302832,30.61,78463.87,0.0,0.14923,0.0001,17.96236]
[1777748306839,30.61,78463.85,0.0,0.14923,0.0001,17.96263]
[1777748306883,30.61,78463.85,0.0,0.14923,0.0001,17.96263]
[1777748306940,30.61,78463.84,0.0,0.14924,0.0001,17.96384]
[1777748313907,30.62,78463.84,0.0,0.14926,0.0001,17.96312]
[1777748323979,30.62,78463.84,0.0,0.14931,0.0001,17.96739]
[1777748324785,30.62,78463.84,0.0,0.14931,0.0001,17.96739]
[1777748324832,30.62,78463.84,0.0,0.14931,0.0001,17.96739]
[1777748325525,30.62,78463.84,0.0,0.14931,0.0001,17.96739]
[1777748325551,30.62,78463.84,0.0,0.14931,0.0001,17.96739]
[1777748325625,30.62,78452.44,0.0,0.1482,0.0001,17.87556]
[1777748326236,30.62,78452.44,0.0,0.1482,0.0001,17.87556]
[1777748326268,30.62,78452.44,0.0,0.1482,0.0001,17.87556]
[1777748326335,30.62,78451.64,0.0,0.14813,0.0001,17.86949]
[1777748334254,30.62,78451.37,0.0,0.1481,0.0001,17.8673]
[1777748341099,30.63,78450.81,0.0,0.14812,0.0001,17.86862]
[1777748346134,30.64,78451.64,0.0,0.14823,0.0001,17.87735]
[1777748347943,30.64,78452.05,0.0,0.14828,0.0001,17.88147]
[1777748347991,30.64,78452.05,0.0,0.14828,0.0001,17.88147]
[1777748348148,30.64,78452.05,0.0,0.14828,0.0001,17.88147]
[1777748354192,30.64,78452.99,0.0,0.1484,0.0001,17.89141]
[1777748354743,30.64,78452.99,0.0,0.1484,0.0001,17.89141]
[1777748354783,30.64,78452.99,0.0,0.1484,0.0001,17.89141]
[1777748355197,30.64,78453.18,0.0,0.14842,0.0001,17.89345]
[1777748360232,30.65,78454.18,0.0,0.14855,0.0001,17.90405]
[1777748362765,30.65,78454.18,0.0,0.14855,0.0001,17.90405]
[1777748362783,30.65,78454.18,0.0,0.14855,0.0001,17.90405]
[1777748363482,30.65,78454.57,0.0,0.14861,0.0001,17.90918]
[1777748370300,30.65,78454.57,0.0,0.14865,0.0001,17.91209]
[1777748377676,30.66,78456.36,0.0,0.14885,0.0001,17.92671]
[1777748385977,30.66,78457.36,0.0,0.14896,0.0001,17.93623]
[1777748386696,30.66,78457.36,0.0,0.14896,0.0001,17.93623]
[1777748386734,30.66,78457.36,0.0,0.14899,0.0001,17.93857]
[1777748386741,30.66,78457.36,0.0,0.14899,0.0001,17.93857]
[1777748386767,30.66,78457.36,0.0,0.14899,0.0001,17.93857]
[1777748395070,30.67,78458.2,0.0,0.14911,0.0001,17.94815]
[1777748396658,30.67,78458.32,0.0,0.14914,0.0001,17.95094]
[1777748396704,30.67,78458.32,0.0,0.14914,0.0001,17.95094]
[1777748396757,30.67,78458.42,0.0,0.14916,0.0001,17.95221]
[1777748402527,30.68,78460.73,0.0,0.14942,0.0001,17.97362]
[1777748407562,30.68,78460.82,0.0,0.14945,0.0001,17.97646]
[1777748410999,30.68,78460.76,0.0,0.14946,0.0001,17.97722]
[1777748411050,30.68,78460.76,0.0,0.14946,0.0001,17.97722]
[1777748411053,30.68,78460.8,0.0,0.14947,0.0001,17.97755]
[1777748416410,30.68,78460.83,0.0,0.14949,0.0001,17.97939]
[1777748416457,30.68,78460.83,0.0,0.14949,0.0001,17.97939]
[1777748416618,30.68,78460.83,0.0,0.14949,0.0001,17.97968]
[1777748420881,30.69,78461.74,0.0,0.14959,0.0001,17.9879]
[1777748420896,30.69,78461.74,0.0,0.14959,0.0001,17.9879]
[1777748420983,30.69,78461.75,0.0,0.1496,0.0001,17.98826]
[1777748422053,30.69,78461.75,0.0,0.1496,0.0001,17.98826]
[1777748422087,30.69,78461.75,0.0,0.1496,0.0001,17.98826]
[1777748422153,30.69,78461.75,0.0,0.1496,0.0001,17.98854]
[1777748422881,30.69,78461.75,0.0,0.1496,0.0001,17.98854]
[1777748422917,30.69,78461.75,0.0,0.1496,0.0001,17.98854]
[1777748423590,30.69,78461.75,0.0,0.1496,0.0001,17.98854]
[1777748423631,30.69,78461.75,0.0,0.1496,0.0001,17.98854]
[1777748431459,30.69,78461.51,0.0,0.1496,0.0001,17.98823]
[1777748431985,30.69,78461.51,0.0,0.14959,0.0001,17.98599]
[1777748432003,30.69,78461.51,0.0,0.14959,0.0001,17.98599]
[1777748432087,30.69,78461.43,0.0,0.14958,0.0001,17.98534]
[1777748437772,30.7,78461.16,0.0,0.14959,0.0001,17.98537]
[1777748442807,30.7,78452.49,0.0,0.14875,0.0001,17.91661]
[1777748445394,30.7,78452.49,0.0,0.14875,0.0001,17.91661]
[1777748445436,30.7,78452.49,0.0,0.14875,0.0001,17.91661]
[1777748445495,30.7,78451.78,0.0,0.1487,0.0001,17.91182]
[1777748450862,30.7,78449.18,0.0,0.14847,0.0001,17.89281]
[1777748454498,30.7,78448.88,0.0,0.14845,0.0001,17.8912]
[1777748454525,30.7,78448.88,0.0,0.14845,0.0001,17.8912]
[1777748454600,30.7,78447.81,0.0,0.14835,0.0001,17.88335]
[1777748456405,30.7,78447.81,0.0,0.14835,0.0001,17.88335]
[1777748456427,30.7,78447.81,0.0,0.14835,0.0001,17.88335]
[1777748456629,30.71,78447.26,0.0,0.14831,0.0001,17.87971]
[1777748461940,30.71,78445.47,0.0,0.14816,0.0001,17.86727]
[1777748466975,30.71,78443.46,0.0,0.14799,0.0001,17.85307]
[1777748468696,30.71,78443.46,0.0,0.14799,0.0001,17.85307]
[1777748468765,30.71,78443.46,0.0,0.14799,0.0001,17.85307]
[1777748468790,30.71,78443.28,0.0,0.14798,0.0001,17.85245]
[1777748470745,30.71,78433.27,0.0,0.14702,0.0001,17.77238]
[1777748476440,30.72,78433.93,0.0,0.14711,0.0001,17.77988]
[1777748476472,30.72,78433.93,0.0,0.14711,0.0001,17.77988]
[1777748476541,30.72,78433.51,0.0,0.14708,0.0001,17.77703]
[1777748480059,30.72,78433.82,0.0,0.14712,0.0001,17.78069]
[1777748480076,30.72,78433.82,0.0,0.14712,0.0001,17.78069]
[1777748480161,30.72,78433.82,0.0,0.14714,0.0001,17.78186]
[1777748480952,30.72,78433.82,0.0,0.14714,0.0001,17.78186]
[1777748480994,30.72,78433.82,0.0,0.14714,0.0001,17.78186]
[1777748481080,30.72,78433.82,0.0,0.14715,0.0001,17.78244]
[1777748486115,30.73,78436.05,0.0,0.1474,0.0001,17.80319]
[1777748487368,30.73,78436.05,0.0,0.1474,0.0001,17.80319]
[1777748487404,30.73,78436.05,0.0,0.1474,0.0001,17.80319]
[1777748487469,30.73,78436.84,0.0,0.14748,0.0001,17.81053]
[1777748488729,30.73,78436.84,0.0,0.14748,0.0001,17.81053]
[1777748488756,30.73,78436.84,0.0,0.14748,0.0001,17.81053]
[1777748488831,30.73,78436.97,0.0,0.1475,0.0001,17.81206]
[1777748494172,30.73,78437.1,0.0,0.14752,0.0001,17.81212]
[1777748499206,30.74,78438.51,0.0,0.14769,0.0001,17.82619]
[1777748504241,30.74,78438.12,0.0,0.14769,0.0001,17.82558]
[1777748509276,30.75,78439.76,0.0,0.14788,0.0001,17.84129]
[1777748511972,30.75,78439.91,0.0,0.1479,0.0001,17.84298]
[1777748512013,30.75,78439.91,0.0,0.1479,0.0001,17.84298]
[1777748512298,30.75,78440.19,0.0,0.14794,0.0001,17.84618]
[1777748518659,30.75,78440.84,0.0,0.14804,0.0001,17.85462]
[1777748528730,30.76,78443.5,0.0,0.14836,0.0001,17.8808]
[1777748534452,30.76,78444.11,0.0,0.14845,0.0001,17.88803]
[1777748539486,30.77,78444.43,0.0,0.1485,0.0001,17.89277]
[1777748546537,30.77,78445.1,0.0,0.14861,0.0001,17.9014]
[1777748551570,30.77,78445.58,0.0,0.14866,0.0001,17.90353]
[1777748556605,30.78,78446.61,0.0,0.14878,0.0001,17.91379]
[1777748561710,30.78,78446.67,0.0,0.1488,0.0001,17.91578]
[1777748567683,30.78,78447.42,0.0,0.14891,0.0001,17.92441]
[1777748574732,30.79,78447.31,0.0,0.14893,0.0001,17.92606]
[1777748580773,30.79,78447.03,0.0,0.14893,0.0001,17.92603]
[1777748584031,30.79,78449.7,0.0,0.1492,0.0001,17.94865]
[1777748584064,30.79,78449.7,0.0,0.1492,0.0001,17.94865]
[1777748584131,30.79,78449.71,0.0,0.14921,0.0001,17.94873]
[1777748589151,30.8,78450.05,0.0,0.14926,0.0001,17.95322]
[1777748596886,30.8,78450.28,0.0,0.14932,0.0001,17.95784]
[1777748601921,30.8,78453.67,0.0,0.14967,0.0001,17.98692]
[1777748606956,30.8,78456.14,0.0,0.14993,0.0001,18.00837]
[1777748613084,30.81,78456.98,0.0,0.15,0.0001,18.01254]
[1777748613564,30.81,78456.98,0.0,0.15,0.0001,18.01254]
[1777748613609,30.81,78456.98,0.0,0.15,0.0001,18.01254]
[1777748613665,30.81,78459.71,0.0,0.15028,0.0001,18.03538]
[1777748619363,30.81,78459.96,0.0,0.15032,0.0001,18.03845]
[1777748627095,30.81,78459.57,0.0,0.15029,0.0001,18.03649]
[1777748632131,30.81,78459.57,0.0,0.1503,0.0001,18.0373]
[1777748639501,30.81,78460.98,0.0,0.15046,0.0001,18.04975]
[1777748645221,30.82,78458.79,0.0,0.15025,0.0001,18.03312]
[1777748650256,30.82,78457.89,0.0,0.15018,0.0001,18.02684]
[1777748659643,30.82,78458.09,0.0,0.15022,0.0001,18.03046]
[1777748667377,30.82,78458.04,0.0,0.15023,0.0001,18.03124]
[1777748673421,30.82,78457.85,0.0,0.1502,0.0001,18.02683]
[1777748678456,30.82,78450.7,0.0,0.14951,0.0001,17.96987]
[1777748686740,30.83,78449.4,0.0,0.14939,0.0001,17.95998]
[1777748686778,30.83,78449.4,0.0,0.14939,0.0001,17.95998]
[1777748686829,30.83,78449.64,0.0,0.14943,0.0001,17.96312]
[1777748694548,30.83,78449.67,0.0,0.14944,0.0001,17.96407]
[1777748699922,30.83,78449.98,0.0,0.1495,0.0001,17.96916]
[1777748707909,30.83,78449.98,0.0,0.14951,0.0001,17.96939]
[1777748712916,30.84,78450.46,0.0,0.14958,0.0001,17.97554]
[1777748719712,30.84,78450.66,0.0,0.14962,0.0001,17.97838]
[1777748725786,30.84,78450.64,0.0,0.14964,0.0001,17.97999]
[1777748732835,30.84,78450.3,0.0,0.1496,0.0001,17.97487]
[1777748737870,30.84,78450.3,0.0,0.14961,0.0001,17.97582]
[1777748742904,30.85,78450.26,0.0,0.14962,0.0001,17.97644]
[1777748747940,30.85,78449.0,0.0,0.1495,0.0001,17.96723]
[1777748752975,30.85,78447.89,0.0,0.14941,0.0001,17.95924]
[1777748758009,30.85,78447.16,0.0,0.14935,0.0001,17.95429]
[1777748770819,30.85,78447.06,0.0,0.14935,0.0001,17.9542]
[1777748776136,30.86,78445.6,0.0,0.14923,0.0001,17.94483]
[1777748781992,30.86,78445.05,0.0,0.14919,0.0001,17.94108]
[1777748787095,30.86,78444.84,0.0,0.14918,0.0001,17.94006]
[1777748792189,30.86,78444.32,0.0,0.14912,0.0001,17.9333]
[1777748797636,30.86,78444.09,0.0,0.1491,0.0001,17.93228]
[1777748803454,30.86,78443.88,0.0,0.14909,0.0001,17.93114]
[1777748808810,30.86,78440.1,0.0,0.14873,0.0001,17.90119]
[1777748816416,30.86,78440.32,0.0,0.14877,0.0001,17.90473]
[1777748821452,30.87,78440.0,0.0,0.14876,0.0001,17.90343]
[1777748827494,30.87,78440.91,0.0,0.14887,0.0001,17.9125]
[1777748832529,30.87,78440.73,0.0,0.14887,0.0001,17.91264]
[1777748837629,30.87,78441.4,0.0,0.14895,0.0001,17.91907]
[1777748846083,30.88,78441.4,0.0,0.14898,0.0001,17.92146]
[1777748855689,30.88,78443.38,0.0,0.14919,0.0001,17.93743]
[1777748859097,30.88,78444.36,0.0,0.1493,0.0001,17.94591]
[1777748859129,30.88,78444.36,0.0,0.1493,0.0001,17.94591]
[1777748859198,30.88,78444.42,0.0,0.14931,0.0001,17.94704]
[1777748864337,30.89,78444.66,0.0,0.14934,0.0001,17.94962]
[1777748869785,30.89,78444.66,0.0,0.14937,0.0001,17.95216]
[1777748871307,30.89,78445.32,0.0,0.14944,0.0001,17.95814]
[1777748871335,30.89,78445.32,0.0,0.14944,0.0001,17.95814]
[1777748871404,30.89,78445.32,0.0,0.14944,0.0001,17.95814]
[1777748871452,30.89,78445.32,0.0,0.14944,0.0001,17.95814]
[1777748881191,30.9,78445.91,0.0,0.14955,0.0001,17.96642]
[1777748885948,30.9,78445.91,0.0,0.14956,0.0001,17.96761]
[1777748885980,30.9,78445.91,0.0,0.14956,0.0001,17.96761]
[1777748886046,30.9,78446.08,0.0,0.14958,0.0001,17.96925]
[1777748892951,30.9,78445.93,0.0,0.14959,0.0001,17.96976]
[1777748897983,30.9,78444.2,0.0,0.14943,0.0001,17.95692]
[1777748903018,30.9,78445.17,0.0,0.14954,0.0001,17.96564]
[1777748911401,30.91,78445.14,0.0,0.14953,0.0001,17.96283]
[1777748917116,30.91,78444.69,0.0,0.14949,0.0001,17.95997]
[1777748923159,30.91,78444.21,0.0,0.14945,0.0001,17.95672]
[1777748928194,30.91,78436.91,0.0,0.14875,0.0001,17.89862]
[1777748933228,30.91,78435.03,0.0,0.14858,0.0001,17.88424]
[1777748939640,30.91,78435.03,0.0,0.14858,0.0001,17.88424]
[1777748945316,30.91,78435.44,0.0,0.14865,0.0001,17.89009]
[1777748951681,30.92,78435.63,0.0,0.14868,0.0001,17.89302]
[1777748956759,30.92,78435.63,0.0,0.14869,0.0001,17.89366]
[1777748956784,30.92,78435.63,0.0,0.14869,0.0001,17.89366]
[1777748956862,30.92,78435.85,0.0,0.14872,0.0001,17.89583]
[1777748958157,30.92,78435.85,0.0,0.14872,0.0001,17.89583]
[1777748958175,30.92,78435.85,0.0,0.14872,0.0001,17.89583]
[1777748958258,30.92,78435.85,0.0,0.14872,0.0001,17.89621]
[1777748963438,30.92,78437.26,0.0,0.14887,0.0001,17.9084]
[1777748971821,30.92,78439.07,0.0,0.14904,0.0001,17.9204]
[1777748981891,30.92,78439.39,0.0,0.14908,0.0001,17.92417]
[1777748987406,30.92,78445.3,0.0,0.14966,0.0001,17.97216]
[1777748992643,30.92,78449.51,0.0,0.15008,0.0001,18.00623]
[1777748995663,30.93,78458.98,0.0,0.15101,0.0001,18.08308]
[1777749000707,30.93,78459.42,0.0,0.15107,0.0001,18.08747]
[1777749005733,30.93,78459.3,0.0,0.15107,0.0001,18.08736]
[1777749012106,30.93,78458.5,0.0,0.151,0.0001,18.08214]
[1777749017819,30.93,78457.18,0.0,0.15089,0.0001,18.07255]
[1777749023861,30.93,78457.52,0.0,0.15094,0.0001,18.07659]
[1777749031253,30.94,78457.51,0.0,0.15095,0.0001,18.0774]
[1777749036951,30.94,78456.99,0.0,0.1509,0.0001,18.07155]
[1777749042317,30.94,78456.85,0.0,0.1509,0.0001,18.0719]
[1777749051053,30.94,78457.45,0.0,0.15098,0.0001,18.0787]
[1777749056091,30.95,78457.44,0.0,0.151,0.0001,18.08015]
[1777749062460,30.95,78457.55,0.0,0.15103,0.0001,18.08261]
[1777749068170,30.95,78457.55,0.0,0.15105,0.0001,18.08419]
[1777749073944,30.95,78457.86,0.0,0.1511,0.0001,18.08775]
[1777749079248,30.96,78458.09,0.0,0.15114,0.0001,18.09147]
[1777749086296,30.96,78458.21,0.0,0.15118,0.0001,18.0943]
[1777749092670,30.96,78458.25,0.0,0.15118,0.0001,18.0925]
[1777749099388,30.96,78458.44,0.0,0.15122,0.0001,18.09589]
[1777749107443,30.97,78459.67,0.0,0.15137,0.0001,18.10784]
[1777749112810,30.97,78460.11,0.0,0.15143,0.0001,18.11264]
[1777749119528,30.97,78459.82,0.0,0.15142,0.0001,18.11206]
[1777749124563,30.97,78460.25,0.0,0.15148,0.0001,18.11675]
[1777749132005,30.97,78460.23,0.0,0.15148,0.0001,18.11709]
[1777749138660,30.98,78460.61,0.0,0.15156,0.0001,18.12306]
[1777749144702,30.98,78460.01,0.0,0.15151,0.0001,18.11969]
[1777749149737,30.98,78459.11,0.0,0.15144,0.0001,18.11367]
[1777749154775,30.99,78464.3,0.0,0.15194,0.0001,18.15278]
[1777749161825,30.99,78464.64,0.0,0.15199,0.0001,18.15675]
[1777749167511,30.99,78464.38,0.0,0.15197,0.0001,18.15501]
[1777749172615,30.99,78462.79,0.0,0.15181,0.0001,18.14241]
[1777749178002,30.99,78462.78,0.0,0.15181,0.0001,18.14211]
[1777749183327,30.99,78462.28,0.0,0.15175,0.0001,18.1372]
[1777749190444,30.99,78467.77,0.0,0.15228,0.0001,18.18074]
[1777749194572,30.98,78467.88,0.0,0.15228,0.0001,18.18069]
[1777749195510,30.98,78468.43,0.0,0.15233,0.0001,18.1848]
[1777749195846,30.98,78468.43,0.0,0.15233,0.0001,18.1848]
[1777749195853,30.98,78468.43,0.0,0.15233,0.0001,18.1848]
[1777749195858,30.98,78468.43,0.0,0.15233,0.0001,18.1848]
[1777749197854,30.98,78468.75,0.0,0.15236,0.0001,18.18722]
[1777749198083,30.98,78468.75,0.0,0.15236,0.0001,18.18705]
[1777749203443,30.98,78468.29,0.0,0.1523,0.0001,18.18234]
[1777749210075,30.98,78467.41,0.0,0.15221,0.0001,18.17459]
[1777749210176,30.98,78467.35,0.0,0.1522,0.0001,18.17377]
[1777749215541,30.98,78466.63,0.0,0.15209,0.0001,18.16359]
[1777749219064,30.98,78466.25,0.0,0.15205,0.0001,18.16021]
[1777749219081,30.98,78466.25,0.0,0.15205,0.0001,18.16021]
[1777749220116,30.98,78466.16,0.0,0.15204,0.0001,18.159]
[1777749220127,30.98,78466.16,0.0,0.15204,0.0001,18.159]
[1777749220235,30.98,78467.6,0.0,0.15218,0.0001,18.17041]
[1777749225272,30.98,78467.4,0.0,0.15215,0.0001,18.16832]
[1777749231754,30.98,78467.03,0.0,0.15211,0.0001,18.16526]
[1777749236287,30.97,78466.95,0.0,0.1521,0.0001,18.16386]
[1777749236388,30.97,78466.62,0.0,0.15206,0.0001,18.16112]
[1777749242390,30.97,78466.62,0.0,0.15205,0.0001,18.16058]
[1777749245076,30.97,78466.42,0.0,0.15203,0.0001,18.15888]
[1777749245187,30.97,78466.42,0.0,0.15203,0.0001,18.15888]
[1777749245497,30.97,78471.59,0.0,0.15254,0.0001,18.20035]
[1777749251454,30.97,78476.88,0.0,0.15305,0.0001,18.24165]
[1777749256488,30.97,78477.1,0.0,0.15306,0.0001,18.24269]
[1777749258890,30.97,78476.58,0.0,0.15301,0.0001,18.2382]
[1777749259509,30.97,78487.65,0.0,0.1541,0.0001,18.32695]
[1777749264544,30.97,78489.71,0.0,0.15429,0.0001,18.34268]
[1777749269581,30.97,78486.05,0.0,0.15392,0.0001,18.31248]
[1777749274619,30.97,78485.96,0.0,0.15388,0.0001,18.30743]
[1777749279655,30.97,78481.72,0.0,0.15345,0.0001,18.27299]
[1777749285404,30.97,78482.69,0.0,0.15355,0.0001,18.28069]
[1777749290734,30.97,78478.8,0.0,0.15316,0.0001,18.24927]
[1777749296228,30.97,78474.96,0.0,0.15278,0.0001,18.21832]
[1777749298464,30.97,78472.77,0.0,0.15257,0.0001,18.2007]
[1777749298496,30.97,78472.77,0.0,0.15257,0.0001,18.2007]
[1777749298547,30.97,78469.23,0.0,0.15222,0.0001,18.17226]
[1777749298762,30.97,78469.23,0.0,0.15222,0.0001,18.17226]
[1777749298800,30.97,78469.23,0.0,0.15222,0.0001,18.17226]
[1777749298906,30.97,78469.23,0.0,0.15222,0.0001,18.17226]
[1777749298951,30.97,78469.23,0.0,0.15222,0.0001,18.17226]
[1777749300293,30.97,78468.37,0.0,0.15213,0.0001,18.16535]
[1777749300331,30.97,78468.37,0.0,0.15213,0.0001,18.16535]
[1777749300462,30.97,78454.48,0.0,0.15077,0.0001,18.05374]
[1777749303599,30.97,78447.38,0.0,0.15008,0.0001,17.99683]
[1777749303700,30.97,78450.87,0.0,0.15042,0.0001,18.0253]
[1777749307625,30.97,78451.31,0.0,0.15047,0.0001,18.02921]
[1777749308169,30.97,78452.31,0.0,0.15057,0.0001,18.03745]
[1777749314212,30.97,78458.7,0.0,0.1512,0.0001,18.08925]
[1777749321346,30.97,78459.08,0.0,0.15124,0.0001,18.09249]
[1777749327991,30.97,78459.69,0.0,0.15131,0.0001,18.09781]
[1777749333472,30.97,78459.63,0.0,0.15128,0.0001,18.09378]
[1777749339068,30.97,78459.84,0.0,0.15131,0.0001,18.09592]
[1777749344386,30.97,78462.82,0.0,0.1516,0.0001,18.12021]
[1777749344391,30.97,78463.06,0.0,0.15163,0.0001,18.12255]
[1777749344881,30.97,78463.06,0.0,0.15163,0.0001,18.12255]
[1777749346474,30.97,78463.06,0.0,0.15163,0.0001,18.12255]
[1777749346516,30.97,78463.06,0.0,0.15163,0.0001,18.12255]
[1777749346571,30.97,78463.41,0.0,0.15167,0.0001,18.12575]
[1777749353170,30.97,78463.8,0.0,0.15172,0.0001,18.12995]
[1777749358206,30.97,78464.12,0.0,0.15176,0.0001,18.13334]
[1777749363973,30.98,78464.26,0.0,0.15179,0.0001,18.13522]
[1777749372301,30.98,78464.61,0.0,0.15184,0.0001,18.1393]
[1777749382372,30.98,78464.68,0.0,0.15186,0.0001,18.1411]
[1777749387409,30.98,78462.65,0.0,0.15167,0.0001,18.12547]
[1777749392446,30.98,78461.66,0.0,0.15156,0.0001,18.11453]
[1777749397484,30.98,78461.94,0.0,0.15159,0.0001,18.11749]
[1777749404533,30.98,78461.89,0.0,0.1516,0.0001,18.1181]
[1777749414634,30.99,78462.53,0.0,0.15168,0.0001,18.12459]
[1777749422693,30.99,78462.7,0.0,0.15171,0.0001,18.127]
[1777749427728,30.99,78463.36,0.0,0.15178,0.0001,18.13293]
[1777749432763,30.99,78464.34,0.0,0.15189,0.0001,18.1414]
[1777749437798,30.99,78464.41,0.0,0.1519,0.0001,18.14254]
[1777749442832,30.99,78464.62,0.0,0.15193,0.0001,18.14479]
[1777749446887,30.99,78464.69,0.0,0.15194,0.0001,18.14557]
[1777749446930,30.99,78464.69,0.0,0.15194,0.0001,18.14557]
[1777749446988,30.99,78464.69,0.0,0.15194,0.0001,18.14578]
[1777749453910,30.99,78464.84,0.0,0.15194,0.0001,18.144]
[1777749456724,30.99,78466.54,0.0,0.15211,0.0001,18.15777]
[1777749456756,30.99,78466.54,0.0,0.15211,0.0001,18.15777]
[1777749456735,30.99,78466.59,0.0,0.15212,0.0001,18.15835]
[1777749461758,30.99,78466.59,0.0,0.15212,0.0001,18.15861]
[1777749471703,31.0,78466.55,0.0,0.15212,0.0001,18.1588]
[1777749480419,31.0,78466.33,0.0,0.15211,0.0001,18.15786]
[1777749486135,31.0,78459.98,0.0,0.1515,0.0001,18.10758]
[1777749491170,31.0,78459.37,0.0,0.15144,0.0001,18.1031]
[1777749496805,31.0,78458.29,0.0,0.15134,0.0001,18.09454]
[1777749502246,31.0,78458.79,0.0,0.15139,0.0001,18.09848]
[1777749508685,31.0,78459.1,0.0,0.15142,0.0001,18.10096]
[1777749515618,31.0,78459.73,0.0,0.15145,0.0001,18.10234]
[1777749520776,31.0,78459.73,0.0,0.15145,0.0001,18.10237]
[1777749532458,31.0,78460.52,0.0,0.15153,0.0001,18.10893]
[1777749540312,31.0,78460.83,0.0,0.15157,0.0001,18.11151]
[1777749545830,31.0,78459.71,0.0,0.15146,0.0001,18.10286]
[1777749551590,31.0,78459.67,0.0,0.15146,0.0001,18.10284]
[1777749558730,31.0,78459.92,0.0,0.15149,0.0001,18.10506]
[1777749558745,31.0,78459.92,0.0,0.15149,0.0001,18.10506]
[1777749558846,31.0,78459.98,0.0,0.1515,0.0001,18.10569]
[1777749563101,31.0,78458.85,0.0,0.15139,0.0001,18.09686]
[1777749563131,31.0,78458.85,0.0,0.15139,0.0001,18.09686]
[1777749563881,31.0,78452.6,0.0,0.15078,0.0001,18.04681]
[1777749571730,31.0,78449.46,0.0,0.15046,0.0001,18.01887]
[1777749579687,31.0,78447.92,0.0,0.15031,0.0001,18.00684]
[1777749579727,31.0,78447.92,0.0,0.15031,0.0001,18.00684]
[1777749579788,31.0,78447.23,0.0,0.15025,0.0001,18.00164]
[1777749584527,31.0,78445.83,0.0,0.15012,0.0001,17.99074]
[1777749584563,31.0,78445.83,0.0,0.15012,0.0001,17.99074]
[1777749584822,31.0,78445.83,0.0,0.15012,0.0001,17.99083]
[1777749585279,31.0,78445.83,0.0,0.15012,0.0001,17.99083]
[1777749585309,31.0,78445.83,0.0,0.15012,0.0001,17.99083]
[1777749585379,31.0,78444.72,0.0,0.15001,0.0001,17.98193]
[1777749586078,31.0,78444.72,0.0,0.15001,0.0001,17.98193]
[1777749586116,31.0,78444.72,0.0,0.15001,0.0001,17.98193]
[1777749586836,31.0,78444.72,0.0,0.15001,0.0001,17.98212]
[1777749591333,31.0,78444.72,0.0,0.15001,0.0001,17.98212]
[1777749591369,31.0,78444.72,0.0,0.15001,0.0001,17.98212]
[1777749591428,31.01,78444.24,0.0,0.14997,0.0001,17.97867]
[1777749596837,31.01,78444.35,0.0,0.14999,0.0001,17.98003]
[1777749596872,31.01,78444.35,0.0,0.14999,0.0001,17.98003]
[1777749596920,31.01,78445.47,0.0,0.1501,0.0001,17.98908]
[1777749604962,31.01,78447.21,0.0,0.15027,0.0001,18.00349]
[1777749612455,31.01,78448.93,0.0,0.15044,0.0001,18.01743]
[1777749616250,31.01,78449.47,0.0,0.1505,0.0001,18.02192]
[1777749616280,31.01,78449.47,0.0,0.1505,0.0001,18.02192]
[1777749616321,31.01,78449.47,0.0,0.1505,0.0001,18.02207]
[1777749626392,31.01,78452.35,0.0,0.15078,0.0001,18.04548]
[1777749633652,31.01,78452.35,0.0,0.15078,0.0001,18.04558]
[1777749639200,31.01,78453.92,0.0,0.15092,0.0001,18.05464]
[1777749645243,31.01,78455.05,0.0,0.15103,0.0001,18.06381]
[1777749650940,31.01,78454.89,0.0,0.15101,0.0001,18.06256]
[1777749650965,31.01,78454.89,0.0,0.15101,0.0001,18.06256]
[1777749651654,31.01,78454.89,0.0,0.15101,0.0001,18.06256]
[1777749651683,31.01,78454.89,0.0,0.15101,0.0001,18.06256]
[1777749652548,31.01,78455.14,0.0,0.15104,0.0001,18.06467]
[1777749652574,31.01,78455.14,0.0,0.15104,0.0001,18.06467]
[1777749652623,31.01,78455.16,0.0,0.15104,0.0001,18.06483]
[1777749663289,31.01,78454.85,0.0,0.15101,0.0001,18.06245]
[1777749666031,31.01,78454.85,0.0,0.15102,0.0001,18.06277]
[1777749666061,31.01,78454.85,0.0,0.15102,0.0001,18.06277]
[1777749666674,31.01,78453.29,0.0,0.15086,0.0001,18.05029]
[1777749676745,31.01,78453.29,0.0,0.15087,0.0001,18.05083]
[1777749686814,31.01,78452.88,0.0,0.15084,0.0001,18.04799]
[1777749692572,31.01,78452.89,0.0,0.15081,0.0001,18.04452]
[1777749695981,31.01,78452.89,0.0,0.15081,0.0001,18.04452]
[1777749695997,31.01,78452.89,0.0,0.15081,0.0001,18.04452]
[1777749696884,31.01,78452.76,0.0,0.1508,0.0001,18.04364]
[1777749700061,31.01,78452.76,0.0,0.1508,0.0001,18.0437]
[1777749700095,31.01,78452.76,0.0,0.1508,0.0001,18.0437]
[1777749700629,31.01,78452.95,0.0,0.15082,0.0001,18.04525]
[1777749701731,31.01,78452.95,0.0,0.15082,0.0001,18.04525]
[1777749701763,31.01,78452.95,0.0,0.15082,0.0001,18.04525]
[1777749701832,31.01,78453.25,0.0,0.15085,0.0001,18.0477]
[1777749706954,31.01,78453.25,0.0,0.15085,0.0001,18.04781]
[1777749713721,31.01,78453.41,0.0,0.15087,0.0001,18.04921]
[1777749718756,31.01,78453.96,0.0,0.15093,0.0001,18.05368]
[1777749724797,31.01,78453.77,0.0,0.15091,0.0001,18.05221]
[1777749730840,31.01,78453.8,0.0,0.15091,0.0001,18.0525]
[1777749735879,31.01,78453.47,0.0,0.15088,0.0001,18.04991]
[1777749740912,31.01,78453.53,0.0,0.15089,0.0001,18.05045]
[1777749747961,31.01,78453.46,0.0,0.15088,0.0001,18.04998]
[1777749754004,31.01,78453.53,0.0,0.15086,0.0001,18.04688]
[1777749759039,31.01,78453.31,0.0,0.15084,0.0001,18.04518]
[1777749767377,31.01,78453.35,0.0,0.15085,0.0001,18.0456]
[1777749774143,31.01,78453.17,0.0,0.15083,0.0001,18.04425]
[1777749780186,31.01,78452.28,0.0,0.15075,0.0001,18.03721]
[1777749781456,31.01,78452.28,0.0,0.15075,0.0001,18.03721]
[1777749781483,31.01,78452.28,0.0,0.15075,0.0001,18.03721]
[1777749781557,31.01,78451.27,0.0,0.15065,0.0001,18.02913]
[1777749782961,31.01,78451.27,0.0,0.15065,0.0001,18.02913]
[1777749783006,31.01,78451.27,0.0,0.15065,0.0001,18.02913]
[1777749783065,31.01,78451.01,0.0,0.15062,0.0001,18.02709]
[1777749788246,31.01,78451.01,0.0,0.15062,0.0001,18.02725]
[1777749791055,31.01,78450.67,0.0,0.15059,0.0001,18.02455]
[1777749791099,31.01,78450.67,0.0,0.15059,0.0001,18.02455]
[1777749791140,31.01,78450.62,0.0,0.15059,0.0001,18.02422]
[1777749792722,31.01,78450.62,0.0,0.15059,0.0001,18.02422]
[1777749792745,31.01,78450.62,0.0,0.15059,0.0001,18.02422]
[1777749792786,31.01,78450.78,0.0,0.1506,0.0001,18.02553]
[1777749799322,31.01,78450.66,0.0,0.15059,0.0001,18.02478]
[1777749807657,31.01,78450.16,0.0,0.15055,0.0001,18.02101]
[1777749812720,31.01,78450.16,0.0,0.15055,0.0001,18.02104]
[1777749818979,31.02,78447.6,0.0,0.15028,0.0001,17.99719]
[1777749819004,31.02,78447.6,0.0,0.15028,0.0001,17.99719]
[1777749819081,31.02,78446.83,0.0,0.15021,0.0001,17.99115]
[1777749827798,31.02,78445.75,0.0,0.15011,0.0001,17.98348]
[1777749832474,31.02,78445.67,0.0,0.15011,0.0001,17.98351]
[1777749832507,31.02,78445.67,0.0,0.15011,0.0001,17.98351]
[1777749832609,31.02,78444.41,0.0,0.14999,0.0001,17.9736]
[1777749837872,31.02,78444.79,0.0,0.15004,0.0001,17.97697]
[1777749843634,31.02,78445.08,0.0,0.15006,0.0001,17.97919]
[1777749850682,31.02,78445.28,0.0,0.15008,0.0001,17.98061]
[1777749856724,31.02,78445.73,0.0,0.15012,0.0001,17.98404]
[1777749862766,31.02,78446.24,0.0,0.15017,0.0001,17.98793]
[1777749868081,31.02,78446.49,0.0,0.15019,0.0001,17.98971]
[1777749874850,31.02,78443.07,0.0,0.14983,0.0001,17.95854]
[1777749878155,31.02,78442.45,0.0,0.14977,0.0001,17.95359]
[1777749878177,31.02,78442.45,0.0,0.14977,0.0001,17.95359]
[1777749878257,31.02,78442.51,0.0,0.14978,0.0001,17.9541]
[1777749883443,31.02,78442.96,0.0,0.14982,0.0001,17.95776]
[1777749883477,31.02,78442.96,0.0,0.14982,0.0001,17.95776]
[1777749883579,31.02,78443.39,0.0,0.14986,0.0001,17.96121]
[1777749888948,31.02,78449.25,0.0,0.15043,0.0001,18.00812]
[1777749893983,31.02,78448.19,0.0,0.15033,0.0001,17.99919]
[1777749899020,31.02,78445.89,0.0,0.1501,0.0001,17.98025]
[1777749901035,31.02,78457.18,0.0,0.15119,0.0001,18.07028]
[1777749903757,31.01,78460.47,0.0,0.15151,0.0001,18.09622]
[1777749904056,31.01,78460.47,0.0,0.15151,0.0001,18.096]
[1777749906909,31.01,78461.38,0.0,0.15159,0.0001,18.10285]
[1777749907077,31.01,78461.99,0.0,0.15165,0.0001,18.10752]
[1777749912112,31.01,78462.63,0.0,0.15169,0.0001,18.11144]
[1777749914668,31.01,78462.58,0.0,0.15168,0.0001,18.11039]
[1777749916140,31.01,78462.58,0.0,0.15167,0.0001,18.10975]
[1777749917762,31.01,78462.4,0.0,0.15165,0.0001,18.10799]
[1777749917864,31.01,78462.32,0.0,0.15164,0.0001,18.10734]
[1777749924197,31.01,78462.54,0.0,0.15164,0.0001,18.10693]
[1777749930240,31.0,78462.46,0.0,0.15161,0.0001,18.10445]
[1777749935273,31.0,78463.47,0.0,0.15166,0.0001,18.10729]
[1777749942510,31.0,78463.4,0.0,0.15164,0.0001,18.10581]
[1777749948648,30.99,78462.68,0.0,0.15154,0.0001,18.09704]
[1777749949543,30.99,78462.68,0.0,0.15154,0.0001,18.09704]
[1777749949643,30.99,78462.68,0.0,0.15153,0.0001,18.09675]
[1777749956418,30.99,78462.25,0.0,0.15146,0.0001,18.0913]
[1777749959477,30.99,78462.16,0.0,0.15145,0.0001,18.09002]
[1777749959578,30.99,78462.16,0.0,0.15145,0.0001,18.08975]
[1777749965484,30.99,78461.52,0.0,0.15136,0.0001,18.08298]
[1777749971525,30.98,78461.39,0.0,0.15133,0.0001,18.08038]
[1777749976563,30.98,78460.95,0.0,0.15127,0.0001,18.07559]
[1777749982604,30.98,78460.91,0.0,0.15125,0.0001,18.0738]
[1777749987638,30.98,78460.83,0.0,0.15123,0.0001,18.07198]
[1777749993680,30.98,78460.54,0.0,0.15115,0.0001,18.06452]
[1777749999016,30.97,78459.9,0.0,0.15108,0.0001,18.05803]
[1777750004758,30.97,78459.54,0.0,0.15103,0.0001,18.05402]
[1777750009793,30.97,78453.46,0.0,0.15042,0.0001,18.00412]
[1777750016845,30.97,78453.55,0.0,0.15042,0.0001,18.00421]
[1777750022883,30.97,78453.73,0.0,0.15043,0.0001,18.00528]
[1777750029226,30.97,78452.26,0.0,0.15029,0.0001,17.9936]
[1777750034968,30.97,78452.3,0.0,0.15029,0.0001,17.99398]
[1777750041009,30.97,78452.9,0.0,0.15035,0.0001,17.99883]
[1777750049366,30.97,78453.04,0.0,0.15037,0.0001,18.0]
[1777750059436,30.97,78454.27,0.0,0.15046,0.0001,18.00613]
[1777750066209,30.97,78454.27,0.0,0.15046,0.0001,18.00613]
[1777750072232,30.97,78454.58,0.0,0.15049,0.0001,18.00865]
[1777750077268,30.97,78453.88,0.0,0.15042,0.0001,18.00308]
[1777750082303,30.97,78451.63,0.0,0.15021,0.0001,17.98512]
[1777750089351,30.97,78451.5,0.0,0.1502,0.0001,17.98423]
[1777750094388,30.97,78451.09,0.0,0.15016,0.0001,17.98103]
[1777750099719,30.97,78452.1,0.0,0.15026,0.0001,17.98922]
[1777750107680,30.97,78452.93,0.0,0.15034,0.0001,17.99596]
[1777750114408,30.97,78453.63,0.0,0.15038,0.0001,17.99792]
[1777750119861,30.97,78454.29,0.0,0.15045,0.0001,18.00328]
[1777750128625,30.97,78454.09,0.0,0.15043,0.0001,18.00172]
[1777750133659,30.97,78453.01,0.0,0.15032,0.0001,17.99311]
[1777750140010,30.97,78452.96,0.0,0.15032,0.0001,17.99278]
[1777750147889,30.97,78452.96,0.0,0.15032,0.0001,17.99279]
[1777750148791,30.97,78452.94,0.0,0.15032,0.0001,17.9927]
[1777750148837,30.97,78452.94,0.0,0.15032,0.0001,17.9927]
[1777750148892,30.97,78452.94,0.0,0.15032,0.0001,17.99271]
[1777750156092,30.97,78452.94,0.0,0.15032,0.0001,17.99273]
[1777750156131,30.97,78452.94,0.0,0.15032,0.0001,17.99273]
[1777750156193,30.97,78452.77,0.0,0.1503,0.0001,17.99139]
[1777750165913,30.97,78452.89,0.0,0.15032,0.0001,17.99239]
[1777750165955,30.97,78452.89,0.0,0.15032,0.0001,17.99239]
[1777750166015,30.97,78452.71,0.0,0.1503,0.0001,17.99098]
[1777750171926,30.97,78451.71,0.0,0.15018,0.0001,17.97928]
[1777750177968,30.97,78451.01,0.0,0.15011,0.0001,17.97372]
[1777750182494,30.97,78450.77,0.0,0.15009,0.0001,17.97184]
[1777750182536,30.97,78450.77,0.0,0.15009,0.0001,17.97184]
[1777750182593,30.97,78450.94,0.0,0.1501,0.0001,17.97324]
[1777750189044,30.97,78450.17,0.0,0.15003,0.0001,17.96712]
[1777750192775,30.97,78450.09,0.0,0.15002,0.0001,17.96649]
[1777750192800,30.97,78450.09,0.0,0.15002,0.0001,17.96649]
[1777750192876,30.97,78450.13,0.0,0.15003,0.0001,17.96683]
[1777750194138,30.97,78450.13,0.0,0.15003,0.0001,17.96683]
[1777750194176,30.97,78450.13,0.0,0.15003,0.0001,17.96683]
[1777750194182,30.97,78449.46,0.0,0.14996,0.0001,17.96145]
[1777750199553,30.97,78447.95,0.0,0.14981,0.0001,17.94937]
[1777750199576,30.97,78447.95,0.0,0.14981,0.0001,17.94937]
[1777750200422,30.97,78447.22,0.0,0.14974,0.0001,17.94358]
[1777750202051,30.97,78447.18,0.0,0.14974,0.0001,17.94326]
[1777750202097,30.97,78447.18,0.0,0.14974,0.0001,17.94326]
[1777750202137,30.97,78444.12,0.0,0.14944,0.0001,17.91872]
[1777750207180,30.97,78442.27,0.0,0.14925,0.0001,17.90339]
[1777750208470,30.97,78442.27,0.0,0.14925,0.0001,17.90339]
[1777750208498,30.97,78442.27,0.0,0.14925,0.0001,17.90339]
[1777750208572,30.97,78442.74,0.0,0.1493,0.0001,17.9071]
[1777750217251,30.97,78442.5,0.0,0.14927,0.0001,17.90473]
[1777750223290,30.97,78443.07,0.0,0.14932,0.0001,17.90911]
[1777750228325,30.97,78444.32,0.0,0.14944,0.0001,17.91902]
[1777750233359,30.97,78444.13,0.0,0.1494,0.0001,17.91369]
[1777750239402,30.97,78444.74,0.0,0.14946,0.0001,17.91855]
[1777750245474,30.97,78445.21,0.0,0.14951,0.0001,17.92232]
[1777750250773,30.97,78446.31,0.0,0.14961,0.0001,17.93112]
[1777750260549,30.97,78446.92,0.0,0.14967,0.0001,17.93605]
[1777750269565,30.97,78448.31,0.0,0.14981,0.0001,17.94721]
[1777750276660,30.97,78448.27,0.0,0.1498,0.0001,17.94679]
[1777750284717,30.97,78447.93,0.0,0.14977,0.0001,17.94403]
[1777750291441,30.97,78446.73,0.0,0.14965,0.0001,17.93439]
[1777750296798,30.97,78446.39,0.0,0.14959,0.0001,17.92794]
[1777750306870,30.97,78445.53,0.0,0.14951,0.0001,17.92107]
[1777750313919,30.97,78445.03,0.0,0.14946,0.0001,17.91706]
[1777750319940,30.97,78444.65,0.0,0.14942,0.0001,17.91401]
[1777750319984,30.97,78444.65,0.0,0.14942,0.0001,17.91401]
[1777750320085,30.97,78444.65,0.0,0.14942,0.0001,17.91401]
[1777750322748,30.97,78444.65,0.0,0.14942,0.0001,17.91401]
[1777750322796,30.97,78444.65,0.0,0.14942,0.0001,17.91401]
[1777750322849,30.97,78444.65,0.0,0.14942,0.0001,17.91401]
[1777750330033,30.97,78443.61,0.0,0.14932,0.0001,17.90569]
[1777750338093,30.97,78443.8,0.0,0.14934,0.0001,17.90729]
[1777750345140,30.97,78444.1,0.0,0.14937,0.0001,17.90972]
[1777750349374,30.97,78457.8,0.0,0.15071,0.0001,18.0199]
[1777750350150,30.97,78457.8,0.0,0.15071,0.0001,18.0199]
[1777750350179,30.97,78457.8,0.0,0.15071,0.0001,18.0199]
[1777750350234,30.97,78460.99,0.0,0.15103,0.0001,18.04553]
[1777750356217,30.97,78461.48,0.0,0.15105,0.0001,18.04607]
[1777750361547,30.97,78462.03,0.0,0.15111,0.0001,18.05052]
[1777750367293,30.97,78461.8,0.0,0.15108,0.0001,18.04784]
[1777750373336,30.97,78457.26,0.0,0.15062,0.0001,18.01057]
[1777750379377,30.97,78457.66,0.0,0.15065,0.0001,18.01304]
[1777750386427,30.97,78456.24,0.0,0.1505,0.0001,18.00067]
[1777750391764,30.96,78455.36,0.0,0.15041,0.0001,17.99301]
[1777750399520,30.96,78454.98,0.0,0.15036,0.0001,17.989]
[1777750410596,30.96,78454.31,0.0,0.15027,0.0001,17.98233]
[1777750416637,30.96,78454.31,0.0,0.15024,0.0001,17.97788]
[1777750421974,30.96,78455.48,0.0,0.15035,0.0001,17.98663]
[1777750432044,30.96,78454.61,0.0,0.15025,0.0001,17.97835]
[1777750438793,30.96,78453.81,0.0,0.15016,0.0001,17.97123]
[1777750444834,30.96,78453.27,0.0,0.1501,0.0001,17.9667]
[1777750451885,30.95,78453.13,0.0,0.15009,0.0001,17.9653]
[1777750457925,30.95,78453.39,0.0,0.1501,0.0001,17.96678]
[1777750466987,30.95,78457.53,0.0,0.15049,0.0001,17.99877]
[1777750472005,30.95,78456.69,0.0,0.15038,0.0001,17.98757]
[1777750478065,30.95,78456.69,0.0,0.15037,0.0001,17.98674]
[1777750483100,30.95,78455.56,0.0,0.15025,0.0001,17.977]
[1777750488135,30.95,78455.39,0.0,0.15022,0.0001,17.97467]
[1777750494176,30.95,78455.64,0.0,0.15023,0.0001,17.97581]
[1777750499212,30.94,78454.92,0.0,0.15016,0.0001,17.96948]
[1777750509282,30.94,78453.15,0.0,0.14997,0.0001,17.95441]
[1777750516331,30.94,78453.92,0.0,0.15004,0.0001,17.96005]
[1777750522675,30.94,78452.97,0.0,0.14994,0.0001,17.95191]
[1777750523916,30.94,78452.97,0.0,0.14994,0.0001,17.95191]
[1777750527821,30.94,78453.15,0.0,0.14996,0.0001,17.95329]
[1777750536096,30.94,78453.49,0.0,0.14996,0.0001,17.95182]
[1777750541505,30.94,78453.98,0.0,0.15001,0.0001,17.95542]
[1777750547549,30.94,78454.29,0.0,0.15003,0.0001,17.95771]
[1777750552886,30.94,78454.68,0.0,0.15007,0.0001,17.96063]
[1777750558146,30.94,78455.35,0.0,0.15013,0.0001,17.96583]
[1777750558166,30.94,78455.35,0.0,0.15013,0.0001,17.96583]
[1777750558247,30.94,78455.34,0.0,0.15013,0.0001,17.96575]
[1777750563275,30.94,78456.86,0.0,0.15028,0.0001,17.97774]
[1777750573736,30.94,78456.76,0.0,0.15026,0.0001,17.97631]
[1777750578771,30.94,78456.15,0.0,0.1502,0.0001,17.97115]
[1777750583011,30.94,78456.07,0.0,0.15019,0.0001,17.97046]
[1777750583049,30.94,78456.07,0.0,0.15019,0.0001,17.97046]
[1777750583097,30.94,78456.03,0.0,0.15018,0.0001,17.96999]
[1777750589171,30.94,78455.79,0.0,0.15016,0.0001,17.96791]
[1777750589192,30.94,78455.79,0.0,0.15016,0.0001,17.96791]
[1777750589848,30.94,78455.83,0.0,0.15016,0.0001,17.96804]
[1777750598911,30.94,78455.91,0.0,0.15014,0.0001,17.96453]
[1777750606968,30.94,78455.79,0.0,0.15012,0.0001,17.96321]
[1777750607794,30.94,78455.79,0.0,0.15012,0.0001,17.96321]
[1777750607816,30.94,78455.79,0.0,0.15012,0.0001,17.96321]
[1777750607895,30.94,78456.37,0.0,0.15018,0.0001,17.96783]
[1777750613307,30.94,78456.3,0.0,0.15017,0.0001,17.96701]
[1777750619052,30.93,78456.34,0.0,0.15017,0.0001,17.96703]
[1777750625950,30.93,78456.22,0.0,0.15015,0.0001,17.96591]
[1777750625967,30.93,78456.22,0.0,0.15015,0.0001,17.96591]
[1777750626051,30.93,78456.22,0.0,0.15015,0.0001,17.96571]
[1777750631136,30.93,78456.15,0.0,0.15014,0.0001,17.9649]
[1777750638185,30.93,78455.52,0.0,0.15007,0.0001,17.95951]
[1777750647251,30.93,78455.9,0.0,0.15011,0.0001,17.96215]
[1777750652580,30.93,78455.9,0.0,0.15008,0.0001,17.95818]
[1777750661348,30.93,78455.9,0.0,0.15007,0.0001,17.9578]
[1777750666383,30.93,78455.92,0.0,0.15007,0.0001,17.95776]
[1777750672720,30.93,78456.02,0.0,0.15008,0.0001,17.95827]
[1777750681429,30.93,78456.05,0.0,0.15008,0.0001,17.95838]
[1777750691556,30.93,78456.03,0.0,0.15007,0.0001,17.95759]
[1777750697240,30.93,78456.01,0.0,0.15007,0.0001,17.95731]
[1777750702930,30.93,78455.92,0.0,0.15005,0.0001,17.95622]
[1777750713000,30.93,78456.05,0.0,0.15004,0.0001,17.95311]
[1777750718748,30.93,78456.03,0.0,0.15003,0.0001,17.95272]
[1777750733140,30.93,78456.56,0.0,0.15008,0.0001,17.95636]
[1777750743210,30.93,78456.49,0.0,0.15006,0.0001,17.95538]
[1777750748246,30.93,78456.34,0.0,0.15005,0.0001,17.95397]
[1777750756010,30.93,78456.25,0.0,0.15003,0.0001,17.95294]
[1777750761243,30.93,78456.15,0.0,0.15002,0.0001,17.95199]
[1777750767085,30.92,78456.16,0.0,0.15002,0.0001,17.95182]
[1777750773126,30.92,78456.12,0.0,0.14999,0.0001,17.94756]
[1777750778162,30.92,78456.17,0.0,0.14999,0.0001,17.9478]
[1777750788527,30.92,78456.24,0.0,0.15,0.0001,17.94805]
[1777750794273,30.92,78456.16,0.0,0.14998,0.0001,17.94723]
[1777750800315,30.92,78456.06,0.0,0.14997,0.0001,17.94624]
[1777750805728,30.92,78456.06,0.0,0.14997,0.0001,17.94624]
[1777750811946,30.92,78462.01,0.0,0.15055,0.0001,17.9936]
[1777750814509,30.92,78461.82,0.0,0.15053,0.0001,17.9918]
[1777750814558,30.92,78461.82,0.0,0.15053,0.0001,17.9918]
[1777750814609,30.92,78462.29,0.0,0.15057,0.0001,17.9955]
[1777750819998,30.92,78462.68,0.0,0.15061,0.0001,17.9983]
[1777750828807,30.92,78462.67,0.0,0.15059,0.0001,17.99713]
[1777750836573,30.92,78462.67,0.0,0.15056,0.0001,17.99257]
[1777750841610,30.92,78462.09,0.0,0.1505,0.0001,17.98752]
[1777750848948,30.92,78462.08,0.0,0.15049,0.0001,17.98688]
[1777750854699,30.92,78462.08,0.0,0.15048,0.0001,17.98651]
[1777750860821,30.92,78461.45,0.0,0.15042,0.0001,17.98105]
[1777750869089,30.91,78461.67,0.0,0.15043,0.0001,17.98196]
[1777750870940,30.91,78461.67,0.0,0.15043,0.0001,17.98196]
[1777750870970,30.91,78461.67,0.0,0.15043,0.0001,17.98196]
[1777750871041,30.91,78461.28,0.0,0.15039,0.0001,17.97865]
[1777750871793,30.91,78461.28,0.0,0.15039,0.0001,17.97865]
[1777750871829,30.91,78461.28,0.0,0.15039,0.0001,17.97865]
[1777750871895,30.91,78461.28,0.0,0.15039,0.0001,17.97855]
[1777750877654,30.91,78465.86,0.0,0.15083,0.0001,18.01505]
[1777750878274,30.91,78465.86,0.0,0.15083,0.0001,18.01505]
[1777750877901,30.91,78477.54,0.0,0.15198,0.0001,18.10893]
[1777750879289,30.91,78477.68,0.0,0.15199,0.0001,18.10983]
[1777750879974,30.91,78477.68,0.0,0.15199,0.0001,18.10983]
[1777750880243,30.91,78477.29,0.0,0.15195,0.0001,18.10669]
[1777750885272,30.91,78486.42,0.0,0.15286,0.0001,18.18013]
[1777750886431,30.91,78486.91,0.0,0.1529,0.0001,18.18391]
[1777750886443,30.91,78486.91,0.0,0.1529,0.0001,18.18391]
[1777750888474,30.91,78487.25,0.0,0.15293,0.0001,18.18649]
[1777750888483,30.91,78487.25,0.0,0.15293,0.0001,18.18649]
[1777750892537,30.91,78488.93,0.0,0.15307,0.0001,18.19596]
[1777750892558,30.91,78488.93,0.0,0.15307,0.0001,18.19596]
[1777750894554,30.91,78489.1,0.0,0.15309,0.0001,18.19719]
[1777750894569,30.91,78489.1,0.0,0.15309,0.0001,18.19719]
[1777750896585,30.91,78489.71,0.0,0.15315,0.0001,18.20197]
[1777750896996,30.91,78489.89,0.0,0.15316,0.0001,18.20342]
[1777750903046,30.91,78490.65,0.0,0.15324,0.0001,18.2096]
[1777750904010,30.91,78490.65,0.0,0.15324,0.0001,18.2096]
[1777750909372,30.91,78492.14,0.0,0.15339,0.0001,18.2217]
[1777750919157,30.91,78493.0,0.0,0.15348,0.0001,18.22888]
[1777750924192,30.91,78506.25,0.0,0.1548,0.0001,18.33596]
[1777750926933,30.91,78507.42,0.0,0.15492,0.0001,18.34543]
[1777750927214,30.91,78507.13,0.0,0.15489,0.0001,18.3431]
[1777750927799,30.91,78507.13,0.0,0.15489,0.0001,18.3431]
[1777750927829,30.91,78506.94,0.0,0.15487,0.0001,18.34157]
[1777750933256,30.91,78506.48,0.0,0.15483,0.0001,18.3378]
[1777750939297,30.91,78505.29,0.0,0.1547,0.0001,18.32788]
[1777750946347,30.91,78504.06,0.0,0.15457,0.0001,18.31744]
[1777750951384,30.91,78501.18,0.0,0.15426,0.0001,18.29004]
[1777750957423,30.91,78500.57,0.0,0.15419,0.0001,18.28454]
[1777750964473,30.91,78499.34,0.0,0.15406,0.0001,18.27391]
[1777750969790,30.91,78498.0,0.0,0.15391,0.0001,18.26255]
[1777750975590,30.91,78498.14,0.0,0.15392,0.0001,18.26309]
[1777750980701,30.91,78491.37,0.0,0.15324,0.0001,18.20793]
[1777750986626,30.9,78490.93,0.0,0.15319,0.0001,18.20404]
[1777750991662,30.9,78491.54,0.0,0.15325,0.0001,18.20878]
[1777750996696,30.9,78491.36,0.0,0.15323,0.0001,18.20719]
[1777751003745,30.9,78491.19,0.0,0.15321,0.0001,18.2057]
[1777751008781,30.9,78485.17,0.0,0.15261,0.0001,18.15722]
[1777751013822,30.9,78482.03,0.0,0.15228,0.0001,18.1286]
[1777751018857,30.91,78478.03,0.0,0.1519,0.0001,18.09701]
[1777751023891,30.91,78477.62,0.0,0.15186,0.0001,18.09439]
[1777751030214,30.91,78477.99,0.0,0.15191,0.0001,18.09833]
[1777751036983,30.91,78479.36,0.0,0.15206,0.0001,18.11014]
[1777751042017,30.91,78480.33,0.0,0.15216,0.0001,18.11854]
[1777751047052,30.91,78481.36,0.0,0.15227,0.0001,18.12748]
[1777751054101,30.91,78481.84,0.0,0.15233,0.0001,18.13204]
[1777751060424,30.91,78482.37,0.0,0.15239,0.0001,18.13687]
[1777751068201,30.91,78482.68,0.0,0.15243,0.0001,18.1401]
[1777751073238,30.92,78482.57,0.0,0.1524,0.0001,18.13592]
[1777751079425,30.92,78482.56,0.0,0.1524,0.0001,18.13622]
[1777751085320,30.92,78482.57,0.0,0.15241,0.0001,18.13712]
[1777751090635,30.92,78482.69,0.0,0.15243,0.0001,18.13862]
[1777751096396,30.92,78482.94,0.0,0.15246,0.0001,18.14131]
[1777751104453,30.92,78482.97,0.0,0.15248,0.0001,18.14247]
[1777751109670,30.92,78482.26,0.0,0.15241,0.0001,18.13714]
[1777751117541,30.92,78483.05,0.0,0.15251,0.0001,18.14471]
[1777751122578,30.92,78482.58,0.0,0.15247,0.0001,18.14156]
[1777751128621,30.93,78481.28,0.0,0.15235,0.0001,18.1319]
[1777751133656,30.93,78479.85,0.0,0.15219,0.0001,18.11735]
[1777751141191,30.93,78477.69,0.0,0.15199,0.0001,18.10041]
[1777751146749,30.93,78474.49,0.0,0.15169,0.0001,18.07625]
[1777751151787,30.93,78468.75,0.0,0.15113,0.0001,18.03089]
[1777751161126,30.93,78466.21,0.0,0.15091,0.0001,18.01213]
[1777751167900,30.94,78467.86,0.0,0.15108,0.0001,18.0266]
[1777751172936,30.94,78474.49,0.0,0.15174,0.0001,18.08056]
[1777751177971,30.94,78474.88,0.0,0.15179,0.0001,18.08425]
[1777751188037,30.94,78474.93,0.0,0.15181,0.0001,18.08577]
[1777751198107,30.94,78475.67,0.0,0.15187,0.0001,18.08911]
[1777751203146,30.94,78477.71,0.0,0.15208,0.0001,18.10607]
[1777751210246,30.94,78478.17,0.0,0.15213,0.0001,18.11017]
[1777751218251,30.94,78476.44,0.0,0.15197,0.0001,18.09738]
[1777751225299,30.95,78476.14,0.0,0.15195,0.0001,18.09559]
[1777751231616,30.95,78471.97,0.0,0.15155,0.0001,18.06281]
[1777751237384,30.95,78472.13,0.0,0.15158,0.0001,18.06486]
[1777751246448,30.95,78474.54,0.0,0.15182,0.0001,18.08519]
[1777751252490,30.95,78474.6,0.0,0.15181,0.0001,18.08255]
[1777751258532,30.95,78475.14,0.0,0.15188,0.0001,18.08753]
[1777751270613,30.95,78475.4,0.0,0.15192,0.0001,18.0909]
[1777751275653,30.95,78476.1,0.0,0.15199,0.0001,18.09705]
[1777751281693,30.95,78476.03,0.0,0.15199,0.0001,18.09712]
[1777751286728,30.96,78476.15,0.0,0.15201,0.0001,18.09861]
[1777751292040,30.96,78476.87,0.0,0.15209,0.0001,18.10489]
[1777751297811,30.96,78476.94,0.0,0.1521,0.0001,18.10595]
[1777751302841,30.96,78477.21,0.0,0.15214,0.0001,18.10873]
[1777751308570,30.96,78478.53,0.0,0.15227,0.0001,18.11973]
[1777751313944,30.96,78478.39,0.0,0.15224,0.0001,18.1153]
[1777751317971,30.96,78477.36,0.0,0.15214,0.0001,18.10744]
[1777751319258,30.96,78477.66,0.0,0.15217,0.0001,18.10995]
[1777751319359,30.96,78477.97,0.0,0.15221,0.0001,18.11254]
[1777751328016,30.96,78477.99,0.0,0.15222,0.0001,18.11352]
[1777751333053,30.96,78477.93,0.0,0.15222,0.0001,18.11349]
[1777751340102,30.96,78477.61,0.0,0.15219,0.0001,18.11155]
[1777751345138,30.96,78477.62,0.0,0.1522,0.0001,18.1121]
[1777751351179,30.96,78477.84,0.0,0.15223,0.0001,18.1144]
[1777751356214,30.97,78477.88,0.0,0.15224,0.0001,18.11516]
[1777751362536,30.97,78477.65,0.0,0.15222,0.0001,18.1139]
[1777751369307,30.97,78475.54,0.0,0.15202,0.0001,18.09741]
[1777751374325,30.97,78472.39,0.0,0.15169,0.0001,18.0688]
[1777751379347,30.97,78470.56,0.0,0.15152,0.0001,18.05457]
[1777751384350,30.97,78470.08,0.0,0.15148,0.0001,18.0512]
[1777751385402,30.97,78470.08,0.0,0.15148,0.0001,18.05129]
[1777751385418,30.97,78470.08,0.0,0.15148,0.0001,18.05129]
[1777751385462,30.97,78470.08,0.0,0.15148,0.0001,18.05139]
[1777751391461,30.97,78467.75,0.0,0.15126,0.0001,18.03315]
[1777751396496,30.97,78467.23,0.0,0.15121,0.0001,18.02931]
[1777751401532,30.97,78459.45,0.0,0.15045,0.0001,17.96735]
[1777751406566,30.97,78459.85,0.0,0.1505,0.0001,17.97125]
[1777751411601,30.97,78459.71,0.0,0.15049,0.0001,17.9708]
[1777751413993,30.97,78460.03,0.0,0.15053,0.0001,17.9735]
[1777751414026,30.97,78460.03,0.0,0.15053,0.0001,17.9735]
[1777751414807,30.97,78460.03,0.0,0.15053,0.0001,17.97376]
[1777751422675,30.98,78460.03,0.0,0.15055,0.0001,17.97501]
[1777751427898,30.98,78461.04,0.0,0.15065,0.0001,17.98368]
[1777751433863,30.98,78461.94,0.0,0.15072,0.0001,17.98792]
[1777751443829,30.98,78462.53,0.0,0.1508,0.0001,17.99398]
[1777751450875,30.98,78462.38,0.0,0.15079,0.0001,17.99359]
[1777751455910,30.98,78463.08,0.0,0.15087,0.0001,17.99977]
[1777751463248,30.98,78462.99,0.0,0.15087,0.0001,17.99982]
[1777751470011,30.99,78463.04,0.0,0.15089,0.0001,18.00098]
[1777751482093,30.99,78462.96,0.0,0.15089,0.0001,18.00161]
[1777751485798,30.99,78462.89,0.0,0.15089,0.0001,18.00115]
[1777751485837,30.99,78462.89,0.0,0.15089,0.0001,18.00115]
[1777751485899,30.99,78462.89,0.0,0.15089,0.0001,18.00146]
[1777751493459,30.99,78462.6,0.0,0.15085,0.0001,17.99612]
[1777751499210,30.99,78462.6,0.0,0.15086,0.0001,17.99676]
[1777751504248,30.99,78461.87,0.0,0.15079,0.0001,17.99146]
[1777751510251,30.99,78461.98,0.0,0.15081,0.0001,17.99269]
[1777751516332,30.99,78462.47,0.0,0.15087,0.0001,17.9976]
[1777751521366,30.99,78462.39,0.0,0.15087,0.0001,17.99747]
[1777751526401,30.99,78462.41,0.0,0.15087,0.0001,17.99813]
[1777751533062,31.0,78460.96,0.0,0.15074,0.0001,17.98689]
[1777751539493,31.0,78460.98,0.0,0.15075,0.0001,17.98803]
[1777751548555,31.0,78461.58,0.0,0.15082,0.0001,17.99374]
[1777751553881,31.0,78460.91,0.0,0.15074,0.0001,17.98524]
[1777751559633,31.0,78460.91,0.0,0.15074,0.0001,17.98569]
[1777751564706,31.0,78461.32,0.0,0.15079,0.0001,17.98904]
[1777751566988,31.0,78449.7,0.0,0.14965,0.0001,17.89587]
[1777751579065,31.0,78450.82,0.0,0.14977,0.0001,17.90616]
[1777751584092,31.0,78453.09,0.0,0.15001,0.0001,17.92566]
[1777751594162,31.01,78454.62,0.0,0.15018,0.0001,17.93948]
[1777751604953,31.01,78454.26,0.0,0.15017,0.0001,17.93827]
[1777751609986,31.01,78455.26,0.0,0.15028,0.0001,17.94709]
[1777751615023,31.01,78456.12,0.0,0.15035,0.0001,17.95107]
[1777751620063,31.01,78456.88,0.0,0.15043,0.0001,17.95802]
[1777751627110,31.01,78457.49,0.0,0.15051,0.0001,17.9641]
[1777751634442,31.02,78458.46,0.0,0.15062,0.0001,17.97307]
[1777751640203,31.02,78458.86,0.0,0.15067,0.0001,17.97728]
[1777751645235,31.02,78458.89,0.0,0.15068,0.0001,17.97836]
[1777751650276,31.02,78459.43,0.0,0.15074,0.0001,17.98352]
[1777751664657,31.02,78459.96,0.0,0.15083,0.0001,17.99008]
[1777751666838,31.02,78459.96,0.0,0.15083,0.0001,17.99008]
[1777751666880,31.02,78459.96,0.0,0.15083,0.0001,17.99008]
[1777751666939,31.03,78459.96,0.0,0.15083,0.0001,17.99057]
[1777751674726,31.03,78460.21,0.0,0.15085,0.0001,17.99013]
[1777751680485,31.03,78459.83,0.0,0.15082,0.0001,17.9879]
[1777751685520,31.03,78459.67,0.0,0.15082,0.0001,17.98745]
[1777751691562,31.03,78460.08,0.0,0.15087,0.0001,17.99174]
[1777751699618,31.03,78460.2,0.0,0.1509,0.0001,17.99399]
[1777751704936,31.04,78459.92,0.0,0.15088,0.0001,17.99271]
[1777751711076,31.04,78459.97,0.0,0.15089,0.0001,17.99375]
[1777751711114,31.04,78459.97,0.0,0.15089,0.0001,17.99375]
[1777751711156,31.04,78460.54,0.0,0.15095,0.0001,17.99863]
[1777751716293,31.04,78460.54,0.0,0.15096,0.0001,17.99923]
[1777751721421,31.04,78459.87,0.0,0.15091,0.0001,17.99462]
[1777751722017,31.04,78459.87,0.0,0.15091,0.0001,17.99462]
[1777751722047,31.04,78459.87,0.0,0.15091,0.0001,17.99462]
[1777751722119,31.04,78459.87,0.0,0.15091,0.0001,17.99494]
[1777751727318,31.04,78459.98,0.0,0.15093,0.0001,17.9966]
[1777751735148,31.04,78460.63,0.0,0.15098,0.0001,17.99926]
[1777751740189,31.04,78460.63,0.0,0.15098,0.0001,17.99926]
[1777751741841,31.04,78460.22,0.0,0.15095,0.0001,17.99687]
[1777751741865,31.04,78460.22,0.0,0.15095,0.0001,17.99687]
[1777751741951,31.04,78455.79,0.0,0.15052,0.0001,17.96156]
[1777751746951,31.05,78459.22,0.0,0.15087,0.0001,17.98995]
[1777751751986,31.05,78459.06,0.0,0.15086,0.0001,17.98946]
[1777751759037,31.05,78459.85,0.0,0.15096,0.0001,17.99685]
[1777751765078,31.05,78459.97,0.0,0.15098,0.0001,17.99867]
[1777751770114,31.05,78458.11,0.0,0.15081,0.0001,17.98452]
[1777751776157,31.05,78454.5,0.0,0.15047,0.0001,17.95671]
[1777751784214,31.05,78454.64,0.0,0.15049,0.0001,17.95873]
[1777751792269,31.06,78455.33,0.0,0.15054,0.0001,17.96129]
[1777751797304,31.06,78455.62,0.0,0.15058,0.0001,17.9641]
[1777751802338,31.06,78456.25,0.0,0.15065,0.0001,17.9696]
[1777751808009,31.06,78464.0,0.0,0.15141,0.0001,18.03237]
[1777751814582,31.06,78457.65,0.0,0.1508,0.0001,17.98188]
[1777751821386,31.06,78455.23,0.0,0.15055,0.0001,17.96216]
[1777751829653,31.06,78455.55,0.0,0.15057,0.0001,17.96358]
[1777751835854,31.05,78456.22,0.0,0.15061,0.0001,17.96708]
[1777751842621,31.05,78455.89,0.0,0.15057,0.0001,17.9632]
[1777751847655,31.05,78456.82,0.0,0.15065,0.0001,17.9698]
[1777751852689,31.05,78456.61,0.0,0.15059,0.0001,17.96353]
[1777751857724,31.05,78456.85,0.0,0.1506,0.0001,17.96464]
[1777751866064,31.05,78456.84,0.0,0.15059,0.0001,17.96337]
[1777751871823,31.05,78457.85,0.0,0.15068,0.0001,17.97131]
[1777751879879,31.04,78457.74,0.0,0.15067,0.0001,17.97015]
[1777751886204,31.04,78456.41,0.0,0.15054,0.0001,17.95936]
[1777751896274,31.04,78456.54,0.0,0.15055,0.0001,17.96024]
[1777751906344,31.04,78456.59,0.0,0.15055,0.0001,17.96051]
[1777751912103,31.04,78454.04,0.0,0.15028,0.0001,17.93635]
[1777751918144,31.04,78453.97,0.0,0.15027,0.0001,17.93593]
[1777751926485,31.04,78454.2,0.0,0.1503,0.0001,17.93798]
[1777751933448,31.04,78454.2,0.0,0.1503,0.0001,17.93805]
[1777751939008,31.05,78455.7,0.0,0.15045,0.0001,17.95019]
[1777751946342,31.05,78456.12,0.0,0.15049,0.0001,17.95368]
[1777751954397,31.05,78456.55,0.0,0.15053,0.0001,17.9572]
[1777751960983,31.05,78456.81,0.0,0.15056,0.0001,17.95931]
[1777751966765,31.05,78457.03,0.0,0.15058,0.0001,17.96112]
[1777751972523,31.05,78457.03,0.0,0.15056,0.0001,17.95741]
[1777751977563,31.05,78457.26,0.0,0.15058,0.0001,17.95928]
[1777751983862,31.05,78457.26,0.0,0.15058,0.0001,17.95931]
[1777751990652,31.05,78457.23,0.0,0.15058,0.0001,17.95912]
[1777751994909,31.05,78459.17,0.0,0.15077,0.0001,17.97468]
[1777751994947,31.05,78459.17,0.0,0.15077,0.0001,17.97468]
[1777751995010,31.05,78465.22,0.0,0.15136,0.0001,18.02316]
[1777751999003,31.05,78478.27,0.0,0.15264,0.0001,18.12744]
[1777752002551,31.04,78486.49,0.0,0.15345,0.0001,18.19278]
[1777752002739,31.04,78486.12,0.0,0.15341,0.0001,18.18961]
[1777752005490,31.04,78485.68,0.0,0.15337,0.0001,18.18589]
[1777752005514,31.04,78479.05,0.0,0.15271,0.0001,18.13277]
[1777752006005,31.04,78469.69,0.0,0.15179,0.0001,18.0577]
[1777752006588,31.04,78469.69,0.0,0.15179,0.0001,18.0577]
[1777752007047,31.04,78470.57,0.0,0.15187,0.0001,18.0648]
[1777752013816,31.05,78468.63,0.0,0.15169,0.0001,18.0502]
[1777752018854,31.05,78466.49,0.0,0.15149,0.0001,18.03377]
[1777752023888,31.05,78464.09,0.0,0.15127,0.0001,18.01531]
[1777752028921,31.05,78461.66,0.0,0.15104,0.0001,17.99668]
[1777752031001,31.05,78461.8,0.0,0.15105,0.0001,17.99799]
[1777752036032,31.05,78455.73,0.0,0.15044,0.0001,17.94635]
[1777752036111,31.05,78456.17,0.0,0.15049,0.0001,17.95001]
[1777752043019,31.05,78456.1,0.0,0.15049,0.0001,17.95028]
[1777752044705,31.05,78452.69,0.0,0.15016,0.0001,17.92306]
[1777752045446,31.05,78452.69,0.0,0.15016,0.0001,17.92306]
[1777752052127,31.05,78453.57,0.0,0.15026,0.0001,17.93111]
[1777752055113,31.05,78453.02,0.0,0.15021,0.0001,17.92741]
[1777752055123,31.05,78452.79,0.0,0.15019,0.0001,17.92571]
[1777752056058,31.05,78452.79,0.0,0.15019,0.0001,17.92571]
[1777752056902,31.05,78452.79,0.0,0.15019,0.0001,17.92571]
[1777752062829,31.06,78452.94,0.0,0.15022,0.0001,17.92796]
[1777752063159,31.06,78453.72,0.0,0.1503,0.0001,17.93466]
[1777752069203,31.06,78453.54,0.0,0.1503,0.0001,17.93453]
[1777752074238,31.06,78454.65,0.0,0.15042,0.0001,17.94446]
[1777752080279,31.06,78453.34,0.0,0.15031,0.0001,17.93524]
[1777752085315,31.06,78454.43,0.0,0.15043,0.0001,17.945]
[1777752090349,31.07,78455.58,0.0,0.15056,0.0001,17.95519]
[1777752095385,31.07,78455.64,0.0,0.15055,0.0001,17.95288]
[1777752102435,31.07,78455.55,0.0,0.15056,0.0001,17.95346]
[1777752107752,31.07,78455.66,0.0,0.15058,0.0001,17.95527]
[1777752116532,31.07,78456.02,0.0,0.15063,0.0001,17.95977]
[1777752125596,31.08,78456.38,0.0,0.15069,0.0001,17.9642]
[1777752131637,31.08,78456.78,0.0,0.15074,0.0001,17.96805]
[1777752136672,31.08,78457.01,0.0,0.15076,0.0001,17.97035]
[1777752142714,31.08,78456.76,0.0,0.15075,0.0001,17.9689]
[1777752148036,31.08,78457.18,0.0,0.15079,0.0001,17.9727]
[1777752153791,31.08,78455.91,0.0,0.15065,0.0001,17.95932]
[1777752160130,31.08,78455.96,0.0,0.15066,0.0001,17.96014]
[1777752167416,31.08,78455.66,0.0,0.15064,0.0001,17.95829]
[1777752173344,31.08,78455.58,0.0,0.15064,0.0001,17.95835]
[1777752180981,31.09,78455.98,0.0,0.1507,0.0001,17.96297]
[1777752186826,31.09,78456.23,0.0,0.15073,0.0001,17.96544]
[1777752192059,31.09,78456.54,0.0,0.15077,0.0001,17.96874]
[1777752197094,31.09,78456.72,0.0,0.15079,0.0001,17.97074]
[1777752202129,31.09,78456.7,0.0,0.1508,0.0001,17.97114]
[1777752207319,31.09,78456.69,0.0,0.1508,0.0001,17.9715]
[1777752213208,31.09,78457.28,0.0,0.15085,0.0001,17.97323]
[1777752218528,31.09,78457.62,0.0,0.15089,0.0001,17.97658]
[1777752226298,31.09,78457.62,0.0,0.1509,0.0001,17.9774]
[1777752231338,31.09,78456.7,0.0,0.15081,0.0001,17.97059]
[1777752237374,31.09,78454.34,0.0,0.15059,0.0001,17.9521]
[1777752243417,31.1,78455.21,0.0,0.15068,0.0001,17.95939]
[1777752248738,31.1,78457.43,0.0,0.1509,0.0001,17.97734]
[1777752258807,31.1,78457.49,0.0,0.15091,0.0001,17.97812]
[1777752264611,31.1,78457.61,0.0,0.15092,0.0001,17.97916]
[1777752270606,31.1,78457.61,0.0,0.15092,0.0001,17.97938]
[1777752276649,31.1,78456.59,0.0,0.1508,0.0001,17.96762]
[1777752278807,31.1,78456.72,0.0,0.15081,0.0001,17.96872]
[1777752278834,31.1,78456.72,0.0,0.15081,0.0001,17.96872]
[1777752278869,31.1,78456.78,0.0,0.15082,0.0001,17.9692]
[1777752280923,31.1,78456.78,0.0,0.15082,0.0001,17.96927]
[1777752280961,31.1,78456.78,0.0,0.15082,0.0001,17.96927]
[1777752281683,31.1,78456.83,0.0,0.15082,0.0001,17.9697]
[1777752289670,31.1,78457.36,0.0,0.15088,0.0001,17.97399]
[1777752299088,31.1,78457.51,0.0,0.1509,0.0001,17.97556]
[1777752305093,31.1,78457.44,0.0,0.15089,0.0001,17.97537]
[1777752310887,31.1,78457.76,0.0,0.15096,0.0001,17.98039]
[1777752319083,31.1,78457.7,0.0,0.15097,0.0001,17.98111]
[1777752324151,31.11,78457.77,0.0,0.15101,0.0001,17.98434]
[1777752329556,31.11,78457.77,0.0,0.15101,0.0001,17.98493]
[1777752336061,31.11,78457.85,0.0,0.15102,0.0001,17.98386]
[1777752341096,31.11,78458.06,0.0,0.15104,0.0001,17.98558]
[1777752346131,31.11,78457.29,0.0,0.15097,0.0001,17.9795]
[1777752351166,31.11,78457.86,0.0,0.15103,0.0001,17.98417]
[1777752357209,31.11,78457.56,0.0,0.151,0.0001,17.98191]
[1777752365265,31.12,78458.38,0.0,0.1511,0.0001,17.99029]
[1777752370299,31.12,78458.17,0.0,0.1511,0.0001,17.98973]
[1777752375334,31.12,78455.93,0.0,0.15089,0.0001,17.97299]
[1777752383913,31.12,78456.89,0.0,0.151,0.0001,17.98191]
[1777752389718,31.12,78457.17,0.0,0.15106,0.0001,17.98652]
[1777752398499,31.13,78457.17,0.0,0.15106,0.0001,17.98489]
[1777752403534,31.13,78457.29,0.0,0.15109,0.0001,17.98705]
[1777752409858,31.13,78457.44,0.0,0.15112,0.0001,17.98967]
[1777752415618,31.13,78457.56,0.0,0.15115,0.0001,17.99204]
[1777752420654,31.14,78457.5,0.0,0.15116,0.0001,17.99274]
[1777752427702,31.14,78457.6,0.0,0.15119,0.0001,17.99516]
[1777752435759,31.14,78457.58,0.0,0.15121,0.0001,17.99684]
[1777752440795,31.14,78457.47,0.0,0.15121,0.0001,17.9971]
[1777752445831,31.15,78457.27,0.0,0.15121,0.0001,17.99664]
[1777752450864,31.15,78456.73,0.0,0.15117,0.0001,17.99347]
[1777752460931,31.15,78457.34,0.0,0.15123,0.0001,17.99683]
[1777752465969,31.15,78457.5,0.0,0.15126,0.0001,17.99922]
[1777752471004,31.15,78457.53,0.0,0.15128,0.0001,18.00055]
[1777752476041,31.16,78457.49,0.0,0.15129,0.0001,18.00131]
[1777752481075,31.16,78457.16,0.0,0.15127,0.0001,17.99974]
[1777752486111,31.16,78457.26,0.0,0.15129,0.0001,18.00162]
[1777752491146,31.16,78456.89,0.0,0.15127,0.0001,17.99972]
[1777752496182,31.16,78457.73,0.0,0.15137,0.0001,18.00744]
[1777752501216,31.16,78456.35,0.0,0.15124,0.0001,17.99743]
[1777752506250,31.17,78456.08,0.0,0.15123,0.0001,17.99644]
[1777752514307,31.17,78456.42,0.0,0.15127,0.0001,17.99767]
[1777752520632,31.17,78457.17,0.0,0.15137,0.0001,18.00569]
[1777752528114,31.17,78456.81,0.0,0.15134,0.0001,18.00309]
[1777752531960,31.18,78456.81,0.0,0.15137,0.0001,18.00554]
[1777752532061,31.18,78456.81,0.0,0.15137,0.0001,18.00581]
[1777752536886,31.18,78457.81,0.0,0.15148,0.0001,18.01457]
[1777752536986,31.18,78457.81,0.0,0.15149,0.0001,18.01508]
[1777752542394,31.18,78457.98,0.0,0.15152,0.0001,18.01759]
[1777752542503,31.18,78457.98,0.0,0.15152,0.0001,18.01791]
[1777752543751,31.18,78457.98,0.0,0.15152,0.0001,18.01791]
[1777752543852,31.18,78458.57,0.0,0.15159,0.0001,18.02326]
[1777752545713,31.18,78458.88,0.0,0.15162,0.0001,18.02604]
[1777752545813,31.18,78458.88,0.0,0.15162,0.0001,18.02635]
[1777752547348,31.18,78458.88,0.0,0.15162,0.0001,18.02635]
[1777752551079,31.19,78459.49,0.0,0.1517,0.0001,18.03278]
[1777752551107,31.19,78459.49,0.0,0.1517,0.0001,18.03278]
[1777752551119,31.19,78459.49,0.0,0.1517,0.0001,18.03278]
[1777752551123,31.19,78459.49,0.0,0.1517,0.0001,18.03278]
[1777752551566,31.19,78459.49,0.0,0.1517,0.0001,18.03278]
[1777752560911,31.19,78459.78,0.0,0.15177,0.0001,18.03838]
[1777752566672,31.19,78460.0,0.0,0.15182,0.0001,18.04202]
[1777752567086,31.19,78460.0,0.0,0.15182,0.0001,18.04202]
[1777752567130,31.19,78460.0,0.0,0.15182,0.0001,18.04202]
[1777752567678,31.2,78459.73,0.0,0.1518,0.0001,18.04018]
[1777752572713,31.2,78463.53,0.0,0.15216,0.0001,18.06827]
[1777752577748,31.2,78462.45,0.0,0.15208,0.0001,18.06101]
[1777752583790,31.2,78461.75,0.0,0.15203,0.0001,18.05734]
[1777752588827,31.21,78461.09,0.0,0.152,0.0001,18.05481]
[1777752593860,31.21,78460.77,0.0,0.152,0.0001,18.05493]
[1777752598895,31.22,78460.13,0.0,0.15197,0.0001,18.05246]
[1777752603917,31.22,78459.59,0.0,0.15195,0.0001,18.05026]
[1777752610340,31.22,78457.13,0.0,0.15174,0.0001,18.03326]
[1777752616064,31.23,78456.44,0.0,0.15171,0.0001,18.03099]
[1777752621332,31.23,78456.51,0.0,0.15177,0.0001,18.03524]
[1777752630462,31.24,78456.28,0.0,0.15178,0.0001,18.036]
[1777752636154,31.25,78456.37,0.0,0.15183,0.0001,18.03808]
[1777752641473,31.25,78456.4,0.0,0.15186,0.0001,18.04083]
[1777752646782,31.25,78456.35,0.0,0.15188,0.0001,18.04242]
[1777752646822,31.25,78456.35,0.0,0.15188,0.0001,18.04242]
[1777752646883,31.26,78456.43,0.0,0.1519,0.0001,18.04404]
[1777752655287,31.26,78456.43,0.0,0.15195,0.0001,18.04794]
[1777752658841,31.26,78456.43,0.0,0.15195,0.0001,18.04794]
[1777752658870,31.26,78456.43,0.0,0.15195,0.0001,18.04794]
[1777752658941,31.26,78456.56,0.0,0.15199,0.0001,18.0509]
[1777752662410,31.27,78455.38,0.0,0.15188,0.0001,18.04245]
[1777752662462,31.27,78455.38,0.0,0.15188,0.0001,18.04245]
[1777752662901,31.27,78455.38,0.0,0.15188,0.0001,18.04245]
[1777752662939,31.27,78455.38,0.0,0.15188,0.0001,18.04245]
[1777752665729,31.27,78453.95,0.0,0.15176,0.0001,18.03253]
[1777752665769,31.27,78453.95,0.0,0.15176,0.0001,18.03253]
[1777752665870,31.27,78451.23,0.0,0.15151,0.0001,18.01188]
[1777752669175,31.27,78448.61,0.0,0.15127,0.0001,17.99207]
[1777752669198,31.27,78448.61,0.0,0.15127,0.0001,17.99207]
[1777752670010,31.27,78449.57,0.0,0.15137,0.0001,18.00046]
[1777752676798,31.27,78450.2,0.0,0.15144,0.0001,18.00622]
[1777752683486,31.28,78452.6,0.0,0.15173,0.0001,18.02934]
[1777752688521,31.28,78452.33,0.0,0.15172,0.0001,18.0289]
[1777752693556,31.29,78451.44,0.0,0.15163,0.0001,18.01975]
[1777752698592,31.29,78450.93,0.0,0.1516,0.0001,18.01741]
[1777752703627,31.29,78449.82,0.0,0.15152,0.0001,18.01031]
[1777752708662,31.29,78449.49,0.0,0.15151,0.0001,18.00943]
[1777752715711,31.3,78448.92,0.0,0.15148,0.0001,18.00733]
[1777752717665,31.3,78447.44,0.0,0.15134,0.0001,17.9959]
[1777752717684,31.3,78447.44,0.0,0.15134,0.0001,17.9959]
[1777752717697,31.3,78447.22,0.0,0.15132,0.0001,17.99452]
[1777752723766,31.3,78447.27,0.0,0.15136,0.0001,17.99707]
[1777752726880,31.3,78447.37,0.0,0.15138,0.0001,17.99893]
[1777752726900,31.3,78447.37,0.0,0.15138,0.0001,17.99893]
[1777752727001,31.3,78446.62,0.0,0.15131,0.0001,17.99332]
[1777752727639,31.3,78446.62,0.0,0.15131,0.0001,17.99332]
[1777752727679,31.3,78446.62,0.0,0.15131,0.0001,17.99332]
[1777752727780,31.31,78446.62,0.0,0.15131,0.0001,17.99368]
[1777752728237,31.31,78446.62,0.0,0.15131,0.0001,17.99368]
[1777752728278,31.31,78446.62,0.0,0.15131,0.0001,17.99368]
[1777752730303,31.31,78446.62,0.0,0.15131,0.0001,17.99368]
[1777752730323,31.31,78446.62,0.0,0.15131,0.0001,17.99368]
[1777752733493,31.31,78448.8,0.0,0.15155,0.0001,18.01279]
[1777752733537,31.31,78448.8,0.0,0.15155,0.0001,18.01279]
[1777752733638,31.31,78448.68,0.0,0.15154,0.0001,18.01184]
[1777752734653,31.31,78448.68,0.0,0.15154,0.0001,18.01184]
[1777752734693,31.31,78448.68,0.0,0.15154,0.0001,18.01184]
[1777752734754,31.31,78448.68,0.0,0.15154,0.0001,18.01217]
[1777752735597,31.31,78448.68,0.0,0.15154,0.0001,18.01217]
[1777752735638,31.31,78448.68,0.0,0.15154,0.0001,18.01217]
[1777752735698,31.31,78448.68,0.0,0.15155,0.0001,18.01251]
[1777752742177,31.31,78448.23,0.0,0.15153,0.0001,18.01128]
[1777752747969,31.32,78448.23,0.0,0.15155,0.0001,18.01294]
[1777752753982,31.32,78447.71,0.0,0.15151,0.0001,18.00741]
[1777752759016,31.32,78446.79,0.0,0.15144,0.0001,18.0018]
[1777752765059,31.33,78446.95,0.0,0.15148,0.0001,18.0051]
[1777752770096,31.33,78446.64,0.0,0.15147,0.0001,18.00434]
[1777752774644,31.33,78444.64,0.0,0.15129,0.0001,17.98987]
[1777752774675,31.33,78444.64,0.0,0.15129,0.0001,17.98987]
[1777752774716,31.33,78444.43,0.0,0.15127,0.0001,17.9882]
[1777752777026,31.33,78444.43,0.0,0.15127,0.0001,17.9882]
[1777752777047,31.33,78444.43,0.0,0.15127,0.0001,17.9882]
[1777752777085,31.33,78444.43,0.0,0.15129,0.0001,17.98928]
[1777752783188,31.34,78443.98,0.0,0.15127,0.0001,17.98787]
[1777752791249,31.34,78444.7,0.0,0.15138,0.0001,17.99642]
[1777752801913,31.34,78445.05,0.0,0.15142,0.0001,18.00024]
[1777752809370,31.35,78445.71,0.0,0.15155,0.0001,18.01053]
[1777752814405,31.35,78445.98,0.0,0.15158,0.0001,18.01057]
[1777752819442,31.35,78446.66,0.0,0.15166,0.0001,18.01759]
[1777752832812,31.36,78448.34,0.0,0.15187,0.0001,18.03472]
[1777752840769,31.36,78448.34,0.0,0.15188,0.0001,18.03501]
[1777752846630,31.37,78448.08,0.0,0.1519,0.0001,18.03664]
[1777752852953,31.37,78447.88,0.0,0.15191,0.0001,18.03701]
[1777752859724,31.37,78447.69,0.0,0.15191,0.0001,18.03716]
[1777752865766,31.38,78447.22,0.0,0.15188,0.0001,18.03509]
[1777752870802,31.38,78445.7,0.0,0.15175,0.0001,18.02446]
[1777752875836,31.38,78444.54,0.0,0.15163,0.0001,18.01299]
[1777752880880,31.38,78444.2,0.0,0.15162,0.0001,18.01183]
[1777752885914,31.38,78442.85,0.0,0.15151,0.0001,18.00262]
[1777752890950,31.39,78442.79,0.0,0.15152,0.0001,18.00393]
[1777752896995,31.39,78442.3,0.0,0.1515,0.0001,18.0018]
[1777752903307,31.39,78438.63,0.0,0.15116,0.0001,17.97441]
[1777752913377,31.4,78436.6,0.0,0.151,0.0001,17.9612]
[1777752923447,31.4,78434.24,0.0,0.15081,0.0001,17.94537]
[1777752933518,31.41,78432.45,0.0,0.15065,0.0001,17.93028]
[1777752939291,31.41,78431.05,0.0,0.15053,0.0001,17.92089]
[1777752944326,31.41,78430.09,0.0,0.15046,0.0001,17.91471]
[1777752952381,31.42,78429.03,0.0,0.15038,0.0001,17.90861]
[1777752957416,31.42,78428.64,0.0,0.15036,0.0001,17.90694]
[1777752962453,31.42,78428.62,0.0,0.15038,0.0001,17.90817]
[1777752969502,31.42,78428.58,0.0,0.1504,0.0001,17.90976]
[1777752970952,31.42,78428.58,0.0,0.1504,0.0001,17.90976]
[1777752970992,31.42,78428.58,0.0,0.1504,0.0001,17.90976]
[1777752971167,31.42,78428.58,0.0,0.1504,0.0001,17.90976]
[1777752971205,31.42,78428.58,0.0,0.1504,0.0001,17.90976]
[1777752977560,31.43,78428.13,0.0,0.15038,0.0001,17.90837]
[1777752983868,31.43,78427.99,0.0,0.15039,0.0001,17.90887]
[1777752990648,31.43,78427.92,0.0,0.1504,0.0001,17.91018]
[1777752995683,31.43,78427.86,0.0,0.15039,0.0001,17.90728]
[1777753000719,31.44,78428.52,0.0,0.15047,0.0001,17.91382]
[1777753007767,31.44,78428.96,0.0,0.15054,0.0001,17.91907]
[1777753014081,31.44,78428.57,0.0,0.15052,0.0001,17.91746]
[1777753018654,31.44,78428.79,0.0,0.15055,0.0001,17.92017]
[1777753018679,31.44,78428.79,0.0,0.15055,0.0001,17.92017]
[1777753018850,31.44,78429.5,0.0,0.15062,0.0001,17.92603]
[1777753024151,31.45,78429.46,0.0,0.15064,0.0001,17.92709]
[1777753029928,31.45,78429.46,0.0,0.15065,0.0001,17.92822]
[1777753038995,31.45,78428.75,0.0,0.15061,0.0001,17.92463]
[1777753044292,31.45,78428.57,0.0,0.15061,0.0001,17.92456]
[1777753052087,31.46,78428.23,0.0,0.15057,0.0001,17.91967]
[1777753058129,31.46,78428.06,0.0,0.15057,0.0001,17.91991]
[1777753063163,31.46,78427.34,0.0,0.15052,0.0001,17.91535]
[1777753071223,31.46,78427.32,0.0,0.15054,0.0001,17.91702]
[1777753082356,31.46,78426.71,0.0,0.15049,0.0001,17.91288]
[1777753082386,31.46,78426.71,0.0,0.15049,0.0001,17.91288]
[1777753082403,31.47,78426.86,0.0,0.15053,0.0001,17.91593]
[1777753091362,31.47,78426.92,0.0,0.15057,0.0001,17.91939]
[1777753097405,31.47,78427.07,0.0,0.15061,0.0001,17.92271]
[1777753102439,31.48,78427.1,0.0,0.15064,0.0001,17.92472]
[1777753103895,31.48,78427.07,0.0,0.15064,0.0001,17.92483]
[1777753104112,31.48,78427.07,0.0,0.15064,0.0001,17.92483]
[1777753104129,31.48,78427.07,0.0,0.15064,0.0001,17.92483]
[1777753104132,31.48,78427.07,0.0,0.15064,0.0001,17.92483]
[1777753104455,31.48,78424.06,0.0,0.15035,0.0001,17.90142]
[1777753109219,31.48,78422.07,0.0,0.15017,0.0001,17.88686]
[1777753109283,31.48,78422.07,0.0,0.15018,0.0001,17.88765]
[1777753115530,31.49,78421.85,0.0,0.15017,0.0001,17.88462]
[1777753116060,31.49,78421.85,0.0,0.15017,0.0001,17.88462]
[1777753116537,31.49,78421.82,0.0,0.15017,0.0001,17.88483]
[1777753121572,31.49,78422.01,0.0,0.15022,0.0001,17.88856]
[1777753126608,31.49,78421.73,0.0,0.15022,0.0001,17.88866]
[1777753132575,31.5,78420.96,0.0,0.15017,0.0001,17.88449]
[1777753137684,31.5,78421.42,0.0,0.15026,0.0001,17.89156]
[1777753143727,31.51,78420.4,0.0,0.1502,0.0001,17.88654]
[1777753148762,31.51,78420.42,0.0,0.15023,0.0001,17.88929]
[1777753152936,31.51,78420.08,0.0,0.15022,0.0001,17.88818]
[1777753152975,31.51,78420.08,0.0,0.15022,0.0001,17.88818]
[1777753152986,31.51,78420.33,0.0,0.15025,0.0001,17.89069]
[1777753153916,31.51,78420.33,0.0,0.15025,0.0001,17.89069]
[1777753153943,31.51,78420.33,0.0,0.15025,0.0001,17.89069]
[1777753154043,31.52,78420.62,0.0,0.15028,0.0001,17.89353]
[1777753155349,31.52,78420.62,0.0,0.15028,0.0001,17.89353]
[1777753155370,31.52,78420.62,0.0,0.15028,0.0001,17.89353]
[1777753155379,31.52,78420.62,0.0,0.1503,0.0001,17.89465]
[1777753160283,31.52,78420.62,0.0,0.1503,0.0001,17.89465]
[1777753160347,31.52,78420.62,0.0,0.15033,0.0001,17.89741]
[1777753165882,31.53,78421.17,0.0,0.15042,0.0001,17.90449]
[1777753169734,31.53,78421.17,0.0,0.15042,0.0001,17.90449]
[1777753169835,31.53,78421.08,0.0,0.15044,0.0001,17.90598]
[1777753175256,31.53,78420.67,0.0,0.15041,0.0001,17.90173]
[1777753178942,31.54,78422.3,0.0,0.15059,0.0001,17.91625]
[1777753178974,31.54,78422.3,0.0,0.15059,0.0001,17.91625]
[1777753178991,31.54,78424.49,0.0,0.15081,0.0001,17.93407]
[1777753182013,31.54,78424.49,0.0,0.15081,0.0001,17.93459]
[1777753182041,31.54,78424.49,0.0,0.15081,0.0001,17.93459]
[1777753182083,31.54,78423.64,0.0,0.15074,0.0001,17.92896]
[1777753188035,31.55,78423.75,0.0,0.1508,0.0001,17.93305]
[1777753193071,31.55,78423.7,0.0,0.15082,0.0001,17.9353]
[1777753198107,31.55,78423.71,0.0,0.15086,0.0001,17.938]
[1777753203141,31.56,78422.63,0.0,0.15079,0.0001,17.93206]
[1777753206628,31.56,78422.8,0.0,0.15082,0.0001,17.93496]
[1777753206663,31.56,78422.8,0.0,0.15082,0.0001,17.93496]
[1777753206699,31.56,78422.69,0.0,0.15082,0.0001,17.9346]
[1777753212204,31.56,78430.1,0.0,0.15156,0.0001,17.99525]
[1777753213825,31.56,78430.1,0.0,0.15156,0.0001,17.99525]
[1777753213867,31.56,78430.1,0.0,0.15156,0.0001,17.99525]
[1777753214219,31.57,78429.41,0.0,0.15151,0.0001,17.99063]
[1777753220959,31.57,78428.92,0.0,0.15149,0.0001,17.98875]
[1777753226302,31.57,78428.92,0.0,0.15152,0.0001,17.99138]
[1777753235231,31.58,78427.87,0.0,0.15143,0.0001,17.98453]
[1777753241408,31.58,78425.65,0.0,0.15125,0.0001,17.96735]
[1777753248186,31.58,78425.71,0.0,0.15127,0.0001,17.96914]
[1777753248226,31.58,78425.71,0.0,0.15127,0.0001,17.96914]
[1777753248286,31.59,78425.71,0.0,0.15128,0.0001,17.96979]
[1777753251268,31.59,78425.55,0.0,0.15127,0.0001,17.9695]
[1777753251299,31.59,78425.55,0.0,0.15127,0.0001,17.9695]
[1777753251478,31.59,78425.71,0.0,0.15129,0.0001,17.97107]
[1777753251839,31.59,78425.71,0.0,0.15129,0.0001,17.97107]
[1777753251864,31.59,78425.71,0.0,0.15129,0.0001,17.97107]
[1777753251940,31.59,78425.83,0.0,0.1513,0.0001,17.97201]
[1777753258528,31.59,78425.83,0.0,0.15133,0.0001,17.97416]
[1777753265881,31.59,78426.3,0.0,0.1514,0.0001,17.97989]
[1777753272625,31.6,78425.81,0.0,0.15138,0.0001,17.978]
[1777753277660,31.6,78425.66,0.0,0.15138,0.0001,17.9782]
[1777753284709,31.6,78424.58,0.0,0.1513,0.0001,17.97163]
[1777753289744,31.6,78424.51,0.0,0.15131,0.0001,17.97245]
[1777753294779,31.61,78424.51,0.0,0.15131,0.0001,17.97005]
[1777753302417,31.61,78424.69,0.0,0.15134,0.0001,17.97263]
[1777753309206,31.61,78424.56,0.0,0.15135,0.0001,17.97374]
[1777753309228,31.61,78424.56,0.0,0.15135,0.0001,17.97374]
[1777753309302,31.61,78423.89,0.0,0.1513,0.0001,17.96945]
[1777753314379,31.62,78423.89,0.0,0.15132,0.0001,17.97117]
[1777753316402,31.62,78423.89,0.0,0.15133,0.0001,17.97151]
[1777753326304,31.62,78424.0,0.0,0.15139,0.0001,17.97632]
[1777753332038,31.63,78424.17,0.0,0.15143,0.0001,17.97986]
[1777753337073,31.63,78421.96,0.0,0.15124,0.0001,17.96447]
[1777753346447,31.64,78422.01,0.0,0.1513,0.0001,17.96894]
[1777753356516,31.64,78422.74,0.0,0.1514,0.0001,17.97497]
[1777753364595,31.64,78422.74,0.0,0.1514,0.0001,17.97497]
[1777753372390,31.65,78423.32,0.0,0.1515,0.0001,17.98357]
[1777753380256,31.66,78423.67,0.0,0.15159,0.0001,17.99034]
[1777753385543,31.66,78423.83,0.0,0.15164,0.0001,17.99437]
[1777753387586,31.66,78423.83,0.0,0.15165,0.0001,17.99555]
[1777753393466,31.67,78423.83,0.0,0.15168,0.0001,17.99788]
[1777753396407,31.67,78423.74,0.0,0.15168,0.0001,17.99795]
[1777753396428,31.67,78423.74,0.0,0.15168,0.0001,17.99795]
[1777753397873,31.67,78424.15,0.0,0.15173,0.0001,18.00195]
[1777753397914,31.67,78424.15,0.0,0.15173,0.0001,18.00195]
[1777753403535,31.67,78423.81,0.0,0.15174,0.0001,18.00195]
[1777753406307,31.67,78424.7,0.0,0.15183,0.0001,18.00932]
[1777753406358,31.67,78424.7,0.0,0.15183,0.0001,18.00932]
[1777753407458,31.68,78423.89,0.0,0.15176,0.0001,18.00372]
[1777753407499,31.68,78423.89,0.0,0.15176,0.0001,18.00372]
[1777753411940,31.68,78424.15,0.0,0.1518,0.0001,18.0069]
[1777753413976,31.68,78424.21,0.0,0.1518,0.0001,18.00512]
[1777753419457,31.68,78424.09,0.0,0.1518,0.0001,18.00531]
[1777753423552,31.68,78424.09,0.0,0.15181,0.0001,18.00643]
[1777753423592,31.68,78424.09,0.0,0.15181,0.0001,18.00643]
[1777753427281,31.69,78423.5,0.0,0.15179,0.0001,18.0044]
[1777753427328,31.69,78423.5,0.0,0.15179,0.0001,18.0044]
[1777753427705,31.69,78423.5,0.0,0.15179,0.0001,18.00478]
[1777753433746,31.69,78423.7,0.0,0.15184,0.0001,18.0086]
[1777753436865,31.69,78423.7,0.0,0.15184,0.0001,18.0086]
[1777753436887,31.69,78423.7,0.0,0.15184,0.0001,18.0086]
[1777753436965,31.69,78423.39,0.0,0.15183,0.0001,18.00729]
[1777753445830,31.7,78423.74,0.0,0.15188,0.0001,18.01189]
[1777753451873,31.7,78423.73,0.0,0.15193,0.0001,18.01543]
[1777753457233,31.7,78424.14,0.0,0.15199,0.0001,18.02042]
[1777753462950,31.71,78424.27,0.0,0.15203,0.0001,18.02354]
[1777753467694,31.71,78424.27,0.0,0.15203,0.0001,18.02354]
[1777753467714,31.71,78424.27,0.0,0.15203,0.0001,18.02354]
[1777753467796,31.71,78424.34,0.0,0.15206,0.0001,18.02581]
[1777753472889,31.71,78424.34,0.0,0.15206,0.0001,18.02581]
[1777753481076,31.72,78424.66,0.0,0.15212,0.0001,18.02897]
[1777753486110,31.72,78424.57,0.0,0.15213,0.0001,18.02993]
[1777753490664,31.72,78424.61,0.0,0.15214,0.0001,18.03058]
[1777753490687,31.72,78424.61,0.0,0.15214,0.0001,18.03058]
[1777753490764,31.72,78424.6,0.0,0.15216,0.0001,18.03182]
[1777753491580,31.72,78424.6,0.0,0.15216,0.0001,18.03182]
[1777753493218,31.72,78424.6,0.0,0.15216,0.0001,18.03216]
[1777753503816,31.73,78424.63,0.0,0.15219,0.0001,18.03404]
[1777753503843,31.73,78424.63,0.0,0.15219,0.0001,18.03404]
[1777753503901,31.73,78422.73,0.0,0.15203,0.0001,18.02142]
[1777753509272,31.73,78422.16,0.0,0.152,0.0001,18.01873]
[1777753515314,31.74,78422.09,0.0,0.15202,0.0001,18.0203]
[1777753520349,31.74,78422.47,0.0,0.15208,0.0001,18.02505]
[1777753526392,31.74,78422.78,0.0,0.15213,0.0001,18.02956]
[1777753532433,31.75,78422.6,0.0,0.15212,0.0001,18.02645]
[1777753533902,31.75,78422.6,0.0,0.15212,0.0001,18.02645]
[1777753533945,31.75,78422.6,0.0,0.15212,0.0001,18.02645]
[1777753534044,31.75,78422.54,0.0,0.15212,0.0001,18.02667]
[1777753537188,31.75,78422.55,0.0,0.15213,0.0001,18.02742]
[1777753537800,31.75,78422.55,0.0,0.15214,0.0001,18.02809]
[1777753539952,31.75,78422.55,0.0,0.15214,0.0001,18.02809]
[1777753540054,31.75,78422.79,0.0,0.15217,0.0001,18.03065]
[1777753545525,31.75,78422.68,0.0,0.15218,0.0001,18.03129]
[1777753552575,31.76,78421.82,0.0,0.15212,0.0001,18.02649]
[1777753557940,31.76,78421.42,0.0,0.1521,0.0001,18.02491]
[1777753564664,31.76,78421.28,0.0,0.15211,0.0001,18.02555]
[1777753569693,31.76,78421.33,0.0,0.15213,0.0001,18.02711]
[1777753578080,31.77,78421.4,0.0,0.15216,0.0001,18.02943]
[1777753584799,31.77,78421.56,0.0,0.15219,0.0001,18.03213]
[1777753590841,31.77,78421.72,0.0,0.15222,0.0001,18.03456]
[1777753595876,31.77,78421.55,0.0,0.15219,0.0001,18.03044]
[1777753604940,31.78,78421.52,0.0,0.15221,0.0001,18.03187]
[1777753609975,31.78,78421.55,0.0,0.15223,0.0001,18.03299]
[1777753618030,31.78,78420.34,0.0,0.15213,0.0001,18.02495]
[1777753624073,31.78,78420.68,0.0,0.15217,0.0001,18.02866]
[1777753630115,31.78,78420.77,0.0,0.1522,0.0001,18.03039]
[1777753638500,31.78,78420.89,0.0,0.15223,0.0001,18.03266]
[1777753644213,31.79,78421.22,0.0,0.15227,0.0001,18.03621]
[1777753652269,31.79,78421.3,0.0,0.15227,0.0001,18.03432]
[1777753658089,31.79,78421.3,0.0,0.15228,0.0001,18.03494]
[1777753667373,31.79,78421.18,0.0,0.15229,0.0001,18.03569]
[1777753673415,31.79,78421.39,0.0,0.15232,0.0001,18.03823]
[1777753678781,31.79,78424.82,0.0,0.15266,0.0001,18.06584]
[1777753684492,31.8,78426.37,0.0,0.15282,0.0001,18.0785]
[1777753692549,31.8,78425.5,0.0,0.15274,0.0001,18.0725]
[1777753697584,31.8,78424.21,0.0,0.15262,0.0001,18.06303]
[1777753702619,31.8,78423.73,0.0,0.15259,0.0001,18.06005]
[1777753708992,31.8,78423.22,0.0,0.15255,0.0001,18.05722]
[1777753715709,31.8,78423.27,0.0,0.15255,0.0001,18.05496]
[1777753720746,31.8,78423.03,0.0,0.15254,0.0001,18.05405]
[1777753725780,31.81,78422.75,0.0,0.15252,0.0001,18.05288]
[1777753730817,31.81,78422.89,0.0,0.15255,0.0001,18.05503]
[1777753735850,31.81,78422.89,0.0,0.15257,0.0001,18.05628]
[1777753744914,31.81,78422.58,0.0,0.15256,0.0001,18.05579]
[1777753758008,31.82,78422.95,0.0,0.15263,0.0001,18.06144]
[1777753765054,31.82,78422.44,0.0,0.1526,0.0001,18.05893]
[1777753770088,31.82,78421.21,0.0,0.1525,0.0001,18.05037]
[1777753778145,31.82,78421.11,0.0,0.15248,0.0001,18.04761]
[1777753789574,31.83,78421.41,0.0,0.15254,0.0001,18.05239]
[1777753795263,31.83,78422.3,0.0,0.15265,0.0001,18.06065]
[1777753801308,31.83,78421.8,0.0,0.15261,0.0001,18.058]
[1777753806341,31.83,78421.25,0.0,0.15257,0.0001,18.05475]
[1777753813390,31.84,78421.38,0.0,0.15261,0.0001,18.05726]
[1777753818426,31.84,78421.49,0.0,0.15263,0.0001,18.05916]
[1777753826005,31.84,78421.56,0.0,0.15264,0.0001,18.06012]
[1777753833345,31.84,78421.55,0.0,0.15267,0.0001,18.06209]
[1777753833371,31.84,78421.55,0.0,0.15267,0.0001,18.06209]
[1777753833962,31.84,78421.53,0.0,0.15265,0.0001,18.05898]
[1777753839924,31.85,78421.83,0.0,0.15269,0.0001,18.06254]
[1777753847692,31.85,78421.83,0.0,0.1527,0.0001,18.06334]
[1777753853646,31.85,78421.73,0.0,0.15271,0.0001,18.06394]
[1777753860075,31.85,78422.58,0.0,0.15282,0.0001,18.07236]
[1777753868993,31.85,78422.86,0.0,0.15285,0.0001,18.07492]
[1777753871996,31.85,78422.47,0.0,0.15283,0.0001,18.07333]
[1777753872035,31.85,78422.47,0.0,0.15283,0.0001,18.07333]
[1777753872097,31.86,78422.47,0.0,0.15283,0.0001,18.0737]
[1777753879825,31.86,78422.19,0.0,0.15282,0.0001,18.07225]
[1777753879848,31.86,78422.19,0.0,0.15282,0.0001,18.07225]
[1777753880215,31.86,78422.24,0.0,0.15283,0.0001,18.07338]
[1777753881333,31.86,78422.24,0.0,0.15283,0.0001,18.07338]
[1777753881357,31.86,78422.24,0.0,0.15283,0.0001,18.07338]
[1777753881875,31.86,78422.24,0.0,0.15283,0.0001,18.07356]
[1777753886806,31.86,78424.6,0.0,0.15307,0.0001,18.09269]
[1777753886845,31.86,78424.6,0.0,0.15307,0.0001,18.09269]
[1777753886907,31.86,78424.71,0.0,0.15308,0.0001,18.0937]
[1777753887450,31.86,78424.71,0.0,0.15308,0.0001,18.0937]
[1777753887470,31.86,78424.71,0.0,0.15308,0.0001,18.0937]
[1777753887919,31.86,78424.71,0.0,0.15309,0.0001,18.09385]
[1777753896979,31.86,78425.0,0.0,0.15311,0.0001,18.09369]
[1777753904029,31.86,78425.46,0.0,0.15316,0.0001,18.09813]
[1777753909063,31.86,78424.77,0.0,0.1531,0.0001,18.09315]
[1777753914099,31.86,78426.73,0.0,0.15329,0.0001,18.1087]
[1777753920141,31.86,78426.27,0.0,0.15325,0.0001,18.10528]
[1777753927189,31.86,78425.77,0.0,0.1532,0.0001,18.1015]
[1777753932225,31.86,78424.85,0.0,0.15311,0.0001,18.09438]
[1777753937392,31.86,78424.61,0.0,0.15309,0.0001,18.09256]
[1777753938628,31.86,78427.78,0.0,0.1534,0.0001,18.11733]
[1777753938663,31.86,78427.78,0.0,0.1534,0.0001,18.11733]
[1777753939273,31.86,78431.21,0.0,0.15373,0.0001,18.14409]
[1777753944344,31.86,78430.89,0.0,0.1537,0.0001,18.14129]
[1777753950352,31.86,78429.5,0.0,0.15355,0.0001,18.1299]
[1777753955517,31.86,78429.38,0.0,0.15352,0.0001,18.12499]
[1777753968946,31.86,78427.55,0.0,0.15333,0.0001,18.11022]
[1777753969062,31.86,78427.55,0.0,0.15333,0.0001,18.11022]
[1777753976877,31.86,78422.09,0.0,0.15279,0.0001,18.06685]
[1777753982572,31.86,78421.99,0.0,0.15278,0.0001,18.06585]
[1777753988962,31.86,78421.89,0.0,0.15277,0.0001,18.06502]
[1777753994660,31.86,78422.38,0.0,0.15282,0.0001,18.0687]
[1777754001425,31.86,78422.54,0.0,0.15283,0.0001,18.06989]
[1777754011127,31.86,78422.95,0.0,0.15284,0.0001,18.06917]
[1777754021197,31.86,78423.03,0.0,0.15285,0.0001,18.06973]
[1777754025247,31.86,78423.03,0.0,0.15285,0.0001,18.06973]
[1777754025286,31.86,78423.03,0.0,0.15285,0.0001,18.06973]
[1777754025387,31.86,78423.1,0.0,0.15286,0.0001,18.07026]
[1777754031267,31.86,78423.1,0.0,0.15286,0.0001,18.07024]
[1777754037963,31.86,78423.24,0.0,0.15287,0.0001,18.07132]
[1777754043251,31.86,78424.22,0.0,0.15297,0.0001,18.07897]
[1777754049037,31.86,78424.11,0.0,0.15295,0.0001,18.07802]
[1777754054079,31.86,78423.97,0.0,0.15294,0.0001,18.07685]
[1777754059115,31.86,78423.37,0.0,0.15288,0.0001,18.07212]
[1777754065157,31.86,78423.36,0.0,0.15288,0.0001,18.07199]
[1777754071548,31.86,78423.47,0.0,0.15286,0.0001,18.06902]
[1777754077367,31.86,78423.47,0.0,0.15286,0.0001,18.06902]
[1777754082512,31.86,78423.55,0.0,0.15287,0.0001,18.06954]
[1777754087735,31.86,78424.04,0.0,0.15292,0.0001,18.07332]
[1777754096375,31.86,78423.89,0.0,0.1529,0.0001,18.07199]
[1777754101409,31.86,78423.76,0.0,0.15289,0.0001,18.0709]
[1777754102515,31.86,78423.76,0.0,0.15289,0.0001,18.0709]
[1777754102556,31.86,78423.76,0.0,0.15289,0.0001,18.0709]
[1777754102572,31.86,78423.76,0.0,0.15289,0.0001,18.0709]
[1777754102656,31.86,78422.82,0.0,0.1528,0.0001,18.06354]
[1777754105888,31.86,78423.46,0.0,0.15286,0.0001,18.06852]
[1777754105928,31.86,78423.46,0.0,0.15286,0.0001,18.06852]
[1777754106445,31.86,78423.46,0.0,0.15286,0.0001,18.06851]
[1777754111480,31.86,78423.62,0.0,0.15287,0.0001,18.06971]
[1777754116515,31.86,78423.58,0.0,0.15287,0.0001,18.06934]
[1777754121549,31.86,78423.48,0.0,0.15286,0.0001,18.06852]
[1777754126927,31.86,78423.57,0.0,0.15287,0.0001,18.06921]
[1777754136041,31.86,78423.74,0.0,0.15286,0.0001,18.06672]
[1777754136067,31.86,78423.74,0.0,0.15286,0.0001,18.06672]
[1777754136143,31.86,78423.74,0.0,0.15286,0.0001,18.06669]
[1777754141689,31.86,78423.16,0.0,0.1528,0.0001,18.06212]
[1777754147732,31.86,78423.08,0.0,0.15279,0.0001,18.06153]
[1777754152767,31.86,78423.17,0.0,0.1528,0.0001,18.06226]
[1777754154635,31.86,78423.17,0.0,0.1528,0.0001,18.06226]
[1777754154669,31.86,78423.17,0.0,0.1528,0.0001,18.06226]
[1777754154691,31.86,78426.71,0.0,0.15314,0.0001,18.08994]
[1777754159818,31.86,78427.5,0.0,0.15322,0.0001,18.09595]
[1777754164853,31.86,78433.2,0.0,0.15377,0.0001,18.14029]
[1777754165970,31.86,78433.2,0.0,0.15377,0.0001,18.14029]
[1777754166007,31.86,78433.2,0.0,0.15377,0.0001,18.14029]
[1777754166068,31.86,78432.92,0.0,0.15374,0.0001,18.138]
[1777754172255,31.86,78432.23,0.0,0.15367,0.0001,18.13197]
[1777754178467,31.86,78431.53,0.0,0.15359,0.0001,18.12583]
[1777754191421,31.85,78430.25,0.0,0.15345,0.0001,18.11498]
[1777754197077,31.85,78429.9,0.0,0.15337,0.0001,18.10628]
[1777754202465,31.85,78428.49,0.0,0.15322,0.0001,18.09416]
[1777754209002,31.85,78428.2,0.0,0.15318,0.0001,18.09135]
[1777754220241,31.84,78427.92,0.0,0.15312,0.0001,18.08659]
[1777754225277,31.84,78426.62,0.0,0.15298,0.0001,18.0755]
[1777754231318,31.84,78426.56,0.0,0.15296,0.0001,18.07374]
[1777754234128,31.84,78425.7,0.0,0.15288,0.0001,18.06683]
[1777754234164,31.84,78425.7,0.0,0.15288,0.0001,18.06683]
[1777754234339,31.84,78425.7,0.0,0.15287,0.0001,18.06647]
[1777754239375,31.84,78425.51,0.0,0.15284,0.0001,18.06408]
[1777754245059,31.84,78425.68,0.0,0.15285,0.0001,18.06468]
[1777754245091,31.84,78425.68,0.0,0.15285,0.0001,18.06468]
[1777754245417,31.84,78426.73,0.0,0.15295,0.0001,18.07251]
[1777754250452,31.83,78426.86,0.0,0.15295,0.0001,18.07254]
[1777754252963,31.83,78427.1,0.0,0.15294,0.0001,18.07027]
[1777754252992,31.83,78427.1,0.0,0.15294,0.0001,18.07027]
[1777754253064,31.83,78426.46,0.0,0.15288,0.0001,18.06526]
[1777754258517,31.83,78426.47,0.0,0.15287,0.0001,18.06439]
[1777754259748,31.83,78426.47,0.0,0.15287,0.0001,18.06439]
[1777754259795,31.83,78426.47,0.0,0.15287,0.0001,18.06439]
[1777754260523,31.83,78426.29,0.0,0.15284,0.0001,18.0626]
[1777754266565,31.83,78426.02,0.0,0.1528,0.0001,18.0592]
[1777754272956,31.83,78425.39,0.0,0.15273,0.0001,18.05319]
[1777754278040,31.83,78425.08,0.0,0.15268,0.0001,18.04989]
[1777754283409,31.82,78423.87,0.0,0.15256,0.0001,18.03961]
[1777754283441,31.82,78423.87,0.0,0.15256,0.0001,18.03961]
[1777754283685,31.82,78423.9,0.0,0.15256,0.0001,18.03969]
[1777754289726,31.82,78422.25,0.0,0.15239,0.0001,18.0259]
[1777754294761,31.82,78422.56,0.0,0.15241,0.0001,18.02761]
[1777754301810,31.82,78422.68,0.0,0.15241,0.0001,18.02754]
[1777754306845,31.82,78423.16,0.0,0.15244,0.0001,18.03056]
[1777754313243,31.82,78423.87,0.0,0.15248,0.0001,18.03148]
[1777754318929,31.82,78423.55,0.0,0.15243,0.0001,18.02811]
[1777754325687,31.82,78423.56,0.0,0.15243,0.0001,18.02761]
[1777754325736,31.82,78423.56,0.0,0.15243,0.0001,18.02761]
[1777754325788,31.81,78423.56,0.0,0.15242,0.0001,18.02719]
[1777754333383,31.81,78423.68,0.0,0.15242,0.0001,18.02715]
[1777754343454,31.81,78423.86,0.0,0.15242,0.0001,18.02702]
[1777754350147,31.81,78423.79,0.0,0.1524,0.0001,18.02565]
[1777754353580,31.81,78423.79,0.0,0.1524,0.0001,18.02565]
[1777754353599,31.81,78423.79,0.0,0.1524,0.0001,18.02565]
[1777754353681,31.81,78424.09,0.0,0.15242,0.0001,18.02745]
[1777754360355,31.81,78424.0,0.0,0.15241,0.0001,18.02619]
[1777754368270,31.81,78423.98,0.0,0.15239,0.0001,18.02469]
[1777754373666,31.8,78423.87,0.0,0.15234,0.0001,18.01929]
[1777754377862,31.8,78423.91,0.0,0.15234,0.0001,18.01935]
[1777754377908,31.8,78423.91,0.0,0.15234,0.0001,18.01935]
[1777754377891,31.8,78429.78,0.0,0.15291,0.0001,18.06507]
[1777754383736,31.8,78433.3,0.0,0.15324,0.0001,18.09154]
[1777754384732,31.8,78433.3,0.0,0.15324,0.0001,18.09154]
[1777754384934,31.8,78434.04,0.0,0.15331,0.0001,18.09714]
[1777754385346,31.8,78434.04,0.0,0.15331,0.0001,18.09714]
[1777754385366,31.8,78434.04,0.0,0.15331,0.0001,18.09714]
[1777754386748,31.8,78438.21,0.0,0.15371,0.0001,18.12962]
[1777754386758,31.8,78438.21,0.0,0.15371,0.0001,18.12962]
[1777754386847,31.8,78439.84,0.0,0.15387,0.0001,18.14217]
[1777754391912,31.8,78449.21,0.0,0.15477,0.0001,18.21448]
[1777754397480,31.8,78454.14,0.0,0.15524,0.0001,18.25208]
[1777754399071,31.8,78455.11,0.0,0.15533,0.0001,18.25929]
[1777754399091,31.8,78455.11,0.0,0.15533,0.0001,18.25929]
[1777754399599,31.8,78455.11,0.0,0.15533,0.0001,18.25929]
[1777754399695,31.8,78457.92,0.0,0.1556,0.0001,18.28112]
[1777754401293,31.8,78461.07,0.0,0.15591,0.0001,18.30562]
[1777754401325,31.8,78461.07,0.0,0.15591,0.0001,18.30562]
[1777754401337,31.8,78461.07,0.0,0.15591,0.0001,18.30562]
[1777754401508,31.8,78461.07,0.0,0.15591,0.0001,18.30562]
[1777754402004,31.8,78461.07,0.0,0.15591,0.0001,18.30562]
[1777754402047,31.8,78461.07,0.0,0.15591,0.0001,18.30562]
[1777754402533,31.79,78452.86,0.0,0.1551,0.0001,18.24088]
[1777754407555,31.79,78453.71,0.0,0.15517,0.0001,18.24686]
[1777754413946,31.79,78454.92,0.0,0.15528,0.0001,18.25537]
[1777754419637,31.79,78455.89,0.0,0.15536,0.0001,18.26205]
[1777754426685,31.79,78456.4,0.0,0.1554,0.0001,18.26502]
[1777754431720,31.79,78456.84,0.0,0.15541,0.0001,18.26402]
[1777754436755,31.79,78457.83,0.0,0.15549,0.0001,18.27112]
[1777754441790,31.79,78459.02,0.0,0.1556,0.0001,18.2798]
[1777754449853,31.78,78462.46,0.0,0.15593,0.0001,18.30569]
[1777754454889,31.78,78464.88,0.0,0.15616,0.0001,18.32401]
[1777754460931,31.78,78465.03,0.0,0.15616,0.0001,18.32438]
[1777754467985,31.78,78467.14,0.0,0.15636,0.0001,18.33998]
[1777754474367,31.78,78467.59,0.0,0.15639,0.0001,18.34272]
[1777754480273,31.78,78469.51,0.0,0.15657,0.0001,18.3574]
[1777754487117,31.78,78469.97,0.0,0.1566,0.0001,18.35957]
[1777754493159,31.77,78470.22,0.0,0.15659,0.0001,18.35693]
[1777754499202,31.77,78470.0,0.0,0.15656,0.0001,18.3544]
[1777754504579,31.77,78470.07,0.0,0.15656,0.0001,18.35431]
[1777754510275,31.77,78470.07,0.0,0.15655,0.0001,18.35354]
[1777754518335,31.77,78470.1,0.0,0.15654,0.0001,18.35279]
[1777754524718,31.77,78468.38,0.0,0.15636,0.0001,18.33856]
[1777754533440,31.77,78468.86,0.0,0.15639,0.0001,18.34153]
[1777754538475,31.77,78469.05,0.0,0.15641,0.0001,18.34253]
[1777754544859,31.76,78469.13,0.0,0.15641,0.0001,18.3425]
[1777754554929,31.76,78469.67,0.0,0.15642,0.0001,18.34203]
[1777754564999,31.76,78469.77,0.0,0.15642,0.0001,18.34191]
[1777754570704,31.76,78470.42,0.0,0.15648,0.0001,18.34654]
[1777754576742,31.76,78470.39,0.0,0.15647,0.0001,18.34564]
[1777754583792,31.76,78470.46,0.0,0.15647,0.0001,18.34554]
[1777754585797,31.76,78470.55,0.0,0.15647,0.0001,18.34615]
[1777754585818,31.76,78470.55,0.0,0.15647,0.0001,18.34615]
[1777754585887,31.76,78470.48,0.0,0.15647,0.0001,18.34551]
[1777754591848,31.76,78470.46,0.0,0.15646,0.0001,18.3448]
[1777754592987,31.76,78470.46,0.0,0.15646,0.0001,18.3448]
[1777754593058,31.76,78470.46,0.0,0.15646,0.0001,18.3448]
[1777754593296,31.76,78465.46,0.0,0.15596,0.0001,18.30547]
[1777754594000,31.76,78465.46,0.0,0.15596,0.0001,18.30547]
[1777754594030,31.76,78465.46,0.0,0.15596,0.0001,18.30547]
[1777754594069,31.76,78450.56,0.0,0.1545,0.0001,18.18835]
[1777754594484,31.76,78450.56,0.0,0.1545,0.0001,18.18835]
[1777754594514,31.76,78450.56,0.0,0.1545,0.0001,18.18835]
[1777754594853,31.76,78450.56,0.0,0.1545,0.0001,18.18835]
[1777754595727,31.76,78442.78,0.0,0.15374,0.0001,18.1273]
[1777754595875,31.76,78442.25,0.0,0.15369,0.0001,18.12322]
[1777754600911,31.76,78436.85,0.0,0.15317,0.0001,18.08143]
[1777754607959,31.76,78434.79,0.0,0.15299,0.0001,18.0669]
[1777754615013,31.76,78433.17,0.0,0.15283,0.0001,18.0524]
[1777754620047,31.77,78432.36,0.0,0.15277,0.0001,18.04739]
[1777754625081,31.77,78431.64,0.0,0.15272,0.0001,18.04307]
[1777754635498,31.77,78429.85,0.0,0.15258,0.0001,18.03168]
[1777754641192,31.77,78428.92,0.0,0.15251,0.0001,18.02592]
[1777754648241,31.78,78427.89,0.0,0.15243,0.0001,18.01961]
[1777754653630,31.78,78426.67,0.0,0.15232,0.0001,18.01106]
[1777754659318,31.78,78423.62,0.0,0.15205,0.0001,17.98903]
[1777754664354,31.78,78423.38,0.0,0.15205,0.0001,17.98858]
[1777754669389,31.79,78423.2,0.0,0.15205,0.0001,17.98864]
[1777754674423,31.79,78424.53,0.0,0.15217,0.0001,17.99677]
[1777754680467,31.79,78424.17,0.0,0.15216,0.0001,17.99568]
[1777754685851,31.8,78424.01,0.0,0.15216,0.0001,17.99616]
[1777754689024,31.8,78423.47,0.0,0.15212,0.0001,17.99222]
[1777754689049,31.8,78423.47,0.0,0.15212,0.0001,17.99222]
[1777754689122,31.8,78424.69,0.0,0.15224,0.0001,18.00234]
[1777754689970,31.8,78424.69,0.0,0.15224,0.0001,18.00234]
[1777754689992,31.8,78424.69,0.0,0.15224,0.0001,18.00234]
[1777754690071,31.8,78424.62,0.0,0.15224,0.0001,18.00208]
[1777754690823,31.8,78424.62,0.0,0.15224,0.0001,18.00208]
[1777754690851,31.8,78424.62,0.0,0.15224,0.0001,18.00208]
[1777754690925,31.8,78424.62,0.0,0.15224,0.0001,18.00236]
[1777754695939,31.8,78425.63,0.0,0.15236,0.0001,18.01162]
[1777754701613,31.8,78424.21,0.0,0.15224,0.0001,18.00184]
[1777754706649,31.8,78429.5,0.0,0.15277,0.0001,18.04467]
[1777754712691,31.81,78429.56,0.0,0.15279,0.0001,18.04637]
[1777754717901,31.81,78428.51,0.0,0.1527,0.0001,18.03897]
[1777754721319,31.81,78425.39,0.0,0.1524,0.0001,18.01538]
[1777754721355,31.81,78425.39,0.0,0.1524,0.0001,18.01538]
[1777754721424,31.81,78425.39,0.0,0.1524,0.0001,18.01538]
[1777754725327,31.81,78418.24,0.0,0.15173,0.0001,17.96042]
[1777754726993,31.81,78417.7,0.0,0.15168,0.0001,17.95678]
[1777754732831,31.81,78416.04,0.0,0.15152,0.0001,17.94181]
[1777754733868,31.81,78416.04,0.0,0.15152,0.0001,17.94181]
[1777754733970,31.82,78416.0,0.0,0.15152,0.0001,17.94213]
[1777754743908,31.82,78417.5,0.0,0.1517,0.0001,17.95665]
[1777754748942,31.82,78418.03,0.0,0.15178,0.0001,17.96259]
[1777754753977,31.83,78418.17,0.0,0.15181,0.0001,17.96518]
[1777754759013,31.83,78418.23,0.0,0.15183,0.0001,17.96713]
[1777754766429,31.83,78418.7,0.0,0.15191,0.0001,17.97285]
[1777754773112,31.83,78418.92,0.0,0.15195,0.0001,17.9766]
[1777754783180,31.84,78419.33,0.0,0.15203,0.0001,17.98261]
[1777754788217,31.84,78420.14,0.0,0.15212,0.0001,17.99031]
[1777754793252,31.84,78420.85,0.0,0.15218,0.0001,17.99343]
[1777754798287,31.85,78420.51,0.0,0.15217,0.0001,17.99211]
[1777754805337,31.85,78420.19,0.0,0.15216,0.0001,17.99151]
[1777754813392,31.85,78420.44,0.0,0.15221,0.0001,17.99559]
[1777754818839,31.85,78419.61,0.0,0.15215,0.0001,17.99015]
[1777754818882,31.85,78419.61,0.0,0.15215,0.0001,17.99015]
[1777754820800,31.85,78418.7,0.0,0.15206,0.0001,17.98335]
[1777754820901,31.85,78419.46,0.0,0.15214,0.0001,17.98935]
[1777754826867,31.85,78420.12,0.0,0.1522,0.0001,17.99484]
[1777754836937,31.86,78420.84,0.0,0.15228,0.0001,18.00096]
[1777754845618,31.86,78421.78,0.0,0.15238,0.0001,18.00886]
[1777754851480,31.86,78421.74,0.0,0.15238,0.0001,18.00861]
[1777754856800,31.86,78421.74,0.0,0.15236,0.0001,18.00544]
[1777754867147,31.86,78422.18,0.0,0.15241,0.0001,18.00998]
[1777754872809,31.86,78422.74,0.0,0.15248,0.0001,18.01524]
[1777754879856,31.86,78422.57,0.0,0.15249,0.0001,18.01609]
[1777754887287,31.87,78422.66,0.0,0.15253,0.0001,18.01927]
[1777754892948,31.87,78422.61,0.0,0.15255,0.0001,18.02041]
[1777754899995,31.87,78423.01,0.0,0.15261,0.0001,18.02567]
[1777754907427,31.88,78422.83,0.0,0.15263,0.0001,18.02668]
[1777754916107,31.88,78423.2,0.0,0.15267,0.0001,18.02821]
[1777754920898,31.88,78417.47,0.0,0.15212,0.0001,17.984]
[1777754921454,31.88,78416.36,0.0,0.15201,0.0001,17.97527]
[1777754922453,31.88,78416.36,0.0,0.15201,0.0001,17.97527]
[1777754922469,31.88,78416.36,0.0,0.15201,0.0001,17.97527]
[1777754922473,31.88,78416.36,0.0,0.15201,0.0001,17.97527]
[1777754924493,31.88,78415.02,0.0,0.15188,0.0001,17.96473]
[1777754924533,31.88,78415.06,0.0,0.15189,0.0001,17.96501]
[1777754930206,31.88,78412.66,0.0,0.15165,0.0001,17.94602]
[1777754930520,31.88,78412.66,0.0,0.15165,0.0001,17.94602]
[1777754931215,31.88,78412.15,0.0,0.1516,0.0001,17.94199]
[1777754931979,31.88,78412.15,0.0,0.1516,0.0001,17.94199]
[1777754932303,31.88,78411.49,0.0,0.15154,0.0001,17.93678]
[1777754934614,31.88,78411.49,0.0,0.15154,0.0001,17.93672]
[1777754934661,31.88,78409.88,0.0,0.15138,0.0001,17.92409]
[1777754935725,31.88,78409.88,0.0,0.15138,0.0001,17.92409]
[1777754935768,31.88,78409.88,0.0,0.15138,0.0001,17.92409]
[1777754936668,31.88,78409.88,0.0,0.15138,0.0001,17.92397]
[1777754937255,31.88,78410.05,0.0,0.15139,0.0001,17.92523]
[1777754943297,31.88,78406.78,0.0,0.15107,0.0001,17.89934]
[1777754948492,31.88,78407.63,0.0,0.15115,0.0001,17.90576]
[1777754956558,31.88,78410.3,0.0,0.15141,0.0001,17.92618]
[1777754963436,31.88,78411.17,0.0,0.15148,0.0001,17.93252]
[1777754969480,31.88,78412.9,0.0,0.15165,0.0001,17.94573]
[1777754975521,31.88,78414.48,0.0,0.15177,0.0001,17.95405]
[1777754980558,31.88,78415.02,0.0,0.15182,0.0001,17.95805]
[1777754986857,31.88,78416.02,0.0,0.15191,0.0001,17.96575]
[1777754993212,31.88,78416.75,0.0,0.15198,0.0001,17.9712]
[1777754996520,31.88,78417.79,0.0,0.15208,0.0001,17.97918]
[1777754997133,31.88,78417.36,0.0,0.15204,0.0001,17.97574]
[1777754997852,31.88,78416.48,0.0,0.15195,0.0001,17.9688]
[1777754998523,31.88,78416.48,0.0,0.15195,0.0001,17.9688]
[1777754997953,31.88,78416.24,0.0,0.15193,0.0001,17.96685]
[1777754998684,31.88,78416.24,0.0,0.15193,0.0001,17.96678]
[1777755003720,31.88,78416.23,0.0,0.15192,0.0001,17.9664]
[1777755009058,31.88,78418.46,0.0,0.15213,0.0001,17.98353]
[1777755016810,31.87,78418.62,0.0,0.15214,0.0001,17.98398]
[1777755021845,31.87,78419.93,0.0,0.15226,0.0001,17.99371]
[1777755028269,31.87,78419.58,0.0,0.15222,0.0001,17.99033]
[1777755033929,31.87,78423.89,0.0,0.1526,0.0001,18.01956]
[1777755038964,31.87,78423.85,0.0,0.15259,0.0001,18.01858]
[1777755045011,31.87,78424.17,0.0,0.15261,0.0001,18.02032]
[1777755046664,31.87,78424.17,0.0,0.15261,0.0001,18.02032]
[1777755047575,31.87,78427.25,0.0,0.1529,0.0001,18.04402]
[1777755050644,31.87,78430.27,0.0,0.15319,0.0001,18.06707]
[1777755050655,31.87,78430.27,0.0,0.15319,0.0001,18.06707]
[1777755054503,31.87,78430.27,0.0,0.15318,0.0001,18.06647]
[1777755054623,31.87,78428.58,0.0,0.15301,0.0001,18.05306]
[1777755054723,31.87,78428.58,0.0,0.15301,0.0001,18.05306]
[1777755054737,31.87,78428.58,0.0,0.15301,0.0001,18.05306]
[1777755057065,31.87,78431.12,0.0,0.15326,0.0001,18.07251]
[1777755060647,31.86,78430.12,0.0,0.15315,0.0001,18.06385]
[1777755062837,31.86,78429.73,0.0,0.15311,0.0001,18.06039]
[1777755062849,31.86,78429.73,0.0,0.15311,0.0001,18.06039]
[1777755064851,31.86,78429.74,0.0,0.1531,0.0001,18.06027]
[1777755065147,31.86,78429.55,0.0,0.15308,0.0001,18.05858]
[1777755072202,31.86,78429.3,0.0,0.15304,0.0001,18.05522]
[1777755077238,31.86,78427.28,0.0,0.15283,0.0001,18.03845]
[1777755078927,31.86,78426.19,0.0,0.15272,0.0001,18.02956]
[1777755079253,31.86,78426.19,0.0,0.15272,0.0001,18.02956]
[1777755081106,31.86,78425.42,0.0,0.15264,0.0001,18.02336]
[1777755081207,31.86,78425.42,0.0,0.15264,0.0001,18.02318]
[1777755081928,31.86,78425.42,0.0,0.15264,0.0001,18.02318]
[1777755082275,31.86,78425.42,0.0,0.15264,0.0001,18.02301]
[1777755082694,31.86,78425.42,0.0,0.15264,0.0001,18.02301]
[1777755083279,31.86,78424.69,0.0,0.15257,0.0001,18.01712]
[1777755084840,31.86,78424.69,0.0,0.15257,0.0001,18.01712]
[1777755084906,31.86,78424.43,0.0,0.15254,0.0001,18.01475]
[1777755090328,31.86,78422.92,0.0,0.15238,0.0001,18.00194]
[1777755096071,31.85,78422.15,0.0,0.15227,0.0001,17.99154]
[1777755096172,31.85,78421.9,0.0,0.15225,0.0001,17.98943]
[1777755096798,31.85,78421.9,0.0,0.15225,0.0001,17.98943]
[1777755097595,31.85,78421.9,0.0,0.15225,0.0001,17.98943]
[1777755096900,31.85,78421.9,0.0,0.15224,0.0001,17.98929]
[1777755097702,31.85,78421.9,0.0,0.15224,0.0001,17.98914]
[1777755098907,31.85,78421.9,0.0,0.15224,0.0001,17.98914]
[1777755099391,31.85,78421.9,0.0,0.15224,0.0001,17.98885]
[1777755104426,31.85,78419.55,0.0,0.152,0.0001,17.96978]
[1777755109461,31.85,78420.01,0.0,0.15204,0.0001,17.97272]
[1777755114496,31.85,78420.3,0.0,0.15206,0.0001,17.97434]
[1777755119531,31.85,78420.64,0.0,0.15208,0.0001,17.97638]
[1777755124567,31.85,78420.93,0.0,0.1521,0.0001,17.97804]
[1777755129602,31.85,78420.89,0.0,0.15209,0.0001,17.97714]
[1777755134637,31.85,78420.79,0.0,0.15207,0.0001,17.97579]
[1777755136025,31.85,78420.91,0.0,0.15208,0.0001,17.97662]
[1777755136652,31.85,78421.26,0.0,0.15212,0.0001,17.97924]
[1777755142062,31.85,78427.43,0.0,0.15272,0.0001,18.02806]
[1777755145319,31.85,78427.43,0.0,0.15272,0.0001,18.02815]
[1777755148172,31.85,78430.21,0.0,0.153,0.0001,18.05024]
[1777755148202,31.85,78437.08,0.0,0.15367,0.0001,18.10426]
[1777755149021,31.85,78437.08,0.0,0.15367,0.0001,18.10426]
[1777755149044,31.85,78438.2,0.0,0.15378,0.0001,18.11322]
[1777755160820,31.85,78442.13,0.0,0.15417,0.0001,18.14267]
[1777755165854,31.85,78443.04,0.0,0.15427,0.0001,18.15082]
[1777755172273,31.86,78444.2,0.0,0.1544,0.0001,18.1611]
[1777755178946,31.86,78444.37,0.0,0.15443,0.0001,18.16376]
[1777755187001,31.86,78444.7,0.0,0.15449,0.0001,18.16785]
[1777755194052,31.86,78444.89,0.0,0.15452,0.0001,18.17066]
[1777755199086,31.86,78443.53,0.0,0.1544,0.0001,18.16095]
[1777755204120,31.86,78444.65,0.0,0.1545,0.0001,18.16933]
[1777755212557,31.86,78445.75,0.0,0.15458,0.0001,18.17349]
[1777755218218,31.86,78446.21,0.0,0.15462,0.0001,18.17671]
[1777755223254,31.86,78445.53,0.0,0.15455,0.0001,18.17107]
[1777755228288,31.86,78446.1,0.0,0.1546,0.0001,18.17522]
[1777755234138,31.86,78445.65,0.0,0.15455,0.0001,18.17141]
[1777755242767,31.86,78445.48,0.0,0.15453,0.0001,18.16954]
[1777755248429,31.86,78445.48,0.0,0.15453,0.0001,18.16927]
[1777755256487,31.86,78446.17,0.0,0.15459,0.0001,18.17412]
[1777755261519,31.86,78445.36,0.0,0.1545,0.0001,18.16753]
[1777755267566,31.86,78445.35,0.0,0.1545,0.0001,18.16715]
[1777755268779,31.86,78445.35,0.0,0.1545,0.0001,18.16715]
[1777755269575,31.86,78446.39,0.0,0.1546,0.0001,18.17541]
[1777755274626,31.86,78446.49,0.0,0.15459,0.0001,18.17273]
[1777755281659,31.86,78446.49,0.0,0.1546,0.0001,18.17315]
[1777755286694,31.86,78442.65,0.0,0.15422,0.0001,18.14343]
[1777755291731,31.86,78442.26,0.0,0.15419,0.0001,18.14078]
[1777755292742,31.86,78442.26,0.0,0.15419,0.0001,18.14078]
[1777755292843,31.86,78442.16,0.0,0.15418,0.0001,18.14008]
[1777755298385,31.86,78442.64,0.0,0.15423,0.0001,18.14423]
[1777755298482,31.86,78441.93,0.0,0.15417,0.0001,18.13868]
[1777755303816,31.86,78439.97,0.0,0.15398,0.0001,18.12403]
[1777755309857,31.86,78437.59,0.0,0.15376,0.0001,18.10609]
[1777755311929,31.86,78436.61,0.0,0.15367,0.0001,18.09866]
[1777755312878,31.86,78436.14,0.0,0.15362,0.0001,18.09509]
[1777755317913,31.86,78435.35,0.0,0.15355,0.0001,18.08948]
[1777755323330,31.86,78433.28,0.0,0.15336,0.0001,18.07386]
[1777755332011,31.87,78432.96,0.0,0.15332,0.0001,18.06862]
[1777755342079,31.87,78432.76,0.0,0.15331,0.0001,18.06821]
[1777755348124,31.87,78433.64,0.0,0.15341,0.0001,18.07577]
[1777755353543,31.87,78435.08,0.0,0.15355,0.0001,18.08754]
[1777755359200,31.87,78435.2,0.0,0.15357,0.0001,18.08906]
[1777755366058,31.87,78435.26,0.0,0.15358,0.0001,18.09006]
[1777755373683,31.87,78435.49,0.0,0.15362,0.0001,18.09288]
[1777755379760,31.87,78435.49,0.0,0.15363,0.0001,18.09327]
[1777755385249,31.88,78431.6,0.0,0.15326,0.0001,18.06354]
[1777755390419,31.88,78431.19,0.0,0.15323,0.0001,18.06123]
[1777755397468,31.88,78431.96,0.0,0.15329,0.0001,18.06452]
[1777755403895,31.88,78432.59,0.0,0.15336,0.0001,18.07045]
[1777755409553,31.88,78433.15,0.0,0.15343,0.0001,18.07553]
[1777755414593,31.88,78433.34,0.0,0.15346,0.0001,18.0777]
[1777755418575,31.88,78433.66,0.0,0.15349,0.0001,18.08062]
[1777755418676,31.88,78433.5,0.0,0.15348,0.0001,18.07964]
[1777755421518,31.88,78433.81,0.0,0.15351,0.0001,18.08219]
[1777755421548,31.88,78433.94,0.0,0.15353,0.0001,18.08334]
[1777755426675,31.89,78434.01,0.0,0.15354,0.0001,18.08468]
[1777755434106,31.89,78434.28,0.0,0.15358,0.0001,18.08769]
[1777755440772,31.89,78435.21,0.0,0.15368,0.0001,18.09583]
[1777755442912,31.89,78435.15,0.0,0.15368,0.0001,18.09548]
[1777755443013,31.89,78435.49,0.0,0.15371,0.0001,18.09826]
[1777755448482,31.89,78440.7,0.0,0.15423,0.0001,18.13978]
[1777755454871,31.89,78440.19,0.0,0.15417,0.0001,18.13344]
[1777755459907,31.89,78439.68,0.0,0.15414,0.0001,18.13046]
[1777755464940,31.89,78437.94,0.0,0.15397,0.0001,18.11705]
[1777755466896,31.89,78437.36,0.0,0.15391,0.0001,18.11246]
[1777755466997,31.89,78436.7,0.0,0.15385,0.0001,18.10724]
[1777755468980,31.89,78436.7,0.0,0.15385,0.0001,18.10719]
[1777755469072,31.89,78436.51,0.0,0.15383,0.0001,18.10565]
[1777755470598,31.89,78436.51,0.0,0.15383,0.0001,18.10565]
[1777755470624,31.89,78436.51,0.0,0.15383,0.0001,18.1056]
[1777755472709,31.89,78436.51,0.0,0.15383,0.0001,18.10549]
[1777755472810,31.89,78436.43,0.0,0.15382,0.0001,18.10482]
[1777755474114,31.89,78436.43,0.0,0.15382,0.0001,18.10482]
[1777755474216,31.89,78436.43,0.0,0.15382,0.0001,18.10477]
[1777755477052,31.89,78436.43,0.0,0.15382,0.0001,18.10467]
[1777755477152,31.89,78436.32,0.0,0.1538,0.0001,18.10376]
[1777755483068,31.89,78436.26,0.0,0.15379,0.0001,18.10301]
[1777755485883,31.89,78435.51,0.0,0.15372,0.0001,18.09711]
[1777755485985,31.89,78435.51,0.0,0.15372,0.0001,18.09703]
[1777755491982,31.89,78435.51,0.0,0.15372,0.0001,18.097]
[1777755497169,31.89,78435.36,0.0,0.1537,0.0001,18.09555]
[1777755504598,31.89,78435.02,0.0,0.15367,0.0001,18.09282]
[1777755511268,31.89,78435.02,0.0,0.15364,0.0001,18.08904]
[1777755517295,31.89,78435.41,0.0,0.15368,0.0001,18.09209]
[1777755524738,31.89,78434.96,0.0,0.15364,0.0001,18.08867]
[1777755531406,31.89,78435.09,0.0,0.15365,0.0001,18.08981]
[1777755537449,31.89,78435.13,0.0,0.15366,0.0001,18.09025]
[1777755543490,31.89,78435.35,0.0,0.15368,0.0001,18.09212]
[1777755548526,31.89,78435.85,0.0,0.15373,0.0001,18.09614]
[1777755553561,31.89,78437.01,0.0,0.15384,0.0001,18.10528]
[1777755558595,31.89,78436.98,0.0,0.15384,0.0001,18.1051]
[1777755564617,31.89,78435.48,0.0,0.1537,0.0001,18.09346]
[1777755575088,31.89,78436.08,0.0,0.15373,0.0001,18.09464]
[1777755580750,31.89,78435.23,0.0,0.15365,0.0001,18.08811]
[1777755585786,31.89,78435.37,0.0,0.15367,0.0001,18.08935]
[1777755590823,31.89,78435.97,0.0,0.15373,0.0001,18.09421]
[1777755595856,31.89,78435.92,0.0,0.15373,0.0001,18.09392]
[1777755600959,31.9,78436.05,0.0,0.15374,0.0001,18.09503]
[1777755602020,31.9,78439.41,0.0,0.15407,0.0001,18.12135]
[1777755602214,31.9,78449.51,0.0,0.15506,0.0001,18.20047]
[1777755603175,31.9,78449.51,0.0,0.15506,0.0001,18.20047]
[1777755603200,31.9,78449.51,0.0,0.15506,0.0001,18.20047]
[1777755603210,31.9,78449.51,0.0,0.15506,0.0001,18.20047]
[1777755605215,31.9,78449.94,0.0,0.1551,0.0001,18.20414]
[1777755605926,31.9,78450.36,0.0,0.15515,0.0001,18.20771]
[1777755610960,31.9,78450.54,0.0,0.15517,0.0001,18.20943]
[1777755612881,31.9,78450.9,0.0,0.1552,0.0001,18.21227]
[1777755613139,31.9,78450.9,0.0,0.1552,0.0001,18.21227]
[1777755613447,31.9,78450.96,0.0,0.15521,0.0001,18.21262]
[1777755619131,31.9,78459.56,0.0,0.15605,0.0001,18.27978]
[1777755625060,31.9,78459.76,0.0,0.15607,0.0001,18.28133]
[1777755631105,31.89,78459.7,0.0,0.15602,0.0001,18.27589]
[1777755633723,31.89,78461.16,0.0,0.15616,0.0001,18.28681]
[1777755635618,31.89,78462.95,0.0,0.15633,0.0001,18.30029]
[1777755635996,31.89,78462.95,0.0,0.15633,0.0001,18.30029]
[1777755636033,31.89,78462.95,0.0,0.15633,0.0001,18.30029]
[1777755636138,31.89,78462.98,0.0,0.15633,0.0001,18.30026]
[1777755641173,31.89,78466.84,0.0,0.15671,0.0001,18.33017]
[1777755646214,31.89,78469.71,0.0,0.15699,0.0001,18.35232]
[1777755651244,31.89,78471.29,0.0,0.15714,0.0001,18.36439]
[1777755657285,31.89,78471.47,0.0,0.15715,0.0001,18.3655]
[1777755663328,31.89,78473.55,0.0,0.15735,0.0001,18.38147]
[1777755668899,31.89,78474.45,0.0,0.15744,0.0001,18.3883]
[1777755668936,31.89,78474.45,0.0,0.15744,0.0001,18.3883]
[1777755670213,31.89,78475.46,0.0,0.15754,0.0001,18.39609]
[1777755670253,31.89,78475.46,0.0,0.15754,0.0001,18.39604]
[1777755676240,31.89,78475.46,0.0,0.15754,0.0001,18.39604]
[1777755682461,31.89,78476.41,0.0,0.15762,0.0001,18.40284]
[1777755690270,31.89,78476.69,0.0,0.15765,0.0001,18.40483]
[1777755695884,31.89,78477.12,0.0,0.15766,0.0001,18.404]
[1777755695924,31.89,78477.12,0.0,0.15766,0.0001,18.404]
[1777755696025,31.89,78477.23,0.0,0.15767,0.0001,18.40477]
[1777755701593,31.89,78476.95,0.0,0.15764,0.0001,18.40233]
[1777755703074,31.89,78476.95,0.0,0.15764,0.0001,18.40233]
[1777755703119,31.89,78476.95,0.0,0.15764,0.0001,18.40233]
[1777755703175,31.89,78477.0,0.0,0.15764,0.0001,18.40263]
[1777755707609,31.89,78478.18,0.0,0.15776,0.0001,18.41169]
[1777755707710,31.89,78478.48,0.0,0.15779,0.0001,18.41398]
[1777755711312,31.89,78478.73,0.0,0.15781,0.0001,18.41581]
[1777755711413,31.89,78478.87,0.0,0.15782,0.0001,18.41678]
[1777755716699,31.89,78479.41,0.0,0.15787,0.0001,18.42069]
[1777755721823,31.88,78479.76,0.0,0.1579,0.0001,18.42315]
[1777755727775,31.88,78479.35,0.0,0.15786,0.0001,18.41947]
[1777755728930,31.88,78479.35,0.0,0.15786,0.0001,18.41947]
[1777755728953,31.88,78479.35,0.0,0.15786,0.0001,18.41947]
[1777755729020,31.88,78479.45,0.0,0.15786,0.0001,18.42013]
[1777755730615,31.88,78479.45,0.0,0.15786,0.0001,18.42013]
[1777755730659,31.88,78479.45,0.0,0.15786,0.0001,18.42013]
[1777755730797,31.88,78479.43,0.0,0.15786,0.0001,18.41991]
[1777755731388,31.88,78479.43,0.0,0.15786,0.0001,18.41991]
[1777755731409,31.88,78479.43,0.0,0.15786,0.0001,18.41991]
[1777755731805,31.88,78479.4,0.0,0.15786,0.0001,18.41962]
[1777755736915,31.88,78476.99,0.0,0.15762,0.0001,18.40054]
[1777755736958,31.88,78476.99,0.0,0.15762,0.0001,18.40054]
[1777755738294,31.88,78476.99,0.0,0.15762,0.0001,18.40054]
[1777755738324,31.88,78476.99,0.0,0.15762,0.0001,18.40054]
[1777755739932,31.88,78476.99,0.0,0.15761,0.0001,18.40044]
[1777755739970,31.88,78476.99,0.0,0.15761,0.0001,18.40044]
[1777755740897,31.88,78476.99,0.0,0.15761,0.0001,18.40044]
[1777755740920,31.88,78476.99,0.0,0.15761,0.0001,18.40044]
[1777755742948,31.88,78476.99,0.0,0.15761,0.0001,18.4004]
[1777755742978,31.88,78476.99,0.0,0.15761,0.0001,18.4004]
[1777755743046,31.88,78476.99,0.0,0.15761,0.0001,18.4003]
[1777755743830,31.88,78476.99,0.0,0.15761,0.0001,18.4003]
[1777755743864,31.88,78476.99,0.0,0.15761,0.0001,18.4003]
[1777755744596,31.88,78476.99,0.0,0.15761,0.0001,18.4003]
[1777755744640,31.88,78476.99,0.0,0.15761,0.0001,18.4003]
[1777755745147,31.88,78476.99,0.0,0.15761,0.0001,18.4003]
[1777755745181,31.88,78476.99,0.0,0.15761,0.0001,18.4003]
[1777755745248,31.88,78476.99,0.0,0.15761,0.0001,18.40024]
[1777755746817,31.88,78476.58,0.0,0.15757,0.0001,18.397]
[1777755746850,31.88,78476.58,0.0,0.15757,0.0001,18.397]
[1777755747469,31.88,78476.58,0.0,0.15757,0.0001,18.397]
[1777755747502,31.88,78476.58,0.0,0.15757,0.0001,18.397]
[1777755751054,31.88,78476.44,0.0,0.15755,0.0001,18.39577]
[1777755751081,31.88,78476.44,0.0,0.15755,0.0001,18.39577]
[1777755751118,31.88,78476.44,0.0,0.15753,0.0001,18.39196]
[1777755756352,31.88,78476.44,0.0,0.15753,0.0001,18.39181]
[1777755757468,31.88,78476.44,0.0,0.15753,0.0001,18.39181]
[1777755757496,31.88,78476.44,0.0,0.15753,0.0001,18.39181]
[1777755758106,31.88,78476.41,0.0,0.15752,0.0001,18.39152]
[1777755765055,31.88,78476.28,0.0,0.15751,0.0001,18.39028]
[1777755766203,31.88,78476.28,0.0,0.15751,0.0001,18.39028]
[1777755766243,31.88,78476.28,0.0,0.15751,0.0001,18.39028]
[1777755766291,31.88,78476.19,0.0,0.1575,0.0001,18.38954]
[1777755772104,31.88,78476.54,0.0,0.15753,0.0001,18.39208]
[1777755779002,31.88,78476.52,0.0,0.15753,0.0001,18.39178]
[1777755785195,31.88,78476.37,0.0,0.15751,0.0001,18.39028]
[1777755789622,31.88,78476.12,0.0,0.15748,0.0001,18.38818]
[1777755789649,31.88,78476.12,0.0,0.15748,0.0001,18.38818]
[1777755789722,31.88,78476.05,0.0,0.15747,0.0001,18.38763]
[1777755795264,31.88,78476.25,0.0,0.15749,0.0001,18.38898]
[1777755800300,31.88,78476.85,0.0,0.15755,0.0001,18.39346]
[1777755805334,31.88,78477.21,0.0,0.15758,0.0001,18.39605]
[1777755810370,31.88,78476.96,0.0,0.15755,0.0001,18.39387]
[1777755816773,31.88,78476.56,0.0,0.15749,0.0001,18.38674]
[1777755822456,31.88,78476.34,0.0,0.15746,0.0001,18.38481]
[1777755828500,31.88,78476.0,0.0,0.15742,0.0001,18.38197]
[1777755836913,31.88,78476.04,0.0,0.15743,0.0001,18.38206]
[1777755842597,31.88,78476.08,0.0,0.15743,0.0001,18.38221]
[1777755847631,31.88,78476.15,0.0,0.15743,0.0001,18.38261]
[1777755852666,31.88,78475.98,0.0,0.15741,0.0001,18.38114]
[1777755858708,31.88,78475.99,0.0,0.15741,0.0001,18.38106]
[1777755864750,31.88,78475.88,0.0,0.1574,0.0001,18.38004]
[1777755870251,31.88,78476.11,0.0,0.15742,0.0001,18.38174]
[1777755875828,31.88,78476.26,0.0,0.15741,0.0001,18.37895]
[1777755881870,31.88,78476.28,0.0,0.15741,0.0001,18.37896]
[1777755887264,31.88,78476.25,0.0,0.1574,0.0001,18.37853]
[1777755893955,31.87,78476.13,0.0,0.15739,0.0001,18.37731]
[1777755898998,31.87,78476.03,0.0,0.15737,0.0001,18.3763]
[1777755903025,31.87,78532.06,0.0,0.16298,0.0001,18.81472]
[1777755903898,31.87,78532.06,0.0,0.16298,0.0001,18.81472]
[1777755903920,31.87,78532.06,0.0,0.16298,0.0001,18.81472]
[1777755903938,31.87,78532.06,0.0,0.16298,0.0001,18.81472]
[1777755904032,31.87,78472.98,0.0,0.15706,0.0001,18.35165]
[1777755906041,31.87,78472.14,0.0,0.15698,0.0001,18.34507]
[1777755909076,31.87,78472.14,0.0,0.15698,0.0001,18.34507]
[1777755909111,31.87,78472.14,0.0,0.15698,0.0001,18.34507]
[1777755910060,31.87,78472.72,0.0,0.15704,0.0001,18.34961]
[1777755910139,31.87,78472.82,0.0,0.15705,0.0001,18.35039]
[1777755916118,31.87,78473.16,0.0,0.15708,0.0001,18.35302]
[1777755921503,31.87,78473.46,0.0,0.15711,0.0001,18.35527]
[1777755925470,31.87,78473.88,0.0,0.15715,0.0001,18.35854]
[1777755925498,31.87,78473.88,0.0,0.15715,0.0001,18.35854]
[1777755926304,31.87,78481.96,0.0,0.15795,0.0001,18.42167]
[1777755930702,31.87,78481.99,0.0,0.15795,0.0001,18.42159]
[1777755930721,31.87,78481.99,0.0,0.15795,0.0001,18.42159]
[1777755931482,31.87,78482.43,0.0,0.15796,0.0001,18.4209]
[1777755937268,31.87,78486.46,0.0,0.15835,0.0001,18.45148]
[1777755942491,31.87,78487.06,0.0,0.1584,0.0001,18.45561]
[1777755946338,31.87,78490.15,0.0,0.15869,0.0001,18.47874]
[1777755946363,31.87,78490.15,0.0,0.15869,0.0001,18.47874]
[1777755946403,31.87,78490.36,0.0,0.15871,0.0001,18.48014]
[1777755950020,31.87,78490.03,0.0,0.15867,0.0001,18.47684]
[1777755950055,31.87,78490.03,0.0,0.15867,0.0001,18.47684]
[1777755950121,31.87,78489.58,0.0,0.15862,0.0001,18.47332]
[1777755950631,31.87,78489.58,0.0,0.15862,0.0001,18.47332]
[1777755951371,31.86,78489.58,0.0,0.15862,0.0001,18.47285]
[1777755956406,31.86,78488.42,0.0,0.15849,0.0001,18.46259]
[1777755961446,31.86,78488.13,0.0,0.15844,0.0001,18.45915]
[1777755965468,31.86,78498.83,0.0,0.1595,0.0001,18.54235]
[1777755966064,31.86,78498.83,0.0,0.1595,0.0001,18.54235]
[1777755966100,31.86,78498.83,0.0,0.1595,0.0001,18.54235]
[1777755966477,31.86,78499.59,0.0,0.15958,0.0001,18.54827]
[1777755971512,31.86,78499.07,0.0,0.15952,0.0001,18.54409]
[1777755974159,31.86,78498.8,0.0,0.1595,0.0001,18.54195]
[1777755975232,31.86,78497.71,0.0,0.15939,0.0001,18.53342]
[1777755975412,31.86,78497.71,0.0,0.15939,0.0001,18.53342]
[1777755978485,31.86,78494.62,0.0,0.15908,0.0001,18.50929]
[1777755983597,31.86,78493.24,0.0,0.15895,0.0001,18.49873]
[1777755988632,31.86,78497.98,0.0,0.15942,0.0001,18.53592]
[1777755993633,31.86,78498.46,0.0,0.15944,0.0001,18.53594]
[1777755993674,31.86,78498.46,0.0,0.15944,0.0001,18.53594]
[1777755993734,31.86,78499.19,0.0,0.15952,0.0001,18.54167]
[1777755995361,31.86,78499.19,0.0,0.15952,0.0001,18.54167]
[1777755995406,31.86,78499.19,0.0,0.15952,0.0001,18.54167]
[1777755995502,31.86,78500.3,0.0,0.15963,0.0001,18.55037]
[1777756001450,31.86,78500.54,0.0,0.15965,0.0001,18.55223]
[1777756001483,31.86,78500.54,0.0,0.15965,0.0001,18.55223]
[1777756001585,31.86,78502.07,0.0,0.1598,0.0001,18.56419]
[1777756005000,31.86,78502.86,0.0,0.15989,0.0001,18.57066]
[1777756005046,31.86,78502.86,0.0,0.15989,0.0001,18.57066]
[1777756005051,31.86,78503.08,0.0,0.15991,0.0001,18.57252]
[1777756012134,31.86,78504.37,0.0,0.16005,0.0001,18.58359]
[1777756017836,31.86,78502.2,0.0,0.15985,0.0001,18.56746]
[1777756022871,31.87,78502.24,0.0,0.15986,0.0001,18.56856]
[1777756028913,31.87,78496.88,0.0,0.15934,0.0001,18.52772]
[1777756033948,31.87,78494.69,0.0,0.15913,0.0001,18.51153]
[1777756040328,31.87,78494.56,0.0,0.15913,0.0001,18.51125]
[1777756046031,31.87,78492.03,0.0,0.1589,0.0001,18.493]
[1777756052414,31.87,78494.55,0.0,0.15914,0.0001,18.5101]
[1777756058120,31.87,78494.7,0.0,0.15915,0.0001,18.51096]
[1777756064889,31.87,78495.9,0.0,0.15927,0.0001,18.52061]
[1777756072554,31.87,78497.52,0.0,0.15944,0.0001,18.53339]
[1777756079260,31.87,78498.98,0.0,0.15958,0.0001,18.54435]
[1777756084298,31.87,78501.68,0.0,0.15984,0.0001,18.56507]
[1777756092695,31.87,78502.26,0.0,0.15989,0.0001,18.56884]
[1777756098396,31.87,78501.87,0.0,0.15984,0.0001,18.56527]
[1777756108466,31.87,78501.69,0.0,0.15982,0.0001,18.56363]
[1777756113500,31.87,78500.72,0.0,0.1597,0.0001,18.55218]
[1777756119542,31.87,78500.6,0.0,0.15969,0.0001,18.55115]
[1777756129615,31.87,78500.42,0.0,0.15966,0.0001,18.5492]
[1777756135658,31.87,78500.46,0.0,0.15966,0.0001,18.54902]
[1777756142706,31.87,78500.72,0.0,0.15968,0.0001,18.55046]
[1777756147741,31.87,78505.83,0.0,0.16019,0.0001,18.59035]
[1777756153784,31.87,78504.55,0.0,0.16007,0.0001,18.58103]
[1777756158818,31.87,78502.58,0.0,0.15988,0.0001,18.56619]
[1777756167185,31.87,78503.45,0.0,0.15997,0.0001,18.57344]
[1777756173268,31.87,78500.63,0.0,0.15969,0.0001,18.55179]
[1777756179422,31.87,78498.29,0.0,0.15945,0.0001,18.53103]
[1777756185002,31.87,78497.73,0.0,0.15941,0.0001,18.52757]
[1777756192050,31.88,78495.08,0.0,0.15916,0.0001,18.50788]
[1777756200460,31.88,78492.04,0.0,0.15886,0.0001,18.4847]
[1777756209172,31.88,78494.54,0.0,0.15914,0.0001,18.50651]
[1777756214189,31.88,78492.84,0.0,0.15898,0.0001,18.49376]
[1777756221255,31.88,78485.25,0.0,0.15821,0.0001,18.43309]
[1777756226290,31.88,78484.97,0.0,0.15817,0.0001,18.42999]
[1777756231325,31.88,78484.03,0.0,0.15804,0.0001,18.41803]
[1777756236360,31.88,78481.74,0.0,0.1578,0.0001,18.39932]
[1777756241600,31.87,78481.04,0.0,0.15773,0.0001,18.39325]
[1777756249450,31.87,78479.81,0.0,0.15759,0.0001,18.38233]
[1777756250939,31.87,78479.25,0.0,0.15753,0.0001,18.37766]
[1777756250959,31.87,78479.25,0.0,0.15753,0.0001,18.37766]
[1777756251465,31.87,78479.25,0.0,0.15753,0.0001,18.37766]
[1777756256500,31.87,78476.3,0.0,0.15723,0.0001,18.35393]
[1777756263895,31.87,78473.63,0.0,0.15695,0.0001,18.33209]
[1777756270902,31.87,78473.63,0.0,0.15694,0.0001,18.33163]
[1777756277644,31.87,78469.11,0.0,0.15649,0.0001,18.29524]
[1777756282682,31.87,78468.08,0.0,0.15638,0.0001,18.28673]
[1777756294105,31.86,78466.06,0.0,0.15614,0.0001,18.26622]
[1777756299803,31.86,78464.03,0.0,0.15594,0.0001,18.24987]
[1777756305844,31.86,78463.94,0.0,0.15592,0.0001,18.24876]
[1777756311888,31.86,78463.24,0.0,0.15585,0.0001,18.24289]
[1777756316923,31.86,78462.91,0.0,0.15581,0.0001,18.24]
[1777756321964,31.86,78462.16,0.0,0.15573,0.0001,18.23385]
[1777756326999,31.86,78462.14,0.0,0.15573,0.0001,18.2334]
[1777756334386,31.86,78461.9,0.0,0.1557,0.0001,18.23113]
[1777756341097,31.86,78461.6,0.0,0.15566,0.0001,18.2284]
[1777756348147,31.86,78461.95,0.0,0.15569,0.0001,18.23073]
[1777756354526,31.86,78461.69,0.0,0.15564,0.0001,18.22459]
[1777756360232,31.86,78464.17,0.0,0.15588,0.0001,18.24411]
[1777756366272,31.86,78468.84,0.0,0.15634,0.0001,18.28036]
[1777756371512,31.86,78471.5,0.0,0.1566,0.0001,18.30103]
[1777756376930,31.86,78473.07,0.0,0.15675,0.0001,18.31301]
[1777756381135,31.86,78469.02,0.0,0.15635,0.0001,18.28101]
[1777756381162,31.86,78469.02,0.0,0.15635,0.0001,18.28101]
[1777756382493,31.86,78469.02,0.0,0.15635,0.0001,18.28101]
[1777756382503,31.86,78469.02,0.0,0.15635,0.0001,18.28101]
[1777756382505,31.86,78469.02,0.0,0.15635,0.0001,18.28101]
[1777756382586,31.86,78457.18,0.0,0.15518,0.0001,18.18832]
[1777756383074,31.86,78457.18,0.0,0.15518,0.0001,18.18832]
[1777756383394,31.86,78457.18,0.0,0.15518,0.0001,18.1884]
[1777756385989,31.86,78463.2,0.0,0.15578,0.0001,18.23568]
[1777756386018,31.86,78464.37,0.0,0.15589,0.0001,18.24488]
[1777756391449,31.86,78465.67,0.0,0.15602,0.0001,18.25522]
[1777756396485,31.86,78467.84,0.0,0.15624,0.0001,18.27236]
[1777756400616,31.86,78464.51,0.0,0.15591,0.0001,18.24639]
[1777756400617,31.86,78464.23,0.0,0.15589,0.0001,18.24426]
[1777756405363,31.86,78458.66,0.0,0.15535,0.0001,18.20118]
[1777756410583,31.86,78450.98,0.0,0.1546,0.0001,18.14195]
[1777756412515,31.86,78450.97,0.0,0.15458,0.0001,18.13826]
[1777756418638,31.86,78452.51,0.0,0.15474,0.0001,18.15135]
[1777756419170,31.86,78452.51,0.0,0.15474,0.0001,18.15135]
[1777756419255,31.86,78452.51,0.0,0.15474,0.0001,18.15135]
[1777756421419,31.86,78453.62,0.0,0.15485,0.0001,18.16018]
[1777756426700,31.86,78450.38,0.0,0.15455,0.0001,18.13573]
[1777756430976,31.87,78448.35,0.0,0.15436,0.0001,18.12058]
[1777756435341,31.87,78448.41,0.0,0.15438,0.0001,18.12191]
[1777756440375,31.87,78445.27,0.0,0.15408,0.0001,18.09828]
[1777756440603,31.87,78445.27,0.0,0.15408,0.0001,18.09828]
[1777756443733,31.87,78446.23,0.0,0.15418,0.0001,18.10634]
[1777756443735,31.87,78446.23,0.0,0.15418,0.0001,18.10634]
[1777756443759,31.87,78446.23,0.0,0.15418,0.0001,18.10653]
[1777756449276,31.87,78448.11,0.0,0.15438,0.0001,18.12191]
[1777756455902,31.87,78449.6,0.0,0.15454,0.0001,18.13478]
[1777756460936,31.87,78449.31,0.0,0.15452,0.0001,18.13322]
[1777756465972,31.88,78449.34,0.0,0.15453,0.0001,18.13415]
[1777756471006,31.88,78451.83,0.0,0.15476,0.0001,18.15048]
[1777756471518,31.88,78451.83,0.0,0.15476,0.0001,18.15048]
[1777756471550,31.88,78451.83,0.0,0.15476,0.0001,18.15048]
[1777756472258,31.88,78450.57,0.0,0.15464,0.0001,18.14077]
[1777756472348,31.88,78449.89,0.0,0.15457,0.0001,18.13545]
[1777756477957,31.88,78450.8,0.0,0.15467,0.0001,18.14314]
[1777756485441,31.88,78452.29,0.0,0.15483,0.0001,18.156]
[1777756491147,31.88,78453.05,0.0,0.15491,0.0001,18.16269]
[1777756493480,31.88,78453.55,0.0,0.15496,0.0001,18.16684]
[1777756493509,31.88,78453.55,0.0,0.15496,0.0001,18.16684]
[1777756493610,31.88,78453.4,0.0,0.15495,0.0001,18.16567]
[1777756499123,31.88,78453.4,0.0,0.15496,0.0001,18.16615]
[1777756499150,31.88,78453.4,0.0,0.15496,0.0001,18.16615]
[1777756500041,31.88,78453.92,0.0,0.15501,0.0001,18.17034]
[1777756500074,31.88,78453.92,0.0,0.15501,0.0001,18.17034]
[1777756500778,31.88,78454.17,0.0,0.15504,0.0001,18.17252]
[1777756500813,31.88,78454.17,0.0,0.15504,0.0001,18.17252]
[1777756506084,31.88,78454.17,0.0,0.15504,0.0001,18.17252]
[1777756506126,31.88,78454.17,0.0,0.15504,0.0001,18.17252]
[1777756505581,31.88,78454.82,0.0,0.15511,0.0001,18.17817]
[1777756506186,31.88,78454.82,0.0,0.15511,0.0001,18.17828]
[1777756511313,31.88,78452.62,0.0,0.1549,0.0001,18.16165]
[1777756517356,31.89,78452.11,0.0,0.15486,0.0001,18.15844]
[1777756522390,31.89,78451.55,0.0,0.15481,0.0001,18.15472]
[1777756528433,31.89,78451.31,0.0,0.1548,0.0001,18.15364]
[1777756530247,31.89,78451.31,0.0,0.1548,0.0001,18.15364]
[1777756530283,31.89,78451.31,0.0,0.1548,0.0001,18.15364]
[1777756530447,31.89,78451.25,0.0,0.1548,0.0001,18.15344]
[1777756531987,31.89,78465.63,0.0,0.15619,0.0001,18.2624]
[1777756539676,31.89,78464.77,0.0,0.1561,0.0001,18.25573]
[1777756545861,31.89,78462.12,0.0,0.15585,0.0001,18.2353]
[1777756550958,31.89,78461.88,0.0,0.15583,0.0001,18.23356]
[1777756556042,31.89,78458.81,0.0,0.15553,0.0001,18.20966]
[1777756561642,31.89,78452.02,0.0,0.15487,0.0001,18.15709]
[1777756568716,31.89,78448.61,0.0,0.15454,0.0001,18.131]
[1777756573835,31.89,78446.48,0.0,0.15433,0.0001,18.1145]
[1777756582814,31.89,78442.68,0.0,0.15396,0.0001,18.08437]
[1777756587849,31.89,78439.94,0.0,0.15369,0.0001,18.06283]
[1777756592883,31.89,78439.73,0.0,0.15364,0.0001,18.05731]
[1777756597918,31.89,78437.96,0.0,0.15346,0.0001,18.0432]
[1777756604967,31.89,78437.23,0.0,0.15339,0.0001,18.03707]
[1777756615035,31.89,78435.81,0.0,0.15325,0.0001,18.02586]
[1777756620044,31.89,78434.32,0.0,0.1531,0.0001,18.01422]
[1777756626427,31.89,78434.05,0.0,0.15308,0.0001,18.01218]
[1777756636185,31.89,78433.52,0.0,0.15303,0.0001,18.00819]
[1777756641546,31.89,78437.78,0.0,0.15344,0.0001,18.04146]
[1777756649115,31.89,78440.4,0.0,0.1537,0.0001,18.06182]
[1777756654310,31.89,78443.9,0.0,0.15401,0.0001,18.08521]
[1777756659345,31.89,78444.64,0.0,0.15408,0.0001,18.09081]
[1777756665387,31.89,78445.73,0.0,0.15418,0.0001,18.09909]
[1777756676776,31.89,78447.38,0.0,0.15434,0.0001,18.11152]
[1777756682507,31.89,78448.06,0.0,0.1544,0.0001,18.11656]
[1777756688549,31.89,78447.58,0.0,0.15435,0.0001,18.1125]
[1777756695598,31.89,78447.23,0.0,0.15431,0.0001,18.10939]
[1777756698533,31.89,78446.48,0.0,0.15424,0.0001,18.10347]
[1777756698656,31.89,78446.48,0.0,0.15424,0.0001,18.10347]
[1777756698821,31.89,78446.48,0.0,0.15424,0.0001,18.10347]
[1777756698867,31.89,78446.48,0.0,0.15424,0.0001,18.10347]
[1777756698880,31.89,78446.48,0.0,0.15424,0.0001,18.10347]
[1777756698921,31.89,78449.5,0.0,0.15453,0.0001,18.12698]
[1777756699408,31.89,78449.5,0.0,0.15453,0.0001,18.12698]
[1777756699628,31.89,78449.5,0.0,0.15453,0.0001,18.12693]
[1777756705216,31.89,78455.76,0.0,0.15514,0.0001,18.17583]
[1777756710703,31.89,78457.24,0.0,0.15529,0.0001,18.18765]
[1777756715738,31.89,78461.24,0.0,0.15567,0.0001,18.21557]
[1777756721781,31.89,78465.5,0.0,0.1561,0.0001,18.24967]
[1777756727132,31.89,78467.41,0.0,0.15629,0.0001,18.26547]
[1777756732857,31.89,78469.64,0.0,0.15653,0.0001,18.28374]
[1777756737892,31.89,78472.78,0.0,0.15685,0.0001,18.3091]
[1777756744941,31.89,78473.67,0.0,0.15695,0.0001,18.31717]
[1777756753001,31.9,78479.04,0.0,0.15749,0.0001,18.35969]
[1777756758436,31.9,78479.16,0.0,0.15751,0.0001,18.36173]
[1777756763758,31.9,78479.86,0.0,0.1576,0.0001,18.36863]
[1777756769826,31.9,78482.27,0.0,0.15785,0.0001,18.3882]
[1777756776764,31.9,78484.02,0.0,0.15801,0.0001,18.39873]
[1777756781158,31.9,78485.8,0.0,0.15819,0.0001,18.41341]
[1777756781218,31.9,78485.8,0.0,0.15819,0.0001,18.41341]
[1777756783627,31.9,78486.05,0.0,0.15822,0.0001,18.41586]
[1777756789250,31.91,78487.28,0.0,0.15836,0.0001,18.4263]
[1777756794773,31.91,78487.78,0.0,0.15841,0.0001,18.43074]
[1777756798282,31.91,78487.61,0.0,0.1584,0.0001,18.4298]
[1777756798310,31.91,78486.93,0.0,0.15834,0.0001,18.42475]
[1777756799067,31.91,78486.93,0.0,0.15834,0.0001,18.42475]
[1777756799137,31.91,78486.93,0.0,0.15834,0.0001,18.42488]
[1777756799483,31.91,78486.93,0.0,0.15834,0.0001,18.42488]
[1777756799802,31.91,78486.93,0.0,0.15834,0.0001,18.42488]
[1777756799841,31.91,78486.93,0.0,0.15834,0.0001,18.42488]
[1777756800327,31.91,78486.93,0.0,0.15834,0.0001,18.42502]
[1777756800519,31.91,78486.93,0.0,0.15834,0.0001,18.42502]
[1777756801333,31.91,78486.45,0.0,0.15829,0.0001,18.4214]
[1777756802627,31.91,78486.42,0.0,0.15829,0.0001,18.42129]
[1777756803668,31.91,78486.17,0.0,0.15827,0.0001,18.41947]
[1777756803727,31.91,78486.17,0.0,0.15827,0.0001,18.41947]
[1777756803760,31.91,78486.17,0.0,0.15827,0.0001,18.41947]
[1777756804356,31.91,78486.12,0.0,0.15827,0.0001,18.41921]
[1777756808691,31.91,78484.49,0.0,0.15811,0.0001,18.40701]
[1777756808731,31.91,78484.49,0.0,0.15811,0.0001,18.40701]
[1777756808739,31.91,78484.47,0.0,0.15811,0.0001,18.40685]
[1777756809534,31.91,78484.47,0.0,0.15811,0.0001,18.40685]
[1777756812243,31.91,78484.33,0.0,0.1581,0.0001,18.40619]
[1777756818453,31.91,78484.55,0.0,0.15814,0.0001,18.40888]
[1777756823489,31.91,78484.27,0.0,0.15812,0.0001,18.40737]
[1777756834565,31.91,78484.54,0.0,0.15813,0.0001,18.40684]
[1777756839600,31.92,78484.78,0.0,0.15817,0.0001,18.40943]
[1777756847973,31.92,78485.25,0.0,0.15823,0.0001,18.41421]
[1777756854705,31.92,78484.9,0.0,0.1582,0.0001,18.41206]
[1777756860274,31.92,78485.47,0.0,0.15826,0.0001,18.41663]
[1777756860285,31.92,78485.47,0.0,0.15826,0.0001,18.41663]
[1777756860389,31.92,78485.4,0.0,0.15825,0.0001,18.41616]
[1777756861470,31.92,78485.4,0.0,0.15825,0.0001,18.41616]
[1777756861481,31.92,78480.31,0.0,0.15775,0.0001,18.37654]
[1777756868117,31.92,78474.5,0.0,0.15719,0.0001,18.33239]
[1777756873639,31.92,78474.45,0.0,0.1572,0.0001,18.33285]
[1777756878878,31.93,78473.36,0.0,0.15711,0.0001,18.32582]
[1777756883909,31.93,78472.56,0.0,0.15704,0.0001,18.32063]
[1777756889952,31.93,78471.54,0.0,0.15696,0.0001,18.31393]
[1777756895993,31.93,78470.19,0.0,0.15682,0.0001,18.30088]
[1777756902034,31.93,78470.3,0.0,0.15684,0.0001,18.30239]
[1777756908288,31.94,78470.56,0.0,0.15689,0.0001,18.30655]
[1777756918468,31.94,78468.16,0.0,0.1567,0.0001,18.29129]
[1777756924189,31.94,78467.45,0.0,0.15664,0.0001,18.28668]
[1777756932247,31.95,78466.95,0.0,0.15661,0.0001,18.2844]
[1777756938607,31.95,78466.56,0.0,0.15659,0.0001,18.28241]
[1777756944330,31.95,78466.09,0.0,0.15656,0.0001,18.27978]
[1777756946408,31.95,78465.77,0.0,0.15653,0.0001,18.27745]
[1777756946428,31.95,78465.77,0.0,0.15653,0.0001,18.27745]
[1777756946510,31.95,78465.74,0.0,0.15653,0.0001,18.27739]
[1777756955404,31.95,78465.23,0.0,0.15647,0.0001,18.27116]
[1777756965475,31.96,78465.14,0.0,0.15648,0.0001,18.27214]
[1777756974289,31.96,78464.85,0.0,0.15646,0.0001,18.27054]
[1777756979576,31.96,78465.8,0.0,0.15658,0.0001,18.27959]
[1777756984610,31.96,78465.81,0.0,0.15659,0.0001,18.28049]
[1777756989645,31.96,78466.31,0.0,0.15665,0.0001,18.2852]
[1777756992166,31.96,78466.41,0.0,0.15666,0.0001,18.2863]
[1777756992189,31.96,78466.41,0.0,0.15666,0.0001,18.2863]
[1777756992666,31.96,78466.41,0.0,0.15667,0.0001,18.28646]
[1777756999031,31.96,78466.8,0.0,0.15672,0.0001,18.29046]
[1777757007771,31.97,78466.73,0.0,0.15673,0.0001,18.2913]
[1777757012806,31.97,78465.61,0.0,0.1566,0.0001,18.27966]
[1777757017948,31.97,78466.12,0.0,0.15667,0.0001,18.28469]
[1777757022113,31.97,78470.67,0.0,0.15713,0.0001,18.32122]
[1777757022177,31.97,78477.51,0.0,0.15781,0.0001,18.37483]
[1777757027217,31.97,78478.16,0.0,0.15788,0.0001,18.38059]
[1777757033315,31.98,78484.7,0.0,0.15854,0.0001,18.43256]
[1777757039316,31.98,78479.76,0.0,0.15807,0.0001,18.39549]
[1777757047948,31.98,78481.31,0.0,0.15824,0.0001,18.40839]
[1777757048568,31.98,78481.31,0.0,0.15824,0.0001,18.40839]
[1777757048711,31.98,78482.63,0.0,0.15838,0.0001,18.4197]
[1777757053712,31.98,78483.46,0.0,0.15847,0.0001,18.42698]
[1777757058719,31.98,78483.9,0.0,0.15853,0.0001,18.43143]
[1777757063748,31.99,78483.35,0.0,0.15849,0.0001,18.42814]
[1777757068764,31.99,78481.73,0.0,0.15835,0.0001,18.41672]
[1777757073779,31.99,78478.38,0.0,0.158,0.0001,18.38792]
[1777757078798,31.99,78476.89,0.0,0.15787,0.0001,18.37743]
[1777757083799,31.99,78476.89,0.0,0.15788,0.0001,18.37856]
[1777757088828,31.99,78475.6,0.0,0.15777,0.0001,18.36963]
[1777757093852,32.0,78475.17,0.0,0.15774,0.0001,18.36738]
[1777757098878,32.0,78474.24,0.0,0.15767,0.0001,18.36126]
[1777757103884,32.0,78469.71,0.0,0.15724,0.0001,18.32716]
[1777757108896,32.0,78469.8,0.0,0.15726,0.0001,18.32917]
[1777757113920,32.01,78475.63,0.0,0.15785,0.0001,18.37592]
[1777757118928,32.01,78477.57,0.0,0.15806,0.0001,18.392]
[1777757123948,32.01,78479.9,0.0,0.1583,0.0001,18.41109]
[1777757128965,32.01,78480.4,0.0,0.15836,0.0001,18.41587]
[1777757133970,32.01,78480.4,0.0,0.15835,0.0001,18.41296]
[1777757138981,32.01,78481.64,0.0,0.15848,0.0001,18.42348]
[1777757141523,32.01,78481.64,0.0,0.15849,0.0001,18.42383]
[1777757141557,32.01,78481.64,0.0,0.15849,0.0001,18.42383]
[1777757141624,32.01,78481.64,0.0,0.15849,0.0001,18.424]
[1777757143711,32.01,78481.64,0.0,0.15849,0.0001,18.42417]
[1777757143751,32.01,78481.64,0.0,0.15849,0.0001,18.42417]
[1777757143812,32.01,78482.14,0.0,0.15854,0.0001,18.42814]
[1777757144351,32.01,78482.14,0.0,0.15854,0.0001,18.42814]
[1777757144376,32.01,78482.14,0.0,0.15854,0.0001,18.42814]
[1777757144733,32.01,78482.14,0.0,0.15854,0.0001,18.42821]
[1777757145124,32.01,78482.14,0.0,0.15854,0.0001,18.42821]
[1777757145144,32.01,78482.14,0.0,0.15854,0.0001,18.42821]
[1777757145740,32.01,78480.53,0.0,0.15838,0.0001,18.41575]
[1777757155810,32.02,78481.12,0.0,0.15846,0.0001,18.42191]
[1777757162779,32.02,78481.45,0.0,0.15851,0.0001,18.42513]
[1777757167931,32.02,78481.33,0.0,0.1585,0.0001,18.42467]
[1777757180302,32.02,78481.31,0.0,0.15853,0.0001,18.42715]
[1777757186001,32.02,78482.79,0.0,0.15869,0.0001,18.43942]
[1777757191411,32.03,78484.28,0.0,0.15885,0.0001,18.45173]
[1777757197099,32.03,78485.67,0.0,0.15897,0.0001,18.45963]
[1777757201945,32.03,78488.43,0.0,0.15925,0.0001,18.48155]
[1777757202597,32.03,78492.94,0.0,0.1597,0.0001,18.51684]
[1777757208460,32.03,78496.35,0.0,0.16004,0.0001,18.54355]
[1777757214901,32.03,78497.0,0.0,0.16011,0.0001,18.54873]
[1777757214997,32.03,78497.17,0.0,0.16013,0.0001,18.55015]
[1777757220153,32.03,78498.31,0.0,0.16024,0.0001,18.55917]
[1777757221970,32.03,78498.43,0.0,0.16026,0.0001,18.5602]
[1777757224288,32.03,78498.59,0.0,0.16027,0.0001,18.56152]
[1777757230653,32.03,78498.38,0.0,0.16025,0.0001,18.56016]
[1777757237976,32.03,78498.38,0.0,0.16026,0.0001,18.56024]
[1777757238770,32.03,78498.38,0.0,0.16026,0.0001,18.56024]
[1777757238799,32.03,78498.9,0.0,0.16031,0.0001,18.56453]
[1777757240979,32.03,78498.9,0.0,0.16031,0.0001,18.56461]
[1777757241408,32.03,78498.9,0.0,0.16031,0.0001,18.56461]
[1777757247450,32.03,78499.49,0.0,0.16037,0.0001,18.56945]
[1777757255842,32.03,78499.67,0.0,0.16039,0.0001,18.57101]
[1777757255846,32.03,78499.67,0.0,0.16037,0.0001,18.56745]
[1777757260862,32.03,78499.79,0.0,0.16039,0.0001,18.56861]
[1777757268598,32.03,78499.79,0.0,0.16039,0.0001,18.56903]
[1777757272588,32.03,78499.88,0.0,0.1604,0.0001,18.56985]
[1777757272629,32.03,78499.88,0.0,0.1604,0.0001,18.56996]
[1777757278670,32.03,78498.85,0.0,0.16031,0.0001,18.5623]
[1777757279346,32.03,78498.85,0.0,0.16031,0.0001,18.5623]
[1777757279409,32.03,78498.2,0.0,0.16024,0.0001,18.55723]
[1777757283561,32.03,78497.96,0.0,0.16022,0.0001,18.55549]
[1777757283661,32.03,78497.96,0.0,0.16022,0.0001,18.55571]
[1777757288740,32.03,78496.86,0.0,0.16012,0.0001,18.54762]
[1777757293775,32.04,78496.07,0.0,0.16005,0.0001,18.54191]
[1777757297617,32.04,78496.07,0.0,0.16005,0.0001,18.54191]
[1777757297673,32.04,78495.88,0.0,0.16003,0.0001,18.54078]
[1777757303365,32.04,78494.62,0.0,0.15991,0.0001,18.53123]
[1777757308881,32.04,78493.14,0.0,0.15977,0.0001,18.52044]
[1777757314923,32.04,78493.08,0.0,0.15975,0.0001,18.51679]
[1777757321283,32.04,78493.12,0.0,0.15976,0.0001,18.51773]
[1777757329018,32.04,78493.04,0.0,0.15976,0.0001,18.51793]
[1777757335062,32.04,78493.03,0.0,0.15977,0.0001,18.51848]
[1777757340248,32.04,78492.96,0.0,0.15977,0.0001,18.51835]
[1777757340287,32.04,78492.96,0.0,0.15977,0.0001,18.51835]
[1777757340348,32.04,78493.01,0.0,0.15978,0.0001,18.51884]
[1777757342035,32.04,78493.13,0.0,0.15979,0.0001,18.51988]
[1777757342072,32.04,78493.13,0.0,0.15979,0.0001,18.51988]
[1777757342113,32.04,78493.13,0.0,0.15979,0.0001,18.51999]
[1777757347147,32.04,78493.5,0.0,0.15983,0.0001,18.52338]
[1777757348813,32.04,78493.5,0.0,0.15983,0.0001,18.52338]
[1777757348861,32.04,78493.5,0.0,0.15983,0.0001,18.52338]
[1777757348915,32.04,78493.47,0.0,0.15983,0.0001,18.52334]
[1777757357403,32.05,78493.38,0.0,0.15983,0.0001,18.52304]
[1777757363258,32.05,78493.33,0.0,0.15984,0.0001,18.52364]
[1777757371066,32.05,78493.33,0.0,0.15984,0.0001,18.52364]
[1777757371109,32.05,78493.33,0.0,0.15984,0.0001,18.52364]
[1777757371636,32.05,78493.35,0.0,0.15982,0.0001,18.5208]
[1777757377357,32.05,78493.41,0.0,0.15984,0.0001,18.52185]
[1777757389442,32.05,78498.22,0.0,0.16033,0.0001,18.56001]
[1777757399511,32.05,78496.52,0.0,0.16017,0.0001,18.5474]
[1777757411916,32.05,78495.25,0.0,0.16005,0.0001,18.53845]
[1777757418645,32.05,78494.69,0.0,0.16,0.0001,18.53455]
[1777757427708,32.06,78494.62,0.0,0.16,0.0001,18.53467]
[1777757432747,32.06,78494.58,0.0,0.15998,0.0001,18.53095]
[1777757434759,32.06,78505.67,0.0,0.16109,0.0001,18.61738]
[1777757439795,32.06,78506.29,0.0,0.16115,0.0001,18.62206]
[1777757449864,32.06,78506.44,0.0,0.16116,0.0001,18.6231]
[1777757454901,32.06,78507.9,0.0,0.16131,0.0001,18.6345]
[1777757461889,32.06,78508.64,0.0,0.16138,0.0001,18.64027]
[1777757462069,32.06,78516.24,0.0,0.16215,0.0001,18.69952]
[1777757462322,32.06,78516.24,0.0,0.16215,0.0001,18.69952]
[1777757462821,32.06,78516.24,0.0,0.16215,0.0001,18.69952]
[1777757463005,32.06,78516.24,0.0,0.16215,0.0001,18.69952]
[1777757463091,32.06,78537.71,0.0,0.16431,0.0001,18.86662]
[1777757463234,32.06,78537.71,0.0,0.16431,0.0001,18.86662]
[1777757463360,32.06,78537.71,0.0,0.16431,0.0001,18.86662]
[1777757463438,32.06,78537.71,0.0,0.16431,0.0001,18.86662]
[1777757463566,32.06,78537.71,0.0,0.16431,0.0001,18.86662]
[1777757463967,32.06,78537.71,0.0,0.16431,0.0001,18.86636]
[1777757464462,32.06,78537.71,0.0,0.16431,0.0001,18.86636]
[1777757464492,32.06,78537.71,0.0,0.16431,0.0001,18.86636]
[1777757464974,32.05,78537.3,0.0,0.16426,0.0001,18.86291]
[1777757465596,32.05,78537.3,0.0,0.16426,0.0001,18.86291]
[1777757465628,32.05,78537.3,0.0,0.16426,0.0001,18.86291]
[1777757465982,32.05,78537.23,0.0,0.16425,0.0001,18.86211]
[1777757466166,32.05,78537.23,0.0,0.16425,0.0001,18.86211]
[1777757466716,32.05,78537.23,0.0,0.16425,0.0001,18.86211]
[1777757467045,32.05,78537.41,0.0,0.16427,0.0001,18.86344]
[1777757471763,32.05,78535.32,0.0,0.16406,0.0001,18.84733]
[1777757471865,32.05,78535.24,0.0,0.16406,0.0001,18.84695]
[1777757477054,32.06,78535.51,0.0,0.16409,0.0001,18.84915]
[1777757483103,32.06,78531.73,0.0,0.16371,0.0001,18.82008]
[1777757488138,32.06,78529.66,0.0,0.1635,0.0001,18.80404]
[1777757493172,32.06,78527.55,0.0,0.16326,0.0001,18.78391]
[1777757501229,32.06,78526.75,0.0,0.16318,0.0001,18.77788]
[1777757507270,32.06,78524.39,0.0,0.16295,0.0001,18.75973]
[1777757512625,32.06,78521.81,0.0,0.16269,0.0001,18.73987]
[1777757518348,32.06,78520.88,0.0,0.1626,0.0001,18.73294]
[1777757523384,32.06,78519.18,0.0,0.16243,0.0001,18.71998]
[1777757529561,32.06,78519.18,0.0,0.16243,0.0001,18.71998]
[1777757529603,32.06,78519.18,0.0,0.16243,0.0001,18.71998]
[1777757529663,32.06,78518.48,0.0,0.16237,0.0001,18.7149]
[1777757535073,32.06,78518.48,0.0,0.16237,0.0001,18.71515]
[1777757535093,32.06,78518.48,0.0,0.16237,0.0001,18.71515]
[1777757535173,32.06,78517.31,0.0,0.16226,0.0001,18.70617]
[1777757542837,32.06,78517.31,0.0,0.16226,0.0001,18.70665]
[1777757552906,32.06,78516.51,0.0,0.16217,0.0001,18.69742]
[1777757558629,32.06,78516.65,0.0,0.16219,0.0001,18.69882]
[1777757561006,32.06,78516.78,0.0,0.1622,0.0001,18.6999]
[1777757561052,32.06,78516.78,0.0,0.1622,0.0001,18.6999]
[1777757561107,32.06,78516.66,0.0,0.16219,0.0001,18.69905]
[1777757561735,32.06,78516.66,0.0,0.16219,0.0001,18.69905]
[1777757561763,32.06,78516.66,0.0,0.16219,0.0001,18.69905]
[1777757561836,32.06,78516.77,0.0,0.1622,0.0001,18.6999]
[1777757567693,32.06,78516.26,0.0,0.16215,0.0001,18.69618]
[1777757573046,32.06,78515.39,0.0,0.16207,0.0001,18.68953]
[1777757578770,32.06,78512.96,0.0,0.16182,0.0001,18.67069]
[1777757583806,32.06,78513.52,0.0,0.16188,0.0001,18.67516]
[1777757588843,32.06,78515.7,0.0,0.1621,0.0001,18.6921]
[1777757593880,32.06,78515.41,0.0,0.16207,0.0001,18.68974]
[1777757600927,32.06,78515.28,0.0,0.16205,0.0001,18.68852]
[1777757601561,32.06,78515.28,0.0,0.16205,0.0001,18.68852]
[1777757601578,32.06,78515.28,0.0,0.16205,0.0001,18.68852]
[1777757601935,32.06,78514.85,0.0,0.16201,0.0001,18.68515]
[1777757611237,32.06,78514.85,0.0,0.16201,0.0001,18.68509]
[1777757619061,32.06,78514.87,0.0,0.16198,0.0001,18.68095]
[1777757623498,32.06,78514.73,0.0,0.16196,0.0001,18.6797]
[1777757623531,32.06,78514.73,0.0,0.16196,0.0001,18.6797]
[1777757623600,32.06,78515.18,0.0,0.16201,0.0001,18.68321]
[1777757627151,32.06,78515.18,0.0,0.16201,0.0001,18.68308]
[1777757627192,32.06,78515.18,0.0,0.16201,0.0001,18.68308]
[1777757627253,32.06,78515.84,0.0,0.16207,0.0001,18.68818]
[1777757627888,32.06,78515.84,0.0,0.16207,0.0001,18.68818]
[1777757627906,32.06,78515.84,0.0,0.16207,0.0001,18.68818]
[1777757628128,32.06,78515.84,0.0,0.16207,0.0001,18.68813]
[1777757633466,32.06,78515.61,0.0,0.16205,0.0001,18.68613]
[1777757637283,32.06,78515.61,0.0,0.16204,0.0001,18.686]
[1777757637320,32.06,78515.61,0.0,0.16204,0.0001,18.686]
[1777757638198,32.06,78515.3,0.0,0.16201,0.0001,18.68349]
[1777757643529,32.06,78515.24,0.0,0.162,0.0001,18.68288]
[1777757643555,32.06,78515.24,0.0,0.162,0.0001,18.68288]
[1777757644240,32.06,78515.24,0.0,0.16201,0.0001,18.6831]
[1777757649143,32.06,78517.27,0.0,0.16222,0.0001,18.69939]
[1777757649244,32.06,78517.25,0.0,0.16222,0.0001,18.69935]
[1777757654310,32.06,78515.8,0.0,0.16208,0.0001,18.68862]
[1777757656886,32.06,78515.45,0.0,0.16205,0.0001,18.68613]
[1777757656987,32.06,78516.08,0.0,0.16211,0.0001,18.69114]
[1777757663676,32.06,78515.37,0.0,0.16205,0.0001,18.68625]
[1777757666381,32.06,78515.37,0.0,0.16205,0.0001,18.68625]
[1777757667046,32.06,78515.06,0.0,0.16202,0.0001,18.68427]
[1777757672049,32.07,78515.06,0.0,0.162,0.0001,18.68091]
[1777757678479,32.07,78517.55,0.0,0.16226,0.0001,18.70105]
[1777757683816,32.07,78518.5,0.0,0.16237,0.0001,18.709]
[1777757689767,32.07,78518.81,0.0,0.1624,0.0001,18.71186]
[1777757689818,32.07,78518.81,0.0,0.1624,0.0001,18.71186]
[1777757695599,32.07,78522.27,0.0,0.16277,0.0001,18.73995]
[1777757701379,32.07,78522.18,0.0,0.16277,0.0001,18.73989]
[1777757702231,32.07,78522.41,0.0,0.16279,0.0001,18.74185]
[1777757702349,32.07,78522.41,0.0,0.16279,0.0001,18.74185]
[1777757705385,32.07,78527.41,0.0,0.1633,0.0001,18.78125]
[1777757716277,32.07,78526.98,0.0,0.16326,0.0001,18.77821]
[1777757721300,32.07,78526.42,0.0,0.16322,0.0001,18.77473]
[1777757726324,32.08,78524.75,0.0,0.16306,0.0001,18.76238]
[1777757726506,32.08,78524.78,0.0,0.16306,0.0001,18.76276]
[1777757729872,32.08,78524.64,0.0,0.16306,0.0001,18.7621]
[1777757729931,32.08,78524.64,0.0,0.16306,0.0001,18.7621]
[1777757737896,32.08,78523.93,0.0,0.16297,0.0001,18.75397]
[1777757742930,32.08,78524.02,0.0,0.16299,0.0001,18.75542]
[1777757747966,32.08,78524.06,0.0,0.16301,0.0001,18.75646]
[1777757753001,32.08,78524.01,0.0,0.16301,0.0001,18.75681]
[1777757758385,32.08,78524.15,0.0,0.16303,0.0001,18.75846]
[1777757764378,32.09,78524.09,0.0,0.16304,0.0001,18.75914]
[1777757769341,32.09,78523.9,0.0,0.16303,0.0001,18.75823]
[1777757774448,32.09,78519.69,0.0,0.16262,0.0001,18.72637]
[1777757780194,32.09,78519.22,0.0,0.16259,0.0001,18.72373]
[1777757785485,32.09,78513.04,0.0,0.16197,0.0001,18.67574]
[1777757785667,32.09,78512.26,0.0,0.16189,0.0001,18.66966]
[1777757785864,32.09,78512.26,0.0,0.16189,0.0001,18.66966]
[1777757786178,32.09,78512.26,0.0,0.16189,0.0001,18.66966]
[1777757786279,32.09,78533.91,0.0,0.16407,0.0001,18.83819]
[1777757786951,32.09,78533.91,0.0,0.16407,0.0001,18.83819]
[1777757787244,32.09,78533.91,0.0,0.16407,0.0001,18.83825]
[1777757788095,32.09,78533.91,0.0,0.16407,0.0001,18.83825]
[1777757788251,32.09,78537.21,0.0,0.16441,0.0001,18.86395]
[1777757789100,32.09,78537.21,0.0,0.16441,0.0001,18.86395]
[1777757790082,32.09,78537.38,0.0,0.16442,0.0001,18.86532]
[1777757790264,32.09,78537.76,0.0,0.16446,0.0001,18.86832]
[1777757794082,32.09,78538.33,0.0,0.1645,0.0001,18.86912]
[1777757794173,32.09,78538.9,0.0,0.16456,0.0001,18.87361]
[1777757798975,32.09,78539.55,0.0,0.16462,0.0001,18.87871]
[1777757800136,32.09,78539.55,0.0,0.16463,0.0001,18.87887]
[1777757800235,32.09,78539.55,0.0,0.16463,0.0001,18.87897]
[1777757806395,32.09,78541.02,0.0,0.16478,0.0001,18.89068]
[1777757809013,32.09,78541.55,0.0,0.16483,0.0001,18.89485]
[1777757809082,32.09,78541.55,0.0,0.16483,0.0001,18.89485]
[1777757809219,32.09,78541.55,0.0,0.16483,0.0001,18.89485]
[1777757809422,32.09,78556.88,0.0,0.16639,0.0001,19.01398]
[1777757809892,32.09,78556.88,0.0,0.16639,0.0001,19.01398]
[1777757809917,32.09,78556.88,0.0,0.16639,0.0001,19.01398]
[1777757809930,32.09,78556.88,0.0,0.16639,0.0001,19.01398]
[1777757810397,32.09,78556.88,0.0,0.16639,0.0001,19.01398]
[1777757810453,32.09,78556.88,0.0,0.16639,0.0001,19.01398]
[1777757810487,32.09,78556.88,0.0,0.16639,0.0001,19.01398]
[1777757810454,32.09,78561.0,0.0,0.16681,0.0001,19.04604]
[1777757810547,32.09,78561.0,0.0,0.16681,0.0001,19.04604]
[1777757811130,32.09,78561.0,0.0,0.16681,0.0001,19.04604]
[1777757811146,32.09,78561.0,0.0,0.16681,0.0001,19.04604]
[1777757811435,32.09,78561.0,0.0,0.16682,0.0001,19.04609]
[1777757814472,32.09,78563.07,0.0,0.16703,0.0001,19.06228]
[1777757814496,32.09,78563.7,0.0,0.16709,0.0001,19.06722]
[1777757814525,32.09,78563.7,0.0,0.16709,0.0001,19.06722]
[1777757815463,32.09,78563.7,0.0,0.16709,0.0001,19.06726]
[1777757820465,32.09,78565.3,0.0,0.16726,0.0001,19.07966]
[1777757823647,32.09,78566.13,0.0,0.16733,0.0001,19.0855]
[1777757823726,32.09,78566.84,0.0,0.16741,0.0001,19.09101]
[1777757829082,32.09,78568.5,0.0,0.16757,0.0001,19.10312]
[1777757829136,32.09,78568.5,0.0,0.16757,0.0001,19.10312]
[1777757829197,32.09,78568.5,0.0,0.16757,0.0001,19.10312]
[1777757829466,32.09,78568.5,0.0,0.16757,0.0001,19.10312]
[1777757829524,32.09,78569.01,0.0,0.16762,0.0001,19.10709]
[1777757829745,32.09,78569.01,0.0,0.16762,0.0001,19.10709]
[1777757830614,32.09,78677.24,0.0,0.17895,0.00011,19.94693]
[1777757830939,32.09,78677.24,0.0,0.17895,0.00011,19.94693]
[1777757831034,32.09,78751.79,0.0,0.18701,0.00011,20.5229]
[1777757831590,32.09,78751.79,0.0,0.18701,0.00011,20.5229]
[1777757831834,32.09,78751.79,0.0,0.18701,0.00011,20.5229]
[1777757832055,32.09,78751.79,0.0,0.18701,0.00011,20.5229]
[1777757832293,32.09,78751.79,0.0,0.18701,0.00011,20.5229]
[1777757832395,32.09,78790.83,0.0,0.1913,0.00011,20.82176]
[1777757833080,32.09,78790.83,0.0,0.1913,0.00011,20.82176]
[1777757833559,32.07,78806.62,0.0,0.19294,0.00011,20.93516]
[1777757833636,32.07,78806.62,0.0,0.19294,0.00011,20.93516]
[1777757833973,32.07,78806.62,0.0,0.19294,0.00011,20.93516]
[1777757834073,32.07,78806.62,0.0,0.19294,0.00011,20.93516]
[1777757834457,32.07,78806.62,0.0,0.19294,0.00011,20.93516]
[1777757834470,32.07,78816.73,0.0,0.19406,0.00011,21.01195]
[1777757834894,32.05,78907.9,0.0,0.20429,0.00012,21.69682]
[1777757835710,32.05,78907.9,0.0,0.20429,0.00012,21.69682]
[1777757835757,32.05,78907.9,0.0,0.20429,0.00012,21.69682]
[1777757835835,32.0,78991.02,0.0,0.21365,0.00012,22.30058]
[1777757836655,32.0,78991.02,0.0,0.21365,0.00012,22.30058]
[1777757836753,32.0,78991.02,0.0,0.21365,0.00012,22.30058]
[1777757836810,32.0,78991.02,0.0,0.21365,0.00012,22.30058]
[1777757836843,31.99,78957.54,0.0,0.20963,0.00012,22.04462]
[1777757837835,31.99,78957.54,0.0,0.20963,0.00012,22.04462]
[1777757838045,31.99,78957.54,0.0,0.20963,0.00012,22.04462]
[1777757838341,31.99,78957.54,0.0,0.20963,0.00012,22.04462]
[1777757838426,31.99,78991.64,0.0,0.21363,0.00012,22.29974]
[1777757838773,31.99,78991.64,0.0,0.21363,0.00012,22.29974]
[1777757838860,31.99,78991.64,0.0,0.21363,0.00012,22.29974]
[1777757839127,31.99,78991.64,0.0,0.21363,0.00012,22.29974]
[1777757839173,31.99,78991.64,0.0,0.21363,0.00012,22.29974]
[1777757839226,31.99,78954.95,0.0,0.2093,0.00012,22.02345]
[1777757840125,31.99,78954.95,0.0,0.2093,0.00012,22.02345]
[1777757840183,31.99,78954.95,0.0,0.2093,0.00012,22.02345]
[1777757840213,31.99,78954.95,0.0,0.2093,0.00012,22.02345]
[1777757840278,31.99,78954.95,0.0,0.2093,0.00012,22.02345]
[1777757840344,31.98,78968.79,0.0,0.21091,0.00012,22.12678]
[1777757840803,31.98,78968.79,0.0,0.21091,0.00012,22.12678]
[1777757840933,31.98,78968.79,0.0,0.21091,0.00012,22.12678]
[1777757840967,31.98,78968.79,0.0,0.21091,0.00012,22.12678]
[1777757841136,31.98,78968.79,0.0,0.21091,0.00012,22.12678]
[1777757841311,31.98,78968.79,0.0,0.21091,0.00012,22.12678]
[1777757841413,31.96,78974.49,0.0,0.21143,0.00012,22.16069]
[1777757842269,31.96,78974.49,0.0,0.21143,0.00012,22.16069]
[1777757842321,31.96,78974.49,0.0,0.21143,0.00012,22.16069]
[1777757842494,31.96,78974.49,0.0,0.21143,0.00012,22.16069]
[1777757842369,31.95,78961.65,0.0,0.20978,0.00012,22.05545]
[1777757843508,31.93,78947.91,0.0,0.20804,0.00012,21.94342]
[1777757843806,31.93,78947.91,0.0,0.20804,0.00012,21.94342]
[1777757844241,31.93,78949.68,0.0,0.20825,0.00012,21.95683]
[1777757844727,31.93,78949.68,0.0,0.20825,0.00012,21.95683]
[1777757844744,31.93,78943.28,0.0,0.20749,0.00012,21.90763]
[1777757846198,31.93,78943.28,0.0,0.20749,0.00012,21.90763]
[1777757847375,31.91,78943.95,0.0,0.20745,0.00012,21.90561]
[1777757847441,31.91,78933.19,0.0,0.20617,0.00012,21.82258]
[1777757847844,31.91,78933.19,0.0,0.20617,0.00012,21.82258]
[1777757848341,31.91,78933.19,0.0,0.20617,0.00012,21.82258]
[1777757848441,31.89,78932.11,0.0,0.20593,0.00012,21.80693]
[1777757849006,31.89,78932.11,0.0,0.20593,0.00012,21.80693]
[1777757849121,31.89,78932.11,0.0,0.20593,0.00012,21.80693]
[1777757849181,31.89,78932.11,0.0,0.20593,0.00012,21.80693]
[1777757849224,31.89,78930.61,0.0,0.20575,0.00012,21.79552]
[1777757850695,31.88,78930.61,0.0,0.20564,0.00012,21.78829]
[1777757850705,31.88,78930.61,0.0,0.20564,0.00012,21.78829]
[1777757850709,31.88,78930.61,0.0,0.20564,0.00012,21.78829]
[1777757850861,31.88,78930.61,0.0,0.20564,0.00012,21.78829]
[1777757851165,31.88,78930.61,0.0,0.20564,0.00012,21.78829]
[1777757851183,31.88,78930.61,0.0,0.20564,0.00012,21.78829]
[1777757851469,31.88,78930.61,0.0,0.20564,0.00012,21.78829]
[1777757851490,31.88,78998.98,0.0,0.21365,0.00012,22.30056]
[1777757851716,31.88,78998.98,0.0,0.21365,0.00012,22.30056]
[1777757851842,31.88,78998.98,0.0,0.21365,0.00012,22.30056]
[1777757852147,31.88,78998.98,0.0,0.21365,0.00012,22.30056]
[1777757852497,31.88,78998.98,0.0,0.21365,0.00012,22.30056]
[1777757852232,31.88,78996.51,0.0,0.21335,0.00012,22.28195]
[1777757852898,31.88,78996.51,0.0,0.21335,0.00012,22.28195]
[1777757853185,31.88,78996.51,0.0,0.21335,0.00012,22.28195]
[1777757853228,31.88,78996.51,0.0,0.21335,0.00012,22.28195]
[1777757853268,31.88,78996.51,0.0,0.21335,0.00012,22.28195]
[1777757853361,31.85,78992.66,0.0,0.21266,0.00012,22.23876]
[1777757853857,31.85,78992.66,0.0,0.21266,0.00012,22.23876]
[1777757853882,31.85,78992.66,0.0,0.21266,0.00012,22.23876]
[1777757854335,31.85,78992.66,0.0,0.21266,0.00012,22.23876]
[1777757854440,31.84,78995.04,0.0,0.21292,0.00012,22.25504]
[1777757856014,31.84,78996.27,0.0,0.21306,0.00012,22.26432]
[1777757856344,31.84,78996.27,0.0,0.21306,0.00012,22.26432]
[1777757856468,31.84,78996.27,0.0,0.21306,0.00012,22.26432]
[1777757856509,31.84,78996.27,0.0,0.21306,0.00012,22.26432]
[1777757856459,31.84,78998.79,0.0,0.21334,0.00012,22.28164]
[1777757857226,31.84,78998.79,0.0,0.21334,0.00012,22.28164]
[1777757857241,31.84,79008.07,0.0,0.21445,0.00012,22.3516]
[1777757858020,31.84,79008.07,0.0,0.21445,0.00012,22.3516]
[1777757858042,31.84,79008.07,0.0,0.21445,0.00012,22.3516]
[1777757858140,31.84,79012.91,0.0,0.21502,0.00012,22.38766]
[1777757859010,31.84,79012.91,0.0,0.21502,0.00012,22.38766]
[1777757859057,31.84,79012.91,0.0,0.21502,0.00012,22.38766]
[1777757859254,31.84,79006.61,0.0,0.21425,0.00012,22.33943]
[1777757859971,31.84,79006.61,0.0,0.21425,0.00012,22.33943]
[1777757860011,31.84,79006.61,0.0,0.21425,0.00012,22.33943]
[1777757860081,31.84,79006.61,0.0,0.21425,0.00012,22.33943]
[1777757860185,31.81,79009.42,0.0,0.21442,0.00012,22.35064]
[1777757860877,31.81,79009.42,0.0,0.21442,0.00012,22.35064]
[1777757860886,31.81,79009.42,0.0,0.21442,0.00012,22.35064]
[1777757860897,31.81,79009.42,0.0,0.21442,0.00012,22.35064]
[1777757860995,31.81,79004.52,0.0,0.21382,0.00012,22.31274]
[1777757861697,31.81,79004.52,0.0,0.21382,0.00012,22.31274]
[1777757862378,31.81,79021.34,0.0,0.21582,0.00012,22.43851]
[1777757863199,31.81,79021.34,0.0,0.21582,0.00012,22.43851]
[1777757863254,31.81,79021.34,0.0,0.21582,0.00012,22.43851]
[1777757863407,31.81,79021.34,0.0,0.21582,0.00012,22.43851]
[1777757863445,31.81,79021.34,0.0,0.21582,0.00012,22.43851]
[1777757863487,31.81,79021.34,0.0,0.21582,0.00012,22.43851]
[1777757863533,31.81,79021.34,0.0,0.21582,0.00012,22.43851]
[1777757863506,31.81,79032.07,0.0,0.21711,0.00012,22.51874]
[1777757863792,31.81,79032.07,0.0,0.21711,0.00012,22.51874]
[1777757863868,31.81,79032.07,0.0,0.21711,0.00012,22.51874]
[1777757864330,31.81,79032.07,0.0,0.21711,0.00012,22.51874]
[1777757864506,31.81,79032.07,0.0,0.21711,0.00012,22.51874]
[1777757864403,31.81,79062.65,0.0,0.2208,0.00012,22.74717]
[1777757865431,31.81,79062.65,0.0,0.2208,0.00012,22.74717]
[1777757865503,31.81,79062.65,0.0,0.2208,0.00012,22.74717]
[1777757865504,31.81,79069.34,0.0,0.2216,0.00012,22.79638]
[1777757865737,31.81,79069.34,0.0,0.2216,0.00012,22.79638]
[1777757865811,31.81,79069.34,0.0,0.2216,0.00012,22.79638]
[1777757865970,31.81,79069.34,0.0,0.2216,0.00012,22.79638]
[1777757866137,31.81,79069.34,0.0,0.2216,0.00012,22.79638]
[1777757866328,31.81,79069.34,0.0,0.2216,0.00012,22.79638]
[1777757866528,31.81,79069.34,0.0,0.2216,0.00012,22.79638]
[1777757866369,31.79,79062.09,0.0,0.22059,0.00012,22.73452]
[1777757866933,31.79,79062.09,0.0,0.22059,0.00012,22.73452]
[1777757867057,31.79,79062.09,0.0,0.22059,0.00012,22.73452]
[1777757867211,31.79,79062.09,0.0,0.22059,0.00012,22.73452]
[1777757867312,31.79,79059.87,0.0,0.22032,0.00012,22.71792]
[1777757867863,31.79,79059.87,0.0,0.22032,0.00012,22.71792]
[1777757867895,31.79,79059.87,0.0,0.22032,0.00012,22.71792]
[1777757868322,31.79,79043.89,0.0,0.21837,0.00012,22.5977]
[1777757868701,31.79,79043.89,0.0,0.21837,0.00012,22.5977]
[1777757868739,31.79,79043.89,0.0,0.21837,0.00012,22.5977]
[1777757868848,31.77,79043.1,0.0,0.21816,0.00012,22.58472]
[1777757870964,31.77,79038.56,0.0,0.21759,0.00012,22.54951]
[1777757870966,31.77,79036.57,0.0,0.21735,0.00012,22.53456]
[1777757871610,31.77,79036.57,0.0,0.21735,0.00012,22.53456]
[1777757871869,31.77,79036.57,0.0,0.21734,0.00012,22.53403]
[1777757873846,31.76,79035.12,0.0,0.21708,0.00012,22.51806]
[1777757873991,31.76,79035.12,0.0,0.21708,0.00012,22.51806]
[1777757874175,31.76,79035.12,0.0,0.21708,0.00012,22.51806]
[1777757874277,31.75,79034.96,0.0,0.21705,0.00012,22.51638]
[1777757874772,31.75,79034.96,0.0,0.21705,0.00012,22.51638]
[1777757874796,31.75,79034.96,0.0,0.21705,0.00012,22.51638]
[1777757874878,31.75,79034.96,0.0,0.21705,0.00012,22.51638]
[1777757875429,31.75,79034.96,0.0,0.21705,0.00012,22.51638]
[1777757875500,31.75,79034.96,0.0,0.21705,0.00012,22.51638]
[1777757875510,31.75,79065.35,0.0,0.22073,0.00012,22.74383]
[1777757876027,31.75,79065.35,0.0,0.22073,0.00012,22.74383]
[1777757876256,31.75,79065.35,0.0,0.22073,0.00012,22.74383]
[1777757876374,31.75,79065.35,0.0,0.22073,0.00012,22.74383]
[1777757876442,31.75,79130.68,0.0,0.22876,0.00012,23.22868]
[1777757876634,31.75,79130.68,0.0,0.22876,0.00012,23.22868]
[1777757876775,31.75,79130.68,0.0,0.22876,0.00012,23.22868]
[1777757876819,31.75,79130.68,0.0,0.22876,0.00012,23.22868]
[1777757877221,31.75,79130.68,0.0,0.22876,0.00012,23.22868]
[1777757877532,31.75,79120.2,0.0,0.22743,0.00012,23.1497]
[1777757878111,31.75,79120.2,0.0,0.22743,0.00012,23.1497]
[1777757878212,31.75,79112.91,0.0,0.22653,0.00012,23.09575]
[1777757879584,31.75,79112.91,0.0,0.22653,0.00012,23.09575]
[1777757879606,31.75,79110.22,0.0,0.22618,0.00012,23.07486]
[1777757879702,31.75,79110.22,0.0,0.22618,0.00012,23.07486]
[1777757880004,31.74,79098.1,0.0,0.22467,0.00012,22.984]
[1777757881306,31.74,79098.1,0.0,0.22467,0.00012,22.984]
[1777757881431,31.74,79098.1,0.0,0.22467,0.00012,22.984]
[1777757881526,31.74,79085.05,0.0,0.22303,0.00012,22.88474]
[1777757883642,31.74,79078.13,0.0,0.22217,0.00012,22.83213]
[1777757884416,31.73,79082.05,0.0,0.22262,0.00012,22.85955]
[1777757885263,31.73,79091.68,0.0,0.2238,0.00012,22.93132]
[1777757886509,31.73,79091.68,0.0,0.2238,0.00012,22.93132]
[1777757886591,31.73,79091.69,0.0,0.22377,0.00012,22.9297]
[1777757886729,31.73,79091.69,0.0,0.22377,0.00012,22.9297]
[1777757887358,31.73,79080.97,0.0,0.22243,0.00012,22.84823]
[1777757887857,31.73,79080.97,0.0,0.22243,0.00012,22.84823]
[1777757888402,31.72,79073.62,0.0,0.22151,0.00012,22.79194]
[1777757892421,31.7,79071.64,0.0,0.22112,0.00012,22.76839]
[1777757893069,31.68,79066.12,0.0,0.22024,0.00012,22.71484]
[1777757893193,31.68,79066.12,0.0,0.22024,0.00012,22.71484]
[1777757893261,31.68,79066.12,0.0,0.22024,0.00012,22.71484]
[1777757893328,31.68,79066.12,0.0,0.22024,0.00012,22.71484]
[1777757893417,31.68,79066.12,0.0,0.22024,0.00012,22.71484]
[1777757893426,31.68,79081.93,0.0,0.22217,0.00012,22.83327]
[1777757893801,31.68,79081.93,0.0,0.22217,0.00012,22.83327]
[1777757894379,31.68,79081.93,0.0,0.22217,0.00012,22.83327]
[1777757894415,31.66,79093.36,0.0,0.22344,0.00012,22.91085]
[1777757894806,31.66,79093.36,0.0,0.22344,0.00012,22.91085]
[1777757894848,31.66,79093.36,0.0,0.22344,0.00012,22.91085]
[1777757895412,31.66,79093.36,0.0,0.22344,0.00012,22.91085]
[1777757895701,31.66,79086.69,0.0,0.22261,0.00012,22.86042]
[1777757896546,31.66,79086.69,0.0,0.22261,0.00012,22.86042]
[1777757896726,31.66,79086.51,0.0,0.22259,0.00012,22.85907]
[1777757896869,31.66,79086.51,0.0,0.22259,0.00012,22.85907]
[1777757897093,31.66,79086.51,0.0,0.22259,0.00012,22.85907]
[1777757897400,31.65,79118.11,0.0,0.22648,0.00012,23.09409]
[1777757897700,31.65,79118.11,0.0,0.22648,0.00012,23.09409]
[1777757898306,31.65,79118.11,0.0,0.22648,0.00012,23.09409]
[1777757898404,31.65,79119.98,0.0,0.2267,0.00012,23.10768]
[1777757898859,31.65,79119.98,0.0,0.2267,0.00012,23.10768]
[1777757898924,31.65,79119.98,0.0,0.2267,0.00012,23.10768]
[1777757899394,31.65,79119.98,0.0,0.2267,0.00012,23.10768]
[1777757899411,31.65,79119.98,0.0,0.2267,0.00012,23.10768]
[1777757899512,31.63,79108.32,0.0,0.2251,0.00012,23.01202]
[1777757900837,31.63,79108.32,0.0,0.2251,0.00012,23.01202]
[1777757901090,31.63,79108.27,0.0,0.22509,0.00012,23.01097]
[1777757901721,31.63,79108.27,0.0,0.22509,0.00012,23.01097]
[1777757901761,31.63,79108.27,0.0,0.22509,0.00012,23.01097]
[1777757901831,31.63,79108.27,0.0,0.22509,0.00012,23.01097]
[1777757902458,31.63,79093.69,0.0,0.22326,0.00012,22.90047]
[1777757902900,31.63,79093.69,0.0,0.22326,0.00012,22.90047]
[1777757902970,31.63,79093.69,0.0,0.22326,0.00012,22.90047]
[1777757903026,31.63,79093.69,0.0,0.22326,0.00012,22.90047]
[1777757903064,31.63,79093.69,0.0,0.22326,0.00012,22.90047]
[1777757903280,31.63,79093.69,0.0,0.22326,0.00012,22.90047]
[1777757903467,31.63,79093.69,0.0,0.22326,0.00012,22.90047]
[1777757903533,31.63,79116.82,0.0,0.22611,0.00012,23.07243]
[1777757903874,31.63,79116.82,0.0,0.22611,0.00012,23.07243]
[1777757904375,31.63,79116.82,0.0,0.22611,0.00012,23.07243]
[1777757904428,31.63,79116.82,0.0,0.22611,0.00012,23.07243]
[1777757904434,31.63,79129.1,0.0,0.22763,0.00012,23.16367]
[1777757905085,31.63,79129.1,0.0,0.22763,0.00012,23.16367]
[1777757905464,31.63,79129.1,0.0,0.22763,0.00012,23.16367]
[1777757905560,31.61,79121.63,0.0,0.22655,0.00012,23.0994]
[1777757906483,31.61,79121.63,0.0,0.22655,0.00012,23.0994]
[1777757906549,31.58,79114.22,0.0,0.22547,0.00012,23.03497]
[1777757907237,31.58,79114.22,0.0,0.22547,0.00012,23.03497]
[1777757907476,31.58,79114.22,0.0,0.22547,0.00012,23.03497]
[1777757907577,31.58,79104.33,0.0,0.22423,0.00012,22.95998]
[1777757908151,31.58,79104.33,0.0,0.22423,0.00012,22.95998]
[1777757908541,31.58,79099.74,0.0,0.22365,0.00012,22.92474]
[1777757911174,31.56,79090.98,0.0,0.22239,0.00012,22.84681]
[1777757912573,31.56,79090.98,0.0,0.22239,0.00012,22.84681]
[1777757912641,31.56,79090.98,0.0,0.22239,0.00012,22.84681]
[1777757912866,31.54,79088.72,0.0,0.22199,0.00012,22.82218]
[1777757913198,31.54,79088.72,0.0,0.22199,0.00012,22.82218]
[1777757913210,31.54,79088.72,0.0,0.22199,0.00012,22.82218]
[1777757913556,31.54,79088.72,0.0,0.22199,0.00012,22.82218]
[1777757913585,31.51,79037.93,0.0,0.21555,0.00012,22.42433]
[1777757914449,31.51,79036.99,0.0,0.21542,0.00012,22.41657]
[1777757916022,31.51,79033.65,0.0,0.21501,0.00012,22.39057]
[1777757916211,31.51,79033.65,0.0,0.21501,0.00012,22.39057]
[1777757916900,31.51,79033.65,0.0,0.21501,0.00012,22.39057]
[1777757917218,31.51,79029.95,0.0,0.21455,0.00012,22.36184]
[1777757919910,31.5,79026.66,0.0,0.21413,0.00012,22.3353]
[1777757920013,31.5,79026.66,0.0,0.21413,0.00012,22.3353]
[1777757920163,31.5,79026.66,0.0,0.21413,0.00012,22.3353]
[1777757920573,31.5,78979.94,0.0,0.20851,0.00012,21.97748]
[1777757920828,31.5,78979.94,0.0,0.20851,0.00012,21.97748]
[1777757921251,31.5,78979.94,0.0,0.2085,0.00012,21.97647]
[1777757922081,31.5,78979.94,0.0,0.2085,0.00012,21.97647]
[1777757922613,31.5,78974.78,0.0,0.20787,0.00012,21.93619]
[1777757923264,31.5,78974.78,0.0,0.20787,0.00012,21.93619]
[1777757923440,31.5,78974.78,0.0,0.20787,0.00012,21.93619]
[1777757923535,31.5,78974.78,0.0,0.20787,0.00012,21.93619]
[1777757923573,31.5,78996.7,0.0,0.21048,0.00012,22.10359]
[1777757924253,31.5,78996.7,0.0,0.21048,0.00012,22.10359]
[1777757924547,31.5,79037.45,0.0,0.21538,0.00012,22.414]
[1777757925046,31.5,79037.45,0.0,0.21538,0.00012,22.414]
[1777757925552,31.5,79035.72,0.0,0.21517,0.00012,22.40084]
[1777757925680,31.5,79035.72,0.0,0.21517,0.00012,22.40084]
[1777757925722,31.5,79035.72,0.0,0.21517,0.00012,22.40084]
[1777757926653,31.49,79021.58,0.0,0.21344,0.00012,22.29191]
[1777757926969,31.49,79021.58,0.0,0.21344,0.00012,22.29191]
[1777757926985,31.49,79021.58,0.0,0.21344,0.00012,22.29191]
[1777757927299,31.49,79021.58,0.0,0.21344,0.00012,22.29191]
[1777757927757,31.49,79021.58,0.0,0.21344,0.00012,22.29191]
[1777757928076,31.49,79021.58,0.0,0.21344,0.00012,22.29191]
[1777757928704,31.49,79014.53,0.0,0.21258,0.00012,22.23747]
[1777757928733,31.49,79014.53,0.0,0.21258,0.00012,22.23747]
[1777757929274,31.49,79014.53,0.0,0.21258,0.00012,22.23747]
[1777757929317,31.49,78992.8,0.0,0.20996,0.00012,22.07067]
[1777757930121,31.49,78992.8,0.0,0.20996,0.00012,22.07067]
[1777757930132,31.49,78992.8,0.0,0.20996,0.00012,22.07067]
[1777757930321,31.49,78992.8,0.0,0.20995,0.00012,22.07009]
[1777757932811,31.49,78988.42,0.0,0.20941,0.00012,22.03563]
[1777757932825,31.49,78988.42,0.0,0.20941,0.00012,22.03563]
[1777757933433,31.49,78988.42,0.0,0.20941,0.00012,22.03563]
[1777757933444,31.49,78988.42,0.0,0.2094,0.00012,22.03475]
[1777757934334,31.49,78988.42,0.0,0.2094,0.00012,22.03475]
[1777757934434,31.48,78986.64,0.0,0.20918,0.00012,22.02065]
[1777757936871,31.48,78979.12,0.0,0.20827,0.00012,21.9622]
[1777757937371,31.48,78974.54,0.0,0.20772,0.00012,21.92632]
[1777757938376,31.48,78985.07,0.0,0.20896,0.00012,22.00652]
[1777757941476,31.48,78980.37,0.0,0.20837,0.00012,21.96891]
[1777757941514,31.47,78976.78,0.0,0.20793,0.00012,21.93992]
[1777757942796,31.47,78976.54,0.0,0.2079,0.00012,21.93807]
[1777757943412,31.47,78974.79,0.0,0.20768,0.00012,21.92393]
[1777757943841,31.47,78974.79,0.0,0.20768,0.00012,21.92393]
[1777757944419,31.47,78970.23,0.0,0.20712,0.00012,21.88755]
[1777757945425,31.47,78981.33,0.0,0.20843,0.00012,21.97287]
[1777757947454,31.47,78980.33,0.0,0.2083,0.00012,21.96452]
[1777757947568,31.47,78980.33,0.0,0.2083,0.00012,21.96452]
[1777757947667,31.47,78981.38,0.0,0.20841,0.00012,21.97118]
[1777757949015,31.46,78981.38,0.0,0.2084,0.00012,21.97045]
[1777757949033,31.46,78981.38,0.0,0.2084,0.00012,21.97045]
[1777757949454,31.46,78981.15,0.0,0.20836,0.00012,21.96799]
[1777757949694,31.46,78981.15,0.0,0.20836,0.00012,21.96799]
[1777757950417,31.46,78981.15,0.0,0.20836,0.00012,21.96799]
[1777757952478,31.46,78961.56,0.0,0.206,0.00012,21.81528]
[1777757954010,31.46,78959.79,0.0,0.20578,0.00012,21.80104]
[1777757954503,31.46,78960.53,0.0,0.20586,0.00012,21.80614]
[1777757955290,31.46,78960.53,0.0,0.20586,0.00012,21.80614]
[1777757956674,31.46,78958.73,0.0,0.20564,0.00012,21.79167]
[1777757956698,31.45,78960.65,0.0,0.20585,0.00012,21.80586]
[1777757957150,31.45,78960.65,0.0,0.20585,0.00012,21.80586]
[1777757957235,31.45,78960.65,0.0,0.20585,0.00012,21.80586]
[1777757957282,31.45,78960.65,0.0,0.20585,0.00012,21.80586]
[1777757957518,31.45,78958.19,0.0,0.20556,0.00012,21.78689]
[1777757958075,31.45,78958.19,0.0,0.20556,0.00012,21.78689]
[1777757958116,31.45,78958.19,0.0,0.20556,0.00012,21.78689]
[1777757958520,31.45,78941.5,0.0,0.20358,0.00012,21.65687]
[1777757959673,31.45,78927.94,0.0,0.20198,0.00012,21.55112]
[1777757959813,31.45,78927.94,0.0,0.20198,0.00012,21.55112]
[1777757960534,31.45,78927.94,0.0,0.20196,0.00012,21.55039]
[1777757962620,31.45,78926.19,0.0,0.20175,0.00012,21.53612]
[1777757963910,31.44,78921.47,0.0,0.20117,0.00012,21.49809]
[1777757964736,31.44,78921.85,0.0,0.20121,0.00012,21.50034]
[1777757964829,31.44,78921.85,0.0,0.20121,0.00012,21.50034]
[1777757965030,31.44,78921.85,0.0,0.20121,0.00012,21.50034]
[1777757967589,31.44,78908.77,0.0,0.19965,0.00012,21.39693]
[1777757968968,31.44,78908.98,0.0,0.19967,0.00012,21.39797]
[1777757969018,31.44,78908.98,0.0,0.19967,0.00012,21.39797]
[1777757969222,31.44,78908.98,0.0,0.19967,0.00012,21.39797]
[1777757969252,31.44,78908.98,0.0,0.19967,0.00012,21.39797]
[1777757969603,31.44,78907.94,0.0,0.19954,0.00012,21.38931]
[1777757973777,31.43,78902.05,0.0,0.19879,0.00012,21.33736]
[1777757973868,31.43,78902.05,0.0,0.19879,0.00012,21.33736]
[1777757974070,31.43,78902.05,0.0,0.19879,0.00012,21.33736]
[1777757974642,31.43,78897.71,0.0,0.19828,0.00012,21.30293]
[1777757975661,31.43,78885.01,0.0,0.1968,0.00012,21.20345]
[1777757980683,31.42,78881.91,0.0,0.19641,0.00012,21.17668]
[1777757984712,31.42,78892.75,0.0,0.19763,0.00012,21.25911]
[1777757985673,31.42,78892.75,0.0,0.19763,0.00012,21.25911]
[1777757987441,31.42,78885.44,0.0,0.19676,0.00012,21.20104]
[1777757987455,31.42,78885.44,0.0,0.19676,0.00012,21.20104]
[1777757987541,31.42,78874.48,0.0,0.1955,0.00011,21.11507]
[1777757987865,31.42,78874.48,0.0,0.1955,0.00011,21.11507]
[1777757987888,31.42,78874.48,0.0,0.1955,0.00011,21.11507]
[1777757988323,31.42,78874.48,0.0,0.1955,0.00011,21.11507]
[1777757988415,31.42,78892.84,0.0,0.19761,0.00012,21.25826]
[1777757988764,31.42,78892.84,0.0,0.19761,0.00012,21.25826]
[1777757988777,31.42,78892.84,0.0,0.19761,0.00012,21.25826]
[1777757989036,31.42,78892.84,0.0,0.19761,0.00012,21.25826]
[1777757989128,31.42,78893.15,0.0,0.19764,0.00012,21.26009]
[1777757989781,31.42,78893.15,0.0,0.19764,0.00012,21.26009]
[1777757990284,31.42,78893.15,0.0,0.19764,0.00012,21.26009]
[1777757990323,31.41,78890.6,0.0,0.19734,0.00012,21.23964]
[1777757994806,31.41,78890.02,0.0,0.19723,0.00012,21.2329]
[1777757994841,31.41,78890.02,0.0,0.19723,0.00012,21.2329]
[1777757995002,31.41,78890.02,0.0,0.19723,0.00012,21.2329]
[1777757995737,31.41,78890.02,0.0,0.19723,0.00012,21.2329]
[1777757995717,31.41,78887.97,0.0,0.19698,0.00012,21.21584]
[1777758000631,31.4,78880.37,0.0,0.19607,0.00012,21.15457]
[1777758000705,31.4,78878.55,0.0,0.19586,0.00012,21.14037]
[1777758000878,31.4,78878.55,0.0,0.19586,0.00012,21.14037]
[1777758001035,31.4,78878.55,0.0,0.19586,0.00012,21.14037]
[1777758001560,31.4,78878.55,0.0,0.19586,0.00012,21.14037]
[1777758002637,31.4,78854.47,0.0,0.19307,0.00011,20.95015]
[1777758003057,31.4,78854.47,0.0,0.19307,0.00011,20.95015]
[1777758003098,31.4,78854.47,0.0,0.19307,0.00011,20.95015]
[1777758003154,31.4,78854.47,0.0,0.19307,0.00011,20.95015]
[1777758003929,31.4,78846.08,0.0,0.19212,0.00011,20.88443]
[1777758003960,31.4,78861.72,0.0,0.19389,0.00011,21.00632]
[1777758006197,31.4,78861.72,0.0,0.19389,0.00011,21.00583]
[1777758006681,31.4,78861.72,0.0,0.19389,0.00011,21.00583]
[1777758006693,31.4,78862.15,0.0,0.19392,0.00011,21.00793]
[1777758006767,31.4,78862.15,0.0,0.19392,0.00011,21.00793]
[1777758006878,31.4,78862.15,0.0,0.19392,0.00011,21.00793]
[1777758008691,31.4,78862.15,0.0,0.19392,0.00011,21.00793]
[1777758008738,31.39,78861.59,0.0,0.19383,0.00011,21.00227]
[1777758012725,31.39,78859.95,0.0,0.19363,0.00011,20.98816]
[1777758012920,31.39,78860.35,0.0,0.19365,0.00011,20.99004]
[1777758016379,31.39,78856.23,0.0,0.19316,0.00011,20.95654]
[1777758016402,31.39,78856.23,0.0,0.19316,0.00011,20.95654]
[1777758016426,31.39,78856.23,0.0,0.19316,0.00011,20.95654]
[1777758016527,31.39,78853.88,0.0,0.19289,0.00011,20.93752]
[1777758020914,31.38,78845.71,0.0,0.19192,0.00011,20.87129]
[1777758021630,31.38,78841.08,0.0,0.19138,0.00011,20.83404]
[1777758027018,31.38,78840.8,0.0,0.19132,0.00011,20.82976]
[1777758032054,31.37,78838.76,0.0,0.19103,0.00011,20.80797]
[1777758033225,31.37,78838.76,0.0,0.19103,0.00011,20.80797]
[1777758033325,31.37,78838.04,0.0,0.19094,0.00011,20.80195]
[1777758036377,31.37,78830.13,0.0,0.19003,0.00011,20.73895]
[1777758036409,31.37,78830.13,0.0,0.19003,0.00011,20.73895]
[1777758036488,31.37,78830.13,0.0,0.19003,0.00011,20.73895]
[1777758036564,31.37,78830.13,0.0,0.19003,0.00011,20.73895]
[1777758036606,31.37,78828.51,0.0,0.18984,0.00011,20.7252]
[1777758039581,31.37,78819.52,0.0,0.18881,0.00011,20.65405]
[1777758039614,31.36,78814.01,0.0,0.18818,0.00011,20.60981]
[1777758042107,31.36,78810.91,0.0,0.18782,0.00011,20.58492]
[1777758042134,31.36,78810.91,0.0,0.18782,0.00011,20.58492]
[1777758042486,31.36,78810.91,0.0,0.18782,0.00011,20.58492]
[1777758042596,31.36,78810.91,0.0,0.18782,0.00011,20.58492]
[1777758042697,31.36,78799.45,0.0,0.18653,0.00011,20.4942]
[1777758043093,31.36,78799.45,0.0,0.18653,0.00011,20.4942]
[1777758043407,31.36,78786.11,0.0,0.18503,0.00011,20.38858]
[1777758045526,31.36,78783.56,0.0,0.18474,0.00011,20.36794]
[1777758048578,31.36,78781.32,0.0,0.18447,0.00011,20.34896]
[1777758049375,31.36,78780.67,0.0,0.18439,0.00011,20.34335]
[1777758049427,31.36,78790.8,0.0,0.18552,0.00011,20.42281]
[1777758052175,31.36,78789.37,0.0,0.18535,0.00011,20.41083]
[1777758055578,31.35,78788.0,0.0,0.18518,0.00011,20.39884]
[1777758058134,31.35,78778.56,0.0,0.18411,0.00011,20.32318]
[1777758058573,31.35,78778.56,0.0,0.18411,0.00011,20.32318]
[1777758058750,31.35,78760.53,0.0,0.1821,0.00011,20.18017]
[1777758058847,31.35,78760.53,0.0,0.1821,0.00011,20.18017]
[1777758059113,31.35,78760.53,0.0,0.1821,0.00011,20.18017]
[1777758059265,31.35,78760.53,0.0,0.1821,0.00011,20.18017]
[1777758059726,31.35,78760.53,0.0,0.1821,0.00011,20.18017]
[1777758059764,31.35,78760.53,0.0,0.1821,0.00011,20.18017]
[1777758059316,31.35,78746.28,0.0,0.18053,0.00011,20.06696]
[1777758060563,31.35,78746.28,0.0,0.18053,0.00011,20.06696]
[1777758060594,31.35,78746.28,0.0,0.18053,0.00011,20.06696]
[1777758060628,31.35,78755.59,0.0,0.18154,0.00011,20.14]
[1777758061666,31.35,78755.59,0.0,0.18154,0.00011,20.14]
[1777758061706,31.35,78755.59,0.0,0.18154,0.00011,20.14]
[1777758063684,31.35,78759.62,0.0,0.18197,0.00011,20.17107]
[1777758063717,31.35,78759.62,0.0,0.18197,0.00011,20.17107]
[1777758063774,31.35,78759.56,0.0,0.18196,0.00011,20.16983]
[1777758063850,31.35,78759.56,0.0,0.18196,0.00011,20.16983]
[1777758064278,31.35,78759.56,0.0,0.18196,0.00011,20.16983]
[1777758065729,31.35,78759.56,0.0,0.18196,0.00011,20.16983]
[1777758065775,31.34,78760.97,0.0,0.1821,0.00011,20.18041]
[1777758066840,31.34,78761.54,0.0,0.18217,0.00011,20.18491]
[1777758066941,31.34,78761.54,0.0,0.18216,0.00011,20.18463]
[1777758070671,31.34,78762.55,0.0,0.18227,0.00011,20.19205]
[1777758070770,31.34,78763.14,0.0,0.18232,0.00011,20.19617]
[1777758072813,31.34,78772.87,0.0,0.18339,0.00011,20.27249]
[1777758078376,31.34,78776.5,0.0,0.18377,0.00011,20.29921]
[1777758083411,31.33,78778.62,0.0,0.18397,0.00011,20.31379]
[1777758088453,31.33,78779.93,0.0,0.18409,0.00011,20.32202]
[1777758091339,31.33,78779.82,0.0,0.18407,0.00011,20.32056]
[1777758091469,31.33,78780.45,0.0,0.18411,0.00011,20.32147]
[1777758092476,31.33,78769.44,0.0,0.18288,0.00011,20.23397]
[1777758097511,31.32,78768.63,0.0,0.18276,0.00011,20.22588]
[1777758102676,31.32,78770.13,0.0,0.18291,0.00011,20.23608]
[1777758102721,31.32,78773.94,0.0,0.18331,0.00011,20.26521]
[1777758104631,31.32,78787.8,0.0,0.18485,0.00011,20.37441]
[1777758106394,31.32,78787.8,0.0,0.18484,0.00011,20.37392]
[1777758106691,31.32,78787.8,0.0,0.18484,0.00011,20.37392]
[1777758108697,31.32,78789.68,0.0,0.18504,0.00011,20.38777]
[1777758108790,31.31,78790.0,0.0,0.18506,0.00011,20.38929]
[1777758109805,31.31,78814.78,0.0,0.18783,0.00011,20.58458]
[1777758110437,31.31,78814.78,0.0,0.18783,0.00011,20.58458]
[1777758110743,31.31,78815.21,0.0,0.18787,0.00011,20.58746]
[1777758114848,31.31,78803.27,0.0,0.18651,0.00011,20.49141]
[1777758120816,31.31,78797.43,0.0,0.18583,0.00011,20.44385]
[1777758123700,31.3,78809.77,0.0,0.1872,0.00011,20.54]
[1777758124720,31.3,78809.77,0.0,0.1872,0.00011,20.54]
[1777758129804,31.3,78817.35,0.0,0.18802,0.00011,20.59812]
[1777758130880,31.3,78820.0,0.0,0.18831,0.00011,20.61828]
[1777758131806,31.3,78828.66,0.0,0.18929,0.00011,20.68615]
[1777758132882,31.3,78831.05,0.0,0.18955,0.00011,20.70453]
[1777758132901,31.3,78831.05,0.0,0.18955,0.00011,20.70453]
[1777758133770,31.3,78831.05,0.0,0.18954,0.00011,20.70405]
[1777758138806,31.29,78832.54,0.0,0.18967,0.00011,20.7133]
[1777758141360,31.29,78839.17,0.0,0.19042,0.00011,20.76484]
[1777758142843,31.29,78840.33,0.0,0.19054,0.00011,20.77359]
[1777758145634,31.29,78842.7,0.0,0.19079,0.00011,20.79108]
[1777758148792,31.29,78843.06,0.0,0.19082,0.00011,20.79278]
[1777758149092,31.28,78844.42,0.0,0.19097,0.00011,20.8031]
[1777758152057,31.28,78842.19,0.0,0.19067,0.00011,20.78065]
[1777758157187,31.28,78833.37,0.0,0.18964,0.00011,20.70933]
[1777758159128,31.28,78833.37,0.0,0.18964,0.00011,20.70894]
[1777758159141,31.28,78833.37,0.0,0.18964,0.00011,20.70894]
[1777758159145,31.28,78833.37,0.0,0.18964,0.00011,20.70894]
[1777758159533,31.28,78832.31,0.0,0.18951,0.00011,20.7002]
[1777758161488,31.28,78829.35,0.0,0.18917,0.00011,20.67648]
[1777758164598,31.27,78816.94,0.0,0.18775,0.00011,20.57734]
[1777758164633,31.27,78816.94,0.0,0.18775,0.00011,20.57734]
[1777758164700,31.27,78816.94,0.0,0.18775,0.00011,20.57734]
[1777758164781,31.27,78809.96,0.0,0.18695,0.00011,20.52146]
[1777758165585,31.27,78809.96,0.0,0.18695,0.00011,20.52146]
[1777758165811,31.27,78802.96,0.0,0.18616,0.00011,20.46571]
[1777758169152,31.27,78799.06,0.0,0.18571,0.00011,20.43415]
[1777758172036,31.27,78780.21,0.0,0.18359,0.00011,20.28378]
[1777758174874,31.27,78778.84,0.0,0.18343,0.00011,20.27275]
[1777758174919,31.27,78778.84,0.0,0.18343,0.00011,20.27275]
[1777758175749,31.27,78774.57,0.0,0.18295,0.00011,20.23817]
[1777758175844,31.27,78768.81,0.0,0.1823,0.00011,20.19219]
[1777758176627,31.27,78768.81,0.0,0.1823,0.00011,20.19219]
[1777758176637,31.27,78767.45,0.0,0.18215,0.00011,20.18141]
[1777758177847,31.27,78767.45,0.0,0.18215,0.00011,20.18141]
[1777758178479,31.27,78767.28,0.0,0.18213,0.00011,20.17951]
[1777758179822,31.26,78769.74,0.0,0.1824,0.00011,20.19874]
[1777758179830,31.26,78769.74,0.0,0.1824,0.00011,20.19874]
[1777758179837,31.26,78769.74,0.0,0.1824,0.00011,20.19874]
[1777758185910,31.26,78770.58,0.0,0.18247,0.00011,20.20394]
[1777758185921,31.26,78770.58,0.0,0.18247,0.00011,20.20394]
[1777758186135,31.26,78770.77,0.0,0.18248,0.00011,20.20488]
[1777758191170,31.26,78769.9,0.0,0.18236,0.00011,20.19628]
[1777758194392,31.26,78768.86,0.0,0.18223,0.00011,20.18717]
[1777758194437,31.26,78768.86,0.0,0.18223,0.00011,20.18717]
[1777758195298,31.26,78767.6,0.0,0.18209,0.00011,20.17675]
[1777758195321,31.26,78767.6,0.0,0.18209,0.00011,20.17675]
[1777758201239,31.25,78768.3,0.0,0.18212,0.00011,20.17943]
[1777758206100,31.25,78767.35,0.0,0.18199,0.00011,20.17029]
[1777758206145,31.25,78767.35,0.0,0.18199,0.00011,20.17029]
[1777758206281,31.25,78767.35,0.0,0.18199,0.00011,20.17029]
[1777758206871,31.25,78766.64,0.0,0.18191,0.00011,20.16427]
[1777758206986,31.25,78766.64,0.0,0.18191,0.00011,20.16427]
[1777758207792,31.25,78766.64,0.0,0.18191,0.00011,20.16427]
[1777758208658,31.25,78757.25,0.0,0.18086,0.00011,20.08891]
[1777758214330,31.24,78750.81,0.0,0.18009,0.00011,20.03181]
[1777758218580,31.24,78759.4,0.0,0.18103,0.00011,20.0992]
[1777758221651,31.24,78762.83,0.0,0.1814,0.00011,20.12553]
[1777758221744,31.24,78762.83,0.0,0.1814,0.00011,20.12553]
[1777758221837,31.24,78762.83,0.0,0.1814,0.00011,20.12553]
[1777758227475,31.24,78755.14,0.0,0.18052,0.00011,20.06268]
[1777758227489,31.24,78755.14,0.0,0.18052,0.00011,20.06268]
[1777758228741,31.23,78752.51,0.0,0.18023,0.00011,20.04154]
[1777758228832,31.23,78751.66,0.0,0.18013,0.00011,20.03454]
[1777758234470,31.23,78754.82,0.0,0.18046,0.00011,20.05825]
[1777758239505,31.23,78750.43,0.0,0.17996,0.00011,20.02233]
[1777758241749,31.23,78750.63,0.0,0.17998,0.00011,20.02372]
[1777758247087,31.23,78754.85,0.0,0.18042,0.00011,20.05591]
[1777758253604,31.22,78748.71,0.0,0.17972,0.00011,20.00521]
[1777758258642,31.22,78743.74,0.0,0.17916,0.00011,19.96436]
[1777758263674,31.22,78739.0,0.0,0.17862,0.00011,19.92546]
[1777758264601,31.22,78739.0,0.0,0.17862,0.00011,19.92546]
[1777758269716,31.22,78736.44,0.0,0.17832,0.00011,19.90371]
[1777758274753,31.21,78736.24,0.0,0.17825,0.00011,19.8972]
[1777758275900,31.21,78736.24,0.0,0.17825,0.00011,19.8972]
[1777758275978,31.21,78736.24,0.0,0.17825,0.00011,19.8972]
[1777758276848,31.21,78736.34,0.0,0.17826,0.00011,19.89754]
[1777758276853,31.21,78732.6,0.0,0.17785,0.00011,19.86778]
[1777758277681,31.21,78732.6,0.0,0.17785,0.00011,19.86778]
[1777758277775,31.21,78732.6,0.0,0.17785,0.00011,19.86755]
[1777758282809,31.21,78735.33,0.0,0.17813,0.00011,19.88843]
[1777758283530,31.21,78735.33,0.0,0.17813,0.00011,19.88843]
[1777758284826,31.21,78745.37,0.0,0.17923,0.00011,19.96799]
[1777758289858,31.21,78747.74,0.0,0.17948,0.00011,19.98602]
[1777758294898,31.21,78751.5,0.0,0.17987,0.00011,20.01457]
[1777758295194,31.21,78751.5,0.0,0.17987,0.00011,20.01457]
[1777758295900,31.21,78751.9,0.0,0.17992,0.00011,20.01775]
[1777758296908,31.21,78761.71,0.0,0.181,0.00011,20.09556]
[1777758299732,31.21,78767.62,0.0,0.18164,0.00011,20.14169]
[1777758301333,31.2,78775.48,0.0,0.1825,0.00011,20.20353]
[1777758301941,31.2,78775.48,0.0,0.1825,0.00011,20.20353]
[1777758302035,31.2,78775.19,0.0,0.18247,0.00011,20.20087]
[1777758305727,31.2,78776.28,0.0,0.18258,0.00011,20.2087]
[1777758307988,31.2,78795.54,0.0,0.18471,0.00011,20.36077]
[1777758311573,31.2,78799.65,0.0,0.18516,0.00011,20.39232]
[1777758311813,31.2,78799.65,0.0,0.18516,0.00011,20.39232]
[1777758312017,31.2,78803.54,0.0,0.18559,0.00011,20.42315]
[1777758312138,31.2,78803.54,0.0,0.18559,0.00011,20.42315]
[1777758312143,31.2,78803.54,0.0,0.18559,0.00011,20.42315]
[1777758312202,31.2,78803.54,0.0,0.18559,0.00011,20.42315]
[1777758313022,31.2,78811.49,0.0,0.18648,0.00011,20.48549]
[1777758315037,31.2,78822.71,0.0,0.18773,0.00011,20.57345]
[1777758316029,31.2,78822.71,0.0,0.18773,0.00011,20.57345]
[1777758316063,31.2,78822.71,0.0,0.18773,0.00011,20.57345]
[1777758316044,31.2,78829.7,0.0,0.18852,0.00011,20.62854]
[1777758317044,31.2,78829.7,0.0,0.18852,0.00011,20.62854]
[1777758322085,31.19,78837.91,0.0,0.18943,0.00011,20.69179]
[1777758327120,31.19,78837.05,0.0,0.18931,0.00011,20.68354]
[1777758332156,31.19,78836.61,0.0,0.18921,0.00011,20.67478]
[1777758337488,31.19,78836.2,0.0,0.18915,0.00011,20.67065]
[1777758338597,31.18,78839.26,0.0,0.18949,0.00011,20.69399]
[1777758338612,31.18,78839.26,0.0,0.18949,0.00011,20.69399]
[1777758342745,31.18,78838.96,0.0,0.18943,0.00011,20.69036]
[1777758342753,31.18,78838.96,0.0,0.18943,0.00011,20.69036]
[1777758342846,31.18,78842.98,0.0,0.18989,0.00011,20.72214]
[1777758345099,31.18,78845.28,0.0,0.19015,0.00011,20.74002]
[1777758345109,31.18,78849.51,0.0,0.19062,0.00011,20.77278]
[1777758346845,31.18,78852.07,0.0,0.19091,0.00011,20.79264]
[1777758346857,31.18,78852.07,0.0,0.19091,0.00011,20.79264]
[1777758347711,31.18,78853.14,0.0,0.19103,0.00011,20.80091]
[1777758348046,31.18,78853.14,0.0,0.19103,0.00011,20.80091]
[1777758347813,31.18,78857.69,0.0,0.19155,0.00011,20.83684]
[1777758348535,31.18,78857.88,0.0,0.19157,0.00011,20.83815]
[1777758349896,31.18,78857.88,0.0,0.19157,0.00011,20.83815]
[1777758349914,31.18,78859.0,0.0,0.19169,0.00011,20.84667]
[1777758350621,31.18,78859.0,0.0,0.19169,0.00011,20.84667]
[1777758350986,31.18,78859.07,0.0,0.19169,0.00011,20.84656]
[1777758353251,31.18,78858.68,0.0,0.19163,0.00011,20.84282]
[1777758353750,31.18,78858.68,0.0,0.19163,0.00011,20.84282]
[1777758354183,31.18,78858.74,0.0,0.19164,0.00011,20.84329]
[1777758354456,31.18,78858.74,0.0,0.19164,0.00011,20.84329]
[1777758354511,31.17,78859.66,0.0,0.19174,0.00011,20.85022]
[1777758356323,31.17,78868.96,0.0,0.1928,0.00011,20.92333]
[1777758357690,31.17,78868.96,0.0,0.1928,0.00011,20.92333]
[1777758359130,31.17,78861.39,0.0,0.19193,0.00011,20.86333]
[1777758359334,31.17,78861.39,0.0,0.19193,0.00011,20.86333]
[1777758359875,31.17,78861.39,0.0,0.19193,0.00011,20.86333]
[1777758359970,31.17,78858.24,0.0,0.19156,0.00011,20.83813]
[1777758362893,31.17,78852.99,0.0,0.19095,0.00011,20.79606]
[1777758362939,31.17,78850.24,0.0,0.19064,0.00011,20.7741]
[1777758363625,31.17,78850.24,0.0,0.19064,0.00011,20.7741]
[1777758363726,31.17,78850.71,0.0,0.19069,0.00011,20.77744]
[1777758366629,31.17,78850.08,0.0,0.1906,0.00011,20.77179]
[1777758366637,31.17,78850.08,0.0,0.1906,0.00011,20.77179]
[1777758366658,31.17,78850.08,0.0,0.1906,0.00011,20.77179]
[1777758367261,31.17,78847.04,0.0,0.19025,0.00011,20.74743]
[1777758368011,31.17,78846.88,0.0,0.19023,0.00011,20.74586]
[1777758371014,31.17,78845.6,0.0,0.19007,0.00011,20.73514]
[1777758371232,31.17,78844.72,0.0,0.18996,0.00011,20.7276]
[1777758371316,31.17,78844.72,0.0,0.18996,0.00011,20.7276]
[1777758371340,31.17,78844.72,0.0,0.18996,0.00011,20.7276]
[1777758371678,31.17,78844.72,0.0,0.18996,0.00011,20.7276]
[1777758372043,31.17,78844.72,0.0,0.18996,0.00011,20.7276]
[1777758372114,31.17,78841.24,0.0,0.18956,0.00011,20.69979]
[1777758372272,31.17,78841.24,0.0,0.18956,0.00011,20.69979]
[1777758372802,31.17,78841.24,0.0,0.18956,0.00011,20.69979]
[1777758372823,31.17,78841.24,0.0,0.18956,0.00011,20.69979]
[1777758373126,31.17,78841.24,0.0,0.18956,0.00011,20.69979]
[1777758372897,31.17,78832.21,0.0,0.18854,0.00011,20.62833]
[1777758373913,31.16,78822.53,0.0,0.18744,0.00011,20.55141]
[1777758374323,31.16,78822.53,0.0,0.18744,0.00011,20.55141]
[1777758374525,31.16,78822.53,0.0,0.18744,0.00011,20.55141]
[1777758376896,31.16,78816.6,0.0,0.18676,0.00011,20.50394]
[1777758376977,31.16,78809.0,0.0,0.1859,0.00011,20.44343]
[1777758377414,31.16,78809.0,0.0,0.1859,0.00011,20.44343]
[1777758377452,31.16,78809.0,0.0,0.1859,0.00011,20.44343]
[1777758377520,31.16,78798.68,0.0,0.18474,0.00011,20.36136]
[1777758378631,31.16,78798.68,0.0,0.18474,0.00011,20.36136]
[1777758379479,31.16,78798.39,0.0,0.1847,0.00011,20.35867]
[1777758379581,31.16,78794.89,0.0,0.1843,0.00011,20.33059]
[1777758381829,31.16,78794.89,0.0,0.1843,0.00011,20.3303]
[1777758381928,31.16,78790.87,0.0,0.18385,0.00011,20.29811]
[1777758384950,31.16,78783.07,0.0,0.18297,0.00011,20.23564]
[1777758386193,31.16,78776.5,0.0,0.18223,0.00011,20.18309]
[1777758386234,31.16,78776.5,0.0,0.18223,0.00011,20.18309]
[1777758386289,31.16,78776.5,0.0,0.18223,0.00011,20.18309]
[1777758387470,31.16,78776.5,0.0,0.18223,0.00011,20.18281]
[1777758388760,31.16,78773.66,0.0,0.18191,0.00011,20.15996]
[1777758388793,31.16,78773.66,0.0,0.18191,0.00011,20.15996]
[1777758389668,31.16,78775.13,0.0,0.18207,0.00011,20.17142]
[1777758389720,31.16,78775.13,0.0,0.18207,0.00011,20.17142]
[1777758389809,31.16,78776.11,0.0,0.18218,0.00011,20.17901]
[1777758391644,31.16,78776.13,0.0,0.18218,0.00011,20.17895]
[1777758391687,31.16,78777.89,0.0,0.18234,0.00011,20.18893]
[1777758392189,31.16,78777.89,0.0,0.18234,0.00011,20.18893]
[1777758395109,31.16,78782.12,0.0,0.18281,0.00011,20.22226]
[1777758404675,31.16,78778.4,0.0,0.18239,0.00011,20.19225]
[1777758405781,31.16,78778.4,0.0,0.18239,0.00011,20.19225]
[1777758405819,31.16,78778.4,0.0,0.18239,0.00011,20.19225]
[1777758405926,31.16,78778.4,0.0,0.18239,0.00011,20.19225]
[1777758405951,31.16,78774.05,0.0,0.18191,0.00011,20.15769]
[1777758407125,31.16,78774.05,0.0,0.18191,0.00011,20.15769]
[1777758407695,31.16,78773.12,0.0,0.1818,0.00011,20.15025]
[1777758412105,31.15,78763.08,0.0,0.18068,0.00011,20.06945]
[1777758413821,31.15,78761.43,0.0,0.18049,0.00011,20.05631]
[1777758413896,31.15,78761.43,0.0,0.18049,0.00011,20.05631]
[1777758415752,31.15,78749.87,0.0,0.17921,0.00011,19.96399]
[1777758420788,31.15,78757.29,0.0,0.18004,0.00011,20.02343]
[1777758423128,31.15,78757.2,0.0,0.18003,0.00011,20.02273]
[1777758423913,31.15,78754.08,0.0,0.17968,0.00011,19.99789]
[1777758425828,31.15,78759.08,0.0,0.18024,0.00011,20.03774]
[1777758425954,31.15,78758.31,0.0,0.18015,0.00011,20.03158]
[1777758426581,31.15,78758.31,0.0,0.18015,0.00011,20.03158]
[1777758426838,31.15,78758.31,0.0,0.18015,0.00011,20.03154]
[1777758427990,31.15,78758.31,0.0,0.18015,0.00011,20.03154]
[1777758428074,31.15,78757.95,0.0,0.18011,0.00011,20.02859]
[1777758433185,31.15,78756.57,0.0,0.17995,0.00011,20.01744]
[1777758433093,31.15,78784.68,0.0,0.18307,0.00011,20.24107]
[1777758433609,31.15,78784.68,0.0,0.18307,0.00011,20.24107]
[1777758433623,31.15,78784.68,0.0,0.18307,0.00011,20.24107]
[1777758433892,31.15,78784.68,0.0,0.18307,0.00011,20.24101]
[1777758434866,31.15,78784.68,0.0,0.18307,0.00011,20.24101]
[1777758434964,31.15,78802.9,0.0,0.18511,0.00011,20.38602]
[1777758435704,31.15,78802.9,0.0,0.18511,0.00011,20.38602]
[1777758437899,31.15,78802.36,0.0,0.18505,0.00011,20.38119]
[1777758437924,31.15,78802.76,0.0,0.18509,0.00011,20.38411]
[1777758438544,31.15,78802.76,0.0,0.18509,0.00011,20.38411]
[1777758439171,31.15,78802.43,0.0,0.18504,0.00011,20.38098]
[1777758444024,31.15,78801.52,0.0,0.18493,0.00011,20.37291]
[1777758444046,31.15,78801.52,0.0,0.18493,0.00011,20.37291]
[1777758444648,31.15,78800.76,0.0,0.18483,0.00011,20.36631]
[1777758444968,31.15,78800.76,0.0,0.18483,0.00011,20.36631]
[1777758448796,31.15,78798.07,0.0,0.18452,0.00011,20.34409]
[1777758454033,31.14,78806.5,0.0,0.18542,0.00011,20.40558]
[1777758459070,31.14,78810.5,0.0,0.18585,0.00011,20.4365]
[1777758462927,31.14,78814.3,0.0,0.18627,0.00011,20.46608]
[1777758463129,31.14,78828.95,0.0,0.18792,0.00011,20.58175]
[1777758464253,31.14,78825.12,0.0,0.18749,0.00011,20.55121]
[1777758464374,31.14,78825.12,0.0,0.18749,0.00011,20.55121]
[1777758464775,31.14,78825.12,0.0,0.18749,0.00011,20.55121]
[1777758464932,31.14,78825.12,0.0,0.18749,0.00011,20.55121]
[1777758465040,31.14,78825.12,0.0,0.18749,0.00011,20.55121]
[1777758465219,31.14,78825.12,0.0,0.18749,0.00011,20.55121]
[1777758465141,31.14,78818.07,0.0,0.18668,0.00011,20.49499]
[1777758465852,31.14,78818.07,0.0,0.18668,0.00011,20.49499]
[1777758466119,31.14,78818.07,0.0,0.18668,0.00011,20.49499]
[1777758466723,31.14,78818.07,0.0,0.18668,0.00011,20.49499]
[1777758466765,31.14,78818.07,0.0,0.18668,0.00011,20.49499]
[1777758467014,31.14,78818.07,0.0,0.18668,0.00011,20.49499]
[1777758467019,31.14,78818.07,0.0,0.18668,0.00011,20.49499]
[1777758467126,31.14,78805.14,0.0,0.18522,0.00011,20.39201]
[1777758468665,31.14,78802.08,0.0,0.18488,0.00011,20.36762]
[1777758469225,31.14,78802.08,0.0,0.18488,0.00011,20.36762]
[1777758469141,31.14,78798.87,0.0,0.18451,0.00011,20.34184]
[1777758469524,31.14,78798.87,0.0,0.18451,0.00011,20.34184]
[1777758475336,31.14,78791.05,0.0,0.18362,0.00011,20.27869]
[1777758475354,31.14,78791.05,0.0,0.18362,0.00011,20.27869]
[1777758477122,31.14,78790.41,0.0,0.18355,0.00011,20.27343]
[1777758477219,31.14,78791.54,0.0,0.18367,0.00011,20.28208]
[1777758482232,31.13,78793.63,0.0,0.18389,0.00011,20.29777]
[1777758483084,31.13,78793.63,0.0,0.18389,0.00011,20.29777]
[1777758483240,31.13,78799.41,0.0,0.18454,0.00011,20.34349]
[1777758485858,31.13,78801.74,0.0,0.18479,0.00011,20.36151]
[1777758485961,31.13,78801.74,0.0,0.18479,0.00011,20.36151]
[1777758486184,31.13,78802.28,0.0,0.18485,0.00011,20.36554]
[1777758486525,31.13,78802.28,0.0,0.18485,0.00011,20.36554]
[1777758486977,31.13,78802.28,0.0,0.18485,0.00011,20.36554]
[1777758486989,31.13,78802.28,0.0,0.18485,0.00011,20.36554]
[1777758487078,31.13,78816.05,0.0,0.1864,0.00011,20.4749]
[1777758487354,31.13,78816.05,0.0,0.1864,0.00011,20.4749]
[1777758487417,31.13,78819.13,0.0,0.18674,0.00011,20.49917]
[1777758493312,31.13,78819.6,0.0,0.18678,0.00011,20.50175]
[1777758499021,31.13,78818.93,0.0,0.1867,0.00011,20.49623]
[1777758500694,31.13,78816.3,0.0,0.18639,0.00011,20.47443]
[1777758500753,31.13,78816.3,0.0,0.18639,0.00011,20.47443]
[1777758506949,31.13,78813.24,0.0,0.18603,0.00011,20.4495]
[1777758508557,31.13,78810.85,0.0,0.18576,0.00011,20.43002]
[1777758513645,31.12,78807.37,0.0,0.18533,0.00011,20.39801]
[1777758518176,31.12,78798.98,0.0,0.18437,0.00011,20.33013]
[1777758518277,31.12,78799.18,0.0,0.18439,0.00011,20.33124]
[1777758524000,31.12,78797.06,0.0,0.18414,0.00011,20.31333]
[1777758529114,31.12,78794.11,0.0,0.18378,0.00011,20.28815]
[1777758529150,31.12,78794.11,0.0,0.18378,0.00011,20.28815]
[1777758530097,31.12,78793.57,0.0,0.18372,0.00011,20.28357]
[1777758530198,31.12,78793.57,0.0,0.18371,0.00011,20.28328]
[1777758535206,31.11,78790.93,0.0,0.1834,0.00011,20.26112]
[1777758539989,31.11,78785.47,0.0,0.18277,0.00011,20.2165]
[1777758540051,31.11,78783.54,0.0,0.18255,0.00011,20.20085]
[1777758540899,31.11,78783.54,0.0,0.18255,0.00011,20.20085]
[1777758541001,31.11,78784.11,0.0,0.18261,0.00011,20.20515]
[1777758542988,31.11,78785.11,0.0,0.18272,0.00011,20.21289]
[1777758543608,31.11,78782.74,0.0,0.18245,0.00011,20.1938]
[1777758547225,31.11,78779.18,0.0,0.18205,0.00011,20.16488]
[1777758548825,31.11,78779.5,0.0,0.18208,0.00011,20.16716]
[1777758548916,31.11,78778.59,0.0,0.18198,0.00011,20.15979]
[1777758550102,31.11,78778.59,0.0,0.18198,0.00011,20.15979]
[1777758550149,31.11,78782.17,0.0,0.18238,0.00011,20.1882]
[1777758552010,31.11,78782.17,0.0,0.18237,0.00011,20.1881]
[1777758557160,31.11,78786.2,0.0,0.18281,0.00011,20.21954]
[1777758557260,31.11,78787.55,0.0,0.18296,0.00011,20.23005]
[1777758562179,31.11,78790.87,0.0,0.18333,0.00011,20.25622]
[1777758562276,31.1,78790.87,0.0,0.18332,0.00011,20.25582]
[1777758564463,31.1,78788.97,0.0,0.18311,0.00011,20.24057]
[1777758564529,31.1,78788.97,0.0,0.18311,0.00011,20.24057]
[1777758564812,31.1,78788.97,0.0,0.18311,0.00011,20.24045]
[1777758567862,31.1,78782.2,0.0,0.18235,0.00011,20.1864]
[1777758567897,31.1,78782.2,0.0,0.18235,0.00011,20.1864]
[1777758567977,31.1,78779.27,0.0,0.18202,0.00011,20.16301]
[1777758568550,31.1,78779.27,0.0,0.18202,0.00011,20.16301]
[1777758568937,31.1,78779.41,0.0,0.18204,0.00011,20.16411]
[1777758572240,31.1,78779.39,0.0,0.18204,0.00011,20.16401]
[1777758572283,31.1,78779.39,0.0,0.18204,0.00011,20.16401]
[1777758572336,31.1,78779.23,0.0,0.18199,0.00011,20.15902]
[1777758577057,31.1,78774.73,0.0,0.18149,0.00011,20.12261]
[1777758577077,31.1,78774.73,0.0,0.18149,0.00011,20.12261]
[1777758577652,31.1,78775.24,0.0,0.18154,0.00011,20.12642]
[1777758577667,31.1,78775.24,0.0,0.18154,0.00011,20.12642]
[1777758577698,31.1,78775.24,0.0,0.18154,0.00011,20.12642]
[1777758578241,31.1,78775.24,0.0,0.18154,0.00011,20.12642]
[1777758578267,31.1,78775.24,0.0,0.18154,0.00011,20.12642]
[1777758578342,31.1,78774.77,0.0,0.18148,0.00011,20.12218]
[1777758579093,31.1,78774.77,0.0,0.18148,0.00011,20.12218]
[1777758579128,31.1,78774.77,0.0,0.18148,0.00011,20.12218]
[1777758579139,31.1,78773.08,0.0,0.18129,0.00011,20.10871]
[1777758579884,31.1,78773.08,0.0,0.18129,0.00011,20.10871]
[1777758579911,31.1,78773.08,0.0,0.18129,0.00011,20.10871]
[1777758580042,31.1,78772.98,0.0,0.18128,0.00011,20.10767]
[1777758585133,31.1,78772.85,0.0,0.18125,0.00011,20.1057]
[1777758590265,31.1,78767.36,0.0,0.18062,0.00011,20.06066]
[1777758593814,31.1,78766.07,0.0,0.18047,0.00011,20.05006]
[1777758593854,31.1,78766.07,0.0,0.18047,0.00011,20.05006]
[1777758594020,31.1,78768.52,0.0,0.18074,0.00011,20.06945]
[1777758596812,31.1,78769.21,0.0,0.18081,0.00011,20.0746]
[1777758596840,31.1,78769.21,0.0,0.18081,0.00011,20.0746]
[1777758597040,31.1,78769.24,0.0,0.18082,0.00011,20.07467]
[1777758597411,31.1,78769.24,0.0,0.18082,0.00011,20.07467]
[1777758598045,31.09,78768.23,0.0,0.1807,0.00011,20.06644]
[1777758599644,31.09,78767.16,0.0,0.18058,0.00011,20.05774]
[1777758599678,31.09,78767.16,0.0,0.18058,0.00011,20.05774]
[1777758600334,31.09,78767.45,0.0,0.18061,0.00011,20.05974]
[1777758602074,31.09,78757.95,0.0,0.17955,0.00011,19.98377]
[1777758602607,31.09,78757.95,0.0,0.17955,0.00011,19.98377]
[1777758603081,31.09,78755.99,0.0,0.17934,0.00011,19.96806]
[1777758608116,31.09,78748.74,0.0,0.17854,0.00011,19.91002]
[1777758609124,31.09,78748.74,0.0,0.17854,0.00011,19.91002]
[1777758609152,31.09,78748.74,0.0,0.17854,0.00011,19.91002]
[1777758609549,31.09,78748.35,0.0,0.17849,0.00011,19.90691]
[1777758609563,31.09,78748.35,0.0,0.17849,0.00011,19.90691]
[1777758610130,31.09,78748.35,0.0,0.17849,0.00011,19.90691]
[1777758613228,31.09,78747.38,0.0,0.17839,0.00011,19.89916]
[1777758613254,31.09,78745.75,0.0,0.17821,0.00011,19.88615]
[1777758618367,31.09,78743.48,0.0,0.17796,0.00011,19.86789]
[1777758622996,31.09,78739.4,0.0,0.1775,0.00011,19.8351]
[1777758623040,31.09,78739.4,0.0,0.1775,0.00011,19.8351]
[1777758623221,31.09,78738.98,0.0,0.17746,0.00011,19.83174]
[1777758624873,31.09,78731.56,0.0,0.17665,0.00011,19.77245]
[1777758624909,31.09,78731.56,0.0,0.17665,0.00011,19.77245]
[1777758625236,31.09,78730.78,0.0,0.17656,0.00011,19.76628]
[1777758627673,31.09,78730.67,0.0,0.17655,0.00011,19.76556]
[1777758627970,31.09,78730.67,0.0,0.17655,0.00011,19.76556]
[1777758628629,31.09,78727.74,0.0,0.17623,0.00011,19.74221]
[1777758634300,31.09,78723.09,0.0,0.1757,0.00011,19.70105]
[1777758635669,31.09,78722.31,0.0,0.17561,0.00011,19.69482]
[1777758635783,31.09,78722.31,0.0,0.17561,0.00011,19.69482]
[1777758635849,31.09,78722.31,0.0,0.17561,0.00011,19.69482]
[1777758636318,31.09,78722.47,0.0,0.17563,0.00011,19.69601]
[1777758637320,31.09,78701.9,0.0,0.17339,0.00011,19.53144]
[1777758639028,31.09,78701.49,0.0,0.17335,0.00011,19.52823]
[1777758639057,31.09,78701.49,0.0,0.17335,0.00011,19.52823]
[1777758642133,31.09,78703.09,0.0,0.17353,0.00011,19.54122]
[1777758642354,31.09,78703.27,0.0,0.17355,0.00011,19.54266]
[1777758644779,31.09,78703.82,0.0,0.17361,0.00011,19.54722]
[1777758646322,31.09,78704.09,0.0,0.17364,0.00011,19.54934]
[1777758646382,31.09,78688.31,0.0,0.17193,0.00011,19.42306]
[1777758648045,31.09,78687.44,0.0,0.17184,0.00011,19.41613]
[1777758648400,31.09,78687.05,0.0,0.1718,0.00011,19.41312]
[1777758650770,31.09,78687.29,0.0,0.17183,0.00011,19.41525]
[1777758653488,31.09,78693.51,0.0,0.1725,0.00011,19.46515]
[1777758653770,31.09,78700.53,0.0,0.17326,0.00011,19.52131]
[1777758657461,31.09,78709.81,0.0,0.17426,0.00011,19.5953]
[1777758662657,31.09,78711.47,0.0,0.17443,0.00011,19.60803]
[1777758662916,31.09,78711.47,0.0,0.17443,0.00011,19.60803]
[1777758663698,31.09,78712.43,0.0,0.17453,0.00011,19.61555]
[1777758663721,31.09,78712.43,0.0,0.17453,0.00011,19.61555]
[1777758663816,31.09,78712.43,0.0,0.17453,0.00011,19.61555]
[1777758663944,31.09,78712.43,0.0,0.17453,0.00011,19.61555]
[1777758664006,31.09,78741.97,0.0,0.17776,0.00011,19.85153]
[1777758665007,31.09,78741.97,0.0,0.17776,0.00011,19.85153]
[1777758665023,31.09,78741.97,0.0,0.17776,0.00011,19.85153]
[1777758665408,31.09,78746.75,0.0,0.17828,0.00011,19.88989]
[1777758667025,31.09,78747.29,0.0,0.17834,0.00011,19.8942]
[1777758667356,31.09,78747.29,0.0,0.17834,0.00011,19.8942]
[1777758669852,31.09,78751.98,0.0,0.17886,0.00011,19.9313]
[1777758672951,31.09,78752.58,0.0,0.17891,0.00011,19.93556]
[1777758677227,31.09,78745.66,0.0,0.17814,0.00011,19.87949]
[1777758677254,31.09,78745.66,0.0,0.17814,0.00011,19.87949]
[1777758678712,31.09,78745.07,0.0,0.17807,0.00011,19.87446]
[1777758678807,31.09,78742.88,0.0,0.17783,0.00011,19.85682]
[1777758683833,31.09,78740.51,0.0,0.17756,0.00011,19.83737]
[1777758683934,31.09,78740.62,0.0,0.17757,0.00011,19.83815]
[1777758686621,31.09,78739.69,0.0,0.17747,0.00011,19.83053]
[1777758687233,31.09,78742.93,0.0,0.17782,0.00011,19.85633]
[1777758687860,31.09,78742.93,0.0,0.17782,0.00011,19.85633]
[1777758688028,31.09,78742.93,0.0,0.17782,0.00011,19.85633]
[1777758688121,31.09,78747.85,0.0,0.17836,0.00011,19.89554]
[1777758688567,31.09,78747.85,0.0,0.17836,0.00011,19.89554]
[1777758688605,31.09,78747.85,0.0,0.17836,0.00011,19.89554]
[1777758688921,31.09,78747.85,0.0,0.17836,0.00011,19.89554]
[1777758688950,31.09,78751.86,0.0,0.1788,0.00011,19.92745]
[1777758691118,31.09,78753.75,0.0,0.17901,0.00011,19.94238]
[1777758694244,31.09,78754.24,0.0,0.17903,0.00011,19.94188]
[1777758696777,31.08,78760.06,0.0,0.17966,0.00011,19.98756]
[1777758697447,31.08,78766.66,0.0,0.18039,0.00011,20.04004]
[1777758698730,31.08,78772.21,0.0,0.181,0.00011,20.08424]
[1777758698776,31.08,78772.21,0.0,0.181,0.00011,20.08424]
[1777758699128,31.08,78770.53,0.0,0.18081,0.00011,20.07084]
[1777758701049,31.08,78759.3,0.0,0.17956,0.00011,19.98072]
[1777758703509,31.08,78756.99,0.0,0.1793,0.00011,19.96157]
[1777758703570,31.08,78756.99,0.0,0.1793,0.00011,19.96157]
[1777758703731,31.08,78756.99,0.0,0.1793,0.00011,19.96157]
[1777758704338,31.08,78756.99,0.0,0.1793,0.00011,19.96157]
[1777758704370,31.08,78756.99,0.0,0.1793,0.00011,19.96157]
[1777758705224,31.08,78752.72,0.0,0.17882,0.00011,19.92726]
[1777758705300,31.08,78743.81,0.0,0.17784,0.00011,19.85608]
[1777758707036,31.08,78743.81,0.0,0.17784,0.00011,19.85582]
[1777758707321,31.08,78744.18,0.0,0.17788,0.00011,19.85859]
[1777758712849,31.08,78742.37,0.0,0.17766,0.00011,19.84306]
[1777758717149,31.08,78733.09,0.0,0.17664,0.00011,19.76828]
[1777758722588,31.08,78730.59,0.0,0.17636,0.00011,19.74778]
[1777758727954,31.08,78729.79,0.0,0.17626,0.00011,19.74093]
[1777758732988,31.08,78733.62,0.0,0.17668,0.00011,19.77164]
[1777758738024,31.08,78731.58,0.0,0.17646,0.00011,19.75538]
[1777758741345,31.08,78742.3,0.0,0.17764,0.00011,19.84112]
[1777758742317,31.08,78755.21,0.0,0.17906,0.00011,19.94427]
[1777758742771,31.08,78755.21,0.0,0.17906,0.00011,19.94427]
[1777758742799,31.08,78755.21,0.0,0.17906,0.00011,19.94427]
[1777758743289,31.08,78755.71,0.0,0.17911,0.00011,19.94794]
[1777758743960,31.08,78755.71,0.0,0.17911,0.00011,19.94794]
[1777758744423,31.07,78756.1,0.0,0.17915,0.00011,19.95082]
[1777758749431,31.07,78764.74,0.0,0.1801,0.00011,20.01937]
[1777758754105,31.07,78764.1,0.0,0.17999,0.00011,20.0094]
[1777758755368,31.07,78759.07,0.0,0.17943,0.00011,19.96894]
[1777758755388,31.07,78759.07,0.0,0.17943,0.00011,19.96894]
[1777758756089,31.07,78754.81,0.0,0.17895,0.00011,19.93468]
[1777758756475,31.07,78755.07,0.0,0.17898,0.00011,19.93656]
[1777758761485,31.07,78756.26,0.0,0.17909,0.00011,19.94508]
[1777758762804,31.07,78756.26,0.0,0.17909,0.00011,19.94489]
[1777758767811,31.07,78763.97,0.0,0.17993,0.00011,20.00532]
[1777758772820,31.06,78764.4,0.0,0.17996,0.00011,20.00739]
[1777758776464,31.06,78767.67,0.0,0.18031,0.00011,20.03267]
[1777758776478,31.06,78767.67,0.0,0.18031,0.00011,20.03267]
[1777758778496,31.06,78768.46,0.0,0.18038,0.00011,20.03836]
[1777758778502,31.06,78768.46,0.0,0.18038,0.00011,20.03836]
[1777758778528,31.06,78768.46,0.0,0.18038,0.00011,20.03836]
[1777758778511,31.06,78768.46,0.0,0.18038,0.00011,20.03803]
[1777758778909,31.06,78768.46,0.0,0.18038,0.00011,20.03803]
[1777758778941,31.06,78768.46,0.0,0.18038,0.00011,20.03803]
[1777758780197,31.06,78768.46,0.0,0.18038,0.00011,20.03771]
[1777758780230,31.06,78768.46,0.0,0.18038,0.00011,20.03771]
[1777758785357,31.06,78777.22,0.0,0.18132,0.00011,20.10582]
[1777758791398,31.05,78777.96,0.0,0.18139,0.00011,20.11048]
[1777758793479,31.05,78777.35,0.0,0.18132,0.00011,20.1054]
[1777758794420,31.05,78782.36,0.0,0.18187,0.00011,20.145]
[1777758799454,31.05,78785.34,0.0,0.18219,0.00011,20.1678]
[1777758804484,31.05,78783.37,0.0,0.18196,0.00011,20.15136]
[1777758804495,31.05,78783.52,0.0,0.18197,0.00011,20.15238]
[1777758807516,31.05,78774.31,0.0,0.18094,0.00011,20.07823]
[1777758810670,31.05,78775.11,0.0,0.18101,0.00011,20.08388]
[1777758813643,31.05,78764.35,0.0,0.17978,0.00011,19.99332]
[1777758813682,31.05,78764.35,0.0,0.17978,0.00011,19.99332]
[1777758815162,31.05,78762.27,0.0,0.17955,0.00011,19.97648]
[1777758815171,31.05,78762.27,0.0,0.17955,0.00011,19.97648]
[1777758815571,31.05,78762.18,0.0,0.17954,0.00011,19.97554]
[1777758818208,31.04,78760.18,0.0,0.17931,0.00011,19.95915]
[1777758818493,31.04,78756.13,0.0,0.17886,0.00011,19.92662]
[1777758819904,31.04,78750.01,0.0,0.17818,0.00011,19.87744]
[1777758820375,31.04,78750.01,0.0,0.17818,0.00011,19.87744]
[1777758820481,31.04,78750.01,0.0,0.17818,0.00011,19.87744]
[1777758821906,31.04,78733.38,0.0,0.17635,0.00011,19.744]
[1777758825677,31.04,78730.77,0.0,0.17606,0.00011,19.72294]
[1777758831976,31.04,78735.64,0.0,0.17659,0.00011,19.76138]
[1777758836955,31.04,78733.8,0.0,0.17638,0.00011,19.74642]
[1777758837463,31.04,78733.8,0.0,0.17638,0.00011,19.74642]
[1777758839034,31.04,78730.42,0.0,0.17601,0.00011,19.71926]
[1777758843870,31.04,78724.28,0.0,0.17534,0.00011,19.67012]
[1777758848309,31.04,78730.19,0.0,0.17599,0.00011,19.7176]
[1777758848337,31.04,78730.19,0.0,0.17599,0.00011,19.7176]
[1777758848404,31.04,78730.38,0.0,0.17601,0.00011,19.71907]
[1777758849164,31.04,78730.38,0.0,0.17601,0.00011,19.71907]
[1777758849209,31.04,78730.38,0.0,0.17601,0.00011,19.71907]
[1777758849234,31.04,78729.14,0.0,0.17587,0.00011,19.70912]
[1777758854273,31.04,78729.24,0.0,0.17588,0.00011,19.70989]
[1777758854660,31.04,78727.34,0.0,0.17568,0.00011,19.69472]
[1777758855228,31.04,78727.34,0.0,0.17568,0.00011,19.69472]
[1777758857894,31.04,78721.91,0.0,0.17509,0.00011,19.6514]
[1777758863548,31.04,78721.43,0.0,0.17505,0.00011,19.64842]
[1777758868943,31.04,78720.38,0.0,0.17494,0.00011,19.64053]
[1777758873977,31.05,78720.33,0.0,0.17491,0.00011,19.63675]
[1777758879013,31.05,78719.02,0.0,0.17478,0.00011,19.62676]
[1777758882250,31.05,78714.43,0.0,0.17428,0.00011,19.59023]
[1777758882281,31.05,78714.43,0.0,0.17428,0.00011,19.59023]
[1777758884235,31.05,78714.53,0.0,0.1743,0.00011,19.59137]
[1777758884249,31.05,78714.53,0.0,0.1743,0.00011,19.59137]
[1777758884323,31.05,78714.18,0.0,0.17426,0.00011,19.58874]
[1777758890038,31.05,78713.21,0.0,0.17416,0.00011,19.58147]
[1777758895914,31.05,78709.01,0.0,0.17373,0.00011,19.54903]
[1777758896291,31.05,78709.01,0.0,0.17373,0.00011,19.54903]
[1777758902271,31.05,78702.38,0.0,0.17303,0.00011,19.49748]
[1777758902278,31.05,78713.41,0.0,0.17423,0.00011,19.58602]
[1777758905592,31.05,78717.36,0.0,0.17466,0.00011,19.61794]
[1777758906617,31.05,78720.3,0.0,0.17498,0.00011,19.64159]
[1777758906932,31.05,78720.79,0.0,0.17504,0.00011,19.64558]
[1777758909809,31.05,78717.72,0.0,0.17471,0.00011,19.62127]
[1777758915266,31.06,78718.66,0.0,0.17482,0.00011,19.62933]
[1777758921333,31.06,78717.83,0.0,0.17473,0.00011,19.62295]
[1777758927352,31.06,78719.92,0.0,0.17497,0.00011,19.64043]
[1777758930681,31.06,78719.9,0.0,0.17497,0.00011,19.64041]
[1777758931379,31.06,78719.81,0.0,0.17493,0.00011,19.63605]
[1777758931983,31.06,78719.81,0.0,0.17493,0.00011,19.63605]
[1777758932693,31.06,78717.39,0.0,0.17467,0.00011,19.61676]
[1777758936998,31.06,78716.37,0.0,0.17457,0.00011,19.60903]
[1777758937099,31.06,78716.45,0.0,0.17458,0.00011,19.60978]
[1777758937783,31.06,78716.45,0.0,0.17458,0.00011,19.60978]
[1777758937956,31.06,78716.45,0.0,0.17458,0.00011,19.60978]
[1777758938532,31.06,78716.45,0.0,0.17458,0.00011,19.60978]
[1777758938633,31.06,78713.74,0.0,0.17429,0.00011,19.5882]
[1777758945478,31.06,78712.72,0.0,0.17419,0.00011,19.58105]
[1777758950511,31.06,78717.5,0.0,0.17472,0.00011,19.6199]
[1777758955548,31.06,78718.95,0.0,0.17488,0.00011,19.63186]
[1777758960583,31.06,78720.77,0.0,0.17508,0.00011,19.64671]
[1777758965620,31.06,78729.14,0.0,0.176,0.00011,19.71373]
[1777758966290,31.06,78729.14,0.0,0.176,0.00011,19.71373]
[1777758971661,31.06,78736.33,0.0,0.17677,0.00011,19.7707]
[1777758976695,31.06,78734.37,0.0,0.17655,0.00011,19.75458]
[1777758981730,31.06,78732.35,0.0,0.17633,0.00011,19.73809]
[1777758986764,31.06,78731.13,0.0,0.17619,0.00011,19.72811]
[1777758991165,31.06,78732.2,0.0,0.17631,0.00011,19.73655]
[1777758991670,31.06,78741.87,0.0,0.17734,0.00011,19.81005]
[1777758992012,31.06,78741.87,0.0,0.17734,0.00011,19.81005]
[1777758992024,31.06,78741.87,0.0,0.17734,0.00011,19.81005]
[1777758992028,31.06,78741.87,0.0,0.17734,0.00011,19.81005]
[1777758992055,31.06,78741.87,0.0,0.17734,0.00011,19.81005]
[1777758992765,31.06,78742.86,0.0,0.17745,0.00011,19.81789]
[1777758997845,31.06,78748.81,0.0,0.17809,0.00011,19.86485]
[1777759002878,31.06,78743.61,0.0,0.17752,0.00011,19.82307]
[1777759007914,31.06,78744.23,0.0,0.17758,0.00011,19.82788]
[1777759019303,31.06,78741.18,0.0,0.17725,0.00011,19.80318]
[1777759025036,31.06,78740.14,0.0,0.17713,0.00011,19.79476]
[1777759030069,31.06,78739.33,0.0,0.17704,0.00011,19.78822]
[1777759035106,31.06,78735.51,0.0,0.17662,0.00011,19.75765]
[1777759040139,31.06,78733.13,0.0,0.17636,0.00011,19.73873]
[1777759045797,31.06,78730.86,0.0,0.17611,0.00011,19.7202]
[1777759051855,31.06,78727.91,0.0,0.17575,0.00011,19.69235]
[1777759052223,31.06,78727.72,0.0,0.17573,0.00011,19.69079]
[1777759055018,31.06,78723.07,0.0,0.17523,0.00011,19.65356]
[1777759055040,31.06,78723.07,0.0,0.17523,0.00011,19.65356]
[1777759055311,31.06,78723.07,0.0,0.17523,0.00011,19.65356]
[1777759055348,31.06,78719.99,0.0,0.17489,0.00011,19.62893]
[1777759057429,31.06,78719.99,0.0,0.17489,0.00011,19.62897]
[1777759057465,31.06,78718.2,0.0,0.1747,0.00011,19.61469]
[1777759060791,31.06,78719.24,0.0,0.17481,0.00011,19.62314]
[1777759061729,31.06,78719.39,0.0,0.17483,0.00011,19.62449]
[1777759063470,31.06,78719.59,0.0,0.17485,0.00011,19.62616]
[1777759063480,31.06,78719.59,0.0,0.17485,0.00011,19.62616]
[1777759065492,31.06,78719.95,0.0,0.17489,0.00011,19.62922]
[1777759065505,31.06,78719.95,0.0,0.17489,0.00011,19.62922]
[1777759065534,31.06,78719.95,0.0,0.17489,0.00011,19.62922]
[1777759065548,31.06,78720.76,0.0,0.17498,0.00011,19.63579]
[1777759066941,31.06,78720.76,0.0,0.17499,0.00011,19.63587]
[1777759067329,31.06,78723.13,0.0,0.17524,0.00011,19.65491]
[1777759072365,31.06,78723.53,0.0,0.17529,0.00011,19.65849]
[1777759073008,31.06,78723.53,0.0,0.17529,0.00011,19.65849]
[1777759073370,31.06,78723.59,0.0,0.1753,0.00011,19.65905]
[1777759073868,31.06,78723.59,0.0,0.1753,0.00011,19.65905]
[1777759074752,31.06,78723.59,0.0,0.1753,0.00011,19.65905]
[1777759073969,31.06,78722.98,0.0,0.17523,0.00011,19.65417]
[1777759075391,31.06,78722.98,0.0,0.17523,0.00011,19.65417]
[1777759077054,31.06,78722.98,0.0,0.17524,0.00011,19.65435]
[1777759077155,31.06,78722.98,0.0,0.17524,0.00011,19.65444]
[1777759079251,31.06,78722.98,0.0,0.17524,0.00011,19.65462]
[1777759079723,31.06,78721.44,0.0,0.17507,0.00011,19.64241]
[1777759083459,31.06,78720.67,0.0,0.175,0.00011,19.63664]
[1777759083544,31.06,78720.77,0.0,0.17501,0.00011,19.63757]
[1777759085861,31.06,78720.77,0.0,0.17501,0.00011,19.63757]
[1777759086461,31.06,78720.98,0.0,0.17504,0.00011,19.63968]
[1777759091563,31.06,78721.5,0.0,0.1751,0.00011,19.64442]
[1777759092111,31.06,78720.9,0.0,0.17504,0.00011,19.63977]
[1777759092184,31.06,78720.9,0.0,0.17504,0.00011,19.63993]
[1777759097538,31.06,78719.6,0.0,0.17491,0.00011,19.63037]
[1777759104560,31.07,78719.87,0.0,0.17495,0.00011,19.63325]
[1777759104586,31.07,78719.87,0.0,0.17495,0.00011,19.63325]
[1777759106263,31.07,78720.53,0.0,0.17503,0.00011,19.63906]
[1777759106360,31.07,78720.53,0.0,0.17504,0.00011,19.63941]
[1777759111634,31.07,78720.53,0.0,0.17502,0.00011,19.63649]
[1777759116673,31.07,78721.72,0.0,0.17516,0.00011,19.64691]
[1777759121707,31.07,78722.58,0.0,0.17526,0.00011,19.65396]
[1777759129763,31.07,78723.84,0.0,0.1754,0.00011,19.66397]
[1777759135806,31.07,78723.91,0.0,0.1754,0.00011,19.66449]
[1777759141848,31.07,78723.93,0.0,0.17541,0.00011,19.66516]
[1777759149904,31.07,78723.51,0.0,0.17539,0.00011,19.6632]
[1777759150729,31.07,78723.51,0.0,0.17539,0.00011,19.6632]
[1777759150769,31.07,78723.51,0.0,0.17539,0.00011,19.6632]
[1777759150776,31.07,78723.51,0.0,0.17539,0.00011,19.6632]
[1777759150853,31.07,78723.51,0.0,0.17539,0.00011,19.6632]
[1777759150923,31.07,78723.51,0.0,0.17539,0.00011,19.6632]
[1777759150917,31.07,78723.66,0.0,0.17541,0.00011,19.66458]
[1777759150984,31.07,78723.66,0.0,0.17541,0.00011,19.66458]
[1777759151917,31.07,78715.82,0.0,0.17455,0.00011,19.60182]
[1777759152643,31.07,78715.82,0.0,0.17455,0.00011,19.60182]
[1777759152657,31.07,78715.82,0.0,0.17455,0.00011,19.60182]
[1777759152661,31.07,78715.82,0.0,0.17455,0.00011,19.60182]
[1777759152924,31.07,78704.53,0.0,0.17333,0.00011,19.51153]
[1777759153088,31.07,78704.53,0.0,0.17333,0.00011,19.51153]
[1777759153108,31.07,78704.78,0.0,0.17336,0.00011,19.51353]
[1777759155009,31.07,78704.78,0.0,0.17336,0.00011,19.51362]
[1777759155290,31.07,78704.78,0.0,0.17336,0.00011,19.51362]
[1777759156542,31.07,78705.92,0.0,0.17348,0.00011,19.52304]
[1777759156592,31.08,78716.13,0.0,0.17459,0.00011,19.60492]
[1777759161987,31.08,78712.64,0.0,0.17422,0.00011,19.57762]
[1777759164362,31.08,78712.86,0.0,0.17425,0.00011,19.5795]
[1777759164526,31.08,78712.86,0.0,0.17425,0.00011,19.5795]
[1777759165864,31.08,78710.06,0.0,0.17395,0.00011,19.55735]
[1777759165904,31.08,78710.06,0.0,0.17395,0.00011,19.55735]
[1777759167281,31.08,78708.7,0.0,0.1738,0.00011,19.54645]
[1777759167489,31.08,78708.7,0.0,0.1738,0.00011,19.54645]
[1777759167589,31.08,78709.37,0.0,0.17387,0.00011,19.5518]
[1777759173843,31.08,78707.11,0.0,0.1736,0.00011,19.52988]
[1777759179106,31.08,78709.69,0.0,0.17388,0.00011,19.55039]
[1777759184142,31.08,78705.66,0.0,0.17344,0.00011,19.51801]
[1777759188574,31.08,78703.66,0.0,0.17323,0.00011,19.50195]
[1777759194211,31.08,78711.97,0.0,0.17412,0.00011,19.56793]
[1777759199246,31.07,78711.96,0.0,0.17411,0.00011,19.56727]
[1777759202695,31.07,78711.74,0.0,0.17408,0.00011,19.56526]
[1777759202942,31.07,78716.47,0.0,0.1746,0.00011,19.60309]
[1777759207947,31.07,78725.36,0.0,0.17556,0.00011,19.67419]
[1777759209996,31.07,78724.63,0.0,0.17548,0.00011,19.66829]
[1777759210012,31.07,78724.63,0.0,0.17548,0.00011,19.66829]
[1777759211559,31.07,78724.44,0.0,0.17546,0.00011,19.66675]
[1777759211660,31.07,78724.44,0.0,0.17546,0.00011,19.66674]
[1777759214629,31.07,78727.09,0.0,0.17575,0.00011,19.68794]
[1777759216339,31.07,78730.16,0.0,0.17609,0.00011,19.71249]
[1777759217280,31.07,78730.19,0.0,0.17609,0.00011,19.7127]
[1777759222421,31.07,78736.77,0.0,0.17681,0.00011,19.765]
[1777759228422,31.07,78738.13,0.0,0.17695,0.00011,19.77548]
[1777759229633,31.07,78741.69,0.0,0.17734,0.00011,19.80373]
[1777759229936,31.07,78744.12,0.0,0.1776,0.00011,19.82301]
[1777759230383,31.07,78744.12,0.0,0.1776,0.00011,19.82301]
[1777759230785,31.07,78744.83,0.0,0.17768,0.00011,19.8286]
[1777759236519,31.07,78754.67,0.0,0.17872,0.00011,19.90252]
[1777759239611,31.07,78750.34,0.0,0.17824,0.00011,19.86757]
[1777759239642,31.07,78744.96,0.0,0.17765,0.00011,19.8245]
[1777759245973,31.07,78741.92,0.0,0.17731,0.00011,19.80025]
[1777759253652,31.07,78747.91,0.0,0.17797,0.00011,19.84814]
[1777759253934,31.07,78747.91,0.0,0.17797,0.00011,19.84814]
[1777759253970,31.07,78749.34,0.0,0.17813,0.00011,19.85953]
[1777759254403,31.07,78749.34,0.0,0.17813,0.00011,19.85953]
[1777759256782,31.07,78763.88,0.0,0.17974,0.00011,19.9761]
[1777759261993,31.07,78768.33,0.0,0.18024,0.00011,20.01181]
[1777759262045,31.07,78769.74,0.0,0.18039,0.00011,20.0231]
[1777759262427,31.07,78769.74,0.0,0.18039,0.00011,20.0231]
[1777759262703,31.07,78769.74,0.0,0.1804,0.00011,20.02313]
[1777759263710,31.07,78779.34,0.0,0.18146,0.00011,20.09968]
[1777759267821,31.07,78778.25,0.0,0.18134,0.00011,20.09108]
[1777759267923,31.07,78779.6,0.0,0.18149,0.00011,20.10188]
[1777759273781,31.07,78773.31,0.0,0.18079,0.00011,20.05172]
[1777759278815,31.07,78773.89,0.0,0.18086,0.00011,20.05627]
[1777759283860,31.07,78774.41,0.0,0.18091,0.00011,20.06027]
[1777759284390,31.07,78774.62,0.0,0.18093,0.00011,20.0619]
[1777759284411,31.07,78774.62,0.0,0.18093,0.00011,20.0619]
[1777759285302,31.07,78774.62,0.0,0.18093,0.00011,20.06185]
[1777759285865,31.07,78770.12,0.0,0.18043,0.00011,20.02593]
[1777759287691,31.07,78768.36,0.0,0.18024,0.00011,20.0119]
[1777759292947,31.07,78762.68,0.0,0.17958,0.00011,19.96253]
[1777759293603,31.07,78762.16,0.0,0.17952,0.00011,19.95833]
[1777759293920,31.07,78762.16,0.0,0.17952,0.00011,19.95829]
[1777759294928,31.07,78752.18,0.0,0.17842,0.00011,19.8785]
[1777759299962,31.07,78749.7,0.0,0.17815,0.00011,19.85911]
[1777759302564,31.07,78747.6,0.0,0.17793,0.00011,19.8427]
[1777759302988,31.07,78742.79,0.0,0.1774,0.00011,19.80439]
[1777759303239,31.07,78742.79,0.0,0.1774,0.00011,19.80439]
[1777759303994,31.07,78740.75,0.0,0.17718,0.00011,19.78824]
[1777759305106,31.07,78737.88,0.0,0.17687,0.00011,19.76548]
[1777759305160,31.07,78737.88,0.0,0.17687,0.00011,19.76548]
[1777759305692,31.07,78737.88,0.0,0.17687,0.00011,19.76548]
[1777759306009,31.07,78736.68,0.0,0.17673,0.00011,19.75585]
[1777759306928,31.07,78736.68,0.0,0.17673,0.00011,19.75585]
[1777759310571,31.07,78728.53,0.0,0.17584,0.00011,19.69041]
[1777759316078,31.07,78730.39,0.0,0.17604,0.00011,19.70488]
[1777759321421,31.07,78728.55,0.0,0.17583,0.00011,19.68992]
[1777759329168,31.07,78726.1,0.0,0.17556,0.00011,19.67027]
[1777759333649,31.07,78725.88,0.0,0.17554,0.00011,19.66856]
[1777759334055,31.07,78725.88,0.0,0.17554,0.00011,19.66856]
[1777759334910,31.07,78724.94,0.0,0.17544,0.00011,19.66108]
[1777759337490,31.07,78715.93,0.0,0.17446,0.00011,19.58912]
[1777759337591,31.07,78716.41,0.0,0.17451,0.00011,19.59321]
[1777759343267,31.07,78707.53,0.0,0.17356,0.00011,19.52289]
[1777759345491,31.07,78708.52,0.0,0.17367,0.00011,19.53102]
[1777759345523,31.07,78708.52,0.0,0.17367,0.00011,19.53102]
[1777759346477,31.07,78708.59,0.0,0.17368,0.00011,19.53198]
[1777759346547,31.07,78698.84,0.0,0.17263,0.00011,19.45387]
[1777759351882,31.07,78696.8,0.0,0.17241,0.00011,19.43776]
[1777759357364,31.07,78696.09,0.0,0.17232,0.00011,19.42906]
[1777759364414,31.08,78696.77,0.0,0.17241,0.00011,19.43545]
[1777759369449,31.08,78697.19,0.0,0.17246,0.00011,19.43946]
[1777759375284,31.08,78697.1,0.0,0.17246,0.00011,19.43912]
[1777759376221,31.08,78697.1,0.0,0.17246,0.00011,19.43951]
[1777759376269,31.08,78697.1,0.0,0.17246,0.00011,19.43951]
[1777759376498,31.08,78696.0,0.0,0.17234,0.00011,19.43083]
[1777759377505,31.08,78684.14,0.0,0.17107,0.00011,19.33597]
[1777759378649,31.08,78684.14,0.0,0.17107,0.00011,19.33597]
[1777759378750,31.08,78681.42,0.0,0.17078,0.00011,19.31456]
[1777759380576,31.08,78681.42,0.0,0.17078,0.00011,19.31456]
[1777759380630,31.08,78680.3,0.0,0.17067,0.00011,19.30598]
[1777759387577,31.08,78672.31,0.0,0.16984,0.00011,19.24367]
[1777759389001,31.08,78672.31,0.0,0.16984,0.00011,19.24367]
[1777759389028,31.08,78672.31,0.0,0.16984,0.00011,19.24367]
[1777759389147,31.08,78672.31,0.0,0.16984,0.00011,19.24367]
[1777759389248,31.08,78669.48,0.0,0.16954,0.00011,19.22125]
[1777759394625,31.09,78668.08,0.0,0.16941,0.00011,19.21137]
[1777759397482,31.09,78667.17,0.0,0.16931,0.00011,19.2042]
[1777759398028,31.09,78667.17,0.0,0.16931,0.00011,19.2042]
[1777759398806,31.09,78669.03,0.0,0.16951,0.00011,19.21916]
[1777759398899,31.09,78667.02,0.0,0.1693,0.00011,19.20321]
[1777759402892,31.09,78661.32,0.0,0.16869,0.00011,19.15774]
[1777759402937,31.09,78660.59,0.0,0.16862,0.00011,19.152]
[1777759403775,31.09,78660.59,0.0,0.16862,0.00011,19.152]
[1777759403849,31.09,78650.39,0.0,0.16753,0.00011,19.07037]
[1777759404947,31.09,78650.39,0.0,0.16753,0.00011,19.07037]
[1777759405043,31.09,78654.53,0.0,0.16798,0.00011,19.10378]
[1777759407026,31.09,78654.53,0.0,0.16798,0.00011,19.10396]
[1777759407086,31.09,78651.57,0.0,0.16767,0.00011,19.08042]
[1777759409249,31.09,78651.54,0.0,0.16767,0.00011,19.08061]
[1777759409872,31.09,78651.54,0.0,0.16767,0.00011,19.08061]
[1777759412276,31.09,78649.81,0.0,0.16747,0.00011,19.06357]
[1777759412398,31.09,78649.81,0.0,0.16747,0.00011,19.06357]
[1777759412548,31.09,78649.81,0.0,0.16747,0.00011,19.06357]
[1777759413166,31.09,78649.81,0.0,0.16747,0.00011,19.06357]
[1777759412750,31.09,78649.81,0.0,0.16747,0.00011,19.06381]
[1777759413757,31.09,78646.36,0.0,0.16711,0.00011,19.03643]
[1777759415420,31.09,78644.53,0.0,0.16692,0.00011,19.02206]
[1777759415771,31.09,78644.53,0.0,0.16693,0.00011,19.02237]
[1777759416397,31.09,78644.53,0.0,0.16693,0.00011,19.02237]
[1777759417835,31.09,78641.85,0.0,0.16665,0.00011,19.00122]
[1777759417857,31.09,78641.85,0.0,0.16665,0.00011,19.00122]
[1777759417934,31.09,78641.85,0.0,0.16665,0.00011,19.00122]
[1777759417971,31.09,78641.85,0.0,0.16665,0.00011,19.00122]
[1777759420462,31.09,78640.67,0.0,0.16654,0.00011,18.99279]
[1777759420481,31.09,78640.67,0.0,0.16654,0.00011,18.99279]
[1777759421744,31.1,78640.26,0.0,0.1665,0.00011,18.98986]
[1777759421838,31.1,78640.1,0.0,0.16649,0.00011,18.98896]
[1777759426849,31.1,78641.84,0.0,0.1667,0.00011,19.00469]
[1777759430239,31.1,78642.12,0.0,0.16673,0.00011,19.00765]
[1777759435913,31.1,78651.12,0.0,0.16772,0.00011,19.08187]
[1777759439911,31.1,78652.86,0.0,0.16791,0.00011,19.09655]
[1777759440151,31.11,78658.69,0.0,0.16853,0.00011,19.14347]
[1777759443836,31.11,78656.63,0.0,0.16832,0.00011,19.12753]
[1777759444219,31.11,78656.26,0.0,0.16828,0.00011,19.12476]
[1777759446148,31.11,78655.95,0.0,0.16825,0.00011,19.12247]
[1777759446162,31.11,78655.95,0.0,0.16825,0.00011,19.12247]
[1777759447898,31.11,78654.37,0.0,0.16809,0.00011,19.11022]
[1777759447909,31.11,78654.37,0.0,0.16809,0.00011,19.11022]
[1777759447931,31.11,78654.37,0.0,0.16809,0.00011,19.11022]
[1777759448032,31.11,78655.33,0.0,0.1682,0.00011,19.11811]
[1777759449827,31.11,78655.33,0.0,0.1682,0.00011,19.1183]
[1777759450336,31.11,78657.07,0.0,0.16839,0.00011,19.13242]
[1777759453144,31.11,78664.9,0.0,0.16923,0.00011,19.19557]
[1777759461127,31.11,78670.73,0.0,0.16988,0.00011,19.24441]
[1777759461240,31.11,78675.64,0.0,0.17041,0.00011,19.28393]
[1777759461245,31.11,78675.64,0.0,0.17041,0.00011,19.28393]
[1777759461263,31.11,78675.64,0.0,0.17041,0.00011,19.28393]
[1777759463463,31.11,78680.44,0.0,0.17093,0.00011,19.32314]
[1777759464185,31.12,78681.54,0.0,0.17105,0.00011,19.33231]
[1777759464506,31.12,78681.54,0.0,0.17105,0.00011,19.33231]
[1777759464521,31.12,78681.54,0.0,0.17105,0.00011,19.33231]
[1777759468596,31.12,78687.46,0.0,0.17171,0.00011,19.38102]
[1777759468605,31.12,78687.46,0.0,0.17171,0.00011,19.38102]
[1777759468612,31.12,78687.46,0.0,0.17171,0.00011,19.38102]
[1777759470635,31.12,78687.46,0.0,0.17171,0.00011,19.38107]
[1777759470730,31.12,78687.67,0.0,0.17173,0.00011,19.38286]
[1777759476192,31.12,78688.77,0.0,0.17183,0.00011,19.38824]
[1777759481230,31.12,78693.11,0.0,0.1723,0.00011,19.42332]
[1777759486242,31.12,78696.68,0.0,0.1727,0.00011,19.4523]
[1777759492613,31.12,78698.41,0.0,0.1729,0.00011,19.46709]
[1777759498355,31.12,78699.61,0.0,0.17303,0.00011,19.47733]
[1777759503395,31.12,78699.6,0.0,0.17304,0.00011,19.47795]
[1777759508976,31.13,78701.59,0.0,0.17327,0.00011,19.49438]
[1777759509019,31.13,78701.59,0.0,0.17327,0.00011,19.49438]
[1777759509408,31.13,78702.96,0.0,0.17342,0.00011,19.50558]
[1777759510443,31.13,78702.96,0.0,0.17342,0.00011,19.5057]
[1777759513088,31.13,78717.15,0.0,0.17496,0.00011,19.61944]
[1777759513624,31.13,78717.15,0.0,0.17496,0.00011,19.61944]
[1777759513775,31.13,78717.15,0.0,0.17496,0.00011,19.61944]
[1777759514201,31.13,78717.15,0.0,0.17496,0.00011,19.61944]
[1777759514220,31.13,78717.15,0.0,0.17496,0.00011,19.61944]
[1777759514244,31.13,78717.15,0.0,0.17496,0.00011,19.61944]
[1777759514220,31.13,78715.04,0.0,0.17473,0.00011,19.60257]
[1777759515260,31.13,78718.93,0.0,0.17516,0.00011,19.63379]
[1777759521520,31.13,78719.96,0.0,0.17528,0.00011,19.64257]
[1777759524046,31.13,78720.17,0.0,0.1753,0.00011,19.64442]
[1777759529577,31.13,78727.71,0.0,0.17613,0.00011,19.70499]
[1777759534610,31.13,78732.8,0.0,0.17666,0.00011,19.74194]
[1777759537645,31.13,78731.8,0.0,0.17655,0.00011,19.73393]
[1777759538267,31.13,78737.45,0.0,0.17718,0.00011,19.77937]
[1777759539915,31.13,78736.61,0.0,0.17709,0.00011,19.77278]
[1777759539923,31.13,78736.61,0.0,0.17709,0.00011,19.77278]
[1777759543967,31.13,78733.51,0.0,0.17675,0.00011,19.74853]
[1777759543983,31.13,78733.51,0.0,0.17675,0.00011,19.74853]
[1777759545655,31.13,78734.53,0.0,0.17687,0.00011,19.75688]
[1777759545701,31.13,78734.53,0.0,0.17687,0.00011,19.75688]
[1777759545730,31.13,78734.53,0.0,0.17687,0.00011,19.75688]
[1777759546026,31.13,78734.53,0.0,0.17687,0.00011,19.75688]
[1777759546052,31.13,78732.48,0.0,0.17665,0.00011,19.74061]
[1777759550077,31.13,78726.4,0.0,0.17598,0.00011,19.69194]
[1777759550377,31.13,78727.29,0.0,0.17608,0.00011,19.69902]
[1777759554653,31.13,78725.66,0.0,0.1759,0.00011,19.68595]
[1777759556350,31.13,78724.87,0.0,0.17581,0.00011,19.67964]
[1777759556372,31.13,78724.87,0.0,0.17581,0.00011,19.67964]
[1777759557621,31.13,78722.24,0.0,0.17553,0.00011,19.65867]
[1777759558117,31.13,78722.24,0.0,0.17553,0.00011,19.65867]
[1777759558155,31.13,78722.24,0.0,0.17553,0.00011,19.65867]
[1777759563814,31.13,78730.03,0.0,0.17638,0.00011,19.72093]
[1777759566633,31.13,78731.51,0.0,0.17654,0.00011,19.73266]
[1777759566834,31.13,78732.78,0.0,0.17668,0.00011,19.74317]
[1777759570863,31.13,78743.5,0.0,0.17787,0.00011,19.82989]
[1777759575897,31.14,78749.0,0.0,0.1785,0.00011,19.87507]
[1777759580878,31.14,78751.55,0.0,0.17879,0.00011,19.89633]
[1777759587982,31.14,78759.02,0.0,0.17964,0.00011,19.95726]
[1777759593317,31.14,78762.58,0.0,0.18001,0.00011,19.98255]
[1777759596835,31.14,78762.58,0.0,0.18002,0.00011,19.9827]
[1777759596860,31.14,78762.58,0.0,0.18002,0.00011,19.9827]
[1777759597048,31.14,78762.67,0.0,0.18003,0.00011,19.98386]
[1777759601649,31.14,78758.38,0.0,0.17957,0.00011,19.95029]
[1777759602373,31.14,78758.38,0.0,0.17957,0.00011,19.95029]
[1777759601750,31.14,78757.91,0.0,0.17952,0.00011,19.94655]
[1777759602474,31.14,78757.91,0.0,0.17952,0.00011,19.94672]
[1777759608125,31.15,78757.32,0.0,0.17947,0.00011,19.94302]
[1777759613457,31.15,78751.9,0.0,0.17888,0.00011,19.90088]
[1777759619201,31.15,78751.93,0.0,0.17891,0.00011,19.90238]
[1777759624236,31.15,78752.15,0.0,0.17894,0.00011,19.90517]
[1777759629271,31.15,78744.81,0.0,0.17815,0.00011,19.84775]
[1777759634306,31.16,78742.21,0.0,0.17788,0.00011,19.82834]
[1777759639341,31.16,78738.06,0.0,0.17744,0.00011,19.79623]
[1777759639510,31.16,78738.06,0.0,0.17744,0.00011,19.79623]
[1777759639548,31.16,78738.06,0.0,0.17744,0.00011,19.79623]
[1777759641559,31.16,78737.19,0.0,0.17735,0.00011,19.78956]
[1777759642365,31.16,78737.05,0.0,0.17734,0.00011,19.78858]
[1777759644380,31.16,78733.36,0.0,0.17694,0.00011,19.75933]
[1777759644432,31.16,78730.47,0.0,0.17662,0.00011,19.73646]
[1777759645386,31.16,78730.47,0.0,0.17662,0.00011,19.73646]
[1777759646392,31.16,78718.46,0.0,0.17531,0.00011,19.64076]
[1777759648901,31.16,78716.51,0.0,0.17511,0.00011,19.62546]
[1777759650421,31.16,78692.28,0.0,0.17249,0.00011,19.4324]
[1777759651337,31.16,78692.28,0.0,0.17249,0.00011,19.4324]
[1777759651430,31.16,78690.57,0.0,0.17228,0.00011,19.41507]
[1777759651630,31.16,78690.57,0.0,0.17228,0.00011,19.41507]
[1777759651719,31.16,78690.57,0.0,0.17228,0.00011,19.41507]
[1777759651953,31.16,78690.57,0.0,0.17228,0.00011,19.41507]
[1777759652023,31.16,78690.57,0.0,0.17228,0.00011,19.41507]
[1777759652436,31.16,78690.57,0.0,0.17229,0.00011,19.41539]
[1777759654558,31.16,78689.92,0.0,0.17222,0.00011,19.41052]
[1777759660492,31.16,78698.7,0.0,0.17319,0.00011,19.48231]
[1777759665527,31.17,78700.74,0.0,0.17342,0.00011,19.49937]
[1777759670916,31.17,78698.53,0.0,0.17319,0.00011,19.48252]
[1777759676103,31.17,78701.56,0.0,0.17353,0.00011,19.50742]
[1777759676112,31.17,78701.56,0.0,0.17353,0.00011,19.50742]
[1777759676200,31.17,78701.25,0.0,0.1735,0.00011,19.50487]
[1777759677909,31.17,78701.25,0.0,0.1735,0.00011,19.50487]
[1777759677947,31.17,78701.25,0.0,0.1735,0.00011,19.50487]
[1777759678010,31.17,78699.83,0.0,0.17334,0.00011,19.49338]
[1777759681640,31.17,78699.83,0.0,0.17334,0.00011,19.49323]
[1777759684273,31.17,78698.9,0.0,0.17324,0.00011,19.48565]
[1777759684346,31.17,78698.65,0.0,0.17321,0.00011,19.48347]
[1777759689694,31.17,78700.38,0.0,0.17339,0.00011,19.49732]
[1777759695033,31.17,78702.7,0.0,0.17365,0.00011,19.51637]
[1777759700772,31.17,78705.73,0.0,0.17399,0.00011,19.54101]
[1777759705806,31.17,78706.9,0.0,0.17412,0.00011,19.5508]
[1777759709107,31.17,78707.32,0.0,0.17417,0.00011,19.55434]
[1777759709139,31.17,78707.32,0.0,0.17417,0.00011,19.55434]
[1777759710710,31.17,78707.69,0.0,0.17421,0.00011,19.55747]
[1777759710841,31.17,78708.15,0.0,0.17426,0.00011,19.56123]
[1777759715877,31.17,78711.68,0.0,0.17463,0.00011,19.5861]
[1777759716922,31.17,78711.68,0.0,0.17463,0.00011,19.5861]
[1777759717471,31.17,78715.44,0.0,0.17503,0.00011,19.61614]
[1777759718849,31.17,78717.9,0.0,0.1753,0.00011,19.63586]
[1777759718854,31.17,78717.9,0.0,0.1753,0.00011,19.63586]
[1777759718867,31.17,78717.9,0.0,0.1753,0.00011,19.63586]
[1777759723278,31.17,78719.29,0.0,0.17546,0.00011,19.64716]
[1777759723304,31.17,78716.81,0.0,0.17519,0.00011,19.6275]
[1777759728661,31.17,78725.07,0.0,0.17609,0.00011,19.69353]
[1777759734005,31.17,78723.02,0.0,0.17587,0.00011,19.67735]
[1777759739372,31.17,78722.63,0.0,0.17583,0.00011,19.67444]
[1777759745384,31.17,78722.05,0.0,0.17577,0.00011,19.67023]
[1777759749330,31.17,78722.07,0.0,0.17578,0.00011,19.6705]
[1777759749422,31.17,78722.44,0.0,0.17582,0.00011,19.67354]
[1777759755454,31.17,78722.62,0.0,0.17584,0.00011,19.6752]
[1777759757461,31.17,78722.62,0.0,0.17584,0.00011,19.67523]
[1777759757544,31.17,78723.9,0.0,0.17598,0.00011,19.68547]
[1777759765524,31.17,78722.11,0.0,0.17579,0.00011,19.67128]
[1777759772274,31.18,78720.4,0.0,0.17559,0.00011,19.65487]
[1777759777940,31.18,78720.33,0.0,0.17559,0.00011,19.65483]
[1777759779860,31.18,78725.83,0.0,0.1762,0.00011,19.69918]
[1777759779869,31.18,78725.83,0.0,0.1762,0.00011,19.69918]
[1777759779877,31.18,78725.83,0.0,0.1762,0.00011,19.69918]
[1777759781886,31.18,78725.2,0.0,0.17613,0.00011,19.69439]
[1777759782343,31.18,78725.15,0.0,0.17613,0.00011,19.69412]
[1777759787379,31.18,78725.16,0.0,0.17614,0.00011,19.69481]
[1777759793421,31.18,78725.11,0.0,0.17614,0.00011,19.69514]
[1777759798458,31.18,78724.3,0.0,0.17606,0.00011,19.68933]
[1777759805506,31.18,78724.55,0.0,0.1761,0.00011,19.69224]
[1777759806261,31.18,78724.55,0.0,0.1761,0.00011,19.69224]
[1777759807335,31.18,78724.48,0.0,0.1761,0.00011,19.69182]
[1777759808939,31.18,78722.23,0.0,0.17586,0.00011,19.67417]
[1777759810355,31.19,78720.97,0.0,0.17572,0.00011,19.66427]
[1777759810442,31.19,78720.39,0.0,0.17566,0.00011,19.65981]
[1777759811348,31.19,78720.39,0.0,0.17566,0.00011,19.65981]
[1777759814054,31.19,78720.33,0.0,0.17566,0.00011,19.65956]
[1777759818461,31.19,78719.97,0.0,0.17562,0.00011,19.65688]
[1777759818543,31.19,78719.97,0.0,0.17562,0.00011,19.65709]
[1777759823465,31.19,78719.02,0.0,0.17553,0.00011,19.65019]
[1777759828589,31.19,78717.85,0.0,0.17543,0.00011,19.64249]
[1777759836017,31.2,78722.18,0.0,0.17591,0.00011,19.67617]
[1777759841764,31.2,78723.58,0.0,0.17609,0.00011,19.68901]
[1777759848820,31.2,78723.58,0.0,0.17611,0.00011,19.69039]
[1777759854852,31.21,78723.95,0.0,0.17618,0.00011,19.69552]
[1777759859891,31.21,78723.87,0.0,0.17619,0.00011,19.69623]
[1777759861027,31.21,78723.87,0.0,0.17619,0.00011,19.69623]
[1777759861052,31.21,78723.87,0.0,0.17619,0.00011,19.69623]
[1777759861105,31.21,78723.87,0.0,0.17619,0.00011,19.69623]
[1777759861126,31.21,78723.98,0.0,0.17621,0.00011,19.69738]
[1777759862192,31.21,78723.98,0.0,0.17621,0.00011,19.69738]
[1777759862230,31.21,78723.98,0.0,0.17621,0.00011,19.69738]
[1777759862290,31.21,78722.86,0.0,0.17609,0.00011,19.68853]
[1777759863834,31.21,78722.6,0.0,0.17606,0.00011,19.68646]
[1777759868950,31.21,78720.52,0.0,0.17584,0.00011,19.67025]
[1777759874992,31.21,78720.4,0.0,0.17583,0.00011,19.66958]
[1777759880027,31.21,78720.19,0.0,0.17581,0.00011,19.66805]
[1777759885546,31.21,78722.9,0.0,0.1761,0.00011,19.68964]
[1777759885554,31.21,78722.9,0.0,0.1761,0.00011,19.68964]
[1777759885644,31.21,78723.25,0.0,0.17614,0.00011,19.69264]
[1777759891105,31.21,78721.98,0.0,0.176,0.00011,19.68009]
[1777759896447,31.21,78722.84,0.0,0.17611,0.00011,19.6881]
[1777759902181,31.22,78723.19,0.0,0.17617,0.00011,19.69227]
[1777759907218,31.22,78721.0,0.0,0.17594,0.00011,19.67586]
[1777759911532,31.22,78720.66,0.0,0.17591,0.00011,19.6734]
[1777759911568,31.22,78719.78,0.0,0.17581,0.00011,19.66649]
[1777759911763,31.22,78719.78,0.0,0.17581,0.00011,19.66649]
[1777759912745,31.22,78736.69,0.0,0.17766,0.00011,19.80139]
[1777759915670,31.22,78737.8,0.0,0.17779,0.00011,19.81063]
[1777759920980,31.22,78735.92,0.0,0.1776,0.00011,19.7964]
[1777759926657,31.22,78742.44,0.0,0.17832,0.00011,19.84879]
[1777759927513,31.22,78742.44,0.0,0.17832,0.00011,19.84879]
[1777759927558,31.22,78742.44,0.0,0.17832,0.00011,19.84879]
[1777759927689,31.22,78743.46,0.0,0.17843,0.00011,19.8571]
[1777759930496,31.22,78743.51,0.0,0.17844,0.00011,19.85786]
[1777759933488,31.22,78745.01,0.0,0.17862,0.00011,19.8703]
[1777759933584,31.22,78742.05,0.0,0.17829,0.00011,19.84692]
[1777759938435,31.23,78754.46,0.0,0.17967,0.00011,19.94618]
[1777759943471,31.23,78748.66,0.0,0.17904,0.00011,19.9006]
[1777759946277,31.23,78745.36,0.0,0.17868,0.00011,19.87471]
[1777759946492,31.23,78746.12,0.0,0.17876,0.00011,19.88092]
[1777759946997,31.23,78746.12,0.0,0.17876,0.00011,19.88092]
[1777759947767,31.23,78746.12,0.0,0.17876,0.00011,19.88092]
[1777759947500,31.23,78745.34,0.0,0.17868,0.00011,19.87489]
[1777759948505,31.23,78745.51,0.0,0.1787,0.00011,19.87642]
[1777759953541,31.23,78746.69,0.0,0.17882,0.00011,19.88288]
[1777759956481,31.23,78746.69,0.0,0.17882,0.00011,19.88323]
[1777759960470,31.23,78741.81,0.0,0.17829,0.00011,19.84458]
[1777759965624,31.23,78740.1,0.0,0.17811,0.00011,19.83149]
[1777759966150,31.23,78740.1,0.0,0.17811,0.00011,19.83149]
[1777759966631,31.23,78739.94,0.0,0.1781,0.00011,19.83046]
[1777759970212,31.23,78739.75,0.0,0.17808,0.00011,19.82943]
[1777759970659,31.23,78739.56,0.0,0.17807,0.00011,19.8284]
[1777759972623,31.23,78739.39,0.0,0.17805,0.00011,19.82729]
[1777759973969,31.24,78738.18,0.0,0.17793,0.00011,19.81816]
[1777759979722,31.24,78738.08,0.0,0.17794,0.00011,19.81884]
[1777759980404,31.24,78738.08,0.0,0.17794,0.00011,19.81884]
[1777759980736,31.24,78737.55,0.0,0.17788,0.00011,19.81487]
[1777759983080,31.24,78737.8,0.0,0.17792,0.00011,19.81735]
[1777759983750,31.24,78737.14,0.0,0.17785,0.00011,19.81235]
[1777759987466,31.24,78737.56,0.0,0.1779,0.00011,19.81641]
[1777759987778,31.24,78737.59,0.0,0.17791,0.00011,19.81689]
[1777759992815,31.24,78736.5,0.0,0.17781,0.00011,19.80945]
[1777759995586,31.24,78736.45,0.0,0.17781,0.00011,19.80954]
[1777759995836,31.24,78736.54,0.0,0.17782,0.00011,19.8105]
[1777759997050,31.24,78736.54,0.0,0.17782,0.00011,19.8105]
[1777759997150,31.25,78737.21,0.0,0.1779,0.00011,19.81607]
[1777760002179,31.25,78737.74,0.0,0.17797,0.00011,19.82121]
[1777760002280,31.25,78741.33,0.0,0.17837,0.00011,19.85015]
[1777760004638,31.25,78741.33,0.0,0.17837,0.00011,19.85015]
[1777760004739,31.25,78741.92,0.0,0.17844,0.00011,19.85523]
[1777760006050,31.25,78741.92,0.0,0.17844,0.00011,19.85523]
[1777760006151,31.25,78742.42,0.0,0.1785,0.00011,19.85959]
[1777760007474,31.25,78742.42,0.0,0.1785,0.00011,19.85959]
[1777760007575,31.25,78742.42,0.0,0.1785,0.00011,19.85979]
[1777760013968,31.25,78739.61,0.0,0.17819,0.00011,19.83496]
[1777760018969,31.25,78740.13,0.0,0.17826,0.00011,19.83998]
[1777760025066,31.26,78739.72,0.0,0.17823,0.00011,19.83801]
[1777760031087,31.26,78734.1,0.0,0.17764,0.00011,19.79486]
[1777760036122,31.26,78734.59,0.0,0.17771,0.00011,19.8]
[1777760041162,31.26,78730.26,0.0,0.17726,0.00011,19.76693]
[1777760046193,31.27,78737.29,0.0,0.17804,0.00011,19.82414]
[1777760051227,31.27,78736.84,0.0,0.17801,0.00011,19.82189]
[1777760056704,31.27,78734.35,0.0,0.17775,0.00011,19.80276]
[1777760063556,31.27,78732.33,0.0,0.17754,0.00011,19.78736]
[1777760069353,31.27,78732.76,0.0,0.17762,0.00011,19.79326]
[1777760071914,31.27,78732.76,0.0,0.17762,0.00011,19.79326]
[1777760071946,31.28,78732.63,0.0,0.17759,0.00011,19.78884]
[1777760071962,31.28,78733.17,0.0,0.17765,0.00011,19.79312]
[1777760073327,31.28,78733.17,0.0,0.17765,0.00011,19.79312]
[1777760073355,31.28,78733.17,0.0,0.17765,0.00011,19.79312]
[1777760073428,31.28,78733.0,0.0,0.17763,0.00011,19.79218]
[1777760079423,31.28,78732.87,0.0,0.17764,0.00011,19.79238]
[1777760084682,31.28,78732.98,0.0,0.17766,0.00011,19.79386]
[1777760084723,31.28,78732.98,0.0,0.17766,0.00011,19.79386]
[1777760084784,31.28,78732.98,0.0,0.17766,0.00011,19.79427]
[1777760092514,31.28,78733.02,0.0,0.17769,0.00011,19.79621]
[1777760097851,31.28,78733.71,0.0,0.17778,0.00011,19.8027]
[1777760098260,31.28,78733.71,0.0,0.17778,0.00011,19.8027]
[1777760098415,31.28,78733.71,0.0,0.17778,0.00011,19.8027]
[1777760098562,31.29,78743.21,0.0,0.17882,0.00011,19.87831]
[1777760100501,31.29,78743.21,0.0,0.17883,0.00011,19.87842]
[1777760100549,31.29,78743.21,0.0,0.17883,0.00011,19.87842]
[1777760100594,31.29,78749.79,0.0,0.17955,0.00011,19.93077]
[1777760106057,31.29,78753.08,0.0,0.17992,0.00011,19.9574]
[1777760106158,31.29,78753.46,0.0,0.17997,0.00011,19.96055]
[1777760111647,31.29,78755.01,0.0,0.18014,0.00011,19.97302]
[1777760113876,31.29,78754.87,0.0,0.18012,0.00011,19.97195]
[1777760113937,31.29,78754.87,0.0,0.18012,0.00011,19.97195]
[1777760114770,31.29,78749.78,0.0,0.17956,0.00011,19.93166]
[1777760114820,31.29,78740.69,0.0,0.17857,0.00011,19.85963]
[1777760120711,31.29,78734.77,0.0,0.17793,0.00011,19.81384]
[1777760125855,31.29,78734.82,0.0,0.17795,0.00011,19.81515]
[1777760131788,31.29,78737.19,0.0,0.17821,0.00011,19.83169]
[1777760135920,31.3,78731.63,0.0,0.17761,0.00011,19.78833]
[1777760135935,31.3,78731.63,0.0,0.17761,0.00011,19.78833]
[1777760136825,31.3,78730.87,0.0,0.17753,0.00011,19.78259]
[1777760137640,31.3,78730.87,0.0,0.17753,0.00011,19.78259]
[1777760137831,31.3,78720.73,0.0,0.17643,0.00011,19.7022]
[1777760138518,31.3,78720.73,0.0,0.17643,0.00011,19.7022]
[1777760138838,31.3,78718.65,0.0,0.1762,0.00011,19.68581]
[1777760142849,31.3,78715.8,0.0,0.1759,0.00011,19.66358]
[1777760142884,31.3,78720.65,0.0,0.17643,0.00011,19.7022]
[1777760147758,31.3,78719.78,0.0,0.17634,0.00011,19.69565]
[1777760147817,31.3,78719.85,0.0,0.17635,0.00011,19.69629]
[1777760153943,31.3,78719.35,0.0,0.1763,0.00011,19.69287]
[1777760158978,31.3,78712.55,0.0,0.17557,0.00011,19.6395]
[1777760164012,31.3,78711.52,0.0,0.17547,0.00011,19.63195]
[1777760169047,31.3,78710.12,0.0,0.17533,0.00011,19.62143]
[1777760177103,31.3,78707.49,0.0,0.17505,0.00011,19.60155]
[1777760184153,31.31,78704.41,0.0,0.17473,0.00011,19.57799]
[1777760189508,31.31,78700.92,0.0,0.17437,0.00011,19.55097]
[1777760195626,31.31,78703.84,0.0,0.17467,0.00011,19.57117]
[1777760202191,31.31,78711.39,0.0,0.17549,0.00011,19.63164]
[1777760207314,31.31,78712.14,0.0,0.17558,0.00011,19.63809]
[1777760212348,31.31,78713.99,0.0,0.17579,0.00011,19.6533]
[1777760217383,31.31,78715.85,0.0,0.176,0.00011,19.66867]
[1777760222561,31.31,78716.43,0.0,0.17607,0.00011,19.67358]
[1777760228635,31.31,78715.82,0.0,0.17601,0.00011,19.6693]
[1777760238859,31.32,78711.81,0.0,0.17559,0.00011,19.6385]
[1777760244573,31.32,78706.89,0.0,0.17506,0.00011,19.60003]
[1777760250615,31.32,78705.24,0.0,0.17489,0.00011,19.58757]
[1777760259000,31.32,78704.07,0.0,0.17475,0.00011,19.57536]
[1777760265721,31.32,78704.05,0.0,0.17476,0.00011,19.57597]
[1777760268826,31.32,78703.84,0.0,0.17474,0.00011,19.57453]
[1777760268879,31.32,78703.84,0.0,0.17474,0.00011,19.57453]
[1777760269051,31.32,78703.84,0.0,0.17474,0.00011,19.57453]
[1777760269087,31.32,78703.84,0.0,0.17474,0.00011,19.57453]
[1777760275792,31.32,78701.88,0.0,0.17455,0.00011,19.56005]
[1777760280828,31.32,78702.82,0.0,0.17466,0.00011,19.5682]
[1777760284424,31.33,78702.69,0.0,0.17465,0.00011,19.56758]
[1777760284473,31.33,78702.69,0.0,0.17465,0.00011,19.56758]
[1777760284855,31.33,78703.12,0.0,0.1747,0.00011,19.57113]
[1777760285544,31.33,78703.12,0.0,0.1747,0.00011,19.57113]
[1777760285937,31.33,78703.12,0.0,0.1747,0.00011,19.57113]
[1777760285974,31.33,78703.12,0.0,0.1747,0.00011,19.57113]
[1777760286075,31.33,78700.05,0.0,0.17437,0.00011,19.54691]
[1777760291905,31.33,78701.56,0.0,0.17454,0.00011,19.55986]
[1777760297946,31.33,78701.92,0.0,0.1746,0.00011,19.56365]
[1777760298996,31.33,78701.92,0.0,0.1746,0.00011,19.56365]
[1777760299016,31.33,78701.92,0.0,0.1746,0.00011,19.56365]
[1777760299660,31.33,78702.85,0.0,0.1747,0.00011,19.57119]
[1777760299696,31.33,78702.85,0.0,0.1747,0.00011,19.57119]
[1777760300422,31.33,78702.85,0.0,0.1747,0.00011,19.57135]
[1777760300462,31.33,78702.85,0.0,0.1747,0.00011,19.57135]
[1777760301817,31.33,78702.85,0.0,0.1747,0.00011,19.57151]
[1777760301973,31.33,78704.42,0.0,0.17488,0.00011,19.58414]
[1777760307008,31.33,78706.86,0.0,0.17515,0.00011,19.60432]
[1777760312043,31.33,78709.08,0.0,0.17538,0.00011,19.61896]
[1777760315563,31.33,78709.93,0.0,0.17548,0.00011,19.62621]
[1777760315655,31.33,78709.93,0.0,0.17548,0.00011,19.62621]
[1777760316072,31.33,78710.56,0.0,0.17555,0.00011,19.63138]
[1777760317079,31.33,78696.94,0.0,0.17408,0.00011,19.52336]
[1777760317774,31.33,78696.94,0.0,0.17408,0.00011,19.52336]
[1777760317808,31.33,78696.94,0.0,0.17408,0.00011,19.52336]
[1777760318085,31.33,78701.63,0.0,0.17458,0.00011,19.56065]
[1777760321382,31.33,78701.59,0.0,0.17458,0.00011,19.56052]
[1777760328157,31.34,78704.7,0.0,0.17492,0.00011,19.58564]
[1777760333191,31.34,78707.24,0.0,0.1752,0.00011,19.60606]
[1777760339818,31.34,78704.68,0.0,0.17493,0.00011,19.58611]
[1777760339919,31.34,78705.36,0.0,0.17501,0.00011,19.59169]
[1777760345986,31.34,78701.81,0.0,0.17463,0.00011,19.56396]
[1777760346043,31.34,78700.48,0.0,0.17449,0.00011,19.55366]
[1777760347452,31.34,78700.48,0.0,0.17449,0.00011,19.55366]
[1777760348061,31.34,78700.48,0.0,0.17449,0.00011,19.55366]
[1777760348902,31.34,78700.36,0.0,0.17448,0.00011,19.55298]
[1777760348979,31.34,78700.42,0.0,0.17449,0.00011,19.55358]
[1777760352646,31.34,78701.68,0.0,0.17463,0.00011,19.56385]
[1777760352667,31.34,78702.92,0.0,0.17477,0.00011,19.57393]
[1777760356353,31.34,78702.79,0.0,0.17475,0.00011,19.5731]
[1777760357070,31.34,78702.79,0.0,0.17475,0.00011,19.5731]
[1777760357932,31.34,78702.52,0.0,0.17473,0.00011,19.57114]
[1777760358015,31.34,78701.72,0.0,0.17464,0.00011,19.56489]
[1777760359054,31.34,78701.72,0.0,0.17464,0.00011,19.56489]
[1777760359074,31.34,78701.72,0.0,0.17464,0.00011,19.56489]
[1777760359484,31.34,78698.41,0.0,0.17429,0.00011,19.53872]
[1777760359709,31.34,78688.38,0.0,0.17321,0.00011,19.45922]
[1777760360925,31.34,78688.38,0.0,0.17321,0.00011,19.45922]
[1777760361011,31.34,78685.46,0.0,0.1729,0.00011,19.43622]
[1777760361719,31.34,78685.46,0.0,0.1729,0.00011,19.43622]
[1777760362540,31.34,78684.69,0.0,0.17282,0.00011,19.43032]
[1777760362587,31.34,78684.69,0.0,0.17282,0.00011,19.43032]
[1777760362959,31.34,78684.69,0.0,0.17282,0.00011,19.43032]
[1777760363017,31.34,78682.85,0.0,0.17262,0.00011,19.41593]
[1777760364719,31.34,78672.55,0.0,0.17152,0.00011,19.33437]
[1777760369779,31.34,78667.03,0.0,0.17093,0.00011,19.29032]
[1777760372929,31.34,78666.31,0.0,0.17083,0.00011,19.28073]
[1777760373028,31.34,78665.24,0.0,0.17071,0.00011,19.27212]
[1777760378122,31.34,78657.71,0.0,0.16991,0.00011,19.2122]
[1777760383541,31.34,78657.77,0.0,0.16992,0.00011,19.21261]
[1777760388575,31.34,78662.17,0.0,0.17038,0.00011,19.24724]
[1777760395178,31.34,78661.84,0.0,0.17034,0.00011,19.24441]
[1777760400529,31.34,78663.52,0.0,0.17051,0.00011,19.2572]
[1777760406703,31.34,78663.13,0.0,0.17046,0.00011,19.25347]
[1777760411737,31.34,78663.79,0.0,0.17053,0.00011,19.25829]
[1777760417779,31.34,78664.91,0.0,0.17064,0.00011,19.26666]
[1777760418757,31.34,78664.91,0.0,0.17064,0.00011,19.26666]
[1777760418792,31.34,78668.24,0.0,0.17099,0.00011,19.29302]
[1777760423971,31.34,78669.86,0.0,0.17116,0.00011,19.3055]
[1777760430199,31.34,78662.77,0.0,0.17039,0.00011,19.24851]
[1777760435909,31.33,78662.33,0.0,0.17032,0.00011,19.24084]
[1777760440945,31.33,78661.56,0.0,0.17023,0.00011,19.23442]
[1777760443752,31.33,78654.83,0.0,0.16952,0.00011,19.18088]
[1777760443971,31.33,78654.83,0.0,0.16952,0.00011,19.18089]
[1777760449002,31.33,78646.26,0.0,0.16861,0.00011,19.11324]
[1777760454037,31.34,78645.42,0.0,0.16853,0.00011,19.10726]
[1777760459059,31.34,78643.74,0.0,0.16837,0.00011,19.09453]
[1777760465116,31.34,78643.42,0.0,0.16835,0.00011,19.09312]
[1777760471156,31.34,78643.05,0.0,0.16832,0.00011,19.09114]
[1777760476192,31.34,78643.68,0.0,0.1684,0.00011,19.09693]
[1777760481226,31.34,78644.88,0.0,0.16853,0.00011,19.10712]
[1777760486262,31.34,78644.56,0.0,0.16851,0.00011,19.10519]
[1777760491296,31.35,78645.28,0.0,0.16857,0.00011,19.10769]
[1777760495324,31.35,78654.99,0.0,0.1696,0.00011,19.18517]
[1777760496110,31.35,78654.99,0.0,0.1696,0.00011,19.18517]
[1777760496332,31.35,78654.88,0.0,0.16959,0.00011,19.18431]
[1777760499441,31.35,78656.08,0.0,0.16972,0.00011,19.19386]
[1777760499615,31.35,78656.08,0.0,0.16972,0.00011,19.19386]
[1777760500725,31.35,78656.7,0.0,0.16978,0.00011,19.19879]
[1777760500835,31.35,78663.26,0.0,0.17048,0.00011,19.25086]
[1777760502641,31.35,78667.67,0.0,0.17095,0.00011,19.28603]
[1777760502739,31.35,78667.78,0.0,0.17097,0.00011,19.28704]
[1777760508415,31.35,78669.15,0.0,0.1711,0.00011,19.29743]
[1777760513487,31.35,78670.42,0.0,0.17125,0.00011,19.30817]
[1777760519791,31.35,78670.16,0.0,0.17123,0.00011,19.30663]
[1777760520362,31.35,78670.16,0.0,0.17123,0.00011,19.30663]
[1777760520146,31.35,78670.34,0.0,0.17125,0.00011,19.30836]
[1777760520820,31.35,78694.74,0.0,0.17387,0.00011,19.50212]
[1777760521827,31.35,78694.74,0.0,0.17387,0.00011,19.50212]
[1777760521969,31.35,78694.74,0.0,0.17387,0.00011,19.50212]
[1777760521973,31.35,78694.74,0.0,0.17387,0.00011,19.50212]
[1777760522047,31.35,78694.74,0.0,0.17387,0.00011,19.50212]
[1777760522247,31.35,78694.74,0.0,0.17387,0.00011,19.50212]
[1777760522262,31.35,78693.84,0.0,0.17378,0.00011,19.49571]
[1777760522810,31.35,78693.84,0.0,0.17378,0.00011,19.49571]
[1777760522883,31.35,78693.84,0.0,0.17378,0.00011,19.49571]
[1777760522982,31.35,78689.67,0.0,0.17334,0.00011,19.46275]
[1777760523622,31.35,78689.67,0.0,0.17334,0.00011,19.46275]
[1777760525922,31.35,78688.68,0.0,0.17323,0.00011,19.45489]
[1777760526056,31.35,78688.68,0.0,0.17323,0.00011,19.45489]
[1777760526127,31.35,78687.91,0.0,0.17315,0.00011,19.44865]
[1777760527780,31.35,78687.91,0.0,0.17315,0.00011,19.44865]
[1777760528085,31.35,78687.45,0.0,0.1731,0.00011,19.44542]
[1777760529457,31.35,78687.45,0.0,0.1731,0.00011,19.44542]
[1777760529683,31.35,78687.45,0.0,0.1731,0.00011,19.44542]
[1777760530908,31.35,78672.09,0.0,0.17146,0.00011,19.32367]
[1777760532215,31.35,78672.09,0.0,0.17146,0.00011,19.32367]
[1777760535819,31.35,78671.29,0.0,0.17138,0.00011,19.31764]
[1777760540979,31.35,78671.31,0.0,0.17138,0.00011,19.31816]
[1777760546613,31.35,78667.49,0.0,0.17098,0.00011,19.28805]
[1777760554744,31.35,78665.07,0.0,0.17071,0.00011,19.26564]
[1777760559773,31.35,78663.91,0.0,0.17059,0.00011,19.25677]
[1777760564161,31.35,78660.1,0.0,0.17018,0.00011,19.22677]
[1777760564185,31.35,78660.1,0.0,0.17018,0.00011,19.22677]
[1777760564601,31.35,78656.05,0.0,0.16976,0.00011,19.19469]
[1777760564809,31.35,78656.05,0.0,0.16976,0.00011,19.19481]
[1777760566140,31.35,78656.05,0.0,0.16976,0.00011,19.19481]
[1777760571190,31.36,78655.29,0.0,0.16969,0.00011,19.18956]
[1777760576946,31.36,78656.07,0.0,0.16978,0.00011,19.19635]
[1777760582935,31.36,78646.79,0.0,0.1688,0.00011,19.12278]
[1777760587970,31.36,78647.94,0.0,0.16892,0.00011,19.13209]
[1777760594013,31.36,78649.48,0.0,0.16909,0.00011,19.14458]
[1777760599051,31.36,78647.81,0.0,0.16891,0.00011,19.13147]
[1777760604085,31.36,78648.68,0.0,0.16901,0.00011,19.13855]
[1777760609120,31.36,78649.54,0.0,0.1691,0.00011,19.14546]
[1777760614155,31.36,78645.86,0.0,0.16869,0.00011,19.11254]
[1777760619190,31.36,78645.52,0.0,0.16865,0.00011,19.11012]
[1777760626239,31.36,78646.61,0.0,0.16877,0.00011,19.11916]
[1777760627870,31.36,78646.16,0.0,0.16873,0.00011,19.11565]
[1777760628254,31.36,78645.87,0.0,0.1687,0.00011,19.1134]
[1777760634299,31.36,78644.29,0.0,0.16854,0.00011,19.10132]
[1777760640337,31.36,78641.95,0.0,0.1683,0.00011,19.0833]
[1777760643360,31.36,78629.41,0.0,0.16698,0.00011,18.98406]
[1777760645004,31.36,78626.77,0.0,0.16671,0.0001,18.96332]
[1777760646029,31.36,78626.99,0.0,0.16673,0.00011,18.96532]
[1777760651415,31.37,78629.42,0.0,0.16701,0.00011,18.98616]
[1777760656451,31.37,78629.79,0.0,0.16707,0.00011,18.99045]
[1777760661487,31.37,78627.05,0.0,0.1668,0.00011,18.9701]
[1777760666521,31.37,78625.8,0.0,0.16669,0.0001,18.96163]
[1777760667362,31.37,78625.8,0.0,0.16669,0.0001,18.96163]
[1777760667407,31.37,78625.8,0.0,0.16669,0.0001,18.96163]
[1777760678106,31.38,78619.74,0.0,0.16607,0.0001,18.91304]
[1777760682484,31.38,78618.57,0.0,0.16596,0.0001,18.90477]
[1777760685058,31.38,78614.69,0.0,0.16557,0.0001,18.87498]
[1777760685099,31.38,78614.69,0.0,0.16557,0.0001,18.87498]
[1777760686713,31.38,78608.03,0.0,0.16489,0.0001,18.82324]
[1777760686765,31.39,78603.19,0.0,0.1644,0.0001,18.78524]
[1777760692029,31.39,78602.28,0.0,0.16433,0.0001,18.78019]
[1777760695879,31.39,78603.35,0.0,0.16445,0.0001,18.78955]
[1777760700470,31.39,78613.51,0.0,0.16554,0.0001,18.87222]
[1777760705795,31.4,78618.17,0.0,0.16605,0.0001,18.91084]
[1777760710831,31.4,78618.36,0.0,0.16609,0.0001,18.91391]
[1777760716194,31.4,78616.62,0.0,0.16592,0.0001,18.90106]
[1777760721264,31.41,78613.87,0.0,0.16567,0.0001,18.88172]
[1777760727556,31.41,78613.16,0.0,0.16562,0.0001,18.87836]
[1777760737618,31.41,78614.35,0.0,0.16576,0.0001,18.88704]
[1777760743055,31.42,78614.87,0.0,0.16586,0.0001,18.89456]
[1777760748090,31.42,78616.04,0.0,0.16601,0.0001,18.90567]
[1777760753124,31.43,78616.56,0.0,0.16609,0.0001,18.91159]
[1777760758159,31.43,78616.88,0.0,0.16615,0.0001,18.91589]
[1777760764202,31.43,78616.58,0.0,0.16615,0.0001,18.91562]
[1777760769236,31.44,78622.53,0.0,0.16679,0.0001,18.96423]
[1777760774271,31.44,78620.25,0.0,0.16657,0.0001,18.94761]
[1777760779306,31.44,78619.66,0.0,0.16653,0.0001,18.94442]
[1777760782969,31.44,78620.01,0.0,0.16658,0.0001,18.94811]
[1777760783014,31.44,78620.01,0.0,0.16658,0.0001,18.94811]
[1777760783025,31.44,78620.01,0.0,0.16658,0.0001,18.94811]
[1777760783334,31.44,78620.01,0.0,0.16658,0.0001,18.94842]
[1777760788369,31.44,78613.73,0.0,0.16593,0.0001,18.89942]
[1777760789176,31.44,78613.73,0.0,0.16593,0.0001,18.89942]
[1777760789201,31.44,78613.73,0.0,0.16593,0.0001,18.89942]
[1777760790650,31.44,78612.34,0.0,0.16579,0.0001,18.88853]
[1777760790664,31.44,78612.57,0.0,0.16582,0.0001,18.89049]
[1777760791390,31.44,78608.77,0.0,0.1654,0.0001,18.85672]
[1777760792359,31.44,78608.77,0.0,0.1654,0.0001,18.85672]
[1777760792484,31.45,78609.11,0.0,0.16543,0.0001,18.85959]
[1777760797608,31.45,78609.37,0.0,0.16547,0.0001,18.86249]
[1777760800460,31.45,78608.8,0.0,0.16544,0.0001,18.85964]
[1777760806185,31.45,78609.96,0.0,0.1656,0.0001,18.87178]
[1777760811553,31.46,78613.87,0.0,0.16604,0.0001,18.90498]
[1777760816590,31.46,78612.85,0.0,0.16595,0.0001,18.89872]
[1777760818375,31.46,78612.85,0.0,0.16595,0.0001,18.89872]
[1777760819147,31.46,78611.31,0.0,0.1658,0.0001,18.88729]
[1777760820862,31.46,78612.48,0.0,0.16594,0.0001,18.89731]
[1777760821632,31.46,78612.48,0.0,0.16594,0.0001,18.89731]
[1777760829292,31.47,78615.81,0.0,0.16632,0.0001,18.92658]
[1777760835721,31.47,78615.9,0.0,0.16636,0.0001,18.92947]
[1777760840759,31.48,78617.71,0.0,0.16657,0.0001,18.94525]
[1777760849821,31.48,78617.75,0.0,0.16661,0.0001,18.94812]
[1777760854854,31.48,78618.59,0.0,0.16669,0.0001,18.95237]
[1777760860897,31.48,78618.7,0.0,0.16673,0.0001,18.95491]
[1777760869509,31.49,78618.57,0.0,0.16672,0.0001,18.95471]
[1777760877544,31.49,78618.33,0.0,0.16674,0.0001,18.95585]
[1777760882450,31.49,78615.45,0.0,0.16646,0.0001,18.93474]
[1777760882918,31.5,78615.56,0.0,0.16648,0.0001,18.93622]
[1777760886339,31.5,78608.67,0.0,0.16578,0.0001,18.88263]
[1777760891358,31.5,78605.59,0.0,0.16548,0.0001,18.85995]
[1777760896386,31.5,78603.41,0.0,0.16527,0.0001,18.84382]
[1777760901387,31.5,78605.14,0.0,0.16545,0.0001,18.85786]
[1777760902569,31.5,78605.63,0.0,0.1655,0.0001,18.8618]
[1777760902668,31.5,78605.63,0.0,0.1655,0.0001,18.86186]
[1777760907701,31.5,78606.13,0.0,0.16556,0.0001,18.8661]
[1777760912854,31.5,78607.16,0.0,0.16564,0.0001,18.8707]
[1777760913498,31.5,78607.16,0.0,0.16564,0.0001,18.8707]
[1777760913616,31.5,78607.16,0.0,0.16564,0.0001,18.8707]
[1777760913717,31.5,78608.55,0.0,0.16579,0.0001,18.88175]
[1777760916777,31.5,78600.79,0.0,0.16498,0.0001,18.82049]
[1777760917395,31.5,78601.07,0.0,0.16502,0.0001,18.82293]
[1777760923671,31.51,78598.03,0.0,0.16471,0.0001,18.79957]
[1777760929377,31.51,78598.74,0.0,0.16479,0.0001,18.80594]
[1777760934411,31.51,78599.58,0.0,0.16489,0.0001,18.81311]
[1777760939445,31.51,78599.98,0.0,0.16494,0.0001,18.81674]
[1777760943024,31.51,78600.37,0.0,0.16498,0.0001,18.8201]
[1777760943489,31.51,78608.76,0.0,0.16585,0.0001,18.8865]
[1777760948508,31.51,78607.71,0.0,0.16576,0.0001,18.87948]
[1777760954550,31.51,78606.71,0.0,0.16568,0.0001,18.87303]
[1777760960593,31.52,78605.81,0.0,0.1656,0.0001,18.86735]
[1777760966634,31.52,78607.06,0.0,0.16575,0.0001,18.8787]
[1777760971669,31.52,78610.37,0.0,0.16608,0.0001,18.90134]
[1777760975381,31.52,78611.22,0.0,0.16617,0.0001,18.9081]
[1777760980734,31.52,78615.8,0.0,0.16666,0.0001,18.94547]
[1777760986775,31.52,78618.51,0.0,0.16696,0.0001,18.96847]
[1777760991855,31.53,78619.58,0.0,0.16709,0.0001,18.97819]
[1777760997853,31.53,78620.68,0.0,0.16722,0.0001,18.98798]
[1777761003896,31.53,78620.82,0.0,0.16726,0.0001,18.99038]
[1777761009938,31.53,78621.28,0.0,0.16731,0.0001,18.9947]
[1777761018577,31.53,78622.06,0.0,0.1674,0.0001,19.00109]
[1777761023643,31.53,78622.26,0.0,0.16742,0.0001,19.00297]
[1777761030079,31.53,78621.44,0.0,0.16734,0.0001,18.99685]
[1777761036440,31.53,78621.97,0.0,0.16738,0.0001,18.99752]
[1777761042164,31.53,78622.09,0.0,0.16739,0.0001,18.99887]
[1777761048206,31.53,78622.05,0.0,0.16739,0.0001,18.99892]
[1777761053240,31.54,78622.42,0.0,0.16744,0.0001,19.0022]
[1777761058942,31.54,78625.11,0.0,0.16772,0.0001,19.0237]
[1777761067460,31.54,78629.02,0.0,0.16815,0.00011,19.05605]
[1777761073640,31.54,78628.58,0.0,0.16813,0.00011,19.0541]
[1777761079642,31.54,78627.15,0.0,0.16799,0.0001,19.04376]
[1777761084792,31.54,78625.22,0.0,0.16781,0.0001,19.02987]
[1777761090500,31.55,78624.82,0.0,0.16778,0.0001,19.02788]
[1777761096544,31.55,78628.7,0.0,0.16818,0.00011,19.05561]
[1777761102592,31.55,78628.16,0.0,0.16813,0.00011,19.05218]
[1777761107103,31.55,78627.51,0.0,0.16807,0.00011,19.04754]
[1777761107893,31.55,78627.51,0.0,0.16807,0.00011,19.04766]
[1777761110198,31.55,78626.7,0.0,0.16799,0.0001,19.0415]
[1777761110212,31.55,78626.7,0.0,0.16799,0.0001,19.0415]
[1777761111821,31.55,78626.45,0.0,0.16796,0.0001,19.03964]
[1777761111834,31.55,78626.45,0.0,0.16796,0.0001,19.03964]
[1777761111922,31.55,78626.45,0.0,0.16797,0.0001,19.03975]
[1777761114084,31.55,78626.67,0.0,0.16799,0.0001,19.04171]
[1777761114999,31.55,78626.67,0.0,0.16799,0.0001,19.04171]
[1777761117576,31.55,78628.27,0.0,0.16816,0.00011,19.05461]
[1777761117694,31.55,78627.68,0.0,0.1681,0.00011,19.05003]
[1777761118877,31.55,78627.68,0.0,0.1681,0.00011,19.05003]
[1777761118978,31.55,78627.38,0.0,0.16807,0.0001,19.04774]
[1777761121217,31.55,78627.12,0.0,0.16805,0.0001,19.04585]
[1777761121723,31.55,78627.93,0.0,0.16813,0.00011,19.05231]
[1777761123736,31.55,78639.0,0.0,0.1693,0.00011,19.13974]
[1777761128107,31.55,78639.03,0.0,0.1693,0.00011,19.13977]
[1777761128814,31.55,78639.03,0.0,0.1693,0.00011,19.13977]
[1777761129766,31.55,78639.02,0.0,0.1693,0.00011,19.13985]
[1777761131006,31.55,78639.5,0.0,0.16935,0.00011,19.1438]
[1777761131792,31.55,78641.31,0.0,0.16955,0.00011,19.15839]
[1777761136827,31.55,78647.66,0.0,0.17023,0.00011,19.20908]
[1777761138192,31.56,78650.18,0.0,0.17049,0.00011,19.22907]
[1777761138840,31.56,78650.18,0.0,0.1705,0.00011,19.22915]
[1777761141475,31.56,78651.08,0.0,0.17059,0.00011,19.23641]
[1777761141862,31.56,78651.49,0.0,0.17064,0.00011,19.23973]
[1777761146896,31.56,78659.09,0.0,0.17144,0.00011,19.2997]
[1777761152940,31.56,78659.66,0.0,0.17148,0.00011,19.30017]
[1777761157974,31.56,78666.11,0.0,0.17217,0.00011,19.35168]
[1777761158551,31.56,78666.11,0.0,0.17217,0.00011,19.35168]
[1777761159002,31.56,78666.11,0.0,0.17217,0.00011,19.35168]
[1777761167976,31.56,78666.73,0.0,0.17225,0.00011,19.3574]
[1777761173083,31.56,78673.42,0.0,0.17297,0.00011,19.41045]
[1777761174506,31.56,78673.61,0.0,0.17299,0.00011,19.412]
[1777761175372,31.56,78672.56,0.0,0.17288,0.00011,19.40377]
[1777761177202,31.56,78673.25,0.0,0.17295,0.00011,19.40926]
[1777761183157,31.56,78671.26,0.0,0.17274,0.00011,19.39393]
[1777761186736,31.56,78671.67,0.0,0.17279,0.00011,19.39735]
[1777761186777,31.56,78671.67,0.0,0.17279,0.00011,19.39741]
[1777761192494,31.56,78671.87,0.0,0.17281,0.00011,19.39916]
[1777761192628,31.56,78671.87,0.0,0.17281,0.00011,19.39916]
[1777761192741,31.56,78671.87,0.0,0.17281,0.00011,19.39916]
[1777761192842,31.56,78671.87,0.0,0.17282,0.00011,19.39934]
[1777761194803,31.56,78678.07,0.0,0.17348,0.00011,19.4483]
[1777761195591,31.56,78681.1,0.0,0.17381,0.00011,19.47219]
[1777761195725,31.56,78689.38,0.0,0.17469,0.00011,19.53744]
[1777761201838,31.56,78694.77,0.0,0.17527,0.00011,19.57958]
[1777761207325,31.56,78700.5,0.0,0.17587,0.00011,19.62359]
[1777761212361,31.56,78697.55,0.0,0.17552,0.00011,19.59571]
[1777761217395,31.55,78697.79,0.0,0.17553,0.00011,19.59684]
[1777761222041,31.55,78698.17,0.0,0.17556,0.00011,19.59937]
[1777761222112,31.55,78698.03,0.0,0.17555,0.00011,19.59795]
[1777761224878,31.55,78698.03,0.0,0.17554,0.00011,19.5978]
[1777761224980,31.55,78697.96,0.0,0.17553,0.00011,19.59693]
[1777761227134,31.55,78697.96,0.0,0.17553,0.00011,19.59677]
[1777761227235,31.55,78697.84,0.0,0.17551,0.00011,19.59567]
[1777761229880,31.55,78697.84,0.0,0.17551,0.00011,19.59536]
[1777761229981,31.55,78699.94,0.0,0.17573,0.00011,19.61173]
[1777761232162,31.55,78699.51,0.0,0.17568,0.00011,19.60798]
[1777761232500,31.55,78699.23,0.0,0.17565,0.00011,19.6056]
[1777761237526,31.55,78697.33,0.0,0.17543,0.00011,19.58977]
[1777761240164,31.55,78697.33,0.0,0.17543,0.00011,19.58944]
[1777761240557,31.55,78697.29,0.0,0.17542,0.00011,19.58895]
[1777761245923,31.55,78697.53,0.0,0.17543,0.00011,19.58998]
[1777761249955,31.55,78697.53,0.0,0.17543,0.00011,19.58946]
[1777761251498,31.54,78686.67,0.0,0.17425,0.00011,19.5035]
[1777761255250,31.54,78685.7,0.0,0.17415,0.00011,19.49561]
[1777761255290,31.54,78685.7,0.0,0.17415,0.00011,19.49561]
[1777761256464,31.54,78687.63,0.0,0.17435,0.00011,19.51078]
[1777761256668,31.54,78687.63,0.0,0.17435,0.00011,19.51074]
[1777761261704,31.54,78680.16,0.0,0.17355,0.00011,19.4519]
[1777761266741,31.54,78678.21,0.0,0.17335,0.00011,19.43669]
[1777761274797,31.54,78678.54,0.0,0.17336,0.00011,19.43567]
[1777761276762,31.54,78677.95,0.0,0.17329,0.00011,19.43104]
[1777761276864,31.54,78677.88,0.0,0.17329,0.00011,19.4305]
[1777761283859,31.55,78676.94,0.0,0.17319,0.00011,19.4232]
[1777761290908,31.55,78676.03,0.0,0.17309,0.00011,19.4161]
[1777761295943,31.55,78680.15,0.0,0.17353,0.00011,19.44858]
[1777761297273,31.55,78680.32,0.0,0.17355,0.00011,19.44991]
[1777761297958,31.55,78680.47,0.0,0.17357,0.00011,19.4511]
[1777761299057,31.55,78680.47,0.0,0.17357,0.00011,19.4511]
[1777761299157,31.55,78690.48,0.0,0.17464,0.00011,19.53]
[1777761304191,31.54,78698.45,0.0,0.17549,0.00011,19.59233]
[1777761309735,31.54,78698.37,0.0,0.17548,0.00011,19.59121]
[1777761315078,31.54,78697.89,0.0,0.17541,0.00011,19.58659]
[1777761317968,31.54,78699.01,0.0,0.17553,0.00011,19.59517]
[1777761318171,31.54,78703.67,0.0,0.17603,0.00011,19.63173]
[1777761319343,31.54,78703.83,0.0,0.17605,0.00011,19.63282]
[1777761319352,31.54,78703.83,0.0,0.17605,0.00011,19.63282]
[1777761319381,31.54,78703.83,0.0,0.17605,0.00011,19.63282]
[1777761320113,31.54,78703.83,0.0,0.17604,0.00011,19.63264]
[1777761325147,31.54,78707.24,0.0,0.1764,0.00011,19.65852]
[1777761330183,31.54,78715.47,0.0,0.17728,0.00011,19.7228]
[1777761335219,31.54,78718.37,0.0,0.17757,0.00011,19.74145]
[1777761340253,31.54,78715.31,0.0,0.17723,0.00011,19.71681]
[1777761346623,31.53,78711.83,0.0,0.17683,0.00011,19.68811]
[1777761348159,31.53,78711.83,0.0,0.17683,0.00011,19.68811]
[1777761350528,31.53,78712.99,0.0,0.17695,0.00011,19.69687]
[1777761356424,31.53,78710.23,0.0,0.17664,0.00011,19.67405]
[1777761364424,31.53,78710.47,0.0,0.17664,0.00011,19.67441]
[1777761369460,31.53,78711.43,0.0,0.17673,0.00011,19.6808]
[1777761374423,31.52,78711.45,0.0,0.17672,0.00011,19.6799]
[1777761379125,31.52,78713.08,0.0,0.17689,0.00011,19.69245]
[1777761384574,31.52,78708.07,0.0,0.17634,0.00011,19.65255]
[1777761388838,31.52,78706.47,0.0,0.17616,0.00011,19.63951]
[1777761389278,31.52,78706.47,0.0,0.17616,0.00011,19.63951]
[1777761389178,31.52,78705.03,0.0,0.176,0.00011,19.62815]
[1777761389953,31.52,78705.03,0.0,0.176,0.00011,19.62815]
[1777761390054,31.52,78691.75,0.0,0.17457,0.00011,19.52301]
[1777761395181,31.52,78691.77,0.0,0.17453,0.00011,19.5186]
[1777761400349,31.52,78691.29,0.0,0.17446,0.00011,19.51348]
[1777761407048,31.52,78692.38,0.0,0.17456,0.00011,19.52089]
[1777761412010,31.51,78689.98,0.0,0.1743,0.00011,19.50133]
[1777761412186,31.51,78689.98,0.0,0.1743,0.00011,19.50133]
[1777761412771,31.51,78689.88,0.0,0.17428,0.00011,19.50041]
[1777761412805,31.51,78689.88,0.0,0.17428,0.00011,19.50041]
[1777761413342,31.51,78689.2,0.0,0.17421,0.00011,19.49492]
[1777761414069,31.51,78689.83,0.0,0.17427,0.00011,19.49978]
[1777761414856,31.51,78689.83,0.0,0.17427,0.00011,19.49978]
[1777761420828,31.51,78691.5,0.0,0.17444,0.00011,19.51221]
[1777761423511,31.51,78691.8,0.0,0.17447,0.00011,19.51447]
[1777761423850,31.51,78692.01,0.0,0.17449,0.00011,19.51593]
[1777761427885,31.51,78695.18,0.0,0.17483,0.00011,19.54065]
[1777761427917,31.51,78695.18,0.0,0.17483,0.00011,19.54065]
[1777761427981,31.51,78695.08,0.0,0.17482,0.00011,19.53976]
[1777761433628,31.51,78695.31,0.0,0.17484,0.00011,19.54099]
[1777761433639,31.51,78695.31,0.0,0.17484,0.00011,19.54099]
[1777761433729,31.51,78694.76,0.0,0.17477,0.00011,19.53653]
[1777761438955,31.51,78695.38,0.0,0.17483,0.00011,19.54091]
[1777761443989,31.51,78688.36,0.0,0.17407,0.00011,19.48504]
[1777761450031,31.51,78689.79,0.0,0.17422,0.00011,19.49614]
[1777761455066,31.51,78692.89,0.0,0.17453,0.00011,19.51658]
[1777761458957,31.51,78693.09,0.0,0.17455,0.00011,19.51799]
[1777761463881,31.51,78699.6,0.0,0.17524,0.00011,19.56884]
[1777761469164,31.5,78698.58,0.0,0.17512,0.00011,19.55994]
[1777761475206,31.5,78698.23,0.0,0.17507,0.00011,19.55661]
[1777761480241,31.5,78691.02,0.0,0.17429,0.00011,19.49928]
[1777761485278,31.5,78693.56,0.0,0.17456,0.00011,19.51914]
[1777761490311,31.5,78695.3,0.0,0.17475,0.00011,19.53267]
[1777761497360,31.5,78698.51,0.0,0.17509,0.00011,19.55772]
[1777761504409,31.5,78699.58,0.0,0.1752,0.00011,19.56587]
[1777761508195,31.5,78701.87,0.0,0.17545,0.00011,19.58381]
[1777761508224,31.5,78701.87,0.0,0.17545,0.00011,19.58381]
[1777761508772,31.5,78700.82,0.0,0.17533,0.00011,19.57552]
[1777761508795,31.5,78700.82,0.0,0.17533,0.00011,19.57552]
[1777761508874,31.5,78700.11,0.0,0.17525,0.00011,19.56989]
[1777761513903,31.5,78701.59,0.0,0.17539,0.00011,19.57774]
[1777761513951,31.5,78701.59,0.0,0.17539,0.00011,19.57774]
[1777761514179,31.5,78702.5,0.0,0.17549,0.00011,19.5849]
[1777761515342,31.5,78688.69,0.0,0.174,0.00011,19.47585]
[1777761520441,31.5,78684.74,0.0,0.17357,0.00011,19.44469]
[1777761520463,31.5,78682.02,0.0,0.17328,0.00011,19.42323]
[1777761526564,31.5,78672.51,0.0,0.17227,0.00011,19.34836]
[1777761532093,31.5,78670.88,0.0,0.1721,0.00011,19.33566]
[1777761532125,31.5,78670.88,0.0,0.1721,0.00011,19.33566]
[1777761533293,31.5,78669.63,0.0,0.17196,0.00011,19.32587]
[1777761533395,31.5,78668.04,0.0,0.1718,0.00011,19.31331]
[1777761538647,31.5,78665.18,0.0,0.1715,0.00011,19.29105]
[1777761542909,31.5,78663.37,0.0,0.1713,0.00011,19.27668]
[1777761542958,31.5,78661.17,0.0,0.17106,0.00011,19.2591]
[1777761547448,31.5,78661.07,0.0,0.17105,0.00011,19.25822]
[1777761548028,31.5,78661.98,0.0,0.17115,0.00011,19.26533]
[1777761552751,31.5,78650.81,0.0,0.16995,0.00011,19.1763]
[1777761558034,31.5,78651.0,0.0,0.16997,0.00011,19.17762]
[1777761563558,31.5,78650.08,0.0,0.16987,0.00011,19.1699]
[1777761568858,31.5,78657.94,0.0,0.17069,0.00011,19.23101]
[1777761573893,31.5,78656.71,0.0,0.17052,0.00011,19.2165]
[1777761579465,31.49,78656.56,0.0,0.17049,0.00011,19.21455]
[1777761584971,31.49,78656.46,0.0,0.17046,0.00011,19.21244]
[1777761590012,31.49,78654.55,0.0,0.17024,0.00011,19.19623]
[1777761594463,31.49,78654.0,0.0,0.17018,0.00011,19.19155]
[1777761594503,31.49,78654.0,0.0,0.17018,0.00011,19.19155]
[1777761596364,31.49,78647.01,0.0,0.16943,0.00011,19.13592]
[1777761596376,31.49,78646.98,0.0,0.16943,0.00011,19.13559]
[1777761601380,31.49,78650.5,0.0,0.1698,0.00011,19.16307]
[1777761607125,31.49,78657.34,0.0,0.17051,0.00011,19.21637]
[1777761612521,31.49,78656.74,0.0,0.17044,0.00011,19.21086]
[1777761617773,31.48,78656.82,0.0,0.17043,0.00011,19.21039]
[1777761623005,31.48,78658.58,0.0,0.17061,0.00011,19.22339]
[1777761626861,31.48,78665.47,0.0,0.17133,0.00011,19.27696]
[1777761626955,31.48,78665.47,0.0,0.17133,0.00011,19.27696]
[1777761626966,31.48,78665.47,0.0,0.17133,0.00011,19.27696]
[1777761627267,31.48,78665.47,0.0,0.17133,0.00011,19.27696]
[1777761627655,31.48,78665.47,0.0,0.17133,0.00011,19.27696]
[1777761633308,31.48,78675.33,0.0,0.17234,0.00011,19.3503]
[1777761638452,31.48,78676.22,0.0,0.17243,0.00011,19.35676]
[1777761641401,31.48,78669.93,0.0,0.17175,0.00011,19.30657]
[1777761641520,31.48,78669.93,0.0,0.17175,0.00011,19.30657]
[1777761651435,31.48,78667.82,0.0,0.17151,0.00011,19.28862]
[1777761659080,31.47,78666.54,0.0,0.17136,0.00011,19.27804]
[1777761663057,31.47,78666.12,0.0,0.17131,0.00011,19.27395]
[1777761663469,31.47,78666.12,0.0,0.17131,0.00011,19.27395]
[1777761666150,31.47,78665.91,0.0,0.17128,0.00011,19.27199]
[1777761671583,31.47,78666.15,0.0,0.1713,0.00011,19.27334]
[1777761676493,31.47,78667.84,0.0,0.17148,0.00011,19.2865]
[1777761684674,31.47,78672.29,0.0,0.17195,0.00011,19.32138]
[1777761690172,31.47,78673.82,0.0,0.17211,0.00011,19.33333]
[1777761696757,31.47,78676.74,0.0,0.17239,0.00011,19.35242]
[1777761698584,31.47,78676.74,0.0,0.17239,0.00011,19.35242]
[1777761698716,31.47,78677.13,0.0,0.17244,0.00011,19.35547]
[1777761698777,31.47,78677.13,0.0,0.17244,0.00011,19.35547]
[1777761699062,31.47,78677.13,0.0,0.17244,0.00011,19.35547]
[1777761699498,31.47,78677.13,0.0,0.17244,0.00011,19.35547]
[1777761699539,31.47,78677.13,0.0,0.17244,0.00011,19.35547]
[1777761699555,31.47,78671.72,0.0,0.17186,0.00011,19.31263]
[1777761700221,31.47,78671.72,0.0,0.17186,0.00011,19.31263]
[1777761700252,31.47,78671.72,0.0,0.17186,0.00011,19.31263]
[1777761700299,31.47,78650.94,0.0,0.16964,0.00011,19.14801]
[1777761702282,31.47,78650.94,0.0,0.16964,0.00011,19.14801]
[1777761702471,31.47,78647.48,0.0,0.16928,0.00011,19.12067]
[1777761707835,31.47,78647.72,0.0,0.16931,0.00011,19.12303]
[1777761712870,31.47,78647.07,0.0,0.16925,0.00011,19.11831]
[1777761718909,31.47,78646.54,0.0,0.16919,0.00011,19.11445]
[1777761724839,31.47,78643.28,0.0,0.16885,0.00011,19.08892]
[1777761730054,31.47,78641.56,0.0,0.16868,0.00011,19.07571]
[1777761735070,31.47,78641.14,0.0,0.16864,0.00011,19.07287]
[1777761740094,31.47,78641.03,0.0,0.16864,0.00011,19.07255]
[1777761745141,31.48,78645.36,0.0,0.1691,0.00011,19.10731]
[1777761750176,31.48,78644.19,0.0,0.16898,0.00011,19.09843]
[1777761755210,31.48,78645.25,0.0,0.16907,0.00011,19.10338]
[1777761760247,31.48,78645.16,0.0,0.16907,0.00011,19.10291]
[1777761764268,31.48,78642.6,0.0,0.1688,0.00011,19.08282]
[1777761776358,31.48,78638.71,0.0,0.1684,0.00011,19.05267]
[1777761780489,31.48,78639.53,0.0,0.16848,0.00011,19.05925]
[1777761780590,31.48,78639.53,0.0,0.16849,0.00011,19.05928]
[1777761781248,31.48,78639.53,0.0,0.16849,0.00011,19.05928]
[1777761781394,31.48,78639.53,0.0,0.16849,0.00011,19.05932]
[1777761785966,31.48,78640.6,0.0,0.1686,0.00011,19.06793]
[1777761786025,31.48,78640.62,0.0,0.1686,0.00011,19.06812]
[1777761791463,31.48,78642.16,0.0,0.16877,0.00011,19.08066]
[1777761796499,31.48,78639.63,0.0,0.16851,0.00011,19.06097]
[1777761801535,31.48,78638.4,0.0,0.16838,0.00011,19.05156]
[1777761806568,31.48,78637.36,0.0,0.16828,0.00011,19.04379]
[1777761811605,31.48,78636.99,0.0,0.16822,0.00011,19.03739]
[1777761816640,31.48,78640.31,0.0,0.16857,0.00011,19.06399]
[1777761821675,31.48,78640.76,0.0,0.16863,0.00011,19.06811]
[1777761826709,31.49,78637.53,0.0,0.1683,0.00011,19.04318]
[1777761832751,31.49,78641.05,0.0,0.16867,0.00011,19.07146]
[1777761834111,31.49,78641.05,0.0,0.16867,0.00011,19.07146]
[1777761834212,31.49,78641.26,0.0,0.1687,0.00011,19.07328]
[1777761835728,31.49,78641.26,0.0,0.1687,0.00011,19.07328]
[1777761835832,31.49,78642.01,0.0,0.16878,0.00011,19.0793]
[1777761841818,31.49,78640.61,0.0,0.16864,0.00011,19.0689]
[1777761846851,31.49,78640.89,0.0,0.16868,0.00011,19.07176]
[1777761852815,31.49,78639.65,0.0,0.16856,0.00011,19.06264]
[1777761857930,31.49,78639.53,0.0,0.16856,0.00011,19.06261]
[1777761862743,31.49,78639.7,0.0,0.16858,0.00011,19.06449]
[1777761863320,31.49,78639.7,0.0,0.16858,0.00011,19.06461]
[1777761869005,31.49,78637.02,0.0,0.16831,0.00011,19.04426]
[1777761871022,31.49,78637.95,0.0,0.16839,0.00011,19.04794]
[1777761873846,31.49,78637.95,0.0,0.16839,0.00011,19.04794]
[1777761874041,31.5,78636.94,0.0,0.16829,0.00011,19.04047]
[1777761875898,31.5,78636.44,0.0,0.16824,0.00011,19.03651]
[1777761876054,31.5,78635.67,0.0,0.16816,0.00011,19.03055]
[1777761876840,31.5,78635.67,0.0,0.16816,0.00011,19.03055]
[1777761877061,31.5,78634.98,0.0,0.16809,0.00011,19.02522]
[1777761881706,31.5,78635.21,0.0,0.16812,0.00011,19.0276]
[1777761881807,31.5,78635.21,0.0,0.16812,0.00011,19.02773]
[1777761886086,31.5,78634.75,0.0,0.16808,0.00011,19.02464]
[1777761886184,31.5,78634.52,0.0,0.16806,0.00011,19.02295]
[1777761894182,31.5,78634.91,0.0,0.16811,0.00011,19.02703]
[1777761899217,31.5,78633.96,0.0,0.16802,0.00011,19.02012]
[1777761901264,31.5,78633.24,0.0,0.16795,0.00011,19.01455]
[1777761901334,31.5,78632.71,0.0,0.16789,0.00011,19.01048]
[1777761905890,31.5,78632.43,0.0,0.16787,0.00011,19.00879]
[1777761905931,31.5,78632.62,0.0,0.16789,0.00011,19.0103]
[1777761909597,31.5,78632.62,0.0,0.16789,0.00011,19.01052]
[1777761909698,31.5,78632.39,0.0,0.16787,0.00011,19.0089]
[1777761915368,31.5,78632.12,0.0,0.16785,0.00011,19.00726]
[1777761915469,31.5,78632.14,0.0,0.16785,0.00011,19.00751]
[1777761920632,31.5,78631.85,0.0,0.16783,0.00011,19.00571]
[1777761920984,31.5,78631.85,0.0,0.16783,0.00011,19.00571]
[1777761922378,31.5,78631.85,0.0,0.16783,0.00011,19.00591]
[1777761927415,31.51,78632.27,0.0,0.16788,0.00011,19.00972]
[1777761930624,31.51,78632.18,0.0,0.16788,0.00011,19.0092]
[1777761930703,31.51,78632.86,0.0,0.16795,0.00011,19.01467]
[1777761933405,31.51,78634.41,0.0,0.16809,0.00011,19.02329]
[1777761938185,31.51,78641.43,0.0,0.16883,0.00011,19.07912]
[1777761938668,31.51,78641.43,0.0,0.16883,0.00011,19.07912]
[1777761939912,31.51,78644.68,0.0,0.16918,0.00011,19.10489]
[1777761940600,31.51,78647.13,0.0,0.16944,0.00011,19.12427]
[1777761946549,31.51,78656.45,0.0,0.17042,0.00011,19.19787]
[1777761951696,31.51,78656.51,0.0,0.17043,0.00011,19.1981]
[1777761957625,31.51,78657.26,0.0,0.1705,0.00011,19.20352]
[1777761962660,31.5,78657.28,0.0,0.17049,0.00011,19.20319]
[1777761963105,31.5,78657.28,0.0,0.17049,0.00011,19.20319]
[1777761963800,31.5,78656.71,0.0,0.17043,0.00011,19.19868]
[1777761963938,31.5,78656.71,0.0,0.17043,0.00011,19.19868]
[1777761964858,31.5,78656.71,0.0,0.17043,0.00011,19.1986]
[1777761966639,31.5,78656.72,0.0,0.17043,0.00011,19.1986]
[1777761966648,31.5,78656.72,0.0,0.17043,0.00011,19.1986]
[1777761966677,31.5,78656.72,0.0,0.17043,0.00011,19.1986]
[1777761966740,31.5,78656.57,0.0,0.17042,0.00011,19.19734]
[1777761970667,31.5,78656.73,0.0,0.17043,0.00011,19.19828]
[1777761970768,31.5,78656.78,0.0,0.17043,0.00011,19.19859]
[1777761977765,31.5,78657.86,0.0,0.17054,0.00011,19.20649]
[1777761982869,31.5,78659.41,0.0,0.1707,0.00011,19.21846]
[1777761983589,31.5,78659.46,0.0,0.1707,0.00011,19.21874]
[1777761984278,31.5,78659.96,0.0,0.17075,0.00011,19.22258]
[1777761984371,31.5,78659.96,0.0,0.17075,0.00011,19.22247]
[1777761986608,31.5,78659.96,0.0,0.17075,0.00011,19.22247]
[1777761986828,31.5,78659.96,0.0,0.17075,0.00011,19.22224]
[1777761988805,31.5,78660.91,0.0,0.17085,0.00011,19.22952]
[1777761988843,31.5,78661.0,0.0,0.17086,0.00011,19.23023]
[1777761990372,31.5,78661.0,0.0,0.17086,0.00011,19.23023]
[1777761990472,31.5,78660.94,0.0,0.17085,0.00011,19.2295]
[1777761996897,31.5,78661.18,0.0,0.17084,0.00011,19.22678]
[1777761998481,31.5,78661.21,0.0,0.17084,0.00011,19.22688]
[1777761998914,31.5,78661.16,0.0,0.17083,0.00011,19.22634]
[1777762000997,31.5,78669.4,0.0,0.1717,0.00011,19.29126]
[1777762003950,31.5,78678.94,0.0,0.17272,0.00011,19.36641]
[1777762006019,31.5,78686.66,0.0,0.17355,0.00011,19.42715]
[1777762006113,31.5,78686.85,0.0,0.17357,0.00011,19.42865]
[1777762007248,31.5,78686.85,0.0,0.17357,0.00011,19.42865]
[1777762007896,31.5,78688.0,0.0,0.17369,0.00011,19.43749]
[1777762009759,31.5,78689.0,0.0,0.17379,0.00011,19.44518]
[1777762009860,31.5,78691.93,0.0,0.1741,0.00011,19.46825]
[1777762015029,31.49,78696.61,0.0,0.1746,0.00011,19.50458]
[1777762020064,31.49,78700.74,0.0,0.17504,0.00011,19.53701]
[1777762026947,31.49,78702.57,0.0,0.17524,0.00011,19.55132]
[1777762034879,31.49,78699.83,0.0,0.17494,0.00011,19.52975]
[1777762034967,31.49,78699.9,0.0,0.17495,0.00011,19.53047]
[1777762039973,31.5,78702.63,0.0,0.17525,0.00011,19.55215]
[1777762045002,31.49,78702.28,0.0,0.1752,0.00011,19.54874]
[1777762048095,31.49,78702.14,0.0,0.17518,0.00011,19.54739]
[1777762048102,31.49,78702.14,0.0,0.17518,0.00011,19.54739]
[1777762048132,31.49,78702.14,0.0,0.17518,0.00011,19.54739]
[1777762049268,31.49,78702.14,0.0,0.17518,0.00011,19.54723]
[1777762054302,31.49,78702.95,0.0,0.17524,0.00011,19.54938]
[1777762061616,31.49,78701.54,0.0,0.17508,0.00011,19.53766]
[1777762063830,31.49,78701.54,0.0,0.17508,0.00011,19.53766]
[1777762063864,31.49,78701.54,0.0,0.17508,0.00011,19.53766]
[1777762064410,31.49,78701.54,0.0,0.17507,0.00011,19.53742]
[1777762064475,31.49,78693.89,0.0,0.17425,0.00011,19.47687]
[1777762069920,31.49,78694.02,0.0,0.17426,0.00011,19.47773]
[1777762076456,31.49,78695.16,0.0,0.17438,0.00011,19.48646]
[1777762081757,31.49,78695.55,0.0,0.17442,0.00011,19.48929]
[1777762088541,31.49,78695.21,0.0,0.17437,0.00011,19.48627]
[1777762093576,31.49,78693.53,0.0,0.17419,0.00011,19.47273]
[1777762098611,31.49,78690.81,0.0,0.17389,0.00011,19.45101]
[1777762100626,31.49,78688.55,0.0,0.17365,0.00011,19.43305]
[1777762108699,31.49,78684.01,0.0,0.17316,0.00011,19.39691]
[1777762113734,31.49,78680.88,0.0,0.17279,0.00011,19.3682]
[1777762121732,31.49,78680.69,0.0,0.17277,0.00011,19.3666]
[1777762129847,31.49,78678.31,0.0,0.17251,0.00011,19.34741]
[1777762135888,31.49,78676.02,0.0,0.17227,0.00011,19.32915]
[1777762142178,31.49,78675.66,0.0,0.17223,0.00011,19.32618]
[1777762148912,31.49,78675.66,0.0,0.17222,0.00011,19.32614]
[1777762154014,31.49,78674.51,0.0,0.1721,0.00011,19.31688]
[1777762160060,31.49,78673.59,0.0,0.172,0.00011,19.30949]
[1777762169119,31.48,78673.34,0.0,0.17197,0.00011,19.30731]
[1777762174716,31.48,78679.54,0.0,0.1726,0.00011,19.35232]
[1777762180810,31.48,78679.46,0.0,0.17259,0.00011,19.35117]
[1777762181378,31.48,78679.24,0.0,0.17256,0.00011,19.34937]
[1777762181473,31.48,78682.43,0.0,0.17291,0.00011,19.37459]
[1777762186523,31.48,78690.44,0.0,0.17377,0.00011,19.43802]
[1777762191540,31.48,78693.49,0.0,0.1741,0.00011,19.46225]
[1777762196696,31.49,78699.94,0.0,0.1748,0.00011,19.51393]
[1777762196703,31.49,78699.94,0.0,0.1748,0.00011,19.51393]
[1777762200768,31.49,78701.82,0.0,0.17501,0.00011,19.52922]
[1777762200777,31.49,78701.82,0.0,0.17501,0.00011,19.52922]
[1777762201626,31.49,78702.17,0.0,0.17505,0.00011,19.5321]
[1777762201800,31.49,78702.17,0.0,0.17505,0.00011,19.5321]
[1777762201957,31.49,78702.17,0.0,0.17505,0.00011,19.5321]
[1777762202115,31.49,78702.34,0.0,0.17507,0.00011,19.53355]
[1777762202600,31.49,78686.82,0.0,0.1734,0.00011,19.41092]
[1777762203179,31.49,78686.82,0.0,0.1734,0.00011,19.41092]
[1777762203223,31.49,78686.82,0.0,0.1734,0.00011,19.41092]
[1777762203903,31.49,78686.82,0.0,0.1734,0.00011,19.41092]
[1777762203929,31.49,78686.82,0.0,0.1734,0.00011,19.41092]
[1777762203996,31.49,78687.87,0.0,0.17352,0.00011,19.41969]
[1777762206909,31.49,78689.69,0.0,0.17372,0.00011,19.43433]
[1777762206939,31.49,78689.69,0.0,0.17372,0.00011,19.43433]
[1777762208253,31.49,78691.24,0.0,0.17389,0.00011,19.44705]
[1777762208310,31.49,78691.24,0.0,0.17389,0.00011,19.44705]
[1777762210116,31.49,78701.97,0.0,0.17506,0.00011,19.53247]
[1777762211030,31.49,78701.97,0.0,0.17506,0.00011,19.53247]
[1777762216395,31.49,78707.24,0.0,0.17564,0.00011,19.57482]
[1777762221485,31.49,78708.59,0.0,0.17581,0.00011,19.58695]
[1777762226520,31.5,78709.36,0.0,0.1759,0.00011,19.59398]
[1777762231555,31.5,78710.43,0.0,0.17601,0.00011,19.59994]
[1777762232280,31.5,78710.43,0.0,0.17601,0.00011,19.59994]
[1777762232567,31.5,78710.43,0.0,0.17601,0.00011,19.59994]
[1777762232865,31.5,78710.43,0.0,0.17601,0.00011,19.59994]
[1777762233171,31.5,78710.43,0.0,0.17601,0.00011,19.59994]
[1777762233180,31.5,78717.91,0.0,0.17683,0.00011,19.65919]
[1777762233596,31.5,78717.91,0.0,0.17683,0.00011,19.65919]
[1777762234179,31.5,78732.62,0.0,0.17843,0.00011,19.77539]
[1777762235392,31.5,78732.62,0.0,0.17844,0.00011,19.77549]
[1777762235425,31.5,78732.62,0.0,0.17844,0.00011,19.77549]
[1777762247923,31.5,78733.41,0.0,0.17852,0.00011,19.78174]
[1777762253642,31.5,78737.01,0.0,0.17891,0.00011,19.80993]
[1777762256180,31.5,78736.63,0.0,0.17887,0.00011,19.80683]
[1777762256204,31.5,78738.92,0.0,0.17912,0.00011,19.82486]
[1777762259738,31.5,78740.68,0.0,0.17932,0.00011,19.83885]
[1777762259820,31.5,78740.65,0.0,0.17931,0.00011,19.83864]
[1777762265502,31.5,78744.36,0.0,0.17973,0.00011,19.86836]
[1777762267947,31.5,78743.25,0.0,0.17961,0.00011,19.85978]
[1777762267971,31.5,78743.25,0.0,0.17961,0.00011,19.85978]
[1777762268027,31.5,78743.66,0.0,0.17965,0.00011,19.86308]
[1777762273100,31.5,78751.98,0.0,0.18057,0.00011,19.92874]
[1777762273949,31.5,78751.98,0.0,0.18057,0.00011,19.92874]
[1777762273960,31.5,78751.11,0.0,0.18047,0.00011,19.92188]
[1777762274780,31.5,78751.11,0.0,0.18047,0.00011,19.92188]
[1777762275195,31.5,78756.83,0.0,0.1811,0.00011,19.96681]
[1777762275347,31.5,78756.83,0.0,0.1811,0.00011,19.96681]
[1777762275864,31.5,78756.83,0.0,0.1811,0.00011,19.96671]
[1777762277845,31.5,78757.51,0.0,0.18118,0.00011,19.97206]
[1777762279400,31.5,78757.99,0.0,0.18123,0.00011,19.97552]
[1777762279455,31.5,78757.99,0.0,0.18123,0.00011,19.97552]
[1777762279488,31.5,78757.99,0.0,0.18123,0.00011,19.97552]
[1777762279506,31.5,78757.99,0.0,0.18123,0.00011,19.97552]
[1777762279892,31.5,78758.41,0.0,0.18127,0.00011,19.97872]
[1777762280560,31.5,78758.41,0.0,0.18127,0.00011,19.97872]
[1777762280943,31.5,78773.65,0.0,0.18296,0.00011,20.09868]
[1777762283566,31.5,78780.38,0.0,0.1837,0.00011,20.15149]
[1777762288974,31.5,78788.25,0.0,0.18457,0.00011,20.2127]
[1777762289062,31.5,78789.99,0.0,0.18476,0.00011,20.22621]
[1777762291277,31.5,78790.7,0.0,0.18484,0.00011,20.23147]
[1777762291306,31.5,78790.7,0.0,0.18484,0.00011,20.23147]
[1777762291980,31.5,78792.58,0.0,0.18502,0.00011,20.24225]
[1777762297204,31.49,78798.24,0.0,0.18564,0.00011,20.28588]
[1777762297500,31.49,78794.88,0.0,0.18526,0.00011,20.25931]
[1777762297534,31.49,78794.88,0.0,0.18526,0.00011,20.25931]
[1777762298255,31.49,78792.4,0.0,0.18498,0.00011,20.23967]
[1777762298273,31.49,78792.4,0.0,0.18498,0.00011,20.23967]
[1777762299027,31.49,78792.72,0.0,0.18502,0.00011,20.24202]
[1777762301523,31.49,78792.99,0.0,0.18504,0.00011,20.24381]
[1777762301571,31.49,78792.99,0.0,0.18504,0.00011,20.24381]
[1777762302153,31.49,78804.49,0.0,0.18633,0.00011,20.33393]
[1777762302517,31.49,78804.49,0.0,0.18633,0.00011,20.33393]
[1777762302665,31.49,78804.49,0.0,0.18633,0.00011,20.33393]
[1777762303423,31.49,78804.49,0.0,0.18633,0.00011,20.33386]
[1777762303624,31.49,78804.49,0.0,0.18633,0.00011,20.33386]
[1777762306631,31.49,78795.76,0.0,0.18535,0.00011,20.26533]
[1777762307082,31.49,78795.76,0.0,0.18535,0.00011,20.26515]
[1777762307979,31.49,78795.76,0.0,0.18535,0.00011,20.26515]
[1777762308018,31.49,78795.76,0.0,0.18535,0.00011,20.26515]
[1777762308669,31.49,78795.84,0.0,0.18535,0.00011,20.2656]
[1777762309097,31.49,78798.6,0.0,0.18566,0.00011,20.28708]
[1777762314133,31.49,78796.0,0.0,0.18537,0.00011,20.2666]
[1777762316831,31.49,78795.47,0.0,0.18531,0.00011,20.26244]
[1777762317154,31.49,78794.98,0.0,0.18525,0.00011,20.25855]
[1777762322188,31.49,78787.58,0.0,0.18443,0.00011,20.20048]
[1777762325239,31.49,78787.43,0.0,0.18441,0.00011,20.19939]
[1777762328947,31.49,78770.73,0.0,0.18255,0.00011,20.06805]
[1777762328986,31.49,78770.73,0.0,0.18255,0.00011,20.06805]
[1777762329095,31.49,78770.73,0.0,0.18255,0.00011,20.06805]
[1777762329237,31.49,78767.73,0.0,0.18222,0.00011,20.04444]
[1777762333364,31.49,78762.0,0.0,0.18159,0.00011,19.99975]
[1777762334273,31.49,78761.92,0.0,0.18158,0.00011,19.99912]
[1777762339307,31.49,78765.0,0.0,0.18194,0.00011,20.02418]
[1777762346357,31.5,78765.35,0.0,0.18199,0.00011,20.0279]
[1777762350937,31.5,78771.72,0.0,0.1827,0.00011,20.07852]
[1777762351010,31.5,78772.84,0.0,0.1828,0.00011,20.08352]
[1777762352039,31.5,78772.84,0.0,0.1828,0.00011,20.08352]
[1777762352179,31.5,78772.84,0.0,0.1828,0.00011,20.08352]
[1777762353034,31.5,78772.9,0.0,0.18281,0.00011,20.08409]
[1777762353468,31.5,78774.45,0.0,0.18298,0.00011,20.09646]
[1777762353483,31.5,78774.45,0.0,0.18298,0.00011,20.09646]
[1777762353503,31.5,78774.45,0.0,0.18298,0.00011,20.09646]
[1777762354320,31.5,78778.14,0.0,0.18339,0.00011,20.12553]
[1777762355482,31.5,78778.14,0.0,0.18339,0.00011,20.12553]
[1777762355580,31.5,78778.93,0.0,0.18348,0.00011,20.13181]
[1777762356508,31.5,78778.93,0.0,0.18348,0.00011,20.13181]
[1777762357389,31.5,78778.7,0.0,0.18346,0.00011,20.13006]
[1777762359087,31.5,78782.38,0.0,0.18387,0.00011,20.15899]
[1777762364165,31.5,78782.96,0.0,0.18393,0.00011,20.1637]
[1777762368964,31.5,78783.92,0.0,0.18404,0.00011,20.1713]
[1777762368987,31.5,78783.92,0.0,0.18404,0.00011,20.1713]
[1777762369726,31.5,78785.64,0.0,0.18423,0.00011,20.18469]
[1777762369821,31.5,78784.3,0.0,0.18408,0.00011,20.17409]
[1777762375561,31.5,78787.44,0.0,0.18443,0.00011,20.19856]
[1777762380597,31.5,78790.16,0.0,0.18472,0.00011,20.21942]
[1777762385633,31.49,78792.15,0.0,0.18494,0.00011,20.23444]
[1777762388056,31.49,78794.82,0.0,0.18523,0.00011,20.25528]
[1777762388076,31.49,78794.61,0.0,0.18521,0.00011,20.25363]
[1777762393674,31.49,78802.35,0.0,0.18606,0.00011,20.31334]
[1777762398816,31.49,78803.61,0.0,0.18619,0.00011,20.32224]
[1777762403924,31.49,78806.02,0.0,0.18644,0.00011,20.34009]
[1777762404049,31.49,78806.02,0.0,0.18644,0.00011,20.34009]
[1777762404255,31.49,78808.84,0.0,0.18676,0.00011,20.36198]
[1777762404364,31.49,78808.84,0.0,0.18676,0.00011,20.36198]
[1777762404395,31.49,78808.84,0.0,0.18676,0.00011,20.36198]
[1777762405020,31.49,78814.59,0.0,0.18741,0.00011,20.40725]
[1777762410565,31.49,78814.76,0.0,0.18742,0.00011,20.40826]
[1777762410923,31.49,78814.76,0.0,0.18742,0.00011,20.40826]
[1777762412528,31.49,78817.62,0.0,0.18772,0.00011,20.427]
[1777762412871,31.49,78817.62,0.0,0.18772,0.00011,20.427]
[1777762412927,31.49,78823.16,0.0,0.18835,0.00011,20.47047]
[1777762414944,31.49,78824.9,0.0,0.18854,0.00011,20.48411]
[1777762415042,31.49,78823.99,0.0,0.18844,0.00011,20.47697]
[1777762416773,31.49,78823.99,0.0,0.18844,0.00011,20.47704]
[1777762416787,31.49,78820.39,0.0,0.18804,0.00011,20.44893]
[1777762418652,31.49,78820.53,0.0,0.18805,0.00011,20.45014]
[1777762418732,31.49,78820.53,0.0,0.18805,0.00011,20.45014]
[1777762418865,31.49,78820.57,0.0,0.18806,0.00011,20.45056]
[1777762420878,31.49,78810.23,0.0,0.1869,0.00011,20.36969]
[1777762425916,31.49,78806.42,0.0,0.18648,0.00011,20.34071]
[1777762431958,31.49,78805.65,0.0,0.18641,0.00011,20.33538]
[1777762433422,31.49,78805.7,0.0,0.18641,0.00011,20.33588]
[1777762434248,31.49,78804.31,0.0,0.18626,0.00011,20.3251]
[1777762438600,31.49,78805.11,0.0,0.18636,0.00011,20.33187]
[1777762439007,31.49,78805.05,0.0,0.18635,0.00011,20.33151]
[1777762440981,31.49,78805.05,0.0,0.18635,0.00011,20.33151]
[1777762447554,31.5,78810.05,0.0,0.18692,0.00011,20.37127]
[1777762453107,31.5,78806.15,0.0,0.18649,0.00011,20.34121]
[1777762458141,31.5,78806.47,0.0,0.18653,0.00011,20.34418]
[1777762464182,31.5,78806.58,0.0,0.18655,0.00011,20.34543]
[1777762469217,31.5,78804.85,0.0,0.18636,0.00011,20.33219]
[1777762474253,31.5,78803.54,0.0,0.18619,0.00011,20.31842]
[1777762476312,31.5,78804.01,0.0,0.18625,0.00011,20.32217]
[1777762476330,31.5,78804.01,0.0,0.18625,0.00011,20.32217]
[1777762476396,31.5,78804.01,0.0,0.18625,0.00011,20.32217]
[1777762476313,31.5,78802.97,0.0,0.18613,0.00011,20.31408]
[1777762477275,31.5,78802.97,0.0,0.18613,0.00011,20.31415]
[1777762482310,31.5,78799.45,0.0,0.18574,0.00011,20.28691]
[1777762482899,31.5,78799.45,0.0,0.18574,0.00011,20.28691]
[1777762483317,31.5,78797.79,0.0,0.18556,0.00011,20.27397]
[1777762484433,31.5,78797.79,0.0,0.18556,0.00011,20.27397]
[1777762484447,31.5,78792.71,0.0,0.18499,0.00011,20.23405]
[1777762484451,31.5,78792.71,0.0,0.18499,0.00011,20.23405]
[1777762485330,31.5,78792.74,0.0,0.18499,0.00011,20.23429]
[1777762485468,31.5,78792.74,0.0,0.18499,0.00011,20.23429]
[1777762486343,31.5,78792.3,0.0,0.18494,0.00011,20.23076]
[1777762491373,31.5,78787.24,0.0,0.18438,0.00011,20.19109]
[1777762496408,31.5,78786.89,0.0,0.18435,0.00011,20.18862]
[1777762501446,31.5,78787.23,0.0,0.18439,0.00011,20.19165]
[1777762507014,31.5,78785.78,0.0,0.18423,0.00011,20.18068]
[1777762512191,31.5,78787.8,0.0,0.18447,0.00011,20.19713]
[1777762512449,31.5,78787.8,0.0,0.18447,0.00011,20.19713]
[1777762512549,31.5,78805.32,0.0,0.18643,0.00011,20.33479]
[1777762514411,31.5,78805.32,0.0,0.18643,0.00011,20.33479]
[1777762514420,31.5,78807.1,0.0,0.18663,0.00011,20.34876]
[1777762515082,31.5,78807.1,0.0,0.18663,0.00011,20.34876]
[1777762515095,31.5,78807.1,0.0,0.18663,0.00011,20.34876]
[1777762515098,31.5,78807.1,0.0,0.18663,0.00011,20.34876]
[1777762515132,31.5,78807.1,0.0,0.18663,0.00011,20.34876]
[1777762515233,31.5,78809.01,0.0,0.18685,0.00011,20.36383]
[1777762516436,31.5,78809.01,0.0,0.18685,0.00011,20.36383]
[1777762516549,31.5,78811.42,0.0,0.18712,0.00011,20.3828]
[1777762519928,31.5,78814.29,0.0,0.18745,0.00011,20.40559]
[1777762519972,31.5,78815.03,0.0,0.18753,0.00011,20.41165]
[1777762520491,31.5,78815.03,0.0,0.18753,0.00011,20.41165]
[1777762520527,31.5,78815.03,0.0,0.18753,0.00011,20.41165]
[1777762520626,31.5,78815.03,0.0,0.18753,0.00011,20.41165]
[1777762520646,31.5,78815.03,0.0,0.18753,0.00011,20.41165]
[1777762520660,31.5,78819.48,0.0,0.18803,0.00011,20.44652]
[1777762523375,31.51,78819.48,0.0,0.18804,0.00011,20.44661]
[1777762523431,31.51,78819.3,0.0,0.18802,0.00011,20.44537]
[1777762525601,31.51,78822.67,0.0,0.1884,0.00011,20.47191]
[1777762525804,31.51,78822.67,0.0,0.1884,0.00011,20.47191]
[1777762533690,31.51,78830.94,0.0,0.18931,0.00011,20.53291]
[1777762534223,31.51,78830.94,0.0,0.18931,0.00011,20.53291]
[1777762534719,31.51,78830.68,0.0,0.18928,0.00011,20.53082]
[1777762534724,31.51,78830.68,0.0,0.18928,0.00011,20.53082]
[1777762534734,31.51,78830.68,0.0,0.18928,0.00011,20.53082]
[1777762535196,31.51,78830.68,0.0,0.18928,0.00011,20.53082]
[1777762535446,31.51,78836.05,0.0,0.18989,0.00011,20.57284]
[1777762538703,31.51,78845.71,0.0,0.19099,0.00011,20.64839]
[1777762541430,31.51,78846.78,0.0,0.19111,0.00011,20.65672]
[1777762544866,31.51,78839.42,0.0,0.19027,0.00011,20.59909]
[1777762544872,31.51,78839.42,0.0,0.19027,0.00011,20.59909]
[1777762544914,31.51,78839.42,0.0,0.19027,0.00011,20.59909]
[1777762544952,31.51,78839.42,0.0,0.19027,0.00011,20.59909]
[1777762544989,31.51,78839.42,0.0,0.19027,0.00011,20.59909]
[1777762545177,31.51,78839.42,0.0,0.19027,0.00011,20.59909]
[1777762545278,31.51,78836.63,0.0,0.18996,0.00011,20.57738]
[1777762545822,31.51,78836.63,0.0,0.18996,0.00011,20.57738]
[1777762546474,31.51,78836.63,0.0,0.18996,0.00011,20.57738]
[1777762547765,31.51,78826.16,0.0,0.18877,0.00011,20.49553]
[1777762552800,31.51,78831.62,0.0,0.1894,0.00011,20.53867]
[1777762556729,31.51,78832.48,0.0,0.1895,0.00011,20.54568]
[1777762557446,31.51,78838.46,0.0,0.19018,0.00011,20.59259]
[1777762558097,31.51,78838.46,0.0,0.19018,0.00011,20.59259]
[1777762558139,31.51,78841.04,0.0,0.19047,0.00011,20.61277]
[1777762559069,31.51,78841.04,0.0,0.19047,0.00011,20.61277]
[1777762565165,31.51,78848.27,0.0,0.19131,0.00011,20.67028]
[1777762569054,31.51,78855.59,0.0,0.19215,0.00011,20.72801]
[1777762569418,31.51,78855.59,0.0,0.19215,0.00011,20.72801]
[1777762569433,31.51,78855.59,0.0,0.19215,0.00011,20.72801]
[1777762569465,31.51,78855.59,0.0,0.19215,0.00011,20.72801]
[1777762569494,31.51,78855.59,0.0,0.19215,0.00011,20.72801]
[1777762569435,31.51,78856.51,0.0,0.19226,0.00011,20.73542]
[1777762570594,31.51,78856.97,0.0,0.19232,0.00011,20.73924]
[1777762570627,31.51,78856.97,0.0,0.19232,0.00011,20.73924]
[1777762571418,31.51,78856.97,0.0,0.19232,0.00011,20.73924]
[1777762571516,31.51,78857.77,0.0,0.19241,0.00011,20.74571]
[1777762575009,31.51,78857.34,0.0,0.19237,0.00011,20.743]
[1777762575057,31.51,78857.33,0.0,0.19238,0.00011,20.74314]
[1777762581527,31.52,78858.89,0.0,0.19257,0.00011,20.75635]
[1777762582353,31.52,78858.93,0.0,0.19258,0.00011,20.75686]
[1777762582875,31.52,78856.2,0.0,0.19227,0.00011,20.73574]
[1777762582985,31.52,78856.2,0.0,0.19227,0.00011,20.73574]
[1777762583454,31.52,78840.22,0.0,0.19045,0.00011,20.61094]
[1777762584540,31.52,78840.22,0.0,0.19045,0.00011,20.61094]
[1777762585185,31.52,78840.22,0.0,0.19045,0.00011,20.61094]
[1777762585224,31.52,78840.22,0.0,0.19045,0.00011,20.61094]
[1777762585455,31.52,78833.23,0.0,0.18966,0.00011,20.55671]
[1777762585650,31.52,78833.23,0.0,0.18966,0.00011,20.55671]
[1777762585683,31.52,78833.23,0.0,0.18966,0.00011,20.55671]
[1777762586035,31.52,78833.23,0.0,0.18966,0.00011,20.55695]
[1777762591069,31.52,78834.59,0.0,0.18981,0.00011,20.56471]
[1777762591628,31.52,78834.59,0.0,0.18981,0.00011,20.56471]
[1777762591807,31.52,78834.59,0.0,0.18981,0.00011,20.56471]
[1777762593755,31.52,78838.77,0.0,0.19029,0.00011,20.59803]
[1777762594090,31.52,78838.77,0.0,0.19029,0.00011,20.59822]
[1777762598467,31.52,78838.63,0.0,0.19029,0.00011,20.59768]
[1777762599299,31.52,78838.66,0.0,0.19029,0.00011,20.59809]
[1777762603040,31.52,78833.77,0.0,0.18974,0.00011,20.56038]
[1777762603155,31.52,78833.43,0.0,0.18971,0.00011,20.55783]
[1777762604790,31.52,78833.0,0.0,0.18966,0.00011,20.55458]
[1777762605446,31.52,78827.47,0.0,0.18904,0.00011,20.51143]
[1777762606884,31.52,78827.47,0.0,0.18904,0.00011,20.51159]
[1777762607182,31.52,78828.02,0.0,0.1891,0.00011,20.51605]
[1777762607662,31.52,78828.02,0.0,0.1891,0.00011,20.51605]
[1777762608189,31.52,78828.16,0.0,0.18912,0.00011,20.51721]
[1777762609367,31.52,78828.16,0.0,0.18912,0.00011,20.51721]
[1777762609493,31.52,78828.16,0.0,0.18912,0.00011,20.51721]
[1777762610072,31.52,78824.91,0.0,0.18875,0.00011,20.49187]
[1777762610125,31.52,78824.91,0.0,0.18875,0.00011,20.49187]
[1777762610203,31.52,78825.1,0.0,0.18878,0.00011,20.49343]
[1777762615516,31.53,78824.01,0.0,0.18866,0.00011,20.48549]
[1777762621279,31.53,78825.44,0.0,0.18883,0.00011,20.49714]
[1777762626316,31.53,78825.67,0.0,0.18886,0.00011,20.49928]
[1777762635657,31.53,78825.94,0.0,0.1889,0.00011,20.50203]
[1777762641233,31.53,78826.63,0.0,0.18898,0.00011,20.5078]
[1777762641262,31.53,78826.63,0.0,0.18898,0.00011,20.5078]
[1777762642599,31.53,78826.17,0.0,0.18893,0.00011,20.5042]
[1777762642602,31.53,78826.17,0.0,0.18893,0.00011,20.5042]
[1777762643434,31.53,78826.76,0.0,0.189,0.00011,20.50905]
[1777762644565,31.53,78826.76,0.0,0.189,0.00011,20.50905]
[1777762650354,31.53,78823.76,0.0,0.18867,0.00011,20.48616]
[1777762660553,31.53,78829.54,0.0,0.18931,0.00011,20.5283]
[1777762660755,31.53,78829.54,0.0,0.18931,0.00011,20.5283]
[1777762667596,31.53,78832.23,0.0,0.18962,0.00011,20.54953]
[1777762672619,31.53,78832.23,0.0,0.18962,0.00011,20.54973]
[1777762677894,31.53,78832.44,0.0,0.18965,0.00011,20.55154]
[1777762684724,31.53,78829.7,0.0,0.18934,0.00011,20.53048]
[1777762689762,31.53,78826.38,0.0,0.18897,0.00011,20.5047]
[1777762691375,31.53,78826.38,0.0,0.18897,0.00011,20.5047]
[1777762691438,31.53,78826.38,0.0,0.18897,0.00011,20.5047]
[1777762691452,31.53,78826.38,0.0,0.18897,0.00011,20.5047]
[1777762693462,31.53,78821.74,0.0,0.18845,0.00011,20.46853]
[1777762693479,31.53,78821.74,0.0,0.18845,0.00011,20.46853]
[1777762698499,31.54,78821.3,0.0,0.1884,0.00011,20.46543]
[1777762699560,31.54,78819.24,0.0,0.18817,0.00011,20.44938]
[1777762699568,31.54,78819.24,0.0,0.18817,0.00011,20.44938]
[1777762703640,31.54,78817.22,0.0,0.18795,0.00011,20.43376]
[1777762703671,31.54,78815.52,0.0,0.18776,0.00011,20.42054]
[1777762703862,31.54,78815.52,0.0,0.18776,0.00011,20.42054]
[1777762708896,31.54,78807.66,0.0,0.18688,0.00011,20.35921]
[1777762713931,31.54,78802.01,0.0,0.18621,0.00011,20.31105]
[1777762719118,31.53,78799.22,0.0,0.18589,0.00011,20.2882]
[1777762719146,31.53,78799.22,0.0,0.18589,0.00011,20.2882]
[1777762719913,31.53,78798.42,0.0,0.18579,0.00011,20.28168]
[1777762720014,31.53,78798.15,0.0,0.18576,0.00011,20.27908]
[1777762726291,31.53,78794.33,0.0,0.18532,0.00011,20.24824]
[1777762731936,31.53,78793.42,0.0,0.1852,0.00011,20.24035]
[1777762738129,31.53,78789.77,0.0,0.18478,0.00011,20.21065]
[1777762738172,31.53,78793.32,0.0,0.18517,0.00011,20.2383]
[1777762740642,31.53,78793.32,0.0,0.18517,0.00011,20.23809]
[1777762740658,31.53,78793.0,0.0,0.18513,0.00011,20.23538]
[1777762743681,31.53,78793.0,0.0,0.18513,0.00011,20.23538]
[1777762743783,31.53,78793.0,0.0,0.18513,0.00011,20.23498]
[1777762750182,31.52,78792.73,0.0,0.18507,0.00011,20.23131]
[1777762756503,31.52,78793.99,0.0,0.1852,0.00011,20.24035]
[1777762762269,31.52,78793.08,0.0,0.18509,0.00011,20.23269]
[1777762767303,31.52,78793.34,0.0,0.18512,0.00011,20.23447]
[1777762768391,31.52,78793.34,0.0,0.18512,0.00011,20.23447]
[1777762768486,31.52,78793.34,0.0,0.18512,0.00011,20.23447]
[1777762768552,31.52,78794.07,0.0,0.1852,0.00011,20.24014]
[1777762770325,31.52,78804.12,0.0,0.18632,0.00011,20.31877]
[1777762775359,31.52,78811.47,0.0,0.18712,0.00011,20.37249]
[1777762780395,31.52,78813.83,0.0,0.18739,0.00011,20.39155]
[1777762785577,31.52,78814.76,0.0,0.1875,0.00011,20.39908]
[1777762790698,31.52,78816.31,0.0,0.18768,0.00011,20.41158]
[1777762796511,31.52,78817.52,0.0,0.18782,0.00011,20.42112]
[1777762800851,31.52,78818.07,0.0,0.18788,0.00011,20.42551]
[1777762801108,31.52,78818.07,0.0,0.18788,0.00011,20.42551]
[1777762801388,31.52,78818.07,0.0,0.18788,0.00011,20.42551]
[1777762801544,31.52,78818.07,0.0,0.18788,0.00011,20.42551]
[1777762802550,31.52,78802.18,0.0,0.18609,0.00011,20.30065]
[1777762803453,31.52,78802.18,0.0,0.18609,0.00011,20.30065]
[1777762803741,31.52,78802.18,0.0,0.18609,0.00011,20.30065]
[1777762803556,31.52,78806.44,0.0,0.18657,0.00011,20.33386]
[1777762803788,31.52,78806.44,0.0,0.18657,0.00011,20.33386]
[1777762804564,31.52,78804.62,0.0,0.18636,0.00011,20.31949]
[1777762805833,31.52,78804.62,0.0,0.18636,0.00011,20.31949]
[1777762805842,31.52,78804.62,0.0,0.18636,0.00011,20.31949]
[1777762806578,31.52,78805.7,0.0,0.18648,0.00011,20.32774]
[1777762811613,31.52,78812.26,0.0,0.1872,0.00011,20.37802]
[1777762812984,31.52,78811.97,0.0,0.18716,0.00011,20.37548]
[1777762815593,31.52,78810.0,0.0,0.18693,0.00011,20.35951]
[1777762815604,31.52,78810.0,0.0,0.18693,0.00011,20.35951]
[1777762816065,31.52,78810.34,0.0,0.18697,0.00011,20.36192]
[1777762817641,31.52,78806.11,0.0,0.18649,0.00011,20.3285]
[1777762817653,31.52,78806.11,0.0,0.18649,0.00011,20.3285]
[1777762819665,31.52,78801.62,0.0,0.18598,0.00011,20.29294]
[1777762819679,31.52,78801.62,0.0,0.18598,0.00011,20.29294]
[1777762822404,31.51,78801.1,0.0,0.18592,0.00011,20.28847]
[1777762822690,31.51,78801.06,0.0,0.18591,0.00011,20.28795]
[1777762823697,31.51,78789.91,0.0,0.18466,0.00011,20.20034]
[1777762826325,31.51,78787.07,0.0,0.18434,0.00011,20.17796]
[1777762826348,31.51,78787.07,0.0,0.18434,0.00011,20.17796]
[1777762827811,31.51,78786.75,0.0,0.1843,0.00011,20.17522]
[1777762827906,31.51,78786.92,0.0,0.18432,0.00011,20.17656]
[1777762831971,31.51,78785.92,0.0,0.18418,0.00011,20.16467]
[1777762832273,31.51,78785.92,0.0,0.18418,0.00011,20.16467]
[1777762832606,31.51,78785.92,0.0,0.18418,0.00011,20.16467]
[1777762833766,31.51,78772.39,0.0,0.18268,0.00011,20.0584]
[1777762834044,31.51,78772.39,0.0,0.18268,0.00011,20.0584]
[1777762834773,31.51,78772.1,0.0,0.18265,0.00011,20.05626]
[1777762839049,31.51,78770.85,0.0,0.18251,0.00011,20.04654]
[1777762839076,31.51,78770.85,0.0,0.18251,0.00011,20.04654]
[1777762839984,31.51,78770.59,0.0,0.18248,0.00011,20.04449]
[1777762840469,31.51,78770.84,0.0,0.18251,0.00011,20.04641]
[1777762845851,31.51,78771.36,0.0,0.18256,0.00011,20.05045]
[1777762850895,31.51,78774.93,0.0,0.18296,0.00011,20.07837]
[1777762855928,31.51,78775.3,0.0,0.183,0.00011,20.08102]
[1777762861779,31.51,78774.47,0.0,0.1829,0.00011,20.07438]
[1777762867402,31.51,78773.1,0.0,0.18275,0.00011,20.06361]
[1777762873047,31.51,78768.99,0.0,0.1823,0.00011,20.03155]
[1777762878084,31.51,78771.41,0.0,0.18257,0.00011,20.05093]
[1777762883523,31.51,78772.7,0.0,0.18272,0.00011,20.06136]
[1777762883643,31.51,78772.7,0.0,0.18272,0.00011,20.06136]
[1777762883797,31.51,78772.7,0.0,0.18272,0.00011,20.06136]
[1777762883831,31.51,78772.7,0.0,0.18272,0.00011,20.06136]
[1777762883843,31.51,78772.7,0.0,0.18272,0.00011,20.06136]
[1777762884125,31.51,78771.51,0.0,0.18259,0.00011,20.05215]
[1777762886138,31.51,78761.74,0.0,0.18151,0.00011,19.97525]
[1777762887371,31.51,78761.74,0.0,0.18151,0.00011,19.97525]
[1777762887388,31.51,78761.74,0.0,0.18151,0.00011,19.97525]
[1777762888854,31.51,78761.39,0.0,0.18147,0.00011,19.97256]
[1777762889159,31.51,78760.69,0.0,0.18139,0.00011,19.96708]
[1777762894195,31.51,78759.96,0.0,0.18129,0.00011,19.95772]
[1777762899229,31.51,78760.49,0.0,0.18135,0.00011,19.96207]
[1777762900096,31.51,78760.49,0.0,0.18135,0.00011,19.96207]
[1777762900197,31.52,78760.47,0.0,0.18135,0.00011,19.96195]
[1777762905271,31.52,78756.74,0.0,0.18094,0.00011,19.93273]
[1777762908457,31.52,78753.21,0.0,0.18055,0.00011,19.90507]
[1777762908775,31.52,78753.21,0.0,0.18055,0.00011,19.90511]
[1777762909956,31.52,78752.71,0.0,0.1805,0.00011,19.90122]
[1777762909970,31.52,78752.71,0.0,0.1805,0.00011,19.90122]
[1777762909989,31.52,78752.71,0.0,0.1805,0.00011,19.90122]
[1777762910596,31.52,78752.71,0.0,0.1805,0.00011,19.90122]
[1777762910644,31.52,78752.71,0.0,0.1805,0.00011,19.90122]
[1777762910657,31.52,78752.46,0.0,0.18047,0.00011,19.89928]
[1777762911219,31.52,78752.46,0.0,0.18047,0.00011,19.89928]
[1777762911485,31.52,78749.78,0.0,0.18017,0.00011,19.8782]
[1777762917626,31.52,78737.78,0.0,0.17886,0.00011,19.78409]
[1777762919467,31.52,78737.78,0.0,0.17886,0.00011,19.7842]
[1777762919508,31.52,78733.89,0.0,0.17844,0.00011,19.75368]
[1777762925787,31.52,78730.39,0.0,0.17807,0.00011,19.72674]
[1777762925840,31.52,78738.84,0.0,0.17899,0.00011,19.79338]
[1777762931459,31.52,78737.47,0.0,0.17884,0.00011,19.78273]
[1777762935016,31.52,78743.95,0.0,0.17956,0.00011,19.83401]
[1777762940034,31.52,78747.03,0.0,0.1799,0.00011,19.85862]
[1777762943803,31.52,78746.19,0.0,0.17981,0.00011,19.85216]
[1777762943815,31.52,78746.19,0.0,0.17981,0.00011,19.85216]
[1777762948838,31.52,78744.68,0.0,0.17965,0.00011,19.84049]
[1777762949887,31.52,78741.0,0.0,0.17924,0.00011,19.81155]
[1777762949909,31.52,78741.0,0.0,0.17924,0.00011,19.81155]
[1777762949944,31.52,78737.48,0.0,0.17886,0.00011,19.78389]
[1777762950267,31.52,78737.48,0.0,0.17886,0.00011,19.78389]
[1777762951196,31.52,78737.48,0.0,0.17886,0.00011,19.78399]
[1777762951972,31.52,78734.83,0.0,0.17855,0.00011,19.75942]
[1777762952605,31.52,78733.34,0.0,0.17839,0.00011,19.74782]
[1777762957316,31.52,78733.16,0.0,0.17837,0.00011,19.74692]
[1777762963683,31.52,78741.55,0.0,0.1793,0.00011,19.81344]
[1777762968720,31.52,78742.26,0.0,0.17938,0.00011,19.81906]
[1777762973786,31.52,78742.66,0.0,0.17942,0.00011,19.82215]
[1777762979795,31.52,78742.57,0.0,0.17941,0.00011,19.82115]
[1777762984829,31.52,78734.96,0.0,0.17857,0.00011,19.76117]
[1777762989864,31.52,78734.54,0.0,0.17853,0.00011,19.75799]
[1777762995007,31.52,78733.97,0.0,0.17847,0.00011,19.7536]
[1777763001948,31.52,78733.3,0.0,0.1784,0.00011,19.74858]
[1777763002987,31.52,78733.03,0.0,0.17837,0.00011,19.74649]
[1777763004186,31.52,78733.19,0.0,0.17839,0.00011,19.74778]
[1777763004301,31.52,78733.19,0.0,0.17839,0.00011,19.74778]
[1777763004351,31.52,78733.19,0.0,0.17839,0.00011,19.74778]
[1777763004969,31.52,78729.51,0.0,0.17799,0.00011,19.71886]
[1777763005059,31.52,78729.51,0.0,0.17799,0.00011,19.71886]
[1777763005457,31.52,78729.51,0.0,0.17799,0.00011,19.71886]
[1777763005554,31.52,78722.2,0.0,0.17719,0.00011,19.66139]
[1777763008829,31.52,78717.97,0.0,0.17673,0.00011,19.62823]
[1777763008916,31.52,78715.96,0.0,0.17652,0.00011,19.61278]
[1777763009518,31.52,78715.96,0.0,0.17652,0.00011,19.61278]
[1777763009619,31.53,78715.47,0.0,0.17647,0.00011,19.60913]
[1777763011331,31.53,78715.47,0.0,0.17647,0.00011,19.60913]
[1777763011765,31.53,78715.47,0.0,0.17645,0.00011,19.60573]
[1777763017252,31.53,78715.42,0.0,0.17646,0.00011,19.60617]
[1777763019471,31.53,78714.81,0.0,0.1764,0.00011,19.6018]
[1777763019538,31.53,78715.61,0.0,0.17649,0.00011,19.60852]
[1777763021707,31.53,78715.61,0.0,0.17649,0.00011,19.60852]
[1777763021808,31.53,78715.61,0.0,0.17649,0.00011,19.60893]
[1777763027126,31.53,78715.22,0.0,0.17647,0.00011,19.60689]
[1777763032160,31.53,78711.26,0.0,0.17604,0.00011,19.57618]
[1777763037198,31.53,78708.5,0.0,0.17575,0.00011,19.55484]
[1777763042230,31.53,78706.0,0.0,0.17549,0.00011,19.53574]
[1777763047266,31.54,78704.54,0.0,0.17534,0.00011,19.52493]
[1777763052300,31.54,78705.45,0.0,0.17545,0.00011,19.53277]
[1777763053711,31.54,78705.45,0.0,0.17545,0.00011,19.53277]
[1777763053728,31.54,78705.88,0.0,0.1755,0.00011,19.5364]
[1777763057913,31.54,78705.47,0.0,0.17546,0.00011,19.5334]
[1777763063377,31.54,78707.88,0.0,0.17573,0.00011,19.55331]
[1777763068683,31.54,78709.0,0.0,0.17586,0.00011,19.56295]
[1777763074454,31.54,78712.27,0.0,0.17621,0.00011,19.58577]
[1777763076069,31.54,78712.27,0.0,0.17621,0.00011,19.58577]
[1777763076867,31.54,78711.73,0.0,0.17615,0.00011,19.58181]
[1777763084524,31.54,78712.81,0.0,0.17629,0.00011,19.59151]
[1777763088823,31.55,78722.46,0.0,0.17734,0.00011,19.6679]
[1777763096193,31.55,78724.31,0.0,0.17755,0.00011,19.6828]
[1777763098472,31.55,78724.64,0.0,0.17759,0.00011,19.68568]
[1777763098511,31.55,78724.64,0.0,0.17759,0.00011,19.68568]
[1777763098893,31.55,78724.18,0.0,0.17754,0.00011,19.68213]
[1777763099959,31.55,78724.18,0.0,0.17754,0.00011,19.68213]
[1777763100059,31.55,78724.25,0.0,0.17755,0.00011,19.68276]
[1777763100907,31.55,78724.25,0.0,0.17755,0.00011,19.68276]
[1777763100928,31.55,78724.25,0.0,0.17755,0.00011,19.68276]
[1777763101008,31.55,78724.25,0.0,0.17755,0.00011,19.68284]
[1777763101769,31.55,78724.25,0.0,0.17755,0.00011,19.68284]
[1777763101868,31.55,78720.05,0.0,0.17709,0.00011,19.64984]
[1777763108964,31.55,78711.94,0.0,0.17623,0.00011,19.58712]
[1777763114739,31.55,78710.39,0.0,0.17607,0.00011,19.5759]
[1777763120779,31.55,78713.14,0.0,0.17638,0.00011,19.59839]
[1777763129017,31.55,78714.09,0.0,0.17649,0.00011,19.60642]
[1777763129398,31.55,78714.38,0.0,0.17653,0.00011,19.60925]
[1777763135884,31.56,78711.83,0.0,0.17625,0.00011,19.58642]
[1777763138010,31.56,78709.65,0.0,0.17601,0.00011,19.5694]
[1777763138044,31.56,78709.65,0.0,0.17601,0.00011,19.5694]
[1777763138112,31.56,78710.27,0.0,0.17608,0.00011,19.57444]
[1777763143940,31.56,78704.74,0.0,0.1755,0.00011,19.53192]
[1777763145572,31.56,78704.42,0.0,0.17547,0.00011,19.52961]
[1777763145604,31.56,78704.42,0.0,0.17547,0.00011,19.52961]
[1777763145954,31.56,78704.58,0.0,0.17549,0.00011,19.53108]
[1777763146222,31.56,78704.58,0.0,0.17549,0.00011,19.53108]
[1777763146262,31.56,78704.58,0.0,0.17549,0.00011,19.53108]
[1777763146619,31.56,78704.58,0.0,0.17549,0.00011,19.53108]
[1777763146650,31.56,78704.58,0.0,0.17549,0.00011,19.53108]
[1777763147912,31.56,78705.32,0.0,0.17557,0.00011,19.53711]
[1777763147951,31.56,78705.32,0.0,0.17557,0.00011,19.53711]
[1777763148013,31.56,78706.78,0.0,0.17573,0.00011,19.54882]
[1777763148311,31.56,78706.78,0.0,0.17573,0.00011,19.54882]
[1777763148336,31.56,78706.78,0.0,0.17573,0.00011,19.54882]
[1777763148415,31.56,78706.78,0.0,0.17573,0.00011,19.54882]
[1777763148451,31.56,78706.78,0.0,0.17573,0.00011,19.54882]
[1777763148976,31.56,78706.78,0.0,0.17573,0.00011,19.54901]
[1777763149267,31.56,78706.78,0.0,0.17573,0.00011,19.54901]
[1777763149309,31.56,78706.78,0.0,0.17573,0.00011,19.54901]
[1777763149983,31.56,78706.27,0.0,0.17568,0.00011,19.54519]
[1777763150647,31.56,78706.27,0.0,0.17568,0.00011,19.54519]
[1777763156024,31.56,78707.0,0.0,0.17578,0.00011,19.55215]
[1777763157899,31.56,78707.0,0.0,0.17578,0.00011,19.55215]
[1777763161336,31.57,78706.81,0.0,0.17577,0.00011,19.55163]
[1777763168109,31.57,78709.67,0.0,0.1761,0.00011,19.57545]
[1777763173144,31.57,78711.21,0.0,0.17628,0.00011,19.58835]
[1777763177368,31.57,78707.27,0.0,0.17586,0.00011,19.55804]
[1777763177387,31.57,78707.27,0.0,0.17586,0.00011,19.55804]
[1777763177468,31.57,78707.56,0.0,0.17589,0.00011,19.56032]
[1777763183214,31.57,78705.85,0.0,0.17572,0.00011,19.54807]
[1777763184729,31.57,78705.85,0.0,0.17572,0.00011,19.54807]
[1777763184760,31.57,78705.85,0.0,0.17572,0.00011,19.54807]
[1777763184829,31.57,78706.92,0.0,0.17584,0.00011,19.55696]
[1777763191270,31.58,78707.18,0.0,0.17587,0.00011,19.55663]
[1777763193186,31.58,78707.1,0.0,0.17586,0.00011,19.55625]
[1777763193212,31.58,78707.1,0.0,0.17586,0.00011,19.55625]
[1777763193288,31.58,78707.46,0.0,0.1759,0.00011,19.55934]
[1777763195980,31.58,78707.46,0.0,0.17591,0.00011,19.55959]
[1777763196006,31.58,78707.46,0.0,0.17591,0.00011,19.55959]
[1777763196081,31.58,78707.55,0.0,0.17593,0.00011,19.56081]
[1777763196791,31.58,78707.55,0.0,0.17593,0.00011,19.56081]
[1777763196832,31.58,78707.55,0.0,0.17593,0.00011,19.56081]
[1777763196863,31.58,78707.55,0.0,0.17593,0.00011,19.56107]
[1777763197548,31.58,78707.55,0.0,0.17593,0.00011,19.56107]
[1777763197598,31.58,78707.55,0.0,0.17593,0.00011,19.56107]
[1777763197649,31.58,78707.55,0.0,0.17593,0.00011,19.56132]
[1777763204361,31.58,78706.47,0.0,0.17584,0.00011,19.55446]
[1777763209669,31.58,78706.58,0.0,0.17587,0.00011,19.55701]
[1777763210577,31.58,78706.58,0.0,0.17587,0.00011,19.55701]
[1777763210612,31.58,78706.58,0.0,0.17587,0.00011,19.55701]
[1777763210672,31.59,78706.68,0.0,0.17589,0.00011,19.55809]
[1777763211937,31.59,78706.68,0.0,0.17589,0.00011,19.55809]
[1777763211969,31.59,78706.68,0.0,0.17589,0.00011,19.55809]
[1777763212031,31.59,78706.67,0.0,0.17589,0.00011,19.5583]
[1777763217455,31.59,78707.54,0.0,0.17601,0.00011,19.56659]
[1777763222492,31.59,78710.57,0.0,0.17636,0.00011,19.59185]
[1777763227570,31.59,78710.17,0.0,0.17632,0.00011,19.58921]
[1777763238601,31.6,78709.95,0.0,0.17635,0.00011,19.59143]
[1777763244770,31.6,78706.28,0.0,0.17596,0.00011,19.56283]
[1777763249950,31.6,78699.93,0.0,0.17531,0.00011,19.51563]
[1777763255738,31.61,78698.35,0.0,0.17513,0.00011,19.50071]
[1777763255785,31.61,78684.8,0.0,0.17368,0.00011,19.39428]
[1777763260818,31.61,78686.29,0.0,0.17385,0.00011,19.40691]
[1777763264417,31.61,78686.29,0.0,0.17386,0.00011,19.40779]
[1777763269777,31.61,78689.55,0.0,0.17423,0.00011,19.43447]
[1777763270672,31.61,78690.77,0.0,0.17436,0.00011,19.44427]
[1777763272388,31.61,78690.77,0.0,0.17437,0.00011,19.44446]
[1777763274737,31.61,78690.77,0.0,0.17437,0.00011,19.44484]
[1777763280165,31.62,78691.43,0.0,0.17448,0.00011,19.45283]
[1777763280786,31.62,78691.43,0.0,0.17448,0.00011,19.45283]
[1777763281137,31.62,78691.43,0.0,0.17448,0.00011,19.45283]
[1777763281439,31.62,78690.64,0.0,0.1744,0.00011,19.44705]
[1777763281911,31.62,78690.64,0.0,0.17441,0.00011,19.4475]
[1777763282695,31.62,78690.64,0.0,0.17441,0.00011,19.4475]
[1777763282726,31.62,78690.64,0.0,0.17441,0.00011,19.4475]
[1777763282899,31.62,78690.64,0.0,0.17441,0.00011,19.4475]
[1777763283133,31.62,78673.58,0.0,0.17258,0.00011,19.31358]
[1777763285893,31.62,78673.96,0.0,0.17264,0.00011,19.31737]
[1777763291981,31.63,78673.67,0.0,0.17264,0.00011,19.31787]
[1777763297161,31.63,78675.57,0.0,0.17287,0.00011,19.33441]
[1777763302479,31.63,78672.11,0.0,0.17253,0.00011,19.30921]
[1777763306596,31.64,78672.87,0.0,0.17264,0.00011,19.31721]
[1777763306861,31.64,78672.87,0.0,0.17264,0.00011,19.31721]
[1777763307087,31.64,78676.21,0.0,0.173,0.00011,19.34384]
[1777763312122,31.64,78678.15,0.0,0.17321,0.00011,19.357]
[1777763317156,31.64,78678.97,0.0,0.17332,0.00011,19.36521]
[1777763317467,31.64,78678.97,0.0,0.17332,0.00011,19.36521]
[1777763318163,31.64,78679.12,0.0,0.17334,0.00011,19.36675]
[1777763323199,31.65,78678.7,0.0,0.17332,0.00011,19.36529]
[1777763328234,31.65,78679.01,0.0,0.17338,0.00011,19.36958]
[1777763338304,31.66,78679.6,0.0,0.17349,0.00011,19.37794]
[1777763350655,31.67,78680.59,0.0,0.17366,0.00011,19.39025]
[1777763356430,31.67,78686.85,0.0,0.17437,0.00011,19.44156]
[1777763358564,31.67,78686.82,0.0,0.17437,0.00011,19.44162]
[1777763358780,31.67,78686.72,0.0,0.17436,0.00011,19.44142]
[1777763361184,31.67,78705.41,0.0,0.17639,0.00011,19.58899]
[1777763361953,31.67,78705.41,0.0,0.17639,0.00011,19.58899]
[1777763366960,31.68,78707.3,0.0,0.17662,0.00011,19.60543]
[1777763367219,31.68,78707.3,0.0,0.17662,0.00011,19.60543]
[1777763367235,31.68,78707.3,0.0,0.17662,0.00011,19.60543]
[1777763369247,31.68,78707.65,0.0,0.17666,0.00011,19.60849]
[1777763369329,31.68,78707.83,0.0,0.17669,0.00011,19.6103]
[1777763374556,31.68,78706.24,0.0,0.1765,0.00011,19.5948]
[1777763380865,31.68,78707.28,0.0,0.17664,0.00011,19.60509]
[1777763384989,31.68,78708.18,0.0,0.17675,0.00011,19.61279]
[1777763385025,31.68,78708.18,0.0,0.17675,0.00011,19.61279]
[1777763385088,31.68,78708.18,0.0,0.17676,0.00011,19.6134]
[1777763386747,31.68,78708.18,0.0,0.17676,0.00011,19.6134]
[1777763386784,31.68,78708.18,0.0,0.17676,0.00011,19.6134]
[1777763386847,31.69,78708.18,0.0,0.17677,0.00011,19.61401]
[1777763388086,31.69,78708.18,0.0,0.17677,0.00011,19.61401]
[1777763393689,31.69,78704.18,0.0,0.17635,0.00011,19.58364]
[1777763395401,31.69,78704.67,0.0,0.1764,0.00011,19.58763]
[1777763398489,31.69,78704.91,0.0,0.17643,0.00011,19.58993]
[1777763398509,31.69,78704.91,0.0,0.17643,0.00011,19.58993]
[1777763399085,31.69,78704.91,0.0,0.17643,0.00011,19.58993]
[1777763399127,31.69,78704.91,0.0,0.17643,0.00011,19.58993]
[1777763399965,31.69,78704.36,0.0,0.17638,0.00011,19.58608]
[1777763399983,31.69,78704.36,0.0,0.17638,0.00011,19.58608]
[1777763400066,31.69,78705.11,0.0,0.17647,0.00011,19.5923]
[1777763400786,31.69,78705.11,0.0,0.17647,0.00011,19.5923]
[1777763400814,31.69,78705.11,0.0,0.17647,0.00011,19.5923]
[1777763400888,31.69,78705.11,0.0,0.17647,0.00011,19.59262]
[1777763407212,31.69,78705.7,0.0,0.17655,0.00011,19.59789]
[1777763411719,31.7,78707.16,0.0,0.17673,0.00011,19.61118]
[1777763411757,31.7,78707.16,0.0,0.17673,0.00011,19.61118]
[1777763411846,31.7,78707.16,0.0,0.17673,0.00011,19.61118]
[1777763418884,31.7,78706.77,0.0,0.1767,0.00011,19.60871]
[1777763421979,31.7,78708.61,0.0,0.1769,0.00011,19.62328]
[1777763422002,31.7,78708.61,0.0,0.1769,0.00011,19.62328]
[1777763422311,31.7,78707.87,0.0,0.17682,0.00011,19.61753]
[1777763427527,31.7,78707.87,0.0,0.17682,0.00011,19.61786]
[1777763437013,31.7,78704.8,0.0,0.17648,0.00011,19.59096]
[1777763439019,31.7,78705.71,0.0,0.17658,0.00011,19.59819]
[1777763439052,31.7,78705.71,0.0,0.17658,0.00011,19.59819]
[1777763439449,31.7,78705.71,0.0,0.17658,0.00011,19.59829]
[1777763439494,31.7,78705.71,0.0,0.17658,0.00011,19.59829]
[1777763439508,31.7,78705.71,0.0,0.17658,0.00011,19.59829]
[1777763439511,31.7,78705.71,0.0,0.17658,0.00011,19.59829]
[1777763441343,31.7,78705.71,0.0,0.17658,0.00011,19.59847]
[1777763447944,31.7,78706.53,0.0,0.17668,0.00011,19.60539]
[1777763450631,31.7,78704.25,0.0,0.17644,0.00011,19.58785]
[1777763451239,31.7,78704.25,0.0,0.17644,0.00011,19.58785]
[1777763451274,31.7,78704.25,0.0,0.17644,0.00011,19.58785]
[1777763451369,31.7,78703.82,0.0,0.17639,0.00011,19.58474]
[1777763461874,31.7,78703.29,0.0,0.17634,0.00011,19.58114]
[1777763463954,31.71,78702.99,0.0,0.17634,0.00011,19.58067]
[1777763463991,31.71,78702.99,0.0,0.17634,0.00011,19.58067]
[1777763464872,31.71,78702.19,0.0,0.17626,0.00011,19.57466]
[1777763464914,31.71,78702.09,0.0,0.17625,0.00011,19.57414]
[1777763470243,31.71,78701.93,0.0,0.17625,0.00011,19.57422]
[1777763475292,31.71,78701.68,0.0,0.17624,0.00011,19.57338]
[1777763480314,31.71,78701.22,0.0,0.17621,0.00011,19.57152]
[1777763485349,31.72,78701.7,0.0,0.17629,0.00011,19.57676]
[1777763492398,31.72,78701.48,0.0,0.17627,0.00011,19.57355]
[1777763501767,31.73,78701.58,0.0,0.17634,0.00011,19.5782]
[1777763509871,31.73,78701.58,0.0,0.17637,0.00011,19.58051]
[1777763516562,31.74,78702.85,0.0,0.17657,0.00011,19.59467]
[1777763521907,31.74,78704.56,0.0,0.17678,0.00011,19.61017]
[1777763529131,31.75,78705.49,0.0,0.17691,0.00011,19.61955]
[1777763540731,31.76,78705.95,0.0,0.17705,0.00011,19.62897]
[1777763545768,31.76,78707.01,0.0,0.17719,0.00011,19.63932]
[1777763547206,31.76,78707.01,0.0,0.17719,0.00011,19.63932]
[1777763547230,31.76,78707.01,0.0,0.17719,0.00011,19.63932]
[1777763547329,31.76,78709.74,0.0,0.1775,0.00011,19.66148]
[1777763547787,31.76,78709.74,0.0,0.1775,0.00011,19.66148]
[1777763547867,31.76,78712.95,0.0,0.17784,0.00011,19.68659]
[1777763551962,31.77,78714.38,0.0,0.17801,0.00011,19.69883]
[1777763551988,31.77,78714.38,0.0,0.17801,0.00011,19.69883]
[1777763552246,31.77,78714.38,0.0,0.17801,0.00011,19.69883]
[1777763552342,31.77,78714.16,0.0,0.17797,0.00011,19.69395]
[1777763557682,31.77,78717.24,0.0,0.17832,0.00011,19.7187]
[1777763562177,31.77,78714.44,0.0,0.17804,0.00011,19.69866]
[1777763562263,31.77,78714.44,0.0,0.17804,0.00011,19.69866]
[1777763562364,31.77,78714.36,0.0,0.17804,0.00011,19.69867]
[1777763562723,31.77,78714.36,0.0,0.17804,0.00011,19.69867]
[1777763562896,31.77,78714.36,0.0,0.17804,0.00011,19.69867]
[1777763563099,31.77,78714.36,0.0,0.17804,0.00011,19.69867]
[1777763563241,31.77,78740.2,0.0,0.18087,0.00011,19.90106]
[1777763564044,31.77,78740.2,0.0,0.18087,0.00011,19.90106]
[1777763564383,31.77,78740.2,0.0,0.18087,0.00011,19.90106]
[1777763564407,31.77,78741.52,0.0,0.18101,0.00011,19.9116]
[1777763564849,31.77,78741.52,0.0,0.18101,0.00011,19.9116]
[1777763565208,31.77,78741.52,0.0,0.18101,0.00011,19.9116]
[1777763565306,31.77,78741.88,0.0,0.18106,0.00011,19.91462]
[1777763567827,31.78,78741.88,0.0,0.18106,0.00011,19.91481]
[1777763567903,31.78,78741.88,0.0,0.18106,0.00011,19.91481]
[1777763567927,31.78,78743.66,0.0,0.18126,0.00011,19.9289]
[1777763568697,31.78,78743.66,0.0,0.18126,0.00011,19.9289]
[1777763569002,31.78,78750.64,0.0,0.18203,0.00011,19.98382]
[1777763572859,31.78,78752.39,0.0,0.18223,0.00011,19.99812]
[1777763573181,31.78,78749.92,0.0,0.18196,0.00011,19.97887]
[1777763578822,31.78,78748.04,0.0,0.18176,0.00011,19.96442]
[1777763584038,31.78,78747.44,0.0,0.18169,0.00011,19.95993]
[1777763589039,31.78,78745.06,0.0,0.18143,0.00011,19.94145]
[1777763594116,31.78,78744.35,0.0,0.18136,0.00011,19.93596]
[1777763599143,31.78,78743.1,0.0,0.18122,0.00011,19.92621]
[1777763603210,31.78,78742.6,0.0,0.18116,0.00011,19.9223]
[1777763603246,31.78,78742.6,0.0,0.18116,0.00011,19.9223]
[1777763603259,31.78,78740.55,0.0,0.18094,0.00011,19.9063]
[1777763606978,31.78,78740.22,0.0,0.1809,0.00011,19.90375]
[1777763607037,31.78,78740.22,0.0,0.1809,0.00011,19.90375]
[1777763607278,31.78,78740.22,0.0,0.1809,0.00011,19.90375]
[1777763607306,31.78,78740.22,0.0,0.1809,0.00011,19.90375]
[1777763607370,31.78,78737.52,0.0,0.18061,0.00011,19.88268]
[1777763612541,31.78,78734.93,0.0,0.1803,0.00011,19.85884]
[1777763618276,31.78,78733.9,0.0,0.18019,0.00011,19.85101]
[1777763623310,31.78,78727.25,0.0,0.17947,0.00011,19.79928]
[1777763628346,31.78,78720.85,0.0,0.17877,0.00011,19.74901]
[1777763633380,31.78,78720.96,0.0,0.17878,0.00011,19.74947]
[1777763638416,31.78,78715.83,0.0,0.17821,0.00011,19.70894]
[1777763644458,31.78,78713.19,0.0,0.17792,0.00011,19.68776]
[1777763649493,31.78,78710.68,0.0,0.17764,0.00011,19.66761]
[1777763650007,31.78,78710.68,0.0,0.17764,0.00011,19.66761]
[1777763650415,31.78,78710.68,0.0,0.17764,0.00011,19.66761]
[1777763650438,31.78,78710.68,0.0,0.17764,0.00011,19.66761]
[1777763650517,31.78,78710.15,0.0,0.17758,0.00011,19.66336]
[1777763652002,31.78,78710.15,0.0,0.17758,0.00011,19.66326]
[1777763652047,31.78,78710.15,0.0,0.17758,0.00011,19.66326]
[1777763652100,31.78,78710.15,0.0,0.17758,0.00011,19.66315]
[1777763652925,31.78,78710.15,0.0,0.17758,0.00011,19.66315]
[1777763657947,31.77,78709.65,0.0,0.17752,0.00011,19.65873]
[1777763661491,31.77,78709.56,0.0,0.1775,0.00011,19.65783]
[1777763661512,31.77,78709.56,0.0,0.1775,0.00011,19.65783]
[1777763661613,31.77,78708.1,0.0,0.17734,0.00011,19.64622]
[1777763664652,31.77,78708.77,0.0,0.17741,0.00011,19.65137]
[1777763664694,31.77,78708.77,0.0,0.17741,0.00011,19.65137]
[1777763664776,31.77,78708.77,0.0,0.17741,0.00011,19.65137]
[1777763664813,31.77,78708.77,0.0,0.17741,0.00011,19.65137]
[1777763665301,31.77,78708.77,0.0,0.17741,0.00011,19.65137]
[1777763665320,31.77,78708.77,0.0,0.17741,0.00011,19.65137]
[1777763665605,31.77,78708.0,0.0,0.17733,0.00011,19.64507]
[1777763665924,31.77,78708.0,0.0,0.17733,0.00011,19.64507]
[1777763666071,31.77,78708.0,0.0,0.17733,0.00011,19.64507]
[1777763666095,31.77,78708.0,0.0,0.17733,0.00011,19.64507]
[1777763666612,31.77,78706.23,0.0,0.17713,0.00011,19.63115]
[1777763667059,31.77,78706.23,0.0,0.17713,0.00011,19.63115]
[1777763667105,31.77,78706.23,0.0,0.17713,0.00011,19.63115]
[1777763667160,31.77,78705.94,0.0,0.1771,0.00011,19.62881]
[1777763667912,31.77,78705.94,0.0,0.1771,0.00011,19.62881]
[1777763668272,31.77,78705.94,0.0,0.1771,0.00011,19.62881]
[1777763668297,31.77,78705.94,0.0,0.1771,0.00011,19.62881]
[1777763668374,31.77,78705.94,0.0,0.1771,0.00011,19.62874]
[1777763669041,31.77,78705.94,0.0,0.1771,0.00011,19.62874]
[1777763669065,31.77,78705.94,0.0,0.1771,0.00011,19.62874]
[1777763669632,31.77,78705.94,0.0,0.1771,0.00011,19.62867]
[1777763678696,31.77,78705.04,0.0,0.17697,0.00011,19.61727]
[1777763682101,31.77,78705.04,0.0,0.17697,0.00011,19.61727]
[1777763682140,31.77,78705.04,0.0,0.17697,0.00011,19.61727]
[1777763682203,31.77,78701.93,0.0,0.17663,0.00011,19.5928]
[1777763682895,31.77,78701.93,0.0,0.17663,0.00011,19.5928]
[1777763682919,31.77,78701.93,0.0,0.17663,0.00011,19.5928]
[1777763682996,31.77,78701.64,0.0,0.1766,0.00011,19.59053]
[1777763689772,31.77,78700.75,0.0,0.1765,0.00011,19.58341]
[1777763691386,31.77,78700.75,0.0,0.1765,0.00011,19.58341]
[1777763691424,31.77,78700.75,0.0,0.1765,0.00011,19.58341]
[1777763691487,31.77,78700.53,0.0,0.17648,0.00011,19.58164]
[1777763693009,31.77,78700.53,0.0,0.17648,0.00011,19.58164]
[1777763693032,31.77,78700.53,0.0,0.17648,0.00011,19.58164]
[1777763693104,31.77,78700.26,0.0,0.17645,0.00011,19.57949]
[1777763699018,31.77,78700.26,0.0,0.17645,0.00011,19.57963]
[1777763705884,31.77,78705.96,0.0,0.17706,0.00011,19.62396]
[1777763706735,31.77,78705.96,0.0,0.17706,0.00011,19.62396]
[1777763706776,31.77,78705.96,0.0,0.17706,0.00011,19.62396]
[1777763706894,31.77,78705.96,0.0,0.17706,0.00011,19.62396]
[1777763706924,31.77,78705.96,0.0,0.17706,0.00011,19.62396]
[1777763715957,31.77,78714.72,0.0,0.178,0.00011,19.69161]
[1777763720993,31.77,78716.02,0.0,0.17813,0.00011,19.70134]
[1777763726031,31.77,78716.98,0.0,0.17823,0.00011,19.70842]
[1777763732946,31.77,78716.98,0.0,0.17823,0.00011,19.70842]
[1777763732965,31.77,78716.98,0.0,0.17823,0.00011,19.70842]
[1777763733390,31.77,78717.97,0.0,0.1783,0.00011,19.71168]
[1777763739123,31.77,78719.62,0.0,0.17848,0.00011,19.72417]
[1777763739819,31.77,78719.62,0.0,0.17848,0.00011,19.72417]
[1777763739848,31.77,78719.62,0.0,0.17848,0.00011,19.72417]
[1777763740129,31.77,78716.39,0.0,0.17812,0.00011,19.69883]
[1777763743157,31.77,78712.72,0.0,0.17772,0.00011,19.67006]
[1777763743477,31.77,78712.72,0.0,0.17772,0.00011,19.67006]
[1777763744212,31.77,78712.63,0.0,0.17771,0.00011,19.66935]
[1777763752214,31.77,78710.4,0.0,0.17747,0.00011,19.652]
[1777763758010,31.77,78710.29,0.0,0.17746,0.00011,19.65117]
[1777763761719,31.77,78708.56,0.0,0.17728,0.00011,19.63767]
[1777763761760,31.77,78706.44,0.0,0.17705,0.00011,19.62108]
[1777763762291,31.77,78706.15,0.0,0.17702,0.00011,19.61882]
[1777763763041,31.77,78706.15,0.0,0.17702,0.00011,19.61882]
[1777763763065,31.77,78706.15,0.0,0.17702,0.00011,19.61882]
[1777763763600,31.77,78705.66,0.0,0.17696,0.00011,19.61498]
[1777763768059,31.77,78705.66,0.0,0.17696,0.00011,19.61498]
[1777763768326,31.77,78704.93,0.0,0.17688,0.00011,19.60926]
[1777763773670,31.77,78702.3,0.0,0.1766,0.00011,19.58872]
[1777763778820,31.77,78701.53,0.0,0.17652,0.00011,19.5829]
[1777763779058,31.77,78701.53,0.0,0.17652,0.00011,19.5829]
[1777763779095,31.77,78701.53,0.0,0.17652,0.00011,19.5829]
[1777763779950,31.77,78693.87,0.0,0.17569,0.00011,19.52303]
[1777763779966,31.77,78693.87,0.0,0.17569,0.00011,19.52303]
[1777763779984,31.77,78693.87,0.0,0.17569,0.00011,19.52303]
[1777763780409,31.77,78693.87,0.0,0.1757,0.00011,19.52311]
[1777763785444,31.77,78696.77,0.0,0.17601,0.00011,19.54626]
[1777763790479,31.77,78699.7,0.0,0.17634,0.00011,19.56973]
[1777763796523,31.77,78700.53,0.0,0.17641,0.00011,19.57324]
[1777763801556,31.77,78702.74,0.0,0.17666,0.00011,19.5913]
[1777763807599,31.77,78704.91,0.0,0.17691,0.00011,19.60919]
[1777763813641,31.77,78705.79,0.0,0.17702,0.00011,19.61699]
[1777763820691,31.78,78707.38,0.0,0.17721,0.00011,19.63053]
[1777763825727,31.78,78707.86,0.0,0.17727,0.00011,19.63517]
[1777763830762,31.78,78708.83,0.0,0.17739,0.00011,19.64366]
[1777763835796,31.78,78708.58,0.0,0.17738,0.00011,19.64261]
[1777763837903,31.78,78717.6,0.0,0.17836,0.00011,19.71341]
[1777763837944,31.78,78717.6,0.0,0.17836,0.00011,19.71341]
[1777763838817,31.78,78726.16,0.0,0.17929,0.00011,19.78031]
[1777763839359,31.78,78726.16,0.0,0.17929,0.00011,19.78031]
[1777763839825,31.78,78726.15,0.0,0.17929,0.00011,19.78023]
[1777763845695,31.78,78732.74,0.0,0.18001,0.00011,19.83154]
[1777763851540,31.78,78734.56,0.0,0.18022,0.00011,19.84693]
[1777763851558,31.78,78734.56,0.0,0.18022,0.00011,19.84693]
[1777763851636,31.78,78734.68,0.0,0.18021,0.00011,19.84437]
[1777763853090,31.78,78734.68,0.0,0.18021,0.00011,19.84437]
[1777763853120,31.78,78734.68,0.0,0.18021,0.00011,19.84437]
[1777763853192,31.78,78734.41,0.0,0.18018,0.00011,19.84232]
[1777763855007,31.78,78734.07,0.0,0.18015,0.00011,19.83971]
[1777763855254,31.78,78734.07,0.0,0.18015,0.00011,19.83971]
[1777763858328,31.78,78732.68,0.0,0.18,0.00011,19.82884]
[1777763864301,31.78,78729.14,0.0,0.17961,0.00011,19.80106]
[1777763864931,31.78,78729.14,0.0,0.17961,0.00011,19.80106]
[1777763865032,31.78,78728.98,0.0,0.17959,0.00011,19.79981]
[1777763872049,31.78,78728.99,0.0,0.17959,0.00011,19.79968]
[1777763878091,31.78,78728.49,0.0,0.17953,0.00011,19.79555]
[1777763882016,31.78,78726.14,0.0,0.17927,0.00011,19.77709]
[1777763882038,31.78,78726.14,0.0,0.17927,0.00011,19.77709]
[1777763882118,31.78,78726.65,0.0,0.17933,0.00011,19.78104]
[1777763888160,31.78,78726.24,0.0,0.17928,0.00011,19.77774]
[1777763891431,31.78,78726.75,0.0,0.17934,0.00011,19.78172]
[1777763891599,31.78,78726.75,0.0,0.17934,0.00011,19.78172]
[1777763891663,31.78,78725.64,0.0,0.17922,0.00011,19.77304]
[1777763893686,31.78,78711.97,0.0,0.17773,0.00011,19.66598]
[1777763899238,31.78,78711.84,0.0,0.17771,0.00011,19.66478]
[1777763904581,31.78,78708.92,0.0,0.17739,0.00011,19.64193]
[1777763910316,31.78,78707.75,0.0,0.17727,0.00011,19.63283]
[1777763915350,31.78,78713.18,0.0,0.17783,0.00011,19.67149]
[1777763920386,31.78,78713.35,0.0,0.17785,0.00011,19.67263]
[1777763926427,31.78,78712.74,0.0,0.17778,0.00011,19.66772]
[1777763932470,31.78,78712.54,0.0,0.17775,0.00011,19.66601]
[1777763937506,31.78,78711.91,0.0,0.17768,0.00011,19.66099]
[1777763938819,31.78,78711.91,0.0,0.17768,0.00011,19.66099]
[1777763938848,31.78,78711.91,0.0,0.17768,0.00011,19.66099]
[1777763938920,31.78,78711.4,0.0,0.17763,0.00011,19.65698]
[1777763940174,31.78,78711.4,0.0,0.17763,0.00011,19.65696]
[1777763940208,31.78,78711.4,0.0,0.17763,0.00011,19.65696]
[1777763940526,31.78,78711.32,0.0,0.17762,0.00011,19.65631]
[1777763946569,31.78,78711.16,0.0,0.1776,0.00011,19.65492]
[1777763952611,31.78,78709.32,0.0,0.1774,0.00011,19.64047]
[1777763957399,31.78,78708.48,0.0,0.17731,0.00011,19.63388]
[1777763957436,31.78,78708.48,0.0,0.17731,0.00011,19.63388]
[1777763957500,31.78,78708.34,0.0,0.17729,0.00011,19.63278]
[1777763958831,31.78,78708.34,0.0,0.17729,0.00011,19.63278]
[1777763958854,31.78,78708.34,0.0,0.17729,0.00011,19.63278]
[1777763958861,31.78,78708.34,0.0,0.17729,0.00011,19.63278]
[1777763965008,31.78,78708.49,0.0,0.17731,0.00011,19.63391]
[1777763971746,31.78,78704.91,0.0,0.1769,0.00011,19.60219]
[1777763976779,31.78,78703.63,0.0,0.17676,0.00011,19.59239]
[1777763982825,31.78,78703.95,0.0,0.1768,0.00011,19.59513]
[1777763987861,31.78,78703.02,0.0,0.1767,0.00011,19.588]
[1777763995916,31.78,78702.03,0.0,0.1766,0.00011,19.58056]
[1777764000951,31.78,78700.69,0.0,0.17646,0.00011,19.57015]
[1777764004137,31.78,78694.84,0.0,0.17583,0.00011,19.52447]
[1777764007316,31.78,78692.32,0.0,0.17556,0.00011,19.50497]
[1777764013037,31.78,78695.39,0.0,0.1759,0.00011,19.52989]
[1777764018535,31.79,78697.43,0.0,0.17613,0.00011,19.54643]
[1777764024116,31.79,78699.98,0.0,0.17642,0.00011,19.56751]
[1777764029151,31.79,78701.38,0.0,0.17658,0.00011,19.57929]
[1777764030973,31.79,78701.38,0.0,0.17658,0.00011,19.57929]
[1777764031545,31.79,78707.6,0.0,0.17726,0.00011,19.6281]
[1777764031577,31.79,78707.6,0.0,0.17726,0.00011,19.6281]
[1777764031640,31.79,78709.7,0.0,0.17746,0.00011,19.6409]
[1777764032888,31.79,78709.7,0.0,0.17746,0.00011,19.6409]
[1777764032930,31.79,78709.7,0.0,0.17746,0.00011,19.6409]
[1777764032988,31.79,78711.78,0.0,0.17769,0.00011,19.65724]
[1777764038213,31.79,78710.54,0.0,0.17756,0.00011,19.64782]
[1777764043623,31.79,78709.74,0.0,0.17747,0.00011,19.64172]
[1777764048626,31.79,78710.07,0.0,0.17751,0.00011,19.6444]
[1777764054326,31.79,78708.76,0.0,0.17737,0.00011,19.63426]
[1777764056973,31.79,78708.7,0.0,0.17737,0.00011,19.63384]
[1777764056982,31.79,78708.83,0.0,0.17738,0.00011,19.63489]
[1777764062382,31.79,78708.16,0.0,0.17731,0.00011,19.63011]
[1777764067417,31.79,78707.37,0.0,0.17724,0.00011,19.6244]
[1777764072452,31.79,78707.16,0.0,0.17722,0.00011,19.6232]
[1777764078981,31.79,78706.8,0.0,0.17719,0.00011,19.62074]
[1777764079023,31.79,78706.8,0.0,0.17719,0.00011,19.62074]
[1777764079036,31.8,78706.43,0.0,0.17715,0.00011,19.61811]
[1777764085845,31.8,78705.75,0.0,0.17708,0.00011,19.61341]
[1777764091587,31.8,78705.33,0.0,0.17702,0.00011,19.60682]
[1777764096621,31.8,78705.23,0.0,0.17702,0.00011,19.60648]
[1777764099845,31.8,78710.34,0.0,0.17757,0.00011,19.64651]
[1777764099932,31.8,78710.94,0.0,0.17764,0.00011,19.65123]
[1777764101473,31.8,78710.94,0.0,0.17764,0.00011,19.65119]
[1777764101501,31.8,78710.94,0.0,0.17764,0.00011,19.65119]
[1777764101656,31.8,78710.79,0.0,0.17762,0.00011,19.64998]
[1777764106691,31.8,78712.65,0.0,0.17782,0.00011,19.66436]
[1777764109108,31.8,78713.84,0.0,0.17795,0.00011,19.67363]
[1777764114747,31.8,78715.42,0.0,0.17811,0.00011,19.68576]
[1777764115442,31.8,78715.42,0.0,0.17811,0.00011,19.68576]
[1777764118982,31.8,78717.16,0.0,0.1783,0.00011,19.69923]
[1777764120669,31.8,78718.07,0.0,0.1784,0.00011,19.70629]
[1777764126125,31.8,78722.29,0.0,0.17885,0.00011,19.73878]
[1777764131867,31.8,78723.15,0.0,0.17894,0.00011,19.74504]
[1777764136903,31.79,78724.6,0.0,0.17909,0.00011,19.75596]
[1777764141938,31.79,78724.98,0.0,0.17913,0.00011,19.7585]
[1777764147067,31.79,78725.96,0.0,0.17923,0.00011,19.76581]
[1777764150710,31.79,78726.19,0.0,0.17925,0.00011,19.76725]
[1777764150878,31.79,78726.19,0.0,0.17925,0.00011,19.76725]
[1777764151002,31.79,78727.18,0.0,0.17933,0.00011,19.77105]
[1777764151669,31.79,78727.18,0.0,0.17933,0.00011,19.77105]
[1777764151717,31.79,78727.18,0.0,0.17933,0.00011,19.77105]
[1777764152119,31.79,78727.18,0.0,0.17933,0.00011,19.77105]
[1777764152136,31.79,78727.18,0.0,0.17933,0.00011,19.77105]
[1777764152009,31.79,78739.01,0.0,0.18062,0.00011,19.86337]
[1777764153017,31.79,78746.87,0.0,0.18148,0.00011,19.92458]
[1777764153807,31.79,78746.87,0.0,0.18148,0.00011,19.92458]
[1777764153839,31.79,78746.87,0.0,0.18148,0.00011,19.92458]
[1777764154023,31.79,78746.18,0.0,0.1814,0.00011,19.91907]
[1777764156674,31.79,78745.77,0.0,0.18136,0.00011,19.91563]
[1777764156691,31.79,78745.77,0.0,0.18136,0.00011,19.91563]
[1777764158040,31.79,78745.77,0.0,0.18136,0.00011,19.91563]
[1777764158059,31.79,78745.77,0.0,0.18136,0.00011,19.91563]
[1777764158141,31.79,78745.77,0.0,0.18135,0.00011,19.91539]
[1777764162080,31.79,78735.46,0.0,0.18022,0.00011,19.83447]
[1777764167114,31.79,78729.53,0.0,0.17957,0.00011,19.78802]
[1777764172149,31.79,78729.99,0.0,0.17961,0.00011,19.79149]
[1777764177215,31.79,78727.65,0.0,0.17936,0.00011,19.77313]
[1777764177242,31.79,78727.65,0.0,0.17936,0.00011,19.77313]
[1777764177290,31.79,78728.01,0.0,0.1794,0.00011,19.77616]
[1777764183232,31.79,78727.25,0.0,0.17932,0.00011,19.77065]
[1777764188266,31.79,78727.63,0.0,0.17936,0.00011,19.77363]
[1777764194307,31.79,78727.45,0.0,0.17934,0.00011,19.77222]
[1777764199343,31.79,78726.47,0.0,0.17924,0.00011,19.76461]
[1777764204377,31.79,78726.27,0.0,0.17922,0.00011,19.76309]
[1777764209416,31.79,78726.57,0.0,0.17925,0.00011,19.76548]
[1777764211843,31.79,78726.68,0.0,0.17926,0.00011,19.76634]
[1777764211921,31.79,78726.8,0.0,0.17925,0.00011,19.76347]
[1777764217469,31.79,78727.13,0.0,0.17929,0.00011,19.76608]
[1777764222504,31.79,78727.22,0.0,0.1793,0.00011,19.7668]
[1777764228545,31.79,78727.49,0.0,0.17933,0.00011,19.7689]
[1777764234587,31.79,78727.71,0.0,0.17935,0.00011,19.7706]
[1777764239623,31.79,78727.76,0.0,0.17936,0.00011,19.77097]
[1777764244658,31.79,78727.99,0.0,0.17938,0.00011,19.77273]
[1777764249693,31.79,78727.74,0.0,0.17935,0.00011,19.77075]
[1777764254644,31.79,78727.94,0.0,0.17937,0.00011,19.77228]
[1777764254686,31.79,78727.94,0.0,0.17937,0.00011,19.77228]
[1777764254744,31.79,78727.9,0.0,0.17937,0.00011,19.77196]
[1777764256238,31.79,78727.9,0.0,0.17937,0.00011,19.77196]
[1777764256282,31.79,78727.9,0.0,0.17937,0.00011,19.77196]
[1777764257043,31.79,78727.94,0.0,0.17937,0.00011,19.77225]
[1777764263794,31.79,78728.03,0.0,0.17938,0.00011,19.7729]
[1777764268832,31.79,78728.24,0.0,0.1794,0.00011,19.77449]
[1777764273867,31.79,78733.24,0.0,0.17992,0.00011,19.80959]
[1777764279566,31.79,78732.45,0.0,0.17983,0.00011,19.80327]
[1777764284945,31.79,78732.64,0.0,0.17985,0.00011,19.80435]
[1777764290371,31.79,78729.3,0.0,0.17948,0.00011,19.77818]
[1777764290413,31.79,78729.3,0.0,0.17948,0.00011,19.77818]
[1777764290987,31.79,78728.75,0.0,0.17942,0.00011,19.77386]
[1777764291750,31.79,78728.75,0.0,0.17942,0.00011,19.77386]
[1777764291777,31.79,78728.75,0.0,0.17942,0.00011,19.77386]
[1777764291994,31.79,78728.28,0.0,0.17937,0.00011,19.77018]
[1777764297028,31.79,78727.63,0.0,0.1793,0.00011,19.76509]
[1777764302063,31.79,78730.4,0.0,0.1796,0.00011,19.78667]
[1777764307098,31.79,78730.69,0.0,0.17963,0.00011,19.78868]
[1777764312134,31.79,78731.31,0.0,0.17969,0.00011,19.79333]
[1777764315928,31.79,78731.24,0.0,0.17969,0.00011,19.79266]
[1777764315950,31.79,78731.24,0.0,0.17969,0.00011,19.79266]
[1777764316029,31.79,78730.84,0.0,0.17964,0.00011,19.7895]
[1777764321196,31.79,78730.82,0.0,0.17964,0.00011,19.78915]
[1777764328245,31.79,78731.18,0.0,0.17967,0.00011,19.7917]
[1777764332014,31.79,78731.15,0.0,0.17964,0.00011,19.78753]
[1777764332049,31.79,78731.15,0.0,0.17964,0.00011,19.78753]
[1777764332150,31.79,78731.19,0.0,0.17964,0.00011,19.78781]
[1777764337308,31.79,78731.16,0.0,0.17964,0.00011,19.78742]
[1777764342344,31.79,78730.91,0.0,0.17961,0.00011,19.78532]
[1777764347379,31.79,78730.8,0.0,0.1796,0.00011,19.78432]
[1777764356949,31.79,78730.48,0.0,0.17956,0.00011,19.78174]
[1777764356988,31.79,78730.48,0.0,0.17956,0.00011,19.78174]
[1777764357048,31.79,78730.69,0.0,0.17958,0.00011,19.78319]
[1777764357667,31.79,78730.69,0.0,0.17958,0.00011,19.78319]
[1777764357702,31.79,78730.69,0.0,0.17958,0.00011,19.78319]
[1777764359462,31.79,78730.69,0.0,0.17958,0.00011,19.78314]
[1777764361387,31.79,78730.69,0.0,0.17958,0.00011,19.78314]
[1777764362146,31.79,78730.69,0.0,0.17958,0.00011,19.78314]
[1777764365624,31.79,78731.15,0.0,0.17963,0.00011,19.78668]
[1777764365643,31.79,78731.15,0.0,0.17963,0.00011,19.78668]
[1777764365725,31.78,78731.15,0.0,0.17963,0.00011,19.78662]
[1777764373561,31.78,78730.72,0.0,0.17958,0.00011,19.78311]
[1777764378597,31.78,78730.37,0.0,0.17954,0.00011,19.78028]
[1777764379482,31.78,78730.37,0.0,0.17954,0.00011,19.78028]
[1777764379533,31.78,78730.37,0.0,0.17954,0.00011,19.78028]
[1777764379605,31.78,78730.87,0.0,0.17959,0.00011,19.78417]
[1777764384642,31.78,78738.82,0.0,0.18046,0.00011,19.84577]
[1777764390424,31.78,78742.07,0.0,0.1808,0.00011,19.87056]
[1777764391984,31.78,78741.24,0.0,0.18071,0.00011,19.86373]
[1777764392086,31.78,78752.88,0.0,0.18195,0.00011,19.95032]
[1777764392757,31.78,78752.88,0.0,0.18195,0.00011,19.95032]
[1777764392798,31.78,78752.77,0.0,0.18194,0.00011,19.94946]
[1777764396386,31.78,78754.41,0.0,0.18212,0.00011,19.96172]
[1777764397032,31.78,78754.41,0.0,0.18212,0.00011,19.96172]
[1777764397824,31.78,78756.32,0.0,0.18231,0.00011,19.97585]
[1777764403772,31.78,78757.99,0.0,0.18248,0.00011,19.98749]
[1777764409814,31.77,78758.64,0.0,0.18253,0.00011,19.99147]
[1777764414849,31.77,78759.08,0.0,0.18257,0.00011,19.9941]
[1777764419069,31.77,78759.16,0.0,0.18257,0.00011,19.99414]
[1777764419110,31.77,78759.16,0.0,0.18257,0.00011,19.99414]
[1777764419211,31.77,78759.22,0.0,0.18258,0.00011,19.99447]
[1777764424918,31.77,78759.4,0.0,0.18259,0.00011,19.99525]
[1777764433981,31.77,78759.45,0.0,0.18258,0.00011,19.99453]
[1777764437907,31.77,78759.6,0.0,0.18259,0.00011,19.99561]
[1777764437941,31.77,78759.6,0.0,0.18259,0.00011,19.99561]
[1777764438012,31.77,78759.68,0.0,0.1826,0.00011,19.99595]
[1777764443045,31.77,78760.66,0.0,0.1827,0.00011,20.00311]
[1777764448374,31.77,78760.89,0.0,0.18272,0.00011,20.00445]
[1777764448888,31.77,78760.89,0.0,0.18272,0.00011,20.00445]
[1777764448920,31.77,78760.89,0.0,0.18272,0.00011,20.00445]
[1777764448990,31.77,78760.89,0.0,0.18271,0.00011,20.00436]
[1777764453961,31.76,78760.68,0.0,0.18266,0.00011,19.99864]
[1777764454017,31.76,78760.68,0.0,0.18266,0.00011,19.99864]
[1777764454124,31.76,78760.57,0.0,0.18265,0.00011,19.99763]
[1777764457424,31.76,78767.3,0.0,0.18339,0.00011,20.04987]
[1777764458444,31.76,78767.59,0.0,0.18342,0.00011,20.05188]
[1777764459541,31.76,78767.59,0.0,0.18342,0.00011,20.05188]
[1777764460165,31.76,78767.59,0.0,0.18341,0.00011,20.05163]
[1777764466206,31.76,78768.39,0.0,0.18349,0.00011,20.05717]
[1777764471251,31.76,78768.71,0.0,0.18352,0.00011,20.05924]
[1777764478291,31.76,78770.19,0.0,0.18367,0.00011,20.06995]
[1777764478850,31.76,78770.19,0.0,0.18367,0.00011,20.06995]
[1777764478875,31.76,78771.11,0.0,0.18377,0.00011,20.07712]
[1777764485339,31.76,78771.51,0.0,0.18383,0.00011,20.08086]
[1777764490375,31.76,78771.33,0.0,0.1838,0.00011,20.07929]
[1777764494098,31.76,78771.53,0.0,0.18382,0.00011,20.08051]
[1777764494200,31.76,78771.71,0.0,0.18384,0.00011,20.0818]
[1777764499260,31.76,78771.51,0.0,0.18381,0.00011,20.07991]
[1777764499361,31.76,78771.6,0.0,0.18382,0.00011,20.0804]
[1777764506448,31.76,78772.25,0.0,0.18389,0.00011,20.08546]
[1777764506751,31.76,78772.23,0.0,0.18388,0.00011,20.08497]
[1777764507364,31.76,78772.23,0.0,0.18389,0.00011,20.08508]
[1777764513533,31.76,78772.23,0.0,0.18387,0.00011,20.0819]
[1777764519577,31.76,78775.28,0.0,0.18422,0.00011,20.10637]
[1777764528934,31.76,78783.1,0.0,0.1851,0.00011,20.16823]
[1777764536698,31.76,78784.87,0.0,0.18531,0.00011,20.18259]
[1777764541733,31.76,78787.74,0.0,0.18563,0.00011,20.20524]
[1777764549082,31.76,78789.43,0.0,0.18583,0.00011,20.21879]
[1777764555495,31.76,78789.98,0.0,0.18589,0.00011,20.22322]
[1777764555501,31.76,78789.98,0.0,0.18589,0.00011,20.22322]
[1777764555594,31.77,78790.48,0.0,0.18595,0.00011,20.22725]
[1777764561102,31.76,78790.48,0.0,0.18594,0.00011,20.22702]
[1777764566911,31.77,78787.48,0.0,0.18561,0.00011,20.20388]
[1777764572515,31.77,78786.31,0.0,0.18548,0.00011,20.1948]
[1777764579299,31.77,78782.54,0.0,0.18504,0.00011,20.16156]
[1777764586854,31.77,78780.08,0.0,0.18476,0.00011,20.14241]
[1777764588083,31.77,78779.96,0.0,0.18475,0.00011,20.14151]
[1777764588118,31.77,78779.96,0.0,0.18475,0.00011,20.14152]
[1777764594200,31.77,78780.35,0.0,0.18479,0.00011,20.14461]
[1777764599439,31.77,78784.12,0.0,0.18521,0.00011,20.174]
[1777764601964,31.77,78785.25,0.0,0.18534,0.00011,20.1828]
[1777764602616,31.77,78793.29,0.0,0.18624,0.00011,20.24539]
[1777764608203,31.76,78796.85,0.0,0.18663,0.00011,20.27262]
[1777764610981,31.76,78799.01,0.0,0.18687,0.00011,20.28946]
[1777764611671,31.76,78798.76,0.0,0.18684,0.00011,20.28752]
[1777764612833,31.76,78798.9,0.0,0.18686,0.00011,20.28864]
[1777764613687,31.76,78798.63,0.0,0.18683,0.00011,20.28657]
[1777764614597,31.76,78798.63,0.0,0.18683,0.00011,20.28657]
[1777764614618,31.76,78798.63,0.0,0.18683,0.00011,20.28657]
[1777764616641,31.76,78799.06,0.0,0.18688,0.00011,20.28996]
[1777764616642,31.76,78799.06,0.0,0.18688,0.00011,20.28996]
[1777764616654,31.76,78801.88,0.0,0.18719,0.00011,20.31191]
[1777764621937,31.76,78802.07,0.0,0.18721,0.00011,20.31337]
[1777764622038,31.76,78802.07,0.0,0.18721,0.00011,20.31335]
[1777764622793,31.76,78802.07,0.0,0.18721,0.00011,20.31335]
[1777764623307,31.76,78802.07,0.0,0.18721,0.00011,20.31333]
[1777764626839,31.76,78803.3,0.0,0.18735,0.00011,20.32285]
[1777764626930,31.76,78803.3,0.0,0.18735,0.00011,20.32283]
[1777764629526,31.76,78803.86,0.0,0.18741,0.00011,20.32697]
[1777764634985,31.76,78803.43,0.0,0.18732,0.00011,20.31862]
[1777764634995,31.76,78803.43,0.0,0.18732,0.00011,20.31862]
[1777764635081,31.76,78803.45,0.0,0.18732,0.00011,20.31878]
[1777764639001,31.76,78803.54,0.0,0.18732,0.00011,20.31869]
[1777764639026,31.76,78803.54,0.0,0.18732,0.00011,20.31869]
[1777764639059,31.76,78803.54,0.0,0.18732,0.00011,20.31869]
[1777764639103,31.76,78803.5,0.0,0.18731,0.00011,20.31838]
[1777764641108,31.76,78803.5,0.0,0.18731,0.00011,20.31818]
[1777764641434,31.76,78803.46,0.0,0.1873,0.00011,20.31747]
[1777764646470,31.76,78803.34,0.0,0.18727,0.00011,20.31553]
[1777764649635,31.76,78803.34,0.0,0.18727,0.00011,20.31553]
[1777764649725,31.76,78803.34,0.0,0.18726,0.00011,20.31493]
[1777764651037,31.76,78803.21,0.0,0.18725,0.00011,20.31372]
[1777764651657,31.76,78803.21,0.0,0.18725,0.00011,20.31372]
[1777764651506,31.76,78793.16,0.0,0.18612,0.00011,20.23551]
[1777764652359,31.76,78793.16,0.0,0.18612,0.00011,20.23551]
[1777764652512,31.76,78780.18,0.0,0.18467,0.00011,20.13433]
[1777764653360,31.76,78780.18,0.0,0.18467,0.00011,20.13433]
[1777764653420,31.76,78780.53,0.0,0.18471,0.00011,20.13688]
[1777764658554,31.75,78777.0,0.0,0.18431,0.00011,20.1086]
[1777764663588,31.75,78775.73,0.0,0.18416,0.00011,20.09809]
[1777764668931,31.75,78773.84,0.0,0.18394,0.00011,20.08308]
[1777764668955,31.75,78773.84,0.0,0.18394,0.00011,20.08308]
[1777764669565,31.75,78773.84,0.0,0.18394,0.00011,20.08308]
[1777764669613,31.75,78773.62,0.0,0.18391,0.00011,20.0811]
[1777764672711,31.75,78773.62,0.0,0.18391,0.00011,20.08093]
[1777764672797,31.75,78773.0,0.0,0.18384,0.00011,20.07602]
[1777764673658,31.75,78773.84,0.0,0.18393,0.00011,20.08254]
[1777764674665,31.75,78785.17,0.0,0.18519,0.00011,20.17072]
[1777764675719,31.75,78785.17,0.0,0.18519,0.00011,20.17072]
[1777764676680,31.75,78786.94,0.0,0.18539,0.00011,20.18453]
[1777764679703,31.75,78796.38,0.0,0.18644,0.00011,20.2578]
[1777764684736,31.75,78789.64,0.0,0.18568,0.00011,20.20504]
[1777764690071,31.75,78787.28,0.0,0.18541,0.00011,20.18634]
[1777764695817,31.75,78790.09,0.0,0.18569,0.00011,20.20375]
[1777764700851,31.75,78789.86,0.0,0.18566,0.00011,20.20121]
[1777764705889,31.75,78789.62,0.0,0.18562,0.00011,20.19853]
[1777764710924,31.74,78785.7,0.0,0.18517,0.00011,20.16737]
[1777764716967,31.74,78787.8,0.0,0.18539,0.00011,20.18296]
[1777764722001,31.74,78788.07,0.0,0.18541,0.00011,20.18433]
[1777764729057,31.74,78789.28,0.0,0.18553,0.00011,20.19262]
[1777764735615,31.74,78789.5,0.0,0.18555,0.00011,20.19369]
[1777764741142,31.74,78789.96,0.0,0.18558,0.00011,20.19603]
[1777764748190,31.73,78790.13,0.0,0.18558,0.00011,20.1963]
[1777764753763,31.73,78789.94,0.0,0.18555,0.00011,20.19439]
[1777764759272,31.73,78790.34,0.0,0.18556,0.00011,20.19243]
[1777764764551,31.73,78791.86,0.0,0.18572,0.00011,20.2037]
[1777764770636,31.73,78794.19,0.0,0.18596,0.00011,20.22077]
[1777764776386,31.73,78793.55,0.0,0.18587,0.00011,20.21479]
[1777764782428,31.72,78793.27,0.0,0.18583,0.00011,20.21162]
[1777764788471,31.72,78792.85,0.0,0.18577,0.00011,20.20734]
[1777764793505,31.72,78792.21,0.0,0.18568,0.00011,20.20149]
[1777764799547,31.72,78790.91,0.0,0.18552,0.00011,20.19038]
[1777764805589,31.72,78790.92,0.0,0.18551,0.00011,20.18949]
[1777764810624,31.71,78791.35,0.0,0.18555,0.00011,20.19205]
[1777764814314,31.71,78791.27,0.0,0.1855,0.00011,20.18716]
[1777764815801,31.71,78791.22,0.0,0.1855,0.00011,20.18662]
[1777764815842,31.71,78791.22,0.0,0.1855,0.00011,20.18662]
[1777764816144,31.71,78784.4,0.0,0.18473,0.00011,20.13332]
[1777764816198,31.71,78784.4,0.0,0.18473,0.00011,20.13332]
[1777764816666,31.71,78784.4,0.0,0.18473,0.00011,20.13324]
[1777764821701,31.71,78784.05,0.0,0.18469,0.00011,20.13007]
[1777764826890,31.71,78782.97,0.0,0.18456,0.00011,20.12091]
[1777764826976,31.71,78782.97,0.0,0.18456,0.00011,20.12091]
[1777764827014,31.71,78782.97,0.0,0.18456,0.00011,20.12091]
[1777764827744,31.71,78783.01,0.0,0.18456,0.00011,20.1212]
[1777764828151,31.71,78783.01,0.0,0.18456,0.00011,20.1212]
[1777764828179,31.71,78783.01,0.0,0.18456,0.00011,20.1212]
[1777764828371,31.71,78783.01,0.0,0.18456,0.00011,20.1212]
[1777764828751,31.71,78777.5,0.0,0.18395,0.00011,20.07824]
[1777764833786,31.71,78775.73,0.0,0.18376,0.00011,20.06488]
[1777764838822,31.71,78775.58,0.0,0.18375,0.00011,20.06425]
[1777764841634,31.71,78775.44,0.0,0.18374,0.00011,20.06339]
[1777764841842,31.71,78775.28,0.0,0.18372,0.00011,20.06227]
[1777764846877,31.71,78775.82,0.0,0.18379,0.00011,20.0671]
[1777764848107,31.71,78775.97,0.0,0.18381,0.00011,20.06839]
[1777764848891,31.71,78776.16,0.0,0.18383,0.00011,20.07]
[1777764855941,31.72,78776.56,0.0,0.18388,0.00011,20.07318]
[1777764861266,31.72,78775.65,0.0,0.18378,0.00011,20.06617]
[1777764867017,31.72,78776.13,0.0,0.18385,0.00011,20.07088]
[1777764868781,31.72,78776.13,0.0,0.18385,0.00011,20.07088]
[1777764868910,31.72,78776.76,0.0,0.18392,0.00011,20.07615]
[1777764871032,31.72,78776.34,0.0,0.18388,0.00011,20.07322]
[1777764871038,31.72,78776.34,0.0,0.18388,0.00011,20.07322]
[1777764871068,31.72,78776.34,0.0,0.18388,0.00011,20.07322]
[1777764871805,31.72,78776.34,0.0,0.18388,0.00011,20.07322]
[1777764871851,31.72,78775.84,0.0,0.1838,0.00011,20.06568]
[1777764877088,31.72,78772.26,0.0,0.18342,0.00011,20.03871]
[1777764882122,31.72,78771.5,0.0,0.18335,0.00011,20.03387]
[1777764888164,31.73,78770.39,0.0,0.18325,0.00011,20.02655]
[1777764893199,31.73,78769.06,0.0,0.18312,0.00011,20.01731]
[1777764899242,31.73,78768.12,0.0,0.18303,0.00011,20.01144]
[1777764904279,31.73,78773.51,0.0,0.18365,0.00011,20.05465]
[1777764909019,31.73,78773.88,0.0,0.18369,0.00011,20.05774]
[1777764909595,31.73,78773.88,0.0,0.18369,0.00011,20.05774]
[1777764909936,31.73,78776.08,0.0,0.18395,0.00011,20.07595]
[1777764914962,31.74,78777.73,0.0,0.18415,0.00011,20.08969]
[1777764921518,31.74,78782.63,0.0,0.18471,0.00011,20.12918]
[1777764926531,31.74,78784.64,0.0,0.18495,0.00011,20.14599]
[1777764931541,31.74,78785.08,0.0,0.18501,0.00011,20.15037]
[1777764936568,31.74,78785.89,0.0,0.18509,0.00011,20.1538]
[1777764941594,31.75,78785.9,0.0,0.18511,0.00011,20.15485]
[1777764946604,31.75,78786.37,0.0,0.18518,0.00011,20.1595]
[1777764951604,31.75,78786.95,0.0,0.18525,0.00011,20.165]
[1777764956623,31.75,78786.99,0.0,0.18527,0.00011,20.1663]
[1777764961655,31.75,78787.65,0.0,0.18536,0.00011,20.17245]
[1777764966686,31.76,78787.79,0.0,0.18539,0.00011,20.17455]
[1777764971686,31.76,78788.25,0.0,0.18546,0.00011,20.17914]
[1777764976003,31.76,78776.91,0.0,0.18421,0.00011,20.09165]
[1777764981025,31.76,78775.42,0.0,0.18405,0.00011,20.08048]
[1777764984968,31.76,78762.45,0.0,0.18262,0.00011,19.9799]
[1777764987455,31.76,78761.29,0.0,0.1825,0.00011,19.97121]
[1777764990659,31.76,78760.22,0.0,0.18239,0.00011,19.96339]
[1777764995924,31.76,78755.83,0.0,0.18189,0.00011,19.92628]
[1777765000959,31.77,78750.34,0.0,0.1813,0.00011,19.884]
[1777765001885,31.77,78750.34,0.0,0.1813,0.00011,19.884]
[1777765006955,31.77,78742.36,0.0,0.18043,0.00011,19.82247]
[1777765006967,31.77,78742.36,0.0,0.18043,0.00011,19.82247]
[1777765007051,31.77,78737.31,0.0,0.17988,0.00011,19.78319]
[1777765007868,31.77,78737.31,0.0,0.17988,0.00011,19.78319]
[1777765007902,31.77,78737.31,0.0,0.17988,0.00011,19.78319]
[1777765008290,31.77,78737.31,0.0,0.17988,0.00011,19.78317]
[1777765008306,31.77,78737.31,0.0,0.17988,0.00011,19.78317]
[1777765009042,31.77,78733.57,0.0,0.17947,0.00011,19.75395]
[1777765011507,31.77,78730.12,0.0,0.1791,0.00011,19.72701]
[1777765013044,31.77,78730.12,0.0,0.1791,0.00011,19.72704]
[1777765017083,31.77,78719.33,0.0,0.17792,0.00011,19.64276]
[1777765022393,31.77,78714.66,0.0,0.17742,0.00011,19.60651]
[1777765030164,31.77,78710.55,0.0,0.17698,0.00011,19.57481]
[1777765037214,31.77,78707.3,0.0,0.17663,0.00011,19.54967]
[1777765042533,31.77,78708.76,0.0,0.17679,0.00011,19.56117]
[1777765049297,31.77,78708.69,0.0,0.17678,0.00011,19.56056]
[1777765054333,31.77,78707.91,0.0,0.17667,0.00011,19.55054]
[1777765059029,31.77,78713.48,0.0,0.17727,0.00011,19.59407]
[1777765059046,31.77,78714.84,0.0,0.17742,0.00011,19.60456]
[1777765065883,31.77,78717.04,0.0,0.17765,0.00011,19.62139]
[1777765066417,31.77,78717.86,0.0,0.17774,0.00011,19.62749]
[1777765068028,31.77,78718.01,0.0,0.17775,0.00011,19.62845]
[1777765070873,31.77,78717.3,0.0,0.17767,0.00011,19.62279]
[1777765071097,31.77,78716.11,0.0,0.17754,0.00011,19.61328]
[1777765072481,31.77,78716.15,0.0,0.17754,0.00011,19.6135]
[1777765073061,31.77,78711.25,0.0,0.17701,0.00011,19.57508]
[1777765078080,31.77,78710.09,0.0,0.17688,0.00011,19.56584]
[1777765083085,31.77,78709.43,0.0,0.17681,0.00011,19.56049]
[1777765086171,31.77,78699.99,0.0,0.17579,0.00011,19.48653]
[1777765091176,31.77,78703.0,0.0,0.17611,0.00011,19.51038]
[1777765096201,31.77,78705.46,0.0,0.17639,0.00011,19.52998]
[1777765101208,31.77,78708.53,0.0,0.17672,0.00011,19.55437]
[1777765101316,31.77,78708.53,0.0,0.17672,0.00011,19.55437]
[1777765101357,31.77,78708.53,0.0,0.17672,0.00011,19.55437]
[1777765102112,31.77,78708.91,0.0,0.17677,0.00011,19.55743]
[1777765107125,31.77,78703.97,0.0,0.17624,0.00011,19.5192]
[1777765112155,31.77,78706.87,0.0,0.17654,0.00011,19.53886]
[1777765117168,31.77,78709.76,0.0,0.17686,0.00011,19.56228]
[1777765122170,31.77,78710.91,0.0,0.177,0.00011,19.57205]
[1777765127187,31.77,78712.88,0.0,0.17722,0.00011,19.58823]
[1777765132187,31.78,78715.03,0.0,0.17747,0.00011,19.60582]
[1777765137208,31.78,78718.76,0.0,0.17788,0.00011,19.63561]
[1777765141571,31.78,78719.3,0.0,0.17795,0.00011,19.6404]
[1777765141593,31.78,78719.3,0.0,0.17795,0.00011,19.6404]
[1777765141943,31.78,78719.3,0.0,0.17795,0.00011,19.6405]
[1777765149663,31.78,78719.53,0.0,0.17798,0.00011,19.6426]
[1777765149710,31.78,78719.53,0.0,0.17798,0.00011,19.6426]
[1777765149812,31.78,78719.52,0.0,0.17798,0.00011,19.643]
[1777765151931,31.78,78719.52,0.0,0.17798,0.00011,19.64309]
[1777765151966,31.78,78719.52,0.0,0.17798,0.00011,19.64309]
[1777765152034,31.78,78719.83,0.0,0.17802,0.00011,19.64561]
[1777765154602,31.78,78719.27,0.0,0.17796,0.00011,19.64142]
[1777765154636,31.78,78719.27,0.0,0.17796,0.00011,19.64142]
[1777765154704,31.78,78718.88,0.0,0.17792,0.00011,19.63837]
[1777765160072,31.78,78717.32,0.0,0.17776,0.00011,19.62675]
[1777765165107,31.78,78712.12,0.0,0.1772,0.00011,19.58661]
[1777765172485,31.78,78712.78,0.0,0.17728,0.00011,19.59219]
[1777765174169,31.78,78703.6,0.0,0.17627,0.00011,19.51752]
[1777765179205,31.79,78702.81,0.0,0.1762,0.00011,19.51203]
[1777765186255,31.79,78703.68,0.0,0.17631,0.00011,19.52004]
[1777765187811,31.79,78704.07,0.0,0.17635,0.00011,19.52334]
[1777765187835,31.79,78704.07,0.0,0.17635,0.00011,19.52334]
[1777765188158,31.79,78704.07,0.0,0.17635,0.00011,19.52334]
[1777765188267,31.79,78704.14,0.0,0.17636,0.00011,19.52414]
[1777765193469,31.79,78703.07,0.0,0.17626,0.00011,19.51679]
[1777765199008,31.79,78702.76,0.0,0.17625,0.00011,19.51568]
[1777765204385,31.8,78699.71,0.0,0.17593,0.00011,19.49278]
[1777765209612,31.8,78696.79,0.0,0.17562,0.00011,19.47015]
[1777765209645,31.8,78696.79,0.0,0.17562,0.00011,19.47015]
[1777765209714,31.8,78696.69,0.0,0.17561,0.00011,19.46942]
[1777765216473,31.8,78695.96,0.0,0.17554,0.00011,19.46409]
[1777765222516,31.8,78699.33,0.0,0.1759,0.00011,19.49065]
[1777765228558,31.8,78702.07,0.0,0.17621,0.00011,19.51275]
[1777765231984,31.8,78702.07,0.0,0.17621,0.00011,19.51275]
[1777765232025,31.8,78702.07,0.0,0.17621,0.00011,19.51275]
[1777765232085,31.8,78701.98,0.0,0.17618,0.00011,19.50863]
[1777765232641,31.8,78701.98,0.0,0.17618,0.00011,19.50863]
[1777765232674,31.8,78701.98,0.0,0.17618,0.00011,19.50863]
[1777765232742,31.8,78702.17,0.0,0.1762,0.00011,19.51012]
[1777765233335,31.8,78702.17,0.0,0.1762,0.00011,19.51012]
[1777765233357,31.8,78702.17,0.0,0.1762,0.00011,19.51012]
[1777765233877,31.8,78700.89,0.0,0.17607,0.00011,19.50035]
[1777765238912,31.8,78700.89,0.0,0.17607,0.00011,19.50077]
[1777765244843,31.8,78702.53,0.0,0.17626,0.00011,19.51459]
[1777765250795,31.8,78700.79,0.0,0.17609,0.00011,19.50182]
[1777765254755,31.8,78699.62,0.0,0.17597,0.00011,19.49366]
[1777765254790,31.8,78699.62,0.0,0.17597,0.00011,19.49366]
[1777765254891,31.81,78699.27,0.0,0.17594,0.00011,19.49114]
[1777765257821,31.81,78699.03,0.0,0.17592,0.00011,19.48948]
[1777765257854,31.81,78699.03,0.0,0.17592,0.00011,19.48948]
[1777765257921,31.81,78699.03,0.0,0.17592,0.00011,19.48992]
[1777765259431,31.81,78699.03,0.0,0.17593,0.00011,19.49014]
[1777765260081,31.81,78699.03,0.0,0.17593,0.00011,19.49014]
[1777765260116,31.81,78699.03,0.0,0.17593,0.00011,19.49014]
[1777765260183,31.81,78699.03,0.0,0.17593,0.00011,19.49035]
[1777765261465,31.81,78699.03,0.0,0.17593,0.00011,19.49035]
[1777765262189,31.81,78694.8,0.0,0.17547,0.00011,19.45732]
[1777765267834,31.81,78694.8,0.0,0.17547,0.00011,19.45707]
[1777765272872,31.81,78692.49,0.0,0.17522,0.00011,19.43877]
[1777765278933,31.81,78694.36,0.0,0.17541,0.00011,19.45302]
[1777765284224,31.81,78696.44,0.0,0.17563,0.00011,19.46894]
[1777765291592,31.81,78696.44,0.0,0.17563,0.00011,19.46887]
[1777765299074,31.8,78696.12,0.0,0.17556,0.00011,19.46193]
[1777765304364,31.8,78695.71,0.0,0.17552,0.00011,19.45875]
[1777765310149,31.8,78695.36,0.0,0.17548,0.00011,19.45605]
[1777765315185,31.8,78694.81,0.0,0.17542,0.00011,19.45185]
[1777765322233,31.8,78694.91,0.0,0.17544,0.00011,19.45278]
[1777765330289,31.8,78694.54,0.0,0.1754,0.00011,19.45009]
[1777765335325,31.81,78694.7,0.0,0.17542,0.00011,19.45148]
[1777765340963,31.81,78694.8,0.0,0.17543,0.00011,19.45237]
[1777765348418,31.81,78694.59,0.0,0.17541,0.00011,19.45098]
[1777765353452,31.81,78694.54,0.0,0.17538,0.00011,19.4469]
[1777765358487,31.81,78694.63,0.0,0.1754,0.00011,19.44778]
[1777765364785,31.81,78694.45,0.0,0.17538,0.00011,19.44658]
[1777765371578,31.81,78694.4,0.0,0.17538,0.00011,19.44643]
[1777765377937,31.81,78687.18,0.0,0.17461,0.00011,19.3903]
[1777765383095,31.81,78687.15,0.0,0.17461,0.00011,19.39069]
[1777765390423,31.81,78686.38,0.0,0.17454,0.00011,19.38517]
[1777765399434,31.81,78681.02,0.0,0.17397,0.00011,19.34411]
[1777765412862,31.82,78679.37,0.0,0.1738,0.00011,19.32973]
[1777765417901,31.82,78677.1,0.0,0.17357,0.00011,19.31273]
[1777765424781,31.82,78677.1,0.0,0.17357,0.00011,19.31273]
[1777765430998,31.82,78675.76,0.0,0.17345,0.00011,19.3041]
[1777765436035,31.82,78673.69,0.0,0.17325,0.00011,19.28882]
[1777765441070,31.82,78672.03,0.0,0.17308,0.00011,19.27663]
[1777765447591,31.82,78671.83,0.0,0.17307,0.00011,19.27556]
[1777765447635,31.82,78671.83,0.0,0.17307,0.00011,19.27556]
[1777765448162,31.82,78671.83,0.0,0.17307,0.00011,19.27556]
[1777765448185,31.82,78671.83,0.0,0.17307,0.00011,19.27556]
[1777765450207,31.83,78671.83,0.0,0.17307,0.00011,19.27606]
[1777765450244,31.83,78671.83,0.0,0.17307,0.00011,19.27606]
[1777765450276,31.83,78670.51,0.0,0.17293,0.00011,19.26587]
[1777765455419,31.83,78670.51,0.0,0.17294,0.00011,19.26656]
[1777765465489,31.83,78670.87,0.0,0.173,0.00011,19.27072]
[1777765475559,31.83,78671.36,0.0,0.17305,0.00011,19.272]
[1777765482361,31.83,78671.71,0.0,0.17309,0.00011,19.27562]
[1777765489410,31.83,78671.72,0.0,0.17311,0.00011,19.27658]
[1777765494446,31.84,78671.18,0.0,0.17306,0.00011,19.273]
[1777765501495,31.84,78670.69,0.0,0.17302,0.00011,19.27009]
[1777765506205,31.84,78679.92,0.0,0.17401,0.00011,19.34268]
[1777765512572,31.84,78681.88,0.0,0.17423,0.00011,19.35835]
[1777765515262,31.84,78682.89,0.0,0.17434,0.00011,19.36638]
[1777765515304,31.84,78682.89,0.0,0.17434,0.00011,19.36638]
[1777765515594,31.84,78684.9,0.0,0.17456,0.00011,19.38214]
[1777765516281,31.84,78684.9,0.0,0.17456,0.00011,19.38214]
[1777765516601,31.84,78687.02,0.0,0.17478,0.00011,19.39874]
[1777765521635,31.84,78692.94,0.0,0.17542,0.00011,19.44506]
[1777765526670,31.84,78696.0,0.0,0.17575,0.00011,19.46888]
[1777765531705,31.84,78698.15,0.0,0.17595,0.00011,19.48179]
[1777765537749,31.84,78699.6,0.0,0.17611,0.00011,19.49314]
[1777765542782,31.84,78700.61,0.0,0.17622,0.00011,19.50108]
[1777765547929,31.84,78701.09,0.0,0.17627,0.00011,19.5049]
[1777765550603,31.84,78697.7,0.0,0.17591,0.00011,19.47849]
[1777765550826,31.84,78696.81,0.0,0.17581,0.00011,19.4716]
[1777765551065,31.84,78692.59,0.0,0.17536,0.00011,19.43869]
[1777765551671,31.84,78692.59,0.0,0.17536,0.00011,19.43869]
[1777765552341,31.84,78692.59,0.0,0.17536,0.00011,19.43869]
[1777765552379,31.84,78692.59,0.0,0.17536,0.00011,19.43869]
[1777765552585,31.84,78692.59,0.0,0.17536,0.00011,19.43869]
[1777765552440,31.84,78687.8,0.0,0.17485,0.00011,19.40144]
[1777765552903,31.84,78687.8,0.0,0.17485,0.00011,19.40144]
[1777765552956,31.84,78687.27,0.0,0.17479,0.00011,19.39729]
[1777765558130,31.84,78682.3,0.0,0.17426,0.00011,19.35894]
[1777765562938,31.84,78680.83,0.0,0.17412,0.00011,19.34846]
[1777765563005,31.84,78680.99,0.0,0.17414,0.00011,19.34987]
[1777765568966,31.84,78679.67,0.0,0.17401,0.00011,19.34054]
[1777765574001,31.85,78679.76,0.0,0.17403,0.00011,19.34208]
[1777765579029,31.85,78678.67,0.0,0.17392,0.00011,19.33407]
[1777765584640,31.85,78674.1,0.0,0.17345,0.00011,19.29958]
[1777765584946,31.85,78674.1,0.0,0.17345,0.00011,19.29958]
[1777765584977,31.85,78674.1,0.0,0.17345,0.00011,19.29958]
[1777765585383,31.85,78674.1,0.0,0.17345,0.00011,19.29958]
[1777765585469,31.85,78672.16,0.0,0.17325,0.00011,19.28485]
[1777765589113,31.85,78662.6,0.0,0.17224,0.00011,19.21077]
[1777765594147,31.85,78657.93,0.0,0.17173,0.00011,19.17118]
[1777765597879,31.85,78658.41,0.0,0.17178,0.00011,19.1752]
[1777765604364,31.85,78658.94,0.0,0.17184,0.00011,19.1796]
[1777765604466,31.85,78659.83,0.0,0.17194,0.00011,19.18664]
[1777765605259,31.85,78659.83,0.0,0.17194,0.00011,19.18664]
[1777765605330,31.85,78660.12,0.0,0.17197,0.00011,19.18894]
[1777765614289,31.85,78660.84,0.0,0.17205,0.00011,19.19484]
[1777765617118,31.85,78661.89,0.0,0.17216,0.00011,19.2031]
[1777765622345,31.85,78666.13,0.0,0.17262,0.00011,19.23642]
[1777765627327,31.86,78664.6,0.0,0.17246,0.00011,19.22464]
[1777765627344,31.86,78664.6,0.0,0.17246,0.00011,19.22464]
[1777765627381,31.86,78664.6,0.0,0.17246,0.00011,19.22469]
[1777765632416,31.86,78659.34,0.0,0.1719,0.00011,19.18382]
[1777765639465,31.86,78657.78,0.0,0.17174,0.00011,19.17197]
[1777765644500,31.86,78654.82,0.0,0.17143,0.00011,19.14894]
[1777765647076,31.86,78654.19,0.0,0.17136,0.00011,19.14402]
[1777765647153,31.86,78654.19,0.0,0.17136,0.00011,19.14402]
[1777765647521,31.86,78653.86,0.0,0.17133,0.00011,19.14145]
[1777765649535,31.86,78664.73,0.0,0.17248,0.00011,19.22633]
[1777765654570,31.86,78661.97,0.0,0.17216,0.00011,19.20072]
[1777765659605,31.86,78658.25,0.0,0.17176,0.00011,19.17158]
[1777765662157,31.86,78656.64,0.0,0.17159,0.00011,19.15898]
[1777765668028,31.86,78653.09,0.0,0.17122,0.00011,19.13139]
[1777765674140,31.86,78654.59,0.0,0.17138,0.00011,19.14337]
[1777765676723,31.86,78654.53,0.0,0.17137,0.00011,19.14302]
[1777765678872,31.86,78654.78,0.0,0.1714,0.00011,19.14508]
[1777765680736,31.86,78654.88,0.0,0.17141,0.00011,19.14589]
[1777765685883,31.86,78653.24,0.0,0.17124,0.00011,19.13323]
[1777765685924,31.86,78653.24,0.0,0.17124,0.00011,19.13323]
[1777765685985,31.86,78654.61,0.0,0.17139,0.00011,19.1441]
[1777765697109,31.86,78659.85,0.0,0.17195,0.00011,19.1856]
[1777765705927,31.86,78661.26,0.0,0.17211,0.00011,19.19707]
[1777765710963,31.86,78662.85,0.0,0.17228,0.00011,19.20975]
[1777765715998,31.86,78663.95,0.0,0.17238,0.00011,19.21479]
[1777765724082,31.86,78663.46,0.0,0.17233,0.00011,19.21118]
[1777765729306,31.86,78668.2,0.0,0.17284,0.00011,19.24886]
[1777765730509,31.86,78667.66,0.0,0.17279,0.00011,19.24493]
[1777765730558,31.86,78667.66,0.0,0.17279,0.00011,19.24493]
[1777765730603,31.86,78674.77,0.0,0.17355,0.00011,19.30058]
[1777765732021,31.86,78674.77,0.0,0.17355,0.00011,19.30058]
[1777765732122,31.86,78676.27,0.0,0.17371,0.00011,19.31234]
[1777765737126,31.86,78676.33,0.0,0.17372,0.00011,19.3129]
[1777765743186,31.86,78672.77,0.0,0.17335,0.00011,19.28566]
[1777765748221,31.87,78672.72,0.0,0.17335,0.00011,19.28599]
[1777765753257,31.87,78672.08,0.0,0.17329,0.00011,19.28172]
[1777765758291,31.87,78671.35,0.0,0.17322,0.00011,19.2767]
[1777765763327,31.87,78670.77,0.0,0.17317,0.00011,19.27285]
[1777765769370,31.87,78664.62,0.0,0.17253,0.00011,19.22575]
[1777765776419,31.87,78663.02,0.0,0.17235,0.00011,19.21086]
[1777765781456,31.87,78662.37,0.0,0.1723,0.00011,19.20658]
[1777765786489,31.88,78663.96,0.0,0.17248,0.00011,19.21973]
[1777765792383,31.88,78663.2,0.0,0.1724,0.00011,19.21422]
[1777765797814,31.88,78662.57,0.0,0.17235,0.00011,19.21044]
[1777765803608,31.88,78662.53,0.0,0.17236,0.00011,19.21098]
[1777765808643,31.88,78662.4,0.0,0.17235,0.00011,19.21067]
[1777765811810,31.88,78662.36,0.0,0.17235,0.00011,19.2105]
[1777765811833,31.88,78662.36,0.0,0.17235,0.00011,19.2105]
[1777765811912,31.88,78662.43,0.0,0.17236,0.00011,19.21133]
[1777765813294,31.88,78662.43,0.0,0.17236,0.00011,19.21133]
[1777765813311,31.88,78662.43,0.0,0.17236,0.00011,19.21133]
[1777765813678,31.88,78662.43,0.0,0.17237,0.00011,19.21161]
[1777765814110,31.88,78662.43,0.0,0.17237,0.00011,19.21161]
[1777765814174,31.88,78662.43,0.0,0.17237,0.00011,19.21161]
[1777765814686,31.88,78662.42,0.0,0.17237,0.00011,19.21168]
[1777765815257,31.88,78662.42,0.0,0.17237,0.00011,19.21168]
[1777765815297,31.88,78662.42,0.0,0.17237,0.00011,19.21168]
[1777765815692,31.88,78662.87,0.0,0.17242,0.00011,19.21534]
[1777765820498,31.88,78661.96,0.0,0.17233,0.00011,19.20885]
[1777765820531,31.88,78661.96,0.0,0.17233,0.00011,19.20885]
[1777765820599,31.88,78661.78,0.0,0.17231,0.00011,19.20761]
[1777765826403,31.89,78661.78,0.0,0.17232,0.00011,19.20793]
[1777765826443,31.89,78661.78,0.0,0.17232,0.00011,19.20793]
[1777765826771,31.89,78662.19,0.0,0.17237,0.00011,19.21179]
[1777765832485,31.89,78664.02,0.0,0.17257,0.00011,19.22672]
[1777765838804,31.89,78665.29,0.0,0.1727,0.00011,19.23367]
[1777765844700,31.89,78661.13,0.0,0.17227,0.00011,19.20232]
[1777765846900,31.89,78659.49,0.0,0.1721,0.00011,19.18984]
[1777765846943,31.89,78656.4,0.0,0.17177,0.00011,19.16583]
[1777765847969,31.89,78656.82,0.0,0.17182,0.00011,19.16923]
[1777765847989,31.89,78656.82,0.0,0.17182,0.00011,19.16923]
[1777765848020,31.89,78656.99,0.0,0.17184,0.00011,19.17056]
[1777765853958,31.89,78657.57,0.0,0.17191,0.00011,19.176]
[1777765861007,31.9,78659.0,0.0,0.17208,0.00011,19.18864]
[1777765866043,31.9,78662.12,0.0,0.17243,0.00011,19.21398]
[1777765872085,31.9,78663.45,0.0,0.17259,0.00011,19.22549]
[1777765877421,31.9,78663.87,0.0,0.17264,0.00011,19.22969]
[1777765877551,31.9,78663.87,0.0,0.17264,0.00011,19.22969]
[1777765878818,31.9,78643.47,0.0,0.17048,0.00011,19.0706]
[1777765884172,31.9,78639.9,0.0,0.17012,0.00011,19.04363]
[1777765891221,31.91,78645.74,0.0,0.17073,0.00011,19.08669]
[1777765892568,31.91,78645.74,0.0,0.17073,0.00011,19.08669]
[1777765892655,31.91,78647.7,0.0,0.17094,0.00011,19.10215]
[1777765894008,31.91,78647.7,0.0,0.17094,0.00011,19.10231]
[1777765894241,31.91,78648.15,0.0,0.17099,0.00011,19.10599]
[1777765901292,31.91,78650.3,0.0,0.17124,0.00011,19.12405]
[1777765906326,31.91,78645.79,0.0,0.17077,0.00011,19.08944]
[1777765910759,31.91,78637.0,0.0,0.16984,0.00011,19.02086]
[1777765910791,31.91,78637.0,0.0,0.16984,0.00011,19.02086]
[1777765911077,31.91,78634.68,0.0,0.1696,0.00011,19.00289]
[1777765911094,31.91,78634.68,0.0,0.1696,0.00011,19.00289]
[1777765911487,31.91,78634.05,0.0,0.16953,0.00011,18.99797]
[1777765917053,31.91,78631.74,0.0,0.16929,0.00011,18.98024]
[1777765923446,31.91,78628.57,0.0,0.16897,0.00011,18.95608]
[1777765928912,31.91,78634.12,0.0,0.16955,0.00011,18.99967]
[1777765934465,31.91,78641.24,0.0,0.1703,0.00011,19.05513]
[1777765939586,31.91,78646.71,0.0,0.17088,0.00011,19.0975]
[1777765939880,31.91,78647.33,0.0,0.17094,0.00011,19.10227]
[1777765941660,31.91,78647.98,0.0,0.17101,0.00011,19.10727]
[1777765941712,31.91,78647.98,0.0,0.17101,0.00011,19.10727]
[1777765942993,31.91,78647.98,0.0,0.17101,0.00011,19.10727]
[1777765943016,31.91,78647.98,0.0,0.17101,0.00011,19.10727]
[1777765942581,31.91,78647.84,0.0,0.17099,0.00011,19.1061]
[1777765943453,31.91,78647.84,0.0,0.17099,0.00011,19.1061]
[1777765943491,31.91,78647.84,0.0,0.17099,0.00011,19.1061]
[1777765945665,31.91,78651.37,0.0,0.17136,0.00011,19.13358]
[1777765951643,31.91,78651.7,0.0,0.17137,0.00011,19.13195]
[1777765952545,31.91,78651.7,0.0,0.17137,0.00011,19.13195]
[1777765952646,31.91,78650.96,0.0,0.17129,0.00011,19.12612]
[1777765958944,31.91,78649.72,0.0,0.17115,0.00011,19.11621]
[1777765964738,31.91,78648.1,0.0,0.17098,0.00011,19.10349]
[1777765969774,31.91,78646.49,0.0,0.17081,0.00011,19.09094]
[1777765976823,31.91,78645.47,0.0,0.17071,0.00011,19.08319]
[1777765981857,31.91,78644.64,0.0,0.17062,0.00011,19.07686]
[1777765987900,31.91,78644.34,0.0,0.17059,0.00011,19.0747]
[1777765992934,31.91,78644.75,0.0,0.17064,0.00011,19.07794]
[1777765997969,31.91,78644.66,0.0,0.17063,0.00011,19.07736]
[1777766005019,31.91,78644.31,0.0,0.17059,0.00011,19.07479]
[1777766010054,31.91,78644.88,0.0,0.17066,0.00011,19.07935]
[1777766012506,31.91,78644.75,0.0,0.17062,0.00011,19.07453]
[1777766013075,31.91,78649.08,0.0,0.17108,0.00011,19.10853]
[1777766013757,31.91,78649.08,0.0,0.17108,0.00011,19.10853]
[1777766020083,31.91,78657.32,0.0,0.17196,0.00011,19.17338]
[1777766026166,31.92,78656.93,0.0,0.17194,0.00011,19.17216]
[1777766031200,31.92,78656.85,0.0,0.17195,0.00011,19.17297]
[1777766036235,31.92,78658.66,0.0,0.17216,0.00011,19.18823]
[1777766041271,31.92,78658.84,0.0,0.17219,0.00011,19.18993]
[1777766043277,31.92,78659.38,0.0,0.17224,0.00011,19.1942]
[1777766043313,31.92,78659.38,0.0,0.17224,0.00011,19.1942]
[1777766043379,31.92,78659.49,0.0,0.17226,0.00011,19.19512]
[1777766049574,31.92,78660.13,0.0,0.17233,0.00011,19.20079]
[1777766055369,31.93,78661.16,0.0,0.17246,0.00011,19.2102]
[1777766058101,31.93,78661.16,0.0,0.17246,0.00011,19.2102]
[1777766058137,31.93,78661.16,0.0,0.17246,0.00011,19.2102]
[1777766058391,31.93,78661.28,0.0,0.17249,0.00011,19.2118]
[1777766059649,31.93,78661.28,0.0,0.17249,0.00011,19.2118]
[1777766059730,31.93,78662.88,0.0,0.17266,0.00011,19.22449]
[1777766062744,31.93,78662.88,0.0,0.17266,0.00011,19.2249]
[1777766062761,31.93,78662.88,0.0,0.17266,0.00011,19.2249]
[1777766062844,31.93,78662.19,0.0,0.17259,0.00011,19.21972]
[1777766063310,31.93,78662.19,0.0,0.17259,0.00011,19.21972]
[1777766063329,31.93,78662.19,0.0,0.17259,0.00011,19.21972]
[1777766063425,31.93,78662.19,0.0,0.1726,0.00011,19.21992]
[1777766069714,31.93,78661.01,0.0,0.17249,0.00011,19.21198]
[1777766076516,31.93,78661.47,0.0,0.17253,0.00011,19.21315]
[1777766081551,31.94,78661.35,0.0,0.17253,0.00011,19.21319]
[1777766086585,31.94,78661.4,0.0,0.17255,0.00011,19.21452]
[1777766093636,31.94,78662.07,0.0,0.17264,0.00011,19.22099]
[1777766096881,31.94,78660.85,0.0,0.17251,0.00011,19.21165]
[1777766096922,31.94,78674.29,0.0,0.17395,0.00011,19.31649]
[1777766102680,31.94,78674.63,0.0,0.17399,0.00011,19.31928]
[1777766103098,31.94,78674.63,0.0,0.17399,0.00011,19.31928]
[1777766103705,31.94,78677.3,0.0,0.17427,0.00011,19.34011]
[1777766109211,31.94,78670.45,0.0,0.17353,0.00011,19.28619]
[1777766109251,31.94,78670.45,0.0,0.17353,0.00011,19.28619]
[1777766110656,31.94,78670.45,0.0,0.17353,0.00011,19.28594]
[1777766112171,31.94,78670.45,0.0,0.17352,0.00011,19.2857]
[1777766117901,31.94,78670.79,0.0,0.17355,0.00011,19.28787]
[1777766124853,31.94,78671.4,0.0,0.17363,0.00011,19.29308]
[1777766130137,31.94,78673.24,0.0,0.17383,0.00011,19.3078]
[1777766135928,31.94,78673.24,0.0,0.17381,0.00011,19.30427]
[1777766140967,31.94,78677.54,0.0,0.17427,0.00011,19.33813]
[1777766146001,31.94,78678.55,0.0,0.17439,0.00011,19.34644]
[1777766147913,31.94,78678.58,0.0,0.17439,0.00011,19.34675]
[1777766147937,31.94,78678.58,0.0,0.17439,0.00011,19.34675]
[1777766148018,31.94,78678.79,0.0,0.17441,0.00011,19.34846]
[1777766150331,31.94,78678.65,0.0,0.1744,0.00011,19.34752]
[1777766150363,31.94,78678.65,0.0,0.1744,0.00011,19.34752]
[1777766151037,31.94,78672.69,0.0,0.17376,0.00011,19.30122]
[1777766156072,31.94,78669.6,0.0,0.17343,0.00011,19.27706]
[1777766163713,31.94,78664.69,0.0,0.17291,0.00011,19.23865]
[1777766169164,31.94,78662.02,0.0,0.17262,0.00011,19.21748]
[1777766174198,31.94,78662.75,0.0,0.17269,0.00011,19.22275]
[1777766179232,31.94,78666.42,0.0,0.17307,0.00011,19.25085]
[1777766184267,31.94,78669.02,0.0,0.17336,0.00011,19.27155]
[1777766190563,31.94,78669.91,0.0,0.17346,0.00011,19.27903]
[1777766199373,31.94,78670.68,0.0,0.17353,0.00011,19.28204]
[1777766205994,31.94,78670.26,0.0,0.17349,0.00011,19.27916]
[1777766206101,31.94,78670.26,0.0,0.17349,0.00011,19.27916]
[1777766206272,31.94,78670.06,0.0,0.17347,0.00011,19.27792]
[1777766207176,31.94,78670.06,0.0,0.17347,0.00011,19.27792]
[1777766207222,31.94,78670.06,0.0,0.17347,0.00011,19.27792]
[1777766207235,31.94,78657.88,0.0,0.17217,0.00011,19.1829]
[1777766207511,31.94,78657.88,0.0,0.17217,0.00011,19.1829]
[1777766207529,31.94,78657.88,0.0,0.17217,0.00011,19.1829]
[1777766207987,31.94,78653.9,0.0,0.17175,0.00011,19.15187]
[1777766213471,31.94,78651.31,0.0,0.17148,0.00011,19.13207]
[1777766218506,31.94,78650.22,0.0,0.17137,0.00011,19.12387]
[1777766223663,31.94,78650.14,0.0,0.17136,0.00011,19.12324]
[1777766229583,31.95,78648.25,0.0,0.17117,0.00011,19.10865]
[1777766231835,31.95,78648.27,0.0,0.17117,0.00011,19.10884]
[1777766232268,31.95,78648.13,0.0,0.17115,0.00011,19.10782]
[1777766234693,31.95,78647.53,0.0,0.17109,0.00011,19.10323]
[1777766234705,31.95,78647.53,0.0,0.17109,0.00011,19.10323]
[1777766236718,31.95,78647.84,0.0,0.17113,0.00011,19.10574]
[1777766236728,31.95,78647.84,0.0,0.17113,0.00011,19.10574]
[1777766240811,31.95,78647.38,0.0,0.17108,0.00011,19.10235]
[1777766240841,31.95,78647.38,0.0,0.17108,0.00011,19.10235]
[1777766240907,31.95,78647.42,0.0,0.17108,0.00011,19.10266]
[1777766246101,31.95,78647.76,0.0,0.17112,0.00011,19.10553]
[1777766251737,31.95,78647.49,0.0,0.17107,0.00011,19.10001]
[1777766259794,31.95,78651.71,0.0,0.17153,0.00011,19.13315]
[1777766265835,31.95,78651.52,0.0,0.17151,0.00011,19.13199]
[1777766271126,31.95,78651.47,0.0,0.17151,0.00011,19.13202]
[1777766276915,31.95,78651.26,0.0,0.17149,0.00011,19.13066]
[1777766281921,31.95,78651.91,0.0,0.17156,0.00011,19.13593]
[1777766291268,31.95,78652.06,0.0,0.17159,0.00011,19.13752]
[1777766297054,31.95,78652.15,0.0,0.1716,0.00011,19.13845]
[1777766302096,31.95,78650.59,0.0,0.17144,0.00011,19.12654]
[1777766308132,31.95,78650.71,0.0,0.17145,0.00011,19.12785]
[1777766315064,31.95,78650.54,0.0,0.17141,0.00011,19.12293]
[1777766315956,31.95,78650.54,0.0,0.17142,0.00011,19.1232]
[1777766315992,31.95,78650.54,0.0,0.17142,0.00011,19.1232]
[1777766316187,31.95,78657.77,0.0,0.17219,0.00011,19.17974]
[1777766319209,31.95,78668.3,0.0,0.17331,0.00011,19.26216]
[1777766327265,31.96,78668.59,0.0,0.17336,0.00011,19.26538]
[1777766335785,31.96,78669.74,0.0,0.17349,0.00011,19.27475]
[1777766341360,31.96,78670.12,0.0,0.17352,0.00011,19.27693]
[1777766351433,31.95,78669.93,0.0,0.17348,0.00011,19.27434]
[1777766354454,31.95,78679.63,0.0,0.17451,0.00011,19.34972]
[1777766359488,31.95,78678.4,0.0,0.17438,0.00011,19.33996]
[1777766371261,31.95,78676.22,0.0,0.17415,0.00011,19.32293]
[1777766376608,31.95,78673.64,0.0,0.17385,0.00011,19.2993]
[1777766381899,31.95,78673.4,0.0,0.17383,0.00011,19.29776]
[1777766387685,31.95,78673.47,0.0,0.17384,0.00011,19.29859]
[1777766395742,31.95,78673.47,0.0,0.17384,0.00011,19.29897]
[1777766402282,31.96,78673.33,0.0,0.17383,0.00011,19.29812]
[1777766403576,31.96,78674.67,0.0,0.17398,0.00011,19.30865]
[1777766404411,31.96,78687.47,0.0,0.17535,0.00011,19.40824]
[1777766407477,31.96,78686.72,0.0,0.17527,0.00011,19.40229]
[1777766407502,31.95,78684.99,0.0,0.17508,0.00011,19.38879]
[1777766412860,31.95,78686.4,0.0,0.17523,0.00011,19.39966]
[1777766417900,31.95,78692.05,0.0,0.17584,0.00011,19.44358]
[1777766421469,31.95,78696.22,0.0,0.17628,0.00011,19.47575]
[1777766426973,31.95,78696.62,0.0,0.17632,0.00011,19.47848]
[1777766432294,31.95,78696.42,0.0,0.17626,0.00011,19.47216]
[1777766438037,31.95,78696.45,0.0,0.17625,0.00011,19.47174]
[1777766444061,31.95,78696.57,0.0,0.17625,0.00011,19.47199]
[1777766445038,31.95,78695.97,0.0,0.17619,0.00011,19.46719]
[1777766447363,31.95,78695.78,0.0,0.17616,0.00011,19.46544]
[1777766453145,31.95,78696.73,0.0,0.17625,0.00011,19.47194]
[1777766458178,31.95,78696.54,0.0,0.17622,0.00011,19.46984]
[1777766463213,31.94,78696.65,0.0,0.17623,0.00011,19.47008]
[1777766468249,31.94,78697.29,0.0,0.17629,0.00011,19.47447]
[1777766473989,31.94,78697.91,0.0,0.17635,0.00011,19.47872]
[1777766480641,31.94,78699.06,0.0,0.17646,0.00011,19.4871]
[1777766481432,31.94,78699.06,0.0,0.17646,0.00011,19.4871]
[1777766483958,31.94,78700.2,0.0,0.17658,0.00011,19.4953]
[1777766489396,31.94,78705.45,0.0,0.17713,0.00011,19.5354]
[1777766495439,31.94,78705.01,0.0,0.17704,0.00011,19.5272]
[1777766500473,31.94,78712.47,0.0,0.17784,0.00011,19.58469]
[1777766505118,31.94,78711.78,0.0,0.17777,0.00011,19.57924]
[1777766505509,31.94,78711.44,0.0,0.17773,0.00011,19.57657]
[1777766510544,31.94,78708.8,0.0,0.17744,0.00011,19.55588]
[1777766513228,31.94,78707.5,0.0,0.1773,0.00011,19.54571]
[1777766513315,31.94,78707.18,0.0,0.17727,0.00011,19.54319]
[1777766518601,31.94,78706.01,0.0,0.17714,0.00011,19.53421]
[1777766523637,31.94,78707.76,0.0,0.17733,0.00011,19.54782]
[1777766528672,31.94,78707.61,0.0,0.17731,0.00011,19.54654]
[1777766533557,31.94,78705.97,0.0,0.17713,0.00011,19.53369]
[1777766533622,31.94,78711.69,0.0,0.17775,0.00011,19.57812]
[1777766538743,31.93,78710.01,0.0,0.17756,0.00011,19.5645]
[1777766543777,31.93,78709.68,0.0,0.17752,0.00011,19.56137]
[1777766549819,31.93,78707.6,0.0,0.17728,0.00011,19.54456]
[1777766558882,31.93,78705.35,0.0,0.177,0.00011,19.52236]
[1777766563918,31.93,78704.91,0.0,0.17695,0.00011,19.51848]
[1777766568952,31.93,78702.83,0.0,0.17672,0.00011,19.50184]
[1777766578017,31.93,78702.41,0.0,0.17666,0.00011,19.49778]
[1777766583349,31.93,78702.24,0.0,0.17664,0.00011,19.49602]
[1777766588517,31.93,78701.57,0.0,0.17656,0.00011,19.49045]
[1777766588528,31.93,78701.57,0.0,0.17656,0.00011,19.49045]
[1777766588595,31.93,78701.38,0.0,0.17654,0.00011,19.4888]
[1777766594128,31.92,78700.84,0.0,0.17647,0.00011,19.48416]
[1777766600170,31.92,78699.79,0.0,0.17635,0.00011,19.47548]
[1777766608817,31.92,78699.61,0.0,0.17633,0.00011,19.47375]
[1777766608825,31.92,78699.61,0.0,0.17633,0.00011,19.47375]
[1777766609234,31.92,78699.1,0.0,0.17627,0.00011,19.46938]
[1777766615278,31.92,78697.71,0.0,0.17608,0.00011,19.45428]
[1777766618977,31.92,78700.51,0.0,0.17638,0.00011,19.47589]
[1777766619306,31.92,78700.92,0.0,0.17643,0.00011,19.47899]
[1777766624341,31.92,78699.87,0.0,0.17631,0.00011,19.47034]
[1777766627844,31.92,78704.58,0.0,0.17681,0.00011,19.50665]
[1777766628126,31.92,78704.58,0.0,0.17681,0.00011,19.50665]
[1777766628483,31.92,78704.58,0.0,0.17681,0.00011,19.50665]
[1777766628722,31.92,78733.36,0.0,0.17994,0.00011,19.73052]
[1777766629036,31.92,78733.36,0.0,0.17994,0.00011,19.73052]
[1777766629855,31.92,78733.98,0.0,0.18,0.00011,19.73534]
[1777766629880,31.92,78733.98,0.0,0.18,0.00011,19.73534]
[1777766630014,31.92,78733.98,0.0,0.18,0.00011,19.73534]
[1777766630059,31.92,78733.98,0.0,0.18,0.00011,19.73534]
[1777766630311,31.92,78733.98,0.0,0.18,0.00011,19.73534]
[1777766630687,31.92,78733.98,0.0,0.18,0.00011,19.73534]
[1777766630676,31.92,78724.38,0.0,0.17895,0.00011,19.66]
[1777766631573,31.92,78724.38,0.0,0.17895,0.00011,19.66]
[1777766631600,31.92,78724.38,0.0,0.17895,0.00011,19.66]
[1777766631610,31.92,78718.62,0.0,0.17832,0.00011,19.6149]
[1777766633026,31.92,78718.62,0.0,0.17832,0.00011,19.6149]
[1777766633589,31.92,78717.32,0.0,0.17817,0.00011,19.60438]
[1777766637030,31.92,78716.93,0.0,0.17812,0.00011,19.60098]
[1777766637131,31.92,78717.25,0.0,0.17815,0.00011,19.6033]
[1777766641383,31.91,78716.99,0.0,0.17812,0.00011,19.60065]
[1777766641462,31.91,78714.13,0.0,0.17781,0.00011,19.57839]
[1777766641939,31.91,78714.13,0.0,0.17781,0.00011,19.57839]
[1777766641977,31.91,78714.13,0.0,0.17781,0.00011,19.57839]
[1777766642467,31.91,78714.13,0.0,0.1778,0.00011,19.57825]
[1777766648509,31.91,78713.29,0.0,0.1777,0.00011,19.57087]
[1777766649525,31.91,78713.29,0.0,0.1777,0.00011,19.57087]
[1777766649594,31.91,78713.67,0.0,0.17774,0.00011,19.57368]
[1777766655558,31.91,78709.23,0.0,0.17725,0.00011,19.53825]
[1777766660594,31.91,78705.63,0.0,0.17685,0.00011,19.50971]
[1777766665433,31.91,78705.45,0.0,0.17683,0.00011,19.50795]
[1777766665471,31.91,78705.45,0.0,0.17683,0.00011,19.50795]
[1777766665628,31.91,78705.45,0.0,0.17682,0.00011,19.50787]
[1777766666636,31.91,78695.85,0.0,0.17579,0.00011,19.4331]
[1777766666785,31.91,78695.85,0.0,0.17579,0.00011,19.4331]
[1777766667643,31.91,78690.07,0.0,0.17516,0.00011,19.38796]
[1777766667984,31.91,78690.07,0.0,0.17516,0.00011,19.38796]
[1777766668650,31.91,78690.6,0.0,0.17522,0.00011,19.392]
[1777766669237,31.91,78690.6,0.0,0.17522,0.00011,19.392]
[1777766669656,31.91,78690.88,0.0,0.17525,0.00011,19.39409]
[1777766671616,31.91,78690.79,0.0,0.17524,0.00011,19.3933]
[1777766671717,31.91,78691.34,0.0,0.17527,0.00011,19.39364]
[1777766673742,31.91,78691.34,0.0,0.17527,0.00011,19.39354]
[1777766673780,31.91,78691.8,0.0,0.17532,0.00011,19.39702]
[1777766675698,31.91,78702.16,0.0,0.17643,0.00011,19.47761]
[1777766681740,31.91,78703.09,0.0,0.17653,0.00011,19.48451]
[1777766686843,31.91,78700.04,0.0,0.1762,0.00011,19.4606]
[1777766686867,31.91,78700.04,0.0,0.1762,0.00011,19.4606]
[1777766687783,31.91,78699.7,0.0,0.17616,0.00011,19.4578]
[1777766688930,31.91,78698.57,0.0,0.17603,0.00011,19.44895]
[1777766689797,31.91,78695.28,0.0,0.17568,0.00011,19.4233]
[1777766694928,31.91,78696.81,0.0,0.17584,0.00011,19.43517]
[1777766697609,31.91,78697.36,0.0,0.1759,0.00011,19.43942]
[1777766697992,31.91,78697.34,0.0,0.1759,0.00011,19.43923]
[1777766700842,31.91,78698.02,0.0,0.17597,0.00011,19.44449]
[1777766700854,31.91,78698.02,0.0,0.17597,0.00011,19.44449]
[1777766701747,31.91,78697.34,0.0,0.1759,0.00011,19.43899]
[1777766702167,31.91,78697.34,0.0,0.1759,0.00011,19.43899]
[1777766702198,31.91,78697.34,0.0,0.1759,0.00011,19.43899]
[1777766702501,31.91,78697.34,0.0,0.1759,0.00011,19.43899]
[1777766702532,31.91,78697.34,0.0,0.1759,0.00011,19.43899]
[1777766702539,31.91,78691.61,0.0,0.17528,0.00011,19.39433]
[1777766707927,31.9,78691.77,0.0,0.17529,0.00011,19.39481]
[1777766712964,31.9,78692.42,0.0,0.17535,0.00011,19.39935]
[1777766720020,31.9,78691.56,0.0,0.17525,0.00011,19.39234]
[1777766726055,31.9,78685.31,0.0,0.17456,0.00011,19.3425]
[1777766732096,31.9,78677.99,0.0,0.17374,0.00011,19.28052]
[1777766737235,31.9,78675.68,0.0,0.17348,0.00011,19.26189]
[1777766743174,31.9,78671.81,0.0,0.17305,0.00011,19.23068]
[1777766747736,31.9,78666.47,0.0,0.17248,0.00011,19.18864]
[1777766747814,31.9,78673.01,0.0,0.17318,0.00011,19.23953]
[1777766752823,31.89,78673.3,0.0,0.1732,0.00011,19.24154]
[1777766757828,31.89,78672.73,0.0,0.17314,0.00011,19.23691]
[1777766759401,31.89,78673.75,0.0,0.17325,0.00011,19.24478]
[1777766759412,31.89,78673.75,0.0,0.17325,0.00011,19.24478]
[1777766761445,31.89,78675.4,0.0,0.17342,0.00011,19.25756]
[1777766761449,31.89,78675.4,0.0,0.17342,0.00011,19.25756]
[1777766761479,31.89,78675.4,0.0,0.17342,0.00011,19.25756]
[1777766761723,31.89,78677.42,0.0,0.17364,0.00011,19.27326]
[1777766766761,31.89,78680.0,0.0,0.17391,0.00011,19.29296]
[1777766772767,31.89,78685.08,0.0,0.17445,0.00011,19.33221]
[1777766779424,31.89,78688.14,0.0,0.17476,0.00011,19.35514]
[1777766781693,31.89,78688.14,0.0,0.17476,0.00011,19.35514]
[1777766781795,31.89,78689.56,0.0,0.17491,0.00011,19.36584]
[1777766783274,31.89,78689.56,0.0,0.17491,0.00011,19.36584]
[1777766783452,31.89,78687.97,0.0,0.17474,0.00011,19.35331]
[1777766788488,31.89,78689.71,0.0,0.17492,0.00011,19.3664]
[1777766794843,31.89,78689.56,0.0,0.17487,0.00011,19.36078]
[1777766800571,31.89,78683.43,0.0,0.1742,0.00011,19.31258]
[1777766805328,31.89,78681.79,0.0,0.17403,0.00011,19.29984]
[1777766805608,31.89,78681.23,0.0,0.17397,0.00011,19.29547]
[1777766808973,31.89,78681.19,0.0,0.17396,0.00011,19.2952]
[1777766809014,31.89,78681.19,0.0,0.17396,0.00011,19.2952]
[1777766810214,31.89,78681.19,0.0,0.17396,0.00011,19.29521]
[1777766810220,31.89,78681.19,0.0,0.17396,0.00011,19.29521]
[1777766810538,31.89,78681.19,0.0,0.17396,0.00011,19.2951]
[1777766812247,31.89,78681.19,0.0,0.17396,0.00011,19.2951]
[1777766812348,31.89,78681.19,0.0,0.17396,0.00011,19.29513]
[1777766820115,31.89,78678.61,0.0,0.17369,0.00011,19.27503]
[1777766820713,31.89,78678.06,0.0,0.17363,0.00011,19.27081]
[1777766820973,31.89,78678.06,0.0,0.17363,0.00011,19.27081]
[1777766821831,31.89,78678.06,0.0,0.17363,0.00011,19.27081]
[1777766822468,31.89,78677.44,0.0,0.17356,0.00011,19.26603]
[1777766822726,31.89,78677.44,0.0,0.17356,0.00011,19.26607]
[1777766824820,31.89,78677.44,0.0,0.17356,0.00011,19.26607]
[1777766824907,31.89,78676.99,0.0,0.17352,0.00011,19.26264]
[1777766825328,31.89,78676.99,0.0,0.17352,0.00011,19.26264]
[1777766826921,31.89,78654.81,0.0,0.17115,0.00011,19.0894]
[1777766827350,31.89,78654.81,0.0,0.17115,0.00011,19.0894]
[1777766827762,31.89,78654.81,0.0,0.17115,0.00011,19.08948]
[1777766828044,31.89,78654.81,0.0,0.17115,0.00011,19.08948]
[1777766828094,31.89,78654.39,0.0,0.17111,0.00011,19.0862]
[1777766834810,31.89,78651.84,0.0,0.17084,0.00011,19.06666]
[1777766839845,31.89,78649.35,0.0,0.17058,0.00011,19.04711]
[1777766844880,31.89,78645.7,0.0,0.17019,0.00011,19.01861]
[1777766846220,31.89,78645.23,0.0,0.17014,0.00011,19.01496]
[1777766846897,31.89,78645.06,0.0,0.17013,0.00011,19.01366]
[1777766847753,31.89,78645.06,0.0,0.17013,0.00011,19.01366]
[1777766847902,31.89,78642.94,0.0,0.1699,0.00011,18.99715]
[1777766849966,31.89,78642.32,0.0,0.16984,0.00011,18.99244]
[1777766850922,31.89,78642.04,0.0,0.16981,0.00011,18.99033]
[1777766851271,31.89,78642.04,0.0,0.16981,0.00011,18.99033]
[1777766851929,31.89,78642.3,0.0,0.16981,0.00011,18.98853]
[1777766852130,31.89,78642.3,0.0,0.16981,0.00011,18.98853]
[1777766852212,31.89,78642.3,0.0,0.16981,0.00011,18.98853]
[1777766852238,31.89,78642.3,0.0,0.16981,0.00011,18.98853]
[1777766852938,31.89,78636.66,0.0,0.16922,0.00011,18.94455]
[1777766854953,31.89,78630.55,0.0,0.16858,0.00011,18.89681]
[1777766854979,31.89,78629.69,0.0,0.16849,0.00011,18.89011]
[1777766855957,31.89,78629.96,0.0,0.16851,0.00011,18.89223]
[1777766860994,31.89,78621.98,0.0,0.16768,0.0001,18.83001]
[1777766867036,31.89,78620.78,0.0,0.16756,0.0001,18.82106]
[1777766872070,31.89,78620.57,0.0,0.16754,0.0001,18.81979]
[1777766877105,31.89,78620.8,0.0,0.16757,0.0001,18.82199]
[1777766882410,31.89,78619.44,0.0,0.16743,0.0001,18.81175]
[1777766888182,31.89,78613.82,0.0,0.16686,0.0001,18.7688]
[1777766892930,31.89,78614.31,0.0,0.16692,0.0001,18.77313]
[1777766893017,31.9,78614.2,0.0,0.16691,0.0001,18.77261]
[1777766893801,31.9,78603.77,0.0,0.16583,0.0001,18.69124]
[1777766894047,31.9,78603.77,0.0,0.16583,0.0001,18.69124]
[1777766894224,31.9,78603.77,0.0,0.16583,0.0001,18.69124]
[1777766899260,31.9,78604.74,0.0,0.16594,0.0001,18.69999]
[1777766900731,31.9,78604.74,0.0,0.16594,0.0001,18.69999]
[1777766900780,31.9,78605.3,0.0,0.16601,0.0001,18.7049]
[1777766907010,31.9,78602.04,0.0,0.16569,0.0001,18.6805]
[1777766907464,31.9,78602.04,0.0,0.16569,0.0001,18.68078]
[1777766907491,31.9,78602.04,0.0,0.16569,0.0001,18.68078]
[1777766907980,31.9,78602.04,0.0,0.16569,0.0001,18.68078]
[1777766907565,31.9,78588.3,0.0,0.16427,0.0001,18.57367]
[1777766909043,31.9,78587.15,0.0,0.16415,0.0001,18.56507]
[1777766914083,31.9,78589.71,0.0,0.1644,0.0001,18.58191]
[1777766921494,31.9,78587.96,0.0,0.16423,0.0001,18.56891]
[1777766928464,31.91,78589.21,0.0,0.16439,0.0001,18.58058]
[1777766933499,31.91,78588.63,0.0,0.16434,0.0001,18.57704]
[1777766938967,31.91,78588.79,0.0,0.16437,0.0001,18.57896]
[1777766944706,31.91,78588.62,0.0,0.16436,0.0001,18.57847]
[1777766944734,31.91,78588.62,0.0,0.16436,0.0001,18.57847]
[1777766944984,31.91,78588.57,0.0,0.16436,0.0001,18.57857]
[1777766948460,31.91,78594.58,0.0,0.16499,0.0001,18.62587]
[1777766948469,31.91,78594.58,0.0,0.16499,0.0001,18.62587]
[1777766948603,31.91,78594.58,0.0,0.16499,0.0001,18.62587]
[1777766953638,31.91,78594.46,0.0,0.16498,0.0001,18.62544]
[1777766954580,31.91,78594.46,0.0,0.16498,0.0001,18.62544]
[1777766954621,31.91,78594.46,0.0,0.16498,0.0001,18.62544]
[1777766954967,31.91,78601.82,0.0,0.16575,0.0001,18.68305]
[1777766959415,31.92,78606.65,0.0,0.16625,0.0001,18.72107]
[1777766964715,31.92,78606.33,0.0,0.16624,0.0001,18.71971]
[1777766970531,31.92,78604.35,0.0,0.16604,0.0001,18.70527]
[1777766970757,31.92,78604.98,0.0,0.16611,0.0001,18.71041]
[1777766971850,31.92,78604.98,0.0,0.16611,0.0001,18.71041]
[1777766971949,31.92,78594.93,0.0,0.16505,0.0001,18.62837]
[1777766972580,31.92,78594.93,0.0,0.16505,0.0001,18.62837]
[1777766972771,31.92,78594.93,0.0,0.16505,0.0001,18.62837]
[1777766977807,31.92,78593.86,0.0,0.16495,0.0001,18.62071]
[1777766984533,31.92,78593.95,0.0,0.16496,0.0001,18.62186]
[1777766984552,31.92,78593.95,0.0,0.16496,0.0001,18.62186]
[1777766985225,31.92,78593.91,0.0,0.16497,0.0001,18.62228]
[1777766985865,31.92,78594.01,0.0,0.16498,0.0001,18.62321]
[1777766990901,31.92,78600.04,0.0,0.16562,0.0001,18.67104]
[1777766993153,31.93,78600.82,0.0,0.1657,0.0001,18.67764]
[1777766994053,31.93,78604.33,0.0,0.16607,0.0001,18.70528]
[1777766995399,31.93,78604.33,0.0,0.16607,0.0001,18.7055]
[1777766995405,31.93,78604.33,0.0,0.16607,0.0001,18.7055]
[1777766995436,31.93,78604.33,0.0,0.16607,0.0001,18.7055]
[1777766995932,31.93,78604.33,0.0,0.16608,0.0001,18.70572]
[1777766996212,31.93,78604.33,0.0,0.16608,0.0001,18.70572]
[1777766996956,31.93,78604.33,0.0,0.16608,0.0001,18.70572]
[1777767001136,31.93,78607.41,0.0,0.16641,0.0001,18.73053]
[1777767001879,31.93,78605.12,0.0,0.16617,0.0001,18.71265]
[1777767001899,31.93,78605.12,0.0,0.16617,0.0001,18.71265]
[1777767001981,31.93,78596.81,0.0,0.16531,0.0001,18.64805]
[1777767003532,31.93,78596.81,0.0,0.16531,0.0001,18.64815]
[1777767004095,31.93,78595.22,0.0,0.16515,0.0001,18.63584]
[1777767008120,31.93,78583.92,0.0,0.16398,0.0001,18.5478]
[1777767009084,31.93,78583.92,0.0,0.16398,0.0001,18.5478]
[1777767010541,31.93,78585.14,0.0,0.16411,0.0001,18.55739]
[1777767010745,31.93,78585.14,0.0,0.16411,0.0001,18.55739]
[1777767014157,31.93,78579.12,0.0,0.16349,0.0001,18.51038]
[1777767018445,31.93,78579.45,0.0,0.16352,0.0001,18.51296]
[1777767020648,31.93,78576.43,0.0,0.16321,0.0001,18.4894]
[1777767021108,31.93,78576.51,0.0,0.16322,0.0001,18.49004]
[1777767021431,31.93,78576.51,0.0,0.16322,0.0001,18.49004]
[1777767022044,31.93,78576.51,0.0,0.16322,0.0001,18.49004]
[1777767027941,31.93,78576.14,0.0,0.16318,0.0001,18.48728]
[1777767028158,31.93,78574.78,0.0,0.16304,0.0001,18.47669]
[1777767028774,31.93,78574.78,0.0,0.16304,0.0001,18.47669]
[1777767029165,31.93,78574.82,0.0,0.16305,0.0001,18.47703]
[1777767034199,31.93,78573.11,0.0,0.16285,0.0001,18.46011]
[1777767039235,31.93,78573.72,0.0,0.16292,0.0001,18.46523]
[1777767041249,31.93,78562.75,0.0,0.1618,0.0001,18.37979]
[1777767044551,31.93,78562.76,0.0,0.1618,0.0001,18.38025]
[1777767044580,31.93,78562.76,0.0,0.1618,0.0001,18.38025]
[1777767045899,31.93,78562.36,0.0,0.16176,0.0001,18.37732]
[1777767047893,31.93,78558.44,0.0,0.16137,0.0001,18.34709]
[1777767048259,31.93,78559.02,0.0,0.16143,0.0001,18.35206]
[1777767048583,31.93,78559.12,0.0,0.16144,0.0001,18.35284]
[1777767054339,31.94,78557.75,0.0,0.16132,0.0001,18.34365]
[1777767059374,31.94,78555.29,0.0,0.16109,0.0001,18.32575]
[1777767064409,31.94,78552.96,0.0,0.16087,0.0001,18.30895]
[1777767069445,31.94,78551.39,0.0,0.16073,0.0001,18.29812]
[1777767075022,31.95,78551.71,0.0,0.16078,0.0001,18.30151]
[1777767075041,31.95,78551.71,0.0,0.16078,0.0001,18.30151]
[1777767075122,31.95,78550.84,0.0,0.1607,0.0001,18.2956]
[1777767077630,31.95,78550.26,0.0,0.16064,0.0001,18.29137]
[1777767077666,31.95,78550.26,0.0,0.16064,0.0001,18.29137]
[1777767078201,31.95,78550.26,0.0,0.16064,0.0001,18.29137]
[1777767077731,31.95,78550.26,0.0,0.16065,0.0001,18.29167]
[1777767078226,31.95,78550.26,0.0,0.16065,0.0001,18.29167]
[1777767078512,31.95,78550.26,0.0,0.16065,0.0001,18.29196]
[1777767081362,31.95,78549.8,0.0,0.16061,0.0001,18.28897]
[1777767081392,31.95,78549.8,0.0,0.16061,0.0001,18.28897]
[1777767081533,31.95,78548.72,0.0,0.16051,0.0001,18.28084]
[1777767086881,31.95,78545.28,0.0,0.16018,0.0001,18.25557]
[1777767089764,31.95,78544.28,0.0,0.16009,0.0001,18.24841]
[1777767089800,31.95,78544.28,0.0,0.16009,0.0001,18.24841]
[1777767090097,31.95,78536.26,0.0,0.15928,0.0001,18.18647]
[1777767090434,31.95,78536.26,0.0,0.15928,0.0001,18.18647]
[1777767090454,31.95,78536.26,0.0,0.15928,0.0001,18.18647]
[1777767090597,31.95,78536.26,0.0,0.15928,0.0001,18.18647]
[1777767095632,31.96,78542.0,0.0,0.15986,0.0001,18.22927]
[1777767100667,31.96,78545.62,0.0,0.16025,0.0001,18.25913]
[1777767105825,31.96,78545.79,0.0,0.16028,0.0001,18.26167]
[1777767111747,31.97,78552.24,0.0,0.16097,0.0001,18.31393]
[1777767117092,31.97,78550.72,0.0,0.16083,0.0001,18.30343]
[1777767123830,31.97,78548.46,0.0,0.16062,0.0001,18.28722]
[1777767128865,31.97,78547.63,0.0,0.16055,0.0001,18.28201]
[1777767133899,31.98,78547.05,0.0,0.16051,0.0001,18.27876]
[1777767138934,31.98,78547.11,0.0,0.16053,0.0001,18.28048]
[1777767145992,31.98,78546.64,0.0,0.16051,0.0001,18.27857]
[1777767155055,31.98,78546.04,0.0,0.16046,0.0001,18.27253]
[1777767161098,31.99,78545.3,0.0,0.1604,0.0001,18.26828]
[1777767167441,31.99,78545.62,0.0,0.16045,0.0001,18.27225]
[1777767171634,31.99,78552.96,0.0,0.16121,0.0001,18.3302]
[1777767172279,31.99,78560.71,0.0,0.16201,0.0001,18.39112]
[1777767172978,31.99,78560.71,0.0,0.16201,0.0001,18.39112]
[1777767173744,31.99,78560.7,0.0,0.16201,0.0001,18.39137]
[1777767174189,31.99,78560.7,0.0,0.16202,0.0001,18.39169]
[1777767180232,32.0,78559.38,0.0,0.16191,0.0001,18.38345]
[1777767185267,32.0,78559.57,0.0,0.16195,0.0001,18.38665]
[1777767187563,32.0,78559.57,0.0,0.16195,0.0001,18.38665]
[1777767187605,32.0,78559.57,0.0,0.16195,0.0001,18.38665]
[1777767187665,32.0,78559.95,0.0,0.162,0.0001,18.39031]
[1777767190407,32.0,78559.95,0.0,0.162,0.0001,18.39031]
[1777767190435,32.0,78559.95,0.0,0.162,0.0001,18.39031]
[1777767191308,32.0,78559.95,0.0,0.16202,0.0001,18.39146]
[1777767197654,32.01,78561.81,0.0,0.16222,0.0001,18.40726]
[1777767200809,32.01,78562.08,0.0,0.16226,0.0001,18.40978]
[1777767207722,32.01,78563.22,0.0,0.1624,0.0001,18.42029]
[1777767212595,32.01,78563.22,0.0,0.1624,0.0001,18.42069]
[1777767212696,32.01,78563.79,0.0,0.16244,0.0001,18.42188]
[1777767216079,32.01,78563.79,0.0,0.16245,0.0001,18.42227]
[1777767216117,32.01,78563.79,0.0,0.16245,0.0001,18.42227]
[1777767216181,32.01,78552.59,0.0,0.16131,0.0001,18.33525]
[1777767216489,32.01,78552.59,0.0,0.16131,0.0001,18.33525]
[1777767216730,32.01,78552.59,0.0,0.16131,0.0001,18.33525]
[1777767216790,32.01,78551.99,0.0,0.16124,0.0001,18.33057]
[1777767217514,32.01,78551.99,0.0,0.16124,0.0001,18.33057]
[1777767217530,32.01,78551.49,0.0,0.1612,0.0001,18.32686]
[1777767223508,32.01,78549.71,0.0,0.16103,0.0001,18.3144]
[1777767228973,32.02,78546.87,0.0,0.16076,0.0001,18.29339]
[1777767235617,32.02,78543.18,0.0,0.1604,0.0001,18.2659]
[1777767244934,32.02,78542.97,0.0,0.16039,0.0001,18.26473]
[1777767255756,32.02,78554.4,0.0,0.16159,0.0001,18.35648]
[1777767260791,32.03,78556.61,0.0,0.16183,0.0001,18.37536]
[1777767265826,32.03,78558.15,0.0,0.16201,0.0001,18.38902]
[1777767270861,32.03,78561.57,0.0,0.16239,0.0001,18.41726]
[1777767276905,32.04,78564.38,0.0,0.16267,0.0001,18.43702]
[1777767281940,32.04,78565.04,0.0,0.16276,0.0001,18.44358]
[1777767288288,32.04,78565.36,0.0,0.16282,0.0001,18.44807]
[1777767294024,32.04,78565.49,0.0,0.16285,0.0001,18.45051]
[1777767299059,32.05,78564.72,0.0,0.16279,0.0001,18.44589]
[1777767304100,32.05,78562.3,0.0,0.16255,0.0001,18.4278]
[1777767306336,32.05,78550.57,0.0,0.16136,0.0001,18.33697]
[1777767306503,32.05,78550.57,0.0,0.16136,0.0001,18.33697]
[1777767312156,32.05,78543.06,0.0,0.16061,0.0001,18.27934]
[1777767315427,32.05,78543.4,0.0,0.16065,0.0001,18.28239]
[1777767315528,32.05,78542.74,0.0,0.16059,0.0001,18.27765]
[1777767320598,32.05,78541.84,0.0,0.16051,0.0001,18.27143]
[1777767320677,32.05,78541.5,0.0,0.16047,0.0001,18.26897]
[1777767321464,32.05,78541.5,0.0,0.16047,0.0001,18.26897]
[1777767322225,32.05,78541.5,0.0,0.16048,0.0001,18.26935]
[1777767327260,32.06,78537.91,0.0,0.16013,0.0001,18.24241]
[1777767332314,32.06,78537.66,0.0,0.16009,0.0001,18.23757]
[1777767334314,32.06,78527.82,0.0,0.1591,0.0001,18.16143]
[1777767339388,32.06,78524.77,0.0,0.15881,0.0001,18.13873]
[1777767339468,32.06,78524.77,0.0,0.15881,0.0001,18.13873]
[1777767340782,32.06,78523.72,0.0,0.1587,0.0001,18.13091]
[1777767341364,32.06,78511.03,0.0,0.15743,0.0001,18.03245]
[1777767342370,32.06,78521.23,0.0,0.15846,0.0001,18.11191]
[1777767347405,32.06,78513.78,0.0,0.15771,0.0001,18.05426]
[1777767352450,32.06,78512.42,0.0,0.15758,0.0001,18.04389]
[1777767357474,32.06,78511.42,0.0,0.15748,0.0001,18.03646]
[1777767360033,32.06,78510.49,0.0,0.15739,0.0001,18.02938]
[1777767360130,32.06,78510.49,0.0,0.15739,0.0001,18.02938]
[1777767360496,32.06,78510.75,0.0,0.15742,0.0001,18.03141]
[1777767360567,32.06,78510.75,0.0,0.15742,0.0001,18.03141]
[1777767360652,32.06,78510.75,0.0,0.15742,0.0001,18.03141]
[1777767360933,32.06,78510.75,0.0,0.15742,0.0001,18.03141]
[1777767361356,32.06,78510.75,0.0,0.15742,0.0001,18.03141]
[1777767361468,32.06,78510.75,0.0,0.15742,0.0001,18.03141]
[1777767361503,32.06,78490.75,0.0,0.15542,0.0001,17.87604]
[1777767362160,32.06,78490.75,0.0,0.15542,0.0001,17.87604]
[1777767362194,32.06,78490.75,0.0,0.15542,0.0001,17.87604]
[1777767362248,32.06,78485.4,0.0,0.15489,0.0001,17.83446]
[1777767362986,32.06,78485.4,0.0,0.15489,0.0001,17.83446]
[1777767363021,32.06,78485.4,0.0,0.15489,0.0001,17.83446]
[1777767363358,32.06,78485.4,0.0,0.15489,0.0001,17.83446]
[1777767363361,32.06,78485.95,0.0,0.15495,0.0001,17.83887]
[1777767369064,32.06,78494.25,0.0,0.15578,0.0001,17.90408]
[1777767369092,32.06,78494.25,0.0,0.15578,0.0001,17.90408]
[1777767369242,32.06,78494.25,0.0,0.15578,0.0001,17.90408]
[1777767369431,32.06,78494.25,0.0,0.15578,0.0001,17.90408]
[1777767369463,32.06,78494.5,0.0,0.15581,0.0001,17.90641]
[1777767372430,32.07,78504.18,0.0,0.15679,0.0001,17.98229]
[1777767373315,32.07,78504.18,0.0,0.15679,0.0001,17.98229]
[1777767373327,32.07,78504.18,0.0,0.15679,0.0001,17.98229]
[1777767375357,32.07,78504.85,0.0,0.15686,0.0001,17.9878]
[1777767377361,32.07,78505.21,0.0,0.1569,0.0001,17.99088]
[1777767377378,32.07,78505.21,0.0,0.1569,0.0001,17.99088]
[1777767379407,32.07,78503.34,0.0,0.15671,0.0001,17.97662]
[1777767379412,32.07,78503.34,0.0,0.15671,0.0001,17.97662]
[1777767379442,32.07,78503.34,0.0,0.15671,0.0001,17.97662]
[1777767379508,32.07,78503.27,0.0,0.15671,0.0001,17.97621]
[1777767384664,32.07,78505.34,0.0,0.15692,0.0001,17.99281]
[1777767389699,32.07,78509.14,0.0,0.15731,0.0001,18.02279]
[1777767394734,32.07,78513.21,0.0,0.1577,0.0001,18.05118]
[1777767401783,32.07,78515.24,0.0,0.15791,0.0001,18.06769]
[1777767406037,32.07,78514.91,0.0,0.15788,0.0001,18.0654]
[1777767406121,32.07,78523.63,0.0,0.15876,0.0001,18.13333]
[1777767411818,32.07,78525.35,0.0,0.15894,0.0001,18.14695]
[1777767411903,32.07,78525.36,0.0,0.15894,0.0001,18.14706]
[1777767412644,32.07,78525.36,0.0,0.15894,0.0001,18.14706]
[1777767412964,32.07,78525.41,0.0,0.15895,0.0001,18.14748]
[1777767414788,32.07,78525.41,0.0,0.15895,0.0001,18.14752]
[1777767415404,32.07,78525.41,0.0,0.15895,0.0001,18.14752]
[1777767418010,32.07,78530.66,0.0,0.15948,0.0001,18.18842]
[1777767418131,32.07,78530.66,0.0,0.15948,0.0001,18.18842]
[1777767421539,32.07,78537.24,0.0,0.16014,0.0001,18.23944]
[1777767426755,32.07,78543.59,0.0,0.16078,0.0001,18.28871]
[1777767428319,32.07,78543.57,0.0,0.16078,0.0001,18.28869]
[1777767428421,32.07,78543.89,0.0,0.16082,0.0001,18.29145]
[1777767432184,32.07,78545.3,0.0,0.16096,0.0001,18.30224]
[1777767432237,32.07,78548.28,0.0,0.16126,0.0001,18.32541]
[1777767432854,32.07,78548.28,0.0,0.16126,0.0001,18.32541]
[1777767433253,32.07,78552.73,0.0,0.16172,0.0001,18.36019]
[1777767434009,32.07,78552.73,0.0,0.16172,0.0001,18.36033]
[1777767434946,32.07,78552.73,0.0,0.16172,0.0001,18.36033]
[1777767435047,32.07,78554.83,0.0,0.16194,0.0001,18.37676]
[1777767440053,32.07,78558.21,0.0,0.16229,0.0001,18.40343]
[1777767445087,32.07,78554.1,0.0,0.16187,0.0001,18.37182]
[1777767450123,32.08,78552.87,0.0,0.16175,0.0001,18.36271]
[1777767455461,32.08,78551.0,0.0,0.16154,0.0001,18.34472]
[1777767462565,32.08,78549.51,0.0,0.1614,0.0001,18.33362]
[1777767467737,32.08,78547.82,0.0,0.16122,0.0001,18.32002]
[1777767472771,32.08,78546.21,0.0,0.16106,0.0001,18.30827]
[1777767480334,32.08,78544.09,0.0,0.16085,0.0001,18.29219]
[1777767488391,32.08,78542.72,0.0,0.16071,0.0001,18.28116]
[1777767493427,32.08,78553.19,0.0,0.16178,0.0001,18.36261]
[1777767498462,32.08,78554.62,0.0,0.16193,0.0001,18.37438]
[1777767499371,32.08,78554.62,0.0,0.16193,0.0001,18.37438]
[1777767499471,32.08,78558.0,0.0,0.16228,0.0001,18.40074]
[1777767500032,32.08,78558.0,0.0,0.16228,0.0001,18.40074]
[1777767500476,32.08,78558.0,0.0,0.16228,0.0001,18.40083]
[1777767500995,32.08,78558.0,0.0,0.16228,0.0001,18.40083]
[1777767501483,32.08,78559.0,0.0,0.16238,0.0001,18.40869]
[1777767506381,32.08,78558.38,0.0,0.16232,0.0001,18.40416]
[1777767506518,32.08,78559.74,0.0,0.16246,0.0001,18.41476]
[1777767506974,32.08,78559.74,0.0,0.16246,0.0001,18.41476]
[1777767507524,32.08,78560.95,0.0,0.16259,0.0001,18.4242]
[1777767512599,32.08,78559.76,0.0,0.16244,0.0001,18.41128]
[1777767518530,32.08,78568.06,0.0,0.16329,0.0001,18.47583]
[1777767523004,32.08,78570.32,0.0,0.16352,0.0001,18.49332]
[1777767525189,32.08,78575.14,0.0,0.16402,0.0001,18.53083]
[1777767533711,32.08,78572.46,0.0,0.16374,0.0001,18.50992]
[1777767536424,32.08,78576.18,0.0,0.16412,0.0001,18.5388]
[1777767536507,32.08,78577.05,0.0,0.16421,0.0001,18.54545]
[1777767541836,32.08,78579.84,0.0,0.1645,0.0001,18.5671]
[1777767544039,32.08,78580.09,0.0,0.16452,0.0001,18.56912]
[1777767544145,32.08,78580.09,0.0,0.16452,0.0001,18.56912]
[1777767544392,32.08,78580.09,0.0,0.16452,0.0001,18.56912]
[1777767544429,32.08,78580.09,0.0,0.16452,0.0001,18.56912]
[1777767544444,32.08,78581.24,0.0,0.16464,0.0001,18.57811]
[1777767545481,32.08,78596.0,0.0,0.16617,0.0001,18.69282]
[1777767546286,32.08,78596.0,0.0,0.16617,0.0001,18.69282]
[1777767546376,32.08,78598.21,0.0,0.1664,0.0001,18.71]
[1777767552034,32.08,78597.74,0.0,0.16634,0.0001,18.70585]
[1777767557204,32.08,78603.45,0.0,0.16692,0.0001,18.74939]
[1777767562916,32.08,78603.49,0.0,0.16691,0.0001,18.74871]
[1777767567951,32.08,78602.2,0.0,0.16677,0.0001,18.73823]
[1777767573994,32.07,78602.32,0.0,0.16675,0.0001,18.73478]
[1777767575139,32.07,78602.32,0.0,0.16675,0.0001,18.73478]
[1777767576632,32.07,78601.32,0.0,0.16665,0.0001,18.72692]
[1777767577543,32.07,78601.32,0.0,0.16665,0.0001,18.72683]
[1777767578604,32.07,78597.16,0.0,0.16621,0.0001,18.69441]
[1777767584066,32.07,78595.78,0.0,0.16607,0.0001,18.6835]
[1777767589100,32.07,78598.78,0.0,0.16637,0.0001,18.70643]
[1777767594134,32.07,78597.99,0.0,0.16629,0.0001,18.69994]
[1777767596902,32.07,78598.24,0.0,0.16631,0.0001,18.70174]
[1777767597023,32.07,78598.24,0.0,0.16631,0.0001,18.70174]
[1777767597333,32.07,78580.24,0.0,0.16445,0.0001,18.5617]
[1777767598976,32.07,78580.24,0.0,0.16445,0.0001,18.56162]
[1777767599016,32.07,78580.24,0.0,0.16445,0.0001,18.56162]
[1777767599134,32.07,78580.24,0.0,0.16445,0.0001,18.56162]
[1777767599263,32.07,78573.97,0.0,0.1638,0.0001,18.51297]
[1777767605213,32.07,78574.21,0.0,0.16384,0.0001,18.5155]
[1777767610553,32.07,78578.0,0.0,0.16422,0.0001,18.54474]
[1777767616292,32.07,78576.84,0.0,0.1641,0.0001,18.53545]
[1777767622333,32.07,78574.2,0.0,0.16381,0.0001,18.51338]
[1777767627369,32.07,78571.4,0.0,0.1635,0.0001,18.49042]
[1777767633411,32.06,78571.32,0.0,0.16345,0.0001,18.48462]
[1777767638446,32.06,78571.51,0.0,0.16346,0.0001,18.48505]
[1777767640679,32.06,78571.51,0.0,0.16346,0.0001,18.48505]
[1777767640707,32.06,78571.51,0.0,0.16346,0.0001,18.48505]
[1777767640765,32.06,78571.56,0.0,0.16345,0.0001,18.48483]
[1777767646502,32.06,78570.43,0.0,0.16333,0.0001,18.47505]
[1777767647641,32.06,78570.43,0.0,0.16333,0.0001,18.47505]
[1777767647667,32.06,78570.43,0.0,0.16333,0.0001,18.47505]
[1777767647741,32.06,78575.51,0.0,0.16384,0.0001,18.51423]
[1777767652911,32.06,78574.01,0.0,0.16368,0.0001,18.50193]
[1777767658015,32.06,78569.54,0.0,0.16321,0.0001,18.46623]
[1777767663592,32.06,78567.69,0.0,0.16301,0.0001,18.45105]
[1777767669665,32.06,78567.39,0.0,0.16297,0.0001,18.44847]
[1777767674701,32.06,78568.08,0.0,0.16305,0.0001,18.45404]
[1777767680361,32.06,78567.74,0.0,0.16302,0.0001,18.45171]
[1777767680743,32.06,78567.74,0.0,0.16302,0.0001,18.45234]
[1777767685777,32.06,78567.73,0.0,0.16303,0.0001,18.45303]
[1777767691821,32.06,78567.71,0.0,0.16302,0.0001,18.44997]
[1777767697177,32.06,78566.44,0.0,0.1629,0.0001,18.44057]
[1777767703395,32.06,78566.81,0.0,0.16293,0.0001,18.4431]
[1777767703497,32.06,78566.76,0.0,0.16292,0.0001,18.44266]
[1777767708609,32.06,78568.95,0.0,0.16314,0.0001,18.45948]
[1777767708709,32.06,78569.29,0.0,0.16318,0.0001,18.46239]
[1777767715993,32.06,78570.03,0.0,0.16327,0.0001,18.46906]
[1777767717167,32.06,78570.03,0.0,0.16327,0.0001,18.46906]
[1777767717203,32.06,78570.22,0.0,0.16329,0.0001,18.47067]
[1777767723039,32.06,78569.62,0.0,0.16323,0.0001,18.46597]
[1777767728073,32.06,78569.77,0.0,0.16324,0.0001,18.46682]
[1777767736129,32.06,78567.79,0.0,0.16302,0.0001,18.45039]
[1777767741466,32.06,78570.73,0.0,0.16332,0.0001,18.47297]
[1777767747740,32.06,78578.1,0.0,0.16409,0.0001,18.53082]
[1777767751513,32.06,78577.32,0.0,0.16401,0.0001,18.5251]
[1777767751802,32.06,78577.32,0.0,0.16401,0.0001,18.5251]
[1777767751818,32.06,78577.32,0.0,0.16401,0.0001,18.5251]
[1777767751842,32.06,78577.86,0.0,0.16404,0.0001,18.52561]
[1777767752321,32.06,78577.86,0.0,0.16404,0.0001,18.52561]
[1777767753821,32.06,78577.86,0.0,0.16404,0.0001,18.52561]
[1777767753248,32.06,78577.86,0.0,0.16404,0.0001,18.5257]
[1777767754255,32.06,78578.19,0.0,0.16408,0.0001,18.52835]
[1777767759291,32.06,78578.86,0.0,0.16415,0.0001,18.53397]
[1777767764326,32.06,78580.49,0.0,0.16433,0.0001,18.54703]
[1777767769360,32.06,78580.14,0.0,0.1643,0.0001,18.54463]
[1777767771867,32.06,78580.14,0.0,0.1643,0.0001,18.54463]
[1777767771966,32.06,78579.5,0.0,0.16423,0.0001,18.53985]
[1777767774870,32.06,78579.5,0.0,0.16423,0.0001,18.53991]
[1777767774972,32.06,78580.37,0.0,0.16432,0.0001,18.54681]
[1777767780439,32.06,78579.74,0.0,0.16426,0.0001,18.54217]
[1777767785474,32.06,78578.92,0.0,0.16418,0.0001,18.53605]
[1777767790509,32.07,78578.34,0.0,0.16413,0.0001,18.53181]
[1777767795543,32.07,78577.96,0.0,0.16409,0.0001,18.5291]
[1777767798010,32.07,78577.07,0.0,0.164,0.0001,18.52228]
[1777767798042,32.07,78577.07,0.0,0.164,0.0001,18.52228]
[1777767798442,32.07,78577.07,0.0,0.164,0.0001,18.52228]
[1777767798642,32.07,78577.07,0.0,0.164,0.0001,18.52228]
[1777767798668,32.07,78571.02,0.0,0.16337,0.0001,18.47493]
[1777767804606,32.06,78570.28,0.0,0.16328,0.0001,18.46787]
[1777767805585,32.06,78570.28,0.0,0.16328,0.0001,18.46787]
[1777767811956,32.06,78564.35,0.0,0.16263,0.0001,18.41658]
[1777767817542,32.06,78565.17,0.0,0.1627,0.0001,18.42221]
[1777767820007,32.06,78564.56,0.0,0.16263,0.0001,18.41707]
[1777767825751,32.06,78564.03,0.0,0.16256,0.0001,18.41157]
[1777767831801,32.05,78564.07,0.0,0.16255,0.0001,18.41044]
[1777767836832,32.05,78565.4,0.0,0.16267,0.0001,18.41966]
[1777767841872,32.05,78566.21,0.0,0.16273,0.0001,18.42479]
[1777767848917,32.05,78571.42,0.0,0.16326,0.0001,18.4648]
[1777767853953,32.05,78570.1,0.0,0.16312,0.0001,18.45419]
[1777767859172,32.05,78569.87,0.0,0.16308,0.0001,18.45132]
[1777767864236,32.04,78570.59,0.0,0.16314,0.0001,18.45582]
[1777767870073,32.04,78570.04,0.0,0.16306,0.0001,18.44942]
[1777767876107,32.04,78569.84,0.0,0.16299,0.0001,18.44252]
[1777767882454,32.04,78569.43,0.0,0.16293,0.0001,18.4379]
[1777767889006,32.03,78569.27,0.0,0.1629,0.0001,18.43572]
[1777767896250,32.03,78570.65,0.0,0.16301,0.0001,18.4442]
[1777767901285,32.03,78570.17,0.0,0.16294,0.0001,18.43931]
[1777767906320,32.03,78570.2,0.0,0.16293,0.0001,18.43844]
[1777767912028,32.02,78570.84,0.0,0.16298,0.0001,18.44229]
[1777767915430,32.02,78573.04,0.0,0.1632,0.0001,18.45893]
[1777767916068,32.02,78573.95,0.0,0.1633,0.0001,18.46595]
[1777767916780,32.02,78573.95,0.0,0.1633,0.0001,18.46595]
[1777767916794,32.02,78573.95,0.0,0.1633,0.0001,18.46595]
[1777767916798,32.02,78573.95,0.0,0.1633,0.0001,18.46595]
[1777767916800,32.02,78573.95,0.0,0.1633,0.0001,18.46595]
[1777767916829,32.02,78573.95,0.0,0.1633,0.0001,18.46595]
[1777767916832,32.02,78573.95,0.0,0.1633,0.0001,18.46595]
[1777767916896,32.02,78574.22,0.0,0.16332,0.0001,18.46802]
[1777767917581,32.02,78574.22,0.0,0.16332,0.0001,18.46802]
[1777767917682,32.02,78574.42,0.0,0.16334,0.0001,18.46958]
[1777767918948,32.02,78574.42,0.0,0.16334,0.0001,18.46958]
[1777767918992,32.02,78574.51,0.0,0.16335,0.0001,18.4702]
[1777767921048,32.02,78584.07,0.0,0.16434,0.0001,18.54493]
[1777767926244,32.02,78585.18,0.0,0.16446,0.0001,18.55388]
[1777767932811,32.03,78586.04,0.0,0.16453,0.0001,18.55732]
[1777767939473,32.03,78590.64,0.0,0.16501,0.0001,18.59357]
[1777767940825,32.03,78590.1,0.0,0.16496,0.0001,18.5895]
[1777767941001,32.03,78590.1,0.0,0.16496,0.0001,18.5895]
[1777767941091,32.03,78590.1,0.0,0.16496,0.0001,18.5895]
[1777767947329,32.03,78594.3,0.0,0.1654,0.0001,18.6225]
[1777767952950,32.03,78599.26,0.0,0.16592,0.0001,18.66156]
[1777767958686,32.03,78599.8,0.0,0.16597,0.0001,18.66589]
[1777767963720,32.03,78601.26,0.0,0.16613,0.0001,18.67718]
[1777767968755,32.03,78601.17,0.0,0.16611,0.0001,18.67627]
[1777767974798,32.03,78603.77,0.0,0.16638,0.0001,18.69604]
[1777767983160,32.02,78604.42,0.0,0.16643,0.0001,18.70016]
[1777767988900,32.02,78605.71,0.0,0.16656,0.0001,18.70947]
[1777767995947,32.02,78606.02,0.0,0.16655,0.0001,18.70703]
[1777768001040,32.02,78608.77,0.0,0.16683,0.0001,18.72781]
[1777768001139,32.02,78617.46,0.0,0.16773,0.0001,18.79523]
[1777768001992,32.02,78617.46,0.0,0.16773,0.0001,18.79523]
[1777768002064,32.02,78616.92,0.0,0.16767,0.0001,18.79077]
[1777768002384,32.02,78616.92,0.0,0.16767,0.0001,18.79077]
[1777768002996,32.02,78616.92,0.0,0.16767,0.0001,18.79053]
[1777768003649,32.02,78616.92,0.0,0.16767,0.0001,18.79053]
[1777768004003,32.02,78614.68,0.0,0.16743,0.0001,18.77286]
[1777768004327,32.02,78614.68,0.0,0.16743,0.0001,18.77286]
[1777768005015,32.02,78613.72,0.0,0.16733,0.0001,18.76518]
[1777768010046,32.02,78615.75,0.0,0.16752,0.0001,18.77998]
[1777768015084,32.01,78614.83,0.0,0.16741,0.0001,18.77184]
[1777768015448,32.01,78614.83,0.0,0.16741,0.0001,18.77184]
[1777768016650,32.01,78610.35,0.0,0.16694,0.0001,18.73681]
[1777768016668,32.01,78610.35,0.0,0.16694,0.0001,18.73681]
[1777768016872,32.01,78610.35,0.0,0.16694,0.0001,18.73681]
[1777768018621,32.01,78601.17,0.0,0.16599,0.0001,18.6652]
[1777768019110,32.01,78599.73,0.0,0.16584,0.0001,18.65395]
[1777768024146,32.01,78595.54,0.0,0.1654,0.0001,18.62077]
[1777768029180,32.01,78594.93,0.0,0.16533,0.0001,18.61583]
[1777768034214,32.01,78594.81,0.0,0.16531,0.0001,18.6146]
[1777768039249,32.01,78593.35,0.0,0.16516,0.0001,18.60293]
[1777768045807,32.01,78593.15,0.0,0.16513,0.0001,18.60113]
[1777768046184,32.01,78592.71,0.0,0.16509,0.0001,18.59752]
[1777768048256,32.01,78589.62,0.0,0.16476,0.0001,18.57341]
[1777768049070,32.01,78589.62,0.0,0.16476,0.0001,18.57341]
[1777768054123,32.01,78583.83,0.0,0.16414,0.0001,18.52455]
[1777768057623,32.01,78584.07,0.0,0.16417,0.0001,18.52653]
[1777768057690,32.01,78584.3,0.0,0.16419,0.0001,18.52835]
[1777768059008,32.01,78584.3,0.0,0.16419,0.0001,18.52835]
[1777768059011,32.01,78584.3,0.0,0.16419,0.0001,18.5284]
[1777768063835,32.01,78584.3,0.0,0.16419,0.0001,18.52846]
[1777768063878,32.01,78584.3,0.0,0.16419,0.0001,18.52846]
[1777768063891,32.01,78592.81,0.0,0.16507,0.0001,18.59478]
[1777768066046,32.01,78592.81,0.0,0.16507,0.0001,18.59474]
[1777768071441,32.01,78592.84,0.0,0.16507,0.0001,18.59475]
[1777768078849,32.01,78592.25,0.0,0.16501,0.0001,18.58972]
[1777768078950,32.01,78593.8,0.0,0.16517,0.0001,18.60168]
[1777768079358,32.01,78593.8,0.0,0.16517,0.0001,18.60168]
[1777768079855,32.01,78593.8,0.0,0.16516,0.0001,18.60161]
[1777768083618,32.01,78592.5,0.0,0.16503,0.0001,18.5913]
[1777768083860,32.01,78593.0,0.0,0.16508,0.0001,18.59515]
[1777768085686,32.01,78593.0,0.0,0.16508,0.0001,18.59511]
[1777768085787,32.01,78593.0,0.0,0.16508,0.0001,18.59511]
[1777768085962,32.01,78592.9,0.0,0.16507,0.0001,18.59429]
[1777768086919,32.01,78592.9,0.0,0.16507,0.0001,18.59429]
[1777768086967,32.01,78592.9,0.0,0.16507,0.0001,18.59429]
[1777768086990,32.01,78592.9,0.0,0.16507,0.0001,18.59429]
[1777768087032,32.01,78592.9,0.0,0.16507,0.0001,18.59429]
[1777768095964,32.01,78597.46,0.0,0.16553,0.0001,18.62932]
[1777768102691,32.01,78597.34,0.0,0.16551,0.0001,18.62756]
[1777768107725,32.01,78599.27,0.0,0.1657,0.0001,18.64208]
[1777768114072,32.01,78600.19,0.0,0.16576,0.0001,18.64459]
[1777768119810,32.0,78600.96,0.0,0.16583,0.0001,18.65]
[1777768125853,32.0,78600.93,0.0,0.16582,0.0001,18.64906]
[1777768130887,32.0,78602.02,0.0,0.16593,0.0001,18.65697]
[1777768136930,32.0,78601.5,0.0,0.16586,0.0001,18.65217]
[1777768141970,32.0,78601.27,0.0,0.16583,0.0001,18.64977]
[1777768146999,32.0,78604.24,0.0,0.16613,0.0001,18.67227]
[1777768152036,32.0,78607.86,0.0,0.1665,0.0001,18.69974]
[1777768158033,32.0,78611.06,0.0,0.16682,0.0001,18.72372]
[1777768164422,31.99,78612.09,0.0,0.1669,0.0001,18.73017]
[1777768170163,31.99,78613.29,0.0,0.16701,0.0001,18.73839]
[1777768175198,31.99,78613.03,0.0,0.16695,0.0001,18.73162]
[1777768180232,31.99,78614.03,0.0,0.16704,0.0001,18.73856]
[1777768185267,31.99,78614.67,0.0,0.16709,0.0001,18.74271]
[1777768190302,31.98,78615.19,0.0,0.16714,0.0001,18.74593]
[1777768195338,31.98,78615.84,0.0,0.16719,0.0001,18.75018]
[1777768200372,31.98,78616.04,0.0,0.1672,0.0001,18.75093]
[1777768207007,31.98,78616.64,0.0,0.16726,0.0001,18.75496]
[1777768212457,31.98,78614.85,0.0,0.16705,0.0001,18.73976]
[1777768218248,31.98,78615.18,0.0,0.16708,0.0001,18.74193]
[1777768223534,31.98,78615.51,0.0,0.1671,0.0001,18.74344]
[1777768227266,31.98,78616.78,0.0,0.16723,0.0001,18.75306]
[1777768227357,31.97,78620.25,0.0,0.16759,0.0001,18.77982]
[1777768228121,31.97,78620.25,0.0,0.16759,0.0001,18.77982]
[1777768228131,31.97,78620.25,0.0,0.16759,0.0001,18.77982]
[1777768228140,31.97,78620.25,0.0,0.16759,0.0001,18.77982]
[1777768230154,31.97,78623.16,0.0,0.16789,0.0001,18.80234]
[1777768230239,31.97,78622.72,0.0,0.16784,0.0001,18.79857]
[1777768235618,31.97,78623.01,0.0,0.16783,0.0001,18.79616]
[1777768241551,31.97,78622.32,0.0,0.16775,0.0001,18.79028]
[1777768246694,31.97,78623.85,0.0,0.16791,0.0001,18.80157]
[1777768252005,31.97,78625.61,0.0,0.16809,0.0001,18.81506]
[1777768258400,31.97,78625.77,0.0,0.1681,0.0001,18.81574]
[1777768265987,31.97,78632.52,0.0,0.1688,0.00011,18.86791]
[1777768266015,31.97,78632.52,0.0,0.1688,0.00011,18.86791]
[1777768266088,31.97,78631.78,0.0,0.16872,0.00011,18.86217]
[1777768269834,31.97,78631.78,0.0,0.16872,0.00011,18.86174]
[1777768269876,31.97,78631.78,0.0,0.16872,0.00011,18.86174]
[1777768269935,31.97,78630.91,0.0,0.16862,0.00011,18.85482]
[1777768275199,31.97,78629.17,0.0,0.16843,0.00011,18.84059]
[1777768277777,31.97,78629.17,0.0,0.16843,0.00011,18.84046]
[1777768277812,31.97,78629.17,0.0,0.16843,0.00011,18.84046]
[1777768277921,31.97,78628.51,0.0,0.16836,0.00011,18.83507]
[1777768282950,31.96,78626.52,0.0,0.16814,0.0001,18.81897]
[1777768287986,31.96,78625.29,0.0,0.168,0.0001,18.80885]
[1777768293024,31.96,78624.33,0.0,0.16787,0.0001,18.79704]
[1777768295648,31.96,78623.72,0.0,0.1678,0.0001,18.79203]
[1777768296045,31.96,78623.72,0.0,0.1678,0.0001,18.79203]
[1777768301079,31.96,78624.12,0.0,0.16784,0.0001,18.79472]
[1777768307123,31.96,78623.48,0.0,0.16777,0.0001,18.78972]
[1777768314172,31.96,78622.78,0.0,0.16769,0.0001,18.7837]
[1777768316179,31.96,78621.44,0.0,0.16755,0.0001,18.7731]
[1777768316280,31.96,78621.44,0.0,0.16755,0.0001,18.77304]
[1777768320149,31.96,78621.17,0.0,0.16752,0.0001,18.7708]
[1777768320249,31.96,78616.98,0.0,0.16708,0.0001,18.73805]
[1777768325249,31.96,78612.83,0.0,0.16664,0.0001,18.7055]
[1777768330288,31.96,78613.82,0.0,0.16674,0.0001,18.7129]
[1777768332836,31.96,78614.05,0.0,0.16676,0.0001,18.71458]
[1777768332937,31.96,78614.56,0.0,0.16681,0.0001,18.71856]
[1777768333847,31.96,78614.56,0.0,0.16681,0.0001,18.71856]
[1777768339348,31.96,78610.86,0.0,0.16642,0.0001,18.68936]
[1777768344381,31.96,78613.94,0.0,0.16674,0.0001,18.71328]
[1777768349416,31.96,78615.47,0.0,0.1669,0.0001,18.72506]
[1777768354451,31.96,78618.81,0.0,0.16722,0.0001,18.7471]
[1777768359025,31.96,78620.85,0.0,0.16743,0.0001,18.76286]
[1777768359064,31.96,78620.85,0.0,0.16743,0.0001,18.76286]
[1777768360430,31.96,78620.85,0.0,0.16743,0.0001,18.76286]
[1777768360494,31.96,78620.85,0.0,0.16743,0.0001,18.76278]
[1777768365828,31.96,78623.75,0.0,0.16773,0.0001,18.78517]
[1777768375898,31.96,78626.13,0.0,0.16798,0.0001,18.80321]
[1777768381640,31.95,78630.58,0.0,0.16844,0.00011,18.83754]
[1777768387903,31.95,78633.26,0.0,0.16871,0.00011,18.85802]
[1777768394732,31.95,78632.74,0.0,0.16865,0.00011,18.85298]
[1777768400773,31.95,78632.43,0.0,0.16861,0.00011,18.85005]
[1777768406195,31.95,78634.2,0.0,0.16879,0.00011,18.86352]
[1777768412343,31.95,78633.23,0.0,0.16868,0.00011,18.85555]
[1777768417893,31.95,78631.21,0.0,0.16843,0.00011,18.83503]
[1777768422927,31.95,78629.25,0.0,0.16821,0.00011,18.81924]
[1777768432998,31.95,78628.49,0.0,0.16812,0.00011,18.81222]
[1777768438032,31.94,78625.26,0.0,0.16777,0.0001,18.78657]
[1777768443067,31.94,78624.79,0.0,0.16772,0.0001,18.7828]
[1777768445812,31.94,78624.34,0.0,0.16768,0.0001,18.77924]
[1777768445855,31.94,78624.34,0.0,0.16768,0.0001,18.77924]
[1777768445871,31.94,78624.34,0.0,0.16768,0.0001,18.77924]
[1777768446396,31.94,78624.17,0.0,0.16766,0.0001,18.77787]
[1777768449077,31.94,78623.41,0.0,0.16758,0.0001,18.77191]
[1777768449125,31.94,78623.41,0.0,0.16758,0.0001,18.77191]
[1777768449177,31.94,78623.06,0.0,0.16754,0.0001,18.76917]
[1777768455153,31.94,78622.61,0.0,0.16749,0.0001,18.76558]
[1777768458905,31.94,78622.15,0.0,0.16744,0.0001,18.76197]
[1777768458918,31.94,78622.15,0.0,0.16744,0.0001,18.76197]
[1777768460104,31.94,78622.19,0.0,0.16745,0.0001,18.76228]
[1777768460173,31.94,78622.19,0.0,0.16745,0.0001,18.76219]
[1777768465226,31.94,78622.19,0.0,0.16744,0.0001,18.76175]
[1777768468247,31.94,78634.46,0.0,0.16873,0.00011,18.85725]
[1777768473282,31.94,78634.03,0.0,0.16866,0.00011,18.85017]
[1777768478316,31.94,78634.3,0.0,0.16869,0.00011,18.85245]
[1777768483352,31.94,78634.63,0.0,0.16872,0.00011,18.85512]
[1777768488387,31.94,78635.24,0.0,0.16879,0.00011,18.85988]
[1777768496500,31.94,78636.03,0.0,0.16887,0.00011,18.86604]
[1777768502484,31.94,78634.88,0.0,0.16875,0.00011,18.857]
[1777768507520,31.94,78634.31,0.0,0.16869,0.00011,18.85258]
[1777768512555,31.94,78633.72,0.0,0.16863,0.00011,18.84802]
[1777768517589,31.94,78632.99,0.0,0.16855,0.00011,18.8424]
[1777768523634,31.94,78632.8,0.0,0.16853,0.00011,18.84104]
[1777768528668,31.94,78632.03,0.0,0.16845,0.00011,18.83515]
[1777768537028,31.94,78631.71,0.0,0.1684,0.00011,18.82902]
[1777768542502,31.94,78631.71,0.0,0.1684,0.00011,18.82907]
[1777768548806,31.95,78630.33,0.0,0.16826,0.00011,18.8187]
[1777768557168,31.95,78629.34,0.0,0.16816,0.00011,18.81135]
[1777768562624,31.95,78631.34,0.0,0.16837,0.00011,18.82713]
[1777768562672,31.95,78631.34,0.0,0.16837,0.00011,18.82713]
[1777768562725,31.95,78635.67,0.0,0.16883,0.00011,18.861]
[1777768563869,31.95,78635.67,0.0,0.16883,0.00011,18.861]
[1777768563971,31.95,78635.3,0.0,0.16879,0.00011,18.85813]
[1777768566708,31.95,78635.3,0.0,0.16879,0.00011,18.85814]
[1777768566728,31.95,78635.3,0.0,0.16879,0.00011,18.85814]
[1777768567501,31.95,78636.91,0.0,0.16896,0.00011,18.87075]
[1777768567525,31.95,78636.91,0.0,0.16896,0.00011,18.87075]
[1777768573105,31.95,78636.29,0.0,0.1689,0.00011,18.86592]
[1777768573418,31.95,78636.29,0.0,0.1689,0.00011,18.86592]
[1777768573444,31.95,78636.29,0.0,0.1689,0.00011,18.86592]
[1777768573513,31.95,78635.14,0.0,0.16877,0.00011,18.85695]
[1777768574078,31.95,78635.14,0.0,0.16877,0.00011,18.85695]
[1777768574091,31.95,78635.14,0.0,0.16877,0.00011,18.85695]
[1777768574104,31.95,78635.05,0.0,0.16877,0.00011,18.85626]
[1777768580236,31.95,78634.21,0.0,0.16868,0.00011,18.84975]
[1777768580282,31.95,78634.21,0.0,0.16868,0.00011,18.84975]
[1777768580384,31.95,78634.0,0.0,0.16866,0.00011,18.84813]
[1777768586289,31.95,78633.09,0.0,0.16856,0.00011,18.84104]
[1777768592110,31.95,78628.91,0.0,0.16809,0.00011,18.80457]
[1777768597449,31.95,78628.58,0.0,0.16806,0.00011,18.80213]
[1777768598205,31.95,78628.58,0.0,0.16806,0.00011,18.80213]
[1777768598304,31.95,78628.46,0.0,0.16805,0.00011,18.80123]
[1777768601958,31.95,78628.46,0.0,0.16805,0.00011,18.80134]
[1777768607519,31.95,78630.19,0.0,0.16824,0.00011,18.81502]
[1777768616283,31.95,78629.53,0.0,0.16817,0.00011,18.80996]
[1777768621318,31.95,78628.84,0.0,0.16809,0.00011,18.80457]
[1777768627660,31.95,78628.78,0.0,0.16809,0.00011,18.80406]
[1777768637731,31.95,78627.85,0.0,0.16799,0.00011,18.79667]
[1777768643474,31.95,78627.6,0.0,0.16796,0.00011,18.79461]
[1777768650523,31.95,78627.12,0.0,0.16791,0.0001,18.79071]
[1777768656586,31.95,78627.12,0.0,0.16791,0.0001,18.79071]
[1777768662607,31.95,78628.58,0.0,0.16803,0.00011,18.79794]
[1777768667940,31.95,78631.21,0.0,0.16831,0.00011,18.81832]
[1777768678010,31.95,78631.49,0.0,0.16833,0.00011,18.82022]
[1777768688080,31.94,78628.78,0.0,0.16804,0.00011,18.79878]
[1777768693824,31.94,78626.38,0.0,0.16779,0.0001,18.77988]
[1777768702886,31.94,78626.07,0.0,0.16775,0.0001,18.77716]
[1777768704612,31.94,78625.69,0.0,0.16771,0.0001,18.77416]
[1777768704638,31.94,78625.69,0.0,0.16771,0.0001,18.77416]
[1777768704714,31.94,78625.39,0.0,0.16768,0.0001,18.77179]
[1777768713963,31.94,78625.39,0.0,0.16765,0.0001,18.76763]
[1777768718998,31.94,78624.66,0.0,0.16757,0.0001,18.76179]
[1777768724034,31.94,78624.41,0.0,0.16754,0.0001,18.75966]
[1777768734107,31.94,78623.48,0.0,0.16744,0.0001,18.75239]
[1777768741157,31.94,78623.16,0.0,0.16741,0.0001,18.75002]
[1777768748500,31.94,78623.2,0.0,0.16742,0.0001,18.75045]
[1777768752043,31.94,78622.9,0.0,0.16739,0.0001,18.74814]
[1777768752087,31.94,78622.9,0.0,0.16739,0.0001,18.74814]
[1777768752233,31.94,78623.08,0.0,0.16741,0.0001,18.74955]
[1777768758570,31.94,78622.83,0.0,0.16738,0.0001,18.74766]
[1777768768640,31.94,78622.73,0.0,0.16737,0.0001,18.74696]
[1777768771148,31.94,78622.92,0.0,0.16739,0.0001,18.74846]
[1777768771181,31.94,78622.92,0.0,0.16739,0.0001,18.74846]
[1777768771248,31.94,78622.85,0.0,0.16736,0.0001,18.74406]
[1777768776403,31.94,78622.84,0.0,0.16736,0.0001,18.74401]
[1777768777564,31.94,78622.84,0.0,0.16736,0.0001,18.74401]
[1777768777585,31.94,78622.84,0.0,0.16736,0.0001,18.74401]
[1777768777777,31.94,78622.84,0.0,0.16736,0.0001,18.74401]
[1777768777864,31.94,78635.11,0.0,0.16865,0.00011,18.8397]
[1777768783455,31.94,78640.08,0.0,0.16916,0.00011,18.87802]
[1777768788979,31.94,78643.13,0.0,0.16948,0.00011,18.90143]
[1777768788996,31.94,78644.64,0.0,0.16964,0.00011,18.91301]
[1777768790008,31.94,78644.64,0.0,0.16964,0.00011,18.91301]
[1777768790016,31.94,78644.64,0.0,0.16964,0.00011,18.91301]
[1777768790104,31.94,78644.64,0.0,0.16963,0.00011,18.91292]
[1777768797553,31.94,78646.3,0.0,0.1698,0.00011,18.92518]
[1777768802560,31.94,78646.96,0.0,0.16986,0.00011,18.92983]
[1777768802589,31.94,78646.96,0.0,0.16986,0.00011,18.92983]
[1777768802620,31.94,78646.96,0.0,0.16986,0.00011,18.92983]
[1777768802693,31.94,78639.44,0.0,0.16907,0.00011,18.87117]
[1777768803335,31.94,78639.44,0.0,0.16907,0.00011,18.87117]
[1777768803355,31.94,78639.44,0.0,0.16907,0.00011,18.87117]
[1777768803601,31.94,78639.44,0.0,0.16907,0.00011,18.87107]
[1777768805134,31.94,78632.0,0.0,0.16828,0.00011,18.813]
[1777768806095,31.94,78630.61,0.0,0.16814,0.00011,18.8022]
[1777768806616,31.94,78630.11,0.0,0.16809,0.00011,18.79836]
[1777768807124,31.94,78630.11,0.0,0.16809,0.00011,18.79836]
[1777768807697,31.94,78630.11,0.0,0.16809,0.00011,18.79836]
[1777768807728,31.94,78629.19,0.0,0.16799,0.00011,18.79125]
[1777768808357,31.94,78629.19,0.0,0.16799,0.00011,18.79125]
[1777768813623,31.94,78628.5,0.0,0.16792,0.00011,18.78618]
[1777768818264,31.94,78626.98,0.0,0.16777,0.0001,18.77459]
[1777768824750,31.94,78623.26,0.0,0.16738,0.0001,18.74603]
[1777768831794,31.94,78622.19,0.0,0.16725,0.0001,18.73407]
[1777768833199,31.94,78620.59,0.0,0.16708,0.0001,18.72162]
[1777768833809,31.94,78620.12,0.0,0.16703,0.0001,18.71802]
[1777768835809,31.94,78614.24,0.0,0.16642,0.0001,18.6722]
[1777768835889,31.94,78613.57,0.0,0.16635,0.0001,18.66673]
[1777768836397,31.94,78613.57,0.0,0.16635,0.0001,18.66673]
[1777768836415,31.94,78613.57,0.0,0.16635,0.0001,18.66673]
[1777768836833,31.94,78613.57,0.0,0.16635,0.0001,18.66673]
[1777768836842,31.94,78613.57,0.0,0.16635,0.0001,18.66673]
[1777768836944,31.94,78613.52,0.0,0.16634,0.0001,18.66624]
[1777768842871,31.94,78613.79,0.0,0.16636,0.0001,18.66781]
[1777768847266,31.94,78617.08,0.0,0.1667,0.0001,18.69324]
[1777768850055,31.94,78617.2,0.0,0.16671,0.0001,18.69405]
[1777768851060,31.94,78617.2,0.0,0.16671,0.0001,18.69392]
[1777768851064,31.94,78617.2,0.0,0.16671,0.0001,18.69392]
[1777768851072,31.94,78617.2,0.0,0.16671,0.0001,18.69392]
[1777768853081,31.94,78617.24,0.0,0.16671,0.0001,18.6941]
[1777768853092,31.94,78617.24,0.0,0.16671,0.0001,18.6941]
[1777768855121,31.94,78617.26,0.0,0.16671,0.0001,18.69413]
[1777768855128,31.94,78617.26,0.0,0.16671,0.0001,18.69413]
[1777768855130,31.94,78617.26,0.0,0.16671,0.0001,18.69413]
[1777768857140,31.94,78617.26,0.0,0.16671,0.0001,18.69406]
[1777768857239,31.94,78617.23,0.0,0.16671,0.0001,18.69376]
[1777768861178,31.94,78617.23,0.0,0.16671,0.0001,18.69363]
[1777768862006,31.94,78617.35,0.0,0.16671,0.0001,18.69424]
[1777768862455,31.94,78617.35,0.0,0.16671,0.0001,18.69424]
[1777768862753,31.94,78617.35,0.0,0.16671,0.0001,18.69424]
[1777768862966,31.94,78617.35,0.0,0.16671,0.0001,18.69424]
[1777768862991,31.94,78617.35,0.0,0.16671,0.0001,18.69424]
[1777768863060,31.94,78593.97,0.0,0.16428,0.0001,18.51165]
[1777768863424,31.94,78593.97,0.0,0.16428,0.0001,18.51165]
[1777768865291,31.94,78589.69,0.0,0.16384,0.0001,18.47835]
[1777768866036,31.94,78589.1,0.0,0.16378,0.0001,18.47382]
[1777768866268,31.94,78589.1,0.0,0.16378,0.0001,18.47382]
[1777768872078,31.94,78587.92,0.0,0.16366,0.0001,18.46512]
[1777768872922,31.94,78587.92,0.0,0.16366,0.0001,18.46512]
[1777768878120,31.94,78592.34,0.0,0.16412,0.0001,18.49987]
[1777768883154,31.94,78592.55,0.0,0.16415,0.0001,18.50165]
[1777768888189,31.94,78592.69,0.0,0.16416,0.0001,18.50284]
[1777768893224,31.94,78593.01,0.0,0.16417,0.0001,18.50158]
[1777768898258,31.94,78593.1,0.0,0.16418,0.0001,18.50238]
[1777768903294,31.94,78592.96,0.0,0.16417,0.0001,18.50156]
[1777768908328,31.94,78592.93,0.0,0.16417,0.0001,18.50163]
[1777768911674,31.94,78592.87,0.0,0.16417,0.0001,18.50128]
[1777768911721,31.94,78592.87,0.0,0.16417,0.0001,18.50128]
[1777768911775,31.94,78592.73,0.0,0.16415,0.0001,18.50025]
[1777768917002,31.94,78592.73,0.0,0.16415,0.0001,18.50025]
[1777768917040,31.94,78592.73,0.0,0.16415,0.0001,18.50025]
[1777768917101,31.94,78592.73,0.0,0.16416,0.0001,18.50062]
[1777768922427,31.94,78590.84,0.0,0.16397,0.0001,18.48617]
[1777768926990,31.94,78590.26,0.0,0.16391,0.0001,18.48198]
[1777768927036,31.94,78590.26,0.0,0.16391,0.0001,18.48198]
[1777768927092,31.94,78590.26,0.0,0.16391,0.0001,18.48207]
[1777768928657,31.94,78592.99,0.0,0.1642,0.0001,18.50347]
[1777768928679,31.94,78592.99,0.0,0.1642,0.0001,18.50347]
[1777768928713,31.94,78593.36,0.0,0.16423,0.0001,18.50635]
[1777768934513,31.94,78593.41,0.0,0.16424,0.0001,18.50706]
[1777768941570,31.94,78596.13,0.0,0.16453,0.0001,18.52852]
[1777768946598,31.95,78600.93,0.0,0.16503,0.0001,18.56609]
[1777768951633,31.95,78604.74,0.0,0.1654,0.0001,18.59208]
[1777768956667,31.95,78607.12,0.0,0.16565,0.0001,18.61076]
[1777768967744,31.95,78611.96,0.0,0.16615,0.0001,18.64859]
[1777768976807,31.95,78615.15,0.0,0.16649,0.0001,18.67358]
[1777768981842,31.95,78621.82,0.0,0.16719,0.0001,18.72567]
[1777768986878,31.95,78624.67,0.0,0.16748,0.0001,18.74774]
[1777768994935,31.95,78626.22,0.0,0.16765,0.0001,18.75986]
[1777769000257,31.95,78628.85,0.0,0.16793,0.00011,18.78051]
[1777769005877,31.95,78630.49,0.0,0.1681,0.00011,18.79339]
[1777769013065,31.95,78631.75,0.0,0.16821,0.00011,18.79956]
[1777769019105,31.95,78632.9,0.0,0.16833,0.00011,18.80871]
[1777769030176,31.95,78633.83,0.0,0.16843,0.00011,18.81634]
[1777769040247,31.95,78635.66,0.0,0.16863,0.00011,18.831]
[1777769047298,31.95,78635.88,0.0,0.16866,0.00011,18.83299]
[1777769052333,31.95,78636.68,0.0,0.16875,0.00011,18.83941]
[1777769057368,31.95,78637.18,0.0,0.1688,0.00011,18.84349]
[1777769062403,31.95,78637.39,0.0,0.16883,0.00011,18.84529]
[1777769067438,31.95,78637.3,0.0,0.16882,0.00011,18.84475]
[1777769078030,31.95,78637.66,0.0,0.16883,0.00011,18.84382]
[1777769084558,31.95,78637.47,0.0,0.16882,0.00011,18.84284]
[1777769089592,31.95,78637.05,0.0,0.16878,0.00011,18.83978]
[1777769094627,31.95,78637.24,0.0,0.1688,0.00011,18.84148]
[1777769100960,31.95,78637.29,0.0,0.16881,0.00011,18.84214]
[1777769106712,31.95,78637.52,0.0,0.16884,0.00011,18.84419]
[1777769111746,31.95,78632.16,0.0,0.16827,0.00011,18.80247]
[1777769117004,31.95,78631.78,0.0,0.16824,0.00011,18.79959]
[1777769123831,31.95,78628.9,0.0,0.16794,0.00011,18.7774]
[1777769128865,31.95,78628.07,0.0,0.16785,0.00011,18.77111]
[1777769141241,31.95,78626.58,0.0,0.16767,0.0001,18.75601]
[1777769146992,31.95,78626.34,0.0,0.16765,0.0001,18.75437]
[1777769153033,31.96,78627.84,0.0,0.16782,0.00011,18.76644]
[1777769158161,31.96,78629.74,0.0,0.16802,0.00011,18.7815]
[1777769169145,31.96,78631.43,0.0,0.16821,0.00011,18.79549]
[1777769174473,31.96,78632.97,0.0,0.16837,0.00011,18.80763]
[1777769180225,31.96,78635.93,0.0,0.16869,0.00011,18.83126]
[1777769186264,31.96,78636.63,0.0,0.16877,0.00011,18.83697]
[1777769191299,31.96,78636.89,0.0,0.16877,0.00011,18.83535]
[1777769196335,31.96,78637.19,0.0,0.16881,0.00011,18.8379]
[1777769201370,31.96,78637.42,0.0,0.16883,0.00011,18.83993]
[1777769208418,31.96,78637.55,0.0,0.16885,0.00011,18.84127]
[1777769213454,31.96,78636.92,0.0,0.16879,0.00011,18.83664]
[1777769218996,31.96,78638.92,0.0,0.169,0.00011,18.85246]
[1777769222606,31.96,78639.43,0.0,0.16906,0.00011,18.8566]
[1777769222748,31.96,78639.43,0.0,0.16906,0.00011,18.8566]
[1777769222805,31.96,78639.43,0.0,0.16906,0.00011,18.8566]
[1777769222865,31.96,78639.43,0.0,0.16906,0.00011,18.8566]
[1777769222897,31.96,78639.43,0.0,0.16906,0.00011,18.8566]
[1777769223193,31.96,78639.43,0.0,0.16906,0.00011,18.8566]
[1777769223294,31.96,78639.46,0.0,0.16907,0.00011,18.85709]
[1777769225530,31.96,78645.52,0.0,0.16971,0.00011,18.90447]
[1777769225560,31.96,78645.52,0.0,0.16971,0.00011,18.90447]
[1777769226124,31.96,78645.52,0.0,0.16971,0.00011,18.90447]
[1777769231838,31.96,78645.47,0.0,0.16971,0.00011,18.90441]
[1777769232525,31.96,78641.0,0.0,0.16924,0.00011,18.87011]
[1777769234829,31.96,78638.27,0.0,0.16896,0.00011,18.84916]
[1777769240642,31.97,78633.93,0.0,0.16852,0.00011,18.81661]
[1777769242049,31.97,78633.93,0.0,0.16852,0.00011,18.81661]
[1777769242150,31.97,78633.4,0.0,0.16847,0.00011,18.81264]
[1777769244991,31.97,78632.49,0.0,0.16838,0.00011,18.80587]
[1777769245092,31.97,78632.23,0.0,0.16835,0.00011,18.80401]
[1777769249800,31.97,78631.84,0.0,0.16832,0.00011,18.8016]
[1777769249808,31.97,78631.07,0.0,0.16824,0.00011,18.79576]
[1777769255747,31.97,78628.46,0.0,0.16795,0.00011,18.7725]
[1777769259027,31.97,78627.64,0.0,0.16787,0.00011,18.76644]
[1777769259053,31.97,78627.64,0.0,0.16787,0.00011,18.76644]
[1777769262123,31.97,78618.48,0.0,0.16691,0.0001,18.69519]
[1777769262181,31.97,78614.82,0.0,0.16653,0.0001,18.66672]
[1777769265627,31.97,78614.54,0.0,0.16651,0.0001,18.66485]
[1777769266243,31.97,78614.54,0.0,0.16651,0.0001,18.66485]
[1777769266384,31.97,78614.54,0.0,0.16651,0.0001,18.66485]
[1777769266439,31.97,78605.33,0.0,0.16555,0.0001,18.59325]
[1777769267926,31.97,78597.56,0.0,0.16474,0.0001,18.53265]
[1777769267946,31.97,78597.56,0.0,0.16474,0.0001,18.53265]
[1777769268903,31.97,78588.94,0.0,0.16385,0.0001,18.46558]
[1777769268921,31.97,78588.94,0.0,0.16385,0.0001,18.46558]
[1777769268977,31.97,78587.04,0.0,0.16366,0.0001,18.45099]
[1777769273247,31.98,78584.25,0.0,0.16338,0.0001,18.4302]
[1777769273361,31.98,78584.25,0.0,0.16338,0.0001,18.4302]
[1777769273540,31.98,78584.38,0.0,0.1634,0.0001,18.43156]
[1777769273960,31.98,78584.38,0.0,0.1634,0.0001,18.43156]
[1777769274163,31.98,78584.38,0.0,0.1634,0.0001,18.43156]
[1777769274207,31.98,78565.76,0.0,0.16149,0.0001,18.28668]
[1777769274696,31.98,78565.76,0.0,0.16149,0.0001,18.28668]
[1777769275330,31.98,78565.76,0.0,0.16149,0.0001,18.28668]
[1777769275429,31.98,78551.99,0.0,0.16008,0.0001,18.17941]
[1777769275877,31.98,78551.99,0.0,0.16008,0.0001,18.17941]
[1777769276319,31.98,78551.99,0.0,0.16008,0.0001,18.17941]
[1777769276393,31.98,78551.99,0.0,0.16008,0.0001,18.17941]
[1777769276418,31.98,78541.27,0.0,0.159,0.0001,18.09601]
[1777769276653,31.98,78541.27,0.0,0.159,0.0001,18.09601]
[1777769276712,31.98,78541.27,0.0,0.159,0.0001,18.09601]
[1777769276957,31.98,78541.27,0.0,0.159,0.0001,18.09601]
[1777769277263,31.98,78541.27,0.0,0.159,0.0001,18.09601]
[1777769277362,31.98,78527.18,0.0,0.15757,0.0001,17.98645]
[1777769279438,31.98,78527.18,0.0,0.15757,0.0001,17.98645]
[1777769279457,31.98,78527.18,0.0,0.15757,0.0001,17.98645]
[1777769279462,31.98,78527.18,0.0,0.15757,0.0001,17.98645]
[1777769279916,31.98,78523.91,0.0,0.15726,0.0001,17.96186]
[1777769283645,31.98,78524.22,0.0,0.15731,0.0001,17.96571]
[1777769283945,31.98,78521.99,0.0,0.15709,0.0001,17.94881]
[1777769285959,31.98,78521.94,0.0,0.15709,0.0001,17.94893]
[1777769286064,31.98,78523.08,0.0,0.15721,0.0001,17.95832]
[1777769289974,31.99,78522.79,0.0,0.15719,0.0001,17.95683]
[1777769290075,31.99,78523.18,0.0,0.15724,0.0001,17.96014]
[1777769290894,31.99,78523.18,0.0,0.15724,0.0001,17.96014]
[1777769290901,31.99,78523.18,0.0,0.15724,0.0001,17.9604]
[1777769291792,31.99,78523.18,0.0,0.15724,0.0001,17.9604]
[1777769292306,31.99,78523.74,0.0,0.1573,0.0001,17.96529]
[1777769294028,31.99,78523.74,0.0,0.1573,0.0001,17.96529]
[1777769294129,31.99,78525.62,0.0,0.1575,0.0001,17.9802]
[1777769298015,31.99,78526.2,0.0,0.15756,0.0001,17.98541]
[1777769298067,31.99,78526.59,0.0,0.15761,0.0001,17.98867]
[1777769303080,31.99,78526.44,0.0,0.15761,0.0001,17.98856]
[1777769309122,31.99,78526.54,0.0,0.15763,0.0001,17.99059]
[1777769314159,32.0,78527.61,0.0,0.15773,0.0001,17.99605]
[1777769319190,32.0,78519.45,0.0,0.15692,0.0001,17.93369]
[1777769323039,32.0,78518.65,0.0,0.15686,0.0001,17.92856]
[1777769323076,32.0,78518.65,0.0,0.15686,0.0001,17.92856]
[1777769323324,32.0,78518.65,0.0,0.15686,0.0001,17.92856]
[1777769325209,32.0,78516.73,0.0,0.15666,0.0001,17.91363]
[1777769325270,32.0,78501.81,0.0,0.15517,0.0001,17.79748]
[1777769326576,32.0,78501.81,0.0,0.15517,0.0001,17.79748]
[1777769332284,32.0,78502.89,0.0,0.15529,0.0001,17.80725]
[1777769332748,32.0,78502.89,0.0,0.15529,0.0001,17.80725]
[1777769334053,32.0,78503.49,0.0,0.15536,0.0001,17.81208]
[1777769334301,32.0,78504.0,0.0,0.15541,0.0001,17.81621]
[1777769335307,32.0,78513.33,0.0,0.15635,0.0001,17.88902]
[1777769341349,32.01,78520.39,0.0,0.15708,0.0001,17.94561]
[1777769341789,32.01,78520.39,0.0,0.15708,0.0001,17.94561]
[1777769342070,32.01,78520.39,0.0,0.15708,0.0001,17.94561]
[1777769348968,32.01,78528.18,0.0,0.15788,0.0001,18.00753]
[1777769353096,32.01,78528.3,0.0,0.1579,0.0001,18.00903]
[1777769357400,32.01,78532.69,0.0,0.15835,0.0001,18.04366]
[1777769359987,32.01,78532.86,0.0,0.15837,0.0001,18.04524]
[1777769367532,32.01,78533.15,0.0,0.1584,0.0001,18.04795]
[1777769372585,32.01,78531.6,0.0,0.15822,0.0001,18.03228]
[1777769377895,32.01,78532.29,0.0,0.1583,0.0001,18.03781]
[1777769384649,32.01,78530.97,0.0,0.15817,0.0001,18.02791]
[1777769390612,32.01,78530.28,0.0,0.1581,0.0001,18.02258]
[1777769390889,32.01,78530.76,0.0,0.15815,0.0001,18.02652]
[1777769394398,32.01,78529.79,0.0,0.15805,0.0001,18.01905]
[1777769401795,32.01,78533.98,0.0,0.15848,0.0001,18.05199]
[1777769406830,32.01,78533.92,0.0,0.15848,0.0001,18.05169]
[1777769413161,32.01,78532.2,0.0,0.15831,0.0001,18.03855]
[1777769419635,32.01,78532.2,0.0,0.15831,0.0001,18.0388]
[1777769423851,32.01,78531.56,0.0,0.15825,0.0001,18.03409]
[1777769424540,32.01,78531.56,0.0,0.15825,0.0001,18.03409]
[1777769427669,32.01,78536.52,0.0,0.15875,0.0001,18.07295]
[1777769430616,32.01,78532.55,0.0,0.15835,0.0001,18.04225]
[1777769432095,32.02,78528.41,0.0,0.15791,0.0001,18.00646]
[1777769435613,32.02,78531.05,0.0,0.15818,0.0001,18.02722]
[1777769442482,32.02,78531.2,0.0,0.15821,0.0001,18.0289]
[1777769442563,32.02,78531.2,0.0,0.15821,0.0001,18.0289]
[1777769448117,32.02,78530.73,0.0,0.15816,0.0001,18.02577]
[1777769453442,32.02,78533.87,0.0,0.15849,0.0001,18.05079]
[1777769455431,32.02,78533.87,0.0,0.15849,0.0001,18.05079]
[1777769455464,32.02,78533.34,0.0,0.15844,0.0001,18.04689]
[1777769461214,32.02,78529.49,0.0,0.15806,0.0001,18.01733]
[1777769466250,32.02,78529.67,0.0,0.15808,0.0001,18.01938]
[1777769471285,32.02,78529.77,0.0,0.1581,0.0001,18.02081]
[1777769476319,32.02,78528.98,0.0,0.15803,0.0001,18.01529]
[1777769482361,32.02,78529.98,0.0,0.15814,0.0001,18.02384]
[1777769487397,32.03,78531.64,0.0,0.15832,0.0001,18.03742]
[1777769487904,32.03,78531.64,0.0,0.15832,0.0001,18.03742]
[1777769489933,32.03,78532.56,0.0,0.15841,0.0001,18.04486]
[1777769490418,32.03,78533.1,0.0,0.15847,0.0001,18.04921]
[1777769494366,32.03,78534.23,0.0,0.15857,0.0001,18.0547]
[1777769494438,32.03,78534.23,0.0,0.15857,0.0001,18.0547]
[1777769494526,32.03,78534.13,0.0,0.15856,0.0001,18.05393]
[1777769495537,32.03,78524.06,0.0,0.15754,0.0001,17.97568]
[1777769497468,32.03,78509.31,0.0,0.15606,0.0001,17.86119]
[1777769502504,32.03,78504.57,0.0,0.15559,0.0001,17.82471]
[1777769507540,32.03,78502.95,0.0,0.15544,0.0001,17.81251]
[1777769512958,32.03,78501.43,0.0,0.15529,0.0001,17.80096]
[1777769518614,32.03,78494.64,0.0,0.15463,0.0001,17.74917]
[1777769523650,32.03,78489.8,0.0,0.15416,0.0001,17.71229]
[1777769528685,32.03,78488.49,0.0,0.15404,0.0001,17.70294]
[1777769531119,32.03,78487.62,0.0,0.15396,0.0001,17.6966]
[1777769531146,32.03,78487.62,0.0,0.15396,0.0001,17.6966]
[1777769532707,32.04,78485.98,0.0,0.1538,0.0001,17.68407]
[1777769532712,32.04,78485.59,0.0,0.15376,0.0001,17.68127]
[1777769539762,32.04,78483.55,0.0,0.15358,0.0001,17.66698]
[1777769549137,32.04,78480.05,0.0,0.15324,0.0001,17.64072]
[1777769555504,32.04,78470.8,0.0,0.15234,0.0001,17.56736]
[1777769561915,32.05,78473.1,0.0,0.15259,0.0001,17.58727]
[1777769568964,32.05,78471.67,0.0,0.15248,0.0001,17.57824]
[1777769574283,32.05,78470.82,0.0,0.15241,0.0001,17.57321]
[1777769580168,32.05,78470.82,0.0,0.15241,0.0001,17.57321]
[1777769586228,32.06,78475.69,0.0,0.15294,0.0001,17.61477]
[1777769589690,32.06,78476.99,0.0,0.15309,0.0001,17.6262]
[1777769589779,32.06,78476.89,0.0,0.15309,0.0001,17.62627]
[1777769595146,32.07,78476.83,0.0,0.15311,0.0001,17.62808]
[1777769604493,32.07,78477.72,0.0,0.15325,0.0001,17.63887]
[1777769614563,32.08,78479.17,0.0,0.15342,0.0001,17.65044]
[1777769619046,32.08,78481.33,0.0,0.15365,0.0001,17.66844]
[1777769620157,32.08,78481.77,0.0,0.15371,0.0001,17.67265]
[1777769620162,32.08,78481.77,0.0,0.15371,0.0001,17.67265]
[1777769620168,32.09,78481.77,0.0,0.15371,0.0001,17.67305]
[1777769625176,32.09,78483.12,0.0,0.15387,0.0001,17.6855]
[1777769630189,32.09,78485.7,0.0,0.15415,0.0001,17.70751]
[1777769635212,32.1,78486.7,0.0,0.15428,0.0001,17.71725]
[1777769637958,32.1,78486.7,0.0,0.15429,0.0001,17.71844]
[1777769637979,32.1,78486.7,0.0,0.15429,0.0001,17.71844]
[1777769640680,32.1,78486.7,0.0,0.15429,0.0001,17.71844]
[1777769640728,32.1,78486.7,0.0,0.15429,0.0001,17.71844]
[1777769642541,32.1,78490.65,0.0,0.1547,0.0001,17.75027]
[1777769642580,32.1,78496.45,0.0,0.15529,0.0001,17.79569]
[1777769648520,32.1,78502.09,0.0,0.15586,0.0001,17.84052]
[1777769654332,32.1,78504.5,0.0,0.15612,0.0001,17.86029]
[1777769654868,32.1,78504.5,0.0,0.15612,0.0001,17.86029]
[1777769654893,32.1,78504.5,0.0,0.15612,0.0001,17.86029]
[1777769654970,32.1,78504.5,0.0,0.15613,0.0001,17.86105]
[1777769657119,32.11,78504.5,0.0,0.15613,0.0001,17.86131]
[1777769657146,32.11,78504.5,0.0,0.15613,0.0001,17.86131]
[1777769657156,32.11,78504.5,0.0,0.15613,0.0001,17.86131]
[1777769657827,32.11,78482.78,0.0,0.15397,0.0001,17.69277]
[1777769658852,32.11,78482.78,0.0,0.15397,0.0001,17.69277]
[1777769659597,32.11,78482.09,0.0,0.1539,0.0001,17.6876]
[1777769664913,32.11,78480.94,0.0,0.1538,0.0001,17.6798]
[1777769670519,32.11,78480.56,0.0,0.15377,0.0001,17.67745]
[1777769670677,32.11,78478.06,0.0,0.15353,0.0001,17.65848]
[1777769672037,32.11,78479.16,0.0,0.15362,0.0001,17.66337]
[1777769672689,32.11,78478.99,0.0,0.1536,0.0001,17.66226]
[1777769675968,32.11,78476.77,0.0,0.1534,0.0001,17.64591]
[1777769676068,32.11,78476.54,0.0,0.15337,0.0001,17.64412]
[1777769681752,32.11,78476.3,0.0,0.15337,0.0001,17.64359]
[1777769687795,32.12,78475.27,0.0,0.15328,0.0001,17.63692]
[1777769692830,32.12,78473.98,0.0,0.15317,0.0001,17.62801]
[1777769700885,32.12,78473.8,0.0,0.15317,0.0001,17.62836]
[1777769705921,32.12,78472.05,0.0,0.15302,0.0001,17.61587]
[1777769709048,32.12,78464.67,0.0,0.1523,0.0001,17.55944]
[1777769709948,32.12,78464.8,0.0,0.15232,0.0001,17.56074]
[1777769711266,32.12,78464.74,0.0,0.15231,0.0001,17.56055]
[1777769711949,32.12,78464.74,0.0,0.15231,0.0001,17.56055]
[1777769721025,32.13,78469.1,0.0,0.15278,0.0001,17.59691]
[1777769731646,32.13,78468.77,0.0,0.15275,0.0001,17.59524]
[1777769734558,32.13,78468.19,0.0,0.15269,0.0001,17.58841]
[1777769740158,32.14,78473.3,0.0,0.15322,0.0001,17.6298]
[1777769745475,32.14,78472.6,0.0,0.15316,0.0001,17.6252]
[1777769753249,32.14,78472.6,0.0,0.15318,0.0001,17.62647]
[1777769758286,32.14,78475.68,0.0,0.15349,0.0001,17.65094]
[1777769764329,32.14,78474.6,0.0,0.15339,0.0001,17.64309]
[1777769775687,32.14,78473.47,0.0,0.15329,0.0001,17.63547]
[1777769781447,32.14,78477.04,0.0,0.15365,0.0001,17.66365]
[1777769787964,32.14,78479.88,0.0,0.15394,0.0001,17.68585]
[1777769788996,32.14,78479.88,0.0,0.15394,0.0001,17.68585]
[1777769789502,32.14,78479.88,0.0,0.15394,0.0001,17.68602]
[1777769794538,32.15,78482.28,0.0,0.15415,0.0001,17.70095]
[1777769801520,32.15,78485.28,0.0,0.15445,0.0001,17.72432]
[1777769806621,32.15,78491.21,0.0,0.15505,0.0001,17.77146]
[1777769813766,32.15,78492.08,0.0,0.15515,0.0001,17.77895]
[1777769813776,32.15,78496.36,0.0,0.15558,0.0001,17.81267]
[1777769814981,32.15,78496.36,0.0,0.15558,0.0001,17.81267]
[1777769815966,32.15,78497.37,0.0,0.15569,0.0001,17.82097]
[1777769816182,32.15,78497.37,0.0,0.15569,0.0001,17.82097]
[1777769818705,32.15,78497.37,0.0,0.1557,0.0001,17.82127]
[1777769820225,32.15,78499.01,0.0,0.15586,0.0001,17.83414]
[1777769820327,32.15,78499.39,0.0,0.1559,0.0001,17.83723]
[1777769826037,32.15,78501.59,0.0,0.15613,0.0001,17.85517]
[1777769836106,32.16,78503.02,0.0,0.1563,0.0001,17.86777]
[1777769841981,32.16,78506.01,0.0,0.1566,0.0001,17.8917]
[1777769842405,32.16,78507.66,0.0,0.15677,0.0001,17.90463]
[1777769842877,32.16,78507.66,0.0,0.15677,0.0001,17.90477]
[1777769844181,32.16,78511.74,0.0,0.15718,0.0001,17.9365]
[1777769844891,32.16,78513.44,0.0,0.15735,0.0001,17.94977]
[1777769849737,32.16,78513.46,0.0,0.15736,0.0001,17.95036]
[1777769850436,32.16,78513.46,0.0,0.15736,0.0001,17.95036]
[1777769851280,32.16,78513.46,0.0,0.15737,0.0001,17.9506]
[1777769851283,32.16,78514.24,0.0,0.15742,0.0001,17.95278]
[1777769853502,32.16,78514.24,0.0,0.15742,0.0001,17.95302]
[1777769863018,32.16,78519.68,0.0,0.15798,0.0001,17.99612]
[1777769864449,32.16,78521.06,0.0,0.15812,0.0001,18.00692]
[1777769867313,32.16,78521.56,0.0,0.15817,0.0001,18.01099]
[1777769867728,32.16,78521.56,0.0,0.15817,0.0001,18.01099]
[1777769870580,32.16,78522.61,0.0,0.15828,0.0001,18.01943]
[1777769871073,32.16,78522.61,0.0,0.15829,0.0001,18.01962]
[1777769876109,32.16,78512.16,0.0,0.15724,0.0001,17.93924]
[1777769881417,32.16,78510.03,0.0,0.15704,0.0001,17.92363]
[1777769887185,32.17,78511.14,0.0,0.15717,0.0001,17.93359]
[1777769892220,32.17,78513.93,0.0,0.15746,0.0001,17.95591]
[1777769897718,32.17,78513.21,0.0,0.15739,0.0001,17.95083]
[1777769897823,32.17,78513.21,0.0,0.15739,0.0001,17.95083]
[1777769897923,32.17,78513.21,0.0,0.1574,0.0001,17.95095]
[1777769898357,32.17,78513.21,0.0,0.1574,0.0001,17.95095]
[1777769898450,32.17,78513.21,0.0,0.1574,0.0001,17.95095]
[1777769901097,32.17,78522.69,0.0,0.15836,0.0001,18.02498]
[1777769906598,32.17,78528.24,0.0,0.15892,0.0001,18.06805]
[1777769912995,32.17,78528.45,0.0,0.15891,0.0001,18.06586]
[1777769918403,32.17,78529.45,0.0,0.15902,0.0001,18.07374]
[1777769926740,32.17,78529.74,0.0,0.15904,0.0001,18.07594]
[1777769932500,32.17,78530.35,0.0,0.1591,0.0001,18.08054]
[1777769938543,32.17,78529.97,0.0,0.15906,0.0001,18.0774]
[1777769944258,32.17,78529.83,0.0,0.15905,0.0001,18.07615]
[1777769955661,32.17,78529.33,0.0,0.15899,0.0001,18.07193]
[1777769961970,32.17,78528.86,0.0,0.15894,0.0001,18.06827]
[1777769961993,32.17,78528.86,0.0,0.15894,0.0001,18.06827]
[1777769962072,32.17,78528.47,0.0,0.1589,0.0001,18.06499]
[1777769968038,32.17,78528.12,0.0,0.15886,0.0001,18.06205]
[1777769973787,32.17,78528.05,0.0,0.15883,0.0001,18.05735]
[1777769982851,32.17,78527.87,0.0,0.1588,0.0001,18.05569]
[1777769988118,32.17,78527.98,0.0,0.15881,0.0001,18.05649]
[1777769993927,32.17,78527.72,0.0,0.15879,0.0001,18.05448]
[1777769998963,32.17,78527.62,0.0,0.15878,0.0001,18.05375]
[1777770007020,32.17,78527.63,0.0,0.15878,0.0001,18.05393]
[1777770012223,32.17,78527.52,0.0,0.15877,0.0001,18.05309]
[1777770014074,32.17,78511.86,0.0,0.1572,0.0001,17.932]
[1777770016087,32.17,78501.99,0.0,0.15622,0.0001,17.85604]
[1777770021117,32.17,78502.85,0.0,0.15632,0.0001,17.86405]
[1777770026151,32.17,78501.71,0.0,0.15622,0.0001,17.8565]
[1777770027685,32.17,78501.56,0.0,0.15621,0.0001,17.85532]
[1777770029374,32.17,78500.05,0.0,0.15606,0.0001,17.84361]
[1777770030179,32.17,78500.33,0.0,0.15609,0.0001,17.84577]
[1777770035217,32.17,78498.33,0.0,0.15586,0.0001,17.82637]
[1777770040239,32.17,78496.77,0.0,0.1557,0.0001,17.81426]
[1777770045247,32.17,78495.48,0.0,0.15558,0.0001,17.80427]
[1777770050272,32.17,78494.12,0.0,0.15544,0.0001,17.79373]
[1777770051545,32.17,78493.79,0.0,0.15541,0.0001,17.79116]
[1777770053288,32.17,78479.1,0.0,0.15395,0.0001,17.67756]
[1777770058301,32.17,78474.4,0.0,0.1535,0.0001,17.64188]
[1777770063301,32.18,78472.04,0.0,0.15327,0.0001,17.62434]
[1777770067496,32.18,78478.41,0.0,0.1539,0.0001,17.67351]
[1777770067877,32.18,78478.41,0.0,0.1539,0.0001,17.67351]
[1777770070855,32.18,78478.66,0.0,0.15392,0.0001,17.67529]
[1777770075670,32.17,78479.04,0.0,0.15396,0.0001,17.67783]
[1777770075751,32.17,78479.04,0.0,0.15396,0.0001,17.67783]
[1777770076267,32.17,78477.97,0.0,0.15385,0.0001,17.66941]
[1777770078300,32.18,78452.08,0.0,0.15131,0.0001,17.46939]
[1777770078988,32.18,78452.08,0.0,0.15131,0.0001,17.46939]
[1777770079013,32.18,78452.08,0.0,0.15131,0.0001,17.46939]
[1777770079401,32.18,78451.43,0.0,0.15124,0.0001,17.46436]
[1777770079413,32.18,78451.43,0.0,0.15124,0.0001,17.46436]
[1777770080228,32.18,78451.43,0.0,0.15124,0.0001,17.46436]
[1777770080235,32.18,78451.94,0.0,0.15129,0.0001,17.46852]
[1777770081020,32.18,78451.94,0.0,0.15129,0.0001,17.46852]
[1777770081064,32.18,78451.94,0.0,0.15129,0.0001,17.46852]
[1777770081121,32.18,78451.89,0.0,0.15129,0.0001,17.46835]
[1777770086297,32.18,78455.79,0.0,0.15169,0.0001,17.49938]
[1777770086312,32.18,78460.42,0.0,0.15214,0.0001,17.53553]
[1777770088072,32.18,78465.94,0.0,0.15269,0.0001,17.57825]
[1777770088088,32.18,78465.94,0.0,0.15269,0.0001,17.57825]
[1777770088307,32.18,78465.94,0.0,0.15269,0.0001,17.57825]
[1777770088302,32.18,78467.43,0.0,0.15283,0.0001,17.58992]
[1777770088613,32.18,78467.43,0.0,0.15283,0.0001,17.58992]
[1777770088892,32.18,78467.43,0.0,0.15283,0.0001,17.58992]
[1777770089107,32.18,78467.43,0.0,0.15283,0.0001,17.58992]
[1777770089370,32.18,78431.21,0.0,0.1493,0.0001,17.30986]
[1777770090071,32.18,78431.21,0.0,0.1493,0.0001,17.30986]
[1777770090354,32.18,78431.21,0.0,0.1493,0.0001,17.30986]
[1777770090138,32.18,78404.32,0.0,0.1467,0.0001,17.10195]
[1777770090507,32.18,78404.32,0.0,0.1467,0.0001,17.10195]
[1777770090690,32.18,78404.32,0.0,0.1467,0.0001,17.10195]
[1777770090705,32.18,78404.32,0.0,0.1467,0.0001,17.10195]
[1777770091071,32.18,78404.32,0.0,0.1467,0.0001,17.10195]
[1777770091162,32.18,78404.32,0.0,0.1467,0.0001,17.10195]
[1777770091173,32.18,78401.94,0.0,0.14645,0.0001,17.07983]
[1777770091441,32.18,78401.94,0.0,0.14645,0.0001,17.07983]
[1777770091497,32.18,78401.94,0.0,0.14645,0.0001,17.07983]
[1777770091910,32.18,78401.94,0.0,0.14645,0.0001,17.07983]
[1777770092534,32.18,78408.9,0.0,0.14712,0.0001,17.1342]
[1777770092619,32.18,78408.9,0.0,0.14713,0.0001,17.13461]
[1777770097407,32.18,78411.02,0.0,0.14734,0.0001,17.15194]
[1777770102652,32.18,78409.19,0.0,0.14719,0.0001,17.13965]
[1777770102661,32.18,78409.19,0.0,0.14719,0.0001,17.13965]
[1777770102760,32.19,78408.28,0.0,0.14711,0.0001,17.13293]
[1777770108033,32.19,78406.34,0.0,0.14694,0.0001,17.11898]
[1777770111453,32.19,78406.45,0.0,0.14695,0.0001,17.12004]
[1777770111502,32.19,78406.45,0.0,0.14695,0.0001,17.12004]
[1777770112203,32.19,78406.45,0.0,0.14695,0.0001,17.12004]
[1777770112352,32.19,78380.31,0.0,0.14445,9e-05,16.91844]
[1777770112439,32.19,78380.31,0.0,0.14445,9e-05,16.91844]
[1777770112879,32.19,78380.31,0.0,0.14445,9e-05,16.91844]
[1777770113328,32.19,78355.79,0.0,0.14214,9e-05,16.72971]
[1777770113620,32.19,78355.79,0.0,0.14214,9e-05,16.72971]
[1777770113936,32.19,78355.79,0.0,0.14214,9e-05,16.72971]
[1777770114037,32.19,78351.35,0.0,0.14172,9e-05,16.69555]
[1777770114984,32.19,78351.35,0.0,0.14172,9e-05,16.69555]
[1777770115032,32.19,78356.52,0.0,0.14221,9e-05,16.73562]
[1777770117217,32.19,78367.47,0.0,0.14325,9e-05,16.82056]
[1777770117628,32.19,78367.47,0.0,0.14325,9e-05,16.82056]
[1777770118260,32.19,78367.47,0.0,0.14325,9e-05,16.82056]
[1777770119006,32.19,78361.25,0.0,0.14267,9e-05,16.77317]
[1777770119053,32.19,78362.52,0.0,0.14279,9e-05,16.78295]
[1777770122773,32.19,78363.45,0.0,0.14289,9e-05,16.79067]
[1777770122801,32.19,78363.45,0.0,0.14289,9e-05,16.79067]
[1777770123027,32.19,78363.45,0.0,0.14289,9e-05,16.79067]
[1777770123190,32.19,78356.61,0.0,0.14224,9e-05,16.73802]
[1777770123802,32.19,78356.61,0.0,0.14224,9e-05,16.73802]
[1777770125706,32.19,78361.47,0.0,0.1427,9e-05,16.77559]
[1777770125855,32.19,78365.59,0.0,0.14309,9e-05,16.80739]
[1777770128252,32.19,78375.88,0.0,0.14407,9e-05,16.8872]
[1777770132063,32.19,78375.31,0.0,0.14402,9e-05,16.88329]
[1777770132164,32.19,78377.39,0.0,0.14422,9e-05,16.89957]
[1777770135205,32.19,78378.96,0.0,0.14438,9e-05,16.91215]
[1777770135306,32.2,78381.52,0.0,0.14463,9e-05,16.93255]
[1777770135754,32.2,78381.52,0.0,0.14463,9e-05,16.93255]
[1777770135927,32.2,78381.52,0.0,0.14463,9e-05,16.93255]
[1777770139745,32.2,78387.79,0.0,0.14524,0.0001,16.98202]
[1777770141293,32.2,78399.54,0.0,0.14637,0.0001,17.07361]
[1777770143922,32.2,78401.15,0.0,0.14653,0.0001,17.08627]
[1777770144591,32.2,78395.29,0.0,0.14598,0.0001,17.04205]
[1777770144990,32.2,78395.29,0.0,0.14598,0.0001,17.04205]
[1777770145726,32.2,78395.29,0.0,0.14598,0.0001,17.04205]
[1777770145749,32.2,78395.29,0.0,0.14598,0.0001,17.04205]
[1777770145778,32.2,78395.29,0.0,0.14598,0.0001,17.04205]
[1777770145997,32.2,78381.73,0.0,0.1447,9e-05,16.93781]
[1777770146829,32.2,78381.73,0.0,0.1447,9e-05,16.93781]
[1777770147006,32.2,78372.37,0.0,0.14381,9e-05,16.86584]
[1777770147519,32.2,78372.37,0.0,0.14381,9e-05,16.86584]
[1777770148322,32.2,78370.55,0.0,0.14364,9e-05,16.85221]
[1777770152998,32.2,78371.29,0.0,0.14369,9e-05,16.85469]
[1777770155032,32.2,78369.02,0.0,0.14349,9e-05,16.83764]
[1777770157468,32.2,78369.92,0.0,0.14358,9e-05,16.84533]
[1777770157610,32.2,78369.92,0.0,0.14358,9e-05,16.84533]
[1777770159824,32.21,78367.48,0.0,0.14336,9e-05,16.82705]
[1777770162108,32.21,78352.35,0.0,0.14194,9e-05,16.71158]
[1777770164209,32.21,78351.86,0.0,0.1419,9e-05,16.70826]
[1777770164231,32.21,78349.09,0.0,0.14165,9e-05,16.68741]
[1777770164462,32.21,78349.09,0.0,0.14165,9e-05,16.68741]
[1777770164604,32.21,78349.09,0.0,0.14165,9e-05,16.68741]
[1777770164656,32.21,78349.09,0.0,0.14165,9e-05,16.68741]
[1777770165093,32.21,78349.09,0.0,0.14165,9e-05,16.68741]
[1777770165435,32.21,78349.09,0.0,0.14165,9e-05,16.68741]
[1777770165186,32.21,78348.97,0.0,0.14164,9e-05,16.68694]
[1777770165597,32.21,78348.97,0.0,0.14164,9e-05,16.68694]
[1777770166028,32.21,78348.97,0.0,0.14164,9e-05,16.68694]
[1777770166140,32.21,78305.93,0.0,0.13766,9e-05,16.35712]
[1777770166532,32.21,78305.93,0.0,0.13766,9e-05,16.35712]
[1777770166970,32.21,78305.93,0.0,0.13766,9e-05,16.35712]
[1777770167233,32.21,78298.44,0.0,0.13697,9e-05,16.30012]
[1777770168041,32.21,78298.44,0.0,0.13697,9e-05,16.30012]
[1777770168155,32.22,78298.44,0.0,0.13704,9e-05,16.30554]
[1777770168450,32.22,78298.44,0.0,0.13704,9e-05,16.30554]
[1777770171177,32.24,78313.89,0.0,0.1386,9e-05,16.43514]
[1777770176240,32.24,78310.49,0.0,0.13831,9e-05,16.41127]
[1777770177176,32.24,78312.92,0.0,0.13854,9e-05,16.43045]
[1777770178147,32.24,78314.02,0.0,0.13865,9e-05,16.43945]
[1777770178370,32.24,78314.02,0.0,0.13865,9e-05,16.43945]
[1777770178230,32.24,78322.03,0.0,0.1394,9e-05,16.50138]
[1777770179236,32.24,78322.03,0.0,0.13941,9e-05,16.5019]
[1777770184269,32.26,78329.55,0.0,0.14023,9e-05,16.56938]
[1777770189304,32.26,78333.53,0.0,0.14062,9e-05,16.60172]
[1777770190870,32.26,78333.83,0.0,0.14065,9e-05,16.60435]
[1777770190965,32.26,78333.83,0.0,0.14065,9e-05,16.60435]
[1777770192325,32.27,78345.97,0.0,0.14179,9e-05,16.69811]
[1777770193847,32.27,78348.96,0.0,0.14207,9e-05,16.72124]
[1777770196027,32.27,78349.42,0.0,0.14212,9e-05,16.72508]
[1777770196352,32.27,78350.61,0.0,0.14223,9e-05,16.73436]
[1777770198803,32.27,78356.4,0.0,0.14279,9e-05,16.77965]
[1777770199044,32.27,78356.4,0.0,0.14279,9e-05,16.77965]
[1777770199395,32.27,78377.38,0.0,0.14477,9e-05,16.94124]
[1777770201811,32.27,78381.97,0.0,0.14522,0.0001,16.97723]
[1777770201857,32.27,78381.97,0.0,0.14522,0.0001,16.97723]
[1777770201888,32.27,78381.97,0.0,0.14522,0.0001,16.97723]
[1777770201918,32.27,78381.97,0.0,0.14522,0.0001,16.97723]
[1777770202395,32.27,78382.56,0.0,0.14528,0.0001,16.98207]
[1777770203277,32.27,78382.56,0.0,0.14528,0.0001,16.98207]
[1777770203401,32.27,78379.64,0.0,0.145,9e-05,16.95991]
[1777770205077,32.27,78380.36,0.0,0.14508,9e-05,16.96577]
[1777770210451,32.27,78382.08,0.0,0.14527,0.0001,16.98098]
[1777770215434,32.28,78386.28,0.0,0.14566,0.0001,17.01104]
[1777770217501,32.28,78375.48,0.0,0.14465,9e-05,16.92906]
[1777770220067,32.28,78373.8,0.0,0.1445,9e-05,16.917]
[1777770220167,32.28,78373.78,0.0,0.1445,9e-05,16.91685]
[1777770225555,32.28,78375.96,0.0,0.14473,9e-05,16.93608]
[1777770231597,32.29,78376.79,0.0,0.14485,9e-05,16.945]
[1777770236632,32.29,78378.79,0.0,0.14506,9e-05,16.96249]
[1777770242367,32.29,78380.01,0.0,0.1452,9e-05,16.97354]
[1777770242395,32.29,78380.01,0.0,0.1452,9e-05,16.97354]
[1777770242400,32.3,78385.45,0.0,0.14572,0.0001,17.01576]
[1777770247709,32.3,78390.08,0.0,0.14619,0.0001,17.0534]
[1777770252745,32.3,78391.37,0.0,0.14633,0.0001,17.06502]
[1777770258068,32.3,78391.92,0.0,0.1464,0.0001,17.07062]
[1777770261026,32.31,78391.99,0.0,0.14642,0.0001,17.07224]
[1777770263350,32.31,78381.72,0.0,0.14546,0.0001,16.9944]
[1777770265094,32.31,78381.72,0.0,0.14547,0.0001,16.99484]
[1777770265493,32.31,78376.42,0.0,0.14497,9e-05,16.95508]
[1777770266227,32.31,78376.42,0.0,0.14497,9e-05,16.95508]
[1777770267598,32.31,78371.74,0.0,0.14454,9e-05,16.91955]
[1777770267626,32.31,78371.74,0.0,0.14454,9e-05,16.91955]
[1777770267849,32.31,78372.33,0.0,0.1446,9e-05,16.92454]
[1777770268570,32.31,78372.33,0.0,0.1446,9e-05,16.92454]
[1777770269226,32.31,78372.33,0.0,0.1446,9e-05,16.92454]
[1777770274626,32.32,78374.79,0.0,0.14484,9e-05,16.94238]
[1777770279656,32.32,78370.79,0.0,0.14449,9e-05,16.91382]
[1777770282578,32.32,78370.79,0.0,0.1445,9e-05,16.91471]
[1777770282955,32.32,78370.47,0.0,0.14448,9e-05,16.91295]
[1777770283898,32.32,78370.47,0.0,0.14448,9e-05,16.91295]
[1777770283961,32.32,78372.55,0.0,0.14468,9e-05,16.92942]
[1777770289317,32.33,78376.15,0.0,0.14505,9e-05,16.95929]
[1777770291835,32.33,78376.01,0.0,0.14505,9e-05,16.95906]
[1777770297522,32.33,78376.49,0.0,0.14512,9e-05,16.96483]
[1777770302785,32.34,78372.8,0.0,0.1448,9e-05,16.93891]
[1777770303058,32.34,78372.8,0.0,0.1448,9e-05,16.93891]
[1777770303437,32.34,78372.8,0.0,0.1448,9e-05,16.93891]
[1777770303455,32.34,78372.8,0.0,0.1448,9e-05,16.93891]
[1777770303493,32.34,78367.7,0.0,0.14433,9e-05,16.90023]
[1777770304011,32.34,78367.7,0.0,0.14433,9e-05,16.90023]
[1777770304376,32.34,78367.7,0.0,0.14433,9e-05,16.90023]
[1777770304618,32.34,78362.8,0.0,0.14387,9e-05,16.86313]
[1777770306124,32.34,78362.8,0.0,0.14388,9e-05,16.86363]
[1777770309266,32.34,78353.95,0.0,0.14305,9e-05,16.79669]
[1777770309414,32.34,78353.95,0.0,0.14305,9e-05,16.79669]
[1777770317228,32.34,78352.66,0.0,0.14296,9e-05,16.78887]
[1777770322347,32.35,78354.91,0.0,0.1432,9e-05,16.80861]
[1777770328285,32.35,78354.39,0.0,0.14318,9e-05,16.8066]
[1777770334260,32.35,78356.46,0.0,0.14336,9e-05,16.81984]
[1777770334774,32.35,78357.93,0.0,0.14351,9e-05,16.83187]
[1777770334782,32.35,78357.93,0.0,0.14351,9e-05,16.83187]
[1777770335625,32.35,78360.5,0.0,0.14376,9e-05,16.8524]
[1777770341442,32.36,78363.39,0.0,0.14406,9e-05,16.87626]
[1777770341541,32.36,78364.38,0.0,0.14415,9e-05,16.88427]
[1777770341957,32.36,78364.38,0.0,0.14415,9e-05,16.88427]
[1777770342382,32.36,78364.38,0.0,0.14416,9e-05,16.88467]
[1777770343386,32.36,78364.38,0.0,0.14416,9e-05,16.88467]
[1777770343487,32.36,78364.83,0.0,0.14421,9e-05,16.88852]
[1777770345792,32.36,78364.83,0.0,0.14422,9e-05,16.88932]
[1777770346580,32.36,78364.83,0.0,0.14422,9e-05,16.88932]
[1777770346411,32.36,78365.43,0.0,0.14428,9e-05,16.89432]
[1777770347417,32.36,78365.55,0.0,0.1443,9e-05,16.89563]
[1777770352453,32.37,78366.5,0.0,0.14441,9e-05,16.90485]
[1777770360510,32.37,78366.96,0.0,0.14449,9e-05,16.91136]
[1777770362664,32.37,78377.2,0.0,0.14547,9e-05,16.99057]
[1777770363532,32.37,78380.96,0.0,0.14583,0.0001,17.01967]
[1777770363851,32.37,78380.96,0.0,0.14583,0.0001,17.01967]
[1777770366552,32.37,78394.66,0.0,0.14714,0.0001,17.12539]
[1777770371620,32.37,78398.65,0.0,0.14753,0.0001,17.15629]
[1777770373058,32.37,78398.14,0.0,0.14748,0.0001,17.15249]
[1777770373618,32.37,78398.14,0.0,0.14748,0.0001,17.15249]
[1777770374607,32.37,78382.81,0.0,0.14602,0.0001,17.03507]
[1777770375285,32.37,78382.81,0.0,0.14602,0.0001,17.03507]
[1777770375308,32.37,78382.81,0.0,0.14602,0.0001,17.03507]
[1777770375619,32.37,78378.06,0.0,0.14558,9e-05,16.9991]
[1777770380651,32.38,78373.23,0.0,0.14514,9e-05,16.96346]
[1777770381601,32.38,78373.23,0.0,0.14514,9e-05,16.96346]
[1777770383660,32.38,78363.13,0.0,0.14419,9e-05,16.8868]
[1777770384679,32.38,78362.57,0.0,0.14415,9e-05,16.88333]
[1777770390026,32.38,78363.65,0.0,0.14428,9e-05,16.89367]
[1777770396761,32.39,78364.47,0.0,0.14436,9e-05,16.89905]
[1777770402239,32.39,78365.84,0.0,0.14452,9e-05,16.91125]
[1777770407251,32.4,78361.54,0.0,0.14414,9e-05,16.88108]
[1777770409098,32.4,78361.56,0.0,0.14416,9e-05,16.8822]
[1777770409116,32.4,78361.56,0.0,0.14416,9e-05,16.8822]
[1777770409129,32.4,78362.0,0.0,0.1442,9e-05,16.88557]
[1777770409834,32.4,78362.0,0.0,0.1442,9e-05,16.88557]
[1777770409852,32.4,78362.0,0.0,0.1442,9e-05,16.88557]
[1777770410634,32.4,78362.0,0.0,0.1442,9e-05,16.88557]
[1777770410648,32.4,78362.0,0.0,0.1442,9e-05,16.88557]
[1777770409865,32.4,78362.0,0.0,0.1442,9e-05,16.88576]
[1777770410860,32.4,78362.0,0.0,0.14421,9e-05,16.88595]
[1777770415969,32.4,78362.8,0.0,0.14429,9e-05,16.89285]
[1777770421937,32.4,78361.11,0.0,0.14415,9e-05,16.88126]
[1777770425871,32.4,78361.01,0.0,0.14414,9e-05,16.88086]
[1777770425900,32.4,78361.01,0.0,0.14414,9e-05,16.88086]
[1777770426173,32.4,78360.71,0.0,0.14412,9e-05,16.87905]
[1777770427288,32.4,78360.71,0.0,0.14412,9e-05,16.87905]
[1777770427315,32.4,78360.71,0.0,0.14412,9e-05,16.87905]
[1777770427389,32.4,78360.71,0.0,0.14412,9e-05,16.87929]
[1777770428004,32.4,78360.71,0.0,0.14412,9e-05,16.87929]
[1777770428029,32.4,78360.71,0.0,0.14412,9e-05,16.87929]
[1777770428106,32.4,78360.71,0.0,0.14413,9e-05,16.87953]
[1777770432516,32.4,78358.3,0.0,0.14391,9e-05,16.86156]
[1777770432554,32.4,78358.3,0.0,0.14391,9e-05,16.86156]
[1777770432617,32.4,78358.3,0.0,0.14391,9e-05,16.86206]
[1777770434649,32.4,78358.3,0.0,0.14391,9e-05,16.86206]
[1777770434683,32.4,78358.3,0.0,0.14391,9e-05,16.86206]
[1777770435162,32.41,78358.3,0.0,0.14392,9e-05,16.86255]
[1777770435184,32.41,78358.3,0.0,0.14392,9e-05,16.86255]
[1777770440400,32.41,78356.87,0.0,0.1438,9e-05,16.85282]
[1777770440439,32.41,78356.87,0.0,0.1438,9e-05,16.85282]
[1777770440487,32.41,78356.29,0.0,0.14375,9e-05,16.84862]
[1777770445099,32.41,78365.94,0.0,0.14467,9e-05,16.92364]
[1777770446888,32.41,78370.84,0.0,0.14514,9e-05,16.96135]
[1777770446905,32.41,78370.84,0.0,0.14514,9e-05,16.96135]
[1777770447114,32.41,78372.9,0.0,0.14533,9e-05,16.97728]
[1777770452648,32.41,78377.9,0.0,0.1458,9e-05,17.01276]
[1777770452844,32.41,78383.19,0.0,0.1463,0.0001,17.05379]
[1777770453292,32.41,78383.19,0.0,0.1463,0.0001,17.05379]
[1777770456064,32.41,78384.76,0.0,0.14646,0.0001,17.06621]
[1777770458819,32.41,78385.05,0.0,0.14649,0.0001,17.06899]
[1777770458845,32.41,78385.05,0.0,0.14649,0.0001,17.06899]
[1777770459202,32.41,78385.05,0.0,0.14649,0.0001,17.06899]
[1777770459226,32.41,78385.05,0.0,0.14649,0.0001,17.06899]
[1777770460748,32.41,78385.07,0.0,0.1465,0.0001,17.06933]
[1777770460786,32.42,78389.36,0.0,0.14691,0.0001,17.10239]
[1777770461493,32.42,78389.36,0.0,0.14691,0.0001,17.10239]
[1777770461524,32.42,78389.36,0.0,0.14691,0.0001,17.10239]
[1777770461538,32.42,78389.36,0.0,0.14691,0.0001,17.10239]
[1777770461583,32.42,78389.36,0.0,0.14691,0.0001,17.10239]
[1777770461594,32.42,78389.34,0.0,0.14691,0.0001,17.10243]
[1777770467254,32.42,78391.44,0.0,0.14712,0.0001,17.11934]
[1777770468657,32.42,78391.44,0.0,0.14712,0.0001,17.11934]
[1777770468681,32.42,78391.44,0.0,0.14712,0.0001,17.11934]
[1777770468753,32.42,78395.83,0.0,0.14754,0.0001,17.15321]
[1777770474302,32.42,78397.41,0.0,0.1477,0.0001,17.16563]
[1777770479337,32.42,78398.86,0.0,0.14784,0.0001,17.17684]
[1777770481385,32.42,78397.5,0.0,0.14771,0.0001,17.1664]
[1777770483067,32.42,78396.26,0.0,0.14759,0.0001,17.15689]
[1777770488401,32.42,78391.13,0.0,0.1471,0.0001,17.11782]
[1777770489803,32.42,78390.9,0.0,0.14708,0.0001,17.1161]
[1777770492515,32.42,78390.61,0.0,0.14705,0.0001,17.11397]
[1777770498472,32.42,78389.81,0.0,0.14698,0.0001,17.10816]
[1777770507536,32.42,78389.15,0.0,0.14692,0.0001,17.10346]
[1777770511275,32.42,78388.3,0.0,0.14684,0.0001,17.09706]
[1777770511321,32.42,78388.3,0.0,0.14684,0.0001,17.09706]
[1777770511564,32.42,78388.04,0.0,0.14679,0.0001,17.09125]
[1777770516700,32.42,78387.85,0.0,0.14678,0.0001,17.08994]
[1777770516719,32.42,78387.85,0.0,0.14678,0.0001,17.08994]
[1777770516703,32.42,78387.48,0.0,0.14674,0.0001,17.08715]
[1777770521443,32.42,78386.87,0.0,0.14669,0.0001,17.08262]
[1777770521495,32.42,78386.87,0.0,0.14669,0.0001,17.08262]
[1777770521811,32.42,78380.26,0.0,0.14606,0.0001,17.03202]
[1777770523651,32.42,78368.89,0.0,0.14498,9e-05,16.9451]
[1777770528686,32.42,78365.17,0.0,0.14465,9e-05,16.91795]
[1777770533720,32.43,78366.29,0.0,0.14477,9e-05,16.92781]
[1777770539762,32.43,78367.71,0.0,0.14492,9e-05,16.9403]
[1777770544800,32.43,78368.81,0.0,0.14504,9e-05,16.94992]
[1777770549836,32.43,78369.97,0.0,0.14517,9e-05,16.95996]
[1777770554870,32.43,78371.03,0.0,0.14528,9e-05,16.96914]
[1777770561226,32.44,78370.97,0.0,0.14529,9e-05,16.97009]
[1777770566954,32.44,78371.89,0.0,0.1454,9e-05,16.97867]
[1777770572551,32.44,78372.09,0.0,0.14541,9e-05,16.9774]
[1777770578826,32.44,78371.6,0.0,0.14538,9e-05,16.9753]
[1777770581720,32.44,78363.17,0.0,0.14459,9e-05,16.9114]
[1777770585634,32.44,78360.67,0.0,0.14436,9e-05,16.89263]
[1777770585907,32.44,78359.62,0.0,0.14427,9e-05,16.88481]
[1777770585942,32.44,78359.62,0.0,0.14427,9e-05,16.88481]
[1777770587346,32.44,78359.62,0.0,0.14427,9e-05,16.88481]
[1777770587360,32.44,78359.62,0.0,0.14427,9e-05,16.88481]
[1777770587872,32.45,78358.31,0.0,0.14414,9e-05,16.87502]
[1777770596820,32.45,78354.34,0.0,0.14378,9e-05,16.84518]
[1777770601239,32.45,78354.54,0.0,0.14381,9e-05,16.84768]
[1777770604216,32.45,78342.47,0.0,0.14269,9e-05,16.75614]
[1777770605916,32.45,78341.85,0.0,0.14263,9e-05,16.75163]
[1777770606229,32.45,78341.5,0.0,0.1426,9e-05,16.74919]
[1777770607509,32.45,78341.5,0.0,0.1426,9e-05,16.74919]
[1777770607608,32.45,78338.11,0.0,0.14229,9e-05,16.72352]
[1777770613277,32.45,78332.06,0.0,0.14174,9e-05,16.67881]
[1777770614070,32.45,78332.06,0.0,0.14174,9e-05,16.67881]
[1777770614286,32.45,78328.02,0.0,0.14137,9e-05,16.64826]
[1777770619322,32.46,78325.62,0.0,0.14117,9e-05,16.6315]
[1777770619927,32.46,78325.62,0.0,0.14117,9e-05,16.6315]
[1777770619962,32.46,78325.62,0.0,0.14117,9e-05,16.6315]
[1777770621285,32.46,78322.57,0.0,0.14089,9e-05,16.60854]
[1777770621996,32.46,78318.38,0.0,0.1405,9e-05,16.57693]
[1777770622006,32.46,78318.38,0.0,0.1405,9e-05,16.57693]
[1777770622341,32.46,78318.38,0.0,0.1405,9e-05,16.57707]
[1777770623451,32.46,78318.38,0.0,0.1405,9e-05,16.57707]
[1777770623480,32.46,78318.38,0.0,0.1405,9e-05,16.57707]
[1777770623551,32.46,78320.07,0.0,0.14066,9e-05,16.5901]
[1777770624477,32.46,78320.07,0.0,0.14066,9e-05,16.5901]
[1777770626065,32.46,78333.03,0.0,0.14187,9e-05,16.68943]
[1777770631918,32.46,78336.29,0.0,0.14219,9e-05,16.71529]
[1777770637487,32.46,78341.18,0.0,0.14263,9e-05,16.74949]
[1777770639349,32.46,78344.06,0.0,0.14291,9e-05,16.77223]
[1777770639382,32.46,78344.06,0.0,0.14291,9e-05,16.77223]
[1777770639723,32.46,78345.9,0.0,0.14308,9e-05,16.78663]
[1777770640359,32.46,78345.9,0.0,0.14308,9e-05,16.78663]
[1777770640399,32.46,78345.9,0.0,0.14308,9e-05,16.78663]
[1777770640474,32.46,78345.9,0.0,0.14309,9e-05,16.78697]
[1777770647524,32.47,78346.94,0.0,0.14321,9e-05,16.79723]
[1777770652558,32.47,78350.15,0.0,0.14354,9e-05,16.82343]
[1777770657593,32.47,78350.36,0.0,0.14358,9e-05,16.82672]
[1777770660438,32.47,78350.34,0.0,0.14358,9e-05,16.82691]
[1777770660465,32.47,78350.34,0.0,0.14358,9e-05,16.82691]
[1777770660540,32.47,78350.26,0.0,0.14358,9e-05,16.827]
[1777770665650,32.48,78351.01,0.0,0.14367,9e-05,16.83444]
[1777770670685,32.48,78341.47,0.0,0.1428,9e-05,16.76334]
[1777770671964,32.48,78341.47,0.0,0.1428,9e-05,16.76334]
[1777770672699,32.48,78340.37,0.0,0.1427,9e-05,16.75522]
[1777770677734,32.48,78339.37,0.0,0.14262,9e-05,16.74831]
[1777770683776,32.48,78339.28,0.0,0.14262,9e-05,16.7486]
[1777770689148,32.48,78338.18,0.0,0.14253,9e-05,16.74095]
[1777770694852,32.49,78338.37,0.0,0.14253,9e-05,16.73941]
[1777770696696,32.49,78338.37,0.0,0.14253,9e-05,16.73941]
[1777770696867,32.49,78338.26,0.0,0.14252,9e-05,16.73884]
[1777770697254,32.49,78338.26,0.0,0.14252,9e-05,16.73884]
[1777770697355,32.49,78336.69,0.0,0.14238,9e-05,16.727]
[1777770698022,32.49,78336.69,0.0,0.14238,9e-05,16.727]
[1777770698881,32.49,78336.69,0.0,0.14238,9e-05,16.72715]
[1777770703916,32.49,78331.64,0.0,0.14192,9e-05,16.68953]
[1777770707894,32.49,78330.27,0.0,0.1418,9e-05,16.67956]
[1777770707995,32.49,78330.32,0.0,0.14181,9e-05,16.6801]
[1777770713985,32.49,78335.08,0.0,0.14226,9e-05,16.7171]
[1777770716358,32.49,78334.55,0.0,0.14221,9e-05,16.71318]
[1777770717007,32.49,78335.37,0.0,0.14229,9e-05,16.71966]
[1777770720617,32.49,78332.92,0.0,0.14207,9e-05,16.70125]
[1777770720713,32.49,78332.41,0.0,0.14202,9e-05,16.69751]
[1777770727909,32.49,78341.17,0.0,0.14284,9e-05,16.76477]
[1777770729603,32.49,78341.17,0.0,0.14285,9e-05,16.76497]
[1777770735135,32.49,78347.83,0.0,0.14348,9e-05,16.81649]
[1777770740913,32.49,78347.28,0.0,0.14343,9e-05,16.81275]
[1777770746211,32.5,78338.04,0.0,0.14258,9e-05,16.74313]
[1777770751246,32.5,78337.37,0.0,0.1425,9e-05,16.73479]
[1777770755997,32.5,78334.48,0.0,0.14223,9e-05,16.71319]
[1777770756718,32.5,78332.71,0.0,0.14207,9e-05,16.70011]
[1777770762631,32.5,78335.06,0.0,0.14231,9e-05,16.71924]
[1777770768365,32.5,78338.07,0.0,0.1426,9e-05,16.74326]
[1777770773402,32.5,78339.79,0.0,0.14277,9e-05,16.75718]
[1777770778935,32.5,78339.67,0.0,0.14277,9e-05,16.75687]
[1777770786493,32.51,78339.2,0.0,0.14274,9e-05,16.75471]
[1777770791531,32.51,78342.74,0.0,0.14308,9e-05,16.78244]
[1777770796565,32.51,78342.91,0.0,0.14311,9e-05,16.78436]
[1777770801601,32.51,78343.6,0.0,0.14318,9e-05,16.79021]
[1777770806635,32.51,78343.31,0.0,0.14316,9e-05,16.78858]
[1777770809895,32.51,78342.77,0.0,0.14311,9e-05,16.78458]
[1777770810583,32.51,78343.48,0.0,0.14318,9e-05,16.79023]
[1777770812696,32.51,78356.94,0.0,0.14443,9e-05,16.88981]
[1777770815878,32.51,78356.94,0.0,0.14443,9e-05,16.88981]
[1777770815902,32.51,78356.94,0.0,0.14443,9e-05,16.88981]
[1777770815994,32.51,78356.94,0.0,0.14444,9e-05,16.89053]
[1777770816854,32.51,78356.94,0.0,0.14444,9e-05,16.89053]
[1777770817480,32.51,78356.52,0.0,0.1444,9e-05,16.8876]
[1777770817712,32.51,78356.52,0.0,0.1444,9e-05,16.88787]
[1777770818186,32.51,78356.52,0.0,0.1444,9e-05,16.88787]
[1777770818719,32.52,78353.92,0.0,0.14416,9e-05,16.86832]
[1777770823756,32.52,78353.13,0.0,0.14411,9e-05,16.86388]
[1777770828791,32.52,78352.22,0.0,0.14404,9e-05,16.85849]
[1777770834089,32.52,78352.59,0.0,0.1441,9e-05,16.86289]
[1777770834939,32.52,78352.59,0.0,0.1441,9e-05,16.86289]
[1777770835004,32.52,78349.15,0.0,0.14378,9e-05,16.83696]
[1777770836385,32.52,78349.15,0.0,0.14378,9e-05,16.83727]
[1777770836847,32.52,78345.36,0.0,0.14343,9e-05,16.80866]
[1777770841881,32.53,78348.54,0.0,0.14375,9e-05,16.83452]
[1777770849080,32.53,78352.2,0.0,0.1441,9e-05,16.86322]
[1777770855268,32.53,78346.62,0.0,0.14361,9e-05,16.82347]
[1777770861365,32.54,78346.12,0.0,0.14359,9e-05,16.82159]
[1777770871085,32.54,78347.36,0.0,0.14372,9e-05,16.83026]
[1777770881152,32.55,78347.36,0.0,0.14376,9e-05,16.83314]
[1777770886192,32.55,78347.6,0.0,0.1438,9e-05,16.83664]
[1777770888102,32.55,78347.64,0.0,0.14381,9e-05,16.83721]
[1777770888270,32.55,78347.64,0.0,0.14381,9e-05,16.83721]
[1777770888310,32.55,78347.64,0.0,0.14381,9e-05,16.83721]
[1777770888938,32.55,78347.64,0.0,0.14381,9e-05,16.83721]
[1777770888962,32.55,78347.64,0.0,0.14381,9e-05,16.83721]
[1777770898276,32.55,78353.47,0.0,0.14439,9e-05,16.88421]
[1777770903611,32.56,78352.25,0.0,0.14429,9e-05,16.87589]
[1777770909353,32.56,78352.01,0.0,0.14427,9e-05,16.87425]
[1777770915139,32.56,78351.88,0.0,0.14426,9e-05,16.87364]
[1777770920431,32.56,78356.42,0.0,0.1447,9e-05,16.9097]
[1777770925681,32.56,78358.29,0.0,0.14489,9e-05,16.92484]
[1777770926481,32.56,78359.37,0.0,0.14499,9e-05,16.93329]
[1777770926519,32.56,78362.2,0.0,0.14526,9e-05,16.95508]
[1777770933031,32.56,78365.21,0.0,0.14553,9e-05,16.97501]
[1777770938980,32.56,78368.1,0.0,0.14581,9e-05,16.99772]
[1777770940715,32.56,78368.62,0.0,0.14587,9e-05,17.00205]
[1777770940809,32.56,78369.41,0.0,0.14594,9e-05,17.00819]
[1777770946614,32.57,78369.67,0.0,0.14598,9e-05,17.01087]
[1777770948843,32.57,78369.92,0.0,0.146,9e-05,17.0129]
[1777770948944,32.57,78369.92,0.0,0.146,9e-05,17.01301]
[1777770954931,32.57,78370.22,0.0,0.14604,9e-05,17.01588]
[1777770960381,32.57,78371.31,0.0,0.14615,9e-05,17.0249]
[1777770965750,32.57,78374.15,0.0,0.14643,9e-05,17.04727]
[1777770971789,32.57,78375.62,0.0,0.14658,9e-05,17.05912]
[1777770976719,32.57,78380.48,0.0,0.14705,0.0001,17.09661]
[1777770976762,32.57,78380.48,0.0,0.14705,0.0001,17.09661]
[1777770976826,32.57,78380.48,0.0,0.14705,0.0001,17.09672]
[1777770981860,32.57,78386.85,0.0,0.14765,0.0001,17.1454]
[1777770983255,32.57,78386.85,0.0,0.14765,0.0001,17.1454]
[1777770983280,32.57,78386.85,0.0,0.14765,0.0001,17.1454]
[1777770984179,32.57,78385.5,0.0,0.14753,0.0001,17.13511]
[1777770989917,32.57,78377.52,0.0,0.14677,9e-05,17.07468]
[1777770994953,32.57,78378.87,0.0,0.14688,9e-05,17.0817]
[1777770997719,32.57,78377.79,0.0,0.14678,9e-05,17.07368]
[1777770997744,32.57,78377.79,0.0,0.14678,9e-05,17.07368]
[1777770999718,32.57,78365.58,0.0,0.14563,9e-05,16.98079]
[1777770999722,32.57,78365.58,0.0,0.14563,9e-05,16.98079]
[1777770999997,32.57,78366.09,0.0,0.14568,9e-05,16.98487]
[1777771005035,32.58,78365.57,0.0,0.14564,9e-05,16.98182]
[1777771010067,32.58,78365.41,0.0,0.14564,9e-05,16.98149]
[1777771015103,32.58,78364.87,0.0,0.1456,9e-05,16.97828]
[1777771018874,32.58,78365.18,0.0,0.14563,9e-05,16.98117]
[1777771019043,32.58,78365.18,0.0,0.14563,9e-05,16.98117]
[1777771022206,32.58,78353.82,0.0,0.14457,9e-05,16.89498]
[1777771028019,32.58,78355.53,0.0,0.14474,9e-05,16.90855]
[1777771034240,32.58,78357.77,0.0,0.14495,9e-05,16.92602]
[1777771038811,32.58,78357.83,0.0,0.14496,9e-05,16.92666]
[1777771039275,32.58,78357.18,0.0,0.1449,9e-05,16.92175]
[1777771039788,32.58,78357.18,0.0,0.1449,9e-05,16.92175]
[1777771045318,32.58,78346.94,0.0,0.14394,9e-05,16.8443]
[1777771051362,32.58,78342.38,0.0,0.1435,9e-05,16.80639]
[1777771057025,32.58,78339.07,0.0,0.14319,9e-05,16.78153]
[1777771058155,32.58,78337.82,0.0,0.14308,9e-05,16.7721]
[1777771058176,32.58,78337.82,0.0,0.14308,9e-05,16.7721]
[1777771058813,32.58,78332.0,0.0,0.14254,9e-05,16.72792]
[1777771058904,32.59,78327.62,0.0,0.14213,9e-05,16.69476]
[1777771064638,32.59,78320.55,0.0,0.14148,9e-05,16.64106]
[1777771070497,32.59,78317.28,0.0,0.14118,9e-05,16.61642]
[1777771075317,32.59,78313.66,0.0,0.14084,9e-05,16.58907]
[1777771077886,32.59,78298.92,0.0,0.13948,9e-05,16.47707]
[1777771079282,32.59,78298.92,0.0,0.13948,9e-05,16.47707]
[1777771081238,32.59,78298.87,0.0,0.13948,9e-05,16.47651]
[1777771081330,32.58,78298.85,0.0,0.13947,9e-05,16.47618]
[1777771083848,32.58,78298.96,0.0,0.13948,9e-05,16.47693]
[1777771083950,32.58,78299.06,0.0,0.13949,9e-05,16.4776]
[1777771085935,32.58,78299.06,0.0,0.13949,9e-05,16.47751]
[1777771086037,32.58,78299.06,0.0,0.13949,9e-05,16.47742]
[1777771086641,32.58,78299.06,0.0,0.13949,9e-05,16.47742]
[1777771086715,32.58,78299.19,0.0,0.1395,9e-05,16.47841]
[1777771091658,32.58,78299.28,0.0,0.1395,9e-05,16.47882]
[1777771091747,32.58,78301.2,0.0,0.13968,9e-05,16.4933]
[1777771097685,32.59,78304.89,0.0,0.14003,9e-05,16.52218]
[1777771099029,32.59,78304.89,0.0,0.14003,9e-05,16.52218]
[1777771105022,32.59,78310.32,0.0,0.14054,9e-05,16.56411]
[1777771107565,32.59,78310.32,0.0,0.14054,9e-05,16.5643]
[1777771112791,32.59,78310.21,0.0,0.14051,9e-05,16.56021]
[1777771117214,32.59,78308.5,0.0,0.14036,9e-05,16.54752]
[1777771117255,32.59,78308.27,0.0,0.14034,9e-05,16.54589]
[1777771122862,32.59,78299.14,0.0,0.1395,9e-05,16.47629]
[1777771127866,32.59,78296.08,0.0,0.13921,9e-05,16.45281]
[1777771132876,32.59,78291.7,0.0,0.13881,9e-05,16.41941]
[1777771137897,32.59,78286.92,0.0,0.13837,9e-05,16.38304]
[1777771142907,32.59,78287.75,0.0,0.13844,9e-05,16.3893]
[1777771147921,32.59,78287.85,0.0,0.13845,9e-05,16.39007]
[1777771152937,32.59,78287.5,0.0,0.13842,9e-05,16.38745]
[1777771157949,32.59,78286.88,0.0,0.13837,9e-05,16.38282]
[1777771158941,32.59,78286.88,0.0,0.13837,9e-05,16.38287]
[1777771159678,32.59,78279.08,0.0,0.13766,9e-05,16.32377]
[1777771159727,32.59,78279.08,0.0,0.13766,9e-05,16.32377]
[1777771159787,32.59,78279.08,0.0,0.13766,9e-05,16.32377]
[1777771160122,32.59,78278.91,0.0,0.13764,9e-05,16.32252]
[1777771160972,32.59,78278.91,0.0,0.13764,9e-05,16.32252]
[1777771160991,32.59,78278.91,0.0,0.13764,9e-05,16.32252]
[1777771161215,32.59,78278.91,0.0,0.13764,9e-05,16.32252]
[1777771161413,32.59,78278.91,0.0,0.13764,9e-05,16.32252]
[1777771161442,32.59,78269.52,0.0,0.13679,9e-05,16.25154]
[1777771161898,32.59,78269.52,0.0,0.13679,9e-05,16.25154]
[1777771161918,32.59,78269.52,0.0,0.13679,9e-05,16.25154]
[1777771162406,32.59,78270.42,0.0,0.13687,9e-05,16.25855]
[1777771163404,32.59,78270.42,0.0,0.13687,9e-05,16.25855]
[1777771164159,32.59,78261.09,0.0,0.13603,9e-05,16.18797]
[1777771169194,32.59,78259.69,0.0,0.13591,9e-05,16.17774]
[1777771174227,32.59,78262.59,0.0,0.13615,9e-05,16.19622]
[1777771179263,32.59,78262.12,0.0,0.13611,9e-05,16.19302]
[1777771184296,32.59,78255.43,0.0,0.13551,9e-05,16.14289]
[1777771189334,32.59,78254.15,0.0,0.1354,9e-05,16.13371]
[1777771194368,32.59,78253.38,0.0,0.13534,9e-05,16.12833]
[1777771194970,32.59,78253.38,0.0,0.13534,9e-05,16.12833]
[1777771195375,32.59,78253.4,0.0,0.13534,9e-05,16.12857]
[1777771200411,32.59,78253.31,0.0,0.13534,9e-05,16.12823]
[1777771205446,32.59,78251.48,0.0,0.13518,9e-05,16.11477]
[1777771210481,32.59,78251.4,0.0,0.13517,9e-05,16.11453]
[1777771213547,32.59,78251.41,0.0,0.13518,9e-05,16.1148]
[1777771213676,32.59,78251.41,0.0,0.13518,9e-05,16.1148]
[1777771213816,32.59,78251.41,0.0,0.13518,9e-05,16.1148]
[1777771214510,32.59,78256.43,0.0,0.13563,9e-05,16.1528]
[1777771216254,32.59,78263.97,0.0,0.13631,9e-05,16.20981]
[1777771221557,32.59,78270.69,0.0,0.13691,9e-05,16.25986]
[1777771227602,32.59,78269.75,0.0,0.13682,9e-05,16.25201]
[1777771232634,32.59,78269.05,0.0,0.13672,9e-05,16.2423]
[1777771235085,32.59,78282.17,0.0,0.13791,9e-05,16.34142]
[1777771238606,32.59,78285.4,0.0,0.1382,9e-05,16.3659]
[1777771242182,32.59,78274.08,0.0,0.13718,9e-05,16.28037]
[1777771243467,32.59,78278.9,0.0,0.13762,9e-05,16.31699]
[1777771252775,32.59,78285.05,0.0,0.13818,9e-05,16.36432]
[1777771258480,32.59,78284.21,0.0,0.13811,9e-05,16.35808]
[1777771264860,32.59,78283.04,0.0,0.13801,9e-05,16.3496]
[1777771269895,32.59,78277.46,0.0,0.1375,9e-05,16.30775]
[1777771274929,32.59,78276.68,0.0,0.13744,9e-05,16.3023]
[1777771279966,32.6,78278.1,0.0,0.13757,9e-05,16.31353]
[1777771284999,32.6,78278.55,0.0,0.13762,9e-05,16.31746]
[1777771290246,32.6,78279.46,0.0,0.13771,9e-05,16.32489]
[1777771293722,32.6,78280.36,0.0,0.13778,9e-05,16.32869]
[1777771293775,32.6,78280.36,0.0,0.13778,9e-05,16.32869]
[1777771294070,32.6,78280.36,0.0,0.13778,9e-05,16.32912]
[1777771295954,32.6,78276.83,0.0,0.13746,9e-05,16.30249]
[1777771296377,32.6,78272.12,0.0,0.13704,9e-05,16.26698]
[1777771296860,32.6,78272.12,0.0,0.13704,9e-05,16.26698]
[1777771297129,32.6,78271.6,0.0,0.13699,9e-05,16.26323]
[1777771303134,32.6,78267.43,0.0,0.13663,9e-05,16.23306]
[1777771309177,32.6,78263.7,0.0,0.13631,9e-05,16.20589]
[1777771314212,32.6,78262.49,0.0,0.1362,9e-05,16.19672]
[1777771315298,32.6,78262.49,0.0,0.1362,9e-05,16.19672]
[1777771315323,32.6,78255.52,0.0,0.13557,9e-05,16.14404]
[1777771319937,32.6,78255.39,0.0,0.13556,9e-05,16.14327]
[1777771320253,32.6,78253.41,0.0,0.13538,9e-05,16.12838]
[1777771325289,32.6,78251.61,0.0,0.13522,9e-05,16.11517]
[1777771327565,32.6,78246.88,0.0,0.1348,9e-05,16.07952]
[1777771327616,32.6,78244.19,0.0,0.13456,9e-05,16.05941]
[1777771328336,32.6,78244.19,0.0,0.13456,9e-05,16.05941]
[1777771328437,32.6,78244.34,0.0,0.13457,9e-05,16.06054]
[1777771332605,32.61,78244.62,0.0,0.1346,9e-05,16.06307]
[1777771332680,32.61,78237.62,0.0,0.13398,9e-05,16.01039]
[1777771332716,32.61,78237.62,0.0,0.13398,9e-05,16.01039]
[1777771332902,32.61,78237.62,0.0,0.13398,9e-05,16.01039]
[1777771333844,32.61,78237.62,0.0,0.13398,9e-05,16.01052]
[1777771334352,32.61,78222.88,0.0,0.13267,9e-05,15.89926]
[1777771335238,32.61,78222.88,0.0,0.13267,9e-05,15.89926]
[1777771335867,32.61,78223.77,0.0,0.13275,9e-05,15.90596]
[1777771336474,32.61,78221.35,0.0,0.13253,9e-05,15.88772]
[1777771337985,32.61,78221.43,0.0,0.13254,9e-05,15.88832]
[1777771343291,32.61,78217.25,0.0,0.13217,9e-05,15.85703]
[1777771346440,32.61,78228.66,0.0,0.13319,9e-05,15.94383]
[1777771351475,32.61,78229.78,0.0,0.13328,9e-05,15.94969]
[1777771356510,32.61,78229.05,0.0,0.13323,9e-05,15.94531]
[1777771362553,32.61,78223.88,0.0,0.13279,9e-05,15.90784]
[1777771367592,32.62,78221.24,0.0,0.13257,9e-05,15.88923]
[1777771372626,32.62,78216.28,0.0,0.13214,9e-05,15.8531]
[1777771377661,32.62,78215.27,0.0,0.13207,9e-05,15.84697]
[1777771382696,32.62,78216.1,0.0,0.13216,9e-05,15.85439]
[1777771388335,32.62,78216.18,0.0,0.13218,9e-05,15.85591]
[1777771393773,32.63,78213.06,0.0,0.13192,9e-05,15.83384]
[1777771398809,32.63,78210.9,0.0,0.13174,9e-05,15.81862]
[1777771403843,32.63,78210.68,0.0,0.13173,9e-05,15.81797]
[1777771408878,32.63,78213.88,0.0,0.13203,9e-05,15.843]
[1777771413914,32.63,78216.15,0.0,0.13221,9e-05,15.85718]
[1777771418948,32.63,78215.31,0.0,0.13215,9e-05,15.85186]
[1777771424506,32.63,78216.18,0.0,0.13224,9e-05,15.85925]
[1777771430169,32.64,78225.65,0.0,0.13309,9e-05,15.9314]
[1777771435694,32.64,78226.96,0.0,0.13321,9e-05,15.94172]
[1777771437657,32.64,78227.58,0.0,0.13327,9e-05,15.94656]
[1777771437758,32.64,78232.86,0.0,0.13374,9e-05,15.9864]
[1777771439041,32.64,78232.86,0.0,0.13374,9e-05,15.98644]
[1777771439139,32.64,78237.45,0.0,0.13415,9e-05,16.02106]
[1777771440824,32.64,78239.2,0.0,0.13431,9e-05,16.03426]
[1777771447301,32.64,78252.3,0.0,0.13548,9e-05,16.13273]
[1777771454195,32.64,78253.52,0.0,0.13558,9e-05,16.14112]
[1777771463394,32.64,78255.4,0.0,0.13575,9e-05,16.15514]
[1777771469629,32.64,78247.0,0.0,0.13499,9e-05,16.09157]
[1777771469730,32.64,78247.33,0.0,0.13502,9e-05,16.09436]
[1777771475347,32.64,78246.99,0.0,0.13497,9e-05,16.0884]
[1777771480382,32.64,78247.27,0.0,0.135,9e-05,16.09093]
[1777771487712,32.64,78247.95,0.0,0.13507,9e-05,16.09652]
[1777771494481,32.64,78248.43,0.0,0.13512,9e-05,16.10053]
[1777771500522,32.64,78249.31,0.0,0.1352,9e-05,16.1074]
[1777771505559,32.64,78249.5,0.0,0.13522,9e-05,16.10899]
[1777771514622,32.64,78249.64,0.0,0.13523,9e-05,16.1103]
[1777771519657,32.64,78259.6,0.0,0.13613,9e-05,16.18553]
[1777771524692,32.64,78260.54,0.0,0.13621,9e-05,16.19236]
[1777771526061,32.64,78260.75,0.0,0.13623,9e-05,16.1939]
[1777771527075,32.64,78260.75,0.0,0.13623,9e-05,16.19387]
[1777771527360,32.64,78260.75,0.0,0.13623,9e-05,16.19387]
[1777771527405,32.64,78260.75,0.0,0.13623,9e-05,16.19387]
[1777771527714,32.64,78262.34,0.0,0.13637,9e-05,16.20585]
[1777771532749,32.64,78267.2,0.0,0.13678,9e-05,16.23857]
[1777771537767,32.64,78270.96,0.0,0.13712,9e-05,16.26682]
[1777771537787,32.64,78270.96,0.0,0.13712,9e-05,16.26682]
[1777771537830,32.64,78272.5,0.0,0.13726,9e-05,16.27839]
[1777771544832,32.64,78273.13,0.0,0.13732,9e-05,16.28293]
[1777771552256,32.64,78273.28,0.0,0.13733,9e-05,16.28407]
[1777771557640,32.64,78273.82,0.0,0.13738,9e-05,16.28823]
[1777771557665,32.64,78273.82,0.0,0.13738,9e-05,16.28823]
[1777771557766,32.64,78274.4,0.0,0.13743,9e-05,16.29268]
[1777771559160,32.64,78274.4,0.0,0.13743,9e-05,16.2927]
[1777771561023,32.64,78274.75,0.0,0.13747,9e-05,16.29537]
[1777771561670,32.64,78275.79,0.0,0.13756,9e-05,16.30331]
[1777771561927,32.64,78275.79,0.0,0.13756,9e-05,16.30331]
[1777771562028,32.64,78275.75,0.0,0.13756,9e-05,16.30304]
[1777771563855,32.64,78275.75,0.0,0.13756,9e-05,16.30304]
[1777771563965,32.64,78276.26,0.0,0.13761,9e-05,16.30698]
[1777771569000,32.64,78276.02,0.0,0.13759,9e-05,16.30539]
[1777771578357,32.64,78275.88,0.0,0.13758,9e-05,16.30487]
[1777771584107,32.64,78276.19,0.0,0.13761,9e-05,16.30767]
[1777771591155,32.64,78276.47,0.0,0.13762,9e-05,16.30651]
[1777771596190,32.64,78277.1,0.0,0.13768,9e-05,16.31171]
[1777771606259,32.64,78277.09,0.0,0.13769,9e-05,16.31254]
[1777771612304,32.64,78276.73,0.0,0.13767,9e-05,16.31041]
[1777771618643,32.65,78276.84,0.0,0.13769,9e-05,16.31185]
[1777771624387,32.65,78276.84,0.0,0.13769,9e-05,16.31247]
[1777771626838,32.65,78265.5,0.0,0.13667,9e-05,16.22705]
[1777771630433,32.65,78260.64,0.0,0.13624,9e-05,16.19101]
[1777771630629,32.65,78260.64,0.0,0.13624,9e-05,16.19101]
[1777771635772,32.65,78252.7,0.0,0.13554,9e-05,16.13242]
[1777771636290,32.65,78251.92,0.0,0.13547,9e-05,16.12681]
[1777771636644,32.65,78251.92,0.0,0.13547,9e-05,16.12681]
[1777771637514,32.65,78251.32,0.0,0.13542,9e-05,16.12256]
[1777771637534,32.65,78251.32,0.0,0.13542,9e-05,16.12256]
[1777771638950,32.65,78251.65,0.0,0.13545,9e-05,16.12533]
[1777771638971,32.65,78251.59,0.0,0.13545,9e-05,16.12516]
[1777771644528,32.65,78249.26,0.0,0.13526,9e-05,16.10922]
[1777771649562,32.66,78242.75,0.0,0.13469,9e-05,16.06137]
[1777771655605,32.66,78240.72,0.0,0.1345,9e-05,16.04363]
[1777771660620,32.66,78243.34,0.0,0.13475,9e-05,16.06433]
[1777771661285,32.66,78243.34,0.0,0.13475,9e-05,16.06433]
[1777771661646,32.66,78243.34,0.0,0.13475,9e-05,16.06447]
[1777771663169,32.66,78243.39,0.0,0.13476,9e-05,16.06499]
[1777771663400,32.66,78243.39,0.0,0.13476,9e-05,16.06499]
[1777771663907,32.66,78255.64,0.0,0.13586,9e-05,16.15749]
[1777771665675,32.66,78266.92,0.0,0.13688,9e-05,16.24274]
[1777771666102,32.66,78266.92,0.0,0.13688,9e-05,16.24274]
[1777771672723,32.66,78268.38,0.0,0.137,9e-05,16.2531]
[1777771678765,32.66,78269.13,0.0,0.13707,9e-05,16.25838]
[1777771683042,32.66,78271.09,0.0,0.13724,9e-05,16.27304]
[1777771683072,32.66,78271.09,0.0,0.13724,9e-05,16.27304]
[1777771683802,32.66,78271.46,0.0,0.13727,9e-05,16.27577]
[1777771688837,32.66,78272.08,0.0,0.13733,9e-05,16.28031]
[1777771693871,32.66,78270.81,0.0,0.13721,9e-05,16.27076]
[1777771699208,32.66,78272.14,0.0,0.13734,9e-05,16.28095]
[1777771704950,32.66,78276.37,0.0,0.13772,9e-05,16.31302]
[1777771709003,32.66,78277.34,0.0,0.13781,9e-05,16.32032]
[1777771709046,32.66,78279.85,0.0,0.13804,9e-05,16.3394]
[1777771709988,32.66,78281.03,0.0,0.13815,9e-05,16.34841]
[1777771715021,32.66,78281.99,0.0,0.13821,9e-05,16.35197]
[1777771720057,32.66,78285.94,0.0,0.13857,9e-05,16.38143]
[1777771725090,32.66,78288.71,0.0,0.13881,9e-05,16.40189]
[1777771727009,32.66,78288.71,0.0,0.13881,9e-05,16.40189]
[1777771727041,32.66,78288.71,0.0,0.13881,9e-05,16.40189]
[1777771727110,32.66,78290.08,0.0,0.13894,9e-05,16.41194]
[1777771732633,32.66,78290.49,0.0,0.13897,9e-05,16.41472]
[1777771732679,32.66,78290.49,0.0,0.13897,9e-05,16.41472]
[1777771732695,32.66,78291.9,0.0,0.1391,9e-05,16.42518]
[1777771735363,32.66,78292.31,0.0,0.13913,9e-05,16.42807]
[1777771743216,32.66,78285.71,0.0,0.13852,9e-05,16.37779]
[1777771748527,32.66,78285.72,0.0,0.13852,9e-05,16.37786]
[1777771753620,32.66,78285.72,0.0,0.13852,9e-05,16.37782]
[1777771759634,32.66,78288.33,0.0,0.13876,9e-05,16.39754]
[1777771762790,32.66,78288.5,0.0,0.13878,9e-05,16.39883]
[1777771768391,32.66,78288.77,0.0,0.1388,9e-05,16.40087]
[1777771772334,32.66,78288.95,0.0,0.13879,9e-05,16.39839]
[1777771775906,32.66,78287.87,0.0,0.13869,9e-05,16.39026]
[1777771775974,32.66,78285.94,0.0,0.13852,9e-05,16.37569]
[1777771776850,32.66,78285.94,0.0,0.13852,9e-05,16.37569]
[1777771776897,32.66,78285.94,0.0,0.13852,9e-05,16.37569]
[1777771777012,32.66,78285.94,0.0,0.13852,9e-05,16.37569]
[1777771777057,32.66,78280.41,0.0,0.13801,9e-05,16.33391]
[1777771777362,32.66,78280.41,0.0,0.13801,9e-05,16.33391]
[1777771778383,32.66,78281.89,0.0,0.13815,9e-05,16.34515]
[1777771778426,32.66,78281.89,0.0,0.13815,9e-05,16.34515]
[1777771778484,32.66,78281.14,0.0,0.13808,9e-05,16.33959]
[1777771783496,32.66,78284.05,0.0,0.13835,9e-05,16.36202]
[1777771786813,32.66,78284.54,0.0,0.1384,9e-05,16.36579]
[1777771786878,32.66,78288.59,0.0,0.13877,9e-05,16.39645]
[1777771787447,32.66,78288.59,0.0,0.13877,9e-05,16.39645]
[1777771793352,32.66,78292.85,0.0,0.13916,9e-05,16.42848]
[1777771793398,32.66,78292.85,0.0,0.13916,9e-05,16.42848]
[1777771794105,32.66,78292.09,0.0,0.13908,9e-05,16.42266]
[1777771799913,32.66,78293.52,0.0,0.13921,9e-05,16.43302]
[1777771803910,32.66,78281.44,0.0,0.1381,9e-05,16.3413]
[1777771809983,32.66,78278.2,0.0,0.13781,9e-05,16.31707]
[1777771815724,32.66,78276.05,0.0,0.13762,9e-05,16.30108]
[1777771821769,32.66,78275.38,0.0,0.13756,9e-05,16.29615]
[1777771822933,32.66,78275.38,0.0,0.13756,9e-05,16.29615]
[1777771824100,32.66,78272.66,0.0,0.13731,9e-05,16.27561]
[1777771824790,32.66,78272.19,0.0,0.13727,9e-05,16.27213]
[1777771829811,32.66,78272.43,0.0,0.13729,9e-05,16.2741]
[1777771832187,32.66,78264.83,0.0,0.13658,9e-05,16.21301]
[1777771837202,32.66,78261.46,0.0,0.13628,9e-05,16.18814]
[1777771842219,32.66,78258.62,0.0,0.13603,9e-05,16.16731]
[1777771847234,32.66,78256.95,0.0,0.13589,9e-05,16.15529]
[1777771852261,32.66,78254.49,0.0,0.13567,9e-05,16.13695]
[1777771857278,32.66,78252.94,0.0,0.13553,9e-05,16.12538]
[1777771862294,32.66,78250.43,0.0,0.13531,9e-05,16.10653]
[1777771867297,32.66,78249.2,0.0,0.1352,9e-05,16.09749]
[1777771872323,32.66,78247.6,0.0,0.13506,9e-05,16.08591]
[1777771877334,32.66,78246.47,0.0,0.13497,9e-05,16.07787]
[1777771882352,32.66,78245.26,0.0,0.13487,9e-05,16.0692]
[1777771885928,32.66,78245.04,0.0,0.13485,9e-05,16.06782]
[1777771885956,32.66,78245.04,0.0,0.13485,9e-05,16.06782]
[1777771886057,32.66,78242.61,0.0,0.13463,9e-05,16.0496]
[1777771886327,32.66,78242.61,0.0,0.13463,9e-05,16.0496]
[1777771887118,32.66,78237.17,0.0,0.13415,9e-05,16.00868]
[1777771888087,32.66,78237.17,0.0,0.13415,9e-05,16.00868]
[1777771893275,32.66,78239.15,0.0,0.1343,9e-05,16.01987]
[1777771899963,32.66,78238.9,0.0,0.13428,9e-05,16.01795]
[1777771902595,32.66,78237.79,0.0,0.13418,9e-05,16.00977]
[1777771903171,32.66,78237.79,0.0,0.13418,9e-05,16.00977]
[1777771910469,32.67,78229.94,0.0,0.13348,9e-05,15.95113]
[1777771917489,32.67,78229.44,0.0,0.13345,9e-05,15.94806]
[1777771922524,32.67,78233.8,0.0,0.13384,9e-05,15.98126]
[1777771927558,32.67,78238.69,0.0,0.13428,9e-05,16.01849]
[1777771932593,32.67,78244.33,0.0,0.13479,9e-05,16.06132]
[1777771938005,32.67,78244.85,0.0,0.13484,9e-05,16.06541]
[1777771938093,32.67,78247.61,0.0,0.13509,9e-05,16.08625]
[1777771938655,32.67,78247.61,0.0,0.13509,9e-05,16.08625]
[1777771938875,32.67,78247.61,0.0,0.13509,9e-05,16.08625]
[1777771938970,32.67,78248.1,0.0,0.13513,9e-05,16.08996]
[1777771945685,32.67,78255.79,0.0,0.13582,9e-05,16.14773]
[1777771950968,32.67,78252.27,0.0,0.1355,9e-05,16.121]
[1777771952670,32.67,78252.27,0.0,0.13548,9e-05,16.11714]
[1777771952734,32.67,78250.03,0.0,0.13528,9e-05,16.10027]
[1777771957901,32.67,78243.18,0.0,0.13466,9e-05,16.04891]
[1777771964148,32.67,78240.29,0.0,0.13441,9e-05,16.02791]
[1777771969274,32.67,78236.17,0.0,0.13405,9e-05,15.99752]
[1777771969987,32.67,78236.17,0.0,0.13406,9e-05,15.99787]
[1777771970089,32.67,78238.53,0.0,0.13427,9e-05,16.01581]
[1777771973083,32.67,78238.66,0.0,0.13429,9e-05,16.01709]
[1777771973117,32.67,78238.66,0.0,0.13429,9e-05,16.01709]
[1777771973296,32.67,78238.66,0.0,0.13429,9e-05,16.01709]
[1777771973867,32.67,78234.2,0.0,0.13389,9e-05,15.98366]
[1777771973880,32.67,78234.2,0.0,0.13389,9e-05,15.98366]
[1777771973886,32.67,78234.2,0.0,0.13389,9e-05,15.98366]
[1777771973964,32.67,78232.12,0.0,0.13371,9e-05,15.96815]
[1777771979924,32.67,78230.55,0.0,0.13358,9e-05,15.95754]
[1777771984958,32.68,78230.88,0.0,0.13362,9e-05,15.9609]
[1777771989993,32.68,78229.77,0.0,0.13353,9e-05,15.95329]
[1777771996035,32.68,78227.43,0.0,0.13333,9e-05,15.93612]
[1777772001035,32.68,78228.08,0.0,0.13339,9e-05,15.94125]
[1777772006044,32.68,78228.35,0.0,0.13342,9e-05,15.94351]
[1777772015168,32.68,78229.33,0.0,0.13348,9e-05,15.94732]
[1777772020205,32.68,78231.32,0.0,0.13366,9e-05,15.96242]
[1777772025240,32.68,78232.33,0.0,0.13375,9e-05,15.97044]
[1777772031532,32.68,78229.82,0.0,0.13354,9e-05,15.95212]
[1777772037323,32.68,78231.1,0.0,0.13366,9e-05,15.96215]
[1777772042350,32.68,78227.78,0.0,0.13336,9e-05,15.93748]
[1777772047379,32.68,78225.67,0.0,0.13318,9e-05,15.92216]
[1777772052407,32.68,78226.67,0.0,0.13328,9e-05,15.93034]
[1777772057425,32.69,78226.86,0.0,0.1333,9e-05,15.93231]
[1777772062450,32.69,78225.26,0.0,0.13317,9e-05,15.92082]
[1777772067472,32.69,78219.27,0.0,0.13264,9e-05,15.87636]
[1777772072494,32.69,78217.97,0.0,0.13251,9e-05,15.86355]
[1777772077511,32.69,78220.24,0.0,0.13272,9e-05,15.88144]
[1777772082530,32.69,78219.59,0.0,0.13268,9e-05,15.87741]
[1777772087603,32.69,78218.22,0.0,0.13257,9e-05,15.86818]
[1777772092631,32.69,78216.61,0.0,0.13244,9e-05,15.85728]
[1777772097649,32.7,78217.9,0.0,0.13257,9e-05,15.86825]
[1777772102664,32.7,78218.96,0.0,0.13268,9e-05,15.87752]
[1777772107688,32.7,78220.52,0.0,0.13283,9e-05,15.89055]
[1777772112715,32.7,78222.61,0.0,0.13304,9e-05,15.90798]
[1777772118900,32.71,78223.85,0.0,0.13317,9e-05,15.91932]
[1777772125576,32.71,78225.96,0.0,0.13338,9e-05,15.93708]
[1777772125941,32.72,78226.39,0.0,0.13347,9e-05,15.94378]
[1777772131298,32.74,78225.27,0.0,0.13352,9e-05,15.94765]
[1777772137021,32.76,78225.4,0.0,0.13372,9e-05,15.96268]
[1777772142304,32.77,78225.63,0.0,0.13376,9e-05,15.96582]
[1777772144622,32.77,78225.63,0.0,0.13376,9e-05,15.9661]
[1777772145410,32.77,78225.63,0.0,0.13376,9e-05,15.9661]
[1777772146205,32.77,78225.75,0.0,0.13378,9e-05,15.96756]
[1777772146306,32.77,78225.75,0.0,0.13378,9e-05,15.96783]
[1777772152373,32.77,78226.24,0.0,0.13384,9e-05,15.97314]
[1777772162448,32.78,78226.41,0.0,0.13389,9e-05,15.97704]
[1777772173282,32.78,78226.94,0.0,0.13397,9e-05,15.98378]
[1777772179314,32.78,78226.81,0.0,0.13398,9e-05,15.98429]
[1777772187375,32.79,78226.84,0.0,0.134,9e-05,15.98645]
[1777772192655,32.79,78226.56,0.0,0.13397,9e-05,15.98194]
[1777772199456,32.79,78227.02,0.0,0.13403,9e-05,15.98682]
[1777772204491,32.79,78227.24,0.0,0.13406,9e-05,15.98965]
[1777772206491,32.79,78226.37,0.0,0.13399,9e-05,15.98336]
[1777772209525,32.79,78215.03,0.0,0.13299,9e-05,15.89923]
[1777772211405,32.79,78215.32,0.0,0.13302,9e-05,15.90167]
[1777772216574,32.8,78218.64,0.0,0.13333,9e-05,15.92805]
[1777772222865,32.81,78219.01,0.0,0.13347,9e-05,15.93944]
[1777772225446,32.82,78217.38,0.0,0.13337,9e-05,15.93064]
[1777772225696,32.82,78206.79,0.0,0.13247,9e-05,15.85491]
[1777772231679,32.83,78203.7,0.0,0.13227,9e-05,15.8372]
[1777772236715,32.84,78201.25,0.0,0.13211,9e-05,15.8237]
[1777772239007,32.84,78200.0,0.0,0.13203,9e-05,15.81652]
[1777772239473,32.84,78200.0,0.0,0.13203,9e-05,15.81652]
[1777772239483,32.84,78200.0,0.0,0.13203,9e-05,15.81652]
[1777772239575,32.85,78198.97,0.0,0.13196,9e-05,15.81098]
[1777772244771,32.87,78193.94,0.0,0.13168,9e-05,15.78625]
[1777772249806,32.88,78187.27,0.0,0.13121,9e-05,15.74645]
[1777772255090,32.88,78183.21,0.0,0.13084,9e-05,15.71341]
[1777772257987,32.89,78178.71,0.0,0.13049,9e-05,15.68317]
[1777772258110,32.89,78178.71,0.0,0.13049,9e-05,15.68317]
[1777772258210,32.89,78173.12,0.0,0.13004,9e-05,15.64437]
[1777772259024,32.9,78162.0,0.0,0.12911,9e-05,15.56473]
[1777772264911,32.9,78159.18,0.0,0.12887,9e-05,15.54459]
[1777772265700,32.9,78159.18,0.0,0.12887,9e-05,15.54459]
[1777772271364,32.9,78159.44,0.0,0.1289,9e-05,15.54716]
[1777772274657,32.9,78155.87,0.0,0.1286,9e-05,15.52122]
[1777772274860,32.9,78155.87,0.0,0.1286,9e-05,15.52122]
[1777772277017,32.9,78144.49,0.0,0.12763,9e-05,15.43724]
[1777772278531,32.9,78144.49,0.0,0.12763,9e-05,15.43724]
[1777772283440,32.91,78136.92,0.0,0.127,9e-05,15.38261]
[1777772286444,32.91,78148.87,0.0,0.12804,9e-05,15.47253]
[1777772288071,32.91,78149.07,0.0,0.12806,9e-05,15.47426]
[1777772288087,32.91,78149.86,0.0,0.12813,9e-05,15.48033]
[1777772288932,32.91,78149.86,0.0,0.12813,9e-05,15.48033]
[1777772289094,32.91,78150.17,0.0,0.12816,9e-05,15.48283]
[1777772289803,32.91,78150.17,0.0,0.12816,9e-05,15.48283]
[1777772290499,32.91,78157.53,0.0,0.1288,9e-05,15.53768]
[1777772296144,32.91,78167.29,0.0,0.12965,9e-05,15.61121]
[1777772300584,32.91,78174.03,0.0,0.13025,9e-05,15.66227]
[1777772300640,32.91,78174.38,0.0,0.13028,9e-05,15.66512]
[1777772306214,32.91,78174.12,0.0,0.13028,9e-05,15.66463]
[1777772308978,32.92,78173.11,0.0,0.13019,9e-05,15.65734]
[1777772310759,32.92,78172.23,0.0,0.13012,9e-05,15.65079]
[1777772311249,32.92,78172.1,0.0,0.13008,9e-05,15.646]
[1777772316236,32.92,78173.78,0.0,0.13023,9e-05,15.65877]
[1777772323578,32.92,78178.66,0.0,0.13066,9e-05,15.69604]
[1777772323851,32.92,78178.66,0.0,0.13066,9e-05,15.69604]
[1777772326607,32.92,78161.44,0.0,0.12917,9e-05,15.56823]
[1777772332159,32.92,78160.03,0.0,0.12906,9e-05,15.55839]
[1777772338238,32.92,78163.25,0.0,0.12935,9e-05,15.58313]
[1777772340095,32.92,78160.78,0.0,0.12913,9e-05,15.56498]
[1777772340638,32.92,78160.78,0.0,0.12913,9e-05,15.56498]
[1777772340452,32.92,78161.17,0.0,0.12917,9e-05,15.56799]
[1777772341491,32.92,78161.24,0.0,0.12918,9e-05,15.56862]
[1777772346495,32.92,78169.04,0.0,0.12986,9e-05,15.62681]
[1777772351530,32.92,78167.15,0.0,0.12969,9e-05,15.61306]
[1777772356567,32.92,78166.0,0.0,0.12961,9e-05,15.60567]
[1777772361599,32.93,78165.89,0.0,0.12961,9e-05,15.606]
[1777772366635,32.93,78163.68,0.0,0.12944,9e-05,15.59075]
[1777772371670,32.93,78162.49,0.0,0.12932,9e-05,15.57929]
[1777772376707,32.93,78161.47,0.0,0.12925,9e-05,15.57295]
[1777772381741,32.93,78164.13,0.0,0.12949,9e-05,15.59388]
[1777772387387,32.93,78167.42,0.0,0.12978,9e-05,15.61891]
[1777772392820,32.94,78166.0,0.0,0.12968,9e-05,15.61009]
[1777772399868,32.94,78164.9,0.0,0.12961,9e-05,15.60398]
[1777772407134,32.94,78163.46,0.0,0.1295,9e-05,15.59448]
[1777772407200,32.94,78163.46,0.0,0.1295,9e-05,15.59448]
[1777772408536,32.94,78163.46,0.0,0.12951,9e-05,15.59538]
[1777772408657,32.94,78167.23,0.0,0.12984,9e-05,15.62369]
[1777772413560,32.95,78177.44,0.0,0.13074,9e-05,15.70076]
[1777772414025,32.95,78177.44,0.0,0.13074,9e-05,15.70076]
[1777772414035,32.95,78177.44,0.0,0.13074,9e-05,15.70076]
[1777772414698,32.95,78177.44,0.0,0.13074,9e-05,15.70076]
[1777772414704,32.95,78190.74,0.0,0.13191,9e-05,15.79994]
[1777772420011,32.95,78197.7,0.0,0.13254,9e-05,15.85329]
[1777772422998,32.95,78197.61,0.0,0.13254,9e-05,15.85305]
[1777772423098,32.95,78197.18,0.0,0.1325,9e-05,15.85006]
[1777772426208,32.95,78197.42,0.0,0.13253,9e-05,15.85226]
[1777772426247,32.95,78182.53,0.0,0.13122,9e-05,15.74155]
[1777772427846,32.95,78182.53,0.0,0.13122,9e-05,15.74158]
[1777772428909,32.95,78175.7,0.0,0.13063,9e-05,15.69086]
[1777772428957,32.95,78175.7,0.0,0.13063,9e-05,15.69086]
[1777772429072,32.95,78175.7,0.0,0.13063,9e-05,15.69096]
[1777772430581,32.95,78175.7,0.0,0.13063,9e-05,15.69096]
[1777772435204,32.95,78179.92,0.0,0.13098,9e-05,15.71896]
[1777772441159,32.95,78186.73,0.0,0.13158,9e-05,15.77002]
[1777772446193,32.95,78189.39,0.0,0.13182,9e-05,15.7902]
[1777772449343,32.95,78193.91,0.0,0.13221,9e-05,15.82399]
[1777772449435,32.95,78195.74,0.0,0.13238,9e-05,15.83796]
[1777772454499,32.96,78201.52,0.0,0.1329,9e-05,15.88236]
[1777772460284,32.96,78202.4,0.0,0.13299,9e-05,15.89003]
[1777772466336,32.96,78208.38,0.0,0.13354,9e-05,15.93604]
[1777772472377,32.96,78210.99,0.0,0.13378,9e-05,15.95651]
[1777772482451,32.96,78214.98,0.0,0.13416,9e-05,15.98789]
[1777772487487,32.97,78218.21,0.0,0.13445,9e-05,16.01279]
[1777772490507,32.97,78207.47,0.0,0.13351,9e-05,15.9332]
[1777772493916,32.97,78205.47,0.0,0.13331,9e-05,15.91531]
[1777772495185,32.97,78201.39,0.0,0.13296,9e-05,15.8852]
[1777772496084,32.97,78201.13,0.0,0.13294,9e-05,15.88329]
[1777772496549,32.97,78201.13,0.0,0.13294,9e-05,15.88336]
[1777772502174,32.97,78201.82,0.0,0.133,9e-05,15.88878]
[1777772503656,32.97,78201.82,0.0,0.133,9e-05,15.8888]
[1777772503891,32.97,78202.0,0.0,0.13302,9e-05,15.89016]
[1777772506766,32.97,78204.72,0.0,0.13326,9e-05,15.91048]
[1777772512660,32.97,78206.04,0.0,0.13339,9e-05,15.92126]
[1777772517695,32.97,78207.21,0.0,0.1335,9e-05,15.93089]
[1777772524748,32.97,78208.35,0.0,0.13362,9e-05,15.94059]
[1777772528146,32.97,78209.27,0.0,0.1337,9e-05,15.94795]
[1777772528297,32.97,78209.27,0.0,0.1337,9e-05,15.94795]
[1777772534818,32.98,78213.12,0.0,0.13406,9e-05,15.97764]
[1777772539852,32.98,78215.19,0.0,0.13425,9e-05,15.99367]
[1777772545136,32.98,78214.95,0.0,0.13423,9e-05,15.99251]
[1777772550930,32.98,78216.84,0.0,0.13441,9e-05,16.00709]
[1777772558902,32.98,78215.43,0.0,0.13426,9e-05,15.99335]
[1777772561562,32.98,78215.43,0.0,0.13427,9e-05,15.99392]
[1777772567042,32.98,78215.03,0.0,0.13425,9e-05,15.9921]
[1777772573085,32.98,78215.41,0.0,0.13429,9e-05,15.99574]
[1777772577154,32.98,78214.85,0.0,0.13425,9e-05,15.99183]
[1777772581517,32.99,78215.04,0.0,0.13427,9e-05,15.99391]
[1777772581621,32.99,78215.04,0.0,0.13427,9e-05,15.99391]
[1777772581711,32.99,78216.89,0.0,0.13444,9e-05,16.00784]
[1777772582881,32.99,78216.89,0.0,0.13444,9e-05,16.00784]
[1777772588190,32.99,78216.56,0.0,0.13442,9e-05,16.00607]
[1777772593225,32.99,78216.34,0.0,0.1344,9e-05,16.00498]
[1777772599606,32.99,78216.42,0.0,0.13442,9e-05,16.0061]
[1777772605568,32.99,78216.23,0.0,0.13441,9e-05,16.00572]
[1777772611818,32.99,78217.8,0.0,0.13456,9e-05,16.01794]
[1777772614711,32.99,78208.14,0.0,0.13368,9e-05,15.94257]
[1777772620413,32.99,78211.91,0.0,0.13401,9e-05,15.97043]
[1777772625708,32.99,78215.47,0.0,0.13432,9e-05,15.99653]
[1777772628976,32.99,78215.86,0.0,0.13435,9e-05,15.99922]
[1777772630525,32.99,78216.42,0.0,0.1344,9e-05,16.00316]
[1777772630592,32.99,78218.55,0.0,0.13459,9e-05,16.01892]
[1777772635778,32.99,78225.6,0.0,0.1352,9e-05,16.07065]
[1777772641567,32.99,78227.24,0.0,0.13535,9e-05,16.08304]
[1777772646603,32.99,78229.38,0.0,0.13554,9e-05,16.09894]
[1777772648817,32.99,78229.14,0.0,0.13552,9e-05,16.09712]
[1777772648912,32.99,78229.05,0.0,0.13551,9e-05,16.09642]
[1777772654659,32.99,78230.04,0.0,0.1356,9e-05,16.10355]
[1777772659695,32.99,78232.15,0.0,0.13578,9e-05,16.11916]
[1777772664730,32.99,78230.98,0.0,0.13568,9e-05,16.11038]
[1777772669764,32.99,78230.39,0.0,0.13563,9e-05,16.10601]
[1777772674799,32.99,78227.95,0.0,0.13538,9e-05,16.08406]
[1777772680842,32.99,78227.39,0.0,0.13534,9e-05,16.08018]
[1777772686132,32.99,78227.75,0.0,0.13537,9e-05,16.08254]
[1777772692926,32.99,78228.07,0.0,0.13539,9e-05,16.08428]
[1777772697960,32.99,78229.59,0.0,0.13552,9e-05,16.09504]
[1777772703000,32.98,78231.41,0.0,0.13567,9e-05,16.10796]
[1777772708034,32.98,78227.86,0.0,0.13534,9e-05,16.08005]
[1777772713522,32.98,78227.77,0.0,0.13532,9e-05,16.07844]
[1777772719087,32.98,78227.22,0.0,0.13525,9e-05,16.07331]
[1777772719968,32.98,78227.22,0.0,0.13525,9e-05,16.07331]
[1777772720055,32.98,78226.48,0.0,0.13518,9e-05,16.06746]
[1777772725138,32.98,78225.46,0.0,0.13508,9e-05,16.05905]
[1777772731318,32.98,78223.74,0.0,0.13492,9e-05,16.045]
[1777772736895,32.97,78223.54,0.0,0.13486,9e-05,16.03868]
[1777772742950,32.97,78226.67,0.0,0.13513,9e-05,16.06095]
[1777772748316,32.97,78227.33,0.0,0.13517,9e-05,16.06462]
[1777772752287,32.97,78226.65,0.0,0.13511,9e-05,16.05937]
[1777772753431,32.97,78224.31,0.0,0.13489,9e-05,16.04139]
[1777772756526,32.97,78223.13,0.0,0.13478,9e-05,16.03211]
[1777772759203,32.97,78222.79,0.0,0.13474,9e-05,16.02912]
[1777772765436,32.97,78221.55,0.0,0.13462,9e-05,16.01891]
[1777772771448,32.97,78218.91,0.0,0.13438,9e-05,15.99882]
[1777772776764,32.96,78216.85,0.0,0.13419,9e-05,15.9825]
[1777772779816,32.96,78216.85,0.0,0.13419,9e-05,15.9825]
[1777772779864,32.96,78216.85,0.0,0.13419,9e-05,15.9825]
[1777772779917,32.96,78213.97,0.0,0.13393,9e-05,15.96067]
[1777772780527,32.96,78213.97,0.0,0.13393,9e-05,15.96067]
[1777772780572,32.96,78213.97,0.0,0.13393,9e-05,15.96067]
[1777772781087,32.96,78213.8,0.0,0.13391,9e-05,15.95929]
[1777772781249,32.96,78213.8,0.0,0.13391,9e-05,15.95929]
[1777772782721,32.96,78213.8,0.0,0.13391,9e-05,15.95919]
[1777772782822,32.96,78213.21,0.0,0.13386,9e-05,15.95468]
[1777772788917,32.96,78212.61,0.0,0.1338,9e-05,15.94979]
[1777772788944,32.96,78212.61,0.0,0.1338,9e-05,15.94979]
[1777772788957,32.96,78214.79,0.0,0.13399,9e-05,15.96585]
[1777772796904,32.96,78216.55,0.0,0.13413,9e-05,15.97598]
[1777772798093,32.96,78216.55,0.0,0.13413,9e-05,15.97598]
[1777772798137,32.96,78216.55,0.0,0.13413,9e-05,15.97598]
[1777772799094,32.96,78217.69,0.0,0.13423,9e-05,15.98442]
[1777772804712,32.96,78221.62,0.0,0.13458,9e-05,16.01367]
[1777772810754,32.96,78222.77,0.0,0.13468,9e-05,16.02248]
[1777772817049,32.96,78226.49,0.0,0.13502,9e-05,16.05047]
[1777772817875,32.96,78226.49,0.0,0.13502,9e-05,16.05047]
[1777772817920,32.96,78226.49,0.0,0.13502,9e-05,16.05047]
[1777772818030,32.96,78226.49,0.0,0.13502,9e-05,16.05047]
[1777772818131,32.96,78226.96,0.0,0.13506,9e-05,16.05393]
[1777772822500,32.96,78227.78,0.0,0.13513,9e-05,16.05984]
[1777772822587,32.96,78227.78,0.0,0.13513,9e-05,16.05984]
[1777772822621,32.96,78227.78,0.0,0.13513,9e-05,16.05984]
[1777772822839,32.96,78232.18,0.0,0.13552,9e-05,16.09274]
[1777772827876,32.96,78237.75,0.0,0.13602,9e-05,16.13401]
[1777772831216,32.96,78244.02,0.0,0.13657,9e-05,16.1806]
[1777772831225,32.96,78244.02,0.0,0.13657,9e-05,16.1806]
[1777772831902,32.96,78249.1,0.0,0.13703,9e-05,16.21846]
[1777772835466,32.96,78254.27,0.0,0.13749,9e-05,16.25646]
[1777772840978,32.96,78262.88,0.0,0.13825,9e-05,16.31941]
[1777772847007,32.95,78263.41,0.0,0.13826,9e-05,16.32068]
[1777772853325,32.95,78261.54,0.0,0.13808,9e-05,16.30551]
[1777772853371,32.95,78261.54,0.0,0.13808,9e-05,16.30551]
[1777772854055,32.95,78259.95,0.0,0.13789,9e-05,16.28822]
[1777772855062,32.95,78249.95,0.0,0.13698,9e-05,16.21293]
[1777772855782,32.95,78249.95,0.0,0.13698,9e-05,16.21293]
[1777772856070,32.95,78246.8,0.0,0.13669,9e-05,16.18908]
[1777772858093,32.95,78246.54,0.0,0.13667,9e-05,16.18691]
[1777772858194,32.95,78246.55,0.0,0.13667,9e-05,16.18676]
[1777772862584,32.95,78246.58,0.0,0.13666,9e-05,16.18607]
[1777772864344,32.95,78246.61,0.0,0.13666,9e-05,16.18606]
[1777772865133,32.94,78246.61,0.0,0.13665,9e-05,16.18558]
[1777772868412,32.94,78245.91,0.0,0.13658,9e-05,16.17962]
[1777772869161,32.94,78248.22,0.0,0.13678,9e-05,16.19668]
[1777772874187,32.94,78248.5,0.0,0.1368,9e-05,16.19769]
[1777772874570,32.94,78252.29,0.0,0.13713,9e-05,16.2258]
[1777772874595,32.94,78252.29,0.0,0.13713,9e-05,16.2258]
[1777772875203,32.94,78255.98,0.0,0.13746,9e-05,16.25314]
[1777772880599,32.94,78258.93,0.0,0.13771,9e-05,16.27381]
[1777772886281,32.93,78255.52,0.0,0.13737,9e-05,16.24546]
[1777772891348,32.93,78253.09,0.0,0.13713,9e-05,16.22609]
[1777772897613,32.93,78246.68,0.0,0.13654,9e-05,16.17627]
[1777772903400,32.93,78246.34,0.0,0.13649,9e-05,16.17231]
[1777772905542,32.93,78246.34,0.0,0.13649,9e-05,16.17231]
[1777772905572,32.93,78246.34,0.0,0.13649,9e-05,16.17231]
[1777772905643,32.93,78245.55,0.0,0.13641,9e-05,16.16593]
[1777772911455,32.92,78245.24,0.0,0.13634,9e-05,16.15829]
[1777772916490,32.92,78243.84,0.0,0.1362,9e-05,16.14669]
[1777772921524,32.92,78242.47,0.0,0.13606,9e-05,16.13547]
[1777772927824,32.92,78243.06,0.0,0.1361,9e-05,16.1388]
[1777772933608,32.92,78242.54,0.0,0.13604,9e-05,16.13387]
[1777772941262,32.91,78242.77,0.0,0.13606,9e-05,16.13492]
[1777772942359,32.91,78242.34,0.0,0.13601,9e-05,16.13103]
[1777772942405,32.91,78242.34,0.0,0.13601,9e-05,16.13103]
[1777772942671,32.91,78230.62,0.0,0.13496,9e-05,16.04315]
[1777772943713,32.91,78230.62,0.0,0.13496,9e-05,16.04315]
[1777772943730,32.91,78230.62,0.0,0.13496,9e-05,16.04315]
[1777772943826,32.91,78225.93,0.0,0.13454,9e-05,16.00803]
[1777772949824,32.91,78226.64,0.0,0.1346,9e-05,16.01339]
[1777772955762,32.91,78228.78,0.0,0.1348,9e-05,16.02947]
[1777772960802,32.91,78229.1,0.0,0.13483,9e-05,16.03196]
[1777772965836,32.91,78233.92,0.0,0.13526,9e-05,16.068]
[1777772969700,32.91,78238.44,0.0,0.13566,9e-05,16.10175]
[1777772969713,32.91,78238.44,0.0,0.13566,9e-05,16.10175]
[1777772969743,32.91,78238.44,0.0,0.13566,9e-05,16.10175]
[1777772970291,32.91,78244.92,0.0,0.13624,9e-05,16.15024]
[1777772975483,32.91,78252.72,0.0,0.13691,9e-05,16.20408]
[1777772977862,32.91,78262.82,0.0,0.13781,9e-05,16.27934]
[1777772986308,32.91,78263.99,0.0,0.13789,9e-05,16.28623]
[1777772992021,32.9,78264.37,0.0,0.1379,9e-05,16.28657]
[1777772997053,32.9,78264.35,0.0,0.13788,9e-05,16.28514]
[1777773002089,32.9,78264.2,0.0,0.13785,9e-05,16.28272]
[1777773007126,32.9,78257.55,0.0,0.13723,9e-05,16.23144]
[1777773012161,32.9,78254.51,0.0,0.13694,9e-05,16.2074]
[1777773017193,32.89,78249.5,0.0,0.13648,9e-05,16.16865]
[1777773024243,32.89,78247.13,0.0,0.13625,9e-05,16.14941]
[1777773028918,32.89,78245.79,0.0,0.13612,9e-05,16.13856]
[1777773028941,32.89,78245.79,0.0,0.13612,9e-05,16.13856]
[1777773029278,32.89,78245.79,0.0,0.13611,9e-05,16.13835]
[1777773030563,32.89,78244.71,0.0,0.13601,9e-05,16.13006]
[1777773030585,32.89,78244.71,0.0,0.13601,9e-05,16.13006]
[1777773031291,32.89,78244.44,0.0,0.13596,9e-05,16.12398]
[1777773032154,32.89,78244.44,0.0,0.13596,9e-05,16.12398]
[1777773032179,32.89,78244.44,0.0,0.13596,9e-05,16.12398]
[1777773032299,32.89,78244.4,0.0,0.13595,9e-05,16.12348]
[1777773035906,32.89,78244.54,0.0,0.13596,9e-05,16.12393]
[1777773035941,32.89,78244.54,0.0,0.13596,9e-05,16.12393]
[1777773036007,32.89,78244.03,0.0,0.13591,9e-05,16.11991]
[1777773040461,32.89,78243.43,0.0,0.13585,9e-05,16.11461]
[1777773040482,32.89,78243.43,0.0,0.13585,9e-05,16.11461]
[1777773041382,32.89,78243.43,0.0,0.13585,9e-05,16.11461]
[1777773041362,32.89,78243.16,0.0,0.13582,9e-05,16.11239]
[1777773047404,32.88,78242.85,0.0,0.13578,9e-05,16.10886]
[1777773052438,32.88,78241.71,0.0,0.13566,9e-05,16.09933]
[1777773057473,32.88,78241.0,0.0,0.13559,9e-05,16.09283]
[1777773061194,32.88,78240.57,0.0,0.13554,9e-05,16.08921]
[1777773061236,32.88,78240.57,0.0,0.13554,9e-05,16.08921]
[1777773061295,32.88,78240.54,0.0,0.13554,9e-05,16.08879]
[1777773062204,32.88,78240.54,0.0,0.13554,9e-05,16.08879]
[1777773062247,32.88,78240.54,0.0,0.13554,9e-05,16.08879]
[1777773062349,32.88,78237.84,0.0,0.13529,9e-05,16.06837]
[1777773067544,32.88,78236.84,0.0,0.13519,9e-05,16.05991]
[1777773072580,32.88,78237.43,0.0,0.13523,9e-05,16.0635]
[1777773074784,32.88,78237.81,0.0,0.13527,9e-05,16.06617]
[1777773075922,32.88,78237.59,0.0,0.13524,9e-05,16.06436]
[1777773076119,32.88,78237.59,0.0,0.13524,9e-05,16.06436]
[1777773076208,32.88,78232.09,0.0,0.13475,9e-05,16.02299]
[1777773081268,32.87,78227.76,0.0,0.13436,9e-05,15.99032]
[1777773086280,32.87,78228.59,0.0,0.13443,9e-05,15.99641]
[1777773091294,32.87,78230.49,0.0,0.1346,9e-05,16.01071]
[1777773096315,32.87,78233.33,0.0,0.13483,9e-05,16.02829]
[1777773101333,32.88,78237.51,0.0,0.13521,9e-05,16.0598]
[1777773106336,32.88,78238.83,0.0,0.13533,9e-05,16.06993]
[1777773114874,32.88,78242.03,0.0,0.13562,9e-05,16.09441]
[1777773123189,32.88,78246.61,0.0,0.13604,9e-05,16.12897]
[1777773129233,32.88,78249.96,0.0,0.13635,9e-05,16.15474]
[1777773135014,32.88,78251.19,0.0,0.13646,9e-05,16.16432]
[1777773142064,32.88,78250.97,0.0,0.13645,9e-05,16.16307]
[1777773148105,32.88,78251.42,0.0,0.13649,9e-05,16.16678]
[1777773153143,32.88,78252.61,0.0,0.13657,9e-05,16.17199]
[1777773158176,32.88,78252.45,0.0,0.13656,9e-05,16.17097]
[1777773159499,32.88,78252.45,0.0,0.13656,9e-05,16.17097]
[1777773160190,32.88,78252.3,0.0,0.13655,9e-05,16.16992]
[1777773165961,32.88,78251.59,0.0,0.13649,9e-05,16.16475]
[1777773169033,32.88,78251.77,0.0,0.13651,9e-05,16.16627]
[1777773169646,32.88,78251.87,0.0,0.13652,9e-05,16.16706]
[1777773170266,32.88,78251.87,0.0,0.13652,9e-05,16.16711]
[1777773175297,32.88,78252.36,0.0,0.13656,9e-05,16.17097]
[1777773180337,32.88,78253.47,0.0,0.13666,9e-05,16.17942]
[1777773183897,32.88,78253.83,0.0,0.1367,9e-05,16.18219]
[1777773184364,32.88,78253.83,0.0,0.1367,9e-05,16.18222]
[1777773186378,32.88,78263.15,0.0,0.13754,9e-05,16.25214]
[1777773186678,32.88,78263.15,0.0,0.13754,9e-05,16.25214]
[1777773186710,32.88,78263.15,0.0,0.13754,9e-05,16.25214]
[1777773186875,32.88,78263.15,0.0,0.13754,9e-05,16.25214]
[1777773186916,32.88,78263.15,0.0,0.13754,9e-05,16.25214]
[1777773187792,32.88,78264.29,0.0,0.13764,9e-05,16.26064]
[1777773187838,32.88,78264.29,0.0,0.13764,9e-05,16.26064]
[1777773188391,32.88,78263.16,0.0,0.13754,9e-05,16.25208]
[1777773188709,32.88,78263.16,0.0,0.13754,9e-05,16.25208]
[1777773188749,32.88,78263.16,0.0,0.13754,9e-05,16.25208]
[1777773189469,32.88,78264.92,0.0,0.1377,9e-05,16.26523]
[1777773194717,32.88,78264.8,0.0,0.13768,9e-05,16.26397]
[1777773202489,32.88,78265.39,0.0,0.13773,9e-05,16.26771]
[1777773206528,32.88,78256.01,0.0,0.13687,9e-05,16.19701]
[1777773207946,32.88,78256.01,0.0,0.13687,9e-05,16.19696]
[1777773208376,32.88,78256.01,0.0,0.13687,9e-05,16.19696]
[1777773208534,32.88,78248.78,0.0,0.13622,9e-05,16.1427]
[1777773212561,32.88,78240.8,0.0,0.13548,9e-05,16.07932]
[1777773217584,32.88,78239.24,0.0,0.13535,9e-05,16.06818]
[1777773223639,32.88,78238.29,0.0,0.13527,9e-05,16.06183]
[1777773229935,32.88,78238.0,0.0,0.13526,9e-05,16.0603]
[1777773240011,32.88,78237.21,0.0,0.1352,9e-05,16.05537]
[1777773246800,32.89,78236.59,0.0,0.13515,9e-05,16.05134]
[1777773253848,32.89,78236.31,0.0,0.13513,9e-05,16.0498]
[1777773258883,32.89,78235.99,0.0,0.13511,9e-05,16.04777]
[1777773263919,32.89,78234.32,0.0,0.13496,9e-05,16.0357]
[1777773269960,32.89,78235.12,0.0,0.13504,9e-05,16.04218]
[1777773277009,32.89,78234.36,0.0,0.13495,9e-05,16.03325]
[1777773287076,32.89,78234.62,0.0,0.13499,9e-05,16.03611]
[1777773295135,32.89,78234.67,0.0,0.135,9e-05,16.03723]
[1777773299997,32.89,78234.6,0.0,0.135,9e-05,16.03708]
[1777773300093,32.89,78234.6,0.0,0.135,9e-05,16.03718]
[1777773304626,32.89,78234.58,0.0,0.135,9e-05,16.03722]
[1777773304656,32.89,78234.58,0.0,0.135,9e-05,16.03722]
[1777773305206,32.89,78234.62,0.0,0.13501,9e-05,16.0378]
[1777773310497,32.89,78233.0,0.0,0.13487,9e-05,16.0262]
[1777773311302,32.89,78233.0,0.0,0.13487,9e-05,16.0262]
[1777773312208,32.89,78233.13,0.0,0.13488,9e-05,16.02728]
[1777773312306,32.89,78233.13,0.0,0.13489,9e-05,16.02739]
[1777773317666,32.9,78233.14,0.0,0.13489,9e-05,16.02789]
[1777773318334,32.9,78233.4,0.0,0.13492,9e-05,16.02994]
[1777773318402,32.9,78233.49,0.0,0.13493,9e-05,16.03072]
[1777773319162,32.9,78233.49,0.0,0.13493,9e-05,16.03072]
[1777773319798,32.9,78233.49,0.0,0.13493,9e-05,16.03082]
[1777773320350,32.9,78233.49,0.0,0.13493,9e-05,16.03082]
[1777773320451,32.9,78233.49,0.0,0.13493,9e-05,16.03092]
[1777773324040,32.9,78233.49,0.0,0.13493,9e-05,16.03112]
[1777773325915,32.9,78230.1,0.0,0.13463,9e-05,16.00606]
[1777773325949,32.9,78230.1,0.0,0.13463,9e-05,16.00606]
[1777773326355,32.9,78230.12,0.0,0.13464,9e-05,16.00634]
[1777773331391,32.9,78229.37,0.0,0.13455,9e-05,15.99755]
[1777773335985,32.9,78229.25,0.0,0.13454,9e-05,15.99706]
[1777773336032,32.9,78229.25,0.0,0.13454,9e-05,15.99706]
[1777773336426,32.9,78228.92,0.0,0.13452,9e-05,15.99486]
[1777773338219,32.9,78229.13,0.0,0.13454,9e-05,15.99657]
[1777773338663,32.9,78229.13,0.0,0.13454,9e-05,15.99657]
[1777773339685,32.9,78229.22,0.0,0.13455,9e-05,15.9975]
[1777773342718,32.9,78229.45,0.0,0.13457,9e-05,15.99947]
[1777773343475,32.9,78229.45,0.0,0.13458,9e-05,15.99972]
[1777773348510,32.9,78229.39,0.0,0.13458,9e-05,15.99986]
[1777773353544,32.9,78234.35,0.0,0.13503,9e-05,16.0375]
[1777773358580,32.9,78234.61,0.0,0.13505,9e-05,16.03975]
[1777773363615,32.9,78234.99,0.0,0.13509,9e-05,16.04287]
[1777773370917,32.9,78235.19,0.0,0.13511,9e-05,16.04469]
[1777773376706,32.9,78236.55,0.0,0.13524,9e-05,16.05506]
[1777773381740,32.9,78237.75,0.0,0.13535,9e-05,16.06403]
[1777773387783,32.9,78237.7,0.0,0.13534,9e-05,16.06358]
[1777773395738,32.9,78236.99,0.0,0.13525,9e-05,16.05435]
[1777773399762,32.9,78236.7,0.0,0.13522,9e-05,16.05212]
[1777773399788,32.9,78236.7,0.0,0.13522,9e-05,16.05211]
[1777773400459,32.9,78236.7,0.0,0.13522,9e-05,16.05211]
[1777773400492,32.9,78236.7,0.0,0.13522,9e-05,16.05211]
[1777773406041,32.9,78240.66,0.0,0.13557,9e-05,16.08153]
[1777773410896,32.9,78239.95,0.0,0.13551,9e-05,16.07598]
[1777773410939,32.9,78239.95,0.0,0.13551,9e-05,16.07598]
[1777773411764,32.9,78239.95,0.0,0.13551,9e-05,16.07598]
[1777773411200,32.9,78239.95,0.0,0.13551,9e-05,16.07594]
[1777773411792,32.9,78239.95,0.0,0.13551,9e-05,16.07594]
[1777773411959,32.9,78239.95,0.0,0.13551,9e-05,16.0759]
[1777773418300,32.9,78239.86,0.0,0.1355,9e-05,16.07506]
[1777773423412,32.9,78239.5,0.0,0.13546,9e-05,16.07216]
[1777773431539,32.9,78238.39,0.0,0.13536,9e-05,16.06361]
[1777773432154,32.9,78238.35,0.0,0.13536,9e-05,16.06324]
[1777773432196,32.9,78238.35,0.0,0.13536,9e-05,16.06324]
[1777773432652,32.9,78238.35,0.0,0.13535,9e-05,16.06321]
[1777773437328,32.9,78237.94,0.0,0.13532,9e-05,16.06004]
[1777773437360,32.9,78237.94,0.0,0.13532,9e-05,16.06004]
[1777773437697,32.9,78238.75,0.0,0.13539,9e-05,16.06608]
[1777773441362,32.9,78238.1,0.0,0.13533,9e-05,16.06112]
[1777773441379,32.9,78238.1,0.0,0.13533,9e-05,16.06112]
[1777773441411,32.9,78238.23,0.0,0.13534,9e-05,16.06207]
[1777773447205,32.9,78238.23,0.0,0.13534,9e-05,16.06189]
[1777773452239,32.9,78238.9,0.0,0.13537,9e-05,16.06291]
[1777773457952,32.9,78239.22,0.0,0.1354,9e-05,16.06519]
[1777773463316,32.9,78240.04,0.0,0.13547,9e-05,16.0712]
[1777773470365,32.9,78240.28,0.0,0.13549,9e-05,16.07287]
[1777773480433,32.9,78240.17,0.0,0.13548,9e-05,16.07186]
[1777773485470,32.9,78239.26,0.0,0.13539,9e-05,16.06495]
[1777773490632,32.9,78238.97,0.0,0.13537,9e-05,16.06273]
[1777773496548,32.9,78237.9,0.0,0.13527,9e-05,16.05462]
[1777773501579,32.9,78237.93,0.0,0.13527,9e-05,16.05483]
[1777773506617,32.9,78234.99,0.0,0.13501,9e-05,16.0328]
[1777773511901,32.9,78235.4,0.0,0.13502,9e-05,16.03215]
[1777773517694,32.9,78237.31,0.0,0.1352,9e-05,16.04659]
[1777773522730,32.9,78236.48,0.0,0.13512,9e-05,16.04042]
[1777773530808,32.9,78235.78,0.0,0.13506,9e-05,16.0353]
[1777773537167,32.9,78235.37,0.0,0.13502,9e-05,16.03228]
[1777773544899,32.9,78234.25,0.0,0.13493,9e-05,16.02406]
[1777773549933,32.9,78232.24,0.0,0.13475,9e-05,16.00917]
[1777773555976,32.9,78233.12,0.0,0.13483,9e-05,16.01594]
[1777773561010,32.9,78233.95,0.0,0.13491,9e-05,16.0223]
[1777773569067,32.9,78234.35,0.0,0.13494,9e-05,16.02543]
[1777773574101,32.9,78234.59,0.0,0.13494,9e-05,16.02347]
[1777773579136,32.9,78237.6,0.0,0.13521,9e-05,16.04594]
[1777773584172,32.9,78238.38,0.0,0.13528,9e-05,16.05169]
[1777773592467,32.9,78237.97,0.0,0.13524,9e-05,16.04846]
[1777773594870,32.9,78237.97,0.0,0.13524,9e-05,16.04846]
[1777773594900,32.9,78237.97,0.0,0.13524,9e-05,16.04846]
[1777773594924,32.9,78237.97,0.0,0.13524,9e-05,16.04844]
[1777773596422,32.9,78237.97,0.0,0.13524,9e-05,16.04842]
[1777773596449,32.9,78237.97,0.0,0.13524,9e-05,16.04842]
[1777773596467,32.9,78222.33,0.0,0.13384,9e-05,15.93141]
[1777773600553,32.9,78221.23,0.0,0.13375,9e-05,15.92341]
[1777773600703,32.9,78221.23,0.0,0.13375,9e-05,15.92341]
[1777773600957,32.9,78220.25,0.0,0.13366,9e-05,15.91617]
[1777773602389,32.9,78220.25,0.0,0.13366,9e-05,15.91625]
[1777773602491,32.9,78197.32,0.0,0.13163,9e-05,15.74491]
[1777773605060,32.9,78197.32,0.0,0.13163,9e-05,15.74495]
[1777773605436,32.9,78197.27,0.0,0.13163,9e-05,15.74465]
[1777773611362,32.9,78190.36,0.0,0.13103,9e-05,15.69366]
[1777773616398,32.9,78189.74,0.0,0.13098,9e-05,15.68918]
[1777773621402,32.9,78185.68,0.0,0.13062,9e-05,15.65848]
[1777773626408,32.9,78185.41,0.0,0.13059,9e-05,15.65608]
[1777773631433,32.9,78179.07,0.0,0.13003,9e-05,15.60874]
[1777773636436,32.9,78178.09,0.0,0.12992,9e-05,15.59773]
[1777773639725,32.9,78191.16,0.0,0.13107,9e-05,15.69525]
[1777773641011,32.9,78202.76,0.0,0.13209,9e-05,15.7818]
[1777773641730,32.9,78202.76,0.0,0.13209,9e-05,15.7818]
[1777773641814,32.9,78206.28,0.0,0.1324,9e-05,15.80796]
[1777773645093,32.9,78206.68,0.0,0.13242,9e-05,15.81023]
[1777773645140,32.9,78206.68,0.0,0.13242,9e-05,15.81023]
[1777773645834,32.9,78206.96,0.0,0.13245,9e-05,15.81207]
[1777773648989,32.9,78207.33,0.0,0.13247,9e-05,15.81434]
[1777773649794,32.9,78207.33,0.0,0.13247,9e-05,15.8141]
[1777773649875,32.9,78207.55,0.0,0.13249,9e-05,15.81561]
[1777773655830,32.9,78210.05,0.0,0.1327,9e-05,15.83362]
[1777773660318,32.9,78210.23,0.0,0.13271,9e-05,15.83427]
[1777773660711,32.9,78210.37,0.0,0.13272,9e-05,15.83518]
[1777773666145,32.9,78207.92,0.0,0.1325,9e-05,15.81644]
[1777773666266,32.9,78207.92,0.0,0.1325,9e-05,15.81644]
[1777773666839,32.9,78207.92,0.0,0.1325,9e-05,15.81644]
[1777773666892,32.9,78209.9,0.0,0.13267,9e-05,15.831]
[1777773668083,32.9,78209.9,0.0,0.13267,9e-05,15.83089]
[1777773668803,32.9,78209.9,0.0,0.13267,9e-05,15.83089]
[1777773669022,32.9,78209.9,0.0,0.13267,9e-05,15.83089]
[1777773668871,32.89,78214.09,0.0,0.13304,9e-05,15.86204]
[1777773669610,32.89,78214.09,0.0,0.13304,9e-05,15.86204]
[1777773669664,32.89,78214.09,0.0,0.13304,9e-05,15.86204]
[1777773670021,32.89,78214.09,0.0,0.13304,9e-05,15.86204]
[1777773669775,32.89,78214.09,0.0,0.13303,9e-05,15.86189]
[1777773670346,32.89,78214.09,0.0,0.13303,9e-05,15.86189]
[1777773670377,32.89,78214.09,0.0,0.13303,9e-05,15.86189]
[1777773670878,32.89,78214.09,0.0,0.13303,9e-05,15.86189]
[1777773670907,32.89,78214.09,0.0,0.13303,9e-05,15.86189]
[1777773676055,32.89,78216.94,0.0,0.13329,9e-05,15.88299]
[1777773676081,32.89,78216.94,0.0,0.13329,9e-05,15.88299]
[1777773676827,32.89,78217.31,0.0,0.13332,9e-05,15.88575]
[1777773679689,32.89,78218.48,0.0,0.13342,9e-05,15.89448]
[1777773679836,32.89,78218.48,0.0,0.13342,9e-05,15.89448]
[1777773679973,32.89,78227.63,0.0,0.13423,9e-05,15.96288]
[1777773680290,32.89,78227.63,0.0,0.13423,9e-05,15.96288]
[1777773681018,32.89,78232.91,0.0,0.13471,9e-05,16.00238]
[1777773686894,32.89,78230.03,0.0,0.13445,9e-05,15.98083]
[1777773691930,32.9,78230.42,0.0,0.13447,9e-05,15.98078]
[1777773696966,32.9,78237.13,0.0,0.13508,9e-05,16.03193]
[1777773702000,32.9,78239.97,0.0,0.13534,9e-05,16.05356]
[1777773707131,32.9,78236.71,0.0,0.13505,9e-05,16.02935]
[1777773713077,32.9,78235.8,0.0,0.13497,9e-05,16.02302]
[1777773718113,32.9,78230.89,0.0,0.13454,9e-05,15.98698]
[1777773722466,32.9,78223.84,0.0,0.13392,9e-05,15.93457]
[1777773729023,32.9,78214.3,0.0,0.13308,9e-05,15.86385]
[1777773729025,32.9,78214.93,0.0,0.13314,9e-05,15.86897]
[1777773729806,32.9,78214.93,0.0,0.13314,9e-05,15.86897]
[1777773729831,32.9,78217.52,0.0,0.13337,9e-05,15.88832]
[1777773732996,32.9,78218.71,0.0,0.13348,9e-05,15.89741]
[1777773738994,32.9,78220.67,0.0,0.13366,9e-05,15.91247]
[1777773739192,32.9,78220.67,0.0,0.13366,9e-05,15.91248]
[1777773741546,32.9,78221.15,0.0,0.1337,9e-05,15.9161]
[1777773745033,32.9,78221.15,0.0,0.1337,9e-05,15.9161]
[1777773745072,32.9,78221.15,0.0,0.1337,9e-05,15.9161]
[1777773745134,32.9,78220.75,0.0,0.13366,9e-05,15.9131]
[1777773745817,32.9,78220.75,0.0,0.13366,9e-05,15.9131]
[1777773745843,32.9,78220.75,0.0,0.13366,9e-05,15.9131]
[1777773745918,32.9,78220.66,0.0,0.13366,9e-05,15.91243]
[1777773751578,32.9,78220.2,0.0,0.13361,9e-05,15.90898]
[1777773755428,32.9,78232.35,0.0,0.13468,9e-05,15.9968]
[1777773757453,32.91,78233.54,0.0,0.13479,9e-05,16.00592]
[1777773757489,32.91,78234.56,0.0,0.13488,9e-05,16.01355]
[1777773763693,32.91,78237.98,0.0,0.1352,9e-05,16.03989]
[1777773769469,32.91,78239.49,0.0,0.13534,9e-05,16.05174]
[1777773774754,32.91,78231.35,0.0,0.13462,9e-05,15.99132]
[1777773774769,32.91,78231.35,0.0,0.13462,9e-05,15.99132]
[1777773774841,32.91,78231.25,0.0,0.13461,9e-05,15.99056]
[1777773775375,32.91,78231.25,0.0,0.13461,9e-05,15.99056]
[1777773775512,32.91,78231.25,0.0,0.13461,9e-05,15.99056]
[1777773777655,32.91,78227.39,0.0,0.13426,9e-05,15.9616]
[1777773777761,32.91,78227.39,0.0,0.13426,9e-05,15.9616]
[1777773778065,32.91,78227.45,0.0,0.13427,9e-05,15.96198]
[1777773779804,32.91,78227.77,0.0,0.13429,9e-05,15.96432]
[1777773779905,32.91,78228.03,0.0,0.13432,9e-05,15.9664]
[1777773786588,32.91,78229.38,0.0,0.13444,9e-05,15.97688]
[1777773787946,32.91,78229.38,0.0,0.13444,9e-05,15.97688]
[1777773787975,32.91,78230.22,0.0,0.13452,9e-05,15.98323]
[1777773789466,32.91,78230.22,0.0,0.13452,9e-05,15.98323]
[1777773789610,32.91,78230.48,0.0,0.13454,9e-05,15.98523]
[1777773790985,32.91,78230.48,0.0,0.13454,9e-05,15.98523]
[1777773791160,32.91,78230.48,0.0,0.13454,9e-05,15.98523]
[1777773791071,32.91,78230.98,0.0,0.13459,9e-05,15.98926]
[1777773791249,32.91,78230.98,0.0,0.13459,9e-05,15.98926]
[1777773791614,32.91,78230.98,0.0,0.13459,9e-05,15.98926]
[1777773791882,32.91,78230.98,0.0,0.13459,9e-05,15.98926]
[1777773792117,32.91,78230.98,0.0,0.13459,9e-05,15.98926]
[1777773793140,32.91,78235.17,0.0,0.13497,9e-05,16.02107]
[1777773794732,32.91,78236.29,0.0,0.13507,9e-05,16.02966]
[1777773800687,32.91,78243.88,0.0,0.13577,9e-05,16.0874]
[1777773805721,32.91,78246.02,0.0,0.13596,9e-05,16.10397]
[1777773810757,32.91,78246.59,0.0,0.13602,9e-05,16.1088]
[1777773817399,32.91,78246.76,0.0,0.13602,9e-05,16.10658]
[1777773822606,32.92,78246.76,0.0,0.13603,9e-05,16.10746]
[1777773827291,32.92,78247.91,0.0,0.13614,9e-05,16.11693]
[1777773827330,32.92,78247.91,0.0,0.13614,9e-05,16.11693]
[1777773827876,32.92,78247.99,0.0,0.13615,9e-05,16.11768]
[1777773830250,32.92,78248.04,0.0,0.13616,9e-05,16.11836]
[1777773830290,32.92,78248.04,0.0,0.13616,9e-05,16.11836]
[1777773830893,32.92,78248.04,0.0,0.13616,9e-05,16.11836]
[1777773830917,32.92,78248.04,0.0,0.13616,9e-05,16.11836]
[1777773837077,32.92,78247.51,0.0,0.13612,9e-05,16.11531]
[1777773843988,32.92,78247.05,0.0,0.1361,9e-05,16.11308]
[1777773849023,32.92,78246.62,0.0,0.13607,9e-05,16.11059]
[1777773852877,32.92,78246.75,0.0,0.13608,9e-05,16.11172]
[1777773852918,32.92,78246.75,0.0,0.13608,9e-05,16.11172]
[1777773853053,32.92,78247.08,0.0,0.13611,9e-05,16.11462]
[1777773858518,32.92,78247.24,0.0,0.13614,9e-05,16.11639]
[1777773865137,32.93,78250.58,0.0,0.13645,9e-05,16.14239]
[1777773869202,32.93,78251.14,0.0,0.1365,9e-05,16.14689]
[1777773870171,32.93,78252.91,0.0,0.13666,9e-05,16.16034]
[1777773875206,32.93,78257.98,0.0,0.1371,9e-05,16.19457]
[1777773879023,32.93,78258.19,0.0,0.13711,9e-05,16.19608]
[1777773879372,32.93,78257.32,0.0,0.13704,9e-05,16.18952]
[1777773880241,32.93,78256.54,0.0,0.13696,9e-05,16.18365]
[1777773886283,32.93,78253.32,0.0,0.13667,9e-05,16.15937]
[1777773891318,32.93,78249.97,0.0,0.13637,9e-05,16.13416]
[1777773896108,32.93,78247.96,0.0,0.13619,9e-05,16.11907]
[1777773896148,32.93,78247.96,0.0,0.13619,9e-05,16.11907]
[1777773896250,32.93,78247.96,0.0,0.13619,9e-05,16.11904]
[1777773902359,32.93,78246.35,0.0,0.13604,9e-05,16.10694]
[1777773903766,32.93,78245.64,0.0,0.13598,9e-05,16.1016]
[1777773905991,32.93,78242.25,0.0,0.13567,9e-05,16.0762]
[1777773906042,32.93,78242.25,0.0,0.13567,9e-05,16.0762]
[1777773906114,32.93,78240.88,0.0,0.13555,9e-05,16.06596]
[1777773911461,32.93,78240.12,0.0,0.13548,9e-05,16.06036]
[1777773916496,32.93,78239.33,0.0,0.13541,9e-05,16.05454]
[1777773921532,32.93,78238.83,0.0,0.13537,9e-05,16.05085]
[1777773926566,32.93,78238.87,0.0,0.13537,9e-05,16.05113]
[1777773931600,32.93,78238.2,0.0,0.13529,9e-05,16.04223]
[1777773936636,32.93,78237.76,0.0,0.13525,9e-05,16.03891]
[1777773941838,32.93,78237.62,0.0,0.13523,9e-05,16.03782]
[1777773947713,32.93,78238.19,0.0,0.13528,9e-05,16.04203]
[1777773952748,32.93,78238.68,0.0,0.13533,9e-05,16.04563]
[1777773958211,32.93,78237.34,0.0,0.13521,9e-05,16.0356]
[1777773964560,32.93,78238.81,0.0,0.13534,9e-05,16.04669]
[1777773968771,32.93,78247.91,0.0,0.13616,9e-05,16.11481]
[1777773969067,32.93,78248.5,0.0,0.13621,9e-05,16.11916]
[1777773972494,32.93,78248.14,0.0,0.13617,9e-05,16.11616]
[1777773972845,32.93,78248.14,0.0,0.13617,9e-05,16.11616]
[1777773973268,32.93,78265.96,0.0,0.13778,9e-05,16.24969]
[1777773974133,32.93,78278.91,0.0,0.13896,9e-05,16.34679]
[1777773979679,32.92,78281.56,0.0,0.13919,9e-05,16.36585]
[1777773984832,32.92,78284.1,0.0,0.13942,9e-05,16.38454]
[1777773985065,32.92,78270.86,0.0,0.13821,9e-05,16.28514]
[1777773991032,32.92,78264.07,0.0,0.13756,9e-05,16.22986]
[1777773996067,32.92,78262.35,0.0,0.1374,9e-05,16.21622]
[1777773999058,32.92,78261.67,0.0,0.13733,9e-05,16.21083]
[1777773999310,32.92,78261.67,0.0,0.13733,9e-05,16.21083]
[1777773999348,32.92,78260.84,0.0,0.13725,9e-05,16.20447]
[1777774005385,32.92,78260.59,0.0,0.13722,9e-05,16.20181]
[1777774006650,32.92,78260.59,0.0,0.13722,9e-05,16.20168]
[1777774007145,32.92,78258.9,0.0,0.13707,9e-05,16.1889]
[1777774012179,32.92,78257.69,0.0,0.13695,9e-05,16.17927]
[1777774021377,32.92,78254.92,0.0,0.1367,9e-05,16.15828]
[1777774032317,32.92,78253.54,0.0,0.13656,9e-05,16.14668]
[1777774037354,32.91,78256.7,0.0,0.13684,9e-05,16.16993]
[1777774043396,32.91,78256.52,0.0,0.13681,9e-05,16.16798]
[1777774048431,32.91,78256.14,0.0,0.13677,9e-05,16.16466]
[1777774054474,32.91,78255.43,0.0,0.13668,9e-05,16.15494]
[1777774058213,32.91,78254.59,0.0,0.1366,9e-05,16.14842]
[1777774058312,32.91,78254.56,0.0,0.13659,9e-05,16.14812]
[1777774063536,32.91,78255.19,0.0,0.13665,9e-05,16.15247]
[1777774068952,32.91,78254.66,0.0,0.13659,9e-05,16.14813]
[1777774070432,32.91,78254.51,0.0,0.13658,9e-05,16.14694]
[1777774070532,32.91,78254.51,0.0,0.13658,9e-05,16.14688]
[1777774075875,32.91,78255.44,0.0,0.13666,9e-05,16.15351]
[1777774081329,32.91,78255.63,0.0,0.13667,9e-05,16.15472]
[1777774086861,32.91,78255.14,0.0,0.13662,9e-05,16.15056]
[1777774093746,32.91,78254.6,0.0,0.13657,9e-05,16.146]
[1777774098781,32.91,78255.06,0.0,0.13661,9e-05,16.14913]
[1777774104824,32.91,78255.26,0.0,0.13662,9e-05,16.15032]
[1777774112882,32.91,78255.51,0.0,0.13661,9e-05,16.14779]
[1777774117914,32.91,78252.95,0.0,0.13637,9e-05,16.12833]
[1777774123001,32.91,78250.02,0.0,0.13611,9e-05,16.10633]
[1777774129217,32.91,78249.75,0.0,0.13609,9e-05,16.1043]
[1777774136297,32.91,78249.31,0.0,0.13605,9e-05,16.10099]
[1777774141346,32.91,78248.47,0.0,0.13597,9e-05,16.09469]
[1777774146367,32.91,78250.04,0.0,0.13611,9e-05,16.10639]
[1777774148250,32.91,78250.04,0.0,0.13611,9e-05,16.10635]
[1777774148382,32.91,78250.04,0.0,0.13611,9e-05,16.10635]
[1777774148492,32.91,78250.6,0.0,0.13616,9e-05,16.11049]
[1777774149047,32.91,78250.6,0.0,0.13616,9e-05,16.11049]
[1777774149086,32.91,78250.6,0.0,0.13616,9e-05,16.11049]
[1777774149438,32.9,78258.75,0.0,0.13689,9e-05,16.17151]
[1777774149714,32.9,78258.75,0.0,0.13689,9e-05,16.17151]
[1777774150141,32.9,78258.75,0.0,0.13689,9e-05,16.17138]
[1777774152694,32.9,78262.6,0.0,0.13724,9e-05,16.19992]
[1777774153255,32.9,78262.6,0.0,0.13724,9e-05,16.19992]
[1777774153269,32.9,78262.6,0.0,0.13724,9e-05,16.19992]
[1777774153287,32.9,78262.6,0.0,0.13724,9e-05,16.19992]
[1777774153371,32.9,78262.76,0.0,0.13725,9e-05,16.20095]
[1777774154690,32.9,78262.76,0.0,0.13725,9e-05,16.20078]
[1777774154742,32.9,78262.76,0.0,0.13725,9e-05,16.20078]
[1777774154770,32.9,78262.76,0.0,0.13725,9e-05,16.20078]
[1777774154862,32.9,78262.76,0.0,0.13725,9e-05,16.20078]
[1777774155789,32.9,78263.29,0.0,0.13729,9e-05,16.20475]
[1777774156438,32.9,78265.93,0.0,0.13753,9e-05,16.2242]
[1777774161749,32.9,78266.65,0.0,0.13758,9e-05,16.22859]
[1777774166798,32.9,78270.66,0.0,0.13793,9e-05,16.25761]
[1777774172025,32.9,78274.17,0.0,0.13824,9e-05,16.28303]
[1777774177716,32.9,78277.18,0.0,0.13847,9e-05,16.30037]
[1777774177927,32.9,78277.18,0.0,0.13847,9e-05,16.30037]
[1777774177985,32.9,78277.18,0.0,0.13847,9e-05,16.30037]
[1777774178337,32.9,78278.4,0.0,0.13858,9e-05,16.30908]
[1777774179238,32.9,78278.4,0.0,0.13858,9e-05,16.30908]
[1777774179302,32.9,78278.4,0.0,0.13858,9e-05,16.30908]
[1777774179446,32.89,78262.11,0.0,0.1371,9e-05,16.18667]
[1777774180180,32.89,78262.11,0.0,0.1371,9e-05,16.18667]
[1777774180350,32.89,78262.11,0.0,0.13709,9e-05,16.18662]
[1777774181575,32.89,78262.11,0.0,0.13709,9e-05,16.18662]
[1777774182365,32.89,78260.9,0.0,0.13698,9e-05,16.17744]
[1777774187400,32.89,78256.9,0.0,0.13662,9e-05,16.14722]
[1777774192417,32.89,78251.81,0.0,0.13616,9e-05,16.10899]
[1777774200331,32.89,78251.33,0.0,0.13612,9e-05,16.10537]
[1777774206532,32.89,78253.1,0.0,0.13628,9e-05,16.11865]
[1777774211567,32.89,78253.97,0.0,0.13636,9e-05,16.1252]
[1777774222123,32.89,78255.25,0.0,0.13647,9e-05,16.13483]
[1777774224454,32.89,78248.81,0.0,0.13589,9e-05,16.0867]
[1777774224490,32.89,78248.81,0.0,0.13589,9e-05,16.0867]
[1777774224537,32.89,78240.83,0.0,0.13518,9e-05,16.0271]
[1777774225190,32.89,78224.02,0.0,0.13368,9e-05,15.90135]
[1777774226490,32.89,78224.02,0.0,0.13368,9e-05,15.90135]
[1777774226569,32.9,78212.1,0.0,0.13262,9e-05,15.81255]
[1777774228950,32.9,78208.27,0.0,0.13229,9e-05,15.78418]
[1777774229025,32.9,78208.42,0.0,0.1323,9e-05,15.78553]
[1777774231522,32.9,78197.51,0.0,0.13132,9e-05,15.70076]
[1777774236526,32.9,78188.46,0.0,0.13053,9e-05,15.63375]
[1777774241528,32.9,78188.77,0.0,0.13057,9e-05,15.63661]
[1777774246554,32.9,78184.3,0.0,0.13018,9e-05,15.60387]
[1777774251557,32.9,78184.09,0.0,0.13018,9e-05,15.60317]
[1777774256569,32.9,78183.23,0.0,0.13011,9e-05,15.59744]
[1777774261572,32.9,78183.88,0.0,0.13017,9e-05,15.60281]
[1777774266599,32.9,78184.55,0.0,0.13024,9e-05,15.60842]
[1777774270124,32.9,78184.65,0.0,0.13025,9e-05,15.60973]
[1777774270166,32.9,78184.65,0.0,0.13025,9e-05,15.60973]
[1777774270327,32.9,78184.65,0.0,0.13025,9e-05,15.60973]
[1777774270417,32.9,78184.65,0.0,0.13026,9e-05,15.60984]
[1777774271246,32.9,78184.65,0.0,0.13026,9e-05,15.60984]
[1777774271264,32.9,78184.65,0.0,0.13026,9e-05,15.60984]
[1777774271364,32.9,78184.65,0.0,0.13026,9e-05,15.60995]
[1777774277055,32.91,78185.0,0.0,0.13029,9e-05,15.61299]
[1777774277075,32.91,78185.0,0.0,0.13029,9e-05,15.61299]
[1777774277199,32.91,78185.0,0.0,0.13029,9e-05,15.61299]
[1777774277265,32.91,78185.11,0.0,0.1303,9e-05,15.61402]
[1777774285140,32.91,78185.25,0.0,0.13033,9e-05,15.61576]
[1777774290180,32.91,78185.76,0.0,0.13038,9e-05,15.62055]
[1777774295212,32.91,78186.21,0.0,0.1304,9e-05,15.62057]
[1777774300246,32.91,78186.25,0.0,0.13041,9e-05,15.62129]
[1777774302397,32.91,78186.25,0.0,0.13041,9e-05,15.62129]
[1777774302419,32.91,78186.25,0.0,0.13041,9e-05,15.62129]
[1777774302498,32.91,78186.24,0.0,0.13041,9e-05,15.62138]
[1777774307498,32.91,78186.07,0.0,0.1304,9e-05,15.62044]
[1777774313337,32.91,78187.11,0.0,0.1305,9e-05,15.62868]
[1777774318371,32.91,78187.26,0.0,0.13051,9e-05,15.63019]
[1777774324414,32.91,78188.58,0.0,0.13064,9e-05,15.64045]
[1777774327581,32.91,78188.58,0.0,0.13064,9e-05,15.64045]
[1777774327613,32.91,78188.58,0.0,0.13064,9e-05,15.64045]
[1777774327638,32.91,78188.77,0.0,0.13065,9e-05,15.64206]
[1777774327825,32.91,78188.77,0.0,0.13065,9e-05,15.64206]
[1777774329015,32.91,78188.77,0.0,0.13066,9e-05,15.64213]
[1777774329056,32.91,78188.77,0.0,0.13066,9e-05,15.64213]
[1777774329115,32.91,78189.12,0.0,0.13069,9e-05,15.64473]
[1777774335491,32.91,78189.01,0.0,0.13068,9e-05,15.64443]
[1777774341002,32.91,78189.16,0.0,0.1307,9e-05,15.64574]
[1777774341036,32.91,78189.16,0.0,0.1307,9e-05,15.64574]
[1777774341214,32.91,78189.16,0.0,0.1307,9e-05,15.64574]
[1777774341315,32.91,78189.23,0.0,0.13071,9e-05,15.64645]
[1777774347575,32.92,78189.41,0.0,0.13073,9e-05,15.64817]
[1777774354624,32.92,78190.45,0.0,0.1308,9e-05,15.65246]
[1777774359923,32.92,78188.41,0.0,0.13062,9e-05,15.63751]
[1777774365703,32.92,78183.63,0.0,0.13021,9e-05,15.60245]
[1777774370738,32.92,78174.32,0.0,0.12941,9e-05,15.53397]
[1777774375774,32.92,78170.73,0.0,0.12911,9e-05,15.50827]
[1777774376778,32.92,78146.9,0.0,0.12705,9e-05,15.3318]
[1777774377311,32.92,78146.9,0.0,0.12705,9e-05,15.3318]
[1777774377340,32.92,78146.9,0.0,0.12705,9e-05,15.3318]
[1777774377987,32.92,78146.01,0.0,0.12698,9e-05,15.32553]
[1777774378026,32.92,78146.01,0.0,0.12698,9e-05,15.32553]
[1777774382816,32.92,78145.38,0.0,0.12694,9e-05,15.32224]
[1777774382854,32.92,78145.38,0.0,0.12694,9e-05,15.32224]
[1777774384815,32.92,78141.07,0.0,0.12658,9e-05,15.29102]
[1777774384861,32.92,78139.32,0.0,0.12643,9e-05,15.27806]
[1777774389969,32.93,78140.02,0.0,0.12651,9e-05,15.28479]
[1777774390799,32.93,78138.35,0.0,0.12638,9e-05,15.27365]
[1777774390857,32.93,78138.35,0.0,0.12638,9e-05,15.27365]
[1777774391693,32.93,78126.84,0.0,0.1254,9e-05,15.18883]
[1777774395670,32.93,78123.18,0.0,0.1251,8e-05,15.16237]
[1777774396726,32.93,78122.45,0.0,0.12506,8e-05,15.15874]
[1777774397266,32.93,78122.67,0.0,0.12508,8e-05,15.16036]
[1777774400282,32.93,78121.68,0.0,0.125,8e-05,15.15376]
[1777774405981,32.94,78129.04,0.0,0.12566,9e-05,15.21084]
[1777774411300,32.94,78128.6,0.0,0.12563,9e-05,15.20874]
[1777774415952,32.94,78119.22,0.0,0.12483,8e-05,15.1374]
[1777774417222,32.94,78104.4,0.0,0.12359,8e-05,15.02894]
[1777774421041,32.95,78106.06,0.0,0.12375,8e-05,15.04276]
[1777774421183,32.95,78106.06,0.0,0.12375,8e-05,15.04276]
[1777774421244,32.95,78104.04,0.0,0.12358,8e-05,15.02842]
[1777774422609,32.95,78104.04,0.0,0.12358,8e-05,15.02842]
[1777774422640,32.95,78107.67,0.0,0.1239,8e-05,15.05622]
[1777774424622,32.95,78107.67,0.0,0.1239,8e-05,15.05622]
[1777774429727,32.95,78114.43,0.0,0.1245,8e-05,15.10855]
[1777774432057,32.96,78124.53,0.0,0.12538,9e-05,15.18478]
[1777774437616,32.96,78126.4,0.0,0.12556,9e-05,15.20082]
[1777774437705,32.96,78137.04,0.0,0.12649,9e-05,15.28105]
[1777774438366,32.96,78137.04,0.0,0.12649,9e-05,15.28105]
[1777774438381,32.96,78136.73,0.0,0.12647,9e-05,15.27921]
[1777774438946,32.96,78136.73,0.0,0.12647,9e-05,15.27921]
[1777774439133,32.96,78136.73,0.0,0.12647,9e-05,15.27921]
[1777774439674,32.96,78136.73,0.0,0.12647,9e-05,15.27921]
[1777774439709,32.96,78138.89,0.0,0.12666,9e-05,15.29518]
[1777774439921,32.96,78138.89,0.0,0.12666,9e-05,15.29518]
[1777774441257,32.96,78138.89,0.0,0.12666,9e-05,15.29518]
[1777774441431,32.96,78138.89,0.0,0.12666,9e-05,15.29518]
[1777774441511,32.96,78141.51,0.0,0.12689,9e-05,15.31544]
[1777774442895,32.96,78141.51,0.0,0.12689,9e-05,15.31544]
[1777774443975,32.97,78142.69,0.0,0.12701,9e-05,15.32535]
[1777774449025,32.97,78145.72,0.0,0.12728,9e-05,15.34927]
[1777774449786,32.97,78145.72,0.0,0.12728,9e-05,15.34927]
[1777774450297,32.97,78145.72,0.0,0.12729,9e-05,15.34997]
[1777774451196,32.97,78145.72,0.0,0.12729,9e-05,15.34997]
[1777774456333,32.97,78154.42,0.0,0.12806,9e-05,15.41619]
[1777774458563,32.97,78165.54,0.0,0.12903,9e-05,15.49908]
[1777774464389,32.97,78170.1,0.0,0.12943,9e-05,15.53366]
[1777774469424,32.98,78169.19,0.0,0.12936,9e-05,15.52722]
[1777774476202,32.98,78169.18,0.0,0.12936,9e-05,15.52714]
[1777774481513,32.98,78168.84,0.0,0.12931,9e-05,15.52124]
[1777774486550,32.98,78167.72,0.0,0.12921,9e-05,15.51291]
[1777774491585,32.98,78164.52,0.0,0.12893,9e-05,15.48922]
[1777774496619,32.98,78164.34,0.0,0.12892,9e-05,15.4879]
[1777774501654,32.98,78166.7,0.0,0.12912,9e-05,15.50529]
[1777774507696,32.98,78168.33,0.0,0.12926,9e-05,15.51709]
[1777774512730,32.98,78167.84,0.0,0.12923,9e-05,15.51436]
[1777774518773,32.98,78166.52,0.0,0.12912,9e-05,15.50565]
[1777774523809,32.98,78167.59,0.0,0.12923,9e-05,15.51451]
[1777774528843,32.98,78170.55,0.0,0.1295,9e-05,15.53759]
[1777774533071,32.98,78172.44,0.0,0.12964,9e-05,15.54832]
[1777774539128,32.99,78169.36,0.0,0.12939,9e-05,15.52694]
[1777774545962,32.99,78168.34,0.0,0.12932,9e-05,15.52086]
[1777774551416,32.99,78166.89,0.0,0.1292,9e-05,15.51054]
[1777774557039,32.99,78170.61,0.0,0.12955,9e-05,15.54001]
[1777774562074,32.99,78168.48,0.0,0.12938,9e-05,15.52531]
[1777774568116,33.0,78168.49,0.0,0.12939,9e-05,15.52648]
[1777774573151,33.0,78168.33,0.0,0.12939,9e-05,15.52635]
[1777774579413,33.0,78167.5,0.0,0.12933,9e-05,15.52143]
[1777774584437,33.0,78167.08,0.0,0.12931,9e-05,15.51952]
[1777774589483,33.0,78171.45,0.0,0.1297,9e-05,15.55288]
[1777774595306,33.0,78175.94,0.0,0.13008,9e-05,15.58353]
[1777774600364,33.01,78180.34,0.0,0.13047,9e-05,15.61707]
[1777774604346,33.01,78182.11,0.0,0.13064,9e-05,15.63108]
[1777774604446,33.01,78182.67,0.0,0.13069,9e-05,15.63524]
[1777774609624,33.01,78185.39,0.0,0.13094,9e-05,15.65696]
[1777774614610,33.01,78186.62,0.0,0.13106,9e-05,15.66653]
[1777774616546,33.01,78186.9,0.0,0.13109,9e-05,15.66928]
[1777774616560,33.01,78188.96,0.0,0.13128,9e-05,15.68502]
[1777774618569,33.01,78189.34,0.0,0.13131,9e-05,15.68785]
[1777774618671,33.01,78189.34,0.0,0.13131,9e-05,15.68807]
[1777774624510,33.01,78188.35,0.0,0.13124,9e-05,15.68204]
[1777774629037,33.02,78185.43,0.0,0.13099,9e-05,15.66081]
[1777774630764,33.02,78183.09,0.0,0.13079,9e-05,15.64411]
[1777774630779,33.02,78183.09,0.0,0.1308,9e-05,15.64433]
[1777774633585,33.02,78182.49,0.0,0.13075,9e-05,15.64032]
[1777774633685,33.02,78180.53,0.0,0.13058,9e-05,15.626]
[1777774634987,33.02,78180.53,0.0,0.13058,9e-05,15.626]
[1777774634998,33.02,78179.74,0.0,0.13052,9e-05,15.62038]
[1777774639032,33.02,78168.91,0.0,0.12958,9e-05,15.54084]
[1777774644041,33.02,78167.9,0.0,0.1295,9e-05,15.5338]
[1777774649067,33.02,78169.22,0.0,0.12963,9e-05,15.54466]
[1777774650771,33.02,78169.22,0.0,0.12963,9e-05,15.54493]
[1777774652658,33.02,78161.19,0.0,0.12892,9e-05,15.48215]
[1777774652841,33.02,78145.73,0.0,0.12758,9e-05,15.36798]
[1777774653544,33.02,78145.73,0.0,0.12758,9e-05,15.36798]
[1777774654242,33.02,78138.86,0.0,0.127,9e-05,15.31752]
[1777774654618,33.02,78138.86,0.0,0.127,9e-05,15.31752]
[1777774654721,33.02,78138.86,0.0,0.127,9e-05,15.31789]
[1777774655316,33.02,78138.86,0.0,0.127,9e-05,15.31789]
[1777774655728,33.03,78141.76,0.0,0.12726,9e-05,15.3402]
[1777774656735,33.03,78151.38,0.0,0.12809,9e-05,15.41131]
[1777774658131,33.03,78153.33,0.0,0.12826,9e-05,15.42606]
[1777774661629,33.03,78144.1,0.0,0.12748,9e-05,15.35882]
[1777774662433,33.03,78144.1,0.0,0.12748,9e-05,15.35923]
[1777774663432,33.03,78144.34,0.0,0.12751,9e-05,15.36142]
[1777774663890,33.03,78144.34,0.0,0.12751,9e-05,15.36142]
[1777774663965,33.03,78144.33,0.0,0.12751,9e-05,15.36177]
[1777774667416,33.03,78139.32,0.0,0.1271,9e-05,15.32609]
[1777774672676,33.04,78141.69,0.0,0.12733,9e-05,15.34584]
[1777774672698,33.04,78141.69,0.0,0.12733,9e-05,15.34584]
[1777774672851,33.04,78141.24,0.0,0.1273,9e-05,15.34296]
[1777774677884,33.04,78138.51,0.0,0.12709,9e-05,15.32506]
[1777774682920,33.04,78140.79,0.0,0.12731,9e-05,15.34416]
[1777774688074,33.05,78142.21,0.0,0.12746,9e-05,15.35641]
[1777774697018,33.05,78139.41,0.0,0.12727,9e-05,15.34025]
[1777774702053,33.06,78137.95,0.0,0.12717,9e-05,15.33173]
[1777774707091,33.06,78135.04,0.0,0.12695,9e-05,15.31254]
[1777774714137,33.07,78134.75,0.0,0.12694,9e-05,15.30983]
[1777774719529,33.07,78132.69,0.0,0.12679,9e-05,15.29698]
[1777774725214,33.08,78132.26,0.0,0.12679,9e-05,15.29671]
[1777774730467,33.08,78130.4,0.0,0.12666,9e-05,15.28537]
[1777774737145,33.08,78122.07,0.0,0.12598,9e-05,15.22658]
[1777774742154,33.09,78118.56,0.0,0.12572,8e-05,15.20467]
[1777774747155,33.09,78111.88,0.0,0.12518,8e-05,15.15722]
[1777774752155,33.09,78112.22,0.0,0.12522,8e-05,15.16094]
[1777774756644,33.1,78122.82,0.0,0.12614,9e-05,15.24015]
[1777774761678,33.1,78123.38,0.0,0.1262,9e-05,15.24531]
[1777774766789,33.1,78123.45,0.0,0.12622,9e-05,15.24713]
[1777774773556,33.1,78124.72,0.0,0.12632,9e-05,15.25432]
[1777774777107,33.1,78112.69,0.0,0.12531,8e-05,15.16704]
[1777774782130,33.11,78111.25,0.0,0.1252,8e-05,15.15729]
[1777774787151,33.11,78111.21,0.0,0.12521,8e-05,15.15823]
[1777774792170,33.11,78110.93,0.0,0.1252,8e-05,15.15743]
[1777774796276,33.11,78108.58,0.0,0.12502,8e-05,15.14146]
[1777774796308,33.11,78108.58,0.0,0.12502,8e-05,15.14146]
[1777774796720,33.11,78108.58,0.0,0.12502,8e-05,15.14173]
[1777774800091,33.11,78108.8,0.0,0.12505,8e-05,15.1439]
[1777774800134,33.11,78108.8,0.0,0.12505,8e-05,15.1439]
[1777774800212,33.11,78109.09,0.0,0.12507,8e-05,15.14631]
[1777774801867,33.11,78119.2,0.0,0.12594,8e-05,15.22115]
[1777774807800,33.12,78118.96,0.0,0.12593,8e-05,15.22037]
[1777774812106,33.12,78129.58,0.0,0.12684,9e-05,15.29931]
[1777774817869,33.12,78126.89,0.0,0.12662,9e-05,15.28045]
[1777774822886,33.12,78124.97,0.0,0.12647,9e-05,15.26717]
[1777774827940,33.12,78120.91,0.0,0.12614,9e-05,15.23876]
[1777774832978,33.13,78120.35,0.0,0.12608,9e-05,15.23207]
[1777774838010,33.13,78114.13,0.0,0.12557,8e-05,15.18766]
[1777774843045,33.13,78114.25,0.0,0.12559,8e-05,15.18904]
[1777774849118,33.13,78116.17,0.0,0.12575,8e-05,15.20309]
[1777774850593,33.13,78116.6,0.0,0.12579,8e-05,15.20618]
[1777774851102,33.13,78117.72,0.0,0.12588,8e-05,15.21441]
[1777774852618,33.13,78117.8,0.0,0.12589,8e-05,15.21496]
[1777774853119,33.13,78117.8,0.0,0.12589,8e-05,15.21489]
[1777774855894,33.13,78118.15,0.0,0.12592,8e-05,15.2174]
[1777774855922,33.13,78118.15,0.0,0.12592,8e-05,15.2174]
[1777774856138,33.13,78118.33,0.0,0.12593,8e-05,15.21868]
[1777774856686,33.13,78118.33,0.0,0.12593,8e-05,15.21868]
[1777774856716,33.13,78118.33,0.0,0.12593,8e-05,15.21868]
[1777774857144,33.13,78119.49,0.0,0.12603,8e-05,15.22716]
[1777774859071,33.13,78119.49,0.0,0.12603,8e-05,15.22716]
[1777774859785,33.13,78120.62,0.0,0.12612,9e-05,15.23543]
[1777774860165,33.13,78120.5,0.0,0.12611,9e-05,15.2345]
[1777774865200,33.13,78122.34,0.0,0.12626,9e-05,15.24756]
[1777774870236,33.13,78122.88,0.0,0.1263,9e-05,15.25113]
[1777774876277,33.12,78122.91,0.0,0.1263,9e-05,15.25086]
[1777774881519,33.12,78122.88,0.0,0.12629,9e-05,15.25024]
[1777774887173,33.12,78121.89,0.0,0.12621,9e-05,15.24267]
[1777774887206,33.12,78121.89,0.0,0.12621,9e-05,15.24267]
[1777774887275,33.12,78121.03,0.0,0.12613,9e-05,15.23621]
[1777774889232,33.12,78121.03,0.0,0.12613,9e-05,15.23621]
[1777774890173,33.12,78121.03,0.0,0.12613,9e-05,15.23621]
[1777774890187,33.12,78121.03,0.0,0.12613,9e-05,15.23621]
[1777774890274,33.12,78121.03,0.0,0.12613,9e-05,15.23601]
[1777774891640,33.12,78121.03,0.0,0.12613,9e-05,15.23601]
[1777774893594,33.12,78121.03,0.0,0.1261,9e-05,15.23204]
[1777774893651,33.12,78119.66,0.0,0.12598,8e-05,15.22191]
[1777774899437,33.12,78118.41,0.0,0.12587,8e-05,15.21239]
[1777774904472,33.12,78117.47,0.0,0.12579,8e-05,15.20528]
[1777774909182,33.12,78120.63,0.0,0.12606,9e-05,15.22833]
[1777774909202,33.12,78120.63,0.0,0.12606,9e-05,15.22833]
[1777774909247,33.12,78120.16,0.0,0.12602,8e-05,15.22472]
[1777774915549,33.12,78120.31,0.0,0.12602,8e-05,15.22535]
[1777774918904,33.12,78120.31,0.0,0.12602,8e-05,15.22535]
[1777774919763,33.12,78120.31,0.0,0.12602,8e-05,15.22503]
[1777774919862,33.12,78119.78,0.0,0.12598,8e-05,15.22113]
[1777774921319,33.12,78119.78,0.0,0.12598,8e-05,15.22113]
[1777774921345,33.12,78119.78,0.0,0.12598,8e-05,15.22113]
[1777774921803,33.12,78119.46,0.0,0.12595,8e-05,15.21862]
[1777774923833,33.12,78119.46,0.0,0.12595,8e-05,15.21855]
[1777774923934,33.12,78118.99,0.0,0.1259,8e-05,15.21502]
[1777774926544,33.12,78119.24,0.0,0.12592,8e-05,15.21671]
[1777774927898,33.12,78119.18,0.0,0.12592,8e-05,15.21619]
[1777774927987,33.12,78119.18,0.0,0.12592,8e-05,15.21611]
[1777774929930,33.12,78119.18,0.0,0.12592,8e-05,15.21604]
[1777774929963,33.12,78118.84,0.0,0.12589,8e-05,15.21346]
[1777774935690,33.12,78118.49,0.0,0.12585,8e-05,15.21044]
[1777774940725,33.12,78118.37,0.0,0.12584,8e-05,15.20919]
[1777774945760,33.12,78118.15,0.0,0.12581,8e-05,15.2072]
[1777774948956,33.12,78118.02,0.0,0.1258,8e-05,15.2061]
[1777774950094,33.12,78117.8,0.0,0.12578,8e-05,15.20441]
[1777774950140,33.12,78117.42,0.0,0.12575,8e-05,15.20148]
[1777774952206,33.12,78110.03,0.0,0.12509,8e-05,15.14327]
[1777774957957,33.12,78108.35,0.0,0.12495,8e-05,15.13107]
[1777774963886,33.12,78109.62,0.0,0.12506,8e-05,15.14068]
[1777774968921,33.12,78111.68,0.0,0.12524,8e-05,15.15597]
[1777774973957,33.12,78111.92,0.0,0.12526,8e-05,15.1579]
[1777774978991,33.12,78113.43,0.0,0.12539,8e-05,15.16913]
[1777774985033,33.12,78113.26,0.0,0.12538,8e-05,15.16807]
[1777774990080,33.12,78114.19,0.0,0.12546,8e-05,15.17508]
[1777774995097,33.12,78114.73,0.0,0.12551,8e-05,15.17919]
[1777775000108,33.12,78115.51,0.0,0.12558,8e-05,15.18511]
[1777775005133,33.12,78115.2,0.0,0.12555,8e-05,15.18297]
[1777775010135,33.12,78115.52,0.0,0.12558,8e-05,15.18549]
[1777775015161,33.12,78115.86,0.0,0.12559,8e-05,15.18431]
[1777775020173,33.12,78116.08,0.0,0.12561,8e-05,15.1861]
[1777775025194,33.12,78115.37,0.0,0.12555,8e-05,15.18104]
[1777775030194,33.12,78116.18,0.0,0.12562,8e-05,15.18719]
[1777775035208,33.12,78115.9,0.0,0.1256,8e-05,15.18532]
[1777775040217,33.12,78115.04,0.0,0.12553,8e-05,15.17919]
[1777775045219,33.12,78111.25,0.0,0.12521,8e-05,15.15169]
[1777775050245,33.12,78111.05,0.0,0.1252,8e-05,15.1506]
[1777775055258,33.12,78111.03,0.0,0.1252,8e-05,15.1508]
[1777775060291,33.12,78111.4,0.0,0.12524,8e-05,15.15382]
[1777775065297,33.12,78113.02,0.0,0.12538,8e-05,15.16599]
[1777775070320,33.12,78117.85,0.0,0.12579,8e-05,15.2016]
[1777775075327,33.12,78117.99,0.0,0.12577,8e-05,15.19882]
[1777775080352,33.12,78119.75,0.0,0.12592,8e-05,15.2118]
[1777775085352,33.12,78120.45,0.0,0.12598,8e-05,15.21697]
[1777775090361,33.12,78125.19,0.0,0.12638,9e-05,15.25161]
[1777775096219,33.12,78125.91,0.0,0.12644,9e-05,15.25665]
[1777775101228,33.12,78122.14,0.0,0.12612,9e-05,15.22869]
[1777775106244,33.12,78121.41,0.0,0.12605,9e-05,15.22321]
[1777775111265,33.12,78118.67,0.0,0.12582,8e-05,15.203]
[1777775112932,33.12,78118.98,0.0,0.12585,8e-05,15.2053]
[1777775116900,33.12,78118.62,0.0,0.12582,8e-05,15.2027]
[1777775122003,33.12,78114.52,0.0,0.12547,8e-05,15.17274]
[1777775122936,33.12,78114.52,0.0,0.12547,8e-05,15.17274]
[1777775123104,33.12,78114.52,0.0,0.12547,8e-05,15.17274]
[1777775123116,33.12,78114.52,0.0,0.12547,8e-05,15.17274]
[1777775123142,33.12,78115.07,0.0,0.12552,8e-05,15.17684]
[1777775129177,33.12,78115.86,0.0,0.12559,8e-05,15.1831]
[1777775129178,33.12,78115.42,0.0,0.12556,8e-05,15.18012]
[1777775137945,33.13,78112.34,0.0,0.12528,8e-05,15.15491]
[1777775143352,33.13,78108.64,0.0,0.125,8e-05,15.13036]
[1777775149192,33.13,78106.41,0.0,0.12483,8e-05,15.11535]
[1777775155194,33.14,78104.36,0.0,0.12467,8e-05,15.10171]
[1777775161407,33.14,78104.36,0.0,0.12469,8e-05,15.10283]
[1777775167317,33.14,78100.66,0.0,0.12441,8e-05,15.07823]
[1777775173564,33.14,78100.0,0.0,0.12437,8e-05,15.07537]
[1777775178698,33.15,78099.15,0.0,0.12431,8e-05,15.07026]
[1777775184464,33.15,78097.69,0.0,0.12421,8e-05,15.06153]
[1777775189499,33.15,78097.2,0.0,0.12419,8e-05,15.05935]
[1777775194534,33.15,78096.71,0.0,0.12414,8e-05,15.05331]
[1777775199568,33.16,78095.96,0.0,0.12409,8e-05,15.04924]
[1777775204604,33.16,78095.73,0.0,0.12409,8e-05,15.04896]
[1777775207054,33.16,78095.5,0.0,0.12408,8e-05,15.04784]
[1777775207082,33.16,78095.5,0.0,0.12408,8e-05,15.04784]
[1777775207112,33.16,78095.5,0.0,0.12408,8e-05,15.04784]
[1777775207624,33.16,78095.38,0.0,0.12407,8e-05,15.04725]
[1777775208595,33.16,78095.38,0.0,0.12407,8e-05,15.04725]
[1777775212675,33.16,78095.45,0.0,0.12409,8e-05,15.04916]
[1777775212677,33.16,78095.45,0.0,0.12409,8e-05,15.04916]
[1777775212690,33.16,78095.45,0.0,0.12409,8e-05,15.04916]
[1777775213017,33.16,78095.45,0.0,0.12409,8e-05,15.04916]
[1777775213037,33.16,78095.45,0.0,0.12409,8e-05,15.04916]
[1777775213440,33.16,78095.28,0.0,0.12408,8e-05,15.0482]
[1777775214715,33.16,78095.2,0.0,0.12408,8e-05,15.04762]
[1777775214743,33.16,78095.11,0.0,0.12407,8e-05,15.04724]
[1777775218792,33.16,78095.11,0.0,0.12408,8e-05,15.04813]
[1777775218909,33.16,78095.11,0.0,0.12408,8e-05,15.04813]
[1777775218942,33.16,78095.11,0.0,0.12408,8e-05,15.04813]
[1777775220833,33.17,78095.09,0.0,0.12409,8e-05,15.04865]
[1777775220918,33.17,78094.97,0.0,0.12408,8e-05,15.0481]
[1777775222636,33.17,78094.97,0.0,0.12408,8e-05,15.0481]
[1777775222665,33.17,78094.96,0.0,0.12409,8e-05,15.04869]
[1777775226004,33.17,78094.68,0.0,0.12408,8e-05,15.04763]
[1777775226041,33.17,78094.68,0.0,0.12408,8e-05,15.04763]
[1777775227712,33.17,78094.68,0.0,0.12408,8e-05,15.04763]
[1777775227754,33.17,78094.68,0.0,0.12408,8e-05,15.04763]
[1777775228405,33.17,78094.68,0.0,0.12408,8e-05,15.04763]
[1777775228442,33.17,78094.68,0.0,0.12408,8e-05,15.04763]
[1777775231367,33.17,78094.68,0.0,0.12409,8e-05,15.04895]
[1777775231412,33.17,78094.68,0.0,0.12409,8e-05,15.04895]
[1777775233006,33.17,78094.45,0.0,0.12408,8e-05,15.04792]
[1777775233315,33.17,78094.45,0.0,0.12408,8e-05,15.04792]
[1777775233346,33.17,78094.45,0.0,0.12408,8e-05,15.04792]
[1777775235044,33.17,78097.35,0.0,0.12434,8e-05,15.07011]
[1777775235069,33.17,78103.34,0.0,0.12484,8e-05,15.114]
[1777775236601,33.17,78103.34,0.0,0.12484,8e-05,15.114]
[1777775237379,33.18,78105.38,0.0,0.12504,8e-05,15.1313]
[1777775237443,33.18,78102.89,0.0,0.12486,8e-05,15.11514]
[1777775240895,33.19,78096.25,0.0,0.12438,8e-05,15.0736]
[1777775242707,33.2,78093.94,0.0,0.12425,8e-05,15.06181]
[1777775243243,33.2,78094.17,0.0,0.12429,8e-05,15.06598]
[1777775245189,33.21,78094.14,0.0,0.12432,8e-05,15.06819]
[1777775246568,33.21,78094.24,0.0,0.12436,8e-05,15.07131]
[1777775246591,33.21,78094.24,0.0,0.12436,8e-05,15.07131]
[1777775246669,33.22,78094.24,0.0,0.12441,8e-05,15.07593]
[1777775252942,33.24,78094.39,0.0,0.12455,8e-05,15.08601]
[1777775254038,33.24,78094.39,0.0,0.12455,8e-05,15.08601]
[1777775254082,33.24,78094.39,0.0,0.12455,8e-05,15.08601]
[1777775254124,33.24,78095.03,0.0,0.12463,8e-05,15.09262]
[1777775256053,33.25,78095.03,0.0,0.12465,8e-05,15.09456]
[1777775256095,33.25,78095.03,0.0,0.12465,8e-05,15.09456]
[1777775256196,33.25,78094.73,0.0,0.12465,8e-05,15.09425]
[1777775257519,33.25,78094.73,0.0,0.12465,8e-05,15.09425]
[1777775257553,33.25,78094.73,0.0,0.12465,8e-05,15.09425]
[1777775257620,33.26,78094.54,0.0,0.12467,8e-05,15.09659]
[1777775260554,33.26,78094.54,0.0,0.1247,8e-05,15.09841]
[1777775260573,33.26,78094.54,0.0,0.1247,8e-05,15.09841]
[1777775260593,33.26,78095.6,0.0,0.12482,8e-05,15.10947]
[1777775266033,33.28,78094.39,0.0,0.12481,8e-05,15.10835]
[1777775271067,33.29,78092.7,0.0,0.12478,8e-05,15.10513]
[1777775273936,33.29,78092.59,0.0,0.12479,8e-05,15.10622]
[1777775273974,33.29,78092.59,0.0,0.12479,8e-05,15.10622]
[1777775274036,33.3,78092.33,0.0,0.12481,8e-05,15.10801]
[1777775281138,33.31,78091.62,0.0,0.12481,8e-05,15.10727]
[1777775286173,33.31,78090.57,0.0,0.12473,8e-05,15.10049]
[1777775291207,33.31,78089.97,0.0,0.12469,8e-05,15.09701]
[1777775296242,33.31,78089.79,0.0,0.12468,8e-05,15.09658]
[1777775304473,33.31,78089.12,0.0,0.12465,8e-05,15.09312]
[1777775309979,33.31,78089.59,0.0,0.12469,8e-05,15.0969]
[1777775316383,33.32,78087.96,0.0,0.12455,8e-05,15.08293]
[1777775321419,33.32,78087.91,0.0,0.12455,8e-05,15.08351]
[1777775326454,33.32,78085.64,0.0,0.12438,8e-05,15.06798]
[1777775331495,33.32,78085.52,0.0,0.12438,8e-05,15.06815]
[1777775336529,33.32,78083.96,0.0,0.12426,8e-05,15.05812]
[1777775343579,33.33,78084.33,0.0,0.12431,8e-05,15.06237]
[1777775353647,33.33,78084.91,0.0,0.12439,8e-05,15.06876]
[1777775359692,33.33,78085.2,0.0,0.12443,8e-05,15.07221]
[1777775364726,33.33,78085.5,0.0,0.12446,8e-05,15.07552]
[1777775369761,33.34,78085.76,0.0,0.1245,8e-05,15.07854]
[1777775374799,33.34,78085.45,0.0,0.12446,8e-05,15.07357]
[1777775379833,33.34,78085.38,0.0,0.12447,8e-05,15.07425]
[1777775385037,33.34,78085.1,0.0,0.12446,8e-05,15.07338]
[1777775395107,33.35,78085.39,0.0,0.12451,8e-05,15.07781]
[1777775400604,33.35,78085.76,0.0,0.12455,8e-05,15.08142]
[1777775406015,33.35,78085.97,0.0,0.12459,8e-05,15.08451]
[1777775411615,33.35,78086.06,0.0,0.1246,8e-05,15.08561]
[1777775417133,33.35,78086.11,0.0,0.12463,8e-05,15.08773]
[1777775423133,33.36,78086.0,0.0,0.12464,8e-05,15.08845]
[1777775423920,33.36,78086.0,0.0,0.12464,8e-05,15.08845]
[1777775423953,33.36,78086.0,0.0,0.12464,8e-05,15.08845]
[1777775431189,33.36,78085.72,0.0,0.12461,8e-05,15.08432]
[1777775437232,33.36,78085.6,0.0,0.12461,8e-05,15.08476]
[1777775443274,33.36,78085.91,0.0,0.12465,8e-05,15.08831]
[1777775448308,33.36,78087.12,0.0,0.12477,8e-05,15.09817]
[1777775452711,33.36,78087.12,0.0,0.12477,8e-05,15.09817]
[1777775452812,33.37,78089.02,0.0,0.12494,8e-05,15.11302]
[1777775453485,33.37,78089.02,0.0,0.12494,8e-05,15.11302]
[1777775453520,33.37,78089.02,0.0,0.12494,8e-05,15.11302]
[1777775453759,33.37,78088.99,0.0,0.12494,8e-05,15.11298]
[1777775460827,33.37,78088.89,0.0,0.12494,8e-05,15.11296]
[1777775466931,33.37,78088.36,0.0,0.12491,8e-05,15.11033]
[1777775471193,33.37,78088.08,0.0,0.1249,8e-05,15.10918]
[1777775471230,33.37,78088.08,0.0,0.1249,8e-05,15.10918]
[1777775471293,33.37,78088.15,0.0,0.1249,8e-05,15.10987]
[1777775477065,33.37,78087.99,0.0,0.1249,8e-05,15.10941]
[1777775483556,33.37,78089.28,0.0,0.12502,8e-05,15.12019]
[1777775488591,33.38,78088.94,0.0,0.125,8e-05,15.11852]
[1777775493626,33.38,78090.79,0.0,0.12514,8e-05,15.12892]
[1777775500675,33.38,78090.31,0.0,0.12511,8e-05,15.1262]
[1777775505887,33.38,78089.08,0.0,0.12501,8e-05,15.11773]
[1777775511753,33.38,78097.93,0.0,0.12576,8e-05,15.18259]
[1777775517793,33.38,78100.9,0.0,0.12601,8e-05,15.20385]
[1777775524843,33.38,78106.67,0.0,0.12649,8e-05,15.24528]
[1777775528657,33.38,78109.13,0.0,0.12669,8e-05,15.26302]
[1777775528702,33.38,78109.13,0.0,0.12669,8e-05,15.26302]
[1777775528870,33.38,78109.52,0.0,0.12672,8e-05,15.26564]
[1777775529056,33.38,78109.52,0.0,0.12672,8e-05,15.26564]
[1777775529088,33.38,78109.52,0.0,0.12672,8e-05,15.26564]
[1777775529103,33.38,78109.52,0.0,0.12672,8e-05,15.26564]
[1777775535921,33.38,78112.35,0.0,0.12695,8e-05,15.28543]
[1777775540934,33.37,78113.77,0.0,0.12707,8e-05,15.29526]
[1777775544535,33.37,78115.76,0.0,0.12723,9e-05,15.30939]
[1777775544735,33.37,78115.76,0.0,0.12723,9e-05,15.30939]
[1777775544758,33.37,78115.76,0.0,0.12723,9e-05,15.30939]
[1777775544771,33.37,78115.76,0.0,0.12723,9e-05,15.30939]
[1777775544983,33.37,78126.57,0.0,0.12815,9e-05,15.38839]
[1777775550025,33.37,78137.41,0.0,0.12908,9e-05,15.46801]
[1777775551348,33.37,78128.44,0.0,0.12829,9e-05,15.39845]
[1777775557064,33.37,78129.59,0.0,0.12839,9e-05,15.40716]
[1777775563108,33.38,78131.03,0.0,0.12852,9e-05,15.41814]
[1777775568195,33.38,78132.11,0.0,0.12861,9e-05,15.42629]
[1777775576377,33.38,78133.74,0.0,0.12876,9e-05,15.4387]
[1777775581410,33.38,78133.37,0.0,0.12873,9e-05,15.43625]
[1777775586448,33.38,78133.48,0.0,0.12874,9e-05,15.43734]
[1777775591450,33.38,78134.35,0.0,0.12882,9e-05,15.44399]
[1777775597347,33.38,78143.27,0.0,0.1296,9e-05,15.51014]
[1777775602617,33.38,78145.63,0.0,0.12981,9e-05,15.52845]
[1777775603454,33.38,78153.74,0.0,0.13051,9e-05,15.58821]
[1777775603457,33.38,78157.06,0.0,0.1308,9e-05,15.61275]
[1777775609431,33.38,78150.35,0.0,0.13023,9e-05,15.56442]
[1777775616658,33.39,78152.41,0.0,0.1304,9e-05,15.57705]
[1777775625542,33.39,78154.77,0.0,0.13063,9e-05,15.59609]
[1777775630577,33.39,78157.13,0.0,0.13084,9e-05,15.61434]
[1777775636798,33.39,78162.45,0.0,0.13131,9e-05,15.65434]
[1777775642661,33.39,78162.63,0.0,0.13134,9e-05,15.65639]
[1777775647696,33.39,78160.93,0.0,0.1312,9e-05,15.64459]
[1777775652731,33.39,78163.14,0.0,0.1314,9e-05,15.66154]
[1777775656933,33.39,78162.49,0.0,0.13135,9e-05,15.65706]
[1777775657023,33.4,78162.38,0.0,0.13134,9e-05,15.65672]
[1777775657963,33.4,78162.38,0.0,0.13134,9e-05,15.65672]
[1777775658064,33.4,78162.38,0.0,0.13135,9e-05,15.65688]
[1777775665690,33.4,78163.91,0.0,0.13149,9e-05,15.66875]
[1777775670857,33.4,78164.6,0.0,0.13156,9e-05,15.67507]
[1777775677079,33.4,78163.46,0.0,0.13145,9e-05,15.66391]
[1777775683948,33.4,78162.09,0.0,0.13134,9e-05,15.65493]
[1777775691001,33.4,78162.01,0.0,0.13135,9e-05,15.65542]
[1777775697218,33.41,78162.05,0.0,0.13136,9e-05,15.65662]
[1777775705340,33.41,78160.88,0.0,0.13127,9e-05,15.64863]
[1777775707535,33.41,78160.88,0.0,0.13128,9e-05,15.64938]
[1777775707586,33.41,78160.88,0.0,0.13128,9e-05,15.64938]
[1777775707696,33.41,78160.88,0.0,0.13128,9e-05,15.64938]
[1777775708124,33.41,78160.0,0.0,0.1312,9e-05,15.6429]
[1777775708794,33.41,78160.0,0.0,0.1312,9e-05,15.6429]
[1777775708861,33.41,78160.0,0.0,0.1312,9e-05,15.6429]
[1777775708883,33.41,78160.0,0.0,0.1312,9e-05,15.6429]
[1777775708902,33.41,78160.0,0.0,0.1312,9e-05,15.6429]
[1777775709130,33.41,78147.85,0.0,0.13015,9e-05,15.55371]
[1777775714166,33.41,78142.56,0.0,0.1297,9e-05,15.51514]
[1777775719280,33.41,78142.45,0.0,0.1297,9e-05,15.51519]
[1777775720207,33.41,78142.45,0.0,0.1297,9e-05,15.51536]
[1777775724842,33.41,78141.17,0.0,0.1296,9e-05,15.50654]
[1777775724861,33.41,78141.17,0.0,0.1296,9e-05,15.50654]
[1777775725091,33.41,78141.17,0.0,0.1296,9e-05,15.50654]
[1777775725140,33.41,78141.19,0.0,0.1296,9e-05,15.50706]
[1777775728976,33.41,78141.32,0.0,0.12962,9e-05,15.50839]
[1777775729501,33.41,78141.32,0.0,0.12962,9e-05,15.50876]
[1777775730888,33.41,78141.27,0.0,0.12962,9e-05,15.50858]
[1777775736320,33.42,78132.83,0.0,0.12889,9e-05,15.4442]
[1777775739643,33.42,78131.83,0.0,0.12881,9e-05,15.4374]
[1777775739645,33.42,78130.13,0.0,0.12866,9e-05,15.42521]
[1777775745382,33.42,78134.31,0.0,0.12904,9e-05,15.45718]
[1777775749114,33.42,78135.34,0.0,0.12913,9e-05,15.46514]
[1777775749832,33.42,78135.34,0.0,0.12913,9e-05,15.46535]
[1777775749925,33.42,78137.3,0.0,0.12931,9e-05,15.47991]
[1777775757638,33.42,78138.51,0.0,0.12943,9e-05,15.49027]
[1777775764516,33.42,78138.95,0.0,0.12948,9e-05,15.49477]
[1777775769551,33.43,78139.27,0.0,0.12952,9e-05,15.49801]
[1777775774585,33.43,78139.0,0.0,0.12951,9e-05,15.49695]
[1777775778280,33.43,78138.7,0.0,0.12948,9e-05,15.49505]
[1777775778283,33.43,78138.7,0.0,0.12948,9e-05,15.49505]
[1777775778614,33.43,78138.7,0.0,0.12948,9e-05,15.49505]
[1777775783652,33.43,78134.37,0.0,0.12912,9e-05,15.46365]
[1777775788683,33.43,78133.54,0.0,0.12905,9e-05,15.45826]
[1777775794726,33.43,78132.82,0.0,0.12898,9e-05,15.45016]
[1777775799116,33.43,78134.11,0.0,0.12909,9e-05,15.4601]
[1777775800664,33.43,78134.28,0.0,0.12911,9e-05,15.46165]
[1777775800706,33.43,78134.49,0.0,0.12913,9e-05,15.46334]
[1777775806811,33.43,78135.48,0.0,0.12923,9e-05,15.47148]
[1777775813862,33.44,78136.11,0.0,0.12929,9e-05,15.47714]
[1777775818952,33.44,78136.18,0.0,0.12931,9e-05,15.47841]
[1777775824940,33.44,78136.28,0.0,0.12933,9e-05,15.48016]
[1777775830981,33.44,78133.31,0.0,0.12909,9e-05,15.45955]
[1777775837025,33.44,78133.05,0.0,0.12908,9e-05,15.45878]
[1777775842038,33.44,78131.28,0.0,0.12894,9e-05,15.44658]
[1777775847094,33.45,78124.73,0.0,0.12839,9e-05,15.39978]
[1777775852129,33.45,78122.66,0.0,0.1282,9e-05,15.38165]
[1777775857164,33.45,78123.3,0.0,0.12826,9e-05,15.38719]
[1777775862201,33.45,78124.52,0.0,0.12838,9e-05,15.39713]
[1777775864055,33.45,78124.15,0.0,0.12835,9e-05,15.39459]
[1777775864104,33.45,78124.31,0.0,0.12837,9e-05,15.39592]
[1777775868045,33.45,78124.31,0.0,0.12837,9e-05,15.39592]
[1777775868241,33.45,78124.47,0.0,0.12839,9e-05,15.39773]
[1777775873276,33.45,78121.11,0.0,0.12811,9e-05,15.37409]
[1777775879319,33.46,78120.13,0.0,0.12804,9e-05,15.36813]
[1777775884354,33.46,78120.34,0.0,0.12807,9e-05,15.37067]
[1777775889388,33.46,78121.78,0.0,0.12821,9e-05,15.38216]
[1777775894423,33.46,78121.7,0.0,0.12821,9e-05,15.38252]
[1777775899461,33.46,78122.12,0.0,0.12826,9e-05,15.38653]
[1777775904823,33.46,78122.66,0.0,0.12831,9e-05,15.3912]
[1777775911262,33.46,78125.41,0.0,0.12856,9e-05,15.41225]
[1777775916579,33.47,78123.85,0.0,0.12841,9e-05,15.39814]
[1777775922083,33.47,78124.27,0.0,0.12846,9e-05,15.40187]
[1777775927656,33.47,78124.58,0.0,0.1285,9e-05,15.40527]
[1777775933164,33.47,78125.18,0.0,0.12855,9e-05,15.41013]
[1777775938903,33.47,78125.43,0.0,0.12859,9e-05,15.41319]
[1777775940947,33.47,78125.4,0.0,0.12859,9e-05,15.41312]
[1777775940966,33.47,78125.4,0.0,0.12859,9e-05,15.41312]
[1777775941060,33.47,78125.4,0.0,0.12859,9e-05,15.41312]
[1777775941080,33.47,78125.4,0.0,0.12859,9e-05,15.41312]
[1777775941396,33.47,78125.43,0.0,0.1286,9e-05,15.41364]
[1777775941786,33.47,78125.43,0.0,0.1286,9e-05,15.41364]
[1777775941822,33.47,78125.43,0.0,0.1286,9e-05,15.41364]
[1777775942146,33.47,78125.24,0.0,0.12858,9e-05,15.41225]
[1777775948855,33.47,78125.41,0.0,0.1286,9e-05,15.41365]
[1777775948884,33.47,78125.41,0.0,0.1286,9e-05,15.41365]
[1777775949040,33.47,78125.41,0.0,0.1286,9e-05,15.41365]
[1777775949253,33.47,78125.41,0.0,0.1286,9e-05,15.41365]
[1777775949351,33.48,78125.41,0.0,0.12861,9e-05,15.41469]
[1777775959042,33.48,78125.58,0.0,0.12864,9e-05,15.41726]
[1777775969113,33.48,78125.67,0.0,0.12866,9e-05,15.41935]
[1777775975959,33.48,78125.77,0.0,0.12865,9e-05,15.41694]
[1777775980529,33.48,78124.79,0.0,0.12858,9e-05,15.41065]
[1777775980568,33.48,78124.79,0.0,0.12858,9e-05,15.41065]
[1777775980735,33.48,78124.94,0.0,0.1286,9e-05,15.4119]
[1777775988972,33.48,78125.13,0.0,0.12862,9e-05,15.41389]
[1777775989012,33.48,78125.13,0.0,0.12862,9e-05,15.41389]
[1777775989162,33.48,78125.13,0.0,0.12862,9e-05,15.41389]
[1777775989254,33.48,78124.92,0.0,0.12861,9e-05,15.41295]
[1777775989950,33.48,78124.92,0.0,0.12861,9e-05,15.41295]
[1777775991029,33.48,78124.92,0.0,0.12861,9e-05,15.4131]
[1777775991050,33.48,78124.92,0.0,0.12861,9e-05,15.4131]
[1777775991316,33.49,78124.8,0.0,0.1286,9e-05,15.41252]
[1777775996629,33.49,78125.05,0.0,0.12863,9e-05,15.41493]
[1777775996659,33.49,78125.05,0.0,0.12863,9e-05,15.41493]
[1777775996716,33.49,78125.05,0.0,0.12863,9e-05,15.41493]
[1777775997070,33.49,78125.05,0.0,0.12863,9e-05,15.41493]
[1777775997099,33.49,78125.05,0.0,0.12863,9e-05,15.41493]
[1777776002186,33.49,78131.59,0.0,0.1292,9e-05,15.46337]
[1777776007211,33.49,78132.14,0.0,0.12925,9e-05,15.46776]
[1777776019133,33.49,78137.83,0.0,0.12974,9e-05,15.50948]
[1777776024768,33.49,78140.65,0.0,0.12999,9e-05,15.53028]
[1777776025672,33.49,78140.89,0.0,0.13001,9e-05,15.53205]
[1777776025688,33.49,78140.89,0.0,0.13001,9e-05,15.53205]
[1777776026081,33.49,78140.89,0.0,0.13001,9e-05,15.53205]
[1777776026345,33.49,78147.33,0.0,0.13056,9e-05,15.57919]
[1777776027464,33.49,78147.33,0.0,0.13056,9e-05,15.57919]
[1777776027488,33.49,78147.33,0.0,0.13056,9e-05,15.57919]
[1777776027498,33.49,78152.41,0.0,0.13101,9e-05,15.6168]
[1777776033393,33.49,78153.46,0.0,0.13107,9e-05,15.62074]
[1777776038428,33.49,78151.7,0.0,0.13092,9e-05,15.60748]
[1777776040891,33.49,78151.23,0.0,0.13087,9e-05,15.60381]
[1777776040934,33.49,78151.23,0.0,0.13087,9e-05,15.60381]
[1777776041448,33.49,78147.91,0.0,0.13058,9e-05,15.57942]
[1777776042421,33.49,78147.91,0.0,0.13058,9e-05,15.57942]
[1777776042457,33.49,78147.91,0.0,0.13058,9e-05,15.57942]
[1777776042522,33.49,78140.58,0.0,0.12995,9e-05,15.52575]
[1777776043097,33.49,78140.58,0.0,0.12995,9e-05,15.52575]
[1777776043137,33.49,78140.58,0.0,0.12995,9e-05,15.52575]
[1777776043462,33.49,78140.58,0.0,0.12995,9e-05,15.52573]
[1777776045430,33.49,78140.05,0.0,0.12991,9e-05,15.52183]
[1777776045438,33.49,78140.05,0.0,0.12991,9e-05,15.52183]
[1777776045451,33.49,78140.05,0.0,0.12991,9e-05,15.52183]
[1777776045478,33.49,78140.05,0.0,0.12991,9e-05,15.52183]
[1777776045477,33.49,78140.11,0.0,0.12991,9e-05,15.52224]
[1777776046483,33.49,78139.24,0.0,0.12984,9e-05,15.51587]
[1777776051518,33.49,78135.92,0.0,0.12955,9e-05,15.49159]
[1777776052543,33.49,78135.39,0.0,0.1295,9e-05,15.48772]
[1777776052905,33.49,78135.39,0.0,0.1295,9e-05,15.48772]
[1777776052934,33.49,78135.01,0.0,0.12947,9e-05,15.48494]
[1777776058567,33.49,78132.5,0.0,0.12926,9e-05,15.46671]
[1777776065616,33.49,78132.39,0.0,0.12925,9e-05,15.46607]
[1777776072285,33.49,78132.04,0.0,0.12922,9e-05,15.46359]
[1777776077353,33.49,78131.33,0.0,0.12916,9e-05,15.45854]
[1777776081366,33.49,78131.33,0.0,0.12916,9e-05,15.45859]
[1777776081415,33.49,78131.33,0.0,0.12916,9e-05,15.45859]
[1777776081441,33.49,78130.84,0.0,0.12912,9e-05,15.45503]
[1777776082533,33.49,78130.84,0.0,0.12912,9e-05,15.45503]
[1777776082574,33.49,78130.84,0.0,0.12912,9e-05,15.45505]
[1777776082960,33.49,78132.77,0.0,0.12929,9e-05,15.46915]
[1777776088778,33.49,78135.98,0.0,0.12956,9e-05,15.49255]
[1777776097840,33.49,78136.67,0.0,0.12959,9e-05,15.49356]
[1777776102936,33.49,78139.38,0.0,0.12983,9e-05,15.51391]
[1777776108032,33.49,78139.57,0.0,0.12985,9e-05,15.51555]
[1777776113953,33.49,78139.01,0.0,0.1298,9e-05,15.51145]
[1777776118988,33.49,78138.6,0.0,0.12977,9e-05,15.50853]
[1777776126039,33.49,78139.45,0.0,0.12984,9e-05,15.51485]
[1777776133267,33.49,78140.1,0.0,0.1299,9e-05,15.51966]
[1777776138272,33.49,78134.6,0.0,0.12943,9e-05,15.47975]
[1777776143278,33.49,78132.37,0.0,0.12924,9e-05,15.46385]
[1777776148289,33.49,78132.12,0.0,0.12923,9e-05,15.46244]
[1777776153299,33.49,78131.06,0.0,0.12912,9e-05,15.45128]
[1777776158311,33.49,78131.09,0.0,0.12912,9e-05,15.45193]
[1777776163319,33.49,78130.72,0.0,0.1291,9e-05,15.44965]
[1777776163903,33.49,78130.72,0.0,0.1291,9e-05,15.44973]
[1777776163943,33.49,78130.72,0.0,0.1291,9e-05,15.44973]
[1777776164310,33.49,78130.72,0.0,0.1291,9e-05,15.44973]
[1777776165518,33.49,78130.72,0.0,0.1291,9e-05,15.44973]
[1777776165550,33.49,78130.72,0.0,0.1291,9e-05,15.44973]
[1777776165652,33.49,78128.98,0.0,0.12895,9e-05,15.4372]
[1777776171357,33.5,78127.38,0.0,0.12882,9e-05,15.42603]
[1777776176394,33.5,78126.64,0.0,0.12876,9e-05,15.42116]
[1777776181427,33.5,78126.33,0.0,0.12874,9e-05,15.41945]
[1777776186462,33.5,78125.96,0.0,0.12872,9e-05,15.41727]
[1777776192506,33.5,78125.87,0.0,0.12872,9e-05,15.41734]
[1777776197811,33.5,78125.96,0.0,0.12873,9e-05,15.4184]
[1777776203581,33.5,78126.14,0.0,0.12876,9e-05,15.42038]
[1777776210643,33.5,78126.11,0.0,0.12876,9e-05,15.42044]
[1777776216846,33.5,78126.04,0.0,0.12873,9e-05,15.4167]
[1777776220915,33.5,78125.97,0.0,0.12873,9e-05,15.41665]
[1777776220939,33.5,78125.97,0.0,0.12873,9e-05,15.41665]
[1777776221707,33.5,78125.97,0.0,0.12873,9e-05,15.41693]
[1777776226742,33.5,78126.07,0.0,0.12875,9e-05,15.41809]
[1777776227820,33.5,78126.07,0.0,0.12875,9e-05,15.41809]
[1777776227850,33.5,78126.07,0.0,0.12875,9e-05,15.41809]
[1777776227922,33.5,78126.59,0.0,0.12879,9e-05,15.42197]
[1777776230053,33.5,78126.59,0.0,0.12879,9e-05,15.42205]
[1777776230093,33.5,78126.59,0.0,0.12879,9e-05,15.42205]
[1777776230603,33.5,78126.59,0.0,0.12879,9e-05,15.42205]
[1777776230624,33.5,78126.59,0.0,0.12879,9e-05,15.42205]
[1777776236491,33.51,78130.11,0.0,0.12911,9e-05,15.44864]
[1777776242048,33.51,78130.68,0.0,0.12918,9e-05,15.45463]
[1777776247843,33.51,78133.54,0.0,0.12944,9e-05,15.47732]
[1777776256953,33.52,78134.53,0.0,0.12956,9e-05,15.48744]
[1777776261989,33.52,78131.69,0.0,0.12934,9e-05,15.46826]
[1777776268219,33.52,78129.45,0.0,0.12916,9e-05,15.45319]
[1777776268254,33.52,78129.45,0.0,0.12916,9e-05,15.45319]
[1777776268265,33.52,78128.92,0.0,0.12913,9e-05,15.44998]
[1777776275967,33.53,78128.16,0.0,0.12905,9e-05,15.44222]
[1777776275989,33.53,78128.16,0.0,0.12905,9e-05,15.44222]
[1777776276087,33.53,78127.85,0.0,0.12904,9e-05,15.44069]
[1777776280666,33.53,78127.62,0.0,0.12902,9e-05,15.43923]
[1777776280691,33.53,78127.62,0.0,0.12902,9e-05,15.43923]
[1777776280694,33.53,78125.22,0.0,0.12882,9e-05,15.42187]
[1777776287037,33.53,78124.63,0.0,0.12877,9e-05,15.41766]
[1777776290423,33.53,78124.74,0.0,0.12878,9e-05,15.41915]
[1777776290451,33.53,78124.74,0.0,0.12878,9e-05,15.41915]
[1777776290463,33.53,78124.87,0.0,0.1288,9e-05,15.42032]
[1777776291245,33.53,78124.87,0.0,0.1288,9e-05,15.42032]
[1777776291283,33.53,78124.87,0.0,0.1288,9e-05,15.42032]
[1777776291294,33.53,78124.58,0.0,0.12878,9e-05,15.41842]
[1777776291938,33.53,78124.58,0.0,0.12878,9e-05,15.41842]
[1777776291963,33.53,78124.58,0.0,0.12878,9e-05,15.41842]
[1777776292200,33.53,78124.58,0.0,0.12878,9e-05,15.41864]
[1777776297234,33.53,78124.52,0.0,0.12879,9e-05,15.41931]
[1777776302269,33.53,78127.98,0.0,0.1291,9e-05,15.44564]
[1777776307303,33.53,78135.9,0.0,0.12978,9e-05,15.50359]
[1777776315359,33.53,78137.21,0.0,0.12989,9e-05,15.51291]
[1777776320398,33.53,78137.08,0.0,0.12987,9e-05,15.51185]
[1777776326312,33.53,78136.46,0.0,0.12982,9e-05,15.50731]
[1777776326351,33.53,78136.46,0.0,0.12982,9e-05,15.50731]
[1777776326394,33.53,78135.7,0.0,0.12975,9e-05,15.50176]
[1777776327154,33.53,78135.7,0.0,0.12975,9e-05,15.50176]
[1777776327187,33.53,78135.7,0.0,0.12975,9e-05,15.50176]
[1777776327736,33.53,78135.7,0.0,0.12975,9e-05,15.50176]
[1777776327808,33.53,78134.99,0.0,0.12969,9e-05,15.49658]
[1777776327828,33.53,78134.99,0.0,0.12969,9e-05,15.49658]
[1777776328453,33.53,78134.99,0.0,0.12969,9e-05,15.49658]
[1777776329455,33.53,78134.99,0.0,0.12969,9e-05,15.49658]
[1777776329494,33.53,78134.99,0.0,0.12969,9e-05,15.49658]
[1777776329556,33.53,78128.65,0.0,0.12915,9e-05,15.45031]
[1777776337516,33.53,78128.36,0.0,0.12911,9e-05,15.44488]
[1777776342551,33.53,78125.82,0.0,0.12889,9e-05,15.42673]
[1777776348593,33.54,78126.04,0.0,0.12892,9e-05,15.42888]
[1777776355641,33.54,78126.14,0.0,0.12893,9e-05,15.43019]
[1777776360698,33.54,78126.12,0.0,0.12894,9e-05,15.43074]
[1777776365711,33.54,78125.88,0.0,0.12893,9e-05,15.42994]
[1777776371937,33.54,78125.81,0.0,0.12894,9e-05,15.43045]
[1777776378815,33.54,78125.8,0.0,0.12894,9e-05,15.43068]
[1777776383838,33.54,78130.41,0.0,0.12934,9e-05,15.46485]
[1777776388872,33.54,78131.67,0.0,0.12946,9e-05,15.47499]
[1777776393908,33.55,78135.29,0.0,0.12976,9e-05,15.4984]
[1777776398942,33.55,78136.03,0.0,0.12982,9e-05,15.50376]
[1777776404342,33.54,78136.91,0.0,0.12989,9e-05,15.51018]
[1777776410020,33.55,78131.48,0.0,0.12943,9e-05,15.47076]
[1777776415054,33.55,78131.0,0.0,0.12939,9e-05,15.46754]
[1777776420089,33.55,78130.75,0.0,0.12937,9e-05,15.46598]
[1777776425124,33.55,78131.46,0.0,0.12944,9e-05,15.47141]
[1777776428994,33.55,78132.48,0.0,0.12953,9e-05,15.47888]
[1777776429019,33.55,78132.48,0.0,0.12953,9e-05,15.47888]
[1777776429643,33.55,78132.48,0.0,0.12953,9e-05,15.47888]
[1777776429745,33.55,78132.33,0.0,0.12951,9e-05,15.47789]
[1777776431218,33.55,78132.33,0.0,0.12951,9e-05,15.47789]
[1777776435769,33.55,78131.98,0.0,0.12949,9e-05,15.47539]
[1777776435811,33.55,78131.98,0.0,0.12949,9e-05,15.47539]
[1777776435870,33.55,78131.98,0.0,0.12949,9e-05,15.47549]
[1777776441236,33.55,78131.37,0.0,0.12944,9e-05,15.47117]
[1777776446829,33.55,78131.18,0.0,0.12942,9e-05,15.46988]
[1777776446848,33.55,78131.18,0.0,0.12942,9e-05,15.46988]
[1777776446892,33.55,78131.18,0.0,0.12942,9e-05,15.46988]
[1777776446929,33.55,78130.51,0.0,0.12936,9e-05,15.46504]
[1777776447466,33.55,78130.51,0.0,0.12936,9e-05,15.46504]
[1777776449116,33.55,78130.54,0.0,0.12937,9e-05,15.46529]
[1777776449152,33.55,78130.54,0.0,0.12937,9e-05,15.46529]
[1777776449601,33.55,78130.36,0.0,0.12935,9e-05,15.46411]
[1777776455922,33.55,78130.38,0.0,0.12933,9e-05,15.46094]
[1777776461380,33.55,78130.29,0.0,0.12934,9e-05,15.46138]
[1777776462979,33.55,78130.08,0.0,0.12932,9e-05,15.45998]
[1777776462995,33.55,78130.08,0.0,0.12932,9e-05,15.45998]
[1777776463081,33.55,78130.08,0.0,0.12933,9e-05,15.46011]
[1777776471451,33.55,78130.08,0.0,0.12934,9e-05,15.46117]
[1777776476485,33.55,78129.91,0.0,0.12933,9e-05,15.46058]
[1777776481521,33.55,78129.88,0.0,0.12934,9e-05,15.461]
[1777776486556,33.56,78131.2,0.0,0.12946,9e-05,15.47125]
[1777776492779,33.56,78134.73,0.0,0.12977,9e-05,15.49771]
[1777776494308,33.56,78134.73,0.0,0.12977,9e-05,15.49782]
[1777776494329,33.56,78134.73,0.0,0.12977,9e-05,15.49782]
[1777776494611,33.56,78135.39,0.0,0.12983,9e-05,15.50275]
[1777776500655,33.56,78140.02,0.0,0.13023,9e-05,15.53697]
[1777776505688,33.56,78143.96,0.0,0.13057,9e-05,15.5661]
[1777776510723,33.56,78144.11,0.0,0.1306,9e-05,15.56829]
[1777776511559,33.56,78144.11,0.0,0.1306,9e-05,15.56829]
[1777776511605,33.56,78144.11,0.0,0.1306,9e-05,15.56829]
[1777776511621,33.56,78144.11,0.0,0.1306,9e-05,15.56829]
[1777776511641,33.56,78144.38,0.0,0.1306,9e-05,15.56662]
[1777776516761,33.56,78144.38,0.0,0.13061,9e-05,15.56705]
[1777776522994,33.57,78144.51,0.0,0.13064,9e-05,15.57009]
[1777776528855,33.57,78144.19,0.0,0.13063,9e-05,15.569]
[1777776529694,33.57,78144.19,0.0,0.13063,9e-05,15.569]
[1777776529830,33.57,78144.19,0.0,0.13063,9e-05,15.569]
[1777776530026,33.57,78144.19,0.0,0.13063,9e-05,15.569]
[1777776529909,33.57,78153.67,0.0,0.13145,9e-05,15.63827]
[1777776530099,33.57,78153.67,0.0,0.13145,9e-05,15.63827]
[1777776530188,33.57,78153.67,0.0,0.13145,9e-05,15.63827]
[1777776530257,33.57,78153.67,0.0,0.13145,9e-05,15.63827]
[1777776530360,33.57,78153.67,0.0,0.13145,9e-05,15.63827]
[1777776530551,33.57,78153.67,0.0,0.13145,9e-05,15.63827]
[1777776530557,33.57,78153.67,0.0,0.13145,9e-05,15.63827]
[1777776530710,33.57,78153.67,0.0,0.13145,9e-05,15.63827]
[1777776530876,33.57,78153.67,0.0,0.13145,9e-05,15.63847]
[1777776531988,33.57,78153.67,0.0,0.13145,9e-05,15.63847]
[1777776532023,33.57,78153.67,0.0,0.13145,9e-05,15.63847]
[1777776532066,33.57,78162.12,0.0,0.13219,9e-05,15.7004]
[1777776532942,33.57,78156.78,0.0,0.13172,9e-05,15.6614]
[1777776533119,33.57,78156.78,0.0,0.13172,9e-05,15.6614]
[1777776533655,33.57,78156.78,0.0,0.13172,9e-05,15.6614]
[1777776539037,33.57,78156.52,0.0,0.1317,9e-05,15.65978]
[1777776539939,33.57,78154.48,0.0,0.13153,9e-05,15.64495]
[1777776544979,33.57,78153.19,0.0,0.13142,9e-05,15.63579]
[1777776550010,33.57,78151.76,0.0,0.1313,9e-05,15.62557]
[1777776555045,33.57,78151.23,0.0,0.13126,9e-05,15.62191]
[1777776560079,33.57,78152.29,0.0,0.13135,9e-05,15.62985]
[1777776565248,33.57,78153.63,0.0,0.13147,9e-05,15.6397]
[1777776571297,33.57,78148.19,0.0,0.131,9e-05,15.60009]
[1777776577198,33.57,78150.58,0.0,0.13118,9e-05,15.61413]
[1777776582234,33.57,78150.84,0.0,0.13121,9e-05,15.61627]
[1777776587268,33.57,78150.83,0.0,0.13121,9e-05,15.61644]
[1777776592304,33.57,78153.04,0.0,0.1314,9e-05,15.63279]
[1777776597338,33.57,78160.68,0.0,0.13207,9e-05,15.68861]
[1777776602374,33.57,78161.34,0.0,0.13212,9e-05,15.6933]
[1777776607491,33.57,78161.09,0.0,0.1321,9e-05,15.69146]
[1777776613628,33.57,78165.11,0.0,0.13245,9e-05,15.72086]
[1777776619493,33.57,78164.15,0.0,0.13237,9e-05,15.71384]
[1777776624528,33.57,78164.0,0.0,0.13235,9e-05,15.7128]
[1777776629564,33.57,78164.69,0.0,0.13241,9e-05,15.71792]
[1777776634599,33.57,78164.96,0.0,0.13241,9e-05,15.71609]
[1777776639633,33.57,78166.08,0.0,0.13251,9e-05,15.72436]
[1777776646684,33.57,78166.08,0.0,0.13251,9e-05,15.72441]
[1777776651719,33.57,78166.22,0.0,0.13252,9e-05,15.72549]
[1777776656753,33.57,78162.96,0.0,0.13224,9e-05,15.70174]
[1777776661789,33.57,78155.27,0.0,0.13158,9e-05,15.64603]
[1777776669849,33.58,78153.13,0.0,0.13143,9e-05,15.63339]
[1777776674879,33.58,78151.36,0.0,0.1313,9e-05,15.62224]
[1777776679914,33.58,78151.37,0.0,0.13132,9e-05,15.62401]
[1777776681428,33.58,78151.72,0.0,0.13136,9e-05,15.6269]
[1777776681929,33.59,78152.23,0.0,0.1314,9e-05,15.63095]
[1777776689985,33.59,78152.33,0.0,0.13144,9e-05,15.63423]
[1777776695020,33.59,78151.95,0.0,0.1314,9e-05,15.62917]
[1777776701062,33.6,78152.48,0.0,0.13148,9e-05,15.63529]
[1777776705055,33.6,78155.18,0.0,0.13172,9e-05,15.65591]
[1777776705094,33.6,78155.18,0.0,0.13172,9e-05,15.65591]
[1777776705148,33.6,78160.76,0.0,0.13221,9e-05,15.69695]
[1777776711131,33.6,78163.02,0.0,0.13242,9e-05,15.71476]
[1777776716166,33.6,78161.71,0.0,0.13232,9e-05,15.70627]
[1777776719835,33.6,78161.94,0.0,0.13235,9e-05,15.7086]
[1777776719864,33.6,78161.94,0.0,0.13235,9e-05,15.7086]
[1777776720195,33.6,78163.04,0.0,0.13245,9e-05,15.71685]
[1777776726236,33.61,78164.53,0.0,0.13259,9e-05,15.72893]
[1777776731271,33.61,78164.46,0.0,0.1326,9e-05,15.72937]
[1777776737314,33.61,78164.5,0.0,0.13261,9e-05,15.7308]
[1777776743224,33.61,78164.53,0.0,0.13263,9e-05,15.73178]
[1777776743512,33.61,78164.59,0.0,0.13263,9e-05,15.7324]
[1777776743723,33.61,78164.59,0.0,0.13263,9e-05,15.7324]
[1777776744240,33.61,78169.35,0.0,0.13305,9e-05,15.76769]
[1777776746174,33.61,78179.48,0.0,0.13394,9e-05,15.84188]
[1777776751901,33.61,78179.26,0.0,0.13392,9e-05,15.84066]
[1777776753880,33.61,78183.08,0.0,0.13423,9e-05,15.86488]
[1777776753925,33.61,78187.02,0.0,0.13458,9e-05,15.89375]
[1777776759467,33.61,78188.75,0.0,0.13473,9e-05,15.90651]
[1777776760761,33.61,78188.75,0.0,0.13473,9e-05,15.90651]
[1777776760920,33.61,78188.75,0.0,0.13473,9e-05,15.90651]
[1777776766304,33.61,78188.1,0.0,0.13468,9e-05,15.90185]
[1777776771551,33.61,78185.08,0.0,0.13442,9e-05,15.87999]
[1777776775108,33.61,78185.08,0.0,0.13442,9e-05,15.87999]
[1777776775209,33.61,78181.01,0.0,0.13406,9e-05,15.85034]
[1777776778955,33.61,78183.28,0.0,0.13426,9e-05,15.86704]
[1777776778997,33.61,78184.19,0.0,0.13434,9e-05,15.87372]
[1777776779817,33.61,78184.19,0.0,0.13434,9e-05,15.87372]
[1777776779835,33.61,78184.19,0.0,0.13434,9e-05,15.87372]
[1777776779917,33.61,78184.12,0.0,0.13434,9e-05,15.8735]
[1777776783641,33.61,78184.12,0.0,0.13434,9e-05,15.87379]
[1777776789733,33.62,78187.14,0.0,0.13464,9e-05,15.89823]
[1777776793656,33.62,78187.98,0.0,0.13472,9e-05,15.90549]
[1777776798871,33.62,78188.99,0.0,0.13482,9e-05,15.91362]
[1777776798925,33.62,78188.99,0.0,0.13482,9e-05,15.91362]
[1777776799311,33.62,78188.99,0.0,0.13483,9e-05,15.91459]
[1777776800670,33.62,78181.01,0.0,0.13413,9e-05,15.85615]
[1777776800766,33.62,78181.01,0.0,0.13413,9e-05,15.8563]
[1777776801503,33.62,78181.01,0.0,0.13413,9e-05,15.8563]
[1777776801773,33.62,78177.2,0.0,0.1338,9e-05,15.82866]
[1777776806809,33.63,78174.58,0.0,0.13359,9e-05,15.81084]
[1777776812854,33.63,78172.7,0.0,0.13342,9e-05,15.7948]
[1777776818890,33.63,78178.57,0.0,0.13395,9e-05,15.83907]
[1777776821880,33.63,78179.55,0.0,0.13404,9e-05,15.84642]
[1777776821922,33.63,78179.55,0.0,0.13404,9e-05,15.84642]
[1777776822015,33.63,78182.88,0.0,0.13434,9e-05,15.87131]
[1777776829968,33.64,78189.9,0.0,0.135,9e-05,15.92646]
[1777776835198,33.64,78191.83,0.0,0.1352,9e-05,15.94341]
[1777776840879,33.65,78191.83,0.0,0.13523,9e-05,15.94527]
[1777776840937,33.65,78191.83,0.0,0.13523,9e-05,15.94527]
[1777776841528,33.65,78196.89,0.0,0.13568,9e-05,15.9828]
[1777776842053,33.65,78192.73,0.0,0.13532,9e-05,15.9528]
[1777776843289,33.65,78192.73,0.0,0.13532,9e-05,15.9528]
[1777776844067,33.65,78188.2,0.0,0.13493,9e-05,15.92058]
[1777776845987,33.65,78188.71,0.0,0.13499,9e-05,15.92531]
[1777776847088,33.65,78188.71,0.0,0.13499,9e-05,15.92581]
[1777776852015,33.65,78191.29,0.0,0.13524,9e-05,15.94616]
[1777776852055,33.65,78191.29,0.0,0.13524,9e-05,15.94616]
[1777776852122,33.66,78191.78,0.0,0.13529,9e-05,15.9507]
[1777776852806,33.66,78191.78,0.0,0.13529,9e-05,15.9507]
[1777776852831,33.66,78191.78,0.0,0.13529,9e-05,15.9507]
[1777776852907,33.66,78192.23,0.0,0.13534,9e-05,15.95447]
[1777776856987,33.66,78192.23,0.0,0.13536,9e-05,15.95588]
[1777776857018,33.66,78192.23,0.0,0.13536,9e-05,15.95588]
[1777776857088,33.66,78192.23,0.0,0.13536,9e-05,15.95635]
[1777776861643,33.66,78194.2,0.0,0.13556,9e-05,15.97262]
[1777776861682,33.66,78194.2,0.0,0.13556,9e-05,15.97262]
[1777776862252,33.66,78194.2,0.0,0.13556,9e-05,15.97262]
[1777776862274,33.66,78194.2,0.0,0.13556,9e-05,15.97262]
[1777776863078,33.66,78195.17,0.0,0.13566,9e-05,15.98062]
[1777776863108,33.66,78195.17,0.0,0.13566,9e-05,15.98062]
[1777776863209,33.66,78196.1,0.0,0.13574,9e-05,15.98743]
[1777776863867,33.66,78196.1,0.0,0.13574,9e-05,15.98743]
[1777776863907,33.66,78196.1,0.0,0.13574,9e-05,15.98743]
[1777776864207,33.67,78196.1,0.0,0.13574,9e-05,15.98788]
[1777776866569,33.67,78195.89,0.0,0.13574,9e-05,15.98766]
[1777776866666,33.67,78195.89,0.0,0.13574,9e-05,15.98766]
[1777776867169,33.67,78195.89,0.0,0.13574,9e-05,15.98766]
[1777776867202,33.67,78195.89,0.0,0.13574,9e-05,15.98766]
[1777776869138,33.67,78196.9,0.0,0.13584,9e-05,15.99591]
[1777776869162,33.67,78196.9,0.0,0.13584,9e-05,15.99591]
[1777776869239,33.67,78197.11,0.0,0.13586,9e-05,15.99787]
[1777776872635,33.67,78198.73,0.0,0.136,9e-05,16.00711]
[1777776872678,33.67,78198.73,0.0,0.136,9e-05,16.00711]
[1777776873317,33.67,78198.73,0.0,0.136,9e-05,16.00711]
[1777776873342,33.67,78198.73,0.0,0.136,9e-05,16.00711]
[1777776873657,33.67,78199.34,0.0,0.13606,9e-05,16.01198]
[1777776879311,33.68,78200.6,0.0,0.1362,9e-05,16.02359]
[1777776884346,33.68,78201.41,0.0,0.13629,9e-05,16.03144]
[1777776889382,33.68,78202.09,0.0,0.13638,9e-05,16.03832]
[1777776895424,33.69,78203.28,0.0,0.13651,9e-05,16.04926]
[1777776900458,33.69,78204.86,0.0,0.13667,9e-05,16.06261]
[1777776905688,33.69,78205.54,0.0,0.13675,9e-05,16.06931]
[1777776912542,33.7,78205.62,0.0,0.13679,9e-05,16.07227]
[1777776916094,33.7,78205.82,0.0,0.13681,9e-05,16.07441]
[1777776916139,33.7,78205.82,0.0,0.13681,9e-05,16.07441]
[1777776916289,33.7,78205.82,0.0,0.13681,9e-05,16.07441]
[1777776916390,33.7,78205.88,0.0,0.13683,9e-05,16.07552]
[1777776918709,33.7,78205.88,0.0,0.13683,9e-05,16.07586]
[1777776918742,33.7,78205.88,0.0,0.13683,9e-05,16.07586]
[1777776918962,33.7,78206.04,0.0,0.13685,9e-05,16.07736]
[1777776919952,33.7,78206.04,0.0,0.13685,9e-05,16.07736]
[1777776919983,33.7,78206.04,0.0,0.13685,9e-05,16.07736]
[1777776920053,33.7,78206.05,0.0,0.13686,9e-05,16.07777]
[1777776920636,33.7,78206.05,0.0,0.13686,9e-05,16.07777]
[1777776925828,33.7,78206.21,0.0,0.13689,9e-05,16.08092]
[1777776928719,33.71,78199.76,0.0,0.13634,9e-05,16.03474]
[1777776928747,33.71,78199.76,0.0,0.13634,9e-05,16.03474]
[1777776928994,33.71,78196.39,0.0,0.13604,9e-05,16.01008]
[1777776930918,33.71,78194.7,0.0,0.1359,9e-05,15.99812]
[1777776930954,33.71,78194.7,0.0,0.1359,9e-05,15.99812]
[1777776931008,33.71,78194.7,0.0,0.1359,9e-05,15.99812]
[1777776931019,33.71,78193.83,0.0,0.1358,9e-05,15.9883]
[1777776937261,33.71,78191.21,0.0,0.13559,9e-05,15.97124]
[1777776942753,33.72,78190.44,0.0,0.13556,9e-05,15.96853]
[1777776945826,33.72,78189.78,0.0,0.13551,9e-05,15.9645]
[1777776945873,33.72,78189.78,0.0,0.13551,9e-05,15.9645]
[1777776945972,33.72,78188.58,0.0,0.13541,9e-05,15.95612]
[1777776951817,33.72,78186.03,0.0,0.13522,9e-05,15.93983]
[1777776953436,33.72,78186.03,0.0,0.13522,9e-05,15.93983]
[1777776953467,33.72,78186.03,0.0,0.13522,9e-05,15.93983]
[1777776953845,33.72,78185.92,0.0,0.13521,9e-05,15.93942]
[1777776953935,33.72,78185.5,0.0,0.13518,9e-05,15.93674]
[1777776954982,33.72,78185.5,0.0,0.13518,9e-05,15.93674]
[1777776955016,33.72,78185.5,0.0,0.13518,9e-05,15.93674]
[1777776955164,33.72,78185.42,0.0,0.13518,9e-05,15.93653]
[1777776961435,33.73,78183.42,0.0,0.13502,9e-05,15.92384]
[1777776962515,33.73,78181.16,0.0,0.13484,9e-05,15.90813]
[1777776963245,33.73,78174.76,0.0,0.13428,9e-05,15.8614]
[1777776963271,33.73,78174.76,0.0,0.13428,9e-05,15.8614]
[1777776963289,33.73,78174.76,0.0,0.13428,9e-05,15.8614]
[1777776963341,33.73,78173.47,0.0,0.13417,9e-05,15.85264]
[1777776963593,33.73,78173.47,0.0,0.13417,9e-05,15.85264]
[1777776964200,33.73,78173.47,0.0,0.13417,9e-05,15.85264]
[1777776968250,33.73,78173.31,0.0,0.13417,9e-05,15.85225]
[1777776968313,33.73,78173.46,0.0,0.13419,9e-05,15.85387]
[1777776970144,33.73,78173.49,0.0,0.13419,9e-05,15.85409]
[1777776971557,33.73,78173.67,0.0,0.13421,9e-05,15.85593]
[1777776971595,33.73,78173.67,0.0,0.13421,9e-05,15.85593]
[1777776972422,33.73,78171.39,0.0,0.13401,9e-05,15.83936]
[1777776974844,33.73,78170.04,0.0,0.1339,9e-05,15.82956]
[1777776974874,33.73,78170.04,0.0,0.1339,9e-05,15.82956]
[1777776974975,33.73,78170.04,0.0,0.1339,9e-05,15.82956]
[1777776974996,33.73,78170.04,0.0,0.1339,9e-05,15.82962]
[1777776976174,33.73,78170.04,0.0,0.1339,9e-05,15.82962]
[1777776976208,33.73,78170.04,0.0,0.1339,9e-05,15.82962]
[1777776976484,33.73,78169.3,0.0,0.13383,9e-05,15.82433]
[1777776977708,33.73,78169.3,0.0,0.13383,9e-05,15.82433]
[1777776977748,33.73,78169.3,0.0,0.13383,9e-05,15.82433]
[1777776977897,33.73,78169.3,0.0,0.13383,9e-05,15.82433]
[1777776978027,33.73,78169.64,0.0,0.13386,9e-05,15.82687]
[1777776979084,33.73,78169.64,0.0,0.13386,9e-05,15.82687]
[1777776979111,33.73,78169.64,0.0,0.13386,9e-05,15.82687]
[1777776980488,33.73,78167.89,0.0,0.13371,9e-05,15.81416]
[1777776980509,33.73,78167.89,0.0,0.13371,9e-05,15.81416]
[1777776980547,33.73,78167.89,0.0,0.13371,9e-05,15.81422]
[1777776981135,33.73,78163.69,0.0,0.13335,9e-05,15.78368]
[1777776986266,33.73,78163.1,0.0,0.1333,9e-05,15.78]
[1777776992108,33.74,78165.63,0.0,0.13351,9e-05,15.79527]
[1777776997144,33.74,78165.41,0.0,0.13349,9e-05,15.79422]
[1777777003185,33.74,78164.89,0.0,0.13346,9e-05,15.79109]
[1777777008221,33.74,78164.93,0.0,0.13347,9e-05,15.79195]
[1777777013932,33.74,78164.83,0.0,0.13346,9e-05,15.79146]
[1777777013966,33.74,78164.83,0.0,0.13346,9e-05,15.79146]
[1777777014247,33.74,78164.83,0.0,0.13346,9e-05,15.79146]
[1777777014348,33.74,78164.69,0.0,0.13346,9e-05,15.79102]
[1777777020318,33.74,78164.38,0.0,0.13344,9e-05,15.78938]
[1777777021889,33.74,78164.38,0.0,0.13344,9e-05,15.78938]
[1777777023862,33.74,78164.51,0.0,0.13345,9e-05,15.7907]
[1777777023908,33.74,78164.51,0.0,0.13345,9e-05,15.7907]
[1777777024345,33.74,78164.65,0.0,0.13347,9e-05,15.79198]
[1777777029897,33.74,78164.4,0.0,0.13346,9e-05,15.79146]
[1777777029925,33.74,78164.4,0.0,0.13346,9e-05,15.79146]
[1777777030092,33.74,78164.4,0.0,0.13346,9e-05,15.79146]
[1777777030389,33.75,78164.36,0.0,0.13346,9e-05,15.79169]
[1777777031191,33.75,78164.36,0.0,0.13346,9e-05,15.79169]
[1777777036431,33.75,78164.32,0.0,0.13348,9e-05,15.79295]
[1777777044488,33.75,78164.17,0.0,0.13349,9e-05,15.79391]
[1777777049523,33.75,78164.72,0.0,0.13356,9e-05,15.79915]
[1777777051377,33.75,78164.72,0.0,0.13356,9e-05,15.79915]
[1777777051410,33.75,78164.72,0.0,0.13356,9e-05,15.79915]
[1777777051476,33.75,78164.78,0.0,0.13354,9e-05,15.79619]
[1777777056757,33.76,78164.69,0.0,0.13355,9e-05,15.79671]
[1777777062614,33.76,78164.82,0.0,0.13358,9e-05,15.79907]
[1777777066693,33.76,78164.82,0.0,0.13358,9e-05,15.79907]
[1777777066718,33.76,78164.82,0.0,0.13358,9e-05,15.79907]
[1777777066936,33.76,78164.82,0.0,0.13358,9e-05,15.79907]
[1777777066998,33.76,78164.86,0.0,0.13359,9e-05,15.80027]
[1777777067760,33.76,78164.86,0.0,0.13359,9e-05,15.80027]
[1777777075195,33.76,78164.86,0.0,0.1336,9e-05,15.80072]
[1777777080740,33.77,78165.48,0.0,0.13368,9e-05,15.80791]
[1777777085776,33.77,78168.96,0.0,0.134,9e-05,15.83404]
[1777777088216,33.77,78166.11,0.0,0.13375,9e-05,15.81362]
[1777777088255,33.77,78166.11,0.0,0.13375,9e-05,15.81362]
[1777777088317,33.77,78165.88,0.0,0.13373,9e-05,15.81194]
[1777777093833,33.77,78165.33,0.0,0.1337,9e-05,15.80905]
[1777777098866,33.77,78169.29,0.0,0.13404,9e-05,15.83807]
[1777777105915,33.77,78168.6,0.0,0.13399,9e-05,15.83312]
[1777777109214,33.77,78168.23,0.0,0.13395,9e-05,15.83045]
[1777777109253,33.77,78168.23,0.0,0.13395,9e-05,15.83045]
[1777777109480,33.77,78168.23,0.0,0.13395,9e-05,15.83045]
[1777777109581,33.77,78167.6,0.0,0.1339,9e-05,15.8259]
[1777777114978,33.77,78165.82,0.0,0.13372,9e-05,15.80917]
[1777777120017,33.77,78165.12,0.0,0.13366,9e-05,15.80432]
[1777777127249,33.77,78164.99,0.0,0.13365,9e-05,15.80372]
[1777777136103,33.77,78164.86,0.0,0.13364,9e-05,15.80296]
[1777777142086,33.77,78164.86,0.0,0.13365,9e-05,15.80342]
[1777777147389,33.77,78164.62,0.0,0.13363,9e-05,15.80193]
[1777777154252,33.77,78164.59,0.0,0.13363,9e-05,15.80202]
[1777777163315,33.77,78165.24,0.0,0.13369,9e-05,15.80711]
[1777777170364,33.77,78166.21,0.0,0.13378,9e-05,15.81441]
[1777777176407,33.77,78165.93,0.0,0.13373,9e-05,15.80873]
[1777777186478,33.78,78166.35,0.0,0.13378,9e-05,15.81218]
[1777777191513,33.78,78165.83,0.0,0.13373,9e-05,15.80861]
[1777777197740,33.78,78165.93,0.0,0.13375,9e-05,15.80967]
[1777777199370,33.78,78165.93,0.0,0.13375,9e-05,15.80967]
[1777777199403,33.78,78165.93,0.0,0.13375,9e-05,15.80967]
[1777777199414,33.78,78165.93,0.0,0.13375,9e-05,15.80967]
[1777777199490,33.78,78165.93,0.0,0.13375,9e-05,15.80967]
[1777777199515,33.78,78165.93,0.0,0.13375,9e-05,15.80972]
[1777777200244,33.78,78165.93,0.0,0.13375,9e-05,15.80972]
[1777777201246,33.78,78165.93,0.0,0.13375,9e-05,15.80977]
[1777777203195,33.78,78161.52,0.0,0.13335,9e-05,15.77698]
[1777777208631,33.77,78153.73,0.0,0.13267,9e-05,15.71932]
[1777777210437,33.77,78153.72,0.0,0.13266,9e-05,15.7191]
[1777777215681,33.77,78157.76,0.0,0.133,9e-05,15.74734]
[1777777216549,33.77,78157.76,0.0,0.133,9e-05,15.74734]
[1777777221722,33.77,78156.43,0.0,0.13288,9e-05,15.7377]
[1777777222609,33.77,78156.43,0.0,0.13288,9e-05,15.7377]
[1777777222650,33.77,78156.43,0.0,0.13288,9e-05,15.7377]
[1777777222730,33.77,78156.47,0.0,0.13289,9e-05,15.73809]
[1777777226954,33.77,78156.47,0.0,0.13289,9e-05,15.73837]
[1777777226969,33.77,78156.47,0.0,0.13289,9e-05,15.73837]
[1777777227085,33.77,78156.47,0.0,0.13289,9e-05,15.73837]
[1777777227779,33.77,78156.44,0.0,0.13289,9e-05,15.73834]
[1777777228745,33.77,78156.44,0.0,0.13289,9e-05,15.73834]
[1777777232791,33.77,78156.27,0.0,0.13286,9e-05,15.73364]
[1777777232999,33.77,78156.27,0.0,0.13286,9e-05,15.73364]
[1777777233021,33.77,78156.27,0.0,0.13286,9e-05,15.73364]
[1777777233113,33.77,78157.49,0.0,0.13296,9e-05,15.74262]
[1777777239022,33.77,78158.25,0.0,0.13303,9e-05,15.74855]
[1777777245156,33.77,78157.7,0.0,0.13299,9e-05,15.74501]
[1777777251933,33.78,78157.33,0.0,0.13297,9e-05,15.74283]
[1777777258159,33.78,78157.6,0.0,0.13299,9e-05,15.74511]
[1777777266033,33.78,78158.23,0.0,0.13305,9e-05,15.75011]
[1777777271067,33.78,78159.47,0.0,0.13316,9e-05,15.75938]
[1777777275906,33.78,78159.41,0.0,0.13316,9e-05,15.75902]
[1777777275944,33.78,78159.41,0.0,0.13316,9e-05,15.75902]
[1777777276034,33.78,78159.41,0.0,0.13316,9e-05,15.75902]
[1777777276136,33.78,78159.51,0.0,0.13317,9e-05,15.75997]
[1777777284158,33.78,78159.44,0.0,0.13317,9e-05,15.76004]
[1777777289943,33.78,78160.26,0.0,0.13325,9e-05,15.76635]
[1777777290265,33.78,78160.26,0.0,0.13325,9e-05,15.76635]
[1777777290411,33.78,78160.26,0.0,0.13325,9e-05,15.76635]
[1777777290418,33.78,78160.26,0.0,0.13325,9e-05,15.76635]
[1777777290432,33.78,78160.26,0.0,0.13325,9e-05,15.76635]
[1777777290477,33.78,78160.26,0.0,0.13325,9e-05,15.76635]
[1777777290786,33.78,78162.02,0.0,0.1334,9e-05,15.7793]
[1777777292003,33.78,78162.02,0.0,0.13338,9e-05,15.77542]
[1777777292016,33.78,78162.02,0.0,0.13338,9e-05,15.77542]
[1777777292025,33.78,78162.02,0.0,0.13338,9e-05,15.77542]
[1777777296242,33.78,78178.09,0.0,0.13478,9e-05,15.89234]
[1777777302355,33.78,78179.48,0.0,0.13489,9e-05,15.90209]
[1777777308515,33.78,78181.61,0.0,0.13508,9e-05,15.91757]
[1777777312076,33.78,78182.37,0.0,0.13515,9e-05,15.92326]
[1777777317393,33.78,78169.74,0.0,0.13404,9e-05,15.83118]
[1777777322428,33.78,78166.39,0.0,0.13375,9e-05,15.80686]
[1777777327463,33.78,78162.4,0.0,0.13341,9e-05,15.778]
[1777777332498,33.78,78161.7,0.0,0.13335,9e-05,15.77322]
[1777777338725,33.78,78161.37,0.0,0.13333,9e-05,15.77123]
[1777777347602,33.78,78160.35,0.0,0.13324,9e-05,15.76423]
[1777777353645,33.78,78158.02,0.0,0.13302,9e-05,15.74371]
[1777777358866,33.78,78156.52,0.0,0.13289,9e-05,15.73313]
[1777777364722,33.78,78149.04,0.0,0.13225,9e-05,15.67922]
[1777777371771,33.78,78152.95,0.0,0.1326,9e-05,15.70857]
[1777777378820,33.79,78153.82,0.0,0.13268,9e-05,15.71574]
[1777777383854,33.79,78147.03,0.0,0.13211,9e-05,15.66711]
[1777777388890,33.79,78142.2,0.0,0.1317,9e-05,15.63298]
[1777777389828,33.79,78142.2,0.0,0.1317,9e-05,15.63298]
[1777777389846,33.79,78142.2,0.0,0.1317,9e-05,15.63298]
[1777777391639,33.79,78140.33,0.0,0.13154,9e-05,15.61978]
[1777777391910,33.79,78140.23,0.0,0.13154,9e-05,15.61922]
[1777777396945,33.79,78138.93,0.0,0.13144,9e-05,15.61057]
[1777777402631,33.79,78139.26,0.0,0.13147,9e-05,15.61351]
[1777777406697,33.79,78139.58,0.0,0.1315,9e-05,15.61635]
[1777777406730,33.79,78139.58,0.0,0.1315,9e-05,15.61635]
[1777777406799,33.79,78139.19,0.0,0.13147,9e-05,15.61378]
[1777777406996,33.79,78139.19,0.0,0.13147,9e-05,15.61378]
[1777777407913,33.79,78139.19,0.0,0.13147,9e-05,15.61378]
[1777777410264,33.79,78141.13,0.0,0.13164,9e-05,15.62818]
[1777777410282,33.79,78141.13,0.0,0.13164,9e-05,15.62818]
[1777777410552,33.79,78141.72,0.0,0.1317,9e-05,15.63257]
[1777777416079,33.79,78142.13,0.0,0.13171,9e-05,15.63224]
[1777777421087,33.8,78141.55,0.0,0.13167,9e-05,15.62829]
[1777777422143,33.8,78140.85,0.0,0.13161,9e-05,15.62339]
[1777777422223,33.8,78140.34,0.0,0.13156,9e-05,15.61978]
[1777777427371,33.8,78139.39,0.0,0.13149,9e-05,15.6133]
[1777777427413,33.8,78139.39,0.0,0.13149,9e-05,15.6133]
[1777777427867,33.8,78139.39,0.0,0.13149,9e-05,15.6133]
[1777777428300,33.8,78138.02,0.0,0.13137,9e-05,15.60358]
[1777777428381,33.8,78137.57,0.0,0.13133,9e-05,15.60031]
[1777777434205,33.8,78137.16,0.0,0.13131,9e-05,15.59807]
[1777777439430,33.8,78135.36,0.0,0.13116,9e-05,15.58565]
[1777777445281,33.8,78134.31,0.0,0.13108,9e-05,15.57877]
[1777777450317,33.8,78134.57,0.0,0.13111,9e-05,15.58125]
[1777777454549,33.8,78134.38,0.0,0.1311,9e-05,15.5802]
[1777777454567,33.8,78134.38,0.0,0.1311,9e-05,15.5802]
[1777777454665,33.8,78134.38,0.0,0.1311,9e-05,15.5802]
[1777777454775,33.8,78134.38,0.0,0.1311,9e-05,15.5802]
[1777777454876,33.8,78134.63,0.0,0.13112,9e-05,15.58223]
[1777777461393,33.8,78134.83,0.0,0.13115,9e-05,15.5843]
[1777777466431,33.8,78133.9,0.0,0.13107,9e-05,15.57806]
[1777777467918,33.8,78133.9,0.0,0.13107,9e-05,15.57806]
[1777777467939,33.8,78133.9,0.0,0.13107,9e-05,15.57806]
[1777777468017,33.8,78134.0,0.0,0.13108,9e-05,15.57899]
[1777777468742,33.8,78134.0,0.0,0.13108,9e-05,15.57899]
[1777777468764,33.8,78134.0,0.0,0.13108,9e-05,15.57899]
[1777777468776,33.8,78134.0,0.0,0.13108,9e-05,15.57899]
[1777777468976,33.8,78134.0,0.0,0.13108,9e-05,15.57899]
[1777777469019,33.8,78134.0,0.0,0.13108,9e-05,15.57899]
[1777777468843,33.8,78134.0,0.0,0.13108,9e-05,15.57909]
[1777777469244,33.8,78134.0,0.0,0.13108,9e-05,15.57909]
[1777777469269,33.8,78134.0,0.0,0.13108,9e-05,15.57909]
[1777777470458,33.8,78134.0,0.0,0.13109,9e-05,15.57919]
[1777777473103,33.81,78134.23,0.0,0.13108,9e-05,15.57719]
[1777777473139,33.81,78134.23,0.0,0.13108,9e-05,15.57719]
[1777777473480,33.81,78133.18,0.0,0.13099,9e-05,15.56967]
[1777777479332,33.81,78133.05,0.0,0.13099,9e-05,15.5692]
[1777777480856,33.81,78129.89,0.0,0.13072,9e-05,15.5465]
[1777777480885,33.81,78129.89,0.0,0.13072,9e-05,15.5465]
[1777777481548,33.81,78127.38,0.0,0.13051,9e-05,15.52859]
[1777777481578,33.81,78127.38,0.0,0.13051,9e-05,15.52859]
[1777777489073,33.81,78127.58,0.0,0.13053,9e-05,15.53075]
[1777777495635,33.81,78125.3,0.0,0.13034,9e-05,15.51432]
[1777777500669,33.81,78125.67,0.0,0.13037,9e-05,15.51685]
[1777777506711,33.81,78126.05,0.0,0.13041,9e-05,15.52019]
[1777777511745,33.81,78126.46,0.0,0.13045,9e-05,15.52405]
[1777777517903,33.81,78126.44,0.0,0.13046,9e-05,15.52434]
[1777777523829,33.81,78127.01,0.0,0.13051,9e-05,15.52886]
[1777777529054,33.81,78127.29,0.0,0.13054,9e-05,15.5316]
[1777777534906,33.82,78128.03,0.0,0.13061,9e-05,15.53518]
[1777777539942,33.82,78128.36,0.0,0.13065,9e-05,15.53871]
[1777777544977,33.82,78128.72,0.0,0.13069,9e-05,15.54246]
[1777777550105,33.82,78128.55,0.0,0.13069,9e-05,15.54214]
[1777777551803,33.82,78135.51,0.0,0.13129,9e-05,15.59303]
[1777777551829,33.82,78135.51,0.0,0.13129,9e-05,15.59303]
[1777777552026,33.82,78135.51,0.0,0.13129,9e-05,15.59319]
[1777777560682,33.82,78136.81,0.0,0.13141,9e-05,15.60304]
[1777777560719,33.82,78136.81,0.0,0.13141,9e-05,15.60304]
[1777777560952,33.82,78136.81,0.0,0.13141,9e-05,15.60304]
[1777777561053,33.83,78136.91,0.0,0.13143,9e-05,15.6046]
[1777777561561,33.83,78136.91,0.0,0.13143,9e-05,15.6046]
[1777777561581,33.83,78136.91,0.0,0.13143,9e-05,15.6046]
[1777777562096,33.83,78136.91,0.0,0.13143,9e-05,15.60474]
[1777777562214,33.83,78136.91,0.0,0.13143,9e-05,15.60474]
[1777777562232,33.83,78136.91,0.0,0.13143,9e-05,15.60474]
[1777777562581,33.83,78135.94,0.0,0.13135,9e-05,15.5977]
[1777777565926,33.83,78135.94,0.0,0.13135,9e-05,15.59785]
[1777777565951,33.83,78135.94,0.0,0.13135,9e-05,15.59785]
[1777777566027,33.83,78135.94,0.0,0.13135,9e-05,15.59828]
[1777777566779,33.83,78135.94,0.0,0.13135,9e-05,15.59828]
[1777777566804,33.83,78135.94,0.0,0.13135,9e-05,15.59828]
[1777777568139,33.83,78135.94,0.0,0.13136,9e-05,15.59857]
[1777777573392,33.83,78134.91,0.0,0.13128,9e-05,15.59169]
[1777777578738,33.83,78134.82,0.0,0.13128,9e-05,15.59179]
[1777777584250,33.83,78134.59,0.0,0.13127,9e-05,15.59115]
[1777777589285,33.83,78134.14,0.0,0.13124,9e-05,15.58862]
[1777777595329,33.83,78133.62,0.0,0.13118,9e-05,15.58188]
[1777777600551,33.83,78133.65,0.0,0.13119,9e-05,15.58286]
[1777777606429,33.84,78133.39,0.0,0.13118,9e-05,15.58187]
[1777777611467,33.84,78132.95,0.0,0.13115,9e-05,15.57945]
[1777777617208,33.84,78132.96,0.0,0.13116,9e-05,15.58014]
[1777777623291,33.84,78131.52,0.0,0.13105,9e-05,15.57067]
[1777777630765,33.84,78131.61,0.0,0.13107,9e-05,15.57256]
[1777777636646,33.84,78130.44,0.0,0.13098,9e-05,15.56482]
[1777777641681,33.85,78130.37,0.0,0.13099,9e-05,15.56521]
[1777777646719,33.85,78131.48,0.0,0.13109,9e-05,15.57412]
[1777777651751,33.85,78131.46,0.0,0.13107,9e-05,15.57094]
[1777777656877,33.85,78131.21,0.0,0.13106,9e-05,15.56981]
[1777777657963,33.85,78132.96,0.0,0.13121,9e-05,15.58266]
[1777777658042,33.85,78133.36,0.0,0.13125,9e-05,15.58574]
[1777777663835,33.85,78132.44,0.0,0.13118,9e-05,15.57997]
[1777777668870,33.85,78132.54,0.0,0.1312,9e-05,15.58147]
[1777777673906,33.85,78134.25,0.0,0.13136,9e-05,15.59464]
[1777777677604,33.85,78134.16,0.0,0.13135,9e-05,15.59425]
[1777777678326,33.85,78135.22,0.0,0.13145,9e-05,15.6022]
[1777777679036,33.85,78135.36,0.0,0.13146,9e-05,15.60335]
[1777777686871,33.86,78135.22,0.0,0.13145,9e-05,15.60293]
[1777777691990,33.86,78134.95,0.0,0.13144,9e-05,15.60194]
[1777777692567,33.86,78134.46,0.0,0.1314,9e-05,15.59839]
[1777777692652,33.86,78134.46,0.0,0.1314,9e-05,15.59839]
[1777777693250,33.86,78135.09,0.0,0.13146,9e-05,15.6032]
[1777777693309,33.86,78135.09,0.0,0.13146,9e-05,15.6032]
[1777777693318,33.86,78135.09,0.0,0.13146,9e-05,15.6032]
[1777777693333,33.86,78135.09,0.0,0.13146,9e-05,15.6032]
[1777777694877,33.86,78135.09,0.0,0.13146,9e-05,15.6032]
[1777777694913,33.86,78135.09,0.0,0.13146,9e-05,15.6032]
[1777777695054,33.86,78136.88,0.0,0.13161,9e-05,15.61629]
[1777777700090,33.86,78140.94,0.0,0.13197,9e-05,15.64609]
[1777777705125,33.86,78142.24,0.0,0.13209,9e-05,15.65598]
[1777777710160,33.86,78150.32,0.0,0.13279,9e-05,15.71533]
[1777777711163,33.86,78150.32,0.0,0.13279,9e-05,15.71533]
[1777777713360,33.86,78153.74,0.0,0.13306,9e-05,15.73644]
[1777777713386,33.86,78153.74,0.0,0.13306,9e-05,15.73644]
[1777777719223,33.86,78151.49,0.0,0.13287,9e-05,15.72036]
[1777777723859,33.86,78151.29,0.0,0.13286,9e-05,15.71899]
[1777777724062,33.86,78151.29,0.0,0.13286,9e-05,15.71899]
[1777777724258,33.86,78151.29,0.0,0.13286,9e-05,15.71912]
[1777777724912,33.86,78151.29,0.0,0.13286,9e-05,15.71912]
[1777777724942,33.86,78151.29,0.0,0.13286,9e-05,15.71912]
[1777777725265,33.86,78147.94,0.0,0.13257,9e-05,15.69488]
[1777777727092,33.86,78145.19,0.0,0.13233,9e-05,15.67503]
[1777777732313,33.86,78145.53,0.0,0.13237,9e-05,15.67812]
[1777777737288,33.86,78145.29,0.0,0.13235,9e-05,15.67659]
[1777777744784,33.86,78153.01,0.0,0.13303,9e-05,15.73327]
[1777777751608,33.86,78158.09,0.0,0.13347,9e-05,15.77023]
[1777777757488,33.86,78158.96,0.0,0.13354,9e-05,15.77648]
[1777777762523,33.86,78159.0,0.0,0.13355,9e-05,15.77674]
[1777777765742,33.86,78157.98,0.0,0.13346,9e-05,15.76934]
[1777777771338,33.86,78154.88,0.0,0.13319,9e-05,15.747]
[1777777780649,33.87,78157.82,0.0,0.13343,9e-05,15.76526]
[1777777786385,33.87,78158.95,0.0,0.13353,9e-05,15.77375]
[1777777791893,33.87,78160.88,0.0,0.1337,9e-05,15.78824]
[1777777796789,33.87,78165.13,0.0,0.13408,9e-05,15.8194]
[1777777796827,33.87,78165.13,0.0,0.13408,9e-05,15.8194]
[1777777796838,33.87,78166.43,0.0,0.13419,9e-05,15.82885]
[1777777802082,33.87,78167.8,0.0,0.13431,9e-05,15.83883]
[1777777807385,33.87,78160.81,0.0,0.1337,9e-05,15.78802]
[1777777816903,33.87,78161.16,0.0,0.13374,9e-05,15.79121]
[1777777822103,33.87,78161.9,0.0,0.13381,9e-05,15.79688]
[1777777823918,33.87,78161.9,0.0,0.13381,9e-05,15.79693]
[1777777823969,33.87,78161.9,0.0,0.13381,9e-05,15.79693]
[1777777824003,33.87,78161.9,0.0,0.13381,9e-05,15.79693]
[1777777824007,33.87,78161.86,0.0,0.13381,9e-05,15.7967]
[1777777827560,33.87,78162.35,0.0,0.13385,9e-05,15.8004]
[1777777827587,33.87,78162.35,0.0,0.13385,9e-05,15.8004]
[1777777827778,33.87,78162.34,0.0,0.13385,9e-05,15.80037]
[1777777831821,33.87,78162.43,0.0,0.13383,9e-05,15.79727]
[1777777831867,33.87,78162.43,0.0,0.13383,9e-05,15.79727]
[1777777832131,33.87,78162.43,0.0,0.13383,9e-05,15.79727]
[1777777832147,33.87,78162.61,0.0,0.13385,9e-05,15.79862]
[1777777838054,33.87,78163.04,0.0,0.13389,9e-05,15.80198]
[1777777842103,33.87,78153.26,0.0,0.13304,9e-05,15.7311]
[1777777848120,33.87,78148.15,0.0,0.13261,9e-05,15.69485]
[1777777853186,33.87,78142.8,0.0,0.13216,9e-05,15.6569]
[1777777853664,33.87,78142.8,0.0,0.13216,9e-05,15.6569]
[1777777855159,33.87,78142.99,0.0,0.13218,9e-05,15.65847]
[1777777855256,33.87,78140.02,0.0,0.13192,9e-05,15.63715]
[1777777861256,33.88,78142.61,0.0,0.13216,9e-05,15.65699]
[1777777866528,33.88,78140.07,0.0,0.13195,9e-05,15.63978]
[1777777872004,33.88,78139.22,0.0,0.13189,9e-05,15.6347]
[1777777872042,33.88,78139.22,0.0,0.13189,9e-05,15.6347]
[1777777872260,33.88,78139.22,0.0,0.13189,9e-05,15.6347]
[1777777872361,33.88,78137.75,0.0,0.13177,9e-05,15.62449]
[1777777873483,33.88,78137.75,0.0,0.13177,9e-05,15.62449]
[1777777879338,33.88,78134.39,0.0,0.1315,9e-05,15.6016]
[1777777880998,33.88,78134.39,0.0,0.1315,9e-05,15.6016]
[1777777881027,33.88,78134.39,0.0,0.1315,9e-05,15.6016]
[1777777881351,33.88,78134.37,0.0,0.13151,9e-05,15.60194]
[1777777881883,33.88,78134.37,0.0,0.13151,9e-05,15.60194]
[1777777881922,33.88,78134.37,0.0,0.13151,9e-05,15.60194]
[1777777882033,33.88,78134.37,0.0,0.13151,9e-05,15.60194]
[1777777882073,33.88,78134.37,0.0,0.13151,9e-05,15.60194]
[1777777882099,33.88,78134.37,0.0,0.13151,9e-05,15.60194]
[1777777887393,33.88,78135.08,0.0,0.13157,9e-05,15.60747]
[1777777889509,33.89,78135.08,0.0,0.13157,9e-05,15.6076]
[1777777889545,33.89,78135.08,0.0,0.13157,9e-05,15.6076]
[1777777889787,33.89,78135.08,0.0,0.13157,9e-05,15.6076]
[1777777889853,33.89,78135.21,0.0,0.13158,9e-05,15.60854]
[1777777895449,33.89,78135.29,0.0,0.13157,9e-05,15.60564]
[1777777900501,33.89,78135.29,0.0,0.13157,9e-05,15.60564]
[1777777905544,33.89,78135.31,0.0,0.13158,9e-05,15.6064]
[1777777905567,33.89,78135.31,0.0,0.13158,9e-05,15.6064]
[1777777906179,33.89,78134.6,0.0,0.13152,9e-05,15.60133]
[1777777907055,33.89,78134.6,0.0,0.13152,9e-05,15.60133]
[1777777907080,33.89,78134.6,0.0,0.13152,9e-05,15.60133]
[1777777907110,33.89,78134.6,0.0,0.13152,9e-05,15.60133]
[1777777907121,33.89,78134.6,0.0,0.13152,9e-05,15.60141]
[1777777907809,33.89,78134.6,0.0,0.13152,9e-05,15.60141]
[1777777907823,33.89,78134.6,0.0,0.13152,9e-05,15.60141]
[1777777908221,33.89,78134.6,0.0,0.13152,9e-05,15.60149]
[1777777908507,33.89,78134.6,0.0,0.13152,9e-05,15.60149]
[1777777908538,33.89,78134.6,0.0,0.13152,9e-05,15.60149]
[1777777908665,33.89,78134.6,0.0,0.13152,9e-05,15.60149]
[1777777908766,33.89,78134.6,0.0,0.13152,9e-05,15.60157]
[1777777914584,33.89,78134.67,0.0,0.13153,9e-05,15.60254]
[1777777920881,33.89,78134.84,0.0,0.13155,9e-05,15.60408]
[1777777920906,33.89,78134.84,0.0,0.13155,9e-05,15.60408]
[1777777921278,33.89,78135.43,0.0,0.1316,9e-05,15.60822]
[1777777926667,33.89,78139.16,0.0,0.1319,9e-05,15.63379]
[1777777931702,33.89,78138.83,0.0,0.13187,9e-05,15.63099]
[1777777936850,33.89,78138.27,0.0,0.13182,9e-05,15.62706]
[1777777938372,33.89,78138.0,0.0,0.1318,9e-05,15.62514]
[1777777938410,33.89,78138.0,0.0,0.1318,9e-05,15.62514]
[1777777938473,33.89,78138.0,0.0,0.1318,9e-05,15.6252]
[1777777940551,33.89,78137.76,0.0,0.13178,9e-05,15.62349]
[1777777940593,33.89,78137.76,0.0,0.13178,9e-05,15.62349]
[1777777940694,33.89,78137.76,0.0,0.13178,9e-05,15.62323]
[1777777947816,33.88,78137.35,0.0,0.13172,9e-05,15.61845]
[1777777953019,33.88,78135.52,0.0,0.13154,9e-05,15.60117]
[1777777958892,33.88,78134.85,0.0,0.13148,9e-05,15.59658]
[1777777968963,33.88,78134.64,0.0,0.13147,9e-05,15.59559]
[1777777973068,33.88,78135.16,0.0,0.13151,9e-05,15.59941]
[1777777973085,33.88,78135.16,0.0,0.13151,9e-05,15.59941]
[1777777973430,33.88,78135.16,0.0,0.13151,9e-05,15.59941]
[1777777973468,33.88,78135.2,0.0,0.13152,9e-05,15.59968]
[1777777974637,33.88,78135.2,0.0,0.13152,9e-05,15.59966]
[1777777974673,33.88,78135.2,0.0,0.13152,9e-05,15.59966]
[1777777976723,33.88,78135.2,0.0,0.13152,9e-05,15.59961]
[1777777982058,33.88,78135.3,0.0,0.13153,9e-05,15.6004]
[1777777989109,33.88,78135.28,0.0,0.13153,9e-05,15.60045]
[1777777994143,33.88,78135.22,0.0,0.13152,9e-05,15.60017]
[1777778000186,33.88,78135.08,0.0,0.13151,9e-05,15.59937]
[1777778004987,33.88,78134.73,0.0,0.13149,9e-05,15.59695]
[1777778005003,33.88,78134.73,0.0,0.13149,9e-05,15.59695]
[1777778005124,33.88,78134.73,0.0,0.13149,9e-05,15.59695]
[1777778005225,33.88,78134.73,0.0,0.13149,9e-05,15.59703]
[1777778010256,33.89,78134.73,0.0,0.13149,9e-05,15.59723]
[1777778019323,33.89,78134.78,0.0,0.13147,9e-05,15.5942]
[1777778024358,33.89,78135.92,0.0,0.13157,9e-05,15.60277]
[1777778029393,33.89,78135.13,0.0,0.13151,9e-05,15.59736]
[1777778029727,33.89,78135.13,0.0,0.13151,9e-05,15.59736]
[1777778030475,33.89,78135.13,0.0,0.13151,9e-05,15.59736]
[1777778030501,33.89,78135.13,0.0,0.13151,9e-05,15.59736]
[1777778030576,33.89,78135.16,0.0,0.13151,9e-05,15.59744]
[1777778036448,33.88,78135.99,0.0,0.13157,9e-05,15.60217]
[1777778041479,33.88,78136.84,0.0,0.13164,9e-05,15.60795]
[1777778048036,33.88,78136.28,0.0,0.13159,9e-05,15.60418]
[1777778054073,33.89,78135.92,0.0,0.13157,9e-05,15.60245]
[1777778054097,33.89,78135.92,0.0,0.13157,9e-05,15.60245]
[1777778054107,33.89,78136.19,0.0,0.1316,9e-05,15.60474]
[1777778059604,33.89,78136.04,0.0,0.1316,9e-05,15.60458]
[1777778060104,33.89,78136.04,0.0,0.1316,9e-05,15.60458]
[1777778060140,33.89,78136.04,0.0,0.1316,9e-05,15.60458]
[1777778060611,33.89,78135.54,0.0,0.13155,9e-05,15.60104]
[1777778071685,33.89,78135.36,0.0,0.13152,9e-05,15.59689]
[1777778079743,33.89,78135.47,0.0,0.13155,9e-05,15.59878]
[1777778083741,33.89,78135.47,0.0,0.13155,9e-05,15.59878]
[1777778083772,33.89,78135.47,0.0,0.13155,9e-05,15.59878]
[1777778083875,33.89,78135.46,0.0,0.13154,9e-05,15.59783]
[1777778090621,33.89,78135.42,0.0,0.13152,9e-05,15.59678]
[1777778090639,33.89,78135.42,0.0,0.13152,9e-05,15.59678]
[1777778090710,33.89,78135.5,0.0,0.13152,9e-05,15.59679]
[1777778099017,33.89,78135.48,0.0,0.13151,9e-05,15.5958]
[1777778104075,33.88,78135.96,0.0,0.13153,9e-05,15.59738]
[1777778109960,33.88,78135.57,0.0,0.13149,9e-05,15.59373]
[1777778114992,33.88,78135.28,0.0,0.13145,9e-05,15.59099]
[1777778116842,33.88,78135.28,0.0,0.13145,9e-05,15.59099]
[1777778116865,33.88,78135.28,0.0,0.13145,9e-05,15.59099]
[1777778117006,33.88,78135.08,0.0,0.13143,9e-05,15.58929]
[1777778118221,33.88,78135.08,0.0,0.13143,9e-05,15.58929]
[1777778118252,33.88,78135.08,0.0,0.13143,9e-05,15.58929]
[1777778118354,33.88,78135.38,0.0,0.13146,9e-05,15.59124]
[1777778123868,33.88,78137.9,0.0,0.13168,9e-05,15.60977]
[1777778129962,33.88,78137.95,0.0,0.13168,9e-05,15.6103]
[1777778135574,33.88,78137.84,0.0,0.13165,9e-05,15.60574]
[1777778141179,33.88,78136.8,0.0,0.13157,9e-05,15.59908]
[1777778146212,33.88,78134.78,0.0,0.13141,9e-05,15.58535]
[1777778151389,33.89,78134.39,0.0,0.13138,9e-05,15.58329]
[1777778157289,33.89,78136.21,0.0,0.13155,9e-05,15.59776]
[1777778162332,33.89,78137.46,0.0,0.13166,9e-05,15.60707]
[1777778167365,33.89,78137.3,0.0,0.13164,9e-05,15.60528]
[1777778174565,33.89,78137.28,0.0,0.13164,9e-05,15.60481]
[1777778184637,33.88,78137.01,0.0,0.1316,9e-05,15.60143]
[1777778190370,33.88,78136.95,0.0,0.13159,9e-05,15.60061]
[1777778195558,33.88,78136.97,0.0,0.13156,9e-05,15.59687]
[1777778201601,33.88,78137.58,0.0,0.13163,9e-05,15.60225]
[1777778206635,33.89,78137.33,0.0,0.13162,9e-05,15.60139]
[1777778213689,33.89,78137.36,0.0,0.13162,9e-05,15.60155]
[1777778220425,33.89,78137.34,0.0,0.13161,9e-05,15.60089]
[1777778226779,33.88,78137.16,0.0,0.13158,9e-05,15.59844]
[1777778229022,33.88,78137.16,0.0,0.13158,9e-05,15.59831]
[1777778229069,33.88,78137.16,0.0,0.13158,9e-05,15.59831]
[1777778229123,33.88,78136.96,0.0,0.13156,9e-05,15.59674]
[1777778234985,33.88,78136.99,0.0,0.13155,9e-05,15.59622]
[1777778242892,33.88,78136.92,0.0,0.13154,9e-05,15.59476]
[1777778250408,33.88,78136.88,0.0,0.13153,9e-05,15.59423]
[1777778253515,33.88,78136.88,0.0,0.13149,9e-05,15.58954]
[1777778259004,33.88,78134.61,0.0,0.13129,9e-05,15.57243]
[1777778264045,33.88,78134.7,0.0,0.1313,9e-05,15.57337]
[1777778264087,33.88,78134.7,0.0,0.1313,9e-05,15.57337]
[1777778264145,33.88,78134.76,0.0,0.13131,9e-05,15.57422]
[1777778272097,33.88,78135.45,0.0,0.13138,9e-05,15.5803]
[1777778278139,33.88,78135.85,0.0,0.13143,9e-05,15.58376]
[1777778283174,33.88,78135.73,0.0,0.13142,9e-05,15.58307]
[1777778289216,33.88,78135.25,0.0,0.13136,9e-05,15.57867]
[1777778294251,33.88,78136.05,0.0,0.13142,9e-05,15.58371]
[1777778300294,33.88,78136.18,0.0,0.13142,9e-05,15.58374]
[1777778301261,33.88,78136.18,0.0,0.13142,9e-05,15.58374]
[1777778301286,33.88,78136.18,0.0,0.13142,9e-05,15.58374]
[1777778301301,33.88,78136.29,0.0,0.13143,9e-05,15.58438]
[1777778304612,33.88,78136.23,0.0,0.13142,9e-05,15.58365]
[1777778304628,33.88,78136.23,0.0,0.13142,9e-05,15.58365]
[1777778304714,33.88,78136.2,0.0,0.13142,9e-05,15.58314]
[1777778305316,33.88,78136.2,0.0,0.13142,9e-05,15.58314]
[1777778305336,33.88,78136.2,0.0,0.13142,9e-05,15.58314]
[1777778305418,33.88,78136.26,0.0,0.13142,9e-05,15.58358]
[1777778306126,33.88,78136.26,0.0,0.13142,9e-05,15.58358]
[1777778306167,33.88,78136.26,0.0,0.13142,9e-05,15.58358]
[1777778306335,33.88,78136.26,0.0,0.13142,9e-05,15.58343]
[1777778311370,33.87,78136.19,0.0,0.13138,9e-05,15.57832]
[1777778316405,33.87,78136.36,0.0,0.13138,9e-05,15.57886]
[1777778321441,33.87,78136.54,0.0,0.13139,9e-05,15.57948]
[1777778324552,33.87,78136.46,0.0,0.13138,9e-05,15.57877]
[1777778324592,33.87,78136.46,0.0,0.13138,9e-05,15.57877]
[1777778324604,33.87,78136.32,0.0,0.13137,9e-05,15.57748]
[1777778332518,33.87,78136.5,0.0,0.13137,9e-05,15.57774]
[1777778338559,33.87,78136.75,0.0,0.13138,9e-05,15.57877]
[1777778345762,33.87,78136.7,0.0,0.13139,9e-05,15.57951]
[1777778350827,33.87,78136.94,0.0,0.13142,9e-05,15.58188]
[1777778362728,33.87,78136.95,0.0,0.13143,9e-05,15.58307]
[1777778369777,33.87,78136.8,0.0,0.13141,9e-05,15.58133]
[1777778375970,33.87,78136.72,0.0,0.13139,9e-05,15.57796]
[1777778381860,33.88,78136.73,0.0,0.13141,9e-05,15.57897]
[1777778389917,33.88,78136.72,0.0,0.13142,9e-05,15.58013]
[1777778396109,33.88,78136.08,0.0,0.13137,9e-05,15.57615]
[1777778403008,33.88,78136.08,0.0,0.13137,9e-05,15.57553]
[1777778408706,33.88,78136.23,0.0,0.13138,9e-05,15.57709]
[1777778415094,33.88,78136.47,0.0,0.1314,9e-05,15.57826]
[1777778420127,33.88,78136.5,0.0,0.1314,9e-05,15.57832]
[1777778425162,33.88,78136.11,0.0,0.13137,9e-05,15.57606]
[1777778430691,33.88,78136.36,0.0,0.1314,9e-05,15.57833]
[1777778436389,33.88,78136.71,0.0,0.13141,9e-05,15.57777]
[1777778441872,33.88,78136.71,0.0,0.13141,9e-05,15.57777]
[1777778446811,33.88,78139.8,0.0,0.13168,9e-05,15.59998]
[1777778446857,33.88,78139.8,0.0,0.13168,9e-05,15.59998]
[1777778446911,33.88,78140.23,0.0,0.13172,9e-05,15.60334]
[1777778456798,33.88,78140.02,0.0,0.1317,9e-05,15.60228]
[1777778456835,33.88,78140.02,0.0,0.1317,9e-05,15.60228]
[1777778456936,33.88,78136.86,0.0,0.13144,9e-05,15.57997]
[1777778462420,33.88,78135.17,0.0,0.1313,9e-05,15.56863]
[1777778463843,33.88,78135.17,0.0,0.1313,9e-05,15.56863]
[1777778463864,33.88,78135.17,0.0,0.1313,9e-05,15.56863]
[1777778463944,33.88,78135.16,0.0,0.13131,9e-05,15.56889]
[1777778466856,33.88,78135.16,0.0,0.13131,9e-05,15.56906]
[1777778466878,33.88,78135.16,0.0,0.13131,9e-05,15.56906]
[1777778466957,33.89,78135.81,0.0,0.13137,9e-05,15.5741]
[1777778467593,33.89,78135.81,0.0,0.13137,9e-05,15.5741]
[1777778467619,33.89,78135.81,0.0,0.13137,9e-05,15.5741]
[1777778467694,33.89,78137.91,0.0,0.13155,9e-05,15.58931]
[1777778473501,33.89,78137.93,0.0,0.13156,9e-05,15.59002]
[1777778478544,33.89,78138.84,0.0,0.13164,9e-05,15.59717]
[1777778483574,33.89,78138.3,0.0,0.13161,9e-05,15.59389]
[1777778488787,33.89,78135.8,0.0,0.1314,9e-05,15.57634]
[1777778494650,33.89,78136.12,0.0,0.13139,9e-05,15.57446]
[1777778505729,33.89,78136.54,0.0,0.13144,9e-05,15.57805]
[1777778511771,33.89,78136.71,0.0,0.13146,9e-05,15.58005]
[1777778516950,33.89,78137.04,0.0,0.1315,9e-05,15.58318]
[1777778527021,33.89,78136.9,0.0,0.1315,9e-05,15.5834]
[1777778531324,33.89,78136.9,0.0,0.13151,9e-05,15.58376]
[1777778531362,33.89,78136.9,0.0,0.13151,9e-05,15.58376]
[1777778531425,33.89,78136.86,0.0,0.1315,9e-05,15.58359]
[1777778537091,33.9,78136.39,0.0,0.13147,9e-05,15.58092]
[1777778542518,33.9,78136.37,0.0,0.13148,9e-05,15.5814]
[1777778553059,33.9,78136.61,0.0,0.13147,9e-05,15.57936]
[1777778564135,33.9,78136.55,0.0,0.13146,9e-05,15.57835]
[1777778568668,33.9,78136.18,0.0,0.13143,9e-05,15.57606]
[1777778573076,33.9,78136.37,0.0,0.13145,9e-05,15.57769]
[1777778573112,33.9,78136.37,0.0,0.13145,9e-05,15.57769]
[1777778573095,33.9,78136.3,0.0,0.13144,9e-05,15.57672]
[1777778577859,33.9,78136.34,0.0,0.13144,9e-05,15.57689]
[1777778577881,33.9,78136.34,0.0,0.13144,9e-05,15.57689]
[1777778577922,33.9,78134.91,0.0,0.13132,9e-05,15.56619]
[1777778578507,33.9,78134.91,0.0,0.13132,9e-05,15.56619]
[1777778578530,33.9,78134.91,0.0,0.13132,9e-05,15.56619]
[1777778578630,33.9,78134.46,0.0,0.13128,9e-05,15.56284]
[1777778581652,33.9,78134.71,0.0,0.1313,9e-05,15.56446]
[1777778581687,33.9,78134.71,0.0,0.1313,9e-05,15.56446]
[1777778581699,33.9,78134.75,0.0,0.1313,9e-05,15.56465]
[1777778585873,33.89,78133.26,0.0,0.13117,9e-05,15.55361]
[1777778585901,33.89,78133.26,0.0,0.13117,9e-05,15.55361]
[1777778585942,33.89,78133.62,0.0,0.1312,9e-05,15.55613]
[1777778591326,33.89,78134.0,0.0,0.13122,9e-05,15.55839]
[1777778597513,33.89,78134.08,0.0,0.13122,9e-05,15.55847]
[1777778599971,33.89,78134.08,0.0,0.13122,9e-05,15.55847]
[1777778600025,33.89,78134.08,0.0,0.13122,9e-05,15.55847]
[1777778600095,33.89,78134.08,0.0,0.13122,9e-05,15.55847]
[1777778600172,33.89,78134.08,0.0,0.13122,9e-05,15.55822]
[1777778606431,33.89,78127.04,0.0,0.13061,9e-05,15.50644]
[1777778611466,33.89,78125.6,0.0,0.13045,9e-05,15.49148]
[1777778617654,33.89,78124.39,0.0,0.13034,9e-05,15.48194]
[1777778619770,33.89,78124.39,0.0,0.13033,9e-05,15.48181]
[1777778619812,33.89,78124.39,0.0,0.13033,9e-05,15.48181]
[1777778619870,33.89,78122.07,0.0,0.13014,9e-05,15.4652]
[1777778620463,33.89,78122.07,0.0,0.13014,9e-05,15.4652]
[1777778620488,33.89,78122.07,0.0,0.13014,9e-05,15.4652]
[1777778620530,33.89,78122.07,0.0,0.13014,9e-05,15.46536]
[1777778621221,33.89,78122.07,0.0,0.13014,9e-05,15.46536]
[1777778621259,33.89,78122.07,0.0,0.13014,9e-05,15.46536]
[1777778621701,33.89,78122.07,0.0,0.13014,9e-05,15.46552]
[1777778624474,33.89,78120.95,0.0,0.13005,9e-05,15.45775]
[1777778624493,33.89,78120.95,0.0,0.13005,9e-05,15.45775]
[1777778624533,33.89,78120.98,0.0,0.13005,9e-05,15.45813]
[1777778626820,33.89,78120.98,0.0,0.13005,9e-05,15.45813]
[1777778626842,33.89,78120.98,0.0,0.13005,9e-05,15.45813]
[1777778626914,33.89,78120.46,0.0,0.13001,9e-05,15.4544]
[1777778630894,33.89,78120.46,0.0,0.13001,9e-05,15.45427]
[1777778630918,33.89,78120.46,0.0,0.13001,9e-05,15.45427]
[1777778630958,33.89,78119.95,0.0,0.12996,9e-05,15.45021]
[1777778636640,33.89,78119.05,0.0,0.12987,9e-05,15.44296]
[1777778641675,33.89,78118.57,0.0,0.12984,9e-05,15.43977]
[1777778646713,33.89,78117.88,0.0,0.12979,9e-05,15.43564]
[1777778651747,33.89,78115.2,0.0,0.12957,9e-05,15.41706]
[1777778656782,33.89,78113.87,0.0,0.12945,9e-05,15.407]
[1777778661817,33.89,78115.84,0.0,0.12962,9e-05,15.42118]
[1777778666852,33.89,78115.73,0.0,0.12961,9e-05,15.42069]
[1777778671887,33.89,78114.38,0.0,0.12947,9e-05,15.40715]
[1777778676922,33.89,78114.13,0.0,0.12944,9e-05,15.40484]
[1777778681957,33.89,78113.65,0.0,0.1294,9e-05,15.40087]
[1777778686992,33.89,78112.99,0.0,0.12933,9e-05,15.39562]
[1777778692029,33.89,78112.74,0.0,0.12931,9e-05,15.39333]
[1777778697065,33.89,78112.79,0.0,0.12931,9e-05,15.39321]
[1777778702099,33.89,78112.23,0.0,0.12925,9e-05,15.38868]
[1777778707135,33.89,78112.39,0.0,0.12926,9e-05,15.38936]
[1777778715191,33.88,78112.6,0.0,0.12927,9e-05,15.39]
[1777778721237,33.88,78112.64,0.0,0.12926,9e-05,15.3898]
[1777778724020,33.88,78112.64,0.0,0.12926,9e-05,15.3898]
[1777778724040,33.88,78112.64,0.0,0.12926,9e-05,15.3898]
[1777778724215,33.88,78112.64,0.0,0.12926,9e-05,15.3898]
[1777778724288,33.88,78112.39,0.0,0.12924,9e-05,15.38761]
[1777778725294,33.88,78112.39,0.0,0.12924,9e-05,15.38761]
[1777778732311,33.88,78111.87,0.0,0.12916,9e-05,15.37925]
[1777778737413,33.88,78112.15,0.0,0.12918,9e-05,15.38091]
[1777778743388,33.88,78112.33,0.0,0.12919,9e-05,15.38158]
[1777778748571,33.88,78112.31,0.0,0.12918,9e-05,15.38099]
[1777778755471,33.88,78112.49,0.0,0.12919,9e-05,15.38166]
[1777778760506,33.88,78113.0,0.0,0.12922,9e-05,15.38488]
[1777778765997,33.88,78112.91,0.0,0.12921,9e-05,15.38387]
[1777778770698,33.88,78112.73,0.0,0.1292,9e-05,15.3824]
[1777778770727,33.88,78112.73,0.0,0.1292,9e-05,15.3824]
[1777778770917,33.88,78109.67,0.0,0.12894,9e-05,15.36052]
[1777778776619,33.88,78110.34,0.0,0.12901,9e-05,15.36672]
[1777778778213,33.88,78110.34,0.0,0.12901,9e-05,15.36672]
[1777778784639,33.88,78110.53,0.0,0.12904,9e-05,15.36942]
[1777778791724,33.88,78110.54,0.0,0.12904,9e-05,15.36724]
[1777778797274,33.88,78110.74,0.0,0.12906,9e-05,15.3694]
[1777778804815,33.89,78109.79,0.0,0.12899,9e-05,15.36345]
[1777778809850,33.89,78110.04,0.0,0.12901,9e-05,15.36497]
[1777778815892,33.89,78110.09,0.0,0.12901,9e-05,15.36499]
[1777778816757,33.89,78110.09,0.0,0.12901,9e-05,15.36499]
[1777778822942,33.88,78114.59,0.0,0.12939,9e-05,15.39687]
[1777778827976,33.88,78114.23,0.0,0.12935,9e-05,15.39373]
[1777778829652,33.88,78118.94,0.0,0.12975,9e-05,15.42771]
[1777778831327,33.88,78118.94,0.0,0.12975,9e-05,15.42761]
[1777778831345,33.88,78118.94,0.0,0.12975,9e-05,15.42761]
[1777778831335,33.88,78121.01,0.0,0.12993,9e-05,15.44267]
[1777778837039,33.88,78123.27,0.0,0.13012,9e-05,15.45909]
[1777778839919,33.88,78124.83,0.0,0.13026,9e-05,15.4704]
[1777778839960,33.88,78124.83,0.0,0.13026,9e-05,15.4704]
[1777778840020,33.88,78124.83,0.0,0.13026,9e-05,15.47041]
[1777778840957,33.88,78124.83,0.0,0.13026,9e-05,15.47041]
[1777778840990,33.88,78124.83,0.0,0.13026,9e-05,15.47041]
[1777778841171,33.88,78132.1,0.0,0.13088,9e-05,15.52301]
[1777778842325,33.88,78132.1,0.0,0.13088,9e-05,15.52301]
[1777778842372,33.88,78132.1,0.0,0.13088,9e-05,15.52301]
[1777778843157,33.88,78132.1,0.0,0.13088,9e-05,15.52302]
[1777778843258,33.88,78131.89,0.0,0.13086,9e-05,15.52129]
[1777778849286,33.88,78134.05,0.0,0.13103,9e-05,15.53559]
[1777778855166,33.88,78131.02,0.0,0.13073,9e-05,15.50921]
[1777778861209,33.88,78128.29,0.0,0.1305,9e-05,15.48937]
[1777778866243,33.88,78127.35,0.0,0.13042,9e-05,15.48252]
[1777778871349,33.88,78127.33,0.0,0.13041,9e-05,15.48228]
[1777778879495,33.88,78124.63,0.0,0.13018,9e-05,15.46238]
[1777778887391,33.88,78121.58,0.0,0.12991,9e-05,15.44011]
[1777778894440,33.88,78120.49,0.0,0.12982,9e-05,15.43206]
[1777778899635,33.88,78120.39,0.0,0.12981,9e-05,15.43122]
[1777778905517,33.88,78120.94,0.0,0.12986,9e-05,15.43507]
[1777778910551,33.88,78121.51,0.0,0.1299,9e-05,15.43907]
[1777778915588,33.88,78121.75,0.0,0.12989,9e-05,15.4368]
[1777778921630,33.88,78123.54,0.0,0.13004,9e-05,15.44951]
[1777778927673,33.88,78123.43,0.0,0.13003,9e-05,15.44847]
[1777778934722,33.88,78123.55,0.0,0.13004,9e-05,15.44907]
[1777778937909,33.88,78128.78,0.0,0.13049,9e-05,15.48675]
[1777778937926,33.88,78128.78,0.0,0.13049,9e-05,15.48675]
[1777778938007,33.88,78129.68,0.0,0.13056,9e-05,15.49318]
[1777778942122,33.88,78130.69,0.0,0.13065,9e-05,15.50023]
[1777778942156,33.88,78130.69,0.0,0.13065,9e-05,15.50023]
[1777778942223,33.88,78132.08,0.0,0.13076,9e-05,15.5102]
[1777778949985,33.87,78133.52,0.0,0.13088,9e-05,15.51994]
[1777778960056,33.87,78132.69,0.0,0.1308,9e-05,15.51342]
[1777778965939,33.87,78133.98,0.0,0.13091,9e-05,15.52255]
[1777778970973,33.87,78130.11,0.0,0.13058,9e-05,15.49445]
[1777778977019,33.87,78126.34,0.0,0.13022,9e-05,15.46303]
[1777778982053,33.87,78124.37,0.0,0.13005,9e-05,15.44838]
[1777778988921,33.87,78123.27,0.0,0.12995,9e-05,15.44019]
[1777778988957,33.87,78123.27,0.0,0.12995,9e-05,15.44019]
[1777778989016,33.87,78123.07,0.0,0.12993,9e-05,15.43843]
[1777778991902,33.87,78123.07,0.0,0.12993,9e-05,15.43826]
[1777778991966,33.87,78123.07,0.0,0.12993,9e-05,15.43826]
[1777778992006,33.87,78123.07,0.0,0.12993,9e-05,15.43826]
[1777778992124,33.87,78120.71,0.0,0.12973,9e-05,15.42112]
[1777778994138,33.87,78110.38,0.0,0.12885,9e-05,15.34637]
[1777778994975,33.87,78110.38,0.0,0.12885,9e-05,15.34637]
[1777778995665,33.87,78108.84,0.0,0.12871,8e-05,15.33528]
[1777778996152,33.87,78109.18,0.0,0.12874,8e-05,15.33777]
[1777779001188,33.87,78107.08,0.0,0.12857,8e-05,15.32273]
[1777779003755,33.87,78106.89,0.0,0.12855,8e-05,15.32138]
[1777779003849,33.87,78106.89,0.0,0.12855,8e-05,15.32141]
[1777779005933,33.87,78106.89,0.0,0.12855,8e-05,15.32142]
[1777779005970,33.87,78106.89,0.0,0.12855,8e-05,15.32142]
[1777779006225,33.87,78106.05,0.0,0.12848,8e-05,15.31537]
[1777779011258,33.87,78112.9,0.0,0.12907,9e-05,15.36527]
[1777779016293,33.87,78111.83,0.0,0.12899,9e-05,15.35871]
[1777779024352,33.88,78111.1,0.0,0.12895,9e-05,15.35485]
[1777779029575,33.87,78110.01,0.0,0.12885,9e-05,15.34648]
[1777779029596,33.87,78110.01,0.0,0.12885,9e-05,15.34648]
[1777779030548,33.87,78110.01,0.0,0.12885,9e-05,15.34628]
[1777779036437,33.87,78110.12,0.0,0.12882,9e-05,15.34268]
[1777779042479,33.87,78111.32,0.0,0.12892,9e-05,15.35073]
[1777779047514,33.87,78108.08,0.0,0.12864,8e-05,15.32691]
[1777779052744,33.87,78108.76,0.0,0.12869,8e-05,15.33161]
[1777779058590,33.87,78110.62,0.0,0.12885,9e-05,15.34478]
[1777779060855,33.87,78112.19,0.0,0.12898,9e-05,15.35619]
[1777779066651,33.87,78116.67,0.0,0.12936,9e-05,15.38858]
[1777779071688,33.87,78116.92,0.0,0.12938,9e-05,15.39036]
[1777779076717,33.87,78118.09,0.0,0.12948,9e-05,15.39847]
[1777779082535,33.87,78117.6,0.0,0.12943,9e-05,15.39451]
[1777779084811,33.87,78117.6,0.0,0.12943,9e-05,15.3942]
[1777779090695,33.87,78118.32,0.0,0.12949,9e-05,15.39949]
[1777779097865,33.87,78126.85,0.0,0.13019,9e-05,15.45733]
[1777779103907,33.87,78126.81,0.0,0.13019,9e-05,15.45688]
[1777779108942,33.87,78129.25,0.0,0.1304,9e-05,15.4744]
[1777779115991,33.87,78129.76,0.0,0.13044,9e-05,15.47774]
[1777779121182,33.87,78128.41,0.0,0.13032,9e-05,15.46774]
[1777779122864,33.87,78128.41,0.0,0.13032,9e-05,15.46799]
[1777779122900,33.87,78128.41,0.0,0.13032,9e-05,15.46799]
[1777779123041,33.87,78128.65,0.0,0.13034,9e-05,15.46997]
[1777779125788,33.87,78128.6,0.0,0.13034,9e-05,15.46957]
[1777779125837,33.87,78128.6,0.0,0.13034,9e-05,15.46957]
[1777779126063,33.87,78128.5,0.0,0.13033,9e-05,15.46905]
[1777779128001,33.87,78128.5,0.0,0.13033,9e-05,15.46905]
[1777779128025,33.87,78128.5,0.0,0.13033,9e-05,15.46905]
[1777779128126,33.87,78128.46,0.0,0.13033,9e-05,15.46892]
[1777779132753,33.87,78128.02,0.0,0.1303,9e-05,15.4661]
[1777779132783,33.87,78128.02,0.0,0.1303,9e-05,15.4661]
[1777779132854,33.87,78128.02,0.0,0.1303,9e-05,15.46601]
[1777779134895,33.87,78128.02,0.0,0.1303,9e-05,15.46596]
[1777779134935,33.87,78128.02,0.0,0.1303,9e-05,15.46596]
[1777779134996,33.87,78127.83,0.0,0.13028,9e-05,15.46454]
[1777779141735,33.87,78127.47,0.0,0.13025,9e-05,15.46174]
[1777779141769,33.87,78127.3,0.0,0.13024,9e-05,15.4609]
[1777779141900,33.87,78127.3,0.0,0.13024,9e-05,15.4611]
[1777779147210,33.87,78126.82,0.0,0.13021,9e-05,15.45837]
[1777779148102,33.87,78126.82,0.0,0.13021,9e-05,15.45837]
[1777779148127,33.87,78126.82,0.0,0.13021,9e-05,15.45837]
[1777779148169,33.87,78126.81,0.0,0.1302,9e-05,15.45825]
[1777779148889,33.87,78126.81,0.0,0.1302,9e-05,15.45825]
[1777779148932,33.87,78126.81,0.0,0.1302,9e-05,15.45825]
[1777779149490,33.87,78126.81,0.0,0.1302,9e-05,15.45825]
[1777779149526,33.87,78126.81,0.0,0.1302,9e-05,15.45825]
[1777779157884,33.87,78126.78,0.0,0.13019,9e-05,15.45517]
[1777779161298,33.87,78126.68,0.0,0.13019,9e-05,15.45542]
[1777779161328,33.87,78126.68,0.0,0.13019,9e-05,15.45542]
[1777779161468,33.87,78126.68,0.0,0.13019,9e-05,15.45542]
[1777779161550,33.88,78126.68,0.0,0.13019,9e-05,15.45563]
[1777779162456,33.88,78126.68,0.0,0.13019,9e-05,15.45563]
[1777779166356,33.88,78126.44,0.0,0.13018,9e-05,15.45473]
[1777779166385,33.88,78126.44,0.0,0.13018,9e-05,15.45473]
[1777779166551,33.88,78126.36,0.0,0.13018,9e-05,15.45437]
[1777779172799,33.88,78129.58,0.0,0.13047,9e-05,15.47875]
[1777779176810,33.88,78130.01,0.0,0.13052,9e-05,15.48278]
[1777779178744,33.88,78130.53,0.0,0.13056,9e-05,15.48672]
[1777779184475,33.88,78137.04,0.0,0.13113,9e-05,15.53462]
[1777779188907,33.88,78138.67,0.0,0.13128,9e-05,15.54705]
[1777779189005,33.88,78138.67,0.0,0.13128,9e-05,15.54717]
[1777779194541,33.88,78145.99,0.0,0.13192,9e-05,15.60073]
[1777779199575,33.88,78145.73,0.0,0.1319,9e-05,15.59924]
[1777779204610,33.89,78147.57,0.0,0.13207,9e-05,15.61293]
[1777779209646,33.89,78148.46,0.0,0.13215,9e-05,15.6198]
[1777779214682,33.89,78149.62,0.0,0.13222,9e-05,15.62465]
[1777779219716,33.89,78151.45,0.0,0.13239,9e-05,15.63821]
[1777779224751,33.89,78153.55,0.0,0.13257,9e-05,15.65367]
[1777779226866,33.89,78156.19,0.0,0.1328,9e-05,15.67286]
[1777779226890,33.89,78156.19,0.0,0.1328,9e-05,15.67286]
[1777779227772,33.89,78161.24,0.0,0.13324,9e-05,15.70946]
[1777779232807,33.89,78163.65,0.0,0.13345,9e-05,15.72689]
[1777779237843,33.89,78167.3,0.0,0.13378,9e-05,15.75484]
[1777779243766,33.89,78172.89,0.0,0.13429,9e-05,15.79647]
[1777779252947,33.9,78170.33,0.0,0.13409,9e-05,15.78039]
[1777779257967,33.9,78169.94,0.0,0.13407,9e-05,15.77863]
[1777779264025,33.9,78168.75,0.0,0.13397,9e-05,15.77004]
[1777779269061,33.9,78167.76,0.0,0.13388,9e-05,15.76272]
[1777779274094,33.9,78165.72,0.0,0.13367,9e-05,15.74382]
[1777779279284,33.9,78163.22,0.0,0.13345,9e-05,15.72556]
[1777779285363,33.9,78161.99,0.0,0.13335,9e-05,15.7165]
[1777779290682,33.9,78158.26,0.0,0.13302,9e-05,15.68943]
[1777779296253,33.9,78156.42,0.0,0.13286,9e-05,15.67615]
[1777779300835,33.9,78156.32,0.0,0.13285,9e-05,15.67546]
[1777779301835,33.9,78156.47,0.0,0.13287,9e-05,15.67655]
[1777779301287,33.9,78156.47,0.0,0.13287,9e-05,15.67656]
[1777779302854,33.9,78156.47,0.0,0.13287,9e-05,15.67656]
[1777779303331,33.9,78155.96,0.0,0.13282,9e-05,15.67287]
[1777779308530,33.9,78156.33,0.0,0.13286,9e-05,15.67557]
[1777779308962,33.9,78156.85,0.0,0.1329,9e-05,15.67934]
[1777779309017,33.9,78156.85,0.0,0.1329,9e-05,15.67934]
[1777779309344,33.9,78156.85,0.0,0.1329,9e-05,15.67934]
[1777779310162,33.9,78156.85,0.0,0.1329,9e-05,15.67934]
[1777779310956,33.9,78157.08,0.0,0.13292,9e-05,15.681]
[1777779310983,33.9,78157.08,0.0,0.13292,9e-05,15.681]
[1777779311358,33.9,78158.52,0.0,0.13305,9e-05,15.69143]
[1777779316393,33.9,78162.47,0.0,0.13339,9e-05,15.72001]
[1777779321428,33.9,78174.52,0.0,0.13445,9e-05,15.80861]
[1777779324804,33.9,78178.95,0.0,0.13485,9e-05,15.84125]
[1777779326482,33.9,78179.88,0.0,0.13493,9e-05,15.84844]
[1777779326496,33.9,78181.37,0.0,0.13507,9e-05,15.85948]
[1777779329252,33.9,78181.37,0.0,0.13507,9e-05,15.85991]
[1777779329485,33.9,78184.26,0.0,0.13533,9e-05,15.88114]
[1777779332392,33.9,78188.17,0.0,0.13565,9e-05,15.90627]
[1777779337995,33.9,78193.19,0.0,0.13611,9e-05,15.94369]
[1777779339107,33.9,78193.14,0.0,0.1361,9e-05,15.94349]
[1777779339387,33.9,78193.14,0.0,0.1361,9e-05,15.94349]
[1777779339555,33.91,78192.81,0.0,0.13608,9e-05,15.94127]
[1777779344590,33.91,78194.37,0.0,0.13623,9e-05,15.95352]
[1777779349625,33.91,78195.39,0.0,0.13633,9e-05,15.96186]
[1777779353610,33.91,78197.86,0.0,0.13655,9e-05,15.98039]
[1777779353662,33.91,78199.41,0.0,0.13669,9e-05,15.99185]
[1777779358687,33.91,78203.69,0.0,0.13708,9e-05,16.02371]
[1777779359140,33.91,78203.69,0.0,0.13708,9e-05,16.02371]
[1777779359630,33.91,78203.69,0.0,0.13708,9e-05,16.02371]
[1777779362902,33.91,78191.21,0.0,0.13598,9e-05,15.93314]
[1777779363068,33.91,78191.21,0.0,0.13598,9e-05,15.93314]
[1777779363106,33.91,78191.21,0.0,0.13598,9e-05,15.93314]
[1777779363845,33.91,78191.21,0.0,0.13598,9e-05,15.93314]
[1777779363934,33.91,78188.02,0.0,0.1357,9e-05,15.90985]
[1777779369879,33.91,78187.57,0.0,0.13565,9e-05,15.90631]
[1777779369975,33.91,78187.57,0.0,0.13565,9e-05,15.90616]
[1777779372404,33.91,78187.57,0.0,0.13565,9e-05,15.90608]
[1777779372643,33.91,78187.57,0.0,0.13565,9e-05,15.90608]
[1777779372682,33.91,78187.57,0.0,0.13565,9e-05,15.90608]
[1777779372972,33.91,78185.57,0.0,0.13547,9e-05,15.8914]
[1777779373961,33.91,78185.57,0.0,0.13547,9e-05,15.8914]
[1777779374803,33.91,78182.45,0.0,0.1352,9e-05,15.86864]
[1777779379837,33.91,78179.05,0.0,0.1349,9e-05,15.84364]
[1777779384872,33.91,78175.81,0.0,0.13461,9e-05,15.8199]
[1777779389906,33.91,78168.84,0.0,0.134,9e-05,15.76918]
[1777779395948,33.91,78168.59,0.0,0.13395,9e-05,15.76332]
[1777779400984,33.91,78168.21,0.0,0.13392,9e-05,15.76044]
[1777779406019,33.91,78168.04,0.0,0.1339,9e-05,15.75913]
[1777779412061,33.91,78165.94,0.0,0.13372,9e-05,15.74382]
[1777779417096,33.91,78165.35,0.0,0.13366,9e-05,15.7395]
[1777779423322,33.91,78163.35,0.0,0.13349,9e-05,15.72498]
[1777779428820,33.91,78163.35,0.0,0.13349,9e-05,15.72498]
[1777779435220,33.91,78162.47,0.0,0.13341,9e-05,15.71862]
[1777779440259,33.91,78161.03,0.0,0.13329,9e-05,15.70822]
[1777779447308,33.91,78160.89,0.0,0.13328,9e-05,15.70725]
[1777779450433,33.91,78170.36,0.0,0.1341,9e-05,15.77591]
[1777779451218,33.91,78170.36,0.0,0.1341,9e-05,15.77591]
[1777779451992,33.91,78170.36,0.0,0.1341,9e-05,15.77591]
[1777779451337,33.91,78170.36,0.0,0.13407,9e-05,15.77195]
[1777779452823,33.91,78170.36,0.0,0.13407,9e-05,15.77195]
[1777779453420,33.91,78173.12,0.0,0.13431,9e-05,15.79192]
[1777779453456,33.91,78173.12,0.0,0.13431,9e-05,15.79185]
[1777779458720,33.91,78175.07,0.0,0.13448,9e-05,15.80587]
[1777779464426,33.91,78176.31,0.0,0.13458,9e-05,15.81431]
[1777779470477,33.91,78175.45,0.0,0.1345,9e-05,15.80773]
[1777779476518,33.91,78172.71,0.0,0.13426,9e-05,15.78753]
[1777779479039,33.91,78171.57,0.0,0.13416,9e-05,15.7792]
[1777779479059,33.91,78171.57,0.0,0.13416,9e-05,15.7792]
[1777779479146,33.91,78171.57,0.0,0.13416,9e-05,15.7792]
[1777779479247,33.9,78171.57,0.0,0.13416,9e-05,15.77909]
[1777779482036,33.9,78171.57,0.0,0.13416,9e-05,15.77909]
[1777779487047,33.9,78169.79,0.0,0.134,9e-05,15.76583]
[1777779490915,33.9,78169.79,0.0,0.134,9e-05,15.76565]
[1777779490946,33.9,78169.79,0.0,0.134,9e-05,15.76565]
[1777779491064,33.9,78169.79,0.0,0.134,9e-05,15.7656]
[1777779498672,33.9,78167.1,0.0,0.13376,9e-05,15.74582]
[1777779503895,33.9,78164.89,0.0,0.13356,9e-05,15.72962]
[1777779511764,33.9,78164.07,0.0,0.13346,9e-05,15.71956]
[1777779520827,33.9,78163.13,0.0,0.13338,9e-05,15.71256]
[1777779526868,33.9,78162.55,0.0,0.13333,9e-05,15.70825]
[1777779534107,33.9,78161.66,0.0,0.13325,9e-05,15.70164]
[1777779541973,33.9,78161.58,0.0,0.13324,9e-05,15.70093]
[1777779545747,33.9,78161.42,0.0,0.13322,9e-05,15.69971]
[1777779545767,33.9,78161.42,0.0,0.13322,9e-05,15.69971]
[1777779545868,33.9,78161.42,0.0,0.13322,9e-05,15.69971]
[1777779545969,33.9,78161.42,0.0,0.13322,9e-05,15.69969]
[1777779547180,33.9,78161.42,0.0,0.13322,9e-05,15.69969]
[1777779553051,33.9,78160.57,0.0,0.13315,9e-05,15.69337]
[1777779553266,33.9,78160.57,0.0,0.13315,9e-05,15.69337]
[1777779562115,33.9,78160.77,0.0,0.13316,9e-05,15.69466]
[1777779565469,33.9,78160.67,0.0,0.13315,9e-05,15.69388]
[1777779571179,33.9,78160.54,0.0,0.13311,9e-05,15.68893]
[1777779575637,33.9,78160.5,0.0,0.13311,9e-05,15.6886]
[1777779581249,33.9,78160.76,0.0,0.13313,9e-05,15.6904]
[1777779583368,33.9,78160.76,0.0,0.13313,9e-05,15.6904]
[1777779583397,33.9,78160.76,0.0,0.13313,9e-05,15.6904]
[1777779584115,33.9,78160.76,0.0,0.13313,9e-05,15.6904]
[1777779584137,33.9,78160.76,0.0,0.13313,9e-05,15.6904]
[1777779583902,33.9,78160.77,0.0,0.13313,9e-05,15.69044]
[1777779584331,33.9,78160.77,0.0,0.13313,9e-05,15.69044]
[1777779584396,33.9,78160.77,0.0,0.13313,9e-05,15.69043]
[1777779585721,33.9,78160.77,0.0,0.13313,9e-05,15.69043]
[1777779585749,33.9,78160.77,0.0,0.13313,9e-05,15.69043]
[1777779586004,33.9,78160.77,0.0,0.13313,9e-05,15.69041]
[1777779587897,33.9,78160.77,0.0,0.13313,9e-05,15.69041]
[1777779587915,33.9,78160.77,0.0,0.13313,9e-05,15.69041]
[1777779588061,33.9,78160.77,0.0,0.13313,9e-05,15.69041]
[1777779588109,33.9,78160.46,0.0,0.13311,9e-05,15.68812]
[1777779590149,33.9,78160.46,0.0,0.13311,9e-05,15.68812]
[1777779590186,33.9,78160.46,0.0,0.13311,9e-05,15.68812]
[1777779590250,33.9,78160.46,0.0,0.1331,9e-05,15.6881]
[1777779592338,33.9,78160.46,0.0,0.1331,9e-05,15.68808]
[1777779592382,33.9,78160.46,0.0,0.1331,9e-05,15.68808]
[1777779592597,33.9,78160.46,0.0,0.1331,9e-05,15.68808]
[1777779592662,33.9,78160.46,0.0,0.1331,9e-05,15.68807]
[1777779599040,33.9,78160.46,0.0,0.1331,9e-05,15.688]
[1777779599067,33.9,78160.46,0.0,0.1331,9e-05,15.688]
[1777779599139,33.9,78161.01,0.0,0.13315,9e-05,15.69195]
[1777779604597,33.9,78160.8,0.0,0.13313,9e-05,15.69033]
[1777779610451,33.9,78160.8,0.0,0.13313,9e-05,15.69022]
[1777779612314,33.9,78160.8,0.0,0.13313,9e-05,15.69022]
[1777779612344,33.9,78160.8,0.0,0.13313,9e-05,15.69022]
[1777779612580,33.9,78160.8,0.0,0.13313,9e-05,15.69022]
[1777779612681,33.9,78160.67,0.0,0.13312,9e-05,15.68925]
[1777779616040,33.9,78160.67,0.0,0.13312,9e-05,15.68921]
[1777779616085,33.9,78160.67,0.0,0.13312,9e-05,15.68921]
[1777779616139,33.9,78160.67,0.0,0.13312,9e-05,15.68918]
[1777779617492,33.9,78160.67,0.0,0.13312,9e-05,15.68918]
[1777779617530,33.9,78160.67,0.0,0.13312,9e-05,15.68918]
[1777779617580,33.9,78160.67,0.0,0.13312,9e-05,15.68918]
[1777779618121,33.9,78160.67,0.0,0.13312,9e-05,15.68918]
[1777779618147,33.9,78160.67,0.0,0.13312,9e-05,15.68918]
[1777779619542,33.9,78160.67,0.0,0.13312,9e-05,15.68915]
[1777779619587,33.9,78160.67,0.0,0.13312,9e-05,15.68915]
[1777779619712,33.9,78160.67,0.0,0.13312,9e-05,15.68915]
[1777779620187,33.9,78160.67,0.0,0.13312,9e-05,15.68915]
[1777779620206,33.9,78160.67,0.0,0.13312,9e-05,15.68915]
[1777779623207,33.9,78160.67,0.0,0.13312,9e-05,15.68912]
[1777779623247,33.9,78160.67,0.0,0.13312,9e-05,15.6891]
[1777779623441,33.9,78160.67,0.0,0.13312,9e-05,15.6891]
[1777779623542,33.9,78160.56,0.0,0.13311,9e-05,15.68829]
[1777779628577,33.9,78160.56,0.0,0.13311,9e-05,15.68823]
[1777779633615,33.9,78160.6,0.0,0.13308,9e-05,15.68458]
[1777779635957,33.9,78153.06,0.0,0.13243,9e-05,15.62991]
[1777779635987,33.9,78153.06,0.0,0.13243,9e-05,15.62991]
[1777779636055,33.9,78152.23,0.0,0.13236,9e-05,15.62393]
[1777779639653,33.9,78152.23,0.0,0.13236,9e-05,15.624]
[1777779639683,33.9,78152.23,0.0,0.13236,9e-05,15.624]
[1777779639753,33.9,78152.23,0.0,0.13236,9e-05,15.62422]
[1777779640495,33.9,78152.23,0.0,0.13236,9e-05,15.62422]
[1777779645694,33.9,78152.23,0.0,0.13237,9e-05,15.62467]
[1777779654959,33.9,78153.41,0.0,0.13247,9e-05,15.63376]
[1777779665028,33.9,78154.26,0.0,0.13255,9e-05,15.64043]
[1777779672887,33.9,78154.86,0.0,0.13261,9e-05,15.64511]
[1777779677921,33.9,78155.09,0.0,0.13263,9e-05,15.647]
[1777779685168,33.9,78155.2,0.0,0.13265,9e-05,15.64817]
[1777779692019,33.9,78160.01,0.0,0.13304,9e-05,15.67943]
[1777779697969,33.9,78165.13,0.0,0.13349,9e-05,15.71676]
[1777779701069,33.91,78165.13,0.0,0.13349,9e-05,15.71686]
[1777779701083,33.91,78165.13,0.0,0.13349,9e-05,15.71686]
[1777779701170,33.91,78165.13,0.0,0.13349,9e-05,15.71707]
[1777779701814,33.91,78165.13,0.0,0.13349,9e-05,15.71707]
[1777779701885,33.91,78165.13,0.0,0.13349,9e-05,15.71707]
[1777779701911,33.91,78165.13,0.0,0.13349,9e-05,15.71707]
[1777779703220,33.91,78165.13,0.0,0.13349,9e-05,15.71707]
[1777779703282,33.91,78165.13,0.0,0.13349,9e-05,15.71717]
[1777779709127,33.91,78172.42,0.0,0.13413,9e-05,15.77022]
[1777779709161,33.91,78172.42,0.0,0.13413,9e-05,15.77022]
[1777779709962,33.91,78173.41,0.0,0.13422,9e-05,15.77753]
[1777779710145,33.91,78173.41,0.0,0.13422,9e-05,15.77753]
[1777779715378,33.91,78175.0,0.0,0.13436,9e-05,15.78931]
[1777779721220,33.91,78175.0,0.0,0.13437,9e-05,15.78955]
[1777779730286,33.91,78178.91,0.0,0.13471,9e-05,15.81831]
[1777779735322,33.91,78182.14,0.0,0.135,9e-05,15.84192]
[1777779738625,33.91,78182.47,0.0,0.13503,9e-05,15.84441]
[1777779738668,33.91,78182.47,0.0,0.13503,9e-05,15.84441]
[1777779738867,33.91,78182.47,0.0,0.13503,9e-05,15.84441]
[1777779739349,33.91,78182.86,0.0,0.13506,9e-05,15.84727]
[1777779740555,33.91,78182.93,0.0,0.13507,9e-05,15.84781]
[1777779745589,33.91,78183.58,0.0,0.13513,9e-05,15.85268]
[1777779752440,33.91,78183.87,0.0,0.13513,9e-05,15.85109]
[1777779758485,33.91,78185.0,0.0,0.13523,9e-05,15.8595]
[1777779763978,33.91,78184.86,0.0,0.13522,9e-05,15.85862]
[1777779774594,33.91,78185.35,0.0,0.13527,9e-05,15.86262]
[1777779782651,33.91,78185.72,0.0,0.1353,9e-05,15.8656]
[1777779789700,33.91,78179.22,0.0,0.13474,9e-05,15.81863]
[1777779790628,33.91,78179.22,0.0,0.13474,9e-05,15.81863]
[1777779790651,33.91,78179.22,0.0,0.13474,9e-05,15.81863]
[1777779790980,33.91,78175.56,0.0,0.13442,9e-05,15.79209]
[1777779794937,33.91,78175.56,0.0,0.13442,9e-05,15.79219]
[1777779794979,33.91,78175.56,0.0,0.13442,9e-05,15.79219]
[1777779795157,33.91,78175.56,0.0,0.13442,9e-05,15.79219]
[1777779795199,33.91,78174.63,0.0,0.13434,9e-05,15.78547]
[1777779795507,33.91,78174.63,0.0,0.13434,9e-05,15.78547]
[1777779795734,33.91,78174.63,0.0,0.13434,9e-05,15.78547]
[1777779795754,33.91,78174.63,0.0,0.13434,9e-05,15.78547]
[1777779796234,33.91,78174.63,0.0,0.13434,9e-05,15.78553]
[1777779801902,33.91,78172.88,0.0,0.13419,9e-05,15.77296]
[1777779801936,33.91,78172.88,0.0,0.13419,9e-05,15.77296]
[1777779802037,33.91,78172.45,0.0,0.13415,9e-05,15.76988]
[1777779802679,33.91,78172.45,0.0,0.13415,9e-05,15.76988]
[1777779803385,33.91,78172.45,0.0,0.13415,9e-05,15.76988]
[1777779803415,33.91,78172.45,0.0,0.13415,9e-05,15.76988]
[1777779803982,33.91,78172.45,0.0,0.13415,9e-05,15.76991]
[1777779804009,33.91,78172.45,0.0,0.13415,9e-05,15.76991]
[1777779804881,33.91,78172.45,0.0,0.13415,9e-05,15.76995]
[1777779805681,33.91,78172.45,0.0,0.13415,9e-05,15.76998]
[1777779811714,33.91,78172.45,0.0,0.13415,9e-05,15.77013]
[1777779823938,33.91,78170.11,0.0,0.13393,9e-05,15.74981]
[1777779831997,33.91,78168.92,0.0,0.13383,9e-05,15.74148]
[1777779839050,33.91,78167.81,0.0,0.13373,9e-05,15.7337]
[1777779840180,33.91,78167.81,0.0,0.13373,9e-05,15.7337]
[1777779840205,33.91,78167.81,0.0,0.13373,9e-05,15.7337]
[1777779840306,33.91,78166.52,0.0,0.13362,9e-05,15.72438]
[1777779841011,33.91,78166.52,0.0,0.13362,9e-05,15.72438]
[1777779841248,33.91,78166.52,0.0,0.13362,9e-05,15.72438]
[1777779841309,33.91,78152.2,0.0,0.13238,9e-05,15.62063]
[1777779841490,33.91,78152.2,0.0,0.13238,9e-05,15.62063]
[1777779841749,33.91,78152.2,0.0,0.13238,9e-05,15.62063]
[1777779842105,33.91,78152.2,0.0,0.13238,9e-05,15.62063]
[1777779842217,33.91,78132.52,0.0,0.13068,9e-05,15.47821]
[1777779845125,33.91,78123.13,0.0,0.12988,9e-05,15.41077]
[1777779845871,33.91,78123.13,0.0,0.12988,9e-05,15.41077]
[1777779846310,33.92,78127.69,0.0,0.13028,9e-05,15.44441]
[1777779852346,33.92,78127.21,0.0,0.13027,9e-05,15.44309]
[1777779852349,33.92,78127.21,0.0,0.13027,9e-05,15.44309]
[1777779852576,33.92,78127.06,0.0,0.13026,9e-05,15.44244]
[1777779853183,33.92,78127.06,0.0,0.13026,9e-05,15.44244]
[1777779859223,33.92,78126.91,0.0,0.13027,9e-05,15.44374]
[1777779860764,33.92,78126.91,0.0,0.13027,9e-05,15.44374]
[1777779861237,33.93,78127.62,0.0,0.13035,9e-05,15.45008]
[1777779866451,33.93,78128.51,0.0,0.13045,9e-05,15.45851]
[1777779872313,33.93,78129.08,0.0,0.1305,9e-05,15.46112]
[1777779878356,33.94,78129.75,0.0,0.13059,9e-05,15.46835]
[1777779883390,33.94,78130.68,0.0,0.13069,9e-05,15.47703]
[1777779893457,33.95,78130.67,0.0,0.13074,9e-05,15.48083]
[1777779899505,33.95,78131.84,0.0,0.13087,9e-05,15.49155]
[1777779904537,33.95,78131.2,0.0,0.13083,9e-05,15.48882]
[1777779909572,33.96,78131.64,0.0,0.1309,9e-05,15.49389]
[1777779916801,33.96,78131.74,0.0,0.13094,9e-05,15.49722]
[1777779922663,33.97,78135.77,0.0,0.13131,9e-05,15.52846]
[1777779927975,33.97,78135.69,0.0,0.13132,9e-05,15.52918]
[1777779934748,33.97,78135.49,0.0,0.1313,9e-05,15.52639]
[1777779940795,33.98,78135.23,0.0,0.13131,9e-05,15.52641]
[1777779945824,33.98,78134.06,0.0,0.13123,9e-05,15.5196]
[1777779948503,33.98,78134.13,0.0,0.13124,9e-05,15.52042]
[1777779948519,33.98,78134.13,0.0,0.13124,9e-05,15.52042]
[1777779949388,33.98,78134.13,0.0,0.13124,9e-05,15.52107]
[1777779949406,33.98,78134.13,0.0,0.13124,9e-05,15.52107]
[1777779950838,33.98,78135.41,0.0,0.13136,9e-05,15.53094]
[1777779950857,33.98,78135.41,0.0,0.13136,9e-05,15.53094]
[1777779951414,33.98,78135.41,0.0,0.13136,9e-05,15.53094]
[1777779951458,33.98,78135.41,0.0,0.13136,9e-05,15.53094]
[1777779959922,33.99,78137.65,0.0,0.13159,9e-05,15.54971]
[1777779964958,33.99,78138.66,0.0,0.13169,9e-05,15.55833]
[1777779968519,33.99,78138.15,0.0,0.13165,9e-05,15.55517]
[1777779968578,33.99,78142.06,0.0,0.13199,9e-05,15.58391]
[1777779969001,33.99,78142.06,0.0,0.13199,9e-05,15.58391]
[1777779970540,33.99,78143.18,0.0,0.13209,9e-05,15.592]
[1777779970564,33.99,78143.02,0.0,0.13208,9e-05,15.59127]
[1777779976790,33.99,78143.98,0.0,0.13218,9e-05,15.59902]
[1777779978687,33.99,78145.19,0.0,0.13229,9e-05,15.60832]
[1777779979056,33.99,78145.92,0.0,0.13235,9e-05,15.61376]
[1777779986106,33.99,78148.42,0.0,0.13258,9e-05,15.63282]
[1777779988930,33.99,78150.79,0.0,0.13279,9e-05,15.65019]
[1777779990900,34.0,78151.07,0.0,0.13281,9e-05,15.65239]
[1777779990992,34.0,78151.29,0.0,0.13283,9e-05,15.65407]
[1777779996175,34.0,78149.51,0.0,0.13266,9e-05,15.63772]
[1777779996997,34.0,78149.51,0.0,0.13266,9e-05,15.63772]
[1777779999020,34.0,78149.69,0.0,0.13268,9e-05,15.63919]
[1777779999195,34.0,78149.78,0.0,0.13269,9e-05,15.63992]
[1777780004230,34.0,78148.3,0.0,0.13256,9e-05,15.62964]
[1777780011236,34.0,78148.86,0.0,0.13261,9e-05,15.634]
[1777780017504,34.0,78146.27,0.0,0.1324,9e-05,15.61581]
[1777780022824,34.0,78144.06,0.0,0.13221,9e-05,15.59997]
[1777780028411,34.0,78142.46,0.0,0.13207,9e-05,15.58865]
[1777780035578,34.0,78142.41,0.0,0.13207,9e-05,15.5884]
[1777780035726,34.0,78142.41,0.0,0.13207,9e-05,15.58854]
[1777780041502,34.0,78145.01,0.0,0.1323,9e-05,15.60752]
[1777780048573,34.0,78146.58,0.0,0.13244,9e-05,15.61897]
[1777780054592,34.0,78148.1,0.0,0.13254,9e-05,15.62623]
[1777780059627,34.0,78146.71,0.0,0.13242,9e-05,15.61628]
[1777780064663,34.0,78146.08,0.0,0.13237,9e-05,15.61179]
[1777780069697,34.0,78145.73,0.0,0.13234,9e-05,15.6093]
[1777780075740,34.0,78145.33,0.0,0.13231,9e-05,15.60651]
[1777780081782,34.0,78145.12,0.0,0.13229,9e-05,15.60511]
[1777780087994,34.0,78146.77,0.0,0.13243,9e-05,15.61717]
[1777780090828,34.0,78146.77,0.0,0.13243,9e-05,15.61717]
[1777780090847,34.0,78146.77,0.0,0.13243,9e-05,15.61717]
[1777780091429,34.0,78146.77,0.0,0.13243,9e-05,15.61717]
[1777780091467,34.0,78146.77,0.0,0.13243,9e-05,15.61717]
[1777780098064,34.0,78149.99,0.0,0.13271,9e-05,15.64065]
[1777780101766,34.0,78153.27,0.0,0.133,9e-05,15.66439]
[1777780101811,34.0,78153.27,0.0,0.133,9e-05,15.66439]
[1777780101922,34.0,78153.4,0.0,0.13301,9e-05,15.66534]
[1777780102812,34.0,78153.4,0.0,0.13301,9e-05,15.66534]
[1777780102833,34.0,78153.4,0.0,0.13301,9e-05,15.66534]
[1777780102929,34.0,78159.48,0.0,0.13354,9e-05,15.70926]
[1777780104268,34.0,78159.48,0.0,0.13354,9e-05,15.70926]
[1777780104307,34.0,78159.48,0.0,0.13354,9e-05,15.70926]
[1777780104366,34.0,78162.96,0.0,0.13384,9e-05,15.73435]
[1777780106654,34.0,78162.96,0.0,0.13384,9e-05,15.73426]
[1777780106673,34.0,78162.96,0.0,0.13384,9e-05,15.73426]
[1777780106754,34.0,78161.38,0.0,0.1337,9e-05,15.72266]
[1777780112998,34.0,78161.55,0.0,0.13368,9e-05,15.71947]
[1777780116073,34.0,78161.2,0.0,0.13365,9e-05,15.71686]
[1777780116094,34.0,78161.2,0.0,0.13365,9e-05,15.71686]
[1777780116139,34.0,78161.14,0.0,0.13364,9e-05,15.71639]
[1777780122061,34.0,78161.01,0.0,0.13363,9e-05,15.71526]
[1777780128274,34.0,78160.61,0.0,0.13359,9e-05,15.71221]
[1777780134145,34.0,78159.89,0.0,0.13353,9e-05,15.70689]
[1777780140188,34.0,78160.45,0.0,0.13358,9e-05,15.71079]
[1777780146230,34.0,78163.9,0.0,0.13387,9e-05,15.73542]
[1777780151265,34.0,78166.67,0.0,0.13412,9e-05,15.75567]
[1777780156299,34.0,78166.24,0.0,0.13409,9e-05,15.75346]
[1777780161663,34.0,78165.89,0.0,0.13407,9e-05,15.75181]
[1777780162176,34.0,78166.94,0.0,0.13416,9e-05,15.75958]
[1777780162194,34.0,78166.94,0.0,0.13416,9e-05,15.75958]
[1777780162341,34.0,78167.61,0.0,0.13422,9e-05,15.76444]
[1777780165498,34.0,78174.18,0.0,0.1348,9e-05,15.81225]
[1777780166254,34.0,78170.54,0.0,0.13448,9e-05,15.78611]
[1777780166256,34.0,78170.54,0.0,0.13448,9e-05,15.78611]
[1777780166370,34.0,78170.54,0.0,0.13448,9e-05,15.78611]
[1777780171404,34.0,78169.02,0.0,0.13433,9e-05,15.77186]
[1777780176440,34.01,78167.11,0.0,0.13417,9e-05,15.75875]
[1777780178362,34.01,78166.39,0.0,0.13411,9e-05,15.75369]
[1777780178632,34.01,78167.11,0.0,0.13418,9e-05,15.75919]
[1777780180402,34.01,78167.11,0.0,0.13418,9e-05,15.75919]
[1777780184556,34.01,78168.68,0.0,0.13432,9e-05,15.77097]
[1777780189102,34.01,78172.95,0.0,0.13471,9e-05,15.80278]
[1777780190605,34.01,78172.95,0.0,0.13471,9e-05,15.80278]
[1777780190646,34.01,78171.97,0.0,0.13462,9e-05,15.79591]
[1777780192634,34.01,78171.97,0.0,0.13462,9e-05,15.79591]
[1777780198771,34.01,78171.02,0.0,0.13455,9e-05,15.78996]
[1777780204641,34.01,78168.05,0.0,0.1343,9e-05,15.76902]
[1777780209676,34.01,78166.7,0.0,0.13419,9e-05,15.76012]
[1777780214711,34.01,78170.53,0.0,0.13453,9e-05,15.78849]
[1777780219745,34.02,78173.16,0.0,0.13478,9e-05,15.80852]
[1777780224781,34.02,78175.01,0.0,0.13495,9e-05,15.82276]
[1777780229816,34.02,78177.98,0.0,0.13522,9e-05,15.8451]
[1777780234850,34.02,78180.81,0.0,0.13545,9e-05,15.86253]
[1777780239066,34.02,78182.18,0.0,0.13558,9e-05,15.87313]
[1777780239221,34.02,78182.18,0.0,0.13558,9e-05,15.87313]
[1777780239342,34.02,78182.18,0.0,0.13558,9e-05,15.87313]
[1777780239372,34.02,78182.18,0.0,0.13558,9e-05,15.87313]
[1777780239891,34.02,78188.6,0.0,0.13614,9e-05,15.91964]
[1777780240058,34.02,78188.6,0.0,0.13614,9e-05,15.91964]
[1777780240133,34.02,78193.62,0.0,0.13659,9e-05,15.95604]
[1777780241497,34.02,78193.62,0.0,0.13659,9e-05,15.95604]
[1777780241532,34.02,78193.62,0.0,0.13659,9e-05,15.95604]
[1777780241605,34.02,78189.16,0.0,0.13619,9e-05,15.92363]
[1777780243483,34.02,78189.16,0.0,0.13619,9e-05,15.92345]
[1777780243569,34.02,78186.28,0.0,0.13593,9e-05,15.90239]
[1777780249608,34.02,78183.18,0.0,0.13565,9e-05,15.87901]
[1777780249710,34.02,78181.24,0.0,0.13548,9e-05,15.86461]
[1777780250281,34.02,78181.24,0.0,0.13548,9e-05,15.86461]
[1777780250366,34.02,78180.79,0.0,0.13544,9e-05,15.86134]
[1777780250995,34.02,78180.79,0.0,0.13544,9e-05,15.86134]
[1777780251385,34.02,78180.87,0.0,0.13544,9e-05,15.86175]
[1777780257012,34.02,78177.45,0.0,0.13513,9e-05,15.8359]
[1777780258843,34.02,78177.45,0.0,0.13513,9e-05,15.8359]
[1777780258912,34.02,78177.09,0.0,0.13509,9e-05,15.83293]
[1777780264059,34.01,78174.93,0.0,0.13489,9e-05,15.8164]
[1777780265757,34.01,78174.93,0.0,0.13489,9e-05,15.8164]
[1777780265858,34.01,78174.26,0.0,0.13483,9e-05,15.8112]
[1777780274822,34.01,78173.53,0.0,0.13476,9e-05,15.8054]
[1777780279460,34.01,78170.89,0.0,0.13451,9e-05,15.78459]
[1777780280736,34.01,78170.89,0.0,0.13451,9e-05,15.78459]
[1777780281423,34.01,78170.89,0.0,0.1345,9e-05,15.78425]
[1777780282237,34.01,78170.89,0.0,0.1345,9e-05,15.78408]
[1777780289403,34.01,78167.78,0.0,0.13421,9e-05,15.76039]
[1777780296286,34.0,78166.31,0.0,0.13404,9e-05,15.74471]
[1777780301322,34.0,78167.09,0.0,0.1341,9e-05,15.74951]
[1777780307365,34.0,78167.8,0.0,0.13415,9e-05,15.75367]
[1777780310551,34.0,78167.66,0.0,0.13414,9e-05,15.75232]
[1777780310652,34.0,78167.48,0.0,0.13412,9e-05,15.75085]
[1777780311798,34.0,78167.48,0.0,0.13412,9e-05,15.75085]
[1777780311877,34.0,78164.71,0.0,0.13387,9e-05,15.7305]
[1777780312631,34.0,78164.71,0.0,0.13387,9e-05,15.7305]
[1777780312707,34.0,78165.15,0.0,0.13391,9e-05,15.73354]
[1777780314038,34.0,78165.15,0.0,0.13391,9e-05,15.73354]
[1777780314437,34.0,78165.15,0.0,0.13391,9e-05,15.7334]
[1777780319613,34.0,78165.15,0.0,0.1339,9e-05,15.73271]
[1777780323022,34.0,78167.25,0.0,0.13408,9e-05,15.74739]
[1777780328653,34.0,78174.97,0.0,0.13476,9e-05,15.80379]
[1777780334553,34.0,78172.28,0.0,0.13453,9e-05,15.78506]
[1777780339753,34.0,78171.02,0.0,0.13443,9e-05,15.77658]
[1777780345631,34.0,78172.28,0.0,0.13454,9e-05,15.7861]
[1777780348996,34.0,78171.15,0.0,0.13445,9e-05,15.77799]
[1777780349161,34.0,78171.15,0.0,0.13445,9e-05,15.77799]
[1777780349165,34.0,78171.15,0.0,0.13445,9e-05,15.77799]
[1777780349823,34.0,78171.64,0.0,0.13449,9e-05,15.78186]
[1777780351450,34.0,78171.64,0.0,0.13449,9e-05,15.78186]
[1777780351479,34.0,78171.64,0.0,0.13449,9e-05,15.78186]
[1777780351551,34.0,78171.64,0.0,0.13447,9e-05,15.77804]
[1777780353672,34.0,78171.64,0.0,0.13447,9e-05,15.77804]
[1777780353722,34.0,78171.64,0.0,0.13447,9e-05,15.77804]
[1777780353831,34.0,78170.79,0.0,0.13439,9e-05,15.77211]
[1777780355284,34.0,78171.53,0.0,0.13446,9e-05,15.77747]
[1777780355701,34.0,78179.87,0.0,0.13519,9e-05,15.83796]
[1777780359055,34.0,78184.15,0.0,0.13558,9e-05,15.86973]
[1777780359308,34.0,78184.15,0.0,0.13558,9e-05,15.86973]
[1777780359893,34.0,78185.94,0.0,0.13573,9e-05,15.88288]
[1777780365430,34.0,78186.22,0.0,0.13576,9e-05,15.88464]
[1777780370808,34.0,78188.03,0.0,0.13591,9e-05,15.89743]
[1777780375841,34.0,78188.59,0.0,0.13596,9e-05,15.9012]
[1777780380876,34.0,78189.14,0.0,0.136,9e-05,15.90491]
[1777780383084,34.0,78189.33,0.0,0.13602,9e-05,15.90617]
[1777780383654,34.0,78189.33,0.0,0.13602,9e-05,15.90617]
[1777780386255,34.0,78184.23,0.0,0.13557,9e-05,15.86909]
[1777780389822,34.0,78182.99,0.0,0.13546,9e-05,15.86033]
[1777780389938,34.0,78182.43,0.0,0.13542,9e-05,15.85653]
[1777780390505,34.0,78182.43,0.0,0.13542,9e-05,15.85653]
[1777780390945,34.0,78182.42,0.0,0.13542,9e-05,15.85672]
[1777780392172,34.0,78177.29,0.0,0.13497,9e-05,15.81954]
[1777780392202,34.0,78177.29,0.0,0.13497,9e-05,15.81954]
[1777780393928,34.0,78170.84,0.0,0.1344,9e-05,15.77261]
[1777780394025,34.0,78166.52,0.0,0.13402,9e-05,15.74118]
[1777780399270,34.0,78169.4,0.0,0.13427,9e-05,15.76139]
[1777780402604,34.0,78173.94,0.0,0.13466,9e-05,15.79416]
[1777780403031,34.0,78175.92,0.0,0.13483,9e-05,15.80851]
[1777780405585,34.0,78177.32,0.0,0.13496,9e-05,15.8186]
[1777780405604,34.0,78177.32,0.0,0.13496,9e-05,15.8186]
[1777780406052,34.0,78177.32,0.0,0.13496,9e-05,15.81862]
[1777780409077,34.0,78179.45,0.0,0.13514,9e-05,15.8341]
[1777780410132,34.0,78180.85,0.0,0.13527,9e-05,15.84427]
[1777780410184,34.0,78181.81,0.0,0.13535,9e-05,15.85109]
[1777780415101,34.0,78184.2,0.0,0.13552,9e-05,15.86384]
[1777780415146,34.0,78188.45,0.0,0.1359,9e-05,15.89466]
[1777780416850,34.0,78188.45,0.0,0.1359,9e-05,15.89466]
[1777780416949,34.0,78193.06,0.0,0.13631,9e-05,15.92865]
[1777780422224,34.0,78193.1,0.0,0.13633,9e-05,15.93]
[1777780422326,34.0,78194.47,0.0,0.13645,9e-05,15.94021]
[1777780428206,34.01,78195.28,0.0,0.13654,9e-05,15.94772]
[1777780429178,34.01,78195.28,0.0,0.13654,9e-05,15.94772]
[1777780429226,34.01,78195.87,0.0,0.1366,9e-05,15.95227]
[1777780430895,34.01,78195.87,0.0,0.1366,9e-05,15.95227]
[1777780430997,34.01,78196.87,0.0,0.13669,9e-05,15.96008]
[1777780432775,34.01,78196.87,0.0,0.13669,9e-05,15.96008]
[1777780432798,34.01,78196.87,0.0,0.13669,9e-05,15.96008]
[1777780432883,34.01,78198.64,0.0,0.13686,9e-05,15.97351]
[1777780436518,34.01,78198.84,0.0,0.13688,9e-05,15.97562]
[1777780436534,34.01,78198.84,0.0,0.13688,9e-05,15.97562]
[1777780436619,34.01,78198.88,0.0,0.13689,9e-05,15.97624]
[1777780439107,34.01,78198.88,0.0,0.1369,9e-05,15.97657]
[1777780440646,34.01,78198.92,0.0,0.13691,9e-05,15.97753]
[1777780440745,34.01,78198.92,0.0,0.13691,9e-05,15.97763]
[1777780447339,34.01,78199.13,0.0,0.13694,9e-05,15.9799]
[1777780453380,34.01,78199.15,0.0,0.13695,9e-05,15.98072]
[1777780459423,34.02,78199.42,0.0,0.13698,9e-05,15.98337]
[1777780466473,34.02,78199.59,0.0,0.137,9e-05,15.98519]
[1777780469162,34.02,78199.71,0.0,0.13702,9e-05,15.98627]
[1777780469492,34.02,78200.55,0.0,0.13709,9e-05,15.9925]
[1777780474528,34.02,78201.72,0.0,0.13717,9e-05,15.99762]
[1777780479563,34.02,78198.85,0.0,0.13693,9e-05,15.97736]
[1777780486612,34.02,78197.58,0.0,0.13683,9e-05,15.96893]
[1777780489556,34.02,78192.05,0.0,0.13634,9e-05,15.92893]
[1777780489655,34.02,78189.33,0.0,0.1361,9e-05,15.9094]
[1777780495678,34.02,78187.26,0.0,0.13593,9e-05,15.89491]
[1777780500879,34.02,78184.77,0.0,0.13571,9e-05,15.87723]
[1777780506037,34.02,78183.88,0.0,0.13564,9e-05,15.87103]
[1777780506138,34.02,78183.58,0.0,0.13561,9e-05,15.86897]
[1777780506855,34.02,78183.58,0.0,0.13561,9e-05,15.86897]
[1777780506955,34.02,78183.58,0.0,0.13561,9e-05,15.86903]
[1777780507566,34.02,78183.58,0.0,0.13561,9e-05,15.86903]
[1777780509880,34.02,78182.3,0.0,0.1355,9e-05,15.85987]
[1777780515827,34.02,78181.18,0.0,0.13541,9e-05,15.85205]
[1777780521019,34.02,78180.14,0.0,0.13532,9e-05,15.84478]
[1777780526801,34.02,78179.0,0.0,0.13522,9e-05,15.83669]
[1777780526904,34.02,78178.72,0.0,0.13519,9e-05,15.83456]
[1777780527587,34.02,78178.72,0.0,0.13519,9e-05,15.83456]
[1777780527911,34.02,78177.81,0.0,0.13511,9e-05,15.82788]
[1777780528211,34.02,78177.81,0.0,0.13511,9e-05,15.82788]
[1777780529026,34.02,78177.81,0.0,0.13511,9e-05,15.82788]
[1777780529817,34.02,78179.38,0.0,0.13525,9e-05,15.83909]
[1777780529926,34.02,78179.38,0.0,0.13525,9e-05,15.83902]
[1777780534961,34.02,78181.88,0.0,0.13544,9e-05,15.85282]
[1777780539522,34.02,78181.55,0.0,0.1354,9e-05,15.8501]
[1777780541085,34.02,78181.55,0.0,0.1354,9e-05,15.84994]
[1777780547045,34.02,78180.07,0.0,0.13526,9e-05,15.83875]
[1777780552079,34.02,78173.17,0.0,0.13466,9e-05,15.78874]
[1777780557118,34.02,78177.59,0.0,0.13505,9e-05,15.82079]
[1777780562152,34.02,78178.64,0.0,0.13514,9e-05,15.82843]
[1777780567186,34.02,78181.84,0.0,0.13542,9e-05,15.85169]
[1777780572223,34.02,78185.33,0.0,0.13573,9e-05,15.87703]
[1777780577258,34.02,78187.34,0.0,0.1359,9e-05,15.89154]
[1777780582295,34.02,78190.73,0.0,0.1362,9e-05,15.91603]
[1777780587331,34.02,78188.14,0.0,0.13597,9e-05,15.89708]
[1777780595383,34.02,78185.59,0.0,0.1357,9e-05,15.87269]
[1777780600418,34.02,78180.13,0.0,0.1352,9e-05,15.83179]
[1777780601878,34.02,78180.13,0.0,0.1352,9e-05,15.83179]
[1777780601904,34.02,78180.13,0.0,0.1352,9e-05,15.83179]
[1777780602619,34.02,78180.47,0.0,0.13523,9e-05,15.83401]
[1777780603358,34.01,78180.48,0.0,0.13522,9e-05,15.83385]
[1777780603443,34.01,78181.15,0.0,0.13528,9e-05,15.83847]
[1777780608997,34.01,78181.6,0.0,0.13531,9e-05,15.84085]
[1777780609479,34.01,78181.99,0.0,0.13534,9e-05,15.84325]
[1777780609547,34.01,78182.62,0.0,0.13539,9e-05,15.84782]
[1777780615524,34.01,78184.58,0.0,0.13555,9e-05,15.86075]
[1777780621721,34.01,78185.54,0.0,0.13562,9e-05,15.86643]
[1777780626592,34.01,78185.54,0.0,0.13562,9e-05,15.86653]
[1777780626628,34.01,78185.54,0.0,0.13562,9e-05,15.86653]
[1777780626951,34.01,78185.54,0.0,0.13562,9e-05,15.86653]
[1777780627053,34.01,78189.36,0.0,0.13595,9e-05,15.89424]
[1777780627749,34.01,78189.36,0.0,0.13595,9e-05,15.89424]
[1777780628046,34.01,78189.36,0.0,0.13595,9e-05,15.89424]
[1777780628079,34.01,78189.36,0.0,0.13595,9e-05,15.89424]
[1777780628248,34.01,78189.36,0.0,0.13596,9e-05,15.89428]
[1777780639690,34.0,78191.84,0.0,0.13615,9e-05,15.91019]
[1777780644728,34.0,78196.58,0.0,0.13655,9e-05,15.9434]
[1777780649763,34.0,78197.05,0.0,0.13658,9e-05,15.94553]
[1777780662002,34.0,78196.52,0.0,0.13647,9e-05,15.93503]
[1777780668899,33.99,78196.57,0.0,0.13645,9e-05,15.93384]
[1777780673934,33.99,78197.19,0.0,0.13649,9e-05,15.93723]
[1777780679976,33.99,78197.37,0.0,0.13649,9e-05,15.93722]
[1777780685490,33.99,78197.69,0.0,0.13651,9e-05,15.93868]
[1777780691053,33.98,78197.9,0.0,0.13651,9e-05,15.9387]
[1777780696088,33.98,78198.18,0.0,0.13652,9e-05,15.93967]
[1777780701124,33.98,78198.97,0.0,0.13658,9e-05,15.94434]
[1777780707166,33.98,78199.57,0.0,0.13661,9e-05,15.94714]
[1777780712354,33.98,78204.15,0.0,0.13697,9e-05,15.97519]
[1777780717933,33.97,78202.99,0.0,0.13686,9e-05,15.96547]
[1777780723277,33.97,78199.26,0.0,0.13651,9e-05,15.93689]
[1777780729320,33.97,78192.96,0.0,0.13593,9e-05,15.88985]
[1777780736368,33.97,78191.4,0.0,0.13578,9e-05,15.87704]
[1777780742564,33.96,78183.05,0.0,0.13503,9e-05,15.8152]
[1777780745834,33.96,78183.33,0.0,0.13505,9e-05,15.81702]
[1777780745924,33.96,78183.68,0.0,0.13508,9e-05,15.81979]
[1777780746981,33.96,78183.68,0.0,0.13508,9e-05,15.81979]
[1777780747082,33.96,78184.26,0.0,0.13514,9e-05,15.82424]
[1777780748380,33.96,78184.26,0.0,0.13514,9e-05,15.82424]
[1777780748480,33.97,78184.21,0.0,0.13514,9e-05,15.82435]
[1777780754495,33.97,78184.0,0.0,0.13514,9e-05,15.82423]
[1777780759529,33.97,78180.97,0.0,0.13489,9e-05,15.80338]
[1777780764564,33.97,78178.8,0.0,0.13471,9e-05,15.78875]
[1777780769599,33.97,78178.08,0.0,0.13466,9e-05,15.78459]
[1777780776649,33.98,78176.64,0.0,0.13453,9e-05,15.77169]
[1777780779202,33.98,78177.03,0.0,0.13456,9e-05,15.77471]
[1777780779262,33.98,78176.72,0.0,0.13454,9e-05,15.77285]
[1777780784705,33.98,78176.16,0.0,0.1345,9e-05,15.76973]
[1777780792915,33.98,78172.13,0.0,0.13417,9e-05,15.74204]
[1777780801295,33.98,78169.23,0.0,0.13393,9e-05,15.72215]
[1777780806858,33.99,78166.91,0.0,0.13374,9e-05,15.70662]
[1777780812868,33.98,78169.14,0.0,0.13393,9e-05,15.72239]
[1777780817938,33.98,78158.57,0.0,0.133,9e-05,15.64526]
[1777780823125,33.98,78158.4,0.0,0.13299,9e-05,15.64407]
[1777780829017,33.98,78158.56,0.0,0.133,9e-05,15.64531]
[1777780830589,33.98,78158.93,0.0,0.13304,9e-05,15.648]
[1777780830621,33.98,78158.93,0.0,0.13304,9e-05,15.648]
[1777780831439,33.98,78158.93,0.0,0.13304,9e-05,15.648]
[1777780832038,33.98,78158.88,0.0,0.13301,9e-05,15.64375]
[1777780837074,33.98,78158.13,0.0,0.13294,9e-05,15.63834]
[1777780842110,33.98,78153.87,0.0,0.13257,9e-05,15.60765]
[1777780847144,33.98,78154.4,0.0,0.13262,9e-05,15.61173]
[1777780852180,33.98,78155.93,0.0,0.13276,9e-05,15.62305]
[1777780860237,33.99,78156.95,0.0,0.13285,9e-05,15.63075]
[1777780865274,33.99,78158.72,0.0,0.13301,9e-05,15.64369]
[1777780868855,33.99,78161.29,0.0,0.13323,9e-05,15.66232]
[1777780869305,33.99,78162.86,0.0,0.13337,9e-05,15.67378]
[1777780871317,33.99,78172.29,0.0,0.13419,9e-05,15.74231]
[1777780874458,33.99,78183.87,0.0,0.13521,9e-05,15.8264]
[1777780876175,33.99,78183.87,0.0,0.13521,9e-05,15.8264]
[1777780876351,33.99,78185.71,0.0,0.13537,9e-05,15.83975]
[1777780879038,33.99,78188.02,0.0,0.13557,9e-05,15.85652]
[1777780880223,33.99,78189.28,0.0,0.13569,9e-05,15.86566]
[1777780880378,33.99,78189.28,0.0,0.13569,9e-05,15.86566]
[1777780886421,33.99,78191.15,0.0,0.13584,9e-05,15.87862]
[1777780891059,33.98,78194.32,0.0,0.13612,9e-05,15.90119]
[1777780891456,33.98,78194.69,0.0,0.13612,9e-05,15.89969]
[1777780892335,33.98,78194.69,0.0,0.13612,9e-05,15.89969]
[1777780892463,33.98,78195.21,0.0,0.13616,9e-05,15.90335]
[1777780893072,33.98,78195.21,0.0,0.13616,9e-05,15.90335]
[1777780893471,33.98,78194.99,0.0,0.13614,9e-05,15.90164]
[1777780904694,33.98,78197.11,0.0,0.13632,9e-05,15.91598]
[1777780911596,33.98,78200.4,0.0,0.1366,9e-05,15.93933]
[1777780917638,33.98,78202.87,0.0,0.13681,9e-05,15.95691]
[1777780922103,33.98,78212.4,0.0,0.13766,9e-05,16.02616]
[1777780922634,33.98,78212.4,0.0,0.13766,9e-05,16.02616]
[1777780922649,33.98,78212.4,0.0,0.13766,9e-05,16.02616]
[1777780922733,33.98,78215.65,0.0,0.13795,9e-05,16.04991]
[1777780928995,33.98,78215.52,0.0,0.13794,9e-05,16.04939]
[1777780929091,33.98,78215.52,0.0,0.13794,9e-05,16.04939]
[1777780929190,33.98,78214.7,0.0,0.13787,9e-05,16.04351]
[1777780932489,33.98,78214.03,0.0,0.13782,9e-05,16.03887]
[1777780932508,33.98,78214.03,0.0,0.13782,9e-05,16.03887]
[1777780932512,33.98,78214.03,0.0,0.13782,9e-05,16.03887]
[1777780932590,33.98,78214.04,0.0,0.13782,9e-05,16.03902]
[1777780933062,33.98,78214.04,0.0,0.13782,9e-05,16.03902]
[1777780933278,33.98,78213.81,0.0,0.1378,9e-05,16.03734]
[1777780934366,33.98,78213.81,0.0,0.1378,9e-05,16.03734]
[1777780934518,33.98,78213.81,0.0,0.1378,9e-05,16.03734]
[1777780934570,33.98,78213.81,0.0,0.1378,9e-05,16.03749]
[1777780935210,33.98,78213.81,0.0,0.1378,9e-05,16.03749]
[1777780935275,33.98,78213.49,0.0,0.13777,9e-05,16.03517]
[1777780940802,33.98,78212.66,0.0,0.1377,9e-05,16.02928]
[1777780945388,33.98,78212.49,0.0,0.13768,9e-05,16.02744]
[1777780945469,33.98,78212.06,0.0,0.13763,9e-05,16.02391]
[1777780950869,33.98,78212.03,0.0,0.13762,9e-05,16.02265]
[1777780956913,33.98,78211.06,0.0,0.13749,9e-05,16.01043]
[1777780962462,33.98,78206.61,0.0,0.13708,9e-05,15.97731]
[1777780963792,33.98,78201.52,0.0,0.13663,9e-05,15.94005]
[1777780963807,33.98,78201.52,0.0,0.13663,9e-05,15.94005]
[1777780965773,33.98,78196.2,0.0,0.13616,9e-05,15.90128]
[1777780965997,33.97,78196.2,0.0,0.13616,9e-05,15.90122]
[1777780973051,33.97,78195.4,0.0,0.13608,9e-05,15.89509]
[1777780978954,33.97,78194.29,0.0,0.13598,9e-05,15.88694]
[1777780985258,33.97,78192.73,0.0,0.13584,9e-05,15.87545]
[1777780986087,33.97,78192.73,0.0,0.13584,9e-05,15.87545]
[1777780986146,33.97,78192.73,0.0,0.13584,9e-05,15.87545]
[1777780986380,33.97,78192.73,0.0,0.13584,9e-05,15.87545]
[1777780986425,33.97,78192.73,0.0,0.13584,9e-05,15.87545]
[1777780986440,33.97,78192.73,0.0,0.13584,9e-05,15.87545]
[1777780986466,33.97,78192.54,0.0,0.13583,9e-05,15.87405]
[1777780992109,33.97,78192.54,0.0,0.13583,9e-05,15.87404]
[1777780992150,33.97,78192.54,0.0,0.13583,9e-05,15.87404]
[1777780992407,33.97,78192.22,0.0,0.1358,9e-05,15.87172]
[1777780997992,33.97,78192.1,0.0,0.13579,9e-05,15.87086]
[1777781003469,33.97,78191.88,0.0,0.13577,9e-05,15.8693]
[1777781007054,33.97,78190.2,0.0,0.13562,9e-05,15.85718]
[1777781007095,33.97,78190.2,0.0,0.13562,9e-05,15.85718]
[1777781007177,33.97,78190.2,0.0,0.13562,9e-05,15.85718]
[1777781007576,33.97,78190.72,0.0,0.13567,9e-05,15.86098]
[1777781008608,33.97,78190.72,0.0,0.13567,9e-05,15.86098]
[1777781010631,33.97,78190.96,0.0,0.13569,9e-05,15.86276]
[1777781010641,33.97,78190.96,0.0,0.13569,9e-05,15.86276]
[1777781010644,33.97,78190.96,0.0,0.13569,9e-05,15.86278]
[1777781014612,33.97,78185.34,0.0,0.13517,9e-05,15.81819]
[1777781014655,33.97,78185.34,0.0,0.13517,9e-05,15.81819]
[1777781014685,33.97,78184.95,0.0,0.13513,9e-05,15.81543]
[1777781015469,33.97,78182.66,0.0,0.13493,9e-05,15.79889]
[1777781021387,33.98,78178.78,0.0,0.1346,9e-05,15.77121]
[1777781027973,33.98,78179.42,0.0,0.13466,9e-05,15.77621]
[1777781035345,33.98,78179.42,0.0,0.13466,9e-05,15.77656]
[1777781043541,33.98,78172.03,0.0,0.13403,9e-05,15.72384]
[1777781046713,33.98,78170.96,0.0,0.13394,9e-05,15.71627]
[1777781046735,33.98,78170.96,0.0,0.13394,9e-05,15.71627]
[1777781047251,33.98,78170.96,0.0,0.13394,9e-05,15.71627]
[1777781047350,33.98,78169.9,0.0,0.13384,9e-05,15.7086]
[1777781048989,33.98,78169.9,0.0,0.13384,9e-05,15.7086]
[1777781049036,33.98,78169.9,0.0,0.13384,9e-05,15.7086]
[1777781049283,33.98,78169.9,0.0,0.13384,9e-05,15.7086]
[1777781049379,33.98,78169.9,0.0,0.13385,9e-05,15.7087]
[1777781055626,33.98,78167.2,0.0,0.13361,9e-05,15.68944]
[1777781060660,33.98,78164.89,0.0,0.13341,9e-05,15.67278]
[1777781065696,33.98,78164.32,0.0,0.13336,9e-05,15.66871]
[1777781070730,33.98,78163.86,0.0,0.13333,9e-05,15.66544]
[1777781075891,33.98,78162.82,0.0,0.13321,9e-05,15.65416]
[1777781082739,33.98,78155.55,0.0,0.13258,9e-05,15.60203]
[1777781082769,33.98,78156.27,0.0,0.13265,9e-05,15.60735]
[1777781082789,33.98,78156.27,0.0,0.13265,9e-05,15.60735]
[1777781082908,33.98,78156.27,0.0,0.13265,9e-05,15.60735]
[1777781082978,33.98,78154.57,0.0,0.1325,9e-05,15.59518]
[1777781083861,33.98,78154.57,0.0,0.1325,9e-05,15.59518]
[1777781088639,33.98,78153.01,0.0,0.13237,9e-05,15.58448]
[1777781088676,33.98,78153.01,0.0,0.13237,9e-05,15.58448]
[1777781088738,33.98,78152.4,0.0,0.13232,9e-05,15.58037]
[1777781096419,33.98,78152.4,0.0,0.13233,9e-05,15.58052]
[1777781101954,33.99,78150.52,0.0,0.13219,9e-05,15.56879]
[1777781106988,33.99,78151.94,0.0,0.13232,9e-05,15.57984]
[1777781115044,33.99,78153.34,0.0,0.13245,9e-05,15.59106]
[1777781122093,33.99,78153.68,0.0,0.13249,9e-05,15.59435]
[1777781127132,33.99,78152.59,0.0,0.13241,9e-05,15.58707]
[1777781133174,33.99,78151.5,0.0,0.13229,9e-05,15.57605]
[1777781141484,33.99,78152.12,0.0,0.13235,9e-05,15.58102]
[1777781141498,33.99,78152.12,0.0,0.13235,9e-05,15.58102]
[1777781141634,33.99,78152.12,0.0,0.13235,9e-05,15.58102]
[1777781141735,33.99,78152.15,0.0,0.13237,9e-05,15.58193]
[1777781142853,33.99,78152.15,0.0,0.13237,9e-05,15.58193]
[1777781142873,33.99,78152.15,0.0,0.13237,9e-05,15.58193]
[1777781143244,33.99,78152.84,0.0,0.13243,9e-05,15.58703]
[1777781148289,34.0,78152.79,0.0,0.13243,9e-05,15.587]
[1777781155328,34.0,78152.71,0.0,0.13243,9e-05,15.58739]
[1777781160365,34.0,78151.97,0.0,0.13237,9e-05,15.58261]
[1777781165400,34.0,78149.78,0.0,0.13219,9e-05,15.56735]
[1777781169515,34.0,78148.31,0.0,0.13207,9e-05,15.55716]
[1777781169548,34.0,78148.31,0.0,0.13207,9e-05,15.55716]
[1777781169763,34.0,78148.31,0.0,0.13207,9e-05,15.55716]
[1777781169616,34.0,78149.08,0.0,0.13214,9e-05,15.56288]
[1777781170818,34.0,78149.08,0.0,0.13214,9e-05,15.56288]
[1777781170851,34.0,78149.08,0.0,0.13214,9e-05,15.56303]
[1777781171159,34.0,78149.08,0.0,0.13214,9e-05,15.56318]
[1777781176598,34.0,78150.51,0.0,0.13227,9e-05,15.57425]
[1777781182519,34.0,78154.25,0.0,0.13261,9e-05,15.60212]
[1777781187554,34.0,78154.47,0.0,0.13263,9e-05,15.60424]
[1777781192589,34.01,78152.29,0.0,0.13243,9e-05,15.58512]
[1777781197625,34.01,78153.71,0.0,0.13256,9e-05,15.59598]
[1777781206807,34.01,78153.96,0.0,0.13259,9e-05,15.59897]
[1777781216879,34.01,78153.57,0.0,0.13257,9e-05,15.59743]
[1777781222803,34.01,78154.01,0.0,0.13262,9e-05,15.6014]
[1777781228844,34.01,78153.8,0.0,0.13261,9e-05,15.60069]
[1777781235776,34.01,78154.12,0.0,0.13265,9e-05,15.60354]
[1777781235821,34.01,78154.12,0.0,0.13265,9e-05,15.60354]
[1777781235841,34.01,78154.12,0.0,0.13265,9e-05,15.60354]
[1777781235832,34.01,78154.12,0.0,0.13265,9e-05,15.60394]
[1777781235955,34.01,78154.12,0.0,0.13265,9e-05,15.60394]
[1777781236403,34.01,78154.12,0.0,0.13265,9e-05,15.60394]
[1777781235943,34.01,78154.12,0.0,0.13265,9e-05,15.60394]
[1777781240045,34.02,78154.12,0.0,0.13266,9e-05,15.60433]
[1777781240068,34.02,78154.12,0.0,0.13266,9e-05,15.60433]
[1777781240486,34.02,78154.46,0.0,0.13269,9e-05,15.60692]
[1777781243087,34.02,78154.46,0.0,0.13269,9e-05,15.60692]
[1777781243101,34.02,78154.46,0.0,0.13269,9e-05,15.60692]
[1777781243239,34.02,78154.46,0.0,0.13269,9e-05,15.60692]
[1777781243290,34.02,78154.46,0.0,0.13269,9e-05,15.60732]
[1777781244552,34.02,78154.46,0.0,0.13269,9e-05,15.60732]
[1777781246357,34.02,78154.46,0.0,0.1327,9e-05,15.60745]
[1777781246398,34.02,78154.46,0.0,0.1327,9e-05,15.60745]
[1777781246667,34.02,78154.46,0.0,0.1327,9e-05,15.60771]
[1777781250099,34.02,78154.47,0.0,0.1327,9e-05,15.60791]
[1777781250134,34.02,78154.47,0.0,0.1327,9e-05,15.60791]
[1777781250653,34.02,78154.47,0.0,0.1327,9e-05,15.60791]
[1777781250709,34.02,78154.47,0.0,0.13271,9e-05,15.60831]
[1777781254042,34.02,78154.47,0.0,0.13268,9e-05,15.60454]
[1777781254084,34.02,78154.47,0.0,0.13268,9e-05,15.60454]
[1777781254100,34.02,78154.47,0.0,0.13268,9e-05,15.60454]
[1777781254333,34.02,78154.47,0.0,0.13268,9e-05,15.60454]
[1777781254733,34.02,78154.47,0.0,0.13268,9e-05,15.60454]
[1777781254775,34.02,78157.15,0.0,0.13292,9e-05,15.62441]
[1777781255949,34.02,78157.15,0.0,0.13292,9e-05,15.62441]
[1777781255958,34.02,78157.15,0.0,0.13292,9e-05,15.62441]
[1777781255975,34.02,78157.15,0.0,0.13292,9e-05,15.62441]
[1777781256843,34.02,78157.48,0.0,0.13295,9e-05,15.62701]
[1777781262850,34.02,78157.29,0.0,0.13294,9e-05,15.62595]
[1777781268374,34.02,78155.19,0.0,0.13277,9e-05,15.6116]
[1777781268416,34.02,78155.19,0.0,0.13277,9e-05,15.6116]
[1777781268948,34.02,78155.11,0.0,0.13276,9e-05,15.61128]
[1777781271616,34.02,78155.11,0.0,0.13276,9e-05,15.61128]
[1777781271643,34.02,78155.11,0.0,0.13276,9e-05,15.61128]
[1777781271701,34.02,78155.11,0.0,0.13276,9e-05,15.61128]
[1777781271768,34.02,78155.11,0.0,0.13276,9e-05,15.61128]
[1777781271770,34.02,78155.11,0.0,0.13277,9e-05,15.61154]
[1777781272290,34.02,78155.11,0.0,0.13277,9e-05,15.61154]
[1777781272329,34.02,78155.11,0.0,0.13277,9e-05,15.61154]
[1777781272547,34.02,78150.67,0.0,0.13238,9e-05,15.5796]
[1777781273957,34.02,78150.67,0.0,0.13238,9e-05,15.57979]
[1777781274161,34.02,78144.51,0.0,0.13186,9e-05,15.53557]
[1777781275354,34.02,78144.51,0.0,0.13186,9e-05,15.53557]
[1777781275431,34.02,78143.03,0.0,0.13173,9e-05,15.52513]
[1777781282216,34.03,78140.7,0.0,0.13155,9e-05,15.51002]
[1777781287878,34.03,78139.32,0.0,0.13143,9e-05,15.50031]
[1777781293294,34.03,78134.69,0.0,0.13107,9e-05,15.46939]
[1777781298977,34.03,78131.23,0.0,0.13078,9e-05,15.44541]
[1777781300520,34.03,78130.79,0.0,0.13075,9e-05,15.44258]
[1777781300548,34.03,78130.79,0.0,0.13075,9e-05,15.44258]
[1777781301558,34.03,78130.79,0.0,0.13075,9e-05,15.44275]
[1777781301584,34.03,78130.01,0.0,0.13068,9e-05,15.43731]
[1777781307511,34.04,78129.59,0.0,0.13066,9e-05,15.43533]
[1777781313438,34.04,78130.71,0.0,0.13074,9e-05,15.44055]
[1777781318810,34.04,78130.63,0.0,0.13075,9e-05,15.44069]
[1777781324515,34.04,78129.15,0.0,0.13063,9e-05,15.43132]
[1777781329550,34.04,78121.27,0.0,0.12997,9e-05,15.37555]
[1777781334589,34.04,78122.09,0.0,0.13006,9e-05,15.3828]
[1777781340278,34.05,78122.85,0.0,0.13013,9e-05,15.38927]
[1777781347818,34.05,78125.36,0.0,0.13038,9e-05,15.40961]
[1777781350700,34.05,78126.26,0.0,0.13046,9e-05,15.4163]
[1777781350736,34.05,78126.26,0.0,0.13046,9e-05,15.4163]
[1777781350866,34.05,78124.27,0.0,0.13029,9e-05,15.40241]
[1777781356847,34.05,78124.72,0.0,0.13034,9e-05,15.40633]
[1777781357888,34.05,78109.54,0.0,0.12905,9e-05,15.29783]
[1777781358450,34.05,78109.54,0.0,0.12905,9e-05,15.29783]
[1777781359906,34.05,78109.54,0.0,0.12905,9e-05,15.29784]
[1777781362606,34.05,78110.95,0.0,0.12918,9e-05,15.30836]
[1777781362672,34.05,78110.95,0.0,0.12918,9e-05,15.30836]
[1777781367959,34.06,78113.5,0.0,0.1294,9e-05,15.32753]
[1777781373868,34.06,78115.0,0.0,0.12952,9e-05,15.3357]
[1777781378904,34.06,78113.53,0.0,0.12941,9e-05,15.32638]
[1777781385954,34.06,78112.55,0.0,0.12935,9e-05,15.32114]
[1777781391996,34.07,78111.03,0.0,0.12924,9e-05,15.31161]
[1777781397031,34.07,78111.82,0.0,0.12932,9e-05,15.31872]
[1777781403075,34.07,78112.99,0.0,0.12944,9e-05,15.32895]
[1777781404858,34.07,78113.18,0.0,0.12946,9e-05,15.33063]
[1777781407028,34.07,78113.38,0.0,0.12948,9e-05,15.33239]
[1777781407270,34.07,78113.63,0.0,0.12951,9e-05,15.3345]
[1777781407289,34.07,78113.63,0.0,0.12951,9e-05,15.3345]
[1777781407371,34.07,78114.03,0.0,0.12955,9e-05,15.33769]
[1777781413145,34.08,78114.64,0.0,0.12962,9e-05,15.34412]
[1777781414471,34.08,78114.64,0.0,0.12962,9e-05,15.34412]
[1777781414762,34.08,78114.64,0.0,0.12962,9e-05,15.34412]
[1777781414863,34.08,78114.81,0.0,0.12964,9e-05,15.34568]
[1777781415429,34.08,78114.81,0.0,0.12964,9e-05,15.34568]
[1777781420460,34.08,78116.24,0.0,0.12979,9e-05,15.35769]
[1777781425578,34.08,78120.32,0.0,0.13015,9e-05,15.38863]
[1777781425849,34.08,78120.6,0.0,0.13018,9e-05,15.39096]
[1777781430884,34.09,78124.39,0.0,0.13052,9e-05,15.41965]
[1777781431690,34.09,78129.05,0.0,0.13093,9e-05,15.4538]
[1777781431866,34.09,78129.05,0.0,0.13093,9e-05,15.4538]
[1777781431963,34.09,78129.56,0.0,0.13095,9e-05,15.45386]
[1777781433732,34.09,78129.56,0.0,0.13095,9e-05,15.45386]
[1777781433833,34.09,78128.87,0.0,0.1309,9e-05,15.4492]
[1777781439326,34.09,78129.46,0.0,0.13097,9e-05,15.45529]
[1777781444360,34.09,78130.22,0.0,0.13105,9e-05,15.46221]
[1777781449395,34.1,78131.06,0.0,0.13114,9e-05,15.46956]
[1777781458589,34.1,78129.68,0.0,0.13105,9e-05,15.46179]
[1777781459951,34.1,78129.68,0.0,0.13105,9e-05,15.46179]
[1777781460003,34.1,78129.68,0.0,0.13105,9e-05,15.46179]
[1777781460052,34.1,78129.44,0.0,0.13103,9e-05,15.46052]
[1777781460161,34.1,78129.44,0.0,0.13103,9e-05,15.46052]
[1777781461241,34.1,78129.44,0.0,0.13103,9e-05,15.46052]
[1777781461572,34.1,78129.03,0.0,0.131,9e-05,15.4578]
[1777781466877,34.1,78128.32,0.0,0.13095,9e-05,15.45359]
[1777781466987,34.1,78128.32,0.0,0.13095,9e-05,15.45359]
[1777781467088,34.1,78128.14,0.0,0.13094,9e-05,15.45274]
[1777781468324,34.1,78128.14,0.0,0.13094,9e-05,15.45274]
[1777781472233,34.1,78127.82,0.0,0.13092,9e-05,15.45133]
[1777781472855,34.1,78127.82,0.0,0.13092,9e-05,15.45133]
[1777781473036,34.1,78127.82,0.0,0.13092,9e-05,15.45133]
[1777781474437,34.11,78127.39,0.0,0.13089,9e-05,15.44869]
[1777781481622,34.11,78127.28,0.0,0.1309,9e-05,15.44966]
[1777781486902,34.11,78127.66,0.0,0.13094,9e-05,15.45251]
[1777781492700,34.11,78124.81,0.0,0.13067,9e-05,15.42819]
[1777781493714,34.11,78124.81,0.0,0.13067,9e-05,15.42819]
[1777781493812,34.11,78123.79,0.0,0.13058,9e-05,15.42086]
[1777781496793,34.11,78123.94,0.0,0.1306,9e-05,15.42244]
[1777781496831,34.11,78124.34,0.0,0.13064,9e-05,15.42557]
[1777781501029,34.11,78124.39,0.0,0.13064,9e-05,15.42617]
[1777781501110,34.11,78124.39,0.0,0.13065,9e-05,15.42641]
[1777781504760,34.11,78124.7,0.0,0.13068,9e-05,15.42912]
[1777781504861,34.11,78124.74,0.0,0.13069,9e-05,15.42964]
[1777781508471,34.11,78124.97,0.0,0.13071,9e-05,15.43176]
[1777781513848,34.11,78125.05,0.0,0.13073,9e-05,15.43343]
[1777781519014,34.11,78125.17,0.0,0.13074,9e-05,15.43416]
[1777781524923,34.11,78125.27,0.0,0.13075,9e-05,15.43475]
[1777781526880,34.11,78125.26,0.0,0.13075,9e-05,15.43465]
[1777781526907,34.11,78125.26,0.0,0.13075,9e-05,15.43465]
[1777781527007,34.11,78120.51,0.0,0.13034,9e-05,15.40029]
[1777781527710,34.11,78120.51,0.0,0.13034,9e-05,15.40029]
[1777781527741,34.11,78120.51,0.0,0.13034,9e-05,15.40029]
[1777781527945,34.11,78120.51,0.0,0.13034,9e-05,15.40029]
[1777781529784,34.11,78121.07,0.0,0.13038,9e-05,15.40415]
[1777781529831,34.11,78121.07,0.0,0.13038,9e-05,15.40415]
[1777781529960,34.11,78121.07,0.0,0.13038,9e-05,15.40415]
[1777781537008,34.11,78119.67,0.0,0.13025,9e-05,15.39329]
[1777781537755,34.11,78119.67,0.0,0.13025,9e-05,15.39329]
[1777781537796,34.11,78119.67,0.0,0.13025,9e-05,15.39329]
[1777781537837,34.11,78117.93,0.0,0.1301,9e-05,15.38079]
[1777781543050,34.11,78117.45,0.0,0.13006,9e-05,15.37695]
[1777781544095,34.11,78117.45,0.0,0.13006,9e-05,15.37695]
[1777781544127,34.11,78117.45,0.0,0.13006,9e-05,15.37695]
[1777781544136,34.11,78120.05,0.0,0.13029,9e-05,15.39597]
[1777781549226,34.11,78120.47,0.0,0.13034,9e-05,15.4007]
[1777781555134,34.12,78126.67,0.0,0.13087,9e-05,15.44334]
[1777781558675,34.12,78127.12,0.0,0.13092,9e-05,15.44747]
[1777781558695,34.12,78127.12,0.0,0.13092,9e-05,15.44747]
[1777781558720,34.12,78127.12,0.0,0.13092,9e-05,15.44747]
[1777781558733,34.12,78127.01,0.0,0.13091,9e-05,15.44668]
[1777781561758,34.12,78127.4,0.0,0.13096,9e-05,15.4504]
[1777781561775,34.12,78127.4,0.0,0.13096,9e-05,15.4504]
[1777781561799,34.12,78127.4,0.0,0.13096,9e-05,15.4504]
[1777781561840,34.12,78127.53,0.0,0.13097,9e-05,15.45133]
[1777781567217,34.12,78129.21,0.0,0.13113,9e-05,15.46517]
[1777781568750,34.12,78129.12,0.0,0.13113,9e-05,15.46482]
[1777781568793,34.12,78129.12,0.0,0.13113,9e-05,15.46482]
[1777781568805,34.12,78129.12,0.0,0.13113,9e-05,15.46482]
[1777781574188,34.13,78129.17,0.0,0.13114,9e-05,15.46605]
[1777781574215,34.13,78129.17,0.0,0.13114,9e-05,15.46605]
[1777781575850,34.13,78129.17,0.0,0.13115,9e-05,15.46692]
[1777781578770,34.13,78129.17,0.0,0.13116,9e-05,15.4675]
[1777781578792,34.13,78129.17,0.0,0.13116,9e-05,15.4675]
[1777781578813,34.13,78129.17,0.0,0.13116,9e-05,15.4675]
[1777781579960,34.13,78130.06,0.0,0.13124,9e-05,15.47448]
[1777781579984,34.13,78130.06,0.0,0.13124,9e-05,15.47448]
[1777781581962,34.13,78130.06,0.0,0.13125,9e-05,15.47506]
[1777781583628,34.13,78130.56,0.0,0.1313,9e-05,15.47923]
[1777781583665,34.13,78130.56,0.0,0.1313,9e-05,15.47923]
[1777781584008,34.13,78130.56,0.0,0.1313,9e-05,15.47923]
[1777781586005,34.13,78130.05,0.0,0.13126,9e-05,15.47616]
[1777781586036,34.13,78130.05,0.0,0.13126,9e-05,15.47616]
[1777781588083,34.13,78130.69,0.0,0.13133,9e-05,15.48134]
[1777781590030,34.13,78130.73,0.0,0.13134,9e-05,15.4822]
[1777781590072,34.13,78130.73,0.0,0.13134,9e-05,15.4822]
[1777781590091,34.13,78130.73,0.0,0.13134,9e-05,15.4822]
[1777781595414,34.14,78130.73,0.0,0.13136,9e-05,15.4842]
[1777781597705,34.14,78130.85,0.0,0.13138,9e-05,15.48535]
[1777781597752,34.14,78130.85,0.0,0.13138,9e-05,15.48535]
[1777781598282,34.14,78130.98,0.0,0.13139,9e-05,15.48657]
[1777781598284,34.14,78130.98,0.0,0.13139,9e-05,15.48657]
[1777781598355,34.14,78130.98,0.0,0.13139,9e-05,15.48686]
[1777781604477,34.14,78130.98,0.0,0.13142,9e-05,15.48858]
[1777781607049,34.14,78130.98,0.0,0.13142,9e-05,15.48858]
[1777781607089,34.14,78130.98,0.0,0.13142,9e-05,15.48858]
[1777781607097,34.14,78130.98,0.0,0.13142,9e-05,15.48858]
[1777781612532,34.15,78131.53,0.0,0.13146,9e-05,15.49089]
[1777781617569,34.15,78131.65,0.0,0.13149,9e-05,15.49318]
[1777781620675,34.15,78131.71,0.0,0.1315,9e-05,15.49418]
[1777781620776,34.15,78133.09,0.0,0.13163,9e-05,15.50438]
[1777781621705,34.15,78133.09,0.0,0.13163,9e-05,15.50438]
[1777781621737,34.15,78133.09,0.0,0.13163,9e-05,15.50438]
[1777781621782,34.15,78133.09,0.0,0.13163,9e-05,15.50438]
[1777781622091,34.15,78134.25,0.0,0.13173,9e-05,15.51299]
[1777781622643,34.15,78134.25,0.0,0.13173,9e-05,15.51299]
[1777781622671,34.15,78134.25,0.0,0.13173,9e-05,15.51299]
[1777781622726,34.15,78134.25,0.0,0.13173,9e-05,15.51299]
[1777781622802,34.15,78139.73,0.0,0.1322,9e-05,15.55265]
[1777781629051,34.15,78141.75,0.0,0.13239,9e-05,15.5681]
[1777781629077,34.15,78141.75,0.0,0.13239,9e-05,15.5681]
[1777781629129,34.15,78141.75,0.0,0.13239,9e-05,15.5681]
[1777781629168,34.15,78141.75,0.0,0.13239,9e-05,15.5681]
[1777781630027,34.15,78141.01,0.0,0.13233,9e-05,15.56314]
[1777781630876,34.15,78141.21,0.0,0.13235,9e-05,15.56475]
[1777781630963,34.15,78141.58,0.0,0.13238,9e-05,15.56742]
[1777781636703,34.16,78139.17,0.0,0.13219,9e-05,15.55111]
[1777781643751,34.16,78138.85,0.0,0.13217,9e-05,15.54997]
[1777781648819,34.16,78138.18,0.0,0.13212,9e-05,15.54532]
[1777781648861,34.16,78138.18,0.0,0.13212,9e-05,15.54532]
[1777781660014,34.16,78137.09,0.0,0.13205,9e-05,15.53977]
[1777781660977,34.16,78137.09,0.0,0.13205,9e-05,15.53977]
[1777781660998,34.16,78137.09,0.0,0.13205,9e-05,15.53977]
[1777781666916,34.16,78137.24,0.0,0.13208,9e-05,15.54183]
[1777781671948,34.16,78137.85,0.0,0.13211,9e-05,15.54294]
[1777781673514,34.16,78137.59,0.0,0.13209,9e-05,15.54119]
[1777781677958,34.17,78136.9,0.0,0.13204,9e-05,15.53672]
[1777781678047,34.17,78136.9,0.0,0.13204,9e-05,15.53672]
[1777781678060,34.17,78132.7,0.0,0.13168,9e-05,15.50666]
[1777781684031,34.17,78132.59,0.0,0.13168,9e-05,15.50687]
[1777781689067,34.17,78132.16,0.0,0.13165,9e-05,15.50466]
[1777781694102,34.17,78132.64,0.0,0.1317,9e-05,15.509]
[1777781699138,34.17,78132.72,0.0,0.13172,9e-05,15.51045]
[1777781699933,34.17,78132.72,0.0,0.13172,9e-05,15.51045]
[1777781700036,34.17,78132.77,0.0,0.13173,9e-05,15.51098]
[1777781705181,34.17,78132.71,0.0,0.13174,9e-05,15.51161]
[1777781705997,34.17,78132.71,0.0,0.13174,9e-05,15.51161]
[1777781706058,34.17,78132.71,0.0,0.13174,9e-05,15.51161]
[1777781706098,34.17,78132.78,0.0,0.13174,9e-05,15.51211]
[1777781710117,34.17,78132.69,0.0,0.13174,9e-05,15.512]
[1777781710217,34.18,78132.77,0.0,0.13175,9e-05,15.51293]
[1777781711320,34.18,78132.77,0.0,0.13175,9e-05,15.51293]
[1777781712165,34.18,78132.8,0.0,0.13176,9e-05,15.51332]
[1777781713236,34.18,78132.8,0.0,0.13176,9e-05,15.51368]
[1777781714196,34.18,78132.8,0.0,0.13176,9e-05,15.51368]
[1777781714263,34.18,78132.0,0.0,0.13169,9e-05,15.50811]
[1777781715788,34.18,78132.0,0.0,0.1317,9e-05,15.5083]
[1777781716224,34.18,78132.0,0.0,0.1317,9e-05,15.5083]
[1777781716325,34.18,78131.99,0.0,0.1317,9e-05,15.50841]
[1777781718428,34.18,78131.99,0.0,0.1317,9e-05,15.50878]
[1777781718755,34.18,78131.99,0.0,0.1317,9e-05,15.50878]
[1777781719129,34.18,78131.99,0.0,0.1317,9e-05,15.50878]
[1777781719286,34.18,78132.07,0.0,0.13171,9e-05,15.50936]
[1777781720385,34.18,78132.07,0.0,0.13171,9e-05,15.50936]
[1777781720388,34.18,78151.28,0.0,0.13337,9e-05,15.64774]
[1777781720656,34.18,78151.28,0.0,0.13337,9e-05,15.64774]
[1777781721325,34.18,78151.28,0.0,0.13337,9e-05,15.64774]
[1777781721395,34.18,78151.45,0.0,0.13339,9e-05,15.649]
[1777781721423,34.18,78151.45,0.0,0.13339,9e-05,15.649]
[1777781721502,34.18,78151.45,0.0,0.13339,9e-05,15.649]
[1777781722374,34.18,78151.45,0.0,0.13339,9e-05,15.649]
[1777781722383,34.18,78151.45,0.0,0.13339,9e-05,15.649]
[1777781722660,34.18,78151.45,0.0,0.13339,9e-05,15.64903]
[1777781722759,34.18,78151.45,0.0,0.13339,9e-05,15.64903]
[1777781723305,34.18,78151.51,0.0,0.13339,9e-05,15.64949]
[1777781724616,34.18,78146.52,0.0,0.13296,9e-05,15.61365]
[1777781724638,34.18,78146.52,0.0,0.13296,9e-05,15.61365]
[1777781724717,34.18,78144.7,0.0,0.1328,9e-05,15.60056]
[1777781729875,34.18,78150.99,0.0,0.13335,9e-05,15.64606]
[1777781735389,34.18,78153.73,0.0,0.13356,9e-05,15.6615]
[1777781740425,34.18,78155.29,0.0,0.13369,9e-05,15.67233]
[1777781747474,34.18,78154.78,0.0,0.13364,9e-05,15.66809]
[1777781749069,34.18,78154.78,0.0,0.13364,9e-05,15.66809]
[1777781749109,34.18,78154.78,0.0,0.13364,9e-05,15.66809]
[1777781749170,34.18,78153.71,0.0,0.13354,9e-05,15.66031]
[1777781750591,34.18,78153.71,0.0,0.13354,9e-05,15.66023]
[1777781750620,34.18,78153.71,0.0,0.13354,9e-05,15.66023]
[1777781750640,34.18,78153.08,0.0,0.13349,9e-05,15.65561]
[1777781756907,34.18,78153.16,0.0,0.13349,9e-05,15.65596]
[1777781756946,34.18,78153.16,0.0,0.13349,9e-05,15.65596]
[1777781757008,34.18,78152.87,0.0,0.13346,9e-05,15.65363]
[1777781766611,34.17,78151.73,0.0,0.13335,9e-05,15.64462]
[1777781772648,34.17,78150.74,0.0,0.13326,9e-05,15.63704]
[1777781780852,34.17,78150.01,0.0,0.13319,9e-05,15.63119]
[1777781790924,34.17,78149.01,0.0,0.1331,9e-05,15.62328]
[1777781797969,34.17,78148.45,0.0,0.13302,9e-05,15.61514]
[1777781811064,34.17,78147.89,0.0,0.13296,9e-05,15.61003]
[1777781818978,34.17,78147.25,0.0,0.13289,9e-05,15.60494]
[1777781824010,34.17,78147.33,0.0,0.1329,9e-05,15.60522]
[1777781825801,34.17,78147.31,0.0,0.13289,9e-05,15.60501]
[1777781826297,34.17,78147.31,0.0,0.13289,9e-05,15.60501]
[1777781830631,34.17,78155.81,0.0,0.13364,9e-05,15.66676]
[1777781830656,34.17,78155.81,0.0,0.13364,9e-05,15.66676]
[1777781831019,34.17,78155.81,0.0,0.13364,9e-05,15.66676]
[1777781831051,34.17,78155.81,0.0,0.13364,9e-05,15.66676]
[1777781832465,34.17,78153.22,0.0,0.13342,9e-05,15.64843]
[1777781832497,34.17,78153.22,0.0,0.13342,9e-05,15.64843]
[1777781832480,34.17,78149.68,0.0,0.13312,9e-05,15.62331]
[1777781833149,34.17,78149.68,0.0,0.13312,9e-05,15.62331]
[1777781833173,34.17,78149.68,0.0,0.13312,9e-05,15.62331]
[1777781833177,34.17,78149.3,0.0,0.13308,9e-05,15.62057]
[1777781833902,34.17,78149.3,0.0,0.13308,9e-05,15.62057]
[1777781833940,34.17,78149.3,0.0,0.13308,9e-05,15.62057]
[1777781834080,34.17,78149.3,0.0,0.13309,9e-05,15.62081]
[1777781839141,34.17,78150.17,0.0,0.13317,9e-05,15.62806]
[1777781839168,34.17,78150.17,0.0,0.13317,9e-05,15.62806]
[1777781839220,34.17,78152.19,0.0,0.13335,9e-05,15.64284]
[1777781839914,34.17,78152.19,0.0,0.13335,9e-05,15.64284]
[1777781839931,34.17,78152.19,0.0,0.13335,9e-05,15.64284]
[1777781840122,34.17,78152.19,0.0,0.13335,9e-05,15.64309]
[1777781845157,34.17,78153.68,0.0,0.1335,9e-05,15.65493]
[1777781850193,34.18,78155.4,0.0,0.13366,9e-05,15.66837]
[1777781856237,34.18,78160.67,0.0,0.13411,9e-05,15.70359]
[1777781858932,34.18,78162.66,0.0,0.13428,9e-05,15.71831]
[1777781858957,34.18,78162.66,0.0,0.13428,9e-05,15.71831]
[1777781859259,34.18,78163.55,0.0,0.13436,9e-05,15.72491]
[1777781861036,34.18,78164.03,0.0,0.13441,9e-05,15.72856]
[1777781861072,34.18,78164.03,0.0,0.13441,9e-05,15.72856]
[1777781861416,34.18,78164.99,0.0,0.1345,9e-05,15.73585]
[1777781867315,34.18,78166.75,0.0,0.13466,9e-05,15.74962]
[1777781873357,34.18,78168.64,0.0,0.13484,9e-05,15.76414]
[1777781878391,34.19,78170.1,0.0,0.13498,9e-05,15.77572]
[1777781879954,34.19,78171.01,0.0,0.13506,9e-05,15.78245]
[1777781879986,34.19,78171.01,0.0,0.13506,9e-05,15.78245]
[1777781880055,34.19,78171.33,0.0,0.13509,9e-05,15.78476]
[1777781881503,34.19,78171.33,0.0,0.13509,9e-05,15.78476]
[1777781881528,34.19,78171.33,0.0,0.13509,9e-05,15.78476]
[1777781881556,34.19,78171.72,0.0,0.13513,9e-05,15.7879]
[1777781888462,34.19,78171.84,0.0,0.13515,9e-05,15.78996]
[1777781893502,34.19,78173.22,0.0,0.13528,9e-05,15.80075]
[1777781900545,34.19,78172.17,0.0,0.13521,9e-05,15.79448]
[1777781905581,34.19,78175.07,0.0,0.13547,9e-05,15.81619]
[1777781910616,34.2,78170.98,0.0,0.13513,9e-05,15.78762]
[1777781911841,34.2,78170.98,0.0,0.13513,9e-05,15.78762]
[1777781911880,34.2,78170.98,0.0,0.13513,9e-05,15.78762]
[1777781911942,34.2,78171.36,0.0,0.13513,9e-05,15.78664]
[1777781918316,34.2,78168.75,0.0,0.13492,9e-05,15.76885]
[1777781923683,34.2,78170.79,0.0,0.13511,9e-05,15.78472]
[1777781923708,34.2,78170.79,0.0,0.13511,9e-05,15.78472]
[1777781923784,34.2,78171.15,0.0,0.13515,9e-05,15.78751]
[1777781930756,34.2,78171.36,0.0,0.13518,9e-05,15.79038]
[1777781932000,34.2,78171.36,0.0,0.13518,9e-05,15.79038]
[1777781932034,34.2,78171.36,0.0,0.13518,9e-05,15.79038]
[1777781932102,34.2,78171.75,0.0,0.13522,9e-05,15.79338]
[1777781937805,34.2,78171.54,0.0,0.13521,9e-05,15.79298]
[1777781942839,34.21,78171.63,0.0,0.13523,9e-05,15.79452]
[1777781948882,34.21,78171.4,0.0,0.13523,9e-05,15.79391]
[1777781958952,34.21,78171.28,0.0,0.13524,9e-05,15.79474]
[1777781960885,34.21,78171.1,0.0,0.13522,9e-05,15.79361]
[1777781961485,34.21,78171.1,0.0,0.13522,9e-05,15.79361]
[1777781961519,34.21,78171.1,0.0,0.13522,9e-05,15.79361]
[1777781961549,34.21,78170.66,0.0,0.13519,9e-05,15.79077]
[1777781962909,34.21,78169.88,0.0,0.13512,9e-05,15.78515]
[1777781972186,34.21,78167.94,0.0,0.13494,9e-05,15.76894]
[1777781974006,34.21,78167.94,0.0,0.13494,9e-05,15.76894]
[1777781974041,34.21,78167.94,0.0,0.13494,9e-05,15.76894]
[1777781974047,34.21,78167.94,0.0,0.13494,9e-05,15.76894]
[1777781976026,34.21,78167.94,0.0,0.13495,9e-05,15.76927]
[1777781976073,34.21,78167.94,0.0,0.13495,9e-05,15.76927]
[1777781977175,34.22,78167.94,0.0,0.13495,9e-05,15.7696]
[1777781978920,34.22,78167.94,0.0,0.13495,9e-05,15.76976]
[1777781978954,34.22,78167.94,0.0,0.13495,9e-05,15.76976]
[1777781978970,34.22,78167.94,0.0,0.13495,9e-05,15.76976]
[1777781979584,34.22,78167.94,0.0,0.13495,9e-05,15.76976]
[1777781979607,34.22,78167.94,0.0,0.13495,9e-05,15.76976]
[1777781981283,34.22,78167.94,0.0,0.13496,9e-05,15.77026]
[1777781986715,34.22,78166.56,0.0,0.13484,9e-05,15.76065]
[1777781987414,34.22,78166.56,0.0,0.13484,9e-05,15.76065]
[1777781987464,34.22,78166.56,0.0,0.13486,9e-05,15.76166]
[1777781993192,34.22,78165.15,0.0,0.13474,9e-05,15.75233]
[1777782000643,34.22,78165.15,0.0,0.13475,9e-05,15.75265]
[1777782006282,34.22,78165.54,0.0,0.1348,9e-05,15.75698]
[1777782011318,34.22,78163.98,0.0,0.13467,9e-05,15.74645]
[1777782016352,34.23,78168.02,0.0,0.13503,9e-05,15.77613]
[1777782021387,34.23,78169.73,0.0,0.13519,9e-05,15.78905]
[1777782026422,34.23,78173.0,0.0,0.13548,9e-05,15.8132]
[1777782031457,34.23,78169.95,0.0,0.1352,9e-05,15.78794]
[1777782036493,34.23,78163.38,0.0,0.13464,9e-05,15.74164]
[1777782041527,34.23,78161.57,0.0,0.13449,9e-05,15.72968]
[1777782047905,34.23,78161.15,0.0,0.13446,9e-05,15.72708]
[1777782052605,34.24,78171.5,0.0,0.13539,9e-05,15.80367]
[1777782057640,34.24,78173.29,0.0,0.13557,9e-05,15.81839]
[1777782062679,34.24,78178.03,0.0,0.13601,9e-05,15.85431]
[1777782067711,34.25,78179.65,0.0,0.13617,9e-05,15.8674]
[1777782072747,34.25,78180.54,0.0,0.13625,9e-05,15.87442]
[1777782081809,34.25,78181.57,0.0,0.13638,9e-05,15.88498]
[1777782089866,34.26,78183.2,0.0,0.13657,9e-05,15.89986]
[1777782094900,34.26,78183.76,0.0,0.13661,9e-05,15.90174]
[1777782100971,34.26,78185.64,0.0,0.13679,9e-05,15.91667]
[1777782102856,34.26,78185.82,0.0,0.13682,9e-05,15.91872]
[1777782112020,34.27,78187.52,0.0,0.13699,9e-05,15.93306]
[1777782117054,34.27,78187.59,0.0,0.13701,9e-05,15.9342]
[1777782122089,34.27,78187.89,0.0,0.13705,9e-05,15.93772]
[1777782127124,34.27,78189.76,0.0,0.13723,9e-05,15.95243]
[1777782128057,34.27,78189.76,0.0,0.13723,9e-05,15.95243]
[1777782128093,34.27,78189.76,0.0,0.13723,9e-05,15.95243]
[1777782128156,34.27,78195.49,0.0,0.13774,9e-05,15.99393]
[1777782133341,34.28,78196.41,0.0,0.13783,9e-05,16.00141]
[1777782138352,34.28,78195.89,0.0,0.13779,9e-05,15.99828]
[1777782143364,34.28,78195.76,0.0,0.13779,9e-05,15.9981]
[1777782149279,34.28,78195.21,0.0,0.13776,9e-05,15.99516]
[1777782156328,34.28,78195.16,0.0,0.13774,9e-05,15.99186]
[1777782161362,34.28,78195.1,0.0,0.13774,9e-05,15.99213]
[1777782166398,34.28,78195.29,0.0,0.13777,9e-05,15.99416]
[1777782171433,34.28,78195.65,0.0,0.13781,9e-05,15.99738]
[1777782176467,34.29,78195.35,0.0,0.13779,9e-05,15.99584]
[1777782181503,34.29,78195.04,0.0,0.13777,9e-05,15.99422]
[1777782186538,34.29,78198.12,0.0,0.13805,9e-05,16.01725]
[1777782191574,34.29,78194.5,0.0,0.13774,9e-05,15.99226]
[1777782197614,34.29,78189.25,0.0,0.13729,9e-05,15.95506]
[1777782202629,34.29,78186.04,0.0,0.13701,9e-05,15.93225]
[1777782207688,34.29,78182.46,0.0,0.1367,9e-05,15.90687]
[1777782212723,34.29,78178.59,0.0,0.13634,9e-05,15.87539]
[1777782217759,34.29,78177.32,0.0,0.13623,9e-05,15.86653]
[1777782222793,34.29,78176.18,0.0,0.13613,9e-05,15.85861]
[1777782227811,34.29,78175.08,0.0,0.13604,9e-05,15.85088]
[1777782232823,34.3,78173.69,0.0,0.13592,9e-05,15.84125]
[1777782237824,34.3,78174.41,0.0,0.13599,9e-05,15.84678]
[1777782237853,34.3,78174.41,0.0,0.13599,9e-05,15.84678]
[1777782237882,34.3,78174.41,0.0,0.13599,9e-05,15.84678]
[1777782238519,34.3,78174.41,0.0,0.13599,9e-05,15.84678]
[1777782238560,34.3,78174.41,0.0,0.13599,9e-05,15.84678]
[1777782240718,34.3,78174.41,0.0,0.13599,9e-05,15.84688]
[1777782240754,34.3,78174.41,0.0,0.13599,9e-05,15.84688]
[1777782240819,34.3,78173.95,0.0,0.13595,9e-05,15.84362]
[1777782246962,34.3,78172.33,0.0,0.13581,9e-05,15.83235]
[1777782251996,34.3,78170.82,0.0,0.13568,9e-05,15.82179]
[1777782257032,34.3,78170.6,0.0,0.13567,9e-05,15.82043]
[1777782263073,34.3,78172.37,0.0,0.13582,9e-05,15.83324]
[1777782268831,34.3,78170.07,0.0,0.13562,9e-05,15.81675]
[1777782274325,34.3,78168.33,0.0,0.13545,9e-05,15.80048]
[1777782280200,34.3,78168.8,0.0,0.13549,9e-05,15.80399]
[1777782285235,34.3,78168.46,0.0,0.13546,9e-05,15.80164]
[1777782290271,34.3,78171.31,0.0,0.13571,9e-05,15.8221]
[1777782293980,34.3,78171.31,0.0,0.13571,9e-05,15.8221]
[1777782294025,34.3,78172.96,0.0,0.13585,9e-05,15.83394]
[1777782294466,34.3,78178.35,0.0,0.13633,9e-05,15.8729]
[1777782296710,34.3,78180.74,0.0,0.13654,9e-05,15.89027]
[1777782296739,34.3,78183.38,0.0,0.13677,9e-05,15.90942]
[1777782302355,34.3,78186.11,0.0,0.13702,9e-05,15.92991]
[1777782309672,34.3,78190.35,0.0,0.13741,9e-05,15.96103]
[1777782309694,34.3,78190.35,0.0,0.13741,9e-05,15.96103]
[1777782309707,34.3,78190.35,0.0,0.13741,9e-05,15.96103]
[1777782310947,34.3,78190.77,0.0,0.13745,9e-05,15.9645]
[1777782310981,34.3,78190.77,0.0,0.13745,9e-05,15.9648]
[1777782311862,34.3,78190.77,0.0,0.13745,9e-05,15.9648]
[1777782311880,34.3,78190.77,0.0,0.13745,9e-05,15.9648]
[1777782313432,34.3,78190.77,0.0,0.13746,9e-05,15.9651]
[1777782318591,34.3,78196.33,0.0,0.13796,9e-05,16.00577]
[1777782318632,34.3,78196.33,0.0,0.13796,9e-05,16.00577]
[1777782318692,34.31,78197.32,0.0,0.13804,9e-05,16.01306]
[1777782324679,34.31,78197.32,0.0,0.13806,9e-05,16.01399]
[1777782329811,34.31,78201.11,0.0,0.1384,9e-05,16.04192]
[1777782329854,34.31,78201.11,0.0,0.1384,9e-05,16.04192]
[1777782329956,34.31,78206.02,0.0,0.13884,9e-05,16.07746]
[1777782335586,34.31,78202.38,0.0,0.1385,9e-05,16.04805]
[1777782340621,34.31,78203.06,0.0,0.13857,9e-05,16.0538]
[1777782343993,34.31,78190.97,0.0,0.1375,9e-05,15.9667]
[1777782345656,34.31,78188.87,0.0,0.13731,9e-05,15.95161]
[1777782345698,34.31,78188.87,0.0,0.13731,9e-05,15.95161]
[1777782347096,34.31,78188.43,0.0,0.13728,9e-05,15.94861]
[1777782347669,34.31,78188.26,0.0,0.13726,9e-05,15.9475]
[1777782354889,34.31,78189.49,0.0,0.13738,9e-05,15.95722]
[1777782361168,34.31,78192.7,0.0,0.13767,9e-05,15.98095]
[1777782361762,34.31,78192.7,0.0,0.13767,9e-05,15.98095]
[1777782361863,34.31,78193.75,0.0,0.13777,9e-05,15.98877]
[1777782367975,34.32,78194.76,0.0,0.13786,9e-05,15.99643]
[1777782371942,34.32,78205.88,0.0,0.13886,9e-05,16.07741]
[1777782376747,34.32,78207.77,0.0,0.13903,9e-05,16.0912]
[1777782376786,34.32,78207.77,0.0,0.13903,9e-05,16.0912]
[1777782376875,34.32,78209.32,0.0,0.13917,9e-05,16.1024]
[1777782378348,34.32,78210.84,0.0,0.1393,9e-05,16.11336]
[1777782378380,34.32,78210.84,0.0,0.1393,9e-05,16.11336]
[1777782378891,34.32,78211.39,0.0,0.13935,9e-05,16.11732]
[1777782383850,34.32,78211.08,0.0,0.13932,9e-05,16.11504]
[1777782383866,34.32,78211.08,0.0,0.13932,9e-05,16.11504]
[1777782383924,34.32,78211.91,0.0,0.1394,9e-05,16.12102]
[1777782384549,34.32,78211.91,0.0,0.1394,9e-05,16.12102]
[1777782384573,34.32,78211.91,0.0,0.1394,9e-05,16.12102]
[1777782384932,34.32,78212.59,0.0,0.13946,9e-05,16.1259]
[1777782389966,34.32,78213.8,0.0,0.13956,9e-05,16.13447]
[1777782395002,34.32,78214.19,0.0,0.13957,9e-05,16.13312]
[1777782400039,34.32,78213.91,0.0,0.13954,9e-05,16.13087]
[1777782405071,34.32,78214.7,0.0,0.13961,9e-05,16.13632]
[1777782415309,34.31,78215.37,0.0,0.13966,9e-05,16.14046]
[1777782420381,34.31,78215.37,0.0,0.13966,9e-05,16.1404]
[1777782427227,34.31,78213.39,0.0,0.13947,9e-05,16.12554]
[1777782432262,34.31,78212.98,0.0,0.13943,9e-05,16.12234]
[1777782437948,34.31,78213.04,0.0,0.13944,9e-05,16.1226]
[1777782437971,34.31,78213.04,0.0,0.13944,9e-05,16.1226]
[1777782438049,34.31,78213.04,0.0,0.13944,9e-05,16.12248]
[1777782443340,34.31,78211.93,0.0,0.13933,9e-05,16.11398]
[1777782449059,34.31,78211.77,0.0,0.13931,9e-05,16.11242]
[1777782449151,34.31,78211.77,0.0,0.13931,9e-05,16.11242]
[1777782449161,34.31,78211.77,0.0,0.13931,9e-05,16.11221]
[1777782455591,34.31,78211.79,0.0,0.13927,9e-05,16.10774]
[1777782459331,34.31,78213.43,0.0,0.13942,9e-05,16.11919]
[1777782459451,34.31,78215.42,0.0,0.13959,9e-05,16.13338]
[1777782464487,34.31,78214.9,0.0,0.13953,9e-05,16.12876]
[1777782469521,34.3,78213.82,0.0,0.13943,9e-05,16.12014]
[1777782470579,34.3,78213.82,0.0,0.13943,9e-05,16.12014]
[1777782470623,34.3,78213.82,0.0,0.13943,9e-05,16.12014]
[1777782470632,34.3,78213.75,0.0,0.13942,9e-05,16.11945]
[1777782475731,34.3,78213.68,0.0,0.1394,9e-05,16.11806]
[1777782481259,34.3,78213.62,0.0,0.13938,9e-05,16.11671]
[1777782489662,34.3,78217.96,0.0,0.13976,9e-05,16.14741]
[1777782492791,34.3,78217.09,0.0,0.13968,9e-05,16.14101]
[1777782492813,34.3,78217.09,0.0,0.13968,9e-05,16.14101]
[1777782492892,34.3,78218.22,0.0,0.13978,9e-05,16.14909]
[1777782493453,34.3,78218.22,0.0,0.13978,9e-05,16.14909]
[1777782493496,34.3,78218.22,0.0,0.13978,9e-05,16.14909]
[1777782493705,34.3,78218.22,0.0,0.13978,9e-05,16.14909]
[1777782493734,34.3,78218.22,0.0,0.13978,9e-05,16.14909]
[1777782503760,34.3,78218.72,0.0,0.13981,9e-05,16.15107]
[1777782508794,34.29,78217.11,0.0,0.13964,9e-05,16.13791]
[1777782511891,34.29,78212.41,0.0,0.13922,9e-05,16.1034]
[1777782512245,34.29,78208.56,0.0,0.13884,9e-05,16.07141]
[1777782512823,34.29,78208.56,0.0,0.13884,9e-05,16.07115]
[1777782515809,34.29,78208.56,0.0,0.13884,9e-05,16.07115]
[1777782521885,34.29,78208.36,0.0,0.1388,9e-05,16.06824]
[1777782522680,34.29,78208.36,0.0,0.1388,9e-05,16.06824]
[1777782522893,34.29,78208.58,0.0,0.13882,9e-05,16.06968]
[1777782527995,34.29,78203.97,0.0,0.1384,9e-05,16.03568]
[1777782528484,34.29,78203.68,0.0,0.13838,9e-05,16.03343]
[1777782528500,34.29,78203.68,0.0,0.13837,9e-05,16.03327]
[1777782536155,34.29,78203.68,0.0,0.13836,9e-05,16.03216]
[1777782541536,34.28,78207.32,0.0,0.13867,9e-05,16.0576]
[1777782547067,34.28,78208.1,0.0,0.13873,9e-05,16.06218]
[1777782548979,34.28,78208.1,0.0,0.13873,9e-05,16.06218]
[1777782550928,34.28,78208.39,0.0,0.13875,9e-05,16.06392]
[1777782551094,34.28,78208.58,0.0,0.13876,9e-05,16.06494]
[1777782556295,34.28,78208.28,0.0,0.13872,9e-05,16.06175]
[1777782566365,34.28,78208.87,0.0,0.13875,9e-05,16.06431]
[1777782572243,34.27,78209.26,0.0,0.13875,9e-05,16.06236]
[1777782582312,34.27,78209.2,0.0,0.13872,9e-05,16.06015]
[1777782589362,34.27,78210.18,0.0,0.13879,9e-05,16.0661]
[1777782596576,34.27,78208.88,0.0,0.13867,9e-05,16.05566]
[1777782602453,34.27,78209.58,0.0,0.13872,9e-05,16.05981]
[1777782607487,34.27,78209.3,0.0,0.13868,9e-05,16.05704]
[1777782614703,34.26,78209.53,0.0,0.13869,9e-05,16.05764]
[1777782621586,34.26,78209.68,0.0,0.13869,9e-05,16.05768]
[1777782626620,34.26,78212.26,0.0,0.13891,9e-05,16.07547]
[1777782628210,34.26,78212.26,0.0,0.13891,9e-05,16.07547]
[1777782628288,34.26,78212.26,0.0,0.13891,9e-05,16.0753]
[1777782629039,34.26,78212.26,0.0,0.13891,9e-05,16.0753]
[1777782629062,34.26,78212.26,0.0,0.13891,9e-05,16.0753]
[1777782629115,34.26,78217.65,0.0,0.13938,9e-05,16.11404]
[1777782629928,34.26,78217.65,0.0,0.13938,9e-05,16.11404]
[1777782629952,34.26,78217.65,0.0,0.13938,9e-05,16.11404]
[1777782630322,34.26,78218.83,0.0,0.13949,9e-05,16.12234]
[1777782635685,34.26,78218.19,0.0,0.13938,9e-05,16.1124]
[1777782640723,34.25,78209.42,0.0,0.13859,9e-05,16.04811]
[1777782643696,34.25,78208.75,0.0,0.13853,9e-05,16.04314]
[1777782643796,34.25,78208.98,0.0,0.13855,9e-05,16.04452]
[1777782647998,34.25,78209.09,0.0,0.13855,9e-05,16.04491]
[1777782648061,34.25,78209.87,0.0,0.13862,9e-05,16.0504]
[1777782649021,34.25,78209.87,0.0,0.13862,9e-05,16.0504]
[1777782650523,34.25,78209.23,0.0,0.13856,9e-05,16.0455]
[1777782650790,34.25,78209.34,0.0,0.13857,9e-05,16.04616]
[1777782657286,34.25,78209.54,0.0,0.13858,9e-05,16.04706]
[1777782658638,34.25,78209.54,0.0,0.13857,9e-05,16.04666]
[1777782658844,34.25,78209.54,0.0,0.13857,9e-05,16.04652]
[1777782664052,34.25,78209.87,0.0,0.13859,9e-05,16.04825]
[1777782668971,34.25,78209.85,0.0,0.13859,9e-05,16.04784]
[1777782670816,34.25,78209.97,0.0,0.13859,9e-05,16.04818]
[1777782670917,34.25,78210.05,0.0,0.1386,9e-05,16.04863]
[1777782675965,34.25,78210.18,0.0,0.1386,9e-05,16.04892]
[1777782682007,34.24,78213.42,0.0,0.13888,9e-05,16.0714]
[1777782687043,34.24,78213.33,0.0,0.13886,9e-05,16.06997]
[1777782690800,34.24,78214.9,0.0,0.13899,9e-05,16.08095]
[1777782690823,34.24,78214.9,0.0,0.13899,9e-05,16.08095]
[1777782691072,34.24,78215.31,0.0,0.139,9e-05,16.07994]
[1777782696107,34.24,78215.82,0.0,0.13904,9e-05,16.08329]
[1777782697384,34.24,78215.82,0.0,0.13904,9e-05,16.08329]
[1777782697432,34.24,78217.22,0.0,0.13917,9e-05,16.09333]
[1777782698122,34.24,78217.14,0.0,0.13916,9e-05,16.09266]
[1777782698651,34.24,78217.14,0.0,0.13916,9e-05,16.09266]
[1777782698685,34.24,78217.14,0.0,0.13916,9e-05,16.09266]
[1777782699127,34.24,78217.2,0.0,0.13916,9e-05,16.093]
[1777782699805,34.24,78217.2,0.0,0.13916,9e-05,16.093]
[1777782699839,34.24,78217.2,0.0,0.13916,9e-05,16.093]
[1777782700135,34.24,78217.87,0.0,0.13922,9e-05,16.09774]
[1777782700527,34.24,78217.87,0.0,0.13922,9e-05,16.09774]
[1777782700551,34.24,78217.87,0.0,0.13922,9e-05,16.09774]
[1777782701141,34.24,78217.48,0.0,0.13919,9e-05,16.09481]
[1777782701913,34.24,78217.48,0.0,0.13919,9e-05,16.09481]
[1777782701959,34.24,78217.48,0.0,0.13919,9e-05,16.09481]
[1777782702149,34.24,78218.23,0.0,0.13925,9e-05,16.10012]
[1777782702574,34.24,78218.23,0.0,0.13925,9e-05,16.10012]
[1777782702613,34.24,78218.23,0.0,0.13925,9e-05,16.10012]
[1777782702714,34.24,78217.27,0.0,0.13916,9e-05,16.09307]
[1777782704997,34.24,78216.87,0.0,0.13913,9e-05,16.09006]
[1777782705037,34.24,78216.87,0.0,0.13913,9e-05,16.09006]
[1777782705138,34.24,78216.87,0.0,0.13913,9e-05,16.08995]
[1777782705877,34.24,78216.87,0.0,0.13913,9e-05,16.08995]
[1777782705921,34.24,78216.87,0.0,0.13913,9e-05,16.08995]
[1777782706023,34.24,78216.87,0.0,0.13912,9e-05,16.08984]
[1777782707496,34.24,78216.87,0.0,0.13912,9e-05,16.08972]
[1777782707527,34.24,78216.87,0.0,0.13912,9e-05,16.08972]
[1777782707539,34.24,78216.87,0.0,0.13912,9e-05,16.08972]
[1777782707596,34.24,78216.87,0.0,0.13912,9e-05,16.08961]
[1777782710968,34.24,78216.06,0.0,0.13905,9e-05,16.08352]
[1777782710994,34.24,78216.06,0.0,0.13905,9e-05,16.08352]
[1777782711212,34.24,78216.06,0.0,0.13904,9e-05,16.0834]
[1777782711838,34.24,78216.06,0.0,0.13904,9e-05,16.0834]
[1777782711877,34.24,78216.06,0.0,0.13904,9e-05,16.0834]
[1777782712218,34.24,78215.75,0.0,0.13902,9e-05,16.08104]
[1777782715870,34.24,78215.32,0.0,0.13897,9e-05,16.07756]
[1777782717681,34.24,78209.58,0.0,0.13846,9e-05,16.03589]
[1777782718260,34.24,78209.52,0.0,0.13845,9e-05,16.03539]
[1777782719694,34.24,78209.51,0.0,0.13845,9e-05,16.03524]
[1777782720275,34.24,78209.24,0.0,0.13843,9e-05,16.03322]
[1777782720610,34.24,78209.24,0.0,0.13843,9e-05,16.03322]
[1777782721749,34.24,78205.81,0.0,0.13812,9e-05,16.00838]
[1777782721815,34.24,78205.81,0.0,0.13812,9e-05,16.00838]
[1777782722289,34.24,78205.81,0.0,0.13812,9e-05,16.00821]
[1777782723941,34.24,78204.04,0.0,0.13796,9e-05,15.99527]
[1777782724302,34.24,78204.04,0.0,0.13796,9e-05,15.9951]
[1777782729338,34.24,78201.44,0.0,0.13772,9e-05,15.97574]
[1777782729671,34.24,78201.44,0.0,0.13772,9e-05,15.97574]
[1777782729878,34.24,78201.44,0.0,0.13772,9e-05,15.97574]
[1777782739409,34.24,78200.94,0.0,0.13767,9e-05,15.97208]
[1777782744444,34.24,78202.66,0.0,0.13783,9e-05,15.98467]
[1777782750485,34.24,78202.65,0.0,0.13783,9e-05,15.98492]
[1777782756527,34.24,78204.46,0.0,0.13797,9e-05,15.99448]
[1777782761562,34.24,78204.99,0.0,0.13803,9e-05,15.99897]
[1777782771814,34.24,78206.24,0.0,0.13815,9e-05,16.0087]
[1777782771914,34.24,78206.67,0.0,0.1382,9e-05,16.01287]
[1777782772596,34.24,78206.67,0.0,0.1382,9e-05,16.01287]
[1777782772640,34.24,78206.67,0.0,0.1382,9e-05,16.01306]
[1777782778682,34.24,78205.56,0.0,0.13812,9e-05,16.00625]
[1777782782065,34.24,78205.56,0.0,0.13812,9e-05,16.00625]
[1777782782166,34.25,78206.28,0.0,0.13819,9e-05,16.01207]
[1777782787368,34.25,78206.28,0.0,0.1382,9e-05,16.01291]
[1777782787469,34.25,78206.65,0.0,0.13824,9e-05,16.01601]
[1777782788828,34.25,78206.65,0.0,0.13824,9e-05,16.01601]
[1777782788855,34.25,78207.59,0.0,0.13832,9e-05,16.02301]
[1777782792451,34.25,78206.94,0.0,0.13827,9e-05,16.01874]
[1777782792551,34.25,78206.85,0.0,0.13827,9e-05,16.01853]
[1777782793780,34.25,78206.85,0.0,0.13827,9e-05,16.01853]
[1777782794478,34.25,78206.85,0.0,0.13827,9e-05,16.01853]
[1777782793801,34.25,78206.85,0.0,0.13827,9e-05,16.01875]
[1777782794580,34.25,78206.85,0.0,0.13827,9e-05,16.01897]
[1777782805034,34.25,78207.72,0.0,0.13838,9e-05,16.0274]
[1777782812922,34.26,78208.14,0.0,0.13841,9e-05,16.02823]
[1777782817956,34.26,78208.73,0.0,0.13848,9e-05,16.03353]
[1777782822991,34.26,78208.83,0.0,0.1385,9e-05,16.03527]
[1777782828028,34.26,78208.59,0.0,0.13849,9e-05,16.03459]
[1777782833062,34.26,78209.24,0.0,0.13856,9e-05,16.04035]
[1777782839276,34.27,78210.04,0.0,0.13865,9e-05,16.04736]
[1777782844221,34.27,78210.53,0.0,0.1387,9e-05,16.05172]
[1777782844243,34.27,78210.38,0.0,0.13869,9e-05,16.05083]
[1777782849345,34.27,78210.23,0.0,0.13869,9e-05,16.05073]
[1777782855215,34.27,78210.08,0.0,0.13869,9e-05,16.05082]
[1777782863271,34.27,78210.38,0.0,0.13874,9e-05,16.05452]
[1777782864579,34.27,78210.38,0.0,0.13874,9e-05,16.05452]
[1777782864623,34.28,78210.09,0.0,0.13872,9e-05,16.05282]
[1777782871379,34.28,78210.09,0.0,0.13873,9e-05,16.05359]
[1777782879560,34.28,78210.03,0.0,0.13872,9e-05,16.05137]
[1777782889630,34.28,78209.9,0.0,0.13873,9e-05,16.05239]
[1777782893305,34.28,78209.9,0.0,0.13874,9e-05,16.05259]
[1777782893405,34.28,78209.84,0.0,0.13874,9e-05,16.05254]
[1777782899701,34.29,78209.72,0.0,0.13874,9e-05,16.05301]
[1777782909771,34.29,78210.02,0.0,0.13879,9e-05,16.05703]
[1777782916218,34.29,78209.95,0.0,0.1388,9e-05,16.05727]
[1777782916319,34.29,78209.95,0.0,0.1388,9e-05,16.05764]
[1777782917841,34.29,78209.95,0.0,0.1388,9e-05,16.05764]
[1777782917942,34.29,78209.95,0.0,0.13881,9e-05,16.058]
[1777782919418,34.29,78209.95,0.0,0.13881,9e-05,16.058]
[1777782919519,34.29,78210.52,0.0,0.13886,9e-05,16.0623]
[1777782927595,34.29,78210.67,0.0,0.13888,9e-05,16.06409]
[1777782929789,34.3,78208.1,0.0,0.13866,9e-05,16.04655]
[1777782929837,34.3,78202.36,0.0,0.13816,9e-05,16.00534]
[1777782936064,34.3,78202.36,0.0,0.13814,9e-05,16.0023]
[1777782941818,34.3,78201.31,0.0,0.13807,9e-05,15.9961]
[1777782943353,34.3,78201.31,0.0,0.13807,9e-05,15.9961]
[1777782943454,34.3,78201.49,0.0,0.13808,9e-05,15.99761]
[1777782948866,34.3,78202.43,0.0,0.13818,9e-05,16.00566]
[1777782953901,34.31,78204.28,0.0,0.13836,9e-05,16.02005]
[1777782959287,34.31,78203.8,0.0,0.13833,9e-05,16.01723]
[1777782964980,34.31,78204.33,0.0,0.1384,9e-05,16.02274]
[1777782970018,34.31,78207.39,0.0,0.13868,9e-05,16.04578]
[1777782975049,34.31,78215.11,0.0,0.13938,9e-05,16.10226]
[1777782980084,34.31,78212.41,0.0,0.13914,9e-05,16.08343]
[1777782986835,34.31,78212.29,0.0,0.13914,9e-05,16.08299]
[1777782994187,34.32,78210.36,0.0,0.13896,9e-05,16.06671]
[1777782999397,34.32,78210.22,0.0,0.13896,9e-05,16.06646]
[1777783007277,34.32,78210.52,0.0,0.139,9e-05,16.06981]
[1777783012313,34.32,78211.33,0.0,0.13908,9e-05,16.07632]
[1777783019538,34.32,78210.94,0.0,0.13906,9e-05,16.07445]
[1777783026407,34.32,78210.79,0.0,0.13906,9e-05,16.07429]
[1777783031445,34.33,78208.2,0.0,0.13883,9e-05,16.05634]
[1777783037510,34.33,78208.92,0.0,0.1389,9e-05,16.06198]
[1777783042618,34.33,78209.0,0.0,0.13892,9e-05,16.06356]
[1777783049748,34.33,78209.35,0.0,0.13897,9e-05,16.06733]
[1777783055617,34.33,78209.79,0.0,0.13899,9e-05,16.06725]
[1777783064677,34.33,78210.46,0.0,0.13906,9e-05,16.07321]
[1777783068557,34.33,78210.41,0.0,0.13907,9e-05,16.07321]
[1777783068586,34.33,78210.41,0.0,0.13907,9e-05,16.07321]
[1777783068705,34.33,78222.27,0.0,0.14012,9e-05,16.15881]
[1777783073740,34.33,78228.1,0.0,0.14064,9e-05,16.2006]
[1777783075850,34.33,78225.5,0.0,0.14041,9e-05,16.18171]
[1777783075895,34.33,78225.5,0.0,0.14041,9e-05,16.18171]
[1777783076760,34.33,78225.56,0.0,0.14041,9e-05,16.18207]
[1777783081796,34.33,78215.57,0.0,0.13952,9e-05,16.10968]
[1777783086440,34.33,78213.67,0.0,0.13935,9e-05,16.09602]
[1777783086503,34.33,78213.67,0.0,0.13935,9e-05,16.09603]
[1777783090358,34.33,78213.3,0.0,0.13931,9e-05,16.09339]
[1777783090472,34.33,78212.98,0.0,0.13929,9e-05,16.09111]
[1777783100100,34.33,78212.76,0.0,0.13927,9e-05,16.08978]
[1777783106971,34.33,78212.03,0.0,0.13921,9e-05,16.08473]
[1777783112011,34.33,78211.68,0.0,0.13915,9e-05,16.07847]
[1777783120240,34.34,78211.16,0.0,0.13911,9e-05,16.0751]
[1777783130311,34.34,78210.85,0.0,0.13909,9e-05,16.07338]
[1777783139194,34.34,78210.52,0.0,0.13907,9e-05,16.07148]
[1777783145237,34.34,78210.28,0.0,0.13905,9e-05,16.0701]
[1777783148870,34.34,78210.4,0.0,0.13906,9e-05,16.07102]
[1777783148902,34.34,78210.4,0.0,0.13906,9e-05,16.07102]
[1777783149820,34.34,78210.4,0.0,0.13906,9e-05,16.07119]
[1777783154977,34.34,78210.4,0.0,0.13906,9e-05,16.07141]
[1777783158602,34.34,78209.79,0.0,0.13901,9e-05,16.06725]
[1777783158638,34.34,78209.79,0.0,0.13901,9e-05,16.06725]
[1777783158701,34.34,78209.47,0.0,0.13899,9e-05,16.06501]
[1777783165376,34.34,78209.72,0.0,0.13901,9e-05,16.06725]
[1777783170384,34.34,78209.91,0.0,0.13903,9e-05,16.06887]
[1777783176454,34.34,78209.78,0.0,0.139,9e-05,16.06444]
[1777783177808,34.34,78209.78,0.0,0.139,9e-05,16.06444]
[1777783177837,34.34,78209.78,0.0,0.139,9e-05,16.06444]
[1777783177911,34.34,78209.8,0.0,0.139,9e-05,16.06472]
[1777783184509,34.34,78209.8,0.0,0.13901,9e-05,16.0651]
[1777783189729,34.34,78209.82,0.0,0.13901,9e-05,16.06556]
[1777783198021,34.34,78209.9,0.0,0.13903,9e-05,16.06645]
[1777783203533,34.34,78209.93,0.0,0.13903,9e-05,16.06716]
[1777783205969,34.34,78209.89,0.0,0.13903,9e-05,16.06705]
[1777783205997,34.34,78209.89,0.0,0.13903,9e-05,16.06705]
[1777783206663,34.34,78209.84,0.0,0.13903,9e-05,16.06675]
[1777783214719,34.35,78209.8,0.0,0.13903,9e-05,16.06696]
[1777783219755,34.35,78210.27,0.0,0.13908,9e-05,16.07066]
[1777783229005,34.35,78210.29,0.0,0.13909,9e-05,16.0714]
[1777783235900,34.35,78210.2,0.0,0.13906,9e-05,16.06706]
[1777783235922,34.35,78210.2,0.0,0.13906,9e-05,16.06706]
[1777783236023,34.35,78210.2,0.0,0.13906,9e-05,16.06723]
[1777783238987,34.35,78210.2,0.0,0.13906,9e-05,16.06723]
[1777783239012,34.35,78210.2,0.0,0.13906,9e-05,16.06723]
[1777783239075,34.35,78210.2,0.0,0.13906,9e-05,16.06742]
[1777783244938,34.35,78210.04,0.0,0.13905,9e-05,16.06656]
[1777783246029,34.35,78209.89,0.0,0.13904,9e-05,16.06554]
[1777783246071,34.35,78209.89,0.0,0.13904,9e-05,16.06554]
[1777783246756,34.35,78209.89,0.0,0.13904,9e-05,16.06554]
[1777783246786,34.35,78209.89,0.0,0.13904,9e-05,16.06554]
[1777783247959,34.35,78198.08,0.0,0.13799,9e-05,15.98043]
[1777783259215,34.35,78200.73,0.0,0.13821,9e-05,15.99852]
[1777783266085,34.35,78202.2,0.0,0.13833,9e-05,16.00843]
[1777783275148,34.34,78203.58,0.0,0.13844,9e-05,16.01741]
[1777783282198,34.34,78204.59,0.0,0.13852,9e-05,16.02392]
[1777783289426,34.34,78206.07,0.0,0.13864,9e-05,16.03378]
[1777783296295,34.34,78206.92,0.0,0.13868,9e-05,16.03518]
[1777783301330,34.34,78207.09,0.0,0.13869,9e-05,16.03584]
[1777783306060,34.34,78207.27,0.0,0.1387,9e-05,16.03702]
[1777783306084,34.34,78207.27,0.0,0.1387,9e-05,16.03702]
[1777783306116,34.34,78207.31,0.0,0.1387,9e-05,16.03687]
[1777783308407,34.34,78207.31,0.0,0.1387,9e-05,16.03687]
[1777783308429,34.34,78207.31,0.0,0.1387,9e-05,16.03687]
[1777783308506,34.34,78207.31,0.0,0.1387,9e-05,16.03665]
[1777783311936,34.34,78207.54,0.0,0.13872,9e-05,16.03808]
[1777783311961,34.34,78207.54,0.0,0.13872,9e-05,16.03808]
[1777783312038,34.34,78207.45,0.0,0.13871,9e-05,16.03722]
[1777783317443,34.34,78207.87,0.0,0.13874,9e-05,16.0397]
[1777783322478,34.33,78208.19,0.0,0.13876,9e-05,16.04145]
[1777783329712,34.33,78208.27,0.0,0.13875,9e-05,16.04126]
[1777783335569,34.33,78208.67,0.0,0.13878,9e-05,16.04349]
[1777783341615,34.33,78208.74,0.0,0.13878,9e-05,16.04334]
[1777783343990,34.33,78208.62,0.0,0.13877,9e-05,16.04237]
[1777783344020,34.33,78208.62,0.0,0.13877,9e-05,16.04237]
[1777783344163,34.33,78208.62,0.0,0.13877,9e-05,16.04237]
[1777783344336,34.33,78208.62,0.0,0.13877,9e-05,16.04237]
[1777783344437,34.33,78208.85,0.0,0.13879,9e-05,16.04381]
[1777783349852,34.33,78208.85,0.0,0.13878,9e-05,16.04328]
[1777783355713,34.33,78209.09,0.0,0.13877,9e-05,16.04045]
[1777783361645,34.33,78209.14,0.0,0.13876,9e-05,16.0404]
[1777783366015,34.33,78209.14,0.0,0.13876,9e-05,16.04009]
[1777783366036,34.33,78209.14,0.0,0.13876,9e-05,16.04009]
[1777783366053,34.33,78209.58,0.0,0.1388,9e-05,16.04295]
[1777783371825,34.33,78209.83,0.0,0.13881,9e-05,16.04413]
[1777783377207,34.32,78209.68,0.0,0.13879,9e-05,16.04274]
[1777783382903,34.32,78209.94,0.0,0.13881,9e-05,16.04381]
[1777783388801,34.32,78207.18,0.0,0.13856,9e-05,16.02353]
[1777783393979,34.32,78208.01,0.0,0.13862,9e-05,16.02908]
[1777783395079,34.32,78208.01,0.0,0.13862,9e-05,16.02908]
[1777783395100,34.32,78208.01,0.0,0.13862,9e-05,16.02908]
[1777783395090,34.32,78205.78,0.0,0.13842,9e-05,16.01294]
[1777783400205,34.32,78204.18,0.0,0.13828,9e-05,16.00116]
[1777783406064,34.32,78204.02,0.0,0.13826,9e-05,15.99984]
[1777783413112,34.32,78204.38,0.0,0.13826,9e-05,15.99828]
[1777783418147,34.32,78205.06,0.0,0.13832,9e-05,16.003]
[1777783423184,34.32,78205.45,0.0,0.13836,9e-05,16.00565]
[1777783430083,34.32,78205.56,0.0,0.13836,9e-05,16.00641]
[1777783430125,34.32,78205.56,0.0,0.13836,9e-05,16.00641]
[1777783430159,34.32,78205.55,0.0,0.13836,9e-05,16.00614]
[1777783430910,34.32,78205.55,0.0,0.13836,9e-05,16.00614]
[1777783430949,34.32,78205.55,0.0,0.13836,9e-05,16.00614]
[1777783430991,34.32,78205.65,0.0,0.13837,9e-05,16.00686]
[1777783440485,34.32,78204.23,0.0,0.13824,9e-05,15.99629]
[1777783441498,34.32,78204.23,0.0,0.13824,9e-05,15.99629]
[1777783441535,34.32,78204.23,0.0,0.13824,9e-05,15.99629]
[1777783441590,34.32,78204.23,0.0,0.13824,9e-05,15.99625]
[1777783447351,34.32,78202.45,0.0,0.13808,9e-05,15.98326]
[1777783456262,34.32,78202.36,0.0,0.13807,9e-05,15.98254]
[1777783461449,34.32,78200.16,0.0,0.13787,9e-05,15.96647]
[1777783466486,34.32,78200.22,0.0,0.13788,9e-05,15.96685]
[1777783475549,34.32,78200.81,0.0,0.1379,9e-05,15.96709]
[1777783480766,34.32,78201.39,0.0,0.13795,9e-05,15.97128]
[1777783487633,34.32,78201.66,0.0,0.13798,9e-05,15.97327]
[1777783495688,34.32,78202.37,0.0,0.13804,9e-05,15.97843]
[1777783500906,34.32,78202.7,0.0,0.13807,9e-05,15.98084]
[1777783508779,34.32,78202.97,0.0,0.13809,9e-05,15.98281]
[1777783515008,34.32,78207.75,0.0,0.13852,9e-05,16.01725]
[1777783521871,34.32,78209.44,0.0,0.13867,9e-05,16.02918]
[1777783526907,34.32,78212.05,0.0,0.1389,9e-05,16.0478]
[1777783528674,34.32,78212.32,0.0,0.13892,9e-05,16.04971]
[1777783528714,34.32,78212.32,0.0,0.13892,9e-05,16.04971]
[1777783528921,34.32,78211.84,0.0,0.13888,9e-05,16.04621]
[1777783530442,34.32,78209.43,0.0,0.13866,9e-05,16.02882]
[1777783531041,34.32,78209.43,0.0,0.13866,9e-05,16.02882]
[1777783531142,34.32,78205.88,0.0,0.13832,9e-05,15.99931]
[1777783531864,34.32,78205.88,0.0,0.13832,9e-05,15.99931]
[1777783531963,34.32,78204.14,0.0,0.13816,9e-05,15.98677]
[1777783535459,34.32,78203.7,0.0,0.13813,9e-05,15.9837]
[1777783541005,34.32,78206.13,0.0,0.13834,9e-05,16.00129]
[1777783547050,34.32,78203.88,0.0,0.13815,9e-05,15.98524]
[1777783553093,34.32,78201.15,0.0,0.13791,9e-05,15.96582]
[1777783558128,34.32,78200.03,0.0,0.13781,9e-05,15.95798]
[1777783569202,34.32,78198.85,0.0,0.13771,9e-05,15.95008]
[1777783579460,34.32,78196.42,0.0,0.13751,9e-05,15.93332]
[1777783587176,34.32,78190.86,0.0,0.13702,9e-05,15.89354]
[1777783587222,34.32,78190.86,0.0,0.13702,9e-05,15.89354]
[1777783587270,34.32,78190.24,0.0,0.13697,9e-05,15.8894]
[1777783595387,34.32,78185.23,0.0,0.13651,9e-05,15.85027]
[1777783600422,34.32,78182.91,0.0,0.13631,9e-05,15.83409]
[1777783609669,34.33,78182.61,0.0,0.1363,9e-05,15.83282]
[1777783618548,34.33,78182.34,0.0,0.13629,9e-05,15.83176]
[1777783626605,34.33,78182.18,0.0,0.13628,9e-05,15.8314]
[1777783631419,34.33,78185.61,0.0,0.13659,9e-05,15.85629]
[1777783631446,34.33,78185.61,0.0,0.13659,9e-05,15.85629]
[1777783631640,34.33,78185.61,0.0,0.13659,9e-05,15.85644]
[1777783636674,34.33,78189.23,0.0,0.13691,9e-05,15.88271]
[1777783641404,34.33,78190.63,0.0,0.13704,9e-05,15.89309]
[1777783641451,34.33,78190.63,0.0,0.13704,9e-05,15.89309]
[1777783641709,34.33,78191.1,0.0,0.13708,9e-05,15.89655]
[1777783646745,34.33,78191.82,0.0,0.13715,9e-05,15.90219]
[1777783651779,34.33,78192.98,0.0,0.13723,9e-05,15.90709]
[1777783656815,34.33,78194.31,0.0,0.13735,9e-05,15.91717]
[1777783661480,34.33,78195.17,0.0,0.13743,9e-05,15.92367]
[1777783666885,34.34,78196.23,0.0,0.13754,9e-05,15.93201]
[1777783672927,34.34,78197.08,0.0,0.13762,9e-05,15.93875]
[1777783678176,34.34,78197.03,0.0,0.13763,9e-05,15.93937]
[1777783678902,34.34,78196.36,0.0,0.13757,9e-05,15.93484]
[1777783678936,34.34,78196.36,0.0,0.13757,9e-05,15.93484]
[1777783679168,34.34,78196.36,0.0,0.13757,9e-05,15.93484]
[1777783679269,34.34,78196.09,0.0,0.13755,9e-05,15.93319]
[1777783679784,34.34,78196.09,0.0,0.13755,9e-05,15.93319]
[1777783685917,34.34,78195.13,0.0,0.13747,9e-05,15.9268]
[1777783686136,34.34,78195.13,0.0,0.13748,9e-05,15.92701]
[1777783686799,34.34,78195.13,0.0,0.13748,9e-05,15.92701]
[1777783686826,34.34,78195.13,0.0,0.13748,9e-05,15.92701]
[1777783691112,34.34,78193.89,0.0,0.13737,9e-05,15.91851]
[1777783691141,34.34,78193.89,0.0,0.13737,9e-05,15.91851]
[1777783697095,34.34,78193.79,0.0,0.13737,9e-05,15.9185]
[1777783706157,34.34,78192.9,0.0,0.1373,9e-05,15.913]
[1777783713028,34.34,78192.0,0.0,0.13723,9e-05,15.90683]
[1777783713129,34.34,78192.0,0.0,0.13721,9e-05,15.90329]
[1777783719445,34.35,78190.34,0.0,0.13707,9e-05,15.89197]
[1777783724608,34.35,78187.28,0.0,0.1368,9e-05,15.87051]
[1777783724650,34.35,78187.28,0.0,0.1368,9e-05,15.87051]
[1777783725291,34.35,78185.17,0.0,0.13662,9e-05,15.85547]
[1777783730326,34.35,78179.58,0.0,0.13614,9e-05,15.81602]
[1777783735362,34.35,78166.36,0.0,0.13499,9e-05,15.7217]
[1777783740397,34.35,78155.51,0.0,0.13405,9e-05,15.64439]
[1777783745432,34.35,78150.6,0.0,0.13363,9e-05,15.60953]
[1777783749001,34.35,78148.87,0.0,0.13348,9e-05,15.59713]
[1777783750224,34.35,78147.74,0.0,0.13338,9e-05,15.58902]
[1777783750467,34.35,78146.83,0.0,0.1333,9e-05,15.58249]
[1777783755503,34.35,78144.16,0.0,0.13307,9e-05,15.56332]
[1777783758483,34.35,78134.79,0.0,0.13226,9e-05,15.49622]
[1777783763501,34.35,78128.09,0.0,0.13169,9e-05,15.44865]
[1777783768503,34.35,78128.51,0.0,0.13173,9e-05,15.45216]
[1777783773515,34.35,78128.51,0.0,0.13171,9e-05,15.44863]
[1777783778537,34.35,78132.09,0.0,0.13202,9e-05,15.47456]
[1777783783539,34.35,78130.37,0.0,0.13187,9e-05,15.4625]
[1777783788566,34.35,78131.25,0.0,0.13195,9e-05,15.46916]
[1777783793589,34.35,78132.39,0.0,0.13206,9e-05,15.47755]
[1777783798611,34.36,78132.22,0.0,0.13204,9e-05,15.47663]
[1777783800917,34.36,78132.4,0.0,0.13206,9e-05,15.47803]
[1777783800944,34.36,78132.4,0.0,0.13206,9e-05,15.47803]
[1777783801015,34.36,78132.4,0.0,0.13206,9e-05,15.47809]
[1777783806735,34.36,78131.92,0.0,0.13202,9e-05,15.47491]
[1777783806777,34.36,78131.92,0.0,0.13202,9e-05,15.47491]
[1777783806859,34.36,78131.76,0.0,0.13201,9e-05,15.4739]
[1777783811894,34.36,78132.92,0.0,0.13212,9e-05,15.4825]
[1777783820146,34.36,78132.8,0.0,0.13211,9e-05,15.48214]
[1777783823247,34.36,78132.8,0.0,0.13211,9e-05,15.48227]
[1777783823281,34.36,78132.8,0.0,0.13211,9e-05,15.48227]
[1777783823348,34.36,78132.86,0.0,0.13212,9e-05,15.48276]
[1777783830216,34.36,78132.86,0.0,0.13212,9e-05,15.48322]
[1777783836065,34.36,78133.33,0.0,0.13214,9e-05,15.48307]
[1777783837496,34.36,78133.33,0.0,0.13214,9e-05,15.48307]
[1777783837527,34.36,78133.33,0.0,0.13214,9e-05,15.48307]
[1777783838173,34.36,78133.33,0.0,0.13214,9e-05,15.48307]
[1777783838211,34.36,78133.33,0.0,0.13214,9e-05,15.48307]
[1777783839007,34.36,78133.56,0.0,0.13216,9e-05,15.48485]
[1777783839043,34.36,78133.56,0.0,0.13216,9e-05,15.48485]
[1777783839107,34.36,78133.56,0.0,0.13217,9e-05,15.48492]
[1777783839881,34.36,78133.56,0.0,0.13217,9e-05,15.48492]
[1777783839905,34.36,78133.56,0.0,0.13217,9e-05,15.48492]
[1777783839983,34.36,78133.56,0.0,0.13217,9e-05,15.48498]
[1777783847144,34.36,78133.5,0.0,0.13217,9e-05,15.48502]
[1777783852176,34.36,78134.14,0.0,0.13223,9e-05,15.48992]
[1777783860426,34.36,78134.98,0.0,0.1323,9e-05,15.49642]
[1777783866271,34.36,78134.98,0.0,0.13231,9e-05,15.49678]
[1777783873323,34.36,78134.77,0.0,0.1323,9e-05,15.49569]
[1777783880566,34.36,78135.24,0.0,0.13234,9e-05,15.49946]
[1777783886416,34.36,78135.47,0.0,0.13237,9e-05,15.50145]
[1777783891453,34.37,78135.96,0.0,0.13238,9e-05,15.50131]
[1777783896488,34.37,78136.39,0.0,0.13242,9e-05,15.50467]
[1777783897285,34.37,78136.39,0.0,0.13242,9e-05,15.50467]
[1777783897309,34.37,78136.39,0.0,0.13242,9e-05,15.50467]
[1777783897495,34.37,78136.78,0.0,0.13246,9e-05,15.50756]
[1777783902529,34.37,78136.44,0.0,0.13244,9e-05,15.50562]
[1777783908676,34.37,78136.44,0.0,0.13244,9e-05,15.50582]
[1777783908722,34.37,78136.44,0.0,0.13244,9e-05,15.50582]
[1777783908778,34.37,78136.44,0.0,0.13244,9e-05,15.50631]
[1777783914613,34.37,78136.44,0.0,0.13245,9e-05,15.50679]
[1777783915615,34.37,78136.44,0.0,0.13245,9e-05,15.50679]
[1777783915640,34.37,78136.44,0.0,0.13245,9e-05,15.50679]
[1777783915621,34.37,78136.94,0.0,0.13249,9e-05,15.51046]
[1777783920658,34.37,78143.51,0.0,0.13307,9e-05,15.55784]
[1777783926178,34.37,78143.1,0.0,0.13303,9e-05,15.55495]
[1777783931753,34.37,78142.1,0.0,0.13295,9e-05,15.54792]
[1777783937596,34.37,78140.56,0.0,0.13282,9e-05,15.53701]
[1777783945232,34.37,78145.53,0.0,0.13324,9e-05,15.57259]
[1777783950868,34.37,78145.18,0.0,0.13321,9e-05,15.5699]
[1777783955902,34.37,78144.84,0.0,0.13315,9e-05,15.56347]
[1777783961946,34.37,78145.0,0.0,0.13317,9e-05,15.56455]
[1777783968151,34.37,78147.64,0.0,0.1334,9e-05,15.58339]
[1777783974030,34.37,78152.26,0.0,0.13379,9e-05,15.61621]
[1777783979054,34.37,78152.01,0.0,0.13377,9e-05,15.61416]
[1777783984054,34.37,78151.72,0.0,0.13374,9e-05,15.61176]
[1777783989083,34.37,78151.77,0.0,0.13374,9e-05,15.61177]
[1777783994084,34.37,78151.72,0.0,0.13373,9e-05,15.61097]
[1777783997434,34.37,78153.27,0.0,0.13386,9e-05,15.6219]
[1777783997533,34.37,78155.07,0.0,0.13402,9e-05,15.6347]
[1777783998485,34.37,78155.07,0.0,0.13402,9e-05,15.6347]
[1777783999464,34.37,78155.55,0.0,0.13406,9e-05,15.63804]
[1777783999556,34.37,78156.62,0.0,0.13415,9e-05,15.64559]
[1777784005493,34.36,78163.98,0.0,0.13478,9e-05,15.69753]
[1777784007605,34.36,78163.98,0.0,0.13477,9e-05,15.6972]
[1777784008268,34.36,78163.98,0.0,0.13477,9e-05,15.69703]
[1777784013303,34.36,78167.2,0.0,0.13502,9e-05,15.71539]
[1777784019346,34.36,78167.2,0.0,0.135,9e-05,15.71445]
[1777784024381,34.36,78166.6,0.0,0.13494,9e-05,15.70938]
[1777784029415,34.36,78166.33,0.0,0.13491,9e-05,15.70669]
[1777784035703,34.36,78166.49,0.0,0.13491,9e-05,15.70692]
[1777784038969,34.36,78166.88,0.0,0.13494,9e-05,15.70926]
[1777784040395,34.36,78166.86,0.0,0.13494,9e-05,15.70896]
[1777784040496,34.35,78166.86,0.0,0.13493,9e-05,15.70881]
[1777784045773,34.35,78166.86,0.0,0.13493,9e-05,15.70805]
[1777784051578,34.35,78166.86,0.0,0.13492,9e-05,15.7076]
[1777784056595,34.35,78166.23,0.0,0.13485,9e-05,15.70229]
[1777784061598,34.35,78166.52,0.0,0.13487,9e-05,15.70389]
[1777784066600,34.35,78166.52,0.0,0.13486,9e-05,15.70312]
[1777784071629,34.35,78166.55,0.0,0.13486,9e-05,15.70283]
[1777784076643,34.35,78166.55,0.0,0.13483,9e-05,15.6983]
[1777784081661,34.35,78165.71,0.0,0.13474,9e-05,15.69168]
[1777784086673,34.35,78164.78,0.0,0.13466,9e-05,15.68451]
[1777784091678,34.34,78164.78,0.0,0.13465,9e-05,15.68405]
[1777784096681,34.34,78165.3,0.0,0.13469,9e-05,15.68731]
[1777784101683,34.34,78165.3,0.0,0.13469,9e-05,15.68685]
[1777784106691,34.34,78164.98,0.0,0.13465,9e-05,15.68409]
[1777784111700,34.34,78164.98,0.0,0.13465,9e-05,15.68362]
[1777784116723,34.34,78163.82,0.0,0.13454,9e-05,15.67484]
[1777784121740,34.34,78163.48,0.0,0.1345,9e-05,15.67194]
[1777784126764,34.34,78162.96,0.0,0.13445,9e-05,15.66776]
[1777784131793,34.34,78162.96,0.0,0.13445,9e-05,15.66731]
[1777784136809,34.34,78162.4,0.0,0.13437,9e-05,15.65893]
[1777784141816,34.34,78161.26,0.0,0.13426,9e-05,15.65035]
[1777784146823,34.34,78160.9,0.0,0.13423,9e-05,15.64741]
[1777784151823,34.34,78153.68,0.0,0.13359,9e-05,15.5954]
[1777784156831,34.34,78153.68,0.0,0.13359,9e-05,15.59516]
[1777784161844,34.33,78146.28,0.0,0.13295,9e-05,15.54198]
[1777784166872,34.33,78142.03,0.0,0.13258,9e-05,15.51129]
[1777784171873,34.33,78142.03,0.0,0.13258,9e-05,15.51114]
[1777784174417,34.33,78142.03,0.0,0.13257,9e-05,15.51102]
[1777784174490,34.33,78142.03,0.0,0.13257,9e-05,15.51102]
[1777784174844,34.33,78135.65,0.0,0.13202,9e-05,15.46533]
[1777784175843,34.33,78135.65,0.0,0.13202,9e-05,15.46533]
[1777784175883,34.33,78135.65,0.0,0.13202,9e-05,15.46533]
[1777784176685,34.33,78124.88,0.0,0.1311,9e-05,15.38828]
[1777784177406,34.33,78124.88,0.0,0.1311,9e-05,15.38828]
[1777784177447,34.33,78124.88,0.0,0.1311,9e-05,15.38828]
[1777784177549,34.33,78125.22,0.0,0.13113,9e-05,15.39078]
[1777784178825,34.33,78125.22,0.0,0.13113,9e-05,15.39078]
[1777784178872,34.33,78125.22,0.0,0.13113,9e-05,15.39078]
[1777784178828,34.33,78124.85,0.0,0.1311,9e-05,15.38823]
[1777784182455,34.33,78124.09,0.0,0.13103,9e-05,15.38298]
[1777784182492,34.33,78124.09,0.0,0.13103,9e-05,15.38298]
[1777784182535,34.33,78124.92,0.0,0.13111,9e-05,15.38912]
[1777784188522,34.34,78127.16,0.0,0.13131,9e-05,15.40575]
[1777784195570,34.34,78128.25,0.0,0.13138,9e-05,15.41028]
[1777784201612,34.34,78130.34,0.0,0.13157,9e-05,15.42576]
[1777784206897,34.34,78134.58,0.0,0.13194,9e-05,15.45645]
[1777784212689,34.34,78136.12,0.0,0.13207,9e-05,15.4676]
[1777784219738,34.34,78136.19,0.0,0.13208,9e-05,15.46819]
[1777784224773,34.34,78139.92,0.0,0.1324,9e-05,15.49504]
[1777784231825,34.34,78140.1,0.0,0.13242,9e-05,15.49647]
[1777784237107,34.34,78139.53,0.0,0.13237,9e-05,15.49256]
[1777784242899,34.34,78139.98,0.0,0.13241,9e-05,15.49593]
[1777784250757,34.34,78140.18,0.0,0.13243,9e-05,15.49752]
[1777784256998,34.34,78141.74,0.0,0.13254,9e-05,15.50504]
[1777784262034,34.34,78142.03,0.0,0.13257,9e-05,15.50723]
[1777784267592,34.34,78142.3,0.0,0.13259,9e-05,15.50925]
[1777784272632,34.34,78141.69,0.0,0.13254,9e-05,15.50501]
[1777784280161,34.34,78141.44,0.0,0.13253,9e-05,15.50348]
[1777784287457,34.34,78141.38,0.0,0.13252,9e-05,15.50328]
[1777784296273,34.34,78141.5,0.0,0.13254,9e-05,15.50443]
[1777784301452,34.34,78141.54,0.0,0.13254,9e-05,15.50484]
[1777784301763,34.34,78141.54,0.0,0.13254,9e-05,15.50484]
[1777784302835,34.34,78143.46,0.0,0.13271,9e-05,15.51861]
[1777784302863,34.34,78143.46,0.0,0.13271,9e-05,15.51861]
[1777784302933,34.34,78144.2,0.0,0.13277,9e-05,15.52392]
[1777784309365,34.34,78142.28,0.0,0.1326,9e-05,15.51005]
[1777784317668,34.34,78139.99,0.0,0.13238,9e-05,15.48939]
[1777784322646,34.34,78140.28,0.0,0.1324,9e-05,15.49124]
[1777784322669,34.34,78140.28,0.0,0.1324,9e-05,15.49124]
[1777784322742,34.34,78141.18,0.0,0.13247,9e-05,15.49761]
[1777784323482,34.34,78141.18,0.0,0.13247,9e-05,15.49761]
[1777784323502,34.34,78141.18,0.0,0.13247,9e-05,15.49761]
[1777784323573,34.34,78141.18,0.0,0.13247,9e-05,15.49755]
[1777784324233,34.34,78141.18,0.0,0.13247,9e-05,15.49755]
[1777784324274,34.34,78141.18,0.0,0.13247,9e-05,15.49755]
[1777784324287,34.34,78141.18,0.0,0.13247,9e-05,15.49748]
[1777784334550,34.34,78141.99,0.0,0.13253,9e-05,15.50258]
[1777784337734,34.34,78143.15,0.0,0.13263,9e-05,15.51073]
[1777784337772,34.34,78143.15,0.0,0.13263,9e-05,15.51073]
[1777784337783,34.34,78135.98,0.0,0.13201,9e-05,15.45935]
[1777784343613,34.34,78135.24,0.0,0.13195,9e-05,15.45403]
[1777784348649,34.34,78137.38,0.0,0.13213,9e-05,15.46936]
[1777784353683,34.34,78136.9,0.0,0.13209,9e-05,15.46595]
[1777784359726,34.34,78136.74,0.0,0.13208,9e-05,15.46489]
[1777784365340,34.34,78137.71,0.0,0.13216,9e-05,15.4719]
[1777784368655,34.34,78138.04,0.0,0.13219,9e-05,15.4744]
[1777784368671,34.34,78138.04,0.0,0.13219,9e-05,15.4744]
[1777784368740,34.34,78138.04,0.0,0.13219,9e-05,15.47443]
[1777784378094,34.34,78138.97,0.0,0.13225,9e-05,15.47752]
[1777784381503,34.34,78140.78,0.0,0.13241,9e-05,15.4906]
[1777784381522,34.34,78140.78,0.0,0.13241,9e-05,15.4906]
[1777784381879,34.34,78143.35,0.0,0.13263,9e-05,15.50903]
[1777784386915,34.34,78150.1,0.0,0.13321,9e-05,15.55726]
[1777784391951,34.34,78153.14,0.0,0.13348,9e-05,15.57883]
[1777784394614,34.34,78154.0,0.0,0.13355,9e-05,15.58494]
[1777784394649,34.34,78154.0,0.0,0.13355,9e-05,15.58494]
[1777784395006,34.34,78154.0,0.0,0.13355,9e-05,15.58494]
[1777784395074,34.34,78155.13,0.0,0.13365,9e-05,15.59293]
[1777784397043,34.34,78155.13,0.0,0.13365,9e-05,15.59288]
[1777784402138,34.34,78157.05,0.0,0.13381,9e-05,15.60632]
[1777784402168,34.34,78152.2,0.0,0.13339,9e-05,15.57151]
[1777784403031,34.34,78148.3,0.0,0.13305,9e-05,15.54355]
[1777784408304,34.34,78149.48,0.0,0.13315,9e-05,15.55202]
[1777784415116,34.34,78149.3,0.0,0.13314,9e-05,15.55074]
[1777784422163,34.34,78149.55,0.0,0.13316,9e-05,15.55256]
[1777784428444,34.34,78149.83,0.0,0.13318,9e-05,15.55457]
[1777784434251,34.34,78152.09,0.0,0.13335,9e-05,15.56684]
[1777784439286,34.34,78160.23,0.0,0.13405,9e-05,15.62474]
[1777784444320,34.34,78161.2,0.0,0.13413,9e-05,15.63119]
[1777784452376,34.34,78162.83,0.0,0.13426,9e-05,15.64193]
[1777784457411,34.34,78164.56,0.0,0.1344,9e-05,15.65361]
[1777784464091,34.33,78162.46,0.0,0.13421,9e-05,15.63792]
[1777784471510,34.33,78162.46,0.0,0.13419,9e-05,15.63637]
[1777784477551,34.33,78159.43,0.0,0.13392,9e-05,15.61372]
[1777784483593,34.33,78157.69,0.0,0.13377,9e-05,15.60153]
[1777784488871,34.33,78165.16,0.0,0.13442,9e-05,15.65522]
[1777784496688,34.33,78168.27,0.0,0.13466,9e-05,15.67321]
[1777784501723,34.33,78173.78,0.0,0.13514,9e-05,15.71255]
[1777784506758,34.33,78177.62,0.0,0.13547,9e-05,15.73994]
[1777784511795,34.33,78179.95,0.0,0.13568,9e-05,15.75652]
[1777784517886,34.33,78180.13,0.0,0.13569,9e-05,15.75775]
[1777784519359,34.33,78180.95,0.0,0.13576,9e-05,15.76363]
[1777784520074,34.33,78180.95,0.0,0.13576,9e-05,15.76362]
[1777784521402,34.33,78180.95,0.0,0.13576,9e-05,15.76363]
[1777784527061,34.33,78180.95,0.0,0.13576,9e-05,15.76364]
[1777784529526,34.33,78183.08,0.0,0.13595,9e-05,15.77896]
[1777784531556,34.33,78183.56,0.0,0.13599,9e-05,15.78243]
[1777784534430,34.33,78184.43,0.0,0.13607,9e-05,15.78871]
[1777784534953,34.33,78184.43,0.0,0.13607,9e-05,15.78872]
[1777784539989,34.33,78186.3,0.0,0.13623,9e-05,15.8022]
[1777784543129,34.33,78186.39,0.0,0.13624,9e-05,15.80286]
[1777784549292,34.33,78193.46,0.0,0.13686,9e-05,15.85344]
[1777784555093,34.33,78194.0,0.0,0.13688,9e-05,15.85316]
[1777784562143,34.33,78194.05,0.0,0.13688,9e-05,15.85324]
[1777784568185,34.33,78198.47,0.0,0.13727,9e-05,15.88461]
[1777784573880,34.33,78200.89,0.0,0.13748,9e-05,15.90171]
[1777784579501,34.33,78199.15,0.0,0.13731,9e-05,15.8884]
[1777784581495,34.33,78199.15,0.0,0.13731,9e-05,15.8884]
[1777784582282,34.32,78199.15,0.0,0.13731,9e-05,15.88823]
[1777784583064,34.32,78199.15,0.0,0.13731,9e-05,15.88823]
[1777784583289,34.32,78198.46,0.0,0.13725,9e-05,15.88318]
[1777784589331,34.32,78197.05,0.0,0.13712,9e-05,15.87254]
[1777784594916,34.32,78196.71,0.0,0.13709,9e-05,15.87004]
[1777784599651,34.32,78196.41,0.0,0.13705,9e-05,15.86742]
[1777784600301,34.32,78205.75,0.0,0.13788,9e-05,15.93455]
[1777784605447,34.32,78201.75,0.0,0.13752,9e-05,15.90534]
[1777784610486,34.32,78197.69,0.0,0.13716,9e-05,15.87605]
[1777784616528,34.32,78196.91,0.0,0.13706,9e-05,15.86592]
[1777784623848,34.32,78195.24,0.0,0.13691,9e-05,15.854]
[1777784629926,34.32,78193.45,0.0,0.13676,9e-05,15.84171]
[1777784636244,34.32,78191.2,0.0,0.13656,9e-05,15.8258]
[1777784638162,34.32,78178.64,0.0,0.13545,9e-05,15.73478]
[1777784641165,34.32,78178.14,0.0,0.13541,9e-05,15.73118]
[1777784641324,34.32,78178.0,0.0,0.13539,9e-05,15.73017]
[1777784641721,34.32,78178.0,0.0,0.13539,9e-05,15.73017]
[1777784641727,34.32,78178.0,0.0,0.13539,9e-05,15.73017]
[1777784641957,34.32,78178.0,0.0,0.13539,9e-05,15.73017]
[1777784642251,34.32,78177.58,0.0,0.13536,9e-05,15.72716]
[1777784643589,34.32,78177.65,0.0,0.13536,9e-05,15.72765]
[1777784644396,34.32,78177.79,0.0,0.13537,9e-05,15.72864]
[1777784646072,34.32,78178.04,0.0,0.1354,9e-05,15.73042]
[1777784646280,34.32,78179.28,0.0,0.13551,9e-05,15.7396]
[1777784648998,34.32,78179.46,0.0,0.13553,9e-05,15.74136]
[1777784649024,34.32,78179.46,0.0,0.13553,9e-05,15.74136]
[1777784649688,34.32,78179.9,0.0,0.13557,9e-05,15.74473]
[1777784650358,34.32,78180.18,0.0,0.1356,9e-05,15.74694]
[1777784651932,34.32,78188.38,0.0,0.13632,9e-05,15.80605]
[1777784652401,34.32,78191.72,0.0,0.13662,9e-05,15.83026]
[1777784652755,34.32,78191.72,0.0,0.13662,9e-05,15.83026]
[1777784656319,34.32,78192.43,0.0,0.13668,9e-05,15.83551]
[1777784665870,34.33,78192.29,0.0,0.13668,9e-05,15.83535]
[1777784670989,34.33,78193.48,0.0,0.13679,9e-05,15.84409]
[1777784678376,34.33,78191.0,0.0,0.13654,9e-05,15.8225]
[1777784687990,34.33,78194.81,0.0,0.13689,9e-05,15.85043]
[1777784694068,34.33,78196.3,0.0,0.13702,9e-05,15.86142]
[1777784694557,34.33,78196.3,0.0,0.13702,9e-05,15.86142]
[1777784696302,34.33,78202.56,0.0,0.13758,9e-05,15.90649]
[1777784697475,34.33,78204.04,0.0,0.13771,9e-05,15.91718]
[1777784703131,34.33,78211.62,0.0,0.13839,9e-05,15.97265]
[1777784710450,34.33,78213.02,0.0,0.13852,9e-05,15.98309]
[1777784716229,34.33,78213.5,0.0,0.13856,9e-05,15.98619]
[1777784721264,34.33,78213.97,0.0,0.1386,9e-05,15.98919]
[1777784727307,34.33,78213.39,0.0,0.13854,9e-05,15.98452]
[1777784729522,34.33,78213.39,0.0,0.13854,9e-05,15.98452]
[1777784729554,34.33,78213.39,0.0,0.13854,9e-05,15.98452]
[1777784729622,34.33,78213.29,0.0,0.13853,9e-05,15.98356]
[1777784735363,34.33,78212.68,0.0,0.13844,9e-05,15.97483]
[1777784741404,34.33,78212.66,0.0,0.13843,9e-05,15.97419]
[1777784746439,34.33,78212.54,0.0,0.13842,9e-05,15.97291]
[1777784752482,34.32,78212.25,0.0,0.13838,9e-05,15.97031]
[1777784757914,34.32,78212.24,0.0,0.13838,9e-05,15.96989]
[1777784766581,34.32,78211.68,0.0,0.13832,9e-05,15.96476]
[1777784768992,34.32,78211.43,0.0,0.13829,9e-05,15.96287]
[1777784770187,34.32,78212.41,0.0,0.13838,9e-05,15.96984]
[1777784770286,34.32,78212.32,0.0,0.13837,9e-05,15.96909]
[1777784778668,34.32,78212.32,0.0,0.13836,9e-05,15.96824]
[1777784783700,34.32,78212.31,0.0,0.13835,9e-05,15.96768]
[1777784788735,34.32,78212.87,0.0,0.13839,9e-05,15.9712]
[1777784793770,34.32,78212.59,0.0,0.13834,9e-05,15.96471]
[1777784799765,34.32,78212.54,0.0,0.13833,9e-05,15.96405]
[1777784805856,34.31,78214.12,0.0,0.13846,9e-05,15.97446]
[1777784811153,34.31,78213.65,0.0,0.13841,9e-05,15.9705]
[1777784815064,34.31,78213.65,0.0,0.1384,9e-05,15.97016]
[1777784815086,34.31,78213.65,0.0,0.1384,9e-05,15.97016]
[1777784815126,34.31,78214.43,0.0,0.13847,9e-05,15.97566]
[1777784817048,34.31,78218.43,0.0,0.13882,9e-05,16.00436]
[1777784817271,34.31,78218.43,0.0,0.13882,9e-05,16.00436]
[1777784817308,34.31,78219.83,0.0,0.13895,9e-05,16.01429]
[1777784817898,34.31,78219.83,0.0,0.13895,9e-05,16.01429]
[1777784817924,34.31,78219.83,0.0,0.13895,9e-05,16.01429]
[1777784817953,34.31,78219.83,0.0,0.13895,9e-05,16.01429]
[1777784818007,34.31,78216.96,0.0,0.13869,9e-05,15.99344]
[1777784822337,34.31,78218.54,0.0,0.13883,9e-05,16.00504]
[1777784822413,34.31,78221.36,0.0,0.13908,9e-05,16.02523]
[1777784822671,34.31,78221.36,0.0,0.13908,9e-05,16.02523]
[1777784825950,34.31,78230.52,0.0,0.1399,9e-05,16.091]
[1777784825973,34.31,78230.52,0.0,0.1399,9e-05,16.091]
[1777784826047,34.31,78232.83,0.0,0.14011,9e-05,16.10761]
[1777784830376,34.31,78237.82,0.0,0.14055,9e-05,16.14328]
[1777784830403,34.31,78237.82,0.0,0.14055,9e-05,16.14328]
[1777784836527,34.31,78241.89,0.0,0.14091,9e-05,16.17218]
[1777784843115,34.31,78245.97,0.0,0.14127,9e-05,16.20125]
[1777784849156,34.31,78248.27,0.0,0.14148,9e-05,16.21759]
[1777784852014,34.31,78250.16,0.0,0.14162,9e-05,16.22721]
[1777784852055,34.31,78250.16,0.0,0.14162,9e-05,16.22721]
[1777784853705,34.31,78248.7,0.0,0.14149,9e-05,16.21656]
[1777784853798,34.31,78248.7,0.0,0.14148,9e-05,16.21653]
[1777784858727,34.31,78249.83,0.0,0.14159,9e-05,16.22457]
[1777784859261,34.31,78245.53,0.0,0.1412,9e-05,16.19349]
[1777784860971,34.31,78245.53,0.0,0.1412,9e-05,16.19346]
[1777784861004,34.31,78245.53,0.0,0.1412,9e-05,16.19346]
[1777784861504,34.31,78234.77,0.0,0.14023,9e-05,16.11561]
[1777784862548,34.31,78234.77,0.0,0.14023,9e-05,16.11561]
[1777784862567,34.31,78233.69,0.0,0.14013,9e-05,16.10772]
[1777784870728,34.31,78231.0,0.0,0.13988,9e-05,16.0879]
[1777784871498,34.31,78231.0,0.0,0.13988,9e-05,16.0879]
[1777784872014,34.31,78230.23,0.0,0.13981,9e-05,16.08204]
[1777784872317,34.31,78230.23,0.0,0.13981,9e-05,16.08197]
[1777784873869,34.31,78230.23,0.0,0.13981,9e-05,16.08197]
[1777784874517,34.31,78230.23,0.0,0.13981,9e-05,16.08197]
[1777784874535,34.31,78227.22,0.0,0.13954,9e-05,16.06011]
[1777784876041,34.31,78227.22,0.0,0.13953,9e-05,16.06004]
[1777784876346,34.31,78226.51,0.0,0.13947,9e-05,16.05484]
[1777784878529,34.31,78225.71,0.0,0.1394,9e-05,16.04899]
[1777784878609,34.31,78225.36,0.0,0.13936,9e-05,16.04632]
[1777784880011,34.31,78225.36,0.0,0.13936,9e-05,16.04632]
[1777784880025,34.31,78225.36,0.0,0.13936,9e-05,16.04624]
[1777784885408,34.3,78222.62,0.0,0.13911,9e-05,16.02611]
[1777784889808,34.3,78221.22,0.0,0.13898,9e-05,16.01573]
[1777784890584,34.3,78221.22,0.0,0.13898,9e-05,16.01573]
[1777784897493,34.3,78219.43,0.0,0.13882,9e-05,16.00225]
[1777784902527,34.3,78219.15,0.0,0.13879,9e-05,15.99987]
[1777784902967,34.3,78219.15,0.0,0.13879,9e-05,15.99987]
[1777784903015,34.3,78218.69,0.0,0.13875,9e-05,15.99648]
[1777784904370,34.3,78218.69,0.0,0.13875,9e-05,15.99648]
[1777784904448,34.3,78218.69,0.0,0.13875,9e-05,15.99641]
[1777784908604,34.3,78218.69,0.0,0.13875,9e-05,15.99641]
[1777784908645,34.3,78218.69,0.0,0.13875,9e-05,15.99641]
[1777784908705,34.3,78219.6,0.0,0.13882,9e-05,16.0026]
[1777784914612,34.3,78220.47,0.0,0.13887,9e-05,16.00455]
[1777784915744,34.3,78220.54,0.0,0.13887,9e-05,16.00498]
[1777784915792,34.3,78220.54,0.0,0.13887,9e-05,16.00498]
[1777784916617,34.3,78220.54,0.0,0.13887,9e-05,16.00498]
[1777784916652,34.3,78220.54,0.0,0.13887,9e-05,16.00498]
[1777784917165,34.3,78220.76,0.0,0.13889,9e-05,16.00642]
[1777784917187,34.3,78220.76,0.0,0.13889,9e-05,16.00642]
[1777784917984,34.3,78220.76,0.0,0.13889,9e-05,16.00642]
[1777784918015,34.3,78220.76,0.0,0.13889,9e-05,16.00642]
[1777784923675,34.3,78220.87,0.0,0.13889,9e-05,16.00678]
[1777784923928,34.3,78220.87,0.0,0.13889,9e-05,16.00678]
[1777784926695,34.3,78210.05,0.0,0.13793,9e-05,15.92874]
[1777784931996,34.3,78210.73,0.0,0.13799,9e-05,15.93385]
[1777784937772,34.3,78211.21,0.0,0.13804,9e-05,15.93758]
[1777784942807,34.3,78211.43,0.0,0.13806,9e-05,15.93941]
[1777784946747,34.3,78211.62,0.0,0.13808,9e-05,15.94093]
[1777784946848,34.3,78211.8,0.0,0.1381,9e-05,15.94228]
[1777784952136,34.3,78212.46,0.0,0.13816,9e-05,15.94731]
[1777784955682,34.3,78212.46,0.0,0.13816,9e-05,15.94742]
[1777784955711,34.3,78212.46,0.0,0.13816,9e-05,15.94742]
[1777784955898,34.3,78213.56,0.0,0.13826,9e-05,15.95545]
[1777784960934,34.3,78220.72,0.0,0.1389,9e-05,16.00719]
[1777784965970,34.3,78221.19,0.0,0.13894,9e-05,16.0105]
[1777784971004,34.3,78221.17,0.0,0.13891,9e-05,16.00632]
[1777784976041,34.3,78226.6,0.0,0.13939,9e-05,16.04519]
[1777784982346,34.3,78225.15,0.0,0.13926,9e-05,16.03435]
[1777784987944,34.3,78224.41,0.0,0.13919,9e-05,16.02875]
[1777784994089,34.3,78223.78,0.0,0.13913,9e-05,16.02382]
[1777785000431,34.3,78222.03,0.0,0.13897,9e-05,16.01094]
[1777785010281,34.3,78219.36,0.0,0.13872,9e-05,15.99077]
[1777785015320,34.3,78219.72,0.0,0.13875,9e-05,15.99305]
[1777785020355,34.3,78219.19,0.0,0.13869,9e-05,15.98889]
[1777785027666,34.3,78218.64,0.0,0.13864,9e-05,15.98479]
[1777785031349,34.3,78218.48,0.0,0.13862,9e-05,15.98311]
[1777785031364,34.3,78218.48,0.0,0.13862,9e-05,15.98311]
[1777785031451,34.3,78218.33,0.0,0.13858,9e-05,15.97802]
[1777785038674,34.3,78217.74,0.0,0.13853,9e-05,15.97363]
[1777785038702,34.3,78217.74,0.0,0.13853,9e-05,15.97363]
[1777785038774,34.29,78217.83,0.0,0.13853,9e-05,15.97398]
[1777785039074,34.29,78217.83,0.0,0.13853,9e-05,15.97398]
[1777785039370,34.29,78217.83,0.0,0.13853,9e-05,15.97398]
[1777785039594,34.29,78217.83,0.0,0.13853,9e-05,15.97398]
[1777785039619,34.29,78217.83,0.0,0.13853,9e-05,15.97398]
[1777785039696,34.29,78217.68,0.0,0.13852,9e-05,15.97284]
[1777785040346,34.29,78217.68,0.0,0.13852,9e-05,15.97284]
[1777785040389,34.29,78217.68,0.0,0.13852,9e-05,15.97284]
[1777785040495,34.29,78217.68,0.0,0.13852,9e-05,15.97278]
[1777785040993,34.29,78217.68,0.0,0.13852,9e-05,15.97278]
[1777785041035,34.29,78217.68,0.0,0.13852,9e-05,15.97278]
[1777785041497,34.29,78218.2,0.0,0.13856,9e-05,15.97647]
[1777785049539,34.29,78218.52,0.0,0.13859,9e-05,15.97858]
[1777785055818,34.29,78220.91,0.0,0.13879,9e-05,15.99514]
[1777785056607,34.29,78225.51,0.0,0.1392,9e-05,16.02812]
[1777785058918,34.29,78225.78,0.0,0.13922,9e-05,16.02995]
[1777785059906,34.29,78226.2,0.0,0.13926,9e-05,16.03275]
[1777785060635,34.29,78226.92,0.0,0.13932,9e-05,16.03783]
[1777785063999,34.29,78228.13,0.0,0.13942,9e-05,16.04621]
[1777785064662,34.29,78228.54,0.0,0.13946,9e-05,16.04905]
[1777785065598,34.29,78228.54,0.0,0.13946,9e-05,16.04905]
[1777785065635,34.29,78228.54,0.0,0.13946,9e-05,16.04905]
[1777785065699,34.29,78229.17,0.0,0.13951,9e-05,16.05348]
[1777785069023,34.29,78229.17,0.0,0.13951,9e-05,16.05325]
[1777785070098,34.29,78230.37,0.0,0.13962,9e-05,16.06167]
[1777785070705,34.29,78230.37,0.0,0.13961,9e-05,16.06156]
[1777785075739,34.29,78233.67,0.0,0.1399,9e-05,16.08479]
[1777785080775,34.29,78228.73,0.0,0.13945,9e-05,16.04865]
[1777785086817,34.29,78228.79,0.0,0.13945,9e-05,16.04867]
[1777785089222,34.29,78228.8,0.0,0.13945,9e-05,16.0486]
[1777785089248,34.29,78228.8,0.0,0.13945,9e-05,16.0486]
[1777785089839,34.29,78228.8,0.0,0.13945,9e-05,16.04846]
[1777785089985,34.29,78228.8,0.0,0.13945,9e-05,16.04846]
[1777785090012,34.29,78228.8,0.0,0.13945,9e-05,16.04846]
[1777785090629,34.29,78228.77,0.0,0.13945,9e-05,16.04824]
[1777785097894,34.29,78228.77,0.0,0.13941,9e-05,16.04376]
[1777785101253,34.29,78227.93,0.0,0.13934,9e-05,16.03758]
[1777785101290,34.29,78227.93,0.0,0.13934,9e-05,16.03758]
[1777785101353,34.29,78228.25,0.0,0.13936,9e-05,16.03983]
[1777785108850,34.28,78219.73,0.0,0.1386,9e-05,15.97835]
[1777785114397,34.29,78219.73,0.0,0.13861,9e-05,15.97858]
[1777785116811,34.29,78221.79,0.0,0.13879,9e-05,15.9935]
[1777785117567,34.29,78221.79,0.0,0.13879,9e-05,15.99351]
[1777785122862,34.29,78221.91,0.0,0.1388,9e-05,15.99447]
[1777785133396,34.29,78223.69,0.0,0.13896,9e-05,16.0075]
[1777785143466,34.29,78225.11,0.0,0.13909,9e-05,16.01783]
[1777785149429,34.29,78225.11,0.0,0.13909,9e-05,16.01785]
[1777785155292,34.29,78225.8,0.0,0.13913,9e-05,16.01889]
[1777785160743,34.29,78227.16,0.0,0.13925,9e-05,16.0287]
[1777785165981,34.29,78227.02,0.0,0.13924,9e-05,16.02768]
[1777785173678,34.29,78229.83,0.0,0.13949,9e-05,16.04794]
[1777785179462,34.29,78230.45,0.0,0.13954,9e-05,16.05227]
[1777785187516,34.29,78230.16,0.0,0.13951,9e-05,16.04992]
[1777785192593,34.29,78230.14,0.0,0.13951,9e-05,16.04967]
[1777785198594,34.28,78230.18,0.0,0.13951,9e-05,16.04967]
[1777785205092,34.28,78228.66,0.0,0.13937,9e-05,16.03855]
[1777785210680,34.28,78228.1,0.0,0.13932,9e-05,16.03436]
[1777785212692,34.28,78220.84,0.0,0.13864,9e-05,15.97804]
[1777785217728,34.28,78218.34,0.0,0.13842,9e-05,15.96029]
[1777785224034,34.29,78216.25,0.0,0.13824,9e-05,15.94554]
[1777785229812,34.29,78213.58,0.0,0.13801,9e-05,15.92651]
[1777785235854,34.29,78212.38,0.0,0.1379,9e-05,15.9181]
[1777785241896,34.29,78210.99,0.0,0.13778,9e-05,15.9083]
[1777785246171,34.29,78209.6,0.0,0.13766,9e-05,15.89842]
[1777785246216,34.29,78209.6,0.0,0.13766,9e-05,15.89842]
[1777785246909,34.29,78209.6,0.0,0.13766,9e-05,15.89842]
[1777785246959,34.29,78209.6,0.0,0.13766,9e-05,15.89842]
[1777785251965,34.29,78217.22,0.0,0.13834,9e-05,15.9535]
[1777785257005,34.29,78218.01,0.0,0.13841,9e-05,15.95895]
[1777785262036,34.29,78219.57,0.0,0.13854,9e-05,15.97005]
[1777785270434,34.29,78220.42,0.0,0.13862,9e-05,15.97606]
[1777785276133,34.29,78222.11,0.0,0.13874,9e-05,15.98403]
[1777785281168,34.29,78223.22,0.0,0.13884,9e-05,15.99193]
[1777785286204,34.29,78223.32,0.0,0.13884,9e-05,15.99257]
[1777785291239,34.29,78225.71,0.0,0.13906,9e-05,16.00969]
[1777785299294,34.28,78226.8,0.0,0.13915,9e-05,16.01728]
[1777785304596,34.28,78229.68,0.0,0.1394,9e-05,16.03783]
[1777785310375,34.28,78229.68,0.0,0.1394,9e-05,16.03753]
[1777785315408,34.28,78229.48,0.0,0.13938,9e-05,16.03583]
[1777785322337,34.28,78229.2,0.0,0.13935,9e-05,16.03353]
[1777785328368,34.28,78228.44,0.0,0.13928,9e-05,16.0277]
[1777785331155,34.28,78230.04,0.0,0.13942,9e-05,16.03889]
[1777785331199,34.28,78231.86,0.0,0.13958,9e-05,16.05192]
[1777785331741,34.28,78231.86,0.0,0.13958,9e-05,16.05192]
[1777785331748,34.28,78232.45,0.0,0.1396,9e-05,16.05212]
[1777785338569,34.28,78232.57,0.0,0.1396,9e-05,16.05227]
[1777785344879,34.28,78230.19,0.0,0.13938,9e-05,16.03463]
[1777785346247,34.28,78230.19,0.0,0.13938,9e-05,16.03463]
[1777785346292,34.28,78230.19,0.0,0.13938,9e-05,16.03463]
[1777785346305,34.28,78230.19,0.0,0.13938,9e-05,16.03449]
[1777785349614,34.28,78230.19,0.0,0.13938,9e-05,16.03442]
[1777785349729,34.28,78228.34,0.0,0.13921,9e-05,16.02093]
[1777785350993,34.28,78228.34,0.0,0.13921,9e-05,16.02093]
[1777785351072,34.28,78228.34,0.0,0.13921,9e-05,16.02086]
[1777785358313,34.28,78227.61,0.0,0.13915,9e-05,16.01533]
[1777785363744,34.28,78226.42,0.0,0.13903,9e-05,16.00616]
[1777785370794,34.28,78226.27,0.0,0.13901,9e-05,16.00464]
[1777785375774,34.28,78230.38,0.0,0.13938,9e-05,16.03404]
[1777785375817,34.28,78230.38,0.0,0.13938,9e-05,16.03404]
[1777785375833,34.28,78231.7,0.0,0.13949,9e-05,16.04351]
[1777785379784,34.27,78232.85,0.0,0.13959,9e-05,16.05147]
[1777785380621,34.27,78235.73,0.0,0.13985,9e-05,16.07215]
[1777785380656,34.27,78235.73,0.0,0.13985,9e-05,16.07215]
[1777785380870,34.27,78235.73,0.0,0.13985,9e-05,16.07203]
[1777785382980,34.27,78237.09,0.0,0.13997,9e-05,16.08172]
[1777785382983,34.27,78237.64,0.0,0.14002,9e-05,16.08555]
[1777785385055,34.27,78237.64,0.0,0.14002,9e-05,16.08541]
[1777785385091,34.27,78237.64,0.0,0.14002,9e-05,16.08541]
[1777785385157,34.27,78239.52,0.0,0.14018,9e-05,16.09871]
[1777785386623,34.27,78239.52,0.0,0.14018,9e-05,16.09871]
[1777785391943,34.27,78241.59,0.0,0.14033,9e-05,16.10884]
[1777785394936,34.27,78241.59,0.0,0.14033,9e-05,16.10884]
[1777785394995,34.27,78241.59,0.0,0.14033,9e-05,16.10884]
[1777785395023,34.27,78241.59,0.0,0.14033,9e-05,16.10884]
[1777785395230,34.27,78241.74,0.0,0.14033,9e-05,16.10936]
[1777785396762,34.27,78234.13,0.0,0.13965,9e-05,16.05427]
[1777785396766,34.27,78234.13,0.0,0.13965,9e-05,16.05427]
[1777785396783,34.27,78234.13,0.0,0.13965,9e-05,16.05427]
[1777785396977,34.27,78234.13,0.0,0.13965,9e-05,16.05427]
[1777785402013,34.27,78233.88,0.0,0.13962,9e-05,16.05222]
[1777785407048,34.27,78232.95,0.0,0.13954,9e-05,16.04528]
[1777785412084,34.27,78232.32,0.0,0.13948,9e-05,16.04055]
[1777785417974,34.27,78231.94,0.0,0.13944,9e-05,16.03728]
[1777785423160,34.27,78231.51,0.0,0.13939,9e-05,16.03328]
[1777785425178,34.27,78221.37,0.0,0.13847,9e-05,15.95921]
[1777785435244,34.26,78219.56,0.0,0.13827,9e-05,15.94362]
[1777785440281,34.26,78218.45,0.0,0.13816,9e-05,15.93457]
[1777785445581,34.26,78218.22,0.0,0.13812,9e-05,15.93135]
[1777785451103,34.25,78218.25,0.0,0.13811,9e-05,15.93052]
[1777785452913,34.25,78218.34,0.0,0.13809,9e-05,15.9267]
[1777785452937,34.25,78218.34,0.0,0.13809,9e-05,15.9267]
[1777785453067,34.25,78218.34,0.0,0.13809,9e-05,15.9267]
[1777785453125,34.25,78218.18,0.0,0.13807,9e-05,15.92528]
[1777785453731,34.25,78218.18,0.0,0.13807,9e-05,15.92528]
[1777785456097,34.25,78218.18,0.0,0.13806,9e-05,15.92476]
[1777785456129,34.25,78218.18,0.0,0.13806,9e-05,15.92476]
[1777785456197,34.25,78218.18,0.0,0.13806,9e-05,15.9245]
[1777785457079,34.25,78218.18,0.0,0.13806,9e-05,15.9245]
[1777785457115,34.25,78218.18,0.0,0.13806,9e-05,15.9245]
[1777785457130,34.25,78218.18,0.0,0.13806,9e-05,15.9245]
[1777785457152,34.25,78218.18,0.0,0.13805,9e-05,15.92398]
[1777785457330,34.25,78218.18,0.0,0.13805,9e-05,15.92398]
[1777785457816,34.25,78218.18,0.0,0.13805,9e-05,15.92398]
[1777785463440,34.25,78218.52,0.0,0.13805,9e-05,15.92418]
[1777785470490,34.24,78218.22,0.0,0.13798,9e-05,15.91862]
[1777785475792,34.24,78222.04,0.0,0.1383,9e-05,15.94456]
[1777785481385,34.24,78222.04,0.0,0.13829,9e-05,15.94318]
[1777785487124,34.23,78222.46,0.0,0.13831,9e-05,15.94485]
[1777785495318,34.23,78222.58,0.0,0.13831,9e-05,15.94518]
[1777785495356,34.23,78222.61,0.0,0.13829,9e-05,15.94326]
[1777785495361,34.23,78222.61,0.0,0.13829,9e-05,15.94326]
[1777785500204,34.23,78222.44,0.0,0.13827,9e-05,15.94177]
[1777785500241,34.23,78222.44,0.0,0.13827,9e-05,15.94177]
[1777785500342,34.23,78222.44,0.0,0.13825,9e-05,15.94072]
[1777785505362,34.23,78222.44,0.0,0.13825,9e-05,15.94072]
[1777785510552,34.22,78222.38,0.0,0.13822,9e-05,15.93839]
[1777785517796,34.22,78222.38,0.0,0.13818,9e-05,15.93344]
[1777785517853,34.22,78222.38,0.0,0.13818,9e-05,15.93344]
[1777785517974,34.22,78222.38,0.0,0.13818,9e-05,15.93344]
[1777785518005,34.22,78222.38,0.0,0.13818,9e-05,15.93344]
[1777785518037,34.22,78222.38,0.0,0.13818,9e-05,15.93344]
[1777785518069,34.22,78222.51,0.0,0.13819,9e-05,15.93405]
[1777785526143,34.22,78222.51,0.0,0.13817,9e-05,15.93274]
[1777785531771,34.22,78222.61,0.0,0.13817,9e-05,15.93247]
[1777785537958,34.21,78222.61,0.0,0.13815,9e-05,15.93073]
[1777785546284,34.21,78222.68,0.0,0.13813,9e-05,15.92901]
[1777785552889,34.21,78222.8,0.0,0.13813,9e-05,15.92939]
[1777785552930,34.21,78222.8,0.0,0.13813,9e-05,15.92939]
[1777785553041,34.21,78222.73,0.0,0.13811,9e-05,15.92791]
[1777785558101,34.2,78222.49,0.0,0.13807,9e-05,15.92451]
[1777785566425,34.2,78222.56,0.0,0.13802,9e-05,15.92085]
[1777785573206,34.19,78222.15,0.0,0.13792,9e-05,15.91121]
[1777785580257,34.19,78215.19,0.0,0.13727,9e-05,15.8582]
[1777785586565,34.18,78212.27,0.0,0.137,9e-05,15.83608]
[1777785592340,34.18,78212.25,0.0,0.13699,9e-05,15.83595]
[1777785600442,34.18,78212.06,0.0,0.13698,9e-05,15.83458]
[1777785605757,34.18,78218.5,0.0,0.13755,9e-05,15.88101]
[1777785607475,34.18,78224.72,0.0,0.1381,9e-05,15.92578]
[1777785608452,34.18,78225.4,0.0,0.13816,9e-05,15.93058]
[1777785613487,34.18,78225.72,0.0,0.13819,9e-05,15.93254]
[1777785618522,34.18,78225.94,0.0,0.1382,9e-05,15.93365]
[1777785623557,34.18,78226.22,0.0,0.13822,9e-05,15.93528]
[1777785630462,34.18,78226.59,0.0,0.13825,9e-05,15.93778]
[1777785632625,34.18,78226.86,0.0,0.13827,9e-05,15.9395]
[1777785632727,34.18,78226.84,0.0,0.13824,9e-05,15.9353]
[1777785638663,34.18,78227.27,0.0,0.13827,9e-05,15.93805]
[1777785640114,34.18,78227.27,0.0,0.13827,9e-05,15.93805]
[1777785640215,34.18,78225.95,0.0,0.13816,9e-05,15.92843]
[1777785646989,34.18,78226.03,0.0,0.13816,9e-05,15.92898]
[1777785654774,34.18,78226.32,0.0,0.13819,9e-05,15.93109]
[1777785660815,34.18,78226.59,0.0,0.13822,9e-05,15.93325]
[1777785667129,34.18,78227.43,0.0,0.13829,9e-05,15.9391]
[1777785672901,34.18,78227.39,0.0,0.13828,9e-05,15.93857]
[1777785677935,34.18,78227.41,0.0,0.13828,9e-05,15.93845]
[1777785681872,34.18,78228.11,0.0,0.13834,9e-05,15.94335]
[1777785681973,34.18,78228.08,0.0,0.13834,9e-05,15.94308]
[1777785687269,34.18,78227.9,0.0,0.13832,9e-05,15.9416]
[1777785694047,34.18,78227.9,0.0,0.13829,9e-05,15.93739]
[1777785707410,34.18,78227.71,0.0,0.13827,9e-05,15.9358]
[1777785714190,34.18,78228.1,0.0,0.1383,9e-05,15.93836]
[1777785719226,34.18,78228.01,0.0,0.13829,9e-05,15.93755]
[1777785722713,34.18,78227.85,0.0,0.13827,9e-05,15.93628]
[1777785723253,34.18,78229.87,0.0,0.13845,9e-05,15.95083]
[1777785727179,34.18,78230.12,0.0,0.13847,9e-05,15.9525]
[1777785727550,34.18,78230.4,0.0,0.1385,9e-05,15.95431]
[1777785728783,34.18,78230.41,0.0,0.1385,9e-05,15.95439]
[1777785729392,34.18,78230.41,0.0,0.1385,9e-05,15.95439]
[1777785741380,34.17,78230.91,0.0,0.13853,9e-05,15.95712]
[1777785747421,34.17,78231.15,0.0,0.13855,9e-05,15.95847]
[1777785756484,34.17,78231.05,0.0,0.1385,9e-05,15.95327]
[1777785762754,34.17,78231.81,0.0,0.13857,9e-05,15.95855]
[1777785769574,34.17,78231.42,0.0,0.13853,9e-05,15.95519]
[1777785775761,34.17,78231.42,0.0,0.13853,9e-05,15.95519]
[1777785780782,34.17,78230.53,0.0,0.13844,9e-05,15.94826]
[1777785785810,34.17,78230.23,0.0,0.13841,9e-05,15.94591]
[1777785790832,34.17,78230.29,0.0,0.13842,9e-05,15.94616]
[1777785795834,34.17,78230.1,0.0,0.1384,9e-05,15.9446]
[1777785800853,34.17,78230.06,0.0,0.13839,9e-05,15.94415]
[1777785805873,34.17,78229.91,0.0,0.13838,9e-05,15.94295]
[1777785810888,34.17,78229.75,0.0,0.13836,9e-05,15.94175]
[1777785815907,34.17,78228.92,0.0,0.13826,9e-05,15.93176]
[1777785820913,34.17,78228.44,0.0,0.13822,9e-05,15.92829]
[1777785825928,34.17,78228.89,0.0,0.13826,9e-05,15.93155]
[1777785830936,34.17,78228.03,0.0,0.13818,9e-05,15.92521]
[1777785835937,34.17,78227.4,0.0,0.13812,9e-05,15.92053]
[1777785840945,34.17,78226.97,0.0,0.13808,9e-05,15.91737]
[1777785845971,34.17,78227.19,0.0,0.1381,9e-05,15.91903]
[1777785850978,34.17,78227.15,0.0,0.1381,9e-05,15.91867]
[1777785855983,34.17,78227.39,0.0,0.13812,9e-05,15.92046]
[1777785861010,34.17,78227.27,0.0,0.13811,9e-05,15.9197]
[1777785866032,34.17,78227.22,0.0,0.13811,9e-05,15.91947]
[1777785868075,34.17,78227.81,0.0,0.13816,9e-05,15.92376]
[1777785868091,34.17,78227.81,0.0,0.13816,9e-05,15.92376]
[1777785868539,34.17,78227.76,0.0,0.13816,9e-05,15.92343]
[1777785874316,34.17,78226.82,0.0,0.13805,9e-05,15.91286]
[1777785878947,34.17,78226.58,0.0,0.13803,9e-05,15.91126]
[1777785878978,34.17,78226.58,0.0,0.13803,9e-05,15.91126]
[1777785880011,34.17,78226.58,0.0,0.13803,9e-05,15.91128]
[1777785880062,34.17,78226.58,0.0,0.13803,9e-05,15.91128]
[1777785880113,34.17,78226.58,0.0,0.13803,9e-05,15.9113]
[1777785885226,34.17,78226.58,0.0,0.13803,9e-05,15.9113]
[1777785885430,34.17,78224.97,0.0,0.13788,9e-05,15.89977]
[1777785892008,34.17,78220.96,0.0,0.13753,9e-05,15.87103]
[1777785897478,34.17,78214.01,0.0,0.13692,9e-05,15.82141]
[1777785903520,34.17,78215.41,0.0,0.13705,9e-05,15.83201]
[1777785908819,34.17,78216.25,0.0,0.13713,9e-05,15.83853]
[1777785918628,34.17,78217.43,0.0,0.13724,9e-05,15.84767]
[1777785925676,34.18,78219.22,0.0,0.13741,9e-05,15.86112]
[1777785932724,34.18,78219.68,0.0,0.13742,9e-05,15.86076]
[1777785938765,34.18,78219.01,0.0,0.13737,9e-05,15.85616]
[1777785944809,34.18,78218.3,0.0,0.13731,9e-05,15.85133]
[1777785950850,34.18,78218.54,0.0,0.13733,9e-05,15.85338]
[1777785959169,34.18,78219.07,0.0,0.13739,9e-05,15.85759]
[1777785969240,34.18,78219.58,0.0,0.13744,9e-05,15.86169]
[1777785974860,34.18,78220.35,0.0,0.13751,9e-05,15.86736]
[1777785974888,34.18,78220.35,0.0,0.13751,9e-05,15.86736]
[1777785974963,34.18,78220.44,0.0,0.13752,9e-05,15.86812]
[1777785980033,34.18,78220.44,0.0,0.13752,9e-05,15.86826]
[1777785980074,34.18,78220.44,0.0,0.13752,9e-05,15.86826]
[1777785980132,34.18,78220.44,0.0,0.13752,9e-05,15.86829]
[1777785987110,34.18,78221.47,0.0,0.13761,9e-05,15.87595]
[1777785992144,34.18,78221.69,0.0,0.13761,9e-05,15.87372]
[1777785997179,34.18,78224.49,0.0,0.13786,9e-05,15.89402]
[1777786000979,34.18,78224.61,0.0,0.13787,9e-05,15.89489]
[1777786001005,34.18,78224.61,0.0,0.13787,9e-05,15.89489]
[1777786001208,34.18,78224.61,0.0,0.13787,9e-05,15.8949]
[1777786007249,34.18,78223.5,0.0,0.13777,9e-05,15.88694]
[1777786010923,34.18,78223.67,0.0,0.13779,9e-05,15.88821]
[1777786010969,34.18,78223.67,0.0,0.13779,9e-05,15.88821]
[1777786011277,34.18,78223.67,0.0,0.13779,9e-05,15.88821]
[1777786016320,34.18,78225.8,0.0,0.13798,9e-05,15.90357]
[1777786021356,34.18,78227.8,0.0,0.13815,9e-05,15.91796]
[1777786026390,34.18,78227.33,0.0,0.13811,9e-05,15.91448]
[1777786031426,34.18,78227.87,0.0,0.13816,9e-05,15.91834]
[1777786036899,34.18,78227.54,0.0,0.13813,9e-05,15.91588]
[1777786046530,34.18,78231.0,0.0,0.13843,9e-05,15.94046]
[1777786051530,34.18,78230.95,0.0,0.13842,9e-05,15.93991]
[1777786059874,34.18,78231.55,0.0,0.13845,9e-05,15.93994]
[1777786065665,34.18,78229.84,0.0,0.13829,9e-05,15.92754]
[1777786070700,34.18,78228.64,0.0,0.13819,9e-05,15.91887]
[1777786076021,34.18,78228.46,0.0,0.13817,9e-05,15.91759]
[1777786082441,34.18,78227.71,0.0,0.1381,9e-05,15.91219]
[1777786087817,34.18,78222.21,0.0,0.13761,9e-05,15.87259]
[1777786093865,34.18,78222.04,0.0,0.1376,9e-05,15.87173]
[1777786098899,34.18,78222.05,0.0,0.13761,9e-05,15.87207]
[1777786103934,34.18,78223.41,0.0,0.13773,9e-05,15.88206]
[1777786108969,34.18,78220.58,0.0,0.13748,9e-05,15.8617]
[1777786116158,34.18,78217.09,0.0,0.13714,9e-05,15.83284]
[1777786123068,34.18,78217.97,0.0,0.13723,9e-05,15.83956]
[1777786130464,34.18,78218.6,0.0,0.13729,9e-05,15.84429]
[1777786132608,34.18,78218.6,0.0,0.13729,9e-05,15.84453]
[1777786132653,34.18,78218.6,0.0,0.13729,9e-05,15.84466]
[1777786140442,34.18,78217.58,0.0,0.13721,9e-05,15.83776]
[1777786150534,34.18,78215.3,0.0,0.13702,9e-05,15.82238]
[1777786156300,34.19,78211.58,0.0,0.13669,9e-05,15.79598]
[1777786164356,34.19,78209.97,0.0,0.13655,9e-05,15.78459]
[1777786165276,34.19,78209.97,0.0,0.13655,9e-05,15.78459]
[1777786165377,34.19,78209.23,0.0,0.13649,9e-05,15.77928]
[1777786170674,34.19,78210.5,0.0,0.1366,9e-05,15.78859]
[1777786178453,34.19,78212.67,0.0,0.13677,9e-05,15.80056]
[1777786185503,34.19,78213.61,0.0,0.13686,9e-05,15.80756]
[1777786190816,34.19,78215.88,0.0,0.13706,9e-05,15.8241]
[1777786197589,34.19,78215.88,0.0,0.13706,9e-05,15.82429]
[1777786202624,34.19,78217.24,0.0,0.13718,9e-05,15.83425]
[1777786210242,34.19,78217.89,0.0,0.13724,9e-05,15.83902]
[1777786218735,34.19,78218.85,0.0,0.13733,9e-05,15.84627]
[1777786226794,34.19,78219.32,0.0,0.13738,9e-05,15.84985]
[1777786231833,34.19,78220.24,0.0,0.13743,9e-05,15.85265]
[1777786236842,34.19,78214.56,0.0,0.13692,9e-05,15.8111]
[1777786241861,34.19,78208.27,0.0,0.13635,9e-05,15.76512]
[1777786246878,34.19,78204.86,0.0,0.13605,9e-05,15.74008]
[1777786251884,34.19,78201.63,0.0,0.13576,9e-05,15.71645]
[1777786256909,34.19,78198.17,0.0,0.13545,9e-05,15.69127]
[1777786261930,34.19,78196.36,0.0,0.13529,9e-05,15.6781]
[1777786267163,34.18,78199.22,0.0,0.13554,9e-05,15.69855]
[1777786277149,34.18,78209.17,0.0,0.1364,9e-05,15.76908]
[1777786282187,34.18,78208.99,0.0,0.13638,9e-05,15.76711]
[1777786287202,34.18,78209.21,0.0,0.13639,9e-05,15.76801]
[1777786292215,34.18,78209.21,0.0,0.13635,9e-05,15.76339]
[1777786297238,34.18,78210.15,0.0,0.13643,9e-05,15.76948]
[1777786302262,34.18,78210.89,0.0,0.13648,9e-05,15.77409]
[1777786307288,34.18,78212.47,0.0,0.13661,9e-05,15.78472]
[1777786312309,34.17,78213.02,0.0,0.13665,9e-05,15.78785]
[1777786317313,34.17,78213.09,0.0,0.13665,9e-05,15.78752]
[1777786322331,34.17,78218.23,0.0,0.13709,9e-05,15.82371]
[1777786327341,34.17,78219.26,0.0,0.13717,9e-05,15.83012]
[1777786332343,34.17,78220.2,0.0,0.13724,9e-05,15.83604]
[1777786337371,34.17,78220.92,0.0,0.1373,9e-05,15.8403]
[1777786342383,34.16,78222.36,0.0,0.13741,9e-05,15.84979]
[1777786347396,34.16,78223.07,0.0,0.13747,9e-05,15.85402]
[1777786352402,34.16,78223.37,0.0,0.13745,9e-05,15.85135]
[1777786357430,34.16,78223.81,0.0,0.13748,9e-05,15.85368]
[1777786362442,34.16,78224.18,0.0,0.1375,9e-05,15.85551]
[1777786367453,34.16,78224.7,0.0,0.13754,9e-05,15.85842]
[1777786372477,34.16,78224.7,0.0,0.13753,9e-05,15.85756]
[1777786377487,34.15,78225.01,0.0,0.13755,9e-05,15.85894]
[1777786382503,34.15,78225.07,0.0,0.13754,9e-05,15.85853]
[1777786387530,34.15,78224.72,0.0,0.1375,9e-05,15.85516]
[1777786392553,34.15,78222.78,0.0,0.13731,9e-05,15.84033]
[1777786397569,34.15,78223.34,0.0,0.13736,9e-05,15.84363]
[1777786402572,34.15,78223.29,0.0,0.13734,9e-05,15.8425]
[1777786407575,34.15,78223.33,0.0,0.13734,9e-05,15.84204]
[1777786412580,34.14,78223.07,0.0,0.13728,9e-05,15.83547]
[1777786417591,34.14,78223.01,0.0,0.13726,9e-05,15.83434]
[1777786422594,34.14,78222.94,0.0,0.13725,9e-05,15.83314]
[1777786427605,34.14,78222.8,0.0,0.13723,9e-05,15.83167]
[1777786431965,34.14,78222.63,0.0,0.13722,9e-05,15.83082]
[1777786431979,34.14,78222.63,0.0,0.13722,9e-05,15.83082]
[1777786436998,34.14,78223.13,0.0,0.13727,9e-05,15.83499]
[1777786438110,34.14,78223.13,0.0,0.13727,9e-05,15.8351]
[1777786438121,34.14,78223.13,0.0,0.13727,9e-05,15.8351]
[1777786438150,34.14,78223.13,0.0,0.13727,9e-05,15.8351]
[1777786438275,34.14,78223.13,0.0,0.13727,9e-05,15.83521]
[1777786448342,34.14,78223.18,0.0,0.13729,9e-05,15.83662]
[1777786454388,34.15,78222.67,0.0,0.13725,9e-05,15.83353]
[1777786462724,34.15,78222.66,0.0,0.13726,9e-05,15.83421]
[1777786469030,34.15,78222.66,0.0,0.13726,9e-05,15.83458]
[1777786469077,34.15,78222.66,0.0,0.13726,9e-05,15.83458]
[1777786470961,34.15,78222.59,0.0,0.13726,9e-05,15.83435]
[1777786471062,34.15,78221.46,0.0,0.13713,9e-05,15.82231]
[1777786477896,34.15,78221.9,0.0,0.13718,9e-05,15.82578]
[1777786491643,34.15,78222.01,0.0,0.13721,9e-05,15.82826]
[1777786501718,34.15,78222.09,0.0,0.13723,9e-05,15.8297]
[1777786506752,34.15,78222.14,0.0,0.13724,9e-05,15.83047]
[1777786511790,34.15,78222.17,0.0,0.13724,9e-05,15.8311]
[1777786516823,34.16,78219.37,0.0,0.137,9e-05,15.81136]
[1777786521858,34.16,78219.39,0.0,0.13701,9e-05,15.81207]
[1777786530482,34.16,78219.45,0.0,0.13702,9e-05,15.81272]
[1777786535955,34.16,78221.61,0.0,0.1372,9e-05,15.82536]
[1777786540992,34.16,78222.51,0.0,0.13728,9e-05,15.83225]
[1777786546028,34.16,78222.67,0.0,0.1373,9e-05,15.83378]
[1777786551062,34.16,78223.35,0.0,0.13737,9e-05,15.83906]
[1777786556098,34.16,78223.37,0.0,0.13737,9e-05,15.83957]
[1777786561137,34.16,78223.17,0.0,0.13736,9e-05,15.83847]
[1777786567176,34.16,78223.08,0.0,0.13736,9e-05,15.83823]
[1777786567995,34.16,78223.08,0.0,0.13736,9e-05,15.83823]
[1777786568029,34.16,78223.08,0.0,0.13736,9e-05,15.83823]
[1777786568183,34.16,78222.52,0.0,0.13731,9e-05,15.83425]
[1777786568819,34.16,78222.52,0.0,0.13731,9e-05,15.83425]
[1777786568858,34.16,78222.52,0.0,0.13731,9e-05,15.83425]
[1777786569189,34.16,78214.15,0.0,0.13656,9e-05,15.77362]
[1777786569800,34.16,78214.15,0.0,0.13656,9e-05,15.77362]
[1777786569841,34.16,78214.15,0.0,0.13656,9e-05,15.77362]
[1777786570198,34.16,78213.36,0.0,0.13649,9e-05,15.76784]
[1777786572082,34.16,78213.52,0.0,0.1365,9e-05,15.76894]
[1777786572108,34.16,78213.52,0.0,0.1365,9e-05,15.76894]
[1777786572211,34.16,78214.71,0.0,0.13661,9e-05,15.77747]
[1777786574975,34.16,78214.29,0.0,0.13657,9e-05,15.77431]
[1777786575007,34.16,78214.29,0.0,0.13657,9e-05,15.77431]
[1777786575076,34.16,78215.02,0.0,0.13663,9e-05,15.77953]
[1777786575868,34.16,78215.02,0.0,0.13663,9e-05,15.77953]
[1777786575900,34.16,78215.02,0.0,0.13663,9e-05,15.77953]
[1777786576239,34.16,78215.02,0.0,0.13663,9e-05,15.77948]
[1777786581273,34.16,78216.4,0.0,0.13675,9e-05,15.78919]
[1777786587318,34.16,78217.41,0.0,0.13684,9e-05,15.79627]
[1777786593360,34.16,78224.62,0.0,0.13745,9e-05,15.84405]
[1777786598978,34.16,78224.59,0.0,0.13744,9e-05,15.84377]
[1777786605046,34.16,78224.22,0.0,0.1374,9e-05,15.84057]
[1777786605085,34.16,78224.22,0.0,0.1374,9e-05,15.84057]
[1777786605148,34.16,78224.22,0.0,0.1374,9e-05,15.84054]
[1777786606577,34.16,78224.22,0.0,0.1374,9e-05,15.84047]
[1777786606605,34.16,78224.22,0.0,0.1374,9e-05,15.84047]
[1777786607094,34.16,78224.22,0.0,0.1374,9e-05,15.84047]
[1777786607137,34.16,78224.22,0.0,0.1374,9e-05,15.84047]
[1777786608632,34.16,78224.31,0.0,0.13741,9e-05,15.84112]
[1777786608673,34.16,78224.31,0.0,0.13741,9e-05,15.84112]
[1777786609468,34.16,78224.31,0.0,0.13741,9e-05,15.84104]
[1777786615435,34.16,78224.12,0.0,0.13739,9e-05,15.83959]
[1777786615462,34.16,78224.12,0.0,0.13739,9e-05,15.83959]
[1777786615537,34.16,78224.12,0.0,0.13739,9e-05,15.83956]
[1777786616854,34.16,78224.12,0.0,0.13739,9e-05,15.83956]
[1777786616886,34.16,78224.12,0.0,0.13739,9e-05,15.83956]
[1777786617459,34.16,78224.12,0.0,0.13739,9e-05,15.83953]
[1777786617561,34.16,78224.12,0.0,0.13739,9e-05,15.83953]
[1777786617592,34.16,78224.12,0.0,0.13739,9e-05,15.83953]
[1777786618533,34.16,78224.12,0.0,0.13739,9e-05,15.83951]
[1777786623930,34.16,78224.15,0.0,0.13739,9e-05,15.8397]
[1777786623960,34.16,78224.15,0.0,0.13739,9e-05,15.8397]
[1777786624031,34.16,78224.65,0.0,0.13744,9e-05,15.84331]
[1777786632630,34.16,78224.46,0.0,0.13742,9e-05,15.84189]
[1777786640686,34.16,78224.33,0.0,0.13741,9e-05,15.84096]
[1777786645972,34.16,78224.13,0.0,0.13739,9e-05,15.83954]
[1777786646001,34.16,78224.13,0.0,0.13739,9e-05,15.83954]
[1777786646073,34.16,78224.12,0.0,0.13739,9e-05,15.83947]
[1777786648960,34.16,78224.44,0.0,0.13742,9e-05,15.8418]
[1777786648990,34.16,78224.44,0.0,0.13742,9e-05,15.8418]
[1777786649061,34.16,78224.6,0.0,0.13743,9e-05,15.84296]
[1777786649815,34.16,78224.6,0.0,0.13743,9e-05,15.84296]
[1777786649844,34.16,78224.6,0.0,0.13743,9e-05,15.84296]
[1777786649917,34.16,78224.6,0.0,0.13743,9e-05,15.84297]
[1777786651073,34.16,78224.6,0.0,0.13743,9e-05,15.84297]
[1777786651113,34.16,78224.6,0.0,0.13743,9e-05,15.84297]
[1777786651174,34.16,78224.5,0.0,0.1374,9e-05,15.8383]
[1777786651939,34.16,78224.5,0.0,0.1374,9e-05,15.8383]
[1777786651972,34.16,78224.5,0.0,0.1374,9e-05,15.8383]
[1777786651980,34.16,78224.5,0.0,0.1374,9e-05,15.8383]
[1777786652603,34.16,78224.5,0.0,0.1374,9e-05,15.8383]
[1777786652624,34.16,78224.5,0.0,0.1374,9e-05,15.8383]
[1777786653357,34.16,78224.5,0.0,0.1374,9e-05,15.8383]
[1777786653390,34.16,78224.5,0.0,0.1374,9e-05,15.8383]
[1777786659130,34.16,78224.5,0.0,0.1374,9e-05,15.83832]
[1777786664856,34.16,78224.28,0.0,0.13738,9e-05,15.83685]
[1777786674210,34.16,78224.13,0.0,0.13737,9e-05,15.83593]
[1777786680967,34.16,78224.01,0.0,0.13736,9e-05,15.83519]
[1777786686477,34.16,78222.83,0.0,0.13725,9e-05,15.82674]
[1777786688527,34.16,78218.9,0.0,0.13691,9e-05,15.79845]
[1777786694618,34.16,78219.38,0.0,0.13696,9e-05,15.80242]
[1777786702119,34.16,78220.32,0.0,0.13705,9e-05,15.80973]
[1777786704773,34.16,78220.48,0.0,0.13706,9e-05,15.811]
[1777786710175,34.16,78220.91,0.0,0.1371,9e-05,15.81443]
[1777786716217,34.16,78220.85,0.0,0.13707,9e-05,15.81038]
[1777786719178,34.16,78220.85,0.0,0.13707,9e-05,15.81038]
[1777786719202,34.16,78220.85,0.0,0.13707,9e-05,15.81038]
[1777786719279,34.16,78221.62,0.0,0.13715,9e-05,15.81611]
[1777786723564,34.16,78222.06,0.0,0.13719,9e-05,15.81945]
[1777786723605,34.16,78222.06,0.0,0.13719,9e-05,15.81945]
[1777786724562,34.16,78222.26,0.0,0.13721,9e-05,15.82104]
[1777786732326,34.16,78222.26,0.0,0.13721,9e-05,15.82137]
[1777786738372,34.16,78222.67,0.0,0.13725,9e-05,15.82461]
[1777786744412,34.16,78222.93,0.0,0.13728,9e-05,15.82674]
[1777786753476,34.17,78222.78,0.0,0.13727,9e-05,15.82604]
[1777786759519,34.17,78222.43,0.0,0.13724,9e-05,15.82375]
[1777786764843,34.17,78222.34,0.0,0.13724,9e-05,15.82335]
[1777786770593,34.17,78222.38,0.0,0.13724,9e-05,15.82387]
[1777786782686,34.17,78223.29,0.0,0.1373,9e-05,15.82698]
[1777786787721,34.17,78224.12,0.0,0.13738,9e-05,15.83318]
[1777786793763,34.17,78223.8,0.0,0.13735,9e-05,15.83111]
[1777786799805,34.17,78223.33,0.0,0.13731,9e-05,15.82797]
[1777786805126,34.17,78223.01,0.0,0.13729,9e-05,15.82587]
[1777786811888,34.17,78222.54,0.0,0.13725,9e-05,15.82279]
[1777786816510,34.17,78222.48,0.0,0.13725,9e-05,15.82249]
[1777786816555,34.17,78222.48,0.0,0.13725,9e-05,15.82249]
[1777786816607,34.17,78220.95,0.0,0.13711,9e-05,15.81149]
[1777786822358,34.17,78213.36,0.0,0.13644,9e-05,15.75692]
[1777786834042,34.17,78207.14,0.0,0.13587,9e-05,15.70878]
[1777786841092,34.17,78199.53,0.0,0.1352,9e-05,15.65435]
[1777786846127,34.17,78192.8,0.0,0.13461,9e-05,15.60618]
[1777786851162,34.17,78190.18,0.0,0.13439,9e-05,15.58766]
[1777786861232,34.18,78188.23,0.0,0.13422,9e-05,15.57434]
[1777786872306,34.18,78183.53,0.0,0.13382,9e-05,15.54131]
[1777786877343,34.18,78182.0,0.0,0.13369,9e-05,15.5306]
[1777786883323,34.18,78182.0,0.0,0.13369,9e-05,15.5306]
[1777786889335,34.18,78181.66,0.0,0.13367,9e-05,15.52866]
[1777786895763,34.18,78180.49,0.0,0.13354,9e-05,15.51665]
[1777786905541,34.18,78179.36,0.0,0.13345,9e-05,15.50884]
[1777786906288,34.18,78179.36,0.0,0.13345,9e-05,15.50884]
[1777786906306,34.18,78179.36,0.0,0.13345,9e-05,15.50884]
[1777786906390,34.18,78179.07,0.0,0.13342,9e-05,15.50679]
[1777786911586,34.18,78184.54,0.0,0.1339,9e-05,15.54626]
[1777786912591,34.18,78184.54,0.0,0.1339,9e-05,15.54626]
[1777786912631,34.18,78184.54,0.0,0.1339,9e-05,15.54626]
[1777786912672,34.18,78183.38,0.0,0.1338,9e-05,15.53788]
[1777786919391,34.18,78182.09,0.0,0.13369,9e-05,15.52845]
[1777786919412,34.18,78182.09,0.0,0.13369,9e-05,15.52845]
[1777786919642,34.18,78181.22,0.0,0.13361,9e-05,15.52216]
[1777786920075,34.18,78181.22,0.0,0.13361,9e-05,15.52216]
[1777786920097,34.18,78181.22,0.0,0.13361,9e-05,15.52216]
[1777786920706,34.18,78180.62,0.0,0.13356,9e-05,15.51783]
[1777786922435,34.18,78180.62,0.0,0.13356,9e-05,15.51783]
[1777786922458,34.18,78180.62,0.0,0.13356,9e-05,15.51783]
[1777786922662,34.18,78180.62,0.0,0.13356,9e-05,15.5178]
[1777786926030,34.18,78180.22,0.0,0.13352,9e-05,15.5149]
[1777786926052,34.18,78180.22,0.0,0.13352,9e-05,15.5149]
[1777786926818,34.18,78180.22,0.0,0.13352,9e-05,15.51487]
[1777786927635,34.18,78180.22,0.0,0.13352,9e-05,15.51487]
[1777786927672,34.18,78180.22,0.0,0.13352,9e-05,15.51487]
[1777786927736,34.18,78180.22,0.0,0.13352,9e-05,15.51486]
[1777786930155,34.18,78180.22,0.0,0.13352,9e-05,15.51484]
[1777786930185,34.18,78180.22,0.0,0.13352,9e-05,15.51484]
[1777786930256,34.18,78180.22,0.0,0.13352,9e-05,15.51483]
[1777786931820,34.18,78180.22,0.0,0.13352,9e-05,15.51483]
[1777786931868,34.18,78180.22,0.0,0.13352,9e-05,15.51482]
[1777786932834,34.18,78178.67,0.0,0.13338,9e-05,15.50364]
[1777786934220,34.18,78178.67,0.0,0.13338,9e-05,15.50364]
[1777786934261,34.18,78178.67,0.0,0.13338,9e-05,15.50364]
[1777786934746,34.18,78178.67,0.0,0.13338,9e-05,15.50364]
[1777786934944,34.18,78178.67,0.0,0.13338,9e-05,15.50364]
[1777786934971,34.18,78178.67,0.0,0.13338,9e-05,15.50364]
[1777786935754,34.18,78178.14,0.0,0.13334,9e-05,15.49982]
[1777786938930,34.18,78178.1,0.0,0.13333,9e-05,15.49953]
[1777786938951,34.18,78178.1,0.0,0.13333,9e-05,15.49953]
[1777786939732,34.18,78178.1,0.0,0.13333,9e-05,15.49953]
[1777786939775,34.18,78178.1,0.0,0.13333,9e-05,15.49953]
[1777786940498,34.18,78177.79,0.0,0.13331,9e-05,15.4973]
[1777786940539,34.18,78177.79,0.0,0.13331,9e-05,15.4973]
[1777786941796,34.18,78177.79,0.0,0.13331,9e-05,15.49729]
[1777786944041,34.18,78177.36,0.0,0.13327,9e-05,15.4942]
[1777786944078,34.18,78177.36,0.0,0.13327,9e-05,15.4942]
[1777786944142,34.18,78177.38,0.0,0.13327,9e-05,15.49435]
[1777786945018,34.18,78177.38,0.0,0.13327,9e-05,15.49435]
[1777786945046,34.18,78177.38,0.0,0.13327,9e-05,15.49435]
[1777786945824,34.18,78177.38,0.0,0.13327,9e-05,15.49435]
[1777786950288,34.18,78177.2,0.0,0.13325,9e-05,15.49306]
[1777786950323,34.18,78177.2,0.0,0.13325,9e-05,15.49306]
[1777786950351,34.18,78177.2,0.0,0.13325,9e-05,15.49306]
[1777786952530,34.18,78177.2,0.0,0.13323,9e-05,15.48912]
[1777786952573,34.18,78177.2,0.0,0.13323,9e-05,15.48912]
[1777786952872,34.18,78180.33,0.0,0.1335,9e-05,15.51162]
[1777786959922,34.18,78186.55,0.0,0.13405,9e-05,15.55631]
[1777786965441,34.18,78193.82,0.0,0.13468,9e-05,15.60864]
[1777786971000,34.18,78198.39,0.0,0.13509,9e-05,15.64151]
[1777786976329,34.18,78202.47,0.0,0.13545,9e-05,15.67088]
[1777786986399,34.18,78204.93,0.0,0.13566,9e-05,15.68858]
[1777786991260,34.18,78209.86,0.0,0.1361,9e-05,15.72412]
[1777786999197,34.18,78206.49,0.0,0.13581,9e-05,15.70023]
[1777787004363,34.18,78209.13,0.0,0.13604,9e-05,15.71949]
[1777787010274,34.18,78208.85,0.0,0.13602,9e-05,15.71795]
[1777787015308,34.18,78210.24,0.0,0.13612,9e-05,15.72439]
[1777787021350,34.18,78211.48,0.0,0.13624,9e-05,15.7338]
[1777787026680,34.18,78213.75,0.0,0.13645,9e-05,15.75056]
[1777787032525,34.18,78214.22,0.0,0.13649,9e-05,15.75426]
[1777787038469,34.18,78216.43,0.0,0.1367,9e-05,15.77082]
[1777787046819,34.18,78217.19,0.0,0.13677,9e-05,15.77688]
[1777787053865,34.19,78217.19,0.0,0.13677,9e-05,15.77709]
[1777787066960,34.19,78219.1,0.0,0.13696,9e-05,15.79221]
[1777787072157,34.19,78218.81,0.0,0.13694,9e-05,15.79034]
[1777787077794,34.19,78219.6,0.0,0.13699,9e-05,15.7925]
[1777787085804,34.19,78219.96,0.0,0.13703,9e-05,15.79594]
[1777787091847,34.19,78220.26,0.0,0.13706,9e-05,15.79884]
[1777787098001,34.19,78219.98,0.0,0.13704,9e-05,15.79716]
[1777787101000,34.19,78219.85,0.0,0.13704,9e-05,15.79655]
[1777787101019,34.19,78219.85,0.0,0.13704,9e-05,15.79655]
[1777787101884,34.19,78219.85,0.0,0.13704,9e-05,15.79663]
[1777787105493,34.19,78210.43,0.0,0.13621,9e-05,15.72938]
[1777787111325,34.2,78204.18,0.0,0.13567,9e-05,15.68511]
[1777787117028,34.2,78197.83,0.0,0.13512,9e-05,15.64041]
[1777787117639,34.2,78197.83,0.0,0.13512,9e-05,15.64041]
[1777787123071,34.2,78195.03,0.0,0.13488,9e-05,15.62097]
[1777787129164,34.2,78191.82,0.0,0.1346,9e-05,15.5983]
[1777787135155,34.2,78187.17,0.0,0.13418,9e-05,15.56172]
[1777787143211,34.2,78186.57,0.0,0.13413,9e-05,15.55822]
[1777787151436,34.2,78184.29,0.0,0.13394,9e-05,15.54216]
[1777787157592,34.2,78183.39,0.0,0.13387,9e-05,15.53658]
[1777787167662,34.21,78183.36,0.0,0.13388,9e-05,15.53725]
[1777787177732,34.21,78182.26,0.0,0.13379,9e-05,15.53009]
[1777787182979,34.21,78185.86,0.0,0.13411,9e-05,15.55627]
[1777787190075,34.21,78187.7,0.0,0.13428,9e-05,15.5697]
[1777787197872,34.21,78188.62,0.0,0.13433,9e-05,15.5727]
[1777787204642,34.21,78189.14,0.0,0.13438,9e-05,15.57664]
[1777787215720,34.21,78189.06,0.0,0.13438,9e-05,15.57635]
[1777787220755,34.21,78188.98,0.0,0.13437,9e-05,15.5759]
[1777787227014,34.21,78188.95,0.0,0.13437,9e-05,15.57576]
[1777787234852,34.21,78187.93,0.0,0.13429,9e-05,15.5688]
[1777787243916,34.21,78188.23,0.0,0.13432,9e-05,15.57136]
[1777787248950,34.21,78188.5,0.0,0.13434,9e-05,15.57353]
[1777787253986,34.21,78189.12,0.0,0.13437,9e-05,15.57427]
[1777787259020,34.21,78189.04,0.0,0.13437,9e-05,15.5739]
[1777787265068,34.21,78188.93,0.0,0.13436,9e-05,15.57339]
[1777787266937,34.21,78189.0,0.0,0.13437,9e-05,15.57393]
[1777787266963,34.21,78189.0,0.0,0.13437,9e-05,15.57393]
[1777787267039,34.21,78188.96,0.0,0.13437,9e-05,15.57365]
[1777787278059,34.21,78188.96,0.0,0.13437,9e-05,15.57376]
[1777787284198,34.21,78188.79,0.0,0.13436,9e-05,15.57332]
[1777787290239,34.21,78189.13,0.0,0.1344,9e-05,15.576]
[1777787295272,34.22,78189.46,0.0,0.13443,9e-05,15.57856]
[1777787300307,34.22,78189.15,0.0,0.1344,9e-05,15.5765]
[1777787306350,34.22,78189.14,0.0,0.1344,9e-05,15.57665]
[1777787308922,34.22,78189.33,0.0,0.13442,9e-05,15.57805]
[1777787314326,34.22,78188.84,0.0,0.13435,9e-05,15.57079]
[1777787322493,34.22,78189.21,0.0,0.13439,9e-05,15.57364]
[1777787328787,34.22,78189.01,0.0,0.13438,9e-05,15.57259]
[1777787334546,34.22,78189.37,0.0,0.13441,9e-05,15.57542]
[1777787335453,34.22,78189.37,0.0,0.13441,9e-05,15.57542]
[1777787340588,34.22,78189.22,0.0,0.1344,9e-05,15.57456]
[1777787341566,34.22,78189.22,0.0,0.1344,9e-05,15.57456]
[1777787346966,34.22,78192.1,0.0,0.13466,9e-05,15.59547]
[1777787347469,34.22,78195.73,0.0,0.13498,9e-05,15.62164]
[1777787347513,34.22,78195.73,0.0,0.13498,9e-05,15.62164]
[1777787347705,34.22,78195.73,0.0,0.13498,9e-05,15.62164]
[1777787347741,34.22,78197.5,0.0,0.13513,9e-05,15.63446]
[1777787349032,34.22,78197.5,0.0,0.13513,9e-05,15.63446]
[1777787349055,34.22,78197.5,0.0,0.13513,9e-05,15.63446]
[1777787349717,34.22,78197.55,0.0,0.13514,9e-05,15.63488]
[1777787349813,34.22,78197.55,0.0,0.13514,9e-05,15.63491]
[1777787356699,34.22,78197.16,0.0,0.13511,9e-05,15.63237]
[1777787361940,34.22,78197.06,0.0,0.1351,9e-05,15.63183]
[1777787369070,34.22,78199.43,0.0,0.13531,9e-05,15.64931]
[1777787374825,34.22,78201.1,0.0,0.13544,9e-05,15.6577]
[1777787379861,34.22,78201.34,0.0,0.13546,9e-05,15.65971]
[1777787387916,34.22,78202.46,0.0,0.13557,9e-05,15.66829]
[1777787396980,34.22,78203.16,0.0,0.13564,9e-05,15.67396]
[1777787402015,34.22,78203.85,0.0,0.1357,9e-05,15.67929]
[1777787408056,34.22,78204.39,0.0,0.13576,9e-05,15.68363]
[1777787413091,34.23,78204.24,0.0,0.13575,9e-05,15.68293]
[1777787419133,34.23,78204.08,0.0,0.13574,9e-05,15.68223]
[1777787424170,34.23,78203.62,0.0,0.13571,9e-05,15.67931]
[1777787430210,34.23,78203.44,0.0,0.1357,9e-05,15.67848]
[1777787432754,34.23,78203.57,0.0,0.13568,9e-05,15.67562]
[1777787433257,34.23,78214.23,0.0,0.13663,9e-05,15.75253]
[1777787433401,34.23,78214.23,0.0,0.13663,9e-05,15.75253]
[1777787434342,34.23,78214.47,0.0,0.13665,9e-05,15.75448]
[1777787435383,34.23,78214.47,0.0,0.13665,9e-05,15.75448]
[1777787436253,34.23,78214.47,0.0,0.13665,9e-05,15.75454]
[1777787444428,34.23,78215.5,0.0,0.13675,9e-05,15.76214]
[1777787450351,34.23,78218.5,0.0,0.13701,9e-05,15.7839]
[1777787457873,34.23,78219.2,0.0,0.13708,9e-05,15.78884]
[1777787463444,34.23,78217.01,0.0,0.13689,9e-05,15.77364]
[1777787469046,34.23,78213.08,0.0,0.13654,9e-05,15.74517]
[1777787475527,34.23,78212.62,0.0,0.13649,9e-05,15.74144]
[1777787485598,34.23,78209.83,0.0,0.13623,9e-05,15.72063]
[1777787491332,34.23,78210.5,0.0,0.13629,9e-05,15.72504]
[1777787498729,34.23,78207.42,0.0,0.13598,9e-05,15.69793]
[1777787503763,34.22,78205.91,0.0,0.13583,9e-05,15.68651]
[1777787508799,34.22,78204.88,0.0,0.13574,9e-05,15.67853]
[1777787515847,34.22,78208.17,0.0,0.13602,9e-05,15.70128]
[1777787521891,34.22,78208.82,0.0,0.13606,9e-05,15.70516]
[1777787526926,34.22,78209.66,0.0,0.13613,9e-05,15.71056]
[1777787528980,34.22,78209.89,0.0,0.13615,9e-05,15.71209]
[1777787529004,34.22,78209.89,0.0,0.13615,9e-05,15.71209]
[1777787530995,34.22,78210.2,0.0,0.13617,9e-05,15.71407]
[1777787531001,34.22,78210.2,0.0,0.13617,9e-05,15.71407]
[1777787531096,34.22,78210.2,0.0,0.13617,9e-05,15.71394]
[1777787536995,34.22,78210.2,0.0,0.13616,9e-05,15.71317]
[1777787543038,34.22,78211.54,0.0,0.13627,9e-05,15.72207]
[1777787549080,34.21,78212.09,0.0,0.13631,9e-05,15.72527]
[1777787560403,34.21,78212.39,0.0,0.13629,9e-05,15.72205]
[1777787565739,34.21,78212.39,0.0,0.13629,9e-05,15.72182]
[1777787578279,34.21,78213.22,0.0,0.13634,9e-05,15.72608]
[1777787583671,34.21,78213.61,0.0,0.13637,9e-05,15.72855]
[1777787590984,34.21,78214.06,0.0,0.1364,9e-05,15.731]
[1777787591495,34.21,78214.06,0.0,0.1364,9e-05,15.731]
[1777787591535,34.21,78214.05,0.0,0.13639,9e-05,15.73059]
[1777787591710,34.21,78214.05,0.0,0.13639,9e-05,15.73047]
[1777787593023,34.21,78214.05,0.0,0.13639,9e-05,15.73047]
[1777787593038,34.21,78214.05,0.0,0.13639,9e-05,15.73047]
[1777787593125,34.21,78214.05,0.0,0.13639,9e-05,15.73036]
[1777787594479,34.21,78214.05,0.0,0.13639,9e-05,15.73036]
[1777787594510,34.21,78214.05,0.0,0.13639,9e-05,15.73036]
[1777787595406,34.2,78214.05,0.0,0.13639,9e-05,15.73002]
[1777787601445,34.2,78214.23,0.0,0.13639,9e-05,15.73064]
[1777787607946,34.2,78214.47,0.0,0.13641,9e-05,15.73203]
[1777787607985,34.2,78214.47,0.0,0.13641,9e-05,15.73203]
[1777787608017,34.2,78214.47,0.0,0.13641,9e-05,15.7317]
[1777787613276,34.2,78214.63,0.0,0.13642,9e-05,15.73251]
[1777787621412,34.2,78214.72,0.0,0.13639,9e-05,15.72855]
[1777787623827,34.2,78214.72,0.0,0.13638,9e-05,15.7279]
[1777787623858,34.2,78214.72,0.0,0.13638,9e-05,15.7279]
[1777787623870,34.2,78214.89,0.0,0.1364,9e-05,15.72902]
[1777787624797,34.2,78214.89,0.0,0.1364,9e-05,15.72902]
[1777787624832,34.2,78214.89,0.0,0.1364,9e-05,15.72902]
[1777787625168,34.2,78214.89,0.0,0.13639,9e-05,15.72892]
[1777787630894,34.2,78214.65,0.0,0.13636,9e-05,15.72655]
[1777787636691,34.2,78216.14,0.0,0.13649,9e-05,15.73665]
[1777787641726,34.2,78216.67,0.0,0.13653,9e-05,15.73989]
[1777787646761,34.19,78220.31,0.0,0.13684,9e-05,15.76554]
[1777787651797,34.19,78222.02,0.0,0.13699,9e-05,15.77725]
[1777787656831,34.19,78225.5,0.0,0.13729,9e-05,15.80176]
[1777787661939,34.19,78227.66,0.0,0.13748,9e-05,15.81689]
[1777787661964,34.19,78227.66,0.0,0.13748,9e-05,15.81689]
[1777787662006,34.19,78227.66,0.0,0.13748,9e-05,15.81678]
[1777787667909,34.19,78229.64,0.0,0.13765,9e-05,15.83039]
[1777787672944,34.19,78231.16,0.0,0.13775,9e-05,15.83685]
[1777787681249,34.19,78232.06,0.0,0.13782,9e-05,15.84252]
[1777787689387,34.19,78233.44,0.0,0.13793,9e-05,15.85198]
[1777787692299,34.19,78234.58,0.0,0.13803,9e-05,15.85972]
[1777787692330,34.19,78234.58,0.0,0.13803,9e-05,15.85972]
[1777787692369,34.19,78234.58,0.0,0.13803,9e-05,15.85962]
[1777787697500,34.19,78234.58,0.0,0.13803,9e-05,15.85942]
[1777787703161,34.18,78235.24,0.0,0.13807,9e-05,15.86329]
[1777787711457,34.18,78233.86,0.0,0.13794,9e-05,15.85263]
[1777787721527,34.18,78231.98,0.0,0.13776,9e-05,15.83819]
[1777787731600,34.18,78231.16,0.0,0.13765,9e-05,15.82741]
[1777787741670,34.18,78228.15,0.0,0.13737,9e-05,15.80494]
[1777787746729,34.18,78226.18,0.0,0.13719,9e-05,15.79056]
[1777787753510,34.18,78225.81,0.0,0.13715,9e-05,15.78729]
[1777787761567,34.18,78225.92,0.0,0.13716,9e-05,15.78757]
[1777787767612,34.18,78226.08,0.0,0.13716,9e-05,15.78828]
[1777787773651,34.17,78226.23,0.0,0.13717,9e-05,15.78897]
[1777787780700,34.17,78226.41,0.0,0.13718,9e-05,15.78981]
[1777787789764,34.17,78226.48,0.0,0.13718,9e-05,15.78974]
[1777787799834,34.17,78226.22,0.0,0.13712,9e-05,15.7833]
[1777787805426,34.17,78226.15,0.0,0.13711,9e-05,15.78257]
[1777787810911,34.17,78226.02,0.0,0.1371,9e-05,15.78125]
[1777787817655,34.17,78225.99,0.0,0.13709,9e-05,15.78098]
[1777787822996,34.17,78226.42,0.0,0.13712,9e-05,15.7835]
[1777787828033,34.17,78227.17,0.0,0.13719,9e-05,15.78859]
[1777787833069,34.17,78226.72,0.0,0.13714,9e-05,15.785]
[1777787838104,34.17,78227.22,0.0,0.13718,9e-05,15.78826]
[1777787843139,34.17,78228.36,0.0,0.13728,9e-05,15.79614]
[1777787852730,34.17,78228.36,0.0,0.13728,9e-05,15.79614]
[1777787858244,34.17,78230.16,0.0,0.1374,9e-05,15.80409]
[1777787863832,34.17,78230.78,0.0,0.13745,9e-05,15.8083]
[1777787870373,34.16,78230.78,0.0,0.13745,9e-05,15.80776]
[1777787876419,34.16,78231.9,0.0,0.13754,9e-05,15.81546]
[1777787882655,34.16,78232.32,0.0,0.13757,9e-05,15.81812]
[1777787889511,34.16,78232.6,0.0,0.13759,9e-05,15.81971]
[1777787896560,34.16,78233.29,0.0,0.13765,9e-05,15.82424]
[1777787902795,34.16,78233.38,0.0,0.13765,9e-05,15.82442]
[1777787907814,34.16,78242.73,0.0,0.13849,9e-05,15.89194]
[1777787911800,34.16,78245.2,0.0,0.13871,9e-05,15.90995]
[1777787912510,34.16,78245.09,0.0,0.13868,9e-05,15.90525]
[1777787912522,34.16,78245.09,0.0,0.13868,9e-05,15.90525]
[1777787912841,34.16,78241.93,0.0,0.13839,9e-05,15.88254]
[1777787914536,34.16,78241.31,0.0,0.13834,9e-05,15.87816]
[1777787914550,34.16,78241.31,0.0,0.13834,9e-05,15.87816]
[1777787916595,34.16,78241.14,0.0,0.13832,9e-05,15.87705]
[1777787916597,34.16,78241.25,0.0,0.13834,9e-05,15.87796]
[1777787919146,34.16,78241.47,0.0,0.13836,9e-05,15.87979]
[1777787919722,34.16,78241.54,0.0,0.13837,9e-05,15.88042]
[1777787925296,34.16,78241.72,0.0,0.13839,9e-05,15.88241]
[1777787930800,34.17,78242.25,0.0,0.13845,9e-05,15.88729]
[1777787935835,34.17,78242.08,0.0,0.13845,9e-05,15.8869]
[1777787941362,34.17,78242.39,0.0,0.13848,9e-05,15.88932]
[1777787950943,34.17,78243.19,0.0,0.13858,9e-05,15.89762]
[1777787955979,34.17,78243.62,0.0,0.13863,9e-05,15.90166]
[1777787961015,34.17,78244.25,0.0,0.1387,9e-05,15.90716]
[1777787970080,34.17,78244.34,0.0,0.13867,9e-05,15.90481]
[1777787976226,34.17,78244.67,0.0,0.13865,9e-05,15.90148]
[1777787982162,34.16,78244.97,0.0,0.13861,9e-05,15.89848]
[1777787987198,34.15,78245.06,0.0,0.13858,9e-05,15.8963]
[1777787993425,34.15,78245.2,0.0,0.13855,9e-05,15.89394]
[1777788000062,34.15,78245.2,0.0,0.13855,9e-05,15.89394]
[1777788006331,34.13,78242.1,0.0,0.13818,9e-05,15.86443]
[1777788011365,34.13,78243.56,0.0,0.13828,9e-05,15.87252]
[1777788016403,34.12,78245.5,0.0,0.13843,9e-05,15.8841]
[1777788019015,34.12,78245.81,0.0,0.13844,9e-05,15.88536]
[1777788019048,34.12,78245.81,0.0,0.13844,9e-05,15.88536]
[1777788020626,34.12,78245.02,0.0,0.13836,9e-05,15.87915]
[1777788020727,34.12,78243.89,0.0,0.13826,9e-05,15.87048]
[1777788026473,34.12,78242.5,0.0,0.1381,9e-05,15.85754]
[1777788033012,34.11,78236.98,0.0,0.13758,9e-05,15.81619]
[1777788038558,34.11,78233.54,0.0,0.13719,9e-05,15.78334]
[1777788043779,34.1,78229.99,0.0,0.13685,9e-05,15.75549]
[1777788044831,34.1,78229.99,0.0,0.13685,9e-05,15.75549]
[1777788044973,34.1,78229.99,0.0,0.13685,9e-05,15.75549]
[1777788044907,34.1,78227.01,0.0,0.13657,9e-05,15.7331]
[1777788045620,34.1,78225.38,0.0,0.13643,9e-05,15.7213]
[1777788050635,34.1,78224.86,0.0,0.13636,9e-05,15.7157]
[1777788055809,34.1,78223.4,0.0,0.13621,9e-05,15.70406]
[1777788061734,34.09,78222.64,0.0,0.13611,9e-05,15.69565]
[1777788066775,34.09,78222.62,0.0,0.13608,9e-05,15.69366]
[1777788073819,34.08,78221.92,0.0,0.13599,9e-05,15.68605]
[1777788078853,34.08,78221.97,0.0,0.13597,9e-05,15.68466]
[1777788084894,34.08,78222.25,0.0,0.13597,9e-05,15.68464]
[1777788093957,34.07,78219.38,0.0,0.13565,9e-05,15.6569]
[1777788098992,34.07,78214.02,0.0,0.13516,9e-05,15.61689]
[1777788104247,34.07,78210.25,0.0,0.13481,9e-05,15.58846]
[1777788112401,34.07,78204.74,0.0,0.13431,9e-05,15.54753]
[1777788122153,34.06,78199.76,0.0,0.13383,9e-05,15.50886]
[1777788127190,34.06,78194.82,0.0,0.13339,9e-05,15.47222]
[1777788132906,34.06,78193.75,0.0,0.13328,9e-05,15.46392]
[1777788139922,34.06,78192.77,0.0,0.13318,9e-05,15.45551]
[1777788145318,34.05,78190.09,0.0,0.13293,9e-05,15.43466]
[1777788154597,34.05,78189.86,0.0,0.13286,9e-05,15.42737]
[1777788162437,34.05,78189.07,0.0,0.13277,9e-05,15.42024]
[1777788167472,34.05,78188.7,0.0,0.13273,9e-05,15.41668]
[1777788172508,34.04,78187.42,0.0,0.1326,9e-05,15.40657]
[1777788181522,34.04,78188.58,0.0,0.1327,9e-05,15.41425]
[1777788181605,34.04,78188.58,0.0,0.1327,9e-05,15.41425]
[1777788181718,34.04,78188.58,0.0,0.1327,9e-05,15.41425]
[1777788181752,34.04,78188.58,0.0,0.1327,9e-05,15.41425]
[1777788181859,34.04,78191.29,0.0,0.13292,9e-05,15.43294]
[1777788182836,34.04,78191.29,0.0,0.13292,9e-05,15.43294]
[1777788182872,34.04,78191.29,0.0,0.13292,9e-05,15.43294]
[1777788182912,34.04,78180.42,0.0,0.13197,9e-05,15.35433]
[1777788183810,34.04,78180.42,0.0,0.13197,9e-05,15.35433]
[1777788183899,34.04,78180.45,0.0,0.13197,9e-05,15.3541]
[1777788189614,34.04,78180.98,0.0,0.13199,9e-05,15.3563]
[1777788194878,34.03,78179.92,0.0,0.13188,9e-05,15.34677]
[1777788200704,34.03,78176.89,0.0,0.13159,9e-05,15.32306]
[1777788202804,34.03,78176.3,0.0,0.13153,9e-05,15.3185]
[1777788203076,34.03,78175.74,0.0,0.13148,9e-05,15.31415]
[1777788209766,34.03,78179.43,0.0,0.13177,9e-05,15.33846]
[1777788210454,34.03,78179.43,0.0,0.13177,9e-05,15.33846]
[1777788210774,34.03,78179.46,0.0,0.13177,9e-05,15.33833]
[1777788216018,34.02,78180.14,0.0,0.13179,9e-05,15.33791]
[1777788221850,34.02,78180.66,0.0,0.1318,9e-05,15.33933]
[1777788227893,34.02,78177.88,0.0,0.13154,9e-05,15.31734]
[1777788231019,34.02,78176.35,0.0,0.1314,9e-05,15.30568]
[1777788231052,34.01,78176.35,0.0,0.13139,9e-05,15.30537]
[1777788232438,34.01,78176.35,0.0,0.13139,9e-05,15.30506]
[1777788237943,34.01,78170.12,0.0,0.13083,9e-05,15.25876]
[1777788244018,34.01,78167.17,0.0,0.13055,9e-05,15.23583]
[1777788249054,34.01,78166.95,0.0,0.13052,9e-05,15.23313]
[1777788254090,34.01,78166.29,0.0,0.13045,9e-05,15.22726]
[1777788259132,34.0,78166.08,0.0,0.13041,9e-05,15.22438]
[1777788259609,34.0,78166.08,0.0,0.13041,9e-05,15.22438]
[1777788265167,34.0,78165.57,0.0,0.13035,9e-05,15.21932]
[1777788270203,34.0,78165.37,0.0,0.13032,9e-05,15.21673]
[1777788275439,34.0,78164.65,0.0,0.13021,9e-05,15.20644]
[1777788282286,33.99,78164.65,0.0,0.1302,9e-05,15.20488]
[1777788288328,33.99,78164.19,0.0,0.13014,9e-05,15.20023]
[1777788293363,33.99,78163.84,0.0,0.13009,9e-05,15.1966]
[1777788300412,33.99,78163.81,0.0,0.13007,9e-05,15.19485]
[1777788305649,33.98,78167.28,0.0,0.13036,9e-05,15.21863]
[1777788313507,33.98,78166.14,0.0,0.13023,9e-05,15.20837]
[1777788321117,33.98,78165.88,0.0,0.13021,9e-05,15.20599]
[1777788321279,33.98,78165.88,0.0,0.13021,9e-05,15.20599]
[1777788321396,33.98,78165.88,0.0,0.13019,9e-05,15.20474]
[1777788322117,33.98,78148.45,0.0,0.12868,9e-05,15.07896]
[1777788323145,33.98,78148.45,0.0,0.12868,9e-05,15.07896]
[1777788323227,33.98,78125.63,0.0,0.12672,9e-05,14.91483]
[1777788323431,33.98,78125.63,0.0,0.12672,9e-05,14.91483]
[1777788323469,33.98,78125.63,0.0,0.12672,9e-05,14.91483]
[1777788323961,33.98,78125.63,0.0,0.12672,9e-05,14.91483]
[1777788324482,33.98,78124.75,0.0,0.12665,9e-05,14.90852]
[1777788324841,33.98,78125.15,0.0,0.12668,9e-05,14.91134]
[1777788331640,33.98,78133.77,0.0,0.12738,9e-05,14.96884]
[1777788337681,33.98,78140.78,0.0,0.12798,9e-05,15.01854]
[1777788345937,33.97,78144.87,0.0,0.12832,9e-05,15.04703]
[1777788351781,33.97,78146.36,0.0,0.12844,9e-05,15.05706]
[1777788360630,33.97,78153.63,0.0,0.12907,9e-05,15.10967]
[1777788366078,33.97,78156.07,0.0,0.12928,9e-05,15.12772]
[1777788371958,33.97,78156.07,0.0,0.12929,9e-05,15.12795]
[1777788376463,33.98,78165.68,0.0,0.13012,9e-05,15.19745]
[1777788379324,33.98,78169.74,0.0,0.13047,9e-05,15.22675]
[1777788379342,33.98,78169.74,0.0,0.13047,9e-05,15.22675]
[1777788379454,33.98,78169.38,0.0,0.13044,9e-05,15.22412]
[1777788380135,33.98,78169.38,0.0,0.13044,9e-05,15.22412]
[1777788381350,33.97,78169.38,0.0,0.13044,9e-05,15.22408]
[1777788381451,33.97,78168.55,0.0,0.13037,9e-05,15.21805]
[1777788383304,33.97,78168.55,0.0,0.13037,9e-05,15.21805]
[1777788389504,33.97,78162.34,0.0,0.12983,9e-05,15.17308]
[1777788397472,33.97,78162.01,0.0,0.12977,9e-05,15.16674]
[1777788403136,33.97,78165.43,0.0,0.13007,9e-05,15.19139]
[1777788412200,33.97,78170.05,0.0,0.13047,9e-05,15.22469]
[1777788413974,33.97,78170.05,0.0,0.13047,9e-05,15.22469]
[1777788414019,33.97,78170.05,0.0,0.13047,9e-05,15.22469]
[1777788414143,33.97,78170.05,0.0,0.13047,9e-05,15.22469]
[1777788414169,33.97,78170.05,0.0,0.13047,9e-05,15.22469]
[1777788414363,33.97,78170.05,0.0,0.13047,9e-05,15.22469]
[1777788414243,33.97,78172.67,0.0,0.1307,9e-05,15.24358]
[1777788414406,33.97,78172.67,0.0,0.1307,9e-05,15.24358]
[1777788420255,33.97,78175.55,0.0,0.13095,9e-05,15.26435]
[1777788425292,33.97,78176.71,0.0,0.13105,9e-05,15.27273]
[1777788435363,33.97,78177.65,0.0,0.13113,9e-05,15.27951]
[1777788435397,33.97,78177.65,0.0,0.13113,9e-05,15.27951]
[1777788435685,33.97,78178.55,0.0,0.13121,9e-05,15.28599]
[1777788439898,33.97,78181.04,0.0,0.13143,9e-05,15.30396]
[1777788439940,33.97,78181.04,0.0,0.13143,9e-05,15.30396]
[1777788440369,33.97,78181.04,0.0,0.13143,9e-05,15.30396]
[1777788441404,33.97,78181.04,0.0,0.13143,9e-05,15.30395]
[1777788443419,33.97,78170.74,0.0,0.13053,9e-05,15.22963]
[1777788448430,33.97,78169.97,0.0,0.13046,9e-05,15.22415]
[1777788453490,33.97,78169.97,0.0,0.13044,9e-05,15.22031]
[1777788458522,33.98,78169.17,0.0,0.13037,9e-05,15.21469]
[1777788464564,33.98,78169.07,0.0,0.13036,9e-05,15.2141]
[1777788469823,33.98,78169.38,0.0,0.13039,9e-05,15.21636]
[1777788475642,33.98,78170.75,0.0,0.13051,9e-05,15.22635]
[1777788479086,33.98,78173.18,0.0,0.13072,9e-05,15.24383]
[1777788479187,33.98,78173.74,0.0,0.13077,9e-05,15.24784]
[1777788484704,33.97,78175.79,0.0,0.13094,9e-05,15.2624]
[1777788485905,33.97,78175.79,0.0,0.13094,9e-05,15.2624]
[1777788485994,33.97,78175.82,0.0,0.13095,9e-05,15.26258]
[1777788495781,33.97,78176.65,0.0,0.13101,9e-05,15.26815]
[1777788500887,33.97,78177.21,0.0,0.13106,9e-05,15.27204]
[1777788507063,33.97,78177.52,0.0,0.13109,9e-05,15.27403]
[1777788507887,33.97,78177.52,0.0,0.13109,9e-05,15.27403]
[1777788508439,33.97,78177.52,0.0,0.13108,9e-05,15.27397]
[1777788509463,33.97,78177.52,0.0,0.13108,9e-05,15.27397]
[1777788509470,33.97,78177.52,0.0,0.13108,9e-05,15.27397]
[1777788510167,33.97,78177.95,0.0,0.13112,9e-05,15.27704]
[1777788510210,33.97,78177.95,0.0,0.13112,9e-05,15.27704]
[1777788510887,33.97,78177.95,0.0,0.13112,9e-05,15.277]
[1777788511508,33.97,78177.95,0.0,0.13112,9e-05,15.277]
[1777788511894,33.97,78177.99,0.0,0.1311,9e-05,15.27331]
[1777788517133,33.97,78178.36,0.0,0.13113,9e-05,15.27582]
[1777788517535,33.97,78178.36,0.0,0.13113,9e-05,15.27582]
[1777788517552,33.97,78178.36,0.0,0.13113,9e-05,15.27579]
[1777788518860,33.97,78178.36,0.0,0.13113,9e-05,15.27579]
[1777788518959,33.97,78178.24,0.0,0.13112,9e-05,15.27489]
[1777788523978,33.97,78175.19,0.0,0.13084,9e-05,15.25247]
[1777788527553,33.97,78167.65,0.0,0.13018,9e-05,15.19778]
[1777788528133,33.97,78167.65,0.0,0.13018,9e-05,15.19778]
[1777788529106,33.97,78167.65,0.0,0.13018,9e-05,15.1977]
[1777788529118,33.97,78166.11,0.0,0.13005,9e-05,15.18652]
[1777788534050,33.97,78156.67,0.0,0.12924,9e-05,15.11905]
[1777788539088,33.97,78154.49,0.0,0.12905,9e-05,15.10332]
[1777788544121,33.97,78151.96,0.0,0.12883,9e-05,15.08511]
[1777788549156,33.97,78150.64,0.0,0.12872,9e-05,15.07556]
[1777788554191,33.97,78146.41,0.0,0.12835,9e-05,15.04511]
[1777788565269,33.97,78143.98,0.0,0.12815,9e-05,15.0278]
[1777788572318,33.97,78141.09,0.0,0.12787,9e-05,15.00308]
[1777788577553,33.97,78139.7,0.0,0.12775,9e-05,14.99304]
[1777788587623,33.97,78137.42,0.0,0.12755,9e-05,14.97668]
[1777788594472,33.97,78133.64,0.0,0.12723,9e-05,14.94975]
[1777788600514,33.97,78133.34,0.0,0.12721,9e-05,14.94782]
[1777788605550,33.97,78132.09,0.0,0.12711,9e-05,14.93917]
[1777788614612,33.97,78132.29,0.0,0.12713,9e-05,14.94112]
[1777788617834,33.97,78145.46,0.0,0.12826,9e-05,15.03593]
[1777788623675,33.98,78154.09,0.0,0.12902,9e-05,15.0988]
[1777788629718,33.98,78155.99,0.0,0.12919,9e-05,15.11313]
[1777788634754,33.98,78157.77,0.0,0.12932,9e-05,15.1225]
[1777788639792,33.98,78152.44,0.0,0.12887,9e-05,15.08491]
[1777788644826,33.98,78152.46,0.0,0.12888,9e-05,15.08586]
[1777788649861,33.98,78152.76,0.0,0.12892,9e-05,15.08881]
[1777788654896,33.98,78153.47,0.0,0.12899,9e-05,15.0947]
[1777788659932,33.98,78153.15,0.0,0.12897,9e-05,15.09317]
[1777788665976,33.99,78153.24,0.0,0.12899,9e-05,15.09445]
[1777788672016,33.99,78154.37,0.0,0.1291,9e-05,15.10378]
[1777788678254,33.99,78154.93,0.0,0.12916,9e-05,15.10868]
[1777788684099,33.99,78155.35,0.0,0.1292,9e-05,15.11256]
[1777788691401,33.99,78155.48,0.0,0.12922,9e-05,15.11405]
[1777788697190,33.99,78154.69,0.0,0.12914,9e-05,15.10568]
[1777788702226,34.0,78153.7,0.0,0.12907,9e-05,15.09933]
[1777788708464,34.0,78153.55,0.0,0.12906,9e-05,15.09923]
[1777788718535,34.0,78152.97,0.0,0.12903,9e-05,15.09669]
[1777788728604,34.0,78152.84,0.0,0.12904,9e-05,15.09734]
[1777788738675,34.01,78152.22,0.0,0.12901,9e-05,15.09444]
[1777788742759,34.01,78152.22,0.0,0.12901,9e-05,15.09475]
[1777788746820,34.01,78151.77,0.0,0.12898,9e-05,15.0923]
[1777788752908,34.01,78150.96,0.0,0.1289,9e-05,15.08346]
[1777788758619,34.01,78148.52,0.0,0.1287,9e-05,15.067]
[1777788763653,34.01,78145.33,0.0,0.12844,9e-05,15.04486]
[1777788769696,34.01,78143.82,0.0,0.12832,9e-05,15.03489]
[1777788774730,34.01,78139.79,0.0,0.12798,9e-05,15.00679]
[1777788779346,34.02,78139.41,0.0,0.12795,9e-05,15.00447]
[1777788784800,34.02,78138.68,0.0,0.1279,9e-05,15.00011]
[1777788790842,34.02,78138.34,0.0,0.12788,9e-05,14.9984]
[1777788795878,34.02,78137.66,0.0,0.12783,9e-05,14.99412]
[1777788799720,34.02,78137.32,0.0,0.1278,9e-05,14.99192]
[1777788804940,34.02,78133.59,0.0,0.1275,9e-05,14.96612]
[1777788810983,34.02,78133.13,0.0,0.12747,9e-05,14.96388]
[1777788816018,34.02,78133.57,0.0,0.12749,9e-05,14.96404]
[1777788821054,34.03,78133.03,0.0,0.12746,9e-05,14.96118]
[1777788826089,34.03,78133.18,0.0,0.12748,9e-05,14.96331]
[1777788830171,34.03,78133.49,0.0,0.12752,9e-05,14.96617]
[1777788839376,34.03,78134.82,0.0,0.12766,9e-05,14.97786]
[1777788845223,34.04,78128.97,0.0,0.12718,9e-05,14.93735]
[1777788847626,34.04,78128.29,0.0,0.12712,9e-05,14.93275]
[1777788847657,34.04,78128.29,0.0,0.12712,9e-05,14.93275]
[1777788848430,34.04,78127.42,0.0,0.12705,9e-05,14.92678]
[1777788848515,34.04,78126.82,0.0,0.127,9e-05,14.92275]
[1777788855293,34.04,78125.17,0.0,0.12688,9e-05,14.91283]
[1777788860328,34.04,78122.85,0.0,0.1267,9e-05,14.89758]
[1777788865364,34.04,78123.91,0.0,0.12681,9e-05,14.90653]
[1777788870400,34.05,78120.84,0.0,0.12657,9e-05,14.88588]
[1777788875472,34.05,78118.88,0.0,0.12638,8e-05,14.86878]
[1777788876824,34.05,78118.88,0.0,0.12639,8e-05,14.86939]
[1777788878852,34.05,78117.88,0.0,0.12632,8e-05,14.86316]
[1777788878860,34.05,78117.88,0.0,0.12632,8e-05,14.86316]
[1777788878889,34.05,78117.88,0.0,0.12632,8e-05,14.86316]
[1777788879657,34.05,78116.46,0.0,0.1262,8e-05,14.85332]
[1777788885506,34.06,78116.62,0.0,0.12624,8e-05,14.85642]
[1777788896583,34.06,78116.68,0.0,0.12628,8e-05,14.86038]
[1777788900659,34.06,78116.86,0.0,0.12631,8e-05,14.86262]
[1777788906654,34.07,78120.89,0.0,0.12668,9e-05,14.89373]
[1777788909338,34.07,78124.42,0.0,0.12699,9e-05,14.91953]
[1777788913400,34.07,78121.53,0.0,0.12676,9e-05,14.89988]
[1777788917462,34.07,78121.26,0.0,0.12675,9e-05,14.89909]
[1777788922766,34.07,78121.67,0.0,0.1268,9e-05,14.90374]
[1777788927801,34.08,78121.51,0.0,0.12681,9e-05,14.90405]
[1777788933842,34.08,78122.22,0.0,0.12686,9e-05,14.90693]
[1777788940078,34.08,78122.8,0.0,0.12694,9e-05,14.91312]
[1777788945928,34.09,78123.02,0.0,0.12698,9e-05,14.91643]
[1777788950963,34.09,78121.94,0.0,0.1269,9e-05,14.91019]
[1777788958016,34.09,78121.87,0.0,0.12692,9e-05,14.91175]
[1777788963051,34.09,78121.91,0.0,0.12694,9e-05,14.9135]
[1777788968087,34.1,78123.78,0.0,0.12712,9e-05,14.92828]
[1777788973122,34.1,78124.01,0.0,0.12715,9e-05,14.93128]
[1777788978287,34.1,78123.85,0.0,0.12715,9e-05,14.93095]
[1777788984199,34.1,78123.72,0.0,0.12717,9e-05,14.9322]
[1777788990460,34.11,78124.18,0.0,0.12723,9e-05,14.93709]
[1777788992766,34.11,78124.18,0.0,0.1272,9e-05,14.93341]
[1777788999043,34.11,78125.62,0.0,0.12734,9e-05,14.94504]
[1777789006357,34.11,78126.5,0.0,0.12745,9e-05,14.954]
[1777789011626,34.12,78127.63,0.0,0.12756,9e-05,14.96311]
[1777789017432,34.12,78127.63,0.0,0.12758,9e-05,14.96489]
[1777789023691,34.12,78128.55,0.0,0.12768,9e-05,14.97298]
[1777789034770,34.13,78126.75,0.0,0.12756,9e-05,14.96284]
[1777789044839,34.13,78125.84,0.0,0.12751,9e-05,14.95877]
[1777789054910,34.13,78125.07,0.0,0.12744,9e-05,14.9517]
[1777789060737,34.14,78124.24,0.0,0.12739,9e-05,14.94722]
[1777789065751,34.14,78123.79,0.0,0.12737,9e-05,14.9452]
[1777789072822,34.14,78124.74,0.0,0.12747,9e-05,14.95369]
[1777789077856,34.14,78126.3,0.0,0.12762,9e-05,14.96605]
[1777789085119,34.15,78127.63,0.0,0.12775,9e-05,14.97746]
[1777789095189,34.15,78129.82,0.0,0.12797,9e-05,14.99544]
[1777789100368,34.15,78131.61,0.0,0.12813,9e-05,15.00915]
[1777789106053,34.16,78132.6,0.0,0.12823,9e-05,15.01747]
[1777789115331,34.16,78133.5,0.0,0.12831,9e-05,15.02199]
[1777789121157,34.16,78132.89,0.0,0.12827,9e-05,15.01884]
[1777789127963,34.16,78131.73,0.0,0.12818,9e-05,15.01135]
[1777789133242,34.16,78130.3,0.0,0.12808,9e-05,15.00272]
[1777789138277,34.17,78129.41,0.0,0.12801,9e-05,14.99735]
[1777789145541,34.17,78128.68,0.0,0.12797,9e-05,14.9935]
[1777789151369,34.17,78127.22,0.0,0.12786,9e-05,14.98422]
[1777789156403,34.17,78126.47,0.0,0.12781,9e-05,14.97982]
[1777789161438,34.17,78124.36,0.0,0.12764,9e-05,14.96573]
[1777789167302,34.18,78124.62,0.0,0.12767,9e-05,14.9686]
[1777789172515,34.18,78124.37,0.0,0.12764,9e-05,14.96406]
[1777789177550,34.18,78124.43,0.0,0.12766,9e-05,14.9655]
[1777789182585,34.18,78121.47,0.0,0.12742,9e-05,14.94541]
[1777789188626,34.18,78120.86,0.0,0.12738,9e-05,14.94237]
[1777789195892,34.19,78120.21,0.0,0.12734,9e-05,14.93927]
[1777789201722,34.19,78119.99,0.0,0.12734,9e-05,14.93899]
[1777789206754,34.19,78119.01,0.0,0.12725,9e-05,14.93153]
[1777789211789,34.19,78118.97,0.0,0.12724,9e-05,14.93076]
[1777789226109,34.19,78117.49,0.0,0.1271,9e-05,14.91903]
[1777789236182,34.18,78117.58,0.0,0.12707,9e-05,14.91487]
[1777789243006,34.18,78117.74,0.0,0.12708,9e-05,14.91553]
[1777789246770,34.18,78117.93,0.0,0.12709,9e-05,14.91666]
[1777789246790,34.18,78117.93,0.0,0.12709,9e-05,14.91666]
[1777789246871,34.18,78117.71,0.0,0.12707,9e-05,14.91501]
[1777789252068,34.18,78118.21,0.0,0.12711,9e-05,14.9182]
[1777789257104,34.18,78117.21,0.0,0.12702,9e-05,14.91069]
[1777789262139,34.18,78116.78,0.0,0.12698,9e-05,14.90729]
[1777789270196,34.18,78117.21,0.0,0.12701,9e-05,14.90983]
[1777789276461,34.18,78117.44,0.0,0.12702,9e-05,14.911]
[1777789285299,34.18,78118.43,0.0,0.1271,9e-05,14.91741]
[1777789290334,34.18,78118.13,0.0,0.12707,9e-05,14.9149]
[1777789296603,34.18,78118.12,0.0,0.12704,9e-05,14.91046]
[1777789304432,34.18,78118.37,0.0,0.12705,9e-05,14.91169]
[1777789316743,34.17,78118.58,0.0,0.12706,9e-05,14.91235]
[1777789325581,34.17,78118.73,0.0,0.12706,9e-05,14.91279]
[1777789333194,34.17,78117.9,0.0,0.12699,9e-05,14.90667]
[1777789333215,34.17,78117.9,0.0,0.12699,9e-05,14.90667]
[1777789333254,34.17,78117.58,0.0,0.12696,9e-05,14.90412]
[1777789337677,34.17,78117.58,0.0,0.12696,9e-05,14.90386]
[1777789337706,34.17,78117.58,0.0,0.12696,9e-05,14.90386]
[1777789338229,34.17,78117.58,0.0,0.12696,9e-05,14.90386]
[1777789339117,34.17,78116.65,0.0,0.12688,8e-05,14.89709]
[1777789345721,34.17,78116.16,0.0,0.12683,8e-05,14.89316]
[1777789348422,34.17,78115.89,0.0,0.12681,8e-05,14.89112]
[1777789348492,34.17,78115.89,0.0,0.12681,8e-05,14.89112]
[1777789349005,34.17,78114.43,0.0,0.12668,8e-05,14.88064]
[1777789349769,34.17,78114.43,0.0,0.12668,8e-05,14.88064]
[1777789349823,34.17,78110.5,0.0,0.12635,8e-05,14.85256]
[1777789355791,34.17,78112.8,0.0,0.12651,8e-05,14.86498]
[1777789360827,34.17,78113.39,0.0,0.12656,8e-05,14.86917]
[1777789367097,34.17,78114.57,0.0,0.12666,8e-05,14.87733]
[1777789368278,34.17,78114.57,0.0,0.12666,8e-05,14.87733]
[1777789369143,34.17,78114.57,0.0,0.12666,8e-05,14.87724]
[1777789376602,34.17,78114.57,0.0,0.12666,8e-05,14.87716]
[1777789381982,34.17,78114.56,0.0,0.12665,8e-05,14.87652]
[1777789387238,34.17,78112.91,0.0,0.12651,8e-05,14.86446]
[1777789393061,34.17,78113.03,0.0,0.12651,8e-05,14.86502]
[1777789398095,34.17,78111.28,0.0,0.12636,8e-05,14.85235]
[1777789398599,34.17,78111.28,0.0,0.12636,8e-05,14.85235]
[1777789398643,34.17,78111.28,0.0,0.12636,8e-05,14.85235]
[1777789398660,34.17,78111.28,0.0,0.12636,8e-05,14.85235]
[1777789398665,34.17,78111.28,0.0,0.12636,8e-05,14.85235]
[1777789398708,34.17,78111.28,0.0,0.12636,8e-05,14.85235]
[1777789399103,34.17,78110.71,0.0,0.12631,8e-05,14.84826]
[1777789405145,34.17,78111.76,0.0,0.1264,8e-05,14.8556]
[1777789410180,34.17,78111.99,0.0,0.12642,8e-05,14.85709]
[1777789415214,34.17,78112.31,0.0,0.12642,8e-05,14.85529]
[1777789416122,34.17,78112.31,0.0,0.12642,8e-05,14.85529]
[1777789416136,34.17,78112.31,0.0,0.12642,8e-05,14.85529]
[1777789416153,34.17,78112.31,0.0,0.12642,8e-05,14.85529]
[1777789416316,34.17,78112.45,0.0,0.12643,8e-05,14.85626]
[1777789423059,34.17,78113.32,0.0,0.1265,8e-05,14.86231]
[1777789423104,34.17,78113.32,0.0,0.1265,8e-05,14.86231]
[1777789423114,34.17,78113.32,0.0,0.1265,8e-05,14.86231]
[1777789423319,34.17,78113.32,0.0,0.1265,8e-05,14.86231]
[1777789423160,34.17,78113.39,0.0,0.12651,8e-05,14.86274]
[1777789423582,34.17,78113.39,0.0,0.12651,8e-05,14.86274]
[1777789426881,34.17,78113.39,0.0,0.1265,8e-05,14.86263]
[1777789426898,34.17,78113.39,0.0,0.1265,8e-05,14.86263]
[1777789426915,34.17,78113.39,0.0,0.1265,8e-05,14.86263]
[1777789427299,34.17,78113.5,0.0,0.12651,8e-05,14.86338]
[1777789428987,34.17,78113.49,0.0,0.12651,8e-05,14.86327]
[1777789429022,34.17,78113.49,0.0,0.12651,8e-05,14.86327]
[1777789429313,34.17,78113.49,0.0,0.12651,8e-05,14.86323]
[1777789429854,34.17,78113.49,0.0,0.12651,8e-05,14.86323]
[1777789429880,34.17,78113.49,0.0,0.12651,8e-05,14.86323]
[1777789429955,34.17,78113.22,0.0,0.12649,8e-05,14.86127]
[1777789430522,34.17,78113.22,0.0,0.12649,8e-05,14.86127]
[1777789430567,34.17,78113.22,0.0,0.12649,8e-05,14.86127]
[1777789431245,34.17,78113.22,0.0,0.12649,8e-05,14.86127]
[1777789431277,34.17,78113.22,0.0,0.12649,8e-05,14.86127]
[1777789432065,34.17,78113.22,0.0,0.12649,8e-05,14.86124]
[1777789432105,34.17,78113.22,0.0,0.12649,8e-05,14.86124]
[1777789432333,34.17,78113.22,0.0,0.12649,8e-05,14.8612]
[1777789434238,34.17,78113.47,0.0,0.12651,8e-05,14.86295]
[1777789434887,34.17,78113.43,0.0,0.1265,8e-05,14.86263]
[1777789435356,34.17,78113.38,0.0,0.1265,8e-05,14.86224]
[1777789441397,34.16,78113.33,0.0,0.12649,8e-05,14.86165]
[1777789446433,34.16,78113.2,0.0,0.12648,8e-05,14.86055]
[1777789451467,34.16,78112.5,0.0,0.12642,8e-05,14.85545]
[1777789456502,34.16,78113.45,0.0,0.1265,8e-05,14.86209]
[1777789463552,34.16,78113.35,0.0,0.12649,8e-05,14.86125]
[1777789475634,34.16,78112.86,0.0,0.12642,8e-05,14.85372]
[1777789480671,34.16,78113.79,0.0,0.1265,8e-05,14.86036]
[1777789482310,34.16,78113.79,0.0,0.1265,8e-05,14.86036]
[1777789482338,34.16,78113.79,0.0,0.1265,8e-05,14.86036]
[1777789482577,34.16,78113.79,0.0,0.1265,8e-05,14.86037]
[1777789482687,34.16,78113.79,0.0,0.1265,8e-05,14.86038]
[1777789487941,34.16,78112.73,0.0,0.12641,8e-05,14.8528]
[1777789498011,34.16,78113.74,0.0,0.12649,8e-05,14.8598]
[1777789501835,34.16,78113.74,0.0,0.12649,8e-05,14.8598]
[1777789501883,34.16,78113.74,0.0,0.12649,8e-05,14.8598]
[1777789502000,34.16,78113.74,0.0,0.12649,8e-05,14.8598]
[1777789502409,34.16,78113.74,0.0,0.12649,8e-05,14.8598]
[1777789502451,34.16,78113.74,0.0,0.12649,8e-05,14.8598]
[1777789502101,34.16,78110.09,0.0,0.12618,8e-05,14.83367]
[1777789502826,34.16,78110.09,0.0,0.12618,8e-05,14.83339]
[1777789508082,34.16,78106.21,0.0,0.12583,8e-05,14.80453]
[1777789513904,34.16,78105.75,0.0,0.12578,8e-05,14.79991]
[1777789518942,34.16,78105.84,0.0,0.12577,8e-05,14.79951]
[1777789523973,34.15,78103.84,0.0,0.12559,8e-05,14.78432]
[1777789529464,34.15,78103.54,0.0,0.12556,8e-05,14.78152]
[1777789539082,34.15,78089.81,0.0,0.12436,8e-05,14.6785]
[1777789544506,34.15,78087.92,0.0,0.1242,8e-05,14.66486]
[1777789544554,34.15,78087.92,0.0,0.1242,8e-05,14.66486]
[1777789544980,34.15,78087.92,0.0,0.1242,8e-05,14.66486]
[1777789545024,34.15,78087.92,0.0,0.1242,8e-05,14.66486]
[1777789546514,34.15,78087.89,0.0,0.1242,8e-05,14.66457]
[1777789546578,34.15,78083.46,0.0,0.12382,8e-05,14.63302]
[1777789546634,34.15,78083.46,0.0,0.12382,8e-05,14.63302]
[1777789546721,34.15,78083.46,0.0,0.12382,8e-05,14.63302]
[1777789547153,34.15,78083.41,0.0,0.12382,8e-05,14.63266]
[1777789547643,34.15,78083.41,0.0,0.12382,8e-05,14.63266]
[1777789547691,34.15,78083.41,0.0,0.12382,8e-05,14.63266]
[1777789548180,34.15,78083.41,0.0,0.12382,8e-05,14.63266]
[1777789548216,34.15,78076.79,0.0,0.12327,8e-05,14.58561]
[1777789551601,34.15,78077.75,0.0,0.12335,8e-05,14.59259]
[1777789552187,34.15,78077.92,0.0,0.12336,8e-05,14.59386]
[1777789558432,34.15,78078.96,0.0,0.12346,8e-05,14.6017]
[1777789564273,34.15,78078.85,0.0,0.12345,8e-05,14.60144]
[1777789569307,34.15,78079.03,0.0,0.12347,8e-05,14.60325]
[1777789574342,34.16,78077.61,0.0,0.12336,8e-05,14.59374]
[1777789575730,34.16,78077.08,0.0,0.12332,8e-05,14.59011]
[1777789575754,34.16,78077.08,0.0,0.12332,8e-05,14.59011]
[1777789575770,34.16,78077.08,0.0,0.12332,8e-05,14.59011]
[1777789576355,34.16,78075.69,0.0,0.12321,8e-05,14.58038]
[1777789577006,34.16,78075.69,0.0,0.12321,8e-05,14.58038]
[1777789577038,34.16,78075.69,0.0,0.12321,8e-05,14.58038]
[1777789577363,34.16,78074.91,0.0,0.12314,8e-05,14.57499]
[1777789582397,34.16,78077.39,0.0,0.12336,8e-05,14.59332]
[1777789586661,34.16,78080.56,0.0,0.12363,8e-05,14.61636]
[1777789586702,34.16,78080.56,0.0,0.12363,8e-05,14.61636]
[1777789586815,34.16,78080.56,0.0,0.12363,8e-05,14.61636]
[1777789586851,34.16,78080.56,0.0,0.12363,8e-05,14.61636]
[1777789586871,34.16,78080.56,0.0,0.12363,8e-05,14.61636]
[1777789587433,34.16,78080.65,0.0,0.12364,8e-05,14.61711]
[1777789588038,34.16,78080.65,0.0,0.12364,8e-05,14.61711]
[1777789588078,34.16,78080.65,0.0,0.12364,8e-05,14.61711]
[1777789593474,34.16,78080.22,0.0,0.12358,8e-05,14.61078]
[1777789598509,34.16,78080.5,0.0,0.12361,8e-05,14.61337]
[1777789600051,34.16,78080.64,0.0,0.12363,8e-05,14.61448]
[1777789600071,34.16,78080.64,0.0,0.12363,8e-05,14.61448]
[1777789600485,34.16,78080.62,0.0,0.12363,8e-05,14.61446]
[1777789604674,34.16,78080.56,0.0,0.12362,8e-05,14.61427]
[1777789604718,34.16,78080.56,0.0,0.12362,8e-05,14.61427]
[1777789606624,34.16,78080.68,0.0,0.12364,8e-05,14.61571]
[1777789606670,34.16,78080.74,0.0,0.12365,8e-05,14.61614]
[1777789612864,34.16,78080.74,0.0,0.12365,8e-05,14.61637]
[1777789615638,34.16,78087.38,0.0,0.12421,8e-05,14.66421]
[1777789616205,34.16,78087.38,0.0,0.12421,8e-05,14.66421]
[1777789616800,34.16,78090.5,0.0,0.12447,8e-05,14.68643]
[1777789616881,34.16,78090.5,0.0,0.12447,8e-05,14.68643]
[1777789617357,34.16,78090.5,0.0,0.12447,8e-05,14.68643]
[1777789617457,34.16,78090.0,0.0,0.12443,8e-05,14.6829]
[1777789622838,34.16,78089.44,0.0,0.12439,8e-05,14.67903]
[1777789626255,34.16,78088.02,0.0,0.12427,8e-05,14.66908]
[1777789631308,34.16,78089.55,0.0,0.1244,8e-05,14.6801]
[1777789636776,34.17,78081.36,0.0,0.12372,8e-05,14.62243]
[1777789643825,34.17,78081.09,0.0,0.12371,8e-05,14.62123]
[1777789649071,34.17,78080.6,0.0,0.12367,8e-05,14.61825]
[1777789653979,34.17,78080.6,0.0,0.12365,8e-05,14.61463]
[1777789654070,34.17,78080.61,0.0,0.12365,8e-05,14.61491]
[1777789656721,34.17,78080.61,0.0,0.12365,8e-05,14.61513]
[1777789657438,34.17,78080.61,0.0,0.12365,8e-05,14.61513]
[1777789664974,34.17,78080.44,0.0,0.12365,8e-05,14.61488]
[1777789671752,34.17,78081.27,0.0,0.12373,8e-05,14.62118]
[1777789673808,34.17,78084.41,0.0,0.12399,8e-05,14.64385]
[1777789673845,34.17,78084.41,0.0,0.12399,8e-05,14.64385]
[1777789674039,34.17,78092.24,0.0,0.12465,8e-05,14.69952]
[1777789679281,34.17,78094.7,0.0,0.12485,8e-05,14.71693]
[1777789684858,34.17,78094.36,0.0,0.12483,8e-05,14.71522]
[1777789690042,34.17,78092.23,0.0,0.12467,8e-05,14.70102]
[1777789695090,34.18,78091.67,0.0,0.12463,8e-05,14.69806]
[1777789700556,34.18,78090.78,0.0,0.12457,8e-05,14.69277]
[1777789706262,34.18,78090.78,0.0,0.12459,8e-05,14.69422]
[1777789712305,34.18,78089.87,0.0,0.1245,8e-05,14.68506]
[1777789717338,34.18,78091.33,0.0,0.12463,8e-05,14.69645]
[1777789723381,34.19,78091.2,0.0,0.12464,8e-05,14.69671]
[1777789728564,34.19,78091.2,0.0,0.12464,8e-05,14.69671]
[1777789733644,34.19,78094.42,0.0,0.12493,8e-05,14.72138]
[1777789734721,34.19,78098.57,0.0,0.12528,8e-05,14.75126]
[1777789735670,34.19,78101.44,0.0,0.12553,8e-05,14.77193]
[1777789737625,34.19,78101.87,0.0,0.12557,8e-05,14.77521]
[1777789737633,34.19,78101.87,0.0,0.12557,8e-05,14.77521]
[1777789737665,34.19,78102.09,0.0,0.12559,8e-05,14.77699]
[1777789738348,34.19,78102.09,0.0,0.12559,8e-05,14.77699]
[1777789738390,34.19,78102.09,0.0,0.12559,8e-05,14.77699]
[1777789738818,34.19,78102.09,0.0,0.12559,8e-05,14.77715]
[1777789739705,34.19,78103.42,0.0,0.1257,8e-05,14.78678]
[1777789746542,34.19,78105.0,0.0,0.12585,8e-05,14.79889]
[1777789751577,34.19,78104.5,0.0,0.12581,8e-05,14.79603]
[1777789756613,34.2,78104.73,0.0,0.12584,8e-05,14.79843]
[1777789762655,34.2,78105.69,0.0,0.12594,8e-05,14.80628]
[1777789769704,34.2,78106.68,0.0,0.12604,8e-05,14.81449]
[1777789774738,34.2,78108.21,0.0,0.12615,8e-05,14.82226]
[1777789779989,34.2,78103.09,0.0,0.12573,8e-05,14.78687]
[1777789785816,34.2,78100.72,0.0,0.12554,8e-05,14.77129]
[1777789793872,34.21,78098.05,0.0,0.12535,8e-05,14.75473]
[1777789800128,34.21,78096.33,0.0,0.12522,8e-05,14.74405]
[1777789810198,34.21,78094.37,0.0,0.12508,8e-05,14.73198]
[1777789816027,34.22,78097.09,0.0,0.12532,8e-05,14.75222]
[1777789821062,34.22,78098.17,0.0,0.12542,8e-05,14.76041]
[1777789827105,34.22,78097.27,0.0,0.12535,8e-05,14.75461]
[1777789832452,34.22,78095.64,0.0,0.12519,8e-05,14.7395]
[1777789838183,34.22,78096.94,0.0,0.12531,8e-05,14.74938]
[1777789845559,34.22,78096.65,0.0,0.12528,8e-05,14.74747]
[1777789845684,34.22,78096.65,0.0,0.12528,8e-05,14.74747]
[1777789845699,34.22,78096.65,0.0,0.12528,8e-05,14.74747]
[1777789845745,34.22,78096.65,0.0,0.12528,8e-05,14.74747]
[1777789845831,34.22,78096.65,0.0,0.12529,8e-05,14.74785]
[1777789846709,34.22,78096.65,0.0,0.12529,8e-05,14.74785]
[1777789846807,34.22,78100.69,0.0,0.12563,8e-05,14.77666]
[1777789849955,34.22,78104.5,0.0,0.12595,8e-05,14.80407]
[1777789853317,34.22,78107.03,0.0,0.12617,8e-05,14.82231]
[1777789855991,34.22,78107.03,0.0,0.12617,8e-05,14.82239]
[1777789856565,34.22,78107.03,0.0,0.12617,8e-05,14.82239]
[1777789860923,34.22,78111.87,0.0,0.12659,8e-05,14.8573]
[1777789861024,34.22,78111.87,0.0,0.12659,8e-05,14.85734]
[1777789867035,34.22,78113.99,0.0,0.12677,8e-05,14.87259]
[1777789867047,34.22,78113.99,0.0,0.12677,8e-05,14.87259]
[1777789867134,34.22,78114.45,0.0,0.12681,8e-05,14.87592]
[1777789872421,34.22,78116.12,0.0,0.12695,8e-05,14.88793]
[1777789879006,34.22,78116.72,0.0,0.127,9e-05,14.89228]
[1777789890757,34.22,78120.28,0.0,0.12731,9e-05,14.91797]
[1777789900828,34.22,78121.11,0.0,0.12736,9e-05,14.92007]
[1777789910897,34.23,78122.23,0.0,0.12746,9e-05,14.92891]
[1777789921453,34.23,78122.23,0.0,0.12747,9e-05,14.92931]
[1777789928817,34.23,78123.62,0.0,0.1276,9e-05,14.94017]
[1777789935866,34.23,78125.4,0.0,0.12775,9e-05,14.95324]
[1777789941910,34.23,78125.48,0.0,0.12776,9e-05,14.95408]
[1777789947884,34.23,78128.87,0.0,0.12805,9e-05,14.97842]
[1777789949846,34.23,78128.79,0.0,0.12805,9e-05,14.97787]
[1777789950496,34.23,78129.9,0.0,0.12814,9e-05,14.9858]
[1777789950523,34.23,78129.9,0.0,0.12814,9e-05,14.9858]
[1777789950792,34.23,78129.9,0.0,0.12814,9e-05,14.9858]
[1777789950892,34.23,78141.79,0.0,0.12916,9e-05,15.07062]
[1777789952283,34.23,78141.19,0.0,0.12908,9e-05,15.06226]
[1777789952296,34.23,78141.19,0.0,0.12908,9e-05,15.06226]
[1777789952383,34.23,78140.44,0.0,0.12901,9e-05,15.05677]
[1777789956702,34.23,78139.63,0.0,0.12894,9e-05,15.05075]
[1777789956709,34.23,78140.66,0.0,0.12903,9e-05,15.05788]
[1777789961047,34.23,78138.8,0.0,0.12886,9e-05,15.04406]
[1777789961146,34.23,78137.46,0.0,0.12874,9e-05,15.03436]
[1777789967948,34.23,78137.87,0.0,0.12877,9e-05,15.03676]
[1777789968049,34.23,78137.55,0.0,0.12874,9e-05,15.03408]
[1777789974134,34.22,78136.23,0.0,0.12862,9e-05,15.02386]
[1777789979930,34.22,78135.01,0.0,0.12851,9e-05,15.01489]
[1777789991239,34.22,78134.54,0.0,0.12846,9e-05,15.01054]
[1777789991583,34.22,78140.34,0.0,0.12895,9e-05,15.05117]
[1777789997298,34.22,78144.99,0.0,0.12933,9e-05,15.0834]
[1777790004676,34.22,78151.23,0.0,0.12986,9e-05,15.12732]
[1777790011650,34.21,78155.71,0.0,0.1302,9e-05,15.15368]
[1777790017195,34.21,78157.26,0.0,0.13032,9e-05,15.16394]
[1777790025496,34.21,78158.49,0.0,0.13041,9e-05,15.17119]
[1777790031804,34.21,78161.37,0.0,0.13065,9e-05,15.19072]
[1777790037579,34.21,78161.51,0.0,0.13064,9e-05,15.19057]
[1777790043621,34.2,78161.68,0.0,0.13064,9e-05,15.19061]
[1777790050670,34.2,78159.34,0.0,0.13043,9e-05,15.1726]
[1777790055705,34.2,78160.42,0.0,0.13051,9e-05,15.17952]
[1777790060740,34.2,78159.35,0.0,0.13041,9e-05,15.17113]
[1777790065775,34.2,78160.57,0.0,0.1305,9e-05,15.17907]
[1777790070811,34.2,78159.12,0.0,0.13037,9e-05,15.16807]
[1777790075848,34.2,78160.22,0.0,0.13044,9e-05,15.1719]
[1777790080881,34.2,78162.41,0.0,0.13062,9e-05,15.18696]
[1777790085917,34.19,78158.65,0.0,0.13028,9e-05,15.15931]
[1777790090951,34.19,78150.91,0.0,0.12961,9e-05,15.1032]
[1777790095986,34.19,78150.71,0.0,0.12958,9e-05,15.10105]
[1777790101024,34.19,78150.94,0.0,0.12959,9e-05,15.10204]
[1777790107065,34.19,78150.48,0.0,0.12954,9e-05,15.09802]
[1777790112100,34.19,78150.55,0.0,0.12954,9e-05,15.09797]
[1777790117135,34.19,78150.79,0.0,0.12956,9e-05,15.09917]
[1777790121848,34.19,78150.67,0.0,0.12954,9e-05,15.09811]
[1777790122115,34.19,78150.7,0.0,0.12954,9e-05,15.09803]
[1777790123175,34.19,78150.73,0.0,0.12954,9e-05,15.09815]
[1777790123427,34.19,78150.73,0.0,0.12954,9e-05,15.09815]
[1777790123438,34.19,78150.73,0.0,0.12954,9e-05,15.09815]
[1777790123443,34.19,78150.73,0.0,0.12954,9e-05,15.09815]
[1777790123526,34.19,78150.98,0.0,0.12956,9e-05,15.09984]
[1777790125476,34.19,78150.98,0.0,0.12956,9e-05,15.09975]
[1777790125577,34.19,78152.63,0.0,0.1297,9e-05,15.11146]
[1777790132507,34.18,78152.03,0.0,0.12962,9e-05,15.10247]
[1777790138285,34.19,78156.55,0.0,0.13001,9e-05,15.13505]
[1777790144678,34.19,78156.69,0.0,0.13003,9e-05,15.13669]
[1777790147867,34.19,78156.69,0.0,0.13003,9e-05,15.13702]
[1777790147968,34.19,78154.8,0.0,0.12988,9e-05,15.12396]
[1777790152974,34.19,78154.8,0.0,0.12989,9e-05,15.1248]
[1777790159206,34.19,78154.8,0.0,0.1299,9e-05,15.12564]
[1777790165473,34.19,78152.43,0.0,0.12971,9e-05,15.11007]
[1777790171516,34.19,78150.77,0.0,0.12958,9e-05,15.09908]
[1777790176551,34.2,78151.67,0.0,0.12966,9e-05,15.10637]
[1777790182858,34.2,78152.45,0.0,0.12974,9e-05,15.11297]
[1777790190649,34.2,78153.0,0.0,0.12981,9e-05,15.1183]
[1777790195683,34.2,78153.95,0.0,0.12987,9e-05,15.12203]
[1777790202997,34.2,78154.2,0.0,0.12991,9e-05,15.12512]
[1777790209781,34.21,78154.9,0.0,0.12999,9e-05,15.13142]
[1777790214818,34.21,78154.95,0.0,0.13,9e-05,15.13273]
[1777790223137,34.21,78152.09,0.0,0.12978,9e-05,15.11377]
[1777790223900,34.21,78152.09,0.0,0.12978,9e-05,15.11377]
[1777790223985,34.21,78150.88,0.0,0.12967,9e-05,15.1053]
[1777790229922,34.21,78151.18,0.0,0.12972,9e-05,15.10886]
[1777790234957,34.22,78151.99,0.0,0.1298,9e-05,15.11583]
[1777790238875,34.22,78151.9,0.0,0.1298,9e-05,15.11541]
[1777790238923,34.22,78151.9,0.0,0.1298,9e-05,15.11541]
[1777790238976,34.22,78152.69,0.0,0.12987,9e-05,15.12175]
[1777790253080,34.22,78153.88,0.0,0.12999,9e-05,15.12932]
[1777790259124,34.22,78154.53,0.0,0.13006,9e-05,15.13523]
[1777790264209,34.22,78154.53,0.0,0.13006,9e-05,15.13523]
[1777790264246,34.22,78154.53,0.0,0.13006,9e-05,15.13523]
[1777790266074,34.23,78154.86,0.0,0.1301,9e-05,15.13863]
[1777790266175,34.23,78154.86,0.0,0.1301,9e-05,15.13904]
[1777790273487,34.23,78155.23,0.0,0.13016,9e-05,15.14331]
[1777790279262,34.23,78155.23,0.0,0.13017,9e-05,15.14408]
[1777790279484,34.23,78155.23,0.0,0.13017,9e-05,15.14408]
[1777790279510,34.23,78155.23,0.0,0.13017,9e-05,15.14408]
[1777790287156,34.23,78155.5,0.0,0.1302,9e-05,15.14661]
[1777790292358,34.23,78159.01,0.0,0.13051,9e-05,15.17265]
[1777790297675,34.23,78160.3,0.0,0.13063,9e-05,15.18204]
[1777790303665,34.23,78160.29,0.0,0.13063,9e-05,15.18256]
[1777790309476,34.24,78160.0,0.0,0.13061,9e-05,15.18082]
[1777790321037,34.24,78158.66,0.0,0.13047,9e-05,15.16733]
[1777790326186,34.24,78158.64,0.0,0.13047,9e-05,15.1672]
[1777790327942,34.24,78158.52,0.0,0.13046,9e-05,15.16631]
[1777790327968,34.24,78158.52,0.0,0.13046,9e-05,15.16631]
[1777790329613,34.24,78158.22,0.0,0.13043,9e-05,15.16409]
[1777790329649,34.24,78158.22,0.0,0.13043,9e-05,15.16409]
[1777790335660,34.23,78158.05,0.0,0.13041,9e-05,15.16254]
[1777790338951,34.23,78152.96,0.0,0.12997,9e-05,15.12601]
[1777790339134,34.23,78146.01,0.0,0.12937,9e-05,15.07629]
[1777790344451,34.24,78143.93,0.0,0.12919,9e-05,15.06172]
[1777790351572,34.24,78140.69,0.0,0.12892,9e-05,15.03895]
[1777790356804,34.24,78140.69,0.0,0.12893,9e-05,15.03967]
[1777790361842,34.24,78137.67,0.0,0.12868,9e-05,15.01859]
[1777790367883,34.24,78137.43,0.0,0.12866,9e-05,15.01748]
[1777790372918,34.24,78135.96,0.0,0.12851,9e-05,15.00355]
[1777790381983,34.24,78135.71,0.0,0.12851,9e-05,15.00277]
[1777790388026,34.24,78134.77,0.0,0.12843,9e-05,14.99673]
[1777790394328,34.24,78134.21,0.0,0.12839,9e-05,14.99341]
[1777790398958,34.24,78134.21,0.0,0.12839,9e-05,14.99341]
[1777790399399,34.24,78134.21,0.0,0.1284,9e-05,14.99397]
[1777790402396,34.25,78134.21,0.0,0.1284,9e-05,14.9942]
[1777790402414,34.25,78133.92,0.0,0.12838,9e-05,14.99224]
[1777790407419,34.25,78133.92,0.0,0.12839,9e-05,14.9928]
[1777790408494,34.25,78133.92,0.0,0.12839,9e-05,14.99292]
[1777790408508,34.25,78133.92,0.0,0.12839,9e-05,14.99292]
[1777790410519,34.25,78133.92,0.0,0.12839,9e-05,14.99314]
[1777790410528,34.25,78133.92,0.0,0.12839,9e-05,14.99314]
[1777790410535,34.25,78133.92,0.0,0.12839,9e-05,14.99314]
[1777790412552,34.25,78133.92,0.0,0.12839,9e-05,14.99336]
[1777790412595,34.25,78133.57,0.0,0.12837,9e-05,14.99097]
[1777790422263,34.25,78133.57,0.0,0.12838,9e-05,14.99197]
[1777790427302,34.25,78133.54,0.0,0.12838,9e-05,14.9923]
[1777790428115,34.25,78133.54,0.0,0.12838,9e-05,14.9923]
[1777790428216,34.25,78133.62,0.0,0.12839,9e-05,14.99298]
[1777790428784,34.25,78133.62,0.0,0.12839,9e-05,14.99298]
[1777790428885,34.25,78133.62,0.0,0.12839,9e-05,14.99309]
[1777790430486,34.25,78133.62,0.0,0.12839,9e-05,14.9932]
[1777790431217,34.25,78133.62,0.0,0.12839,9e-05,14.9932]
[1777790431901,34.25,78133.59,0.0,0.12836,9e-05,14.98913]
[1777790431950,34.25,78133.59,0.0,0.12837,9e-05,14.98924]
[1777790433245,34.25,78133.59,0.0,0.12837,9e-05,14.98924]
[1777790433344,34.25,78133.59,0.0,0.12837,9e-05,14.98935]
[1777790439386,34.25,78133.15,0.0,0.12834,9e-05,14.98687]
[1777790444423,34.25,78133.14,0.0,0.12834,9e-05,14.98737]
[1777790449455,34.25,78133.27,0.0,0.12836,9e-05,14.98886]
[1777790454471,34.26,78132.83,0.0,0.12833,9e-05,14.98617]
[1777790460537,34.26,78132.86,0.0,0.12834,9e-05,14.98717]
[1777790465845,34.26,78132.89,0.0,0.12835,9e-05,14.98793]
[1777790471613,34.26,78132.67,0.0,0.12834,9e-05,14.98711]
[1777790476456,34.26,78130.81,0.0,0.12819,9e-05,14.97423]
[1777790476471,34.26,78130.81,0.0,0.12819,9e-05,14.97423]
[1777790477564,34.26,78130.63,0.0,0.12817,9e-05,14.97322]
[1777790477573,34.26,78130.63,0.0,0.12817,9e-05,14.97322]
[1777790477656,34.26,78129.82,0.0,0.12811,9e-05,14.96759]
[1777790478573,34.26,78129.82,0.0,0.12811,9e-05,14.96759]
[1777790478757,34.26,78130.14,0.0,0.12814,9e-05,14.97002]
[1777790483772,34.26,78129.49,0.0,0.12809,9e-05,14.96619]
[1777790489782,34.26,78124.79,0.0,0.1277,9e-05,14.93345]
[1777790495031,34.27,78122.51,0.0,0.1275,9e-05,14.91479]
[1777790500862,34.27,78122.8,0.0,0.12754,9e-05,14.91842]
[1777790506903,34.27,78121.84,0.0,0.12748,9e-05,14.91326]
[1777790511938,34.27,78123.54,0.0,0.12764,9e-05,14.92677]
[1777790516973,34.27,78123.56,0.0,0.12765,9e-05,14.92738]
[1777790520368,34.27,78123.54,0.0,0.12765,9e-05,14.92736]
[1777790520411,34.27,78124.67,0.0,0.12774,9e-05,14.93547]
[1777790530064,34.28,78125.39,0.0,0.12781,9e-05,14.94115]
[1777790533421,34.28,78126.96,0.0,0.12795,9e-05,14.95244]
[1777790533540,34.28,78131.98,0.0,0.12838,9e-05,14.98827]
[1777790539129,34.28,78132.35,0.0,0.12841,9e-05,14.99093]
[1777790544162,34.28,78132.25,0.0,0.1284,9e-05,14.99019]
[1777790554229,34.28,78132.2,0.0,0.12837,9e-05,14.98585]
[1777790557784,34.28,78132.1,0.0,0.12836,9e-05,14.98514]
[1777790558260,34.28,78132.11,0.0,0.12836,9e-05,14.98521]
[1777790558596,34.28,78132.11,0.0,0.12836,9e-05,14.98521]
[1777790559258,34.28,78131.89,0.0,0.12834,9e-05,14.98364]
[1777790565528,34.28,78130.74,0.0,0.12824,9e-05,14.97545]
[1777790573365,34.28,78131.75,0.0,0.12833,9e-05,14.98268]
[1777790578988,34.28,78131.7,0.0,0.12833,9e-05,14.98234]
[1777790579089,34.28,78131.7,0.0,0.12833,9e-05,14.98236]
[1777790585668,34.28,78131.75,0.0,0.12833,9e-05,14.98278]
[1777790595738,34.28,78131.81,0.0,0.12834,9e-05,14.98333]
[1777790601562,34.28,78131.82,0.0,0.12834,9e-05,14.98347]
[1777790606596,34.28,78132.05,0.0,0.12836,9e-05,14.98515]
[1777790612027,34.28,78132.06,0.0,0.12836,9e-05,14.98524]
[1777790619137,34.28,78132.0,0.0,0.12833,9e-05,14.98089]
[1777790625949,34.28,78132.14,0.0,0.12834,9e-05,14.98192]
[1777790632779,34.28,78137.94,0.0,0.12883,9e-05,15.02294]
[1777790637981,34.28,78137.75,0.0,0.12882,9e-05,15.02166]
[1777790643859,34.28,78136.16,0.0,0.12869,9e-05,15.01061]
[1777790649292,34.28,78135.82,0.0,0.12866,9e-05,15.00839]
[1777790649392,34.28,78135.87,0.0,0.12866,9e-05,15.0088]
[1777790653887,34.28,78135.87,0.0,0.12867,9e-05,15.0089]
[1777790653988,34.28,78135.51,0.0,0.12864,9e-05,15.00651]
[1777790659969,34.28,78135.74,0.0,0.12866,9e-05,15.00844]
[1777790665004,34.28,78135.39,0.0,0.12863,9e-05,15.00618]
[1777790672055,34.28,78135.0,0.0,0.12858,9e-05,14.99974]
[1777790678096,34.28,78134.99,0.0,0.12858,9e-05,14.99993]
[1777790683131,34.28,78135.27,0.0,0.1286,9e-05,15.00211]
[1777790688310,34.28,78134.72,0.0,0.12856,9e-05,14.9983]
[1777790694208,34.28,78134.72,0.0,0.12856,9e-05,14.99858]
[1777790699243,34.28,78134.22,0.0,0.12852,9e-05,14.99519]
[1777790706517,34.28,78133.92,0.0,0.1285,9e-05,14.9933]
[1777790713343,34.28,78133.72,0.0,0.12848,9e-05,14.99212]
[1777790718381,34.28,78133.4,0.0,0.12846,9e-05,14.99003]
[1777790725428,34.28,78134.11,0.0,0.12852,9e-05,14.99531]
[1777790730529,34.28,78133.82,0.0,0.1285,9e-05,14.99327]
[1777790736726,34.28,78133.74,0.0,0.12847,9e-05,14.98905]
[1777790746797,34.28,78133.48,0.0,0.12845,9e-05,14.98754]
[1777790750632,34.28,78133.36,0.0,0.12844,9e-05,14.98678]
[1777790750678,34.28,78133.36,0.0,0.12844,9e-05,14.98678]
[1777790750719,34.28,78133.31,0.0,0.12844,9e-05,14.98646]
[1777790753913,34.28,78133.31,0.0,0.12844,9e-05,14.98646]
[1777790753929,34.28,78133.31,0.0,0.12844,9e-05,14.98646]
[1777790753999,34.28,78133.31,0.0,0.12844,9e-05,14.9866]
[1777790762688,34.28,78133.22,0.0,0.12843,9e-05,14.98624]
[1777790767724,34.28,78133.05,0.0,0.12842,9e-05,14.9852]
[1777790776797,34.29,78133.04,0.0,0.12842,9e-05,14.98546]
[1777790787077,34.29,78132.96,0.0,0.12842,9e-05,14.98528]
[1777790797149,34.29,78132.93,0.0,0.1284,9e-05,14.98149]
[1777790807219,34.29,78132.9,0.0,0.1284,9e-05,14.98145]
[1777790817289,34.29,78132.88,0.0,0.12839,9e-05,14.98061]
[1777790818084,34.29,78132.88,0.0,0.12839,9e-05,14.98061]
[1777790818105,34.29,78132.88,0.0,0.12839,9e-05,14.98061]
[1777790819907,34.29,78132.88,0.0,0.12839,9e-05,14.98055]
[1777790820007,34.29,78132.88,0.0,0.12838,9e-05,14.98041]
[1777790825893,34.29,78133.03,0.0,0.1284,9e-05,14.98144]
[1777790831161,34.29,78133.03,0.0,0.1284,9e-05,14.98166]
[1777790837658,34.29,78132.98,0.0,0.1284,9e-05,14.9814]
[1777790843531,34.29,78137.16,0.0,0.12876,9e-05,15.0113]
[1777790849291,34.29,78138.19,0.0,0.12884,9e-05,15.01846]
[1777790855333,34.29,78137.41,0.0,0.12874,9e-05,15.00879]
[1777790862383,34.29,78136.55,0.0,0.12867,9e-05,15.00255]
[1777790867639,34.29,78135.33,0.0,0.12856,9e-05,14.9938]
[1777790873361,34.29,78135.29,0.0,0.12856,9e-05,14.9935]
[1777790873397,34.29,78135.29,0.0,0.12856,9e-05,14.9935]
[1777790873462,34.29,78135.27,0.0,0.12856,9e-05,14.99335]
[1777790877931,34.29,78134.99,0.0,0.12853,9e-05,14.99134]
[1777790877955,34.29,78134.99,0.0,0.12853,9e-05,14.99134]
[1777790878031,34.29,78134.99,0.0,0.12853,9e-05,14.99134]
[1777790885547,34.29,78134.7,0.0,0.12851,9e-05,14.98926]
[1777790890579,34.29,78128.78,0.0,0.12801,9e-05,14.94724]
[1777790892998,34.29,78129.03,0.0,0.12803,9e-05,14.94914]
[1777790893118,34.29,78129.03,0.0,0.12803,9e-05,14.94914]
[1777790898546,34.29,78137.59,0.0,0.12876,9e-05,15.01031]
[1777790906690,34.29,78137.78,0.0,0.12877,9e-05,15.0112]
[1777790911725,34.28,78137.46,0.0,0.12872,9e-05,15.00468]
[1777790917989,34.28,78135.22,0.0,0.12852,9e-05,14.98841]
[1777790926944,34.28,78135.22,0.0,0.12852,9e-05,14.98827]
[1777790935457,34.28,78132.04,0.0,0.12824,9e-05,14.9652]
[1777790940927,34.28,78129.5,0.0,0.12802,9e-05,14.94675]
[1777790946269,34.28,78129.5,0.0,0.12802,9e-05,14.94675]
[1777790946275,34.28,78129.5,0.0,0.12802,9e-05,14.94675]
[1777790946371,34.28,78127.68,0.0,0.12786,9e-05,14.93359]
[1777790951464,34.28,78127.68,0.0,0.12787,9e-05,14.93434]
[1777790955983,34.28,78125.96,0.0,0.12772,9e-05,14.92194]
[1777790956005,34.28,78125.96,0.0,0.12772,9e-05,14.92194]
[1777790956029,34.28,78125.96,0.0,0.12772,9e-05,14.92194]
[1777790956034,34.28,78125.96,0.0,0.12772,9e-05,14.92194]
[1777790956087,34.28,78125.96,0.0,0.12772,9e-05,14.92191]
[1777790959099,34.28,78125.96,0.0,0.12772,9e-05,14.92185]
[1777790959141,34.28,78125.96,0.0,0.12772,9e-05,14.92185]
[1777790960150,34.28,78125.96,0.0,0.12772,9e-05,14.92183]
[1777790960171,34.28,78125.96,0.0,0.12772,9e-05,14.9218]
[1777790964030,34.28,78125.96,0.0,0.12772,9e-05,14.9218]
[1777790964054,34.28,78125.96,0.0,0.12772,9e-05,14.9218]
[1777790970438,34.28,78125.15,0.0,0.12765,9e-05,14.91582]
[1777790975789,34.28,78126.47,0.0,0.12773,9e-05,14.9211]
[1777790981212,34.28,78137.25,0.0,0.12865,9e-05,14.99735]
[1777790986249,34.28,78140.23,0.0,0.1289,9e-05,15.01813]
[1777790989331,34.28,78145.28,0.0,0.12933,9e-05,15.05397]
[1777790989381,34.28,78145.28,0.0,0.12933,9e-05,15.05397]
[1777790989439,34.28,78146.74,0.0,0.12945,9e-05,15.06428]
[1777790997325,34.28,78150.47,0.0,0.12976,9e-05,15.08995]
[1777791004375,34.28,78153.59,0.0,0.13002,9e-05,15.11134]
[1777791012167,34.28,78157.13,0.0,0.13032,9e-05,15.13606]
[1777791012218,34.28,78157.13,0.0,0.13032,9e-05,15.13606]
[1777791012431,34.27,78157.13,0.0,0.13031,9e-05,15.13547]
[1777791014228,34.27,78161.02,0.0,0.13065,9e-05,15.1631]
[1777791014444,34.27,78162.74,0.0,0.13079,9e-05,15.17521]
[1777791017208,34.27,78170.38,0.0,0.13145,9e-05,15.22948]
[1777791017472,34.27,78170.38,0.0,0.13145,9e-05,15.22948]
[1777791017513,34.27,78170.38,0.0,0.13145,9e-05,15.22948]
[1777791018156,34.27,78177.81,0.0,0.1321,9e-05,15.28242]
[1777791018696,34.27,78179.86,0.0,0.13227,9e-05,15.29677]
[1777791024430,34.27,78181.94,0.0,0.13244,9e-05,15.31075]
[1777791029552,34.27,78184.86,0.0,0.13269,9e-05,15.33079]
[1777791033677,34.27,78185.01,0.0,0.13267,9e-05,15.32744]
[1777791033776,34.27,78189.54,0.0,0.13306,9e-05,15.35977]
[1777791038312,34.27,78194.99,0.0,0.13354,9e-05,15.39888]
[1777791038836,34.27,78196.72,0.0,0.13369,9e-05,15.41136]
[1777791043855,34.27,78198.72,0.0,0.13387,9e-05,15.42603]
[1777791049023,34.27,78198.72,0.0,0.13388,9e-05,15.42621]
[1777791055732,34.27,78200.79,0.0,0.13406,9e-05,15.44137]
[1777791060155,34.27,78202.75,0.0,0.13422,9e-05,15.45454]
[1777791065803,34.27,78207.02,0.0,0.13459,9e-05,15.48463]
[1777791070838,34.27,78207.1,0.0,0.1346,9e-05,15.48482]
[1777791075874,34.26,78202.09,0.0,0.13414,9e-05,15.44759]
[1777791076250,34.26,78202.09,0.0,0.13414,9e-05,15.44759]
[1777791076683,34.26,78202.09,0.0,0.13414,9e-05,15.44759]
[1777791076695,34.26,78202.09,0.0,0.13414,9e-05,15.44759]
[1777791076733,34.26,78202.09,0.0,0.13414,9e-05,15.44759]
[1777791076884,34.26,78202.89,0.0,0.13421,9e-05,15.45308]
[1777791077608,34.26,78202.89,0.0,0.13421,9e-05,15.45308]
[1777791077643,34.26,78202.89,0.0,0.13421,9e-05,15.45308]
[1777791077893,34.26,78204.15,0.0,0.13431,9e-05,15.46186]
[1777791078279,34.26,78204.15,0.0,0.13431,9e-05,15.46186]
[1777791079035,34.26,78204.15,0.0,0.13431,9e-05,15.46186]
[1777791079069,34.26,78204.15,0.0,0.13431,9e-05,15.46186]
[1777791078339,34.26,78210.22,0.0,0.13485,9e-05,15.5054]
[1777791079907,34.26,78210.22,0.0,0.13485,9e-05,15.50528]
[1777791084740,34.26,78211.49,0.0,0.13495,9e-05,15.51389]
[1777791084940,34.26,78211.51,0.0,0.13495,9e-05,15.51389]
[1777791085366,34.26,78211.51,0.0,0.13495,9e-05,15.51389]
[1777791085948,34.26,78211.51,0.0,0.13495,9e-05,15.51375]
[1777791091989,34.26,78211.45,0.0,0.13491,9e-05,15.50843]
[1777791092389,34.26,78211.45,0.0,0.13491,9e-05,15.50843]
[1777791092997,34.26,78211.39,0.0,0.1349,9e-05,15.50785]
[1777791095977,34.26,78215.95,0.0,0.1353,9e-05,15.54029]
[1777791096015,34.26,78215.95,0.0,0.1353,9e-05,15.54029]
[1777791096078,34.26,78215.56,0.0,0.13526,9e-05,15.53728]
[1777791101636,34.26,78215.16,0.0,0.13522,9e-05,15.53361]
[1777791107990,34.26,78214.75,0.0,0.13517,9e-05,15.52965]
[1777791113136,34.25,78209.59,0.0,0.13469,9e-05,15.49087]
[1777791119056,34.25,78207.52,0.0,0.1345,9e-05,15.47533]
[1777791120946,34.25,78207.52,0.0,0.13449,9e-05,15.47445]
[1777791121028,34.25,78201.62,0.0,0.13396,9e-05,15.43184]
[1777791127235,34.25,78200.0,0.0,0.1338,9e-05,15.41865]
[1777791130769,34.25,78210.51,0.0,0.13472,9e-05,15.49335]
[1777791136298,34.22,78217.79,0.0,0.13518,9e-05,15.53103]
[1777791140299,34.22,78219.85,0.0,0.13535,9e-05,15.54483]
[1777791140340,34.22,78219.85,0.0,0.13535,9e-05,15.54483]
[1777791141893,34.22,78219.85,0.0,0.13534,9e-05,15.54449]
[1777791141924,34.22,78219.85,0.0,0.13534,9e-05,15.54449]
[1777791142698,34.22,78220.55,0.0,0.1354,9e-05,15.54919]
[1777791142724,34.22,78220.55,0.0,0.1354,9e-05,15.54919]
[1777791144265,34.22,78220.95,0.0,0.13543,9e-05,15.5514]
[1777791144358,34.21,78228.85,0.0,0.13609,9e-05,15.60472]
[1777791145207,34.21,78228.85,0.0,0.13609,9e-05,15.60472]
[1777791145241,34.21,78228.85,0.0,0.13609,9e-05,15.60472]
[1777791145361,34.2,78228.85,0.0,0.13604,9e-05,15.60089]
[1777791150955,34.19,78223.58,0.0,0.13551,9e-05,15.55821]
[1777791151072,34.19,78223.78,0.0,0.13549,9e-05,15.55535]
[1777791156438,34.18,78227.88,0.0,0.1358,9e-05,15.57984]
[1777791161627,34.17,78229.26,0.0,0.13582,9e-05,15.58215]
[1777791162879,34.17,78229.32,0.0,0.13582,9e-05,15.58223]
[1777791162934,34.17,78237.22,0.0,0.13652,9e-05,15.63889]
[1777791164687,34.17,78237.22,0.0,0.13652,9e-05,15.63846]
[1777791164717,34.17,78254.55,0.0,0.13807,9e-05,15.76312]
[1777791167064,34.17,78254.55,0.0,0.13806,9e-05,15.76256]
[1777791167087,34.17,78247.83,0.0,0.13745,9e-05,15.71344]
[1777791172550,34.16,78249.55,0.0,0.13757,9e-05,15.72303]
[1777791175572,34.16,78259.41,0.0,0.13844,9e-05,15.79276]
[1777791177005,34.16,78259.41,0.0,0.13844,9e-05,15.79276]
[1777791177019,34.16,78259.41,0.0,0.13844,9e-05,15.79276]
[1777791177106,34.16,78261.51,0.0,0.13862,9e-05,15.8074]
[1777791179368,34.16,78261.51,0.0,0.13861,9e-05,15.80685]
[1777791180000,34.16,78261.51,0.0,0.13861,9e-05,15.80685]
[1777791180180,34.16,78261.51,0.0,0.13861,9e-05,15.80685]
[1777791180198,34.15,78266.38,0.0,0.13904,9e-05,15.841]
[1777791180337,34.15,78266.38,0.0,0.13904,9e-05,15.841]
[1777791180371,34.15,78266.38,0.0,0.13904,9e-05,15.841]
[1777791181785,34.15,78275.55,0.0,0.13987,9e-05,15.9068]
[1777791181818,34.15,78275.55,0.0,0.13987,9e-05,15.9068]
[1777791182033,34.15,78275.55,0.0,0.13987,9e-05,15.9068]
[1777791182205,34.15,78276.07,0.0,0.13991,9e-05,15.90989]
[1777791184076,34.15,78273.48,0.0,0.13966,9e-05,15.89044]
[1777791184091,34.15,78273.48,0.0,0.13966,9e-05,15.89044]
[1777791184119,34.15,78273.48,0.0,0.13966,9e-05,15.89044]
[1777791184130,34.15,78272.7,0.0,0.13958,9e-05,15.88412]
[1777791188524,34.14,78265.45,0.0,0.13889,9e-05,15.82901]
[1777791190136,34.14,78265.45,0.0,0.13888,9e-05,15.8284]
[1777791190675,34.14,78264.4,0.0,0.13877,9e-05,15.81957]
[1777791195788,34.14,78258.16,0.0,0.13818,9e-05,15.77205]
[1777791200811,34.13,78254.77,0.0,0.13783,9e-05,15.74463]
[1777791205816,34.13,78251.34,0.0,0.13749,9e-05,15.71703]
[1777791210827,34.12,78249.0,0.0,0.13724,9e-05,15.69733]
[1777791215854,34.12,78248.18,0.0,0.1371,9e-05,15.68469]
[1777791220856,34.11,78246.27,0.0,0.1369,9e-05,15.66814]
[1777791226268,34.11,78247.17,0.0,0.13693,9e-05,15.67125]
[1777791231293,34.1,78252.35,0.0,0.13736,9e-05,15.7057]
[1777791236310,34.1,78253.66,0.0,0.13744,9e-05,15.71201]
[1777791241313,34.09,78253.38,0.0,0.13737,9e-05,15.70686]
[1777791246338,34.08,78253.05,0.0,0.13731,9e-05,15.70147]
[1777791251303,34.08,78263.62,0.0,0.13822,9e-05,15.77495]
[1777791256313,34.07,78264.58,0.0,0.13826,9e-05,15.77843]
[1777791261318,34.07,78264.43,0.0,0.1382,9e-05,15.77363]
[1777791265890,34.06,78266.3,0.0,0.13833,9e-05,15.78417]
[1777791266142,34.06,78266.3,0.0,0.13833,9e-05,15.78417]
[1777791266236,34.06,78266.3,0.0,0.13833,9e-05,15.78417]
[1777791266282,34.06,78291.49,0.0,0.14062,9e-05,15.96628]
[1777791266550,34.06,78291.49,0.0,0.14062,9e-05,15.96628]
[1777791266774,34.06,78291.49,0.0,0.14062,9e-05,15.96628]
[1777791266934,34.06,78291.49,0.0,0.14062,9e-05,15.96628]
[1777791267127,34.06,78291.49,0.0,0.14062,9e-05,15.96628]
[1777791267244,34.06,78291.49,0.0,0.14062,9e-05,15.96628]
[1777791267277,34.06,78291.49,0.0,0.14062,9e-05,15.96628]
[1777791267227,34.06,78291.49,0.0,0.14061,9e-05,15.9655]
[1777791267458,34.06,78291.49,0.0,0.14061,9e-05,15.9655]
[1777791267960,34.06,78291.49,0.0,0.14061,9e-05,15.9655]
[1777791268235,34.04,78294.55,0.0,0.14076,9e-05,15.97806]
[1777791268557,34.04,78294.55,0.0,0.14076,9e-05,15.97806]
[1777791268613,34.04,78294.55,0.0,0.14076,9e-05,15.97806]
[1777791269242,34.03,78294.21,0.0,0.14062,9e-05,15.96648]
[1777791269599,34.03,78294.21,0.0,0.14062,9e-05,15.96648]
[1777791270247,34.01,78291.0,0.0,0.14021,9e-05,15.93432]
[1777791274276,34.0,78302.82,0.0,0.14123,9e-05,16.01351]
[1777791279311,33.97,78309.31,0.0,0.1416,9e-05,16.04387]
[1777791284346,33.97,78314.02,0.0,0.14199,9e-05,16.07456]
[1777791286744,33.96,78315.31,0.0,0.14209,9e-05,16.08251]
[1777791287251,33.96,78318.7,0.0,0.1424,9e-05,16.10651]
[1777791287845,33.96,78318.7,0.0,0.1424,9e-05,16.10651]
[1777791287885,33.96,78318.7,0.0,0.1424,9e-05,16.10651]
[1777791288226,33.96,78328.68,0.0,0.14332,9e-05,16.17874]
[1777791291966,33.96,78322.4,0.0,0.1427,9e-05,16.13047]
[1777791291990,33.96,78322.4,0.0,0.1427,9e-05,16.13047]
[1777791296847,33.95,78322.61,0.0,0.14267,9e-05,16.12814]
[1777791296905,33.95,78322.87,0.0,0.14268,9e-05,16.12927]
[1777791298764,33.95,78322.87,0.0,0.14267,9e-05,16.12851]
[1777791298804,33.95,78319.32,0.0,0.14233,9e-05,16.10175]
[1777791299479,33.95,78319.32,0.0,0.14233,9e-05,16.10175]
[1777791300344,33.95,78318.31,0.0,0.14223,9e-05,16.09357]
[1777791301840,33.94,78318.47,0.0,0.14223,9e-05,16.09395]
[1777791301881,33.94,78318.47,0.0,0.14223,9e-05,16.09395]
[1777791302130,33.94,78318.47,0.0,0.14223,9e-05,16.09395]
[1777791302171,33.94,78317.66,0.0,0.14215,9e-05,16.08725]
[1777791307884,33.94,78314.66,0.0,0.14182,9e-05,16.06148]
[1777791309882,33.93,78298.0,0.0,0.14026,9e-05,15.9378]
[1777791313900,33.93,78292.14,0.0,0.13969,9e-05,15.89311]
[1777791313941,33.93,78292.14,0.0,0.13969,9e-05,15.89311]
[1777791314115,33.93,78292.14,0.0,0.13969,9e-05,15.89311]
[1777791314362,33.93,78284.55,0.0,0.13899,9e-05,15.83726]
[1777791320814,33.92,78281.74,0.0,0.13868,9e-05,15.8126]
[1777791322453,33.92,78281.74,0.0,0.13868,9e-05,15.8126]
[1777791322487,33.92,78281.74,0.0,0.13868,9e-05,15.8126]
[1777791328020,33.92,78281.74,0.0,0.13867,9e-05,15.81142]
[1777791335702,33.9,78280.04,0.0,0.13839,9e-05,15.78763]
[1777791340954,33.9,78279.52,0.0,0.13831,9e-05,15.78109]
[1777791348589,33.9,78279.52,0.0,0.1383,9e-05,15.78055]
[1777791348626,33.9,78279.52,0.0,0.1383,9e-05,15.78055]
[1777791348926,33.9,78279.52,0.0,0.1383,9e-05,15.78055]
[1777791348997,33.89,78278.67,0.0,0.13817,9e-05,15.7706]
[1777791354231,33.89,78277.62,0.0,0.13805,9e-05,15.76086]
[1777791359654,33.88,78270.4,0.0,0.13736,9e-05,15.70525]
[1777791359682,33.88,78270.4,0.0,0.13736,9e-05,15.70525]
[1777791360424,33.88,78264.14,0.0,0.13678,9e-05,15.65927]
[1777791360476,33.88,78264.14,0.0,0.13678,9e-05,15.65927]
[1777791363333,33.88,78255.63,0.0,0.13601,9e-05,15.59668]
[1777791363384,33.88,78252.77,0.0,0.13575,9e-05,15.57558]
[1777791363996,33.88,78252.77,0.0,0.13575,9e-05,15.57558]
[1777791364096,33.88,78253.58,0.0,0.13581,9e-05,15.58117]
[1777791369941,33.88,78253.39,0.0,0.13577,9e-05,15.57793]
[1777791373310,33.88,78256.32,0.0,0.13603,9e-05,15.59855]
[1777791373353,33.88,78256.32,0.0,0.13603,9e-05,15.59855]
[1777791373397,33.88,78255.93,0.0,0.13599,9e-05,15.59536]
[1777791379004,33.87,78255.34,0.0,0.13591,9e-05,15.58898]
[1777791381455,33.87,78259.77,0.0,0.1363,9e-05,15.62047]
[1777791381490,33.87,78259.77,0.0,0.1363,9e-05,15.62047]
[1777791387063,33.87,78258.22,0.0,0.13613,9e-05,15.6069]
[1777791392101,33.86,78258.18,0.0,0.13607,9e-05,15.60068]
[1777791397370,33.86,78258.31,0.0,0.13607,9e-05,15.60003]
[1777791403177,33.86,78258.17,0.0,0.13602,9e-05,15.59616]
[1777791408214,33.85,78256.32,0.0,0.13582,9e-05,15.58065]
[1777791413249,33.85,78256.08,0.0,0.13578,9e-05,15.57692]
[1777791416116,33.85,78256.68,0.0,0.13582,9e-05,15.58049]
[1777791416201,33.85,78256.68,0.0,0.13582,9e-05,15.58049]
[1777791416232,33.85,78256.68,0.0,0.13582,9e-05,15.58049]
[1777791416244,33.85,78256.68,0.0,0.13582,9e-05,15.58049]
[1777791416270,33.85,78256.59,0.0,0.13581,9e-05,15.57944]
[1777791422929,33.84,78259.37,0.0,0.13603,9e-05,15.59761]
[1777791428005,33.84,78259.79,0.0,0.13604,9e-05,15.59813]
[1777791434395,33.83,78263.91,0.0,0.13637,9e-05,15.62504]
[1777791441445,33.83,78262.83,0.0,0.13623,9e-05,15.6139]
[1777791447486,33.82,78264.02,0.0,0.1363,9e-05,15.6198]
[1777791452524,33.82,78265.9,0.0,0.13642,9e-05,15.62723]
[1777791456305,33.82,78265.9,0.0,0.13642,9e-05,15.62723]
[1777791456344,33.82,78265.9,0.0,0.13642,9e-05,15.62723]
[1777791456406,33.81,78268.63,0.0,0.13664,9e-05,15.64533]
[1777791462012,33.81,78268.63,0.0,0.13661,9e-05,15.64311]
[1777791462638,33.81,78268.63,0.0,0.13661,9e-05,15.64266]
[1777791462991,33.81,78268.63,0.0,0.13661,9e-05,15.64266]
[1777791462999,33.81,78268.63,0.0,0.13661,9e-05,15.64266]
[1777791463092,33.81,78268.63,0.0,0.1366,9e-05,15.64222]
[1777791464902,33.81,78268.63,0.0,0.1366,9e-05,15.64222]
[1777791465531,33.81,78274.0,0.0,0.13708,9e-05,15.68052]
[1777791467602,33.81,78263.97,0.0,0.13616,9e-05,15.60657]
[1777791473046,33.8,78260.82,0.0,0.13584,9e-05,15.58079]
[1777791478706,33.8,78260.17,0.0,0.13573,9e-05,15.57244]
[1777791483968,33.79,78259.8,0.0,0.13568,9e-05,15.5679]
[1777791492007,33.78,78259.7,0.0,0.13561,9e-05,15.56298]
[1777791498848,33.78,78259.7,0.0,0.13557,9e-05,15.55955]
[1777791503883,33.77,78260.38,0.0,0.1356,9e-05,15.56204]
[1777791509297,33.77,78260.38,0.0,0.1356,9e-05,15.56204]
[1777791511357,33.77,78259.41,0.0,0.13547,9e-05,15.55203]
[1777791511395,33.77,78259.41,0.0,0.13547,9e-05,15.55203]
[1777791511983,33.77,78259.41,0.0,0.13544,9e-05,15.54756]
[1777791512040,33.77,78258.45,0.0,0.13535,9e-05,15.54008]
[1777791517980,33.76,78258.8,0.0,0.13535,9e-05,15.54002]
[1777791523015,33.76,78257.55,0.0,0.13521,9e-05,15.52887]
[1777791529059,33.76,78255.55,0.0,0.135,9e-05,15.51197]
[1777791534095,33.75,78253.06,0.0,0.13475,9e-05,15.49197]
[1777791539504,33.75,78252.19,0.0,0.13466,9e-05,15.48452]
[1777791544608,33.75,78257.89,0.0,0.13514,9e-05,15.52346]
[1777791545806,33.75,78259.91,0.0,0.13531,9e-05,15.53778]
[1777791546498,33.75,78259.91,0.0,0.13531,9e-05,15.53778]
[1777791546504,33.75,78259.91,0.0,0.13531,9e-05,15.53778]
[1777791546570,33.74,78260.16,0.0,0.13533,9e-05,15.53919]
[1777791552425,33.74,78262.83,0.0,0.13554,9e-05,15.5561]
[1777791558269,33.74,78263.34,0.0,0.13555,9e-05,15.55721]
[1777791563379,33.73,78263.65,0.0,0.13556,9e-05,15.55775]
[1777791563541,33.73,78263.65,0.0,0.13556,9e-05,15.55775]
[1777791564567,33.73,78263.04,0.0,0.13549,9e-05,15.55244]
[1777791565294,33.73,78263.04,0.0,0.13549,9e-05,15.55244]
[1777791565606,33.73,78262.64,0.0,0.13545,9e-05,15.54909]
[1777791566126,33.73,78262.64,0.0,0.13545,9e-05,15.54909]
[1777791566324,33.73,78262.64,0.0,0.13545,9e-05,15.54867]
[1777791568199,33.73,78262.37,0.0,0.13542,9e-05,15.54628]
[1777791568534,33.73,78262.37,0.0,0.13541,9e-05,15.54587]
[1777791573538,33.73,78261.38,0.0,0.13527,9e-05,15.53301]
[1777791575011,33.72,78260.69,0.0,0.1352,9e-05,15.52676]
[1777791575035,33.72,78260.69,0.0,0.1352,9e-05,15.52676]
[1777791577086,33.72,78260.33,0.0,0.13515,9e-05,15.52333]
[1777791577101,33.72,78260.33,0.0,0.13515,9e-05,15.52333]
[1777791582103,33.72,78259.81,0.0,0.13509,9e-05,15.51795]
[1777791585213,33.72,78259.42,0.0,0.13504,9e-05,15.51392]
[1777791585674,33.72,78259.21,0.0,0.13501,9e-05,15.512]
[1777791590683,33.71,78258.67,0.0,0.13494,9e-05,15.50649]
[1777791595699,33.71,78258.16,0.0,0.13487,9e-05,15.50083]
[1777791599543,33.71,78257.85,0.0,0.13483,9e-05,15.49703]
[1777791599558,33.71,78257.85,0.0,0.13483,9e-05,15.49703]
[1777791600770,33.71,78257.85,0.0,0.13482,9e-05,15.49665]
[1777791601020,33.71,78257.85,0.0,0.13482,9e-05,15.49665]
[1777791601575,33.71,78257.85,0.0,0.13481,9e-05,15.49589]
[1777791606613,33.7,78261.54,0.0,0.13512,9e-05,15.52089]
[1777791608345,33.7,78261.76,0.0,0.13513,9e-05,15.52211]
[1777791608627,33.7,78262.11,0.0,0.13516,9e-05,15.52427]
[1777791615675,33.7,78262.44,0.0,0.13515,9e-05,15.52391]
[1777791620715,33.69,78262.52,0.0,0.13514,9e-05,15.52254]
[1777791624835,33.69,78262.43,0.0,0.13511,9e-05,15.52032]
[1777791625109,33.69,78262.43,0.0,0.13511,9e-05,15.52032]
[1777791630782,33.69,78265.55,0.0,0.13536,9e-05,15.54061]
[1777791632071,33.69,78265.55,0.0,0.13536,9e-05,15.54061]
[1777791632110,33.69,78265.55,0.0,0.13536,9e-05,15.54061]
[1777791632146,33.68,78266.24,0.0,0.13538,9e-05,15.54082]
[1777791634667,33.68,78267.06,0.0,0.13545,9e-05,15.54639]
[1777791634709,33.68,78266.88,0.0,0.13543,9e-05,15.54464]
[1777791639844,33.68,78273.6,0.0,0.13601,9e-05,15.59121]
[1777791640932,33.68,78273.6,0.0,0.13601,9e-05,15.59121]
[1777791640960,33.68,78273.6,0.0,0.13601,9e-05,15.59121]
[1777791641881,33.68,78275.66,0.0,0.13619,9e-05,15.60583]
[1777791641924,33.68,78275.66,0.0,0.13619,9e-05,15.60583]
[1777791642037,33.68,78275.66,0.0,0.13619,9e-05,15.60583]
[1777791642069,33.68,78275.66,0.0,0.13619,9e-05,15.60583]
[1777791642535,33.68,78275.66,0.0,0.13619,9e-05,15.60583]
[1777791642579,33.68,78275.66,0.0,0.13619,9e-05,15.60583]
[1777791644338,33.68,78283.38,0.0,0.13688,9e-05,15.66143]
[1777791644359,33.68,78283.38,0.0,0.13688,9e-05,15.66143]
[1777791644380,33.68,78283.38,0.0,0.13688,9e-05,15.66143]
[1777791644429,33.67,78285.67,0.0,0.13708,9e-05,15.67769]
[1777791649625,33.67,78291.64,0.0,0.1376,9e-05,15.71928]
[1777791658060,33.66,78300.07,0.0,0.13832,9e-05,15.77762]
[1777791663218,33.66,78304.94,0.0,0.1387,9e-05,15.80799]
[1777791667041,33.65,78315.27,0.0,0.13962,9e-05,15.88135]
[1777791669601,33.65,78327.23,0.0,0.14071,9e-05,15.96792]
[1777791673626,33.64,78337.12,0.0,0.14159,9e-05,16.03749]
[1777791679125,33.63,78335.52,0.0,0.14138,9e-05,16.02096]
[1777791685167,33.63,78335.02,0.0,0.14128,9e-05,16.01284]
[1777791690890,33.62,78334.78,0.0,0.14122,9e-05,16.00816]
[1777791695957,33.61,78339.65,0.0,0.14158,9e-05,16.03565]
[1777791703511,33.6,78333.89,0.0,0.14097,9e-05,15.98722]
[1777791710344,33.59,78331.25,0.0,0.14066,9e-05,15.96307]
[1777791715380,33.59,78333.41,0.0,0.14082,9e-05,15.97569]
[1777791720415,33.58,78333.61,0.0,0.14079,9e-05,15.97374]
[1777791725449,33.58,78332.66,0.0,0.14066,9e-05,15.96338]
[1777791730782,33.57,78332.58,0.0,0.14062,9e-05,15.9601]
[1777791736526,33.56,78333.53,0.0,0.14065,9e-05,15.96239]
[1777791741561,33.56,78338.77,0.0,0.14109,9e-05,15.99743]
[1777791746598,33.55,78341.98,0.0,0.14134,9e-05,16.01728]
[1777791751632,33.54,78341.2,0.0,0.14119,9e-05,16.00356]
[1777791757675,33.54,78340.97,0.0,0.14111,9e-05,15.99732]
[1777791763718,33.53,78344.35,0.0,0.14136,9e-05,16.01784]
[1777791768752,33.52,78346.91,0.0,0.14155,9e-05,16.03301]
[1777791774796,33.51,78348.55,0.0,0.14165,9e-05,16.04047]
[1777791779832,33.51,78344.28,0.0,0.1412,9e-05,16.00508]
[1777791784866,33.5,78341.95,0.0,0.14093,9e-05,15.98414]
[1777791789902,33.49,78339.99,0.0,0.1407,9e-05,15.96598]
[1777791796951,33.48,78339.99,0.0,0.14062,9e-05,15.96016]
[1777791801987,33.48,78338.17,0.0,0.14041,9e-05,15.94313]
[1777791807021,33.47,78337.16,0.0,0.14027,9e-05,15.93211]
[1777791812056,33.46,78336.23,0.0,0.14011,9e-05,15.91775]
[1777791819106,33.46,78335.35,0.0,0.13996,9e-05,15.90644]
[1777791824361,33.45,78334.1,0.0,0.1398,9e-05,15.89383]
[1777791825628,33.45,78334.1,0.0,0.1398,9e-05,15.89383]
[1777791825937,33.45,78334.1,0.0,0.1398,9e-05,15.89383]
[1777791825946,33.45,78332.88,0.0,0.13968,9e-05,15.88415]
[1777791825962,33.45,78332.88,0.0,0.13968,9e-05,15.88415]
[1777791826837,33.45,78332.72,0.0,0.13966,9e-05,15.88231]
[1777791827981,33.45,78332.83,0.0,0.13966,9e-05,15.88247]
[1777791827992,33.45,78332.83,0.0,0.13966,9e-05,15.88247]
[1777791830030,33.44,78332.3,0.0,0.13959,9e-05,15.87724]
[1777791830037,33.44,78332.3,0.0,0.13959,9e-05,15.87724]
[1777791830052,33.44,78332.3,0.0,0.13959,9e-05,15.87724]
[1777791831557,33.44,78332.3,0.0,0.13959,9e-05,15.8766]
[1777791831570,33.44,78332.3,0.0,0.13959,9e-05,15.8766]
[1777791831616,33.44,78332.24,0.0,0.13957,9e-05,15.8755]
[1777791833532,33.44,78332.24,0.0,0.13956,9e-05,15.87485]
[1777791833633,33.44,78332.76,0.0,0.1396,9e-05,15.87804]
[1777791840254,33.43,78331.36,0.0,0.13941,9e-05,15.86316]
[1777791842630,33.43,78329.56,0.0,0.13924,9e-05,15.84923]
[1777791842672,33.43,78327.9,0.0,0.13908,9e-05,15.83634]
[1777791847168,33.43,78321.8,0.0,0.13849,9e-05,15.78916]
[1777791847208,33.43,78321.8,0.0,0.13849,9e-05,15.78916]
[1777791847346,33.43,78321.8,0.0,0.13849,9e-05,15.78916]
[1777791848356,33.43,78320.07,0.0,0.13832,9e-05,15.77606]
[1777791848361,33.43,78316.99,0.0,0.13803,9e-05,15.75301]
[1777791851462,33.42,78316.05,0.0,0.13794,9e-05,15.74551]
[1777791851862,33.42,78315.63,0.0,0.1379,9e-05,15.74199]
[1777791856903,33.42,78312.35,0.0,0.13757,9e-05,15.71624]
[1777791862409,33.42,78314.91,0.0,0.13778,9e-05,15.73268]
[1777791867443,33.41,78316.56,0.0,0.13791,9e-05,15.74309]
[1777791872478,33.41,78320.26,0.0,0.1382,9e-05,15.7646]
[1777791877513,33.41,78322.41,0.0,0.13837,9e-05,15.77865]
[1777791882550,33.4,78324.77,0.0,0.13857,9e-05,15.79422]
[1777791887585,33.4,78324.95,0.0,0.13856,9e-05,15.79365]
[1777791891637,33.4,78326.17,0.0,0.13866,9e-05,15.80153]
[1777791891688,33.4,78326.56,0.0,0.13869,9e-05,15.80403]
[1777791896444,33.4,78330.7,0.0,0.13905,9e-05,15.8331]
[1777791896648,33.39,78338.18,0.0,0.13974,9e-05,15.88803]
[1777791897096,33.39,78338.18,0.0,0.13974,9e-05,15.88803]
[1777791897114,33.39,78338.18,0.0,0.13974,9e-05,15.88803]
[1777791897654,33.39,78341.11,0.0,0.14001,9e-05,15.90922]
[1777791902690,33.39,78339.43,0.0,0.13982,9e-05,15.89414]
[1777791908732,33.38,78338.85,0.0,0.13972,9e-05,15.88681]
[1777791914993,33.38,78338.12,0.0,0.13962,9e-05,15.87842]
[1777791920659,33.37,78337.47,0.0,0.13953,9e-05,15.87118]
[1777791925851,33.37,78343.24,0.0,0.14002,9e-05,15.91078]
[1777791930886,33.36,78347.17,0.0,0.14035,9e-05,15.93697]
[1777791935921,33.36,78344.15,0.0,0.14,9e-05,15.90749]
[1777791936425,33.36,78344.15,0.0,0.14,9e-05,15.90749]
[1777791937049,33.36,78343.21,0.0,0.13991,9e-05,15.89991]
[1777791937954,33.36,78343.21,0.0,0.13991,9e-05,15.89991]
[1777791937972,33.36,78343.21,0.0,0.1399,9e-05,15.89929]
[1777791943000,33.35,78338.18,0.0,0.1394,9e-05,15.85953]
[1777791948018,33.35,78334.38,0.0,0.139,9e-05,15.82824]
[1777791950736,33.34,78333.21,0.0,0.13887,9e-05,15.81768]
[1777791951026,33.34,78332.88,0.0,0.13883,9e-05,15.81461]
[1777791951687,33.34,78332.88,0.0,0.13883,9e-05,15.81461]
[1777791952050,33.34,78332.25,0.0,0.13876,9e-05,15.80931]
[1777791952763,33.34,78332.25,0.0,0.13876,9e-05,15.80931]
[1777791952808,33.34,78332.25,0.0,0.13876,9e-05,15.80931]
[1777791952989,33.34,78332.25,0.0,0.13876,9e-05,15.80931]
[1777791953041,33.34,78351.91,0.0,0.14059,9e-05,15.95442]
[1777791953211,33.34,78351.91,0.0,0.14059,9e-05,15.95442]
[1777791953462,33.34,78351.91,0.0,0.14059,9e-05,15.95442]
[1777791953825,33.34,78351.91,0.0,0.14059,9e-05,15.95442]
[1777791954050,33.34,78369.6,0.0,0.14224,9e-05,16.08506]
[1777791954221,33.34,78369.6,0.0,0.14224,9e-05,16.08506]
[1777791954292,33.34,78369.6,0.0,0.14224,9e-05,16.08506]
[1777791954378,33.34,78369.6,0.0,0.14224,9e-05,16.08506]
[1777791955060,33.34,78366.17,0.0,0.14191,9e-05,16.05877]
[1777791955168,33.34,78366.17,0.0,0.14191,9e-05,16.05877]
[1777791956064,33.34,78366.17,0.0,0.14191,9e-05,16.05877]
[1777791956062,33.34,78364.78,0.0,0.14177,9e-05,16.04791]
[1777791957071,33.34,78360.18,0.0,0.14133,9e-05,16.01325]
[1777791958434,33.33,78360.58,0.0,0.14136,9e-05,16.01577]
[1777791959082,33.33,78361.06,0.0,0.1414,9e-05,16.01889]
[1777791961931,33.33,78363.1,0.0,0.14158,9e-05,16.03274]
[1777791962104,33.33,78363.61,0.0,0.14163,9e-05,16.03653]
[1777791969052,33.33,78366.09,0.0,0.14183,9e-05,16.05283]
[1777791974884,33.32,78371.16,0.0,0.14227,9e-05,16.0876]
[1777791981237,33.32,78374.0,0.0,0.1425,9e-05,16.10544]
[1777791986273,33.31,78376.59,0.0,0.14272,9e-05,16.12272]
[1777791991510,33.31,78377.6,0.0,0.14279,9e-05,16.12867]
[1777791992791,33.31,78374.61,0.0,0.14248,9e-05,16.10194]
[1777791993019,33.31,78389.13,0.0,0.14385,0.0001,16.2095]
[1777791998039,33.3,78403.13,0.0,0.14514,0.0001,16.31052]
[1777792003349,33.3,78403.84,0.0,0.14516,0.0001,16.31218]
[1777792009434,33.29,78402.53,0.0,0.14497,0.0001,16.29709]
[1777792010644,33.29,78402.53,0.0,0.14497,0.0001,16.29709]
[1777792010745,33.29,78402.92,0.0,0.14499,0.0001,16.29923]
[1777792011626,33.29,78402.92,0.0,0.14499,0.0001,16.29923]
[1777792011725,33.28,78403.01,0.0,0.14499,0.0001,16.29914]
[1777792017489,33.28,78402.64,0.0,0.14489,0.0001,16.29174]
[1777792022524,33.27,78396.39,0.0,0.14425,0.0001,16.24154]
[1777792027560,33.26,78394.12,0.0,0.14399,0.0001,16.22113]
[1777792032594,33.26,78392.04,0.0,0.14374,0.0001,16.20224]
[1777792035053,33.26,78393.4,0.0,0.14386,0.0001,16.21169]
[1777792035155,33.26,78393.09,0.0,0.14383,0.0001,16.20869]
[1777792039069,33.25,78392.92,0.0,0.14378,0.0001,16.20535]
[1777792039171,33.25,78390.34,0.0,0.14353,0.0001,16.18544]
[1777792044234,33.24,78389.2,0.0,0.14338,0.0001,16.17361]
[1777792044452,33.24,78389.2,0.0,0.14338,0.0001,16.17361]
[1777792044562,33.24,78389.2,0.0,0.14338,0.0001,16.17361]
[1777792044687,33.24,78394.66,0.0,0.14389,0.0001,16.21372]
[1777792045976,33.24,78414.82,0.0,0.14581,0.0001,16.36336]
[1777792046339,33.24,78414.82,0.0,0.14581,0.0001,16.36336]
[1777792046702,33.24,78414.82,0.0,0.1458,0.0001,16.36259]
[1777792049045,33.24,78405.9,0.0,0.14493,0.0001,16.29515]
[1777792049115,33.24,78400.65,0.0,0.14442,0.0001,16.25528]
[1777792050756,33.24,78400.65,0.0,0.14441,0.0001,16.25462]
[1777792051579,33.24,78400.39,0.0,0.14438,0.0001,16.25204]
[1777792052084,33.24,78400.39,0.0,0.14438,0.0001,16.25204]
[1777792052138,33.23,78400.39,0.0,0.14434,0.0001,16.24739]
[1777792059792,33.23,78404.47,0.0,0.14468,0.0001,16.27366]
[1777792064826,33.22,78407.38,0.0,0.14491,0.0001,16.29223]
[1777792069850,33.22,78408.64,0.0,0.145,0.0001,16.29915]
[1777792072514,33.21,78408.95,0.0,0.14501,0.0001,16.29961]
[1777792072882,33.21,78408.58,0.0,0.14496,0.0001,16.29624]
[1777792073373,33.21,78408.58,0.0,0.14496,0.0001,16.29624]
[1777792073890,33.21,78407.76,0.0,0.14488,0.0001,16.28951]
[1777792079667,33.21,78403.34,0.0,0.14442,0.0001,16.2542]
[1777792080841,33.21,78402.52,0.0,0.14433,0.0001,16.24695]
[1777792080939,33.2,78402.52,0.0,0.14432,0.0001,16.2464]
[1777792081651,33.2,78402.52,0.0,0.14432,0.0001,16.2464]
[1777792081946,33.2,78401.91,0.0,0.14426,0.0001,16.24129]
[1777792083149,33.2,78401.91,0.0,0.14426,0.0001,16.24129]
[1777792083739,33.2,78402.49,0.0,0.1443,0.0001,16.24506]
[1777792090104,33.19,78413.65,0.0,0.14524,0.0001,16.31846]
[1777792096044,33.15,78423.35,0.0,0.14593,0.0001,16.37228]
[1777792101081,33.13,78422.33,0.0,0.14564,0.0001,16.35005]
[1777792106115,33.12,78423.26,0.0,0.14569,0.0001,16.35397]
[1777792111154,33.12,78419.03,0.0,0.14521,0.0001,16.315]
[1777792116189,33.11,78412.74,0.0,0.14456,0.0001,16.26495]
[1777792121224,33.1,78411.58,0.0,0.14441,0.0001,16.25331]
[1777792126536,33.1,78412.97,0.0,0.1445,0.0001,16.26028]
[1777792133552,33.1,78412.97,0.0,0.14449,0.0001,16.25971]
[1777792135994,33.09,78415.5,0.0,0.14468,0.0001,16.27467]
[1777792136078,33.09,78413.75,0.0,0.14451,0.0001,16.26098]
[1777792136842,33.09,78413.75,0.0,0.14451,0.0001,16.26098]
[1777792136906,33.09,78412.81,0.0,0.14441,0.0001,16.25338]
[1777792139437,33.09,78412.31,0.0,0.14435,0.0001,16.24853]
[1777792139501,33.09,78410.06,0.0,0.14412,0.0001,16.23111]
[1777792145392,33.08,78405.53,0.0,0.14365,0.0001,16.19395]
[1777792150895,33.08,78403.15,0.0,0.14339,0.0001,16.17408]
[1777792156746,33.07,78395.47,0.0,0.14262,0.0001,16.1132]
[1777792159522,33.07,78390.44,0.0,0.14213,0.0001,16.07469]
[1777792159561,33.07,78390.44,0.0,0.14213,0.0001,16.07469]
[1777792160027,33.07,78390.44,0.0,0.14213,0.0001,16.07469]
[1777792160090,33.07,78390.47,0.0,0.14212,0.0001,16.07454]
[1777792166108,33.07,78386.73,0.0,0.14174,9e-05,16.04478]
[1777792169374,33.06,78385.66,0.0,0.14163,9e-05,16.03549]
[1777792170119,33.06,78385.66,0.0,0.14163,9e-05,16.03549]
[1777792172328,33.06,78387.59,0.0,0.14177,9e-05,16.04499]
[1777792178329,33.06,78387.43,0.0,0.14173,9e-05,16.04217]
[1777792184437,33.05,78388.73,0.0,0.14183,0.0001,16.04966]
[1777792188631,33.05,78386.65,0.0,0.14161,9e-05,16.03282]
[1777792188787,33.05,78376.67,0.0,0.14066,9e-05,15.9579]
[1777792194449,33.05,78370.01,0.0,0.14002,9e-05,15.90685]
[1777792201302,33.05,78366.27,0.0,0.13965,9e-05,15.8774]
[1777792205819,33.04,78374.85,0.0,0.14043,9e-05,15.9395]
[1777792205919,33.04,78374.78,0.0,0.14042,9e-05,15.93853]
[1777792208346,33.04,78375.43,0.0,0.14047,9e-05,15.94295]
[1777792208872,33.04,78375.43,0.0,0.14047,9e-05,15.9425]
[1777792208903,33.04,78375.43,0.0,0.14047,9e-05,15.9425]
[1777792208973,33.04,78375.73,0.0,0.14049,9e-05,15.9443]
[1777792209796,33.04,78375.73,0.0,0.14049,9e-05,15.9443]
[1777792209892,33.04,78377.38,0.0,0.14064,9e-05,15.95617]
[1777792210741,33.04,78377.38,0.0,0.14064,9e-05,15.95617]
[1777792210971,33.04,78379.31,0.0,0.14082,9e-05,15.97013]
[1777792212245,33.04,78379.31,0.0,0.14082,9e-05,15.97013]
[1777792212313,33.04,78379.69,0.0,0.14085,9e-05,15.97247]
[1777792212622,33.04,78379.69,0.0,0.14085,9e-05,15.97247]
[1777792212889,33.04,78379.69,0.0,0.14084,9e-05,15.97196]
[1777792217925,33.03,78382.59,0.0,0.14108,9e-05,15.9911]
[1777792221158,33.03,78382.7,0.0,0.14108,9e-05,15.99086]
[1777792221759,33.03,78387.47,0.0,0.14152,9e-05,16.02606]
[1777792225266,33.03,78387.16,0.0,0.14147,9e-05,16.02201]
[1777792225285,33.03,78385.71,0.0,0.14133,9e-05,16.01057]
[1777792230328,33.02,78386.03,0.0,0.14133,9e-05,16.0113]
[1777792236051,33.02,78384.28,0.0,0.14108,9e-05,15.98983]
[1777792241088,33.01,78383.8,0.0,0.141,9e-05,15.98361]
[1777792247381,33.01,78383.72,0.0,0.14096,9e-05,15.97992]
[1777792258206,33.0,78383.44,0.0,0.14086,9e-05,15.97225]
[1777792265255,32.99,78383.37,0.0,0.1408,9e-05,15.96827]
[1777792271296,32.98,78383.27,0.0,0.14076,9e-05,15.9646]
[1777792277339,32.98,78383.01,0.0,0.1407,9e-05,15.95978]
[1777792282374,32.98,78383.35,0.0,0.1407,9e-05,15.95996]
[1777792287408,32.97,78383.16,0.0,0.14065,9e-05,15.95619]
[1777792292443,32.97,78383.05,0.0,0.14057,9e-05,15.94857]
[1777792297731,32.96,78384.0,0.0,0.14063,9e-05,15.95336]
[1777792303521,32.96,78379.98,0.0,0.14022,9e-05,15.9205]
[1777792306780,32.96,78372.41,0.0,0.13949,9e-05,15.86307]
[1777792306814,32.96,78372.41,0.0,0.13949,9e-05,15.86307]
[1777792307177,32.96,78372.41,0.0,0.13949,9e-05,15.86307]
[1777792307530,32.96,78371.24,0.0,0.13938,9e-05,15.85398]
[1777792308001,32.96,78371.24,0.0,0.13938,9e-05,15.85398]
[1777792308693,32.96,78368.44,0.0,0.13911,9e-05,15.8327]
[1777792309268,32.96,78367.81,0.0,0.13905,9e-05,15.82771]
[1777792314599,32.95,78366.48,0.0,0.1389,9e-05,15.81623]
[1777792320643,32.95,78363.7,0.0,0.13863,9e-05,15.79401]
[1777792325679,32.95,78363.02,0.0,0.13855,9e-05,15.78772]
[1777792330714,32.95,78361.28,0.0,0.13837,9e-05,15.77347]
[1777792335159,32.95,78358.07,0.0,0.13806,9e-05,15.74876]
[1777792335260,32.94,78355.17,0.0,0.13778,9e-05,15.72686]
[1777792340783,32.94,78353.53,0.0,0.13762,9e-05,15.71345]
[1777792345818,32.94,78352.44,0.0,0.1375,9e-05,15.70435]
[1777792351168,32.94,78349.79,0.0,0.13724,9e-05,15.68378]
[1777792356897,32.94,78350.49,0.0,0.13727,9e-05,15.68384]
[1777792361931,32.94,78350.24,0.0,0.13723,9e-05,15.68116]
[1777792366594,32.94,78348.17,0.0,0.13703,9e-05,15.66524]
[1777792367491,32.94,78348.17,0.0,0.13703,9e-05,15.66524]
[1777792368388,32.94,78348.05,0.0,0.13702,9e-05,15.66394]
[1777792368479,32.94,78346.62,0.0,0.13689,9e-05,15.65324]
[1777792375027,32.93,78346.52,0.0,0.13686,9e-05,15.65158]
[1777792378486,32.93,78346.92,0.0,0.1369,9e-05,15.65442]
[1777792378533,32.93,78346.95,0.0,0.1369,9e-05,15.65419]
[1777792384323,32.93,78346.95,0.0,0.13689,9e-05,15.65403]
[1777792386134,32.93,78347.06,0.0,0.13689,9e-05,15.65404]
[1777792386208,32.93,78341.24,0.0,0.13635,9e-05,15.61033]
[1777792387149,32.93,78341.24,0.0,0.13635,9e-05,15.61033]
[1777792387162,32.93,78341.24,0.0,0.13635,9e-05,15.61021]
[1777792387874,32.93,78341.24,0.0,0.13635,9e-05,15.61021]
[1777792388365,32.93,78340.66,0.0,0.13629,9e-05,15.60576]
[1777792388750,32.93,78340.66,0.0,0.13629,9e-05,15.60576]
[1777792389133,32.93,78340.66,0.0,0.13629,9e-05,15.60564]
[1777792390891,32.93,78340.66,0.0,0.13629,9e-05,15.60564]
[1777792392946,32.93,78340.59,0.0,0.13628,9e-05,15.60477]
[1777792393292,32.93,78340.59,0.0,0.13628,9e-05,15.60477]
[1777792393977,32.93,78340.15,0.0,0.13624,9e-05,15.60137]
[1777792394280,32.93,78340.15,0.0,0.13624,9e-05,15.60137]
[1777792394849,32.93,78338.69,0.0,0.1361,9e-05,15.59036]
[1777792395176,32.93,78338.69,0.0,0.1361,9e-05,15.59017]
[1777792400214,32.93,78333.01,0.0,0.13556,9e-05,15.54704]
[1777792404884,32.93,78333.99,0.0,0.13565,9e-05,15.55398]
[1777792405245,32.93,78334.29,0.0,0.13568,9e-05,15.55612]
[1777792405833,32.93,78334.29,0.0,0.13568,9e-05,15.55612]
[1777792406252,32.93,78334.41,0.0,0.13569,9e-05,15.55693]
[1777792407101,32.93,78334.41,0.0,0.13569,9e-05,15.55693]
[1777792407308,32.93,78334.41,0.0,0.13569,9e-05,15.55693]
[1777792407335,32.93,78334.41,0.0,0.13569,9e-05,15.55693]
[1777792407451,32.93,78334.41,0.0,0.13569,9e-05,15.55693]
[1777792407491,32.93,78334.41,0.0,0.13569,9e-05,15.55693]
[1777792407518,32.93,78331.05,0.0,0.13537,9e-05,15.53172]
[1777792407654,32.93,78331.05,0.0,0.13537,9e-05,15.53172]
[1777792407672,32.93,78331.05,0.0,0.13537,9e-05,15.53172]
[1777792408505,32.93,78324.6,0.0,0.13478,9e-05,15.48344]
[1777792410259,32.93,78324.6,0.0,0.13478,9e-05,15.48327]
[1777792411854,32.93,78324.03,0.0,0.13469,9e-05,15.47481]
[1777792412294,32.93,78324.03,0.0,0.13469,9e-05,15.47471]
[1777792417330,32.92,78327.02,0.0,0.13496,9e-05,15.49661]
[1777792417951,32.92,78327.02,0.0,0.13496,9e-05,15.49661]
[1777792418576,32.92,78329.11,0.0,0.13515,9e-05,15.512]
[1777792424379,32.92,78329.71,0.0,0.1352,9e-05,15.51592]
[1777792429414,32.92,78330.09,0.0,0.13523,9e-05,15.51823]
[1777792435456,32.92,78331.29,0.0,0.13533,9e-05,15.52653]
[1777792441497,32.92,78332.43,0.0,0.13543,9e-05,15.53436]
[1777792446533,32.92,78333.18,0.0,0.13549,9e-05,15.53937]
[1777792453582,32.92,78334.43,0.0,0.13559,9e-05,15.54785]
[1777792458617,32.92,78336.03,0.0,0.13573,9e-05,15.55903]
[1777792467679,32.91,78336.2,0.0,0.13573,9e-05,15.55908]
[1777792473064,32.91,78335.8,0.0,0.13566,9e-05,15.55156]
[1777792478997,32.91,78334.51,0.0,0.13553,9e-05,15.54112]
[1777792484799,32.91,78334.98,0.0,0.13557,9e-05,15.54397]
[1777792490109,32.91,78335.49,0.0,0.13561,9e-05,15.54733]
[1777792495876,32.91,78337.17,0.0,0.13575,9e-05,15.55909]
[1777792499681,32.91,78336.83,0.0,0.13572,9e-05,15.55622]
[1777792499712,32.91,78336.83,0.0,0.13572,9e-05,15.55622]
[1777792501375,32.91,78336.83,0.0,0.13572,9e-05,15.55611]
[1777792501386,32.91,78336.83,0.0,0.13572,9e-05,15.55611]
[1777792501430,32.91,78336.08,0.0,0.13564,9e-05,15.5504]
[1777792508788,32.91,78335.79,0.0,0.13562,9e-05,15.54804]
[1777792509524,32.91,78335.79,0.0,0.13562,9e-05,15.54804]
[1777792509625,32.91,78342.34,0.0,0.13622,9e-05,15.5965]
[1777792510620,32.91,78342.34,0.0,0.13622,9e-05,15.5965]
[1777792511565,32.91,78349.22,0.0,0.13686,9e-05,15.64786]
[1777792511653,32.91,78349.1,0.0,0.13684,9e-05,15.64665]
[1777792517023,32.9,78354.03,0.0,0.13729,9e-05,15.68244]
[1777792522057,32.9,78353.61,0.0,0.13723,9e-05,15.6781]
[1777792527092,32.9,78352.59,0.0,0.13713,9e-05,15.66982]
[1777792532635,32.9,78352.54,0.0,0.13709,9e-05,15.66508]
[1777792538058,32.9,78352.53,0.0,0.13708,9e-05,15.66452]
[1777792538135,32.9,78352.53,0.0,0.13708,9e-05,15.66444]
[1777792540072,32.9,78352.14,0.0,0.13704,9e-05,15.66145]
[1777792542108,32.9,78352.14,0.0,0.13704,9e-05,15.66138]
[1777792542210,32.9,78352.14,0.0,0.13704,9e-05,15.66124]
[1777792549498,32.9,78351.61,0.0,0.13699,9e-05,15.65683]
[1777792555288,32.9,78351.18,0.0,0.13694,9e-05,15.65328]
[1777792561330,32.9,78351.13,0.0,0.13693,9e-05,15.65264]
[1777792567539,32.9,78341.91,0.0,0.13607,9e-05,15.58329]
[1777792567777,32.9,78342.08,0.0,0.13609,9e-05,15.58451]
[1777792573415,32.9,78341.96,0.0,0.13607,9e-05,15.5833]
[1777792578450,32.9,78342.35,0.0,0.1361,9e-05,15.58596]
[1777792585498,32.89,78343.44,0.0,0.1362,9e-05,15.59373]
[1777792590534,32.89,78340.54,0.0,0.13593,9e-05,15.57177]
[1777792595568,32.89,78337.31,0.0,0.1356,9e-05,15.54357]
[1777792600604,32.89,78335.91,0.0,0.13547,9e-05,15.53329]
[1777792605639,32.89,78344.17,0.0,0.13624,9e-05,15.59527]
[1777792611680,32.9,78336.5,0.0,0.13553,9e-05,15.5379]
[1777792616716,32.9,78335.71,0.0,0.13546,9e-05,15.53227]
[1777792621752,32.9,78333.66,0.0,0.13528,9e-05,15.51733]
[1777792628800,32.9,78335.44,0.0,0.13545,9e-05,15.53132]
[1777792633836,32.9,78334.84,0.0,0.1354,9e-05,15.52727]
[1777792638870,32.9,78333.27,0.0,0.13526,9e-05,15.51602]
[1777792643906,32.9,78334.52,0.0,0.13538,9e-05,15.52585]
[1777792648991,32.9,78334.97,0.0,0.13543,9e-05,15.52971]
[1777792654982,32.9,78336.78,0.0,0.13558,9e-05,15.53985]
[1777792660282,32.9,78336.92,0.0,0.1356,9e-05,15.54143]
[1777792667930,32.9,78336.92,0.0,0.1356,9e-05,15.54143]
[1777792667965,32.9,78336.92,0.0,0.1356,9e-05,15.54143]
[1777792668074,32.9,78336.92,0.0,0.13561,9e-05,15.54228]
[1777792673109,32.9,78341.2,0.0,0.13601,9e-05,15.5748]
[1777792678144,32.91,78340.29,0.0,0.13593,9e-05,15.56839]
[1777792685192,32.91,78340.05,0.0,0.13592,9e-05,15.56722]
[1777792690352,32.91,78340.4,0.0,0.13595,9e-05,15.57019]
[1777792695791,32.91,78340.22,0.0,0.13594,9e-05,15.56928]
[1777792695831,32.91,78340.22,0.0,0.13594,9e-05,15.56928]
[1777792696819,32.91,78344.5,0.0,0.13634,9e-05,15.60135]
[1777792696823,32.91,78344.5,0.0,0.13634,9e-05,15.60135]
[1777792696838,32.91,78344.79,0.0,0.13637,9e-05,15.60356]
[1777792697696,32.91,78344.79,0.0,0.13637,9e-05,15.60356]
[1777792697724,32.91,78344.79,0.0,0.13637,9e-05,15.60356]
[1777792698837,32.91,78344.79,0.0,0.13637,9e-05,15.60361]
[1777792698871,32.91,78344.86,0.0,0.13638,9e-05,15.60421]
[1777792705333,32.91,78342.83,0.0,0.13619,9e-05,15.5893]
[1777792710632,32.91,78341.63,0.0,0.13608,9e-05,15.58058]
[1777792716410,32.91,78341.45,0.0,0.13604,9e-05,15.57567]
[1777792722453,32.91,78340.7,0.0,0.13598,9e-05,15.57053]
[1777792729224,32.91,78341.27,0.0,0.13603,9e-05,15.57488]
[1777792729252,32.91,78341.27,0.0,0.13603,9e-05,15.57488]
[1777792729353,32.91,78341.09,0.0,0.13602,9e-05,15.57399]
[1777792736550,32.91,78340.91,0.0,0.13601,9e-05,15.5732]
[1777792743594,32.91,78340.62,0.0,0.13599,9e-05,15.57144]
[1777792750913,32.91,78339.95,0.0,0.13594,9e-05,15.56727]
[1777792756694,32.92,78340.03,0.0,0.13595,9e-05,15.56832]
[1777792766759,32.92,78340.11,0.0,0.13597,9e-05,15.56979]
[1777792769637,32.92,78338.8,0.0,0.13585,9e-05,15.56017]
[1777792769839,32.92,78337.88,0.0,0.13577,9e-05,15.55338]
[1777792774839,32.92,78337.95,0.0,0.13575,9e-05,15.55036]
[1777792774928,32.92,78337.95,0.0,0.13575,9e-05,15.55036]
[1777792781867,32.92,78337.85,0.0,0.13576,9e-05,15.55051]
[1777792790931,32.92,78338.19,0.0,0.1358,9e-05,15.55404]
[1777792796975,32.92,78338.66,0.0,0.13585,9e-05,15.55827]
[1777792805033,32.92,78338.92,0.0,0.13589,9e-05,15.56101]
[1777792809319,32.92,78338.92,0.0,0.13589,9e-05,15.5611]
[1777792809337,32.92,78338.92,0.0,0.13589,9e-05,15.5611]
[1777792809378,32.92,78338.9,0.0,0.13589,9e-05,15.56125]
[1777792816112,32.93,78338.98,0.0,0.1359,9e-05,15.56247]
[1777792821405,32.93,78339.28,0.0,0.13594,9e-05,15.5651]
[1777792822415,32.93,78339.28,0.0,0.13594,9e-05,15.5651]
[1777792822454,32.93,78339.28,0.0,0.13594,9e-05,15.5651]
[1777792822585,32.93,78339.33,0.0,0.13594,9e-05,15.56554]
[1777792828194,32.93,78341.29,0.0,0.13613,9e-05,15.58047]
[1777792833230,32.93,78341.07,0.0,0.13608,9e-05,15.575]
[1777792841545,32.93,78341.08,0.0,0.1361,9e-05,15.57602]
[1777792848335,32.93,78340.48,0.0,0.13605,9e-05,15.57249]
[1777792854836,32.93,78339.96,0.0,0.13601,9e-05,15.56912]
[1777792859852,32.93,78340.08,0.0,0.13603,9e-05,15.57039]
[1777792868477,32.93,78339.91,0.0,0.13603,9e-05,15.57071]
[1777792881604,32.94,78340.27,0.0,0.13607,9e-05,15.57374]
[1777792889623,32.94,78340.05,0.0,0.13607,9e-05,15.5738]
[1777792899674,32.94,78339.84,0.0,0.13602,9e-05,15.56826]
[1777792910769,32.94,78339.73,0.0,0.13602,9e-05,15.56808]
[1777792916814,32.94,78339.63,0.0,0.13602,9e-05,15.56795]
[1777792917637,32.94,78339.63,0.0,0.13602,9e-05,15.56795]
[1777792917676,32.94,78339.63,0.0,0.13602,9e-05,15.56795]
[1777792917699,32.94,78339.63,0.0,0.13602,9e-05,15.56795]
[1777792917738,32.94,78339.66,0.0,0.13602,9e-05,15.56828]
[1777792918507,32.94,78339.66,0.0,0.13602,9e-05,15.56828]
[1777792918529,32.94,78339.66,0.0,0.13602,9e-05,15.56828]
[1777792918606,32.94,78339.66,0.0,0.13602,9e-05,15.56838]
[1777792920167,32.94,78339.66,0.0,0.13602,9e-05,15.56838]
[1777792920214,32.94,78339.66,0.0,0.13602,9e-05,15.56838]
[1777792920717,32.94,78339.66,0.0,0.13602,9e-05,15.56838]
[1777792920815,32.94,78339.66,0.0,0.13603,9e-05,15.56859]
[1777792925876,32.94,78339.66,0.0,0.13603,9e-05,15.5691]
[1777792930912,32.94,78343.45,0.0,0.13639,9e-05,15.59782]
[1777792936955,32.94,78342.93,0.0,0.13635,9e-05,15.59432]
[1777792939724,32.94,78343.8,0.0,0.13643,9e-05,15.60096]
[1777792939989,32.94,78343.76,0.0,0.13643,9e-05,15.60073]
[1777792940485,32.94,78343.76,0.0,0.13643,9e-05,15.60073]
[1777792940984,32.94,78357.78,0.0,0.13774,9e-05,15.70597]
[1777792941172,32.94,78357.78,0.0,0.13774,9e-05,15.70597]
[1777792941990,32.94,78360.85,0.0,0.13803,9e-05,15.72915]
[1777792946080,32.95,78357.84,0.0,0.13775,9e-05,15.70706]
[1777792947459,32.95,78356.38,0.0,0.13762,9e-05,15.69643]
[1777792953068,32.95,78352.2,0.0,0.13721,9e-05,15.66199]
[1777792958912,32.95,78348.88,0.0,0.13691,9e-05,15.63791]
[1777792965151,32.95,78345.34,0.0,0.1366,9e-05,15.61274]
[1777792970187,32.95,78343.48,0.0,0.13644,9e-05,15.59964]
[1777792971328,32.95,78343.48,0.0,0.13644,9e-05,15.59964]
[1777792977236,32.95,78344.27,0.0,0.13652,9e-05,15.6063]
[1777792978262,32.95,78344.27,0.0,0.13652,9e-05,15.6063]
[1777792984289,32.95,78340.88,0.0,0.13621,9e-05,15.58175]
[1777792989322,32.96,78339.43,0.0,0.13609,9e-05,15.57148]
[1777792995364,32.96,78341.11,0.0,0.13625,9e-05,15.58458]
[1777792997149,32.96,78341.11,0.0,0.13625,9e-05,15.58458]
[1777793003275,32.96,78342.13,0.0,0.13635,9e-05,15.5927]
[1777793010470,32.96,78339.87,0.0,0.13615,9e-05,15.57621]
[1777793016463,32.96,78337.54,0.0,0.13591,9e-05,15.55511]
[1777793022814,32.96,78335.17,0.0,0.1357,9e-05,15.53815]
[1777793028597,32.96,78334.05,0.0,0.1356,9e-05,15.5304]
[1777793031846,32.96,78334.63,0.0,0.13566,9e-05,15.53494]
[1777793037660,32.96,78329.85,0.0,0.13523,9e-05,15.50035]
[1777793041571,32.96,78333.67,0.0,0.13559,9e-05,15.52944]
[1777793047730,32.97,78337.32,0.0,0.13594,9e-05,15.55777]
[1777793053024,32.97,78336.39,0.0,0.13586,9e-05,15.5515]
[1777793059937,32.97,78336.59,0.0,0.13589,9e-05,15.5536]
[1777793065856,32.97,78336.25,0.0,0.13587,9e-05,15.55203]
[1777793070891,32.97,78336.74,0.0,0.13592,9e-05,15.55628]
[1777793075926,32.97,78336.4,0.0,0.13587,9e-05,15.55032]
[1777793083234,32.97,78334.59,0.0,0.13571,9e-05,15.53766]
[1777793088423,32.97,78340.62,0.0,0.13628,9e-05,15.58317]
[1777793091182,32.97,78350.35,0.0,0.13719,9e-05,15.65612]
[1777793091675,32.97,78350.35,0.0,0.13719,9e-05,15.65612]
[1777793092038,32.97,78350.35,0.0,0.13719,9e-05,15.65613]
[1777793096938,32.97,78361.0,0.0,0.13818,9e-05,15.73556]
[1777793097995,32.97,78361.0,0.0,0.13818,9e-05,15.73556]
[1777793098118,32.97,78361.0,0.0,0.13818,9e-05,15.7355]
[1777793098888,32.97,78361.0,0.0,0.13818,9e-05,15.7355]
[1777793099126,32.97,78363.3,0.0,0.1384,9e-05,15.75265]
[1777793101282,32.97,78365.78,0.0,0.13863,9e-05,15.77111]
[1777793101868,32.97,78365.78,0.0,0.13863,9e-05,15.77111]
[1777793109079,32.97,78371.79,0.0,0.13919,9e-05,15.81575]
[1777793114232,32.97,78368.8,0.0,0.13891,9e-05,15.79323]
[1777793117798,32.97,78367.41,0.0,0.13878,9e-05,15.78296]
[1777793117823,32.97,78367.41,0.0,0.13878,9e-05,15.78296]
[1777793118134,32.97,78367.41,0.0,0.13878,9e-05,15.78296]
[1777793118261,32.97,78364.22,0.0,0.13848,9e-05,15.75913]
[1777793123296,32.97,78360.29,0.0,0.13811,9e-05,15.73019]
[1777793128060,32.97,78355.7,0.0,0.13769,9e-05,15.69612]
[1777793130101,32.98,78354.6,0.0,0.13759,9e-05,15.6881]
[1777793135381,32.98,78355.02,0.0,0.13761,9e-05,15.688]
[1777793140416,32.98,78355.73,0.0,0.13768,9e-05,15.69383]
[1777793145452,32.98,78355.99,0.0,0.13771,9e-05,15.69625]
[1777793150486,32.98,78356.02,0.0,0.13772,9e-05,15.69693]
[1777793155520,32.98,78356.26,0.0,0.13775,9e-05,15.69915]
[1777793161028,32.98,78358.46,0.0,0.13796,9e-05,15.71592]
[1777793161881,32.98,78362.14,0.0,0.1383,9e-05,15.74348]
[1777793161965,32.98,78362.72,0.0,0.13836,9e-05,15.74784]
[1777793167891,32.98,78369.85,0.0,0.13903,9e-05,15.80114]
[1777793169324,32.98,78373.28,0.0,0.13935,9e-05,15.82676]
[1777793169946,32.98,78373.28,0.0,0.13935,9e-05,15.82672]
[1777793172352,32.98,78377.21,0.0,0.13972,9e-05,15.85603]
[1777793172697,32.98,78379.63,0.0,0.13995,9e-05,15.87411]
[1777793173676,32.98,78379.63,0.0,0.13995,9e-05,15.87411]
[1777793174312,32.98,78379.63,0.0,0.13995,9e-05,15.87411]
[1777793173760,32.98,78379.63,0.0,0.13995,9e-05,15.87405]
[1777793175221,32.98,78379.63,0.0,0.13995,9e-05,15.87405]
[1777793175264,32.98,78381.2,0.0,0.14009,9e-05,15.88576]
[1777793176055,32.98,78393.65,0.0,0.14128,0.0001,15.97905]
[1777793179689,32.98,78403.03,0.0,0.14216,0.0001,16.04873]
[1777793181240,32.98,78403.03,0.0,0.14216,0.0001,16.04873]
[1777793182597,32.98,78402.73,0.0,0.14213,0.0001,16.04605]
[1777793187744,32.98,78400.37,0.0,0.14189,0.0001,16.02723]
[1777793188563,32.98,78400.37,0.0,0.14189,0.0001,16.02723]
[1777793194004,32.97,78400.66,0.0,0.14187,0.0001,16.0243]
[1777793199830,32.97,78399.32,0.0,0.14173,0.0001,16.01324]
[1777793204868,32.97,78398.73,0.0,0.14166,0.0001,16.00798]
[1777793209900,32.97,78399.26,0.0,0.1417,0.0001,16.01114]
[1777793214934,32.97,78399.9,0.0,0.14175,0.0001,16.01512]
[1777793219970,32.97,78399.04,0.0,0.14166,0.0001,16.00786]
[1777793225012,32.96,78396.37,0.0,0.1414,0.0001,15.98714]
[1777793226093,32.96,78396.37,0.0,0.1414,0.0001,15.98714]
[1777793226173,32.96,78396.37,0.0,0.1414,0.0001,15.98714]
[1777793226379,32.96,78396.37,0.0,0.1414,0.0001,15.98714]
[1777793226660,32.96,78394.42,0.0,0.14121,0.0001,15.97239]
[1777793226945,32.96,78394.42,0.0,0.14121,0.0001,15.97239]
[1777793227020,32.96,78394.61,0.0,0.14123,0.0001,15.97371]
[1777793228113,32.96,78431.24,0.0,0.14474,0.0001,16.24882]
[1777793228665,32.96,78431.24,0.0,0.14474,0.0001,16.24882]
[1777793229339,32.96,78429.85,0.0,0.1446,0.0001,16.23805]
[1777793229716,32.96,78429.85,0.0,0.1446,0.0001,16.23805]
[1777793229726,32.96,78429.85,0.0,0.1446,0.0001,16.23805]
[1777793229751,32.96,78429.85,0.0,0.1446,0.0001,16.23805]
[1777793230185,32.96,78429.85,0.0,0.1446,0.0001,16.23805]
[1777793230246,32.96,78427.66,0.0,0.14439,0.0001,16.22117]
[1777793230449,32.96,78427.66,0.0,0.14439,0.0001,16.22117]
[1777793230472,32.96,78427.66,0.0,0.14439,0.0001,16.22117]
[1777793232209,32.96,78427.66,0.0,0.14438,0.0001,16.22067]
[1777793232309,32.96,78427.11,0.0,0.14432,0.0001,16.21605]
[1777793237913,32.96,78427.38,0.0,0.14431,0.0001,16.21566]
[1777793242877,32.95,78424.4,0.0,0.144,0.0001,16.19125]
[1777793243131,32.95,78424.04,0.0,0.14395,0.0001,16.18755]
[1777793245476,32.95,78422.24,0.0,0.14377,0.0001,16.17303]
[1777793246153,32.95,78422.24,0.0,0.14376,0.0001,16.17253]
[1777793251264,32.95,78420.55,0.0,0.14357,0.0001,16.15785]
[1777793260252,32.94,78424.16,0.0,0.14382,0.0001,16.17595]
[1777793260896,32.94,78424.16,0.0,0.14382,0.0001,16.17595]
[1777793261259,32.94,78423.54,0.0,0.14376,0.0001,16.17077]
[1777793266293,32.93,78423.27,0.0,0.1437,0.0001,16.16618]
[1777793271329,32.93,78422.9,0.0,0.14363,0.0001,16.16089]
[1777793277370,32.92,78423.22,0.0,0.14362,0.0001,16.16036]
[1777793282405,32.92,78423.66,0.0,0.14363,0.0001,16.16135]
[1777793287440,32.91,78424.04,0.0,0.14364,0.0001,16.16194]
[1777793288794,32.91,78424.25,0.0,0.14365,0.0001,16.16263]
[1777793294712,32.91,78423.03,0.0,0.1435,0.0001,16.15087]
[1777793304782,32.9,78423.59,0.0,0.1435,0.0001,16.15101]
[1777793310288,32.9,78423.54,0.0,0.14347,0.0001,16.14904]
[1777793315636,32.89,78423.8,0.0,0.14343,0.0001,16.14422]
[1777793320671,32.89,78424.66,0.0,0.14349,0.0001,16.14873]
[1777793326714,32.89,78424.58,0.0,0.14345,0.0001,16.14577]
[1777793328874,32.88,78423.49,0.0,0.14334,0.0001,16.13718]
[1777793328976,32.88,78424.61,0.0,0.14344,0.0001,16.14523]
[1777793329773,32.88,78424.61,0.0,0.14344,0.0001,16.14523]
[1777793329874,32.88,78424.64,0.0,0.14344,0.0001,16.14506]
[1777793332188,32.88,78424.64,0.0,0.14343,0.0001,16.14468]
[1777793332233,32.88,78424.64,0.0,0.14343,0.0001,16.14468]
[1777793332272,32.88,78424.64,0.0,0.14343,0.0001,16.14468]
[1777793332371,32.88,78424.27,0.0,0.14339,0.0001,16.14151]
[1777793333630,32.88,78424.27,0.0,0.14339,0.0001,16.14113]
[1777793333644,32.88,78424.27,0.0,0.14339,0.0001,16.14113]
[1777793333762,32.88,78420.18,0.0,0.14299,0.0001,16.10998]
[1777793335470,32.88,78406.93,0.0,0.14172,0.0001,16.00992]
[1777793341288,32.88,78404.93,0.0,0.14151,0.0001,15.99394]
[1777793345914,32.88,78399.54,0.0,0.14099,0.0001,15.95277]
[1777793345950,32.88,78399.94,0.0,0.14103,0.0001,15.95569]
[1777793352014,32.88,78396.98,0.0,0.14074,0.0001,15.93275]
[1777793352022,32.88,78395.87,0.0,0.14063,0.0001,15.92429]
[1777793352952,32.88,78395.87,0.0,0.14063,0.0001,15.92429]
[1777793352971,32.88,78395.32,0.0,0.14057,0.0001,15.92004]
[1777793354708,32.88,78395.32,0.0,0.14057,0.0001,15.91993]
[1777793354730,32.88,78395.32,0.0,0.14057,0.0001,15.91993]
[1777793356403,32.88,78389.55,0.0,0.14002,9e-05,15.87644]
[1777793356504,32.88,78388.55,0.0,0.13993,9e-05,15.86887]
[1777793362966,32.88,78387.44,0.0,0.13982,9e-05,15.86025]
[1777793367978,32.88,78386.29,0.0,0.13971,9e-05,15.8516]
[1777793373011,32.88,78386.18,0.0,0.13967,9e-05,15.84682]
[1777793379080,32.88,78386.19,0.0,0.13968,9e-05,15.84715]
[1777793385346,32.88,78386.48,0.0,0.13971,9e-05,15.84954]
[1777793391163,32.88,78386.71,0.0,0.13973,9e-05,15.85139]
[1777793396199,32.88,78386.84,0.0,0.13974,9e-05,15.85245]
[1777793401234,32.88,78387.11,0.0,0.13977,9e-05,15.85456]
[1777793407277,32.88,78387.51,0.0,0.13981,9e-05,15.85768]
[1777793408135,32.88,78387.51,0.0,0.13981,9e-05,15.85768]
[1777793408156,32.88,78387.51,0.0,0.13981,9e-05,15.85768]
[1777793408169,32.88,78387.51,0.0,0.13981,9e-05,15.85768]
[1777793408236,32.88,78387.63,0.0,0.13982,9e-05,15.8586]
[1777793408962,32.88,78387.63,0.0,0.13982,9e-05,15.8586]
[1777793408986,32.88,78387.63,0.0,0.13982,9e-05,15.8586]
[1777793409433,32.88,78387.63,0.0,0.13982,9e-05,15.8586]
[1777793409534,32.88,78387.63,0.0,0.13982,9e-05,15.85862]
[1777793413566,32.88,78387.63,0.0,0.13982,9e-05,15.85866]
[1777793413607,32.88,78387.61,0.0,0.13982,9e-05,15.85852]
[1777793414324,32.88,78387.6,0.0,0.13982,9e-05,15.85845]
[1777793420366,32.88,78387.49,0.0,0.13981,9e-05,15.85765]
[1777793425403,32.88,78387.55,0.0,0.13981,9e-05,15.85808]
[1777793430437,32.88,78387.8,0.0,0.13984,9e-05,15.85992]
[1777793430953,32.88,78387.8,0.0,0.13984,9e-05,15.85992]
[1777793430984,32.88,78387.8,0.0,0.13984,9e-05,15.85992]
[1777793431026,32.88,78387.89,0.0,0.13982,9e-05,15.85657]
[1777793431855,32.88,78387.89,0.0,0.13982,9e-05,15.85657]
[1777793431903,32.88,78387.89,0.0,0.13982,9e-05,15.85657]
[1777793431918,32.88,78387.89,0.0,0.13982,9e-05,15.85657]
[1777793431956,32.88,78387.89,0.0,0.13982,9e-05,15.85656]
[1777793432698,32.88,78387.89,0.0,0.13982,9e-05,15.85656]
[1777793432713,32.88,78387.89,0.0,0.13982,9e-05,15.85656]
[1777793432730,32.88,78387.89,0.0,0.13982,9e-05,15.85656]
[1777793432799,32.88,78387.89,0.0,0.13982,9e-05,15.85654]
[1777793439501,32.88,78387.89,0.0,0.13982,9e-05,15.8565]
[1777793441459,32.88,78387.89,0.0,0.13982,9e-05,15.8565]
[1777793441480,32.88,78387.89,0.0,0.13982,9e-05,15.8565]
[1777793441560,32.88,78387.92,0.0,0.13982,9e-05,15.8567]
[1777793443086,32.88,78387.92,0.0,0.13982,9e-05,15.85669]
[1777793443124,32.88,78387.92,0.0,0.13982,9e-05,15.85669]
[1777793443134,32.88,78387.92,0.0,0.13982,9e-05,15.85669]
[1777793443163,32.88,78387.92,0.0,0.13982,9e-05,15.85669]
[1777793447282,32.88,78386.18,0.0,0.13965,9e-05,15.8436]
[1777793447320,32.88,78386.18,0.0,0.13965,9e-05,15.8436]
[1777793447557,32.88,78385.54,0.0,0.13959,9e-05,15.8388]
[1777793453600,32.88,78382.84,0.0,0.13934,9e-05,15.81853]
[1777793459644,32.88,78383.96,0.0,0.13945,9e-05,15.82742]
[1777793464678,32.88,78386.52,0.0,0.1397,9e-05,15.8474]
[1777793469713,32.88,78382.33,0.0,0.13931,9e-05,15.81648]
[1777793474748,32.88,78378.74,0.0,0.13898,9e-05,15.78972]
[1777793480603,32.88,78380.22,0.0,0.13912,9e-05,15.80098]
[1777793480651,32.88,78381.55,0.0,0.13924,9e-05,15.81097]
[1777793482800,32.88,78384.34,0.0,0.13951,9e-05,15.83193]
[1777793482878,32.88,78385.22,0.0,0.13959,9e-05,15.83853]
[1777793489736,32.88,78388.23,0.0,0.13987,9e-05,15.86111]
[1777793489838,32.88,78388.23,0.0,0.13987,9e-05,15.86105]
[1777793496124,32.88,78393.75,0.0,0.14037,0.0001,15.8984]
[1777793504023,32.88,78393.75,0.0,0.14037,0.0001,15.89833]
[1777793504099,32.88,78393.75,0.0,0.14037,0.0001,15.89833]
[1777793504629,32.88,78398.19,0.0,0.14079,0.0001,15.93159]
[1777793505591,32.88,78414.04,0.0,0.1423,0.0001,16.05083]
[1777793507745,32.88,78422.2,0.0,0.14308,0.0001,16.1119]
[1777793510238,32.88,78422.22,0.0,0.14308,0.0001,16.11156]
[1777793510388,32.88,78422.22,0.0,0.14308,0.0001,16.11156]
[1777793511247,32.88,78421.76,0.0,0.14303,0.0001,16.10785]
[1777793511348,32.88,78421.76,0.0,0.14303,0.0001,16.1076]
[1777793512301,32.88,78421.76,0.0,0.14303,0.0001,16.1076]
[1777793512342,32.88,78421.76,0.0,0.14303,0.0001,16.1076]
[1777793513288,32.88,78421.13,0.0,0.14296,0.0001,16.10261]
[1777793513389,32.88,78421.13,0.0,0.14296,0.0001,16.10236]
[1777793516399,32.88,78421.13,0.0,0.14295,0.0001,16.10186]
[1777793519562,32.87,78422.59,0.0,0.14308,0.0001,16.11204]
[1777793519589,32.87,78422.59,0.0,0.14308,0.0001,16.11204]
[1777793521091,32.87,78423.05,0.0,0.14312,0.0001,16.11493]
[1777793523467,32.87,78425.25,0.0,0.14333,0.0001,16.1309]
[1777793523503,32.87,78426.72,0.0,0.14346,0.0001,16.14165]
[1777793525945,32.87,78428.8,0.0,0.14365,0.0001,16.1566]
[1777793525972,32.87,78428.8,0.0,0.14365,0.0001,16.1566]
[1777793527510,32.87,78429.81,0.0,0.14375,0.0001,16.16383]
[1777793527611,32.87,78430.73,0.0,0.14383,0.0001,16.17038]
[1777793533158,32.86,78425.87,0.0,0.14333,0.0001,16.1316]
[1777793534448,32.86,78425.87,0.0,0.14333,0.0001,16.1316]
[1777793534686,32.86,78425.87,0.0,0.14333,0.0001,16.1316]
[1777793537415,32.86,78425.23,0.0,0.14326,0.0001,16.12582]
[1777793543229,32.86,78422.4,0.0,0.14296,0.0001,16.10231]
[1777793549270,32.86,78421.54,0.0,0.14285,0.0001,16.09395]
[1777793556550,32.85,78419.41,0.0,0.14259,0.0001,16.07162]
[1777793562361,32.85,78418.57,0.0,0.14248,0.0001,16.06335]
[1777793567520,32.85,78409.61,0.0,0.14161,0.0001,15.99487]
[1777793567617,32.85,78409.61,0.0,0.14161,0.0001,15.99487]
[1777793567635,32.85,78409.53,0.0,0.1416,0.0001,15.9941]
[1777793569102,32.85,78409.53,0.0,0.1416,0.0001,15.99396]
[1777793569410,32.85,78399.13,0.0,0.1406,0.0001,15.91542]
[1777793574445,32.85,78394.24,0.0,0.14013,0.0001,15.87807]
[1777793579481,32.84,78393.6,0.0,0.14006,0.0001,15.87287]
[1777793585523,32.84,78392.62,0.0,0.13996,0.0001,15.86515]
[1777793588946,32.84,78391.99,0.0,0.1399,0.0001,15.86026]
[1777793589554,32.84,78391.86,0.0,0.13989,0.0001,15.85923]
[1777793594555,32.84,78387.83,0.0,0.1395,9e-05,15.82882]
[1777793594749,32.84,78387.83,0.0,0.1395,9e-05,15.82882]
[1777793595599,32.84,78384.92,0.0,0.13923,9e-05,15.80694]
[1777793601829,32.84,78384.84,0.0,0.13922,9e-05,15.80643]
[1777793607436,32.84,78382.5,0.0,0.139,9e-05,15.78896]
[1777793613057,32.84,78382.48,0.0,0.139,9e-05,15.78907]
[1777793613092,32.84,78382.48,0.0,0.139,9e-05,15.78907]
[1777793613727,32.84,78382.48,0.0,0.13898,9e-05,15.78523]
[1777793616199,32.84,78388.85,0.0,0.13958,9e-05,15.83321]
[1777793616228,32.84,78388.85,0.0,0.13958,9e-05,15.83321]
[1777793617100,32.84,78386.63,0.0,0.13937,9e-05,15.81651]
[1777793617128,32.84,78386.63,0.0,0.13937,9e-05,15.81651]
[1777793617137,32.84,78386.63,0.0,0.13937,9e-05,15.81651]
[1777793617150,32.84,78386.63,0.0,0.13937,9e-05,15.81651]
[1777793617155,32.84,78386.63,0.0,0.13937,9e-05,15.81651]
[1777793618018,32.84,78381.98,0.0,0.13893,9e-05,15.78158]
[1777793618048,32.84,78381.98,0.0,0.13893,9e-05,15.78158]
[1777793619175,32.84,78380.65,0.0,0.13881,9e-05,15.77166]
[1777793619769,32.85,78379.7,0.0,0.13872,9e-05,15.76459]
[1777793623798,32.85,78368.74,0.0,0.13769,9e-05,15.6825]
[1777793629838,32.85,78366.08,0.0,0.13745,9e-05,15.66341]
[1777793631664,32.85,78366.08,0.0,0.13745,9e-05,15.66341]
[1777793632128,32.85,78361.74,0.0,0.13704,9e-05,15.63099]
[1777793635397,32.85,78361.85,0.0,0.13706,9e-05,15.63228]
[1777793635428,32.85,78361.85,0.0,0.13706,9e-05,15.63228]
[1777793635441,32.85,78361.85,0.0,0.13706,9e-05,15.63228]
[1777793635444,32.85,78361.85,0.0,0.13706,9e-05,15.63228]
[1777793635494,32.85,78362.29,0.0,0.1371,9e-05,15.63573]
[1777793638618,32.85,78359.43,0.0,0.13684,9e-05,15.61458]
[1777793638659,32.85,78359.43,0.0,0.13684,9e-05,15.61458]
[1777793638716,32.85,78358.87,0.0,0.13679,9e-05,15.61055]
[1777793639200,32.85,78358.87,0.0,0.13679,9e-05,15.61055]
[1777793639219,32.85,78358.87,0.0,0.13679,9e-05,15.61055]
[1777793639301,32.85,78358.87,0.0,0.13679,9e-05,15.61072]
[1777793645675,32.85,78358.87,0.0,0.1368,9e-05,15.61157]
[1777793645776,32.85,78358.87,0.0,0.1368,9e-05,15.61174]
[1777793650985,32.85,78354.6,0.0,0.13642,9e-05,15.5807]
[1777793656027,32.85,78354.64,0.0,0.13643,9e-05,15.58174]
[1777793661061,32.86,78355.13,0.0,0.13649,9e-05,15.58613]
[1777793666096,32.86,78355.72,0.0,0.13655,9e-05,15.59125]
[1777793673263,32.86,78356.3,0.0,0.13659,9e-05,15.59253]
[1777793675986,32.86,78363.02,0.0,0.13722,9e-05,15.64308]
[1777793676013,32.86,78363.02,0.0,0.13722,9e-05,15.64308]
[1777793676284,32.86,78363.08,0.0,0.13723,9e-05,15.64358]
[1777793682326,32.86,78361.14,0.0,0.13705,9e-05,15.62945]
[1777793687361,32.86,78360.12,0.0,0.13696,9e-05,15.62221]
[1777793692396,32.86,78361.08,0.0,0.13705,9e-05,15.62971]
[1777793697431,32.86,78361.22,0.0,0.13707,9e-05,15.631]
[1777793704480,32.86,78361.7,0.0,0.13712,9e-05,15.63494]
[1777793714548,32.86,78362.88,0.0,0.13723,9e-05,15.64419]
[1777793719751,32.86,78364.57,0.0,0.13739,9e-05,15.65706]
[1777793723095,32.86,78364.98,0.0,0.13744,9e-05,15.66057]
[1777793723137,32.86,78364.98,0.0,0.13744,9e-05,15.66057]
[1777793723151,32.86,78364.98,0.0,0.13744,9e-05,15.66057]
[1777793723614,32.86,78364.98,0.0,0.13744,9e-05,15.66067]
[1777793729655,32.86,78365.18,0.0,0.13747,9e-05,15.66288]
[1777793734691,32.87,78365.87,0.0,0.13751,9e-05,15.66472]
[1777793739873,32.87,78366.1,0.0,0.13754,9e-05,15.66702]
[1777793739914,32.87,78366.1,0.0,0.13754,9e-05,15.66702]
[1777793739920,32.87,78366.1,0.0,0.13754,9e-05,15.66702]
[1777793748790,32.87,78366.66,0.0,0.13761,9e-05,15.67276]
[1777793753825,32.87,78367.62,0.0,0.13772,9e-05,15.68078]
[1777793754947,32.87,78367.62,0.0,0.13772,9e-05,15.68078]
[1777793754962,32.87,78367.69,0.0,0.13772,9e-05,15.68146]
[1777793755964,32.87,78367.74,0.0,0.13773,9e-05,15.682]
[1777793761882,32.87,78367.91,0.0,0.13776,9e-05,15.68425]
[1777793766917,32.87,78370.38,0.0,0.138,9e-05,15.70357]
[1777793767064,32.87,78370.38,0.0,0.138,9e-05,15.70357]
[1777793767111,32.87,78370.38,0.0,0.138,9e-05,15.70357]
[1777793767165,32.87,78370.33,0.0,0.138,9e-05,15.70333]
[1777793768246,32.87,78370.33,0.0,0.138,9e-05,15.70333]
[1777793768289,32.87,78370.33,0.0,0.138,9e-05,15.70333]
[1777793768930,32.87,78370.33,0.0,0.138,9e-05,15.70347]
[1777793774803,32.88,78370.39,0.0,0.13802,9e-05,15.70464]
[1777793774831,32.88,78370.39,0.0,0.13802,9e-05,15.70464]
[1777793774869,32.88,78370.09,0.0,0.13799,9e-05,15.70253]
[1777793780013,32.88,78369.33,0.0,0.13793,9e-05,15.69772]
[1777793786053,32.88,78369.45,0.0,0.13795,9e-05,15.69955]
[1777793792879,32.88,78369.0,0.0,0.13792,9e-05,15.69681]
[1777793798233,32.88,78368.95,0.0,0.1379,9e-05,15.69375]
[1777793804182,32.88,78367.7,0.0,0.1378,9e-05,15.68537]
[1777793809209,32.89,78364.05,0.0,0.13746,9e-05,15.65864]
[1777793816266,32.89,78365.74,0.0,0.13764,9e-05,15.67238]
[1777793820353,32.89,78365.59,0.0,0.13762,9e-05,15.67147]
[1777793820383,32.89,78365.59,0.0,0.13762,9e-05,15.67147]
[1777793820513,32.89,78365.72,0.0,0.13764,9e-05,15.67266]
[1777793821193,32.89,78365.72,0.0,0.13764,9e-05,15.67266]
[1777793827343,32.89,78366.32,0.0,0.1377,9e-05,15.67784]
[1777793832379,32.89,78367.05,0.0,0.13778,9e-05,15.68373]
[1777793837584,32.89,78367.74,0.0,0.13785,9e-05,15.68915]
[1777793846478,32.89,78368.55,0.0,0.13793,9e-05,15.6957]
[1777793851767,32.89,78368.59,0.0,0.13793,9e-05,15.69615]
[1777793857976,32.89,78369.92,0.0,0.13803,9e-05,15.70225]
[1777793861734,32.89,78369.71,0.0,0.13801,9e-05,15.70075]
[1777793861750,32.89,78369.71,0.0,0.13801,9e-05,15.70075]
[1777793861757,32.89,78369.71,0.0,0.13801,9e-05,15.70075]
[1777793868970,32.89,78369.64,0.0,0.13801,9e-05,15.70029]
[1777793874217,32.89,78369.92,0.0,0.13804,9e-05,15.70253]
[1777793874239,32.89,78369.92,0.0,0.13804,9e-05,15.70253]
[1777793874452,32.89,78369.92,0.0,0.13804,9e-05,15.70253]
[1777793875032,32.89,78375.5,0.0,0.13856,9e-05,15.74437]
[1777793876078,32.89,78375.5,0.0,0.13856,9e-05,15.74437]
[1777793876120,32.89,78375.5,0.0,0.13856,9e-05,15.74437]
[1777793876249,32.89,78375.5,0.0,0.13856,9e-05,15.74434]
[1777793880263,32.89,78381.15,0.0,0.13909,9e-05,15.78646]
[1777793880311,32.89,78381.15,0.0,0.13909,9e-05,15.78646]
[1777793880717,32.89,78381.44,0.0,0.13912,9e-05,15.78856]
[1777793882368,32.89,78381.69,0.0,0.13914,9e-05,15.79037]
[1777793882817,32.89,78381.69,0.0,0.13914,9e-05,15.79037]
[1777793882895,32.89,78382.35,0.0,0.1392,9e-05,15.79526]
[1777793884430,32.89,78382.35,0.0,0.1392,9e-05,15.7952]
[1777793884746,32.89,78382.53,0.0,0.13922,9e-05,15.79648]
[1777793887827,32.89,78383.1,0.0,0.13927,9e-05,15.80064]
[1777793887859,32.89,78383.1,0.0,0.13927,9e-05,15.80064]
[1777793887873,32.89,78383.1,0.0,0.13927,9e-05,15.80064]
[1777793887885,32.89,78380.74,0.0,0.13905,9e-05,15.78286]
[1777793888767,32.89,78380.74,0.0,0.13905,9e-05,15.78286]
[1777793888818,32.89,78380.74,0.0,0.13905,9e-05,15.78286]
[1777793888841,32.89,78380.74,0.0,0.13905,9e-05,15.78283]
[1777793890576,32.89,78380.74,0.0,0.13904,9e-05,15.78281]
[1777793890788,32.89,78381.24,0.0,0.13909,9e-05,15.78654]
[1777793892007,32.89,78381.24,0.0,0.13909,9e-05,15.78654]
[1777793892617,32.89,78381.66,0.0,0.13913,9e-05,15.78968]
[1777793892906,32.89,78382.14,0.0,0.13918,9e-05,15.79329]
[1777793894686,32.89,78382.14,0.0,0.13918,9e-05,15.79329]
[1777793894816,32.89,78382.69,0.0,0.13923,9e-05,15.79742]
[1777793896158,32.89,78385.48,0.0,0.13949,9e-05,15.81837]
[1777793896719,32.89,78385.48,0.0,0.13949,9e-05,15.81837]
[1777793896821,32.89,78385.68,0.0,0.13951,9e-05,15.81985]
[1777793902872,32.89,78386.64,0.0,0.1396,9e-05,15.82696]
[1777793904841,32.89,78386.97,0.0,0.13963,9e-05,15.82943]
[1777793904940,32.89,78387.18,0.0,0.13965,9e-05,15.83101]
[1777793910928,32.89,78388.64,0.0,0.13979,9e-05,15.84199]
[1777793912636,32.89,78389.0,0.0,0.1398,9e-05,15.84068]
[1777793912654,32.89,78389.0,0.0,0.1398,9e-05,15.84068]
[1777793912662,32.89,78389.0,0.0,0.1398,9e-05,15.84068]
[1777793919078,32.89,78390.39,0.0,0.13993,9e-05,15.85119]
[1777793925025,32.89,78394.1,0.0,0.14028,0.0001,15.87915]
[1777793927015,32.89,78393.77,0.0,0.14025,0.0001,15.87668]
[1777793927058,32.89,78393.77,0.0,0.14025,0.0001,15.87668]
[1777793927302,32.89,78393.04,0.0,0.14018,0.0001,15.87119]
[1777793933082,32.89,78389.57,0.0,0.13985,9e-05,15.84515]
[1777793939219,32.89,78386.58,0.0,0.13957,9e-05,15.82276]
[1777793947177,32.89,78386.58,0.0,0.13957,9e-05,15.82287]
[1777793955235,32.89,78381.49,0.0,0.13909,9e-05,15.78495]
[1777793960274,32.89,78378.95,0.0,0.13886,9e-05,15.76612]
[1777793965528,32.89,78378.23,0.0,0.13879,9e-05,15.76094]
[1777793972355,32.89,78377.83,0.0,0.13873,9e-05,15.75444]
[1777793977389,32.89,78375.85,0.0,0.13855,9e-05,15.73985]
[1777793986453,32.89,78374.91,0.0,0.13847,9e-05,15.73332]
[1777793989064,32.89,78375.21,0.0,0.1385,9e-05,15.73562]
[1777793989226,32.89,78380.29,0.0,0.13898,9e-05,15.77376]
[1777793990417,32.89,78380.86,0.0,0.13903,9e-05,15.77805]
[1777793990423,32.89,78380.86,0.0,0.13903,9e-05,15.77805]
[1777793992425,32.89,78381.23,0.0,0.13907,9e-05,15.78085]
[1777793992526,32.89,78381.88,0.0,0.13913,9e-05,15.78576]
[1777793997529,32.9,78384.9,0.0,0.13941,9e-05,15.80852]
[1777794002565,32.9,78387.35,0.0,0.13965,9e-05,15.82697]
[1777794003938,32.9,78387.35,0.0,0.13965,9e-05,15.82697]
[1777794004036,32.9,78388.4,0.0,0.13975,9e-05,15.83486]
[1777794006326,32.9,78388.68,0.0,0.13977,9e-05,15.83695]
[1777794006593,32.9,78389.79,0.0,0.13988,9e-05,15.84528]
[1777794008110,32.9,78389.79,0.0,0.13988,9e-05,15.84528]
[1777794008500,32.9,78396.13,0.0,0.14048,0.0001,15.89314]
[1777794009094,32.9,78396.13,0.0,0.14048,0.0001,15.89314]
[1777794009483,32.9,78395.15,0.0,0.14039,0.0001,15.88596]
[1777794009509,32.9,78395.15,0.0,0.14039,0.0001,15.88596]
[1777794009614,32.9,78395.15,0.0,0.1404,0.0001,15.88615]
[1777794010531,32.9,78395.15,0.0,0.1404,0.0001,15.88615]
[1777794010575,32.9,78395.15,0.0,0.1404,0.0001,15.88615]
[1777794010675,32.9,78396.16,0.0,0.14049,0.0001,15.89391]
[1777794015543,32.9,78401.49,0.0,0.14101,0.0001,15.93478]
[1777794015565,32.9,78401.49,0.0,0.14101,0.0001,15.93478]
[1777794015575,32.9,78401.49,0.0,0.14101,0.0001,15.93478]
[1777794018562,32.9,78402.11,0.0,0.14109,0.0001,15.94048]
[1777794018583,32.9,78402.11,0.0,0.14109,0.0001,15.94048]
[1777794018924,32.9,78402.11,0.0,0.14109,0.0001,15.94048]
[1777794019110,32.9,78402.11,0.0,0.14109,0.0001,15.94082]
[1777794024719,32.91,78402.09,0.0,0.14114,0.0001,15.94442]
[1777794029758,32.91,78402.54,0.0,0.14123,0.0001,15.95139]
[1777794035797,32.92,78402.32,0.0,0.14123,0.0001,15.94998]
[1777794039709,32.92,78402.5,0.0,0.14128,0.0001,15.95346]
[1777794039736,32.92,78402.5,0.0,0.14128,0.0001,15.95346]
[1777794041363,32.93,78395.79,0.0,0.14066,0.0001,15.90459]
[1777794041839,32.93,78395.84,0.0,0.14067,0.0001,15.90574]
[1777794046874,32.93,78398.4,0.0,0.14097,0.0001,15.92873]
[1777794051909,32.94,78399.14,0.0,0.14108,0.0001,15.93798]
[1777794059965,32.95,78399.64,0.0,0.14121,0.0001,15.94754]
[1777794061243,32.95,78399.64,0.0,0.14121,0.0001,15.94754]
[1777794061280,32.95,78399.64,0.0,0.14121,0.0001,15.94754]
[1777794061979,32.95,78399.98,0.0,0.14126,0.0001,15.95152]
[1777794068022,32.96,78400.48,0.0,0.14136,0.0001,15.95953]
[1777794073056,32.97,78401.55,0.0,0.14151,0.0001,15.97104]
[1777794078091,32.97,78401.33,0.0,0.14153,0.0001,15.9728]
[1777794083126,32.98,78400.86,0.0,0.14153,0.0001,15.97267]
[1777794088162,32.98,78397.8,0.0,0.14129,0.0001,15.95319]
[1777794093196,32.99,78398.1,0.0,0.14133,0.0001,15.95497]
[1777794098232,33.0,78401.58,0.0,0.14171,0.0001,15.98451]
[1777794103266,33.0,78404.43,0.0,0.14204,0.0001,16.00989]
[1777794108302,33.01,78404.68,0.0,0.14212,0.0001,16.01619]
[1777794112203,33.01,78404.62,0.0,0.14213,0.0001,16.0172]
[1777794112331,33.02,78404.36,0.0,0.14212,0.0001,16.0167]
[1777794112541,33.02,78404.36,0.0,0.14212,0.0001,16.0167]
[1777794112553,33.02,78404.36,0.0,0.14212,0.0001,16.0167]
[1777794112582,33.02,78404.36,0.0,0.14212,0.0001,16.0167]
[1777794113337,33.02,78406.32,0.0,0.14232,0.0001,16.0321]
[1777794118665,33.02,78408.09,0.0,0.14253,0.0001,16.04809]
[1777794118741,33.02,78408.08,0.0,0.14253,0.0001,16.04868]
[1777794128447,33.04,78407.23,0.0,0.14254,0.0001,16.04916]
[1777794131030,33.04,78406.21,0.0,0.14245,0.0001,16.04217]
[1777794131074,33.04,78406.21,0.0,0.14245,0.0001,16.04217]
[1777794131087,33.04,78406.83,0.0,0.14252,0.0001,16.04746]
[1777794134649,33.04,78406.83,0.0,0.14253,0.0001,16.0481]
[1777794134677,33.04,78406.83,0.0,0.14253,0.0001,16.0481]
[1777794134926,33.04,78406.83,0.0,0.14253,0.0001,16.0481]
[1777794135326,33.04,78406.83,0.0,0.14253,0.0001,16.0481]
[1777794135025,33.04,78406.53,0.0,0.14252,0.0001,16.04758]
[1777794139822,33.05,78405.61,0.0,0.14246,0.0001,16.04246]
[1777794145259,33.05,78405.54,0.0,0.14247,0.0001,16.04325]
[1777794147499,33.05,78405.13,0.0,0.14246,0.0001,16.04232]
[1777794155367,33.06,78404.58,0.0,0.14241,0.0001,16.0367]
[1777794160559,33.06,78404.31,0.0,0.14242,0.0001,16.0376]
[1777794161405,33.06,78404.58,0.0,0.14246,0.0001,16.04043]
[1777794161464,33.06,78404.58,0.0,0.14246,0.0001,16.04043]
[1777794161675,33.06,78404.58,0.0,0.14246,0.0001,16.04043]
[1777794163150,33.06,78404.58,0.0,0.14246,0.0001,16.04043]
[1777794163366,33.06,78404.42,0.0,0.14245,0.0001,16.04003]
[1777794163451,33.06,78404.42,0.0,0.14245,0.0001,16.04003]
[1777794163466,33.06,78404.42,0.0,0.14245,0.0001,16.04003]
[1777794168485,33.07,78404.01,0.0,0.14244,0.0001,16.03896]
[1777794169542,33.07,78405.78,0.0,0.14261,0.0001,16.05221]
[1777794169552,33.07,78405.78,0.0,0.14261,0.0001,16.05221]
[1777794171591,33.07,78405.83,0.0,0.14263,0.0001,16.05371]
[1777794171598,33.07,78405.83,0.0,0.14263,0.0001,16.05371]
[1777794171627,33.07,78405.83,0.0,0.14263,0.0001,16.05371]
[1777794173254,33.07,78405.83,0.0,0.14263,0.0001,16.05371]
[1777794173287,33.07,78405.83,0.0,0.14263,0.0001,16.05371]
[1777794173355,33.07,78405.83,0.0,0.14264,0.0001,16.05445]
[1777794173619,33.07,78405.83,0.0,0.14264,0.0001,16.05445]
[1777794174913,33.07,78405.83,0.0,0.14265,0.0001,16.05483]
[1777794180905,33.08,78404.88,0.0,0.14259,0.0001,16.05073]
[1777794187007,33.08,78404.45,0.0,0.14259,0.0001,16.05067]
[1777794192891,33.09,78406.0,0.0,0.1428,0.0001,16.06657]
[1777794198934,33.1,78405.05,0.0,0.14276,0.0001,16.06323]
[1777794204976,33.1,78404.65,0.0,0.14277,0.0001,16.06383]
[1777794210305,33.11,78396.56,0.0,0.14203,0.0001,16.00581]
[1777794216054,33.11,78395.96,0.0,0.142,0.0001,16.00171]
[1777794221088,33.12,78396.3,0.0,0.14207,0.0001,16.0074]
[1777794227131,33.13,78396.54,0.0,0.14214,0.0001,16.01293]
[1777794230951,33.13,78397.01,0.0,0.14221,0.0001,16.01769]
[1777794231951,33.13,78396.86,0.0,0.14221,0.0001,16.01781]
[1777794232749,33.13,78396.86,0.0,0.14222,0.0001,16.01843]
[1777794234565,33.13,78396.86,0.0,0.14223,0.0001,16.01967]
[1777794235187,33.14,78398.38,0.0,0.14239,0.0001,16.03164]
[1777794240236,33.14,78397.99,0.0,0.14237,0.0001,16.03033]
[1777794246272,33.14,78398.58,0.0,0.14247,0.0001,16.03839]
[1777794251399,33.15,78400.01,0.0,0.14264,0.0001,16.05115]
[1777794257349,33.15,78402.95,0.0,0.14295,0.0001,16.07561]
[1777794262383,33.16,78402.49,0.0,0.14294,0.0001,16.07448]
[1777794267419,33.16,78402.33,0.0,0.14296,0.0001,16.07647]
[1777794272454,33.17,78402.02,0.0,0.14295,0.0001,16.07329]
[1777794273289,33.17,78402.02,0.0,0.14295,0.0001,16.07329]
[1777794273461,33.17,78400.91,0.0,0.14286,0.0001,16.06629]
[1777794275335,33.17,78400.91,0.0,0.14286,0.0001,16.06629]
[1777794275389,33.17,78400.91,0.0,0.14286,0.0001,16.06629]
[1777794275439,33.17,78400.91,0.0,0.14286,0.0001,16.06629]
[1777794275539,33.17,78401.04,0.0,0.14288,0.0001,16.0679]
[1777794275627,33.17,78401.04,0.0,0.14288,0.0001,16.0679]
[1777794276483,33.17,78387.8,0.0,0.14163,9e-05,15.96973]
[1777794277494,33.17,78373.87,0.0,0.14032,9e-05,15.86683]
[1777794279540,33.18,78368.43,0.0,0.13982,9e-05,15.82755]
[1777794280470,33.18,78368.43,0.0,0.13982,9e-05,15.82755]
[1777794279619,33.18,78369.03,0.0,0.13988,9e-05,15.83202]
[1777794281005,33.18,78369.03,0.0,0.13988,9e-05,15.83202]
[1777794286553,33.18,78372.65,0.0,0.14028,9e-05,15.86331]
[1777794290402,33.19,78373.84,0.0,0.1404,9e-05,15.87278]
[1777794290476,33.19,78370.92,0.0,0.14014,9e-05,15.8521]
[1777794291234,33.19,78370.92,0.0,0.14014,9e-05,15.8521]
[1777794291336,33.19,78368.14,0.0,0.13988,9e-05,15.8319]
[1777794291640,33.19,78368.14,0.0,0.13988,9e-05,15.8319]
[1777794291839,33.19,78366.36,0.0,0.13972,9e-05,15.81916]
[1777794297630,33.19,78363.0,0.0,0.13945,9e-05,15.79745]
[1777794300973,33.2,78362.5,0.0,0.13941,9e-05,15.79479]
[1777794300986,33.2,78362.5,0.0,0.13941,9e-05,15.79479]
[1777794301000,33.2,78362.5,0.0,0.13941,9e-05,15.79479]
[1777794301063,33.2,78363.48,0.0,0.13951,9e-05,15.80262]
[1777794303674,33.2,78373.89,0.0,0.14052,9e-05,15.88206]
[1777794308708,33.21,78377.7,0.0,0.14092,9e-05,15.91343]
[1777794313742,33.21,78379.69,0.0,0.14114,9e-05,15.93126]
[1777794319122,33.21,78380.69,0.0,0.14126,9e-05,15.94049]
[1777794325827,33.22,78383.35,0.0,0.14158,9e-05,15.96559]
[1777794330862,33.23,78387.1,0.0,0.14198,9e-05,15.99646]
[1777794336904,33.24,78393.81,0.0,0.14263,0.0001,16.04598]
[1777794342047,33.24,78395.6,0.0,0.14283,0.0001,16.06159]
[1777794352117,33.25,78396.79,0.0,0.14301,0.0001,16.0749]
[1777794353647,33.25,78396.79,0.0,0.14301,0.0001,16.0749]
[1777794353675,33.25,78396.79,0.0,0.14301,0.0001,16.0749]
[1777794353700,33.25,78396.79,0.0,0.14302,0.0001,16.07577]
[1777794354610,33.25,78396.79,0.0,0.14302,0.0001,16.07577]
[1777794354651,33.25,78396.79,0.0,0.14302,0.0001,16.07577]
[1777794355033,33.25,78396.79,0.0,0.14302,0.0001,16.07621]
[1777794355646,33.25,78396.79,0.0,0.14302,0.0001,16.07621]
[1777794355687,33.25,78396.79,0.0,0.14302,0.0001,16.07621]
[1777794355747,33.25,78397.49,0.0,0.1431,0.0001,16.08185]
[1777794362187,33.25,78398.12,0.0,0.14319,0.0001,16.08911]
[1777794370138,33.26,78399.29,0.0,0.14335,0.0001,16.10111]
[1777794375172,33.26,78400.6,0.0,0.1435,0.0001,16.11288]
[1777794380208,33.27,78405.37,0.0,0.14398,0.0001,16.15041]
[1777794385242,33.27,78408.44,0.0,0.1443,0.0001,16.17524]
[1777794389272,33.27,78398.64,0.0,0.14338,0.0001,16.10381]
[1777794394309,33.28,78393.27,0.0,0.14287,0.0001,16.06213]
[1777794395405,33.28,78393.27,0.0,0.14287,0.0001,16.06213]
[1777794395508,33.28,78393.27,0.0,0.14287,0.0001,16.06213]
[1777794395560,33.28,78388.01,0.0,0.14238,0.0001,16.02346]
[1777794396901,33.28,78388.01,0.0,0.14238,0.0001,16.02392]
[1777794396931,33.28,78388.01,0.0,0.14238,0.0001,16.02392]
[1777794397454,33.28,78388.01,0.0,0.14238,0.0001,16.02392]
[1777794397540,33.28,78373.06,0.0,0.14097,9e-05,15.91301]
[1777794401911,33.28,78372.96,0.0,0.14098,9e-05,15.9139]
[1777794401939,33.28,78372.96,0.0,0.14098,9e-05,15.9139]
[1777794401954,33.28,78372.96,0.0,0.14098,9e-05,15.9139]
[1777794402370,33.28,78373.04,0.0,0.141,9e-05,15.9149]
[1777794403381,33.28,78373.04,0.0,0.141,9e-05,15.9149]
[1777794403396,33.28,78373.04,0.0,0.141,9e-05,15.9149]
[1777794403419,33.28,78373.04,0.0,0.141,9e-05,15.9149]
[1777794403477,33.28,78371.8,0.0,0.14088,9e-05,15.90609]
[1777794409420,33.29,78366.17,0.0,0.14037,9e-05,15.86565]
[1777794410437,33.29,78366.17,0.0,0.14037,9e-05,15.86565]
[1777794410470,33.29,78366.17,0.0,0.14037,9e-05,15.86565]
[1777794410530,33.29,78364.89,0.0,0.14025,9e-05,15.85631]
[1777794416470,33.29,78367.23,0.0,0.14049,9e-05,15.87462]
[1777794421505,33.29,78368.02,0.0,0.14057,9e-05,15.88102]
[1777794430570,33.29,78370.48,0.0,0.14081,9e-05,15.89992]
[1777794436621,33.29,78369.36,0.0,0.1407,9e-05,15.89175]
[1777794442653,33.29,78370.7,0.0,0.14084,9e-05,15.90214]
[1777794447688,33.29,78371.03,0.0,0.14087,9e-05,15.90474]
[1777794452822,33.29,78371.43,0.0,0.14088,9e-05,15.9038]
[1777794458959,33.29,78371.43,0.0,0.14088,9e-05,15.9038]
[1777794466341,33.3,78370.97,0.0,0.14087,9e-05,15.90302]
[1777794471859,33.3,78371.28,0.0,0.14093,9e-05,15.90785]
[1777794482160,33.3,78371.5,0.0,0.14097,9e-05,15.91055]
[1777794482205,33.3,78371.5,0.0,0.14097,9e-05,15.91055]
[1777794482214,33.3,78371.5,0.0,0.14097,9e-05,15.91055]
[1777794482218,33.3,78371.5,0.0,0.14097,9e-05,15.91055]
[1777794493106,33.31,78372.24,0.0,0.14109,9e-05,15.92043]
[1777794499048,33.31,78371.39,0.0,0.14103,9e-05,15.91561]
[1777794500500,33.31,78371.39,0.0,0.14103,9e-05,15.91561]
[1777794500539,33.31,78371.39,0.0,0.14103,9e-05,15.91561]
[1777794501188,33.31,78371.36,0.0,0.14103,9e-05,15.91565]
[1777794502343,33.31,78371.36,0.0,0.14104,9e-05,15.9159]
[1777794502373,33.31,78371.36,0.0,0.14104,9e-05,15.9159]
[1777794502381,33.31,78371.36,0.0,0.14104,9e-05,15.9159]
[1777794504189,33.32,78365.87,0.0,0.14053,9e-05,15.87565]
[1777794504212,33.32,78365.87,0.0,0.14053,9e-05,15.87565]
[1777794505274,33.32,78361.97,0.0,0.14016,9e-05,15.84674]
[1777794511131,33.32,78357.67,0.0,0.13974,9e-05,15.81134]
[1777794511862,33.32,78357.67,0.0,0.13974,9e-05,15.81134]
[1777794512643,33.32,78357.67,0.0,0.13974,9e-05,15.81134]
[1777794521035,33.32,78354.55,0.0,0.13945,9e-05,15.78895]
[1777794527952,33.32,78352.46,0.0,0.13927,9e-05,15.77425]
[1777794539327,33.33,78350.42,0.0,0.13912,9e-05,15.76275]
[1777794541598,33.33,78347.63,0.0,0.13886,9e-05,15.7422]
[1777794541907,33.33,78345.62,0.0,0.13868,9e-05,15.72745]
[1777794542599,33.33,78345.52,0.0,0.13867,9e-05,15.72685]
[1777794543941,33.33,78345.52,0.0,0.13867,9e-05,15.72699]
[1777794544364,33.33,78345.46,0.0,0.13867,9e-05,15.72669]
[1777794545901,33.33,78345.91,0.0,0.13871,9e-05,15.73016]
[1777794545975,33.33,78345.91,0.0,0.13871,9e-05,15.73016]
[1777794546002,33.33,78345.97,0.0,0.13872,9e-05,15.73074]
[1777794551414,33.33,78344.05,0.0,0.13855,9e-05,15.71722]
[1777794554173,33.33,78344.92,0.0,0.13863,9e-05,15.72395]
[1777794554233,33.33,78344.92,0.0,0.13863,9e-05,15.72395]
[1777794554275,33.33,78344.91,0.0,0.13864,9e-05,15.72401]
[1777794555276,33.33,78344.91,0.0,0.13864,9e-05,15.72401]
[1777794563598,33.33,78345.01,0.0,0.13866,9e-05,15.72595]
[1777794569540,33.33,78345.01,0.0,0.13869,9e-05,15.72808]
[1777794572526,33.34,78343.03,0.0,0.13849,9e-05,15.7102]
[1777794572610,33.34,78343.03,0.0,0.13849,9e-05,15.7102]
[1777794572615,33.34,78343.46,0.0,0.13853,9e-05,15.71379]
[1777794575605,33.34,78357.83,0.0,0.13989,9e-05,15.82143]
[1777794576613,33.34,78357.83,0.0,0.13989,9e-05,15.82143]
[1777794576798,33.34,78364.34,0.0,0.14051,9e-05,15.87015]
[1777794581806,33.34,78363.5,0.0,0.14044,9e-05,15.86519]
[1777794586827,33.34,78363.41,0.0,0.14045,9e-05,15.86554]
[1777794591840,33.35,78361.29,0.0,0.14027,9e-05,15.85102]
[1777794596845,33.35,78360.7,0.0,0.14023,9e-05,15.84796]
[1777794601864,33.35,78359.93,0.0,0.14017,9e-05,15.84319]
[1777794606877,33.35,78362.2,0.0,0.1404,9e-05,15.86118]
[1777794610500,33.35,78367.04,0.0,0.14087,9e-05,15.89819]
[1777794610513,33.35,78367.04,0.0,0.14087,9e-05,15.89819]
[1777794610517,33.35,78367.04,0.0,0.14087,9e-05,15.89819]
[1777794610523,33.35,78367.04,0.0,0.14087,9e-05,15.89819]
[1777794610535,33.35,78368.78,0.0,0.14104,9e-05,15.91152]
[1777794611285,33.35,78368.78,0.0,0.14104,9e-05,15.91152]
[1777794611328,33.35,78368.78,0.0,0.14104,9e-05,15.91152]
[1777794613234,33.36,78368.78,0.0,0.14105,9e-05,15.91239]
[1777794613789,33.36,78368.78,0.0,0.14105,9e-05,15.91282]
[1777794618294,33.36,78368.78,0.0,0.14106,9e-05,15.91325]
[1777794618313,33.36,78368.78,0.0,0.14106,9e-05,15.91325]
[1777794618396,33.36,78368.78,0.0,0.14108,9e-05,15.91497]
[1777794622919,33.36,78382.2,0.0,0.14238,9e-05,16.01671]
[1777794629970,33.37,78389.95,0.0,0.14315,0.0001,16.0772]
[1777794636045,33.37,78396.41,0.0,0.14376,0.0001,16.12278]
[1777794641853,33.38,78400.23,0.0,0.14416,0.0001,16.15353]
[1777794654247,33.39,78404.43,0.0,0.14463,0.0001,16.18988]
[1777794660180,33.39,78404.39,0.0,0.14465,0.0001,16.19184]
[1777794665215,33.39,78404.29,0.0,0.14467,0.0001,16.19298]
[1777794671259,33.4,78405.05,0.0,0.14477,0.0001,16.20075]
[1777794676291,33.4,78404.6,0.0,0.14475,0.0001,16.19913]
[1777794681327,33.4,78404.56,0.0,0.14477,0.0001,16.20052]
[1777794692403,33.41,78403.83,0.0,0.14472,0.0001,16.1947]
[1777794693410,33.41,78403.83,0.0,0.14472,0.0001,16.1947]
[1777794693442,33.41,78403.83,0.0,0.14472,0.0001,16.1947]
[1777794693467,33.41,78403.83,0.0,0.14472,0.0001,16.1947]
[1777794693507,33.41,78402.43,0.0,0.14459,0.0001,16.18464]
[1777794701027,33.41,78402.27,0.0,0.14459,0.0001,16.18478]
[1777794711539,33.42,78402.81,0.0,0.1447,0.0001,16.19325]
[1777794716573,33.42,78401.69,0.0,0.14462,0.0001,16.18652]
[1777794722616,33.43,78401.74,0.0,0.14465,0.0001,16.18877]
[1777794727913,33.43,78401.77,0.0,0.14467,0.0001,16.19024]
[1777794729349,33.43,78408.29,0.0,0.1453,0.0001,16.23919]
[1777794729665,33.43,78407.33,0.0,0.14521,0.0001,16.23232]
[1777794734813,33.43,78410.57,0.0,0.14554,0.0001,16.25767]
[1777794735961,33.43,78410.57,0.0,0.14554,0.0001,16.25767]
[1777794735973,33.43,78410.57,0.0,0.14554,0.0001,16.25767]
[1777794735999,33.43,78410.57,0.0,0.14554,0.0001,16.25792]
[1777794736714,33.43,78410.66,0.0,0.14555,0.0001,16.25884]
[1777794742756,33.44,78412.58,0.0,0.14576,0.0001,16.27462]
[1777794747791,33.44,78407.61,0.0,0.1453,0.0001,16.23908]
[1777794754952,33.44,78394.43,0.0,0.14404,0.0001,16.13944]
[1777794761441,33.44,78392.1,0.0,0.14383,0.0001,16.1233]
[1777794761467,33.44,78392.1,0.0,0.14383,0.0001,16.1233]
[1777794761508,33.45,78392.1,0.0,0.14384,0.0001,16.12386]
[1777794766924,33.45,78384.46,0.0,0.14313,9e-05,16.06867]
[1777794771963,33.45,78378.37,0.0,0.14257,9e-05,16.02531]
[1777794778013,33.45,78372.17,0.0,0.14201,9e-05,15.98092]
[1777794783043,33.46,78367.7,0.0,0.14161,9e-05,15.94961]
[1777794784317,33.46,78367.7,0.0,0.14161,9e-05,15.94961]
[1777794785018,33.46,78369.37,0.0,0.14177,9e-05,15.96258]
[1777794786351,33.46,78370.42,0.0,0.14187,9e-05,15.97035]
[1777794786380,33.46,78370.42,0.0,0.14187,9e-05,15.97035]
[1777794786449,33.46,78370.78,0.0,0.14191,9e-05,15.97331]
[1777794791076,33.46,78373.3,0.0,0.14217,9e-05,15.99316]
[1777794791177,33.46,78373.88,0.0,0.14222,9e-05,15.99775]
[1777794793012,33.46,78373.88,0.0,0.14222,9e-05,15.99775]
[1777794793019,33.46,78373.88,0.0,0.14222,9e-05,15.99775]
[1777794793044,33.46,78373.88,0.0,0.14222,9e-05,15.99775]
[1777794793111,33.46,78374.75,0.0,0.14231,9e-05,16.00478]
[1777794798638,33.46,78374.75,0.0,0.14233,9e-05,16.00593]
[1777794804189,33.47,78374.77,0.0,0.14236,9e-05,16.00799]
[1777794809224,33.47,78374.3,0.0,0.14233,9e-05,16.00583]
[1777794814259,33.47,78374.22,0.0,0.14231,9e-05,16.00251]
[1777794819294,33.48,78374.05,0.0,0.14231,9e-05,16.00254]
[1777794824330,33.48,78373.2,0.0,0.14225,9e-05,15.99743]
[1777794825146,33.48,78373.2,0.0,0.14225,9e-05,15.99743]
[1777794825183,33.48,78373.2,0.0,0.14225,9e-05,15.99743]
[1777794825245,33.48,78372.57,0.0,0.14219,9e-05,15.993]
[1777794826752,33.48,78372.57,0.0,0.14219,9e-05,15.993]
[1777794826851,33.48,78372.57,0.0,0.14219,9e-05,15.993]
[1777794826883,33.48,78372.57,0.0,0.14219,9e-05,15.993]
[1777794827068,33.48,78372.57,0.0,0.14219,9e-05,15.993]
[1777794826942,33.48,78371.32,0.0,0.14207,9e-05,15.98398]
[1777794832235,33.48,78371.27,0.0,0.14208,9e-05,15.9847]
[1777794838428,33.48,78369.69,0.0,0.14195,9e-05,15.97447]
[1777794843478,33.48,78365.02,0.0,0.14153,9e-05,15.94102]
[1777794848500,33.49,78363.05,0.0,0.14136,9e-05,15.92758]
[1777794853536,33.49,78361.43,0.0,0.14122,9e-05,15.91676]
[1777794859009,33.49,78359.18,0.0,0.14102,9e-05,15.90109]
[1777794865727,33.49,78361.35,0.0,0.14125,9e-05,15.91909]
[1777794871662,33.5,78362.46,0.0,0.14134,9e-05,15.92463]
[1777794876802,33.5,78361.09,0.0,0.14123,9e-05,15.91546]
[1777794883748,33.5,78358.91,0.0,0.14105,9e-05,15.90125]
[1777794889999,33.5,78358.31,0.0,0.141,9e-05,15.8973]
[1777794895939,33.51,78356.7,0.0,0.14088,9e-05,15.88783]
[1777794901877,33.51,78354.43,0.0,0.14068,9e-05,15.87251]
[1777794908370,33.51,78356.86,0.0,0.14093,9e-05,15.89147]
[1777794914968,33.51,78360.31,0.0,0.14128,9e-05,15.91914]
[1777794920018,33.52,78360.94,0.0,0.14135,9e-05,15.92499]
[1777794925039,33.52,78361.9,0.0,0.14146,9e-05,15.93334]
[1777794930438,33.52,78361.57,0.0,0.14143,9e-05,15.93112]
[1777794936117,33.52,78362.86,0.0,0.14153,9e-05,15.93721]
[1777794936949,33.52,78362.86,0.0,0.14153,9e-05,15.93721]
[1777794937000,33.52,78362.86,0.0,0.14153,9e-05,15.93721]
[1777794937125,33.52,78364.21,0.0,0.14166,9e-05,15.94731]
[1777794939048,33.52,78364.59,0.0,0.1417,9e-05,15.95012]
[1777794939083,33.52,78364.59,0.0,0.1417,9e-05,15.95018]
[1777794944972,33.52,78365.87,0.0,0.14182,9e-05,15.95994]
[1777794950214,33.52,78366.94,0.0,0.14193,9e-05,15.96822]
[1777794955250,33.52,78367.89,0.0,0.14202,9e-05,15.97549]
[1777794960392,33.52,78368.53,0.0,0.14208,9e-05,15.98042]
[1777794966432,33.52,78370.39,0.0,0.14226,9e-05,15.99446]
[1777794973376,33.52,78370.44,0.0,0.14227,9e-05,15.99509]
[1777794979419,33.52,78370.65,0.0,0.14229,9e-05,15.99688]
[1777794984453,33.52,78370.53,0.0,0.14229,9e-05,15.99621]
[1777794986117,33.52,78370.53,0.0,0.14229,9e-05,15.99621]
[1777794986156,33.52,78370.53,0.0,0.14229,9e-05,15.99621]
[1777794986157,33.52,78369.66,0.0,0.1422,9e-05,15.98984]
[1777794991502,33.53,78362.55,0.0,0.14151,9e-05,15.93399]
[1777794995281,33.53,78362.35,0.0,0.1415,9e-05,15.93291]
[1777794995309,33.53,78362.35,0.0,0.1415,9e-05,15.93291]
[1777794996097,33.53,78362.35,0.0,0.1415,9e-05,15.93291]
[1777794996191,33.53,78363.81,0.0,0.14164,9e-05,15.94381]
[1777795002045,33.53,78363.81,0.0,0.14164,9e-05,15.94405]
[1777795002825,33.53,78364.5,0.0,0.14171,9e-05,15.94961]
[1777795002845,33.53,78364.5,0.0,0.14171,9e-05,15.94961]
[1777795002925,33.53,78364.5,0.0,0.14172,9e-05,15.94972]
[1777795004220,33.53,78364.5,0.0,0.14172,9e-05,15.94972]
[1777795004594,33.53,78366.91,0.0,0.14195,9e-05,15.96773]
[1777795009628,33.53,78367.86,0.0,0.14204,9e-05,15.97518]
[1777795015671,33.53,78368.12,0.0,0.14207,9e-05,15.97759]
[1777795017659,33.53,78368.81,0.0,0.14214,9e-05,15.98276]
[1777795017692,33.53,78368.81,0.0,0.14214,9e-05,15.98276]
[1777795017760,33.53,78368.81,0.0,0.14214,9e-05,15.98284]
[1777795024733,33.53,78368.81,0.0,0.14215,9e-05,15.98337]
[1777795030776,33.53,78369.65,0.0,0.14223,9e-05,15.99002]
[1777795035811,33.53,78370.21,0.0,0.14229,9e-05,15.9945]
[1777795040845,33.53,78369.88,0.0,0.14226,9e-05,15.99242]
[1777795045886,33.53,78368.5,0.0,0.14214,9e-05,15.98287]
[1777795050918,33.54,78369.29,0.0,0.14223,9e-05,15.98984]
[1777795055954,33.54,78370.01,0.0,0.14228,9e-05,15.99202]
[1777795060990,33.54,78372.84,0.0,0.14256,9e-05,16.01346]
[1777795066024,33.54,78373.5,0.0,0.14262,9e-05,16.01873]
[1777795071059,33.54,78372.99,0.0,0.14258,9e-05,16.01533]
[1777795072015,33.54,78372.99,0.0,0.14258,9e-05,16.01533]
[1777795072038,33.54,78372.99,0.0,0.14258,9e-05,16.01533]
[1777795072139,33.54,78372.97,0.0,0.14258,9e-05,16.01545]
[1777795077213,33.54,78373.48,0.0,0.14265,9e-05,16.02053]
[1777795081061,33.54,78373.48,0.0,0.14265,9e-05,16.0206]
[1777795082756,33.54,78373.69,0.0,0.14267,9e-05,16.02239]
[1777795083776,33.54,78373.68,0.0,0.14267,9e-05,16.02238]
[1777795083850,33.54,78373.68,0.0,0.14267,9e-05,16.02243]
[1777795085899,33.54,78373.68,0.0,0.14267,9e-05,16.02243]
[1777795086166,33.54,78373.68,0.0,0.14267,9e-05,16.02254]
[1777795093214,33.54,78373.54,0.0,0.14266,9e-05,16.0219]
[1777795096928,33.55,78373.42,0.0,0.14266,9e-05,16.02116]
[1777795096941,33.55,78373.42,0.0,0.14266,9e-05,16.02116]
[1777795097353,33.55,78373.42,0.0,0.14266,9e-05,16.02126]
[1777795097867,33.55,78373.42,0.0,0.14266,9e-05,16.02126]
[1777795100255,33.55,78373.42,0.0,0.14266,9e-05,16.02126]
[1777795100354,33.55,78373.42,0.0,0.14266,9e-05,16.0214]
[1777795102015,33.55,78373.42,0.0,0.14266,9e-05,16.0214]
[1777795102111,33.55,78373.33,0.0,0.14265,9e-05,16.02098]
[1777795107313,33.55,78373.35,0.0,0.14267,9e-05,16.02256]
[1777795112347,33.55,78373.16,0.0,0.14263,9e-05,16.01731]
[1777795117493,33.55,78373.4,0.0,0.14265,9e-05,16.01927]
[1777795122818,33.55,78373.39,0.0,0.14266,9e-05,16.01935]
[1777795124426,33.55,78373.39,0.0,0.14266,9e-05,16.01939]
[1777795124513,33.55,78373.39,0.0,0.14266,9e-05,16.01947]
[1777795125863,33.55,78373.39,0.0,0.14266,9e-05,16.01947]
[1777795125880,33.55,78373.39,0.0,0.14266,9e-05,16.01947]
[1777795125946,33.55,78372.71,0.0,0.1426,9e-05,16.01468]
[1777795126816,33.55,78372.71,0.0,0.1426,9e-05,16.01468]
[1777795126917,33.55,78372.71,0.0,0.1426,9e-05,16.01492]
[1777795132487,33.55,78371.95,0.0,0.14253,9e-05,16.00959]
[1777795137633,33.55,78371.91,0.0,0.14253,9e-05,16.00954]
[1777795144572,33.55,78372.3,0.0,0.14257,9e-05,16.01275]
[1777795151620,33.55,78371.69,0.0,0.14252,9e-05,16.00865]
[1777795157779,33.55,78369.12,0.0,0.14229,9e-05,15.99048]
[1777795162801,33.56,78364.42,0.0,0.14185,9e-05,15.95654]
[1777795167849,33.56,78359.07,0.0,0.14137,9e-05,15.91826]
[1777795173774,33.56,78354.63,0.0,0.14094,9e-05,15.88286]
[1777795178965,33.56,78351.48,0.0,0.14065,9e-05,15.86052]
[1777795187990,33.57,78346.29,0.0,0.1402,9e-05,15.82452]
[1777795193623,33.57,78347.84,0.0,0.14036,9e-05,15.83706]
[1777795193915,33.57,78349.17,0.0,0.14049,9e-05,15.84707]
[1777795199010,33.57,78351.3,0.0,0.14068,9e-05,15.86239]
[1777795200503,33.57,78351.3,0.0,0.14068,9e-05,15.86229]
[1777795202522,33.57,78358.46,0.0,0.14135,9e-05,15.91497]
[1777795200105,33.57,78358.46,0.0,0.14135,9e-05,15.91497]
[1777795211076,33.57,78358.46,0.0,0.14135,9e-05,15.91497]
[1777795216185,33.57,78354.27,0.0,0.14096,9e-05,15.88409]
[1777795216289,33.57,78356.5,0.0,0.14116,9e-05,15.90052]
[1777795222122,33.57,78353.93,0.0,0.14092,9e-05,15.88158]
[1777795228285,33.57,78351.17,0.0,0.14067,9e-05,15.86124]
[1777795234206,33.57,78349.75,0.0,0.1405,9e-05,15.84675]
[1777795239241,33.57,78358.96,0.0,0.14137,9e-05,15.91463]
[1777795244276,33.57,78359.65,0.0,0.14143,9e-05,15.91972]
[1777795249312,33.57,78361.39,0.0,0.1416,9e-05,15.93255]
[1777795254346,33.57,78362.16,0.0,0.14166,9e-05,15.93728]
[1777795260389,33.56,78362.33,0.0,0.14165,9e-05,15.93716]
[1777795268576,33.56,78363.09,0.0,0.1417,9e-05,15.9411]
[1777795276503,33.56,78365.74,0.0,0.14196,9e-05,15.96097]
[1777795281539,33.56,78367.66,0.0,0.14214,9e-05,15.97562]
[1777795282313,33.56,78367.66,0.0,0.14214,9e-05,15.97562]
[1777795282358,33.56,78367.78,0.0,0.14216,9e-05,15.97658]
[1777795288716,33.56,78368.18,0.0,0.1422,9e-05,15.97996]
[1777795294629,33.56,78368.81,0.0,0.14224,9e-05,15.9809]
[1777795301678,33.56,78369.33,0.0,0.14229,9e-05,15.98499]
[1777795308856,33.56,78370.37,0.0,0.14239,9e-05,15.99272]
[1777795314776,33.56,78370.4,0.0,0.14239,9e-05,15.99288]
[1777795322834,33.56,78370.92,0.0,0.14243,9e-05,15.99649]
[1777795327867,33.56,78365.52,0.0,0.14194,9e-05,15.95769]
[1777795333913,33.57,78365.53,0.0,0.14196,9e-05,15.95907]
[1777795339067,33.57,78372.22,0.0,0.14259,9e-05,16.00891]
[1777795344987,33.57,78376.4,0.0,0.14299,9e-05,16.04009]
[1777795355059,33.57,78377.99,0.0,0.14312,9e-05,16.04834]
[1777795355638,33.57,78377.99,0.0,0.14312,9e-05,16.04834]
[1777795361579,33.57,78380.69,0.0,0.14338,9e-05,16.06849]
[1777795361595,33.57,78380.69,0.0,0.14338,9e-05,16.06849]
[1777795361680,33.57,78380.69,0.0,0.14338,9e-05,16.06866]
[1777795367143,33.57,78380.69,0.0,0.1434,9e-05,16.06971]
[1777795372178,33.57,78382.27,0.0,0.14356,9e-05,16.08262]
[1777795375773,33.57,78382.27,0.0,0.14356,9e-05,16.08262]
[1777795375783,33.57,78382.27,0.0,0.14356,9e-05,16.08262]
[1777795375785,33.57,78382.27,0.0,0.14356,9e-05,16.08262]
[1777795376042,33.58,78384.66,0.0,0.1438,0.0001,16.10118]
[1777795376863,33.58,78384.66,0.0,0.1438,0.0001,16.10118]
[1777795376882,33.58,78384.66,0.0,0.1438,0.0001,16.10118]
[1777795376905,33.58,78384.66,0.0,0.1438,0.0001,16.10118]
[1777795377165,33.58,78384.66,0.0,0.14381,0.0001,16.1014]
[1777795377744,33.58,78384.66,0.0,0.14381,0.0001,16.1014]
[1777795378123,33.58,78384.66,0.0,0.14381,0.0001,16.1014]
[1777795378130,33.58,78384.66,0.0,0.14381,0.0001,16.1014]
[1777795378351,33.58,78384.66,0.0,0.14381,0.0001,16.10162]
[1777795378921,33.58,78384.66,0.0,0.14381,0.0001,16.10162]
[1777795379446,33.58,78384.66,0.0,0.14381,0.0001,16.10162]
[1777795379455,33.58,78384.66,0.0,0.14381,0.0001,16.10162]
[1777795379505,33.58,78384.66,0.0,0.14382,0.0001,16.10207]
[1777795380622,33.58,78384.66,0.0,0.14382,0.0001,16.10207]
[1777795380633,33.58,78384.66,0.0,0.14382,0.0001,16.10207]
[1777795380664,33.58,78384.66,0.0,0.14382,0.0001,16.10207]
[1777795381039,33.58,78384.66,0.0,0.14382,0.0001,16.10229]
[1777795381794,33.58,78384.66,0.0,0.14382,0.0001,16.10229]
[1777795381890,33.58,78384.66,0.0,0.14382,0.0001,16.10251]
[1777795382848,33.58,78384.66,0.0,0.14382,0.0001,16.10251]
[1777795382854,33.58,78384.66,0.0,0.14382,0.0001,16.10251]
[1777795382949,33.58,78385.03,0.0,0.14386,0.0001,16.10547]
[1777795384066,33.58,78385.03,0.0,0.14386,0.0001,16.10547]
[1777795384078,33.58,78385.03,0.0,0.14386,0.0001,16.10547]
[1777795384105,33.58,78385.03,0.0,0.14386,0.0001,16.10569]
[1777795385411,33.58,78385.03,0.0,0.14386,0.0001,16.10569]
[1777795385855,33.58,78385.03,0.0,0.14387,0.0001,16.10592]
[1777795386204,33.58,78385.03,0.0,0.14387,0.0001,16.10614]
[1777795388798,33.58,78385.03,0.0,0.14387,0.0001,16.10614]
[1777795388811,33.58,78385.03,0.0,0.14387,0.0001,16.10614]
[1777795389420,33.58,78385.03,0.0,0.14388,0.0001,16.10704]
[1777795397865,33.58,78385.03,0.0,0.14388,0.0001,16.10717]
[1777795405441,33.58,78385.59,0.0,0.14394,0.0001,16.11162]
[1777795411455,33.58,78385.99,0.0,0.14396,0.0001,16.11163]
[1777795418926,33.58,78385.97,0.0,0.14396,0.0001,16.11152]
[1777795419657,33.58,78385.97,0.0,0.14396,0.0001,16.11152]
[1777795419758,33.58,78385.97,0.0,0.14397,0.0001,16.1118]
[1777795426560,33.59,78386.14,0.0,0.14399,0.0001,16.1136]
[1777795431596,33.59,78387.5,0.0,0.14412,0.0001,16.12401]
[1777795437638,33.59,78387.46,0.0,0.14413,0.0001,16.12416]
[1777795442673,33.59,78388.24,0.0,0.1442,0.0001,16.13029]
[1777795446088,33.59,78394.73,0.0,0.14483,0.0001,16.17877]
[1777795446099,33.59,78394.73,0.0,0.14483,0.0001,16.17877]
[1777795446700,33.59,78399.33,0.0,0.14527,0.0001,16.21291]
[1777795448063,33.59,78400.04,0.0,0.14534,0.0001,16.2183]
[1777795448715,33.59,78400.84,0.0,0.14542,0.0001,16.22436]
[1777795451329,33.59,78400.74,0.0,0.14542,0.0001,16.22393]
[1777795451427,33.59,78400.88,0.0,0.14543,0.0001,16.22496]
[1777795455991,33.59,78414.12,0.0,0.14671,0.0001,16.32359]
[1777795458827,33.59,78414.69,0.0,0.14677,0.0001,16.32797]
[1777795458876,33.59,78415.02,0.0,0.1468,0.0001,16.33049]
[1777795460808,33.59,78414.77,0.0,0.14678,0.0001,16.32883]
[1777795460902,33.59,78416.43,0.0,0.14694,0.0001,16.34129]
[1777795462951,33.59,78416.43,0.0,0.14694,0.0001,16.34146]
[1777795463052,33.59,78417.81,0.0,0.14708,0.0001,16.35181]
[1777795468871,33.59,78416.59,0.0,0.14697,0.0001,16.34356]
[1777795470641,33.6,78416.65,0.0,0.14698,0.0001,16.34416]
[1777795470657,33.6,78416.65,0.0,0.14698,0.0001,16.34416]
[1777795470687,33.6,78416.65,0.0,0.14698,0.0001,16.34447]
[1777795472930,33.6,78416.65,0.0,0.14696,0.0001,16.34059]
[1777795472987,33.6,78416.47,0.0,0.14694,0.0001,16.33941]
[1777795473820,33.6,78416.47,0.0,0.14694,0.0001,16.33941]
[1777795474949,33.6,78417.14,0.0,0.14701,0.0001,16.34452]
[1777795475000,33.6,78417.92,0.0,0.14708,0.0001,16.35043]
[1777795476313,33.6,78417.92,0.0,0.14708,0.0001,16.35043]
[1777795476408,33.6,78417.92,0.0,0.14709,0.0001,16.35056]
[1777795481489,33.6,78416.93,0.0,0.147,0.0001,16.34377]
[1777795481984,33.6,78418.39,0.0,0.14714,0.0001,16.3548]
[1777795482070,33.6,78419.38,0.0,0.14724,0.0001,16.36212]
[1777795483387,33.6,78419.38,0.0,0.14724,0.0001,16.36212]
[1777795483482,33.6,78425.36,0.0,0.14782,0.0001,16.40702]
[1777795487810,33.6,78428.15,0.0,0.14811,0.0001,16.42853]
[1777795487989,33.6,78429.87,0.0,0.14828,0.0001,16.44152]
[1777795490854,33.6,78431.97,0.0,0.14849,0.0001,16.45758]
[1777795491008,33.6,78431.97,0.0,0.14849,0.0001,16.45785]
[1777795496044,33.6,78422.64,0.0,0.1476,0.0001,16.38951]
[1777795497350,33.6,78422.64,0.0,0.1476,0.0001,16.38951]
[1777795499208,33.6,78424.32,0.0,0.14776,0.0001,16.40225]
[1777795499304,33.61,78426.76,0.0,0.148,0.0001,16.42044]
[1777795500045,33.61,78426.76,0.0,0.148,0.0001,16.42044]
[1777795500107,33.61,78427.66,0.0,0.14809,0.0001,16.42723]
[1777795503274,33.61,78428.39,0.0,0.14816,0.0001,16.43288]
[1777795503367,33.61,78428.91,0.0,0.14822,0.0001,16.43684]
[1777795503960,33.61,78428.91,0.0,0.14822,0.0001,16.43684]
[1777795503974,33.61,78428.91,0.0,0.14822,0.0001,16.43684]
[1777795504100,33.61,78428.91,0.0,0.14822,0.0001,16.43694]
[1777795506269,33.61,78429.11,0.0,0.14824,0.0001,16.43852]
[1777795506290,33.61,78429.12,0.0,0.14824,0.0001,16.43868]
[1777795512156,33.61,78429.91,0.0,0.14832,0.0001,16.44504]
[1777795516184,33.61,78439.25,0.0,0.14923,0.0001,16.51428]
[1777795521221,33.61,78438.1,0.0,0.14912,0.0001,16.50577]
[1777795525068,33.61,78444.5,0.0,0.14975,0.0001,16.55341]
[1777795525249,33.61,78445.07,0.0,0.1498,0.0001,16.55779]
[1777795526030,33.61,78445.07,0.0,0.1498,0.0001,16.55779]
[1777795526257,33.61,78445.7,0.0,0.14987,0.0001,16.56261]
[1777795531292,33.61,78449.61,0.0,0.15023,0.0001,16.58814]
[1777795536765,33.61,78451.06,0.0,0.15038,0.0001,16.59929]
[1777795545826,33.61,78455.7,0.0,0.15084,0.0001,16.63402]
[1777795546398,33.61,78453.88,0.0,0.15066,0.0001,16.62057]
[1777795552438,33.61,78455.31,0.0,0.1508,0.0001,16.63124]
[1777795560575,33.61,78455.99,0.0,0.15087,0.0001,16.63629]
[1777795566537,33.61,78455.39,0.0,0.15081,0.0001,16.63195]
[1777795572581,33.61,78456.3,0.0,0.1509,0.0001,16.63877]
[1777795577613,33.61,78457.1,0.0,0.15098,0.0001,16.64474]
[1777795582649,33.61,78455.14,0.0,0.15079,0.0001,16.63029]
[1777795586367,33.61,78454.78,0.0,0.15075,0.0001,16.62771]
[1777795586676,33.61,78454.52,0.0,0.15073,0.0001,16.62582]
[1777795591712,33.61,78447.52,0.0,0.15002,0.0001,16.57022]
[1777795596747,33.61,78443.21,0.0,0.1496,0.0001,16.53865]
[1777795603198,33.61,78441.35,0.0,0.14942,0.0001,16.52507]
[1777795608831,33.61,78438.08,0.0,0.14911,0.0001,16.50117]
[1777795613867,33.61,78442.44,0.0,0.14953,0.0001,16.53344]
[1777795619134,33.61,78442.01,0.0,0.14949,0.0001,16.53029]
[1777795621149,33.61,78438.32,0.0,0.14913,0.0001,16.50302]
[1777795621163,33.61,78438.32,0.0,0.14913,0.0001,16.50302]
[1777795621251,33.61,78437.55,0.0,0.14906,0.0001,16.49741]
[1777795621941,33.61,78437.55,0.0,0.14906,0.0001,16.49741]
[1777795622759,33.61,78437.55,0.0,0.14906,0.0001,16.49741]
[1777795622970,33.61,78438.48,0.0,0.14915,0.0001,16.50435]
[1777795624780,33.61,78438.03,0.0,0.14911,0.0001,16.50102]
[1777795624881,33.61,78437.63,0.0,0.14907,0.0001,16.4981]
[1777795631107,33.62,78436.65,0.0,0.14898,0.0001,16.49095]
[1777795634890,33.62,78436.65,0.0,0.14898,0.0001,16.49099]
[1777795634896,33.62,78436.65,0.0,0.14898,0.0001,16.49099]
[1777795635016,33.62,78433.54,0.0,0.14867,0.0001,16.46801]
[1777795639016,33.62,78432.63,0.0,0.14859,0.0001,16.46132]
[1777795640956,33.62,78435.77,0.0,0.14889,0.0001,16.48453]
[1777795641060,33.62,78439.33,0.0,0.14924,0.0001,16.51084]
[1777795648918,33.61,78441.01,0.0,0.1494,0.0001,16.52312]
[1777795658453,33.61,78449.18,0.0,0.15016,0.0001,16.57909]
[1777795658465,33.61,78452.65,0.0,0.1505,0.0001,16.6047]
[1777795660926,33.61,78452.65,0.0,0.1505,0.0001,16.60463]
[1777795660942,33.61,78454.72,0.0,0.1507,0.0001,16.61979]
[1777795661320,33.61,78455.94,0.0,0.15082,0.0001,16.62882]
[1777795665876,33.61,78457.08,0.0,0.15093,0.0001,16.63709]
[1777795669140,33.61,78461.77,0.0,0.15138,0.0001,16.67144]
[1777795669254,33.61,78461.77,0.0,0.15138,0.0001,16.67137]
[1777795671827,33.61,78471.68,0.0,0.15236,0.0001,16.74492]
[1777795674871,33.61,78471.68,0.0,0.15236,0.0001,16.74492]
[1777795675295,33.61,78473.27,0.0,0.15251,0.0001,16.75648]
[1777795677383,33.61,78468.51,0.0,0.15204,0.0001,16.72114]
[1777795677415,33.61,78468.07,0.0,0.152,0.0001,16.7178]
[1777795683352,33.61,78470.56,0.0,0.15224,0.0001,16.73584]
[1777795688387,33.61,78472.71,0.0,0.15244,0.0001,16.75142]
[1777795693538,33.61,78474.92,0.0,0.15266,0.0001,16.76751]
[1777795699463,33.61,78475.96,0.0,0.15275,0.0001,16.77473]
[1777795704498,33.61,78477.98,0.0,0.15295,0.0001,16.78937]
[1777795709534,33.61,78482.26,0.0,0.15337,0.0001,16.82066]
[1777795713975,33.61,78492.33,0.0,0.15434,0.0001,16.89113]
[1777795713999,33.61,78496.62,0.0,0.15476,0.0001,16.92293]
[1777795715836,33.61,78495.75,0.0,0.15468,0.0001,16.91643]
[1777795721739,33.61,78493.46,0.0,0.15443,0.0001,16.89833]
[1777795727661,33.6,78492.56,0.0,0.15433,0.0001,16.89047]
[1777795732697,33.6,78492.14,0.0,0.15427,0.0001,16.88643]
[1777795737929,33.6,78493.5,0.0,0.1544,0.0001,16.89595]
[1777795743777,33.6,78492.25,0.0,0.15425,0.0001,16.88486]
[1777795749815,33.59,78492.06,0.0,0.15421,0.0001,16.88226]
[1777795753464,33.59,78489.63,0.0,0.15397,0.0001,16.86369]
[1777795753902,33.59,78489.63,0.0,0.15397,0.0001,16.86369]
[1777795753972,33.59,78489.63,0.0,0.15397,0.0001,16.86369]
[1777795753983,33.59,78490.89,0.0,0.15409,0.0001,16.87285]
[1777795754248,33.59,78490.89,0.0,0.15409,0.0001,16.87285]
[1777795754313,33.59,78490.89,0.0,0.15409,0.0001,16.87285]
[1777795754850,33.59,78490.89,0.0,0.15409,0.0001,16.87266]
[1777795755894,33.59,78490.89,0.0,0.15409,0.0001,16.87266]
[1777795755920,33.59,78490.89,0.0,0.15409,0.0001,16.87266]
[1777795755960,33.59,78478.07,0.0,0.15281,0.0001,16.77747]
[1777795760624,33.59,78471.77,0.0,0.15219,0.0001,16.73059]
[1777795765927,33.59,78478.73,0.0,0.15287,0.0001,16.78156]
[1777795770963,33.59,78475.01,0.0,0.15249,0.0001,16.7535]
[1777795772371,33.59,78475.01,0.0,0.15249,0.0001,16.7535]
[1777795772409,33.59,78475.01,0.0,0.15249,0.0001,16.7535]
[1777795772423,33.59,78475.01,0.0,0.15249,0.0001,16.7535]
[1777795772450,33.59,78473.72,0.0,0.15234,0.0001,16.73983]
[1777795778011,33.59,78473.85,0.0,0.15234,0.0001,16.74045]
[1777795783045,33.59,78474.11,0.0,0.15237,0.0001,16.74208]
[1777795784091,33.59,78473.88,0.0,0.15234,0.0001,16.74008]
[1777795784141,33.59,78473.88,0.0,0.15234,0.0001,16.74008]
[1777795784745,33.59,78473.88,0.0,0.15234,0.0001,16.74008]
[1777795785060,33.59,78467.28,0.0,0.15168,0.0001,16.69094]
[1777795786067,33.59,78453.82,0.0,0.15036,0.0001,16.59111]
[1777795792028,33.59,78453.98,0.0,0.15037,0.0001,16.59188]
[1777795792982,33.59,78455.25,0.0,0.1505,0.0001,16.60117]
[1777795794955,33.59,78456.02,0.0,0.15057,0.0001,16.60663]
[1777795795014,33.59,78457.06,0.0,0.15067,0.0001,16.61422]
[1777795800167,33.59,78455.72,0.0,0.15053,0.0001,16.60371]
[1777795807907,33.58,78455.94,0.0,0.15055,0.0001,16.60509]
[1777795813257,33.58,78456.4,0.0,0.15057,0.0001,16.60697]
[1777795815184,33.58,78456.4,0.0,0.15057,0.0001,16.60697]
[1777795815286,33.58,78456.9,0.0,0.15062,0.0001,16.61037]
[1777795819209,33.58,78456.98,0.0,0.15062,0.0001,16.61048]
[1777795819423,33.58,78456.98,0.0,0.15062,0.0001,16.61048]
[1777795819524,33.58,78456.95,0.0,0.15061,0.0001,16.61007]
[1777795821183,33.58,78457.41,0.0,0.15065,0.0001,16.61328]
[1777795821312,33.58,78457.41,0.0,0.15065,0.0001,16.61309]
[1777795826123,33.58,78458.03,0.0,0.15071,0.0001,16.6173]
[1777795829050,33.58,78458.77,0.0,0.15076,0.0001,16.62173]
[1777795829138,33.58,78459.01,0.0,0.15078,0.0001,16.62319]
[1777795832683,33.58,78459.01,0.0,0.15078,0.0001,16.62287]
[1777795837139,33.57,78460.04,0.0,0.15082,0.0001,16.62424]
[1777795837425,33.57,78460.59,0.0,0.15087,0.0001,16.6279]
[1777795842593,33.57,78461.66,0.0,0.15095,0.0001,16.63371]
[1777795848501,33.56,78462.1,0.0,0.15095,0.0001,16.63444]
[1777795852664,33.56,78452.57,0.0,0.15,0.0001,16.56219]
[1777795857855,33.56,78452.57,0.0,0.14998,0.0001,16.56105]
[1777795860614,33.55,78451.08,0.0,0.14982,0.0001,16.5485]
[1777795867634,33.55,78449.77,0.0,0.14963,0.0001,16.53425]
[1777795872808,33.54,78445.54,0.0,0.14918,0.0001,16.50026]
[1777795881739,33.54,78443.52,0.0,0.14894,0.0001,16.48246]
[1777795885292,33.53,78438.25,0.0,0.14842,0.0001,16.44231]
[1777795885767,33.53,78436.97,0.0,0.14829,0.0001,16.43233]
[1777795886314,33.53,78436.97,0.0,0.14829,0.0001,16.43233]
[1777795886433,33.53,78436.97,0.0,0.14829,0.0001,16.43233]
[1777795886462,33.53,78436.97,0.0,0.14829,0.0001,16.43233]
[1777795886773,33.53,78436.55,0.0,0.14824,0.0001,16.42871]
[1777795890140,33.53,78436.01,0.0,0.14818,0.0001,16.42421]
[1777795890175,33.53,78436.01,0.0,0.14818,0.0001,16.42421]
[1777795890477,33.53,78435.39,0.0,0.1481,0.0001,16.41809]
[1777795895134,33.53,78432.42,0.0,0.14776,0.0001,16.39052]
[1777795895368,33.53,78431.99,0.0,0.14771,0.0001,16.38684]
[1777795895693,33.53,78431.99,0.0,0.14771,0.0001,16.38684]
[1777795897105,33.52,78433.29,0.0,0.14783,0.0001,16.39599]
[1777795897867,33.52,78437.59,0.0,0.14824,0.0001,16.42683]
[1777795899066,33.52,78437.59,0.0,0.14824,0.0001,16.42683]
[1777795899111,33.52,78437.59,0.0,0.14824,0.0001,16.42683]
[1777795899165,33.52,78437.89,0.0,0.14825,0.0001,16.428]
[1777795903630,33.52,78434.84,0.0,0.14793,0.0001,16.40336]
[1777795903657,33.52,78434.84,0.0,0.14793,0.0001,16.40336]
[1777795903894,33.52,78434.84,0.0,0.14793,0.0001,16.40336]
[1777795908929,33.51,78432.79,0.0,0.1477,0.0001,16.38581]
[1777795912968,33.51,78432.31,0.0,0.14764,0.0001,16.38133]
[1777795912992,33.51,78432.31,0.0,0.14764,0.0001,16.38133]
[1777795913059,33.51,78430.72,0.0,0.14747,0.0001,16.36819]
[1777795916032,33.51,78430.72,0.0,0.14746,0.0001,16.36774]
[1777795916051,33.51,78430.72,0.0,0.14746,0.0001,16.36774]
[1777795916081,33.51,78429.23,0.0,0.1473,0.0001,16.3558]
[1777795922021,33.5,78428.26,0.0,0.14717,0.0001,16.34598]
[1777795927056,33.5,78426.95,0.0,0.14702,0.0001,16.33407]
[1777795932091,33.49,78426.22,0.0,0.14692,0.0001,16.32647]
[1777795937127,33.49,78425.4,0.0,0.14681,0.0001,16.31821]
[1777795942161,33.49,78424.48,0.0,0.14669,0.0001,16.30921]
[1777795945760,33.48,78424.37,0.0,0.14667,0.0001,16.30796]
[1777795945786,33.48,78424.37,0.0,0.14667,0.0001,16.30796]
[1777795946188,33.48,78424.37,0.0,0.14666,0.0001,16.30665]
[1777795946638,33.48,78424.37,0.0,0.14666,0.0001,16.30665]
[1777795946665,33.48,78424.37,0.0,0.14666,0.0001,16.30665]
[1777795947195,33.48,78423.92,0.0,0.14661,0.0001,16.30288]
[1777795952230,33.48,78423.46,0.0,0.14651,0.0001,16.29331]
[1777795957266,33.47,78423.63,0.0,0.14649,0.0001,16.29248]
[1777795962300,33.47,78423.44,0.0,0.14645,0.0001,16.28895]
[1777795973225,33.47,78422.27,0.0,0.14632,0.0001,16.27942]
[1777795983578,33.45,78422.29,0.0,0.14622,0.0001,16.27143]
[1777795989538,33.45,78421.66,0.0,0.14613,0.0001,16.26463]
[1777795996541,33.44,78421.65,0.0,0.14608,0.0001,16.26116]
[1777796002583,33.44,78422.2,0.0,0.1461,0.0001,16.26268]
[1777796005600,33.44,78420.9,0.0,0.14597,0.0001,16.25262]
[1777796005938,33.44,78420.9,0.0,0.14597,0.0001,16.25262]
[1777796006053,33.44,78420.9,0.0,0.14597,0.0001,16.25262]
[1777796007865,33.44,78423.01,0.0,0.14615,0.0001,16.267]
[1777796007930,33.44,78438.23,0.0,0.14762,0.0001,16.37952]
[1777796008920,33.44,78438.23,0.0,0.14762,0.0001,16.37952]
[1777796011810,33.43,78439.61,0.0,0.14774,0.0001,16.38887]
[1777796015798,33.43,78441.71,0.0,0.1479,0.0001,16.39871]
[1777796015862,33.43,78441.64,0.0,0.14788,0.0001,16.39785]
[1777796021716,33.43,78443.59,0.0,0.14806,0.0001,16.41145]
[1777796024068,33.43,78443.93,0.0,0.14809,0.0001,16.41392]
[1777796024169,33.43,78444.73,0.0,0.14817,0.0001,16.41975]
[1777796028780,33.43,78447.89,0.0,0.14848,0.0001,16.44307]
[1777796029146,33.43,78447.76,0.0,0.14846,0.0001,16.44197]
[1777796030330,33.43,78446.28,0.0,0.14832,0.0001,16.43097]
[1777796030779,33.43,78446.28,0.0,0.14832,0.0001,16.43093]
[1777796032429,33.43,78439.57,0.0,0.14766,0.0001,16.38108]
[1777796032793,33.43,78434.08,0.0,0.14713,0.0001,16.34032]
[1777796033350,33.43,78434.08,0.0,0.14713,0.0001,16.34032]
[1777796033931,33.43,78431.09,0.0,0.14684,0.0001,16.31819]
[1777796038941,33.43,78431.1,0.0,0.14685,0.0001,16.31877]
[1777796040780,33.43,78431.1,0.0,0.14685,0.0001,16.31888]
[1777796042250,33.43,78431.1,0.0,0.14686,0.0001,16.3191]
[1777796042312,33.43,78429.82,0.0,0.14673,0.0001,16.3097]
[1777796048112,33.43,78426.86,0.0,0.14645,0.0001,16.28818]
[1777796048364,33.43,78426.97,0.0,0.14647,0.0001,16.2893]
[1777796049168,33.43,78426.97,0.0,0.14647,0.0001,16.2893]
[1777796049269,33.43,78426.33,0.0,0.14641,0.0001,16.28471]
[1777796050390,33.43,78426.33,0.0,0.14641,0.0001,16.28471]
[1777796050919,33.43,78426.09,0.0,0.14639,0.0001,16.28308]
[1777796056483,33.43,78424.99,0.0,0.14629,0.0001,16.27575]
[1777796056961,33.43,78424.99,0.0,0.14629,0.0001,16.27593]
[1777796063316,33.43,78424.99,0.0,0.14629,0.0001,16.27593]
[1777796064603,33.44,78423.41,0.0,0.14616,0.0001,16.2656]
[1777796065018,33.44,78423.41,0.0,0.14616,0.0001,16.2656]
[1777796066632,33.44,78425.92,0.0,0.14641,0.0001,16.28443]
[1777796067271,33.44,78425.92,0.0,0.14641,0.0001,16.28443]
[1777796067353,33.44,78426.31,0.0,0.14645,0.0001,16.28765]
[1777796068668,33.44,78426.31,0.0,0.14645,0.0001,16.28765]
[1777796069049,33.44,78426.1,0.0,0.14643,0.0001,16.28625]
[1777796070712,33.44,78425.51,0.0,0.14638,0.0001,16.2822]
[1777796070720,33.44,78425.51,0.0,0.14638,0.0001,16.2822]
[1777796071062,33.44,78425.51,0.0,0.14635,0.0001,16.27816]
[1777796072788,33.44,78426.03,0.0,0.1464,0.0001,16.28243]
[1777796072832,33.44,78426.03,0.0,0.1464,0.0001,16.28243]
[1777796073076,33.44,78427.22,0.0,0.14652,0.0001,16.29168]
[1777796073768,33.44,78427.22,0.0,0.14652,0.0001,16.29168]
[1777796073799,33.44,78427.22,0.0,0.14652,0.0001,16.29168]
[1777796074211,33.44,78429.01,0.0,0.14671,0.0001,16.30576]
[1777796080126,33.44,78429.66,0.0,0.1468,0.0001,16.31292]
[1777796082834,33.45,78429.8,0.0,0.14682,0.0001,16.31436]
[1777796082872,33.45,78429.8,0.0,0.14682,0.0001,16.31436]
[1777796082934,33.45,78429.48,0.0,0.1468,0.0001,16.31238]
[1777796083587,33.45,78429.48,0.0,0.1468,0.0001,16.31238]
[1777796083606,33.45,78429.48,0.0,0.1468,0.0001,16.31238]
[1777796084282,33.45,78429.83,0.0,0.14684,0.0001,16.3158]
[1777796084586,33.45,78429.83,0.0,0.14684,0.0001,16.3158]
[1777796084611,33.45,78429.83,0.0,0.14684,0.0001,16.3158]
[1777796085921,33.45,78429.83,0.0,0.14684,0.0001,16.3158]
[1777796085961,33.45,78429.83,0.0,0.14684,0.0001,16.3158]
[1777796091202,33.45,78430.58,0.0,0.14695,0.0001,16.32423]
[1777796097244,33.46,78431.5,0.0,0.14707,0.0001,16.33356]
[1777796103286,33.46,78431.62,0.0,0.14712,0.0001,16.33698]
[1777796108366,33.47,78432.66,0.0,0.14725,0.0001,16.34678]
[1777796114367,33.47,78432.77,0.0,0.14729,0.0001,16.35011]
[1777796119428,33.47,78432.75,0.0,0.14731,0.0001,16.35164]
[1777796119734,33.47,78432.75,0.0,0.14731,0.0001,16.35164]
[1777796120409,33.47,78432.55,0.0,0.14731,0.0001,16.35098]
[1777796121160,33.47,78432.55,0.0,0.14731,0.0001,16.35098]
[1777796121782,33.48,78431.86,0.0,0.14724,0.0001,16.34627]
[1777796124564,33.48,78430.78,0.0,0.14716,0.0001,16.33948]
[1777796130480,33.48,78429.26,0.0,0.14704,0.0001,16.33067]
[1777796139545,33.49,78426.36,0.0,0.14677,0.0001,16.30824]
[1777796144770,33.49,78426.05,0.0,0.14676,0.0001,16.30738]
[1777796145173,33.49,78426.05,0.0,0.14676,0.0001,16.30738]
[1777796145262,33.49,78425.53,0.0,0.14671,0.0001,16.30353]
[1777796146794,33.49,78428.56,0.0,0.14701,0.0001,16.32627]
[1777796146808,33.49,78428.56,0.0,0.14701,0.0001,16.32627]
[1777796146832,33.49,78428.56,0.0,0.14701,0.0001,16.32627]
[1777796146903,33.49,78431.42,0.0,0.14729,0.0001,16.34771]
[1777796152636,33.49,78439.11,0.0,0.14805,0.0001,16.40593]
[1777796153567,33.49,78439.11,0.0,0.14805,0.0001,16.40593]
[1777796153593,33.49,78439.11,0.0,0.14805,0.0001,16.40593]
[1777796153606,33.49,78439.11,0.0,0.14805,0.0001,16.40593]
[1777796153610,33.49,78439.11,0.0,0.14805,0.0001,16.40593]
[1777796153665,33.49,78442.0,0.0,0.14834,0.0001,16.42753]
[1777796157281,33.49,78443.5,0.0,0.14848,0.0001,16.43882]
[1777796157290,33.49,78443.5,0.0,0.14848,0.0001,16.43882]
[1777796157307,33.49,78443.5,0.0,0.14848,0.0001,16.43882]
[1777796157381,33.49,78443.5,0.0,0.14849,0.0001,16.43928]
[1777796160692,33.5,78453.37,0.0,0.14946,0.0001,16.51297]
[1777796165730,33.5,78460.59,0.0,0.15017,0.0001,16.56694]
[1777796168858,33.5,78461.74,0.0,0.15029,0.0001,16.57563]
[1777796168957,33.5,78460.39,0.0,0.15015,0.0001,16.56561]
[1777796171060,33.5,78460.57,0.0,0.15017,0.0001,16.56705]
[1777796172938,33.5,78460.73,0.0,0.15019,0.0001,16.5683]
[1777796173039,33.5,78462.66,0.0,0.15038,0.0001,16.58269]
[1777796174979,33.5,78463.58,0.0,0.15047,0.0001,16.58958]
[1777796175034,33.5,78463.58,0.0,0.15047,0.0001,16.58958]
[1777796175080,33.5,78464.59,0.0,0.15057,0.0001,16.59714]
[1777796176141,33.5,78464.59,0.0,0.15057,0.0001,16.59714]
[1777796181839,33.5,78466.24,0.0,0.15074,0.0001,16.6098]
[1777796186876,33.5,78472.46,0.0,0.15136,0.0001,16.6563]
[1777796191912,33.5,78475.06,0.0,0.15159,0.0001,16.67189]
[1777796196944,33.5,78481.3,0.0,0.15221,0.0001,16.71858]
[1777796201980,33.5,78476.51,0.0,0.15174,0.0001,16.68321]
[1777796208022,33.5,78471.22,0.0,0.15122,0.0001,16.64418]
[1777796213479,33.5,78469.49,0.0,0.15105,0.0001,16.63152]
[1777796220107,33.5,78462.42,0.0,0.15038,0.0001,16.58093]
[1777796225271,33.51,78462.38,0.0,0.1504,0.0001,16.58214]
[1777796228073,33.51,78462.38,0.0,0.15041,0.0001,16.58274]
[1777796228165,33.51,78462.45,0.0,0.15042,0.0001,16.58356]
[1777796230089,33.51,78462.45,0.0,0.15042,0.0001,16.58356]
[1777796230182,33.51,78462.68,0.0,0.15045,0.0001,16.58586]
[1777796233557,33.51,78462.86,0.0,0.15047,0.0001,16.58759]
[1777796234204,33.51,78462.97,0.0,0.15048,0.0001,16.58846]
[1777796235819,33.51,78463.78,0.0,0.15056,0.0001,16.59457]
[1777796236219,33.51,78463.78,0.0,0.15056,0.0001,16.59457]
[1777796237321,33.51,78453.34,0.0,0.14954,0.0001,16.51712]
[1777796243267,33.51,78450.93,0.0,0.14932,0.0001,16.50025]
[1777796248302,33.51,78449.34,0.0,0.14917,0.0001,16.48922]
[1777796254345,33.52,78449.2,0.0,0.14914,0.0001,16.48502]
[1777796259380,33.52,78449.1,0.0,0.14914,0.0001,16.48499]
[1777796264414,33.52,78445.76,0.0,0.14883,0.0001,16.46091]
[1777796270457,33.52,78445.86,0.0,0.14885,0.0001,16.46257]
[1777796275492,33.52,78443.87,0.0,0.14867,0.0001,16.4485]
[1777796280527,33.52,78443.32,0.0,0.14862,0.0001,16.44505]
[1777796285696,33.52,78442.1,0.0,0.14851,0.0001,16.43649]
[1777796291615,33.52,78441.07,0.0,0.14842,0.0001,16.42945]
[1777796297658,33.53,78440.03,0.0,0.14832,0.0001,16.42229]
[1777796303700,33.53,78439.17,0.0,0.14827,0.0001,16.41815]
[1777796308735,33.53,78444.41,0.0,0.14882,0.0001,16.45998]
[1777796313769,33.54,78445.75,0.0,0.14893,0.0001,16.46641]
[1777796321832,33.54,78447.61,0.0,0.14912,0.0001,16.48112]
[1777796327868,33.54,78452.79,0.0,0.14964,0.0001,16.52028]
[1777796336047,33.54,78458.01,0.0,0.15016,0.0001,16.55988]
[1777796341970,33.54,78458.41,0.0,0.15021,0.0001,16.56352]
[1777796347007,33.54,78459.7,0.0,0.15034,0.0001,16.57368]
[1777796352331,33.54,78460.1,0.0,0.15039,0.0001,16.57713]
[1777796357415,33.55,78461.57,0.0,0.15054,0.0001,16.58872]
[1777796366259,33.55,78458.48,0.0,0.15026,0.0001,16.56732]
[1777796371556,33.55,78456.37,0.0,0.15006,0.0001,16.55213]
[1777796378232,33.55,78456.37,0.0,0.15004,0.0001,16.549]
[1777796383264,33.55,78449.74,0.0,0.14941,0.0001,16.50057]
[1777796384832,33.55,78447.43,0.0,0.14918,0.0001,16.48337]
[1777796385832,33.55,78444.79,0.0,0.14892,0.0001,16.46373]
[1777796385845,33.55,78444.79,0.0,0.14892,0.0001,16.46373]
[1777796386338,33.55,78443.8,0.0,0.14882,0.0001,16.45635]
[1777796392326,33.55,78437.93,0.0,0.14825,0.0001,16.41272]
[1777796399374,33.55,78434.41,0.0,0.14791,0.0001,16.38688]
[1777796404003,33.55,78429.7,0.0,0.14746,0.0001,16.35244]
[1777796404120,33.55,78429.7,0.0,0.14746,0.0001,16.35244]
[1777796404409,33.55,78429.05,0.0,0.1474,0.0001,16.34772]
[1777796406044,33.55,78428.8,0.0,0.14738,0.0001,16.34596]
[1777796406149,33.55,78428.8,0.0,0.14738,0.0001,16.34596]
[1777796406541,33.55,78427.98,0.0,0.1473,0.0001,16.34008]
[1777796409600,33.55,78427.98,0.0,0.1473,0.0001,16.34008]
[1777796409622,33.55,78427.21,0.0,0.14723,0.0001,16.33469]
[1777796411460,33.56,78437.99,0.0,0.1483,0.0001,16.41661]
[1777796414095,33.56,78442.01,0.0,0.14869,0.0001,16.44644]
[1777796414254,33.56,78442.01,0.0,0.14869,0.0001,16.44644]
[1777796414342,33.56,78442.33,0.0,0.14872,0.0001,16.44877]
[1777796419514,33.56,78443.97,0.0,0.14888,0.0001,16.46064]
[1777796422366,33.56,78447.12,0.0,0.14919,0.0001,16.48383]
[1777796422382,33.56,78447.12,0.0,0.14919,0.0001,16.48383]
[1777796422536,33.56,78447.12,0.0,0.14918,0.0001,16.48374]
[1777796427570,33.56,78446.89,0.0,0.14916,0.0001,16.48162]
[1777796432606,33.55,78449.34,0.0,0.14936,0.0001,16.49524]
[1777796437866,33.55,78450.42,0.0,0.14946,0.0001,16.50277]
[1777796443683,33.55,78450.39,0.0,0.14944,0.0001,16.50161]
[1777796448718,33.55,78449.76,0.0,0.14937,0.0001,16.49619]
[1777796453756,33.55,78449.07,0.0,0.14929,0.0001,16.49032]
[1777796454982,33.55,78449.07,0.0,0.14929,0.0001,16.49032]
[1777796455008,33.55,78449.07,0.0,0.14929,0.0001,16.49032]
[1777796455052,33.55,78449.07,0.0,0.14929,0.0001,16.49032]
[1777796456906,33.55,78446.9,0.0,0.14908,0.0001,16.47382]
[1777796457474,33.55,78440.75,0.0,0.14848,0.0001,16.42825]
[1777796463825,33.55,78440.28,0.0,0.14843,0.0001,16.4243]
[1777796472542,33.55,78440.25,0.0,0.14842,0.0001,16.42387]
[1777796473173,33.55,78440.31,0.0,0.14842,0.0001,16.4239]
[1777796473895,33.55,78440.31,0.0,0.14842,0.0001,16.42383]
[1777796475529,33.55,78440.31,0.0,0.14842,0.0001,16.42383]
[1777796477242,33.55,78440.15,0.0,0.1484,0.0001,16.4225]
[1777796477344,33.55,78440.15,0.0,0.1484,0.0001,16.42243]
[1777796481952,33.55,78440.15,0.0,0.1484,0.0001,16.42243]
[1777796482053,33.55,78440.15,0.0,0.1484,0.0001,16.42208]
[1777796487104,33.54,78440.7,0.0,0.14844,0.0001,16.42576]
[1777796493028,33.54,78441.15,0.0,0.14845,0.0001,16.42456]
[1777796498064,33.54,78440.14,0.0,0.14835,0.0001,16.41672]
[1777796503432,33.54,78440.07,0.0,0.14834,0.0001,16.41591]
[1777796504640,33.54,78441.9,0.0,0.14852,0.0001,16.42939]
[1777796504677,33.54,78441.9,0.0,0.14852,0.0001,16.42939]
[1777796504717,33.54,78442.12,0.0,0.14853,0.0001,16.43084]
[1777796509488,33.54,78443.0,0.0,0.14862,0.0001,16.4371]
[1777796509528,33.54,78443.0,0.0,0.14862,0.0001,16.4371]
[1777796509589,33.54,78442.72,0.0,0.14859,0.0001,16.43487]
[1777796513008,33.54,78443.16,0.0,0.14863,0.0001,16.43798]
[1777796513026,33.54,78443.16,0.0,0.14863,0.0001,16.43798]
[1777796513169,33.54,78442.43,0.0,0.14856,0.0001,16.43251]
[1777796513980,33.54,78442.43,0.0,0.14856,0.0001,16.43251]
[1777796514001,33.54,78442.43,0.0,0.14856,0.0001,16.43251]
[1777796514082,33.54,78443.65,0.0,0.14867,0.0001,16.44148]
[1777796517939,33.54,78444.16,0.0,0.14872,0.0001,16.44506]
[1777796517975,33.54,78444.16,0.0,0.14872,0.0001,16.44506]
[1777796518205,33.54,78444.16,0.0,0.14872,0.0001,16.44499]
[1777796523240,33.54,78439.57,0.0,0.14827,0.0001,16.41088]
[1777796527431,33.54,78435.68,0.0,0.1479,0.0001,16.38215]
[1777796531986,33.54,78428.68,0.0,0.14722,0.0001,16.33072]
[1777796537401,33.54,78427.71,0.0,0.14713,0.0001,16.32374]
[1777796537430,33.54,78427.71,0.0,0.14713,0.0001,16.32374]
[1777796537471,33.54,78427.71,0.0,0.14713,0.0001,16.32374]
[1777796537479,33.54,78426.85,0.0,0.14705,0.0001,16.31775]
[1777796546401,33.54,78424.51,0.0,0.14684,0.0001,16.30131]
[1777796551492,33.54,78424.18,0.0,0.14681,0.0001,16.29897]
[1777796557598,33.55,78423.0,0.0,0.14668,0.0001,16.2876]
[1777796564526,33.55,78421.98,0.0,0.1466,0.0001,16.28111]
[1777796569561,33.55,78421.39,0.0,0.14656,0.0001,16.27767]
[1777796574011,33.55,78421.82,0.0,0.14661,0.0001,16.28158]
[1777796574051,33.55,78421.82,0.0,0.14661,0.0001,16.28158]
[1777796574877,33.55,78421.51,0.0,0.14658,0.0001,16.27966]
[1777796578854,33.55,78421.08,0.0,0.14655,0.0001,16.27706]
[1777796578883,33.55,78421.08,0.0,0.14655,0.0001,16.27706]
[1777796578940,33.55,78421.07,0.0,0.14655,0.0001,16.27718]
[1777796584931,33.56,78421.07,0.0,0.14656,0.0001,16.27797]
[1777796593730,33.56,78420.37,0.0,0.14652,0.0001,16.27472]
[1777796595614,33.56,78418.82,0.0,0.14637,0.0001,16.26364]
[1777796595645,33.56,78418.82,0.0,0.14637,0.0001,16.26364]
[1777796595744,33.56,78415.42,0.0,0.14605,0.0001,16.23871]
[1777796596679,33.56,78415.42,0.0,0.14605,0.0001,16.23871]
[1777796596715,33.56,78415.42,0.0,0.14605,0.0001,16.23871]
[1777796596756,33.56,78416.34,0.0,0.14614,0.0001,16.24574]
[1777796601786,33.56,78418.37,0.0,0.14635,0.0001,16.2619]
[1777796607481,33.56,78418.26,0.0,0.14635,0.0001,16.26172]
[1777796617674,33.57,78417.78,0.0,0.14632,0.0001,16.25913]
[1777796619627,33.57,78417.67,0.0,0.1463,0.0001,16.25563]
[1777796619784,33.57,78417.67,0.0,0.1463,0.0001,16.25563]
[1777796627114,33.57,78417.46,0.0,0.14629,0.0001,16.25516]
[1777796634009,33.57,78417.78,0.0,0.14634,0.0001,16.25905]
[1777796639046,33.57,78420.64,0.0,0.14663,0.0001,16.28107]
[1777796644082,33.58,78423.24,0.0,0.14689,0.0001,16.3011]
[1777796646313,33.58,78423.24,0.0,0.14689,0.0001,16.3011]
[1777796647841,33.58,78423.49,0.0,0.14692,0.0001,16.30324]
[1777796647872,33.58,78423.49,0.0,0.14692,0.0001,16.30353]
[1777796653052,33.58,78423.49,0.0,0.14693,0.0001,16.30382]
[1777796653933,33.58,78423.49,0.0,0.14693,0.0001,16.30382]
[1777796654030,33.58,78424.0,0.0,0.14698,0.0001,16.3082]
[1777796656035,33.58,78424.0,0.0,0.14698,0.0001,16.3082]
[1777796657984,33.58,78424.0,0.0,0.14699,0.0001,16.30865]
[1777796658080,33.58,78424.65,0.0,0.14705,0.0001,16.31361]
[1777796663215,33.58,78424.65,0.0,0.14705,0.0001,16.31361]
[1777796668370,33.58,78423.7,0.0,0.14696,0.0001,16.30639]
[1777796677322,33.58,78424.74,0.0,0.14703,0.0001,16.30954]
[1777796682352,33.58,78425.57,0.0,0.14711,0.0001,16.31577]
[1777796688510,33.58,78426.29,0.0,0.14719,0.0001,16.32213]
[1777796698582,33.58,78426.24,0.0,0.14721,0.0001,16.32346]
[1777796705517,33.58,78427.53,0.0,0.14733,0.0001,16.33285]
[1777796715623,33.58,78427.52,0.0,0.14733,0.0001,16.33248]
[1777796721629,33.58,78427.93,0.0,0.14736,0.0001,16.33528]
[1777796726664,33.58,78426.47,0.0,0.14721,0.0001,16.324]
[1777796735726,33.58,78425.38,0.0,0.14708,0.0001,16.31207]
[1777796748932,33.58,78421.11,0.0,0.14668,0.0001,16.28101]
[1777796754859,33.58,78418.44,0.0,0.14641,0.0001,16.26073]
[1777796763922,33.58,78416.8,0.0,0.14624,0.0001,16.24782]
[1777796767996,33.58,78416.8,0.0,0.14624,0.0001,16.24782]
[1777796768030,33.58,78416.8,0.0,0.14624,0.0001,16.24782]
[1777796769075,33.58,78415.29,0.0,0.14609,0.0001,16.23624]
[1777796772621,33.58,78415.22,0.0,0.14608,0.0001,16.23556]
[1777796772640,33.58,78415.22,0.0,0.14608,0.0001,16.23556]
[1777796772986,33.58,78415.06,0.0,0.14607,0.0001,16.23421]
[1777796779034,33.58,78418.09,0.0,0.14635,0.0001,16.25612]
[1777796784069,33.58,78419.26,0.0,0.14646,0.0001,16.2644]
[1777796788281,33.58,78419.26,0.0,0.14646,0.0001,16.2644]
[1777796788301,33.58,78419.26,0.0,0.14646,0.0001,16.2644]
[1777796788382,33.58,78422.6,0.0,0.14678,0.0001,16.28882]
[1777796789178,33.58,78422.6,0.0,0.14678,0.0001,16.28882]
[1777796789220,33.58,78422.6,0.0,0.14678,0.0001,16.28882]
[1777796789279,33.58,78422.6,0.0,0.14678,0.0001,16.28875]
[1777796796987,33.58,78422.6,0.0,0.14674,0.0001,16.28435]
[1777796797018,33.58,78422.6,0.0,0.14674,0.0001,16.28435]
[1777796797088,33.58,78429.09,0.0,0.14737,0.0001,16.33216]
[1777796797830,33.58,78429.09,0.0,0.14737,0.0001,16.33216]
[1777796797847,33.58,78429.09,0.0,0.14737,0.0001,16.33216]
[1777796797861,33.58,78429.09,0.0,0.14737,0.0001,16.3321]
[1777796805984,33.57,78429.09,0.0,0.14737,0.0001,16.33203]
[1777796806014,33.57,78429.09,0.0,0.14737,0.0001,16.33203]
[1777796806085,33.57,78432.14,0.0,0.14766,0.0001,16.35414]
[1777796811257,33.57,78433.68,0.0,0.1478,0.0001,16.36523]
[1777796817299,33.57,78434.7,0.0,0.1479,0.0001,16.37241]
[1777796822335,33.57,78435.47,0.0,0.14797,0.0001,16.37781]
[1777796827370,33.57,78435.81,0.0,0.148,0.0001,16.38006]
[1777796829280,33.57,78435.35,0.0,0.14795,0.0001,16.37661]
[1777796829314,33.57,78435.35,0.0,0.14795,0.0001,16.37661]
[1777796829496,33.57,78430.01,0.0,0.14743,0.0001,16.33709]
[1777796834956,33.57,78428.48,0.0,0.14728,0.0001,16.32575]
[1777796834980,33.57,78428.48,0.0,0.14728,0.0001,16.32575]
[1777796835058,33.57,78426.1,0.0,0.14705,0.0001,16.30814]
[1777796838727,33.57,78424.5,0.0,0.1469,0.0001,16.29631]
[1777796838751,33.57,78424.5,0.0,0.1469,0.0001,16.29631]
[1777796838826,33.57,78421.91,0.0,0.14665,0.0001,16.27715]
[1777796846509,33.57,78421.12,0.0,0.14658,0.0001,16.27149]
[1777796848877,33.57,78422.73,0.0,0.14673,0.0001,16.28342]
[1777796848913,33.57,78422.73,0.0,0.14673,0.0001,16.28342]
[1777796848978,33.57,78420.7,0.0,0.14654,0.0001,16.26847]
[1777796849973,33.57,78420.7,0.0,0.14654,0.0001,16.26847]
[1777796850014,33.57,78420.7,0.0,0.14654,0.0001,16.26847]
[1777796850075,33.57,78420.48,0.0,0.14652,0.0001,16.26689]
[1777796850883,33.57,78420.48,0.0,0.14652,0.0001,16.26689]
[1777796850903,33.57,78420.48,0.0,0.14652,0.0001,16.26689]
[1777796850984,33.57,78420.93,0.0,0.14656,0.0001,16.27027]
[1777796852717,33.57,78420.93,0.0,0.14653,0.0001,16.26622]
[1777796852749,33.57,78420.93,0.0,0.14653,0.0001,16.26622]
[1777796852773,33.57,78421.98,0.0,0.14663,0.0001,16.27403]
[1777796856444,33.57,78422.26,0.0,0.14666,0.0001,16.27625]
[1777796856468,33.57,78422.26,0.0,0.14666,0.0001,16.27625]
[1777796856580,33.57,78421.95,0.0,0.14663,0.0001,16.27401]
[1777796861643,33.57,78423.07,0.0,0.14674,0.0001,16.28248]
[1777796861660,33.57,78423.07,0.0,0.14674,0.0001,16.28248]
[1777796863206,33.57,78422.38,0.0,0.14668,0.0001,16.27743]
[1777796863211,33.57,78422.38,0.0,0.14668,0.0001,16.27743]
[1777796863756,33.57,78422.38,0.0,0.14668,0.0001,16.27739]
[1777796863963,33.57,78411.52,0.0,0.14563,0.0001,16.19694]
[1777796869789,33.57,78407.29,0.0,0.14521,0.0001,16.16507]
[1777796875715,33.57,78405.2,0.0,0.14499,0.0001,16.14766]
[1777796880750,33.57,78402.62,0.0,0.14473,0.0001,16.12779]
[1777796882815,33.57,78402.62,0.0,0.14473,0.0001,16.12779]
[1777796886074,33.57,78407.21,0.0,0.14517,0.0001,16.16155]
[1777796886094,33.57,78407.21,0.0,0.14517,0.0001,16.16155]
[1777796886171,33.57,78408.64,0.0,0.14531,0.0001,16.17232]
[1777796891829,33.57,78410.77,0.0,0.14552,0.0001,16.18844]
[1777796893651,33.57,78410.67,0.0,0.14551,0.0001,16.18776]
[1777796893681,33.57,78410.67,0.0,0.14551,0.0001,16.18776]
[1777796893843,33.57,78410.14,0.0,0.14546,0.0001,16.1839]
[1777796899258,33.57,78409.91,0.0,0.14544,0.0001,16.18241]
[1777796899697,33.57,78409.91,0.0,0.14544,0.0001,16.18241]
[1777796900157,33.57,78409.91,0.0,0.14544,0.0001,16.1828]
[1777796901467,33.57,78409.91,0.0,0.14545,0.0001,16.1831]
[1777796901481,33.57,78409.91,0.0,0.14545,0.0001,16.1831]
[1777796901482,33.57,78409.91,0.0,0.14545,0.0001,16.1831]
[1777796901511,33.57,78409.91,0.0,0.14545,0.0001,16.1831]
[1777796901900,33.57,78409.91,0.0,0.14545,0.0001,16.1831]
[1777796904960,33.57,78409.69,0.0,0.14543,0.0001,16.18204]
[1777796905002,33.57,78409.69,0.0,0.14543,0.0001,16.18204]
[1777796905784,33.57,78409.69,0.0,0.14544,0.0001,16.18259]
[1777796907942,33.57,78409.69,0.0,0.14545,0.0001,16.18314]
[1777796913988,33.57,78409.85,0.0,0.14544,0.0001,16.18087]
[1777796919019,33.57,78409.05,0.0,0.14538,0.0001,16.17574]
[1777796924054,33.58,78408.76,0.0,0.14536,0.0001,16.17459]
[1777796929089,33.58,78407.37,0.0,0.14523,0.0001,16.16433]
[1777796934124,33.58,78408.07,0.0,0.1453,0.0001,16.16946]
[1777796940279,33.58,78408.21,0.0,0.14531,0.0001,16.17041]
[1777796946208,33.58,78408.28,0.0,0.14531,0.0001,16.17078]
[1777796951244,33.58,78408.0,0.0,0.14528,0.0001,16.16859]
[1777796956278,33.58,78407.78,0.0,0.14526,0.0001,16.16683]
[1777796961313,33.58,78405.47,0.0,0.14504,0.0001,16.14965]
[1777796967140,33.58,78404.82,0.0,0.14498,0.0001,16.14481]
[1777796967166,33.58,78404.82,0.0,0.14498,0.0001,16.14481]
[1777796967241,33.58,78403.69,0.0,0.14487,0.0001,16.13644]
[1777796968272,33.58,78403.69,0.0,0.14487,0.0001,16.13644]
[1777796968291,33.58,78403.69,0.0,0.14487,0.0001,16.13644]
[1777796968292,33.58,78403.36,0.0,0.14484,0.0001,16.13399]
[1777796971332,33.58,78403.32,0.0,0.14483,0.0001,16.13366]
[1777796971367,33.58,78403.32,0.0,0.14483,0.0001,16.13366]
[1777796971430,33.58,78403.61,0.0,0.14483,0.0001,16.13173]
[1777796972734,33.58,78403.61,0.0,0.14483,0.0001,16.13173]
[1777796973338,33.58,78403.85,0.0,0.14485,0.0001,16.13347]
[1777796973880,33.58,78403.85,0.0,0.14485,0.0001,16.13347]
[1777796975816,33.58,78404.19,0.0,0.14488,0.0001,16.13593]
[1777796976793,33.58,78404.45,0.0,0.14491,0.0001,16.13783]
[1777796976796,33.58,78404.45,0.0,0.14491,0.0001,16.13783]
[1777796976894,33.58,78404.89,0.0,0.14495,0.0001,16.14105]
[1777796982460,33.57,78406.37,0.0,0.14509,0.0001,16.1518]
[1777796988106,33.57,78407.4,0.0,0.14519,0.0001,16.15925]
[1777796988980,33.57,78407.51,0.0,0.14519,0.0001,16.15972]
[1777796988997,33.57,78407.75,0.0,0.14522,0.0001,16.1615]
[1777796991973,33.57,78407.26,0.0,0.14516,0.0001,16.15728]
[1777796993046,33.57,78408.07,0.0,0.14523,0.0001,16.16297]
[1777796993130,33.57,78408.07,0.0,0.14523,0.0001,16.16238]
[1777796994668,33.57,78408.07,0.0,0.14523,0.0001,16.16238]
[1777796994700,33.57,78408.07,0.0,0.14523,0.0001,16.16238]
[1777796994767,33.57,78408.29,0.0,0.14524,0.0001,16.16371]
[1777796996003,33.57,78408.29,0.0,0.14524,0.0001,16.16371]
[1777796996027,33.57,78408.29,0.0,0.14524,0.0001,16.16371]
[1777796996106,33.57,78408.37,0.0,0.14525,0.0001,16.164]
[1777797001592,33.57,78408.7,0.0,0.14526,0.0001,16.16469]
[1777797007244,33.57,78408.83,0.0,0.14526,0.0001,16.16478]
[1777797012817,33.56,78410.2,0.0,0.14536,0.0001,16.17316]
[1777797013290,33.56,78410.2,0.0,0.14536,0.0001,16.17316]
[1777797013390,33.56,78410.2,0.0,0.14536,0.0001,16.17266]
[1777797018711,33.56,78410.36,0.0,0.14536,0.0001,16.17261]
[1777797025119,33.56,78410.56,0.0,0.14537,0.0001,16.17336]
[1777797025448,33.56,78410.56,0.0,0.14535,0.0001,16.17239]
[1777797029786,33.55,78410.56,0.0,0.14534,0.0001,16.17143]
[1777797035830,33.55,78410.93,0.0,0.14533,0.0001,16.16871]
[1777797040982,33.55,78411.17,0.0,0.14534,0.0001,16.16934]
[1777797046910,33.55,78411.17,0.0,0.14532,0.0001,16.16797]
[1777797052950,33.54,78411.27,0.0,0.14531,0.0001,16.16737]
[1777797057986,33.54,78418.59,0.0,0.146,0.0001,16.22039]
[1777797065180,33.54,78418.51,0.0,0.14598,0.0001,16.21863]
[1777797071194,33.54,78417.12,0.0,0.1458,0.0001,16.20557]
[1777797080990,33.53,78415.32,0.0,0.14562,0.0001,16.19116]
[1777797082276,33.53,78415.02,0.0,0.14557,0.0001,16.18731]
[1777797082377,33.53,78415.02,0.0,0.14556,0.0001,16.18704]
[1777797083536,33.53,78415.02,0.0,0.14556,0.0001,16.18704]
[1777797084306,33.53,78415.02,0.0,0.14556,0.0001,16.18704]
[1777797084407,33.53,78414.4,0.0,0.1455,0.0001,16.18192]
[1777797090214,33.53,78414.61,0.0,0.1455,0.0001,16.18222]
[1777797095248,33.53,78414.26,0.0,0.14542,0.0001,16.1747]
[1777797100282,33.52,78415.02,0.0,0.14549,0.0001,16.17961]
[1777797107333,33.52,78415.86,0.0,0.14556,0.0001,16.18496]
[1777797113375,33.52,78416.37,0.0,0.1456,0.0001,16.18814]
[1777797118410,33.52,78417.19,0.0,0.14567,0.0001,16.19381]
[1777797123214,33.52,78416.11,0.0,0.14556,0.0001,16.18557]
[1777797123248,33.52,78416.11,0.0,0.14556,0.0001,16.18557]
[1777797123265,33.52,78416.11,0.0,0.14556,0.0001,16.18557]
[1777797123445,33.52,78416.15,0.0,0.14557,0.0001,16.18582]
[1777797128481,33.52,78416.58,0.0,0.14561,0.0001,16.18879]
[1777797128849,33.52,78416.58,0.0,0.14561,0.0001,16.18879]
[1777797128881,33.52,78416.58,0.0,0.14561,0.0001,16.18879]
[1777797128925,33.52,78416.58,0.0,0.14561,0.0001,16.18879]
[1777797128931,33.52,78416.58,0.0,0.14561,0.0001,16.18879]
[1777797129251,33.52,78416.63,0.0,0.14561,0.0001,16.18913]
[1777797135529,33.52,78416.98,0.0,0.14564,0.0001,16.19152]
[1777797140565,33.52,78417.3,0.0,0.14567,0.0001,16.19376]
[1777797146607,33.52,78417.65,0.0,0.1457,0.0001,16.19623]
[1777797151756,33.52,78418.43,0.0,0.14575,0.0001,16.19786]
[1777797157684,33.52,78418.89,0.0,0.14579,0.0001,16.20118]
[1777797163005,33.52,78419.01,0.0,0.1458,0.0001,16.20202]
[1777797169766,33.52,78419.01,0.0,0.1458,0.0001,16.20193]
[1777797175810,33.52,78419.48,0.0,0.14585,0.0001,16.20535]
[1777797180847,33.52,78419.48,0.0,0.14584,0.0001,16.2052]
[1777797185881,33.52,78417.11,0.0,0.14561,0.0001,16.18744]
[1777797190915,33.52,78415.0,0.0,0.14541,0.0001,16.17164]
[1777797195950,33.52,78406.11,0.0,0.14456,0.0001,16.106]
[1777797201858,33.52,78405.84,0.0,0.14453,0.0001,16.10415]
[1777797201891,33.52,78405.84,0.0,0.14453,0.0001,16.10415]
[1777797202052,33.52,78405.84,0.0,0.14453,0.0001,16.10415]
[1777797202107,33.52,78405.45,0.0,0.1445,0.0001,16.10156]
[1777797208037,33.52,78403.81,0.0,0.14435,0.0001,16.08997]
[1777797210178,33.52,78403.97,0.0,0.14436,0.0001,16.09124]
[1777797210279,33.52,78404.56,0.0,0.14442,0.0001,16.09569]
[1777797216094,33.52,78404.63,0.0,0.14441,0.0001,16.09262]
[1777797221127,33.52,78405.19,0.0,0.14446,0.0001,16.09712]
[1777797227638,33.52,78405.33,0.0,0.14448,0.0001,16.09822]
[1777797233211,33.52,78403.44,0.0,0.14431,0.0001,16.08482]
[1777797238223,33.52,78398.35,0.0,0.14382,0.0001,16.04743]
[1777797244290,33.52,78397.19,0.0,0.14372,0.0001,16.03956]
[1777797249311,33.52,78396.04,0.0,0.14362,0.0001,16.03155]
[1777797255365,33.53,78393.73,0.0,0.14341,0.0001,16.01565]
[1777797261408,33.53,78389.78,0.0,0.14305,0.0001,15.98758]
[1777797265709,33.53,78388.29,0.0,0.14292,0.0001,15.97742]
[1777797265741,33.53,78388.29,0.0,0.14292,0.0001,15.97742]
[1777797265744,33.53,78388.29,0.0,0.14292,0.0001,15.97742]
[1777797266442,33.53,78386.42,0.0,0.14275,0.0001,15.96382]
[1777797271479,33.53,78380.07,0.0,0.14214,9e-05,15.91457]
[1777797276512,33.54,78377.55,0.0,0.14193,9e-05,15.89799]
[1777797281547,33.54,78375.76,0.0,0.14178,9e-05,15.88687]
[1777797288596,33.55,78374.24,0.0,0.14168,9e-05,15.87857]
[1777797293632,33.55,78370.44,0.0,0.14135,9e-05,15.85274]
[1777797299197,33.55,78368.42,0.0,0.14118,9e-05,15.83921]
[1777797304708,33.56,78366.49,0.0,0.14103,9e-05,15.82774]
[1777797309743,33.56,78366.38,0.0,0.14104,9e-05,15.82882]
[1777797314778,33.56,78366.83,0.0,0.14111,9e-05,15.8338]
[1777797321827,33.57,78367.06,0.0,0.14116,9e-05,15.83779]
[1777797328876,33.57,78367.16,0.0,0.14119,9e-05,15.84036]
[1777797333912,33.57,78372.62,0.0,0.1417,9e-05,15.8778]
[1777797338841,33.57,78376.6,0.0,0.14208,9e-05,15.90731]
[1777797338890,33.57,78376.6,0.0,0.14208,9e-05,15.90731]
[1777797339432,33.57,78376.6,0.0,0.14208,9e-05,15.90731]
[1777797339462,33.57,78376.6,0.0,0.14208,9e-05,15.90731]
[1777797343077,33.58,78379.05,0.0,0.14232,9e-05,15.92617]
[1777797343095,33.58,78379.05,0.0,0.14232,9e-05,15.92617]
[1777797343108,33.58,78379.05,0.0,0.14232,9e-05,15.92617]
[1777797343182,33.58,78380.09,0.0,0.14242,9e-05,15.9343]
[1777797349005,33.58,78380.97,0.0,0.14251,9e-05,15.94145]
[1777797359085,33.58,78382.07,0.0,0.14265,9e-05,15.95159]
[1777797361562,33.58,78382.07,0.0,0.14265,9e-05,15.95159]
[1777797361577,33.58,78382.07,0.0,0.14265,9e-05,15.95159]
[1777797361583,33.58,78382.07,0.0,0.14265,9e-05,15.95159]
[1777797361611,33.58,78393.68,0.0,0.14376,0.0001,16.03789]
[1777797361875,33.58,78393.68,0.0,0.14376,0.0001,16.03789]
[1777797361918,33.58,78393.68,0.0,0.14376,0.0001,16.03789]
[1777797362467,33.58,78393.68,0.0,0.14376,0.0001,16.03789]
[1777797363025,33.58,78400.5,0.0,0.14441,0.0001,16.08845]
[1777797363070,33.58,78400.5,0.0,0.14441,0.0001,16.08845]
[1777797364443,33.58,78401.29,0.0,0.14449,0.0001,16.09428]
[1777797365999,33.58,78402.55,0.0,0.14461,0.0001,16.10378]
[1777797366379,33.58,78402.55,0.0,0.14461,0.0001,16.10378]
[1777797366938,33.58,78402.55,0.0,0.14462,0.0001,16.10413]
[1777797366978,33.58,78402.55,0.0,0.14462,0.0001,16.10413]
[1777797366995,33.58,78402.55,0.0,0.14462,0.0001,16.10413]
[1777797366999,33.58,78402.55,0.0,0.14462,0.0001,16.10413]
[1777797367039,33.58,78402.55,0.0,0.14462,0.0001,16.10431]
[1777797367953,33.58,78402.55,0.0,0.14462,0.0001,16.10431]
[1777797367996,33.58,78402.55,0.0,0.14462,0.0001,16.10431]
[1777797368491,33.58,78402.55,0.0,0.14462,0.0001,16.10431]
[1777797368497,33.58,78402.55,0.0,0.14462,0.0001,16.10431]
[1777797368586,33.58,78402.55,0.0,0.14462,0.0001,16.10466]
[1777797368785,33.58,78402.55,0.0,0.14462,0.0001,16.10466]
[1777797368834,33.58,78402.55,0.0,0.14462,0.0001,16.10466]
[1777797369158,33.58,78402.55,0.0,0.14462,0.0001,16.10466]
[1777797370037,33.58,78402.55,0.0,0.14462,0.0001,16.10466]
[1777797370511,33.58,78402.55,0.0,0.14462,0.0001,16.10466]
[1777797370610,33.59,78403.11,0.0,0.14468,0.0001,16.10913]
[1777797376627,33.59,78403.11,0.0,0.14469,0.0001,16.10977]
[1777797376713,33.59,78404.79,0.0,0.14485,0.0001,16.1225]
[1777797379841,33.59,78405.87,0.0,0.14496,0.0001,16.13077]
[1777797380677,33.59,78405.87,0.0,0.14496,0.0001,16.13077]
[1777797380683,33.59,78406.06,0.0,0.14498,0.0001,16.13246]
[1777797387287,33.59,78407.84,0.0,0.14516,0.0001,16.1464]
[1777797390817,33.59,78408.26,0.0,0.14521,0.0001,16.14999]
[1777797392282,33.59,78408.26,0.0,0.14521,0.0001,16.14999]
[1777797392373,33.59,78408.26,0.0,0.14518,0.0001,16.14606]
[1777797392837,33.59,78408.26,0.0,0.14518,0.0001,16.14606]
[1777797393682,33.59,78408.26,0.0,0.14519,0.0001,16.14631]
[1777797394870,33.59,78408.26,0.0,0.14519,0.0001,16.14631]
[1777797394907,33.59,78409.36,0.0,0.14529,0.0001,16.15455]
[1777797396262,33.59,78409.36,0.0,0.14529,0.0001,16.15455]
[1777797396776,33.59,78409.36,0.0,0.1453,0.0001,16.15467]
[1777797399519,33.59,78409.36,0.0,0.1453,0.0001,16.15479]
[1777797400953,33.59,78409.36,0.0,0.1453,0.0001,16.15515]
[1777797400998,33.59,78409.36,0.0,0.1453,0.0001,16.15527]
[1777797413121,33.59,78410.53,0.0,0.14542,0.0001,16.16437]
[1777797413658,33.6,78410.78,0.0,0.14546,0.0001,16.16721]
[1777797423728,33.6,78411.63,0.0,0.14556,0.0001,16.17454]
[1777797429587,33.6,78412.14,0.0,0.14561,0.0001,16.17891]
[1777797434623,33.6,78412.21,0.0,0.14563,0.0001,16.17991]
[1777797437479,33.6,78412.21,0.0,0.14563,0.0001,16.17991]
[1777797437511,33.6,78412.21,0.0,0.14563,0.0001,16.17991]
[1777797437571,33.6,78411.98,0.0,0.14561,0.0001,16.1785]
[1777797438334,33.6,78411.98,0.0,0.14561,0.0001,16.1785]
[1777797438364,33.6,78411.98,0.0,0.14561,0.0001,16.1785]
[1777797439514,33.6,78411.98,0.0,0.14561,0.0001,16.17859]
[1777797449693,33.6,78411.88,0.0,0.14561,0.0001,16.17829]
[1777797449795,33.6,78411.88,0.0,0.14561,0.0001,16.17878]
[1777797451735,33.6,78411.88,0.0,0.14561,0.0001,16.17878]
[1777797451833,33.6,78411.88,0.0,0.14559,0.0001,16.17489]
[1777797453760,33.6,78411.88,0.0,0.14559,0.0001,16.17489]
[1777797454763,33.6,78411.86,0.0,0.14559,0.0001,16.17498]
[1777797455447,33.6,78411.86,0.0,0.14559,0.0001,16.17498]
[1777797455777,33.6,78411.86,0.0,0.14559,0.0001,16.17498]
[1777797455786,33.6,78411.86,0.0,0.14559,0.0001,16.17498]
[1777797455878,33.6,78411.93,0.0,0.14559,0.0001,16.17557]
[1777797464011,33.6,78411.93,0.0,0.1456,0.0001,16.17615]
[1777797469712,33.6,78411.93,0.0,0.1456,0.0001,16.17622]
[1777797469731,33.6,78411.93,0.0,0.1456,0.0001,16.17622]
[1777797469739,33.6,78411.93,0.0,0.1456,0.0001,16.17622]
[1777797475878,33.6,78411.68,0.0,0.14559,0.0001,16.17496]
[1777797475895,33.6,78411.68,0.0,0.14559,0.0001,16.17496]
[1777797476088,33.6,78411.68,0.0,0.14559,0.0001,16.17496]
[1777797476092,33.6,78411.68,0.0,0.14559,0.0001,16.17496]
[1777797476189,33.6,78411.68,0.0,0.14559,0.0001,16.17508]
[1777797480297,33.6,78411.68,0.0,0.14559,0.0001,16.17508]
[1777797482174,33.61,78411.68,0.0,0.14559,0.0001,16.17533]
[1777797482276,33.61,78411.72,0.0,0.1456,0.0001,16.17575]
[1777797488460,33.61,78411.69,0.0,0.1456,0.0001,16.17564]
[1777797492340,33.61,78411.69,0.0,0.1456,0.0001,16.17603]
[1777797492397,33.61,78412.15,0.0,0.14565,0.0001,16.17948]
[1777797496383,33.61,78415.37,0.0,0.14596,0.0001,16.20334]
[1777797496481,33.61,78415.52,0.0,0.14597,0.0001,16.20446]
[1777797502097,33.61,78415.09,0.0,0.14593,0.0001,16.20134]
[1777797507129,33.61,78414.68,0.0,0.14589,0.0001,16.19835]
[1777797513171,33.61,78414.6,0.0,0.14586,0.0001,16.19373]
[1777797518525,33.61,78414.02,0.0,0.1458,0.0001,16.18948]
[1777797524431,33.61,78413.34,0.0,0.14574,0.0001,16.18453]
[1777797533312,33.61,78413.15,0.0,0.14572,0.0001,16.18321]
[1777797534970,33.61,78415.5,0.0,0.14594,0.0001,16.20056]
[1777797535072,33.61,78415.5,0.0,0.14594,0.0001,16.20055]
[1777797541368,33.61,78415.03,0.0,0.1459,0.0001,16.19698]
[1777797546402,33.61,78415.69,0.0,0.14596,0.0001,16.20176]
[1777797552446,33.61,78417.21,0.0,0.14611,0.0001,16.21293]
[1777797559294,33.61,78417.75,0.0,0.14616,0.0001,16.2169]
[1777797564717,33.61,78417.12,0.0,0.14609,0.0001,16.21185]
[1777797569505,33.61,78417.12,0.0,0.14609,0.0001,16.21166]
[1777797569598,33.61,78417.12,0.0,0.14609,0.0001,16.21178]
[1777797574787,33.61,78416.68,0.0,0.14603,0.0001,16.20519]
[1777797581647,33.61,78416.68,0.0,0.14604,0.0001,16.2059]
[1777797590714,33.61,78416.61,0.0,0.14605,0.0001,16.20644]
[1777797596755,33.61,78416.16,0.0,0.14601,0.0001,16.20378]
[1777797601791,33.61,78415.65,0.0,0.14597,0.0001,16.20061]
[1777797606831,33.61,78415.43,0.0,0.14596,0.0001,16.1996]
[1777797611865,33.61,78415.54,0.0,0.14598,0.0001,16.20104]
[1777797617908,33.62,78415.56,0.0,0.14599,0.0001,16.20191]
[1777797625139,33.62,78415.51,0.0,0.14599,0.0001,16.20231]
[1777797631465,33.62,78415.51,0.0,0.146,0.0001,16.20253]
[1777797637794,33.62,78415.61,0.0,0.14599,0.0001,16.19997]
[1777797638528,33.62,78412.69,0.0,0.14571,0.0001,16.1787]
[1777797638597,33.62,78411.52,0.0,0.1456,0.0001,16.17006]
[1777797644598,33.62,78410.97,0.0,0.14555,0.0001,16.16652]
[1777797644606,33.62,78410.97,0.0,0.14555,0.0001,16.16679]
[1777797648659,33.62,78410.51,0.0,0.14552,0.0001,16.16379]
[1777797648976,33.62,78410.44,0.0,0.14551,0.0001,16.16354]
[1777797654162,33.62,78410.31,0.0,0.14551,0.0001,16.16328]
[1777797660207,33.63,78411.25,0.0,0.14561,0.0001,16.17103]
[1777797665422,33.63,78409.97,0.0,0.1455,0.0001,16.16228]
[1777797673304,33.63,78408.79,0.0,0.1454,0.0001,16.15477]
[1777797679392,33.63,78408.57,0.0,0.14538,0.0001,16.15345]
[1777797685562,33.63,78407.76,0.0,0.14533,0.0001,16.14901]
[1777797691425,33.63,78407.61,0.0,0.1453,0.0001,16.14479]
[1777797696538,33.63,78407.6,0.0,0.1453,0.0001,16.14535]
[1777797696575,33.63,78407.6,0.0,0.1453,0.0001,16.14535]
[1777797696583,33.63,78407.6,0.0,0.1453,0.0001,16.14535]
[1777797698523,33.64,78407.6,0.0,0.14531,0.0001,16.14568]
[1777797698556,33.64,78407.6,0.0,0.14531,0.0001,16.14568]
[1777797699430,33.64,78407.07,0.0,0.14526,0.0001,16.14193]
[1777797699693,33.64,78407.07,0.0,0.14526,0.0001,16.14193]
[1777797699739,33.64,78407.07,0.0,0.14526,0.0001,16.14193]
[1777797705416,33.64,78407.07,0.0,0.14526,0.0001,16.1421]
[1777797705448,33.64,78407.07,0.0,0.14526,0.0001,16.1421]
[1777797705529,33.64,78407.07,0.0,0.14526,0.0001,16.1421]
[1777797705626,33.64,78406.53,0.0,0.14522,0.0001,16.1391]
[1777797715664,33.64,78406.53,0.0,0.14523,0.0001,16.13944]
[1777797715694,33.64,78406.42,0.0,0.14523,0.0001,16.13997]
[1777797719158,33.64,78406.37,0.0,0.14524,0.0001,16.14011]
[1777797719182,33.64,78406.37,0.0,0.14524,0.0001,16.14011]
[1777797719199,33.64,78406.37,0.0,0.14524,0.0001,16.14011]
[1777797724656,33.64,78406.29,0.0,0.14524,0.0001,16.14053]
[1777797734727,33.65,78406.01,0.0,0.14524,0.0001,16.14015]
[1777797737761,33.65,78406.8,0.0,0.14532,0.0001,16.14631]
[1777797737804,33.65,78406.8,0.0,0.14532,0.0001,16.14631]
[1777797738016,33.65,78406.8,0.0,0.14532,0.0001,16.14631]
[1777797743209,33.65,78407.65,0.0,0.14541,0.0001,16.15353]
[1777797743253,33.65,78407.65,0.0,0.14541,0.0001,16.15353]
[1777797743266,33.65,78407.65,0.0,0.14541,0.0001,16.15353]
[1777797746224,33.65,78409.38,0.0,0.14559,0.0001,16.16693]
[1777797746248,33.65,78409.38,0.0,0.14559,0.0001,16.16693]
[1777797748178,33.65,78409.38,0.0,0.14559,0.0001,16.16693]
[1777797748825,33.65,78409.65,0.0,0.14562,0.0001,16.16924]
[1777797753864,33.65,78408.63,0.0,0.1455,0.0001,16.15864]
[1777797760910,33.65,78410.34,0.0,0.14568,0.0001,16.17247]
[1777797766126,33.66,78411.11,0.0,0.14577,0.0001,16.179]
[1777797775011,33.66,78412.7,0.0,0.14594,0.0001,16.19221]
[1777797783066,33.66,78414.57,0.0,0.14614,0.0001,16.20724]
[1777797789729,33.66,78414.75,0.0,0.14616,0.0001,16.20916]
[1777797790835,33.66,78414.84,0.0,0.14618,0.0001,16.21026]
[1777797790842,33.66,78414.84,0.0,0.14618,0.0001,16.21026]
[1777797790909,33.66,78414.84,0.0,0.14618,0.0001,16.21026]
[1777797791123,33.66,78419.08,0.0,0.14659,0.0001,16.24164]
[1777797792849,33.66,78423.59,0.0,0.14702,0.0001,16.27498]
[1777797792950,33.66,78423.82,0.0,0.14705,0.0001,16.27673]
[1777797798829,33.66,78424.94,0.0,0.14716,0.0001,16.28522]
[1777797804214,33.66,78426.74,0.0,0.14734,0.0001,16.29874]
[1777797806594,33.66,78426.66,0.0,0.14733,0.0001,16.29818]
[1777797806696,33.66,78426.97,0.0,0.14736,0.0001,16.3005]
[1777797812422,33.66,78430.54,0.0,0.14767,0.0001,16.32277]
[1777797812499,33.66,78430.54,0.0,0.14767,0.0001,16.32277]
[1777797812547,33.66,78430.54,0.0,0.14767,0.0001,16.32277]
[1777797813149,33.66,78430.54,0.0,0.14767,0.0001,16.32277]
[1777797815434,33.66,78441.17,0.0,0.1487,0.0001,16.40104]
[1777797817212,33.66,78443.57,0.0,0.14893,0.0001,16.41853]
[1777797817310,33.66,78443.43,0.0,0.14892,0.0001,16.41737]
[1777797822340,33.66,78442.25,0.0,0.1488,0.0001,16.40811]
[1777797828540,33.66,78442.24,0.0,0.14879,0.0001,16.40765]
[1777797829530,33.66,78442.24,0.0,0.14879,0.0001,16.40746]
[1777797829571,33.66,78442.24,0.0,0.14879,0.0001,16.40746]
[1777797829614,33.66,78442.24,0.0,0.14879,0.0001,16.40737]
[1777797830792,33.66,78442.24,0.0,0.14879,0.0001,16.40737]
[1777797831419,33.66,78441.92,0.0,0.14875,0.0001,16.40491]
[1777797831508,33.66,78441.68,0.0,0.14873,0.0001,16.40306]
[1777797835469,33.66,78441.68,0.0,0.14873,0.0001,16.40279]
[1777797836619,33.66,78441.94,0.0,0.14875,0.0001,16.40464]
[1777797838540,33.66,78441.94,0.0,0.14875,0.0001,16.40464]
[1777797840511,33.66,78441.94,0.0,0.14875,0.0001,16.40452]
[1777797840515,33.66,78441.94,0.0,0.14875,0.0001,16.4044]
[1777797846606,33.66,78434.36,0.0,0.14801,0.0001,16.34827]
[1777797846632,33.66,78433.52,0.0,0.14793,0.0001,16.34208]
[1777797853189,33.66,78430.01,0.0,0.14759,0.0001,16.31623]
[1777797858791,33.66,78429.57,0.0,0.14755,0.0001,16.31312]
[1777797858892,33.66,78429.47,0.0,0.14754,0.0001,16.31239]
[1777797859495,33.66,78429.47,0.0,0.14754,0.0001,16.31239]
[1777797860291,33.66,78429.47,0.0,0.14754,0.0001,16.3124]
[1777797860846,33.66,78429.47,0.0,0.14754,0.0001,16.3124]
[1777797862857,33.66,78428.43,0.0,0.14744,0.0001,16.30475]
[1777797862943,33.66,78428.46,0.0,0.14744,0.0001,16.30499]
[1777797868665,33.66,78426.0,0.0,0.1472,0.0001,16.28691]
[1777797874707,33.66,78423.65,0.0,0.14695,0.0001,16.2656]
[1777797879776,33.66,78423.08,0.0,0.14689,0.0001,16.26149]
[1777797886974,33.66,78422.59,0.0,0.14685,0.0001,16.258]
[1777797895366,33.66,78422.59,0.0,0.14685,0.0001,16.25809]
[1777797895468,33.66,78420.1,0.0,0.14661,0.0001,16.23979]
[1777797901893,33.66,78421.62,0.0,0.14676,0.0001,16.25112]
[1777797907116,33.66,78422.72,0.0,0.14687,0.0001,16.25932]
[1777797917186,33.66,78419.62,0.0,0.14657,0.0001,16.23655]
[1777797919733,33.66,78419.62,0.0,0.14657,0.0001,16.23655]
[1777797920023,33.66,78419.62,0.0,0.14657,0.0001,16.23657]
[1777797927256,33.66,78416.34,0.0,0.14625,0.0001,16.21245]
[1777797927868,33.66,78416.34,0.0,0.14625,0.0001,16.21245]
[1777797928645,33.66,78416.34,0.0,0.14625,0.0001,16.21245]
[1777797929085,33.66,78416.34,0.0,0.14625,0.0001,16.21246]
[1777797929899,33.66,78416.34,0.0,0.14625,0.0001,16.21246]
[1777797929999,33.66,78415.4,0.0,0.14616,0.0001,16.20553]
[1777797936134,33.66,78415.01,0.0,0.1461,0.0001,16.19867]
[1777797941169,33.66,78413.88,0.0,0.14599,0.0001,16.1904]
[1777797946205,33.66,78413.78,0.0,0.14598,0.0001,16.18972]
[1777797953254,33.66,78412.93,0.0,0.1459,0.0001,16.18352]
[1777797960302,33.66,78412.05,0.0,0.14582,0.0001,16.17711]
[1777797962363,33.66,78411.66,0.0,0.14578,0.0001,16.17425]
[1777797962465,33.66,78411.65,0.0,0.14578,0.0001,16.17418]
[1777797967540,33.66,78411.77,0.0,0.14579,0.0001,16.17511]
[1777797973272,33.66,78411.29,0.0,0.14575,0.0001,16.17161]
[1777797978428,33.66,78411.32,0.0,0.14575,0.0001,16.17189]
[1777797984470,33.66,78411.04,0.0,0.14572,0.0001,16.16987]
[1777797988624,33.66,78410.92,0.0,0.14571,0.0001,16.169]
[1777797993723,33.66,78410.92,0.0,0.14568,0.0001,16.16497]
[1777797999577,33.66,78415.51,0.0,0.14613,0.0001,16.19889]
[1777798004613,33.66,78417.44,0.0,0.14631,0.0001,16.21321]
[1777798017891,33.66,78419.26,0.0,0.14649,0.0001,16.22687]
[1777798023746,33.66,78422.1,0.0,0.14677,0.0001,16.24793]
[1777798025607,33.66,78422.1,0.0,0.14677,0.0001,16.24793]
[1777798027325,33.66,78423.12,0.0,0.14687,0.0001,16.25549]
[1777798027345,33.66,78423.59,0.0,0.14691,0.0001,16.259]
[1777798034823,33.66,78423.59,0.0,0.14691,0.0001,16.25914]
[1777798039486,33.66,78424.78,0.0,0.14703,0.0001,16.26798]
[1777798039859,33.66,78424.78,0.0,0.14703,0.0001,16.26802]
[1777798044893,33.66,78425.59,0.0,0.14711,0.0001,16.27409]
[1777798050741,33.66,78425.95,0.0,0.14714,0.0001,16.27681]
[1777798051693,33.66,78425.95,0.0,0.14715,0.0001,16.27686]
[1777798051792,33.66,78425.95,0.0,0.14712,0.0001,16.27282]
[1777798053723,33.66,78425.95,0.0,0.14712,0.0001,16.27284]
[1777798053957,33.66,78427.87,0.0,0.1473,0.0001,16.28703]
[1777798058991,33.66,78432.87,0.0,0.14779,0.0001,16.32394]
[1777798064028,33.66,78433.18,0.0,0.14782,0.0001,16.32615]
[1777798071977,33.66,78433.66,0.0,0.14786,0.0001,16.32968]
[1777798076032,33.66,78433.66,0.0,0.14786,0.0001,16.32971]
[1777798076121,33.66,78433.06,0.0,0.1478,0.0001,16.32528]
[1777798081146,33.66,78432.46,0.0,0.14775,0.0001,16.321]
[1777798082567,33.66,78434.23,0.0,0.14792,0.0001,16.33409]
[1777798082615,33.66,78434.23,0.0,0.14792,0.0001,16.33409]
[1777798082643,33.66,78434.23,0.0,0.14792,0.0001,16.33409]
[1777798082674,33.66,78434.23,0.0,0.14792,0.0001,16.33409]
[1777798083198,33.66,78434.23,0.0,0.14792,0.0001,16.33409]
[1777798083396,33.66,78445.13,0.0,0.14898,0.0001,16.41459]
[1777798083837,33.66,78445.13,0.0,0.14898,0.0001,16.41459]
[1777798083893,33.66,78445.13,0.0,0.14898,0.0001,16.41459]
[1777798084159,33.66,78445.13,0.0,0.14898,0.0001,16.41459]
[1777798089292,33.66,78446.82,0.0,0.14913,0.0001,16.42626]
[1777798090170,33.66,78444.15,0.0,0.14887,0.0001,16.40637]
[1777798090230,33.66,78444.15,0.0,0.14887,0.0001,16.40637]
[1777798090257,33.66,78443.62,0.0,0.14882,0.0001,16.40245]
[1777798094291,33.66,78443.89,0.0,0.14884,0.0001,16.40394]
[1777798094378,33.66,78441.85,0.0,0.14864,0.0001,16.38849]
[1777798104306,33.66,78437.26,0.0,0.14816,0.0001,16.35241]
[1777798105151,33.66,78437.26,0.0,0.14816,0.0001,16.35241]
[1777798105833,33.66,78433.3,0.0,0.14777,0.0001,16.32292]
[1777798105880,33.66,78433.3,0.0,0.14777,0.0001,16.32292]
[1777798106320,33.66,78432.67,0.0,0.14771,0.0001,16.31801]
[1777798107116,33.66,78432.67,0.0,0.14771,0.0001,16.31801]
[1777798107152,33.66,78432.67,0.0,0.14771,0.0001,16.31801]
[1777798107327,33.66,78426.06,0.0,0.14707,0.0001,16.26904]
[1777798107755,33.66,78426.06,0.0,0.14707,0.0001,16.26904]
[1777798107810,33.66,78426.06,0.0,0.14707,0.0001,16.26904]
[1777798108335,33.66,78423.26,0.0,0.14679,0.0001,16.24824]
[1777798113369,33.65,78425.59,0.0,0.14698,0.0001,16.26063]
[1777798118405,33.65,78428.3,0.0,0.14723,0.0001,16.28002]
[1777798123439,33.65,78430.1,0.0,0.1474,0.0001,16.29279]
[1777798128662,33.65,78431.53,0.0,0.14753,0.0001,16.30294]
[1777798136528,33.65,78431.53,0.0,0.14752,0.0001,16.30233]
[1777798147244,33.65,78434.27,0.0,0.14779,0.0001,16.32246]
[1777798148284,33.65,78436.24,0.0,0.14797,0.0001,16.33657]
[1777798151368,33.65,78436.24,0.0,0.14797,0.0001,16.33651]
[1777798151388,33.65,78435.52,0.0,0.1479,0.0001,16.33115]
[1777798157263,33.65,78434.31,0.0,0.14778,0.0001,16.32183]
[1777798157364,33.65,78430.73,0.0,0.14743,0.0001,16.2948]
[1777798164355,33.65,78429.63,0.0,0.1473,0.0001,16.28548]
[1777798168971,33.64,78423.36,0.0,0.14668,0.0001,16.23781]
[1777798169072,33.64,78423.16,0.0,0.14666,0.0001,16.23618]
[1777798174535,33.64,78417.16,0.0,0.14603,0.0001,16.18677]
[1777798181846,33.64,78419.24,0.0,0.14619,0.0001,16.19907]
[1777798186892,33.63,78419.11,0.0,0.14616,0.0001,16.19688]
[1777798195944,33.63,78419.97,0.0,0.14622,0.0001,16.20104]
[1777798200979,33.63,78422.39,0.0,0.14644,0.0001,16.21773]
[1777798207021,33.62,78423.08,0.0,0.14648,0.0001,16.22154]
[1777798214070,33.62,78424.04,0.0,0.14656,0.0001,16.22724]
[1777798217647,33.62,78424.61,0.0,0.14661,0.0001,16.23087]
[1777798218098,33.62,78424.62,0.0,0.1466,0.0001,16.23076]
[1777798219294,33.62,78434.42,0.0,0.14755,0.0001,16.30297]
[1777798225147,33.62,78437.0,0.0,0.14778,0.0001,16.3203]
[1777798234210,33.61,78438.89,0.0,0.14789,0.0001,16.32715]
[1777798239437,33.61,78439.46,0.0,0.14792,0.0001,16.32923]
[1777798245287,33.6,78439.73,0.0,0.14792,0.0001,16.32941]
[1777798253343,33.6,78440.15,0.0,0.14792,0.0001,16.32954]
[1777798255750,33.6,78440.15,0.0,0.14792,0.0001,16.32954]
[1777798257790,33.6,78440.35,0.0,0.14792,0.0001,16.32989]
[1777798258817,33.6,78440.35,0.0,0.14791,0.0001,16.32913]
[1777798259832,33.59,78437.64,0.0,0.14764,0.0001,16.30837]
[1777798260507,33.59,78437.64,0.0,0.14764,0.0001,16.30837]
[1777798261572,33.59,78437.64,0.0,0.14764,0.0001,16.30837]
[1777798262773,33.59,78437.84,0.0,0.14765,0.0001,16.30917]
[1777798262786,33.59,78437.84,0.0,0.14765,0.0001,16.30917]
[1777798263413,33.59,78436.74,0.0,0.14754,0.0001,16.30071]
[1777798268450,33.59,78436.89,0.0,0.14753,0.0001,16.30035]
[1777798273487,33.59,78437.3,0.0,0.14756,0.0001,16.30209]
[1777798279228,33.59,78437.15,0.0,0.14754,0.0001,16.3005]
[1777798287584,33.58,78438.21,0.0,0.1476,0.0001,16.30554]
[1777798292618,33.58,78431.45,0.0,0.14691,0.0001,16.25075]
[1777798297654,33.58,78430.69,0.0,0.14682,0.0001,16.24449]
[1777798302689,33.58,78429.85,0.0,0.14673,0.0001,16.2373]
[1777798305457,33.58,78429.85,0.0,0.14673,0.0001,16.2373]
[1777798305508,33.58,78429.41,0.0,0.14667,0.0001,16.23313]
[1777798310744,33.57,78429.06,0.0,0.14662,0.0001,16.22904]
[1777798316786,33.57,78428.54,0.0,0.14655,0.0001,16.22378]
[1777798321822,33.57,78428.42,0.0,0.14652,0.0001,16.22141]
[1777798323691,33.57,78428.42,0.0,0.14652,0.0001,16.22141]
[1777798323840,33.57,78429.43,0.0,0.14661,0.0001,16.22846]
[1777798329042,33.57,78429.17,0.0,0.14658,0.0001,16.22623]
[1777798329072,33.57,78429.17,0.0,0.14658,0.0001,16.22623]
[1777798329082,33.57,78429.17,0.0,0.14658,0.0001,16.22623]
[1777798334920,33.56,78428.43,0.0,0.14647,0.0001,16.21773]
[1777798336534,33.56,78428.43,0.0,0.14647,0.0001,16.21773]
[1777798336556,33.56,78428.43,0.0,0.14647,0.0001,16.21773]
[1777798337797,33.56,78426.15,0.0,0.14624,0.0001,16.20024]
[1777798337826,33.56,78426.15,0.0,0.14624,0.0001,16.20024]
[1777798342976,33.56,78424.22,0.0,0.14603,0.0001,16.18438]
[1777798350216,33.55,78425.43,0.0,0.14612,0.0001,16.19139]
[1777798351633,33.55,78425.43,0.0,0.14612,0.0001,16.19139]
[1777798351673,33.55,78425.43,0.0,0.14612,0.0001,16.19139]
[1777798352050,33.55,78425.43,0.0,0.14612,0.0001,16.19139]
[1777798352084,33.55,78425.43,0.0,0.14612,0.0001,16.19139]
[1777798356569,33.55,78424.44,0.0,0.14599,0.0001,16.17945]
[1777798356601,33.55,78424.44,0.0,0.14599,0.0001,16.17945]
[1777798358202,33.55,78424.5,0.0,0.14599,0.0001,16.17949]
[1777798358303,33.55,78425.0,0.0,0.14604,0.0001,16.18287]
[1777798364092,33.55,78425.0,0.0,0.14603,0.0001,16.18222]
[1777798370356,33.55,78425.72,0.0,0.14607,0.0001,16.18582]
[1777798376209,33.54,78425.46,0.0,0.14604,0.0001,16.18324]
[1777798381242,33.54,78425.87,0.0,0.14606,0.0001,16.18491]
[1777798388660,33.54,78426.21,0.0,0.14608,0.0001,16.18636]
[1777798388687,33.54,78426.21,0.0,0.14608,0.0001,16.18636]
[1777798388757,33.54,78426.21,0.0,0.14607,0.0001,16.18533]
[1777798390378,33.54,78426.21,0.0,0.14607,0.0001,16.18533]
[1777798397319,33.54,78426.38,0.0,0.14607,0.0001,16.18536]
[1777798397419,33.54,78426.49,0.0,0.14607,0.0001,16.18547]
[1777798403398,33.53,78425.8,0.0,0.14598,0.0001,16.17903]
[1777798408433,33.53,78426.4,0.0,0.14603,0.0001,16.18242]
[1777798416256,33.53,78426.87,0.0,0.14603,0.0001,16.18101]
[1777798417051,33.53,78426.95,0.0,0.14603,0.0001,16.18079]
[1777798417153,33.53,78426.95,0.0,0.14603,0.0001,16.18059]
[1777798421324,33.53,78427.08,0.0,0.14603,0.0001,16.18077]
[1777798422929,33.53,78427.08,0.0,0.14603,0.0001,16.18077]
[1777798426763,33.53,78426.18,0.0,0.14594,0.0001,16.17373]
[1777798427208,33.53,78426.18,0.0,0.14594,0.0001,16.17373]
[1777798427302,33.52,78426.18,0.0,0.14593,0.0001,16.17301]
[1777798431262,33.52,78426.18,0.0,0.14592,0.0001,16.17229]
[1777798431698,33.52,78426.41,0.0,0.14594,0.0001,16.17382]
[1777798432610,33.52,78426.41,0.0,0.14594,0.0001,16.17382]
[1777798433307,33.52,78426.41,0.0,0.14593,0.0001,16.17364]
[1777798434614,33.52,78426.41,0.0,0.14593,0.0001,16.17329]
[1777798440482,33.52,78426.42,0.0,0.14592,0.0001,16.17268]
[1777798441418,33.52,78426.42,0.0,0.14592,0.0001,16.17252]
[1777798441667,33.52,78426.42,0.0,0.14591,0.0001,16.17218]
[1777798446104,33.52,78427.17,0.0,0.14598,0.0001,16.17704]
[1777798447318,33.52,78426.96,0.0,0.14595,0.0001,16.17531]
[1777798447956,33.52,78426.77,0.0,0.14593,0.0001,16.17374]
[1777798449054,33.52,78426.9,0.0,0.14595,0.0001,16.1747]
[1777798449617,33.52,78426.9,0.0,0.14595,0.0001,16.1747]
[1777798451548,33.52,78427.01,0.0,0.14595,0.0001,16.17518]
[1777798451737,33.52,78427.01,0.0,0.14595,0.0001,16.17485]
[1777798456771,33.51,78427.08,0.0,0.14594,0.0001,16.17455]
[1777798458854,33.51,78426.25,0.0,0.14586,0.0001,16.16808]
[1777798458862,33.51,78426.25,0.0,0.14586,0.0001,16.16808]
[1777798458900,33.51,78426.25,0.0,0.14586,0.0001,16.16808]
[1777798459793,33.51,78426.25,0.0,0.14586,0.0001,16.16783]
[1777798461804,33.51,78422.32,0.0,0.14547,0.0001,16.13852]
[1777798461845,33.51,78420.54,0.0,0.1453,0.0001,16.12514]
[1777798462083,33.51,78420.54,0.0,0.1453,0.0001,16.12514]
[1777798462425,33.51,78420.54,0.0,0.1453,0.0001,16.12514]
[1777798463079,33.51,78420.04,0.0,0.14525,0.0001,16.12123]
[1777798463821,33.51,78419.9,0.0,0.14523,0.0001,16.11997]
[1777798467616,33.51,78420.45,0.0,0.14528,0.0001,16.12333]
[1777798467718,33.51,78420.5,0.0,0.14528,0.0001,16.12345]
[1777798469784,33.51,78420.37,0.0,0.14526,0.0001,16.12249]
[1777798477359,33.51,78421.15,0.0,0.14529,0.0001,16.12238]
[1777798481825,33.51,78421.61,0.0,0.14532,0.0001,16.12469]
[1777798481925,33.5,78421.74,0.0,0.14532,0.0001,16.1248]
[1777798484676,33.5,78421.74,0.0,0.14532,0.0001,16.1248]
[1777798484777,33.5,78421.74,0.0,0.14531,0.0001,16.12395]
[1777798491197,33.5,78422.63,0.0,0.14537,0.0001,16.12881]
[1777798494166,33.5,78422.63,0.0,0.14536,0.0001,16.12819]
[1777798494174,33.5,78422.63,0.0,0.14536,0.0001,16.12819]
[1777798494262,33.5,78421.77,0.0,0.14527,0.0001,16.12151]
[1777798495259,33.5,78421.77,0.0,0.14527,0.0001,16.12151]
[1777798495330,33.5,78421.54,0.0,0.14525,0.0001,16.1195]
[1777798496902,33.5,78421.54,0.0,0.14525,0.0001,16.1195]
[1777798497465,33.5,78421.54,0.0,0.14524,0.0001,16.1192]
[1777798497467,33.5,78421.06,0.0,0.14519,0.0001,16.11535]
[1777798498234,33.5,78421.06,0.0,0.14519,0.0001,16.11535]
[1777798498267,33.5,78420.65,0.0,0.14515,0.0001,16.11202]
[1777798499677,33.5,78420.65,0.0,0.14515,0.0001,16.11202]
[1777798499774,33.49,78420.85,0.0,0.14516,0.0001,16.11291]
[1777798500288,33.49,78420.85,0.0,0.14516,0.0001,16.11291]
[1777798500366,33.49,78421.3,0.0,0.1452,0.0001,16.11624]
[1777798501496,33.49,78421.3,0.0,0.1452,0.0001,16.11624]
[1777798501597,33.49,78421.7,0.0,0.14524,0.0001,16.1189]
[1777798506689,33.49,78421.56,0.0,0.14521,0.0001,16.11675]
[1777798508373,33.49,78421.54,0.0,0.1452,0.0001,16.11612]
[1777798508379,33.49,78421.54,0.0,0.1452,0.0001,16.11612]
[1777798508474,33.49,78421.27,0.0,0.14517,0.0001,16.11389]
[1777798511198,33.49,78421.02,0.0,0.14514,0.0001,16.11161]
[1777798512434,33.49,78420.62,0.0,0.1451,0.0001,16.10845]
[1777798512535,33.49,78420.62,0.0,0.1451,0.0001,16.10826]
[1777798516484,33.49,78420.62,0.0,0.14509,0.0001,16.10751]
[1777798516493,33.49,78420.62,0.0,0.14509,0.0001,16.10751]
[1777798517952,33.49,78420.62,0.0,0.14509,0.0001,16.10751]
[1777798517195,33.49,78420.62,0.0,0.14509,0.0001,16.10732]
[1777798518518,33.49,78420.62,0.0,0.14509,0.0001,16.10732]
[1777798518619,33.49,78419.88,0.0,0.14501,0.0001,16.10169]
[1777798520091,33.49,78419.88,0.0,0.14501,0.0001,16.10154]
[1777798520215,33.49,78419.61,0.0,0.14498,0.0001,16.09939]
[1777798521770,33.49,78419.61,0.0,0.14498,0.0001,16.09939]
[1777798521870,33.49,78419.04,0.0,0.14492,0.0001,16.09491]
[1777798530538,33.49,78419.0,0.0,0.14492,0.0001,16.09426]
[1777798530639,33.48,78418.28,0.0,0.14484,0.0001,16.08838]
[1777798533796,33.48,78418.3,0.0,0.14481,0.0001,16.0843]
[1777798533897,33.48,78418.2,0.0,0.1448,0.0001,16.08341]
[1777798536354,33.48,78418.11,0.0,0.14479,0.0001,16.08267]
[1777798536431,33.48,78418.02,0.0,0.14478,0.0001,16.08194]
[1777798541547,33.48,78417.98,0.0,0.14477,0.0001,16.08134]
[1777798547405,33.48,78418.74,0.0,0.14484,0.0001,16.08668]
[1777798553446,33.48,78418.37,0.0,0.1448,0.0001,16.08368]
[1777798557163,33.48,78418.18,0.0,0.14478,0.0001,16.0822]
[1777798557213,33.48,78418.18,0.0,0.14478,0.0001,16.0822]
[1777798557255,33.48,78418.18,0.0,0.14478,0.0001,16.0822]
[1777798557479,33.48,78418.18,0.0,0.14478,0.0001,16.08213]
[1777798561566,33.48,78417.22,0.0,0.14469,0.0001,16.07492]
[1777798567983,33.48,78417.27,0.0,0.14469,0.0001,16.07501]
[1777798568065,33.48,78417.16,0.0,0.14468,0.0001,16.07414]
[1777798569360,33.48,78415.89,0.0,0.14455,0.0001,16.06468]
[1777798569635,33.48,78415.27,0.0,0.14449,0.0001,16.06004]
[1777798571200,33.48,78415.27,0.0,0.14449,0.0001,16.06]
[1777798571540,33.48,78415.27,0.0,0.14449,0.0001,16.06]
[1777798571585,33.48,78415.27,0.0,0.14449,0.0001,16.06]
[1777798571759,33.48,78415.27,0.0,0.14449,0.0001,16.05992]
[1777798576239,33.48,78413.08,0.0,0.14428,0.0001,16.04359]
[1777798576615,33.48,78413.08,0.0,0.14428,0.0001,16.04356]
[1777798580291,33.48,78412.04,0.0,0.14418,0.0001,16.03578]
[1777798580447,33.48,78412.04,0.0,0.14418,0.0001,16.03578]
[1777798580468,33.48,78412.04,0.0,0.14418,0.0001,16.03578]
[1777798580643,33.48,78411.05,0.0,0.14408,0.0001,16.02836]
[1777798585677,33.48,78408.12,0.0,0.1438,0.0001,16.00639]
[1777798590712,33.48,78400.62,0.0,0.14308,0.0001,15.95067]
[1777798595748,33.48,78397.04,0.0,0.14271,0.0001,15.92032]
[1777798598436,33.48,78396.81,0.0,0.14269,0.0001,15.91875]
[1777798598459,33.48,78396.81,0.0,0.14269,0.0001,15.91875]
[1777798598474,33.48,78396.81,0.0,0.14269,0.0001,15.91875]
[1777798603803,33.48,78394.89,0.0,0.14251,0.0001,15.905]
[1777798608840,33.48,78397.09,0.0,0.14273,0.0001,15.92157]
[1777798615889,33.48,78399.05,0.0,0.14292,0.0001,15.93641]
[1777798620921,33.48,78400.86,0.0,0.14309,0.0001,15.94997]
[1777798621415,33.48,78401.33,0.0,0.14314,0.0001,15.95348]
[1777798621438,33.48,78401.33,0.0,0.14314,0.0001,15.95348]
[1777798622052,33.48,78401.33,0.0,0.14314,0.0001,15.95348]
[1777798625580,33.48,78402.48,0.0,0.14325,0.0001,15.9621]
[1777798625618,33.48,78402.48,0.0,0.14325,0.0001,15.9621]
[1777798625632,33.48,78402.48,0.0,0.14325,0.0001,15.9621]
[1777798630996,33.48,78403.43,0.0,0.14334,0.0001,15.96932]
[1777798636031,33.48,78403.54,0.0,0.14335,0.0001,15.9696]
[1777798638255,33.48,78403.54,0.0,0.14335,0.0001,15.9696]
[1777798638354,33.48,78404.15,0.0,0.1434,0.0001,15.97361]
[1777798644088,33.48,78405.6,0.0,0.14352,0.0001,15.98278]
[1777798649121,33.48,78404.79,0.0,0.14342,0.0001,15.97555]
[1777798654157,33.47,78406.31,0.0,0.14352,0.0001,15.98151]
[1777798660201,33.47,78405.86,0.0,0.14346,0.0001,15.97671]
[1777798666242,33.47,78405.96,0.0,0.14345,0.0001,15.97603]
[1777798672728,33.47,78406.08,0.0,0.14345,0.0001,15.97578]
[1777798678326,33.46,78410.25,0.0,0.14382,0.0001,16.00483]
[1777798679341,33.46,78410.25,0.0,0.14382,0.0001,16.00483]
[1777798679376,33.46,78410.25,0.0,0.14382,0.0001,16.00483]
[1777798679438,33.46,78410.09,0.0,0.1438,0.0001,16.00336]
[1777798682141,33.46,78409.87,0.0,0.14377,0.0001,16.00115]
[1777798682182,33.46,78409.87,0.0,0.14377,0.0001,16.00115]
[1777798682531,33.46,78409.56,0.0,0.14374,0.0001,15.99856]
[1777798685487,33.46,78409.28,0.0,0.14371,0.0001,15.9959]
[1777798685557,33.46,78409.28,0.0,0.14371,0.0001,15.9959]
[1777798685658,33.46,78408.97,0.0,0.14367,0.0001,15.99331]
[1777798691009,33.46,78408.67,0.0,0.14363,0.0001,15.98985]
[1777798692495,33.45,78408.67,0.0,0.14361,0.0001,15.98873]
[1777798692538,33.45,78408.67,0.0,0.14361,0.0001,15.98873]
[1777798692595,33.45,78408.39,0.0,0.14358,0.0001,15.9861]
[1777798695445,33.45,78408.39,0.0,0.14358,0.0001,15.9861]
[1777798695489,33.45,78408.39,0.0,0.14358,0.0001,15.9861]
[1777798695526,33.45,78408.39,0.0,0.14355,0.0001,15.98441]
[1777798698076,33.45,78408.39,0.0,0.14355,0.0001,15.98385]
[1777798698114,33.45,78408.39,0.0,0.14355,0.0001,15.98385]
[1777798698908,33.45,78408.39,0.0,0.14355,0.0001,15.98385]
[1777798698940,33.45,78408.39,0.0,0.14355,0.0001,15.98385]
[1777798701096,33.45,78408.53,0.0,0.14354,0.0001,15.98317]
[1777798701114,33.45,78408.53,0.0,0.14354,0.0001,15.98317]
[1777798701121,33.45,78408.53,0.0,0.14354,0.0001,15.98317]
[1777798701488,33.44,78408.54,0.0,0.14352,0.0001,15.98212]
[1777798707873,33.44,78408.56,0.0,0.14349,0.0001,15.97965]
[1777798713381,33.43,78408.19,0.0,0.14337,0.0001,15.96824]
[1777798718615,33.42,78400.25,0.0,0.14255,0.0001,15.90514]
[1777798723719,33.42,78395.21,0.0,0.14203,0.0001,15.86512]
[1777798723800,33.42,78395.21,0.0,0.14202,0.0001,15.86446]
[1777798726940,33.42,78392.15,0.0,0.14171,0.0001,15.84033]
[1777798726967,33.42,78392.15,0.0,0.14171,0.0001,15.84033]
[1777798727010,33.41,78391.83,0.0,0.14166,0.0001,15.83651]
[1777798732883,33.41,78386.66,0.0,0.14113,9e-05,15.79464]
[1777798738755,33.4,78383.59,0.0,0.14078,9e-05,15.76767]
[1777798743791,33.39,78382.17,0.0,0.1406,9e-05,15.75365]
[1777798748826,33.39,78379.9,0.0,0.14034,9e-05,15.73333]
[1777798753861,33.38,78376.71,0.0,0.13999,9e-05,15.70624]
[1777798758924,33.38,78375.6,0.0,0.13985,9e-05,15.69531]
[1777798764143,33.37,78373.81,0.0,0.13963,9e-05,15.67804]
[1777798764163,33.37,78373.81,0.0,0.13963,9e-05,15.67804]
[1777798764178,33.37,78373.81,0.0,0.13963,9e-05,15.67804]
[1777798764159,33.37,78373.66,0.0,0.1396,9e-05,15.67627]
[1777798764938,33.37,78373.66,0.0,0.1396,9e-05,15.67562]
[1777798772567,33.36,78372.75,0.0,0.13948,9e-05,15.66628]
[1777798779038,33.35,78371.61,0.0,0.13926,9e-05,15.64747]
[1777798784071,33.35,78371.57,0.0,0.13921,9e-05,15.6441]
[1777798791121,33.34,78370.93,0.0,0.1391,9e-05,15.63515]
[1777798795419,33.33,78370.85,0.0,0.13906,9e-05,15.63199]
[1777798796535,33.33,78369.37,0.0,0.13891,9e-05,15.62026]
[1777798802198,33.32,78373.09,0.0,0.1392,9e-05,15.64324]
[1777798802597,33.32,78373.09,0.0,0.1392,9e-05,15.64324]
[1777798802849,33.32,78373.09,0.0,0.1392,9e-05,15.64324]
[1777798803205,33.32,78374.52,0.0,0.13932,9e-05,15.65303]
[1777798808240,33.32,78369.98,0.0,0.13885,9e-05,15.61603]
[1777798814310,33.31,78370.17,0.0,0.13883,9e-05,15.61415]
[1777798816097,33.31,78369.6,0.0,0.13876,9e-05,15.60927]
[1777798816122,33.31,78369.6,0.0,0.13876,9e-05,15.60927]
[1777798816137,33.31,78369.6,0.0,0.13876,9e-05,15.60927]
[1777798816223,33.31,78369.6,0.0,0.13875,9e-05,15.60795]
[1777798821332,33.3,78369.73,0.0,0.13872,9e-05,15.60566]
[1777798824418,33.3,78369.88,0.0,0.13871,9e-05,15.60549]
[1777798824439,33.3,78369.88,0.0,0.13871,9e-05,15.60549]
[1777798824489,33.3,78369.88,0.0,0.1387,9e-05,15.60484]
[1777798825677,33.3,78369.88,0.0,0.1387,9e-05,15.60484]
[1777798825710,33.3,78369.88,0.0,0.1387,9e-05,15.60484]
[1777798825778,33.3,78370.05,0.0,0.13871,9e-05,15.60547]
[1777798826756,33.3,78370.05,0.0,0.13871,9e-05,15.60547]
[1777798826803,33.3,78370.05,0.0,0.13871,9e-05,15.60547]
[1777798826854,33.3,78370.05,0.0,0.1387,9e-05,15.60483]
[1777798828897,33.3,78370.05,0.0,0.1387,9e-05,15.60483]
[1777798828930,33.3,78370.05,0.0,0.1387,9e-05,15.60483]
[1777798828976,33.29,78370.05,0.0,0.13869,9e-05,15.60356]
[1777798834423,33.29,78368.57,0.0,0.13847,9e-05,15.58482]
[1777798839458,33.28,78369.09,0.0,0.13848,9e-05,15.58566]
[1777798843866,33.28,78368.57,0.0,0.13842,9e-05,15.58061]
[1777798843917,33.28,78368.57,0.0,0.13842,9e-05,15.58061]
[1777798843927,33.28,78368.55,0.0,0.1384,9e-05,15.57928]
[1777798851542,33.27,78368.55,0.0,0.13834,9e-05,15.57461]
[1777798856577,33.26,78369.45,0.0,0.13838,9e-05,15.5784]
[1777798861613,33.26,78370.5,0.0,0.13844,9e-05,15.5829]
[1777798863236,33.26,78370.5,0.0,0.13844,9e-05,15.5829]
[1777798863256,33.26,78370.5,0.0,0.13844,9e-05,15.5829]
[1777798863259,33.26,78370.5,0.0,0.13844,9e-05,15.5829]
[1777798863732,33.26,78369.27,0.0,0.13832,9e-05,15.57302]
[1777798863761,33.26,78369.27,0.0,0.13832,9e-05,15.57302]
[1777798863783,33.26,78366.54,0.0,0.13805,9e-05,15.55203]
[1777798865824,33.25,78366.54,0.0,0.13804,9e-05,15.5513]
[1777798865924,33.25,78364.67,0.0,0.13785,9e-05,15.5367]
[1777798869039,33.25,78364.67,0.0,0.13785,9e-05,15.536]
[1777798869056,33.25,78364.67,0.0,0.13785,9e-05,15.536]
[1777798869090,33.25,78364.67,0.0,0.13785,9e-05,15.536]
[1777798869108,33.25,78363.99,0.0,0.13775,9e-05,15.52888]
[1777798874226,33.24,78357.32,0.0,0.1371,9e-05,15.47738]
[1777798875984,33.24,78357.36,0.0,0.13709,9e-05,15.47639]
[1777798877995,33.24,78357.77,0.0,0.13711,9e-05,15.47816]
[1777798878090,33.24,78358.97,0.0,0.13722,9e-05,15.48643]
[1777798883938,33.21,78366.84,0.0,0.13775,9e-05,15.52878]
[1777798886090,33.21,78366.84,0.0,0.13774,9e-05,15.52812]
[1777798886104,33.21,78367.65,0.0,0.1378,9e-05,15.5328]
[1777798892092,33.2,78368.53,0.0,0.13784,9e-05,15.53668]
[1777798892180,33.2,78368.53,0.0,0.13784,9e-05,15.53668]
[1777798892193,33.2,78368.53,0.0,0.13784,9e-05,15.53668]
[1777798892293,33.2,78368.88,0.0,0.13783,9e-05,15.53391]
[1777798894206,33.2,78368.88,0.0,0.13783,9e-05,15.53391]
[1777798894307,33.2,78369.46,0.0,0.13787,9e-05,15.53691]
[1777798897359,33.2,78369.59,0.0,0.13786,9e-05,15.53656]
[1777798898269,33.2,78369.59,0.0,0.13786,9e-05,15.53656]
[1777798898370,33.19,78369.72,0.0,0.13786,9e-05,15.53623]
[1777798900920,33.19,78369.72,0.0,0.13786,9e-05,15.53623]
[1777798900951,33.19,78369.72,0.0,0.13786,9e-05,15.53623]
[1777798900966,33.19,78369.72,0.0,0.13786,9e-05,15.53623]
[1777798901018,33.19,78369.72,0.0,0.13784,9e-05,15.53493]
[1777798901664,33.19,78369.72,0.0,0.13784,9e-05,15.53493]
[1777798902324,33.19,78369.72,0.0,0.13784,9e-05,15.53493]
[1777798902423,33.19,78369.72,0.0,0.13783,9e-05,15.53364]
[1777798906870,33.19,78369.72,0.0,0.13781,9e-05,15.53236]
[1777798906911,33.19,78369.72,0.0,0.13781,9e-05,15.53236]
[1777798907012,33.18,78369.14,0.0,0.13774,9e-05,15.52677]
[1777798907453,33.18,78369.14,0.0,0.13774,9e-05,15.52677]
[1777798907480,33.18,78369.14,0.0,0.13774,9e-05,15.52677]
[1777798907940,33.18,78369.14,0.0,0.13773,9e-05,15.52613]
[1777798909101,33.18,78369.14,0.0,0.13773,9e-05,15.52613]
[1777798909120,33.18,78369.14,0.0,0.13773,9e-05,15.52613]
[1777798909160,33.18,78369.12,0.0,0.13771,9e-05,15.52475]
[1777798913874,33.18,78368.86,0.0,0.13766,9e-05,15.52099]
[1777798913913,33.18,78368.86,0.0,0.13766,9e-05,15.52099]
[1777798914148,33.18,78368.45,0.0,0.13761,9e-05,15.51675]
[1777798921036,33.17,78368.45,0.0,0.13756,9e-05,15.5132]
[1777798926070,33.17,78367.5,0.0,0.13744,9e-05,15.5033]
[1777798930345,33.16,78369.53,0.0,0.13761,9e-05,15.51669]
[1777798930378,33.16,78369.53,0.0,0.13761,9e-05,15.51669]
[1777798930976,33.16,78369.71,0.0,0.13761,9e-05,15.51745]
[1777798931008,33.16,78369.71,0.0,0.13761,9e-05,15.51745]
[1777798931635,33.16,78367.57,0.0,0.1374,9e-05,15.50042]
[1777798931660,33.16,78367.57,0.0,0.1374,9e-05,15.50042]
[1777798932321,33.16,78366.83,0.0,0.13732,9e-05,15.49438]
[1777798938154,33.15,78366.07,0.0,0.13721,9e-05,15.48555]
[1777798943189,33.15,78366.8,0.0,0.13725,9e-05,15.48842]
[1777798949232,33.14,78367.01,0.0,0.13723,9e-05,15.48693]
[1777798951072,33.14,78367.01,0.0,0.13723,9e-05,15.48693]
[1777798951246,33.14,78367.25,0.0,0.13721,9e-05,15.48366]
[1777798956281,33.14,78367.13,0.0,0.13716,9e-05,15.48029]
[1777798958495,33.14,78367.09,0.0,0.13715,9e-05,15.47901]
[1777798958641,33.14,78367.09,0.0,0.13715,9e-05,15.47901]
[1777798958673,33.14,78367.09,0.0,0.13715,9e-05,15.47901]
[1777798959302,33.13,78367.12,0.0,0.13714,9e-05,15.47874]
[1777798964338,33.13,78360.87,0.0,0.13653,9e-05,15.43006]
[1777798969708,33.13,78360.36,0.0,0.13646,9e-05,15.42454]
[1777798970407,33.13,78360.36,0.0,0.13646,9e-05,15.42454]
[1777798969809,33.13,78360.37,0.0,0.13645,9e-05,15.42418]
[1777798970509,33.13,78360.37,0.0,0.13645,9e-05,15.42375]
[1777798973147,33.12,78360.37,0.0,0.13644,9e-05,15.42288]
[1777798973400,33.12,78360.64,0.0,0.13646,9e-05,15.42443]
[1777798977352,33.12,78360.76,0.0,0.13645,9e-05,15.42397]
[1777798977386,33.12,78360.76,0.0,0.13645,9e-05,15.42397]
[1777798977429,33.12,78357.5,0.0,0.13614,9e-05,15.39932]
[1777798979875,33.12,78357.44,0.0,0.13613,9e-05,15.39846]
[1777798980084,33.12,78357.44,0.0,0.13613,9e-05,15.39846]
[1777798980101,33.12,78357.44,0.0,0.13613,9e-05,15.39846]
[1777798980106,33.12,78357.44,0.0,0.13613,9e-05,15.39846]
[1777798980199,33.12,78356.23,0.0,0.13601,9e-05,15.38905]
[1777798980507,33.12,78356.23,0.0,0.13601,9e-05,15.38905]
[1777798980555,33.12,78356.23,0.0,0.13601,9e-05,15.38905]
[1777798980656,33.12,78356.13,0.0,0.13599,9e-05,15.38789]
[1777798981523,33.12,78356.13,0.0,0.13599,9e-05,15.38789]
[1777798981560,33.11,78355.97,0.0,0.13593,9e-05,15.3826]
[1777798984631,33.1,78356.33,0.0,0.13586,9e-05,15.37725]
[1777798984657,33.1,78356.33,0.0,0.13586,9e-05,15.37725]
[1777798984698,33.09,78362.02,0.0,0.13634,9e-05,15.41544]
[1777798986591,33.08,78362.52,0.0,0.13633,9e-05,15.41474]
[1777798986778,33.08,78362.67,0.0,0.13633,9e-05,15.41541]
[1777798989514,33.08,78372.61,0.0,0.13725,9e-05,15.48796]
[1777798995410,33.07,78374.04,0.0,0.13735,9e-05,15.49599]
[1777799000590,33.07,78379.03,0.0,0.13778,9e-05,15.52989]
[1777799005630,33.06,78378.19,0.0,0.13766,9e-05,15.52077]
[1777799010662,33.06,78370.54,0.0,0.13691,9e-05,15.46116]
[1777799015697,33.06,78368.61,0.0,0.13666,9e-05,15.44035]
[1777799017493,33.05,78368.59,0.0,0.13666,9e-05,15.43973]
[1777799017525,33.05,78368.59,0.0,0.13666,9e-05,15.43973]
[1777799017538,33.05,78367.98,0.0,0.13659,9e-05,15.43473]
[1777799024918,33.05,78369.31,0.0,0.13668,9e-05,15.44144]
[1777799027572,33.05,78369.31,0.0,0.13667,9e-05,15.44053]
[1777799027604,33.05,78369.31,0.0,0.13667,9e-05,15.44053]
[1777799027785,33.05,78371.76,0.0,0.13689,9e-05,15.45833]
[1777799028733,33.05,78371.76,0.0,0.13689,9e-05,15.45833]
[1777799028766,33.05,78371.76,0.0,0.13689,9e-05,15.45833]
[1777799028867,33.04,78372.43,0.0,0.13695,9e-05,15.46285]
[1777799034988,33.04,78372.68,0.0,0.13693,9e-05,15.4619]
[1777799045059,33.03,78373.28,0.0,0.13693,9e-05,15.46173]
[1777799051954,33.03,78373.43,0.0,0.1369,9e-05,15.45965]
[1777799056988,33.02,78372.72,0.0,0.13681,9e-05,15.45211]
[1777799063032,33.02,78372.23,0.0,0.13673,9e-05,15.44587]
[1777799068540,33.02,78373.03,0.0,0.13679,9e-05,15.45055]
[1777799075269,33.01,78372.96,0.0,0.13669,9e-05,15.44172]
[1777799081704,33.01,78367.45,0.0,0.13616,9e-05,15.39902]
[1777799090221,33.0,78364.58,0.0,0.13584,9e-05,15.37425]
[1777799092692,33.0,78369.28,0.0,0.13628,9e-05,15.40865]
[1777799093181,33.0,78369.28,0.0,0.13628,9e-05,15.40865]
[1777799093241,33.0,78369.6,0.0,0.1363,9e-05,15.41068]
[1777799094287,33.0,78369.6,0.0,0.1363,9e-05,15.41068]
[1777799094301,33.0,78369.6,0.0,0.1363,9e-05,15.41068]
[1777799094311,33.0,78369.6,0.0,0.1363,9e-05,15.41068]
[1777799094338,33.0,78369.6,0.0,0.1363,9e-05,15.41068]
[1777799094396,32.99,78370.01,0.0,0.13629,9e-05,15.4098]
[1777799095542,32.99,78370.01,0.0,0.13629,9e-05,15.4098]
[1777799095578,32.99,78373.58,0.0,0.13662,9e-05,15.4361]
[1777799096264,32.99,78373.45,0.0,0.13661,9e-05,15.43513]
[1777799101466,32.99,78380.41,0.0,0.13724,9e-05,15.48547]
[1777799107340,32.98,78381.23,0.0,0.13727,9e-05,15.48802]
[1777799112376,32.98,78381.12,0.0,0.13724,9e-05,15.48501]
[1777799116387,32.98,78379.44,0.0,0.13706,9e-05,15.47119]
[1777799116420,32.98,78379.44,0.0,0.13706,9e-05,15.47119]
[1777799116506,32.97,78378.18,0.0,0.13694,9e-05,15.46135]
[1777799117512,32.97,78378.18,0.0,0.13694,9e-05,15.46135]
[1777799117544,32.97,78378.18,0.0,0.13694,9e-05,15.46135]
[1777799117514,32.97,78377.88,0.0,0.1369,9e-05,15.45869]
[1777799123410,32.97,78376.87,0.0,0.13678,9e-05,15.44909]
[1777799128441,32.97,78376.43,0.0,0.13672,9e-05,15.44458]
[1777799134529,32.96,78375.02,0.0,0.13652,9e-05,15.42644]
[1777799135769,32.96,78374.74,0.0,0.13648,9e-05,15.42397]
[1777799136738,32.96,78374.74,0.0,0.13648,9e-05,15.42397]
[1777799136821,32.96,78374.74,0.0,0.13648,9e-05,15.42358]
[1777799137798,32.96,78374.74,0.0,0.13648,9e-05,15.42358]
[1777799137881,32.96,78374.74,0.0,0.13647,9e-05,15.4232]
[1777799143592,32.96,78373.51,0.0,0.13633,9e-05,15.41175]
[1777799145934,32.95,78373.26,0.0,0.1363,9e-05,15.40914]
[1777799145995,32.95,78373.21,0.0,0.13629,9e-05,15.40877]
[1777799147327,32.95,78373.21,0.0,0.13629,9e-05,15.40877]
[1777799147959,32.95,78373.06,0.0,0.13627,9e-05,15.40692]
[1777799148627,32.95,78373.06,0.0,0.13626,9e-05,15.40655]
[1777799154312,32.95,78372.57,0.0,0.1362,9e-05,15.40182]
[1777799154355,32.95,78372.57,0.0,0.1362,9e-05,15.40182]
[1777799154456,32.95,78372.37,0.0,0.13617,9e-05,15.39925]
[1777799160710,32.95,78371.89,0.0,0.1361,9e-05,15.39356]
[1777799161642,32.95,78371.89,0.0,0.1361,9e-05,15.39356]
[1777799161698,32.95,78371.89,0.0,0.1361,9e-05,15.39356]
[1777799161802,32.95,78374.43,0.0,0.13633,9e-05,15.41219]
[1777799167760,32.94,78381.36,0.0,0.13695,9e-05,15.46148]
[1777799173381,32.94,78384.63,0.0,0.13724,9e-05,15.48419]
[1777799178406,32.93,78393.02,0.0,0.138,9e-05,15.54447]
[1777799178472,32.93,78393.02,0.0,0.13799,9e-05,15.54346]
[1777799180402,32.93,78393.02,0.0,0.13799,9e-05,15.54346]
[1777799180431,32.93,78393.02,0.0,0.13799,9e-05,15.54346]
[1777799180503,32.93,78392.56,0.0,0.13793,9e-05,15.53899]
[1777799184488,32.93,78392.56,0.0,0.13792,9e-05,15.53797]
[1777799184590,32.93,78392.09,0.0,0.13786,9e-05,15.53341]
[1777799184809,32.93,78392.09,0.0,0.13786,9e-05,15.53341]
[1777799185365,32.93,78392.09,0.0,0.13786,9e-05,15.53341]
[1777799185877,32.93,78391.65,0.0,0.13781,9e-05,15.52959]
[1777799186512,32.93,78391.65,0.0,0.13781,9e-05,15.52959]
[1777799186612,32.92,78392.01,0.0,0.13784,9e-05,15.53176]
[1777799188544,32.92,78392.82,0.0,0.13792,9e-05,15.53783]
[1777799188555,32.92,78392.82,0.0,0.13792,9e-05,15.53783]
[1777799193792,32.92,78393.84,0.0,0.13794,9e-05,15.53823]
[1777799200026,32.91,78396.53,0.0,0.13816,0.0001,15.55571]
[1777799200063,32.91,78396.53,0.0,0.13816,0.0001,15.55571]
[1777799200090,32.91,78397.54,0.0,0.13824,0.0001,15.56221]
[1777799206182,32.91,78398.82,0.0,0.13832,0.0001,15.56857]
[1777799209067,32.9,78398.82,0.0,0.13831,0.0001,15.56749]
[1777799209084,32.9,78398.82,0.0,0.13831,0.0001,15.56749]
[1777799209090,32.9,78398.82,0.0,0.13831,0.0001,15.56749]
[1777799209574,32.9,78398.82,0.0,0.13831,0.0001,15.56749]
[1777799209633,32.9,78402.85,0.0,0.13868,0.0001,15.59655]
[1777799210835,32.9,78402.85,0.0,0.13868,0.0001,15.59655]
[1777799210927,32.9,78403.05,0.0,0.13869,0.0001,15.59748]
[1777799213019,32.9,78403.05,0.0,0.13868,0.0001,15.5969]
[1777799213042,32.9,78403.05,0.0,0.13868,0.0001,15.5969]
[1777799213148,32.9,78403.05,0.0,0.13868,0.0001,15.5969]
[1777799213190,32.9,78403.05,0.0,0.13868,0.0001,15.5969]
[1777799217975,32.89,78404.8,0.0,0.13875,0.0001,15.60209]
[1777799218006,32.89,78404.8,0.0,0.13875,0.0001,15.60209]
[1777799218113,32.89,78404.92,0.0,0.13875,0.0001,15.60243]
[1777799223259,32.88,78405.75,0.0,0.1388,0.0001,15.60641]
[1777799223304,32.88,78405.75,0.0,0.1388,0.0001,15.60641]
[1777799223357,32.88,78410.98,0.0,0.13929,0.0001,15.64511]
[1777799227381,32.88,78410.43,0.0,0.13922,0.0001,15.63917]
[1777799227401,32.88,78410.43,0.0,0.13922,0.0001,15.63917]
[1777799227407,32.86,78410.4,0.0,0.13906,0.0001,15.62702]
[1777799233219,32.81,78407.99,0.0,0.13846,0.0001,15.58105]
[1777799238254,32.8,78406.9,0.0,0.13826,0.0001,15.56563]
[1777799241304,32.79,78406.36,0.0,0.1382,0.0001,15.56055]
[1777799241321,32.79,78406.15,0.0,0.13817,0.0001,15.55847]
[1777799246462,32.78,78404.58,0.0,0.13793,0.0001,15.53925]
[1777799249424,32.78,78404.58,0.0,0.13793,0.0001,15.53925]
[1777799249465,32.78,78404.58,0.0,0.13791,0.0001,15.5378]
[1777799251459,32.78,78404.58,0.0,0.13791,0.0001,15.5378]
[1777799251483,32.78,78404.58,0.0,0.13787,0.0001,15.53278]
[1777799255760,32.77,78404.58,0.0,0.13785,0.0001,15.53135]
[1777799255781,32.77,78404.58,0.0,0.13785,0.0001,15.53135]
[1777799256230,32.77,78404.58,0.0,0.13785,0.0001,15.53135]
[1777799256260,32.77,78404.58,0.0,0.13785,0.0001,15.53135]
[1777799259563,32.77,78402.38,0.0,0.13762,0.0001,15.51339]
[1777799259647,32.77,78403.17,0.0,0.13768,0.0001,15.5184]
[1777799266602,32.76,78402.86,0.0,0.13761,0.0001,15.51267]
[1777799267680,32.76,78402.86,0.0,0.13761,0.0001,15.51267]
[1777799267782,32.76,78402.86,0.0,0.1376,0.0001,15.51219]
[1777799273499,32.76,78401.2,0.0,0.13741,0.0001,15.49679]
[1777799274146,32.76,78401.2,0.0,0.13741,0.0001,15.49679]
[1777799274165,32.76,78401.2,0.0,0.13741,0.0001,15.49679]
[1777799275792,32.76,78401.27,0.0,0.13741,0.0001,15.49732]
[1777799275937,32.76,78401.27,0.0,0.13741,0.0001,15.49732]
[1777799275975,32.76,78401.27,0.0,0.13741,0.0001,15.49732]
[1777799275990,32.76,78401.27,0.0,0.13741,0.0001,15.49732]
[1777799279743,32.76,78402.28,0.0,0.13749,0.0001,15.50301]
[1777799279766,32.76,78402.28,0.0,0.13749,0.0001,15.50301]
[1777799279853,32.76,78402.28,0.0,0.13749,0.0001,15.50301]
[1777799279926,32.75,78402.28,0.0,0.13747,0.0001,15.50205]
[1777799282948,32.75,78402.28,0.0,0.13747,0.0001,15.50205]
[1777799282977,32.75,78402.28,0.0,0.13747,0.0001,15.50205]
[1777799282991,32.75,78402.28,0.0,0.13747,0.0001,15.50205]
[1777799283910,32.75,78402.28,0.0,0.13745,0.0001,15.50014]
[1777799284577,32.75,78401.93,0.0,0.13741,0.0001,15.49701]
[1777799285558,32.75,78401.93,0.0,0.13741,0.0001,15.49701]
[1777799285584,32.75,78401.93,0.0,0.13741,0.0001,15.49701]
[1777799285653,32.75,78402.15,0.0,0.13742,0.0001,15.49818]
[1777799286155,32.75,78402.15,0.0,0.13742,0.0001,15.49818]
[1777799286204,32.75,78402.15,0.0,0.13742,0.0001,15.49818]
[1777799286742,32.75,78402.17,0.0,0.13742,0.0001,15.49785]
[1777799286813,32.75,78402.17,0.0,0.13742,0.0001,15.49785]
[1777799287998,32.75,78402.17,0.0,0.13741,0.0001,15.49737]
[1777799288015,32.75,78402.17,0.0,0.13741,0.0001,15.49737]
[1777799288078,32.75,78402.17,0.0,0.13741,0.0001,15.49737]
[1777799288188,32.75,78402.17,0.0,0.13741,0.0001,15.49737]
[1777799288605,32.75,78402.31,0.0,0.13742,0.0001,15.49795]
[1777799289517,32.75,78402.31,0.0,0.13742,0.0001,15.49795]
[1777799289556,32.75,78402.31,0.0,0.13742,0.0001,15.49795]
[1777799289989,32.74,78411.63,0.0,0.13827,0.0001,15.56504]
[1777799290258,32.74,78411.63,0.0,0.13827,0.0001,15.56504]
[1777799290296,32.74,78411.63,0.0,0.13827,0.0001,15.56504]
[1777799290618,32.73,78411.63,0.0,0.1382,0.0001,15.55945]
[1777799292014,32.72,78411.88,0.0,0.13815,0.0001,15.5558]
[1777799292027,32.72,78411.88,0.0,0.13815,0.0001,15.5558]
[1777799292031,32.72,78411.68,0.0,0.13813,0.0001,15.55429]
[1777799297667,32.68,78405.46,0.0,0.1372,0.0001,15.48131]
[1777799305723,32.65,78405.25,0.0,0.13697,0.0001,15.46424]
[1777799305853,32.65,78405.25,0.0,0.13697,0.0001,15.46424]
[1777799305881,32.65,78405.25,0.0,0.13697,0.0001,15.46424]
[1777799305902,32.65,78405.25,0.0,0.13697,0.0001,15.46424]
[1777799310247,32.65,78408.22,0.0,0.13723,0.0001,15.48486]
[1777799310759,32.65,78415.66,0.0,0.13794,0.0001,15.54049]
[1777799315732,32.64,78419.66,0.0,0.13827,0.0001,15.56522]
[1777799315772,32.64,78419.66,0.0,0.13827,0.0001,15.56522]
[1777799316323,32.64,78420.69,0.0,0.13837,0.0001,15.57266]
[1777799321840,32.64,78430.07,0.0,0.13924,0.0001,15.64095]
[1777799327022,32.63,78430.56,0.0,0.13926,0.0001,15.64281]
[1777799332913,32.63,78430.45,0.0,0.13922,0.0001,15.63989]
[1777799337949,32.63,78430.96,0.0,0.13925,0.0001,15.64206]
[1777799343991,32.62,78432.94,0.0,0.13941,0.0001,15.655]
[1777799351039,32.62,78433.41,0.0,0.13943,0.0001,15.65626]
[1777799357232,32.62,78434.13,0.0,0.13947,0.0001,15.65982]
[1777799359056,32.62,78434.13,0.0,0.13947,0.0001,15.65982]
[1777799359556,32.62,78434.13,0.0,0.13947,0.0001,15.65982]
[1777799359657,32.62,78434.13,0.0,0.13946,0.0001,15.65888]
[1777799361093,32.62,78434.13,0.0,0.13946,0.0001,15.65888]
[1777799361181,32.62,78435.16,0.0,0.13955,0.0001,15.66637]
[1777799367304,32.61,78435.62,0.0,0.13957,0.0001,15.66795]
[1777799374202,32.61,78436.21,0.0,0.13957,0.0001,15.66614]
[1777799379236,32.61,78436.57,0.0,0.13959,0.0001,15.66727]
[1777799380643,32.61,78436.57,0.0,0.13959,0.0001,15.66727]
[1777799380658,32.61,78436.57,0.0,0.13959,0.0001,15.66727]
[1777799380744,32.6,78436.71,0.0,0.13959,0.0001,15.66787]
[1777799382836,32.6,78436.71,0.0,0.13959,0.0001,15.66787]
[1777799383498,32.6,78436.71,0.0,0.13959,0.0001,15.66787]
[1777799383819,32.6,78436.71,0.0,0.13959,0.0001,15.66787]
[1777799383600,32.6,78436.71,0.0,0.13959,0.0001,15.66719]
[1777799383920,32.6,78436.71,0.0,0.13959,0.0001,15.66719]
[1777799395349,32.6,78435.72,0.0,0.13946,0.0001,15.65717]
[1777799401391,32.6,78436.67,0.0,0.13953,0.0001,15.66298]
[1777799404189,32.6,78436.67,0.0,0.13953,0.0001,15.66298]
[1777799409448,32.59,78437.33,0.0,0.13957,0.0001,15.66612]
[1777799414483,32.59,78430.36,0.0,0.13888,0.0001,15.61207]
[1777799419518,32.59,78429.62,0.0,0.13879,0.0001,15.60516]
[1777799425559,32.59,78429.59,0.0,0.13877,0.0001,15.60337]
[1777799431601,32.58,78429.84,0.0,0.13874,0.0001,15.59962]
[1777799437797,32.58,78430.43,0.0,0.13878,0.0001,15.60223]
[1777799444330,32.58,78430.5,0.0,0.13877,0.0001,15.60197]
[1777799444348,32.58,78430.5,0.0,0.13877,0.0001,15.60197]
[1777799447555,32.58,78430.6,0.0,0.13877,0.0001,15.60194]
[1777799448566,32.58,78430.6,0.0,0.13876,0.0001,15.60089]
[1777799448594,32.58,78430.6,0.0,0.13876,0.0001,15.60089]
[1777799448608,32.58,78430.6,0.0,0.13876,0.0001,15.60089]
[1777799452497,32.57,78430.6,0.0,0.13875,0.0001,15.59986]
[1777799452640,32.57,78430.6,0.0,0.13875,0.0001,15.59986]
[1777799458385,32.57,78431.34,0.0,0.1388,0.0001,15.6044]
[1777799465841,32.57,78429.8,0.0,0.13861,0.0001,15.58939]
[1777799470878,32.56,78430.99,0.0,0.1387,0.0001,15.59618]
[1777799475911,32.56,78426.54,0.0,0.13824,0.0001,15.56038]
[1777799480947,32.56,78427.57,0.0,0.13831,0.0001,15.56618]
[1777799485981,32.55,78428.32,0.0,0.13836,0.0001,15.56984]
[1777799488159,32.55,78428.32,0.0,0.13836,0.0001,15.56984]
[1777799488238,32.55,78428.32,0.0,0.13836,0.0001,15.56984]
[1777799489430,32.55,78428.16,0.0,0.13833,0.0001,15.56782]
[1777799489964,32.55,78419.81,0.0,0.13753,0.0001,15.50418]
[1777799490657,32.55,78419.81,0.0,0.13753,0.0001,15.50418]
[1777799490666,32.55,78419.81,0.0,0.13753,0.0001,15.50418]
[1777799490754,32.55,78417.68,0.0,0.13731,0.0001,15.48742]
[1777799497059,32.55,78416.31,0.0,0.13713,0.0001,15.47117]
[1777799502096,32.54,78415.87,0.0,0.13707,0.0001,15.46628]
[1777799506539,32.54,78415.87,0.0,0.13707,0.0001,15.46628]
[1777799506546,32.54,78415.87,0.0,0.13707,0.0001,15.46628]
[1777799513171,32.54,78414.98,0.0,0.13694,0.0001,15.45612]
[1777799518847,32.54,78414.58,0.0,0.13689,0.0001,15.45219]
[1777799524249,32.53,78414.15,0.0,0.13682,0.0001,15.44648]
[1777799538504,32.52,78412.87,0.0,0.13664,0.0001,15.43242]
[1777799543427,32.52,78412.87,0.0,0.13663,0.0001,15.4321]
[1777799543516,32.52,78412.66,0.0,0.1366,0.0001,15.42923]
[1777799548574,32.52,78412.69,0.0,0.13658,0.0001,15.42787]
[1777799558645,32.51,78412.55,0.0,0.1365,0.0001,15.4196]
[1777799563704,32.51,78412.55,0.0,0.13649,0.0001,15.41897]
[1777799563715,32.51,78412.32,0.0,0.13645,0.0001,15.41629]
[1777799570573,32.51,78412.21,0.0,0.13641,0.0001,15.41329]
[1777799578026,32.5,78412.09,0.0,0.13639,0.0001,15.41116]
[1777799584691,32.5,78412.11,0.0,0.13635,0.0001,15.40827]
[1777799588117,32.5,78411.97,0.0,0.13632,0.0001,15.40601]
[1777799588310,32.5,78411.97,0.0,0.13632,0.0001,15.40601]
[1777799588342,32.5,78411.97,0.0,0.13632,0.0001,15.40601]
[1777799588854,32.5,78412.06,0.0,0.13633,0.0001,15.40639]
[1777799590140,32.5,78412.06,0.0,0.13633,0.0001,15.40639]
[1777799590224,32.5,78412.06,0.0,0.13632,0.0001,15.40609]
[1777799596516,32.5,78412.06,0.0,0.13631,0.0001,15.4055]
[1777799597165,32.49,78412.05,0.0,0.1363,0.0001,15.40424]
[1777799597212,32.49,78412.05,0.0,0.1363,0.0001,15.40424]
[1777799597226,32.49,78412.05,0.0,0.1363,0.0001,15.40424]
[1777799597228,32.49,78412.05,0.0,0.1363,0.0001,15.40424]
[1777799597782,32.49,78412.44,0.0,0.13633,0.0001,15.4069]
[1777799598906,32.49,78412.44,0.0,0.13633,0.0001,15.4069]
[1777799598937,32.49,78412.44,0.0,0.13633,0.0001,15.4069]
[1777799599422,32.49,78412.05,0.0,0.13629,0.0001,15.40335]
[1777799600261,32.49,78412.05,0.0,0.13629,0.0001,15.40335]
[1777799600353,32.49,78412.05,0.0,0.13628,0.0001,15.40306]
[1777799606547,32.49,78412.05,0.0,0.13628,0.0001,15.40248]
[1777799611880,32.49,78411.35,0.0,0.13614,0.0001,15.39028]
[1777799613710,32.49,78411.92,0.0,0.13619,0.0001,15.39432]
[1777799613739,32.49,78411.92,0.0,0.13619,0.0001,15.39432]
[1777799613750,32.49,78411.92,0.0,0.13619,0.0001,15.39432]
[1777799613894,32.48,78412.0,0.0,0.1362,0.0001,15.39464]
[1777799619068,32.48,78411.86,0.0,0.13617,0.0001,15.39221]
[1777799624938,32.48,78411.86,0.0,0.13616,0.0001,15.39139]
[1777799635042,32.48,78411.87,0.0,0.13612,0.0001,15.38899]
[1777799639409,32.48,78412.96,0.0,0.13623,0.0001,15.39719]
[1777799639434,32.48,78412.96,0.0,0.13623,0.0001,15.39719]
[1777799639452,32.48,78412.96,0.0,0.13623,0.0001,15.39719]
[1777799640079,32.48,78414.71,0.0,0.13639,0.0001,15.41019]
[1777799640496,32.48,78414.71,0.0,0.13639,0.0001,15.41019]
[1777799640533,32.48,78414.71,0.0,0.13639,0.0001,15.41019]
[1777799640814,32.48,78414.71,0.0,0.13639,0.0001,15.41019]
[1777799641083,32.48,78409.01,0.0,0.13585,0.0001,15.36697]
[1777799646121,32.48,78405.95,0.0,0.13557,0.0001,15.3446]
[1777799651154,32.48,78401.42,0.0,0.13515,9e-05,15.31141]
[1777799658921,32.48,78398.86,0.0,0.13492,9e-05,15.29292]
[1777799664653,32.48,78395.07,0.0,0.13458,9e-05,15.26613]
[1777799670286,32.49,78394.01,0.0,0.13451,9e-05,15.25997]
[1777799675322,32.49,78395.35,0.0,0.13462,9e-05,15.26731]
[1777799677390,32.49,78395.34,0.0,0.13462,9e-05,15.26749]
[1777799677426,32.49,78395.34,0.0,0.13462,9e-05,15.26749]
[1777799677445,32.49,78395.34,0.0,0.13462,9e-05,15.26749]
[1777799677883,32.49,78395.85,0.0,0.13468,9e-05,15.2716]
[1777799683377,32.49,78397.04,0.0,0.13481,9e-05,15.28211]
[1777799689561,32.5,78398.49,0.0,0.13497,9e-05,15.29461]
[1777799695462,32.5,78398.49,0.0,0.13498,9e-05,15.29614]
[1777799702133,32.5,78395.35,0.0,0.1347,9e-05,15.27337]
[1777799709701,32.5,78393.12,0.0,0.13452,9e-05,15.2589]
[1777799718623,32.51,78392.01,0.0,0.13444,9e-05,15.2526]
[1777799723658,32.51,78389.25,0.0,0.1342,9e-05,15.23289]
[1777799729842,32.51,78387.0,0.0,0.134,9e-05,15.21725]
[1777799735743,32.51,78386.06,0.0,0.13389,9e-05,15.20648]
[1777799740777,32.51,78385.58,0.0,0.13385,9e-05,15.20326]
[1777799745813,32.51,78385.7,0.0,0.13386,9e-05,15.20419]
[1777799750847,32.51,78385.35,0.0,0.13382,9e-05,15.20097]
[1777799758126,32.51,78385.33,0.0,0.13381,9e-05,15.20039]
[1777799766959,32.51,78384.64,0.0,0.13373,9e-05,15.19397]
[1777799771995,32.51,78384.63,0.0,0.13372,9e-05,15.19334]
[1777799777031,32.51,78384.56,0.0,0.13371,9e-05,15.19236]
[1777799789111,32.51,78385.27,0.0,0.13376,9e-05,15.19657]
[1777799794149,32.5,78384.84,0.0,0.13369,9e-05,15.18882]
[1777799801198,32.5,78385.08,0.0,0.1337,9e-05,15.19004]
[1777799806233,32.5,78385.05,0.0,0.13369,9e-05,15.18938]
[1777799811267,32.5,78384.87,0.0,0.13367,9e-05,15.18761]
[1777799818336,32.5,78384.74,0.0,0.13365,9e-05,15.18606]
[1777799823370,32.5,78384.58,0.0,0.13363,9e-05,15.18446]
[1777799829413,32.5,78384.59,0.0,0.13363,9e-05,15.18408]
[1777799839482,32.5,78384.54,0.0,0.13361,9e-05,15.18295]
[1777799844517,32.5,78389.35,0.0,0.13406,9e-05,15.21876]
[1777799850690,32.5,78392.17,0.0,0.13432,9e-05,15.23946]
[1777799856602,32.5,78392.64,0.0,0.13433,9e-05,15.23841]
[1777799861654,32.5,78393.82,0.0,0.13443,9e-05,15.24695]
[1777799870830,32.49,78398.25,0.0,0.13484,9e-05,15.27977]
[1777799880900,32.49,78398.91,0.0,0.1349,9e-05,15.28399]
[1777799888825,32.49,78400.56,0.0,0.13506,9e-05,15.29688]
[1777799901040,32.5,78402.28,0.0,0.13524,9e-05,15.31138]
[1777799906951,32.5,78402.98,0.0,0.13532,0.0001,15.31741]
[1777799915010,32.5,78403.34,0.0,0.13533,0.0001,15.31704]
[1777799920043,32.5,78403.7,0.0,0.13538,0.0001,15.32039]
[1777799927091,32.5,78404.04,0.0,0.13542,0.0001,15.32388]
[1777799937158,32.5,78404.19,0.0,0.13546,0.0001,15.32659]
[1777799946605,32.51,78404.49,0.0,0.13549,0.0001,15.3295]
[1777799957299,32.51,78404.74,0.0,0.13555,0.0001,15.3341]
[1777799962337,32.51,78405.04,0.0,0.13558,0.0001,15.33645]
[1777799967373,32.51,78407.54,0.0,0.13582,0.0001,15.35519]
[1777799972407,32.51,78409.57,0.0,0.13598,0.0001,15.36622]
[1777799977443,32.51,78408.82,0.0,0.1359,0.0001,15.36031]
[1777799982477,32.51,78407.97,0.0,0.13582,0.0001,15.3537]
[1777799987512,32.51,78407.16,0.0,0.13574,0.0001,15.34743]
[1777799994560,32.51,78406.59,0.0,0.13568,0.0001,15.34299]
[1777799999597,32.51,78410.99,0.0,0.13611,0.0001,15.37659]
[1777800005638,32.51,78414.28,0.0,0.13643,0.0001,15.40216]
[1777800009229,32.51,78416.3,0.0,0.13663,0.0001,15.41762]
[1777800009248,32.51,78416.3,0.0,0.13663,0.0001,15.41762]
[1777800009254,32.51,78416.3,0.0,0.13663,0.0001,15.41762]
[1777800009269,32.51,78417.67,0.0,0.13676,0.0001,15.42812]
[1777800014701,32.51,78418.81,0.0,0.13687,0.0001,15.43702]
[1777800019736,32.51,78420.14,0.0,0.13699,0.0001,15.44645]
[1777800025394,32.51,78421.3,0.0,0.13709,0.0001,15.45451]
[1777800031147,32.51,78417.25,0.0,0.13669,0.0001,15.4227]
[1777800036465,32.51,78417.25,0.0,0.13665,0.0001,15.41826]
[1777800036629,32.5,78417.25,0.0,0.13664,0.0001,15.41733]
[1777800037456,32.5,78417.25,0.0,0.13664,0.0001,15.41715]
[1777800037921,32.5,78417.25,0.0,0.13664,0.0001,15.41715]
[1777800038510,32.5,78417.25,0.0,0.13664,0.0001,15.41715]
[1777800047934,32.5,78412.51,0.0,0.13616,0.0001,15.37936]
[1777800049756,32.5,78412.76,0.0,0.13618,0.0001,15.38105]
[1777800049798,32.5,78412.76,0.0,0.13618,0.0001,15.38105]
[1777800050853,32.5,78412.76,0.0,0.13618,0.0001,15.38084]
[1777800050955,32.5,78412.33,0.0,0.13614,0.0001,15.37759]
[1777800061025,32.5,78411.95,0.0,0.1361,0.0001,15.37472]
[1777800062731,32.5,78409.89,0.0,0.13591,0.0001,15.35913]
[1777800062761,32.5,78409.89,0.0,0.13591,0.0001,15.35913]
[1777800063020,32.5,78409.89,0.0,0.13591,0.0001,15.35913]
[1777800063110,32.5,78409.8,0.0,0.1359,0.0001,15.35845]
[1777800070088,32.5,78408.97,0.0,0.1358,0.0001,15.35097]
[1777800076131,32.5,78410.75,0.0,0.13596,0.0001,15.36327]
[1777800082318,32.49,78412.75,0.0,0.13613,0.0001,15.37705]
[1777800088211,32.49,78412.75,0.0,0.13612,0.0001,15.37609]
[1777800099291,32.49,78412.46,0.0,0.13604,0.0001,15.36778]
[1777800109361,32.49,78415.84,0.0,0.13633,0.0001,15.39139]
[1777800110138,32.49,78415.84,0.0,0.13633,0.0001,15.39139]
[1777800110165,32.49,78415.84,0.0,0.13633,0.0001,15.39139]
[1777800111732,32.48,78415.65,0.0,0.13631,0.0001,15.38959]
[1777800111739,32.48,78415.65,0.0,0.13631,0.0001,15.38959]
[1777800112528,32.48,78415.65,0.0,0.13631,0.0001,15.38941]
[1777800119431,32.48,78415.65,0.0,0.13629,0.0001,15.38816]
[1777800130505,32.48,78417.63,0.0,0.13646,0.0001,15.40123]
[1777800137557,32.48,78415.66,0.0,0.13626,0.0001,15.38571]
[1777800142591,32.48,78415.17,0.0,0.13622,0.0001,15.38215]
[1777800146299,32.48,78415.11,0.0,0.13621,0.0001,15.38176]
[1777800148357,32.48,78415.26,0.0,0.13623,0.0001,15.38296]
[1777800148391,32.48,78415.26,0.0,0.13623,0.0001,15.38302]
[1777800154596,32.48,78416.96,0.0,0.13636,0.0001,15.39199]
[1777800158124,32.48,78429.82,0.0,0.13759,0.0001,15.48913]
[1777800163541,32.48,78430.99,0.0,0.1377,0.0001,15.49766]
[1777800168681,32.48,78431.21,0.0,0.13771,0.0001,15.49883]
[1777800176850,32.48,78431.31,0.0,0.13771,0.0001,15.49895]
[1777800180135,32.48,78431.27,0.0,0.13771,0.0001,15.49853]
[1777800180215,32.48,78432.09,0.0,0.13779,0.0001,15.50469]
[1777800181618,32.48,78432.09,0.0,0.13779,0.0001,15.50469]
[1777800182917,32.47,78432.91,0.0,0.13787,0.0001,15.51085]
[1777800182977,32.47,78434.39,0.0,0.13801,0.0001,15.52193]
[1777800188939,32.47,78434.39,0.0,0.138,0.0001,15.52143]
[1777800191057,32.47,78433.92,0.0,0.13795,0.0001,15.51779]
[1777800191079,32.47,78435.79,0.0,0.13813,0.0001,15.53191]
[1777800192905,32.47,78435.69,0.0,0.13813,0.0001,15.53134]
[1777800193089,32.47,78435.69,0.0,0.13813,0.0001,15.53134]
[1777800193126,32.47,78438.8,0.0,0.13843,0.0001,15.55513]
[1777800199010,32.48,78441.86,0.0,0.13873,0.0001,15.57926]
[1777800201677,32.48,78445.39,0.0,0.13908,0.0001,15.60621]
[1777800201715,32.48,78445.39,0.0,0.13908,0.0001,15.60621]
[1777800202136,32.48,78447.97,0.0,0.13933,0.0001,15.62588]
[1777800205647,32.48,78462.3,0.0,0.14072,0.0001,15.73478]
[1777800207300,32.48,78465.88,0.0,0.14107,0.0001,15.76186]
[1777800207364,32.48,78466.87,0.0,0.14117,0.0001,15.7694]
[1777800213330,32.47,78461.23,0.0,0.14057,0.0001,15.72139]
[1777800217944,32.47,78460.72,0.0,0.14051,0.0001,15.7168]
[1777800218258,32.47,78460.72,0.0,0.14051,0.0001,15.7168]
[1777800218924,32.47,78464.9,0.0,0.14092,0.0001,15.74844]
[1777800219158,32.47,78465.61,0.0,0.14099,0.0001,15.75362]
[1777800224193,32.46,78471.47,0.0,0.14149,0.0001,15.79275]
[1777800230235,32.46,78477.28,0.0,0.14204,0.0001,15.83544]
[1777800236277,32.46,78477.59,0.0,0.14205,0.0001,15.8364]
[1777800241313,32.46,78479.47,0.0,0.14222,0.0001,15.84954]
[1777800242288,32.46,78479.47,0.0,0.14222,0.0001,15.84954]
[1777800242374,32.45,78479.82,0.0,0.14225,0.0001,15.85197]
[1777800243082,32.45,78479.82,0.0,0.14225,0.0001,15.85197]
[1777800243093,32.45,78479.82,0.0,0.14225,0.0001,15.85197]
[1777800243645,32.45,78480.02,0.0,0.14226,0.0001,15.85301]
[1777800245678,32.45,78480.27,0.0,0.14228,0.0001,15.85468]
[1777800246346,32.45,78475.64,0.0,0.14183,0.0001,15.81916]
[1777800246857,32.45,78475.64,0.0,0.14183,0.0001,15.81916]
[1777800247353,32.45,78475.49,0.0,0.14181,0.0001,15.81782]
[1777800249113,32.45,78474.08,0.0,0.14167,0.0001,15.80689]
[1777800249138,32.45,78474.08,0.0,0.14167,0.0001,15.80689]
[1777800250048,32.45,78473.69,0.0,0.14163,0.0001,15.80374]
[1777800250374,32.45,78474.13,0.0,0.14167,0.0001,15.80693]
[1777800257426,32.45,78472.98,0.0,0.14154,0.0001,15.79694]
[1777800262462,32.45,78472.46,0.0,0.14148,0.0001,15.79208]
[1777800263270,32.45,78472.46,0.0,0.14148,0.0001,15.79208]
[1777800263681,32.45,78471.84,0.0,0.14141,0.0001,15.78699]
[1777800268805,32.45,78470.06,0.0,0.14122,0.0001,15.77242]
[1777800269430,32.45,78470.06,0.0,0.14122,0.0001,15.77242]
[1777800269446,32.45,78470.06,0.0,0.14122,0.0001,15.77242]
[1777800269532,32.45,78468.41,0.0,0.14106,0.0001,15.75965]
[1777800270293,32.45,78468.41,0.0,0.14106,0.0001,15.75965]
[1777800270374,32.45,78468.41,0.0,0.14106,0.0001,15.75965]
[1777800272278,32.45,78468.41,0.0,0.14106,0.0001,15.75965]
[1777800272658,32.44,78468.41,0.0,0.14102,0.0001,15.75498]
[1777800278576,32.44,78463.48,0.0,0.14053,0.0001,15.71632]
[1777800280821,32.44,78456.24,0.0,0.13982,0.0001,15.66101]
[1777800281595,32.44,78457.24,0.0,0.13991,0.0001,15.66852]
[1777800282021,32.44,78457.24,0.0,0.13991,0.0001,15.66852]
[1777800282603,32.44,78465.26,0.0,0.14069,0.0001,15.72939]
[1777800287909,32.44,78456.65,0.0,0.13985,0.0001,15.66335]
[1777800294686,32.44,78456.54,0.0,0.13982,0.0001,15.66163]
[1777800296959,32.44,78464.61,0.0,0.14061,0.0001,15.72274]
[1777800297735,32.44,78472.0,0.0,0.14133,0.0001,15.77875]
[1777800299396,32.44,78473.4,0.0,0.14146,0.0001,15.78912]
[1777800299749,32.44,78473.29,0.0,0.14145,0.0001,15.78799]
[1777800300774,32.44,78473.29,0.0,0.14145,0.0001,15.78799]
[1777800301052,32.44,78472.81,0.0,0.14139,0.0001,15.78409]
[1777800302882,32.44,78478.13,0.0,0.14191,0.0001,15.82428]
[1777800303782,32.44,78474.47,0.0,0.14155,0.0001,15.79614]
[1777800303860,32.44,78474.47,0.0,0.14155,0.0001,15.79614]
[1777800304635,32.44,78474.47,0.0,0.14155,0.0001,15.79614]
[1777800304836,32.44,78472.8,0.0,0.14139,0.0001,15.78341]
[1777800306949,32.43,78480.18,0.0,0.1421,0.0001,15.83909]
[1777800307808,32.43,78479.9,0.0,0.14207,0.0001,15.83686]
[1777800310591,32.43,78480.14,0.0,0.14209,0.0001,15.83814]
[1777800310612,32.43,78480.11,0.0,0.14208,0.0001,15.83764]
[1777800315864,32.43,78481.0,0.0,0.14215,0.0001,15.84307]
[1777800319466,32.43,78481.26,0.0,0.14217,0.0001,15.84452]
[1777800319474,32.43,78481.26,0.0,0.14217,0.0001,15.84426]
[1777800321135,32.43,78481.26,0.0,0.14217,0.0001,15.844]
[1777800321317,32.43,78481.26,0.0,0.14217,0.0001,15.844]
[1777800323100,32.43,78482.79,0.0,0.14231,0.0001,15.85513]
[1777800323169,32.43,78482.09,0.0,0.14224,0.0001,15.84952]
[1777800328682,32.43,78478.02,0.0,0.14182,0.0001,15.81751]
[1777800328780,32.43,78475.3,0.0,0.14155,0.0001,15.7964]
[1777800329352,32.43,78475.3,0.0,0.14155,0.0001,15.7964]
[1777800329367,32.43,78475.3,0.0,0.14155,0.0001,15.7964]
[1777800329784,32.42,78479.3,0.0,0.14194,0.0001,15.82669]
[1777800330871,32.42,78479.3,0.0,0.14194,0.0001,15.82669]
[1777800331558,32.42,78483.33,0.0,0.14233,0.0001,15.85718]
[1777800331576,32.42,78483.33,0.0,0.14233,0.0001,15.85718]
[1777800331587,32.42,78486.04,0.0,0.14257,0.0001,15.87351]
[1777800333240,32.42,78492.29,0.0,0.14319,0.0001,15.92121]
[1777800333272,32.42,78492.29,0.0,0.14319,0.0001,15.92121]
[1777800333287,32.42,78492.29,0.0,0.14319,0.0001,15.92121]
[1777800333441,32.42,78498.78,0.0,0.14383,0.0001,15.97046]
[1777800337459,32.42,78504.32,0.0,0.14436,0.0001,16.01157]
[1777800337473,32.42,78504.32,0.0,0.14436,0.0001,16.01157]
[1777800337481,32.42,78504.32,0.0,0.14436,0.0001,16.01157]
[1777800337489,32.42,78508.37,0.0,0.14476,0.0001,16.04252]
[1777800342630,32.42,78507.52,0.0,0.14466,0.0001,16.03488]
[1777800342655,32.42,78507.52,0.0,0.14466,0.0001,16.03488]
[1777800342694,32.42,78507.52,0.0,0.14466,0.0001,16.03488]
[1777800342764,32.42,78506.25,0.0,0.14453,0.0001,16.02468]
[1777800346319,32.42,78499.44,0.0,0.14384,0.0001,15.97177]
[1777800347722,32.42,78497.41,0.0,0.14363,0.0001,15.95586]
[1777800347817,32.41,78496.33,0.0,0.14352,0.0001,15.94682]
[1777800353123,32.41,78495.01,0.0,0.14336,0.0001,15.93475]
[1777800358782,32.41,78492.78,0.0,0.14312,0.0001,15.91615]
[1777800364179,32.41,78487.77,0.0,0.1426,0.0001,15.87586]
[1777800370244,32.4,78497.29,0.0,0.1435,0.0001,15.94604]
[1777800371468,32.4,78497.29,0.0,0.1435,0.0001,15.94604]
[1777800371570,32.4,78497.21,0.0,0.14349,0.0001,15.94504]
[1777800374201,32.4,78498.11,0.0,0.14357,0.0001,15.95115]
[1777800374300,32.4,78499.07,0.0,0.14366,0.0001,15.9581]
[1777800377598,32.4,78499.23,0.0,0.14366,0.0001,15.95853]
[1777800377639,32.4,78496.03,0.0,0.14334,0.0001,15.9337]
[1777800379051,32.4,78496.03,0.0,0.14334,0.0001,15.93335]
[1777800379064,32.4,78496.03,0.0,0.14334,0.0001,15.93335]
[1777800379306,32.39,78495.1,0.0,0.14324,0.0001,15.92591]
[1777800382055,32.39,78492.92,0.0,0.14301,0.0001,15.9083]
[1777800382801,32.39,78493.59,0.0,0.14307,0.0001,15.9131]
[1777800383465,32.39,78493.59,0.0,0.14307,0.0001,15.9131]
[1777800384531,32.39,78493.2,0.0,0.14303,0.0001,15.90981]
[1777800390386,32.39,78492.87,0.0,0.14298,0.0001,15.90548]
[1777800395419,32.39,78493.15,0.0,0.14295,0.0001,15.90206]
[1777800396481,32.39,78493.15,0.0,0.14295,0.0001,15.90206]
[1777800396919,32.39,78492.97,0.0,0.14293,0.0001,15.9001]
[1777800400134,32.38,78492.64,0.0,0.14288,0.0001,15.89671]
[1777800401462,32.38,78492.64,0.0,0.14288,0.0001,15.89642]
[1777800404467,32.38,78491.54,0.0,0.14276,0.0001,15.88746]
[1777800404671,32.38,78490.75,0.0,0.14268,0.0001,15.88089]
[1777800406706,32.38,78490.75,0.0,0.14268,0.0001,15.88089]
[1777800406807,32.38,78490.23,0.0,0.14262,0.0001,15.87641]
[1777800411874,32.38,78489.91,0.0,0.14258,0.0001,15.87325]
[1777800411975,32.38,78489.91,0.0,0.14258,0.0001,15.87302]
[1777800414060,32.38,78489.91,0.0,0.14257,0.0001,15.87256]
[1777800414642,32.38,78489.91,0.0,0.14257,0.0001,15.87256]
[1777800418314,32.38,78489.63,0.0,0.14253,0.0001,15.86955]
[1777800418415,32.38,78489.63,0.0,0.14253,0.0001,15.86933]
[1777800420423,32.38,78489.63,0.0,0.14253,0.0001,15.86912]
[1777800420594,32.38,78489.51,0.0,0.14251,0.0001,15.86799]
[1777800426636,32.37,78485.7,0.0,0.14212,0.0001,15.83771]
[1777800431670,32.37,78484.74,0.0,0.14201,0.0001,15.82943]
[1777800437712,32.37,78484.96,0.0,0.14202,0.0001,15.83027]
[1777800442752,32.37,78486.59,0.0,0.14217,0.0001,15.84202]
[1777800447784,32.37,78491.93,0.0,0.14269,0.0001,15.88195]
[1777800452820,32.37,78489.01,0.0,0.14236,0.0001,15.85463]
[1777800457855,32.36,78489.46,0.0,0.14239,0.0001,15.85724]
[1777800462889,32.36,78493.44,0.0,0.14277,0.0001,15.88673]
[1777800467584,32.36,78496.96,0.0,0.14311,0.0001,15.91281]
[1777800467595,32.36,78496.96,0.0,0.14311,0.0001,15.91281]
[1777800467923,32.36,78496.96,0.0,0.14311,0.0001,15.91281]
[1777800468004,32.36,78496.96,0.0,0.14311,0.0001,15.91281]
[1777800468021,32.36,78503.23,0.0,0.14373,0.0001,15.96048]
[1777800469322,32.36,78503.23,0.0,0.14373,0.0001,15.96017]
[1777800469867,32.36,78503.23,0.0,0.14373,0.0001,15.96017]
[1777800470096,32.36,78509.16,0.0,0.14431,0.0001,16.00539]
[1777800470127,32.36,78509.16,0.0,0.14431,0.0001,16.00539]
[1777800470773,32.36,78509.16,0.0,0.14431,0.0001,16.00539]
[1777800472100,32.36,78509.61,0.0,0.14435,0.0001,16.00845]
[1777800472114,32.36,78509.61,0.0,0.14435,0.0001,16.00845]
[1777800472959,32.36,78510.56,0.0,0.14445,0.0001,16.01552]
[1777800476149,32.36,78512.44,0.0,0.14462,0.0001,16.0292]
[1777800476987,32.36,78513.35,0.0,0.14471,0.0001,16.03591]
[1777800478148,32.36,78513.63,0.0,0.14474,0.0001,16.03779]
[1777800478191,32.36,78513.63,0.0,0.14474,0.0001,16.03779]
[1777800479001,32.36,78512.06,0.0,0.14458,0.0001,16.02551]
[1777800480268,32.36,78511.19,0.0,0.14448,0.0001,16.01841]
[1777800480280,32.36,78511.19,0.0,0.14448,0.0001,16.01841]
[1777800481016,32.36,78510.92,0.0,0.14445,0.0001,16.01611]
[1777800486050,32.35,78513.11,0.0,0.14465,0.0001,16.03152]
[1777800491087,32.35,78514.96,0.0,0.14481,0.0001,16.04346]
[1777800496122,32.34,78517.51,0.0,0.14503,0.0001,16.06042]
[1777800502376,32.34,78518.55,0.0,0.1451,0.0001,16.06625]
[1777800508205,32.33,78521.17,0.0,0.14531,0.0001,16.08183]
[1777800514247,32.33,78521.0,0.0,0.14521,0.0001,16.07305]
[1777800517377,32.32,78521.43,0.0,0.14524,0.0001,16.07522]
[1777800517408,32.32,78521.43,0.0,0.14524,0.0001,16.07522]
[1777800517427,32.32,78521.43,0.0,0.14524,0.0001,16.07522]
[1777800518790,32.32,78522.39,0.0,0.14533,0.0001,16.08202]
[1777800518839,32.32,78522.39,0.0,0.14533,0.0001,16.08202]
[1777800519003,32.32,78522.39,0.0,0.14533,0.0001,16.08202]
[1777800524318,32.32,78523.53,0.0,0.14539,0.0001,16.08681]
[1777800529355,32.31,78523.54,0.0,0.14535,0.0001,16.08403]
[1777800534388,32.3,78523.68,0.0,0.14526,0.0001,16.07713]
[1777800539423,32.29,78524.03,0.0,0.14526,0.0001,16.07699]
[1777800542552,32.29,78524.57,0.0,0.1453,0.0001,16.08001]
[1777800542558,32.29,78524.57,0.0,0.1453,0.0001,16.08001]
[1777800542650,32.29,78519.95,0.0,0.14483,0.0001,16.04402]
[1777800546247,32.29,78518.65,0.0,0.14468,0.0001,16.03252]
[1777800546482,32.29,78518.65,0.0,0.14467,0.0001,16.03203]
[1777800551517,32.28,78515.51,0.0,0.14432,0.0001,16.00556]
[1777800556553,32.28,78512.86,0.0,0.14403,0.0001,15.98303]
[1777800557886,32.28,78512.86,0.0,0.14403,0.0001,15.98303]
[1777800559324,32.28,78506.38,0.0,0.14337,0.0001,15.93256]
[1777800559752,32.28,78506.38,0.0,0.14337,0.0001,15.93256]
[1777800559826,32.28,78501.66,0.0,0.1429,0.0001,15.89603]
[1777800565794,32.27,78500.0,0.0,0.14272,0.0001,15.88172]
[1777800570401,32.27,78494.58,0.0,0.14217,0.0001,15.8393]
[1777800570426,32.27,78494.58,0.0,0.14217,0.0001,15.8393]
[1777800570441,32.27,78494.58,0.0,0.14217,0.0001,15.8393]
[1777800570755,32.27,78492.99,0.0,0.14201,0.0001,15.82693]
[1777800571455,32.27,78492.99,0.0,0.14201,0.0001,15.82693]
[1777800571468,32.27,78492.99,0.0,0.14201,0.0001,15.82693]
[1777800571658,32.27,78492.99,0.0,0.14198,0.0001,15.82268]
[1777800572361,32.27,78492.99,0.0,0.14198,0.0001,15.82268]
[1777800572443,32.27,78492.4,0.0,0.14191,0.0001,15.81799]
[1777800579713,32.27,78490.15,0.0,0.14167,0.0001,15.79887]
[1777800584749,32.27,78489.69,0.0,0.14161,0.0001,15.79464]
[1777800589783,32.27,78489.3,0.0,0.14157,0.0001,15.79113]
[1777800595236,32.26,78487.74,0.0,0.1414,0.0001,15.7784]
[1777800601869,32.26,78485.93,0.0,0.14121,0.0001,15.76364]
[1777800606915,32.26,78484.72,0.0,0.14109,0.0001,15.75391]
[1777800613466,32.26,78484.61,0.0,0.14107,0.0001,15.75272]
[1777800614525,32.26,78484.13,0.0,0.14102,0.0001,15.74879]
[1777800614969,32.26,78484.28,0.0,0.14104,0.0001,15.74985]
[1777800615989,32.26,78484.28,0.0,0.14104,0.0001,15.74985]
[1777800616560,32.26,78483.12,0.0,0.14092,0.0001,15.74089]
[1777800617991,32.26,78483.12,0.0,0.14092,0.0001,15.74075]
[1777800622018,32.26,78473.67,0.0,0.13999,0.0001,15.6681]
[1777800622182,32.26,78473.67,0.0,0.13999,0.0001,15.6681]
[1777800622684,32.26,78473.67,0.0,0.13999,0.0001,15.6681]
[1777800623026,32.26,78472.58,0.0,0.13988,0.0001,15.65959]
[1777800628061,32.26,78464.58,0.0,0.13909,0.0001,15.59798]
[1777800633095,32.26,78462.88,0.0,0.13888,0.0001,15.57945]
[1777800636879,32.25,78466.83,0.0,0.13925,0.0001,15.60848]
[1777800637124,32.25,78471.21,0.0,0.13967,0.0001,15.64153]
[1777800640357,32.25,78474.86,0.0,0.14001,0.0001,15.6685]
[1777800640938,32.25,78474.86,0.0,0.14001,0.0001,15.6685]
[1777800644347,32.25,78479.33,0.0,0.14042,0.0001,15.70037]
[1777800645185,32.25,78483.42,0.0,0.14082,0.0001,15.73133]
[1777800651005,32.24,78490.65,0.0,0.14151,0.0001,15.78512]
[1777800656505,32.24,78492.06,0.0,0.14162,0.0001,15.79362]
[1777800661223,32.24,78494.71,0.0,0.14186,0.0001,15.81236]
[1777800661315,32.24,78495.45,0.0,0.14192,0.0001,15.81725]
[1777800665677,32.23,78495.78,0.0,0.14194,0.0001,15.81864]
[1777800665740,32.23,78495.78,0.0,0.14194,0.0001,15.81864]
[1777800665783,32.23,78495.78,0.0,0.14194,0.0001,15.81864]
[1777800665791,32.23,78492.01,0.0,0.14156,0.0001,15.78936]
[1777800669665,32.23,78482.42,0.0,0.1406,0.0001,15.71475]
[1777800670443,32.23,78482.42,0.0,0.1406,0.0001,15.71475]
[1777800670467,32.23,78479.94,0.0,0.14035,0.0001,15.69552]
[1777800675501,32.23,78475.62,0.0,0.13991,0.0001,15.66089]
[1777800681441,32.23,78474.13,0.0,0.13974,0.0001,15.64743]
[1777800686641,32.22,78468.57,0.0,0.13918,0.0001,15.60394]
[1777800692519,32.22,78466.68,0.0,0.13896,0.0001,15.58453]
[1777800697554,32.22,78466.14,0.0,0.13889,0.0001,15.57937]
[1777800702589,32.22,78457.68,0.0,0.13806,0.0001,15.51388]
[1777800707138,32.22,78456.96,0.0,0.13798,0.0001,15.50797]
[1777800711078,32.22,78453.4,0.0,0.13762,0.0001,15.47927]
[1777800711968,32.22,78452.04,0.0,0.13748,0.0001,15.46832]
[1777800712063,32.22,78451.08,0.0,0.13738,0.0001,15.46072]
[1777800717900,32.21,78449.57,0.0,0.13722,0.0001,15.44813]
[1777800725278,32.21,78449.58,0.0,0.1372,0.0001,15.44668]
[1777800730792,32.21,78453.81,0.0,0.13758,0.0001,15.47686]
[1777800735826,32.2,78453.21,0.0,0.13751,0.0001,15.47075]
[1777800740356,32.2,78452.84,0.0,0.13745,0.0001,15.46641]
[1777800740490,32.2,78452.84,0.0,0.13745,0.0001,15.46641]
[1777800741868,32.2,78452.84,0.0,0.13745,0.0001,15.46611]
[1777800742379,32.2,78452.84,0.0,0.13745,0.0001,15.46611]
[1777800742481,32.2,78452.38,0.0,0.1374,0.0001,15.46229]
[1777800746439,32.2,78452.38,0.0,0.13739,0.0001,15.46139]
[1777800746695,32.2,78452.38,0.0,0.13739,0.0001,15.46139]
[1777800747065,32.2,78448.7,0.0,0.13702,0.0001,15.43266]
[1777800747816,32.2,78448.7,0.0,0.13702,0.0001,15.43266]
[1777800748072,32.2,78448.7,0.0,0.13702,0.0001,15.43266]
[1777800748458,32.2,78447.59,0.0,0.13691,0.0001,15.4239]
[1777800748918,32.2,78447.59,0.0,0.13691,0.0001,15.4239]
[1777800749433,32.2,78447.59,0.0,0.13691,0.0001,15.4239]
[1777800750278,32.2,78447.59,0.0,0.13691,0.0001,15.4239]
[1777800749959,32.2,78447.57,0.0,0.13691,0.0001,15.42349]
[1777800751146,32.2,78447.57,0.0,0.13691,0.0001,15.42349]
[1777800753195,32.2,78447.15,0.0,0.13683,0.0001,15.41571]
[1777800753297,32.2,78446.67,0.0,0.13678,0.0001,15.41155]
[1777800753722,32.2,78446.67,0.0,0.13678,0.0001,15.41155]
[1777800753983,32.2,78446.67,0.0,0.13677,0.0001,15.41131]
[1777800759018,32.19,78444.36,0.0,0.13654,0.0001,15.39254]
[1777800764064,32.19,78443.49,0.0,0.13644,0.0001,15.38491]
[1777800769088,32.19,78444.09,0.0,0.13648,0.0001,15.38853]
[1777800774123,32.19,78444.73,0.0,0.13653,0.0001,15.39251]
[1777800780164,32.19,78446.9,0.0,0.13673,0.0001,15.40784]
[1777800782081,32.19,78447.11,0.0,0.13674,0.0001,15.40923]
[1777800782153,32.19,78447.11,0.0,0.13674,0.0001,15.40923]
[1777800782183,32.19,78451.24,0.0,0.13714,0.0001,15.44059]
[1777800787214,32.18,78453.12,0.0,0.13731,0.0001,15.45354]
[1777800791981,32.18,78453.14,0.0,0.1373,0.0001,15.45311]
[1777800795628,32.18,78444.18,0.0,0.13641,0.0001,15.38301]
[1777800795739,32.18,78444.18,0.0,0.13641,0.0001,15.38301]
[1777800800201,32.18,78443.91,0.0,0.13638,0.0001,15.38023]
[1777800800306,32.18,78443.51,0.0,0.13634,0.0001,15.377]
[1777800805342,32.18,78444.77,0.0,0.13645,0.0001,15.38582]
[1777800810378,32.18,78438.65,0.0,0.13585,0.0001,15.33844]
[1777800815414,32.18,78440.24,0.0,0.13597,0.0001,15.34609]
[1777800820449,32.17,78441.35,0.0,0.13607,0.0001,15.35419]
[1777800826491,32.17,78442.47,0.0,0.13617,0.0001,15.36233]
[1777800834546,32.17,78441.71,0.0,0.13609,0.0001,15.35608]
[1777800840589,32.17,78444.01,0.0,0.13631,0.0001,15.37326]
[1777800845624,32.17,78445.4,0.0,0.13644,0.0001,15.38352]
[1777800850658,32.17,78450.51,0.0,0.13693,0.0001,15.42211]
[1777800855696,32.17,78450.68,0.0,0.13693,0.0001,15.42269]
[1777800860731,32.17,78453.78,0.0,0.13722,0.0001,15.44557]
[1777800865766,32.17,78454.12,0.0,0.13724,0.0001,15.44718]
[1777800869264,32.17,78455.7,0.0,0.13739,0.0001,15.45863]
[1777800869338,32.16,78459.27,0.0,0.13773,0.0001,15.48571]
[1777800870522,32.16,78464.84,0.0,0.13827,0.0001,15.52839]
[1777800870560,32.16,78464.84,0.0,0.13827,0.0001,15.52839]
[1777800872241,32.16,78466.67,0.0,0.13845,0.0001,15.54209]
[1777800877400,32.16,78470.08,0.0,0.13873,0.0001,15.56237]
[1777800877428,32.16,78470.08,0.0,0.13873,0.0001,15.56237]
[1777800877443,32.16,78470.39,0.0,0.13875,0.0001,15.56438]
[1777800878147,32.16,78470.39,0.0,0.13875,0.0001,15.56438]
[1777800878170,32.16,78470.39,0.0,0.13875,0.0001,15.56438]
[1777800878317,32.16,78470.39,0.0,0.13875,0.0001,15.56438]
[1777800878323,32.16,78470.39,0.0,0.13875,0.0001,15.56438]
[1777800878404,32.16,78469.93,0.0,0.1387,0.0001,15.56013]
[1777800883888,32.16,78473.93,0.0,0.13907,0.0001,15.58952]
[1777800884396,32.16,78473.93,0.0,0.13907,0.0001,15.58952]
[1777800884900,32.16,78478.72,0.0,0.13953,0.0001,15.62545]
[1777800886423,32.16,78478.72,0.0,0.13953,0.0001,15.62545]
[1777800886914,32.15,78482.99,0.0,0.13994,0.0001,15.65731]
[1777800890255,32.15,78487.17,0.0,0.14034,0.0001,15.68845]
[1777800890308,32.15,78487.17,0.0,0.14034,0.0001,15.68845]
[1777800891038,32.15,78489.32,0.0,0.14054,0.0001,15.70396]
[1777800891047,32.15,78490.23,0.0,0.14063,0.0001,15.71095]
[1777800891921,32.15,78490.23,0.0,0.14063,0.0001,15.71095]
[1777800892148,32.15,78491.05,0.0,0.1407,0.0001,15.71623]
[1777800898147,32.14,78493.99,0.0,0.14095,0.0001,15.7358]
[1777800904035,32.14,78494.78,0.0,0.141,0.0001,15.74007]
[1777800909449,32.14,78497.21,0.0,0.14122,0.0001,15.75706]
[1777800910266,32.14,78497.21,0.0,0.14122,0.0001,15.75706]
[1777800910782,32.14,78498.01,0.0,0.14129,0.0001,15.76255]
[1777800917909,32.13,78500.11,0.0,0.14148,0.0001,15.77737]
[1777800917960,32.13,78500.11,0.0,0.14148,0.0001,15.77737]
[1777800918043,32.13,78500.11,0.0,0.14148,0.0001,15.77737]
[1777800918054,32.13,78500.11,0.0,0.14148,0.0001,15.77737]
[1777800918287,32.13,78502.35,0.0,0.14168,0.0001,15.79328]
[1777800918939,32.13,78502.35,0.0,0.14168,0.0001,15.79328]
[1777800919233,32.13,78506.86,0.0,0.14213,0.0001,15.82763]
[1777800924743,32.13,78507.06,0.0,0.14213,0.0001,15.82791]
[1777800929423,32.13,78511.19,0.0,0.14254,0.0001,15.85942]
[1777800929439,32.13,78511.19,0.0,0.14254,0.0001,15.85942]
[1777800930220,32.13,78510.96,0.0,0.14251,0.0001,15.85745]
[1777800935253,32.13,78510.65,0.0,0.14244,0.0001,15.85038]
[1777800941296,32.13,78511.08,0.0,0.14248,0.0001,15.85283]
[1777800946332,32.12,78510.25,0.0,0.14238,0.0001,15.84546]
[1777800951367,32.12,78509.06,0.0,0.14225,0.0001,15.83521]
[1777800951852,32.12,78509.06,0.0,0.14225,0.0001,15.83521]
[1777800953403,32.12,78507.11,0.0,0.14205,0.0001,15.81998]
[1777800953420,32.12,78507.46,0.0,0.14206,0.0001,15.82054]
[1777800958429,32.1,78507.71,0.0,0.14194,0.0001,15.81188]
[1777800963451,32.08,78507.49,0.0,0.14178,0.0001,15.79952]
[1777800969494,32.08,78507.0,0.0,0.14171,0.0001,15.79446]
[1777800974529,32.08,78506.12,0.0,0.14161,0.0001,15.78656]
[1777800980572,32.08,78505.87,0.0,0.14157,0.0001,15.78326]
[1777800985608,32.07,78505.68,0.0,0.14153,0.0001,15.78063]
[1777800988935,32.07,78505.74,0.0,0.14154,0.0001,15.78085]
[1777800989919,32.07,78505.75,0.0,0.14153,0.0001,15.78045]
[1777800991963,32.07,78505.75,0.0,0.14152,0.0001,15.77977]
[1777800991990,32.07,78504.75,0.0,0.14139,0.0001,15.76755]
[1777800997920,32.06,78502.22,0.0,0.14109,0.0001,15.74491]
[1777800998033,32.06,78502.22,0.0,0.14109,0.0001,15.74491]
[1777800998089,32.06,78502.27,0.0,0.14109,0.0001,15.74465]
[1777801003179,32.06,78502.02,0.0,0.14103,0.0001,15.74029]
[1777801008918,32.05,78506.23,0.0,0.14141,0.0001,15.76938]
[1777801014813,32.05,78506.44,0.0,0.14139,0.0001,15.76808]
[1777801020853,32.04,78506.33,0.0,0.14135,0.0001,15.76479]
[1777801025887,32.04,78502.46,0.0,0.14093,0.0001,15.73258]
[1777801032835,32.04,78502.78,0.0,0.14094,0.0001,15.73364]
[1777801032936,32.03,78502.78,0.0,0.14091,0.0001,15.73131]
[1777801034923,32.03,78502.78,0.0,0.14091,0.0001,15.73131]
[1777801034977,32.03,78505.15,0.0,0.14114,0.0001,15.74912]
[1777801037390,32.03,78505.15,0.0,0.14114,0.0001,15.74865]
[1777801037415,32.03,78504.96,0.0,0.1411,0.0001,15.74624]
[1777801046029,32.02,78504.89,0.0,0.14104,0.0001,15.74155]
[1777801053078,32.02,78504.94,0.0,0.14098,0.0001,15.73519]
[1777801058113,32.02,78502.74,0.0,0.14074,0.0001,15.71606]
[1777801063149,32.01,78503.98,0.0,0.14083,0.0001,15.72361]
[1777801068268,32.01,78505.29,0.0,0.14094,0.0001,15.73173]
[1777801074309,32.0,78505.61,0.0,0.14093,0.0001,15.73138]
[1777801079345,32.0,78505.6,0.0,0.1409,0.0001,15.72931]
[1777801085387,32.0,78505.58,0.0,0.14087,0.0001,15.72681]
[1777801090421,31.99,78505.47,0.0,0.14083,0.0001,15.72404]
[1777801097135,31.99,78505.53,0.0,0.14083,0.0001,15.72337]
[1777801097229,31.99,78505.35,0.0,0.14079,0.0001,15.72084]
[1777801098405,31.99,78505.35,0.0,0.14079,0.0001,15.72084]
[1777801098507,31.99,78505.35,0.0,0.14078,0.0001,15.72009]
[1777801104520,31.98,78505.66,0.0,0.14078,0.0001,15.72026]
[1777801109674,31.98,78505.77,0.0,0.14079,0.0001,15.72037]
[1777801109728,31.98,78505.38,0.0,0.14073,0.0001,15.71628]
[1777801117625,31.98,78506.12,0.0,0.14074,0.0001,15.71508]
[1777801122659,31.97,78509.83,0.0,0.14108,0.0001,15.74152]
[1777801127695,31.97,78510.21,0.0,0.1411,0.0001,15.74283]
[1777801132223,31.97,78511.86,0.0,0.14124,0.0001,15.75388]
[1777801132324,31.97,78508.7,0.0,0.14092,0.0001,15.72902]
[1777801132994,31.97,78508.7,0.0,0.14092,0.0001,15.72902]
[1777801133096,31.97,78506.93,0.0,0.14074,0.0001,15.71535]
[1777801139022,31.96,78509.11,0.0,0.14093,0.0001,15.73021]
[1777801145969,31.96,78511.85,0.0,0.14118,0.0001,15.74944]
[1777801151868,31.95,78517.05,0.0,0.14166,0.0001,15.78671]
[1777801154435,31.95,78519.19,0.0,0.14187,0.0001,15.80326]
[1777801154474,31.95,78518.83,0.0,0.14183,0.0001,15.80012]
[1777801155228,31.95,78518.83,0.0,0.14183,0.0001,15.80012]
[1777801155260,31.95,78518.83,0.0,0.14183,0.0001,15.80012]
[1777801155552,31.95,78528.4,0.0,0.14278,0.0001,15.87347]
[1777801156612,31.95,78539.13,0.0,0.14385,0.0001,15.95611]
[1777801158582,31.95,78539.18,0.0,0.14386,0.0001,15.9565]
[1777801158611,31.95,78538.58,0.0,0.14377,0.0001,15.95018]
[1777801163960,31.95,78537.64,0.0,0.14365,0.0001,15.94076]
[1777801164705,31.95,78537.64,0.0,0.14365,0.0001,15.94076]
[1777801164736,31.94,78540.42,0.0,0.14392,0.0001,15.96174]
[1777801164768,31.94,78540.42,0.0,0.14392,0.0001,15.96174]
[1777801165817,31.94,78540.11,0.0,0.14389,0.0001,15.95934]
[1777801166098,31.94,78539.4,0.0,0.14381,0.0001,15.95326]
[1777801168574,31.94,78541.77,0.0,0.14404,0.0001,15.97104]
[1777801168696,31.94,78541.77,0.0,0.14404,0.0001,15.97104]
[1777801169373,31.94,78559.77,0.0,0.14585,0.0001,16.10945]
[1777801174140,31.94,78557.35,0.0,0.14555,0.0001,16.08436]
[1777801174643,31.94,78557.35,0.0,0.14555,0.0001,16.08436]
[1777801174686,31.93,78568.89,0.0,0.14671,0.0001,16.17285]
[1777801175422,31.93,78583.77,0.0,0.14823,0.0001,16.28797]
[1777801176077,31.93,78583.77,0.0,0.14823,0.0001,16.28797]
[1777801176404,31.93,78583.77,0.0,0.14823,0.0001,16.28797]
[1777801176692,31.93,78583.77,0.0,0.14823,0.0001,16.28797]
[1777801181085,31.93,78584.77,0.0,0.1483,0.0001,16.29366]
[1777801181176,31.93,78585.65,0.0,0.14839,0.0001,16.30007]
[1777801182312,31.93,78585.65,0.0,0.14839,0.0001,16.30007]
[1777801183018,31.93,78585.65,0.0,0.14839,0.0001,16.30007]
[1777801183515,31.93,78585.65,0.0,0.14839,0.0001,16.30007]
[1777801183978,31.93,78579.38,0.0,0.14773,0.0001,16.25012]
[1777801184132,31.93,78579.38,0.0,0.14773,0.0001,16.25012]
[1777801184641,31.93,78567.36,0.0,0.1465,0.0001,16.15676]
[1777801184907,31.93,78567.36,0.0,0.1465,0.0001,16.15676]
[1777801184996,31.93,78567.36,0.0,0.1465,0.0001,16.15676]
[1777801185119,31.93,78567.36,0.0,0.1465,0.0001,16.15676]
[1777801185651,31.93,78567.36,0.0,0.1465,0.0001,16.15676]
[1777801185751,31.93,78561.76,0.0,0.14592,0.0001,16.11288]
[1777801186554,31.93,78561.76,0.0,0.14592,0.0001,16.11288]
[1777801186569,31.93,78561.76,0.0,0.14592,0.0001,16.11288]
[1777801186584,31.93,78562.28,0.0,0.14597,0.0001,16.11657]
[1777801189962,31.92,78565.67,0.0,0.1463,0.0001,16.14204]
[1777801190649,31.92,78579.37,0.0,0.14768,0.0001,16.2469]
[1777801196392,31.92,78577.85,0.0,0.14751,0.0001,16.2337]
[1777801196929,31.92,78579.95,0.0,0.14771,0.0001,16.24897]
[1777801196964,31.92,78579.95,0.0,0.14771,0.0001,16.24897]
[1777801197194,31.92,78579.95,0.0,0.14771,0.0001,16.24897]
[1777801202229,31.91,78583.62,0.0,0.14804,0.0001,16.27435]
[1777801206835,31.91,78581.87,0.0,0.14784,0.0001,16.25872]
[1777801206878,31.91,78581.87,0.0,0.14784,0.0001,16.25872]
[1777801207635,31.91,78581.87,0.0,0.14784,0.0001,16.25872]
[1777801207685,31.91,78581.87,0.0,0.14784,0.0001,16.25872]
[1777801208306,31.91,78578.41,0.0,0.14747,0.0001,16.23133]
[1777801208623,31.91,78570.84,0.0,0.14669,0.0001,16.17186]
[1777801209518,31.91,78570.84,0.0,0.14669,0.0001,16.17186]
[1777801209757,31.9,78566.69,0.0,0.14625,0.0001,16.13855]
[1777801214986,31.9,78565.06,0.0,0.14607,0.0001,16.12447]
[1777801220048,31.9,78561.62,0.0,0.14569,0.0001,16.09569]
[1777801225113,31.89,78561.67,0.0,0.14565,0.0001,16.09317]
[1777801230183,31.89,78562.34,0.0,0.1457,0.0001,16.09658]
[1777801235462,31.89,78549.8,0.0,0.14436,0.0001,15.99215]
[1777801240560,31.88,78548.89,0.0,0.14422,0.0001,15.98183]
[1777801246540,31.87,78549.4,0.0,0.14423,0.0001,15.98287]
[1777801253587,31.87,78550.19,0.0,0.14427,0.0001,15.9857]
[1777801258622,31.87,78549.85,0.0,0.14421,0.0001,15.98118]
[1777801259142,31.87,78549.85,0.0,0.14421,0.0001,15.98118]
[1777801260456,31.86,78545.98,0.0,0.1438,0.0001,15.95018]
[1777801260615,31.86,78545.98,0.0,0.1438,0.0001,15.95018]
[1777801260637,31.86,78544.78,0.0,0.14368,0.0001,15.9404]
[1777801265671,31.86,78541.8,0.0,0.14335,0.0001,15.91498]
[1777801266623,31.86,78541.8,0.0,0.14335,0.0001,15.91498]
[1777801266702,31.86,78541.78,0.0,0.14334,0.0001,15.91437]
[1777801271714,31.85,78539.23,0.0,0.14305,0.0001,15.89228]
[1777801276749,31.85,78537.9,0.0,0.14289,0.0001,15.87966]
[1777801282418,31.85,78534.91,0.0,0.14256,0.0001,15.85465]
[1777801289840,31.84,78532.64,0.0,0.14229,0.0001,15.83362]
[1777801294875,31.84,78535.74,0.0,0.14253,0.0001,15.85087]
[1777801300496,31.83,78532.05,0.0,0.14215,0.0001,15.82088]
[1777801305951,31.83,78531.1,0.0,0.14201,0.0001,15.81052]
[1777801311052,31.83,78530.49,0.0,0.14192,0.0001,15.80327]
[1777801317037,31.82,78530.62,0.0,0.1419,0.0001,15.80221]
[1777801324087,31.82,78530.07,0.0,0.14181,0.0001,15.79504]
[1777801327898,31.81,78529.0,0.0,0.14168,0.0001,15.7855]
[1777801328271,31.81,78528.99,0.0,0.14168,0.0001,15.78542]
[1777801333276,31.81,78525.07,0.0,0.14127,0.0001,15.7533]
[1777801341205,31.81,78523.38,0.0,0.14107,0.0001,15.73771]
[1777801347247,31.81,78521.7,0.0,0.14088,0.0001,15.7231]
[1777801355847,31.8,78521.92,0.0,0.14086,0.0001,15.7197]
[1777801361352,31.8,78522.08,0.0,0.14084,0.0001,15.71861]
[1777801369056,31.8,78521.44,0.0,0.14075,0.0001,15.71183]
[1777801374436,31.79,78520.68,0.0,0.14064,0.0001,15.70321]
[1777801375007,31.79,78520.68,0.0,0.14064,0.0001,15.70321]
[1777801375065,31.79,78520.68,0.0,0.14064,0.0001,15.70321]
[1777801375444,31.79,78518.76,0.0,0.14045,0.0001,15.68797]
[1777801376331,31.79,78518.76,0.0,0.14045,0.0001,15.68797]
[1777801376454,31.79,78506.15,0.0,0.13919,0.0001,15.58978]
[1777801381545,31.79,78504.5,0.0,0.139,0.0001,15.57544]
[1777801382600,31.79,78504.5,0.0,0.139,0.0001,15.57544]
[1777801382701,31.79,78505.04,0.0,0.13905,0.0001,15.57887]
[1777801383479,31.79,78505.04,0.0,0.13905,0.0001,15.57887]
[1777801383579,31.79,78505.54,0.0,0.1391,0.0001,15.58275]
[1777801385818,31.79,78505.54,0.0,0.13909,0.0001,15.58237]
[1777801391556,31.78,78510.24,0.0,0.13952,0.0001,15.61589]
[1777801396199,31.78,78519.17,0.0,0.14039,0.0001,15.68378]
[1777801396749,31.78,78519.17,0.0,0.14039,0.0001,15.68378]
[1777801404420,31.78,78520.34,0.0,0.14048,0.0001,15.6911]
[1777801409917,31.77,78520.5,0.0,0.14047,0.0001,15.69028]
[1777801415729,31.77,78521.36,0.0,0.1405,0.0001,15.6907]
[1777801420765,31.77,78521.88,0.0,0.14053,0.0001,15.69319]
[1777801425799,31.76,78521.14,0.0,0.14044,0.0001,15.68592]
[1777801431895,31.76,78520.77,0.0,0.14038,0.0001,15.6813]
[1777801436196,31.76,78518.53,0.0,0.14014,0.0001,15.66275]
[1777801436224,31.76,78518.53,0.0,0.14014,0.0001,15.66275]
[1777801436234,31.76,78518.53,0.0,0.14014,0.0001,15.66275]
[1777801441965,31.76,78517.15,0.0,0.13998,0.0001,15.65049]
[1777801452036,31.75,78517.45,0.0,0.13998,0.0001,15.6503]
[1777801457211,31.75,78517.45,0.0,0.13997,0.0001,15.64954]
[1777801464069,31.75,78517.8,0.0,0.13997,0.0001,15.64997]
[1777801472175,31.74,78518.09,0.0,0.13995,0.0001,15.64608]
[1777801478166,31.74,78516.81,0.0,0.1398,0.0001,15.63464]
[1777801479339,31.74,78516.81,0.0,0.1398,0.0001,15.63464]
[1777801479386,31.74,78516.81,0.0,0.1398,0.0001,15.63464]
[1777801479427,31.74,78516.81,0.0,0.1398,0.0001,15.63464]
[1777801479439,31.74,78516.81,0.0,0.1398,0.0001,15.63464]
[1777801479541,31.74,78515.61,0.0,0.13968,0.0001,15.62507]
[1777801480897,31.74,78515.61,0.0,0.13968,0.0001,15.62507]
[1777801480920,31.74,78515.61,0.0,0.13968,0.0001,15.62507]
[1777801481707,31.74,78511.11,0.0,0.13922,0.0001,15.58966]
[1777801481825,31.74,78511.11,0.0,0.13922,0.0001,15.58966]
[1777801481914,31.74,78509.67,0.0,0.13907,0.0001,15.57809]
[1777801482519,31.74,78509.67,0.0,0.13907,0.0001,15.57809]
[1777801483569,31.74,78509.9,0.0,0.1391,0.0001,15.57987]
[1777801483737,31.74,78509.9,0.0,0.1391,0.0001,15.57987]
[1777801483810,31.74,78510.34,0.0,0.13913,0.0001,15.58257]
[1777801489815,31.73,78510.73,0.0,0.13915,0.0001,15.58413]
[1777801491843,31.73,78511.41,0.0,0.1392,0.0001,15.58832]
[1777801493876,31.73,78511.41,0.0,0.1392,0.0001,15.58795]
[1777801498383,31.73,78512.25,0.0,0.13926,0.0001,15.59264]
[1777801498410,31.73,78512.16,0.0,0.13924,0.0001,15.59157]
[1777801504347,31.72,78511.66,0.0,0.13917,0.0001,15.58558]
[1777801506260,31.72,78511.82,0.0,0.13918,0.0001,15.58649]
[1777801506361,31.72,78512.09,0.0,0.1392,0.0001,15.58827]
[1777801512456,31.72,78510.33,0.0,0.139,0.0001,15.57285]
[1777801518182,31.72,78510.31,0.0,0.13899,0.0001,15.57214]
[1777801525293,31.72,78510.42,0.0,0.13898,0.0001,15.57093]
[1777801530532,31.71,78510.51,0.0,0.13896,0.0001,15.56965]
[1777801535567,31.71,78510.25,0.0,0.13889,0.0001,15.56239]
[1777801541609,31.71,78510.0,0.0,0.13885,0.0001,15.55912]
[1777801547651,31.71,78509.17,0.0,0.13875,0.0001,15.55138]
[1777801552686,31.71,78503.82,0.0,0.13821,0.0001,15.50879]
[1777801553499,31.71,78503.82,0.0,0.13821,0.0001,15.50879]
[1777801553693,31.7,78499.77,0.0,0.1378,0.0001,15.47716]
[1777801554176,31.7,78499.77,0.0,0.1378,0.0001,15.47716]
[1777801554700,31.7,78495.98,0.0,0.13743,0.0001,15.44756]
[1777801559736,31.7,78492.45,0.0,0.13708,0.0001,15.41988]
[1777801567078,31.7,78493.82,0.0,0.13721,0.0001,15.43056]
[1777801567985,31.7,78493.86,0.0,0.13722,0.0001,15.43099]
[1777801568043,31.7,78493.86,0.0,0.13722,0.0001,15.43103]
[1777801572394,31.7,78494.76,0.0,0.13731,0.0001,15.43816]
[1777801573057,31.7,78494.76,0.0,0.13731,0.0001,15.43816]
[1777801573583,31.7,78494.91,0.0,0.13732,0.0001,15.43939]
[1777801575233,31.7,78494.91,0.0,0.13732,0.0001,15.43939]
[1777801576006,31.7,78494.91,0.0,0.13732,0.0001,15.43939]
[1777801576063,31.71,78495.12,0.0,0.13735,0.0001,15.44122]
[1777801581608,31.71,78495.4,0.0,0.13738,0.0001,15.4438]
[1777801581708,31.71,78495.54,0.0,0.13739,0.0001,15.44489]
[1777801583961,31.71,78495.54,0.0,0.1374,0.0001,15.44508]
[1777801584026,31.71,78495.54,0.0,0.1374,0.0001,15.44518]
[1777801584539,31.71,78495.54,0.0,0.1374,0.0001,15.44518]
[1777801585493,31.71,78495.54,0.0,0.1374,0.0001,15.44518]
[1777801588412,31.71,78496.26,0.0,0.13747,0.0001,15.45117]
[1777801588938,31.71,78495.48,0.0,0.1374,0.0001,15.44522]
[1777801589282,31.71,78495.48,0.0,0.1374,0.0001,15.44522]
[1777801590022,31.71,78495.48,0.0,0.1374,0.0001,15.44522]
[1777801597305,31.71,78494.07,0.0,0.13725,0.0001,15.43142]
[1777801598001,31.71,78494.0,0.0,0.13724,0.0001,15.43104]
[1777801603091,31.71,78493.64,0.0,0.13722,0.0001,15.42911]
[1777801603449,31.71,78493.64,0.0,0.13722,0.0001,15.42911]
[1777801603513,31.71,78493.64,0.0,0.13722,0.0001,15.42911]
[1777801607223,31.71,78493.35,0.0,0.1372,0.0001,15.4276]
[1777801607584,31.71,78493.35,0.0,0.1372,0.0001,15.4276]
[1777801609715,31.71,78493.0,0.0,0.13717,0.0001,15.42527]
[1777801611647,31.71,78492.98,0.0,0.13717,0.0001,15.42551]
[1777801617402,31.71,78492.75,0.0,0.13716,0.0001,15.42433]
[1777801623234,31.72,78491.72,0.0,0.13708,0.0001,15.41803]
[1777801629219,31.72,78492.83,0.0,0.13721,0.0001,15.42821]
[1777801636206,31.72,78494.13,0.0,0.13735,0.0001,15.43915]
[1777801640279,31.72,78494.12,0.0,0.13736,0.0001,15.44032]
[1777801642138,31.72,78494.09,0.0,0.13736,0.0001,15.44029]
[1777801643823,31.72,78494.09,0.0,0.13737,0.0001,15.44071]
[1777801644186,31.72,78494.09,0.0,0.13737,0.0001,15.44071]
[1777801646896,31.73,78501.15,0.0,0.13807,0.0001,15.49614]
[1777801648248,31.73,78500.72,0.0,0.13803,0.0001,15.49307]
[1777801653388,31.73,78500.08,0.0,0.13795,0.0001,15.48483]
[1777801658422,31.73,78499.56,0.0,0.13791,0.0001,15.48151]
[1777801663457,31.73,78498.98,0.0,0.13786,0.0001,15.47774]
[1777801668533,31.73,78498.89,0.0,0.13786,0.0001,15.47777]
[1777801674618,31.73,78498.08,0.0,0.13778,0.0001,15.47104]
[1777801681618,31.73,78498.15,0.0,0.13778,0.0001,15.47099]
[1777801683390,31.73,78509.58,0.0,0.13891,0.0001,15.55965]
[1777801683601,31.73,78509.58,0.0,0.1389,0.0001,15.55959]
[1777801688856,31.73,78509.55,0.0,0.13889,0.0001,15.55853]
[1777801695683,31.73,78507.59,0.0,0.13868,0.0001,15.54219]
[1777801699382,31.72,78506.95,0.0,0.13861,0.0001,15.53661]
[1777801701727,31.72,78506.95,0.0,0.13861,0.0001,15.5363]
[1777801707877,31.72,78508.05,0.0,0.13871,0.0001,15.54418]
[1777801708941,31.72,78507.75,0.0,0.13867,0.0001,15.54133]
[1777801709519,31.72,78506.99,0.0,0.13859,0.0001,15.53525]
[1777801711796,31.72,78506.99,0.0,0.13856,0.0001,15.53083]
[1777801719332,31.72,78505.73,0.0,0.13843,0.0001,15.52039]
[1777801724888,31.72,78504.56,0.0,0.13829,0.0001,15.50989]
[1777801734021,31.72,78504.16,0.0,0.13823,0.0001,15.50531]
[1777801741766,31.71,78503.0,0.0,0.13811,0.0001,15.49601]
[1777801746802,31.71,78503.0,0.0,0.1381,0.0001,15.49478]
[1777801752077,31.71,78501.76,0.0,0.13796,0.0001,15.48371]
[1777801758119,31.71,78501.67,0.0,0.13792,0.0001,15.48067]
[1777801764231,31.7,78501.58,0.0,0.13789,0.0001,15.47856]
[1777801770204,31.7,78500.77,0.0,0.13779,0.0001,15.47107]
[1777801778118,31.7,78500.67,0.0,0.13773,0.0001,15.46472]
[1777801778260,31.7,78500.67,0.0,0.13771,0.0001,15.46317]
[1777801780612,31.7,78500.67,0.0,0.13771,0.0001,15.46317]
[1777801780713,31.7,78500.92,0.0,0.13773,0.0001,15.46432]
[1777801786316,31.69,78501.1,0.0,0.13772,0.0001,15.46338]
[1777801791351,31.69,78501.81,0.0,0.13777,0.0001,15.46758]
[1777801796385,31.69,78504.26,0.0,0.138,0.0001,15.48567]
[1777801801423,31.69,78502.56,0.0,0.13781,0.0001,15.47114]
[1777801805990,31.68,78500.82,0.0,0.13763,0.0001,15.45682]
[1777801806069,31.68,78500.83,0.0,0.13763,0.0001,15.45638]
[1777801814514,31.68,78501.46,0.0,0.13766,0.0001,15.45908]
[1777801819549,31.68,78501.18,0.0,0.13761,0.0001,15.45545]
[1777801824584,31.67,78502.12,0.0,0.13769,0.0001,15.46126]
[1777801831632,31.67,78501.94,0.0,0.13761,0.0001,15.45365]
[1777801840697,31.67,78502.25,0.0,0.13761,0.0001,15.4533]
[1777801844428,31.67,78502.39,0.0,0.13761,0.0001,15.45377]
[1777801844724,31.66,78501.0,0.0,0.13747,0.0001,15.44234]
[1777801850765,31.66,78500.85,0.0,0.13743,0.0001,15.43983]
[1777801857815,31.66,78501.1,0.0,0.13745,0.0001,15.44128]
[1777801862849,31.66,78501.52,0.0,0.13748,0.0001,15.44335]
[1777801868125,31.66,78505.3,0.0,0.13784,0.0001,15.47217]
[1777801873929,31.66,78508.85,0.0,0.13817,0.0001,15.498]
[1777801878931,31.65,78512.03,0.0,0.13848,0.0001,15.52178]
[1777801882599,31.65,78512.03,0.0,0.13847,0.0001,15.52155]
[1777801882700,31.65,78511.14,0.0,0.13837,0.0001,15.51393]
[1777801885497,31.65,78509.88,0.0,0.13824,0.0001,15.50366]
[1777801886011,31.65,78509.88,0.0,0.13824,0.0001,15.50343]
[1777801892054,31.65,78509.35,0.0,0.13814,0.0001,15.49373]
[1777801900828,31.65,78507.39,0.0,0.13793,0.0001,15.47745]
[1777801905887,31.64,78514.67,0.0,0.13862,0.0001,15.53129]
[1777801912197,31.64,78514.14,0.0,0.13853,0.0001,15.52469]
[1777801917231,31.63,78513.5,0.0,0.13844,0.0001,15.5179]
[1777801922267,31.63,78513.32,0.0,0.1384,0.0001,15.51468]
[1777801927300,31.63,78516.75,0.0,0.13873,0.0001,15.53994]
[1777801935438,31.63,78519.47,0.0,0.13897,0.0001,15.55884]
[1777801941400,31.62,78519.79,0.0,0.13895,0.0001,15.55785]
[1777801946434,31.62,78523.07,0.0,0.13925,0.0001,15.58149]
[1777801951469,31.61,78523.78,0.0,0.13927,0.0001,15.58098]
[1777801958518,31.61,78523.83,0.0,0.13924,0.0001,15.57869]
[1777801963554,31.61,78526.25,0.0,0.13946,0.0001,15.59562]
[1777801969596,31.6,78526.14,0.0,0.13941,0.0001,15.59243]
[1777801974631,31.6,78527.42,0.0,0.13952,0.0001,15.60049]
[1777801981681,31.59,78527.52,0.0,0.13949,0.0001,15.59856]
[1777801990467,31.59,78530.06,0.0,0.13972,0.0001,15.61684]
[1777801990790,31.59,78529.32,0.0,0.13962,0.0001,15.60904]
[1777801990839,31.59,78529.32,0.0,0.13962,0.0001,15.60904]
[1777801990889,31.59,78532.63,0.0,0.13996,0.0001,15.6349]
[1777801993055,31.59,78538.49,0.0,0.14053,0.0001,15.67986]
[1777801993360,31.59,78538.49,0.0,0.14053,0.0001,15.67938]
[1777801998977,31.58,78539.09,0.0,0.14056,0.0001,15.68214]
[1777802003842,31.58,78540.45,0.0,0.14067,0.0001,15.69093]
[1777802004186,31.58,78537.0,0.0,0.14031,0.0001,15.66298]
[1777802009876,31.57,78535.95,0.0,0.14017,0.0001,15.65212]
[1777802014912,31.57,78538.09,0.0,0.14033,0.0001,15.66249]
[1777802019959,31.57,78532.13,0.0,0.1397,0.0001,15.61372]
[1777802023775,31.56,78531.97,0.0,0.13967,0.0001,15.61124]
[1777802023876,31.56,78531.78,0.0,0.13965,0.0001,15.60934]
[1777802027613,31.56,78531.72,0.0,0.13963,0.0001,15.60807]
[1777802028396,31.56,78531.72,0.0,0.13963,0.0001,15.60807]
[1777802029955,31.56,78531.35,0.0,0.13958,0.0001,15.60398]
[1777802030553,31.56,78530.88,0.0,0.13951,0.0001,15.59915]
[1777802031480,31.56,78530.88,0.0,0.13951,0.0001,15.59915]
[1777802031541,31.56,78517.25,0.0,0.13815,0.0001,15.49268]
[1777802033501,31.56,78513.49,0.0,0.13778,0.0001,15.4631]
[1777802033563,31.56,78513.18,0.0,0.13774,0.0001,15.46048]
[1777802039080,31.55,78513.2,0.0,0.13773,0.0001,15.4597]
[1777802045123,31.55,78514.19,0.0,0.13782,0.0001,15.46629]
[1777802049061,31.55,78514.3,0.0,0.13782,0.0001,15.46695]
[1777802049162,31.55,78514.32,0.0,0.13782,0.0001,15.46653]
[1777802054045,31.55,78514.67,0.0,0.13784,0.0001,15.46849]
[1777802054186,31.55,78514.67,0.0,0.13784,0.0001,15.4683]
[1777802062242,31.55,78514.64,0.0,0.13782,0.0001,15.46655]
[1777802067277,31.55,78521.19,0.0,0.13846,0.0001,15.51666]
[1777802074326,31.54,78521.58,0.0,0.13844,0.0001,15.51395]
[1777802083991,31.54,78523.38,0.0,0.13861,0.0001,15.52687]
[1777802084016,31.54,78523.53,0.0,0.13861,0.0001,15.52694]
[1777802092451,31.54,78523.6,0.0,0.13859,0.0001,15.52557]
[1777802100507,31.53,78523.95,0.0,0.13861,0.0001,15.52667]
[1777802106285,31.53,78524.24,0.0,0.13863,0.0001,15.52874]
[1777802106591,31.53,78524.24,0.0,0.13863,0.0001,15.52874]
[1777802106632,31.53,78524.35,0.0,0.13863,0.0001,15.52859]
[1777802107374,31.53,78524.35,0.0,0.13863,0.0001,15.52859]
[1777802107382,31.53,78524.35,0.0,0.13863,0.0001,15.5284]
[1777802112591,31.53,78524.69,0.0,0.13865,0.0001,15.53006]
[1777802117626,31.53,78525.15,0.0,0.13868,0.0001,15.53266]
[1777802122662,31.53,78524.84,0.0,0.13864,0.0001,15.52925]
[1777802128704,31.52,78523.3,0.0,0.13847,0.0001,15.51616]
[1777802134746,31.52,78523.58,0.0,0.13846,0.0001,15.51345]
[1777802140253,31.52,78523.73,0.0,0.13847,0.0001,15.51439]
[1777802146831,31.52,78523.35,0.0,0.13842,0.0001,15.5103]
[1777802147979,31.52,78523.35,0.0,0.13842,0.0001,15.5103]
[1777802148040,31.52,78523.35,0.0,0.13842,0.0001,15.5103]
[1777802148105,31.52,78523.35,0.0,0.13842,0.0001,15.5103]
[1777802148202,31.52,78523.08,0.0,0.13839,0.0001,15.50807]
[1777802151368,31.52,78532.6,0.0,0.13933,0.0001,15.58205]
[1777802156982,31.52,78530.43,0.0,0.1391,0.0001,15.5636]
[1777802164953,31.51,78530.43,0.0,0.13906,0.0001,15.56058]
[1777802172006,31.51,78526.49,0.0,0.13863,0.0001,15.52757]
[1777802177123,31.51,78521.61,0.0,0.13813,0.0001,15.4882]
[1777802180039,31.51,78521.61,0.0,0.13813,0.0001,15.48773]
[1777802180135,31.51,78521.28,0.0,0.13809,0.0001,15.48491]
[1777802187194,31.5,78520.65,0.0,0.138,0.0001,15.47772]
[1777802193153,31.5,78518.22,0.0,0.1377,0.0001,15.45263]
[1777802199196,31.49,78515.8,0.0,0.13743,0.0001,15.4313]
[1777802204225,31.49,78516.25,0.0,0.13746,0.0001,15.43405]
[1777802205607,31.49,78516.25,0.0,0.13746,0.0001,15.43385]
[1777802205632,31.49,78516.23,0.0,0.13745,0.0001,15.43331]
[1777802209741,31.49,78516.17,0.0,0.13744,0.0001,15.43245]
[1777802209840,31.49,78516.32,0.0,0.13745,0.0001,15.43323]
[1777802215307,31.49,78516.0,0.0,0.13741,0.0001,15.42974]
[1777802220516,31.49,78515.04,0.0,0.1373,0.0001,15.42144]
[1777802222142,31.49,78515.04,0.0,0.13729,0.0001,15.42088]
[1777802223371,31.49,78515.04,0.0,0.13729,0.0001,15.42088]
[1777802224123,31.49,78515.04,0.0,0.13729,0.0001,15.4205]
[1777802227476,31.48,78515.04,0.0,0.13728,0.0001,15.41975]
[1777802230918,31.48,78515.25,0.0,0.13729,0.0001,15.42084]
[1777802232427,31.48,78515.25,0.0,0.13729,0.0001,15.42066]
[1777802237546,31.48,78515.67,0.0,0.13732,0.0001,15.42283]
[1777802240032,31.48,78515.78,0.0,0.13733,0.0001,15.4235]
[1777802240133,31.48,78515.89,0.0,0.13733,0.0001,15.42418]
[1777802242084,31.48,78515.89,0.0,0.13733,0.0001,15.42418]
[1777802242498,31.48,78515.89,0.0,0.13733,0.0001,15.42362]
[1777802247194,31.48,78516.17,0.0,0.13735,0.0001,15.42525]
[1777802247535,31.48,78519.72,0.0,0.1377,0.0001,15.45264]
[1777802257610,31.47,78518.72,0.0,0.13754,0.0001,15.43858]
[1777802262646,31.47,78518.1,0.0,0.13746,0.0001,15.43269]
[1777802267756,31.47,78518.08,0.0,0.13745,0.0001,15.43152]
[1777802276743,31.47,78517.93,0.0,0.13741,0.0001,15.42854]
[1777802281779,31.47,78517.89,0.0,0.13739,0.0001,15.42724]
[1777802287901,31.46,78517.93,0.0,0.13738,0.0001,15.42638]
[1777802293862,31.46,78518.5,0.0,0.13742,0.0001,15.42967]
[1777802301919,31.46,78518.39,0.0,0.13739,0.0001,15.42722]
[1777802306954,31.46,78517.96,0.0,0.13734,0.0001,15.42288]
[1777802312773,31.46,78518.08,0.0,0.13731,0.0001,15.41877]
[1777802317874,31.46,78518.08,0.0,0.1373,0.0001,15.418]
[1777802322677,31.46,78517.96,0.0,0.13728,0.0001,15.41668]
[1777802322778,31.45,78517.83,0.0,0.13725,0.0001,15.41474]
[1777802328073,31.45,78518.62,0.0,0.13732,0.0001,15.4202]
[1777802328149,31.45,78519.36,0.0,0.13739,0.0001,15.4258]
[1777802334144,31.45,78519.48,0.0,0.13739,0.0001,15.42556]
[1777802341191,31.45,78519.3,0.0,0.13736,0.0001,15.4228]
[1777802347411,31.45,78519.3,0.0,0.13736,0.0001,15.4228]
[1777802352503,31.44,78518.75,0.0,0.13728,0.0001,15.41662]
[1777802357566,31.44,78517.25,0.0,0.13712,0.0001,15.40399]
[1777802360004,31.44,78516.22,0.0,0.13701,0.0001,15.39543]
[1777802360698,31.44,78516.45,0.0,0.13703,0.0001,15.39692]
[1777802362331,31.44,78516.45,0.0,0.13703,0.0001,15.39692]
[1777802362433,31.44,78516.56,0.0,0.13703,0.0001,15.39762]
[1777802363652,31.44,78516.56,0.0,0.13703,0.0001,15.39762]
[1777802363753,31.44,78516.56,0.0,0.13703,0.0001,15.39731]
[1777802370384,31.44,78517.43,0.0,0.13711,0.0001,15.40348]
[1777802370484,31.44,78517.43,0.0,0.1371,0.0001,15.40315]
[1777802375899,31.44,78517.81,0.0,0.13711,0.0001,15.40171]
[1777802375962,31.44,78517.45,0.0,0.13706,0.0001,15.39824]
[1777802383491,31.44,78517.53,0.0,0.13706,0.0001,15.39775]
[1777802388610,31.43,78517.46,0.0,0.13704,0.0001,15.39641]
[1777802397894,31.43,78517.46,0.0,0.13703,0.0001,15.39578]
[1777802404529,31.43,78517.52,0.0,0.13702,0.0001,15.39454]
[1777802412694,31.43,78516.95,0.0,0.13694,0.0001,15.38857]
[1777802418821,31.43,78517.6,0.0,0.13699,0.0001,15.39274]
[1777802423835,31.43,78517.07,0.0,0.13693,0.0001,15.38782]
[1777802429815,31.42,78516.36,0.0,0.13685,0.0001,15.38151]
[1777802434849,31.42,78516.1,0.0,0.13678,0.0001,15.37452]
[1777802439883,31.42,78515.88,0.0,0.13675,0.0001,15.3721]
[1777802444918,31.42,78516.08,0.0,0.13676,0.0001,15.37295]
[1777802451967,31.42,78515.94,0.0,0.13674,0.0001,15.37087]
[1777802457003,31.42,78516.07,0.0,0.13674,0.0001,15.37118]
[1777802462038,31.42,78516.45,0.0,0.13677,0.0001,15.37343]
[1777802467194,31.42,78516.28,0.0,0.13674,0.0001,15.37152]
[1777802467256,31.42,78516.16,0.0,0.13673,0.0001,15.37043]
[1777802471461,31.41,78515.81,0.0,0.13669,0.0001,15.36741]
[1777802471547,31.41,78514.97,0.0,0.1366,0.0001,15.36057]
[1777802476267,31.41,78515.16,0.0,0.13662,0.0001,15.36157]
[1777802482181,31.41,78507.01,0.0,0.13581,0.0001,15.29762]
[1777802487424,31.41,78507.78,0.0,0.13589,0.0001,15.30382]
[1777802491815,31.41,78508.23,0.0,0.13593,0.0001,15.30745]
[1777802496548,31.41,78510.08,0.0,0.13609,0.0001,15.31825]
[1777802502038,31.41,78510.17,0.0,0.1361,0.0001,15.31881]
[1777802507497,31.41,78508.94,0.0,0.13597,0.0001,15.30865]
[1777802511518,31.41,78498.0,0.0,0.13489,0.0001,15.22331]
[1777802518434,31.41,78497.77,0.0,0.13486,0.0001,15.22086]
[1777802523468,31.41,78497.12,0.0,0.13479,0.0001,15.21525]
[1777802528504,31.41,78502.35,0.0,0.1353,0.0001,15.25607]
[1777802533539,31.41,78501.41,0.0,0.13521,0.0001,15.24846]
[1777802538573,31.41,78500.24,0.0,0.13509,0.0001,15.23904]
[1777802544615,31.41,78500.12,0.0,0.13507,0.0001,15.23772]
[1777802549734,31.41,78499.93,0.0,0.13505,0.0001,15.23588]
[1777802556830,31.41,78499.85,0.0,0.13501,0.0001,15.23077]
[1777802558611,31.41,78498.51,0.0,0.13487,0.0001,15.22005]
[1777802558903,31.41,78499.22,0.0,0.13494,0.0001,15.22545]
[1777802564635,31.41,78499.75,0.0,0.13499,0.0001,15.22934]
[1777802569875,31.41,78500.11,0.0,0.13502,0.0001,15.23179]
[1777802571076,31.41,78500.11,0.0,0.13502,0.0001,15.23179]
[1777802571806,31.41,78500.54,0.0,0.13506,0.0001,15.23511]
[1777802572303,31.41,78500.54,0.0,0.13506,0.0001,15.23511]
[1777802572361,31.41,78500.58,0.0,0.13506,0.0001,15.23537]
[1777802573877,31.41,78500.58,0.0,0.13506,0.0001,15.23537]
[1777802573900,31.41,78500.73,0.0,0.13508,0.0001,15.23647]
[1777802579862,31.41,78500.76,0.0,0.13508,0.0001,15.23651]
[1777802584896,31.41,78503.07,0.0,0.1353,0.0001,15.25441]
[1777802590016,31.41,78502.67,0.0,0.13526,0.0001,15.25111]
[1777802597987,31.41,78502.97,0.0,0.13529,0.0001,15.25322]
[1777802608058,31.41,78503.18,0.0,0.13531,0.0001,15.25461]
[1777802613092,31.41,78502.29,0.0,0.13519,0.0001,15.24351]
[1777802618129,31.41,78500.68,0.0,0.13503,0.0001,15.23097]
[1777802620417,31.41,78500.63,0.0,0.13503,0.0001,15.2306]
[1777802621148,31.41,78500.54,0.0,0.13502,0.0001,15.22997]
[1777802626183,31.41,78501.01,0.0,0.13507,0.0001,15.23375]
[1777802631218,31.41,78500.09,0.0,0.13498,0.0001,15.2267]
[1777802631962,31.41,78500.09,0.0,0.13498,0.0001,15.2267]
[1777802632063,31.41,78500.12,0.0,0.13498,0.0001,15.22697]
[1777802634940,31.41,78500.12,0.0,0.13498,0.0001,15.22704]
[1777802635248,31.41,78499.94,0.0,0.13496,0.0001,15.22571]
[1777802637532,31.41,78499.91,0.0,0.13496,0.0001,15.22554]
[1777802639124,31.41,78497.35,0.0,0.13471,0.0001,15.20563]
[1777802642343,31.41,78496.71,0.0,0.13465,0.0001,15.20078]
[1777802642380,31.41,78496.59,0.0,0.13464,0.0001,15.19993]
[1777802648339,31.41,78494.58,0.0,0.13445,0.0001,15.18478]
[1777802651100,31.41,78491.85,0.0,0.13418,0.0001,15.16358]
[1777802651155,31.41,78488.74,0.0,0.13388,0.0001,15.13959]
[1777802656394,31.41,78488.26,0.0,0.13384,0.0001,15.13652]
[1777802661430,31.41,78488.46,0.0,0.13388,0.0001,15.13913]
[1777802662898,31.41,78488.46,0.0,0.13388,0.0001,15.13913]
[1777802662989,31.41,78485.71,0.0,0.13361,0.0001,15.11786]
[1777802665175,31.41,78485.71,0.0,0.13361,0.0001,15.11806]
[1777802665276,31.41,78484.58,0.0,0.1335,0.0001,15.10945]
[1777802670579,31.41,78481.75,0.0,0.13325,0.0001,15.08869]
[1777802675614,31.42,78468.37,0.0,0.13193,0.0001,14.98134]
[1777802680783,31.42,78467.65,0.0,0.13186,0.0001,14.97629]
[1777802686604,31.42,78466.77,0.0,0.13179,0.0001,14.97044]
[1777802691639,31.42,78467.63,0.0,0.13188,0.0001,14.97786]
[1777802697681,31.42,78468.96,0.0,0.13202,0.0001,14.98908]
[1777802702058,31.42,78470.95,0.0,0.13222,0.0001,15.00499]
[1777802702569,31.42,78471.49,0.0,0.13228,0.0001,15.00947]
[1777802702934,31.42,78477.02,0.0,0.13282,0.0001,15.05258]
[1777802704591,31.42,78475.55,0.0,0.13267,0.0001,15.0412]
[1777802704731,31.42,78475.55,0.0,0.13268,0.0001,15.04129]
[1777802709766,31.42,78474.18,0.0,0.13255,0.0001,15.03109]
[1777802714849,31.42,78474.18,0.0,0.13255,0.0001,15.03145]
[1777802719001,31.43,78474.66,0.0,0.13261,0.0001,15.03581]
[1777802720808,31.43,78473.8,0.0,0.13253,0.0001,15.02939]
[1777802720887,31.43,78474.01,0.0,0.13255,0.0001,15.03116]
[1777802725276,31.43,78474.21,0.0,0.13257,0.0001,15.03315]
[1777802725292,31.43,78474.51,0.0,0.13261,0.0001,15.03577]
[1777802727265,31.43,78474.51,0.0,0.13261,0.0001,15.03577]
[1777802727891,31.43,78471.79,0.0,0.13234,0.0001,15.01472]
[1777802729459,31.43,78472.11,0.0,0.13238,0.0001,15.01738]
[1777802729905,31.43,78472.31,0.0,0.1324,0.0001,15.0193]
[1777802734940,31.43,78472.93,0.0,0.13244,0.0001,15.02096]
[1777802739335,31.43,78472.89,0.0,0.13245,0.0001,15.0212]
[1777802739987,31.43,78472.87,0.0,0.13245,0.0001,15.02124]
[1777802740699,31.43,78472.34,0.0,0.1324,0.0001,15.0173]
[1777802740750,31.43,78472.34,0.0,0.1324,0.0001,15.01751]
[1777802741370,31.43,78472.34,0.0,0.1324,0.0001,15.01751]
[1777802742791,31.43,78472.34,0.0,0.1324,0.0001,15.01751]
[1777802747205,31.43,78472.57,0.0,0.13244,0.0001,15.0205]
[1777802747306,31.43,78472.71,0.0,0.13246,0.0001,15.0218]
[1777802747790,31.43,78472.71,0.0,0.13246,0.0001,15.0218]
[1777802748033,31.43,78472.71,0.0,0.13246,0.0001,15.0218]
[1777802753067,31.44,78472.63,0.0,0.13246,0.0001,15.02217]
[1777802755119,31.44,78472.63,0.0,0.13246,0.0001,15.02217]
[1777802755193,31.44,78472.19,0.0,0.13243,0.0001,15.0193]
[1777802760543,31.44,78463.05,0.0,0.13155,0.0001,14.94932]
[1777802760607,31.44,78463.05,0.0,0.13155,0.0001,14.94932]
[1777802760835,31.44,78463.05,0.0,0.13155,0.0001,14.94932]
[1777802761144,31.44,78448.5,0.0,0.13015,0.0001,14.83644]
[1777802761483,31.44,78448.5,0.0,0.13015,0.0001,14.83644]
[1777802761486,31.44,78448.5,0.0,0.13015,0.0001,14.83644]
[1777802761507,31.44,78448.5,0.0,0.13015,0.0001,14.83644]
[1777802764339,31.44,78447.52,0.0,0.13007,0.0001,14.82964]
[1777802764485,31.44,78447.52,0.0,0.13007,0.0001,14.82964]
[1777802765540,31.44,78447.61,0.0,0.13008,0.0001,14.83074]
[1777802766253,31.44,78447.35,0.0,0.13007,0.0001,14.82949]
[1777802769599,31.44,78445.78,0.0,0.12993,0.0001,14.81841]
[1777802770185,31.44,78445.78,0.0,0.12994,0.0001,14.81878]
[1777802773207,31.45,78432.61,0.0,0.12875,0.0001,14.72233]
[1777802778241,31.48,78426.87,0.0,0.12842,0.0001,14.69491]
[1777802786297,31.48,78428.43,0.0,0.12859,0.0001,14.70895]
[1777802788922,31.48,78429.32,0.0,0.12868,0.0001,14.71603]
[1777802789152,31.48,78429.32,0.0,0.12868,0.0001,14.71603]
[1777802789938,31.49,78429.25,0.0,0.12868,0.0001,14.71584]
[1777802790327,31.49,78450.18,0.0,0.13068,0.0001,14.87807]
[1777802790970,31.49,78450.18,0.0,0.13068,0.0001,14.87807]
[1777802791222,31.49,78450.18,0.0,0.13068,0.0001,14.87807]
[1777802791333,31.49,78451.66,0.0,0.13079,0.0001,14.88542]
[1777802792013,31.49,78451.66,0.0,0.13079,0.0001,14.88542]
[1777802792339,31.49,78453.71,0.0,0.13099,0.0001,14.90126]
[1777802793781,31.48,78454.6,0.0,0.13107,0.0001,14.90808]
[1777802794354,31.48,78456.22,0.0,0.13123,0.0001,14.92057]
[1777802799389,31.48,78458.79,0.0,0.13147,0.0001,14.94017]
[1777802806444,31.48,78460.41,0.0,0.13162,0.0001,14.95219]
[1777802811478,31.48,78462.11,0.0,0.13178,0.0001,14.96518]
[1777802816607,31.48,78463.47,0.0,0.13191,0.0001,14.9755]
[1777802822555,31.48,78464.8,0.0,0.13204,0.0001,14.98567]
[1777802827591,31.48,78464.89,0.0,0.13204,0.0001,14.98626]
[1777802832625,31.48,78465.92,0.0,0.13214,0.0001,14.99418]
[1777802838930,31.48,78466.68,0.0,0.13222,0.0001,15.00005]
[1777802843544,31.48,78467.83,0.0,0.13233,0.0001,15.00893]
[1777802844724,31.48,78467.73,0.0,0.13232,0.0001,15.00815]
[1777802845558,31.48,78462.26,0.0,0.13179,0.0001,14.9656]
[1777802846740,31.48,78462.26,0.0,0.13179,0.0001,14.96563]
[1777802851316,31.48,78460.9,0.0,0.13166,0.0001,14.95523]
[1777802851331,31.48,78460.9,0.0,0.13166,0.0001,14.95523]
[1777802853430,31.48,78459.68,0.0,0.13151,0.0001,14.94177]
[1777802853991,31.48,78459.24,0.0,0.13147,0.0001,14.9384]
[1777802862838,31.48,78460.23,0.0,0.13157,0.0001,14.94669]
[1777802867873,31.48,78461.19,0.0,0.13167,0.0001,14.95449]
[1777802872908,31.48,78461.68,0.0,0.13172,0.0001,14.95864]
[1777802877943,31.48,78462.08,0.0,0.13176,0.0001,14.96206]
[1777802878733,31.48,78462.08,0.0,0.13176,0.0001,14.96206]
[1777802879223,31.48,78462.08,0.0,0.13176,0.0001,14.96206]
[1777802886000,31.49,78465.1,0.0,0.13206,0.0001,14.98579]
[1777802893425,31.49,78465.32,0.0,0.13208,0.0001,14.98756]
[1777802900509,31.49,78466.27,0.0,0.13217,0.0001,14.99496]
[1777802906140,31.49,78465.62,0.0,0.13211,0.0001,14.98982]
[1777802911175,31.49,78463.86,0.0,0.13191,0.0001,14.97203]
[1777802917310,31.49,78461.98,0.0,0.13173,0.0001,14.95765]
[1777802923260,31.49,78462.72,0.0,0.13181,0.0001,14.96365]
[1777802932990,31.49,78462.6,0.0,0.1318,0.0001,14.96289]
[1777802941387,31.49,78458.96,0.0,0.13145,0.0001,14.93503]
[1777802947520,31.49,78456.14,0.0,0.13118,0.0001,14.91327]
[1777802952374,31.49,78455.87,0.0,0.13115,0.0001,14.91123]
[1777802955869,31.49,78454.55,0.0,0.13103,0.0001,14.90105]
[1777802959491,31.49,78454.12,0.0,0.13099,0.0001,14.89774]
[1777802962331,31.49,78454.12,0.0,0.13099,0.0001,14.89774]
[1777802962381,31.49,78454.12,0.0,0.13099,0.0001,14.89774]
[1777802962491,31.49,78454.12,0.0,0.13099,0.0001,14.89774]
[1777802963540,31.49,78464.23,0.0,0.13196,0.0001,14.97632]
[1777802965630,31.49,78466.65,0.0,0.13219,0.0001,14.99476]
[1777802965657,31.49,78466.65,0.0,0.13219,0.0001,14.99476]
[1777802968150,31.49,78467.96,0.0,0.13232,0.0001,15.00481]
[1777802968576,31.49,78469.92,0.0,0.13251,0.0001,15.01993]
[1777802968732,31.49,78469.92,0.0,0.13251,0.0001,15.01993]
[1777802969584,31.49,78469.37,0.0,0.13245,0.0001,15.01551]
[1777802976627,31.49,78469.16,0.0,0.1324,0.0001,15.00929]
[1777802982676,31.48,78469.28,0.0,0.1324,0.0001,15.00936]
[1777802988717,31.48,78467.2,0.0,0.13219,0.0001,14.99275]
[1777802990696,31.48,78464.25,0.0,0.1319,0.0001,14.96974]
[1777802990920,31.48,78464.25,0.0,0.1319,0.0001,14.96974]
[1777802996772,31.48,78461.05,0.0,0.13159,0.0001,14.94448]
[1777803001808,31.48,78462.23,0.0,0.1317,0.0001,14.95351]
[1777803006842,31.48,78463.79,0.0,0.13185,0.0001,14.96548]
[1777803011877,31.48,78464.52,0.0,0.13192,0.0001,14.971]
[1777803017408,31.48,78465.76,0.0,0.13204,0.0001,14.98054]
[1777803023420,31.48,78466.49,0.0,0.13211,0.0001,14.98615]
[1777803028996,31.48,78467.44,0.0,0.1322,0.0001,14.99331]
[1777803035039,31.48,78467.77,0.0,0.1322,0.0001,14.99171]
[1777803043197,31.48,78467.96,0.0,0.13222,0.0001,14.99311]
[1777803049140,31.48,78468.65,0.0,0.13228,0.0001,14.99843]
[1777803055179,31.48,78468.31,0.0,0.13225,0.0001,14.99577]
[1777803055993,31.48,78468.31,0.0,0.13225,0.0001,14.99577]
[1777803063337,31.48,78465.49,0.0,0.13198,0.0001,14.97388]
[1777803066907,31.48,78460.46,0.0,0.13149,0.0001,14.93481]
[1777803073407,31.48,78457.55,0.0,0.13121,0.0001,14.91233]
[1777803079355,31.48,78455.64,0.0,0.13103,0.0001,14.89766]
[1777803085486,31.48,78454.59,0.0,0.13093,0.0001,14.88965]
[1777803091434,31.48,78453.75,0.0,0.13082,0.0001,14.87931]
[1777803096469,31.48,78454.35,0.0,0.13088,0.0001,14.88408]
[1777803097910,31.48,78454.35,0.0,0.13088,0.0001,14.88408]
[1777803098001,31.48,78454.35,0.0,0.13088,0.0001,14.88408]
[1777803104866,31.48,78454.44,0.0,0.13089,0.0001,14.88485]
[1777803111574,31.48,78455.17,0.0,0.13096,0.0001,14.89059]
[1777803112972,31.48,78457.12,0.0,0.13115,0.0001,14.90574]
[1777803113704,31.48,78457.12,0.0,0.13115,0.0001,14.90574]
[1777803116101,31.48,78460.48,0.0,0.13147,0.0001,14.93186]
[1777803118065,31.48,78460.53,0.0,0.13148,0.0001,14.93221]
[1777803119257,31.48,78460.66,0.0,0.13149,0.0001,14.9332]
[1777803120099,31.48,78460.96,0.0,0.13152,0.0001,14.93553]
[1777803125673,31.48,78459.35,0.0,0.13136,0.0001,14.92295]
[1777803130707,31.48,78458.05,0.0,0.13124,0.0001,14.91289]
[1777803140777,31.48,78456.84,0.0,0.13112,0.0001,14.9036]
[1777803147673,31.48,78454.3,0.0,0.13088,0.0001,14.88393]
[1777803152862,31.48,78452.64,0.0,0.13069,0.0001,14.86711]
[1777803157896,31.48,78451.96,0.0,0.13063,0.0001,14.86196]
[1777803162932,31.48,78451.33,0.0,0.13057,0.0001,14.85721]
[1777803167967,31.48,78451.02,0.0,0.13054,0.0001,14.85494]
[1777803174112,31.48,78450.46,0.0,0.13049,0.0001,14.85077]
[1777803180244,31.48,78450.06,0.0,0.13045,0.0001,14.84779]
[1777803186118,31.48,78453.73,0.0,0.13081,0.0001,14.87646]
[1777803191153,31.48,78456.3,0.0,0.13106,0.0001,14.89649]
[1777803196955,31.48,78457.82,0.0,0.1312,0.0001,14.90834]
[1777803202690,31.48,78458.96,0.0,0.13131,0.0001,14.91723]
[1777803206343,31.48,78460.02,0.0,0.13142,0.0001,14.92552]
[1777803210175,31.48,78460.62,0.0,0.13148,0.0001,14.93024]
[1777803215324,31.48,78462.51,0.0,0.13163,0.0001,14.94107]
[1777803218174,31.49,78462.09,0.0,0.13159,0.0001,14.93787]
[1777803220383,31.49,78462.79,0.0,0.13166,0.0001,14.9434]
[1777803225435,31.49,78462.79,0.0,0.13166,0.0001,14.94363]
[1777803226174,31.49,78464.71,0.0,0.13185,0.0001,14.95856]
[1777803232911,31.49,78464.71,0.0,0.13185,0.0001,14.95859]
[1777803233494,31.49,78464.71,0.0,0.13185,0.0001,14.95859]
[1777803237123,31.49,78464.71,0.0,0.13185,0.0001,14.95888]
[1777803244668,31.49,78461.26,0.0,0.13152,0.0001,14.93238]
[1777803250567,31.49,78458.16,0.0,0.13123,0.0001,14.90845]
[1777803257616,31.49,78457.87,0.0,0.1312,0.0001,14.90644]
[1777803262651,31.49,78454.79,0.0,0.13091,0.0001,14.88268]
[1777803266421,31.49,78457.83,0.0,0.1312,0.0001,14.90635]
[1777803267010,31.49,78457.58,0.0,0.13118,0.0001,14.90439]
[1777803267622,31.49,78457.58,0.0,0.13118,0.0001,14.90439]
[1777803273042,31.49,78459.04,0.0,0.13132,0.0001,14.9157]
[1777803273152,31.49,78459.04,0.0,0.13132,0.0001,14.9157]
[1777803275830,31.49,78460.87,0.0,0.13146,0.0001,14.92582]
[1777803276447,31.49,78460.87,0.0,0.13146,0.0001,14.92582]
[1777803277038,31.49,78460.87,0.0,0.13146,0.0001,14.92582]
[1777803277050,31.49,78460.87,0.0,0.13146,0.0001,14.92582]
[1777803277490,31.49,78460.87,0.0,0.13146,0.0001,14.92582]
[1777803279719,31.49,78462.58,0.0,0.13163,0.0001,14.93909]
[1777803279820,31.49,78465.22,0.0,0.13188,0.0001,14.9596]
[1777803284948,31.49,78469.59,0.0,0.13231,0.0001,14.99405]
[1777803290847,31.49,78471.36,0.0,0.1325,0.0001,15.00851]
[1777803295883,31.49,78472.85,0.0,0.13265,0.0001,15.02072]
[1777803300919,31.49,78474.21,0.0,0.13279,0.0001,15.03191]
[1777803305952,31.49,78474.98,0.0,0.13287,0.0001,15.03847]
[1777803310988,31.49,78475.96,0.0,0.13297,0.0001,15.04664]
[1777803316023,31.49,78476.66,0.0,0.13305,0.0001,15.0526]
[1777803321057,31.49,78477.29,0.0,0.13312,0.0001,15.058]
[1777803326092,31.5,78478.04,0.0,0.13319,0.0001,15.06429]
[1777803332135,31.5,78478.51,0.0,0.13322,0.0001,15.06439]
[1777803339184,31.5,78478.94,0.0,0.13327,0.0001,15.06834]
[1777803344220,31.5,78479.52,0.0,0.13333,0.0001,15.07326]
[1777803348106,31.5,78479.75,0.0,0.13336,0.0001,15.07529]
[1777803348247,31.5,78479.49,0.0,0.13333,0.0001,15.07334]
[1777803354525,31.5,78479.56,0.0,0.13334,0.0001,15.07405]
[1777803357959,31.5,78477.32,0.0,0.13313,0.0001,15.05716]
[1777803367382,31.5,78478.08,0.0,0.13322,0.0001,15.06427]
[1777803373670,31.5,78478.13,0.0,0.13323,0.0001,15.0652]
[1777803379465,31.5,78478.13,0.0,0.13324,0.0001,15.06595]
[1777803385676,31.51,78478.72,0.0,0.1333,0.0001,15.07117]
[1777803392557,31.51,78479.31,0.0,0.13334,0.0001,15.0724]
[1777803402949,31.51,78479.49,0.0,0.13337,0.0001,15.07421]
[1777803403009,31.51,78479.51,0.0,0.13338,0.0001,15.07509]
[1777803405816,31.51,78469.34,0.0,0.13239,0.0001,14.99638]
[1777803407079,31.51,78469.34,0.0,0.13239,0.0001,14.99638]
[1777803407168,31.51,78469.15,0.0,0.13238,0.0001,14.99511]
[1777803409017,31.51,78469.15,0.0,0.13238,0.0001,14.99511]
[1777803417732,31.51,78471.46,0.0,0.13263,0.0001,15.01539]
[1777803422822,31.51,78471.46,0.0,0.13263,0.0001,15.01539]
[1777803434850,31.52,78466.76,0.0,0.13222,0.0001,14.98236]
[1777803442906,31.52,78464.04,0.0,0.13198,0.0001,14.96292]
[1777803447941,31.52,78463.33,0.0,0.13192,0.0001,14.95837]
[1777803452976,31.52,78462.62,0.0,0.13183,0.0001,14.94972]
[1777803458011,31.53,78463.91,0.0,0.13197,0.0001,14.96078]
[1777803467075,31.53,78465.4,0.0,0.13214,0.0001,14.97418]
[1777803473118,31.53,78467.63,0.0,0.13237,0.0001,14.99269]
[1777803478152,31.53,78469.22,0.0,0.13254,0.0001,15.00601]
[1777803483611,31.53,78470.25,0.0,0.13265,0.0001,15.01477]
[1777803492246,31.54,78471.79,0.0,0.13282,0.0001,15.02854]
[1777803497285,31.54,78472.49,0.0,0.1329,0.0001,15.03486]
[1777803503494,31.54,78472.5,0.0,0.13291,0.0001,15.03529]
[1777803509368,31.54,78471.13,0.0,0.13279,0.0001,15.0262]
[1777803514403,31.54,78470.36,0.0,0.13271,0.0001,15.01758]
[1777803519439,31.55,78471.3,0.0,0.13282,0.0001,15.02632]
[1777803526659,31.55,78470.67,0.0,0.13278,0.0001,15.02336]
[1777803531472,31.55,78468.17,0.0,0.13255,0.0001,15.00506]
[1777803531476,31.55,78468.17,0.0,0.13255,0.0001,15.00506]
[1777803532117,31.55,78466.62,0.0,0.13241,0.0001,14.99362]
[1777803533031,31.55,78466.62,0.0,0.13241,0.0001,14.99362]
[1777803533130,31.55,78464.74,0.0,0.13223,0.0001,14.97904]
[1777803535063,31.55,78463.69,0.0,0.13212,0.0001,14.97092]
[1777803535119,31.55,78463.8,0.0,0.13214,0.0001,14.97181]
[1777803537057,31.55,78463.8,0.0,0.13214,0.0001,14.97181]
[1777803537091,31.55,78463.8,0.0,0.13214,0.0001,14.97181]
[1777803537114,31.55,78464.29,0.0,0.13218,0.0001,14.97569]
[1777803541144,31.55,78462.48,0.0,0.13201,0.0001,14.96174]
[1777803541165,31.55,78462.48,0.0,0.13201,0.0001,14.96174]
[1777803541191,31.55,78462.12,0.0,0.13198,0.0001,14.95898]
[1777803541632,31.55,78462.12,0.0,0.13198,0.0001,14.95898]
[1777803541666,31.55,78462.12,0.0,0.13198,0.0001,14.95898]
[1777803541697,31.55,78463.33,0.0,0.13209,0.0001,14.96837]
[1777803543182,31.55,78463.33,0.0,0.13209,0.0001,14.96852]
[1777803548641,31.55,78461.22,0.0,0.1319,0.0001,14.95288]
[1777803550849,31.55,78460.23,0.0,0.13181,0.0001,14.94532]
[1777803550884,31.55,78460.23,0.0,0.13181,0.0001,14.94532]
[1777803550901,31.55,78460.23,0.0,0.13181,0.0001,14.94532]
[1777803556871,31.55,78457.81,0.0,0.13157,0.0001,14.92672]
[1777803562445,31.55,78457.0,0.0,0.13149,0.0001,14.92035]
[1777803562482,31.55,78457.0,0.0,0.13149,0.0001,14.92035]
[1777803563475,31.55,78456.8,0.0,0.13148,0.0001,14.91877]
[1777803568781,31.56,78454.71,0.0,0.13128,0.0001,14.90285]
[1777803574824,31.55,78453.57,0.0,0.13113,0.0001,14.8895]
[1777803578568,31.55,78453.26,0.0,0.1311,0.0001,14.88686]
[1777803578606,31.55,78453.26,0.0,0.1311,0.0001,14.88686]
[1777803578619,31.55,78453.26,0.0,0.1311,0.0001,14.88686]
[1777803585901,31.55,78451.98,0.0,0.13097,0.0001,14.8763]
[1777803590937,31.55,78450.93,0.0,0.13086,0.0001,14.86784]
[1777803591447,31.55,78450.93,0.0,0.13086,0.0001,14.86784]
[1777803591484,31.55,78450.93,0.0,0.13086,0.0001,14.86784]
[1777803591921,31.55,78450.93,0.0,0.13086,0.0001,14.86784]
[1777803592022,31.55,78450.65,0.0,0.13084,0.0001,14.8657]
[1777803597152,31.55,78450.56,0.0,0.13083,0.0001,14.865]
[1777803604027,31.55,78450.15,0.0,0.13079,0.0001,14.86161]
[1777803617116,31.55,78449.84,0.0,0.13075,0.0001,14.8586]
[1777803622154,31.55,78449.09,0.0,0.13067,0.0001,14.85261]
[1777803627923,31.55,78449.0,0.0,0.13066,0.0001,14.85179]
[1777803633230,31.55,78448.38,0.0,0.13057,0.0001,14.84275]
[1777803639273,31.55,78448.1,0.0,0.13054,0.0001,14.84051]
[1777803643109,31.55,78448.4,0.0,0.13057,0.0001,14.84282]
[1777803643135,31.55,78448.4,0.0,0.13057,0.0001,14.84282]
[1777803643209,31.55,78448.36,0.0,0.13057,0.0001,14.84248]
[1777803653372,31.55,78448.34,0.0,0.13057,0.0001,14.84221]
[1777803659413,31.55,78448.32,0.0,0.13056,0.0001,14.842]
[1777803664448,31.55,78448.0,0.0,0.13053,0.0001,14.83948]
[1777803671583,31.55,78448.16,0.0,0.13055,0.0001,14.8407]
[1777803677719,31.55,78448.03,0.0,0.13053,0.0001,14.83963]
[1777803685854,31.55,78448.6,0.0,0.13059,0.0001,14.84402]
[1777803691638,31.55,78448.41,0.0,0.13054,0.0001,14.83836]
[1777803696673,31.55,78448.16,0.0,0.13051,0.0001,14.83639]
[1777803701707,31.55,78447.98,0.0,0.1305,0.0001,14.835]
[1777803707929,31.55,78448.01,0.0,0.1305,0.0001,14.83522]
[1777803714799,31.55,78448.35,0.0,0.13053,0.0001,14.83785]
[1777803721847,31.55,78447.47,0.0,0.13045,0.0001,14.83104]
[1777803726882,31.55,78447.63,0.0,0.13046,0.0001,14.83232]
[1777803731917,31.55,78447.99,0.0,0.1305,0.0001,14.83511]
[1777803736952,31.55,78447.63,0.0,0.13046,0.0001,14.83235]
[1777803742008,31.55,78449.66,0.0,0.13066,0.0001,14.84808]
[1777803746132,31.55,78449.66,0.0,0.13066,0.0001,14.84809]
[1777803746171,31.55,78449.66,0.0,0.13066,0.0001,14.84809]
[1777803747171,31.55,78449.36,0.0,0.13063,0.0001,14.84571]
[1777803748054,31.55,78449.19,0.0,0.13061,0.0001,14.84438]
[1777803748096,31.55,78449.19,0.0,0.13061,0.0001,14.84438]
[1777803748115,31.55,78449.19,0.0,0.13061,0.0001,14.84438]
[1777803758280,31.55,78449.08,0.0,0.13057,0.0001,14.83931]
[1777803762199,31.55,78449.08,0.0,0.13057,0.0001,14.8393]
[1777803762223,31.55,78449.08,0.0,0.13057,0.0001,14.8393]
[1777803763378,31.55,78452.2,0.0,0.13087,0.0001,14.86344]
[1777803774213,31.55,78457.18,0.0,0.13135,0.0001,14.90195]
[1777803779248,31.55,78458.81,0.0,0.13151,0.0001,14.91456]
[1777803784283,31.55,78457.76,0.0,0.13141,0.0001,14.90639]
[1777803789318,31.55,78456.43,0.0,0.13128,0.0001,14.89605]
[1777803789721,31.55,78456.43,0.0,0.13128,0.0001,14.89605]
[1777803789745,31.55,78456.43,0.0,0.13128,0.0001,14.89605]
[1777803790389,31.55,78455.68,0.0,0.1312,0.0001,14.89023]
[1777803795400,31.55,78454.81,0.0,0.13113,0.0001,14.88399]
[1777803797955,31.55,78453.89,0.0,0.13104,0.0001,14.87723]
[1777803797968,31.55,78453.89,0.0,0.13104,0.0001,14.87723]
[1777803797997,31.55,78453.89,0.0,0.13104,0.0001,14.87723]
[1777803798381,31.55,78453.89,0.0,0.13104,0.0001,14.87736]
[1777803803416,31.55,78453.81,0.0,0.13104,0.0001,14.87683]
[1777803804764,31.55,78453.02,0.0,0.13096,0.0001,14.8707]
[1777803804783,31.55,78453.02,0.0,0.13096,0.0001,14.8707]
[1777803805433,31.55,78452.95,0.0,0.13096,0.0001,14.87015]
[1777803807446,31.55,78462.3,0.0,0.13186,0.0001,14.94312]
[1777803810143,31.55,78458.94,0.0,0.13154,0.0001,14.91723]
[1777803810952,31.55,78458.52,0.0,0.13151,0.0001,14.91438]
[1777803811501,31.55,78457.17,0.0,0.13138,0.0001,14.90391]
[1777803815907,31.55,78454.1,0.0,0.13106,0.0001,14.87704]
[1777803821544,31.56,78452.28,0.0,0.13091,0.0001,14.86497]
[1777803826580,31.56,78448.7,0.0,0.13059,0.0001,14.83879]
[1777803831256,31.56,78448.97,0.0,0.13063,0.0001,14.84186]
[1777803831268,31.56,78448.97,0.0,0.13063,0.0001,14.84186]
[1777803831358,31.56,78448.97,0.0,0.13064,0.0001,14.8425]
[1777803836649,31.56,78446.57,0.0,0.13041,0.0001,14.82448]
[1777803841685,31.56,78444.46,0.0,0.13021,0.0001,14.8085]
[1777803846880,31.56,78447.13,0.0,0.13048,0.0001,14.82959]
[1777803852761,31.57,78449.33,0.0,0.1307,0.0001,14.84741]
[1777803858980,31.57,78448.52,0.0,0.13063,0.0001,14.84186]
[1777803861305,31.57,78448.52,0.0,0.13063,0.0001,14.84198]
[1777803861324,31.57,78448.52,0.0,0.13063,0.0001,14.84198]
[1777803861337,31.57,78448.52,0.0,0.13063,0.0001,14.84198]
[1777803866861,31.57,78447.54,0.0,0.13055,0.0001,14.83528]
[1777803871894,31.57,78448.54,0.0,0.13062,0.0001,14.83964]
[1777803876929,31.57,78446.26,0.0,0.13041,0.0001,14.8227]
[1777803881964,31.57,78444.84,0.0,0.13029,0.0001,14.81269]
[1777803885156,31.57,78445.97,0.0,0.1304,0.0001,14.82185]
[1777803885251,31.57,78446.8,0.0,0.13049,0.0001,14.82869]
[1777803886446,31.57,78446.8,0.0,0.13049,0.0001,14.82869]
[1777803886488,31.57,78446.8,0.0,0.13049,0.0001,14.82869]
[1777803887217,31.57,78446.8,0.0,0.13049,0.0001,14.82869]
[1777803887318,31.57,78447.69,0.0,0.13058,0.0001,14.836]
[1777803888034,31.57,78447.69,0.0,0.13058,0.0001,14.836]
[1777803888042,31.57,78447.69,0.0,0.13058,0.0001,14.836]
[1777803888082,31.57,78447.69,0.0,0.13058,0.0001,14.836]
[1777803888183,31.57,78448.29,0.0,0.13064,0.0001,14.84065]
[1777803888617,31.57,78448.29,0.0,0.13064,0.0001,14.84065]
[1777803888645,31.57,78448.29,0.0,0.13064,0.0001,14.84065]
[1777803889233,31.57,78448.29,0.0,0.13064,0.0001,14.84065]
[1777803891017,31.58,78448.67,0.0,0.13068,0.0001,14.84401]
[1777803891041,31.58,78448.67,0.0,0.13068,0.0001,14.84401]
[1777803891054,31.58,78448.67,0.0,0.13068,0.0001,14.84401]
[1777803891261,31.58,78448.67,0.0,0.13068,0.0001,14.84401]
[1777803891362,31.58,78449.32,0.0,0.13075,0.0001,14.84946]
[1777803897558,31.58,78449.6,0.0,0.13078,0.0001,14.85248]
[1777803899381,31.58,78449.21,0.0,0.13075,0.0001,14.84991]
[1777803899482,31.58,78450.43,0.0,0.13087,0.0001,14.85981]
[1777803906132,31.58,78452.47,0.0,0.13109,0.0001,14.87691]
[1777803911167,31.58,78453.96,0.0,0.13124,0.0001,14.8895]
[1777803917209,31.59,78455.01,0.0,0.13136,0.0001,14.89888]
[1777803922244,31.59,78456.04,0.0,0.13148,0.0001,14.90808]
[1777803927280,31.59,78456.69,0.0,0.13155,0.0001,14.91392]
[1777803932315,31.59,78456.78,0.0,0.13154,0.0001,14.91171]
[1777803937349,31.59,78457.5,0.0,0.13162,0.0001,14.91812]
[1777803943155,31.59,78457.96,0.0,0.13168,0.0001,14.92236]
[1777803948426,31.59,78458.89,0.0,0.13178,0.0001,14.93034]
[1777803959682,31.6,78455.81,0.0,0.13149,0.0001,14.90733]
[1777803967561,31.6,78450.2,0.0,0.13096,0.0001,14.86436]
[1777803973603,31.6,78447.14,0.0,0.13066,0.0001,14.84091]
[1777803979822,31.6,78444.74,0.0,0.13044,0.0001,14.82253]
[1777803985687,31.6,78443.35,0.0,0.1303,0.0001,14.81189]
[1777803990724,31.6,78442.07,0.0,0.13018,0.0001,14.80208]
[1777803996223,31.6,78441.75,0.0,0.13012,0.0001,14.7956]
[1777804001801,31.6,78440.57,0.0,0.13001,0.0001,14.7866]
[1777804007843,31.6,78439.82,0.0,0.12994,0.0001,14.7809]
[1777804013884,31.6,78439.11,0.0,0.12987,0.0001,14.77551]
[1777804019448,31.6,78438.16,0.0,0.12978,0.0001,14.76826]
[1777804024550,31.6,78438.08,0.0,0.12978,0.0001,14.76775]
[1777804026337,31.6,78437.33,0.0,0.12971,0.0001,14.762]
[1777804026376,31.6,78437.33,0.0,0.12971,0.0001,14.762]
[1777804027029,31.6,78437.09,0.0,0.12969,0.0001,14.7602]
[1777804033699,31.6,78436.13,0.0,0.12959,0.0001,14.75286]
[1777804040245,31.6,78435.08,0.0,0.1295,0.0001,14.74503]
[1777804047117,31.6,78434.43,0.0,0.12944,0.0001,14.74022]
[1777804051981,31.6,78432.39,0.0,0.12922,0.0001,14.72055]
[1777804052020,31.6,78432.39,0.0,0.12922,0.0001,14.72055]
[1777804052028,31.6,78432.39,0.0,0.12922,0.0001,14.72055]
[1777804058553,31.6,78432.08,0.0,0.12919,0.0001,14.71831]
[1777804058584,31.6,78432.08,0.0,0.12919,0.0001,14.71831]
[1777804059516,31.6,78432.35,0.0,0.12922,0.0001,14.72065]
[1777804059529,31.6,78432.35,0.0,0.12922,0.0001,14.72065]
[1777804059555,31.6,78432.35,0.0,0.12922,0.0001,14.72065]
[1777804059563,31.6,78432.35,0.0,0.12922,0.0001,14.72065]
[1777804060280,31.6,78432.35,0.0,0.12922,0.0001,14.7207]
[1777804060316,31.6,78432.35,0.0,0.12922,0.0001,14.7207]
[1777804061544,31.6,78432.35,0.0,0.12922,0.0001,14.7207]
[1777804061981,31.6,78432.35,0.0,0.12922,0.0001,14.7208]
[1777804061998,31.6,78432.35,0.0,0.12922,0.0001,14.7208]
[1777804062011,31.6,78432.35,0.0,0.12922,0.0001,14.7208]
[1777804065132,31.6,78432.35,0.0,0.12922,0.0001,14.7209]
[1777804065158,31.6,78432.35,0.0,0.12922,0.0001,14.7209]
[1777804065609,31.6,78432.35,0.0,0.12922,0.0001,14.7209]
[1777804071831,31.6,78431.66,0.0,0.12916,0.0001,14.71588]
[1777804081354,31.6,78426.39,0.0,0.12867,0.0001,14.6759]
[1777804086388,31.6,78427.58,0.0,0.12879,0.0001,14.6857]
[1777804095452,31.61,78427.68,0.0,0.12881,0.0001,14.6877]
[1777804100666,31.61,78427.76,0.0,0.12883,0.0001,14.68897]
[1777804105976,31.61,78423.69,0.0,0.12845,9e-05,14.6583]
[1777804106481,31.61,78423.69,0.0,0.12845,9e-05,14.6583]
[1777804107798,31.61,78419.37,0.0,0.12804,9e-05,14.62539]
[1777804113578,31.61,78419.75,0.0,0.12807,9e-05,14.62559]
[1777804119620,31.61,78419.2,0.0,0.12803,9e-05,14.62268]
[1777804124654,31.61,78419.53,0.0,0.12808,9e-05,14.62635]
[1777804127922,31.62,78419.97,0.0,0.12813,9e-05,14.63018]
[1777804128527,31.62,78419.97,0.0,0.12813,9e-05,14.63018]
[1777804133718,31.62,78420.84,0.0,0.12823,9e-05,14.63853]
[1777804138680,31.62,78421.36,0.0,0.12829,9e-05,14.64354]
[1777804143565,31.62,78422.97,0.0,0.12846,9e-05,14.65725]
[1777804143590,31.62,78423.17,0.0,0.12848,9e-05,14.65906]
[1777804144190,31.62,78423.17,0.0,0.12848,9e-05,14.65906]
[1777804144292,31.62,78422.34,0.0,0.1284,9e-05,14.65266]
[1777804146026,31.62,78422.34,0.0,0.1284,9e-05,14.65266]
[1777804146081,31.62,78423.07,0.0,0.12848,9e-05,14.65884]
[1777804152850,31.63,78423.61,0.0,0.12856,0.0001,14.66498]
[1777804154586,31.63,78423.61,0.0,0.12856,0.0001,14.66498]
[1777804154687,31.63,78423.69,0.0,0.12857,0.0001,14.66618]
[1777804155455,31.63,78423.69,0.0,0.12857,0.0001,14.66618]
[1777804155519,31.63,78423.69,0.0,0.12858,0.0001,14.66647]
[1777804161087,31.63,78423.34,0.0,0.12856,9e-05,14.66524]
[1777804167956,31.63,78423.97,0.0,0.12865,0.0001,14.67215]
[1777804180040,31.64,78424.08,0.0,0.12867,0.0001,14.67239]
[1777804188096,31.64,78424.44,0.0,0.12873,0.0001,14.67747]
[1777804198331,31.64,78423.75,0.0,0.12868,0.0001,14.67332]
[1777804198383,31.64,78423.75,0.0,0.12868,0.0001,14.67332]
[1777804198410,31.65,78424.2,0.0,0.12875,0.0001,14.67852]
[1777804199722,31.65,78424.2,0.0,0.12875,0.0001,14.67852]
[1777804199767,31.65,78424.2,0.0,0.12875,0.0001,14.67852]
[1777804199823,31.65,78424.02,0.0,0.12874,0.0001,14.6777]
[1777804204242,31.65,78424.17,0.0,0.12876,0.0001,14.67972]
[1777804204311,31.65,78424.56,0.0,0.1288,0.0001,14.68301]
[1777804205612,31.65,78424.56,0.0,0.1288,0.0001,14.68301]
[1777804205614,31.65,78428.3,0.0,0.12917,0.0001,14.71239]
[1777804205861,31.65,78428.3,0.0,0.12917,0.0001,14.71239]
[1777804206222,31.65,78428.3,0.0,0.12917,0.0001,14.71239]
[1777804207631,31.65,78428.3,0.0,0.12917,0.0001,14.71239]
[1777804215285,31.65,78427.85,0.0,0.12915,0.0001,14.71106]
[1777804220320,31.66,78427.72,0.0,0.12915,0.0001,14.71125]
[1777804227369,31.66,78427.08,0.0,0.12911,0.0001,14.70798]
[1777804233410,31.66,78427.54,0.0,0.12915,0.0001,14.70883]
[1777804234205,31.66,78427.54,0.0,0.12915,0.0001,14.70883]
[1777804239064,31.66,78428.4,0.0,0.12924,0.0001,14.71654]
[1777804240305,31.66,78429.34,0.0,0.12933,0.0001,14.724]
[1777804242876,31.66,78429.12,0.0,0.12932,0.0001,14.7229]
[1777804243633,31.67,78428.9,0.0,0.12931,0.0001,14.72161]
[1777804244352,31.67,78428.9,0.0,0.12931,0.0001,14.72161]
[1777804245616,31.67,78428.9,0.0,0.12931,0.0001,14.72161]
[1777804245635,31.67,78428.9,0.0,0.12931,0.0001,14.72161]
[1777804245737,31.67,78429.0,0.0,0.12932,0.0001,14.72278]
[1777804251724,31.67,78429.92,0.0,0.12942,0.0001,14.73104]
[1777804257580,31.67,78430.31,0.0,0.12947,0.0001,14.73499]
[1777804261471,31.67,78430.31,0.0,0.12947,0.0001,14.73499]
[1777804261794,31.67,78429.97,0.0,0.12945,0.0001,14.7333]
[1777804262273,31.67,78429.97,0.0,0.12945,0.0001,14.7333]
[1777804262614,31.67,78429.97,0.0,0.12945,0.0001,14.73349]
[1777804267863,31.67,78428.9,0.0,0.12936,0.0001,14.72602]
[1777804267871,31.67,78428.9,0.0,0.12936,0.0001,14.72602]
[1777804279733,31.68,78428.72,0.0,0.12938,0.0001,14.72722]
[1777804284767,31.68,78429.4,0.0,0.12945,0.0001,14.73343]
[1777804286096,31.68,78429.4,0.0,0.12945,0.0001,14.73343]
[1777804286905,31.68,78429.4,0.0,0.12945,0.0001,14.73343]
[1777804286198,31.68,78428.98,0.0,0.12942,0.0001,14.73039]
[1777804286995,31.68,78428.98,0.0,0.12942,0.0001,14.73039]
[1777804287789,31.68,78428.95,0.0,0.12942,0.0001,14.73055]
[1777804289232,31.68,78438.91,0.0,0.13037,0.0001,14.80753]
[1777804294837,31.68,78439.03,0.0,0.13036,0.0001,14.80485]
[1777804299873,31.68,78438.2,0.0,0.13028,0.0001,14.79871]
[1777804304907,31.68,78437.64,0.0,0.13023,0.0001,14.79463]
[1777804305388,31.68,78437.64,0.0,0.13023,0.0001,14.79463]
[1777804306586,31.68,78438.21,0.0,0.13029,0.0001,14.79907]
[1777804312151,31.68,78437.61,0.0,0.13023,0.0001,14.79459]
[1777804318001,31.68,78442.31,0.0,0.13068,0.0001,14.83086]
[1777804324918,31.68,78443.88,0.0,0.13083,0.0001,14.84287]
[1777804330088,31.68,78446.35,0.0,0.13107,0.0001,14.86167]
[1777804331378,31.68,78446.35,0.0,0.13107,0.0001,14.86167]
[1777804331400,31.68,78446.35,0.0,0.13107,0.0001,14.86167]
[1777804331414,31.68,78446.35,0.0,0.13107,0.0001,14.86167]
[1777804335198,31.68,78447.4,0.0,0.13117,0.0001,14.86963]
[1777804335229,31.68,78447.4,0.0,0.13117,0.0001,14.86963]
[1777804335834,31.68,78447.4,0.0,0.13117,0.0001,14.86963]
[1777804336180,31.68,78444.57,0.0,0.13089,0.0001,14.84774]
[1777804336207,31.68,78444.57,0.0,0.13089,0.0001,14.84774]
[1777804336220,31.68,78444.57,0.0,0.13089,0.0001,14.84774]
[1777804339675,31.68,78444.85,0.0,0.13092,0.0001,14.8499]
[1777804339719,31.68,78444.85,0.0,0.13092,0.0001,14.8499]
[1777804339914,31.68,78444.85,0.0,0.13092,0.0001,14.8499]
[1777804341888,31.68,78445.18,0.0,0.13095,0.0001,14.85242]
[1777804341911,31.68,78445.18,0.0,0.13095,0.0001,14.85242]
[1777804341929,31.68,78445.18,0.0,0.13095,0.0001,14.85242]
[1777804341923,31.68,78445.18,0.0,0.13095,0.0001,14.85241]
[1777804342030,31.68,78445.18,0.0,0.13095,0.0001,14.85241]
[1777804346365,31.68,78447.71,0.0,0.13119,0.0001,14.87191]
[1777804346389,31.68,78447.71,0.0,0.13119,0.0001,14.87191]
[1777804348125,31.68,78448.61,0.0,0.13128,0.0001,14.87884]
[1777804354254,31.68,78446.23,0.0,0.13102,0.0001,14.85608]
[1777804356553,31.68,78446.37,0.0,0.13103,0.0001,14.85714]
[1777804356572,31.68,78446.37,0.0,0.13103,0.0001,14.85714]
[1777804356588,31.68,78446.37,0.0,0.13103,0.0001,14.85714]
[1777804360376,31.68,78445.67,0.0,0.13096,0.0001,14.8516]
[1777804360407,31.68,78445.67,0.0,0.13096,0.0001,14.8516]
[1777804362317,31.68,78446.08,0.0,0.131,0.0001,14.85469]
[1777804362427,31.68,78446.08,0.0,0.131,0.0001,14.85469]
[1777804362451,31.68,78446.08,0.0,0.131,0.0001,14.85469]
[1777804362465,31.68,78446.08,0.0,0.131,0.0001,14.85469]
[1777804363215,31.68,78446.3,0.0,0.13102,0.0001,14.85636]
[1777804363241,31.68,78446.3,0.0,0.13102,0.0001,14.85636]
[1777804363910,31.68,78446.3,0.0,0.13102,0.0001,14.85636]
[1777804363950,31.68,78446.3,0.0,0.13102,0.0001,14.85636]
[1777804364556,31.68,78446.26,0.0,0.13102,0.0001,14.85601]
[1777804364601,31.68,78446.26,0.0,0.13102,0.0001,14.85601]
[1777804365403,31.68,78444.33,0.0,0.13083,0.0001,14.84108]
[1777804365431,31.68,78444.33,0.0,0.13083,0.0001,14.84108]
[1777804371374,31.68,78444.32,0.0,0.13083,0.0001,14.84097]
[1777804373184,31.68,78447.73,0.0,0.13116,0.0001,14.86729]
[1777804373225,31.68,78447.73,0.0,0.13116,0.0001,14.86729]
[1777804374475,31.68,78447.73,0.0,0.13116,0.0001,14.86726]
[1777804375433,31.68,78448.71,0.0,0.13125,0.0001,14.87479]
[1777804375452,31.68,78448.71,0.0,0.13125,0.0001,14.87479]
[1777804375467,31.68,78448.71,0.0,0.13125,0.0001,14.87479]
[1777804381443,31.68,78449.21,0.0,0.1313,0.0001,14.87835]
[1777804382943,31.68,78449.21,0.0,0.1313,0.0001,14.87835]
[1777804382966,31.68,78449.21,0.0,0.1313,0.0001,14.87835]
[1777804384631,31.68,78449.71,0.0,0.13134,0.0001,14.88211]
[1777804386751,31.68,78449.91,0.0,0.13136,0.0001,14.8836]
[1777804386789,31.68,78449.91,0.0,0.13136,0.0001,14.8836]
[1777804386798,31.68,78449.91,0.0,0.13136,0.0001,14.8836]
[1777804392718,31.68,78448.96,0.0,0.13126,0.0001,14.87575]
[1777804398563,31.68,78450.99,0.0,0.13145,0.0001,14.89108]
[1777804403599,31.68,78450.37,0.0,0.13139,0.0001,14.88594]
[1777804408992,31.68,78450.33,0.0,0.13138,0.0001,14.88543]
[1777804409029,31.68,78450.33,0.0,0.13138,0.0001,14.88543]
[1777804409016,31.68,78448.73,0.0,0.13123,0.0001,14.87288]
[1777804414675,31.68,78448.13,0.0,0.13114,0.0001,14.86388]
[1777804420718,31.68,78446.63,0.0,0.13099,0.0001,14.85199]
[1777804425752,31.67,78444.65,0.0,0.13079,0.0001,14.83643]
[1777804433000,31.67,78444.53,0.0,0.13078,0.0001,14.8352]
[1777804438575,31.67,78442.98,0.0,0.13063,0.0001,14.82308]
[1777804438598,31.67,78442.98,0.0,0.13063,0.0001,14.82308]
[1777804439635,31.67,78442.47,0.0,0.13058,0.0001,14.81907]
[1777804441235,31.67,78442.31,0.0,0.13056,0.0001,14.81776]
[1777804441676,31.67,78442.31,0.0,0.13056,0.0001,14.81776]
[1777804444887,31.67,78451.96,0.0,0.13149,0.0001,14.89199]
[1777804445823,31.67,78451.96,0.0,0.13149,0.0001,14.89199]
[1777804445899,31.67,78452.39,0.0,0.13153,0.0001,14.89518]
[1777804446183,31.67,78452.39,0.0,0.13153,0.0001,14.89518]
[1777804446217,31.67,78452.39,0.0,0.13153,0.0001,14.89518]
[1777804447790,31.67,78455.84,0.0,0.13186,0.0001,14.92172]
[1777804453449,31.67,78457.02,0.0,0.13196,0.0001,14.93012]
[1777804453494,31.67,78457.02,0.0,0.13196,0.0001,14.93012]
[1777804453509,31.67,78457.02,0.0,0.13196,0.0001,14.93012]
[1777804463210,31.67,78457.48,0.0,0.13199,0.0001,14.93231]
[1777804469055,31.67,78463.98,0.0,0.13261,0.0001,14.9819]
[1777804474091,31.67,78466.17,0.0,0.13279,0.0001,14.99432]
[1777804479127,31.67,78468.19,0.0,0.13298,0.0001,15.00961]
[1777804489197,31.67,78469.16,0.0,0.13306,0.0001,15.01645]
[1777804494234,31.67,78471.9,0.0,0.13333,0.0001,15.0374]
[1777804501281,31.66,78474.12,0.0,0.13354,0.0001,15.05425]
[1777804507322,31.66,78474.76,0.0,0.1336,0.0001,15.05893]
[1777804513590,31.66,78469.99,0.0,0.13313,0.0001,15.0218]
[1777804523660,31.66,78466.42,0.0,0.13278,0.0001,14.99399]
[1777804529478,31.66,78462.79,0.0,0.13243,0.0001,14.9658]
[1777804536526,31.66,78459.91,0.0,0.13212,0.0001,14.93934]
[1777804541561,31.66,78451.15,0.0,0.13127,0.0001,14.87158]
[1777804542893,31.66,78451.15,0.0,0.13127,0.0001,14.87158]
[1777804542994,31.66,78450.69,0.0,0.13123,0.0001,14.86814]
[1777804544430,31.66,78449.98,0.0,0.13116,0.0001,14.86272]
[1777804544583,31.66,78449.98,0.0,0.13116,0.0001,14.86272]
[1777804546699,31.66,78449.98,0.0,0.13116,0.0001,14.86272]
[1777804549435,31.66,78450.24,0.0,0.13119,0.0001,14.86494]
[1777804552343,31.66,78450.35,0.0,0.1312,0.0001,14.86593]
[1777804556910,31.67,78450.35,0.0,0.13121,0.0001,14.86636]
[1777804556937,31.67,78450.35,0.0,0.13121,0.0001,14.86636]
[1777804557011,31.67,78450.35,0.0,0.13121,0.0001,14.8665]
[1777804559375,31.67,78450.02,0.0,0.13118,0.0001,14.8641]
[1777804559688,31.67,78450.02,0.0,0.13118,0.0001,14.8641]
[1777804561416,31.67,78449.89,0.0,0.13117,0.0001,14.86318]
[1777804561517,31.67,78449.83,0.0,0.13116,0.0001,14.8628]
[1777804563291,31.67,78449.83,0.0,0.13116,0.0001,14.8628]
[1777804563336,31.67,78449.83,0.0,0.13116,0.0001,14.8628]
[1777804563941,31.67,78450.34,0.0,0.13122,0.0001,14.867]
[1777804570765,31.67,78448.38,0.0,0.13104,0.0001,14.85249]
[1777804574779,31.67,78448.86,0.0,0.13109,0.0001,14.85663]
[1777804574797,31.67,78448.86,0.0,0.13109,0.0001,14.85663]
[1777804575800,31.67,78448.86,0.0,0.13109,0.0001,14.85674]
[1777804581843,31.67,78450.4,0.0,0.13125,0.0001,14.86927]
[1777804591913,31.67,78450.07,0.0,0.1312,0.0001,14.86376]
[1777804600977,31.67,78449.65,0.0,0.13117,0.0001,14.86154]
[1777804605597,31.67,78448.41,0.0,0.13106,0.0001,14.85244]
[1777804605721,31.67,78448.41,0.0,0.13106,0.0001,14.85244]
[1777804606017,31.67,78447.0,0.0,0.13092,0.0001,14.84168]
[1777804611047,31.67,78439.74,0.0,0.13023,0.0001,14.78589]
[1777804616081,31.67,78438.28,0.0,0.13009,0.0001,14.77445]
[1777804621117,31.67,78436.02,0.0,0.12988,0.0001,14.75745]
[1777804623271,31.67,78436.33,0.0,0.12991,0.0001,14.75978]
[1777804624138,31.67,78435.45,0.0,0.12982,0.0001,14.75286]
[1777804625858,31.67,78435.13,0.0,0.12979,0.0001,14.75039]
[1777804625959,31.67,78435.13,0.0,0.12979,0.0001,14.75025]
[1777804631187,31.67,78435.58,0.0,0.12983,0.0001,14.75375]
[1777804636222,31.67,78434.43,0.0,0.12973,0.0001,14.7454]
[1777804641257,31.68,78433.3,0.0,0.12963,0.0001,14.73715]
[1777804648307,31.68,78432.9,0.0,0.12959,0.0001,14.73457]
[1777804653342,31.68,78431.94,0.0,0.12948,0.0001,14.72338]
[1777804659384,31.68,78431.57,0.0,0.12945,0.0001,14.72083]
[1777804664640,31.68,78430.49,0.0,0.12935,0.0001,14.7127]
[1777804671469,31.68,78429.78,0.0,0.12928,0.0001,14.70749]
[1777804676504,31.68,78429.56,0.0,0.12926,0.0001,14.70596]
[1777804681539,31.68,78427.74,0.0,0.12909,0.0001,14.69211]
[1777804690602,31.68,78428.23,0.0,0.12914,0.0001,14.69617]
[1777804693292,31.68,78428.33,0.0,0.12915,0.0001,14.69697]
[1777804693391,31.68,78428.33,0.0,0.12915,0.0001,14.69702]
[1777804699666,31.68,78428.33,0.0,0.12915,0.0001,14.69716]
[1777804704921,31.68,78428.77,0.0,0.1292,0.0001,14.70063]
[1777804710742,31.68,78430.19,0.0,0.12933,0.0001,14.7116]
[1777804717791,31.68,78425.2,0.0,0.12882,0.0001,14.66836]
[1777804723823,31.68,78425.61,0.0,0.12885,0.0001,14.67111]
[1777804729056,31.68,78425.91,0.0,0.12888,0.0001,14.6731]
[1777804729860,31.68,78425.91,0.0,0.12887,0.0001,14.67257]
[1777804729877,31.68,78425.91,0.0,0.12887,0.0001,14.67257]
[1777804730457,31.68,78425.91,0.0,0.12887,0.0001,14.67257]
[1777804730885,31.68,78426.04,0.0,0.12888,0.0001,14.67347]
[1777804732004,31.68,78426.04,0.0,0.12888,0.0001,14.67347]
[1777804732106,31.68,78426.09,0.0,0.12888,0.0001,14.67363]
[1777804737337,31.68,78426.79,0.0,0.12895,0.0001,14.67868]
[1777804742968,31.67,78426.78,0.0,0.12893,0.0001,14.67777]
[1777804754488,31.67,78426.2,0.0,0.12887,0.0001,14.67297]
[1777804760556,31.67,78426.3,0.0,0.12884,0.0001,14.67053]
[1777804771164,31.66,78425.92,0.0,0.12873,0.0001,14.65986]
[1777804777816,31.66,78426.37,0.0,0.12876,0.0001,14.66213]
[1777804783249,31.66,78426.44,0.0,0.12874,0.0001,14.66032]
[1777804788283,31.65,78426.7,0.0,0.12874,0.0001,14.66087]
[1777804793319,31.65,78429.61,0.0,0.129,0.0001,14.68177]
[1777804797923,31.65,78429.55,0.0,0.12898,0.0001,14.68003]
[1777804798025,31.65,78429.14,0.0,0.12894,0.0001,14.67687]
[1777804800746,31.65,78429.14,0.0,0.12894,0.0001,14.67687]
[1777804801374,31.65,78429.14,0.0,0.12893,0.0001,14.67626]
[1777804807416,31.65,78429.05,0.0,0.12892,0.0001,14.67499]
[1777804809045,31.65,78428.19,0.0,0.12883,0.0001,14.66826]
[1777804809143,31.65,78427.85,0.0,0.1288,0.0001,14.66564]
[1777804810465,31.65,78427.85,0.0,0.1288,0.0001,14.66547]
[1777804811447,31.65,78427.69,0.0,0.12878,0.0001,14.66415]
[1777804812331,31.65,78427.69,0.0,0.12878,0.0001,14.66415]
[1777804812374,31.65,78427.62,0.0,0.12877,0.0001,14.66352]
[1777804816494,31.65,78427.62,0.0,0.12877,0.0001,14.66328]
[1777804816503,31.65,78427.62,0.0,0.12877,0.0001,14.6632]
[1777804819387,31.65,78427.62,0.0,0.12877,0.0001,14.66304]
[1777804819502,31.65,78427.62,0.0,0.12877,0.0001,14.66296]
[1777804824538,31.65,78427.36,0.0,0.12874,0.0001,14.66057]
[1777804829572,31.64,78427.33,0.0,0.12873,0.0001,14.65995]
[1777804831273,31.64,78427.33,0.0,0.12873,0.0001,14.65995]
[1777804831324,31.64,78426.97,0.0,0.12866,0.0001,14.65295]
[1777804836623,31.64,78428.27,0.0,0.12878,0.0001,14.66259]
[1777804841657,31.64,78427.66,0.0,0.12872,0.0001,14.65747]
[1777804844383,31.64,78427.66,0.0,0.12872,0.0001,14.65747]
[1777804844484,31.64,78427.48,0.0,0.1287,0.0001,14.65583]
[1777804848740,31.64,78427.45,0.0,0.12869,0.0001,14.65544]
[1777804848840,31.64,78427.39,0.0,0.12869,0.0001,14.65481]
[1777804852344,31.64,78427.39,0.0,0.12868,0.0001,14.65464]
[1777804852445,31.64,78427.25,0.0,0.12867,0.0001,14.6534]
[1777804858187,31.64,78427.25,0.0,0.12866,0.0001,14.65308]
[1777804866045,31.64,78427.91,0.0,0.12872,0.0001,14.65738]
[1777804871870,31.64,78427.58,0.0,0.12868,0.0001,14.65432]
[1777804877911,31.64,78427.36,0.0,0.12865,0.0001,14.65213]
[1777804886185,31.64,78427.6,0.0,0.12867,0.0001,14.65331]
[1777804896255,31.64,78427.3,0.0,0.1286,0.0001,14.64611]
[1777804898968,31.64,78427.3,0.0,0.1286,0.0001,14.64604]
[1777804900446,31.64,78427.3,0.0,0.1286,0.0001,14.64589]
[1777804900544,31.63,78427.52,0.0,0.12861,0.0001,14.64743]
[1777804906326,31.63,78427.77,0.0,0.12863,0.0001,14.6489]
[1777804916395,31.63,78427.66,0.0,0.12861,0.0001,14.64728]
[1777804922223,31.63,78427.1,0.0,0.12855,0.0001,14.64259]
[1777804931282,31.63,78427.02,0.0,0.12853,0.0001,14.64086]
[1777804936536,31.63,78426.66,0.0,0.12848,0.0001,14.63667]
[1777804942359,31.63,78426.4,0.0,0.12843,0.0001,14.633]
[1777804947395,31.62,78426.65,0.0,0.12844,0.0001,14.63355]
[1777804955450,31.62,78426.52,0.0,0.12837,0.0001,14.62631]
[1777804961492,31.62,78426.59,0.0,0.12836,0.0001,14.62527]
[1777804964852,31.62,78427.14,0.0,0.1284,0.0001,14.62872]
[1777804965266,31.62,78427.14,0.0,0.1284,0.0001,14.62872]
[1777804965488,31.62,78427.14,0.0,0.1284,0.0001,14.62872]
[1777804965589,31.62,78438.15,0.0,0.12945,0.0001,14.71339]
[1777804967428,31.62,78442.04,0.0,0.12982,0.0001,14.74352]
[1777804967535,31.62,78442.04,0.0,0.12982,0.0001,14.74352]
[1777804968273,31.62,78442.04,0.0,0.12982,0.0001,14.74352]
[1777804974585,31.62,78444.57,0.0,0.13006,0.0001,14.76291]
[1777804979622,31.61,78445.07,0.0,0.13011,0.0001,14.76667]
[1777804980536,31.61,78445.07,0.0,0.13011,0.0001,14.76667]
[1777804982064,31.61,78444.27,0.0,0.13003,0.0001,14.76047]
[1777804983670,31.61,78438.04,0.0,0.12944,0.0001,14.71237]
[1777804983692,31.62,78436.22,0.0,0.12926,0.0001,14.6984]
[1777804985982,31.62,78436.22,0.0,0.12926,0.0001,14.69851]
[1777804986072,31.62,78436.88,0.0,0.12933,0.0001,14.70371]
[1777804990331,31.62,78437.22,0.0,0.12936,0.0001,14.70664]
[1777804990390,31.62,78437.96,0.0,0.12944,0.0001,14.71256]
[1777804991243,31.62,78437.96,0.0,0.12944,0.0001,14.71256]
[1777804991311,31.62,78437.71,0.0,0.12941,0.0001,14.71063]
[1777804991987,31.62,78437.71,0.0,0.12941,0.0001,14.71063]
[1777804992024,31.62,78437.71,0.0,0.12942,0.0001,14.71074]
[1777804993405,31.62,78437.71,0.0,0.12942,0.0001,14.71074]
[1777804993408,31.62,78437.71,0.0,0.12942,0.0001,14.71095]
[1777804998756,31.62,78436.94,0.0,0.12935,0.0001,14.70534]
[1777804999891,31.62,78436.94,0.0,0.12935,0.0001,14.70534]
[1777804999911,31.62,78438.13,0.0,0.12946,0.0001,14.71466]
[1777805003951,31.62,78437.28,0.0,0.12939,0.0001,14.70847]
[1777805004028,31.62,78437.2,0.0,0.12938,0.0001,14.70798]
[1777805011846,31.62,78436.61,0.0,0.12931,0.0001,14.70039]
[1777805013743,31.62,78433.12,0.0,0.12898,0.0001,14.6736]
[1777805013859,31.62,78432.26,0.0,0.1289,0.0001,14.66714]
[1777805017885,31.62,78431.26,0.0,0.12881,0.0001,14.65997]
[1777805017899,31.62,78431.26,0.0,0.12881,0.0001,14.65997]
[1777805017998,31.62,78430.84,0.0,0.12877,0.0001,14.65691]
[1777805022871,31.62,78430.84,0.0,0.12877,0.0001,14.65696]
[1777805023434,31.62,78430.84,0.0,0.12877,0.0001,14.65696]
[1777805029971,31.62,78430.91,0.0,0.12879,0.0001,14.65862]
[1777805037254,31.63,78430.13,0.0,0.12873,0.0001,14.65342]
[1777805039294,31.63,78430.13,0.0,0.12873,0.0001,14.65353]
[1777805039396,31.63,78430.04,0.0,0.12872,0.0001,14.65303]
[1777805039997,31.63,78430.04,0.0,0.12872,0.0001,14.65303]
[1777805041049,31.63,78430.04,0.0,0.12873,0.0001,14.65313]
[1777805041739,31.63,78430.04,0.0,0.12873,0.0001,14.65313]
[1777805042508,31.63,78430.04,0.0,0.12873,0.0001,14.65313]
[1777805051118,31.63,78428.8,0.0,0.12862,0.0001,14.64468]
[1777805057401,31.63,78428.0,0.0,0.12856,0.0001,14.63928]
[1777805060986,31.63,78428.0,0.0,0.12856,0.0001,14.63928]
[1777805062890,31.63,78427.87,0.0,0.12855,0.0001,14.63862]
[1777805062962,31.63,78427.87,0.0,0.12855,0.0001,14.63885]
[1777805068008,31.63,78427.87,0.0,0.12856,0.0001,14.6394]
[1777805068991,31.63,78427.87,0.0,0.12856,0.0001,14.6394]
[1777805069245,31.63,78427.58,0.0,0.12853,0.0001,14.63728]
[1777805077541,31.63,78427.62,0.0,0.12852,0.0001,14.63451]
[1777805085356,31.63,78427.32,0.0,0.1285,0.0001,14.63297]
[1777805094421,31.64,78427.23,0.0,0.1285,0.0001,14.63327]
[1777805105494,31.64,78427.09,0.0,0.12851,0.0001,14.63346]
[1777805113554,31.64,78426.82,0.0,0.12849,0.0001,14.63221]
[1777805127649,31.64,78426.74,0.0,0.1285,0.0001,14.63306]
[1777805131847,31.64,78426.69,0.0,0.1285,0.0001,14.63268]
[1777805131871,31.64,78426.69,0.0,0.1285,0.0001,14.63268]
[1777805131892,31.64,78426.69,0.0,0.1285,0.0001,14.63268]
[1777805132544,31.64,78426.69,0.0,0.1285,0.0001,14.63268]
[1777805132582,31.64,78426.69,0.0,0.1285,0.0001,14.63268]
[1777805133919,31.64,78426.69,0.0,0.12847,0.0001,14.62911]
[1777805136034,31.64,78426.69,0.0,0.12848,0.0001,14.62921]
[1777805136050,31.64,78426.69,0.0,0.12848,0.0001,14.62921]
[1777805136062,31.64,78426.69,0.0,0.12848,0.0001,14.62921]
[1777805136616,31.64,78426.69,0.0,0.12848,0.0001,14.62921]
[1777805136639,31.64,78426.69,0.0,0.12848,0.0001,14.62921]
[1777805137983,31.64,78426.69,0.0,0.12848,0.0001,14.62963]
[1777805138657,31.64,78426.69,0.0,0.12848,0.0001,14.62963]
[1777805138701,31.64,78426.69,0.0,0.12848,0.0001,14.62963]
[1777805138719,31.64,78426.69,0.0,0.12848,0.0001,14.62963]
[1777805144589,31.64,78426.47,0.0,0.12846,0.0001,14.62826]
[1777805144635,31.64,78426.47,0.0,0.12846,0.0001,14.62826]
[1777805146099,31.64,78426.54,0.0,0.12848,0.0001,14.62923]
[1777805151821,31.65,78426.58,0.0,0.12849,0.0001,14.63027]
[1777805156855,31.65,78426.43,0.0,0.12848,0.0001,14.62939]
[1777805161931,31.65,78425.19,0.0,0.12836,0.0001,14.62003]
[1777805162378,31.65,78425.19,0.0,0.12836,0.0001,14.62003]
[1777805162439,31.65,78414.21,0.0,0.12732,9e-05,14.53553]
[1777805168173,31.65,78411.5,0.0,0.12706,9e-05,14.51446]
[1777805173729,31.65,78408.85,0.0,0.12681,9e-05,14.4939]
[1777805179304,31.65,78401.3,0.0,0.1261,9e-05,14.43615]
[1777805182931,31.65,78401.71,0.0,0.12614,9e-05,14.43951]
[1777805182931,31.65,78401.71,0.0,0.12614,9e-05,14.43951]
[1777805183038,31.65,78401.51,0.0,0.12613,9e-05,14.43833]
[1777805184327,31.65,78401.51,0.0,0.12613,9e-05,14.43833]
[1777805184395,31.65,78396.88,0.0,0.1257,9e-05,14.40291]
[1777805190087,31.65,78397.37,0.0,0.12576,9e-05,14.40779]
[1777805195966,31.65,78399.2,0.0,0.12591,9e-05,14.41857]
[1777805201163,31.65,78399.51,0.0,0.12596,9e-05,14.42239]
[1777805206376,31.65,78399.72,0.0,0.12598,9e-05,14.42464]
[1777805211932,31.66,78399.34,0.0,0.12596,9e-05,14.42265]
[1777805217278,31.66,78399.24,0.0,0.12598,9e-05,14.42397]
[1777805222383,31.66,78396.28,0.0,0.12571,9e-05,14.40229]
[1777805227407,31.66,78401.34,0.0,0.1262,9e-05,14.44244]
[1777805235403,31.67,78401.79,0.0,0.12627,9e-05,14.44782]
[1777805240438,31.67,78403.38,0.0,0.12643,9e-05,14.46099]
[1777805244483,31.67,78402.65,0.0,0.12637,9e-05,14.45556]
[1777805244533,31.67,78402.65,0.0,0.12637,9e-05,14.45556]
[1777805245736,31.67,78402.93,0.0,0.1264,9e-05,14.45824]
[1777805250258,31.67,78406.27,0.0,0.12672,9e-05,14.48464]
[1777805251808,31.67,78406.25,0.0,0.12672,9e-05,14.48461]
[1777805258806,31.67,78405.71,0.0,0.12666,9e-05,14.47747]
[1777805264606,31.67,78404.05,0.0,0.12651,9e-05,14.46541]
[1777805269642,31.67,78404.39,0.0,0.12655,9e-05,14.46861]
[1777805275684,31.67,78403.98,0.0,0.12652,9e-05,14.46613]
[1777805279004,31.67,78403.91,0.0,0.12651,9e-05,14.46581]
[1777805280246,31.68,78403.85,0.0,0.12651,9e-05,14.46546]
[1777805280719,31.68,78403.85,0.0,0.12651,9e-05,14.46567]
[1777805285760,31.68,78404.06,0.0,0.12654,9e-05,14.4677]
[1777805286470,31.68,78403.96,0.0,0.12653,9e-05,14.46703]
[1777805288026,31.68,78403.96,0.0,0.12653,9e-05,14.46703]
[1777805289403,31.68,78403.96,0.0,0.12653,9e-05,14.46732]
[1777805292424,31.68,78403.96,0.0,0.12653,9e-05,14.46752]
[1777805292524,31.68,78403.96,0.0,0.12654,9e-05,14.46762]
[1777805299852,31.68,78403.98,0.0,0.12655,9e-05,14.46855]
[1777805305894,31.68,78403.98,0.0,0.12656,9e-05,14.46916]
[1777805311940,31.68,78403.93,0.0,0.12653,9e-05,14.46533]
[1777805316970,31.68,78404.01,0.0,0.12654,9e-05,14.46646]
[1777805317301,31.68,78404.01,0.0,0.12654,9e-05,14.46646]
[1777805319207,31.68,78403.98,0.0,0.12654,9e-05,14.46623]
[1777805319927,31.68,78403.98,0.0,0.12654,9e-05,14.46623]
[1777805321389,31.68,78404.03,0.0,0.12655,9e-05,14.46692]
[1777805322784,31.68,78404.03,0.0,0.12655,9e-05,14.46702]
[1777805330062,31.68,78403.77,0.0,0.12654,9e-05,14.46593]
[1777805332362,31.68,78404.05,0.0,0.12656,9e-05,14.46818]
[1777805339366,31.69,78403.9,0.0,0.12656,9e-05,14.46784]
[1777805345169,31.69,78404.0,0.0,0.12658,9e-05,14.4692]
[1777805346801,31.69,78404.0,0.0,0.12658,9e-05,14.4692]
[1777805349161,31.69,78403.93,0.0,0.12657,9e-05,14.46895]
[1777805355240,31.69,78399.73,0.0,0.12619,9e-05,14.43768]
[1777805360274,31.69,78400.24,0.0,0.12625,9e-05,14.44232]
[1777805365309,31.69,78400.88,0.0,0.12632,9e-05,14.44796]
[1777805372359,31.69,78400.93,0.0,0.12631,9e-05,14.44532]
[1777805374055,31.69,78400.93,0.0,0.12631,9e-05,14.44532]
[1777805375616,31.69,78406.94,0.0,0.12688,9e-05,14.49169]
[1777805380336,31.69,78406.92,0.0,0.12688,9e-05,14.49201]
[1777805380619,31.69,78406.92,0.0,0.12688,9e-05,14.49201]
[1777805382922,31.69,78402.09,0.0,0.12643,9e-05,14.45527]
[1777805388960,31.69,78399.67,0.0,0.12621,9e-05,14.43738]
[1777805390972,31.7,78399.55,0.0,0.1262,9e-05,14.43692]
[1777805391073,31.7,78399.58,0.0,0.12621,9e-05,14.43746]
[1777805396450,31.7,78399.52,0.0,0.12621,9e-05,14.43715]
[1777805401563,31.7,78399.35,0.0,0.12621,9e-05,14.43716]
[1777805406596,31.7,78398.02,0.0,0.12609,9e-05,14.42766]
[1777805411631,31.7,78396.74,0.0,0.12598,9e-05,14.41853]
[1777805416666,31.7,78396.27,0.0,0.12595,9e-05,14.41561]
[1777805426739,31.7,78395.89,0.0,0.12593,9e-05,14.414]
[1777805431772,31.71,78394.76,0.0,0.1258,9e-05,14.4019]
[1777805436807,31.71,78391.8,0.0,0.12553,9e-05,14.38001]
[1777805441842,31.71,78393.68,0.0,0.12572,9e-05,14.39512]
[1777805446881,31.71,78393.03,0.0,0.12566,9e-05,14.3908]
[1777805451915,31.71,78393.5,0.0,0.12572,9e-05,14.39505]
[1777805460254,31.71,78393.3,0.0,0.12571,9e-05,14.39455]
[1777805467020,31.71,78393.15,0.0,0.12571,9e-05,14.39427]
[1777805472055,31.71,78392.7,0.0,0.12567,9e-05,14.39141]
[1777805477091,31.71,78393.43,0.0,0.12575,9e-05,14.39753]
[1777805487161,31.72,78393.62,0.0,0.12577,9e-05,14.3998]
[1777805489540,31.72,78393.62,0.0,0.12577,9e-05,14.3998]
[1777805489549,31.72,78393.62,0.0,0.12577,9e-05,14.3998]
[1777805490182,31.72,78393.02,0.0,0.12572,9e-05,14.39535]
[1777805495217,31.72,78397.16,0.0,0.12607,9e-05,14.42236]
[1777805497315,31.71,78398.92,0.0,0.12623,9e-05,14.43558]
[1777805499358,31.71,78400.36,0.0,0.12636,9e-05,14.44633]
[1777805500976,31.71,78401.71,0.0,0.12649,9e-05,14.45653]
[1777805501937,31.71,78402.93,0.0,0.1266,9e-05,14.46573]
[1777805504052,31.71,78404.68,0.0,0.12676,9e-05,14.47899]
[1777805504072,31.71,78405.38,0.0,0.12683,9e-05,14.48402]
[1777805509315,31.71,78407.0,0.0,0.12697,9e-05,14.49561]
[1777805514351,31.71,78408.03,0.0,0.12706,9e-05,14.50271]
[1777805519418,31.71,78409.21,0.0,0.12716,9e-05,14.51097]
[1777805526435,31.71,78409.3,0.0,0.12715,9e-05,14.51061]
[1777805531473,31.71,78410.26,0.0,0.12723,9e-05,14.51724]
[1777805536521,31.7,78410.98,0.0,0.12729,9e-05,14.52203]
[1777805542547,31.7,78411.97,0.0,0.12737,9e-05,14.52877]
[1777805550885,31.7,78412.11,0.0,0.12737,9e-05,14.52857]
[1777805560954,31.7,78411.59,0.0,0.12728,9e-05,14.51937]
[1777805566720,31.7,78410.72,0.0,0.12719,9e-05,14.51224]
[1777805579531,31.7,78410.61,0.0,0.12718,9e-05,14.51105]
[1777805584850,31.7,78410.4,0.0,0.12715,9e-05,14.50863]
[1777805589885,31.7,78411.32,0.0,0.12723,9e-05,14.5154]
[1777805601237,31.69,78411.72,0.0,0.12725,9e-05,14.51735]
[1777805611371,31.69,78412.06,0.0,0.12724,9e-05,14.51485]
[1777805617077,31.69,78412.01,0.0,0.12723,9e-05,14.51385]
[1777805621396,31.69,78412.39,0.0,0.12726,9e-05,14.51641]
[1777805621440,31.69,78412.17,0.0,0.12724,9e-05,14.51459]
[1777805626223,31.69,78411.86,0.0,0.12721,9e-05,14.51184]
[1777805626239,31.69,78411.86,0.0,0.1272,9e-05,14.51161]
[1777805632241,31.69,78411.86,0.0,0.1272,9e-05,14.51113]
[1777805638223,31.69,78410.7,0.0,0.12708,9e-05,14.50132]
[1777805643259,31.69,78410.71,0.0,0.12707,9e-05,14.50088]
[1777805648336,31.69,78410.36,0.0,0.12703,9e-05,14.49767]
[1777805654338,31.69,78410.42,0.0,0.12703,9e-05,14.49754]
[1777805659373,31.68,78410.08,0.0,0.12699,9e-05,14.49444]
[1777805663774,31.68,78410.9,0.0,0.12706,9e-05,14.50036]
[1777805664409,31.68,78410.9,0.0,0.12706,9e-05,14.50026]
[1777805669826,31.68,78405.08,0.0,0.12651,9e-05,14.45536]
[1777805675485,31.68,78409.31,0.0,0.12687,9e-05,14.48332]
[1777805676611,31.68,78409.31,0.0,0.12687,9e-05,14.48332]
[1777805676710,31.68,78409.24,0.0,0.12687,9e-05,14.48269]
[1777805682485,31.68,78408.91,0.0,0.12683,9e-05,14.47988]
[1777805683462,31.68,78409.31,0.0,0.12687,9e-05,14.48278]
[1777805689014,31.68,78409.52,0.0,0.12688,9e-05,14.48381]
[1777805694619,31.68,78410.3,0.0,0.12695,9e-05,14.48912]
[1777805699654,31.68,78410.02,0.0,0.12691,9e-05,14.48648]
[1777805706937,31.68,78409.67,0.0,0.12687,9e-05,14.48341]
[1777805707038,31.68,78409.01,0.0,0.12681,9e-05,14.47794]
[1777805712528,31.68,78407.83,0.0,0.12669,9e-05,14.46859]
[1777805712744,31.68,78408.12,0.0,0.12672,9e-05,14.47064]
[1777805717943,31.68,78407.68,0.0,0.12667,9e-05,14.46689]
[1777805718043,31.68,78407.07,0.0,0.12661,9e-05,14.46203]
[1777805724276,31.68,78407.07,0.0,0.12661,9e-05,14.46166]
[1777805726189,31.67,78404.95,0.0,0.12641,9e-05,14.44521]
[1777805732212,31.67,78399.67,0.0,0.12587,9e-05,14.40015]
[1777805740942,31.67,78399.09,0.0,0.12581,9e-05,14.39533]
[1777805745976,31.67,78398.5,0.0,0.12576,9e-05,14.39056]
[1777805751013,31.67,78398.22,0.0,0.12573,9e-05,14.38817]
[1777805756048,31.67,78397.86,0.0,0.12569,9e-05,14.38515]
[1777805762424,31.67,78397.71,0.0,0.12567,9e-05,14.38367]
[1777805767712,31.67,78396.57,0.0,0.12556,9e-05,14.37484]
[1777805773167,31.67,78395.8,0.0,0.12549,9e-05,14.3686]
[1777805779208,31.67,78395.61,0.0,0.12547,9e-05,14.36702]
[1777805788271,31.67,78394.58,0.0,0.12537,9e-05,14.35904]
[1777805800356,31.67,78394.04,0.0,0.12529,9e-05,14.3509]
[1777805806792,31.67,78392.85,0.0,0.12518,9e-05,14.34189]
[1777805812784,31.67,78392.91,0.0,0.12519,9e-05,14.34271]
[1777805815806,31.67,78392.91,0.0,0.12519,9e-05,14.34271]
[1777805816471,31.67,78392.91,0.0,0.12519,9e-05,14.34267]
[1777805822263,31.67,78392.62,0.0,0.12517,9e-05,14.3406]
[1777805827547,31.67,78394.19,0.0,0.12532,9e-05,14.35302]
[1777805832925,31.67,78396.21,0.0,0.12551,9e-05,14.36868]
[1777805838625,31.67,78396.21,0.0,0.12551,9e-05,14.36885]
[1777805844667,31.67,78394.68,0.0,0.12537,9e-05,14.35732]
[1777805849701,31.67,78393.1,0.0,0.12523,9e-05,14.34545]
[1777805856750,31.67,78392.27,0.0,0.12512,9e-05,14.33525]
[1777805863135,31.67,78390.82,0.0,0.12499,9e-05,14.32436]
[1777805869045,31.67,78390.23,0.0,0.12494,9e-05,14.31997]
[1777805874878,31.67,78389.99,0.0,0.12491,9e-05,14.31822]
[1777805879912,31.67,78392.01,0.0,0.1251,9e-05,14.33366]
[1777805887281,31.67,78391.73,0.0,0.12507,9e-05,14.33136]
[1777805893345,31.67,78391.14,0.0,0.12501,9e-05,14.32633]
[1777805903415,31.67,78390.36,0.0,0.12493,9e-05,14.31975]
[1777805910122,31.67,78389.4,0.0,0.12484,9e-05,14.31203]
[1777805916164,31.67,78389.27,0.0,0.12479,9e-05,14.30657]
[1777805923557,31.67,78388.89,0.0,0.12475,9e-05,14.30319]
[1777805929255,31.67,78388.59,0.0,0.12472,9e-05,14.3006]
[1777805936592,31.67,78388.3,0.0,0.12469,9e-05,14.2981]
[1777805936628,31.67,78388.3,0.0,0.12469,9e-05,14.2981]
[1777805936642,31.67,78388.3,0.0,0.12469,9e-05,14.2981]
[1777805938232,31.67,78388.51,0.0,0.12471,9e-05,14.29949]
[1777805938249,31.67,78388.51,0.0,0.12471,9e-05,14.29949]
[1777805939317,31.67,78388.99,0.0,0.12475,9e-05,14.30311]
[1777805947211,31.67,78388.71,0.0,0.12472,9e-05,14.30065]
[1777805952329,31.67,78388.59,0.0,0.1247,9e-05,14.29932]
[1777805957453,31.67,78389.19,0.0,0.12475,9e-05,14.3035]
[1777805958266,31.67,78389.19,0.0,0.12475,9e-05,14.3035]
[1777805958290,31.67,78389.19,0.0,0.12475,9e-05,14.3035]
[1777805958298,31.67,78389.19,0.0,0.12475,9e-05,14.3035]
[1777805964504,31.67,78388.99,0.0,0.12473,9e-05,14.30152]
[1777805970601,31.67,78388.18,0.0,0.12465,9e-05,14.29509]
[1777805970623,31.67,78388.18,0.0,0.12465,9e-05,14.29509]
[1777805971817,31.67,78388.21,0.0,0.12465,9e-05,14.29521]
[1777805972688,31.67,78388.21,0.0,0.12465,9e-05,14.29521]
[1777805972722,31.67,78388.21,0.0,0.12465,9e-05,14.29521]
[1777805972738,31.67,78388.21,0.0,0.12465,9e-05,14.29521]
[1777805975836,31.67,78388.21,0.0,0.12462,9e-05,14.29098]
[1777805975865,31.67,78388.21,0.0,0.12462,9e-05,14.29098]
[1777805977914,31.67,78388.21,0.0,0.12462,9e-05,14.29076]
[1777805978937,31.67,78388.33,0.0,0.12463,9e-05,14.29163]
[1777805978957,31.67,78388.33,0.0,0.12463,9e-05,14.29163]
[1777805978970,31.67,78388.33,0.0,0.12463,9e-05,14.29163]
[1777805988732,31.66,78388.29,0.0,0.12462,9e-05,14.29082]
[1777805994046,31.66,78388.1,0.0,0.1246,9e-05,14.28913]
[1777805996394,31.66,78388.1,0.0,0.1246,9e-05,14.28909]
[1777805996443,31.66,78388.1,0.0,0.1246,9e-05,14.28909]
[1777805998249,31.66,78388.1,0.0,0.1246,9e-05,14.28896]
[1777806002097,31.66,78386.58,0.0,0.12445,9e-05,14.27724]
[1777806002352,31.66,78386.58,0.0,0.12445,9e-05,14.27724]
[1777806002679,31.66,78386.58,0.0,0.12445,9e-05,14.27724]
[1777806004368,31.66,78384.17,0.0,0.12423,9e-05,14.25852]
[1777806004449,31.66,78384.17,0.0,0.12423,9e-05,14.25852]
[1777806005324,31.66,78382.65,0.0,0.12408,9e-05,14.2466]
[1777806006381,31.66,78381.07,0.0,0.12393,9e-05,14.23425]
[1777806006383,31.66,78381.07,0.0,0.12393,9e-05,14.23425]
[1777806006858,31.66,78380.2,0.0,0.12385,9e-05,14.22734]
[1777806008408,31.66,78380.2,0.0,0.12385,9e-05,14.22734]
[1777806008475,31.66,78380.2,0.0,0.12385,9e-05,14.22734]
[1777806008505,31.66,78379.9,0.0,0.12381,9e-05,14.22458]
[1777806014416,31.66,78380.19,0.0,0.12383,9e-05,14.22592]
[1777806014426,31.66,78380.19,0.0,0.12383,9e-05,14.22592]
[1777806019949,31.66,78379.15,0.0,0.12372,9e-05,14.21668]
[1777806024030,31.66,78378.44,0.0,0.12365,9e-05,14.21131]
[1777806024653,31.66,78378.44,0.0,0.12365,9e-05,14.21131]
[1777806024681,31.66,78378.44,0.0,0.12365,9e-05,14.21131]
[1777806025058,31.66,78378.2,0.0,0.12363,9e-05,14.20951]
[1777806030806,31.66,78376.17,0.0,0.12344,9e-05,14.19412]
[1777806031770,31.66,78376.17,0.0,0.12344,9e-05,14.19423]
[1777806036493,31.66,78368.81,0.0,0.12274,9e-05,14.13433]
[1777806042522,31.66,78368.03,0.0,0.12267,9e-05,14.12886]
[1777806044954,31.66,78369.45,0.0,0.1228,9e-05,14.13956]
[1777806045131,31.66,78369.45,0.0,0.1228,9e-05,14.13951]
[1777806046318,31.66,78369.45,0.0,0.1228,9e-05,14.13951]
[1777806046347,31.66,78362.77,0.0,0.12219,9e-05,14.08847]
[1777806052435,31.66,78365.9,0.0,0.12248,9e-05,14.11261]
[1777806052536,31.66,78367.87,0.0,0.12266,9e-05,14.12778]
[1777806054479,31.66,78367.87,0.0,0.12266,9e-05,14.12778]
[1777806054572,31.66,78369.2,0.0,0.12279,9e-05,14.13804]
[1777806060557,31.66,78370.96,0.0,0.12295,9e-05,14.15163]
[1777806060659,31.66,78371.16,0.0,0.12297,9e-05,14.15327]
[1777806062601,31.66,78371.16,0.0,0.12297,9e-05,14.15327]
[1777806062702,31.66,78371.16,0.0,0.12297,9e-05,14.15334]
[1777806068661,31.66,78376.16,0.0,0.12343,9e-05,14.19166]
[1777806068701,31.66,78376.16,0.0,0.12343,9e-05,14.19166]
[1777806068707,31.66,78376.16,0.0,0.12343,9e-05,14.19166]
[1777806074093,31.66,78376.95,0.0,0.12351,9e-05,14.1977]
[1777806080371,31.66,78376.1,0.0,0.12343,9e-05,14.19133]
[1777806086413,31.66,78376.52,0.0,0.12347,9e-05,14.19471]
[1777806091448,31.66,78387.85,0.0,0.1245,9e-05,14.27732]
[1777806097907,31.66,78383.46,0.0,0.12408,9e-05,14.24327]
[1777806099117,31.66,78383.46,0.0,0.12408,9e-05,14.24304]
[1777806099183,31.66,78383.46,0.0,0.12408,9e-05,14.24304]
[1777806099504,31.66,78382.7,0.0,0.12401,9e-05,14.23715]
[1777806103221,31.66,78382.44,0.0,0.12398,9e-05,14.23492]
[1777806103230,31.66,78382.44,0.0,0.12398,9e-05,14.23492]
[1777806103533,31.66,78381.62,0.0,0.1239,9e-05,14.22857]
[1777806107903,31.66,78380.91,0.0,0.12383,9e-05,14.22289]
[1777806113603,31.66,78384.67,0.0,0.12418,9e-05,14.2513]
[1777806118920,31.66,78386.0,0.0,0.12431,9e-05,14.26183]
[1777806127463,31.66,78385.78,0.0,0.12428,9e-05,14.25962]
[1777806127975,31.66,78385.78,0.0,0.12428,9e-05,14.25962]
[1777806137772,31.66,78384.87,0.0,0.12417,9e-05,14.25085]
[1777806143813,31.65,78385.28,0.0,0.1242,9e-05,14.25307]
[1777806148848,31.65,78384.78,0.0,0.12414,9e-05,14.24843]
[1777806154890,31.65,78384.33,0.0,0.12408,9e-05,14.24129]
[1777806159925,31.65,78383.92,0.0,0.12404,9e-05,14.23846]
[1777806165241,31.65,78383.51,0.0,0.12401,9e-05,14.2356]
[1777806171002,31.65,78383.03,0.0,0.12396,9e-05,14.23205]
[1777806176037,31.65,78383.15,0.0,0.12396,9e-05,14.2321]
[1777806181072,31.65,78383.1,0.0,0.12395,9e-05,14.23082]
[1777806186375,31.65,78383.43,0.0,0.12397,9e-05,14.23246]
[1777806191488,31.65,78383.31,0.0,0.12395,9e-05,14.23109]
[1777806191523,31.65,78383.31,0.0,0.12395,9e-05,14.23109]
[1777806191532,31.65,78383.31,0.0,0.12395,9e-05,14.23109]
[1777806194254,31.65,78383.31,0.0,0.12395,9e-05,14.23114]
[1777806194280,31.65,78383.31,0.0,0.12395,9e-05,14.23114]
[1777806194709,31.65,78383.31,0.0,0.12395,9e-05,14.23114]
[1777806200000,31.65,78383.21,0.0,0.12395,9e-05,14.23066]
[1777806200029,31.65,78383.21,0.0,0.12395,9e-05,14.23066]
[1777806200039,31.65,78383.21,0.0,0.12395,9e-05,14.23066]
[1777806204159,31.65,78384.24,0.0,0.12404,9e-05,14.23803]
[1777806204179,31.65,78384.24,0.0,0.12404,9e-05,14.23803]
[1777806204856,31.65,78384.24,0.0,0.12404,9e-05,14.23803]
[1777806210280,31.65,78392.45,0.0,0.1248,9e-05,14.30082]
[1777806215031,31.65,78393.17,0.0,0.12484,9e-05,14.30214]
[1777806215590,31.65,78395.02,0.0,0.12501,9e-05,14.31624]
[1777806218943,31.65,78395.74,0.0,0.12507,9e-05,14.32162]
[1777806219075,31.65,78395.74,0.0,0.12507,9e-05,14.32162]
[1777806219339,31.65,78395.7,0.0,0.12507,9e-05,14.32126]
[1777806224375,31.65,78396.56,0.0,0.12515,9e-05,14.32756]
[1777806229409,31.65,78400.2,0.0,0.12548,9e-05,14.35516]
[1777806234445,31.65,78402.14,0.0,0.12566,9e-05,14.36979]
[1777806239481,31.65,78404.99,0.0,0.12593,9e-05,14.39145]
[1777806245801,31.65,78407.45,0.0,0.12616,9e-05,14.41012]
[1777806252746,31.65,78408.64,0.0,0.12627,9e-05,14.41915]
[1777806258613,31.65,78410.23,0.0,0.12641,9e-05,14.43107]
[1777806265942,31.64,78411.2,0.0,0.1265,9e-05,14.43814]
[1777806268342,31.64,78411.2,0.0,0.1265,9e-05,14.43809]
[1777806268434,31.64,78411.97,0.0,0.12657,9e-05,14.44395]
[1777806272378,31.64,78411.97,0.0,0.12657,9e-05,14.44395]
[1777806272478,31.64,78411.97,0.0,0.12654,9e-05,14.43964]
[1777806273823,31.64,78411.97,0.0,0.12654,9e-05,14.43964]
[1777806273924,31.64,78411.97,0.0,0.12654,9e-05,14.43952]
[1777806275625,31.64,78411.97,0.0,0.12654,9e-05,14.43947]
[1777806276011,31.64,78413.31,0.0,0.12666,9e-05,14.44971]
[1777806278014,31.64,78413.31,0.0,0.12666,9e-05,14.44965]
[1777806278113,31.64,78413.45,0.0,0.12667,9e-05,14.45066]
[1777806286081,31.64,78413.03,0.0,0.12663,9e-05,14.4469]
[1777806290205,31.64,78404.69,0.0,0.12584,9e-05,14.38258]
[1777806290841,31.64,78402.5,0.0,0.12563,9e-05,14.36579]
[1777806296151,31.64,78399.7,0.0,0.12537,9e-05,14.34448]
[1777806299121,31.64,78399.7,0.0,0.12537,9e-05,14.34448]
[1777806300380,31.64,78399.7,0.0,0.12537,9e-05,14.34458]
[1777806300880,31.64,78399.7,0.0,0.12537,9e-05,14.34458]
[1777806301153,31.64,78398.0,0.0,0.12522,9e-05,14.33161]
[1777806306952,31.64,78395.18,0.0,0.12495,9e-05,14.31019]
[1777806311986,31.64,78392.38,0.0,0.12469,9e-05,14.28896]
[1777806317023,31.64,78390.56,0.0,0.12453,9e-05,14.27529]
[1777806322673,31.64,78393.05,0.0,0.12476,9e-05,14.29452]
[1777806332806,31.64,78393.4,0.0,0.1248,9e-05,14.29743]
[1777806345217,31.65,78392.33,0.0,0.12468,9e-05,14.28599]
[1777806350256,31.65,78389.81,0.0,0.12445,9e-05,14.26694]
[1777806355290,31.65,78394.12,0.0,0.12485,9e-05,14.30012]
[1777806357420,31.65,78397.23,0.0,0.12514,9e-05,14.32399]
[1777806357449,31.65,78397.23,0.0,0.12514,9e-05,14.32399]
[1777806357458,31.65,78397.23,0.0,0.12514,9e-05,14.32399]
[1777806357507,31.65,78397.57,0.0,0.12518,9e-05,14.3266]
[1777806358978,31.65,78397.57,0.0,0.12518,9e-05,14.3266]
[1777806358999,31.65,78397.57,0.0,0.12518,9e-05,14.3266]
[1777806359359,31.65,78397.65,0.0,0.12518,9e-05,14.32718]
[1777806359378,31.65,78398.14,0.0,0.12523,9e-05,14.33094]
[1777806362399,31.65,78398.54,0.0,0.12526,9e-05,14.33394]
[1777806367542,31.65,78398.2,0.0,0.12523,9e-05,14.33123]
[1777806367573,31.65,78398.2,0.0,0.12523,9e-05,14.33123]
[1777806369492,31.65,78398.2,0.0,0.12523,9e-05,14.3312]
[1777806376712,31.65,78399.03,0.0,0.12531,9e-05,14.33726]
[1777806382479,31.65,78400.77,0.0,0.12546,9e-05,14.35029]
[1777806390428,31.65,78401.19,0.0,0.1255,9e-05,14.35325]
[1777806390466,31.64,78401.19,0.0,0.1255,9e-05,14.35308]
[1777806396001,31.65,78401.19,0.0,0.12548,9e-05,14.35014]
[1777806401292,31.65,78402.97,0.0,0.12568,9e-05,14.36598]
[1777806406356,31.65,78402.96,0.0,0.12569,9e-05,14.36732]
[1777806410013,31.65,78402.82,0.0,0.1257,9e-05,14.36766]
[1777806410104,31.65,78402.73,0.0,0.12569,9e-05,14.36699]
[1777806415712,31.66,78402.62,0.0,0.12568,9e-05,14.36627]
[1777806418243,31.66,78402.69,0.0,0.12569,9e-05,14.36689]
[1777806418319,31.66,78402.69,0.0,0.12569,9e-05,14.36693]
[1777806423768,31.66,78402.53,0.0,0.12568,9e-05,14.36594]
[1777806429720,31.66,78402.31,0.0,0.12566,9e-05,14.36451]
[1777806437137,31.66,78402.29,0.0,0.12567,9e-05,14.36513]
[1777806439044,31.66,78402.29,0.0,0.12567,9e-05,14.36513]
[1777806440607,31.66,78402.29,0.0,0.12567,9e-05,14.3653]
[1777806440643,31.66,78402.29,0.0,0.12567,9e-05,14.36539]
[1777806445922,31.66,78401.97,0.0,0.12565,9e-05,14.3635]
[1777806452972,31.66,78402.28,0.0,0.12566,9e-05,14.3626]
[1777806458859,31.66,78402.0,0.0,0.12564,9e-05,14.36093]
[1777806458961,31.66,78402.0,0.0,0.12564,9e-05,14.36116]
[1777806465058,31.66,78401.87,0.0,0.12564,9e-05,14.36077]
[1777806468164,31.66,78401.87,0.0,0.12564,9e-05,14.36077]
[1777806475128,31.66,78404.39,0.0,0.12588,9e-05,14.38093]
[1777806480163,31.66,78406.78,0.0,0.12611,9e-05,14.39958]
[1777806483696,31.66,78406.62,0.0,0.1261,9e-05,14.39841]
[1777806487298,31.66,78406.4,0.0,0.12608,9e-05,14.39682]
[1777806488218,31.66,78406.4,0.0,0.12608,9e-05,14.39706]
[1777806489325,31.66,78406.4,0.0,0.12608,9e-05,14.39706]
[1777806489329,31.66,78405.49,0.0,0.126,9e-05,14.39012]
[1777806495267,31.66,78405.49,0.0,0.126,9e-05,14.3903]
[1777806500302,31.67,78409.13,0.0,0.12634,9e-05,14.41845]
[1777806505338,31.67,78409.37,0.0,0.12637,9e-05,14.42052]
[1777806505541,31.67,78409.37,0.0,0.12637,9e-05,14.42052]
[1777806506344,31.67,78410.6,0.0,0.12649,9e-05,14.43001]
[1777806507574,31.67,78410.6,0.0,0.12649,9e-05,14.43001]
[1777806507627,31.67,78410.88,0.0,0.12651,9e-05,14.4322]
[1777806509613,31.67,78410.88,0.0,0.12651,9e-05,14.43226]
[1777806509715,31.67,78411.56,0.0,0.12658,9e-05,14.43748]
[1777806515407,31.67,78410.31,0.0,0.12643,9e-05,14.42398]
[1777806520443,31.67,78408.84,0.0,0.1263,9e-05,14.4128]
[1777806525478,31.67,78407.71,0.0,0.12619,9e-05,14.40421]
[1777806530757,31.67,78407.25,0.0,0.12615,9e-05,14.40074]
[1777806530767,31.67,78407.25,0.0,0.12615,9e-05,14.40074]
[1777806532948,31.67,78407.11,0.0,0.12613,9e-05,14.39968]
[1777806532975,31.67,78407.11,0.0,0.12613,9e-05,14.39968]
[1777806534022,31.67,78415.91,0.0,0.12697,9e-05,14.46755]
[1777806540525,31.67,78419.26,0.0,0.1273,9e-05,14.4945]
[1777806545617,31.67,78416.95,0.0,0.1271,9e-05,14.47839]
[1777806556692,31.68,78415.95,0.0,0.12704,9e-05,14.47329]
[1777806561729,31.68,78417.25,0.0,0.12718,9e-05,14.4845]
[1777806566764,31.68,78420.84,0.0,0.12753,9e-05,14.51328]
[1777806571799,31.68,78422.3,0.0,0.12766,9e-05,14.52162]
[1777806578125,31.68,78424.26,0.0,0.12787,9e-05,14.5384]
[1777806583887,31.69,78425.76,0.0,0.12802,0.0001,14.55119]
[1777806588923,31.69,78426.15,0.0,0.12808,0.0001,14.55543]
[1777806593934,31.69,78433.4,0.0,0.12878,0.0001,14.61213]
[1777806594507,31.69,78434.13,0.0,0.12885,0.0001,14.61809]
[1777806594964,31.69,78434.13,0.0,0.12885,0.0001,14.61809]
[1777806595967,31.69,78434.13,0.0,0.12885,0.0001,14.61809]
[1777806595992,31.69,78435.6,0.0,0.129,0.0001,14.62957]
[1777806596566,31.69,78435.6,0.0,0.129,0.0001,14.62957]
[1777806596979,31.69,78435.6,0.0,0.129,0.0001,14.62972]
[1777806602262,31.69,78435.07,0.0,0.12895,0.0001,14.62619]
[1777806602281,31.69,78434.52,0.0,0.12891,0.0001,14.62222]
[1777806608334,31.69,78434.52,0.0,0.12892,0.0001,14.62308]
[1777806612518,31.7,78434.52,0.0,0.12894,0.0001,14.62457]
[1777806612838,31.7,78434.52,0.0,0.12894,0.0001,14.62457]
[1777806612883,31.7,78434.52,0.0,0.12894,0.0001,14.62457]
[1777806613349,31.7,78434.52,0.0,0.12894,0.0001,14.62457]
[1777806613395,31.7,78434.52,0.0,0.12894,0.0001,14.62457]
[1777806613435,31.7,78469.7,0.0,0.13233,0.0001,14.89673]
[1777806613614,31.7,78469.7,0.0,0.13233,0.0001,14.89673]
[1777806615073,31.7,78469.7,0.0,0.13233,0.0001,14.89673]
[1777806615139,31.7,78469.7,0.0,0.13233,0.0001,14.89673]
[1777806615174,31.7,78483.44,0.0,0.13368,0.0001,15.00333]
[1777806617375,31.7,78483.44,0.0,0.13368,0.0001,15.00356]
[1777806618720,31.7,78481.86,0.0,0.13352,0.0001,14.99116]
[1777806619139,31.7,78481.86,0.0,0.13352,0.0001,14.99109]
[1777806620712,31.7,78480.94,0.0,0.13343,0.0001,14.98391]
[1777806621147,31.7,78480.08,0.0,0.13335,0.0001,14.97719]
[1777806622733,31.7,78480.3,0.0,0.13337,0.0001,14.97884]
[1777806622895,31.7,78480.3,0.0,0.13337,0.0001,14.97884]
[1777806623219,31.7,78480.3,0.0,0.13337,0.0001,14.97884]
[1777806623492,31.7,78480.3,0.0,0.13337,0.0001,14.97884]
[1777806623450,31.7,78510.13,0.0,0.1363,0.0001,15.20991]
[1777806623993,31.7,78510.13,0.0,0.1363,0.0001,15.20991]
[1777806624173,31.7,78510.58,0.0,0.13635,0.0001,15.2136]
[1777806624917,31.7,78510.58,0.0,0.13635,0.0001,15.2136]
[1777806625179,31.7,78521.38,0.0,0.13743,0.0001,15.29796]
[1777806625617,31.7,78521.38,0.0,0.13743,0.0001,15.29796]
[1777806626266,31.7,78521.38,0.0,0.13743,0.0001,15.29796]
[1777806631531,31.7,78520.68,0.0,0.13735,0.0001,15.28969]
[1777806634912,31.7,78522.3,0.0,0.13751,0.0001,15.30272]
[1777806635250,31.7,78522.53,0.0,0.13754,0.0001,15.30469]
[1777806635856,31.7,78522.53,0.0,0.13754,0.0001,15.30469]
[1777806635900,31.7,78522.53,0.0,0.13754,0.0001,15.30469]
[1777806636257,31.7,78529.22,0.0,0.13821,0.0001,15.35665]
[1777806637176,31.7,78529.22,0.0,0.13821,0.0001,15.35665]
[1777806637263,31.7,78535.03,0.0,0.13879,0.0001,15.40193]
[1777806637606,31.7,78535.03,0.0,0.13879,0.0001,15.40193]
[1777806637902,31.7,78535.03,0.0,0.13879,0.0001,15.40193]
[1777806638683,31.7,78539.05,0.0,0.13919,0.0001,15.43323]
[1777806638701,31.7,78539.05,0.0,0.13919,0.0001,15.43323]
[1777806639278,31.72,78539.69,0.0,0.13937,0.0001,15.44629]
[1777806639846,31.72,78539.69,0.0,0.13937,0.0001,15.44629]
[1777806640540,31.72,78539.39,0.0,0.13937,0.0001,15.44619]
[1777806646329,31.74,78544.48,0.0,0.13999,0.0001,15.49403]
[1777806651363,31.74,78542.74,0.0,0.13984,0.0001,15.4826]
[1777806652263,31.74,78542.74,0.0,0.13984,0.0001,15.4826]
[1777806652323,31.74,78541.63,0.0,0.13973,0.0001,15.47441]
[1777806657405,31.74,78540.92,0.0,0.13969,0.0001,15.47106]
[1777806657613,31.74,78540.92,0.0,0.13969,0.0001,15.47106]
[1777806657640,31.74,78540.92,0.0,0.13969,0.0001,15.47106]
[1777806658413,31.74,78540.96,0.0,0.1397,0.0001,15.47137]
[1777806658894,31.74,78540.96,0.0,0.1397,0.0001,15.47137]
[1777806660093,31.74,78540.86,0.0,0.13969,0.0001,15.47117]
[1777806660426,31.74,78540.9,0.0,0.1397,0.0001,15.47148]
[1777806662549,31.74,78541.03,0.0,0.13972,0.0001,15.47289]
[1777806662578,31.74,78541.03,0.0,0.13972,0.0001,15.47289]
[1777806663448,31.75,78540.9,0.0,0.1397,0.0001,15.47201]
[1777806668483,31.75,78542.17,0.0,0.13984,0.0001,15.48273]
[1777806669539,31.75,78542.17,0.0,0.13984,0.0001,15.48273]
[1777806669594,31.75,78542.09,0.0,0.13984,0.0001,15.4825]
[1777806675532,31.75,78542.79,0.0,0.13994,0.0001,15.49021]
[1777806675882,31.75,78542.79,0.0,0.13994,0.0001,15.49021]
[1777806676561,31.75,78541.92,0.0,0.13985,0.0001,15.48345]
[1777806676662,31.75,78540.94,0.0,0.13976,0.0001,15.47584]
[1777806681913,31.75,78539.19,0.0,0.13958,0.0001,15.46243]
[1777806682938,31.75,78534.92,0.0,0.13915,0.0001,15.4293]
[1777806683791,31.75,78533.39,0.0,0.139,0.0001,15.41747]
[1777806684188,31.75,78532.63,0.0,0.13892,0.0001,15.4113]
[1777806684947,31.75,78532.63,0.0,0.13892,0.0001,15.4113]
[1777806684966,31.75,78532.63,0.0,0.13892,0.0001,15.4113]
[1777806684977,31.75,78531.89,0.0,0.13885,0.0001,15.40556]
[1777806692651,31.75,78527.43,0.0,0.13836,0.0001,15.36589]
[1777806697686,31.75,78525.41,0.0,0.13815,0.0001,15.3497]
[1777806705742,31.75,78525.09,0.0,0.13811,0.0001,15.34632]
[1777806710777,31.75,78523.49,0.0,0.13794,0.0001,15.33343]
[1777806716660,31.75,78519.49,0.0,0.13754,0.0001,15.30225]
[1777806720260,31.75,78518.69,0.0,0.13746,0.0001,15.29579]
[1777806720325,31.75,78518.69,0.0,0.13746,0.0001,15.29571]
[1777806725883,31.75,78517.84,0.0,0.13737,0.0001,15.28896]
[1777806730918,31.75,78515.85,0.0,0.13717,0.0001,15.27357]
[1777806734449,31.75,78515.86,0.0,0.13717,0.0001,15.27366]
[1777806734479,31.75,78515.86,0.0,0.13717,0.0001,15.27366]
[1777806734580,31.75,78515.86,0.0,0.13717,0.0001,15.27371]
[1777806740928,31.75,78514.65,0.0,0.13706,0.0001,15.2645]
[1777806740968,31.75,78514.65,0.0,0.13706,0.0001,15.2645]
[1777806741541,31.75,78514.65,0.0,0.13706,0.0001,15.2645]
[1777806741572,31.75,78514.65,0.0,0.13706,0.0001,15.2645]
[1777806744464,31.75,78515.35,0.0,0.13713,0.0001,15.27024]
[1777806744501,31.75,78515.35,0.0,0.13713,0.0001,15.27024]
[1777806744575,31.75,78515.35,0.0,0.13713,0.0001,15.27024]
[1777806744602,31.75,78516.24,0.0,0.13722,0.0001,15.27732]
[1777806750053,31.75,78516.23,0.0,0.13723,0.0001,15.27771]
[1777806755089,31.75,78517.43,0.0,0.13732,0.0001,15.28326]
[1777806760123,31.75,78518.21,0.0,0.1374,0.0001,15.28988]
[1777806769476,31.75,78518.19,0.0,0.13742,0.0001,15.29094]
[1777806771158,31.75,78518.19,0.0,0.13742,0.0001,15.29094]
[1777806771260,31.75,78520.1,0.0,0.13761,0.0001,15.30587]
[1777806775213,31.75,78520.1,0.0,0.13762,0.0001,15.30626]
[1777806775315,31.75,78520.99,0.0,0.13771,0.0001,15.31342]
[1777806782836,31.75,78521.18,0.0,0.13773,0.0001,15.3154]
[1777806788323,31.75,78522.11,0.0,0.13784,0.0001,15.32369]
[1777806793990,31.76,78521.86,0.0,0.13782,0.0001,15.32234]
[1777806799686,31.76,78521.86,0.0,0.13784,0.0001,15.32338]
[1777806809468,31.76,78520.74,0.0,0.13775,0.0001,15.31649]
[1777806814502,31.76,78520.57,0.0,0.13771,0.0001,15.31175]
[1777806819582,31.76,78520.23,0.0,0.13769,0.0001,15.30984]
[1777806826699,31.76,78520.09,0.0,0.13768,0.0001,15.30932]
[1777806836657,31.77,78519.32,0.0,0.13764,0.0001,15.30624]
[1777806837261,31.77,78519.32,0.0,0.13764,0.0001,15.30624]
[1777806837316,31.77,78519.32,0.0,0.13764,0.0001,15.30624]
[1777806837412,31.77,78519.32,0.0,0.13764,0.0001,15.30624]
[1777806837435,31.77,78519.32,0.0,0.13764,0.0001,15.30624]
[1777806837663,31.77,78518.31,0.0,0.13754,0.0001,15.29861]
[1777806838153,31.77,78518.31,0.0,0.13754,0.0001,15.29861]
[1777806838271,31.77,78518.31,0.0,0.13754,0.0001,15.29861]
[1777806838296,31.77,78518.31,0.0,0.13754,0.0001,15.29861]
[1777806838312,31.77,78518.31,0.0,0.13754,0.0001,15.29861]
[1777806845719,31.77,78516.1,0.0,0.13734,0.0001,15.28272]
[1777806850755,31.77,78516.7,0.0,0.13741,0.0001,15.28828]
[1777806860106,31.78,78516.85,0.0,0.13744,0.0001,15.29069]
[1777806865859,31.78,78515.67,0.0,0.13734,0.0001,15.28271]
[1777806870894,31.78,78513.85,0.0,0.13717,0.0001,15.26946]
[1777806875930,31.78,78513.95,0.0,0.13716,0.0001,15.26684]
[1777806887008,31.78,78513.65,0.0,0.13716,0.0001,15.26682]
[1777806897078,31.79,78513.73,0.0,0.13719,0.0001,15.26921]
[1777806905134,31.79,78514.56,0.0,0.13729,0.0001,15.27713]
[1777806910461,31.79,78514.61,0.0,0.13731,0.0001,15.27839]
[1777806916248,31.79,78514.63,0.0,0.13732,0.0001,15.27925]
[1777806919368,31.79,78519.2,0.0,0.13779,0.0001,15.31544]
[1777806919444,31.79,78519.42,0.0,0.13781,0.0001,15.3174]
[1777806925277,31.79,78520.64,0.0,0.13794,0.0001,15.32731]
[1777806927092,31.79,78521.42,0.0,0.13802,0.0001,15.33345]
[1777806927141,31.79,78521.42,0.0,0.13802,0.0001,15.33345]
[1777806927472,31.79,78521.42,0.0,0.13802,0.0001,15.33345]
[1777806927724,31.79,78521.42,0.0,0.13802,0.0001,15.33345]
[1777806927764,31.79,78521.42,0.0,0.13802,0.0001,15.33345]
[1777806927780,31.79,78521.42,0.0,0.13802,0.0001,15.33345]
[1777806929037,31.79,78522.0,0.0,0.13808,0.0001,15.33815]
[1777806929501,31.79,78522.0,0.0,0.13808,0.0001,15.33815]
[1777806929600,31.8,78522.3,0.0,0.13811,0.0001,15.34065]
[1777806935348,31.8,78522.4,0.0,0.1381,0.0001,15.33772]
[1777806937628,31.8,78520.43,0.0,0.1379,0.0001,15.32255]
[1777806937728,31.8,78520.11,0.0,0.13787,0.0001,15.32029]
[1777806943405,31.8,78521.19,0.0,0.13799,0.0001,15.32936]
[1777806950754,31.8,78521.57,0.0,0.13804,0.0001,15.33308]
[1777806955754,31.8,78522.84,0.0,0.13817,0.0001,15.34355]
[1777806960824,31.8,78524.19,0.0,0.13831,0.0001,15.3545]
[1777806966565,31.8,78524.32,0.0,0.13833,0.0001,15.35598]
[1777806968916,31.8,78524.29,0.0,0.13833,0.0001,15.35584]
[1777806970048,31.8,78524.62,0.0,0.13837,0.0001,15.35858]
[1777806970593,31.8,78524.25,0.0,0.13833,0.0001,15.3559]
[1777806973238,31.8,78524.71,0.0,0.13838,0.0001,15.35947]
[1777806973284,31.8,78524.71,0.0,0.13838,0.0001,15.35947]
[1777806974135,31.8,78524.71,0.0,0.13838,0.0001,15.35956]
[1777806977770,31.8,78524.71,0.0,0.13838,0.0001,15.35965]
[1777806977791,31.8,78524.71,0.0,0.13838,0.0001,15.35965]
[1777806977801,31.8,78524.71,0.0,0.13838,0.0001,15.35965]
[1777806985698,31.8,78525.15,0.0,0.13844,0.0001,15.3642]
[1777806991471,31.81,78524.96,0.0,0.13843,0.0001,15.36299]
[1777806991513,31.81,78524.96,0.0,0.13843,0.0001,15.36299]
[1777806992415,31.81,78525.01,0.0,0.1384,0.0001,15.35952]
[1777806992419,31.81,78525.01,0.0,0.1384,0.0001,15.35952]
[1777806992435,31.81,78525.01,0.0,0.1384,0.0001,15.35952]
[1777806992448,31.81,78525.01,0.0,0.1384,0.0001,15.35952]
[1777806993956,31.81,78525.06,0.0,0.13841,0.0001,15.36]
[1777806993988,31.81,78525.06,0.0,0.13841,0.0001,15.36]
[1777806994431,31.81,78525.06,0.0,0.13841,0.0001,15.36]
[1777806995722,31.81,78525.12,0.0,0.13842,0.0001,15.36055]
[1777806995765,31.81,78525.12,0.0,0.13842,0.0001,15.36055]
[1777806995772,31.81,78525.12,0.0,0.13842,0.0001,15.36055]
[1777806998679,31.81,78524.42,0.0,0.13835,0.0001,15.35542]
[1777806998696,31.81,78524.42,0.0,0.13835,0.0001,15.35542]
[1777807000522,31.81,78524.56,0.0,0.13837,0.0001,15.35671]
[1777807007853,31.81,78524.73,0.0,0.1384,0.0001,15.35889]
[1777807013642,31.81,78525.19,0.0,0.13845,0.0001,15.36273]
[1777807013665,31.81,78525.19,0.0,0.13845,0.0001,15.36273]
[1777807013674,31.81,78525.19,0.0,0.13845,0.0001,15.36273]
[1777807020855,31.81,78524.98,0.0,0.13843,0.0001,15.36177]
[1777807020886,31.81,78524.98,0.0,0.13843,0.0001,15.36177]
[1777807022841,31.81,78524.98,0.0,0.13844,0.0001,15.36206]
[1777807031319,31.81,78525.83,0.0,0.13853,0.0001,15.36956]
[1777807037055,31.81,78525.64,0.0,0.13852,0.0001,15.36862]
[1777807042876,31.81,78525.26,0.0,0.13849,0.0001,15.36605]
[1777807042901,31.81,78525.26,0.0,0.13849,0.0001,15.36605]
[1777807042920,31.81,78525.26,0.0,0.13849,0.0001,15.36605]
[1777807049462,31.81,78524.47,0.0,0.13842,0.0001,15.36061]
[1777807049664,31.82,78524.19,0.0,0.13839,0.0001,15.35863]
[1777807050532,31.82,78524.19,0.0,0.13839,0.0001,15.35863]
[1777807050570,31.82,78524.19,0.0,0.13839,0.0001,15.35863]
[1777807050839,31.82,78519.9,0.0,0.13797,0.0001,15.32556]
[1777807052017,31.82,78516.5,0.0,0.1376,0.0001,15.29512]
[1777807052063,31.82,78516.5,0.0,0.1376,0.0001,15.29512]
[1777807052083,31.82,78516.5,0.0,0.1376,0.0001,15.29512]
[1777807052814,31.82,78516.5,0.0,0.1376,0.0001,15.29512]
[1777807052836,31.82,78516.5,0.0,0.1376,0.0001,15.29512]
[1777807053311,31.82,78516.16,0.0,0.13757,0.0001,15.29288]
[1777807053586,31.82,78516.16,0.0,0.13757,0.0001,15.29288]
[1777807053618,31.82,78516.16,0.0,0.13757,0.0001,15.29288]
[1777807053634,31.82,78516.16,0.0,0.13757,0.0001,15.29288]
[1777807059069,31.82,78514.73,0.0,0.13744,0.0001,15.28265]
[1777807060222,31.82,78514.73,0.0,0.13745,0.0001,15.28308]
[1777807060252,31.82,78514.73,0.0,0.13745,0.0001,15.28308]
[1777807061400,31.82,78514.73,0.0,0.13745,0.0001,15.2835]
[1777807063353,31.82,78514.73,0.0,0.13746,0.0001,15.28392]
[1777807063397,31.82,78514.73,0.0,0.13746,0.0001,15.28392]
[1777807063411,31.82,78514.73,0.0,0.13746,0.0001,15.28392]
[1777807069282,31.83,78515.28,0.0,0.13756,0.0001,15.2915]
[1777807074316,31.83,78515.23,0.0,0.13758,0.0001,15.29314]
[1777807081669,31.83,78513.63,0.0,0.13746,0.0001,15.28406]
[1777807089421,31.84,78513.89,0.0,0.13752,0.0001,15.28884]
[1777807097906,31.84,78514.19,0.0,0.13756,0.0001,15.29194]
[1777807099939,31.84,78514.19,0.0,0.13759,0.0001,15.29425]
[1777807099950,31.85,78513.92,0.0,0.13758,0.0001,15.29292]
[1777807106563,31.85,78513.65,0.0,0.13759,0.0001,15.29346]
[1777807109748,31.85,78515.87,0.0,0.13782,0.0001,15.31134]
[1777807109772,31.85,78515.87,0.0,0.13782,0.0001,15.31134]
[1777807110096,31.85,78517.35,0.0,0.13797,0.0001,15.32313]
[1777807116628,31.86,78514.58,0.0,0.13769,0.0001,15.29998]
[1777807120357,31.86,78514.94,0.0,0.13774,0.0001,15.30382]
[1777807120398,31.86,78514.94,0.0,0.13774,0.0001,15.30382]
[1777807120909,31.86,78512.75,0.0,0.13753,0.0001,15.28701]
[1777807126460,31.86,78511.02,0.0,0.13736,0.0001,15.27429]
[1777807126667,31.86,78511.02,0.0,0.13736,0.0001,15.27429]
[1777807132557,31.86,78508.99,0.0,0.13717,0.0001,15.25928]
[1777807132576,31.86,78508.99,0.0,0.13717,0.0001,15.25928]
[1777807132740,31.86,78508.99,0.0,0.13718,0.0001,15.25955]
[1777807138939,31.86,78507.53,0.0,0.13704,0.0001,15.24869]
[1777807140515,31.86,78507.26,0.0,0.13701,0.0001,15.24701]
[1777807141503,31.86,78507.26,0.0,0.13702,0.0001,15.24728]
[1777807141549,31.86,78507.26,0.0,0.13702,0.0001,15.24728]
[1777807141567,31.86,78507.26,0.0,0.13702,0.0001,15.24728]
[1777807141629,31.86,78507.1,0.0,0.137,0.0001,15.24618]
[1777807147848,31.86,78507.1,0.0,0.13702,0.0001,15.24709]
[1777807148648,31.86,78507.1,0.0,0.13702,0.0001,15.24709]
[1777807148743,31.86,78505.74,0.0,0.13688,0.0001,15.23659]
[1777807157914,31.87,78505.74,0.0,0.1369,0.0001,15.23783]
[1777807167985,31.87,78503.73,0.0,0.13672,0.0001,15.22357]
[1777807174030,31.87,78501.99,0.0,0.13652,0.0001,15.20667]
[1777807180071,31.87,78501.68,0.0,0.1365,0.0001,15.20505]
[1777807185108,31.87,78501.05,0.0,0.13645,0.0001,15.20081]
[1777807189206,31.87,78501.41,0.0,0.13649,0.0001,15.20421]
[1777807189214,31.87,78501.41,0.0,0.13649,0.0001,15.20421]
[1777807189279,31.87,78501.32,0.0,0.13648,0.0001,15.20352]
[1777807198040,31.87,78501.21,0.0,0.13648,0.0001,15.20303]
[1777807203196,31.88,78498.62,0.0,0.13624,0.0001,15.18415]
[1777807208269,31.88,78498.02,0.0,0.13619,0.0001,15.18059]
[1777807214374,31.88,78491.58,0.0,0.13557,0.0001,15.1318]
[1777807220355,31.88,78491.35,0.0,0.13557,0.0001,15.1318]
[1777807225390,31.88,78492.37,0.0,0.13568,0.0001,15.14074]
[1777807230424,31.89,78493.54,0.0,0.13581,0.0001,15.15079]
[1777807235459,31.89,78493.71,0.0,0.13581,0.0001,15.14896]
[1777807239758,31.89,78495.14,0.0,0.13596,0.0001,15.16055]
[1777807239802,31.89,78495.14,0.0,0.13596,0.0001,15.16055]
[1777807239923,31.89,78495.35,0.0,0.13598,0.0001,15.16253]
[1777807245932,31.89,78495.23,0.0,0.13598,0.0001,15.16213]
[1777807252862,31.89,78495.04,0.0,0.13598,0.0001,15.16231]
[1777807259073,31.89,78495.04,0.0,0.13599,0.0001,15.16267]
[1777807260182,31.89,78496.47,0.0,0.13614,0.0001,15.1744]
[1777807260635,31.89,78496.47,0.0,0.13614,0.0001,15.17474]
[1777807268692,31.9,78496.66,0.0,0.13618,0.0001,15.17751]
[1777807273729,31.9,78497.09,0.0,0.13623,0.0001,15.18144]
[1777807278442,31.9,78497.88,0.0,0.13632,0.0001,15.18828]
[1777807279271,31.9,78497.88,0.0,0.13632,0.0001,15.18857]
[1777807286035,31.9,78497.88,0.0,0.13633,0.0001,15.189]
[1777807291853,31.9,78498.08,0.0,0.13633,0.0001,15.18769]
[1777807297356,31.9,78498.47,0.0,0.13638,0.0001,15.19126]
[1777807302929,31.91,78499.07,0.0,0.13645,0.0001,15.19683]
[1777807307964,31.91,78498.81,0.0,0.13643,0.0001,15.19548]
[1777807313014,31.91,78499.29,0.0,0.13649,0.0001,15.1998]
[1777807314242,31.91,78499.29,0.0,0.13649,0.0001,15.19992]
[1777807314267,31.91,78499.29,0.0,0.13649,0.0001,15.19992]
[1777807314283,31.91,78499.29,0.0,0.13649,0.0001,15.19992]
[1777807315009,31.91,78499.29,0.0,0.13649,0.0001,15.19992]
[1777807315036,31.91,78499.29,0.0,0.13649,0.0001,15.19992]
[1777807316961,31.91,78499.48,0.0,0.13651,0.0001,15.20151]
[1777807324076,31.91,78499.56,0.0,0.13653,0.0001,15.20318]
[1777807329112,31.91,78497.39,0.0,0.13632,0.0001,15.18703]
[1777807330841,31.91,78496.96,0.0,0.13629,0.0001,15.18396]
[1777807330886,31.91,78496.96,0.0,0.13629,0.0001,15.18396]
[1777807330897,31.91,78496.96,0.0,0.13629,0.0001,15.18396]
[1777807338174,31.91,78495.16,0.0,0.13612,0.0001,15.17093]
[1777807343210,31.91,78493.9,0.0,0.136,0.0001,15.16193]
[1777807353562,31.92,78491.82,0.0,0.13578,0.0001,15.14289]
[1777807362342,31.92,78489.6,0.0,0.13558,0.0001,15.12691]
[1777807367378,31.92,78488.49,0.0,0.13548,0.0001,15.119]
[1777807369078,31.92,78488.49,0.0,0.13548,0.0001,15.119]
[1777807369105,31.92,78488.49,0.0,0.13548,0.0001,15.119]
[1777807369706,31.92,78490.72,0.0,0.1357,0.0001,15.13642]
[1777807380249,31.92,78491.63,0.0,0.1358,0.0001,15.14386]
[1777807380292,31.92,78491.63,0.0,0.1358,0.0001,15.14386]
[1777807380309,31.92,78491.63,0.0,0.1358,0.0001,15.14386]
[1777807381036,31.92,78491.63,0.0,0.1358,0.0001,15.14386]
[1777807381069,31.92,78491.63,0.0,0.1358,0.0001,15.14386]
[1777807381885,31.92,78494.03,0.0,0.13604,0.0001,15.16317]
[1777807387527,31.92,78495.5,0.0,0.1362,0.0001,15.17511]
[1777807393842,31.92,78495.71,0.0,0.13623,0.0001,15.17731]
[1777807399135,31.92,78495.71,0.0,0.13623,0.0001,15.17769]
[1777807408140,31.92,78497.72,0.0,0.13644,0.0001,15.19385]
[1777807413982,31.93,78498.22,0.0,0.13647,0.0001,15.19443]
[1777807419910,31.93,78499.02,0.0,0.13655,0.0001,15.20085]
[1777807426798,31.93,78499.82,0.0,0.13664,0.0001,15.20765]
[1777807434122,31.93,78499.94,0.0,0.13666,0.0001,15.20908]
[1777807439889,31.93,78500.0,0.0,0.13667,0.0001,15.20984]
[1777807444924,31.93,78499.98,0.0,0.13667,0.0001,15.21004]
[1777807449958,31.93,78500.04,0.0,0.13668,0.0001,15.21078]
[1777807454993,31.93,78499.96,0.0,0.13667,0.0001,15.21045]
[1777807460029,31.93,78499.99,0.0,0.13668,0.0001,15.21098]
[1777807462281,31.93,78499.98,0.0,0.13668,0.0001,15.21096]
[1777807462317,31.93,78499.98,0.0,0.13668,0.0001,15.21096]
[1777807463050,31.93,78500.0,0.0,0.13668,0.0001,15.21122]
[1777807464335,31.93,78500.0,0.0,0.13668,0.0001,15.21122]
[1777807464353,31.93,78499.86,0.0,0.13667,0.0001,15.2102]
[1777807465065,31.93,78499.86,0.0,0.13667,0.0001,15.21026]
[1777807465884,31.93,78499.86,0.0,0.13667,0.0001,15.21026]
[1777807465916,31.93,78499.86,0.0,0.13667,0.0001,15.21026]
[1777807466072,31.93,78500.04,0.0,0.13669,0.0001,15.2117]
[1777807466551,31.93,78500.04,0.0,0.13669,0.0001,15.2117]
[1777807466572,31.93,78500.04,0.0,0.13669,0.0001,15.2117]
[1777807467079,31.93,78499.79,0.0,0.13667,0.0001,15.20983]
[1777807468011,31.93,78499.79,0.0,0.13667,0.0001,15.20983]
[1777807468048,31.93,78499.79,0.0,0.13667,0.0001,15.20983]
[1777807468091,31.93,78500.13,0.0,0.1367,0.0001,15.21251]
[1777807469293,31.93,78500.13,0.0,0.1367,0.0001,15.21251]
[1777807469316,31.93,78500.13,0.0,0.1367,0.0001,15.21251]
[1777807470126,31.93,78500.13,0.0,0.1367,0.0001,15.21251]
[1777807470153,31.93,78500.13,0.0,0.1367,0.0001,15.21251]
[1777807471505,31.93,78499.95,0.0,0.13666,0.0001,15.20716]
[1777807471538,31.93,78499.95,0.0,0.13666,0.0001,15.20716]
[1777807472316,31.93,78499.95,0.0,0.13666,0.0001,15.20716]
[1777807472337,31.93,78499.95,0.0,0.13666,0.0001,15.20716]
[1777807481182,31.93,78500.0,0.0,0.13667,0.0001,15.20812]
[1777807486218,31.93,78500.02,0.0,0.13667,0.0001,15.20857]
[1777807489044,31.93,78500.02,0.0,0.13667,0.0001,15.20857]
[1777807489603,31.93,78499.99,0.0,0.13667,0.0001,15.20851]
[1777807491132,31.93,78499.99,0.0,0.13667,0.0001,15.20862]
[1777807496288,31.93,78499.39,0.0,0.13662,0.0001,15.20431]
[1777807501323,31.94,78500.23,0.0,0.13671,0.0001,15.21109]
[1777807506486,31.94,78500.26,0.0,0.13671,0.0001,15.21157]
[1777807506527,31.94,78500.26,0.0,0.13671,0.0001,15.21157]
[1777807507365,31.94,78500.1,0.0,0.1367,0.0001,15.21046]
[1777807512399,31.94,78503.3,0.0,0.13702,0.0001,15.23542]
[1777807517487,31.94,78509.89,0.0,0.13767,0.0001,15.2863]
[1777807523477,31.94,78511.7,0.0,0.13785,0.0001,15.3]
[1777807528513,31.94,78508.67,0.0,0.13754,0.0001,15.2764]
[1777807533547,31.94,78507.28,0.0,0.13738,0.0001,15.26141]
[1777807539471,31.94,78502.15,0.0,0.13687,0.0001,15.22191]
[1777807540337,31.94,78502.15,0.0,0.13687,0.0001,15.22191]
[1777807540439,31.94,78502.22,0.0,0.13688,0.0001,15.22251]
[1777807542493,31.94,78502.22,0.0,0.13688,0.0001,15.22251]
[1777807544407,31.94,78502.22,0.0,0.13688,0.0001,15.22256]
[1777807544508,31.94,78502.22,0.0,0.13688,0.0001,15.22262]
[1777807550667,31.94,78501.88,0.0,0.13685,0.0001,15.22016]
[1777807555702,31.94,78501.43,0.0,0.1368,0.0001,15.21695]
[1777807560736,31.94,78504.17,0.0,0.13708,0.0001,15.23831]
[1777807566778,31.94,78506.07,0.0,0.13727,0.0001,15.25327]
[1777807571814,31.94,78509.4,0.0,0.1376,0.0001,15.27921]
[1777807578245,31.94,78508.52,0.0,0.13752,0.0001,15.27263]
[1777807583897,31.94,78508.2,0.0,0.13749,0.0001,15.27046]
[1777807589940,31.94,78508.69,0.0,0.13754,0.0001,15.27452]
[1777807595242,31.94,78511.07,0.0,0.13775,0.0001,15.28904]
[1777807605312,31.94,78512.56,0.0,0.13791,0.0001,15.30108]
[1777807615382,31.94,78511.95,0.0,0.13786,0.0001,15.29731]
[1777807615936,31.94,78511.95,0.0,0.13786,0.0001,15.29731]
[1777807615965,31.94,78511.95,0.0,0.13786,0.0001,15.29731]
[1777807616188,31.94,78511.95,0.0,0.13786,0.0001,15.29731]
[1777807616229,31.94,78511.95,0.0,0.13786,0.0001,15.29731]
[1777807623172,31.94,78512.55,0.0,0.13793,0.0001,15.30279]
[1777807628207,31.94,78514.48,0.0,0.13813,0.0001,15.3182]
[1777807635522,31.95,78519.16,0.0,0.1386,0.0001,15.35475]
[1777807641298,31.95,78518.18,0.0,0.13851,0.0001,15.34753]
[1777807646611,31.95,78518.09,0.0,0.1385,0.0001,15.34709]
[1777807652374,31.95,78517.21,0.0,0.13839,0.0001,15.33663]
[1777807658419,31.95,78517.54,0.0,0.13843,0.0001,15.3397]
[1777807663452,31.95,78517.77,0.0,0.13846,0.0001,15.34176]
[1777807668487,31.95,78517.6,0.0,0.13845,0.0001,15.34081]
[1777807669473,31.95,78517.6,0.0,0.13845,0.0001,15.34081]
[1777807669512,31.95,78517.6,0.0,0.13845,0.0001,15.34081]
[1777807669519,31.95,78517.6,0.0,0.13845,0.0001,15.34081]
[1777807674528,31.95,78518.01,0.0,0.13849,0.0001,15.34441]
[1777807676323,31.95,78517.87,0.0,0.13848,0.0001,15.34341]
[1777807676357,31.95,78517.87,0.0,0.13848,0.0001,15.34341]
[1777807676386,31.95,78517.87,0.0,0.13848,0.0001,15.34341]
[1777807679150,31.95,78517.52,0.0,0.13845,0.0001,15.34093]
[1777807679184,31.95,78517.52,0.0,0.13845,0.0001,15.34093]
[1777807679564,31.95,78517.9,0.0,0.13849,0.0001,15.34394]
[1777807685874,31.95,78517.95,0.0,0.1385,0.0001,15.34477]
[1777807687496,31.95,78517.95,0.0,0.1385,0.0001,15.34477]
[1777807687541,31.95,78517.95,0.0,0.1385,0.0001,15.34477]
[1777807687554,31.95,78518.19,0.0,0.13852,0.0001,15.34677]
[1777807688905,31.95,78518.19,0.0,0.13852,0.0001,15.34677]
[1777807688930,31.95,78518.19,0.0,0.13852,0.0001,15.34677]
[1777807689447,31.95,78518.19,0.0,0.13852,0.0001,15.34677]
[1777807689489,31.95,78518.19,0.0,0.13852,0.0001,15.34677]
[1777807695944,31.95,78518.02,0.0,0.13852,0.0001,15.34606]
[1777807702235,31.95,78518.02,0.0,0.13852,0.0001,15.34635]
[1777807702255,31.95,78518.02,0.0,0.13852,0.0001,15.34635]
[1777807702324,31.95,78518.28,0.0,0.13855,0.0001,15.34857]
[1777807704410,31.95,78518.28,0.0,0.13855,0.0001,15.34857]
[1777807704449,31.95,78518.28,0.0,0.13855,0.0001,15.34857]
[1777807704550,31.95,78518.39,0.0,0.13856,0.0001,15.34956]
[1777807711788,31.95,78518.09,0.0,0.13851,0.0001,15.34359]
[1777807717830,31.96,78515.02,0.0,0.13821,0.0001,15.32032]
[1777807726161,31.96,78513.88,0.0,0.1381,0.0001,15.31207]
[1777807733942,31.96,78510.8,0.0,0.1378,0.0001,15.28886]
[1777807745017,31.96,78509.73,0.0,0.1377,0.0001,15.28128]
[1777807751060,31.96,78507.83,0.0,0.13752,0.0001,15.26701]
[1777807752239,31.96,78507.83,0.0,0.13752,0.0001,15.26701]
[1777807752259,31.96,78507.83,0.0,0.13752,0.0001,15.26701]
[1777807752340,31.96,78506.49,0.0,0.13739,0.0001,15.25683]
[1777807753197,31.96,78506.49,0.0,0.13739,0.0001,15.25683]
[1777807753231,31.96,78506.49,0.0,0.13739,0.0001,15.25683]
[1777807753569,31.96,78506.49,0.0,0.13739,0.0001,15.25683]
[1777807753590,31.96,78506.49,0.0,0.13739,0.0001,15.25683]
[1777807753297,31.96,78506.49,0.0,0.13739,0.0001,15.25689]
[1777807753670,31.96,78506.49,0.0,0.13739,0.0001,15.25689]
[1777807755050,31.96,78506.49,0.0,0.13739,0.0001,15.25689]
[1777807755088,31.96,78506.49,0.0,0.13739,0.0001,15.25689]
[1777807755151,31.96,78506.49,0.0,0.13739,0.0001,15.25696]
[1777807755825,31.96,78506.49,0.0,0.13739,0.0001,15.25696]
[1777807755849,31.96,78506.49,0.0,0.13739,0.0001,15.25696]
[1777807756371,31.96,78506.49,0.0,0.13739,0.0001,15.25709]
[1777807761820,31.96,78506.49,0.0,0.1374,0.0001,15.25722]
[1777807761921,31.96,78505.82,0.0,0.13733,0.0001,15.25226]
[1777807767173,31.96,78503.65,0.0,0.13712,0.0001,15.23587]
[1777807769965,31.96,78504.68,0.0,0.13722,0.0001,15.24396]
[1777807770194,31.96,78504.64,0.0,0.13722,0.0001,15.24372]
[1777807775230,31.96,78506.89,0.0,0.13742,0.0001,15.25719]
[1777807780269,31.96,78507.27,0.0,0.13746,0.0001,15.26037]
[1777807785303,31.96,78507.77,0.0,0.13751,0.0001,15.26443]
[1777807788239,31.96,78507.65,0.0,0.1375,0.0001,15.26358]
[1777807788340,31.96,78507.65,0.0,0.1375,0.0001,15.26362]
[1777807793358,31.96,78508.1,0.0,0.13755,0.0001,15.26728]
[1777807799401,31.96,78508.16,0.0,0.13756,0.0001,15.26798]
[1777807804436,31.96,78511.39,0.0,0.13788,0.0001,15.29303]
[1777807809471,31.96,78510.88,0.0,0.13783,0.0001,15.28912]
[1777807809515,31.96,78510.88,0.0,0.13783,0.0001,15.28912]
[1777807809575,31.96,78509.59,0.0,0.1377,0.0001,15.27919]
[1777807815513,31.96,78508.5,0.0,0.13759,0.0001,15.27088]
[1777807820548,31.96,78508.54,0.0,0.1376,0.0001,15.27128]
[1777807826554,31.96,78508.85,0.0,0.13763,0.0001,15.27373]
[1777807832632,31.96,78510.93,0.0,0.13781,0.0001,15.28593]
[1777807838677,31.96,78514.19,0.0,0.13814,0.0001,15.3112]
[1777807845986,31.96,78514.19,0.0,0.13814,0.0001,15.3112]
[1777807851769,31.97,78515.51,0.0,0.13827,0.0001,15.32163]
[1777807857083,31.97,78515.84,0.0,0.13831,0.0001,15.32429]
[1777807863021,31.97,78516.02,0.0,0.13833,0.0001,15.32577]
[1777807868888,31.97,78516.48,0.0,0.13837,0.0001,15.32952]
[1777807875625,31.97,78516.75,0.0,0.1384,0.0001,15.33167]
[1777807887291,31.97,78518.02,0.0,0.13853,0.0001,15.34176]
[1777807894064,31.97,78518.05,0.0,0.13851,0.0001,15.33797]
[1777807899100,31.97,78518.05,0.0,0.13851,0.0001,15.33807]
[1777807903126,31.97,78518.1,0.0,0.13851,0.0001,15.33852]
[1777807903173,31.97,78518.1,0.0,0.13851,0.0001,15.33852]
[1777807903192,31.97,78518.1,0.0,0.13851,0.0001,15.33852]
[1777807908026,31.97,78514.0,0.0,0.13811,0.0001,15.30706]
[1777807908072,31.97,78514.0,0.0,0.13811,0.0001,15.30706]
[1777807909344,31.97,78513.67,0.0,0.13808,0.0001,15.30452]
[1777807909381,31.97,78513.67,0.0,0.13808,0.0001,15.30452]
[1777807917503,31.97,78513.22,0.0,0.13803,0.0001,15.30134]
[1777807924275,31.97,78510.94,0.0,0.13781,0.0001,15.28394]
[1777807928868,31.97,78511.74,0.0,0.13789,0.0001,15.29022]
[1777807928907,31.97,78511.74,0.0,0.13789,0.0001,15.29022]
[1777807930370,31.97,78513.34,0.0,0.13805,0.0001,15.30257]
[1777807936359,31.97,78511.54,0.0,0.13787,0.0001,15.28857]
[1777807941395,31.97,78510.94,0.0,0.13781,0.0001,15.28386]
[1777807946442,31.97,78510.11,0.0,0.13773,0.0001,15.27738]
[1777807947387,31.97,78510.11,0.0,0.13773,0.0001,15.27738]
[1777807947498,31.97,78524.4,0.0,0.13915,0.0001,15.38751]
[1777807953494,31.97,78528.1,0.0,0.13948,0.0001,15.41103]
[1777807954366,31.97,78528.1,0.0,0.13948,0.0001,15.41103]
[1777807954693,31.97,78528.1,0.0,0.13948,0.0001,15.41103]
[1777807962467,31.96,78528.16,0.0,0.13946,0.0001,15.41006]
[1777807962554,31.96,78528.81,0.0,0.13952,0.0001,15.41486]
[1777807967853,31.96,78525.63,0.0,0.13919,0.0001,15.38928]
[1777807973632,31.96,78524.08,0.0,0.13902,0.0001,15.37617]
[1777807978668,31.96,78523.62,0.0,0.13897,0.0001,15.37213]
[1777807980140,31.96,78523.52,0.0,0.13896,0.0001,15.37129]
[1777807980161,31.96,78523.52,0.0,0.13896,0.0001,15.37129]
[1777807980681,31.96,78523.22,0.0,0.13893,0.0001,15.3689]
[1777807986723,31.96,78522.47,0.0,0.13885,0.0001,15.36274]
[1777807988726,31.96,78521.75,0.0,0.13878,0.0001,15.35713]
[1777807988769,31.96,78521.75,0.0,0.13878,0.0001,15.35713]
[1777807988827,31.96,78521.31,0.0,0.13873,0.0001,15.35368]
[1777807994779,31.96,78520.09,0.0,0.13861,0.0001,15.34396]
[1777807996381,31.96,78519.68,0.0,0.13856,0.0001,15.34075]
[1777807996406,31.96,78519.68,0.0,0.13856,0.0001,15.34075]
[1777807996793,31.96,78519.45,0.0,0.13854,0.0001,15.33894]
[1777808003842,31.96,78518.13,0.0,0.1384,0.0001,15.32789]
[1777808008877,31.95,78518.13,0.0,0.13839,0.0001,15.32721]
[1777808015875,31.95,78517.65,0.0,0.1383,0.0001,15.31884]
[1777808015914,31.95,78517.19,0.0,0.13825,0.0001,15.31503]
[1777808015976,31.95,78517.55,0.0,0.13829,0.0001,15.31768]
[1777808021474,31.95,78517.55,0.0,0.13829,0.0001,15.31742]
[1777808021496,31.95,78517.55,0.0,0.13829,0.0001,15.31742]
[1777808021596,31.95,78517.55,0.0,0.13828,0.0001,15.3169]
[1777808028279,31.95,78516.4,0.0,0.13815,0.0001,15.30728]
[1777808037109,31.95,78516.33,0.0,0.13813,0.0001,15.30569]
[1777808040714,31.95,78515.56,0.0,0.13805,0.0001,15.29953]
[1777808040736,31.95,78515.56,0.0,0.13805,0.0001,15.29953]
[1777808040815,31.95,78515.45,0.0,0.13804,0.0001,15.29846]
[1777808046172,31.95,78515.28,0.0,0.13802,0.0001,15.29661]
[1777808051207,31.95,78515.59,0.0,0.13804,0.0001,15.29845]
[1777808057250,31.94,78515.66,0.0,0.13804,0.0001,15.29831]
[1777808062285,31.94,78516.4,0.0,0.1381,0.0001,15.30341]
[1777808067320,31.94,78516.38,0.0,0.13809,0.0001,15.30265]
[1777808072864,31.94,78515.99,0.0,0.13802,0.0001,15.29504]
[1777808072921,31.94,78529.48,0.0,0.13936,0.0001,15.39894]
[1777808073307,31.94,78529.48,0.0,0.13936,0.0001,15.39894]
[1777808073332,31.94,78529.48,0.0,0.13936,0.0001,15.39894]
[1777808073874,31.94,78535.16,0.0,0.13993,0.0001,15.4428]
[1777808078891,31.94,78528.43,0.0,0.13926,0.0001,15.39091]
[1777808079528,31.94,78528.96,0.0,0.13931,0.0001,15.39508]
[1777808079550,31.94,78528.96,0.0,0.13931,0.0001,15.39508]
[1777808079593,31.94,78529.64,0.0,0.13938,0.0001,15.40041]
[1777808081008,31.94,78529.64,0.0,0.13938,0.0001,15.40041]
[1777808081042,31.94,78529.64,0.0,0.13938,0.0001,15.40041]
[1777808081418,31.94,78530.23,0.0,0.13944,0.0001,15.40504]
[1777808084449,31.94,78531.59,0.0,0.13958,0.0001,15.41567]
[1777808084487,31.94,78531.59,0.0,0.13958,0.0001,15.41567]
[1777808084541,31.94,78532.68,0.0,0.13969,0.0001,15.4242]
[1777808088118,31.94,78533.4,0.0,0.13976,0.0001,15.42988]
[1777808088147,31.94,78533.4,0.0,0.13976,0.0001,15.42988]
[1777808088874,31.94,78533.4,0.0,0.13976,0.0001,15.42988]
[1777808088924,31.94,78533.4,0.0,0.13976,0.0001,15.42988]
[1777808090710,31.94,78535.06,0.0,0.13993,0.0001,15.4428]
[1777808090935,31.94,78535.06,0.0,0.13993,0.0001,15.4428]
[1777808090988,31.94,78534.88,0.0,0.13991,0.0001,15.44149]
[1777808091952,31.94,78545.31,0.0,0.14097,0.0001,15.52228]
[1777808093174,31.94,78550.62,0.0,0.1415,0.0001,15.56333]
[1777808094973,31.94,78550.62,0.0,0.1415,0.0001,15.56333]
[1777808094987,31.94,78550.62,0.0,0.1415,0.0001,15.56333]
[1777808095525,31.94,78551.46,0.0,0.14159,0.0001,15.56984]
[1777808096464,31.94,78551.46,0.0,0.14159,0.0001,15.56984]
[1777808096565,31.94,78551.93,0.0,0.14163,0.0001,15.57306]
[1777808101566,31.94,78546.9,0.0,0.14109,0.0001,15.53203]
[1777808107611,31.93,78548.15,0.0,0.14118,0.0001,15.53915]
[1777808112646,31.93,78550.96,0.0,0.14144,0.0001,15.55915]
[1777808117681,31.93,78552.42,0.0,0.14157,0.0001,15.56868]
[1777808122715,31.93,78556.45,0.0,0.14195,0.0001,15.59798]
[1777808127588,31.92,78559.01,0.0,0.14219,0.0001,15.61622]
[1777808127790,31.92,78559.01,0.0,0.14219,0.0001,15.61622]
[1777808127927,31.92,78559.01,0.0,0.14219,0.0001,15.61622]
[1777808128023,31.92,78563.18,0.0,0.14261,0.0001,15.64796]
[1777808129771,31.92,78569.87,0.0,0.14329,0.0001,15.69979]
[1777808129811,31.92,78571.74,0.0,0.14348,0.0001,15.71439]
[1777808130736,31.92,78571.74,0.0,0.14348,0.0001,15.71439]
[1777808133685,31.92,78572.49,0.0,0.14353,0.0001,15.71615]
[1777808133742,31.92,78572.49,0.0,0.14353,0.0001,15.71615]
[1777808133812,31.92,78584.74,0.0,0.14478,0.0001,15.81112]
[1777808134241,31.92,78584.74,0.0,0.14478,0.0001,15.81112]
[1777808134904,31.92,78594.29,0.0,0.14577,0.0001,15.88516]
[1777808135345,31.92,78594.29,0.0,0.14577,0.0001,15.88516]
[1777808135466,31.92,78594.29,0.0,0.14577,0.0001,15.88516]
[1777808135484,31.92,78594.29,0.0,0.14577,0.0001,15.88516]
[1777808135860,31.92,78595.32,0.0,0.14587,0.0001,15.89316]
[1777808137176,31.92,78595.32,0.0,0.14587,0.0001,15.89296]
[1777808142209,31.92,78587.08,0.0,0.14501,0.0001,15.82805]
[1777808146931,31.92,78581.32,0.0,0.14441,0.0001,15.78275]
[1777808146977,31.92,78581.32,0.0,0.14441,0.0001,15.78275]
[1777808146990,31.92,78581.11,0.0,0.14438,0.0001,15.781]
[1777808147615,31.92,78581.11,0.0,0.14438,0.0001,15.781]
[1777808147658,31.92,78581.11,0.0,0.14438,0.0001,15.781]
[1777808147894,31.92,78581.11,0.0,0.14438,0.0001,15.78086]
[1777808148438,31.92,78581.11,0.0,0.14438,0.0001,15.78086]
[1777808148462,31.92,78581.11,0.0,0.14438,0.0001,15.78086]
[1777808149002,31.92,78580.85,0.0,0.14435,0.0001,15.77871]
[1777808150001,31.92,78580.85,0.0,0.14435,0.0001,15.77871]
[1777808150037,31.92,78580.85,0.0,0.14435,0.0001,15.77871]
[1777808150010,31.92,78580.9,0.0,0.14436,0.0001,15.77896]
[1777808150898,31.92,78580.9,0.0,0.14436,0.0001,15.77896]
[1777808150936,31.92,78580.9,0.0,0.14436,0.0001,15.77896]
[1777808150999,31.92,78580.43,0.0,0.14431,0.0001,15.77517]
[1777808156956,31.92,78573.09,0.0,0.14354,0.0001,15.7175]
[1777808160829,31.92,78573.48,0.0,0.14358,0.0001,15.72033]
[1777808160859,31.92,78573.48,0.0,0.14358,0.0001,15.72033]
[1777808160860,31.92,78574.37,0.0,0.14367,0.0001,15.72717]
[1777808161431,31.92,78574.37,0.0,0.14367,0.0001,15.72717]
[1777808161454,31.92,78574.37,0.0,0.14367,0.0001,15.72717]
[1777808162999,31.92,78574.37,0.0,0.14367,0.0001,15.72705]
[1777808168033,31.91,78566.04,0.0,0.14282,0.0001,15.6622]
[1777808173069,31.91,78564.49,0.0,0.14262,0.0001,15.6476]
[1777808178616,31.91,78563.51,0.0,0.1425,0.0001,15.63835]
[1777808184145,31.91,78562.63,0.0,0.1424,0.0001,15.63094]
[1777808189418,31.91,78561.71,0.0,0.14231,0.0001,15.6238]
[1777808195222,31.91,78561.21,0.0,0.14224,0.0001,15.61628]
[1777808201264,31.91,78560.77,0.0,0.1422,0.0001,15.61383]
[1777808205188,31.91,78560.43,0.0,0.1422,0.0001,15.61315]
[1777808205293,31.91,78560.4,0.0,0.1422,0.0001,15.61309]
[1777808211059,31.91,78559.75,0.0,0.14214,0.0001,15.60873]
[1777808213526,31.91,78559.68,0.0,0.14214,0.0001,15.60889]
[1777808213627,31.91,78554.56,0.0,0.14162,0.0001,15.56925]
[1777808215334,31.92,78554.56,0.0,0.14162,0.0001,15.56942]
[1777808216092,31.92,78554.56,0.0,0.14162,0.0001,15.56942]
[1777808215363,31.92,78553.72,0.0,0.14155,0.0001,15.56386]
[1777808216758,31.92,78553.72,0.0,0.14155,0.0001,15.56386]
[1777808218928,31.92,78552.84,0.0,0.14149,0.0001,15.55919]
[1777808218987,31.92,78553.43,0.0,0.14158,0.0001,15.56588]
[1777808227923,31.93,78554.1,0.0,0.1417,0.0001,15.57492]
[1777808228937,31.94,78554.15,0.0,0.14176,0.0001,15.57971]
[1777808229304,31.94,78555.39,0.0,0.1419,0.0001,15.59014]
[1777808229701,31.94,78555.27,0.0,0.14189,0.0001,15.58921]
[1777808235502,31.92,78555.57,0.0,0.14179,0.0001,15.58221]
[1777808239450,31.92,78557.02,0.0,0.14188,0.0001,15.58904]
[1777808239770,31.92,78557.02,0.0,0.14188,0.0001,15.58913]
[1777808242145,31.92,78557.02,0.0,0.14188,0.0001,15.58913]
[1777808242174,31.92,78557.02,0.0,0.14188,0.0001,15.58922]
[1777808242552,31.92,78555.22,0.0,0.1417,0.0001,15.57537]
[1777808247588,31.92,78553.47,0.0,0.14153,0.0001,15.5624]
[1777808252623,31.92,78554.27,0.0,0.14159,0.0001,15.56512]
[1777808258817,31.92,78554.74,0.0,0.14165,0.0001,15.56915]
[1777808259114,31.92,78554.74,0.0,0.14165,0.0001,15.56915]
[1777808259908,31.92,78555.24,0.0,0.1417,0.0001,15.57355]
[1777808259913,31.92,78555.24,0.0,0.1417,0.0001,15.57355]
[1777808260008,31.92,78555.22,0.0,0.1417,0.0001,15.57353]
[1777808267905,31.92,78555.34,0.0,0.14171,0.0001,15.57384]
[1777808268010,31.92,78555.34,0.0,0.14171,0.0001,15.57384]
[1777808268111,31.92,78555.5,0.0,0.14171,0.0001,15.57447]
[1777808273769,31.92,78556.15,0.0,0.14179,0.0001,15.58002]
[1777808280054,31.92,78557.57,0.0,0.14194,0.0001,15.59177]
[1777808280326,31.92,78557.57,0.0,0.14194,0.0001,15.59177]
[1777808280352,31.92,78557.57,0.0,0.14194,0.0001,15.59177]
[1777808280369,31.92,78557.57,0.0,0.14194,0.0001,15.59177]
[1777808285853,31.92,78557.5,0.0,0.14194,0.0001,15.59195]
[1777808289039,31.92,78556.57,0.0,0.14185,0.0001,15.585]
[1777808290356,31.92,78556.92,0.0,0.14189,0.0001,15.58797]
[1777808291032,31.92,78556.92,0.0,0.14189,0.0001,15.58797]
[1777808291065,31.92,78556.92,0.0,0.14189,0.0001,15.58797]
[1777808291131,31.92,78557.55,0.0,0.14195,0.0001,15.59269]
[1777808292374,31.92,78557.55,0.0,0.14195,0.0001,15.59253]
[1777808297589,31.92,78555.61,0.0,0.14175,0.0001,15.57688]
[1777808302457,31.92,78555.59,0.0,0.14174,0.0001,15.57603]
[1777808302501,31.92,78555.59,0.0,0.14174,0.0001,15.57603]
[1777808302507,31.92,78555.59,0.0,0.14174,0.0001,15.57603]
[1777808303282,31.92,78556.15,0.0,0.14179,0.0001,15.58023]
[1777808303476,31.92,78556.15,0.0,0.14179,0.0001,15.58023]
[1777808304562,31.92,78556.15,0.0,0.14179,0.0001,15.57995]
[1777808305570,31.92,78561.75,0.0,0.14235,0.0001,15.6233]
[1777808305616,31.92,78561.75,0.0,0.14235,0.0001,15.6233]
[1777808305996,31.92,78568.08,0.0,0.143,0.0001,15.67228]
[1777808308646,31.92,78566.82,0.0,0.14291,0.0001,15.66575]
[1777808308978,31.92,78566.82,0.0,0.14291,0.0001,15.66575]
[1777808309026,31.92,78566.82,0.0,0.14291,0.0001,15.66575]
[1777808309079,31.93,78562.76,0.0,0.14252,0.0001,15.63596]
[1777808310393,31.93,78562.76,0.0,0.14252,0.0001,15.63613]
[1777808310423,31.93,78562.76,0.0,0.14252,0.0001,15.63613]
[1777808311051,31.93,78560.71,0.0,0.14229,0.0001,15.61632]
[1777808316076,31.94,78566.65,0.0,0.14296,0.0001,15.66732]
[1777808321112,31.94,78565.85,0.0,0.14291,0.0001,15.66312]
[1777808324072,31.94,78563.49,0.0,0.14267,0.0001,15.64514]
[1777808324115,31.94,78563.49,0.0,0.14267,0.0001,15.64514]
[1777808324173,31.94,78563.3,0.0,0.14265,0.0001,15.64383]
[1777808330174,31.94,78563.83,0.0,0.14272,0.0001,15.64884]
[1777808335212,31.94,78563.86,0.0,0.14273,0.0001,15.64987]
[1777808341255,31.95,78563.71,0.0,0.14273,0.0001,15.64954]
[1777808343297,31.95,78563.97,0.0,0.14276,0.0001,15.65169]
[1777808343339,31.95,78563.97,0.0,0.14276,0.0001,15.65169]
[1777808343354,31.95,78563.97,0.0,0.14276,0.0001,15.65169]
[1777808349308,31.95,78561.13,0.0,0.14248,0.0001,15.63078]
[1777808354851,31.95,78561.79,0.0,0.14256,0.0001,15.63649]
[1777808360634,31.95,78561.29,0.0,0.14252,0.0001,15.63359]
[1777808366428,31.95,78560.9,0.0,0.14249,0.0001,15.63142]
[1777808371361,31.95,78555.03,0.0,0.1419,0.0001,15.58658]
[1777808371410,31.95,78555.03,0.0,0.1419,0.0001,15.58658]
[1777808372254,31.95,78552.36,0.0,0.14161,0.0001,15.56215]
[1777808378396,31.95,78551.94,0.0,0.14157,0.0001,15.55942]
[1777808378421,31.95,78551.94,0.0,0.14157,0.0001,15.55942]
[1777808378427,31.95,78551.94,0.0,0.14157,0.0001,15.55952]
[1777808382447,31.96,78547.07,0.0,0.14109,0.0001,15.52232]
[1777808383075,31.96,78547.07,0.0,0.14109,0.0001,15.52232]
[1777808383088,31.96,78547.07,0.0,0.14109,0.0001,15.52232]
[1777808383091,31.96,78547.07,0.0,0.14109,0.0001,15.52232]
[1777808383099,31.96,78547.07,0.0,0.14109,0.0001,15.52232]
[1777808383189,31.96,78546.75,0.0,0.14106,0.0001,15.52]
[1777808383699,31.96,78546.75,0.0,0.14106,0.0001,15.52]
[1777808383719,31.96,78546.75,0.0,0.14106,0.0001,15.52]
[1777808383788,31.96,78546.23,0.0,0.14101,0.0001,15.51598]
[1777808389919,31.96,78546.47,0.0,0.14104,0.0001,15.51834]
[1777808390099,31.96,78546.47,0.0,0.14104,0.0001,15.51834]
[1777808390146,31.96,78546.47,0.0,0.14104,0.0001,15.51834]
[1777808390188,31.96,78546.77,0.0,0.14107,0.0001,15.52097]
[1777808390777,31.96,78546.77,0.0,0.14107,0.0001,15.52097]
[1777808390796,31.96,78546.77,0.0,0.14107,0.0001,15.52097]
[1777808390896,31.96,78546.92,0.0,0.14109,0.0001,15.52228]
[1777808391458,31.96,78546.92,0.0,0.14109,0.0001,15.52228]
[1777808391475,31.96,78546.92,0.0,0.14109,0.0001,15.52228]
[1777808391607,31.96,78546.92,0.0,0.14109,0.0001,15.52228]
[1777808396913,31.96,78547.06,0.0,0.14111,0.0001,15.5238]
[1777808396954,31.96,78547.06,0.0,0.14111,0.0001,15.5238]
[1777808396995,31.96,78547.76,0.0,0.14118,0.0001,15.52963]
[1777808402684,31.96,78549.0,0.0,0.14132,0.0001,15.53989]
[1777808410987,31.96,78551.25,0.0,0.14156,0.0001,15.55847]
[1777808413033,31.96,78551.25,0.0,0.14156,0.0001,15.55847]
[1777808413064,31.96,78551.25,0.0,0.14156,0.0001,15.55847]
[1777808413132,31.96,78551.43,0.0,0.14158,0.0001,15.56012]
[1777808414373,31.96,78551.43,0.0,0.14158,0.0001,15.56012]
[1777808414403,31.96,78551.43,0.0,0.14158,0.0001,15.56012]
[1777808414769,31.96,78551.43,0.0,0.14159,0.0001,15.56025]
[1777808420177,31.96,78553.55,0.0,0.14181,0.0001,15.57714]
[1777808425452,31.97,78554.31,0.0,0.14189,0.0001,15.58374]
[1777808431127,31.97,78554.98,0.0,0.14194,0.0001,15.58565]
[1777808436922,31.97,78556.11,0.0,0.14207,0.0001,15.59512]
[1777808444978,31.97,78556.12,0.0,0.14208,0.0001,15.59615]
[1777808447491,31.97,78556.64,0.0,0.14213,0.0001,15.60017]
[1777808447541,31.97,78556.64,0.0,0.14213,0.0001,15.60017]
[1777808447557,31.97,78556.64,0.0,0.14213,0.0001,15.60017]
[1777808451387,31.97,78557.35,0.0,0.14222,0.0001,15.60635]
[1777808451432,31.97,78557.35,0.0,0.14222,0.0001,15.60635]
[1777808452858,31.97,78557.35,0.0,0.14222,0.0001,15.60647]
[1777808457905,31.97,78567.74,0.0,0.14328,0.0001,15.68736]
[1777808458948,31.97,78567.48,0.0,0.14326,0.0001,15.68544]
[1777808458983,31.97,78567.48,0.0,0.14326,0.0001,15.68544]
[1777808459078,31.97,78567.42,0.0,0.14325,0.0001,15.68508]
[1777808464113,31.97,78568.73,0.0,0.14339,0.0001,15.69548]
[1777808469148,31.97,78568.2,0.0,0.14333,0.0001,15.69138]
[1777808469726,31.97,78568.2,0.0,0.14333,0.0001,15.69138]
[1777808469771,31.97,78568.2,0.0,0.14333,0.0001,15.69138]
[1777808470157,31.97,78571.25,0.0,0.14365,0.0001,15.71512]
[1777808470468,31.97,78571.25,0.0,0.14365,0.0001,15.71512]
[1777808470511,31.97,78571.25,0.0,0.14365,0.0001,15.71512]
[1777808470612,31.97,78571.33,0.0,0.14365,0.0001,15.71574]
[1777808472128,31.97,78571.33,0.0,0.14365,0.0001,15.71574]
[1777808472163,31.97,78571.33,0.0,0.14365,0.0001,15.71574]
[1777808472228,31.97,78570.29,0.0,0.14355,0.0001,15.70789]
[1777808474003,31.97,78569.91,0.0,0.14351,0.0001,15.70504]
[1777808474033,31.97,78569.91,0.0,0.14351,0.0001,15.70504]
[1777808474185,31.97,78568.64,0.0,0.14339,0.0001,15.69532]
[1777808478963,31.97,78567.41,0.0,0.14326,0.0001,15.68604]
[1777808479206,31.97,78567.41,0.0,0.14326,0.0001,15.68604]
[1777808479274,31.97,78566.7,0.0,0.1432,0.0001,15.68091]
[1777808485262,31.97,78566.1,0.0,0.14313,0.0001,15.6756]
[1777808489325,31.97,78565.69,0.0,0.14308,0.0001,15.67197]
[1777808489381,31.97,78564.98,0.0,0.143,0.0001,15.66632]
[1777808495331,31.97,78563.74,0.0,0.14286,0.0001,15.65347]
[1777808500367,31.98,78562.18,0.0,0.14271,0.0001,15.64229]
[1777808505403,31.98,78565.81,0.0,0.14309,0.0001,15.67126]
[1777808510437,31.98,78565.02,0.0,0.14303,0.0001,15.66603]
[1777808515472,31.98,78568.07,0.0,0.14335,0.0001,15.69057]
[1777808520507,31.98,78569.74,0.0,0.14353,0.0001,15.70431]
[1777808525543,31.98,78570.21,0.0,0.14359,0.0001,15.70876]
[1777808530577,31.98,78570.87,0.0,0.14367,0.0001,15.71467]
[1777808535613,31.99,78577.03,0.0,0.14431,0.0001,15.76292]
[1777808540927,31.99,78580.67,0.0,0.14468,0.0001,15.79139]
[1777808542098,31.99,78582.88,0.0,0.14491,0.0001,15.8085]
[1777808542379,31.99,78584.08,0.0,0.14503,0.0001,15.81785]
[1777808542890,31.99,78584.08,0.0,0.14503,0.0001,15.81785]
[1777808543432,31.99,78584.08,0.0,0.14503,0.0001,15.81785]
[1777808543445,31.99,78585.23,0.0,0.14515,0.0001,15.82676]
[1777808543561,31.99,78585.23,0.0,0.14515,0.0001,15.82676]
[1777808543582,31.99,78585.23,0.0,0.14515,0.0001,15.82676]
[1777808544248,31.99,78585.23,0.0,0.14515,0.0001,15.82676]
[1777808544272,31.99,78585.23,0.0,0.14515,0.0001,15.82676]
[1777808545188,31.99,78586.7,0.0,0.1453,0.0001,15.83813]
[1777808545227,31.99,78586.7,0.0,0.1453,0.0001,15.83813]
[1777808545288,31.99,78586.69,0.0,0.1453,0.0001,15.83802]
[1777808551973,31.99,78587.51,0.0,0.14535,0.0001,15.83979]
[1777808557767,31.98,78589.91,0.0,0.14559,0.0001,15.85771]
[1777808562803,31.98,78586.29,0.0,0.1452,0.0001,15.82885]
[1777808567838,31.98,78585.1,0.0,0.14507,0.0001,15.81883]
[1777808572873,31.98,78585.68,0.0,0.14512,0.0001,15.8224]
[1777808577908,31.98,78585.72,0.0,0.14511,0.0001,15.82162]
[1777808579026,31.98,78585.72,0.0,0.14511,0.0001,15.82162]
[1777808579047,31.98,78585.72,0.0,0.14511,0.0001,15.82162]
[1777808579124,31.98,78586.16,0.0,0.14514,0.0001,15.82452]
[1777808581461,31.98,78585.51,0.0,0.14508,0.0001,15.81948]
[1777808581501,31.98,78585.51,0.0,0.14508,0.0001,15.81948]
[1777808581514,31.98,78585.51,0.0,0.14508,0.0001,15.81948]
[1777808582168,31.98,78586.5,0.0,0.14517,0.0001,15.82662]
[1777808582211,31.98,78586.5,0.0,0.14517,0.0001,15.82662]
[1777808582986,31.98,78589.14,0.0,0.14544,0.0001,15.84679]
[1777808583011,31.98,78589.14,0.0,0.14544,0.0001,15.84679]
[1777808585837,31.97,78594.12,0.0,0.14594,0.0001,15.88443]
[1777808585873,31.97,78594.12,0.0,0.14594,0.0001,15.88443]
[1777808587155,31.97,78594.94,0.0,0.14602,0.0001,15.89045]
[1777808593015,31.97,78599.4,0.0,0.14645,0.0001,15.92282]
[1777808598051,31.97,78602.01,0.0,0.1467,0.0001,15.94174]
[1777808601019,31.97,78602.6,0.0,0.14676,0.0001,15.94577]
[1777808601219,31.97,78602.6,0.0,0.14676,0.0001,15.94577]
[1777808601394,31.97,78602.6,0.0,0.14676,0.0001,15.94577]
[1777808601537,31.97,78621.65,0.0,0.14874,0.0001,16.09328]
[1777808602507,31.97,78678.37,0.0,0.15474,0.00011,16.53375]
[1777808602614,31.97,78678.37,0.0,0.15474,0.00011,16.53375]
[1777808602658,31.97,78678.37,0.0,0.15474,0.00011,16.53375]
[1777808603392,31.97,78678.37,0.0,0.15474,0.00011,16.53375]
[1777808603407,31.97,78716.27,0.0,0.15883,0.00011,16.82858]
[1777808603805,31.97,78716.27,0.0,0.15883,0.00011,16.82858]
[1777808603940,31.97,78716.27,0.0,0.15883,0.00011,16.82858]
[1777808604416,31.97,78716.27,0.0,0.15883,0.00011,16.82858]
[1777808604485,31.97,78727.79,0.0,0.1601,0.00011,16.91882]
[1777808604639,31.97,78727.79,0.0,0.1601,0.00011,16.91882]
[1777808605009,31.97,78727.79,0.0,0.1601,0.00011,16.91882]
[1777808605499,31.97,78727.79,0.0,0.1601,0.00011,16.91882]
[1777808605471,31.97,78731.06,0.0,0.16046,0.00011,16.94435]
[1777808605799,31.97,78731.06,0.0,0.16046,0.00011,16.94435]
[1777808606330,31.97,78732.34,0.0,0.1606,0.00011,16.95419]
[1777808607044,31.97,78732.34,0.0,0.1606,0.00011,16.95419]
[1777808607068,31.97,78732.34,0.0,0.1606,0.00011,16.95419]
[1777808607426,31.97,78733.21,0.0,0.16069,0.00011,16.96081]
[1777808607579,31.97,78733.21,0.0,0.16069,0.00011,16.96081]
[1777808608657,31.97,78733.21,0.0,0.16069,0.00011,16.96081]
[1777808610491,31.96,78720.89,0.0,0.15933,0.00011,16.86403]
[1777808611006,31.96,78720.89,0.0,0.15933,0.00011,16.86403]
[1777808611062,31.96,78720.89,0.0,0.15933,0.00011,16.86403]
[1777808611370,31.96,78712.46,0.0,0.15837,0.00011,16.79399]
[1777808612858,31.96,78705.59,0.0,0.15763,0.00011,16.74034]
[1777808613048,31.96,78705.59,0.0,0.15763,0.00011,16.74034]
[1777808613093,31.96,78705.59,0.0,0.15763,0.00011,16.74034]
[1777808613170,31.96,78702.95,0.0,0.15734,0.00011,16.7198]
[1777808615758,31.96,78702.3,0.0,0.15727,0.00011,16.71503]
[1777808615950,31.96,78702.3,0.0,0.15727,0.00011,16.71503]
[1777808616191,31.96,78697.13,0.0,0.15671,0.00011,16.67447]
[1777808617561,31.96,78711.98,0.0,0.15832,0.00011,16.78979]
[1777808618202,31.96,78719.33,0.0,0.15911,0.00011,16.8467]
[1777808618771,31.96,78719.33,0.0,0.15911,0.00011,16.8467]
[1777808618781,31.96,78719.33,0.0,0.15911,0.00011,16.8467]
[1777808619072,31.96,78719.33,0.0,0.15911,0.00011,16.8467]
[1777808619209,31.96,78720.73,0.0,0.15926,0.00011,16.85733]
[1777808620051,31.96,78720.73,0.0,0.15926,0.00011,16.85733]
[1777808620190,31.96,78720.73,0.0,0.15926,0.00011,16.85733]
[1777808622363,31.96,78721.81,0.0,0.15938,0.00011,16.86578]
[1777808622454,31.96,78708.31,0.0,0.15791,0.00011,16.76077]
[1777808622597,31.96,78708.31,0.0,0.15791,0.00011,16.76077]
[1777808622669,31.96,78708.31,0.0,0.15791,0.00011,16.76077]
[1777808622772,31.96,78708.31,0.0,0.15791,0.00011,16.76077]
[1777808622930,31.96,78708.31,0.0,0.15791,0.00011,16.76077]
[1777808622966,31.96,78708.31,0.0,0.15791,0.00011,16.76077]
[1777808623372,31.96,78708.31,0.0,0.15791,0.00011,16.76077]
[1777808623998,31.96,78707.27,0.0,0.1578,0.00011,16.75283]
[1777808624245,31.96,78707.27,0.0,0.1578,0.00011,16.75283]
[1777808628518,31.96,78696.39,0.0,0.15661,0.00011,16.66757]
[1777808629644,31.96,78696.39,0.0,0.15661,0.00011,16.66757]
[1777808630495,31.96,78696.53,0.0,0.15662,0.00011,16.66829]
[1777808631898,31.96,78696.53,0.0,0.15662,0.00011,16.66804]
[1777808632300,31.96,78694.44,0.0,0.15639,0.00011,16.65154]
[1777808637327,31.96,78688.4,0.0,0.15573,0.00011,16.60363]
[1777808640008,31.96,78682.24,0.0,0.15506,0.00011,16.55513]
[1777808640579,31.96,78682.24,0.0,0.15506,0.00011,16.55513]
[1777808641674,31.96,78680.09,0.0,0.15482,0.00011,16.53807]
[1777808642229,31.96,78680.09,0.0,0.15482,0.00011,16.53807]
[1777808642371,31.96,78681.48,0.0,0.15497,0.00011,16.54872]
[1777808644375,31.96,78685.99,0.0,0.15545,0.00011,16.58359]
[1777808644427,31.96,78696.41,0.0,0.15657,0.00011,16.66439]
[1777808645956,31.95,78696.41,0.0,0.15656,0.00011,16.66406]
[1777808646399,31.95,78697.68,0.0,0.15669,0.00011,16.6736]
[1777808651434,31.95,78698.84,0.0,0.15679,0.00011,16.68084]
[1777808656469,31.95,78699.34,0.0,0.15682,0.00011,16.68295]
[1777808658423,31.95,78698.54,0.0,0.15673,0.00011,16.67637]
[1777808658524,31.95,78697.36,0.0,0.1566,0.00011,16.66683]
[1777808661425,31.94,78697.37,0.0,0.15659,0.00011,16.66625]
[1777808661524,31.94,78698.91,0.0,0.15675,0.00011,16.6779]
[1777808666540,31.94,78698.1,0.0,0.15664,0.00011,16.67004]
[1777808671574,31.94,78694.28,0.0,0.15618,0.00011,16.63497]
[1777808673079,31.94,78691.73,0.0,0.15591,0.00011,16.61493]
[1777808673589,31.94,78691.25,0.0,0.15585,0.00011,16.61101]
[1777808676563,31.94,78690.09,0.0,0.15572,0.00011,16.60163]
[1777808676610,31.94,78690.55,0.0,0.15577,0.00011,16.60505]
[1777808680147,31.94,78689.45,0.0,0.15564,0.00011,16.59616]
[1777808680247,31.94,78689.53,0.0,0.15565,0.00011,16.59662]
[1777808685674,31.93,78686.17,0.0,0.15528,0.00011,16.5695]
[1777808690708,31.93,78684.27,0.0,0.15505,0.00011,16.55346]
[1777808695733,31.93,78681.56,0.0,0.15474,0.00011,16.531]
[1777808700861,31.93,78683.19,0.0,0.1549,0.00011,16.54269]
[1777808704618,31.93,78694.23,0.0,0.15608,0.00011,16.62739]
[1777808705590,31.93,78694.23,0.0,0.15608,0.00011,16.62739]
[1777808705659,31.93,78694.23,0.0,0.15608,0.00011,16.62739]
[1777808705814,31.93,78696.13,0.0,0.15627,0.00011,16.64178]
[1777808707591,31.93,78696.13,0.0,0.15627,0.00011,16.64178]
[1777808707594,31.92,78693.43,0.0,0.15598,0.00011,16.62048]
[1777808713164,31.92,78699.26,0.0,0.1566,0.00011,16.66519]
[1777808718240,31.92,78704.36,0.0,0.15714,0.00011,16.70407]
[1777808723939,31.92,78711.39,0.0,0.15789,0.00011,16.75773]
[1777808728952,31.92,78718.03,0.0,0.1586,0.00011,16.80855]
[1777808729949,31.92,78719.11,0.0,0.15871,0.00011,16.81672]
[1777808730182,31.92,78720.46,0.0,0.15886,0.00011,16.82713]
[1777808736509,31.92,78722.16,0.0,0.159,0.00011,16.8354]
[1777808742066,31.91,78722.12,0.0,0.15899,0.00011,16.8344]
[1777808747102,31.91,78723.46,0.0,0.15913,0.00011,16.84444]
[1777808747763,31.91,78723.46,0.0,0.15913,0.00011,16.84444]
[1777808748262,31.91,78723.46,0.0,0.15913,0.00011,16.84444]
[1777808748364,31.91,78724.04,0.0,0.15919,0.00011,16.84881]
[1777808753385,31.91,78716.08,0.0,0.15831,0.00011,16.78615]
[1777808758221,31.91,78714.33,0.0,0.15811,0.00011,16.77178]
[1777808758539,31.91,78714.33,0.0,0.15811,0.00011,16.77178]
[1777808758580,31.91,78714.33,0.0,0.15811,0.00011,16.77178]
[1777808758621,31.91,78714.33,0.0,0.15811,0.00011,16.77178]
[1777808758641,31.91,78714.33,0.0,0.15811,0.00011,16.77178]
[1777808758638,31.91,78710.69,0.0,0.1577,0.00011,16.74282]
[1777808759185,31.91,78710.69,0.0,0.1577,0.00011,16.74282]
[1777808765228,31.91,78710.54,0.0,0.15766,0.00011,16.74001]
[1777808770519,31.91,78709.2,0.0,0.15751,0.00011,16.72871]
[1777808770553,31.9,78710.15,0.0,0.1576,0.00011,16.73548]
[1777808771492,31.9,78710.15,0.0,0.1576,0.00011,16.73548]
[1777808771515,31.9,78710.15,0.0,0.1576,0.00011,16.73548]
[1777808771593,31.9,78708.53,0.0,0.15742,0.00011,16.72253]
[1777808777311,31.9,78703.16,0.0,0.15682,0.00011,16.6792]
[1777808778056,31.9,78703.16,0.0,0.15682,0.00011,16.6792]
[1777808778093,31.9,78703.16,0.0,0.15682,0.00011,16.6792]
[1777808778319,31.9,78702.03,0.0,0.15669,0.00011,16.67013]
[1777808778990,31.9,78702.03,0.0,0.15669,0.00011,16.67013]
[1777808780887,31.9,78702.88,0.0,0.15678,0.00011,16.67626]
[1777808781340,31.9,78701.1,0.0,0.15658,0.00011,16.66213]
[1777808786374,31.9,78696.72,0.0,0.15609,0.00011,16.62677]
[1777808791394,31.9,78689.36,0.0,0.15528,0.00011,16.56854]
[1777808794908,31.89,78680.58,0.0,0.1543,0.00011,16.49513]
[1777808796214,31.89,78681.35,0.0,0.15438,0.00011,16.50105]
[1777808797281,31.89,78680.38,0.0,0.15427,0.00011,16.49349]
[1777808797689,31.89,78667.99,0.0,0.15295,0.00011,16.39684]
[1777808798899,31.89,78667.99,0.0,0.15294,0.00011,16.39657]
[1777808799210,31.89,78667.99,0.0,0.15294,0.00011,16.39657]
[1777808799466,31.89,78663.05,0.0,0.15241,0.00011,16.35788]
[1777808804502,31.89,78656.01,0.0,0.15165,0.00011,16.30217]
[1777808809537,31.89,78649.79,0.0,0.15098,0.00011,16.25296]
[1777808812548,31.89,78649.15,0.0,0.15091,0.00011,16.24765]
[1777808812586,31.89,78649.15,0.0,0.15091,0.00011,16.24765]
[1777808812647,31.89,78646.55,0.0,0.15063,0.00011,16.22724]
[1777808814971,31.89,78646.88,0.0,0.15066,0.00011,16.22948]
[1777808815015,31.89,78646.88,0.0,0.15066,0.00011,16.22948]
[1777808815580,31.89,78645.55,0.0,0.15052,0.00011,16.21896]
[1777808820616,31.89,78643.23,0.0,0.15026,0.00011,16.20005]
[1777808820851,31.89,78643.23,0.0,0.15026,0.00011,16.20005]
[1777808820899,31.89,78643.23,0.0,0.15026,0.00011,16.20005]
[1777808820914,31.89,78643.23,0.0,0.15026,0.00011,16.20005]
[1777808821122,31.89,78643.23,0.0,0.15026,0.00011,16.20005]
[1777808821167,31.89,78643.23,0.0,0.15026,0.00011,16.20005]
[1777808821544,31.89,78643.23,0.0,0.15026,0.00011,16.20005]
[1777808828768,31.89,78636.19,0.0,0.14951,0.00011,16.14455]
[1777808831336,31.89,78637.1,0.0,0.14961,0.00011,16.15157]
[1777808831363,31.89,78637.1,0.0,0.14961,0.00011,16.15157]
[1777808831399,31.89,78637.1,0.0,0.14961,0.00011,16.15157]
[1777808831697,31.88,78639.45,0.0,0.14985,0.00011,16.16976]
[1777808832094,31.88,78639.45,0.0,0.14985,0.00011,16.16976]
[1777808832112,31.88,78639.45,0.0,0.14985,0.00011,16.16976]
[1777808832507,31.88,78639.45,0.0,0.14985,0.00011,16.16976]
[1777808832651,31.88,78639.45,0.0,0.14985,0.00011,16.16976]
[1777808832700,31.89,78698.33,0.0,0.15614,0.00011,16.62893]
[1777808833048,31.89,78698.33,0.0,0.15614,0.00011,16.62893]
[1777808833463,31.89,78698.33,0.0,0.15614,0.00011,16.62893]
[1777808833607,31.89,78698.33,0.0,0.15614,0.00011,16.62893]
[1777808833711,31.89,78729.59,0.0,0.15954,0.00011,16.87267]
[1777808834201,31.89,78729.59,0.0,0.15954,0.00011,16.87267]
[1777808834252,31.89,78729.59,0.0,0.15954,0.00011,16.87267]
[1777808834785,31.89,78729.59,0.0,0.15954,0.00011,16.87267]
[1777808834716,31.89,78729.59,0.0,0.15954,0.00011,16.87252]
[1777808835721,31.88,78728.07,0.0,0.15937,0.00011,16.86053]
[1777808840310,31.88,78734.1,0.0,0.16003,0.00011,16.90699]
[1777808840756,31.88,78744.5,0.0,0.16117,0.00011,16.98789]
[1777808840999,31.88,78744.5,0.0,0.16117,0.00011,16.98789]
[1777808841192,31.88,78744.5,0.0,0.16117,0.00011,16.98789]
[1777808841429,31.88,78744.5,0.0,0.16117,0.00011,16.98789]
[1777808841768,31.88,78749.96,0.0,0.16177,0.00011,17.03063]
[1777808842040,31.88,78749.96,0.0,0.16177,0.00011,17.03063]
[1777808842637,31.88,78749.96,0.0,0.16177,0.00011,17.03063]
[1777808842770,31.88,78785.32,0.0,0.16572,0.00011,17.30688]
[1777808843442,31.88,78785.32,0.0,0.16572,0.00011,17.30688]
[1777808843637,31.88,78785.32,0.0,0.16572,0.00011,17.30688]
[1777808843662,31.88,78785.32,0.0,0.16572,0.00011,17.30688]
[1777808843665,31.88,78785.32,0.0,0.16572,0.00011,17.30688]
[1777808843777,31.88,78813.96,0.0,0.16895,0.00011,17.53029]
[1777808844027,31.88,78813.96,0.0,0.16895,0.00011,17.53029]
[1777808844441,31.88,78813.96,0.0,0.16895,0.00011,17.53029]
[1777808844551,31.88,78813.96,0.0,0.16895,0.00011,17.53029]
[1777808844762,31.88,78813.96,0.0,0.16895,0.00011,17.53029]
[1777808844783,31.88,78818.22,0.0,0.16944,0.00011,17.56349]
[1777808844960,31.88,78818.22,0.0,0.16944,0.00011,17.56349]
[1777808844975,31.88,78818.22,0.0,0.16944,0.00011,17.56349]
[1777808845791,31.88,78817.68,0.0,0.16938,0.00011,17.55927]
[1777808846051,31.88,78817.68,0.0,0.16938,0.00011,17.55927]
[1777808846669,31.88,78817.68,0.0,0.16938,0.00011,17.55927]
[1777808847489,31.88,78811.35,0.0,0.16866,0.00011,17.50998]
[1777808849819,31.88,78791.29,0.0,0.16637,0.00011,17.35245]
[1777808850349,31.88,78791.29,0.0,0.16637,0.00011,17.35245]
[1777808851503,31.88,78790.25,0.0,0.16625,0.00011,17.34396]
[1777808851833,31.88,78790.13,0.0,0.16621,0.00011,17.33868]
[1777808853899,31.88,78785.29,0.0,0.16566,0.00011,17.30074]
[1777808854018,31.88,78785.29,0.0,0.16566,0.00011,17.30074]
[1777808854478,31.88,78785.29,0.0,0.16566,0.00011,17.30074]
[1777808854537,31.88,78785.29,0.0,0.16566,0.00011,17.30074]
[1777808854608,31.88,78780.44,0.0,0.16511,0.00011,17.26278]
[1777808855199,31.88,78780.44,0.0,0.16511,0.00011,17.26278]
[1777808855203,31.88,78771.53,0.0,0.16412,0.00011,17.19324]
[1777808858223,31.88,78742.16,0.0,0.16087,0.00011,16.96454]
[1777808859080,31.88,78742.16,0.0,0.16087,0.00011,16.96454]
[1777808859345,31.88,78742.16,0.0,0.16087,0.00011,16.96454]
[1777808859367,31.88,78742.16,0.0,0.16087,0.00011,16.96454]
[1777808859395,31.88,78742.16,0.0,0.16087,0.00011,16.96454]
[1777808859525,31.88,78742.09,0.0,0.16086,0.00011,16.964]
[1777808860738,31.88,78742.09,0.0,0.16086,0.00011,16.964]
[1777808860764,31.88,78742.09,0.0,0.16086,0.00011,16.964]
[1777808860770,31.88,78739.25,0.0,0.16056,0.00011,16.9425]
[1777808861032,31.88,78739.25,0.0,0.16056,0.00011,16.9425]
[1777808861414,31.88,78739.25,0.0,0.16056,0.00011,16.9425]
[1777808862197,31.88,78736.28,0.0,0.16023,0.00011,16.91932]
[1777808862217,31.88,78736.28,0.0,0.16023,0.00011,16.91932]
[1777808862386,31.88,78736.28,0.0,0.16023,0.00011,16.91932]
[1777808862398,31.88,78734.02,0.0,0.15999,0.00011,16.90206]
[1777808864308,31.88,78734.02,0.0,0.15999,0.00011,16.90247]
[1777808866304,31.89,78734.23,0.0,0.16003,0.00011,16.90534]
[1777808866385,31.89,78734.32,0.0,0.16004,0.00011,16.90604]
[1777808869937,31.89,78733.46,0.0,0.15997,0.00011,16.90054]
[1777808870003,31.89,78733.46,0.0,0.15997,0.00011,16.90054]
[1777808870372,31.89,78733.46,0.0,0.15997,0.00011,16.90054]
[1777808870382,31.89,78731.97,0.0,0.15981,0.00011,16.88932]
[1777808871545,31.89,78731.97,0.0,0.15981,0.00011,16.88932]
[1777808872398,31.89,78728.11,0.0,0.1594,0.00011,16.86008]
[1777808875013,31.89,78728.25,0.0,0.15942,0.00011,16.86185]
[1777808875126,31.89,78728.25,0.0,0.15942,0.00011,16.86185]
[1777808875133,31.89,78728.25,0.0,0.15942,0.00011,16.86185]
[1777808875366,31.89,78728.25,0.0,0.15942,0.00011,16.86185]
[1777808875848,31.89,78728.25,0.0,0.15942,0.00011,16.86185]
[1777808875838,31.89,78737.62,0.0,0.16046,0.00011,16.93579]
[1777808875897,31.89,78737.62,0.0,0.16046,0.00011,16.93579]
[1777808876323,31.89,78773.67,0.0,0.16446,0.00011,17.21704]
[1777808877164,31.89,78773.67,0.0,0.16446,0.00011,17.21704]
[1777808877200,31.89,78773.67,0.0,0.16446,0.00011,17.21704]
[1777808877611,31.89,78773.67,0.0,0.16446,0.00011,17.21704]
[1777808877666,31.89,78773.67,0.0,0.16446,0.00011,17.21704]
[1777808877767,31.9,78785.42,0.0,0.16579,0.00011,17.30932]
[1777808878339,31.9,78785.42,0.0,0.16579,0.00011,17.30932]
[1777808878414,31.9,78782.71,0.0,0.16548,0.00011,17.28819]
[1777808881349,31.9,78783.23,0.0,0.16555,0.00011,17.29305]
[1777808881852,31.9,78783.23,0.0,0.16555,0.00011,17.29305]
[1777808886508,31.9,78787.51,0.0,0.16606,0.00011,17.32838]
[1777808886549,31.9,78787.51,0.0,0.16606,0.00011,17.32838]
[1777808886596,31.9,78787.51,0.0,0.16606,0.00011,17.32838]
[1777808886630,31.9,78787.51,0.0,0.16606,0.00011,17.32838]
[1777808886710,31.9,78787.34,0.0,0.16605,0.00011,17.32782]
[1777808887765,31.9,78787.34,0.0,0.16605,0.00011,17.32782]
[1777808887852,31.9,78784.13,0.0,0.1657,0.00011,17.30322]
[1777808888677,31.9,78784.13,0.0,0.1657,0.00011,17.30322]
[1777808889209,31.9,78780.76,0.0,0.16532,0.00011,17.27715]
[1777808889245,31.9,78780.76,0.0,0.16532,0.00011,17.27715]
[1777808889744,31.9,78780.76,0.0,0.16532,0.00011,17.27715]
[1777808889884,31.9,78774.45,0.0,0.16462,0.00011,17.22821]
[1777808890112,31.9,78774.45,0.0,0.16462,0.00011,17.22821]
[1777808894702,31.91,78765.87,0.0,0.16368,0.00011,17.16231]
[1777808894718,31.91,78765.87,0.0,0.16368,0.00011,17.16231]
[1777808894815,31.91,78765.83,0.0,0.16369,0.00011,17.16266]
[1777808900550,31.91,78761.89,0.0,0.16326,0.00011,17.13295]
[1777808900652,31.91,78761.89,0.0,0.16326,0.00011,17.13295]
[1777808900657,31.91,78761.89,0.0,0.16326,0.00011,17.13295]
[1777808900716,31.91,78761.89,0.0,0.16326,0.00011,17.13295]
[1777808900861,31.91,78761.89,0.0,0.16326,0.00011,17.13295]
[1777808900818,31.91,78759.02,0.0,0.16296,0.00011,17.11166]
[1777808901144,31.91,78759.02,0.0,0.16296,0.00011,17.11166]
[1777808901743,31.91,78759.02,0.0,0.16296,0.00011,17.11166]
[1777808902172,31.91,78761.38,0.0,0.16323,0.00011,17.13039]
[1777808902186,31.91,78761.38,0.0,0.16323,0.00011,17.13039]
[1777808902620,31.91,78761.38,0.0,0.16323,0.00011,17.13039]
[1777808903558,31.91,78767.32,0.0,0.16389,0.00011,17.17699]
[1777808903591,31.91,78767.32,0.0,0.16389,0.00011,17.17699]
[1777808904968,31.91,78774.81,0.0,0.16473,0.00011,17.2356]
[1777808907263,31.91,78774.89,0.0,0.16475,0.00011,17.23665]
[1777808907565,31.91,78774.89,0.0,0.16475,0.00011,17.23665]
[1777808907833,31.91,78774.89,0.0,0.16475,0.00011,17.23665]
[1777808907870,31.91,78774.89,0.0,0.16475,0.00011,17.23665]
[1777808907892,31.91,78779.1,0.0,0.16522,0.00011,17.26986]
[1777808908593,31.91,78779.1,0.0,0.16522,0.00011,17.26986]
[1777808908621,31.91,78779.1,0.0,0.16522,0.00011,17.26986]
[1777808908658,31.91,78779.1,0.0,0.16522,0.00011,17.26986]
[1777808908722,31.92,78800.36,0.0,0.16763,0.00011,17.43641]
[1777808908949,31.92,78800.36,0.0,0.16763,0.00011,17.43641]
[1777808909108,31.92,78800.36,0.0,0.16763,0.00011,17.43641]
[1777808909568,31.92,78800.36,0.0,0.16763,0.00011,17.43641]
[1777808909591,31.92,78800.36,0.0,0.16763,0.00011,17.43641]
[1777808909660,31.92,78808.93,0.0,0.1686,0.00011,17.50353]
[1777808910111,31.92,78808.93,0.0,0.1686,0.00011,17.50353]
[1777808910429,31.92,78808.93,0.0,0.1686,0.00011,17.50353]
[1777808910703,31.92,78808.74,0.0,0.16859,0.00011,17.5024]
[1777808910982,31.92,78808.74,0.0,0.16859,0.00011,17.5024]
[1777808911032,31.92,78808.74,0.0,0.16859,0.00011,17.5024]
[1777808911427,31.92,78808.74,0.0,0.16859,0.00011,17.5024]
[1777808911473,31.92,78803.08,0.0,0.16791,0.00011,17.45414]
[1777808912118,31.92,78803.08,0.0,0.16791,0.00011,17.45414]
[1777808912551,31.92,78803.08,0.0,0.16791,0.00011,17.45414]
[1777808912651,31.92,78798.36,0.0,0.16739,0.00011,17.4178]
[1777808913136,31.92,78798.36,0.0,0.16739,0.00011,17.4178]
[1777808913663,31.92,78798.36,0.0,0.16739,0.00011,17.4178]
[1777808913712,31.92,78796.43,0.0,0.16717,0.00011,17.40303]
[1777808913962,31.92,78796.43,0.0,0.16717,0.00011,17.40303]
[1777808913973,31.92,78796.43,0.0,0.16717,0.00011,17.40303]
[1777808914586,31.92,78794.77,0.0,0.16699,0.00011,17.3901]
[1777808915577,31.92,78794.77,0.0,0.16699,0.00011,17.3901]
[1777808915587,31.92,78794.77,0.0,0.16699,0.00011,17.3901]
[1777808915678,31.92,78794.77,0.0,0.16699,0.00011,17.3901]
[1777808915687,31.92,78792.82,0.0,0.16678,0.00011,17.37551]
[1777808917215,31.92,78792.82,0.0,0.16678,0.00011,17.37551]
[1777808920457,31.92,78805.1,0.0,0.1682,0.00011,17.4736]
[1777808921597,31.93,78808.37,0.0,0.16863,0.00011,17.50314]
[1777808921609,31.93,78808.37,0.0,0.16863,0.00011,17.50314]
[1777808926036,31.95,78814.36,0.0,0.16949,0.00011,17.56155]
[1777808926167,31.95,78814.36,0.0,0.16949,0.00011,17.56155]
[1777808926584,31.95,78814.36,0.0,0.16949,0.00011,17.56155]
[1777808926868,31.96,78819.35,0.0,0.17007,0.00011,17.60119]
[1777808930394,31.96,78809.86,0.0,0.169,0.00011,17.52825]
[1777808931485,31.96,78809.86,0.0,0.169,0.00011,17.52825]
[1777808931586,31.96,78809.6,0.0,0.16898,0.00011,17.52659]
[1777808933295,31.96,78808.63,0.0,0.16887,0.00011,17.5194]
[1777808933415,31.96,78808.63,0.0,0.16888,0.00011,17.51976]
[1777808938856,31.96,78816.88,0.0,0.16984,0.00011,17.5853]
[1777808942771,31.97,78824.65,0.0,0.17074,0.00011,17.6472]
[1777808942873,31.97,78825.86,0.0,0.17089,0.00011,17.65687]
[1777808943009,31.97,78825.86,0.0,0.17089,0.00011,17.65687]
[1777808943759,31.97,78825.86,0.0,0.17089,0.00011,17.65687]
[1777808943906,31.97,78830.22,0.0,0.17139,0.00011,17.69119]
[1777808945792,31.97,78832.28,0.0,0.17163,0.00011,17.70758]
[1777808945813,31.97,78832.28,0.0,0.17163,0.00011,17.70758]
[1777808945839,31.97,78832.28,0.0,0.17163,0.00011,17.70758]
[1777808945892,31.97,78832.67,0.0,0.17168,0.00011,17.71097]
[1777808946808,31.97,78832.67,0.0,0.17168,0.00011,17.71097]
[1777808947314,31.97,78832.15,0.0,0.17163,0.00011,17.70729]
[1777808947361,31.97,78832.15,0.0,0.17163,0.00011,17.70729]
[1777808947393,31.97,78832.15,0.0,0.17163,0.00011,17.70729]
[1777808947491,31.97,78832.15,0.0,0.17163,0.00011,17.70729]
[1777808947816,31.97,78832.15,0.0,0.17163,0.00011,17.70729]
[1777808948602,31.97,78829.76,0.0,0.17136,0.00011,17.68908]
[1777808948901,31.97,78829.76,0.0,0.17136,0.00011,17.68908]
[1777808948625,31.97,78823.59,0.0,0.17066,0.00011,17.64112]
[1777808949729,31.97,78823.59,0.0,0.17066,0.00011,17.64112]
[1777808949866,31.97,78823.59,0.0,0.17066,0.00011,17.64112]
[1777808950027,31.97,78818.16,0.0,0.17005,0.00011,17.59955]
[1777808950666,31.97,78818.16,0.0,0.17005,0.00011,17.59955]
[1777808950721,31.97,78818.16,0.0,0.17005,0.00011,17.59955]
[1777808950743,31.97,78810.06,0.0,0.16913,0.00011,17.53685]
[1777808951535,31.97,78810.06,0.0,0.16913,0.00011,17.53685]
[1777808951881,31.97,78799.34,0.0,0.16792,0.00011,17.45385]
[1777808952009,31.97,78799.34,0.0,0.16792,0.00011,17.45385]
[1777808952655,31.97,78796.03,0.0,0.16755,0.00011,17.42836]
[1777808953932,31.97,78796.03,0.0,0.16755,0.00011,17.42836]
[1777808955991,31.97,78795.98,0.0,0.16756,0.00011,17.42855]
[1777808956578,31.97,78796.43,0.0,0.16761,0.00011,17.43235]
[1777808959031,31.98,78801.14,0.0,0.16815,0.00011,17.46953]
[1777808959068,31.98,78801.14,0.0,0.16815,0.00011,17.46953]
[1777808959083,31.98,78801.14,0.0,0.16815,0.00011,17.46953]
[1777808959090,31.98,78801.14,0.0,0.16815,0.00011,17.46953]
[1777808959706,31.98,78803.29,0.0,0.1684,0.00011,17.48674]
[1777808960005,31.98,78803.29,0.0,0.1684,0.00011,17.48674]
[1777808960045,31.98,78803.29,0.0,0.1684,0.00011,17.48674]
[1777808960606,31.98,78803.29,0.0,0.1684,0.00011,17.48674]
[1777808965817,31.98,78812.22,0.0,0.16944,0.00011,17.55819]
[1777808965860,31.98,78812.22,0.0,0.16944,0.00011,17.55819]
[1777808965941,31.98,78809.83,0.0,0.16918,0.00011,17.53998]
[1777808968101,31.98,78808.14,0.0,0.169,0.00011,17.52765]
[1777808968116,31.98,78808.14,0.0,0.169,0.00011,17.52765]
[1777808968669,31.98,78806.24,0.0,0.16878,0.00011,17.51288]
[1777808972151,31.98,78805.13,0.0,0.16865,0.00011,17.50137]
[1777808972697,31.99,78804.13,0.0,0.16854,0.00011,17.49383]
[1777808977733,32.0,78805.94,0.0,0.16882,0.00011,17.513]
[1777808982767,32.0,78806.93,0.0,0.16897,0.00011,17.52362]
[1777808986337,32.0,78808.09,0.0,0.16911,0.00011,17.53325]
[1777808986795,32.0,78808.02,0.0,0.16911,0.00011,17.53291]
[1777808991594,32.0,78804.09,0.0,0.16868,0.00011,17.50325]
[1777808992430,32.0,78803.46,0.0,0.16861,0.00011,17.49859]
[1777808993749,32.0,78802.59,0.0,0.16852,0.00011,17.49206]
[1777808993845,32.01,78800.36,0.0,0.16827,0.00011,17.47497]
[1777808999886,32.01,78798.57,0.0,0.16809,0.00011,17.4629]
[1777809000393,32.01,78798.57,0.0,0.16809,0.00011,17.4629]
[1777809000896,32.01,78797.53,0.0,0.16798,0.00011,17.45502]
[1777809001864,32.01,78797.53,0.0,0.16798,0.00011,17.45502]
[1777809001966,32.01,78796.53,0.0,0.16787,0.00011,17.44745]
[1777809008336,32.01,78794.05,0.0,0.1676,0.00011,17.42917]
[1777809013460,32.01,78794.58,0.0,0.16767,0.00011,17.43405]
[1777809017890,32.01,78790.98,0.0,0.16728,0.00011,17.4067]
[1777809018013,32.01,78790.06,0.0,0.16718,0.00011,17.39972]
[1777809023047,32.02,78786.65,0.0,0.16681,0.00011,17.3741]
[1777809026195,32.02,78781.35,0.0,0.16622,0.00011,17.33334]
[1777809026217,32.02,78781.35,0.0,0.16622,0.00011,17.33334]
[1777809026232,32.02,78781.35,0.0,0.16622,0.00011,17.33334]
[1777809028159,32.02,78779.52,0.0,0.16602,0.00011,17.31957]
[1777809028309,32.02,78779.52,0.0,0.16602,0.00011,17.31957]
[1777809028351,32.02,78779.52,0.0,0.16602,0.00011,17.31957]
[1777809028924,32.02,78779.52,0.0,0.16602,0.00011,17.31957]
[1777809028945,32.02,78779.52,0.0,0.16602,0.00011,17.31957]
[1777809029001,32.02,78778.15,0.0,0.16587,0.00011,17.30939]
[1777809030927,32.02,78775.52,0.0,0.16558,0.00011,17.28921]
[1777809031144,32.02,78771.07,0.0,0.16509,0.00011,17.25494]
[1777809031305,32.02,78771.07,0.0,0.16509,0.00011,17.25494]
[1777809031346,32.02,78771.07,0.0,0.16509,0.00011,17.25494]
[1777809031729,32.02,78771.07,0.0,0.16509,0.00011,17.25494]
[1777809031810,32.02,78762.65,0.0,0.16412,0.00011,17.1855]
[1777809037147,32.02,78756.37,0.0,0.16344,0.00011,17.13775]
[1777809040150,32.02,78755.56,0.0,0.16336,0.00011,17.13193]
[1777809041186,32.02,78749.12,0.0,0.16265,0.00011,17.08214]
[1777809043077,32.03,78744.28,0.0,0.16213,0.00011,17.0456]
[1777809043200,32.03,78744.28,0.0,0.16213,0.00011,17.0456]
[1777809047426,32.03,78743.47,0.0,0.16206,0.00011,17.04048]
[1777809047468,32.03,78743.47,0.0,0.16206,0.00011,17.04048]
[1777809051365,32.03,78746.49,0.0,0.16242,0.00011,17.06557]
[1777809052041,32.03,78746.49,0.0,0.16242,0.00011,17.06557]
[1777809051448,32.03,78739.82,0.0,0.16169,0.00011,17.0142]
[1777809052106,32.03,78739.82,0.0,0.16169,0.00011,17.0142]
[1777809052254,32.03,78739.82,0.0,0.16169,0.00011,17.01466]
[1777809058705,32.04,78738.85,0.0,0.16161,0.00011,17.00896]
[1777809059467,32.04,78740.55,0.0,0.16181,0.00011,17.0225]
[1777809059781,32.04,78740.55,0.0,0.16181,0.00011,17.0225]
[1777809059803,32.04,78738.97,0.0,0.16164,0.00011,17.01058]
[1777809061514,32.04,78738.97,0.0,0.16164,0.00011,17.01084]
[1777809062835,32.04,78735.95,0.0,0.16131,0.00011,16.98768]
[1777809062892,32.04,78736.11,0.0,0.16133,0.00011,16.98921]
[1777809068367,32.04,78736.98,0.0,0.16146,0.00011,16.99788]
[1777809070486,32.04,78725.34,0.0,0.1602,0.00011,16.9085]
[1777809071686,32.04,78725.34,0.0,0.1602,0.00011,16.9085]
[1777809073698,32.05,78721.03,0.0,0.15973,0.00011,16.87553]
[1777809079444,32.05,78720.7,0.0,0.15972,0.00011,16.87441]
[1777809083842,32.05,78720.52,0.0,0.1597,0.00011,16.87344]
[1777809084075,32.05,78720.52,0.0,0.1597,0.00011,16.87344]
[1777809083916,32.05,78720.45,0.0,0.1597,0.00011,16.87357]
[1777809084118,32.05,78720.45,0.0,0.1597,0.00011,16.87357]
[1777809084131,32.05,78720.45,0.0,0.1597,0.00011,16.87357]
[1777809085027,32.05,78720.45,0.0,0.1597,0.00011,16.87357]
[1777809085174,32.05,78720.45,0.0,0.1597,0.00011,16.87357]
[1777809085208,32.05,78720.45,0.0,0.1597,0.00011,16.87357]
[1777809085884,32.05,78720.45,0.0,0.1597,0.00011,16.87357]
[1777809090908,32.05,78718.36,0.0,0.15949,0.00011,16.8586]
[1777809090933,32.05,78718.36,0.0,0.15949,0.00011,16.8586]
[1777809091009,32.05,78718.4,0.0,0.15948,0.00011,16.85525]
[1777809096567,32.06,78715.89,0.0,0.15922,0.00011,16.83716]
[1777809099588,32.06,78704.58,0.0,0.15801,0.00011,16.75029]
[1777809100134,32.06,78704.58,0.0,0.15801,0.00011,16.75029]
[1777809101214,32.06,78700.46,0.0,0.15757,0.00011,16.71871]
[1777809101307,32.06,78700.46,0.0,0.15757,0.00011,16.71871]
[1777809106636,32.06,78703.12,0.0,0.15789,0.00011,16.74172]
[1777809112678,32.07,78700.93,0.0,0.15768,0.00011,16.72684]
[1777809117714,32.07,78697.86,0.0,0.15737,0.00011,16.70476]
[1777809120469,32.07,78697.76,0.0,0.15737,0.00011,16.70432]
[1777809120497,32.07,78697.76,0.0,0.15737,0.00011,16.70432]
[1777809120514,32.07,78697.76,0.0,0.15737,0.00011,16.70432]
[1777809126078,32.08,78696.88,0.0,0.15731,0.00011,16.70017]
[1777809133617,32.08,78697.7,0.0,0.15741,0.00011,16.70714]
[1777809133691,32.08,78697.7,0.0,0.15741,0.00011,16.70714]
[1777809134157,32.08,78702.2,0.0,0.15792,0.00011,16.74384]
[1777809134176,32.08,78702.2,0.0,0.15792,0.00011,16.74384]
[1777809135791,32.08,78702.2,0.0,0.15792,0.00011,16.74384]
[1777809135840,32.08,78702.2,0.0,0.15792,0.00011,16.74384]
[1777809136257,32.08,78705.59,0.0,0.15829,0.00011,16.7706]
[1777809136852,32.08,78705.59,0.0,0.1583,0.00011,16.77081]
[1777809138739,32.08,78706.17,0.0,0.15836,0.00011,16.77552]
[1777809138865,32.08,78706.95,0.0,0.15845,0.00011,16.78177]
[1777809143900,32.08,78716.57,0.0,0.15951,0.00011,16.85711]
[1777809148935,32.08,78719.11,0.0,0.15979,0.00011,16.87741]
[1777809154029,32.09,78715.39,0.0,0.15937,0.00011,16.845]
[1777809159082,32.09,78717.68,0.0,0.15963,0.00011,16.86355]
[1777809164100,32.09,78719.62,0.0,0.15985,0.00011,16.87939]
[1777809169135,32.09,78722.76,0.0,0.1602,0.00011,16.90442]
[1777809173236,32.09,78724.22,0.0,0.16037,0.00011,16.91615]
[1777809174171,32.1,78724.98,0.0,0.16049,0.00011,16.92462]
[1777809179206,32.1,78728.4,0.0,0.16087,0.00011,16.95176]
[1777809184241,32.1,78731.7,0.0,0.16124,0.00011,16.97792]
[1777809189275,32.1,78734.89,0.0,0.16161,0.00011,17.00398]
[1777809195213,32.1,78736.95,0.0,0.16185,0.00011,17.0203]
[1777809200353,32.1,78738.48,0.0,0.16202,0.00011,17.03283]
[1777809206638,32.1,78739.76,0.0,0.16217,0.00011,17.04334]
[1777809212436,32.1,78741.6,0.0,0.16235,0.00011,17.05404]
[1777809218704,32.11,78739.72,0.0,0.16215,0.00011,17.03996]
[1777809220687,32.11,78740.17,0.0,0.16221,0.00011,17.04387]
[1777809220899,32.11,78740.31,0.0,0.16223,0.00011,17.0451]
[1777809221914,32.11,78740.31,0.0,0.16223,0.00011,17.0451]
[1777809227782,32.11,78738.13,0.0,0.162,0.00011,17.02927]
[1777809229381,32.11,78738.29,0.0,0.16202,0.00011,17.03072]
[1777809235597,32.11,78743.99,0.0,0.16267,0.00011,17.07641]
[1777809240633,32.11,78744.35,0.0,0.16273,0.00011,17.08013]
[1777809246073,32.11,78744.46,0.0,0.16275,0.00011,17.08159]
[1777809246115,32.11,78744.46,0.0,0.16275,0.00011,17.08159]
[1777809246131,32.11,78744.46,0.0,0.16275,0.00011,17.08159]
[1777809256989,32.12,78744.92,0.0,0.16284,0.00011,17.08811]
[1777809264801,32.12,78744.48,0.0,0.16282,0.00011,17.08623]
[1777809266650,32.12,78744.25,0.0,0.16279,0.00011,17.08467]
[1777809266676,32.12,78744.25,0.0,0.16279,0.00011,17.08467]
[1777809268565,32.12,78743.86,0.0,0.16276,0.00011,17.0821]
[1777809269490,32.12,78743.86,0.0,0.16276,0.00011,17.08232]
[1777809269536,32.12,78743.86,0.0,0.16276,0.00011,17.08232]
[1777809269543,32.12,78743.86,0.0,0.16276,0.00011,17.08232]
[1777809275888,32.13,78739.14,0.0,0.16223,0.00011,17.04273]
[1777809275919,32.13,78739.14,0.0,0.16223,0.00011,17.04273]
[1777809276709,32.13,78735.47,0.0,0.16183,0.00011,17.01502]
[1777809279018,32.13,78735.47,0.0,0.16184,0.00011,17.01525]
[1777809279049,32.13,78735.47,0.0,0.16184,0.00011,17.01525]
[1777809279062,32.13,78735.47,0.0,0.16184,0.00011,17.01525]
[1777809282818,32.13,78727.34,0.0,0.16096,0.00011,16.95347]
[1777809282989,32.13,78727.34,0.0,0.16096,0.00011,16.95347]
[1777809283023,32.13,78727.34,0.0,0.16096,0.00011,16.95347]
[1777809284106,32.13,78719.5,0.0,0.16011,0.00011,16.89301]
[1777809284116,32.13,78719.5,0.0,0.16011,0.00011,16.89301]
[1777809284242,32.13,78719.5,0.0,0.16011,0.00011,16.89301]
[1777809284287,32.13,78718.03,0.0,0.15995,0.00011,16.88195]
[1777809284851,32.13,78718.03,0.0,0.15995,0.00011,16.88195]
[1777809284943,32.13,78718.03,0.0,0.15995,0.00011,16.88195]
[1777809287950,32.13,78715.87,0.0,0.15973,0.00011,16.86624]
[1777809288026,32.13,78715.35,0.0,0.15968,0.00011,16.86256]
[1777809290952,32.14,78716.05,0.0,0.15976,0.00011,16.86833]
[1777809290997,32.14,78715.23,0.0,0.15968,0.00011,16.86231]
[1777809296023,32.14,78711.15,0.0,0.15926,0.00011,16.83286]
[1777809301055,32.14,78711.87,0.0,0.15937,0.00011,16.8403]
[1777809306092,32.15,78712.41,0.0,0.15946,0.00011,16.84636]
[1777809311242,32.15,78712.61,0.0,0.1595,0.00011,16.84941]
[1777809311282,32.15,78712.61,0.0,0.1595,0.00011,16.84941]
[1777809311293,32.15,78712.61,0.0,0.1595,0.00011,16.84941]
[1777809311311,32.15,78712.61,0.0,0.1595,0.00011,16.84941]
[1777809311374,32.15,78711.61,0.0,0.1594,0.00011,16.84206]
[1777809312950,32.15,78711.61,0.0,0.1594,0.00011,16.84245]
[1777809312980,32.15,78711.61,0.0,0.1594,0.00011,16.84245]
[1777809313312,32.15,78711.61,0.0,0.1594,0.00011,16.84245]
[1777809314331,32.15,78707.32,0.0,0.15894,0.00011,16.80968]
[1777809314370,32.15,78707.32,0.0,0.15894,0.00011,16.80968]
[1777809314383,32.15,78707.32,0.0,0.15894,0.00011,16.80968]
[1777809315176,32.15,78708.99,0.0,0.15913,0.00011,16.82304]
[1777809315201,32.15,78708.99,0.0,0.15913,0.00011,16.82304]
[1777809315321,32.15,78708.99,0.0,0.15913,0.00011,16.82304]
[1777809322177,32.16,78706.91,0.0,0.15894,0.00011,16.80948]
[1777809322184,32.16,78706.91,0.0,0.15894,0.00011,16.80948]
[1777809322247,32.16,78706.91,0.0,0.15894,0.00011,16.80948]
[1777809322264,32.16,78706.91,0.0,0.15894,0.00011,16.80948]
[1777809324225,32.16,78705.19,0.0,0.15877,0.00011,16.79743]
[1777809329815,32.16,78698.99,0.0,0.15814,0.00011,16.75225]
[1777809329944,32.16,78698.99,0.0,0.15814,0.00011,16.75225]
[1777809330258,32.17,78698.06,0.0,0.15805,0.00011,16.74551]
[1777809331164,32.17,78698.06,0.0,0.15805,0.00011,16.74551]
[1777809331416,32.17,78683.02,0.0,0.1564,0.00011,16.62531]
[1777809331526,32.17,78683.02,0.0,0.1564,0.00011,16.62531]
[1777809331613,32.17,78683.02,0.0,0.1564,0.00011,16.62531]
[1777809332273,32.17,78682.58,0.0,0.15636,0.00011,16.62226]
[1777809337309,32.17,78683.44,0.0,0.15646,0.00011,16.6299]
[1777809337920,32.17,78683.44,0.0,0.15646,0.00011,16.6299]
[1777809337935,32.17,78683.44,0.0,0.15646,0.00011,16.6299]
[1777809341731,32.17,78681.85,0.0,0.15629,0.00011,16.61781]
[1777809341830,32.17,78681.43,0.0,0.15626,0.00011,16.61562]
[1777809345617,32.17,78673.2,0.0,0.1554,0.00011,16.5535]
[1777809346370,32.17,78674.02,0.0,0.1555,0.00011,16.56024]
[1777809349035,32.18,78671.64,0.0,0.15525,0.00011,16.54268]
[1777809349529,32.18,78671.0,0.0,0.15519,0.00011,16.53815]
[1777809351547,32.18,78658.0,0.0,0.15382,0.00011,16.43857]
[1777809351765,32.18,78658.0,0.0,0.15382,0.00011,16.43857]
[1777809354458,32.18,78656.37,0.0,0.15365,0.00011,16.42654]
[1777809355432,32.18,78657.19,0.0,0.15375,0.00011,16.4334]
[1777809360468,32.18,78656.05,0.0,0.15364,0.00011,16.42572]
[1777809365503,32.18,78652.11,0.0,0.15324,0.00011,16.39646]
[1777809368101,32.19,78649.5,0.0,0.15297,0.00011,16.37681]
[1777809372717,32.19,78656.49,0.0,0.15373,0.00011,16.43227]
[1777809374155,32.19,78657.82,0.0,0.15388,0.00011,16.44255]
[1777809379601,32.19,78657.96,0.0,0.15393,0.00011,16.44662]
[1777809384636,32.2,78658.05,0.0,0.15397,0.00011,16.44947]
[1777809390437,32.2,78655.99,0.0,0.15379,0.00011,16.43576]
[1777809392418,32.2,78650.89,0.0,0.15323,0.00011,16.39318]
[1777809394321,32.2,78648.18,0.0,0.15295,0.00011,16.37278]
[1777809394496,32.2,78648.18,0.0,0.15295,0.00011,16.37278]
[1777809398557,32.21,78648.33,0.0,0.153,0.00011,16.37657]
[1777809402819,32.21,78647.9,0.0,0.15298,0.00011,16.37483]
[1777809408046,32.22,78653.16,0.0,0.15359,0.00011,16.41907]
[1777809416847,32.22,78653.16,0.0,0.15359,0.00011,16.41958]
[1777809418757,32.23,78653.01,0.0,0.15365,0.00011,16.42355]
[1777809418865,32.23,78653.01,0.0,0.15365,0.00011,16.42355]
[1777809419065,32.23,78651.28,0.0,0.15347,0.00011,16.41021]
[1777809420886,32.23,78650.15,0.0,0.15335,0.00011,16.40201]
[1777809426930,32.24,78647.36,0.0,0.15311,0.00011,16.38412]
[1777809429501,32.24,78650.29,0.0,0.15343,0.00011,16.40772]
[1777809429586,32.24,78651.52,0.0,0.15357,0.00011,16.41766]
[1777809431294,32.24,78651.52,0.0,0.15357,0.00011,16.41766]
[1777809431359,32.24,78652.36,0.0,0.15367,0.00011,16.42504]
[1777809436999,32.25,78654.07,0.0,0.15389,0.00011,16.44044]
[1777809442034,32.25,78658.45,0.0,0.15438,0.00011,16.47641]
[1777809447070,32.25,78661.2,0.0,0.1547,0.00011,16.49957]
[1777809452108,32.26,78661.96,0.0,0.15478,0.00011,16.50318]
[1777809457141,32.26,78662.77,0.0,0.1549,0.00011,16.51171]
[1777809462178,32.26,78664.01,0.0,0.15506,0.00011,16.52316]
[1777809467213,32.27,78664.6,0.0,0.15515,0.00011,16.52961]
[1777809472248,32.27,78664.94,0.0,0.15521,0.00011,16.53411]
[1777809477282,32.27,78663.5,0.0,0.15508,0.00011,16.52486]
[1777809487350,32.28,78663.03,0.0,0.15509,0.00011,16.52489]
[1777809492387,32.28,78660.32,0.0,0.15482,0.00011,16.50583]
[1777809497424,32.29,78657.86,0.0,0.15459,0.00011,16.48873]
[1777809502481,32.29,78657.24,0.0,0.15454,0.00011,16.48507]
[1777809508502,32.3,78656.04,0.0,0.15445,0.00011,16.47878]
[1777809513536,32.3,78655.4,0.0,0.15438,0.00011,16.47155]
[1777809518640,32.3,78654.04,0.0,0.15426,0.00011,16.46263]
[1777809524613,32.31,78651.17,0.0,0.15399,0.00011,16.44327]
[1777809530656,32.31,78649.1,0.0,0.1538,0.00011,16.42965]
[1777809535691,32.31,78646.29,0.0,0.15353,0.00011,16.40998]
[1777809540726,32.32,78646.63,0.0,0.1536,0.00011,16.41452]
[1777809549026,32.32,78645.76,0.0,0.15355,0.00011,16.41086]
[1777809555757,32.33,78644.77,0.0,0.15347,0.00011,16.40478]
[1777809555832,32.33,78644.85,0.0,0.15349,0.00011,16.40654]
[1777809557388,32.33,78644.85,0.0,0.15349,0.00011,16.40654]
[1777809562576,32.33,78640.87,0.0,0.1531,0.00011,16.37799]
[1777809565066,32.33,78639.92,0.0,0.15301,0.00011,16.37153]
[1777809570936,32.34,78642.8,0.0,0.15336,0.00011,16.3969]
[1777809575731,32.34,78642.1,0.0,0.15327,0.00011,16.38852]
[1777809585036,32.35,78638.68,0.0,0.15298,0.00011,16.36684]
[1777809587576,32.35,78638.25,0.0,0.15294,0.00011,16.36398]
[1777809588925,32.35,78639.53,0.0,0.15309,0.00011,16.37511]
[1777809591100,32.35,78639.38,0.0,0.15308,0.00011,16.37439]
[1777809595766,32.36,78639.64,0.0,0.15313,0.00011,16.37813]
[1777809596333,32.36,78639.67,0.0,0.15314,0.00011,16.37879]
[1777809602154,32.36,78645.15,0.0,0.15376,0.00011,16.42376]
[1777809605016,32.36,78648.13,0.0,0.15409,0.00011,16.44739]
[1777809605079,32.36,78648.13,0.0,0.15409,0.00011,16.44739]
[1777809605093,32.36,78648.13,0.0,0.15409,0.00011,16.44739]
[1777809605610,32.36,78648.13,0.0,0.15409,0.00011,16.44739]
[1777809605694,32.37,78649.54,0.0,0.15425,0.00011,16.45909]
[1777809606086,32.37,78649.54,0.0,0.15425,0.00011,16.45909]
[1777809606102,32.37,78649.54,0.0,0.15425,0.00011,16.45909]
[1777809606189,32.37,78655.41,0.0,0.15487,0.00011,16.50419]
[1777809607152,32.37,78655.41,0.0,0.15487,0.00011,16.50419]
[1777809607210,32.37,78655.41,0.0,0.15487,0.00011,16.50419]
[1777809607244,32.38,78660.97,0.0,0.15554,0.00011,16.55257]
[1777809607813,32.38,78660.97,0.0,0.15554,0.00011,16.55257]
[1777809609306,32.38,78670.93,0.0,0.15663,0.00011,16.63088]
[1777809610416,32.38,78670.93,0.0,0.15663,0.00011,16.63088]
[1777809610636,32.38,78670.93,0.0,0.15663,0.00011,16.63088]
[1777809611225,32.38,78673.84,0.0,0.15695,0.00011,16.6536]
[1777809611595,32.38,78681.3,0.0,0.15775,0.00011,16.71147]
[1777809617264,32.39,78680.89,0.0,0.15774,0.00011,16.71047]
[1777809617960,32.39,78680.89,0.0,0.15774,0.00011,16.71047]
[1777809617982,32.39,78680.89,0.0,0.15774,0.00011,16.71047]
[1777809618515,32.39,78685.19,0.0,0.15822,0.00011,16.74456]
[1777809624317,32.39,78686.86,0.0,0.15843,0.00011,16.75967]
[1777809629603,32.4,78686.73,0.0,0.15845,0.00011,16.76093]
[1777809635388,32.4,78689.72,0.0,0.15879,0.00011,16.7831]
[1777809640459,32.41,78692.39,0.0,0.1591,0.00011,16.80486]
[1777809644382,32.41,78692.07,0.0,0.15908,0.00011,16.80375]
[1777809646436,32.41,78691.45,0.0,0.15902,0.00011,16.7997]
[1777809651501,32.41,78692.33,0.0,0.15915,0.00011,16.80873]
[1777809652426,32.41,78692.33,0.0,0.15915,0.00011,16.80873]
[1777809652520,32.41,78692.14,0.0,0.15914,0.00011,16.80766]
[1777809653766,32.41,78692.14,0.0,0.15914,0.00011,16.80766]
[1777809653815,32.41,78691.79,0.0,0.15911,0.00011,16.80537]
[1777809654580,32.41,78691.79,0.0,0.15911,0.00011,16.80537]
[1777809655116,32.42,78691.18,0.0,0.15905,0.00011,16.80134]
[1777809657533,32.42,78683.92,0.0,0.15828,0.00011,16.74673]
[1777809657832,32.42,78679.82,0.0,0.15785,0.00011,16.71574]
[1777809660061,32.42,78677.79,0.0,0.15765,0.00011,16.70113]
[1777809660634,32.42,78677.79,0.0,0.15765,0.00011,16.70113]
[1777809661985,32.42,78677.79,0.0,0.15766,0.00011,16.7021]
[1777809662583,32.42,78675.84,0.0,0.15746,0.00011,16.68762]
[1777809665701,32.43,78678.63,0.0,0.15777,0.00011,16.70995]
[1777809665801,32.43,78678.87,0.0,0.1578,0.00011,16.71226]
[1777809671364,32.43,78679.72,0.0,0.15792,0.00011,16.72064]
[1777809678696,32.44,78681.86,0.0,0.15821,0.00011,16.7412]
[1777809683968,32.44,78688.33,0.0,0.15893,0.00011,16.79244]
[1777809689775,32.45,78689.16,0.0,0.15906,0.00011,16.80156]
[1777809691012,32.45,78688.81,0.0,0.15903,0.00011,16.79927]
[1777809691560,32.45,78688.81,0.0,0.15903,0.00011,16.79927]
[1777809700093,32.45,78689.32,0.0,0.1591,0.00011,16.80261]
[1777809705885,32.46,78689.57,0.0,0.15916,0.00011,16.8069]
[1777809712118,32.46,78688.62,0.0,0.15909,0.00011,16.80127]
[1777809717080,32.47,78689.0,0.0,0.15916,0.00011,16.8067]
[1777809717086,32.47,78689.26,0.0,0.1592,0.00011,16.80911]
[1777809718591,32.47,78689.26,0.0,0.1592,0.00011,16.80911]
[1777809718622,32.47,78689.26,0.0,0.15921,0.00011,16.80995]
[1777809724025,32.47,78689.92,0.0,0.15931,0.00011,16.81712]
[1777809729060,32.48,78690.51,0.0,0.15941,0.00011,16.82375]
[1777809737117,32.48,78689.88,0.0,0.15939,0.00011,16.82234]
[1777809741103,32.48,78691.43,0.0,0.15957,0.00011,16.83549]
[1777809741204,32.49,78691.43,0.0,0.15958,0.00011,16.83591]
[1777809743279,32.49,78691.43,0.0,0.15958,0.00011,16.83633]
[1777809743380,32.49,78690.8,0.0,0.15952,0.00011,16.83208]
[1777809749203,32.49,78693.28,0.0,0.15984,0.00011,16.85436]
[1777809750986,32.5,78693.38,0.0,0.15987,0.00011,16.8564]
[1777809751217,32.5,78693.38,0.0,0.15984,0.00011,16.85223]
[1777809753842,32.5,78694.97,0.0,0.16002,0.00011,16.86503]
[1777809754056,32.5,78696.36,0.0,0.16019,0.00011,16.87692]
[1777809754100,32.5,78696.36,0.0,0.16019,0.00011,16.87692]
[1777809754400,32.5,78696.36,0.0,0.16019,0.00011,16.87692]
[1777809754458,32.5,78696.36,0.0,0.16019,0.00011,16.87692]
[1777809754476,32.5,78712.64,0.0,0.16195,0.00011,17.00162]
[1777809756101,32.5,78712.64,0.0,0.16197,0.00011,17.00246]
[1777809756265,32.5,78712.64,0.0,0.16197,0.00011,17.00246]
[1777809756465,32.5,78712.64,0.0,0.16197,0.00011,17.00246]
[1777809756560,32.5,78718.2,0.0,0.16259,0.00011,17.04633]
[1777809758222,32.5,78715.28,0.0,0.16228,0.00011,17.02431]
[1777809759322,32.5,78715.78,0.0,0.16233,0.00011,17.02814]
[1777809759353,32.5,78715.78,0.0,0.16233,0.00011,17.02814]
[1777809759895,32.51,78715.88,0.0,0.16235,0.00011,17.02964]
[1777809765314,32.51,78715.56,0.0,0.16235,0.00011,17.02905]
[1777809770587,32.51,78716.37,0.0,0.16246,0.00011,17.03672]
[1777809770629,32.51,78716.37,0.0,0.16246,0.00011,17.03672]
[1777809770752,32.51,78716.37,0.0,0.16246,0.00011,17.03672]
[1777809770845,32.51,78716.37,0.0,0.16246,0.00011,17.03672]
[1777809770909,32.51,78716.51,0.0,0.16248,0.00011,17.03852]
[1777809772363,32.52,78728.45,0.0,0.16387,0.00011,17.1359]
[1777809773946,32.53,78738.28,0.0,0.16497,0.00011,17.21193]
[1777809774167,32.53,78738.28,0.0,0.16497,0.00011,17.21193]
[1777809779411,32.53,78734.54,0.0,0.16458,0.00011,17.1849]
[1777809780208,32.53,78734.54,0.0,0.16458,0.00011,17.1849]
[1777809780538,32.53,78734.54,0.0,0.16458,0.00011,17.1849]
[1777809783225,32.53,78731.78,0.0,0.16429,0.00011,17.1647]
[1777809783887,32.53,78731.78,0.0,0.16429,0.00011,17.1647]
[1777809784571,32.53,78730.49,0.0,0.16416,0.00011,17.15542]
[1777809786191,32.53,78729.75,0.0,0.16408,0.00011,17.15005]
[1777809786576,32.53,78729.75,0.0,0.16408,0.00011,17.15005]
[1777809786756,32.53,78729.75,0.0,0.16408,0.00011,17.15005]
[1777809792503,32.54,78725.74,0.0,0.16367,0.00011,17.1214]
[1777809797538,32.54,78723.85,0.0,0.16349,0.00011,17.10859]
[1777809799314,32.54,78723.42,0.0,0.16344,0.00011,17.10557]
[1777809799374,32.54,78723.42,0.0,0.16344,0.00011,17.10557]
[1777809800871,32.54,78726.13,0.0,0.16374,0.00011,17.12656]
[1777809803530,32.54,78728.76,0.0,0.16404,0.00011,17.14732]
[1777809803606,32.54,78728.76,0.0,0.16404,0.00011,17.14732]
[1777809803810,32.54,78730.43,0.0,0.16424,0.00011,17.16093]
[1777809804995,32.55,78745.16,0.0,0.16587,0.00011,17.27416]
[1777809807950,32.55,78750.36,0.0,0.16645,0.00011,17.3147]
[1777809807961,32.55,78752.69,0.0,0.16672,0.00011,17.33287]
[1777809813814,32.55,78754.95,0.0,0.16695,0.00011,17.3468]
[1777809820942,32.55,78761.75,0.0,0.16773,0.00011,17.40074]
[1777809821272,32.55,78761.75,0.0,0.16773,0.00011,17.40074]
[1777809823167,32.56,78756.84,0.0,0.1672,0.00011,17.36447]
[1777809828756,32.56,78749.76,0.0,0.16644,0.00011,17.31137]
[1777809834002,32.56,78746.91,0.0,0.16613,0.00011,17.29024]
[1777809834547,32.56,78746.91,0.0,0.16613,0.00011,17.29024]
[1777809835460,32.56,78746.4,0.0,0.16608,0.00011,17.28666]
[1777809837415,32.56,78745.03,0.0,0.16593,0.00011,17.2765]
[1777809839479,32.56,78743.94,0.0,0.16582,0.00011,17.26847]
[1777809843444,32.56,78742.02,0.0,0.16561,0.00011,17.25439]
[1777809847498,32.56,78739.9,0.0,0.16539,0.00011,17.23875]
[1777809847889,32.56,78739.9,0.0,0.16539,0.00011,17.23875]
[1777809848399,32.56,78739.34,0.0,0.16533,0.00011,17.2346]
[1777809849030,32.56,78739.34,0.0,0.16533,0.00011,17.2346]
[1777809850440,32.56,78738.69,0.0,0.16526,0.00011,17.22977]
[1777809851856,32.56,78738.69,0.0,0.16526,0.00011,17.23004]
[1777809851942,32.56,78734.57,0.0,0.16481,0.00011,17.19869]
[1777809852993,32.56,78734.57,0.0,0.16481,0.00011,17.19869]
[1777809853572,32.56,78734.57,0.0,0.16482,0.00011,17.19886]
[1777809853931,32.56,78725.96,0.0,0.16387,0.00011,17.13329]
[1777809857946,32.56,78726.24,0.0,0.16391,0.00011,17.13552]
[1777809857971,32.56,78726.89,0.0,0.16398,0.00011,17.14055]
[1777809862989,32.57,78728.84,0.0,0.16421,0.00011,17.15637]
[1777809868016,32.57,78728.91,0.0,0.16423,0.00011,17.15798]
[1777809869037,32.57,78728.91,0.0,0.16423,0.00011,17.1582]
[1777809869066,32.57,78728.84,0.0,0.16423,0.00011,17.15787]
[1777809874071,32.57,78727.42,0.0,0.16406,0.00011,17.14396]
[1777809881363,32.58,78724.25,0.0,0.16374,0.00011,17.1215]
[1777809886555,32.58,78724.28,0.0,0.16376,0.00011,17.12317]
[1777809892197,32.58,78726.07,0.0,0.16398,0.00011,17.13845]
[1777809897924,32.58,78726.03,0.0,0.164,0.00011,17.13942]
[1777809903437,32.59,78725.59,0.0,0.16399,0.00011,17.13881]
[1777809909358,32.59,78726.12,0.0,0.16408,0.00011,17.14523]
[1777809914393,32.6,78726.24,0.0,0.16412,0.00011,17.14769]
[1777809919428,32.6,78726.26,0.0,0.16414,0.00011,17.14912]
[1777809924464,32.6,78724.87,0.0,0.16401,0.00011,17.13991]
[1777809932111,32.6,78724.14,0.0,0.16395,0.00011,17.13584]
[1777809937180,32.61,78723.42,0.0,0.16388,0.00011,17.12909]
[1777809937208,32.61,78723.42,0.0,0.16388,0.00011,17.12909]
[1777809937938,32.61,78719.9,0.0,0.16351,0.00011,17.1032]
[1777809943598,32.62,78717.88,0.0,0.16332,0.00011,17.08993]
[1777809948633,32.62,78715.03,0.0,0.16303,0.00011,17.06922]
[1777809952509,32.62,78711.73,0.0,0.16269,0.00011,17.04518]
[1777809952668,32.62,78711.73,0.0,0.16269,0.00011,17.04518]
[1777809952740,32.62,78711.73,0.0,0.16269,0.00011,17.04518]
[1777809953007,32.62,78711.73,0.0,0.16269,0.00011,17.04518]
[1777809953072,32.62,78732.06,0.0,0.16491,0.00011,17.20079]
[1777809953287,32.62,78732.06,0.0,0.16491,0.00011,17.20079]
[1777809953330,32.62,78732.06,0.0,0.16491,0.00011,17.20079]
[1777809953630,32.62,78732.06,0.0,0.16491,0.00011,17.20079]
[1777809954092,32.62,78732.06,0.0,0.16491,0.00011,17.20079]
[1777809954109,32.62,78760.04,0.0,0.16801,0.00011,17.41471]
[1777809954184,32.62,78760.04,0.0,0.16801,0.00011,17.41471]
[1777809954230,32.62,78760.04,0.0,0.16801,0.00011,17.41471]
[1777809954345,32.62,78760.04,0.0,0.16801,0.00011,17.41471]
[1777809954677,32.62,78760.04,0.0,0.16801,0.00011,17.41471]
[1777809954815,32.62,78760.04,0.0,0.16801,0.00011,17.41471]
[1777809954940,32.62,78760.04,0.0,0.16801,0.00011,17.41471]
[1777809954971,32.62,78760.04,0.0,0.16801,0.00011,17.41471]
[1777809955154,32.62,78759.24,0.0,0.16793,0.00011,17.40902]
[1777809956081,32.62,78759.24,0.0,0.16793,0.00011,17.40902]
[1777809956500,32.62,78759.24,0.0,0.16793,0.00011,17.40902]
[1777809956691,32.62,78758.13,0.0,0.16781,0.00011,17.40097]
[1777809957191,32.62,78758.13,0.0,0.16781,0.00011,17.40097]
[1777809957720,32.62,78758.13,0.0,0.16781,0.00011,17.40097]
[1777809957882,32.62,78758.13,0.0,0.16781,0.00011,17.40097]
[1777809957909,32.62,78758.13,0.0,0.16781,0.00011,17.40097]
[1777809961222,32.63,78762.83,0.0,0.16835,0.00011,17.43807]
[1777809962445,32.63,78759.7,0.0,0.16804,0.00011,17.41636]
[1777809962807,32.63,78758.48,0.0,0.16791,0.00011,17.40753]
[1777809963265,32.63,78758.48,0.0,0.16791,0.00011,17.40753]
[1777809963354,32.63,78758.48,0.0,0.16791,0.00011,17.40753]
[1777809964482,32.64,78758.48,0.0,0.16798,0.00011,17.41233]
[1777809964747,32.65,78758.58,0.0,0.16806,0.00011,17.41775]
[1777809967496,32.67,78762.1,0.0,0.16858,0.00011,17.45329]
[1777809967768,32.68,78764.51,0.0,0.16892,0.00011,17.47652]
[1777809971445,32.7,78765.31,0.0,0.16921,0.00011,17.49589]
[1777809974794,32.75,78767.46,0.0,0.16983,0.00011,17.53738]
[1777809974842,32.75,78767.46,0.0,0.16983,0.00011,17.53738]
[1777809975509,32.76,78770.81,0.0,0.17029,0.00011,17.5687]
[1777809979158,32.79,78770.91,0.0,0.17047,0.00011,17.58034]
[1777809979188,32.81,78769.67,0.0,0.17049,0.00011,17.58122]
[1777809979217,32.81,78769.67,0.0,0.17049,0.00011,17.58122]
[1777809979400,32.81,78769.67,0.0,0.17049,0.00011,17.58122]
[1777809979623,32.81,78769.67,0.0,0.17049,0.00011,17.58122]
[1777809979861,32.82,78769.22,0.0,0.17051,0.00011,17.58288]
[1777809980968,32.82,78769.22,0.0,0.17051,0.00011,17.58288]
[1777809980980,32.82,78769.22,0.0,0.17051,0.00011,17.58288]
[1777809980995,32.82,78769.22,0.0,0.17051,0.00011,17.58288]
[1777809981037,32.82,78769.22,0.0,0.17051,0.00011,17.58288]
[1777809981130,32.82,78784.1,0.0,0.17218,0.00011,17.69598]
[1777809981660,32.82,78784.1,0.0,0.17218,0.00011,17.69598]
[1777809982071,32.82,78785.01,0.0,0.17229,0.00011,17.70318]
[1777809982794,32.82,78785.01,0.0,0.17229,0.00011,17.70318]
[1777809983670,32.82,78785.01,0.0,0.17229,0.00011,17.7035]
[1777809983701,32.82,78785.01,0.0,0.17229,0.00011,17.7035]
[1777809983712,32.82,78785.01,0.0,0.17229,0.00011,17.7035]
[1777809984919,32.82,78785.03,0.0,0.1723,0.00011,17.70398]
[1777809985210,32.82,78785.84,0.0,0.1724,0.00011,17.71041]
[1777809985218,32.82,78785.84,0.0,0.1724,0.00011,17.71041]
[1777809985261,32.82,78785.84,0.0,0.1724,0.00011,17.71041]
[1777809985288,32.82,78785.84,0.0,0.1724,0.00011,17.71041]
[1777809985691,32.82,78785.84,0.0,0.1724,0.00011,17.71041]
[1777809985806,32.82,78785.84,0.0,0.1724,0.00011,17.71041]
[1777809985907,32.82,78785.47,0.0,0.17236,0.00011,17.70791]
[1777809987753,32.82,78785.47,0.0,0.17236,0.00011,17.70819]
[1777809989518,32.82,78782.42,0.0,0.17203,0.00011,17.68575]
[1777809989931,32.82,78782.42,0.0,0.17204,0.00011,17.6861]
[1777809994967,32.83,78781.65,0.0,0.17195,0.00011,17.67797]
[1777809998173,32.83,78782.13,0.0,0.17201,0.00011,17.68233]
[1777809998995,32.83,78781.72,0.0,0.17198,0.00011,17.67995]
[1777810001998,32.83,78781.05,0.0,0.17191,0.00011,17.67559]
[1777810002006,32.83,78781.05,0.0,0.17191,0.00011,17.67559]
[1777810002060,32.83,78780.67,0.0,0.17188,0.00011,17.67307]
[1777810009065,32.84,78780.22,0.0,0.17186,0.00011,17.67206]
[1777810013104,32.84,78777.54,0.0,0.17157,0.00011,17.65243]
[1777810013121,32.84,78777.54,0.0,0.17157,0.00011,17.65243]
[1777810013196,32.84,78775.97,0.0,0.17141,0.00011,17.64123]
[1777810014228,32.84,78774.43,0.0,0.17124,0.00011,17.6299]
[1777810015107,32.84,78774.43,0.0,0.17125,0.00011,17.63026]
[1777810020142,32.85,78772.03,0.0,0.17101,0.00011,17.61401]
[1777810025176,32.85,78770.78,0.0,0.1709,0.00011,17.6066]
[1777810030581,32.85,78770.79,0.0,0.17093,0.00011,17.60837]
[1777810030590,32.85,78770.79,0.0,0.17093,0.00011,17.60837]
[1777810031218,32.85,78770.7,0.0,0.17093,0.00011,17.60855]
[1777810032464,32.86,78771.65,0.0,0.17104,0.00011,17.61617]
[1777810035339,32.86,78772.86,0.0,0.1712,0.00011,17.62656]
[1777810035369,32.86,78772.86,0.0,0.1712,0.00011,17.62656]
[1777810036534,32.86,78773.12,0.0,0.17122,0.00011,17.62853]
[1777810042139,32.86,78783.08,0.0,0.17237,0.00011,17.70584]
[1777810043522,32.86,78785.01,0.0,0.17259,0.00011,17.7207]
[1777810043562,32.86,78785.01,0.0,0.17259,0.00011,17.7207]
[1777810043576,32.86,78785.01,0.0,0.17259,0.00011,17.7207]
[1777810049344,32.87,78789.3,0.0,0.17311,0.00011,17.75565]
[1777810052341,32.87,78788.65,0.0,0.17302,0.00011,17.74734]
[1777810052379,32.87,78788.65,0.0,0.17302,0.00011,17.74734]
[1777810052799,32.87,78788.65,0.0,0.17302,0.00011,17.74734]
[1777810053067,32.87,78788.65,0.0,0.17302,0.00011,17.74734]
[1777810053095,32.87,78788.65,0.0,0.17302,0.00011,17.74734]
[1777810053109,32.87,78788.65,0.0,0.17302,0.00011,17.74734]
[1777810057486,32.87,78786.06,0.0,0.17276,0.00011,17.72968]
[1777810057513,32.87,78786.06,0.0,0.17276,0.00011,17.72968]
[1777810058917,32.87,78784.92,0.0,0.17263,0.00011,17.72146]
[1777810064568,32.88,78786.78,0.0,0.17288,0.00011,17.73793]
[1777810066255,32.88,78785.94,0.0,0.17279,0.00011,17.73197]
[1777810066327,32.88,78784.91,0.0,0.17269,0.00011,17.725]
[1777810066429,32.88,78784.91,0.0,0.17269,0.00011,17.725]
[1777810066465,32.88,78784.91,0.0,0.17269,0.00011,17.725]
[1777810072726,32.88,78773.54,0.0,0.17145,0.00011,17.64098]
[1777810075213,32.89,78772.96,0.0,0.17139,0.00011,17.63724]
[1777810075309,32.89,78768.95,0.0,0.17095,0.00011,17.60727]
[1777810075527,32.89,78767.17,0.0,0.17076,0.00011,17.59417]
[1777810077358,32.89,78761.87,0.0,0.17017,0.00011,17.55434]
[1777810078138,32.89,78760.81,0.0,0.17006,0.00011,17.54684]
[1777810083584,32.89,78762.47,0.0,0.17026,0.00011,17.56068]
[1777810088619,32.89,78760.6,0.0,0.17008,0.00011,17.5478]
[1777810092750,32.9,78756.25,0.0,0.16961,0.00011,17.51573]
[1777810093426,32.9,78752.64,0.0,0.16921,0.00011,17.48871]
[1777810096960,32.9,78745.74,0.0,0.16846,0.00011,17.43738]
[1777810097969,32.9,78748.13,0.0,0.16874,0.00011,17.4561]
[1777810097985,32.9,78748.13,0.0,0.16874,0.00011,17.4561]
[1777810099914,32.9,78747.33,0.0,0.16865,0.00011,17.45036]
[1777810102101,32.9,78747.78,0.0,0.16871,0.00011,17.45441]
[1777810102141,32.9,78747.78,0.0,0.16871,0.00011,17.45441]
[1777810102202,32.9,78747.03,0.0,0.16864,0.00011,17.44938]
[1777810102888,32.9,78747.03,0.0,0.16864,0.00011,17.44938]
[1777810102937,32.9,78747.03,0.0,0.16864,0.00011,17.44938]
[1777810102990,32.9,78747.15,0.0,0.16866,0.00011,17.45062]
[1777810104312,32.9,78747.15,0.0,0.16866,0.00011,17.45062]
[1777810104334,32.9,78747.15,0.0,0.16866,0.00011,17.45062]
[1777810104435,32.9,78747.66,0.0,0.16872,0.00011,17.45481]
[1777810108261,32.9,78749.14,0.0,0.16889,0.00011,17.46665]
[1777810108592,32.91,78742.87,0.0,0.16821,0.00011,17.41968]
[1777810108962,32.91,78742.87,0.0,0.16821,0.00011,17.41968]
[1777810108975,32.91,78742.87,0.0,0.16821,0.00011,17.41968]
[1777810109062,32.91,78741.43,0.0,0.16805,0.00011,17.40907]
[1777810110259,32.91,78741.43,0.0,0.16805,0.00011,17.40907]
[1777810111304,32.91,78741.43,0.0,0.16805,0.00011,17.40907]
[1777810112385,32.91,78739.74,0.0,0.16784,0.00011,17.39256]
[1777810112991,32.91,78740.58,0.0,0.16794,0.00011,17.39925]
[1777810121069,32.91,78742.51,0.0,0.16816,0.00011,17.4145]
[1777810127892,32.91,78749.48,0.0,0.16896,0.00011,17.46936]
[1777810129037,32.91,78749.48,0.0,0.16896,0.00011,17.46936]
[1777810129914,32.91,78750.52,0.0,0.16908,0.00011,17.47744]
[1777810135948,32.92,78750.53,0.0,0.1691,0.00011,17.47849]
[1777810138014,32.92,78750.53,0.0,0.1691,0.00011,17.47849]
[1777810138054,32.92,78751.17,0.0,0.16917,0.00011,17.48358]
[1777810140045,32.92,78751.17,0.0,0.16917,0.00011,17.4837]
[1777810140081,32.92,78750.92,0.0,0.16915,0.00011,17.48195]
[1777810147026,32.92,78750.49,0.0,0.16911,0.00011,17.47964]
[1777810150883,32.92,78750.25,0.0,0.16909,0.00011,17.47803]
[1777810150910,32.92,78750.25,0.0,0.16909,0.00011,17.47803]
[1777810150926,32.92,78750.25,0.0,0.16909,0.00011,17.47803]
[1777810156276,32.92,78749.1,0.0,0.16897,0.00011,17.46947]
[1777810156278,32.92,78748.55,0.0,0.1689,0.00011,17.46527]
[1777810158311,32.92,78748.55,0.0,0.1689,0.00011,17.46523]
[1777810158322,32.92,78748.55,0.0,0.1689,0.00011,17.46523]
[1777810159110,32.92,78748.15,0.0,0.16886,0.00011,17.46213]
[1777810164145,32.92,78748.0,0.0,0.16884,0.00011,17.46082]
[1777810166437,32.92,78746.42,0.0,0.16866,0.00011,17.44882]
[1777810167360,32.92,78746.56,0.0,0.16868,0.00011,17.44985]
[1777810168245,32.92,78746.56,0.0,0.16868,0.00011,17.44985]
[1777810168486,32.92,78746.43,0.0,0.16866,0.00011,17.44883]
[1777810168750,32.92,78746.43,0.0,0.16866,0.00011,17.44883]
[1777810168787,32.92,78746.43,0.0,0.16866,0.00011,17.44883]
[1777810169291,32.92,78745.6,0.0,0.16857,0.00011,17.44251]
[1777810170305,32.92,78745.6,0.0,0.16857,0.00011,17.44251]
[1777810170333,32.92,78745.6,0.0,0.16857,0.00011,17.44251]
[1777810170343,32.92,78745.71,0.0,0.16858,0.00011,17.44332]
[1777810171114,32.92,78745.71,0.0,0.16858,0.00011,17.44332]
[1777810171194,32.92,78745.71,0.0,0.16855,0.00011,17.43911]
[1777810171663,32.92,78745.71,0.0,0.16855,0.00011,17.43911]
[1777810172201,32.92,78745.91,0.0,0.16857,0.00011,17.44059]
[1777810177236,32.92,78743.42,0.0,0.1683,0.00011,17.42164]
[1777810182270,32.92,78738.21,0.0,0.16772,0.00011,17.38224]
[1777810187104,32.92,78735.83,0.0,0.16746,0.00011,17.36427]
[1777810187117,32.92,78735.83,0.0,0.16746,0.00011,17.36427]
[1777810187134,32.92,78735.83,0.0,0.16746,0.00011,17.36427]
[1777810187147,32.92,78735.83,0.0,0.16746,0.00011,17.36427]
[1777810187306,32.92,78736.85,0.0,0.16757,0.00011,17.37196]
[1777810187891,32.92,78736.85,0.0,0.16757,0.00011,17.37196]
[1777810188803,32.92,78737.83,0.0,0.16768,0.00011,17.37933]
[1777810189319,32.92,78738.27,0.0,0.16773,0.00011,17.38261]
[1777810192857,32.92,78738.02,0.0,0.1677,0.00011,17.38057]
[1777810194895,32.92,78739.82,0.0,0.1679,0.00011,17.39404]
[1777810196930,32.92,78742.78,0.0,0.16822,0.00011,17.41623]
[1777810197376,32.92,78742.96,0.0,0.16824,0.00011,17.4175]
[1777810202412,32.92,78741.56,0.0,0.16808,0.00011,17.40648]
[1777810203468,32.92,78741.92,0.0,0.16811,0.00011,17.40913]
[1777810203964,32.92,78741.92,0.0,0.16811,0.00011,17.40913]
[1777810204252,32.92,78741.92,0.0,0.16811,0.00011,17.40913]
[1777810204699,32.92,78742.95,0.0,0.16823,0.00011,17.41686]
[1777810205133,32.92,78742.95,0.0,0.16823,0.00011,17.41686]
[1777810205158,32.92,78745.99,0.0,0.16856,0.00011,17.43975]
[1777810207123,32.92,78745.99,0.0,0.16856,0.00011,17.43975]
[1777810207193,32.92,78747.95,0.0,0.16877,0.00011,17.45435]
[1777810209131,32.92,78747.95,0.0,0.16877,0.00011,17.45435]
[1777810209230,32.91,78747.89,0.0,0.16876,0.00011,17.45367]
[1777810211024,32.91,78747.89,0.0,0.16876,0.00011,17.45367]
[1777810211078,32.91,78747.89,0.0,0.16876,0.00011,17.45345]
[1777810213742,32.91,78747.89,0.0,0.16876,0.00011,17.45334]
[1777810213843,32.91,78748.19,0.0,0.16879,0.00011,17.45549]
[1777810214479,32.91,78748.19,0.0,0.16879,0.00011,17.45549]
[1777810214495,32.91,78748.19,0.0,0.16879,0.00011,17.45538]
[1777810218923,32.91,78748.19,0.0,0.16879,0.00011,17.45527]
[1777810219024,32.91,78749.24,0.0,0.1689,0.00011,17.46276]
[1777810219460,32.91,78749.24,0.0,0.1689,0.00011,17.46276]
[1777810221341,32.91,78749.24,0.0,0.1689,0.00011,17.46276]
[1777810224636,32.91,78749.51,0.0,0.16891,0.00011,17.46347]
[1777810224660,32.91,78749.51,0.0,0.1689,0.00011,17.46315]
[1777810228295,32.91,78749.51,0.0,0.16889,0.00011,17.46251]
[1777810228396,32.91,78749.62,0.0,0.16889,0.00011,17.46273]
[1777810229597,32.91,78749.62,0.0,0.16889,0.00011,17.46273]
[1777810229641,32.91,78749.7,0.0,0.1689,0.00011,17.46303]
[1777810235915,32.9,78750.46,0.0,0.16893,0.00011,17.46331]
[1777810236016,32.9,78750.25,0.0,0.1689,0.00011,17.46115]
[1777810237379,32.9,78750.25,0.0,0.1689,0.00011,17.46115]
[1777810238097,32.9,78750.25,0.0,0.1689,0.00011,17.46115]
[1777810238766,32.9,78750.33,0.0,0.1689,0.00011,17.4612]
[1777810239398,32.9,78750.33,0.0,0.1689,0.00011,17.4612]
[1777810238773,32.9,78750.47,0.0,0.16892,0.00011,17.46225]
[1777810240339,32.9,78750.47,0.0,0.16892,0.00011,17.46225]
[1777810241108,32.9,78750.23,0.0,0.16888,0.00011,17.45989]
[1777810241210,32.9,78750.22,0.0,0.16888,0.00011,17.45954]
[1777810241650,32.9,78750.22,0.0,0.16888,0.00011,17.45954]
[1777810241721,32.9,78750.3,0.0,0.16889,0.00011,17.46015]
[1777810246726,32.9,78749.04,0.0,0.16873,0.00011,17.44925]
[1777810247799,32.9,78749.04,0.0,0.16873,0.00011,17.44925]
[1777810247836,32.9,78749.4,0.0,0.16876,0.00011,17.45171]
[1777810248503,32.9,78749.4,0.0,0.16876,0.00011,17.45171]
[1777810248739,32.9,78749.4,0.0,0.16876,0.00011,17.45145]
[1777810249949,32.9,78749.4,0.0,0.16876,0.00011,17.45145]
[1777810250340,32.9,78751.44,0.0,0.16898,0.00011,17.46662]
[1777810253987,32.89,78762.89,0.0,0.17023,0.00011,17.55203]
[1777810259820,32.89,78760.66,0.0,0.16995,0.00011,17.53311]
[1777810265864,32.89,78758.02,0.0,0.16963,0.00011,17.51136]
[1777810269361,32.88,78760.46,0.0,0.16989,0.00011,17.52922]
[1777810269454,32.88,78760.05,0.0,0.16984,0.00011,17.52547]
[1777810272904,32.88,78758.53,0.0,0.16966,0.00011,17.51331]
[1777810273302,32.88,78758.53,0.0,0.16966,0.00011,17.51331]
[1777810273403,32.88,78761.65,0.0,0.17,0.00011,17.53659]
[1777810275460,32.88,78770.57,0.0,0.17099,0.00011,17.60375]
[1777810276323,32.88,78770.87,0.0,0.171,0.00011,17.60477]
[1777810276542,32.88,78770.87,0.0,0.171,0.00011,17.60477]
[1777810276962,32.88,78770.87,0.0,0.171,0.00011,17.60477]
[1777810282070,32.87,78771.74,0.0,0.17107,0.00011,17.60952]
[1777810282303,32.87,78771.74,0.0,0.17107,0.00011,17.60952]
[1777810282387,32.87,78771.74,0.0,0.17107,0.00011,17.60952]
[1777810282404,32.87,78771.01,0.0,0.17098,0.00011,17.60305]
[1777810283387,32.87,78771.01,0.0,0.17098,0.00011,17.60305]
[1777810283400,32.87,78771.01,0.0,0.17098,0.00011,17.60305]
[1777810283488,32.87,78771.01,0.0,0.17097,0.00011,17.60258]
[1777810284609,32.87,78771.93,0.0,0.17107,0.00011,17.60954]
[1777810285568,32.87,78771.93,0.0,0.17106,0.00011,17.60908]
[1777810285585,32.87,78771.93,0.0,0.17106,0.00011,17.60908]
[1777810285602,32.87,78771.93,0.0,0.17106,0.00011,17.60908]
[1777810286475,32.87,78772.25,0.0,0.17109,0.00011,17.61054]
[1777810286773,32.87,78772.25,0.0,0.17109,0.00011,17.61054]
[1777810286781,32.87,78772.25,0.0,0.17109,0.00011,17.61054]
[1777810287014,32.87,78772.25,0.0,0.17109,0.00011,17.61054]
[1777810287115,32.87,78772.9,0.0,0.17116,0.00011,17.61545]
[1777810287604,32.87,78772.9,0.0,0.17116,0.00011,17.61545]
[1777810287987,32.87,78772.9,0.0,0.17116,0.00011,17.61545]
[1777810288256,32.87,78772.9,0.0,0.17116,0.00011,17.61545]
[1777810288271,32.87,78772.9,0.0,0.17116,0.00011,17.61545]
[1777810288319,32.87,78772.9,0.0,0.17116,0.00011,17.61545]
[1777810288357,32.87,78772.83,0.0,0.17114,0.00011,17.61395]
[1777810289686,32.87,78772.83,0.0,0.17114,0.00011,17.61395]
[1777810290058,32.87,78772.8,0.0,0.17113,0.00011,17.61323]
[1777810290780,32.87,78772.8,0.0,0.17113,0.00011,17.61323]
[1777810291688,32.86,78771.89,0.0,0.17099,0.00011,17.60168]
[1777810291740,32.86,78771.89,0.0,0.17099,0.00011,17.60168]
[1777810291754,32.86,78771.89,0.0,0.17099,0.00011,17.60168]
[1777810292859,32.86,78771.61,0.0,0.17095,0.00011,17.59907]
[1777810293722,32.86,78771.61,0.0,0.17094,0.00011,17.59859]
[1777810293793,32.86,78771.61,0.0,0.17094,0.00011,17.59859]
[1777810293805,32.86,78771.61,0.0,0.17094,0.00011,17.59859]
[1777810294963,32.86,78771.13,0.0,0.17088,0.00011,17.59448]
[1777810295754,32.86,78771.13,0.0,0.17087,0.00011,17.594]
[1777810295765,32.86,78771.13,0.0,0.17087,0.00011,17.594]
[1777810295772,32.86,78771.13,0.0,0.17087,0.00011,17.594]
[1777810296891,32.86,78771.13,0.0,0.17086,0.00011,17.59353]
[1777810297791,32.86,78771.13,0.0,0.17086,0.00011,17.59305]
[1777810297883,32.86,78771.13,0.0,0.17086,0.00011,17.59305]
[1777810297893,32.86,78771.13,0.0,0.17086,0.00011,17.59305]
[1777810299096,32.86,78769.57,0.0,0.17068,0.00011,17.58077]
[1777810299814,32.86,78768.87,0.0,0.17059,0.00011,17.575]
[1777810299920,32.86,78768.87,0.0,0.17059,0.00011,17.575]
[1777810299931,32.86,78768.87,0.0,0.17059,0.00011,17.575]
[1777810301207,32.86,78768.87,0.0,0.17058,0.00011,17.57454]
[1777810301842,32.85,78768.49,0.0,0.17053,0.00011,17.5712]
[1777810306251,32.85,78771.16,0.0,0.1708,0.00011,17.58954]
[1777810306390,32.85,78771.16,0.0,0.1708,0.00011,17.58954]
[1777810306444,32.85,78771.16,0.0,0.1708,0.00011,17.58954]
[1777810306492,32.85,78771.98,0.0,0.17088,0.00011,17.59478]
[1777810309463,32.85,78777.0,0.0,0.17143,0.00011,17.63236]
[1777810310217,32.85,78776.47,0.0,0.17136,0.00011,17.62736]
[1777810311149,32.85,78776.47,0.0,0.17136,0.00011,17.62736]
[1777810312004,32.85,78775.52,0.0,0.17125,0.00011,17.61962]
[1777810317266,32.84,78775.75,0.0,0.17122,0.00011,17.61811]
[1777810318564,32.84,78774.94,0.0,0.17112,0.00011,17.61142]
[1777810320104,32.84,78775.15,0.0,0.17114,0.00011,17.61246]
[1777810325322,32.83,78778.48,0.0,0.17147,0.00011,17.63479]
[1777810330031,32.83,78781.92,0.0,0.17183,0.00011,17.65915]
[1777810330357,32.83,78781.92,0.0,0.17183,0.00011,17.65915]
[1777810334256,32.83,78783.63,0.0,0.17201,0.00011,17.67146]
[1777810334385,32.83,78784.1,0.0,0.17206,0.00011,17.67486]
[1777810335851,32.83,78784.66,0.0,0.17212,0.00011,17.67895]
[1777810336399,32.82,78784.88,0.0,0.17214,0.00011,17.68046]
[1777810338033,32.82,78786.66,0.0,0.17234,0.00011,17.6938]
[1777810338273,32.82,78786.66,0.0,0.17234,0.00011,17.6938]
[1777810338455,32.82,78790.44,0.0,0.17276,0.00011,17.72225]
[1777810345462,32.82,78793.4,0.0,0.17307,0.00011,17.74342]
[1777810350496,32.82,78791.37,0.0,0.17284,0.00011,17.72762]
[1777810351739,32.82,78786.68,0.0,0.17228,0.00011,17.68785]
[1777810354724,32.82,78778.82,0.0,0.17139,0.00011,17.62793]
[1777810357671,32.82,78776.79,0.0,0.17117,0.00011,17.6125]
[1777810357693,32.82,78776.79,0.0,0.17117,0.00011,17.6125]
[1777810358553,32.82,78775.4,0.0,0.17101,0.00011,17.60183]
[1777810363575,32.82,78769.39,0.0,0.17033,0.00011,17.55592]
[1777810368941,32.82,78766.82,0.0,0.17004,0.00011,17.53618]
[1777810374852,32.82,78772.98,0.0,0.17072,0.00011,17.58209]
[1777810380708,32.82,78773.81,0.0,0.1708,0.00011,17.58764]
[1777810382883,32.82,78773.25,0.0,0.17073,0.00011,17.58329]
[1777810382984,32.81,78773.69,0.0,0.17078,0.00011,17.58652]
[1777810388763,32.81,78774.19,0.0,0.17083,0.00011,17.58972]
[1777810393798,32.81,78775.44,0.0,0.17096,0.00011,17.59879]
[1777810397490,32.81,78775.64,0.0,0.17098,0.00011,17.60016]
[1777810397611,32.81,78775.64,0.0,0.17098,0.00011,17.60016]
[1777810397525,32.81,78776.67,0.0,0.1711,0.00011,17.60795]
[1777810397655,32.81,78776.67,0.0,0.1711,0.00011,17.60795]
[1777810397714,32.81,78776.67,0.0,0.1711,0.00011,17.60795]
[1777810397831,32.81,78776.67,0.0,0.1711,0.00011,17.60795]
[1777810399453,32.81,78776.67,0.0,0.1711,0.00011,17.60795]
[1777810405197,32.81,78782.81,0.0,0.1718,0.00011,17.65534]
[1777810405547,32.81,78782.81,0.0,0.1718,0.00011,17.65534]
[1777810405669,32.81,78782.82,0.0,0.1718,0.00011,17.65573]
[1777810405761,32.81,78782.82,0.0,0.1718,0.00011,17.65573]
[1777810407603,32.81,78788.12,0.0,0.1724,0.00011,17.69589]
[1777810408613,32.82,78788.12,0.0,0.1724,0.00011,17.69618]
[1777810409627,32.82,78793.76,0.0,0.17304,0.00011,17.73933]
[1777810410425,32.82,78793.76,0.0,0.17304,0.00011,17.73933]
[1777810410438,32.82,78793.76,0.0,0.17304,0.00011,17.73933]
[1777810412395,32.82,78792.98,0.0,0.17296,0.00011,17.73346]
[1777810412431,32.82,78792.98,0.0,0.17296,0.00011,17.73346]
[1777810412496,32.82,78795.65,0.0,0.17323,0.00011,17.74988]
[1777810415984,32.82,78795.48,0.0,0.17322,0.00011,17.74884]
[1777810416036,32.82,78795.48,0.0,0.17322,0.00011,17.74884]
[1777810416106,32.82,78795.48,0.0,0.17322,0.00011,17.74884]
[1777810416319,32.82,78806.43,0.0,0.17445,0.00011,17.83178]
[1777810416693,32.82,78806.43,0.0,0.17445,0.00011,17.83178]
[1777810416932,32.82,78806.43,0.0,0.17445,0.00011,17.83178]
[1777810417157,32.82,78806.43,0.0,0.17445,0.00011,17.83178]
[1777810417409,32.82,78806.43,0.0,0.17445,0.00011,17.83178]
[1777810417474,32.82,78806.43,0.0,0.17445,0.00011,17.83178]
[1777810417577,32.82,78826.71,0.0,0.17676,0.00011,17.98539]
[1777810417925,32.82,78826.71,0.0,0.17676,0.00011,17.98539]
[1777810418003,32.82,78826.71,0.0,0.17676,0.00011,17.98539]
[1777810418105,32.82,78843.72,0.0,0.17871,0.00011,18.11421]
[1777810418747,32.82,78843.72,0.0,0.17871,0.00011,18.11421]
[1777810419207,32.82,78843.72,0.0,0.17871,0.00011,18.11421]
[1777810420562,32.82,78849.86,0.0,0.17942,0.00012,18.16078]
[1777810421119,32.82,78849.96,0.0,0.17943,0.00012,18.16157]
[1777810421137,32.82,78849.96,0.0,0.17943,0.00012,18.16157]
[1777810421218,32.82,78844.83,0.0,0.17884,0.00011,18.1228]
[1777810423919,32.82,78840.53,0.0,0.17835,0.00011,18.09053]
[1777810424017,32.82,78840.53,0.0,0.17835,0.00011,18.09069]
[1777810427596,32.82,78843.09,0.0,0.17865,0.00011,18.11039]
[1777810427627,32.82,78843.52,0.0,0.17871,0.00011,18.1142]
[1777810427847,32.82,78843.52,0.0,0.17871,0.00011,18.1142]
[1777810428044,32.82,78843.52,0.0,0.17871,0.00011,18.1142]
[1777810428881,32.82,78843.52,0.0,0.17871,0.00011,18.1142]
[1777810429051,32.82,78844.51,0.0,0.17883,0.00011,18.12207]
[1777810430062,32.82,78844.51,0.0,0.17883,0.00011,18.12207]
[1777810430598,32.82,78844.51,0.0,0.17883,0.00011,18.12207]
[1777810430133,32.82,78839.3,0.0,0.17823,0.00011,18.08277]
[1777810432081,32.82,78839.3,0.0,0.17823,0.00011,18.08286]
[1777810432835,32.82,78839.68,0.0,0.17828,0.00011,18.08587]
[1777810432924,32.82,78839.68,0.0,0.17828,0.00011,18.08587]
[1777810433372,32.82,78836.01,0.0,0.17786,0.00011,18.05828]
[1777810433721,32.82,78836.01,0.0,0.17786,0.00011,18.05828]
[1777810433915,32.82,78836.01,0.0,0.17786,0.00011,18.05828]
[1777810434369,32.82,78836.01,0.0,0.17786,0.00011,18.05828]
[1777810434485,32.82,78833.71,0.0,0.1776,0.00011,18.04104]
[1777810436041,32.82,78825.39,0.0,0.17665,0.00011,17.9783]
[1777810438238,32.82,78825.92,0.0,0.17672,0.00011,17.98257]
[1777810438592,32.82,78825.92,0.0,0.17672,0.00011,17.98257]
[1777810440252,32.83,78822.99,0.0,0.17639,0.00011,17.96076]
[1777810440417,32.83,78822.99,0.0,0.17639,0.00011,17.96076]
[1777810440450,32.83,78822.99,0.0,0.17639,0.00011,17.96076]
[1777810440461,32.83,78822.99,0.0,0.17639,0.00011,17.96076]
[1777810440463,32.83,78822.99,0.0,0.17639,0.00011,17.96076]
[1777810440517,32.83,78822.99,0.0,0.17639,0.00011,17.96076]
[1777810440540,32.83,78822.99,0.0,0.17639,0.00011,17.96076]
[1777810440583,32.83,78830.7,0.0,0.17727,0.00011,18.01948]
[1777810441856,32.83,78830.7,0.0,0.17727,0.00011,18.01948]
[1777810442261,32.83,78830.7,0.0,0.17727,0.00011,18.01948]
[1777810442357,32.83,78835.62,0.0,0.17784,0.00011,18.05701]
[1777810447855,32.83,78839.54,0.0,0.1783,0.00011,18.08739]
[1777810448351,32.83,78839.54,0.0,0.1783,0.00011,18.08739]
[1777810448453,32.83,78840.67,0.0,0.17843,0.00011,18.09602]
[1777810454562,32.83,78843.18,0.0,0.17874,0.00011,18.11621]
[1777810460270,32.84,78851.96,0.0,0.17978,0.00012,18.18442]
[1777810462914,32.84,78852.95,0.0,0.1799,0.00012,18.19232]
[1777810463029,32.84,78852.95,0.0,0.1799,0.00012,18.19232]
[1777810463296,32.84,78856.81,0.0,0.18035,0.00012,18.22166]
[1777810468324,32.84,78859.11,0.0,0.18063,0.00012,18.2399]
[1777810473359,32.84,78863.63,0.0,0.18115,0.00012,18.27143]
[1777810478394,32.85,78863.92,0.0,0.18121,0.00012,18.2753]
[1777810483429,32.85,78864.52,0.0,0.1813,0.00012,18.28136]
[1777810489043,32.85,78867.74,0.0,0.18169,0.00012,18.30694]
[1777810489144,32.85,78867.74,0.0,0.1817,0.00012,18.30715]
[1777810494511,32.85,78864.05,0.0,0.18129,0.00012,18.28059]
[1777810498665,32.86,78858.55,0.0,0.18066,0.00012,18.23959]
[1777810498684,32.86,78858.55,0.0,0.18066,0.00012,18.23959]
[1777810498710,32.86,78858.55,0.0,0.18066,0.00012,18.23959]
[1777810499238,32.86,78855.76,0.0,0.18034,0.00012,18.21874]
[1777810499543,32.86,78852.39,0.0,0.17996,0.00012,18.19354]
[1777810500876,32.86,78851.51,0.0,0.17986,0.00012,18.18691]
[1777810506594,32.86,78853.91,0.0,0.18016,0.00012,18.20661]
[1777810511629,32.86,78855.41,0.0,0.18035,0.00012,18.21901]
[1777810512008,32.86,78855.41,0.0,0.18035,0.00012,18.21901]
[1777810513453,32.86,78855.3,0.0,0.18034,0.00012,18.21839]
[1777810515315,32.86,78854.38,0.0,0.18024,0.00012,18.21192]
[1777810515535,32.86,78854.38,0.0,0.18024,0.00012,18.21192]
[1777810515686,32.86,78849.12,0.0,0.17964,0.00011,18.1725]
[1777810517526,32.86,78849.12,0.0,0.17964,0.00011,18.1726]
[1777810517669,32.86,78845.23,0.0,0.17919,0.00011,18.14339]
[1777810518377,32.86,78845.23,0.0,0.17919,0.00011,18.14339]
[1777810518676,32.86,78839.73,0.0,0.17857,0.00011,18.1021]
[1777810523624,32.87,78840.32,0.0,0.17865,0.00011,18.10737]
[1777810523672,32.87,78840.32,0.0,0.17865,0.00011,18.10737]
[1777810524126,32.87,78840.16,0.0,0.17863,0.00011,18.10637]
[1777810524154,32.87,78840.16,0.0,0.17863,0.00011,18.10637]
[1777810524718,32.87,78838.73,0.0,0.17847,0.00011,18.09552]
[1777810524783,32.87,78838.73,0.0,0.17847,0.00011,18.09552]
[1777810524812,32.87,78838.73,0.0,0.17847,0.00011,18.09552]
[1777810525675,32.87,78838.73,0.0,0.17847,0.00011,18.09552]
[1777810525705,32.87,78838.73,0.0,0.17847,0.00011,18.09552]
[1777810525725,32.87,78832.6,0.0,0.17777,0.00011,18.04926]
[1777810525840,32.87,78832.6,0.0,0.17777,0.00011,18.04926]
[1777810529752,32.87,78818.62,0.0,0.17617,0.00011,17.94363]
[1777810529886,32.87,78818.62,0.0,0.17617,0.00011,17.94363]
[1777810530862,32.87,78815.33,0.0,0.1758,0.00011,17.91878]
[1777810531119,32.87,78815.33,0.0,0.1758,0.00011,17.91878]
[1777810531309,32.87,78813.37,0.0,0.17555,0.00011,17.8998]
[1777810532545,32.87,78813.37,0.0,0.17555,0.00011,17.8998]
[1777810532817,32.87,78809.15,0.0,0.17507,0.00011,17.86794]
[1777810533784,32.87,78802.6,0.0,0.17433,0.00011,17.81847]
[1777810533914,32.87,78805.96,0.0,0.17471,0.00011,17.84395]
[1777810535840,32.87,78811.12,0.0,0.17529,0.00011,17.88303]
[1777810535880,32.87,78812.79,0.0,0.17548,0.00011,17.89569]
[1777810541089,32.87,78807.87,0.0,0.17493,0.00011,17.85865]
[1777810542273,32.87,78809.73,0.0,0.17514,0.00011,17.87276]
[1777810545384,32.87,78814.98,0.0,0.17574,0.00011,17.91302]
[1777810545478,32.87,78816.41,0.0,0.17591,0.00011,17.92396]
[1777810547308,32.87,78817.35,0.0,0.17602,0.00011,17.93119]
[1777810547336,32.87,78817.35,0.0,0.17602,0.00011,17.93119]
[1777810547397,32.87,78817.35,0.0,0.17602,0.00011,17.93119]
[1777810547700,32.87,78817.35,0.0,0.17602,0.00011,17.93119]
[1777810547734,32.87,78817.35,0.0,0.17602,0.00011,17.93119]
[1777810547791,32.87,78818.15,0.0,0.17611,0.00011,17.93749]
[1777810548857,32.87,78818.15,0.0,0.17611,0.00011,17.93749]
[1777810548885,32.87,78818.15,0.0,0.17611,0.00011,17.93749]
[1777810548971,32.87,78819.37,0.0,0.17625,0.00011,17.94683]
[1777810554927,32.87,78820.31,0.0,0.17637,0.00011,17.95474]
[1777810558157,32.87,78821.25,0.0,0.17648,0.00011,17.96209]
[1777810558363,32.87,78821.25,0.0,0.17648,0.00011,17.96209]
[1777810558463,32.87,78820.65,0.0,0.17642,0.00011,17.95767]
[1777810563991,32.87,78816.31,0.0,0.17592,0.00011,17.92481]
[1777810569026,32.87,78810.3,0.0,0.17523,0.00011,17.8787]
[1777810570354,32.87,78810.3,0.0,0.17523,0.00011,17.8787]
[1777810570455,32.87,78809.09,0.0,0.17509,0.00011,17.86941]
[1777810575682,32.87,78806.99,0.0,0.17484,0.00011,17.85296]
[1777810575771,32.87,78806.99,0.0,0.17484,0.00011,17.85296]
[1777810575775,32.87,78806.56,0.0,0.17479,0.00011,17.84942]
[1777810576679,32.87,78806.56,0.0,0.17479,0.00011,17.84942]
[1777810576780,32.87,78805.6,0.0,0.17468,0.00011,17.84203]
[1777810582117,32.87,78800.78,0.0,0.17413,0.00011,17.80506]
[1777810585723,32.87,78798.98,0.0,0.17392,0.00011,17.79125]
[1777810585780,32.87,78798.98,0.0,0.17392,0.00011,17.79125]
[1777810585728,32.87,78793.99,0.0,0.17336,0.00011,17.75345]
[1777810586158,32.87,78793.99,0.0,0.17336,0.00011,17.75345]
[1777810586755,32.87,78793.99,0.0,0.17336,0.00011,17.75345]
[1777810587912,32.87,78789.67,0.0,0.17287,0.00011,17.72073]
[1777810588587,32.87,78789.67,0.0,0.17287,0.00011,17.72073]
[1777810593294,32.87,78789.78,0.0,0.17285,0.00011,17.71737]
[1777810593395,32.87,78788.55,0.0,0.17272,0.00011,17.70813]
[1777810596513,32.87,78787.71,0.0,0.17262,0.00011,17.70189]
[1777810596614,32.87,78786.22,0.0,0.17246,0.00011,17.6906]
[1777810602256,32.87,78780.59,0.0,0.17182,0.00011,17.64793]
[1777810605312,32.87,78778.44,0.0,0.17158,0.00011,17.63165]
[1777810606920,32.87,78775.86,0.0,0.1713,0.00011,17.61225]
[1777810611287,32.87,78776.13,0.0,0.17133,0.00011,17.61446]
[1777810613001,32.87,78775.41,0.0,0.17125,0.00011,17.60907]
[1777810618372,32.87,78776.63,0.0,0.17139,0.00011,17.61852]
[1777810623409,32.87,78775.15,0.0,0.17123,0.00011,17.60736]
[1777810628446,32.87,78773.43,0.0,0.17103,0.00011,17.59439]
[1777810633481,32.87,78770.75,0.0,0.17074,0.00011,17.57415]
[1777810638517,32.87,78768.72,0.0,0.17051,0.00011,17.55891]
[1777810641387,32.87,78768.72,0.0,0.17051,0.00011,17.55891]
[1777810641406,32.87,78768.72,0.0,0.17051,0.00011,17.55891]
[1777810641417,32.87,78768.72,0.0,0.17051,0.00011,17.55891]
[1777810644118,32.87,78767.94,0.0,0.17043,0.00011,17.55316]
[1777810644157,32.87,78767.94,0.0,0.17043,0.00011,17.55316]
[1777810644792,32.87,78767.94,0.0,0.17043,0.00011,17.55316]
[1777810644834,32.87,78767.94,0.0,0.17043,0.00011,17.55316]
[1777810645621,32.87,78767.76,0.0,0.17041,0.00011,17.55182]
[1777810645671,32.87,78767.76,0.0,0.17041,0.00011,17.55182]
[1777810647585,32.87,78769.86,0.0,0.17064,0.00011,17.56775]
[1777810648208,32.87,78769.59,0.0,0.17061,0.00011,17.5657]
[1777810648243,32.87,78769.59,0.0,0.17061,0.00011,17.5657]
[1777810648586,32.87,78769.59,0.0,0.17061,0.00011,17.5657]
[1777810649047,32.87,78769.59,0.0,0.17061,0.00011,17.5657]
[1777810649078,32.87,78769.59,0.0,0.17061,0.00011,17.5657]
[1777810649593,32.87,78768.29,0.0,0.17047,0.00011,17.55586]
[1777810654642,32.87,78763.22,0.0,0.16987,0.00011,17.51337]
[1777810657370,32.87,78763.2,0.0,0.16988,0.00011,17.51355]
[1777810662684,32.87,78764.61,0.0,0.17004,0.00011,17.52463]
[1777810667724,32.87,78766.88,0.0,0.1703,0.00011,17.54225]
[1777810668680,32.87,78766.88,0.0,0.1703,0.00011,17.54225]
[1777810669690,32.87,78768.13,0.0,0.17044,0.00011,17.55179]
[1777810671591,32.87,78768.77,0.0,0.17051,0.00011,17.55682]
[1777810676658,32.87,78772.47,0.0,0.17093,0.00011,17.58525]
[1777810681822,32.87,78774.29,0.0,0.17114,0.00011,17.59933]
[1777810686857,32.87,78765.68,0.0,0.17018,0.00011,17.53389]
[1777810692899,32.87,78765.39,0.0,0.17014,0.00011,17.53124]
[1777810697193,32.87,78764.81,0.0,0.17007,0.00011,17.52656]
[1777810697975,32.87,78764.47,0.0,0.17003,0.00011,17.52399]
[1777810702987,32.87,78763.7,0.0,0.16994,0.00011,17.51788]
[1777810707993,32.87,78764.78,0.0,0.17006,0.00011,17.52586]
[1777810713006,32.87,78766.67,0.0,0.17023,0.00011,17.53587]
[1777810715956,32.87,78767.77,0.0,0.17036,0.00011,17.54416]
[1777810716878,32.87,78767.34,0.0,0.17031,0.00011,17.5409]
[1777810721904,32.87,78768.53,0.0,0.17044,0.00011,17.54992]
[1777810726922,32.87,78770.04,0.0,0.17061,0.00011,17.56138]
[1777810730877,32.87,78771.49,0.0,0.17077,0.00011,17.57239]
[1777810730998,32.87,78771.57,0.0,0.17078,0.00011,17.57301]
[1777810731164,32.87,78771.57,0.0,0.17078,0.00011,17.57301]
[1777810736805,32.87,78771.85,0.0,0.17081,0.00011,17.57523]
[1777810742685,32.87,78775.11,0.0,0.17118,0.00011,17.59995]
[1777810742745,32.87,78775.11,0.0,0.17118,0.00011,17.59995]
[1777810742748,32.87,78775.48,0.0,0.17122,0.00011,17.60276]
[1777810747886,32.87,78779.72,0.0,0.1717,0.00011,17.63515]
[1777810753321,32.87,78778.73,0.0,0.17159,0.00011,17.62774]
[1777810760369,32.87,78778.75,0.0,0.1716,0.00011,17.62868]
[1777810765403,32.87,78778.98,0.0,0.17164,0.00011,17.63092]
[1777810770438,32.87,78779.1,0.0,0.17166,0.00011,17.6323]
[1777810776244,32.88,78779.11,0.0,0.17163,0.00011,17.62847]
[1777810779992,32.88,78779.19,0.0,0.17165,0.00011,17.62951]
[1777810780014,32.88,78779.19,0.0,0.17165,0.00011,17.62951]
[1777810780031,32.88,78779.19,0.0,0.17165,0.00011,17.62969]
[1777810780516,32.88,78779.19,0.0,0.17165,0.00011,17.62969]
[1777810782874,32.88,78774.99,0.0,0.17118,0.00011,17.59787]
[1777810782912,32.88,78773.34,0.0,0.17099,0.00011,17.5853]
[1777810783586,32.88,78773.34,0.0,0.17099,0.00011,17.5853]
[1777810784322,32.88,78773.34,0.0,0.17099,0.00011,17.5853]
[1777810786772,32.88,78773.66,0.0,0.17103,0.00011,17.58766]
[1777810786873,32.88,78773.76,0.0,0.17104,0.00011,17.58837]
[1777810792594,32.88,78774.51,0.0,0.17112,0.00011,17.59396]
[1777810797819,32.88,78777.08,0.0,0.17141,0.00011,17.61333]
[1777810799170,32.88,78777.08,0.0,0.17141,0.00011,17.61333]
[1777810799956,32.88,78777.08,0.0,0.17141,0.00011,17.61333]
[1777810800899,32.88,78777.06,0.0,0.1714,0.00011,17.61303]
[1777810800986,32.88,78777.47,0.0,0.17145,0.00011,17.61601]
[1777810806177,32.87,78777.38,0.0,0.17143,0.00011,17.61497]
[1777810809018,32.87,78779.94,0.0,0.17171,0.00011,17.63386]
[1777810810133,32.87,78780.65,0.0,0.17179,0.00011,17.63908]
[1777810810440,32.87,78780.65,0.0,0.17179,0.00011,17.63908]
[1777810815756,32.87,78782.1,0.0,0.17194,0.00011,17.64901]
[1777810816219,32.87,78782.1,0.0,0.17194,0.00011,17.64901]
[1777810816247,32.87,78782.1,0.0,0.17194,0.00011,17.64901]
[1777810816263,32.87,78782.1,0.0,0.17194,0.00011,17.64901]
[1777810818119,32.87,78784.69,0.0,0.17222,0.00011,17.66803]
[1777810818133,32.87,78784.69,0.0,0.17222,0.00011,17.66803]
[1777810818255,32.87,78784.69,0.0,0.17222,0.00011,17.66803]
[1777810818972,32.87,78784.69,0.0,0.17222,0.00011,17.66803]
[1777810824342,32.87,78788.54,0.0,0.17263,0.00011,17.69589]
[1777810830863,32.86,78782.43,0.0,0.17192,0.00011,17.64808]
[1777810834105,32.86,78783.31,0.0,0.17198,0.00011,17.65017]
[1777810839553,32.86,78785.12,0.0,0.17217,0.00011,17.66261]
[1777810839573,32.86,78785.12,0.0,0.17217,0.00011,17.66261]
[1777810839928,32.86,78784.33,0.0,0.17207,0.00011,17.65647]
[1777810840384,32.86,78784.33,0.0,0.17207,0.00011,17.65647]
[1777810844659,32.86,78781.25,0.0,0.17172,0.00011,17.63252]
[1777810849999,32.86,78779.54,0.0,0.17151,0.00011,17.61827]
[1777810851277,32.86,78779.05,0.0,0.17145,0.00011,17.6144]
[1777810852563,32.86,78779.03,0.0,0.17145,0.00011,17.61408]
[1777810852796,32.86,78779.03,0.0,0.17145,0.00011,17.61408]
[1777810858055,32.85,78779.22,0.0,0.17145,0.00011,17.61452]
[1777810863090,32.85,78775.59,0.0,0.17104,0.00011,17.58644]
[1777810864689,32.85,78775.59,0.0,0.17104,0.00011,17.58644]
[1777810864986,32.85,78775.59,0.0,0.17104,0.00011,17.58644]
[1777810865006,32.85,78775.59,0.0,0.17104,0.00011,17.58644]
[1777810867013,32.85,78780.4,0.0,0.17157,0.00011,17.62253]
[1777810868203,32.85,78781.01,0.0,0.17164,0.00011,17.62701]
[1777810869046,32.85,78781.01,0.0,0.17164,0.00011,17.62701]
[1777810874559,32.85,78777.84,0.0,0.17127,0.00011,17.60217]
[1777810880654,32.85,78779.32,0.0,0.17142,0.00011,17.61268]
[1777810886330,32.85,78778.27,0.0,0.1713,0.00011,17.60447]
[1777810892294,32.85,78778.04,0.0,0.17124,0.00011,17.59788]
[1777810898522,32.85,78777.58,0.0,0.17118,0.00011,17.59401]
[1777810902037,32.85,78777.86,0.0,0.17121,0.00011,17.59582]
[1777810902138,32.85,78777.87,0.0,0.1712,0.00011,17.5956]
[1777810902605,32.85,78777.87,0.0,0.1712,0.00011,17.5956]
[1777810903371,32.84,78777.87,0.0,0.1712,0.00011,17.59545]
[1777810908592,32.84,78777.51,0.0,0.17115,0.00011,17.59199]
[1777810918663,32.84,78777.31,0.0,0.1711,0.00011,17.58903]
[1777810920607,32.84,78777.31,0.0,0.1711,0.00011,17.58903]
[1777810920709,32.84,78777.31,0.0,0.1711,0.00011,17.58874]
[1777810922835,32.84,78777.31,0.0,0.1711,0.00011,17.58874]
[1777810922904,32.84,78777.37,0.0,0.1711,0.00011,17.58891]
[1777810925481,32.84,78782.45,0.0,0.17166,0.00011,17.6269]
[1777810925528,32.84,78782.56,0.0,0.17168,0.00011,17.62774]
[1777810930490,32.84,78784.4,0.0,0.17187,0.00011,17.64084]
[1777810931967,32.84,78786.78,0.0,0.17213,0.00011,17.65865]
[1777810935183,32.84,78787.12,0.0,0.17216,0.00011,17.66077]
[1777810935620,32.83,78788.46,0.0,0.17231,0.00011,17.67066]
[1777810937341,32.83,78788.46,0.0,0.17231,0.00011,17.67075]
[1777810937608,32.84,78793.79,0.0,0.17291,0.00011,17.71115]
[1777810942645,32.83,78790.92,0.0,0.17258,0.00011,17.68914]
[1777810944742,32.83,78789.07,0.0,0.17238,0.00011,17.67503]
[1777810944777,32.83,78787.67,0.0,0.17222,0.00011,17.66433]
[1777810954728,32.83,78786.99,0.0,0.17209,0.00011,17.65393]
[1777810955783,32.83,78786.99,0.0,0.17209,0.00011,17.65393]
[1777810955839,32.83,78777.69,0.0,0.17105,0.00011,17.58339]
[1777810956337,32.83,78777.69,0.0,0.17105,0.00011,17.58339]
[1777810956743,32.83,78777.69,0.0,0.17105,0.00011,17.58326]
[1777810961523,32.83,78771.59,0.0,0.17036,0.00011,17.53663]
[1777810961778,32.83,78768.99,0.0,0.17007,0.00011,17.51685]
[1777810966813,32.83,78768.42,0.0,0.17,0.00011,17.51225]
[1777810974871,32.83,78769.18,0.0,0.17008,0.00011,17.51784]
[1777810975540,32.83,78769.18,0.0,0.17008,0.00011,17.51784]
[1777810975877,32.83,78769.78,0.0,0.17015,0.00011,17.52232]
[1777810981295,32.83,78769.75,0.0,0.17014,0.00011,17.52172]
[1777810986955,32.83,78769.68,0.0,0.17012,0.00011,17.52056]
[1777810992089,32.83,78769.68,0.0,0.17012,0.00011,17.52019]
[1777810998146,32.83,78767.83,0.0,0.1699,0.00011,17.50565]
[1777810998245,32.82,78768.28,0.0,0.16995,0.00011,17.50875]
[1777811003515,32.82,78769.11,0.0,0.17002,0.00011,17.51388]
[1777811010115,32.82,78772.57,0.0,0.17038,0.00011,17.53845]
[1777811015150,32.82,78774.19,0.0,0.17052,0.00011,17.54538]
[1777811023207,32.81,78774.63,0.0,0.17054,0.00011,17.54687]
[1777811024117,32.81,78774.63,0.0,0.17054,0.00011,17.54687]
[1777811024218,32.81,78775.54,0.0,0.17064,0.00011,17.55354]
[1777811027174,32.81,78775.54,0.0,0.17064,0.00011,17.55354]
[1777811027235,32.81,78775.54,0.0,0.17063,0.00011,17.55286]
[1777811031496,32.81,78775.02,0.0,0.17056,0.00011,17.54849]
[1777811032269,32.81,78775.02,0.0,0.17055,0.00011,17.54785]
[1777811039505,32.81,78775.93,0.0,0.17063,0.00011,17.55327]
[1777811045360,32.8,78776.4,0.0,0.17066,0.00011,17.5556]
[1777811050395,32.8,78776.74,0.0,0.17069,0.00011,17.55717]
[1777811059645,32.8,78776.23,0.0,0.1706,0.00011,17.55154]
[1777811066508,32.8,78774.63,0.0,0.17041,0.00011,17.53813]
[1777811071542,32.79,78775.01,0.0,0.1704,0.00011,17.53598]
[1777811078892,32.79,78775.22,0.0,0.17043,0.00011,17.5374]
[1777811080128,32.79,78776.06,0.0,0.1705,0.00011,17.54277]
[1777811085641,32.79,78776.2,0.0,0.1705,0.00011,17.54267]
[1777811091682,32.79,78776.88,0.0,0.17056,0.00011,17.54691]
[1777811096718,32.79,78777.34,0.0,0.1706,0.00011,17.54969]
[1777811101913,32.79,78777.22,0.0,0.17058,0.00011,17.54825]
[1777811107794,32.78,78777.29,0.0,0.17058,0.00011,17.54789]
[1777811112829,32.78,78777.39,0.0,0.17058,0.00011,17.54811]
[1777811117693,32.78,78776.85,0.0,0.17052,0.00011,17.54372]
[1777811117724,32.78,78776.85,0.0,0.17052,0.00011,17.54372]
[1777811117735,32.78,78776.85,0.0,0.17052,0.00011,17.54372]
[1777811118393,32.78,78776.85,0.0,0.17051,0.00011,17.54355]
[1777811118792,32.78,78776.85,0.0,0.17051,0.00011,17.54355]
[1777811120742,32.78,78776.97,0.0,0.17052,0.00011,17.54431]
[1777811126285,32.78,78776.98,0.0,0.17052,0.00011,17.5441]
[1777811126830,32.78,78777.43,0.0,0.17057,0.00011,17.54731]
[1777811127199,32.78,78777.43,0.0,0.17057,0.00011,17.54731]
[1777811127300,32.78,78777.32,0.0,0.17055,0.00011,17.54641]
[1777811128862,32.78,78777.32,0.0,0.17055,0.00011,17.54641]
[1777811129241,32.78,78777.32,0.0,0.17055,0.00011,17.54641]
[1777811129287,32.78,78766.69,0.0,0.16937,0.00011,17.46567]
[1777811129719,32.78,78766.69,0.0,0.16937,0.00011,17.46567]
[1777811130201,32.78,78766.69,0.0,0.16937,0.00011,17.46567]
[1777811130344,32.78,78766.69,0.0,0.16937,0.00011,17.46567]
[1777811130463,32.78,78766.67,0.0,0.16937,0.00011,17.46556]
[1777811130628,32.78,78766.67,0.0,0.16937,0.00011,17.46556]
[1777811131151,32.78,78766.67,0.0,0.16937,0.00011,17.46556]
[1777811131252,32.78,78757.31,0.0,0.1683,0.00011,17.39037]
[1777811131925,32.78,78757.31,0.0,0.1683,0.00011,17.39037]
[1777811132030,32.78,78750.6,0.0,0.16755,0.00011,17.33943]
[1777811132483,32.78,78750.6,0.0,0.16755,0.00011,17.33943]
[1777811132498,32.78,78750.6,0.0,0.16755,0.00011,17.33943]
[1777811133334,32.78,78748.86,0.0,0.16737,0.00011,17.32654]
[1777811133594,32.78,78748.86,0.0,0.16737,0.00011,17.32654]
[1777811139016,32.78,78750.93,0.0,0.16759,0.00011,17.34201]
[1777811144049,32.78,78751.17,0.0,0.16761,0.00011,17.34355]
[1777811145916,32.78,78751.17,0.0,0.16761,0.00011,17.34355]
[1777811146011,32.78,78751.16,0.0,0.16761,0.00011,17.34338]
[1777811151371,32.78,78750.47,0.0,0.16753,0.00011,17.33792]
[1777811151381,32.78,78751.18,0.0,0.16761,0.00011,17.34328]
[1777811152503,32.78,78751.18,0.0,0.16761,0.00011,17.34328]
[1777811153112,32.78,78753.29,0.0,0.16785,0.00011,17.3595]
[1777811158146,32.78,78755.03,0.0,0.16805,0.00011,17.37353]
[1777811163182,32.78,78757.79,0.0,0.16837,0.00011,17.39523]
[1777811168216,32.78,78755.88,0.0,0.16817,0.00011,17.3815]
[1777811173255,32.78,78755.6,0.0,0.16814,0.00011,17.37991]
[1777811177552,32.79,78756.94,0.0,0.1683,0.00011,17.39042]
[1777811178288,32.79,78756.94,0.0,0.1683,0.00011,17.3905]
[1777811186651,32.79,78756.88,0.0,0.1683,0.00011,17.39027]
[1777811187687,32.79,78756.62,0.0,0.16827,0.00011,17.38866]
[1777811187787,32.79,78756.62,0.0,0.16827,0.00011,17.38874]
[1777811193393,32.79,78756.21,0.0,0.1682,0.00011,17.38187]
[1777811193671,32.79,78756.21,0.0,0.1682,0.00011,17.38187]
[1777811193686,32.79,78756.21,0.0,0.1682,0.00011,17.38187]
[1777811194401,32.79,78757.73,0.0,0.16837,0.00011,17.39346]
[1777811199435,32.79,78757.58,0.0,0.16836,0.00011,17.39258]
[1777811204470,32.79,78757.19,0.0,0.16832,0.00011,17.38989]
[1777811209506,32.79,78756.28,0.0,0.16823,0.00011,17.38327]
[1777811215548,32.79,78755.92,0.0,0.16819,0.00011,17.38092]
[1777811220786,32.79,78755.42,0.0,0.16814,0.00011,17.37745]
[1777811227242,32.79,78759.15,0.0,0.16856,0.00011,17.40597]
[1777811233064,32.79,78758.11,0.0,0.16844,0.00011,17.39822]
[1777811239069,32.79,78757.57,0.0,0.16839,0.00011,17.39427]
[1777811248779,32.79,78756.47,0.0,0.16827,0.00011,17.38622]
[1777811254728,32.79,78756.12,0.0,0.1682,0.00011,17.37945]
[1777811259856,32.79,78755.21,0.0,0.1681,0.00011,17.37276]
[1777811271137,32.79,78754.99,0.0,0.16808,0.00011,17.3714]
[1777811276975,32.79,78754.98,0.0,0.16808,0.00011,17.37149]
[1777811282010,32.79,78755.64,0.0,0.16816,0.00011,17.37663]
[1777811288054,32.79,78755.53,0.0,0.16815,0.00011,17.3759]
[1777811294095,32.79,78755.17,0.0,0.16811,0.00011,17.37329]
[1777811297463,32.79,78755.12,0.0,0.16811,0.00011,17.37293]
[1777811302951,32.8,78755.14,0.0,0.16811,0.00011,17.37323]
[1777811303525,32.8,78755.14,0.0,0.16811,0.00011,17.37323]
[1777811305299,32.8,78755.14,0.0,0.16811,0.00011,17.37327]
[1777811307394,32.8,78754.83,0.0,0.16808,0.00011,17.37096]
[1777811309461,32.8,78754.79,0.0,0.16807,0.00011,17.3707]
[1777811310984,32.8,78754.85,0.0,0.16808,0.00011,17.3712]
[1777811315905,32.8,78755.28,0.0,0.1681,0.00011,17.37038]
[1777811317491,32.8,78754.69,0.0,0.16803,0.00011,17.36592]
[1777811318252,32.8,78754.69,0.0,0.16803,0.00011,17.36595]
[1777811322642,32.8,78755.13,0.0,0.16809,0.00011,17.3694]
[1777811324093,32.8,78755.13,0.0,0.16809,0.00011,17.36942]
[1777811326248,32.8,78755.13,0.0,0.16809,0.00011,17.36944]
[1777811327250,32.8,78754.98,0.0,0.16807,0.00011,17.36835]
[1777811330935,32.8,78754.34,0.0,0.168,0.00011,17.36352]
[1777811337394,32.8,78754.34,0.0,0.168,0.00011,17.3638]
[1777811342450,32.8,78754.34,0.0,0.168,0.00011,17.3638]
[1777811350490,32.8,78754.82,0.0,0.16806,0.00011,17.36773]
[1777811356532,32.8,78754.76,0.0,0.16806,0.00011,17.36739]
[1777811362573,32.8,78754.01,0.0,0.16798,0.00011,17.36186]
[1777811368616,32.8,78753.78,0.0,0.16795,0.00011,17.36028]
[1777811375664,32.8,78753.86,0.0,0.16793,0.00011,17.35691]
[1777811380700,32.8,78751.93,0.0,0.16772,0.00011,17.34247]
[1777811386742,32.8,78752.39,0.0,0.16778,0.00011,17.34623]
[1777811391978,32.8,78752.54,0.0,0.1678,0.00011,17.34758]
[1777811401619,32.8,78752.69,0.0,0.16782,0.00011,17.34893]
[1777811401765,32.8,78752.69,0.0,0.16782,0.00011,17.34893]
[1777811401813,32.8,78752.69,0.0,0.16782,0.00011,17.34893]
[1777811401893,32.8,78759.22,0.0,0.16854,0.00011,17.39867]
[1777811403406,32.8,78759.22,0.0,0.16854,0.00011,17.39867]
[1777811403431,32.8,78759.22,0.0,0.16854,0.00011,17.39867]
[1777811403490,32.8,78762.37,0.0,0.16889,0.00011,17.4225]
[1777811407421,32.8,78763.34,0.0,0.169,0.00011,17.42973]
[1777811412630,32.8,78761.86,0.0,0.16883,0.00011,17.41832]
[1777811413358,32.8,78760.25,0.0,0.16865,0.00011,17.40595]
[1777811419287,32.8,78752.48,0.0,0.16779,0.00011,17.34706]
[1777811424381,32.8,78752.37,0.0,0.16778,0.00011,17.34634]
[1777811430044,32.8,78753.03,0.0,0.16786,0.00011,17.35153]
[1777811435840,32.8,78750.65,0.0,0.16756,0.00011,17.32944]
[1777811435888,32.8,78751.0,0.0,0.1676,0.00011,17.3322]
[1777811441283,32.8,78751.36,0.0,0.16765,0.00011,17.33514]
[1777811441782,32.8,78751.56,0.0,0.16767,0.00011,17.33676]
[1777811442328,32.8,78751.62,0.0,0.16768,0.00011,17.33721]
[1777811443877,32.8,78751.62,0.0,0.16768,0.00011,17.33726]
[1777811449178,32.8,78751.18,0.0,0.16763,0.00011,17.33423]
[1777811454216,32.8,78751.4,0.0,0.16766,0.00011,17.33618]
[1777811459251,32.8,78751.97,0.0,0.16773,0.00011,17.34077]
[1777811460553,32.8,78751.97,0.0,0.16773,0.00011,17.34077]
[1777811466300,32.8,78741.6,0.0,0.16659,0.00011,17.26261]
[1777811467285,32.8,78739.07,0.0,0.16632,0.00011,17.24354]
[1777811467306,32.8,78739.07,0.0,0.16632,0.00011,17.24367]
[1777811472538,32.81,78730.33,0.0,0.16536,0.00011,17.17779]
[1777811473812,32.81,78730.33,0.0,0.16536,0.00011,17.17779]
[1777811474429,32.81,78730.33,0.0,0.16536,0.00011,17.17779]
[1777811474440,32.81,78730.33,0.0,0.16536,0.00011,17.17779]
[1777811476026,32.81,78727.97,0.0,0.16511,0.00011,17.16005]
[1777811476056,32.81,78727.97,0.0,0.16511,0.00011,17.16005]
[1777811476236,32.81,78727.97,0.0,0.16511,0.00011,17.16005]
[1777811476305,32.81,78727.4,0.0,0.16505,0.00011,17.15582]
[1777811477219,32.81,78727.4,0.0,0.16505,0.00011,17.15582]
[1777811477827,32.81,78727.4,0.0,0.16505,0.00011,17.15592]
[1777811477841,32.81,78727.4,0.0,0.16505,0.00011,17.15592]
[1777811478056,32.81,78727.4,0.0,0.16505,0.00011,17.15592]
[1777811478382,32.81,78727.01,0.0,0.16501,0.00011,17.15305]
[1777811480092,32.81,78727.01,0.0,0.16501,0.00011,17.15305]
[1777811480558,32.81,78726.61,0.0,0.16497,0.00011,17.15031]
[1777811487445,32.81,78725.8,0.0,0.16489,0.00011,17.14472]
[1777811492678,32.81,78726.41,0.0,0.16493,0.00011,17.1457]
[1777811499015,32.81,78725.34,0.0,0.16482,0.00011,17.138]
[1777811500426,32.81,78725.14,0.0,0.1648,0.00011,17.13656]
[1777811505572,32.81,78723.67,0.0,0.16462,0.00011,17.12446]
[1777811510607,32.81,78723.48,0.0,0.16459,0.00011,17.12238]
[1777811512613,32.81,78722.17,0.0,0.16445,0.00011,17.11232]
[1777811514645,32.81,78721.01,0.0,0.16432,0.00011,17.10331]
[1777811518690,32.81,78721.71,0.0,0.16439,0.00011,17.10828]
[1777811524705,32.8,78722.91,0.0,0.16451,0.00011,17.11655]
[1777811529739,32.8,78721.85,0.0,0.16439,0.00011,17.1081]
[1777811530560,32.8,78721.85,0.0,0.16439,0.00011,17.1081]
[1777811533184,32.8,78719.48,0.0,0.16413,0.00011,17.09]
[1777811533768,32.8,78712.47,0.0,0.16336,0.00011,17.03683]
[1777811540277,32.8,78712.03,0.0,0.16332,0.00011,17.03365]
[1777811540398,32.8,78712.03,0.0,0.16332,0.00011,17.03365]
[1777811545853,32.8,78706.26,0.0,0.16269,0.00011,16.98975]
[1777811549116,32.8,78706.56,0.0,0.16272,0.00011,16.99196]
[1777811549122,32.8,78706.56,0.0,0.16272,0.00011,16.99196]
[1777811549214,32.8,78706.58,0.0,0.16272,0.00011,16.99208]
[1777811554917,32.8,78707.62,0.0,0.1628,0.00011,16.99563]
[1777811560957,32.8,78707.15,0.0,0.16275,0.00011,16.99195]
[1777811565993,32.8,78703.64,0.0,0.16237,0.00011,16.96527]
[1777811569080,32.8,78703.9,0.0,0.1624,0.00011,16.96729]
[1777811569141,32.8,78704.48,0.0,0.16246,0.00011,16.97172]
[1777811571323,32.8,78704.48,0.0,0.16246,0.00011,16.97174]
[1777811571348,32.8,78703.26,0.0,0.16233,0.00011,16.9625]
[1777811578076,32.8,78704.1,0.0,0.16242,0.00011,16.96908]
[1777811579504,32.8,78704.1,0.0,0.16242,0.00011,16.96908]
[1777811579561,32.8,78705.13,0.0,0.16254,0.00011,16.97692]
[1777811581278,32.8,78705.13,0.0,0.16254,0.00011,16.97694]
[1777811581379,32.8,78705.63,0.0,0.16259,0.00011,16.98075]
[1777811588149,32.8,78712.36,0.0,0.16332,0.00011,17.03189]
[1777811593385,32.8,78712.23,0.0,0.16331,0.00011,17.03075]
[1777811600234,32.8,78711.88,0.0,0.16326,0.00011,17.02783]
[1777811604505,32.8,78711.81,0.0,0.16326,0.00011,17.02722]
[1777811604606,32.8,78711.7,0.0,0.16324,0.00011,17.02635]
[1777811610303,32.8,78710.71,0.0,0.16313,0.00011,17.01869]
[1777811615338,32.8,78710.98,0.0,0.16313,0.00011,17.01643]
[1777811618908,32.8,78711.22,0.0,0.16315,0.00011,17.01817]
[1777811619370,32.8,78712.01,0.0,0.16324,0.00011,17.02413]
[1777811624401,32.8,78711.81,0.0,0.16322,0.00011,17.02242]
[1777811629436,32.8,78711.78,0.0,0.16321,0.00011,17.022]
[1777811634472,32.8,78708.99,0.0,0.1629,0.00011,17.00066]
[1777811637861,32.8,78709.05,0.0,0.16291,0.00011,17.00108]
[1777811637962,32.8,78709.52,0.0,0.16296,0.00011,17.00462]
[1777811639261,32.8,78709.52,0.0,0.16296,0.00011,17.00462]
[1777811639356,32.8,78709.52,0.0,0.16296,0.00011,17.00462]
[1777811639491,32.8,78709.52,0.0,0.16296,0.00011,17.00462]
[1777811639590,32.8,78700.18,0.0,0.16195,0.00011,16.9337]
[1777811640026,32.8,78700.18,0.0,0.16195,0.00011,16.9337]
[1777811640115,32.8,78700.18,0.0,0.16195,0.00011,16.9337]
[1777811640212,32.8,78700.18,0.0,0.16195,0.00011,16.9337]
[1777811640525,32.8,78700.18,0.0,0.16195,0.00011,16.93368]
[1777811641586,32.8,78700.18,0.0,0.16195,0.00011,16.93368]
[1777811641606,32.8,78700.18,0.0,0.16195,0.00011,16.93368]
[1777811641668,32.8,78700.18,0.0,0.16195,0.00011,16.93368]
[1777811641769,32.8,78688.46,0.0,0.16068,0.00011,16.84491]
[1777811646981,32.8,78689.16,0.0,0.16076,0.00011,16.8501]
[1777811652608,32.8,78691.68,0.0,0.16103,0.00011,16.8692]
[1777811658651,32.8,78692.34,0.0,0.1611,0.00011,16.87428]
[1777811663876,32.8,78693.78,0.0,0.16126,0.00011,16.88536]
[1777811666630,32.8,78693.18,0.0,0.16119,0.00011,16.88085]
[1777811666651,32.8,78693.18,0.0,0.16119,0.00011,16.88085]
[1777811666705,32.8,78693.18,0.0,0.16119,0.00011,16.88085]
[1777811666810,32.8,78697.73,0.0,0.16169,0.00011,16.91544]
[1777811669732,32.8,78708.51,0.0,0.16286,0.00011,16.99783]
[1777811671067,32.8,78710.46,0.0,0.16308,0.00011,17.01274]
[1777811672088,32.8,78710.46,0.0,0.16305,0.00011,17.00866]
[1777811672104,32.8,78710.46,0.0,0.16305,0.00011,17.00866]
[1777811677784,32.8,78711.71,0.0,0.16319,0.00011,17.01873]
[1777811683828,32.8,78711.93,0.0,0.16322,0.00011,17.02087]
[1777811688863,32.81,78716.12,0.0,0.16368,0.00011,17.05296]
[1777811693897,32.81,78712.75,0.0,0.16332,0.00011,17.0276]
[1777811699556,32.81,78712.98,0.0,0.16335,0.00011,17.02953]
[1777811709964,32.81,78712.96,0.0,0.16335,0.00011,17.02961]
[1777811716533,32.81,78712.96,0.0,0.16335,0.00011,17.03]
[1777811724296,32.81,78712.89,0.0,0.16335,0.00011,17.02981]
[1777811734367,32.81,78713.81,0.0,0.16343,0.00011,17.03286]
[1777811742233,32.81,78713.12,0.0,0.16335,0.00011,17.02776]
[1777811747269,32.81,78716.04,0.0,0.16367,0.00011,17.04987]
[1777811753310,32.81,78712.79,0.0,0.16332,0.00011,17.02517]
[1777811759781,32.81,78711.46,0.0,0.16317,0.00011,17.01508]
[1777811759907,32.81,78711.46,0.0,0.16317,0.00011,17.01508]
[1777811759960,32.81,78707.36,0.0,0.16272,0.00011,16.98395]
[1777811762612,32.81,78713.78,0.0,0.16342,0.00011,17.03261]
[1777811767900,32.81,78718.06,0.0,0.16388,0.00011,17.06462]
[1777811773467,32.81,78719.12,0.0,0.16401,0.00011,17.07322]
[1777811779889,32.81,78718.98,0.0,0.164,0.00011,17.07262]
[1777811782835,32.81,78718.38,0.0,0.16394,0.00011,17.06885]
[1777811782838,32.81,78718.38,0.0,0.16394,0.00011,17.06885]
[1777811782898,32.81,78717.89,0.0,0.16389,0.00011,17.06545]
[1777811788937,32.81,78717.19,0.0,0.16383,0.00011,17.06063]
[1777811788961,32.81,78716.87,0.0,0.1638,0.00011,17.0587]
[1777811795045,32.81,78716.87,0.0,0.1638,0.00011,17.0587]
[1777811795621,32.82,78716.87,0.0,0.16378,0.00011,17.05553]
[1777811801175,32.82,78715.73,0.0,0.16367,0.00011,17.04758]
[1777811801215,32.82,78715.2,0.0,0.16362,0.00011,17.04392]
[1777811804083,32.82,78715.2,0.0,0.16362,0.00011,17.04428]
[1777811804090,32.82,78715.2,0.0,0.16362,0.00011,17.04428]
[1777811804130,32.82,78715.2,0.0,0.16362,0.00011,17.04428]
[1777811804860,32.82,78707.39,0.0,0.16278,0.00011,16.98544]
[1777811805527,32.82,78707.39,0.0,0.16278,0.00011,16.98544]
[1777811805691,32.82,78707.39,0.0,0.16278,0.00011,16.98544]
[1777811811337,32.82,78707.54,0.0,0.1628,0.00011,16.98735]
[1777811811398,32.82,78707.54,0.0,0.16282,0.00011,16.9881]
[1777811816767,32.82,78709.01,0.0,0.16299,0.00011,17.00046]
[1777811818971,32.82,78710.28,0.0,0.16314,0.00011,17.01033]
[1777811824999,32.83,78710.92,0.0,0.16322,0.00011,17.01611]
[1777811831873,32.83,78710.92,0.0,0.16323,0.00011,17.0168]
[1777811837893,32.83,78708.53,0.0,0.16298,0.00011,16.99921]
[1777811843072,32.83,78706.83,0.0,0.16281,0.00011,16.98737]
[1777811848980,32.83,78705.94,0.0,0.16273,0.00011,16.98178]
[1777811853956,32.83,78704.74,0.0,0.16258,0.00011,16.96913]
[1777811860069,32.84,78703.46,0.0,0.16245,0.00011,16.96048]
[1777811862063,32.84,78703.46,0.0,0.16245,0.00011,16.96048]
[1777811867562,32.84,78703.08,0.0,0.16241,0.00011,16.95721]
[1777811872692,32.84,78703.08,0.0,0.1624,0.00011,16.95683]
[1777811878195,32.83,78701.77,0.0,0.16225,0.00011,16.94629]
[1777811882888,32.83,78702.17,0.0,0.16229,0.00011,16.9491]
[1777811882932,32.83,78702.17,0.0,0.16229,0.00011,16.9491]
[1777811888959,32.83,78702.17,0.0,0.16229,0.00011,16.9488]
[1777811888999,32.83,78702.17,0.0,0.16229,0.00011,16.9488]
[1777811894307,32.83,78702.35,0.0,0.16229,0.00011,16.94946]
[1777811899342,32.83,78703.89,0.0,0.16245,0.00011,16.9607]
[1777811902947,32.83,78703.89,0.0,0.16245,0.00011,16.9607]
[1777811902974,32.83,78703.89,0.0,0.16245,0.00011,16.9607]
[1777811904460,32.83,78703.74,0.0,0.16243,0.00011,16.95918]
[1777811904485,32.83,78703.74,0.0,0.16243,0.00011,16.95918]
[1777811910418,32.83,78703.81,0.0,0.16243,0.00011,16.95905]
[1777811915632,32.83,78703.76,0.0,0.16239,0.00011,16.954]
[1777811922502,32.83,78703.53,0.0,0.16235,0.00011,16.95162]
[1777811926608,32.83,78703.49,0.0,0.16235,0.00011,16.95106]
[1777811926643,32.83,78703.49,0.0,0.16235,0.00011,16.95106]
[1777811928040,32.83,78703.49,0.0,0.16234,0.00011,16.95097]
[1777811928061,32.83,78703.49,0.0,0.16234,0.00011,16.95097]
[1777811931084,32.83,78703.31,0.0,0.16232,0.00011,16.94936]
[1777811931102,32.83,78703.31,0.0,0.16232,0.00011,16.94936]
[1777811936601,32.82,78702.87,0.0,0.16227,0.00011,16.94556]
[1777811942758,32.82,78702.82,0.0,0.16226,0.00011,16.94495]
[1777811943278,32.82,78702.77,0.0,0.16225,0.00011,16.94446]
[1777811945812,32.82,78706.19,0.0,0.16263,0.00011,16.97067]
[1777811945949,32.83,78709.44,0.0,0.16298,0.00011,16.99561]
[1777811949150,32.83,78709.29,0.0,0.16297,0.00011,16.99498]
[1777811954732,32.83,78707.74,0.0,0.16283,0.00011,16.98505]
[1777811957856,32.83,78702.35,0.0,0.16226,0.00011,16.94499]
[1777811963796,32.83,78703.36,0.0,0.1624,0.00011,16.95454]
[1777811968993,32.84,78703.83,0.0,0.16246,0.00011,16.95899]
[1777811974873,32.84,78704.24,0.0,0.16251,0.00011,16.96023]
[1777811978850,32.84,78704.02,0.0,0.1625,0.00011,16.95943]
[1777811978876,32.84,78703.96,0.0,0.1625,0.00011,16.95927]
[1777811981827,32.84,78703.96,0.0,0.1625,0.00011,16.95927]
[1777811981923,32.85,78703.96,0.0,0.16251,0.00011,16.96014]
[1777811982450,32.85,78703.96,0.0,0.16251,0.00011,16.96014]
[1777811982451,32.85,78704.14,0.0,0.16253,0.00011,16.96179]
[1777811983367,32.85,78704.14,0.0,0.16253,0.00011,16.96179]
[1777811983408,32.85,78704.14,0.0,0.16254,0.00011,16.96208]
[1777811984662,32.85,78704.14,0.0,0.16254,0.00011,16.96208]
[1777811984945,32.85,78704.14,0.0,0.16254,0.00011,16.96237]
[1777811988882,32.85,78704.01,0.0,0.16253,0.00011,16.96196]
[1777811989974,32.85,78704.01,0.0,0.16254,0.00011,16.96254]
[1777811993907,32.85,78703.6,0.0,0.16252,0.00011,16.96087]
[1777811994011,32.85,78703.45,0.0,0.16251,0.00011,16.96003]
[1777811998759,32.85,78703.45,0.0,0.16252,0.00011,16.9609]
[1777811998845,32.85,78703.55,0.0,0.16254,0.00011,16.96195]
[1777811999445,32.85,78703.55,0.0,0.16254,0.00011,16.96195]
[1777811999546,32.86,78703.55,0.0,0.16254,0.00011,16.96224]
[1777812003458,32.86,78706.63,0.0,0.16289,0.00011,16.98668]
[1777812003470,32.86,78706.63,0.0,0.16289,0.00011,16.98668]
[1777812005768,32.86,78707.22,0.0,0.16296,0.00011,16.99165]
[1777812006263,32.86,78706.67,0.0,0.16291,0.00011,16.98774]
[1777812007767,32.86,78706.67,0.0,0.16291,0.00011,16.98774]
[1777812008106,32.86,78706.67,0.0,0.16291,0.00011,16.98825]
[1777812009420,32.86,78706.05,0.0,0.16285,0.00011,16.98381]
[1777812010121,32.86,78705.99,0.0,0.16285,0.00011,16.98361]
[1777812015156,32.86,78714.63,0.0,0.1638,0.00011,17.05019]
[1777812018171,32.86,78716.33,0.0,0.16399,0.00011,17.06329]
[1777812018456,32.86,78717.68,0.0,0.16415,0.00011,17.07398]
[1777812019249,32.86,78718.81,0.0,0.16427,0.00011,17.08277]
[1777812025225,32.87,78723.31,0.0,0.16478,0.00011,17.11818]
[1777812030261,32.87,78726.21,0.0,0.16512,0.00011,17.1412]
[1777812035295,32.87,78727.13,0.0,0.1652,0.00011,17.14507]
[1777812040345,32.87,78728.63,0.0,0.16538,0.00011,17.15751]
[1777812045214,32.87,78728.91,0.0,0.16542,0.00011,17.16008]
[1777812049329,32.88,78732.2,0.0,0.16581,0.00011,17.18658]
[1777812049367,32.88,78732.2,0.0,0.16581,0.00011,17.18658]
[1777812049380,32.88,78732.2,0.0,0.16581,0.00011,17.18658]
[1777812049478,32.88,78732.2,0.0,0.16581,0.00011,17.18658]
[1777812050298,32.88,78732.2,0.0,0.16581,0.00011,17.18658]
[1777812050246,32.88,78739.67,0.0,0.16663,0.00011,17.2433]
[1777812050934,32.88,78739.67,0.0,0.16663,0.00011,17.2433]
[1777812050958,32.88,78746.48,0.0,0.16738,0.00011,17.29485]
[1777812056614,32.88,78749.27,0.0,0.16769,0.00011,17.31626]
[1777812059043,32.88,78749.27,0.0,0.16769,0.00011,17.3163]
[1777812061109,32.88,78749.12,0.0,0.16768,0.00011,17.31531]
[1777812066684,32.88,78746.38,0.0,0.16739,0.00011,17.29535]
[1777812067885,32.88,78746.38,0.0,0.16739,0.00011,17.29535]
[1777812067898,32.88,78746.38,0.0,0.16739,0.00011,17.29535]
[1777812067900,32.88,78746.38,0.0,0.16739,0.00011,17.29535]
[1777812072935,32.88,78742.3,0.0,0.16695,0.00011,17.26522]
[1777812078596,32.88,78740.14,0.0,0.16673,0.00011,17.2499]
[1777812085205,32.89,78739.96,0.0,0.16672,0.00011,17.24921]
[1777812091688,32.89,78739.03,0.0,0.16662,0.00011,17.24032]
[1777812096591,32.89,78738.15,0.0,0.16654,0.00011,17.23461]
[1777812097984,32.89,78730.27,0.0,0.16567,0.00011,17.17521]
[1777812103557,32.9,78727.6,0.0,0.1654,0.00011,17.15654]
[1777812108879,32.9,78725.83,0.0,0.16523,0.00011,17.14425]
[1777812109827,32.9,78725.83,0.0,0.16524,0.00011,17.14481]
[1777812114679,32.9,78725.05,0.0,0.16515,0.00011,17.13919]
[1777812114733,32.9,78725.05,0.0,0.16515,0.00011,17.13919]
[1777812114749,32.9,78725.05,0.0,0.16515,0.00011,17.13919]
[1777812115215,32.9,78723.74,0.0,0.16504,0.00011,17.13093]
[1777812116134,32.9,78723.74,0.0,0.16504,0.00011,17.13093]
[1777812117248,32.9,78721.2,0.0,0.16476,0.00011,17.11198]
[1777812117349,32.9,78719.36,0.0,0.16457,0.00011,17.09834]
[1777812121442,32.91,78715.66,0.0,0.16417,0.00011,17.07116]
[1777812121901,32.91,78715.2,0.0,0.16413,0.00011,17.06796]
[1777812124062,32.91,78714.49,0.0,0.16405,0.00011,17.06286]
[1777812124114,32.91,78714.22,0.0,0.16403,0.00011,17.0611]
[1777812131369,32.91,78712.74,0.0,0.16388,0.00011,17.05074]
[1777812132151,32.91,78712.74,0.0,0.1639,0.00011,17.05213]
[1777812138013,32.91,78710.26,0.0,0.16366,0.00011,17.03502]
[1777812147250,32.92,78708.08,0.0,0.16346,0.00011,17.02141]
[1777812156395,32.92,78706.99,0.0,0.16335,0.00011,17.01345]
[1777812156457,32.92,78706.99,0.0,0.16335,0.00011,17.01345]
[1777812156506,32.92,78706.99,0.0,0.16335,0.00011,17.01345]
[1777812156642,32.92,78706.99,0.0,0.16335,0.00011,17.01345]
[1777812157362,32.92,78706.99,0.0,0.16335,0.00011,17.01345]
[1777812157362,32.93,78720.61,0.0,0.16484,0.00011,17.11508]
[1777812157447,32.93,78720.61,0.0,0.16484,0.00011,17.11508]
[1777812158419,32.93,78727.96,0.0,0.16565,0.00011,17.17102]
[1777812158647,32.93,78727.96,0.0,0.16565,0.00011,17.17102]
[1777812158651,32.93,78727.96,0.0,0.16565,0.00011,17.17102]
[1777812158867,32.93,78727.96,0.0,0.16565,0.00011,17.17102]
[1777812159402,32.93,78727.96,0.0,0.16565,0.00011,17.17102]
[1777812159330,32.93,78730.45,0.0,0.16592,0.00011,17.18993]
[1777812159438,32.93,78730.45,0.0,0.16592,0.00011,17.18993]
[1777812159465,32.93,78730.45,0.0,0.16592,0.00011,17.18993]
[1777812160176,32.93,78730.45,0.0,0.16592,0.00011,17.18993]
[1777812162679,32.93,78730.37,0.0,0.16592,0.00011,17.18944]
[1777812165454,32.93,78730.77,0.0,0.16598,0.00011,17.19342]
[1777812165998,32.93,78730.77,0.0,0.16598,0.00011,17.19342]
[1777812166742,32.93,78730.64,0.0,0.16596,0.00011,17.19244]
[1777812166920,32.93,78730.64,0.0,0.16596,0.00011,17.19244]
[1777812167389,32.93,78740.07,0.0,0.167,0.00011,17.26411]
[1777812168644,32.93,78740.07,0.0,0.16701,0.00011,17.26441]
[1777812169340,32.93,78740.07,0.0,0.16701,0.00011,17.26441]
[1777812177624,32.94,78745.59,0.0,0.16765,0.00011,17.30845]
[1777812178169,32.94,78745.59,0.0,0.16765,0.00011,17.30845]
[1777812178356,32.94,78745.65,0.0,0.16766,0.00011,17.30919]
[1777812179877,32.94,78745.65,0.0,0.16767,0.00011,17.30947]
[1777812187365,32.94,78747.45,0.0,0.16788,0.00011,17.3243]
[1777812188970,32.94,78749.54,0.0,0.16812,0.00011,17.34023]
[1777812189026,32.94,78749.54,0.0,0.16812,0.00011,17.34023]
[1777812194414,32.94,78753.64,0.0,0.16858,0.00011,17.37197]
[1777812201465,32.94,78756.6,0.0,0.16892,0.00011,17.39497]
[1777812206497,32.94,78760.74,0.0,0.16939,0.00011,17.42712]
[1777812211532,32.94,78764.47,0.0,0.16978,0.00011,17.45165]
[1777812217740,32.95,78765.31,0.0,0.16989,0.00011,17.45857]
[1777812223083,32.95,78765.31,0.0,0.16989,0.00011,17.45867]
[1777812223158,32.95,78766.03,0.0,0.16997,0.00011,17.46447]
[1777812226699,32.95,78766.03,0.0,0.16998,0.00011,17.46475]
[1777812227900,32.95,78767.32,0.0,0.17012,0.00011,17.47458]
[1777812227912,32.95,78767.32,0.0,0.17012,0.00011,17.47458]
[1777812228870,32.95,78766.36,0.0,0.17002,0.00011,17.46742]
[1777812230133,32.95,78764.74,0.0,0.16984,0.00011,17.45529]
[1777812231117,32.95,78759.05,0.0,0.16921,0.00011,17.41244]
[1777812231129,32.95,78759.05,0.0,0.16921,0.00011,17.41244]
[1777812231213,32.95,78751.85,0.0,0.16841,0.00011,17.35816]
[1777812231764,32.95,78751.85,0.0,0.16841,0.00011,17.35816]
[1777812231810,32.95,78750.64,0.0,0.16828,0.00011,17.34903]
[1777812237880,32.95,78748.38,0.0,0.16803,0.00011,17.332]
[1777812241454,32.95,78748.38,0.0,0.16803,0.00011,17.332]
[1777812242619,32.95,78744.81,0.0,0.16763,0.00011,17.30502]
[1777812243788,32.95,78742.1,0.0,0.16734,0.00011,17.28455]
[1777812243795,32.95,78742.1,0.0,0.16734,0.00011,17.28455]
[1777812244472,32.95,78742.1,0.0,0.16734,0.00011,17.28455]
[1777812247842,32.95,78738.73,0.0,0.16697,0.00011,17.25931]
[1777812248092,32.95,78738.73,0.0,0.16697,0.00011,17.25931]
[1777812249862,32.95,78737.49,0.0,0.16683,0.00011,17.25011]
[1777812250886,32.95,78737.16,0.0,0.1668,0.00011,17.24771]
[1777812251391,32.95,78737.16,0.0,0.1668,0.00011,17.24771]
[1777812262499,32.95,78735.17,0.0,0.16661,0.00011,17.23466]
[1777812268091,32.96,78730.06,0.0,0.16609,0.00011,17.19862]
[1777812273969,32.96,78728.0,0.0,0.16586,0.00011,17.18086]
[1777812279006,32.97,78724.52,0.0,0.16551,0.00011,17.15639]
[1777812282311,32.97,78724.39,0.0,0.1655,0.00011,17.15578]
[1777812282362,32.97,78724.39,0.0,0.1655,0.00011,17.15578]
[1777812282429,32.97,78724.39,0.0,0.1655,0.00011,17.15578]
[1777812282469,32.97,78723.16,0.0,0.16538,0.00011,17.14727]
[1777812282585,32.97,78723.16,0.0,0.16538,0.00011,17.14727]
[1777812283129,32.97,78723.16,0.0,0.16538,0.00011,17.14727]
[1777812283237,32.97,78723.16,0.0,0.16538,0.00011,17.14727]
[1777812283530,32.97,78723.16,0.0,0.16538,0.00011,17.14727]
[1777812283261,32.97,78756.44,0.0,0.16904,0.00011,17.39852]
[1777812284129,32.97,78756.44,0.0,0.16904,0.00011,17.39852]
[1777812284266,32.97,78756.44,0.0,0.16904,0.00011,17.39852]
[1777812284356,32.97,78768.18,0.0,0.17035,0.00011,17.48771]
[1777812284733,32.97,78768.18,0.0,0.17035,0.00011,17.48771]
[1777812284855,32.97,78768.18,0.0,0.17035,0.00011,17.48771]
[1777812285357,32.97,78768.18,0.0,0.17035,0.00011,17.48771]
[1777812285455,32.97,78773.28,0.0,0.17092,0.00011,17.52611]
[1777812285681,32.97,78773.28,0.0,0.17092,0.00011,17.52611]
[1777812286011,32.97,78773.28,0.0,0.17092,0.00011,17.52611]
[1777812286039,32.97,78773.28,0.0,0.17092,0.00011,17.52611]
[1777812286548,32.97,78776.41,0.0,0.17127,0.00011,17.54964]
[1777812286981,32.97,78776.41,0.0,0.17127,0.00011,17.54964]
[1777812287145,32.97,78776.41,0.0,0.17127,0.00011,17.54964]
[1777812287223,32.97,78776.63,0.0,0.17129,0.00011,17.5513]
[1777812292532,32.97,78779.93,0.0,0.17166,0.00011,17.57601]
[1777812294488,32.97,78780.33,0.0,0.1717,0.00011,17.57903]
[1777812294549,32.97,78777.59,0.0,0.1714,0.00011,17.55841]
[1777812295569,32.97,78778.86,0.0,0.17154,0.00011,17.56804]
[1777812296539,32.97,78778.86,0.0,0.17154,0.00011,17.56804]
[1777812304629,32.97,78772.01,0.0,0.17079,0.00011,17.51753]
[1777812312238,32.97,78769.99,0.0,0.17059,0.00011,17.50357]
[1777812317538,32.97,78770.07,0.0,0.17061,0.00011,17.5048]
[1777812318336,32.97,78770.07,0.0,0.17061,0.00011,17.5048]
[1777812318988,32.98,78770.08,0.0,0.17061,0.00011,17.50535]
[1777812320399,32.98,78770.18,0.0,0.17063,0.00011,17.50641]
[1777812327349,32.98,78770.83,0.0,0.17071,0.00011,17.51182]
[1777812333387,32.98,78770.41,0.0,0.17064,0.00011,17.50482]
[1777812338583,32.98,78767.27,0.0,0.17029,0.00011,17.48144]
[1777812339351,32.98,78767.27,0.0,0.17029,0.00011,17.48144]
[1777812339429,32.98,78767.27,0.0,0.17029,0.00011,17.48144]
[1777812342073,32.98,78763.34,0.0,0.16986,0.00011,17.45203]
[1777812349280,32.98,78761.5,0.0,0.16966,0.00011,17.4385]
[1777812349351,32.98,78762.45,0.0,0.16977,0.00011,17.44613]
[1777812355172,32.98,78765.08,0.0,0.17007,0.00011,17.46657]
[1777812355331,32.98,78765.08,0.0,0.17007,0.00011,17.46657]
[1777812355340,32.98,78765.54,0.0,0.17013,0.00011,17.47016]
[1777812356802,32.98,78765.54,0.0,0.17013,0.00011,17.47016]
[1777812356970,32.98,78765.54,0.0,0.17013,0.00011,17.47016]
[1777812357554,32.98,78765.54,0.0,0.17013,0.00011,17.47044]
[1777812361311,32.98,78764.89,0.0,0.17006,0.00011,17.46568]
[1777812361365,32.98,78764.89,0.0,0.17006,0.00011,17.46568]
[1777812361582,32.98,78762.78,0.0,0.16983,0.00011,17.44984]
[1777812367625,32.98,78763.94,0.0,0.16996,0.00011,17.45905]
[1777812373666,32.98,78768.73,0.0,0.1705,0.00011,17.49548]
[1777812378862,32.99,78769.44,0.0,0.17058,0.00011,17.5011]
[1777812384743,32.99,78769.44,0.0,0.17059,0.00011,17.50142]
[1777812392800,32.99,78771.82,0.0,0.17083,0.00011,17.51556]
[1777812399002,32.99,78773.45,0.0,0.17102,0.00011,17.52815]
[1777812406591,32.99,78773.83,0.0,0.17106,0.00011,17.53125]
[1777812408209,32.99,78773.49,0.0,0.17103,0.00011,17.52884]
[1777812408234,32.99,78773.49,0.0,0.17103,0.00011,17.52884]
[1777812409523,32.99,78773.49,0.0,0.17103,0.00011,17.52889]
[1777812410248,32.99,78774.06,0.0,0.17109,0.00011,17.53329]
[1777812419374,32.99,78774.4,0.0,0.17113,0.00011,17.53604]
[1777812419400,32.99,78774.4,0.0,0.17113,0.00011,17.53604]
[1777812420420,32.99,78774.59,0.0,0.17116,0.00011,17.5377]
[1777812420440,32.99,78774.59,0.0,0.17116,0.00011,17.5377]
[1777812420921,32.99,78774.59,0.0,0.17116,0.00011,17.53775]
[1777812421627,32.99,78774.59,0.0,0.17116,0.00011,17.53775]
[1777812429214,32.99,78775.08,0.0,0.17122,0.00011,17.54184]
[1777812432539,32.99,78775.24,0.0,0.17124,0.00011,17.54314]
[1777812432629,32.99,78775.24,0.0,0.17124,0.00011,17.54314]
[1777812434340,32.99,78775.65,0.0,0.17129,0.00011,17.54631]
[1777812434362,32.99,78775.65,0.0,0.17129,0.00011,17.54631]
[1777812434703,32.99,78775.65,0.0,0.17129,0.00011,17.54631]
[1777812434763,32.99,78775.08,0.0,0.17122,0.00011,17.54206]
[1777812435226,32.99,78775.08,0.0,0.17122,0.00011,17.54206]
[1777812435678,32.99,78785.34,0.0,0.17237,0.00011,17.61939]
[1777812436068,32.99,78785.34,0.0,0.17237,0.00011,17.61939]
[1777812438454,32.99,78789.5,0.0,0.17284,0.00011,17.65064]
[1777812438764,32.99,78789.53,0.0,0.17284,0.00011,17.65068]
[1777812439903,32.99,78789.8,0.0,0.17287,0.00011,17.65272]
[1777812440131,32.99,78789.8,0.0,0.17287,0.00011,17.65263]
[1777812445166,32.99,78789.09,0.0,0.17278,0.00011,17.64682]
[1777812447604,32.99,78788.65,0.0,0.17273,0.00011,17.64342]
[1777812447817,32.99,78788.4,0.0,0.1727,0.00011,17.64136]
[1777812449354,32.99,78788.11,0.0,0.17266,0.00011,17.63916]
[1777812457562,32.99,78788.12,0.0,0.17263,0.00011,17.63503]
[1777812459318,32.99,78787.27,0.0,0.17254,0.00011,17.62859]
[1777812459424,32.99,78792.06,0.0,0.17308,0.00011,17.66468]
[1777812462093,32.99,78792.06,0.0,0.17308,0.00011,17.66458]
[1777812464300,32.99,78803.61,0.0,0.17438,0.00011,17.75145]
[1777812469378,32.99,78806.63,0.0,0.17471,0.00011,17.77371]
[1777812469529,32.99,78806.84,0.0,0.17473,0.00011,17.77502]
[1777812471723,32.99,78806.84,0.0,0.17473,0.00011,17.77502]
[1777812478397,32.98,78808.63,0.0,0.17492,0.00011,17.78768]
[1777812483600,32.98,78809.15,0.0,0.17497,0.00011,17.79121]
[1777812483772,32.98,78809.71,0.0,0.17503,0.00011,17.79523]
[1777812483840,32.98,78809.71,0.0,0.17503,0.00011,17.79523]
[1777812484757,32.98,78821.02,0.0,0.17631,0.00011,17.88035]
[1777812487335,32.98,78825.19,0.0,0.17679,0.00011,17.91157]
[1777812487461,32.98,78825.19,0.0,0.17679,0.00011,17.91157]
[1777812492495,32.98,78818.65,0.0,0.17605,0.00011,17.86249]
[1777812494426,32.98,78818.26,0.0,0.176,0.00011,17.8596]
[1777812494514,32.98,78816.43,0.0,0.17579,0.00011,17.84587]
[1777812495267,32.98,78816.43,0.0,0.17579,0.00011,17.84587]
[1777812495698,32.98,78816.82,0.0,0.17584,0.00011,17.84891]
[1777812496208,32.98,78816.82,0.0,0.17584,0.00011,17.84891]
[1777812496524,32.98,78816.82,0.0,0.17584,0.00011,17.84891]
[1777812501960,32.98,78817.04,0.0,0.17587,0.00011,17.85073]
[1777812507601,32.98,78815.09,0.0,0.17565,0.00011,17.8364]
[1777812512640,32.99,78814.53,0.0,0.17556,0.00011,17.82821]
[1777812513960,32.99,78813.51,0.0,0.17545,0.00011,17.82053]
[1777812514650,32.99,78812.97,0.0,0.17539,0.00011,17.81659]
[1777812515934,32.99,78812.69,0.0,0.17536,0.00011,17.81454]
[1777812515949,32.99,78812.69,0.0,0.17536,0.00011,17.81454]
[1777812516663,32.99,78812.5,0.0,0.17533,0.00011,17.81318]
[1777812517032,32.99,78812.5,0.0,0.17533,0.00011,17.81318]
[1777812522705,32.99,78799.35,0.0,0.17385,0.00011,17.71419]
[1777812526747,32.99,78798.33,0.0,0.17373,0.00011,17.70651]
[1777812527420,32.99,78797.32,0.0,0.17362,0.00011,17.69896]
[1777812532680,32.99,78796.25,0.0,0.1735,0.00011,17.69109]
[1777812536249,32.99,78794.87,0.0,0.17335,0.00011,17.68084]
[1777812536748,32.99,78794.87,0.0,0.17335,0.00011,17.68084]
[1777812536804,32.99,78794.41,0.0,0.1733,0.00011,17.67744]
[1777812538164,32.99,78793.02,0.0,0.17314,0.00011,17.66701]
[1777812538819,32.99,78792.27,0.0,0.17306,0.00011,17.6614]
[1777812540296,32.99,78792.27,0.0,0.17306,0.00011,17.6614]
[1777812541515,32.99,78791.85,0.0,0.17301,0.00011,17.65827]
[1777812541538,32.99,78791.85,0.0,0.17301,0.00011,17.65827]
[1777812541562,32.99,78791.32,0.0,0.17295,0.00011,17.65432]
[1777812542167,32.99,78791.32,0.0,0.17295,0.00011,17.65432]
[1777812543309,32.99,78786.76,0.0,0.17244,0.00011,17.62]
[1777812543812,32.99,78786.76,0.0,0.17244,0.00011,17.62]
[1777812544355,32.99,78784.54,0.0,0.17219,0.00011,17.60326]
[1777812544415,32.99,78783.24,0.0,0.17205,0.00011,17.59346]
[1777812545211,32.99,78783.24,0.0,0.17205,0.00011,17.59346]
[1777812546388,32.99,78782.79,0.0,0.172,0.00011,17.59001]
[1777812550426,32.99,78782.48,0.0,0.17196,0.00011,17.5875]
[1777812550469,32.99,78781.51,0.0,0.17185,0.00011,17.58005]
[1777812554474,32.99,78780.89,0.0,0.17178,0.00011,17.57543]
[1777812554548,32.99,78779.53,0.0,0.17163,0.00011,17.56524]
[1777812558697,32.99,78778.65,0.0,0.17153,0.00011,17.55883]
[1777812558774,32.99,78778.3,0.0,0.1715,0.00011,17.55636]
[1777812563995,32.99,78774.25,0.0,0.17105,0.00011,17.52593]
[1777812569030,32.99,78770.67,0.0,0.17065,0.00011,17.49927]
[1777812574066,32.99,78769.87,0.0,0.17054,0.00011,17.48958]
[1777812579100,32.99,78769.01,0.0,0.17045,0.00011,17.48373]
[1777812584135,32.99,78767.0,0.0,0.17024,0.00011,17.46902]
[1777812584960,32.99,78767.0,0.0,0.17024,0.00011,17.46902]
[1777812585141,32.99,78765.1,0.0,0.17003,0.00011,17.45481]
[1777812588881,32.99,78764.98,0.0,0.17002,0.00011,17.45428]
[1777812589018,32.99,78764.98,0.0,0.17002,0.00011,17.45428]
[1777812589169,32.99,78764.94,0.0,0.17002,0.00011,17.45411]
[1777812594205,32.99,78764.89,0.0,0.17002,0.00011,17.45441]
[1777812600799,33.0,78765.47,0.0,0.17009,0.00011,17.45936]
[1777812605513,33.0,78765.36,0.0,0.17009,0.00011,17.45898]
[1777812605692,33.0,78766.17,0.0,0.17019,0.00011,17.4657]
[1777812606891,33.0,78766.17,0.0,0.17019,0.00011,17.4657]
[1777812607347,33.0,78766.17,0.0,0.17019,0.00011,17.46586]
[1777812613337,33.0,78764.76,0.0,0.17005,0.00011,17.45636]
[1777812618372,33.0,78765.45,0.0,0.17014,0.00011,17.46243]
[1777812624415,33.0,78765.12,0.0,0.17012,0.00011,17.46096]
[1777812630627,33.01,78766.49,0.0,0.17029,0.00011,17.47229]
[1777812635421,33.01,78766.97,0.0,0.17032,0.00011,17.47235]
[1777812635428,33.01,78766.97,0.0,0.17032,0.00011,17.47235]
[1777812640697,33.01,78766.64,0.0,0.1703,0.00011,17.47099]
[1777812646555,33.01,78767.15,0.0,0.17037,0.00011,17.47547]
[1777812653624,33.01,78767.76,0.0,0.17045,0.00011,17.48098]
[1777812653643,33.01,78767.76,0.0,0.17045,0.00011,17.48098]
[1777812658273,33.01,78768.18,0.0,0.17051,0.00011,17.48517]
[1777812658292,33.01,78768.18,0.0,0.17051,0.00011,17.48517]
[1777812666547,33.02,78768.18,0.0,0.17052,0.00011,17.48574]
[1777812666573,33.02,78768.18,0.0,0.17052,0.00011,17.48574]
[1777812670171,33.02,78766.18,0.0,0.17031,0.00011,17.47137]
[1777812670191,33.02,78766.18,0.0,0.17031,0.00011,17.47137]
[1777812680808,33.02,78767.55,0.0,0.17049,0.00011,17.48354]
[1777812686241,33.02,78770.24,0.0,0.17079,0.00011,17.50417]
[1777812693898,33.02,78771.27,0.0,0.1709,0.00011,17.50891]
[1777812695542,33.02,78771.62,0.0,0.17094,0.00011,17.51167]
[1777812695577,33.02,78771.62,0.0,0.17094,0.00011,17.51167]
[1777812696331,33.02,78771.83,0.0,0.17096,0.00011,17.51325]
[1777812696378,33.02,78771.83,0.0,0.17096,0.00011,17.51325]
[1777812701954,33.03,78772.14,0.0,0.17101,0.00011,17.51644]
[1777812706989,33.03,78774.73,0.0,0.1713,0.00011,17.53647]
[1777812713031,33.03,78778.26,0.0,0.17171,0.00011,17.56354]
[1777812718884,33.03,78778.26,0.0,0.17171,0.00011,17.56354]
[1777812718993,33.03,78778.26,0.0,0.17171,0.00011,17.56354]
[1777812719460,33.03,78778.0,0.0,0.17168,0.00011,17.56203]
[1777812719472,33.03,78778.0,0.0,0.17168,0.00011,17.56203]
[1777812724970,33.03,78777.19,0.0,0.1716,0.00011,17.5561]
[1777812730150,33.03,78776.79,0.0,0.17156,0.00011,17.55387]
[1777812737264,33.03,78776.61,0.0,0.17155,0.00011,17.55281]
[1777812743241,33.03,78776.11,0.0,0.17151,0.00011,17.55004]
[1777812748250,33.03,78775.68,0.0,0.17147,0.00011,17.54733]
[1777812753288,33.04,78774.79,0.0,0.17134,0.00011,17.53678]
[1777812758973,33.04,78773.67,0.0,0.17123,0.00011,17.52907]
[1777812764061,33.04,78771.77,0.0,0.17103,0.00011,17.51558]
[1777812769179,33.04,78774.64,0.0,0.17136,0.00011,17.53795]
[1777812769783,33.04,78774.64,0.0,0.17136,0.00011,17.53795]
[1777812776473,33.04,78776.58,0.0,0.1716,0.00011,17.55375]
[1777812781681,33.04,78781.61,0.0,0.17217,0.00011,17.59238]
[1777812789564,33.05,78783.13,0.0,0.17236,0.00011,17.60513]
[1777812799637,33.05,78784.7,0.0,0.17256,0.00011,17.61862]
[1777812804675,33.05,78783.03,0.0,0.17239,0.00011,17.6069]
[1777812809266,33.05,78784.14,0.0,0.17252,0.00011,17.61592]
[1777812809297,33.05,78784.14,0.0,0.17252,0.00011,17.61592]
[1777812815788,33.05,78787.17,0.0,0.17284,0.00011,17.63518]
[1777812815814,33.05,78787.17,0.0,0.17284,0.00011,17.63518]
[1777812818977,33.06,78788.15,0.0,0.17296,0.00011,17.64323]
[1777812819008,33.06,78788.15,0.0,0.17296,0.00011,17.64323]
[1777812824815,33.06,78786.86,0.0,0.17284,0.00011,17.63489]
[1777812829019,33.06,78785.38,0.0,0.17268,0.00011,17.62427]
[1777812829048,33.06,78785.38,0.0,0.17268,0.00011,17.62427]
[1777812834567,33.06,78776.72,0.0,0.17173,0.00011,17.56005]
[1777812836465,33.06,78774.56,0.0,0.17149,0.00011,17.54434]
[1777812836766,33.06,78774.56,0.0,0.17149,0.00011,17.54434]
[1777812842102,33.06,78769.3,0.0,0.17092,0.00011,17.50565]
[1777812847749,33.07,78768.58,0.0,0.17084,0.00011,17.50053]
[1777812848916,33.07,78766.91,0.0,0.17066,0.00011,17.48807]
[1777812848983,33.07,78766.9,0.0,0.17066,0.00011,17.48806]
[1777812854017,33.07,78767.13,0.0,0.17069,0.00011,17.49014]
[1777812854153,33.07,78767.13,0.0,0.17069,0.00011,17.49014]
[1777812856428,33.07,78765.55,0.0,0.17052,0.00011,17.47844]
[1777812856528,33.07,78765.55,0.0,0.17052,0.00011,17.47844]
[1777812860964,33.07,78763.02,0.0,0.17024,0.00011,17.45982]
[1777812861769,33.07,78762.14,0.0,0.17015,0.00011,17.45333]
[1777812862460,33.07,78761.82,0.0,0.17011,0.00011,17.45105]
[1777812864050,33.07,78758.18,0.0,0.16971,0.00011,17.42383]
[1777812866969,33.07,78757.76,0.0,0.16967,0.00011,17.42115]
[1777812870096,33.07,78757.15,0.0,0.16961,0.00011,17.41705]
[1777812870723,33.07,78756.92,0.0,0.16959,0.00011,17.4155]
[1777812872132,33.07,78755.6,0.0,0.16941,0.00011,17.40155]
[1777812873587,33.07,78755.21,0.0,0.16937,0.00011,17.3988]
[1777812876144,33.07,78755.21,0.0,0.16938,0.00011,17.39917]
[1777812882382,33.08,78752.08,0.0,0.16906,0.00011,17.37722]
[1777812883507,33.08,78752.08,0.0,0.16906,0.00011,17.37722]
[1777812883608,33.08,78749.88,0.0,0.16882,0.00011,17.36088]
[1777812886593,33.08,78749.73,0.0,0.16881,0.00011,17.36022]
[1777812886660,33.08,78749.68,0.0,0.16881,0.00011,17.36008]
[1777812887954,33.08,78749.68,0.0,0.16881,0.00011,17.36008]
[1777812888055,33.08,78749.26,0.0,0.16877,0.00011,17.35737]
[1777812893290,33.08,78749.13,0.0,0.16877,0.00011,17.35746]
[1777812898959,33.08,78748.55,0.0,0.16872,0.00011,17.35384]
[1777812898976,33.08,78747.71,0.0,0.16863,0.00011,17.34789]
[1777812905374,33.08,78747.03,0.0,0.16857,0.00011,17.34388]
[1777812911416,33.09,78745.43,0.0,0.16841,0.00011,17.33301]
[1777812920480,33.09,78745.29,0.0,0.16841,0.00011,17.33316]
[1777812926521,33.09,78745.03,0.0,0.16838,0.00011,17.33112]
[1777812931556,33.09,78744.39,0.0,0.16828,0.00011,17.32197]
[1777812937599,33.09,78744.41,0.0,0.16828,0.00011,17.32192]
[1777812942806,33.09,78744.14,0.0,0.16825,0.00011,17.31967]
[1777812946985,33.09,78744.14,0.0,0.16825,0.00011,17.31967]
[1777812947008,33.09,78744.14,0.0,0.16825,0.00011,17.31967]
[1777812947100,33.09,78744.14,0.0,0.16825,0.00011,17.31967]
[1777812947114,33.09,78744.14,0.0,0.16825,0.00011,17.31967]
[1777812947174,33.09,78744.03,0.0,0.16823,0.00011,17.31861]
[1777812947732,33.09,78744.03,0.0,0.16823,0.00011,17.31861]
[1777812948571,33.09,78738.14,0.0,0.16758,0.00011,17.27431]
[1777812950425,33.09,78730.63,0.0,0.16676,0.00011,17.21777]
[1777812952592,33.09,78729.31,0.0,0.16661,0.00011,17.20801]
[1777812954522,33.09,78728.19,0.0,0.16649,0.00011,17.19974]
[1777812958517,33.09,78723.68,0.0,0.16601,0.00011,17.16617]
[1777812962590,33.09,78722.16,0.0,0.16585,0.00011,17.15512]
[1777812964136,33.09,78721.81,0.0,0.16581,0.00011,17.15259]
[1777812970831,33.09,78717.32,0.0,0.16533,0.00011,17.11973]
[1777812975865,33.09,78709.58,0.0,0.1645,0.00011,17.06221]
[1777812980900,33.1,78710.27,0.0,0.16459,0.00011,17.06833]
[1777812987949,33.1,78710.23,0.0,0.1646,0.00011,17.06916]
[1777812993159,33.1,78710.9,0.0,0.16465,0.00011,17.0701]
[1777812996499,33.1,78710.9,0.0,0.16464,0.00011,17.07007]
[1777812998899,33.1,78710.96,0.0,0.16465,0.00011,17.07051]
[1777813000986,33.1,78710.97,0.0,0.16465,0.00011,17.0707]
[1777813009785,33.1,78710.97,0.0,0.16467,0.00011,17.07165]
[1777813010453,33.1,78711.32,0.0,0.16471,0.00011,17.07479]
[1777813012608,33.1,78711.32,0.0,0.16472,0.00011,17.07516]
[1777813020148,33.1,78711.57,0.0,0.16475,0.00011,17.077]
[1777813021171,33.1,78711.57,0.0,0.16475,0.00011,17.07751]
[1777813021195,33.1,78711.15,0.0,0.16471,0.00011,17.07447]
[1777813022833,33.1,78711.15,0.0,0.16471,0.00011,17.07459]
[1777813023194,33.1,78709.95,0.0,0.16458,0.00011,17.06569]
[1777813028318,33.1,78709.2,0.0,0.16451,0.00011,17.06046]
[1777813028421,33.1,78709.44,0.0,0.16454,0.00011,17.06254]
[1777813033617,33.11,78709.7,0.0,0.16458,0.00011,17.06519]
[1777813034271,33.11,78710.17,0.0,0.16463,0.00011,17.06886]
[1777813039718,33.11,78710.13,0.0,0.16463,0.00011,17.06911]
[1777813039723,33.11,78710.13,0.0,0.16463,0.00011,17.06911]
[1777813039800,33.11,78709.73,0.0,0.16459,0.00011,17.06624]
[1777813041742,33.11,78709.73,0.0,0.16459,0.00011,17.06624]
[1777813041834,33.11,78709.73,0.0,0.1646,0.00011,17.06653]
[1777813046104,33.11,78709.73,0.0,0.1646,0.00011,17.06696]
[1777813049875,33.11,78707.58,0.0,0.16437,0.00011,17.05094]
[1777813055418,33.11,78707.44,0.0,0.16433,0.00011,17.04636]
[1777813060454,33.11,78708.81,0.0,0.1645,0.00011,17.05754]
[1777813065488,33.11,78707.73,0.0,0.16439,0.00011,17.05031]
[1777813073722,33.12,78708.22,0.0,0.16447,0.00011,17.05543]
[1777813075272,33.12,78708.22,0.0,0.16447,0.00011,17.05543]
[1777813075371,33.12,78708.16,0.0,0.16447,0.00011,17.05533]
[1777813081601,33.12,78708.16,0.0,0.16448,0.00011,17.05641]
[1777813087642,33.12,78708.03,0.0,0.16448,0.00011,17.05652]
[1777813093862,33.12,78708.1,0.0,0.16451,0.00011,17.05813]
[1777813098952,33.12,78708.1,0.0,0.16451,0.00011,17.05813]
[1777813104715,33.13,78710.19,0.0,0.16476,0.00011,17.07561]
[1777813106737,33.13,78710.74,0.0,0.16483,0.00011,17.08006]
[1777813106811,33.13,78710.53,0.0,0.1648,0.00011,17.07863]
[1777813112818,33.13,78709.63,0.0,0.16469,0.00011,17.06859]
[1777813118637,33.13,78709.44,0.0,0.16468,0.00011,17.06783]
[1777813118918,33.13,78709.44,0.0,0.16468,0.00011,17.06783]
[1777813118947,33.13,78709.44,0.0,0.16468,0.00011,17.06783]
[1777813119030,33.13,78712.37,0.0,0.165,0.00011,17.09003]
[1777813121245,33.13,78724.58,0.0,0.16633,0.00011,17.18188]
[1777813123019,33.13,78724.86,0.0,0.16636,0.00011,17.18394]
[1777813123034,33.13,78724.86,0.0,0.16636,0.00011,17.18394]
[1777813128428,33.13,78724.18,0.0,0.16629,0.00011,17.17856]
[1777813128871,33.13,78724.18,0.0,0.16629,0.00011,17.17856]
[1777813129062,33.13,78724.18,0.0,0.16629,0.00011,17.17856]
[1777813134142,33.13,78720.73,0.0,0.1659,0.00011,17.15234]
[1777813140012,33.13,78719.05,0.0,0.16572,0.00011,17.13942]
[1777813148063,33.13,78718.99,0.0,0.16571,0.00011,17.13865]
[1777813153098,33.13,78719.48,0.0,0.16576,0.00011,17.14215]
[1777813158361,33.13,78718.41,0.0,0.16564,0.00011,17.13397]
[1777813162457,33.13,78718.1,0.0,0.1656,0.00011,17.13148]
[1777813162488,33.13,78718.1,0.0,0.1656,0.00011,17.13148]
[1777813163533,33.13,78717.97,0.0,0.16559,0.00011,17.13047]
[1777813171226,33.13,78720.07,0.0,0.16578,0.00011,17.14171]
[1777813173145,33.13,78720.94,0.0,0.16587,0.00011,17.14818]
[1777813173325,33.13,78720.94,0.0,0.16587,0.00011,17.14818]
[1777813176459,33.13,78721.96,0.0,0.16598,0.00011,17.15577]
[1777813177798,33.13,78721.96,0.0,0.16598,0.00011,17.15569]
[1777813177799,33.13,78721.96,0.0,0.16598,0.00011,17.15569]
[1777813183309,33.13,78724.97,0.0,0.16631,0.00011,17.17803]
[1777813188346,33.13,78725.51,0.0,0.16636,0.00011,17.18184]
[1777813195021,33.13,78725.96,0.0,0.16641,0.00011,17.18507]
[1777813200570,33.13,78725.84,0.0,0.16639,0.00011,17.18389]
[1777813200714,33.13,78725.84,0.0,0.16639,0.00011,17.18389]
[1777813200718,33.13,78725.84,0.0,0.16639,0.00011,17.18389]
[1777813200926,33.13,78725.84,0.0,0.16639,0.00011,17.18389]
[1777813202569,33.13,78733.19,0.0,0.16719,0.00011,17.23884]
[1777813208486,33.12,78734.84,0.0,0.16736,0.00011,17.25057]
[1777813213940,33.12,78736.13,0.0,0.1675,0.00011,17.25986]
[1777813220231,33.12,78736.36,0.0,0.16752,0.00011,17.26109]
[1777813220525,33.12,78735.01,0.0,0.16737,0.00011,17.25067]
[1777813222938,33.12,78727.68,0.0,0.16656,0.00011,17.19556]
[1777813222946,33.12,78727.68,0.0,0.16656,0.00011,17.19556]
[1777813223875,33.12,78719.45,0.0,0.16566,0.00011,17.13374]
[1777813224556,33.12,78718.91,0.0,0.1656,0.00011,17.12976]
[1777813224570,33.12,78718.91,0.0,0.1656,0.00011,17.12976]
[1777813224701,33.12,78716.63,0.0,0.16536,0.00011,17.11263]
[1777813227112,33.12,78715.11,0.0,0.16519,0.00011,17.10132]
[1777813228082,33.12,78712.79,0.0,0.16494,0.00011,17.08388]
[1777813228128,33.12,78712.79,0.0,0.16494,0.00011,17.08388]
[1777813229004,33.12,78710.87,0.0,0.16473,0.00011,17.06954]
[1777813229047,33.12,78710.87,0.0,0.16473,0.00011,17.06954]
[1777813230076,33.12,78705.82,0.0,0.16418,0.00011,17.03149]
[1777813230631,33.12,78705.19,0.0,0.16411,0.00011,17.0267]
[1777813230647,33.12,78705.19,0.0,0.16411,0.00011,17.0267]
[1777813232084,33.12,78705.41,0.0,0.16414,0.00011,17.02836]
[1777813238390,33.12,78706.72,0.0,0.16424,0.00011,17.0338]
[1777813243731,33.12,78706.36,0.0,0.1642,0.00011,17.03051]
[1777813250131,33.12,78707.76,0.0,0.16435,0.00011,17.04084]
[1777813255672,33.12,78706.78,0.0,0.16423,0.00011,17.03311]
[1777813256255,33.12,78706.78,0.0,0.16423,0.00011,17.03311]
[1777813261263,33.12,78706.45,0.0,0.1642,0.00011,17.03044]
[1777813261858,33.12,78706.45,0.0,0.16419,0.00011,17.03037]
[1777813261892,33.12,78706.45,0.0,0.16419,0.00011,17.03037]
[1777813270368,33.12,78705.86,0.0,0.16413,0.00011,17.02583]
[1777813275955,33.12,78705.77,0.0,0.16411,0.00011,17.0248]
[1777813276906,33.12,78705.77,0.0,0.16411,0.00011,17.0248]
[1777813277013,33.12,78705.77,0.0,0.16411,0.00011,17.0248]
[1777813278503,33.12,78716.43,0.0,0.16528,0.00011,17.10522]
[1777813278782,33.12,78716.43,0.0,0.16528,0.00011,17.10522]
[1777813279391,33.12,78716.43,0.0,0.16528,0.00011,17.10522]
[1777813279409,33.12,78716.43,0.0,0.16528,0.00011,17.10522]
[1777813279417,33.12,78716.43,0.0,0.16528,0.00011,17.10522]
[1777813279423,33.12,78716.43,0.0,0.16528,0.00011,17.10522]
[1777813280190,33.12,78718.93,0.0,0.16555,0.00011,17.12418]
[1777813280267,33.12,78719.63,0.0,0.16563,0.00011,17.12944]
[1777813281027,33.12,78719.63,0.0,0.16563,0.00011,17.12944]
[1777813281115,33.12,78720.08,0.0,0.16568,0.00011,17.13297]
[1777813282716,33.12,78720.08,0.0,0.16568,0.00011,17.13297]
[1777813282817,33.12,78720.08,0.0,0.16568,0.00011,17.13326]
[1777813284195,33.12,78720.08,0.0,0.16568,0.00011,17.13326]
[1777813284253,33.12,78720.08,0.0,0.16569,0.00011,17.13341]
[1777813290053,33.12,78722.37,0.0,0.16595,0.00011,17.15117]
[1777813295275,33.12,78719.04,0.0,0.16555,0.00011,17.12223]
[1777813301724,33.12,78718.31,0.0,0.16548,0.00011,17.1171]
[1777813302037,33.12,78718.31,0.0,0.16548,0.00011,17.1171]
[1777813302137,33.12,78718.31,0.0,0.16548,0.00011,17.11724]
[1777813303108,33.12,78718.31,0.0,0.16548,0.00011,17.11724]
[1777813303131,33.12,78716.88,0.0,0.16533,0.00011,17.10657]
[1777813309187,33.13,78716.05,0.0,0.16526,0.00011,17.10197]
[1777813313049,33.13,78716.15,0.0,0.16528,0.00011,17.10303]
[1777813313100,33.13,78716.33,0.0,0.16531,0.00011,17.1053]
[1777813325485,33.14,78714.82,0.0,0.16521,0.00011,17.09791]
[1777813333360,33.14,78712.36,0.0,0.16497,0.00011,17.08186]
[1777813339403,33.14,78710.13,0.0,0.16476,0.00011,17.06695]
[1777813344433,33.15,78708.68,0.0,0.16462,0.00011,17.05761]
[1777813349467,33.15,78707.67,0.0,0.16452,0.00011,17.05064]
[1777813355696,33.15,78707.12,0.0,0.16445,0.00011,17.04378]
[1777813361552,33.15,78706.72,0.0,0.16442,0.00011,17.04166]
[1777813368600,33.16,78705.8,0.0,0.16435,0.00011,17.03615]
[1777813373636,33.16,78705.36,0.0,0.16432,0.00011,17.03434]
[1777813378671,33.16,78704.89,0.0,0.16429,0.00011,17.03231]
[1777813385016,33.16,78704.65,0.0,0.16428,0.00011,17.0314]
[1777813390754,33.17,78704.91,0.0,0.16435,0.00011,17.036]
[1777813395975,33.17,78705.22,0.0,0.1644,0.00011,17.03976]
[1777813401832,33.17,78703.98,0.0,0.16428,0.00011,17.03164]
[1777813406868,33.18,78701.84,0.0,0.16407,0.00011,17.0166]
[1777813411901,33.18,78701.53,0.0,0.16403,0.00011,17.01162]
[1777813416562,33.18,78699.03,0.0,0.16377,0.00011,16.99379]
[1777813416607,33.18,78699.03,0.0,0.16377,0.00011,16.99379]
[1777813417473,33.18,78693.47,0.0,0.16317,0.00011,16.95238]
[1777813417486,33.18,78693.47,0.0,0.16317,0.00011,16.95238]
[1777813417498,33.18,78692.75,0.0,0.1631,0.00011,16.94717]
[1777813422521,33.18,78695.32,0.0,0.16338,0.00011,16.96702]
[1777813428021,33.19,78700.5,0.0,0.16396,0.00011,17.00701]
[1777813433346,33.19,78703.63,0.0,0.16431,0.00011,17.03102]
[1777813441107,33.19,78705.59,0.0,0.16453,0.00011,17.04668]
[1777813446328,33.19,78709.6,0.0,0.16498,0.00011,17.07715]
[1777813452183,33.19,78708.16,0.0,0.16483,0.00011,17.06678]
[1777813457219,33.19,78707.01,0.0,0.16472,0.00011,17.05937]
[1777813462785,33.19,78705.9,0.0,0.16461,0.00011,17.05211]
[1777813468812,33.2,78702.52,0.0,0.16427,0.00011,17.02828]
[1777813478366,33.2,78703.66,0.0,0.16438,0.00011,17.03373]
[1777813483400,33.2,78703.35,0.0,0.16435,0.00011,17.0319]
[1777813488036,33.2,78703.22,0.0,0.16435,0.00011,17.03138]
[1777813488103,33.2,78703.22,0.0,0.16435,0.00011,17.03138]
[1777813488137,33.2,78703.22,0.0,0.16435,0.00011,17.03138]
[1777813488436,33.2,78703.28,0.0,0.16435,0.00011,17.03195]
[1777813489735,33.2,78713.15,0.0,0.16543,0.00011,17.10617]
[1777813491299,33.2,78713.15,0.0,0.16543,0.00011,17.10617]
[1777813496729,33.2,78711.59,0.0,0.16527,0.00011,17.09513]
[1777813496783,33.2,78711.59,0.0,0.16528,0.00011,17.09563]
[1777813498929,33.21,78711.59,0.0,0.16528,0.00011,17.09587]
[1777813499453,33.21,78711.59,0.0,0.16528,0.00011,17.09587]
[1777813508575,33.21,78711.24,0.0,0.16528,0.00011,17.09567]
[1777813513611,33.21,78709.88,0.0,0.16515,0.00011,17.08696]
[1777813519653,33.22,78709.97,0.0,0.16519,0.00011,17.08912]
[1777813524688,33.22,78716.69,0.0,0.16593,0.00011,17.14057]
[1777813524921,33.22,78716.69,0.0,0.16593,0.00011,17.14057]
[1777813525166,33.22,78716.69,0.0,0.16593,0.00011,17.14057]
[1777813525696,33.22,78717.24,0.0,0.166,0.00011,17.14489]
[1777813530731,33.22,78719.63,0.0,0.16627,0.00011,17.16377]
[1777813535766,33.22,78720.41,0.0,0.16634,0.00011,17.16645]
[1777813540801,33.22,78721.11,0.0,0.16643,0.00011,17.17276]
[1777813544202,33.23,78721.26,0.0,0.16646,0.00011,17.17431]
[1777813544237,33.23,78721.26,0.0,0.16646,0.00011,17.17431]
[1777813544248,33.23,78721.4,0.0,0.16647,0.00011,17.17558]
[1777813544993,33.23,78721.4,0.0,0.16647,0.00011,17.17558]
[1777813545026,33.23,78721.4,0.0,0.16647,0.00011,17.17558]
[1777813545807,33.23,78721.4,0.0,0.16648,0.00011,17.176]
[1777813546393,33.23,78721.4,0.0,0.16648,0.00011,17.176]
[1777813546422,33.23,78721.4,0.0,0.16648,0.00011,17.176]
[1777813546842,33.23,78721.4,0.0,0.16648,0.00011,17.17622]
[1777813549144,33.23,78721.83,0.0,0.16654,0.00011,17.17987]
[1777813549864,33.23,78720.42,0.0,0.16639,0.00011,17.16953]
[1777813550448,33.23,78720.42,0.0,0.16639,0.00011,17.16953]
[1777813550630,33.23,78720.42,0.0,0.16639,0.00011,17.16953]
[1777813551135,33.23,78715.92,0.0,0.1659,0.00011,17.13607]
[1777813551877,33.23,78712.0,0.0,0.16548,0.00011,17.107]
[1777813552256,33.23,78712.0,0.0,0.16548,0.00011,17.107]
[1777813552884,33.23,78708.85,0.0,0.16514,0.00011,17.08372]
[1777813557888,33.23,78706.78,0.0,0.16493,0.00011,17.0692]
[1777813563277,33.24,78706.8,0.0,0.16496,0.00011,17.07134]
[1777813563378,33.24,78706.99,0.0,0.16499,0.00011,17.07308]
[1777813570010,33.24,78706.9,0.0,0.16501,0.00011,17.07462]
[1777813571216,33.24,78706.9,0.0,0.16501,0.00011,17.07462]
[1777813571897,33.24,78706.9,0.0,0.16501,0.00011,17.07462]
[1777813571315,33.24,78706.18,0.0,0.16494,0.00011,17.06954]
[1777813572020,33.24,78706.18,0.0,0.16494,0.00011,17.06985]
[1777813577244,33.25,78705.83,0.0,0.16493,0.00011,17.06877]
[1777813582597,33.25,78705.54,0.0,0.16491,0.00011,17.06782]
[1777813588856,33.25,78704.73,0.0,0.16485,0.00011,17.06359]
[1777813597394,33.26,78703.72,0.0,0.16475,0.00011,17.05446]
[1777813604242,33.26,78703.62,0.0,0.16477,0.00011,17.05587]
[1777813615317,33.27,78703.03,0.0,0.16474,0.00011,17.05353]
[1777813620355,33.27,78702.58,0.0,0.1647,0.00011,17.05097]
[1777813627499,33.27,78702.15,0.0,0.16467,0.00011,17.04883]
[1777813637674,33.28,78701.91,0.0,0.1647,0.00011,17.05041]
[1777813639054,33.28,78701.91,0.0,0.1647,0.00011,17.05041]
[1777813639077,33.28,78701.91,0.0,0.1647,0.00011,17.05041]
[1777813640994,33.28,78701.91,0.0,0.1647,0.00011,17.05072]
[1777813641034,33.28,78701.69,0.0,0.16468,0.00011,17.04923]
[1777813646420,33.28,78701.72,0.0,0.1647,0.00011,17.05023]
[1777813647083,33.28,78701.77,0.0,0.1647,0.00011,17.05076]
[1777813647142,33.28,78701.77,0.0,0.1647,0.00011,17.05076]
[1777813647183,33.28,78701.77,0.0,0.1647,0.00011,17.05076]
[1777813649112,33.28,78701.83,0.0,0.16471,0.00011,17.05152]
[1777813649136,33.28,78701.83,0.0,0.16471,0.00011,17.05152]
[1777813649144,33.28,78701.83,0.0,0.16471,0.00011,17.05152]
[1777813649955,33.28,78701.83,0.0,0.16471,0.00011,17.05152]
[1777813655937,33.28,78701.76,0.0,0.16472,0.00011,17.05159]
[1777813657260,33.28,78701.83,0.0,0.16472,0.00011,17.04966]
[1777813658723,33.29,78701.86,0.0,0.16473,0.00011,17.05048]
[1777813658751,33.29,78701.86,0.0,0.16473,0.00011,17.05048]
[1777813659300,33.29,78701.28,0.0,0.16467,0.00011,17.04629]
[1777813659323,33.29,78701.28,0.0,0.16467,0.00011,17.04629]
[1777813659336,33.29,78701.28,0.0,0.16467,0.00011,17.04629]
[1777813661321,33.29,78700.14,0.0,0.16455,0.00011,17.03792]
[1777813666685,33.29,78700.15,0.0,0.16456,0.00011,17.03903]
[1777813670269,33.29,78700.92,0.0,0.16466,0.00011,17.0453]
[1777813670326,33.29,78700.92,0.0,0.16466,0.00011,17.0453]
[1777813670889,33.29,78700.92,0.0,0.16466,0.00011,17.0453]
[1777813670929,33.29,78700.92,0.0,0.16466,0.00011,17.0453]
[1777813675054,33.29,78690.01,0.0,0.16349,0.00011,16.96483]
[1777813680784,33.29,78690.65,0.0,0.16358,0.00011,16.97064]
[1777813688026,33.3,78691.11,0.0,0.16364,0.00011,16.97502]
[1777813693875,33.3,78692.63,0.0,0.16382,0.00011,16.98705]
[1777813697425,33.3,78696.94,0.0,0.16429,0.00011,17.01957]
[1777813697903,33.3,78700.08,0.0,0.16463,0.00011,17.04312]
[1777813702937,33.3,78702.09,0.0,0.16485,0.00011,17.05842]
[1777813707973,33.3,78702.05,0.0,0.16485,0.00011,17.0587]
[1777813710200,33.3,78701.5,0.0,0.1648,0.00011,17.05487]
[1777813710993,33.3,78701.55,0.0,0.1648,0.00011,17.05539]
[1777813716277,33.3,78701.8,0.0,0.16481,0.00011,17.05364]
[1777813722070,33.3,78701.7,0.0,0.16481,0.00011,17.05393]
[1777813727425,33.3,78700.21,0.0,0.16466,0.00011,17.04345]
[1777813733147,33.31,78697.69,0.0,0.16441,0.00011,17.02592]
[1777813739001,33.31,78699.15,0.0,0.16458,0.00011,17.03763]
[1777813745232,33.31,78700.95,0.0,0.1648,0.00011,17.05252]
[1777813750267,33.31,78700.98,0.0,0.16481,0.00011,17.05352]
[1777813755302,33.31,78702.25,0.0,0.16496,0.00011,17.06385]
[1777813760337,33.32,78702.0,0.0,0.16495,0.00011,17.06318]
[1777813768589,33.32,78701.33,0.0,0.16489,0.00011,17.05869]
[1777813776452,33.32,78701.35,0.0,0.16486,0.00011,17.0551]
[1777813782493,33.32,78701.78,0.0,0.16492,0.00011,17.05864]
[1777813784540,33.32,78701.33,0.0,0.16487,0.00011,17.05533]
[1777813784595,33.32,78703.78,0.0,0.16513,0.00011,17.0737]
[1777813785842,33.32,78703.78,0.0,0.16513,0.00011,17.0737]
[1777813785944,33.32,78708.05,0.0,0.1656,0.00011,17.1059]
[1777813786177,33.32,78708.05,0.0,0.1656,0.00011,17.1059]
[1777813786225,33.32,78708.05,0.0,0.1656,0.00011,17.1059]
[1777813788900,33.32,78709.92,0.0,0.16581,0.00011,17.12005]
[1777813788949,33.32,78715.72,0.0,0.16644,0.00011,17.16368]
[1777813793955,33.32,78723.42,0.0,0.16729,0.00011,17.22191]
[1777813795514,33.32,78723.42,0.0,0.16729,0.00011,17.22191]
[1777813797297,33.32,78724.09,0.0,0.16737,0.00011,17.22719]
[1777813798978,33.32,78724.45,0.0,0.16741,0.00011,17.22997]
[1777813799451,33.32,78724.97,0.0,0.16747,0.00011,17.23395]
[1777813799967,33.32,78724.97,0.0,0.16747,0.00011,17.23395]
[1777813800033,33.32,78725.38,0.0,0.16752,0.00011,17.2371]
[1777813800293,33.32,78725.38,0.0,0.16752,0.00011,17.2371]
[1777813800394,33.32,78725.38,0.0,0.16752,0.00011,17.2371]
[1777813800474,33.32,78725.38,0.0,0.16752,0.00011,17.2371]
[1777813800624,33.32,78725.48,0.0,0.16753,0.00011,17.23785]
[1777813805659,33.33,78733.25,0.0,0.16839,0.00011,17.29668]
[1777813809783,33.33,78732.89,0.0,0.16836,0.00011,17.29439]
[1777813809832,33.33,78732.69,0.0,0.16834,0.00011,17.29302]
[1777813812242,33.33,78732.69,0.0,0.16834,0.00011,17.29328]
[1777813812892,33.33,78732.69,0.0,0.16834,0.00011,17.29328]
[1777813814837,33.33,78732.31,0.0,0.1683,0.00011,17.29069]
[1777813814926,33.33,78732.06,0.0,0.16828,0.00011,17.28894]
[1777813817748,33.33,78737.19,0.0,0.16884,0.00011,17.32749]
[1777813817769,33.33,78741.47,0.0,0.16932,0.00011,17.35952]
[1777813818614,33.33,78741.47,0.0,0.16932,0.00011,17.35952]
[1777813824797,33.33,78747.02,0.0,0.16994,0.00011,17.40168]
[1777813827521,33.33,78748.56,0.0,0.17011,0.00011,17.4134]
[1777813832853,33.33,78747.77,0.0,0.17,0.00011,17.40389]
[1777813837894,33.33,78749.91,0.0,0.17025,0.00011,17.42024]
[1777813843931,33.33,78750.97,0.0,0.17037,0.00011,17.42842]
[1777813844626,33.33,78750.97,0.0,0.17037,0.00011,17.42842]
[1777813845126,33.33,78747.13,0.0,0.16994,0.00011,17.39979]
[1777813849104,33.33,78744.35,0.0,0.16964,0.00011,17.3791]
[1777813850232,33.33,78744.12,0.0,0.16961,0.00011,17.37738]
[1777813850981,33.33,78744.12,0.0,0.16961,0.00011,17.37738]
[1777813860046,33.33,78742.94,0.0,0.16947,0.00011,17.36811]
[1777813865079,33.33,78742.91,0.0,0.16947,0.00011,17.36764]
[1777813872126,33.33,78743.28,0.0,0.1695,0.00011,17.37004]
[1777813879359,33.33,78742.13,0.0,0.16937,0.00011,17.36109]
[1777813885219,33.33,78741.58,0.0,0.16931,0.00011,17.35667]
[1777813890255,33.33,78740.23,0.0,0.16915,0.00011,17.34633]
[1777813897601,33.33,78739.66,0.0,0.16906,0.00011,17.33775]
[1777813903345,33.33,78739.19,0.0,0.16899,0.00011,17.33347]
[1777813909569,33.33,78739.12,0.0,0.16898,0.00011,17.33238]
[1777813919640,33.32,78739.2,0.0,0.16897,0.00011,17.33208]
[1777813923059,33.32,78739.2,0.0,0.16897,0.00011,17.33208]
[1777813923095,33.32,78739.2,0.0,0.16897,0.00011,17.33208]
[1777813929709,33.32,78739.17,0.0,0.16895,0.00011,17.33082]
[1777813939779,33.32,78739.15,0.0,0.16893,0.00011,17.32954]
[1777813946646,33.32,78739.18,0.0,0.16893,0.00011,17.32901]
[1777813951684,33.32,78739.23,0.0,0.16889,0.00011,17.32469]
[1777813956716,33.32,78739.34,0.0,0.1689,0.00011,17.3251]
[1777813961752,33.32,78740.58,0.0,0.16903,0.00011,17.33404]
[1777813969990,33.31,78740.12,0.0,0.16897,0.00011,17.33009]
[1777813972310,33.31,78740.12,0.0,0.16897,0.00011,17.33009]
[1777813972342,33.31,78740.12,0.0,0.16897,0.00011,17.33009]
[1777813977864,33.31,78742.97,0.0,0.16928,0.00011,17.35087]
[1777813982899,33.31,78746.36,0.0,0.16965,0.00011,17.37593]
[1777813989374,33.31,78747.11,0.0,0.16973,0.00011,17.38148]
[1777813989414,33.31,78747.11,0.0,0.16973,0.00011,17.38148]
[1777813996326,33.31,78753.03,0.0,0.17038,0.00011,17.42513]
[1777813998272,33.31,78752.8,0.0,0.17035,0.00011,17.4231]
[1777813998314,33.31,78752.8,0.0,0.17035,0.00011,17.4231]
[1777814004029,33.31,78748.8,0.0,0.16989,0.00011,17.39267]
[1777814010278,33.31,78748.59,0.0,0.16985,0.00011,17.38994]
[1777814013323,33.31,78748.59,0.0,0.16982,0.00011,17.38543]
[1777814013353,33.31,78748.59,0.0,0.16982,0.00011,17.38543]
[1777814015878,33.31,78747.27,0.0,0.16967,0.00011,17.37527]
[1777814015901,33.31,78747.27,0.0,0.16967,0.00011,17.37527]
[1777814016419,33.31,78747.07,0.0,0.16964,0.00011,17.37362]
[1777814016442,33.31,78747.07,0.0,0.16964,0.00011,17.37362]
[1777814027209,33.3,78745.62,0.0,0.16946,0.00011,17.36092]
[1777814033249,33.3,78742.99,0.0,0.16915,0.00011,17.34029]
[1777814041306,33.3,78741.88,0.0,0.16901,0.00011,17.33081]
[1777814046340,33.3,78740.9,0.0,0.16889,0.00011,17.32289]
[1777814052383,33.3,78741.33,0.0,0.16893,0.00011,17.32544]
[1777814057417,33.29,78740.12,0.0,0.16879,0.00011,17.31576]
[1777814062452,33.29,78738.99,0.0,0.16865,0.00011,17.30664]
[1777814067487,33.29,78738.94,0.0,0.16864,0.00011,17.30556]
[1777814073302,33.29,78738.22,0.0,0.16852,0.00011,17.29539]
[1777814078309,33.29,78736.49,0.0,0.16832,0.00011,17.28174]
[1777814083323,33.29,78734.4,0.0,0.16808,0.00011,17.26557]
[1777814088343,33.29,78735.0,0.0,0.16814,0.00011,17.26957]
[1777814093351,33.29,78735.0,0.0,0.16814,0.00011,17.26941]
[1777814098371,33.29,78735.78,0.0,0.16822,0.00011,17.27508]
[1777814103386,33.29,78736.19,0.0,0.16826,0.00011,17.27801]
[1777814108413,33.29,78738.0,0.0,0.16846,0.00011,17.29137]
[1777814113416,33.28,78738.1,0.0,0.16847,0.00011,17.29191]
[1777814118431,33.28,78738.25,0.0,0.16848,0.00011,17.29257]
[1777814123116,33.28,78738.12,0.0,0.16845,0.00011,17.29109]
[1777814123463,33.28,78738.06,0.0,0.16845,0.00011,17.29054]
[1777814128476,33.28,78733.48,0.0,0.16794,0.00011,17.25609]
[1777814133487,33.28,78731.0,0.0,0.16764,0.00011,17.23332]
[1777814138509,33.28,78729.2,0.0,0.16744,0.00011,17.21989]
[1777814143513,33.28,78727.8,0.0,0.16729,0.00011,17.20944]
[1777814148527,33.28,78725.99,0.0,0.16709,0.00011,17.19593]
[1777814150426,33.28,78725.99,0.0,0.16709,0.00011,17.19594]
[1777814152376,33.28,78725.38,0.0,0.16702,0.00011,17.1914]
[1777814154136,33.28,78725.3,0.0,0.16701,0.00011,17.19081]
[1777814154400,33.28,78725.3,0.0,0.16701,0.00011,17.19081]
[1777814154601,33.28,78725.25,0.0,0.16701,0.00011,17.19046]
[1777814155455,33.28,78725.25,0.0,0.16701,0.00011,17.19046]
[1777814159460,33.28,78724.6,0.0,0.16694,0.00011,17.18565]
[1777814160483,33.28,78724.6,0.0,0.16694,0.00011,17.18565]
[1777814166177,33.28,78723.24,0.0,0.16679,0.00011,17.17556]
[1777814171405,33.28,78723.41,0.0,0.16681,0.00011,17.1769]
[1777814177253,33.28,78722.3,0.0,0.16669,0.00011,17.16866]
[1777814183257,33.28,78722.03,0.0,0.16666,0.00011,17.16668]
[1777814190347,33.28,78721.53,0.0,0.16661,0.00011,17.16304]
[1777814191545,33.28,78708.84,0.0,0.16519,0.00011,17.06391]
[1777814192488,33.28,78708.84,0.0,0.16519,0.00011,17.06391]
[1777814192966,33.28,78705.52,0.0,0.16484,0.00011,17.0392]
[1777814199411,33.28,78707.35,0.0,0.16504,0.00011,17.05355]
[1777814204446,33.28,78708.63,0.0,0.16518,0.00011,17.0631]
[1777814209481,33.29,78708.96,0.0,0.16522,0.00011,17.06565]
[1777814214499,33.29,78713.73,0.0,0.16574,0.00011,17.10146]
[1777814219551,33.29,78717.33,0.0,0.16614,0.00011,17.12862]
[1777814224587,33.29,78720.75,0.0,0.16652,0.00011,17.15471]
[1777814229622,33.29,78719.88,0.0,0.16643,0.00011,17.14881]
[1777814236670,33.29,78720.66,0.0,0.16653,0.00011,17.15561]
[1777814241896,33.29,78720.96,0.0,0.16658,0.00011,17.15862]
[1777814247437,33.29,78721.08,0.0,0.16659,0.00011,17.15984]
[1777814252447,33.29,78717.84,0.0,0.16623,0.00011,17.13266]
[1777814258063,33.3,78717.86,0.0,0.16625,0.00011,17.13422]
[1777814264868,33.3,78715.53,0.0,0.16603,0.00011,17.1189]
[1777814269902,33.3,78711.38,0.0,0.1656,0.00011,17.08936]
[1777814274938,33.31,78712.58,0.0,0.16575,0.00011,17.0997]
[1777814279973,33.31,78709.72,0.0,0.16546,0.00011,17.0797]
[1777814286131,33.31,78707.44,0.0,0.16523,0.00011,17.0641]
[1777814286401,33.31,78707.44,0.0,0.16523,0.00011,17.0641]
[1777814287849,33.31,78706.92,0.0,0.16519,0.00011,17.06079]
[1777814288431,33.31,78706.92,0.0,0.16519,0.00011,17.06079]
[1777814294073,33.32,78705.52,0.0,0.16507,0.00011,17.05261]
[1777814299109,33.32,78704.71,0.0,0.165,0.00011,17.04818]
[1777814304144,33.33,78704.61,0.0,0.16502,0.00011,17.04907]
[1777814309179,33.33,78703.73,0.0,0.16495,0.00011,17.04415]
[1777814314214,33.33,78703.17,0.0,0.16488,0.00011,17.03742]
[1777814315476,33.33,78703.17,0.0,0.16488,0.00011,17.03742]
[1777814315547,33.33,78703.17,0.0,0.16488,0.00011,17.03742]
[1777814315655,33.33,78703.17,0.0,0.16488,0.00011,17.03742]
[1777814317416,33.33,78702.78,0.0,0.16484,0.00011,17.03475]
[1777814317492,33.33,78686.25,0.0,0.16306,0.00011,16.91134]
[1777814317831,33.33,78686.25,0.0,0.16306,0.00011,16.91134]
[1777814324179,33.33,78690.22,0.0,0.1635,0.00011,16.94211]
[1777814328330,33.34,78693.34,0.0,0.16385,0.00011,16.96611]
[1777814334353,33.34,78697.31,0.0,0.1643,0.00011,16.99697]
[1777814339388,33.34,78700.91,0.0,0.1647,0.00011,17.02488]
[1777814340228,33.34,78700.91,0.0,0.1647,0.00011,17.02488]
[1777814341446,33.34,78702.14,0.0,0.16483,0.00011,17.03407]
[1777814341638,33.34,78702.14,0.0,0.16483,0.00011,17.03407]
[1777814341660,33.34,78702.14,0.0,0.16483,0.00011,17.03407]
[1777814341697,33.34,78688.72,0.0,0.16339,0.00011,16.93424]
[1777814343263,33.34,78688.93,0.0,0.16342,0.00011,16.93613]
[1777814343417,33.34,78688.93,0.0,0.16342,0.00011,16.93613]
[1777814348452,33.35,78692.71,0.0,0.16385,0.00011,16.96615]
[1777814353487,33.35,78692.09,0.0,0.16381,0.00011,16.963]
[1777814358524,33.35,78691.87,0.0,0.16381,0.00011,16.96291]
[1777814359052,33.35,78691.87,0.0,0.16381,0.00011,16.96291]
[1777814364176,33.36,78692.88,0.0,0.16394,0.00011,16.97207]
[1777814369598,33.36,78694.42,0.0,0.16413,0.00011,16.98556]
[1777814374636,33.36,78694.81,0.0,0.16416,0.00011,16.98542]
[1777814379668,33.36,78681.85,0.0,0.16278,0.00011,16.88975]
[1777814381500,33.36,78682.39,0.0,0.16284,0.00011,16.89387]
[1777814386717,33.36,78679.34,0.0,0.16252,0.00011,16.87166]
[1777814391753,33.37,78682.14,0.0,0.16283,0.00011,16.89285]
[1777814396787,33.37,78684.19,0.0,0.16305,0.00011,16.9083]
[1777814401823,33.37,78683.04,0.0,0.16293,0.00011,16.89981]
[1777814406858,33.37,78682.87,0.0,0.16291,0.00011,16.89863]
[1777814411892,33.37,78683.76,0.0,0.16301,0.00011,16.90532]
[1777814416928,33.37,78682.91,0.0,0.16292,0.00011,16.89896]
[1777814419002,33.37,78683.09,0.0,0.16293,0.00011,16.9003]
[1777814419603,33.37,78683.09,0.0,0.16293,0.00011,16.9003]
[1777814427047,33.37,78683.9,0.0,0.16302,0.00011,16.90632]
[1777814432897,33.37,78684.02,0.0,0.163,0.00011,16.90291]
[1777814442103,33.37,78684.23,0.0,0.16302,0.00011,16.9043]
[1777814447476,33.37,78684.61,0.0,0.16306,0.00011,16.90704]
[1777814453371,33.36,78684.6,0.0,0.16306,0.00011,16.90677]
[1777814458986,33.36,78684.6,0.0,0.16306,0.00011,16.90664]
[1777814461025,33.36,78682.6,0.0,0.16284,0.00011,16.8916]
[1777814461235,33.36,78682.6,0.0,0.16284,0.00011,16.8916]
[1777814466270,33.36,78688.33,0.0,0.16345,0.00011,16.93403]
[1777814469149,33.36,78685.13,0.0,0.1631,0.00011,16.90995]
[1777814469291,33.36,78684.24,0.0,0.16301,0.00011,16.90324]
[1777814474327,33.36,78681.24,0.0,0.16268,0.00011,16.88057]
[1777814480475,33.36,78678.63,0.0,0.1624,0.00011,16.86097]
[1777814485634,33.36,78674.51,0.0,0.16195,0.00011,16.83008]
[1777814492454,33.36,78670.13,0.0,0.16145,0.00011,16.79312]
[1777814498496,33.36,78668.69,0.0,0.1613,0.00011,16.78244]
[1777814503725,33.36,78667.98,0.0,0.16123,0.00011,16.77717]
[1777814509573,33.36,78662.97,0.0,0.16069,0.00011,16.73987]
[1777814514610,33.36,78662.38,0.0,0.16063,0.00011,16.73558]
[1777814518920,33.36,78662.09,0.0,0.1606,0.00011,16.73345]
[1777814518962,33.36,78662.09,0.0,0.1606,0.00011,16.73345]
[1777814519877,33.36,78662.09,0.0,0.1606,0.00011,16.73345]
[1777814519881,33.36,78662.09,0.0,0.1606,0.00011,16.73345]
[1777814520039,33.36,78661.73,0.0,0.16056,0.00011,16.73076]
[1777814525686,33.36,78664.87,0.0,0.1609,0.00011,16.75417]
[1777814530720,33.36,78667.06,0.0,0.16113,0.00011,16.77022]
[1777814535755,33.36,78668.5,0.0,0.16128,0.00011,16.78069]
[1777814536118,33.36,78668.5,0.0,0.16128,0.00011,16.78069]
[1777814536764,33.36,78668.24,0.0,0.16125,0.00011,16.77869]
[1777814541798,33.36,78671.04,0.0,0.16154,0.00011,16.79935]
[1777814547839,33.36,78670.72,0.0,0.1615,0.00011,16.7967]
[1777814548887,33.36,78670.72,0.0,0.1615,0.00011,16.7967]
[1777814550312,33.36,78670.6,0.0,0.16149,0.00011,16.79575]
[1777814550401,33.36,78670.6,0.0,0.16149,0.00011,16.79571]
[1777814555896,33.36,78671.19,0.0,0.16152,0.00011,16.7956]
[1777814561939,33.36,78671.5,0.0,0.16155,0.00011,16.79754]
[1777814567981,33.36,78671.31,0.0,0.16152,0.00011,16.79576]
[1777814573016,33.36,78670.86,0.0,0.16147,0.00011,16.79211]
[1777814578051,33.36,78670.84,0.0,0.16146,0.00011,16.79165]
[1777814583086,33.36,78670.66,0.0,0.16144,0.00011,16.79001]
[1777814588120,33.36,78670.58,0.0,0.16142,0.00011,16.78913]
[1777814593155,33.36,78670.2,0.0,0.16138,0.00011,16.78602]
[1777814598190,33.35,78670.22,0.0,0.16138,0.00011,16.78591]
[1777814604433,33.35,78669.83,0.0,0.16133,0.00011,16.78268]
[1777814614504,33.35,78669.71,0.0,0.16128,0.00011,16.77711]
[1777814620345,33.35,78668.38,0.0,0.16114,0.00011,16.76695]
[1777814625380,33.35,78669.68,0.0,0.16127,0.00011,16.77659]
[1777814630414,33.35,78669.02,0.0,0.1612,0.00011,16.77169]
[1777814636172,33.35,78669.0,0.0,0.1612,0.00011,16.77163]
[1777814641491,33.35,78669.8,0.0,0.16129,0.00011,16.77784]
[1777814646527,33.35,78668.95,0.0,0.1612,0.00011,16.77176]
[1777814652570,33.35,78669.03,0.0,0.16122,0.00011,16.77275]
[1777814657868,33.36,78666.23,0.0,0.16092,0.00011,16.75219]
[1777814657912,33.36,78666.23,0.0,0.16092,0.00011,16.75219]
[1777814658013,33.36,78666.34,0.0,0.16094,0.00011,16.75323]
[1777814664854,33.36,78668.05,0.0,0.16113,0.00011,16.76675]
[1777814669007,33.36,78668.05,0.0,0.16113,0.00011,16.76675]
[1777814669304,33.36,78668.22,0.0,0.16116,0.00011,16.76841]
[1777814669690,33.36,78668.22,0.0,0.16116,0.00011,16.76841]
[1777814670100,33.36,78668.22,0.0,0.16116,0.00011,16.76841]
[1777814670697,33.36,78670.37,0.0,0.16139,0.00011,16.78456]
[1777814677053,33.36,78675.71,0.0,0.16194,0.00011,16.82112]
[1777814684995,33.36,78673.59,0.0,0.16174,0.00011,16.8068]
[1777814690119,33.36,78673.55,0.0,0.16174,0.00011,16.80708]
[1777814696882,33.37,78668.37,0.0,0.16121,0.00011,16.7699]
[1777814701915,33.37,78669.03,0.0,0.16129,0.00011,16.77577]
[1777814706951,33.37,78669.3,0.0,0.16134,0.00011,16.77876]
[1777814711985,33.37,78668.46,0.0,0.16125,0.00011,16.77268]
[1777814717021,33.37,78668.66,0.0,0.16127,0.00011,16.77429]
[1777814722055,33.37,78670.8,0.0,0.1615,0.00011,16.7903]
[1777814727091,33.37,78671.12,0.0,0.16154,0.00011,16.79265]
[1777814732125,33.37,78670.64,0.0,0.16145,0.00011,16.78486]
[1777814737161,33.37,78670.77,0.0,0.16147,0.00011,16.78588]
[1777814742197,33.37,78671.52,0.0,0.16155,0.00011,16.79154]
[1777814747230,33.37,78670.8,0.0,0.16147,0.00011,16.78626]
[1777814752265,33.37,78670.16,0.0,0.16141,0.00011,16.78161]
[1777814761956,33.37,78669.98,0.0,0.16139,0.00011,16.7804]
[1777814763536,33.37,78670.11,0.0,0.16141,0.00011,16.7816]
[1777814763542,33.37,78670.11,0.0,0.16141,0.00011,16.7816]
[1777814764067,33.37,78669.53,0.0,0.16135,0.00011,16.77731]
[1777814769078,33.37,78669.23,0.0,0.16132,0.00011,16.77526]
[1777814774100,33.37,78670.34,0.0,0.16144,0.00011,16.78378]
[1777814779115,33.37,78670.39,0.0,0.16145,0.00011,16.78439]
[1777814784120,33.37,78669.28,0.0,0.16133,0.00011,16.77637]
[1777814788014,33.38,78665.08,0.0,0.16089,0.00011,16.7453]
[1777814788153,33.38,78664.28,0.0,0.1608,0.00011,16.73942]
[1777814794573,33.38,78664.69,0.0,0.16082,0.00011,16.73879]
[1777814796078,33.38,78664.69,0.0,0.16082,0.00011,16.73879]
[1777814796141,33.38,78664.69,0.0,0.16082,0.00011,16.73879]
[1777814796934,33.38,78665.94,0.0,0.16096,0.00011,16.74835]
[1777814802630,33.38,78662.14,0.0,0.16056,0.00011,16.7204]
[1777814808453,33.38,78661.09,0.0,0.16045,0.00011,16.71282]
[1777814814714,33.38,78658.94,0.0,0.16024,0.00011,16.69749]
[1777814825980,33.38,78654.88,0.0,0.15982,0.00011,16.66818]
[1777814829465,33.38,78654.63,0.0,0.15979,0.00011,16.66646]
[1777814829545,33.38,78654.63,0.0,0.15979,0.00011,16.66646]
[1777814829607,33.38,78654.63,0.0,0.15979,0.00011,16.66646]
[1777814829880,33.38,78654.63,0.0,0.15979,0.00011,16.66646]
[1777814829951,33.38,78638.56,0.0,0.15809,0.00011,16.54665]
[1777814830446,33.38,78638.56,0.0,0.15809,0.00011,16.54665]
[1777814830608,33.38,78638.56,0.0,0.15809,0.00011,16.54665]
[1777814830931,33.38,78638.56,0.0,0.15809,0.00011,16.54665]
[1777814831006,33.38,78629.5,0.0,0.15714,0.00011,16.4789]
[1777814832395,33.38,78629.42,0.0,0.15713,0.00011,16.47828]
[1777814837877,33.38,78633.41,0.0,0.15755,0.00011,16.50831]
[1777814841125,33.38,78632.08,0.0,0.15741,0.00011,16.49842]
[1777814846938,33.38,78628.09,0.0,0.157,0.00011,16.46902]
[1777814846950,33.38,78628.09,0.0,0.157,0.00011,16.46902]
[1777814847019,33.38,78628.23,0.0,0.15701,0.00011,16.47016]
[1777814847833,33.38,78628.23,0.0,0.15701,0.00011,16.47016]
[1777814847946,33.38,78628.23,0.0,0.15702,0.00011,16.47027]
[1777814849867,33.38,78628.23,0.0,0.15702,0.00011,16.47027]
[1777814849960,33.38,78627.04,0.0,0.15689,0.0001,16.46163]
[1777814853989,33.38,78614.8,0.0,0.15559,0.0001,16.36672]
[1777814858022,33.39,78614.56,0.0,0.15557,0.0001,16.36557]
[1777814858081,33.39,78617.88,0.0,0.15592,0.0001,16.39059]
[1777814860339,33.39,78622.87,0.0,0.15645,0.0001,16.42821]
[1777814861038,33.39,78623.75,0.0,0.15655,0.0001,16.43494]
[1777814866261,33.39,78622.95,0.0,0.15648,0.0001,16.42984]
[1777814874129,33.39,78623.23,0.0,0.15653,0.0001,16.4334]
[1777814880227,33.39,78621.45,0.0,0.15635,0.0001,16.42087]
[1777814881521,33.39,78621.31,0.0,0.15634,0.0001,16.4204]
[1777814881528,33.39,78620.91,0.0,0.1563,0.0001,16.41742]
[1777814888226,33.4,78620.57,0.0,0.15629,0.0001,16.41626]
[1777814892189,33.4,78620.22,0.0,0.15626,0.0001,16.41425]
[1777814892255,33.4,78620.04,0.0,0.15624,0.0001,16.41311]
[1777814892713,33.4,78620.04,0.0,0.15624,0.0001,16.41311]
[1777814893738,33.4,78617.71,0.0,0.156,0.0001,16.39597]
[1777814894268,33.4,78605.12,0.0,0.15469,0.0001,16.30246]
[1777814899304,33.4,78604.11,0.0,0.15461,0.0001,16.29656]
[1777814899814,33.4,78604.11,0.0,0.15461,0.0001,16.29656]
[1777814901961,33.4,78605.51,0.0,0.15476,0.0001,16.30699]
[1777814907359,33.41,78608.03,0.0,0.15506,0.0001,16.3283]
[1777814912394,33.41,78609.7,0.0,0.15522,0.0001,16.33808]
[1777814919444,33.42,78610.4,0.0,0.15533,0.0001,16.34547]
[1777814925485,33.42,78611.82,0.0,0.1555,0.0001,16.3579]
[1777814930520,33.42,78613.04,0.0,0.15565,0.0001,16.36849]
[1777814936308,33.42,78613.52,0.0,0.15572,0.0001,16.37323]
[1777814941181,33.43,78614.39,0.0,0.15583,0.0001,16.38113]
[1777814941804,33.43,78614.39,0.0,0.15584,0.0001,16.38169]
[1777814947640,33.43,78615.13,0.0,0.15594,0.0001,16.38883]
[1777814954168,33.43,78615.43,0.0,0.15598,0.0001,16.39211]
[1777814959866,33.44,78613.93,0.0,0.15585,0.0001,16.38277]
[1777814960196,33.44,78613.93,0.0,0.15585,0.0001,16.38277]
[1777814960538,33.44,78612.56,0.0,0.15572,0.0001,16.37313]
[1777814960737,33.44,78612.56,0.0,0.15572,0.0001,16.37313]
[1777814961326,33.44,78611.21,0.0,0.15558,0.0001,16.36339]
[1777814966968,33.44,78611.55,0.0,0.15564,0.0001,16.36745]
[1777814971841,33.44,78615.95,0.0,0.15612,0.0001,16.40143]
[1777814971917,33.44,78619.88,0.0,0.1565,0.0001,16.42673]
[1777814973702,33.44,78619.88,0.0,0.1565,0.0001,16.42699]
[1777814973830,33.45,78625.82,0.0,0.15713,0.0001,16.47141]
[1777814975507,33.45,78627.35,0.0,0.15729,0.00011,16.48295]
[1777814979051,33.45,78628.08,0.0,0.15737,0.00011,16.48879]
[1777814981185,33.45,78627.56,0.0,0.15733,0.00011,16.48526]
[1777814981224,33.45,78627.89,0.0,0.15737,0.00011,16.48813]
[1777814985232,33.45,78627.51,0.0,0.15733,0.00011,16.48572]
[1777814985253,33.45,78626.74,0.0,0.15726,0.0001,16.48041]
[1777814990947,33.45,78625.29,0.0,0.15712,0.0001,16.4707]
[1777814995983,33.45,78623.59,0.0,0.15696,0.0001,16.45915]
[1777815002034,33.46,78622.79,0.0,0.15689,0.0001,16.45432]
[1777815007249,33.46,78621.73,0.0,0.1568,0.0001,16.4475]
[1777815014118,33.46,78621.56,0.0,0.1568,0.0001,16.44748]
[1777815019152,33.46,78621.49,0.0,0.1568,0.0001,16.44779]
[1777815027390,33.46,78620.47,0.0,0.15671,0.0001,16.44155]
[1777815034258,33.47,78620.14,0.0,0.15666,0.0001,16.43609]
[1777815039292,33.47,78620.03,0.0,0.15667,0.0001,16.43615]
[1777815044330,33.47,78620.89,0.0,0.15677,0.0001,16.44342]
[1777815050370,33.47,78622.3,0.0,0.15693,0.0001,16.45477]
[1777815055408,33.47,78621.72,0.0,0.15688,0.0001,16.45121]
[1777815062148,33.47,78621.27,0.0,0.15684,0.0001,16.44834]
[1777815062457,33.48,78620.39,0.0,0.15676,0.0001,16.44244]
[1777815067670,33.48,78619.72,0.0,0.1567,0.0001,16.43827]
[1777815075495,33.48,78619.28,0.0,0.15666,0.0001,16.43586]
[1777815077715,33.48,78619.1,0.0,0.15665,0.0001,16.43505]
[1777815085931,33.48,78620.48,0.0,0.15681,0.0001,16.44651]
[1777815086850,33.48,78619.64,0.0,0.15673,0.0001,16.44078]
[1777815086861,33.48,78619.64,0.0,0.15674,0.0001,16.44095]
[1777815089661,33.48,78619.64,0.0,0.15674,0.0001,16.44129]
[1777815094998,33.49,78625.43,0.0,0.15733,0.0001,16.48079]
[1777815100723,33.49,78625.95,0.0,0.15739,0.0001,16.48545]
[1777815105758,33.49,78625.25,0.0,0.15733,0.0001,16.48077]
[1777815110795,33.49,78630.66,0.0,0.15791,0.00011,16.52182]
[1777815115829,33.49,78631.37,0.0,0.158,0.00011,16.5283]
[1777815117220,33.49,78631.37,0.0,0.158,0.00011,16.5283]
[1777815121871,33.49,78642.31,0.0,0.15917,0.00011,16.61103]
[1777815126906,33.5,78646.04,0.0,0.15958,0.00011,16.63958]
[1777815130359,33.5,78646.32,0.0,0.15961,0.00011,16.64181]
[1777815130813,33.5,78646.32,0.0,0.15962,0.00011,16.64226]
[1777815132950,33.5,78635.78,0.0,0.15851,0.00011,16.56426]
[1777815133636,33.5,78635.78,0.0,0.15851,0.00011,16.56426]
[1777815138945,33.5,78645.08,0.0,0.15951,0.00011,16.63473]
[1777815142911,33.5,78647.19,0.0,0.15975,0.00011,16.65118]
[1777815148233,33.5,78653.19,0.0,0.1604,0.00011,16.69682]
[1777815154097,33.51,78656.67,0.0,0.16075,0.00011,16.71913]
[1777815159140,33.51,78657.05,0.0,0.16079,0.00011,16.72242]
[1777815164292,33.51,78658.5,0.0,0.16095,0.00011,16.73355]
[1777815172225,33.51,78659.28,0.0,0.16105,0.00011,16.74]
[1777815177265,33.51,78661.17,0.0,0.16125,0.00011,16.7544]
[1777815182294,33.51,78661.49,0.0,0.16129,0.00011,16.75701]
[1777815187329,33.51,78665.37,0.0,0.16171,0.00011,16.78608]
[1777815192365,33.51,78659.13,0.0,0.16104,0.00011,16.73989]
[1777815197399,33.51,78660.67,0.0,0.16121,0.00011,16.7516]
[1777815202434,33.51,78660.34,0.0,0.16118,0.00011,16.74937]
[1777815208477,33.51,78660.3,0.0,0.16118,0.00011,16.74929]
[1777815212970,33.51,78660.05,0.0,0.16112,0.00011,16.74336]
[1777815213056,33.51,78659.53,0.0,0.16107,0.00011,16.73949]
[1777815218273,33.51,78659.54,0.0,0.16107,0.00011,16.73979]
[1777815222794,33.51,78659.25,0.0,0.16104,0.00011,16.73783]
[1777815222850,33.51,78659.25,0.0,0.16104,0.00011,16.73783]
[1777815222935,33.51,78659.25,0.0,0.16104,0.00011,16.73783]
[1777815223582,33.51,78659.36,0.0,0.16106,0.00011,16.73874]
[1777815225261,33.51,78657.73,0.0,0.16088,0.00011,16.72669]
[1777815230630,33.51,78654.69,0.0,0.16057,0.00011,16.70459]
[1777815237679,33.52,78648.59,0.0,0.15994,0.00011,16.66019]
[1777815240926,33.52,78645.77,0.0,0.15964,0.00011,16.63949]
[1777815246629,33.52,78641.81,0.0,0.15923,0.00011,16.6107]
[1777815246903,33.52,78642.26,0.0,0.15928,0.00011,16.61428]
[1777815246926,33.52,78642.26,0.0,0.15928,0.00011,16.61428]
[1777815252784,33.52,78646.95,0.0,0.15979,0.00011,16.64965]
[1777815257820,33.52,78650.19,0.0,0.16013,0.00011,16.67402]
[1777815262854,33.52,78650.35,0.0,0.16015,0.00011,16.67547]
[1777815267889,33.52,78649.58,0.0,0.16008,0.00011,16.67007]
[1777815272924,33.52,78650.26,0.0,0.16012,0.00011,16.67119]
[1777815277959,33.52,78650.6,0.0,0.16016,0.00011,16.67401]
[1777815282995,33.52,78650.65,0.0,0.16017,0.00011,16.67466]
[1777815288029,33.52,78652.27,0.0,0.16035,0.00011,16.6869]
[1777815293064,33.52,78651.73,0.0,0.16029,0.00011,16.68313]
[1777815298099,33.52,78652.22,0.0,0.16035,0.00011,16.68697]
[1777815298983,33.52,78652.22,0.0,0.16035,0.00011,16.68697]
[1777815304021,33.52,78645.75,0.0,0.15967,0.00011,16.63921]
[1777815309355,33.53,78643.58,0.0,0.15944,0.00011,16.6235]
[1777815316225,33.53,78641.12,0.0,0.15919,0.00011,16.60562]
[1777815321260,33.53,78638.57,0.0,0.15892,0.00011,16.58693]
[1777815326296,33.53,78636.29,0.0,0.15869,0.00011,16.57023]
[1777815333347,33.53,78635.5,0.0,0.15858,0.00011,16.56045]
[1777815339614,33.53,78632.86,0.0,0.1583,0.00011,16.54117]
[1777815347445,33.53,78632.28,0.0,0.15825,0.00011,16.53719]
[1777815353295,33.53,78630.89,0.0,0.1581,0.00011,16.52699]
[1777815358309,33.53,78630.06,0.0,0.15802,0.00011,16.52116]
[1777815364564,33.53,78629.77,0.0,0.15799,0.00011,16.5193]
[1777815365237,33.53,78629.77,0.0,0.15799,0.00011,16.5193]
[1777815370611,33.53,78629.41,0.0,0.15796,0.00011,16.51683]
[1777815379674,33.53,78629.01,0.0,0.15792,0.00011,16.51416]
[1777815385716,33.53,78628.41,0.0,0.15786,0.00011,16.5099]
[1777815395783,33.53,78628.17,0.0,0.15781,0.00011,16.50422]
[1777815400821,33.53,78627.88,0.0,0.15778,0.00011,16.50224]
[1777815407607,33.53,78627.88,0.0,0.15778,0.00011,16.50224]
[1777815407925,33.53,78630.87,0.0,0.1581,0.00011,16.52466]
[1777815408344,33.53,78630.87,0.0,0.1581,0.00011,16.52466]
[1777815408352,33.53,78630.87,0.0,0.1581,0.00011,16.52466]
[1777815408443,33.53,78637.42,0.0,0.15879,0.00011,16.5733]
[1777815409644,33.53,78637.42,0.0,0.15879,0.00011,16.5733]
[1777815409928,33.53,78645.51,0.0,0.15964,0.00011,16.63349]
[1777815409987,33.53,78647.85,0.0,0.15989,0.00011,16.65087]
[1777815415925,33.53,78649.48,0.0,0.16007,0.00011,16.66311]
[1777815421397,33.53,78651.77,0.0,0.16031,0.00011,16.68026]
[1777815427624,33.53,78661.06,0.0,0.1613,0.00011,16.74935]
[1777815428955,33.53,78661.14,0.0,0.16131,0.00011,16.74999]
[1777815430160,33.53,78661.35,0.0,0.16133,0.00011,16.75163]
[1777815430192,33.53,78661.91,0.0,0.1614,0.00011,16.75588]
[1777815434240,33.54,78662.78,0.0,0.16149,0.00011,16.76261]
[1777815434291,33.54,78664.0,0.0,0.16162,0.00011,16.77177]
[1777815436519,33.54,78664.0,0.0,0.16162,0.00011,16.77188]
[1777815437456,33.54,78665.73,0.0,0.16181,0.00011,16.78494]
[1777815443119,33.54,78671.31,0.0,0.16242,0.00011,16.82701]
[1777815446404,33.54,78673.61,0.0,0.16267,0.00011,16.84432]
[1777815449103,33.54,78675.71,0.0,0.16289,0.00011,16.86004]
[1777815449400,33.54,78675.71,0.0,0.16289,0.00011,16.86004]
[1777815455931,33.54,78681.52,0.0,0.1635,0.00011,16.90018]
[1777815460245,33.54,78682.69,0.0,0.16364,0.00011,16.9093]
[1777815464638,33.54,78692.13,0.0,0.16466,0.00011,16.97998]
[1777815471318,33.54,78694.74,0.0,0.16495,0.00011,16.99985]
[1777815477313,33.54,78694.91,0.0,0.16497,0.00011,17.00133]
[1777815482908,33.54,78695.44,0.0,0.16503,0.00011,17.00551]
[1777815486435,33.54,78695.44,0.0,0.16503,0.00011,17.00558]
[1777815486478,33.54,78695.44,0.0,0.16503,0.00011,17.00558]
[1777815488715,33.54,78696.43,0.0,0.16514,0.00011,17.01306]
[1777815488738,33.54,78696.43,0.0,0.16514,0.00011,17.01306]
[1777815491624,33.55,78696.63,0.0,0.16517,0.00011,17.01457]
[1777815491678,33.55,78696.63,0.0,0.16517,0.00011,17.01457]
[1777815498508,33.54,78697.8,0.0,0.16529,0.00011,17.02322]
[1777815503549,33.54,78698.85,0.0,0.1654,0.00011,17.03093]
[1777815510850,33.54,78698.92,0.0,0.16541,0.00011,17.03124]
[1777815516641,33.54,78699.28,0.0,0.16541,0.00011,17.02955]
[1777815527506,33.54,78698.91,0.0,0.16537,0.00011,17.02666]
[1777815532754,33.54,78696.3,0.0,0.16509,0.00011,17.00703]
[1777815541060,33.54,78696.06,0.0,0.16506,0.00011,17.00537]
[1777815546850,33.54,78698.61,0.0,0.16534,0.00011,17.02443]
[1777815547535,33.54,78698.61,0.0,0.16534,0.00011,17.02443]
[1777815547568,33.54,78698.61,0.0,0.16534,0.00011,17.02443]
[1777815553899,33.54,78698.25,0.0,0.1653,0.00011,17.02165]
[1777815558935,33.54,78695.43,0.0,0.16499,0.00011,17.00057]
[1777815562501,33.54,78694.41,0.0,0.16488,0.00011,16.99289]
[1777815568416,33.54,78693.99,0.0,0.16483,0.00011,16.98978]
[1777815571674,33.54,78693.99,0.0,0.16483,0.00011,16.98956]
[1777815572410,33.54,78690.85,0.0,0.16446,0.00011,16.96188]
[1777815573982,33.54,78690.85,0.0,0.16446,0.00011,16.96184]
[1777815579074,33.54,78688.61,0.0,0.16421,0.00011,16.94502]
[1777815584109,33.54,78686.81,0.0,0.16402,0.00011,16.93151]
[1777815589474,33.54,78685.45,0.0,0.16387,0.00011,16.92133]
[1777815595187,33.54,78684.5,0.0,0.16377,0.00011,16.9141]
[1777815600222,33.54,78684.72,0.0,0.16379,0.00011,16.91556]
[1777815605585,33.54,78684.54,0.0,0.16377,0.00011,16.91408]
[1777815605761,33.54,78684.54,0.0,0.16377,0.00011,16.91408]
[1777815611550,33.54,78683.88,0.0,0.16369,0.00011,16.90891]
[1777815612704,33.54,78683.88,0.0,0.16369,0.00011,16.90891]
[1777815618995,33.54,78679.33,0.0,0.1632,0.00011,16.87502]
[1777815625168,33.54,78679.34,0.0,0.1632,0.00011,16.87516]
[1777815630435,33.54,78680.21,0.0,0.1633,0.00011,16.88185]
[1777815631527,33.54,78680.21,0.0,0.1633,0.00011,16.88185]
[1777815631762,33.54,78680.21,0.0,0.1633,0.00011,16.88185]
[1777815639498,33.54,78679.76,0.0,0.16323,0.00011,16.875]
[1777815644537,33.54,78680.21,0.0,0.16328,0.00011,16.87876]
[1777815647901,33.54,78676.37,0.0,0.16288,0.00011,16.85044]
[1777815647954,33.54,78676.37,0.0,0.16288,0.00011,16.85044]
[1777815649949,33.54,78668.62,0.0,0.16205,0.00011,16.79325]
[1777815649993,33.54,78668.95,0.0,0.16209,0.00011,16.79613]
[1777815655613,33.55,78670.36,0.0,0.16226,0.00011,16.80764]
[1777815660654,33.55,78672.1,0.0,0.16244,0.00011,16.82044]
[1777815665688,33.55,78673.16,0.0,0.16255,0.00011,16.82816]
[1777815670723,33.55,78673.85,0.0,0.16263,0.00011,16.83314]
[1777815678964,33.55,78674.31,0.0,0.16267,0.00011,16.83648]
[1777815684765,33.55,78674.31,0.0,0.16267,0.00011,16.83634]
[1777815689834,33.55,78671.5,0.0,0.16237,0.00011,16.81541]
[1777815697913,33.54,78667.01,0.0,0.16186,0.00011,16.77768]
[1777815703488,33.54,78664.0,0.0,0.16154,0.00011,16.75529]
[1777815708030,33.54,78647.06,0.0,0.15974,0.00011,16.62951]
[1777815715098,33.55,78645.04,0.0,0.15953,0.00011,16.61512]
[1777815720437,33.55,78642.13,0.0,0.15923,0.00011,16.59418]
[1777815725771,33.55,78640.21,0.0,0.15903,0.00011,16.58029]
[1777815731722,33.55,78639.41,0.0,0.15896,0.00011,16.57492]
[1777815737186,33.55,78640.37,0.0,0.15907,0.00011,16.58273]
[1777815739653,33.55,78640.59,0.0,0.15909,0.00011,16.58446]
[1777815739748,33.55,78639.93,0.0,0.15903,0.00011,16.57966]
[1777815745512,33.55,78635.34,0.0,0.15855,0.00011,16.54637]
[1777815751795,33.55,78635.5,0.0,0.15856,0.00011,16.54718]
[1777815752309,33.55,78634.27,0.0,0.1584,0.00011,16.53377]
[1777815752411,33.55,78634.27,0.0,0.1584,0.00011,16.53377]
[1777815753635,33.55,78631.6,0.0,0.15812,0.00011,16.51395]
[1777815753728,33.55,78623.69,0.0,0.15729,0.0001,16.45526]
[1777815759104,33.55,78624.11,0.0,0.15734,0.0001,16.45891]
[1777815759845,33.55,78624.81,0.0,0.15742,0.0001,16.46422]
[1777815760192,33.55,78625.58,0.0,0.1575,0.0001,16.46993]
[1777815760399,33.55,78625.58,0.0,0.1575,0.0001,16.46993]
[1777815761594,33.55,78625.49,0.0,0.15749,0.0001,16.46938]
[1777815761642,33.55,78613.68,0.0,0.15626,0.0001,16.38187]
[1777815763098,33.55,78613.68,0.0,0.15626,0.0001,16.38187]
[1777815763294,33.55,78611.26,0.0,0.15601,0.0001,16.36415]
[1777815765998,33.56,78610.91,0.0,0.15598,0.0001,16.36229]
[1777815769997,33.56,78609.62,0.0,0.15585,0.0001,16.35296]
[1777815775461,33.56,78604.82,0.0,0.15535,0.0001,16.3175]
[1777815777424,33.56,78596.72,0.0,0.15452,0.0001,16.2577]
[1777815777691,33.56,78596.72,0.0,0.15452,0.0001,16.2577]
[1777815777937,33.56,78596.72,0.0,0.15452,0.0001,16.2577]
[1777815777947,33.56,78596.72,0.0,0.15452,0.0001,16.2577]
[1777815783517,33.56,78597.73,0.0,0.15465,0.0001,16.26702]
[1777815789016,33.56,78596.7,0.0,0.15456,0.0001,16.26096]
[1777815794593,33.56,78598.08,0.0,0.15472,0.0001,16.27194]
[1777815799629,33.57,78597.45,0.0,0.15467,0.0001,16.26861]
[1777815805671,33.57,78597.34,0.0,0.15469,0.0001,16.26996]
[1777815810706,33.57,78591.25,0.0,0.15408,0.0001,16.22643]
[1777815815951,33.58,78592.66,0.0,0.15421,0.0001,16.23369]
[1777815816426,33.58,78592.0,0.0,0.15415,0.0001,16.22937]
[1777815816694,33.58,78592.0,0.0,0.15415,0.0001,16.22937]
[1777815817215,33.58,78592.26,0.0,0.15418,0.0001,16.23141]
[1777815820313,33.58,78592.18,0.0,0.15418,0.0001,16.23165]
[1777815820344,33.58,78592.18,0.0,0.15418,0.0001,16.23165]
[1777815820779,33.58,78592.18,0.0,0.15418,0.0001,16.23165]
[1777815825817,33.58,78598.04,0.0,0.15481,0.0001,16.2761]
[1777815830853,33.58,78596.22,0.0,0.15463,0.0001,16.26315]
[1777815835888,33.58,78588.63,0.0,0.15385,0.0001,16.20752]
[1777815840898,33.59,78584.66,0.0,0.15345,0.0001,16.17901]
[1777815846965,33.59,78585.81,0.0,0.15359,0.0001,16.18873]
[1777815852001,33.59,78586.07,0.0,0.15363,0.0001,16.19186]
[1777815857036,33.59,78593.78,0.0,0.15444,0.0001,16.24988]
[1777815859429,33.59,78593.67,0.0,0.15443,0.0001,16.2492]
[1777815859461,33.59,78593.67,0.0,0.15443,0.0001,16.2492]
[1777815865052,33.59,78593.78,0.0,0.15446,0.0001,16.25083]
[1777815871134,33.6,78593.42,0.0,0.1544,0.0001,16.2451]
[1777815875675,33.6,78595.03,0.0,0.15458,0.0001,16.25771]
[1777815879745,33.6,78595.24,0.0,0.15461,0.0001,16.25992]
[1777815880202,33.6,78595.91,0.0,0.15468,0.0001,16.26503]
[1777815880459,33.6,78595.91,0.0,0.15468,0.0001,16.26503]
[1777815881778,33.6,78596.07,0.0,0.1547,0.0001,16.26636]
[1777815882217,33.6,78596.5,0.0,0.15475,0.0001,16.26969]
[1777815885838,33.6,78597.41,0.0,0.15485,0.0001,16.27669]
[1777815885869,33.6,78597.31,0.0,0.15484,0.0001,16.27608]
[1777815887346,33.6,78597.31,0.0,0.15484,0.0001,16.27634]
[1777815888907,33.6,78597.03,0.0,0.15481,0.0001,16.2744]
[1777815889265,33.6,78602.73,0.0,0.15541,0.0001,16.3167]
[1777815894300,33.6,78611.41,0.0,0.15632,0.0001,16.38196]
[1777815900283,33.6,78611.87,0.0,0.15637,0.0001,16.38544]
[1777815909406,33.6,78611.18,0.0,0.15629,0.0001,16.37981]
[1777815914893,33.6,78608.63,0.0,0.15603,0.0001,16.36077]
[1777815914957,33.6,78608.32,0.0,0.15599,0.0001,16.35845]
[1777815920393,33.6,78603.32,0.0,0.15547,0.0001,16.32144]
[1777815926525,33.6,78602.14,0.0,0.15535,0.0001,16.31295]
[1777815934060,33.6,78602.3,0.0,0.15537,0.0001,16.3143]
[1777815939616,33.6,78603.48,0.0,0.15547,0.0001,16.31919]
[1777815944652,33.6,78603.9,0.0,0.15552,0.0001,16.32255]
[1777815953956,33.6,78604.06,0.0,0.15554,0.0001,16.32421]
[1777815961770,33.61,78604.84,0.0,0.15563,0.0001,16.3305]
[1777815967689,33.61,78605.26,0.0,0.15568,0.0001,16.33373]
[1777815969316,33.61,78605.26,0.0,0.15568,0.0001,16.33398]
[1777815969374,33.61,78606.76,0.0,0.15584,0.0001,16.34521]
[1777815971250,33.61,78606.76,0.0,0.15584,0.0001,16.34521]
[1777815971263,33.61,78606.76,0.0,0.15584,0.0001,16.34521]
[1777815971281,33.61,78606.76,0.0,0.15584,0.0001,16.34521]
[1777815971363,33.61,78626.88,0.0,0.15794,0.00011,16.49452]
[1777815972859,33.61,78626.88,0.0,0.15794,0.00011,16.49452]
[1777815977720,33.61,78626.12,0.0,0.15787,0.0001,16.48922]
[1777815977736,33.61,78626.12,0.0,0.15787,0.0001,16.48922]
[1777815977766,33.61,78626.12,0.0,0.15787,0.0001,16.48922]
[1777815981008,33.61,78623.93,0.0,0.15764,0.0001,16.47334]
[1777815981511,33.61,78623.93,0.0,0.15764,0.0001,16.47334]
[1777815981599,33.61,78623.93,0.0,0.15764,0.0001,16.47334]
[1777815981719,33.61,78623.93,0.0,0.15764,0.0001,16.47334]
[1777815981910,33.61,78623.93,0.0,0.15765,0.0001,16.47345]
[1777815987044,33.61,78631.04,0.0,0.1584,0.00011,16.52696]
[1777815987892,33.61,78630.13,0.0,0.15831,0.00011,16.52039]
[1777815987962,33.61,78629.64,0.0,0.15826,0.00011,16.51694]
[1777815989151,33.61,78629.64,0.0,0.15826,0.00011,16.51694]
[1777815989919,33.61,78627.75,0.0,0.15807,0.00011,16.50328]
[1777815989971,33.61,78628.53,0.0,0.15815,0.00011,16.50906]
[1777815995005,33.61,78626.99,0.0,0.15797,0.00011,16.49407]
[1777815996040,33.61,78626.99,0.0,0.15797,0.00011,16.49407]
[1777815996098,33.61,78629.13,0.0,0.15819,0.00011,16.50998]
[1777815997614,33.61,78629.13,0.0,0.15819,0.00011,16.5101]
[1777815998055,33.61,78629.13,0.0,0.15819,0.00011,16.5101]
[1777815998139,33.61,78629.13,0.0,0.15819,0.00011,16.5101]
[1777815998312,33.61,78641.01,0.0,0.15945,0.00011,16.59837]
[1777816000094,33.61,78641.4,0.0,0.15949,0.00011,16.60126]
[1777816000098,33.61,78641.4,0.0,0.15949,0.00011,16.60126]
[1777816000181,33.61,78642.29,0.0,0.15959,0.00011,16.60807]
[1777816006082,33.62,78647.9,0.0,0.16019,0.00011,16.65034]
[1777816009683,33.62,78647.82,0.0,0.16019,0.00011,16.64989]
[1777816009853,33.62,78647.82,0.0,0.16019,0.00011,16.64989]
[1777816013055,33.62,78649.19,0.0,0.16034,0.00011,16.66079]
[1777816018167,33.62,78654.12,0.0,0.16088,0.00011,16.69839]
[1777816019007,33.62,78654.12,0.0,0.16088,0.00011,16.69839]
[1777816022083,33.62,78655.99,0.0,0.16109,0.00011,16.7126]
[1777816022196,33.62,78659.08,0.0,0.16141,0.00011,16.73556]
[1777816022624,33.62,78659.08,0.0,0.16141,0.00011,16.73556]
[1777816023203,33.62,78660.88,0.0,0.16161,0.00011,16.74895]
[1777816024599,33.62,78663.01,0.0,0.16183,0.00011,16.76476]
[1777816025216,33.62,78663.01,0.0,0.16183,0.00011,16.76479]
[1777816031258,33.62,78665.15,0.0,0.16206,0.00011,16.78065]
[1777816036294,33.62,78674.09,0.0,0.16302,0.00011,16.84695]
[1777816041329,33.62,78673.87,0.0,0.163,0.00011,16.84531]
[1777816043982,33.62,78673.15,0.0,0.16292,0.00011,16.83995]
[1777816044389,33.62,78663.73,0.0,0.16191,0.00011,16.77004]
[1777816049404,33.62,78658.17,0.0,0.16132,0.00011,16.72877]
[1777816052200,33.62,78656.31,0.0,0.16109,0.00011,16.7107]
[1777816056394,33.62,78656.22,0.0,0.16107,0.00011,16.70975]
[1777816056443,33.62,78637.3,0.0,0.15907,0.00011,16.56942]
[1777816057127,33.62,78637.3,0.0,0.15907,0.00011,16.56942]
[1777816057442,33.62,78637.3,0.0,0.15907,0.00011,16.56932]
[1777816058624,33.62,78636.09,0.0,0.15894,0.00011,16.56026]
[1777816059455,33.62,78635.88,0.0,0.15891,0.00011,16.55862]
[1777816063484,33.62,78647.19,0.0,0.1601,0.00011,16.6419]
[1777816068993,33.62,78646.52,0.0,0.16002,0.00011,16.63631]
[1777816069276,33.62,78646.52,0.0,0.16002,0.00011,16.63631]
[1777816069335,33.62,78646.38,0.0,0.16,0.00011,16.63493]
[1777816074800,33.61,78641.63,0.0,0.15949,0.00011,16.59892]
[1777816079456,33.61,78639.96,0.0,0.1593,0.00011,16.58601]
[1777816080501,33.61,78639.96,0.0,0.1593,0.00011,16.58601]
[1777816079595,33.61,78639.96,0.0,0.1593,0.00011,16.58566]
[1777816081508,33.61,78638.32,0.0,0.15912,0.00011,16.57334]
[1777816081538,33.61,78638.32,0.0,0.15912,0.00011,16.57318]
[1777816083534,33.61,78638.32,0.0,0.15912,0.00011,16.57318]
[1777816083623,33.61,78638.32,0.0,0.15911,0.00011,16.57286]
[1777816086549,33.61,78638.65,0.0,0.15914,0.00011,16.57496]
[1777816086798,33.61,78638.65,0.0,0.15914,0.00011,16.57496]
[1777816093693,33.61,78636.82,0.0,0.15893,0.00011,16.55995]
[1777816098729,33.61,78636.27,0.0,0.15886,0.00011,16.555]
[1777816103765,33.6,78640.94,0.0,0.15934,0.00011,16.58909]
[1777816108918,33.61,78641.24,0.0,0.15938,0.00011,16.5915]
[1777816109993,33.61,78641.92,0.0,0.15945,0.00011,16.59659]
[1777816110054,33.61,78641.61,0.0,0.15942,0.00011,16.59433]
[1777816112040,33.61,78641.92,0.0,0.15942,0.00011,16.59245]
[1777816112094,33.61,78641.97,0.0,0.15943,0.00011,16.59287]
[1777816118091,33.61,78638.58,0.0,0.15907,0.00011,16.56803]
[1777816118127,33.61,78638.58,0.0,0.15907,0.00011,16.56803]
[1777816118192,33.61,78638.96,0.0,0.15911,0.00011,16.57068]
[1777816124150,33.61,78638.96,0.0,0.15911,0.00011,16.57035]
[1777816128316,33.6,78638.98,0.0,0.15909,0.00011,16.56933]
[1777816128344,33.6,78638.98,0.0,0.15909,0.00011,16.569]
[1777816129127,33.6,78638.98,0.0,0.15909,0.00011,16.569]
[1777816129192,33.6,78638.82,0.0,0.15907,0.00011,16.56781]
[1777816135225,33.6,78638.5,0.0,0.15902,0.00011,16.56444]
[1777816143045,33.6,78638.33,0.0,0.15898,0.00011,16.56185]
[1777816148477,33.6,78638.37,0.0,0.15898,0.00011,16.56164]
[1777816149150,33.6,78638.33,0.0,0.15898,0.00011,16.56129]
[1777816150678,33.6,78638.33,0.0,0.15898,0.00011,16.56135]
[1777816151490,33.6,78636.42,0.0,0.15878,0.00011,16.54731]
[1777816152726,33.6,78636.42,0.0,0.15878,0.00011,16.54731]
[1777816152729,33.6,78636.42,0.0,0.15878,0.00011,16.54731]
[1777816153114,33.6,78636.68,0.0,0.15881,0.00011,16.5493]
[1777816154529,33.6,78636.68,0.0,0.15881,0.00011,16.5493]
[1777816154756,33.6,78636.62,0.0,0.15879,0.00011,16.54853]
[1777816155366,33.6,78636.62,0.0,0.15879,0.00011,16.54837]
[1777816158931,33.6,78636.87,0.0,0.15881,0.00011,16.5499]
[1777816159158,33.6,78637.07,0.0,0.15883,0.00011,16.55122]
[1777816164192,33.59,78637.09,0.0,0.15883,0.00011,16.55101]
[1777816169479,33.59,78635.36,0.0,0.15865,0.00011,16.53845]
[1777816169503,33.59,78635.36,0.0,0.15865,0.00011,16.53845]
[1777816169580,33.59,78625.54,0.0,0.15762,0.0001,16.46563]
[1777816170556,33.59,78625.54,0.0,0.15762,0.0001,16.46563]
[1777816171147,33.59,78625.54,0.0,0.15762,0.0001,16.46563]
[1777816171572,33.59,78626.94,0.0,0.15773,0.00011,16.47177]
[1777816172406,33.59,78626.94,0.0,0.15773,0.00011,16.47177]
[1777816173186,33.59,78621.18,0.0,0.15713,0.0001,16.42902]
[1777816174807,33.59,78613.7,0.0,0.15635,0.0001,16.37365]
[1777816181300,33.6,78614.21,0.0,0.15641,0.0001,16.37781]
[1777816182744,33.6,78614.22,0.0,0.15641,0.0001,16.37813]
[1777816190747,33.6,78604.72,0.0,0.15544,0.0001,16.30883]
[1777816198430,33.6,78601.36,0.0,0.1551,0.0001,16.28477]
[1777816203465,33.6,78598.53,0.0,0.15481,0.0001,16.26415]
[1777816204459,33.6,78598.53,0.0,0.15481,0.0001,16.26415]
[1777816204597,33.6,78598.53,0.0,0.15481,0.0001,16.26415]
[1777816204639,33.6,78599.8,0.0,0.15494,0.0001,16.27355]
[1777816207495,33.6,78609.8,0.0,0.15598,0.0001,16.34738]
[1777816212527,33.6,78613.17,0.0,0.15632,0.0001,16.3717]
[1777816217562,33.6,78621.11,0.0,0.15715,0.0001,16.43027]
[1777816222602,33.6,78621.02,0.0,0.15713,0.0001,16.42921]
[1777816227634,33.6,78620.81,0.0,0.1571,0.0001,16.42731]
[1777816234682,33.6,78621.92,0.0,0.15718,0.0001,16.43082]
[1777816239782,33.6,78621.49,0.0,0.15714,0.0001,16.42768]
[1777816246233,33.6,78621.43,0.0,0.15713,0.0001,16.42746]
[1777816256070,33.6,78622.97,0.0,0.15731,0.0001,16.43952]
[1777816262632,33.6,78622.74,0.0,0.15729,0.0001,16.43806]
[1777816269529,33.6,78624.16,0.0,0.15744,0.0001,16.44875]
[1777816276211,33.6,78622.03,0.0,0.15722,0.0001,16.43354]
[1777816286280,33.6,78621.89,0.0,0.15722,0.0001,16.43318]
[1777816296352,33.6,78622.31,0.0,0.15724,0.0001,16.43275]
[1777816303159,33.6,78622.5,0.0,0.15727,0.0001,16.43466]
[1777816311219,33.6,78622.5,0.0,0.15727,0.0001,16.43523]
[1777816315340,33.6,78624.2,0.0,0.15746,0.0001,16.44803]
[1777816315610,33.6,78624.2,0.0,0.15746,0.0001,16.44803]
[1777816315650,33.6,78624.2,0.0,0.15746,0.0001,16.44803]
[1777816315701,33.6,78623.1,0.0,0.15734,0.0001,16.43999]
[1777816316507,33.6,78623.1,0.0,0.15734,0.0001,16.43999]
[1777816317302,33.61,78628.46,0.0,0.15791,0.00011,16.4799]
[1777816318998,33.61,78630.21,0.0,0.15809,0.00011,16.49301]
[1777816319662,33.61,78630.21,0.0,0.15809,0.00011,16.49301]
[1777816319723,33.61,78630.21,0.0,0.1581,0.00011,16.49326]
[1777816325340,33.61,78629.87,0.0,0.15807,0.00011,16.49111]
[1777816329248,33.61,78626.35,0.0,0.15771,0.0001,16.46567]
[1777816329261,33.61,78626.35,0.0,0.15771,0.0001,16.46567]
[1777816329396,33.61,78624.54,0.0,0.15752,0.0001,16.45242]
[1777816335387,33.61,78622.44,0.0,0.15731,0.0001,16.43739]
[1777816340422,33.61,78625.4,0.0,0.15762,0.0001,16.45977]
[1777816345457,33.61,78626.81,0.0,0.15778,0.0001,16.47075]
[1777816346831,33.61,78629.86,0.0,0.1581,0.00011,16.49343]
[1777816348479,33.61,78629.86,0.0,0.1581,0.00011,16.4936]
[1777816356754,33.61,78632.27,0.0,0.15836,0.00011,16.51162]
[1777816363584,33.61,78635.97,0.0,0.15873,0.00011,16.53588]
[1777816371640,33.62,78639.23,0.0,0.15909,0.00011,16.56061]
[1777816376914,33.62,78640.38,0.0,0.15921,0.00011,16.56948]
[1777816381878,33.62,78638.5,0.0,0.15902,0.00011,16.55589]
[1777816382082,33.62,78638.5,0.0,0.15902,0.00011,16.55589]
[1777816382717,33.62,78637.04,0.0,0.15887,0.00011,16.54524]
[1777816383725,33.62,78655.35,0.0,0.1608,0.00011,16.68088]
[1777816388771,33.62,78654.42,0.0,0.1607,0.00011,16.67382]
[1777816389420,33.62,78654.91,0.0,0.16075,0.00011,16.67738]
[1777816389765,33.62,78659.52,0.0,0.16125,0.00011,16.71158]
[1777816393595,33.62,78662.1,0.0,0.16152,0.00011,16.73073]
[1777816393793,33.62,78662.15,0.0,0.16153,0.00011,16.73109]
[1777816394025,33.62,78662.15,0.0,0.16153,0.00011,16.73109]
[1777816396377,33.62,78651.8,0.0,0.16042,0.00011,16.65436]
[1777816398346,33.62,78649.31,0.0,0.16016,0.00011,16.63596]
[1777816403863,33.62,78652.32,0.0,0.16048,0.00011,16.658]
[1777816405337,33.62,78652.32,0.0,0.16048,0.00011,16.658]
[1777816405722,33.62,78652.32,0.0,0.16048,0.00011,16.658]
[1777816417660,33.62,78649.67,0.0,0.16016,0.00011,16.63391]
[1777816417770,33.62,78650.35,0.0,0.16023,0.00011,16.63883]
[1777816424082,33.62,78648.97,0.0,0.16008,0.00011,16.62847]
[1777816429572,33.61,78643.13,0.0,0.15946,0.00011,16.58482]
[1777816437348,33.61,78639.12,0.0,0.15901,0.00011,16.55362]
[1777816439076,33.61,78639.12,0.0,0.15901,0.00011,16.55346]
[1777816439454,33.61,78639.12,0.0,0.15901,0.00011,16.55346]
[1777816439489,33.61,78639.12,0.0,0.15901,0.00011,16.5533]
[1777816447420,33.61,78633.99,0.0,0.15845,0.00011,16.51389]
[1777816452491,33.61,78633.08,0.0,0.15834,0.00011,16.50639]
[1777816458907,33.6,78631.43,0.0,0.15815,0.00011,16.493]
[1777816467560,33.6,78629.23,0.0,0.15789,0.00011,16.47471]
[1777816473346,33.6,78628.28,0.0,0.15774,0.00011,16.4622]
[1777816482410,33.59,78627.9,0.0,0.15767,0.00011,16.4576]
[1777816487701,33.59,78626.68,0.0,0.15753,0.0001,16.44736]
[1777816497770,33.59,78626.05,0.0,0.15743,0.0001,16.4407]
[1777816503563,33.59,78628.31,0.0,0.15766,0.00011,16.45646]
[1777816508403,33.58,78627.95,0.0,0.1576,0.00011,16.45262]
[1777816508585,33.58,78627.95,0.0,0.1576,0.00011,16.45262]
[1777816515643,33.58,78627.95,0.0,0.15758,0.00011,16.45081]
[1777816520684,33.58,78627.26,0.0,0.15749,0.00011,16.44459]
[1777816525720,33.58,78627.84,0.0,0.15753,0.00011,16.44775]
[1777816532768,33.57,78627.76,0.0,0.15747,0.00011,16.44143]
[1777816538810,33.57,78627.52,0.0,0.15743,0.00011,16.43839]
[1777816544729,33.57,78627.64,0.0,0.15743,0.00011,16.43844]
[1777816546851,33.57,78627.64,0.0,0.15742,0.00011,16.43783]
[1777816547125,33.57,78630.64,0.0,0.15773,0.00011,16.45985]
[1777816552907,33.56,78629.06,0.0,0.15754,0.00011,16.44669]
[1777816557943,33.56,78627.01,0.0,0.15731,0.0001,16.43035]
[1777816562978,33.56,78626.73,0.0,0.15727,0.0001,16.42717]
[1777816568262,33.56,78626.69,0.0,0.15724,0.0001,16.42574]
[1777816575061,33.55,78625.9,0.0,0.15714,0.0001,16.41829]
[1777816581325,33.55,78625.89,0.0,0.15712,0.0001,16.41729]
[1777816588892,33.55,78625.73,0.0,0.15709,0.0001,16.4147]
[1777816594195,33.55,78625.98,0.0,0.15705,0.0001,16.4102]
[1777816599920,33.54,78626.1,0.0,0.15705,0.0001,16.41014]
[1777816601150,33.54,78628.29,0.0,0.15727,0.00011,16.4259]
[1777816601243,33.54,78635.21,0.0,0.158,0.00011,16.47708]
[1777816606279,33.54,78640.12,0.0,0.1585,0.00011,16.51241]
[1777816611313,33.54,78643.4,0.0,0.15882,0.00011,16.53529]
[1777816617204,33.53,78645.4,0.0,0.15901,0.00011,16.5487]
[1777816618212,33.53,78645.93,0.0,0.15906,0.00011,16.55205]
[1777816619002,33.53,78646.28,0.0,0.15909,0.00011,16.55436]
[1777816624303,33.53,78648.13,0.0,0.15927,0.00011,16.56692]
[1777816629445,33.53,78649.76,0.0,0.15942,0.00011,16.57725]
[1777816632851,33.53,78649.95,0.0,0.15944,0.00011,16.57836]
[1777816632900,33.52,78648.99,0.0,0.15932,0.00011,16.57036]
[1777816633454,33.52,78648.99,0.0,0.15932,0.00011,16.57036]
[1777816633496,33.52,78649.12,0.0,0.15933,0.00011,16.57133]
[1777816638414,33.52,78650.23,0.0,0.15943,0.00011,16.57818]
[1777816643717,33.52,78661.48,0.0,0.16061,0.00011,16.66082]
[1777816643767,33.52,78661.48,0.0,0.16061,0.00011,16.66082]
[1777816643797,33.52,78661.48,0.0,0.16061,0.00011,16.66082]
[1777816649813,33.52,78660.95,0.0,0.16054,0.00011,16.65591]
[1777816654890,33.52,78660.95,0.0,0.1605,0.00011,16.65122]
[1777816660667,33.51,78666.27,0.0,0.16104,0.00011,16.68882]
[1777816661130,33.51,78666.27,0.0,0.16104,0.00011,16.68882]
[1777816662074,33.51,78666.27,0.0,0.16104,0.00011,16.68882]
[1777816662120,33.51,78666.27,0.0,0.16104,0.00011,16.68882]
[1777816662721,33.51,78675.58,0.0,0.16203,0.00011,16.7576]
[1777816667143,33.51,78680.73,0.0,0.16257,0.00011,16.79506]
[1777816667172,33.51,78681.24,0.0,0.16263,0.00011,16.79862]
[1777816669739,33.51,78681.24,0.0,0.16262,0.00011,16.79819]
[1777816675767,33.51,78686.99,0.0,0.16323,0.00011,16.84019]
[1777816680615,33.51,78692.05,0.0,0.16376,0.00011,16.87727]
[1777816680627,33.51,78692.05,0.0,0.16376,0.00011,16.87727]
[1777816680803,33.51,78692.05,0.0,0.16376,0.00011,16.87718]
[1777816686844,33.51,78698.47,0.0,0.16445,0.00011,16.92465]
[1777816692887,33.51,78703.54,0.0,0.165,0.00011,16.96194]
[1777816697921,33.51,78707.78,0.0,0.16546,0.00011,16.99397]
[1777816698930,33.51,78707.78,0.0,0.16546,0.00011,16.99397]
[1777816699469,33.51,78710.45,0.0,0.16575,0.00011,17.01389]
[1777816700942,33.51,78710.45,0.0,0.16576,0.00011,17.01406]
[1777816705977,33.51,78710.64,0.0,0.16578,0.00011,17.01594]
[1777816713153,33.51,78711.37,0.0,0.16587,0.00011,17.02178]
[1777816720857,33.51,78708.7,0.0,0.16556,0.00011,16.99873]
[1777816728135,33.51,78705.81,0.0,0.16526,0.00011,16.9781]
[1777816733170,33.51,78706.17,0.0,0.16531,0.00011,16.98124]
[1777816739106,33.51,78705.62,0.0,0.16525,0.00011,16.9775]
[1777816747267,33.51,78702.43,0.0,0.16491,0.00011,16.95392]
[1777816754316,33.52,78702.41,0.0,0.16491,0.00011,16.95393]
[1777816759351,33.51,78693.91,0.0,0.16399,0.00011,16.89065]
[1777816764371,33.51,78694.82,0.0,0.16409,0.00011,16.89725]
[1777816769390,33.51,78695.14,0.0,0.16412,0.00011,16.89947]
[1777816774412,33.51,78695.99,0.0,0.16418,0.00011,16.9014]
[1777816779533,33.51,78699.43,0.0,0.16454,0.00011,16.92672]
[1777816782128,33.51,78686.99,0.0,0.1632,0.00011,16.83436]
[1777816787146,33.51,78687.48,0.0,0.16326,0.00011,16.83821]
[1777816792173,33.51,78688.72,0.0,0.16339,0.00011,16.84757]
[1777816793186,33.51,78686.61,0.0,0.16317,0.00011,16.83192]
[1777816793689,33.51,78686.61,0.0,0.16317,0.00011,16.83196]
[1777816794165,33.51,78686.61,0.0,0.16317,0.00011,16.83196]
[1777816793773,33.51,78681.54,0.0,0.16262,0.00011,16.79428]
[1777816794530,33.51,78681.54,0.0,0.16262,0.00011,16.79428]
[1777816794549,33.51,78681.54,0.0,0.16262,0.00011,16.79428]
[1777816794609,33.51,78676.29,0.0,0.16206,0.00011,16.75513]
[1777816799890,33.51,78676.72,0.0,0.1621,0.00011,16.75777]
[1777816802144,33.51,78676.72,0.0,0.16209,0.00011,16.75744]
[1777816803091,33.51,78676.56,0.0,0.16206,0.00011,16.75556]
[1777816803170,33.51,78684.34,0.0,0.1629,0.00011,16.81325]
[1777816805057,33.51,78684.28,0.0,0.16289,0.00011,16.81281]
[1777816805162,33.51,78695.56,0.0,0.1641,0.00011,16.89651]
[1777816810353,33.51,78696.4,0.0,0.16419,0.00011,16.90221]
[1777816816013,33.51,78707.04,0.0,0.16532,0.00011,16.98032]
[1777816817302,33.51,78695.55,0.0,0.16407,0.00011,16.89428]
[1777816822316,33.5,78690.32,0.0,0.1635,0.00011,16.85481]
[1777816827318,33.5,78689.47,0.0,0.1634,0.00011,16.84809]
[1777816827979,33.5,78689.47,0.0,0.1634,0.00011,16.84809]
[1777816828243,33.5,78684.67,0.0,0.16288,0.00011,16.81235]
[1777816829382,33.5,78675.59,0.0,0.1619,0.00011,16.74461]
[1777816829521,33.5,78675.59,0.0,0.1619,0.00011,16.74461]
[1777816832670,33.5,78668.67,0.0,0.16112,0.00011,16.68802]
[1777816833076,33.5,78668.67,0.0,0.16112,0.00011,16.68802]
[1777816833103,33.5,78668.39,0.0,0.16108,0.00011,16.68567]
[1777816834716,33.5,78668.39,0.0,0.16108,0.00011,16.68567]
[1777816834742,33.5,78668.39,0.0,0.16108,0.00011,16.68567]
[1777816835657,33.5,78666.27,0.0,0.16085,0.00011,16.66964]
[1777816835900,33.5,78664.61,0.0,0.16067,0.00011,16.65705]
[1777816843318,33.5,78662.96,0.0,0.16048,0.00011,16.64353]
[1777816850245,33.49,78661.02,0.0,0.16024,0.00011,16.62721]
[1777816855356,33.49,78667.71,0.0,0.16095,0.00011,16.67619]
[1777816860271,33.49,78675.33,0.0,0.16175,0.00011,16.73189]
[1777816860315,33.49,78676.12,0.0,0.16183,0.00011,16.73751]
[1777816861725,33.49,78676.12,0.0,0.16183,0.00011,16.73751]
[1777816862081,33.49,78676.97,0.0,0.16191,0.00011,16.74331]
[1777816862415,33.49,78676.97,0.0,0.16191,0.00011,16.74331]
[1777816863089,33.49,78677.48,0.0,0.16196,0.00011,16.74682]
[1777816865336,33.49,78679.05,0.0,0.16212,0.00011,16.75791]
[1777816866118,33.49,78679.05,0.0,0.16212,0.00011,16.75791]
[1777816866219,33.49,78685.26,0.0,0.16279,0.00011,16.80395]
[1777816871397,33.48,78688.21,0.0,0.16309,0.00011,16.82493]
[1777816879482,33.48,78692.15,0.0,0.1635,0.00011,16.85326]
[1777816885243,33.48,78693.7,0.0,0.16363,0.00011,16.86245]
[1777816890278,33.48,78696.42,0.0,0.1639,0.00011,16.88119]
[1777816891461,33.47,78695.04,0.0,0.16372,0.00011,16.86642]
[1777816891509,33.47,78695.04,0.0,0.16372,0.00011,16.86642]
[1777816892041,33.47,78695.04,0.0,0.16372,0.00011,16.86642]
[1777816892496,33.47,78695.35,0.0,0.16375,0.00011,16.86853]
[1777816894583,33.47,78701.03,0.0,0.16436,0.00011,16.91031]
[1777816895906,33.47,78701.25,0.0,0.16438,0.00011,16.91171]
[1777816896596,33.47,78701.93,0.0,0.16445,0.00011,16.91653]
[1777816897983,33.47,78707.67,0.0,0.16507,0.00011,16.95919]
[1777816898334,33.47,78711.22,0.0,0.16545,0.00011,16.98552]
[1777816902640,33.47,78711.49,0.0,0.16548,0.00011,16.98711]
[1777816903191,33.47,78711.49,0.0,0.16548,0.00011,16.98711]
[1777816903264,33.47,78710.5,0.0,0.16537,0.00011,16.97966]
[1777816904584,33.47,78710.5,0.0,0.16537,0.00011,16.97966]
[1777816904617,33.47,78710.5,0.0,0.16537,0.00011,16.97966]
[1777816904660,33.47,78710.5,0.0,0.16537,0.00011,16.97966]
[1777816904718,33.47,78710.25,0.0,0.16534,0.00011,16.97772]
[1777816910665,33.47,78708.76,0.0,0.16516,0.00011,16.96553]
[1777816918477,33.46,78708.53,0.0,0.1651,0.00011,16.9616]
[1777816925526,33.46,78707.62,0.0,0.16498,0.00011,16.95294]
[1777816930816,33.46,78707.48,0.0,0.16494,0.00011,16.95054]
[1777816936603,33.45,78707.23,0.0,0.16489,0.00011,16.9471]
[1777816941639,33.45,78710.17,0.0,0.16519,0.00011,16.96758]
[1777816945392,33.45,78710.25,0.0,0.16519,0.00011,16.96758]
[1777816945667,33.45,78715.27,0.0,0.16572,0.00011,17.00427]
[1777816950958,33.45,78711.58,0.0,0.1653,0.00011,16.97521]
[1777816956743,33.44,78714.81,0.0,0.16559,0.00011,16.9931]
[1777816958258,33.44,78714.81,0.0,0.16559,0.00011,16.9931]
[1777816958273,33.44,78713.49,0.0,0.16544,0.00011,16.9826]
[1777816960694,33.44,78713.21,0.0,0.16539,0.00011,16.97985]
[1777816961382,33.44,78713.21,0.0,0.16539,0.00011,16.97952]
[1777816962371,33.44,78713.21,0.0,0.16539,0.00011,16.97952]
[1777816962785,33.44,78713.21,0.0,0.16538,0.00011,16.97919]
[1777816966676,33.44,78715.64,0.0,0.16563,0.00011,16.99626]
[1777816966814,33.44,78715.33,0.0,0.16559,0.00011,16.9936]
[1777816967507,33.44,78715.33,0.0,0.16559,0.00011,16.9936]
[1777816967689,33.44,78715.33,0.0,0.16559,0.00011,16.9936]
[1777816968337,33.44,78715.33,0.0,0.16559,0.00011,16.9936]
[1777816971838,33.43,78720.25,0.0,0.16611,0.00011,17.02911]
[1777816971929,33.43,78722.44,0.0,0.16635,0.00011,17.04516]
[1777816977891,33.43,78721.08,0.0,0.16617,0.00011,17.03321]
[1777816982926,33.43,78719.32,0.0,0.16596,0.00011,17.01852]
[1777816987962,33.42,78720.54,0.0,0.16607,0.00011,17.02621]
[1777816996024,33.42,78717.98,0.0,0.16576,0.00011,17.00523]
[1777817001308,33.42,78715.84,0.0,0.16551,0.00011,16.98792]
[1777817006632,33.42,78714.95,0.0,0.1654,0.00011,16.98084]
[1777817012132,33.41,78713.72,0.0,0.16521,0.00011,16.96587]
[1777817012774,33.41,78713.72,0.0,0.16521,0.00011,16.96587]
[1777817012831,33.41,78713.72,0.0,0.16521,0.00011,16.96587]
[1777817015863,33.41,78725.54,0.0,0.1665,0.00011,17.05388]
[1777817016171,33.41,78725.07,0.0,0.16645,0.00011,17.05029]
[1777817017181,33.41,78725.07,0.0,0.16645,0.00011,17.05029]
[1777817017262,33.41,78735.4,0.0,0.16758,0.00011,17.12716]
[1777817018003,33.41,78735.4,0.0,0.16758,0.00011,17.12716]
[1777817018175,33.41,78735.94,0.0,0.16764,0.00011,17.13116]
[1777817019451,33.41,78735.94,0.0,0.16764,0.00011,17.13116]
[1777817020188,33.41,78748.42,0.0,0.16901,0.00011,17.22401]
[1777817023127,33.41,78755.56,0.0,0.1698,0.00011,17.27717]
[1777817023210,33.41,78755.77,0.0,0.16983,0.00011,17.27869]
[1777817028244,33.41,78752.45,0.0,0.16946,0.00011,17.25399]
[1777817033279,33.41,78754.37,0.0,0.16967,0.00011,17.26833]
[1777817039321,33.41,78755.29,0.0,0.16978,0.00011,17.27527]
[1777817044356,33.41,78756.13,0.0,0.16987,0.00011,17.2816]
[1777817045882,33.41,78756.3,0.0,0.16989,0.00011,17.28288]
[1777817046434,33.41,78752.06,0.0,0.16942,0.00011,17.25132]
[1777817047611,33.41,78748.96,0.0,0.16908,0.00011,17.22813]
[1777817048385,33.41,78748.96,0.0,0.16907,0.00011,17.228]
[1777817048595,33.41,78748.96,0.0,0.16907,0.00011,17.228]
[1777817049391,33.41,78744.66,0.0,0.1686,0.00011,17.19588]
[1777817049684,33.41,78744.66,0.0,0.1686,0.00011,17.19588]
[1777817050418,33.41,78740.43,0.0,0.16813,0.00011,17.1643]
[1777817050731,33.41,78740.43,0.0,0.16813,0.00011,17.1643]
[1777817050764,33.41,78740.43,0.0,0.16813,0.00011,17.1643]
[1777817050798,33.41,78740.43,0.0,0.16813,0.00011,17.1643]
[1777817050952,33.41,78740.43,0.0,0.16813,0.00011,17.1643]
[1777817051092,33.41,78740.43,0.0,0.16813,0.00011,17.1643]
[1777817051406,33.41,78740.43,0.0,0.16813,0.00011,17.16424]
[1777817056377,33.41,78737.9,0.0,0.16784,0.00011,17.14473]
[1777817056915,33.41,78736.37,0.0,0.16767,0.00011,17.13316]
[1777817058454,33.41,78724.85,0.0,0.1664,0.00011,17.04687]
[1777817060032,33.41,78720.24,0.0,0.16589,0.00011,17.01237]
[1777817060335,33.41,78720.24,0.0,0.16589,0.00011,17.01237]
[1777817061101,33.41,78720.24,0.0,0.16589,0.00011,17.01223]
[1777817063245,33.41,78719.97,0.0,0.16586,0.00011,17.00993]
[1777817064480,33.41,78719.04,0.0,0.16575,0.00011,17.00286]
[1777817069531,33.4,78718.37,0.0,0.16567,0.00011,16.99696]
[1777817074689,33.4,78718.17,0.0,0.1656,0.00011,16.99056]
[1777817079525,33.4,78715.6,0.0,0.16531,0.00011,16.97078]
[1777817079890,33.4,78713.7,0.0,0.16511,0.00011,16.95646]
[1777817079964,33.4,78713.7,0.0,0.16511,0.00011,16.95646]
[1777817082444,33.4,78710.28,0.0,0.16473,0.00011,16.93072]
[1777817083230,33.4,78712.19,0.0,0.16493,0.00011,16.94473]
[1777817089921,33.4,78712.8,0.0,0.16499,0.00011,16.9486]
[1777817091736,33.4,78713.47,0.0,0.16506,0.00011,16.95308]
[1777817093607,33.4,78712.18,0.0,0.16491,0.00011,16.94316]
[1777817094415,33.4,78712.18,0.0,0.16491,0.00011,16.94316]
[1777817100000,33.4,78716.59,0.0,0.16537,0.00011,16.97485]
[1777817106238,33.39,78716.68,0.0,0.16537,0.00011,16.97467]
[1777817114848,33.39,78717.52,0.0,0.16544,0.00011,16.97918]
[1777817119882,33.39,78717.88,0.0,0.16546,0.00011,16.98101]
[1777817125431,33.39,78717.98,0.0,0.16546,0.00011,16.98108]
[1777817130494,33.39,78717.98,0.0,0.16545,0.00011,16.98026]
[1777817139015,33.38,78717.58,0.0,0.16535,0.00011,16.97145]
[1777817144051,33.38,78717.89,0.0,0.16537,0.00011,16.973]
[1777817149085,33.38,78719.7,0.0,0.16556,0.00011,16.98571]
[1777817154120,33.38,78718.35,0.0,0.1654,0.00011,16.97482]
[1777817160163,33.38,78718.96,0.0,0.16546,0.00011,16.97877]
[1777817166206,33.38,78719.08,0.0,0.16546,0.00011,16.97918]
[1777817172500,33.37,78719.21,0.0,0.16547,0.00011,16.97969]
[1777817173187,33.37,78719.21,0.0,0.16547,0.00011,16.97969]
[1777817174990,33.37,78719.22,0.0,0.16547,0.00011,16.97964]
[1777817175004,33.37,78719.22,0.0,0.16547,0.00011,16.97964]
[1777817177101,33.37,78720.43,0.0,0.1656,0.00011,16.98854]
[1777817177109,33.37,78720.43,0.0,0.1656,0.00011,16.98854]
[1777817177138,33.37,78720.43,0.0,0.1656,0.00011,16.98854]
[1777817177909,33.37,78728.69,0.0,0.1665,0.00011,17.05008]
[1777817177924,33.37,78728.69,0.0,0.1665,0.00011,17.05008]
[1777817178503,33.37,78739.22,0.0,0.16766,0.00011,17.1285]
[1777817179337,33.37,78739.22,0.0,0.16766,0.00011,17.1285]
[1777817179539,33.37,78745.43,0.0,0.16834,0.00011,17.17458]
[1777817184645,33.37,78746.77,0.0,0.16847,0.00011,17.18389]
[1777817188015,33.37,78748.4,0.0,0.16864,0.00011,17.19514]
[1777817188359,33.37,78749.45,0.0,0.16875,0.00011,17.2027]
[1777817189049,33.37,78749.45,0.0,0.16875,0.00011,17.2027]
[1777817189209,33.37,78749.45,0.0,0.16875,0.00011,17.2027]
[1777817189367,33.37,78750.14,0.0,0.16882,0.00011,17.20758]
[1777817194401,33.37,78754.04,0.0,0.16921,0.00011,17.23171]
[1777817199436,33.37,78760.14,0.0,0.16988,0.00011,17.27656]
[1777817199763,33.37,78760.14,0.0,0.16988,0.00011,17.27656]
[1777817200205,33.37,78761.06,0.0,0.16998,0.00011,17.28336]
[1777817205478,33.36,78761.06,0.0,0.16997,0.00011,17.28297]
[1777817212527,33.37,78763.18,0.0,0.17022,0.00011,17.29921]
[1777817219577,33.37,78765.18,0.0,0.17045,0.00011,17.3149]
[1777817222404,33.37,78766.01,0.0,0.17055,0.00011,17.3213]
[1777817222599,33.37,78767.46,0.0,0.17071,0.00011,17.3322]
[1777817227633,33.37,78771.38,0.0,0.17115,0.00011,17.36177]
[1777817232669,33.37,78770.58,0.0,0.17107,0.00011,17.35609]
[1777817237704,33.37,78768.35,0.0,0.17082,0.00011,17.33983]
[1777817242992,33.37,78768.36,0.0,0.17083,0.00011,17.34038]
[1777817246864,33.37,78765.57,0.0,0.17053,0.00011,17.32003]
[1777817247156,33.37,78765.57,0.0,0.17053,0.00011,17.32003]
[1777817248248,33.37,78760.33,0.0,0.16995,0.00011,17.28097]
[1777817248645,33.37,78760.33,0.0,0.16995,0.00011,17.28097]
[1777817248696,33.37,78750.01,0.0,0.1688,0.00011,17.20412]
[1777817249300,33.37,78750.01,0.0,0.1688,0.00011,17.20412]
[1777817249388,33.37,78747.45,0.0,0.16852,0.00011,17.18503]
[1777817250209,33.37,78747.45,0.0,0.16852,0.00011,17.18503]
[1777817255830,33.37,78741.07,0.0,0.16779,0.00011,17.13328]
[1777817262008,33.37,78738.07,0.0,0.16745,0.00011,17.11063]
[1777817265007,33.37,78735.19,0.0,0.16713,0.00011,17.08874]
[1777817265008,33.37,78735.19,0.0,0.16713,0.00011,17.08874]
[1777817265023,33.37,78735.19,0.0,0.16713,0.00011,17.08874]
[1777817270040,33.37,78734.23,0.0,0.16702,0.00011,17.08108]
[1777817277134,33.37,78732.77,0.0,0.16685,0.00011,17.06955]
[1777817285032,33.37,78730.69,0.0,0.1666,0.00011,17.05301]
[1777817290068,33.37,78729.73,0.0,0.16649,0.00011,17.04527]
[1777817295102,33.36,78728.55,0.0,0.16635,0.00011,17.03589]
[1777817296732,33.36,78728.55,0.0,0.16635,0.00011,17.03589]
[1777817296782,33.36,78727.84,0.0,0.16627,0.00011,17.03048]
[1777817299485,33.36,78719.44,0.0,0.16535,0.00011,16.96758]
[1777817304861,33.36,78715.63,0.0,0.16493,0.00011,16.93899]
[1777817306855,33.36,78715.79,0.0,0.16495,0.00011,16.93986]
[1777817309655,33.36,78714.02,0.0,0.16475,0.00011,16.92633]
[1777817310291,33.36,78713.29,0.0,0.16466,0.00011,16.92061]
[1777817310845,33.36,78713.29,0.0,0.16466,0.00011,16.92061]
[1777817316249,33.36,78712.93,0.0,0.16458,0.00011,16.91302]
[1777817323556,33.36,78712.44,0.0,0.16452,0.00011,16.90899]
[1777817331361,33.36,78707.08,0.0,0.16395,0.00011,16.86935]
[1777817335365,33.36,78709.0,0.0,0.16416,0.00011,16.88405]
[1777817340866,33.36,78714.04,0.0,0.16472,0.00011,16.92228]
[1777817341078,33.36,78714.04,0.0,0.16472,0.00011,16.92228]
[1777817347466,33.36,78713.85,0.0,0.16472,0.00011,16.92207]
[1777817353706,33.36,78712.94,0.0,0.16462,0.00011,16.91551]
[1777817359279,33.37,78713.24,0.0,0.16468,0.00011,16.91958]
[1777817360277,33.37,78713.62,0.0,0.16473,0.00011,16.92265]
[1777817360919,33.37,78713.97,0.0,0.16477,0.00011,16.92549]
[1777817365059,33.37,78716.89,0.0,0.1651,0.00011,16.9481]
[1777817365160,33.37,78716.89,0.0,0.1651,0.00011,16.9481]
[1777817365825,33.37,78716.89,0.0,0.1651,0.00011,16.9481]
[1777817366953,33.37,78723.51,0.0,0.16583,0.00011,16.99784]
[1777817366962,33.37,78723.51,0.0,0.16583,0.00011,16.99784]
[1777817367626,33.37,78726.78,0.0,0.16619,0.00011,17.02236]
[1777817368815,33.37,78726.78,0.0,0.16619,0.00011,17.02236]
[1777817375056,33.37,78724.86,0.0,0.16596,0.00011,17.0045]
[1777817381278,33.37,78722.11,0.0,0.16566,0.00011,16.98456]
[1777817388775,33.38,78721.1,0.0,0.16557,0.00011,16.97791]
[1777817394061,33.38,78722.75,0.0,0.16575,0.00011,16.99073]
[1777817399780,33.38,78721.37,0.0,0.16561,0.00011,16.98072]
[1777817401385,33.38,78720.72,0.0,0.16554,0.00011,16.97631]
[1777817401873,33.38,78724.83,0.0,0.16599,0.00011,17.00705]
[1777817406900,33.38,78727.8,0.0,0.16632,0.00011,17.02942]
[1777817409129,33.38,78727.24,0.0,0.16626,0.00011,17.02529]
[1777817409594,33.38,78727.24,0.0,0.16626,0.00011,17.02529]
[1777817409690,33.38,78728.54,0.0,0.1664,0.00011,17.03505]
[1777817411289,33.38,78728.54,0.0,0.1664,0.00011,17.03505]
[1777817411352,33.38,78728.4,0.0,0.16639,0.00011,17.03404]
[1777817416970,33.38,78728.99,0.0,0.16646,0.00011,17.03873]
[1777817422006,33.38,78728.84,0.0,0.16645,0.00011,17.03787]
[1777817427041,33.38,78727.45,0.0,0.1663,0.00011,17.02775]
[1777817432076,33.38,78727.47,0.0,0.16627,0.00011,17.02391]
[1777817435291,33.38,78721.75,0.0,0.16565,0.00011,16.98152]
[1777817435928,33.38,78721.71,0.0,0.16565,0.00011,16.98122]
[1777817438813,33.38,78720.6,0.0,0.16553,0.00011,16.97305]
[1777817440038,33.38,78720.55,0.0,0.16552,0.00011,16.97281]
[1777817445216,33.38,78722.69,0.0,0.16576,0.00011,16.98906]
[1777817446146,33.38,78723.34,0.0,0.16583,0.00011,16.99395]
[1777817451209,33.38,78726.21,0.0,0.16615,0.00011,17.01554]
[1777817458258,33.38,78725.32,0.0,0.16606,0.00011,17.00918]
[1777817463396,33.39,78724.56,0.0,0.16598,0.00011,17.00366]
[1777817465878,33.39,78722.19,0.0,0.16572,0.00011,16.98617]
[1777817465902,33.39,78722.19,0.0,0.16572,0.00011,16.98617]
[1777817465994,33.39,78721.75,0.0,0.16567,0.00011,16.98305]
[1777817466036,33.39,78721.75,0.0,0.16567,0.00011,16.98305]
[1777817469371,33.39,78720.47,0.0,0.16554,0.00011,16.9738]
[1777817469937,33.39,78720.47,0.0,0.16554,0.00011,16.9738]
[1777817474957,33.39,78718.58,0.0,0.16534,0.00011,16.96033]
[1777817477389,33.39,78718.57,0.0,0.16534,0.00011,16.96037]
[1777817477406,33.39,78718.57,0.0,0.16534,0.00011,16.96037]
[1777817478279,33.39,78718.42,0.0,0.16533,0.00011,16.95947]
[1777817478320,33.39,78718.42,0.0,0.16533,0.00011,16.95947]
[1777817478531,33.39,78718.42,0.0,0.16533,0.00011,16.95947]
[1777817479411,33.39,78718.42,0.0,0.16533,0.00011,16.95958]
[1777817481331,33.39,78718.31,0.0,0.16532,0.00011,16.95886]
[1777817481352,33.39,78718.31,0.0,0.16532,0.00011,16.95886]
[1777817482139,33.39,78720.53,0.0,0.16556,0.00011,16.97552]
[1777817482182,33.39,78720.53,0.0,0.16556,0.00011,16.97552]
[1777817487466,33.39,78720.76,0.0,0.1656,0.00011,16.97776]
[1777817488933,33.39,78720.76,0.0,0.1656,0.00011,16.97776]
[1777817490729,33.39,78718.72,0.0,0.16538,0.00011,16.96273]
[1777817490802,33.39,78718.86,0.0,0.1654,0.00011,16.96398]
[1777817494374,33.39,78718.95,0.0,0.16538,0.00011,16.96062]
[1777817494403,33.39,78718.95,0.0,0.16538,0.00011,16.96062]
[1777817496041,33.39,78718.07,0.0,0.16528,0.00011,16.95427]
[1777817496073,33.39,78718.07,0.0,0.16528,0.00011,16.95427]
[1777817498849,33.39,78716.91,0.0,0.16516,0.00011,16.94597]
[1777817498881,33.39,78716.84,0.0,0.16516,0.00011,16.94557]
[1777817504742,33.39,78715.99,0.0,0.16507,0.00011,16.93972]
[1777817504960,33.39,78715.99,0.0,0.16507,0.00011,16.93972]
[1777817505591,33.39,78714.58,0.0,0.16492,0.00011,16.92927]
[1777817509990,33.39,78711.63,0.0,0.1646,0.00011,16.90711]
[1777817510015,33.39,78711.63,0.0,0.1646,0.00011,16.90711]
[1777817516404,33.39,78713.37,0.0,0.16478,0.00011,16.9199]
[1777817521666,33.39,78713.54,0.0,0.1648,0.00011,16.92107]
[1777817523775,33.39,78715.79,0.0,0.16504,0.00011,16.93777]
[1777817523812,33.39,78715.79,0.0,0.16504,0.00011,16.93777]
[1777817525276,33.39,78718.23,0.0,0.16531,0.00011,16.95587]
[1777817525732,33.39,78718.23,0.0,0.16531,0.00011,16.95587]
[1777817530767,33.39,78717.86,0.0,0.16526,0.00011,16.95292]
[1777817533357,33.39,78720.03,0.0,0.1655,0.00011,16.96901]
[1777817533400,33.39,78720.03,0.0,0.1655,0.00011,16.96901]
[1777817538826,33.39,78717.42,0.0,0.16521,0.00011,16.94925]
[1777817541467,33.39,78717.32,0.0,0.1652,0.00011,16.94847]
[1777817541491,33.39,78717.32,0.0,0.1652,0.00011,16.94847]
[1777817542211,33.39,78717.5,0.0,0.16522,0.00011,16.94979]
[1777817542231,33.39,78717.5,0.0,0.16522,0.00011,16.94979]
[1777817548892,33.39,78718.37,0.0,0.16531,0.00011,16.95617]
[1777817553927,33.39,78718.83,0.0,0.16533,0.00011,16.95531]
[1777817558964,33.39,78718.35,0.0,0.16528,0.00011,16.95169]
[1777817565009,33.39,78718.06,0.0,0.16525,0.00011,16.94954]
[1777817570041,33.39,78716.99,0.0,0.16513,0.00011,16.94159]
[1777817571298,33.39,78716.94,0.0,0.16512,0.00011,16.94123]
[1777817571327,33.39,78716.94,0.0,0.16512,0.00011,16.94123]
[1777817573316,33.39,78716.98,0.0,0.16513,0.00011,16.94154]
[1777817573341,33.39,78716.98,0.0,0.16513,0.00011,16.94154]
[1777817579104,33.39,78717.2,0.0,0.16515,0.00011,16.94329]
[1777817584138,33.39,78716.94,0.0,0.16513,0.00011,16.94139]
[1777817590044,33.39,78717.0,0.0,0.16513,0.00011,16.94185]
[1777817595477,33.39,78717.54,0.0,0.16519,0.00011,16.94594]
[1777817601264,33.39,78717.21,0.0,0.16516,0.00011,16.94349]
[1777817601289,33.39,78717.21,0.0,0.16516,0.00011,16.94349]
[1777817607608,33.39,78717.4,0.0,0.16518,0.00011,16.94494]
[1777817613342,33.39,78716.78,0.0,0.16508,0.00011,16.93616]
[1777817620755,33.39,78716.66,0.0,0.16508,0.00011,16.93582]
[1777817626433,33.4,78716.74,0.0,0.16511,0.00011,16.93802]
[1777817631469,33.4,78717.26,0.0,0.16518,0.00011,16.94275]
[1777817636504,33.4,78717.44,0.0,0.16521,0.00011,16.94493]
[1777817645829,33.4,78717.74,0.0,0.16527,0.00011,16.94866]
[1777817651338,33.4,78717.74,0.0,0.16528,0.00011,16.94931]
[1777817651362,33.4,78717.74,0.0,0.16528,0.00011,16.94931]
[1777817657650,33.41,78718.99,0.0,0.16543,0.00011,16.95988]
[1777817663702,33.41,78719.33,0.0,0.16548,0.00011,16.9633]
[1777817669735,33.41,78719.17,0.0,0.16548,0.00011,16.96299]
[1777817674769,33.41,78719.16,0.0,0.16546,0.00011,16.95941]
[1777817680811,33.41,78718.69,0.0,0.16542,0.00011,16.95677]
[1777817686110,33.41,78718.61,0.0,0.16542,0.00011,16.95711]
[1777817691889,33.42,78719.04,0.0,0.16548,0.00011,16.96106]
[1777817697932,33.42,78719.62,0.0,0.16556,0.00011,16.96623]
[1777817702966,33.42,78719.43,0.0,0.16555,0.00011,16.96564]
[1777817708001,33.42,78721.88,0.0,0.16583,0.00011,16.98449]
[1777817708366,33.42,78721.88,0.0,0.16583,0.00011,16.98449]
[1777817708425,33.42,78721.88,0.0,0.16583,0.00011,16.98449]
[1777817708578,33.42,78721.88,0.0,0.16583,0.00011,16.98449]
[1777817708715,33.42,78721.88,0.0,0.16583,0.00011,16.98449]
[1777817710406,33.42,78726.11,0.0,0.1663,0.00011,17.01661]
[1777817710448,33.42,78726.11,0.0,0.1663,0.00011,17.01661]
[1777817711870,33.42,78729.39,0.0,0.16666,0.00011,17.04106]
[1777817711909,33.42,78729.39,0.0,0.16666,0.00011,17.04106]
[1777817717065,33.42,78728.52,0.0,0.16656,0.00011,17.0347]
[1777817719068,33.42,78726.66,0.0,0.16636,0.00011,17.02086]
[1777817720225,33.42,78723.09,0.0,0.16597,0.00011,16.99434]
[1777817721095,33.42,78723.9,0.0,0.16606,0.00011,17.0004]
[1777817726127,33.42,78722.99,0.0,0.16596,0.00011,16.99376]
[1777817733177,33.42,78722.87,0.0,0.16592,0.00011,16.98877]
[1777817736067,33.42,78722.62,0.0,0.16589,0.00011,16.98694]
[1777817736135,33.42,78722.62,0.0,0.16589,0.00011,16.98694]
[1777817736487,33.42,78722.38,0.0,0.16587,0.00011,16.98517]
[1777817736534,33.42,78722.38,0.0,0.16587,0.00011,16.98517]
[1777817738512,33.42,78739.29,0.0,0.16772,0.00011,17.11116]
[1777817738556,33.42,78739.29,0.0,0.16772,0.00011,17.11116]
[1777817744255,33.42,78737.69,0.0,0.16754,0.00011,17.0991]
[1777817749289,33.42,78732.26,0.0,0.16695,0.00011,17.05871]
[1777817752760,33.42,78731.54,0.0,0.16687,0.00011,17.05348]
[1777817753004,33.42,78731.54,0.0,0.16687,0.00011,17.05348]
[1777817753082,33.42,78738.03,0.0,0.16759,0.00011,17.10194]
[1777817754760,33.42,78737.98,0.0,0.16758,0.00011,17.10157]
[1777817761199,33.42,78736.6,0.0,0.16743,0.00011,17.09159]
[1777817763214,33.42,78735.66,0.0,0.16733,0.00011,17.08469]
[1777817764932,33.42,78727.19,0.0,0.1664,0.00011,17.02129]
[1777817765013,33.42,78721.29,0.0,0.16575,0.00011,16.97725]
[1777817768964,33.42,78721.28,0.0,0.16575,0.00011,16.97707]
[1777817769042,33.42,78721.28,0.0,0.16575,0.00011,16.97707]
[1777817769063,33.42,78721.28,0.0,0.16575,0.00011,16.97707]
[1777817769164,33.42,78719.93,0.0,0.1656,0.00011,16.967]
[1777817774467,33.42,78720.9,0.0,0.1657,0.00011,16.97412]
[1777817779764,33.42,78723.26,0.0,0.16596,0.00011,16.99166]
[1777817787558,33.42,78725.54,0.0,0.16621,0.00011,17.00864]
[1777817788977,33.42,78725.54,0.0,0.16621,0.00011,17.00864]
[1777817794032,33.42,78729.94,0.0,0.16666,0.00011,17.03727]
[1777817797964,33.42,78731.53,0.0,0.16684,0.00011,17.04919]
[1777817802977,33.42,78732.45,0.0,0.16694,0.00011,17.05612]
[1777817807990,33.42,78734.57,0.0,0.16717,0.00011,17.07201]
[1777817809532,33.42,78735.04,0.0,0.16723,0.00011,17.07554]
[1777817809572,33.42,78735.04,0.0,0.16723,0.00011,17.07554]
[1777817811574,33.42,78735.04,0.0,0.16723,0.00011,17.07554]
[1777817811598,33.42,78735.04,0.0,0.16723,0.00011,17.07554]
[1777817819781,33.42,78736.81,0.0,0.16742,0.00011,17.08882]
[1777817824817,33.42,78737.68,0.0,0.16752,0.00011,17.09537]
[1777817829854,33.42,78737.85,0.0,0.16754,0.00011,17.09671]
[1777817835899,33.42,78738.8,0.0,0.16765,0.00011,17.10388]
[1777817840934,33.43,78739.5,0.0,0.16772,0.00011,17.10924]
[1777817847982,33.43,78741.74,0.0,0.16797,0.00011,17.12601]
[1777817854299,33.43,78740.08,0.0,0.16776,0.00011,17.10962]
[1777817857577,33.43,78740.08,0.0,0.16776,0.00011,17.10962]
[1777817859126,33.43,78728.47,0.0,0.16649,0.00011,17.02326]
[1777817859615,33.43,78728.47,0.0,0.16649,0.00011,17.02326]
[1777817859661,33.43,78728.47,0.0,0.16649,0.00011,17.02326]
[1777817860370,33.43,78728.47,0.0,0.16649,0.00011,17.02332]
[1777817860752,33.43,78728.47,0.0,0.16649,0.00011,17.02332]
[1777817860795,33.43,78728.47,0.0,0.16649,0.00011,17.02332]
[1777817861078,33.43,78727.97,0.0,0.16644,0.00011,17.01968]
[1777817865433,33.43,78725.02,0.0,0.16612,0.00011,16.99804]
[1777817865469,33.43,78725.02,0.0,0.16612,0.00011,16.99804]
[1777817866304,33.43,78725.02,0.0,0.16612,0.00011,16.99804]
[1777817866347,33.43,78725.02,0.0,0.16612,0.00011,16.99804]
[1777817871603,33.43,78720.99,0.0,0.16569,0.00011,16.96864]
[1777817877189,33.43,78720.09,0.0,0.1656,0.00011,16.96243]
[1777817878317,33.43,78709.03,0.0,0.16439,0.00011,16.88013]
[1777817883320,33.43,78708.75,0.0,0.16436,0.00011,16.87788]
[1777817888345,33.43,78708.8,0.0,0.16438,0.00011,16.87898]
[1777817891884,33.43,78701.08,0.0,0.16353,0.00011,16.82128]
[1777817892046,33.43,78701.08,0.0,0.16353,0.00011,16.82128]
[1777817892292,33.43,78701.08,0.0,0.16353,0.00011,16.82128]
[1777817892384,33.43,78682.74,0.0,0.16156,0.00011,16.68467]
[1777817892485,33.43,78682.74,0.0,0.16156,0.00011,16.68467]
[1777817892533,33.43,78682.74,0.0,0.16156,0.00011,16.68467]
[1777817892570,33.43,78682.74,0.0,0.16156,0.00011,16.68467]
[1777817892883,33.43,78682.74,0.0,0.16156,0.00011,16.68467]
[1777817892905,33.43,78682.74,0.0,0.16156,0.00011,16.68467]
[1777817893149,33.43,78682.74,0.0,0.16156,0.00011,16.68467]
[1777817893312,33.43,78682.74,0.0,0.16155,0.00011,16.68443]
[1777817894129,33.43,78682.74,0.0,0.16155,0.00011,16.68443]
[1777817894317,33.43,78671.37,0.0,0.16033,0.00011,16.59964]
[1777817894975,33.43,78671.37,0.0,0.16033,0.00011,16.59964]
[1777817895128,33.43,78671.37,0.0,0.16033,0.00011,16.59964]
[1777817895324,33.43,78673.08,0.0,0.16052,0.00011,16.61251]
[1777817898560,33.43,78675.62,0.0,0.16079,0.00011,16.63135]
[1777817898954,33.43,78675.62,0.0,0.16079,0.00011,16.63135]
[1777817899365,33.43,78675.62,0.0,0.16079,0.00011,16.63135]
[1777817899352,33.43,78677.76,0.0,0.16102,0.00011,16.64717]
[1777817900358,33.43,78678.58,0.0,0.16111,0.00011,16.6534]
[1777817900771,33.43,78678.58,0.0,0.16111,0.00011,16.6534]
[1777817900790,33.43,78678.58,0.0,0.16111,0.00011,16.6534]
[1777817900971,33.43,78678.58,0.0,0.16111,0.00011,16.6534]
[1777817901366,33.43,78678.9,0.0,0.16114,0.00011,16.6559]
[1777817902374,33.43,78678.9,0.0,0.16114,0.00011,16.6559]
[1777817903380,33.43,78680.72,0.0,0.16134,0.00011,16.66972]
[1777817903679,33.43,78680.72,0.0,0.16134,0.00011,16.66972]
[1777817904969,33.43,78681.54,0.0,0.16143,0.00011,16.67583]
[1777817904974,33.43,78681.54,0.0,0.16143,0.00011,16.67597]
[1777817910364,33.43,78682.72,0.0,0.16156,0.00011,16.6849]
[1777817917477,33.43,78682.24,0.0,0.16148,0.00011,16.67744]
[1777817922513,33.43,78691.46,0.0,0.16248,0.00011,16.74629]
[1777817927550,33.43,78687.59,0.0,0.16207,0.00011,16.71784]
[1777817932585,33.43,78687.33,0.0,0.16204,0.00011,16.71632]
[1777817937619,33.43,78686.38,0.0,0.16195,0.00011,16.70975]
[1777817942658,33.44,78686.65,0.0,0.16199,0.00011,16.71226]
[1777817945922,33.44,78686.96,0.0,0.16202,0.00011,16.71477]
[1777817945953,33.44,78686.96,0.0,0.16202,0.00011,16.71477]
[1777817946568,33.44,78686.93,0.0,0.16202,0.00011,16.71464]
[1777817946616,33.44,78686.93,0.0,0.16202,0.00011,16.71464]
[1777817951968,33.44,78687.12,0.0,0.16205,0.00011,16.71656]
[1777817957675,33.44,78687.01,0.0,0.16204,0.00011,16.71633]
[1777817964663,33.44,78690.18,0.0,0.1624,0.00011,16.74052]
[1777817972286,33.44,78689.3,0.0,0.16231,0.00011,16.73444]
[1777817974016,33.44,78691.61,0.0,0.16253,0.00011,16.74756]
[1777817974955,33.44,78692.37,0.0,0.16261,0.00011,16.75328]
[1777817974966,33.44,78692.37,0.0,0.16261,0.00011,16.75328]
[1777817980921,33.44,78691.89,0.0,0.16256,0.00011,16.75013]
[1777817986401,33.44,78695.84,0.0,0.163,0.00011,16.77984]
[1777817990909,33.44,78697.99,0.0,0.16323,0.00011,16.79594]
[1777817990991,33.44,78697.99,0.0,0.16323,0.00011,16.79595]
[1777817992252,33.44,78697.99,0.0,0.16323,0.00011,16.79595]
[1777817994391,33.44,78702.83,0.0,0.16376,0.00011,16.83216]
[1777817999998,33.44,78705.68,0.0,0.16407,0.00011,16.8535]
[1777818000437,33.44,78705.68,0.0,0.16407,0.00011,16.8535]
[1777818006103,33.44,78700.79,0.0,0.16354,0.00011,16.81722]
[1777818011389,33.44,78700.03,0.0,0.16346,0.00011,16.81177]
[1777818017181,33.44,78700.61,0.0,0.16353,0.00011,16.81625]
[1777818024230,33.44,78700.62,0.0,0.16352,0.00011,16.816]
[1777818029265,33.44,78699.71,0.0,0.16342,0.00011,16.80903]
[1777818034300,33.44,78700.54,0.0,0.16348,0.00011,16.81079]
[1777818039335,33.44,78700.69,0.0,0.16349,0.00011,16.8117]
[1777818044370,33.44,78701.32,0.0,0.16355,0.00011,16.81621]
[1777818049406,33.44,78701.28,0.0,0.16355,0.00011,16.81572]
[1777818054441,33.44,78700.27,0.0,0.16343,0.00011,16.80801]
[1777818058372,33.44,78700.26,0.0,0.16343,0.00011,16.8079]
[1777818058542,33.44,78700.26,0.0,0.16343,0.00011,16.8079]
[1777818058588,33.44,78700.42,0.0,0.16345,0.00011,16.80902]
[1777818058987,33.44,78700.42,0.0,0.16345,0.00011,16.80902]
[1777818059280,33.44,78700.42,0.0,0.16345,0.00011,16.80902]
[1777818059288,33.44,78700.42,0.0,0.16345,0.00011,16.80902]
[1777818059414,33.44,78700.42,0.0,0.16345,0.00011,16.80902]
[1777818059434,33.44,78700.42,0.0,0.16345,0.00011,16.80902]
[1777818059551,33.44,78700.42,0.0,0.16345,0.00011,16.80902]
[1777818059491,33.44,78672.66,0.0,0.16046,0.00011,16.60212]
[1777818060356,33.44,78672.66,0.0,0.16046,0.00011,16.60212]
[1777818060408,33.44,78672.66,0.0,0.16046,0.00011,16.60212]
[1777818060549,33.44,78672.66,0.0,0.16046,0.00011,16.60212]
[1777818060509,33.44,78669.41,0.0,0.16011,0.00011,16.57797]
[1777818061025,33.44,78669.41,0.0,0.16011,0.00011,16.57797]
[1777818061478,33.44,78669.41,0.0,0.16011,0.00011,16.57797]
[1777818061537,33.44,78669.41,0.0,0.16011,0.00011,16.57797]
[1777818061549,33.44,78669.41,0.0,0.16011,0.00011,16.57797]
[1777818062501,33.44,78666.78,0.0,0.15983,0.00011,16.55807]
[1777818065589,33.44,78659.83,0.0,0.15908,0.00011,16.506]
[1777818065663,33.44,78659.83,0.0,0.15908,0.00011,16.506]
[1777818065747,33.44,78659.83,0.0,0.15908,0.00011,16.506]
[1777818065978,33.44,78659.83,0.0,0.15908,0.00011,16.506]
[1777818066419,33.44,78659.83,0.0,0.15908,0.00011,16.506]
[1777818066524,33.44,78659.83,0.0,0.15908,0.00011,16.5059]
[1777818067540,33.44,78659.83,0.0,0.15908,0.00011,16.5059]
[1777818067532,33.44,78649.22,0.0,0.15795,0.00011,16.42682]
[1777818068186,33.44,78649.22,0.0,0.15795,0.00011,16.42682]
[1777818071859,33.44,78642.73,0.0,0.15726,0.00011,16.37807]
[1777818072567,33.44,78640.09,0.0,0.15698,0.00011,16.35824]
[1777818073631,33.44,78646.11,0.0,0.15761,0.00011,16.40295]
[1777818074773,33.44,78644.8,0.0,0.15747,0.00011,16.39311]
[1777818077156,33.44,78634.47,0.0,0.15638,0.00011,16.31605]
[1777818083455,33.44,78634.01,0.0,0.15633,0.00011,16.31264]
[1777818089517,33.44,78636.11,0.0,0.15655,0.00011,16.32828]
[1777818089536,33.44,78636.11,0.0,0.15655,0.00011,16.32828]
[1777818090547,33.44,78635.89,0.0,0.15653,0.00011,16.32665]
[1777818091715,33.44,78627.19,0.0,0.15558,0.0001,16.25779]
[1777818096750,33.44,78623.15,0.0,0.15517,0.0001,16.22819]
[1777818098429,33.44,78623.15,0.0,0.15517,0.0001,16.22819]
[1777818099513,33.44,78621.65,0.0,0.15501,0.0001,16.21723]
[1777818102613,33.44,78620.85,0.0,0.15493,0.0001,16.21152]
[1777818102729,33.44,78619.62,0.0,0.15481,0.0001,16.20249]
[1777818108826,33.44,78622.82,0.0,0.15515,0.0001,16.22678]
[1777818113875,33.44,78619.62,0.0,0.15482,0.0001,16.20329]
[1777818119617,33.44,78619.08,0.0,0.15476,0.0001,16.19948]
[1777818121634,33.44,78629.37,0.0,0.15584,0.00011,16.27609]
[1777818125079,33.44,78628.71,0.0,0.15577,0.00011,16.27106]
[1777818125124,33.44,78628.59,0.0,0.15576,0.00011,16.27012]
[1777818129185,33.44,78627.64,0.0,0.15566,0.0001,16.26302]
[1777818129191,33.44,78629.64,0.0,0.15587,0.00011,16.27797]
[1777818132678,33.44,78628.84,0.0,0.15578,0.00011,16.27191]
[1777818138900,33.44,78625.34,0.0,0.15541,0.0001,16.24571]
[1777818145090,33.44,78628.88,0.0,0.15579,0.00011,16.27213]
[1777818150129,33.44,78631.25,0.0,0.15604,0.00011,16.28988]
[1777818152428,33.44,78628.7,0.0,0.15574,0.00011,16.26673]
[1777818153168,33.44,78627.07,0.0,0.15557,0.0001,16.2546]
[1777818158579,33.44,78618.3,0.0,0.15465,0.0001,16.18943]
[1777818161224,33.44,78617.0,0.0,0.15451,0.0001,16.17971]
[1777818164469,33.44,78624.6,0.0,0.15531,0.0001,16.23615]
[1777818167497,33.44,78630.26,0.0,0.1559,0.00011,16.27801]
[1777818174295,33.44,78628.96,0.0,0.15576,0.00011,16.26827]
[1777818179539,33.44,78627.06,0.0,0.15556,0.0001,16.25422]
[1777818180013,33.44,78626.87,0.0,0.15554,0.0001,16.25287]
[1777818180338,33.44,78626.87,0.0,0.15554,0.0001,16.25287]
[1777818182351,33.44,78636.48,0.0,0.15655,0.00011,16.32438]
[1777818184275,33.44,78637.99,0.0,0.15671,0.00011,16.33556]
[1777818185370,33.44,78641.61,0.0,0.1571,0.00011,16.3626]
[1777818185420,33.44,78647.81,0.0,0.15775,0.00011,16.40875]
[1777818188944,33.44,78647.31,0.0,0.1577,0.00011,16.40523]
[1777818189408,33.44,78647.31,0.0,0.1577,0.00011,16.40523]
[1777818189451,33.44,78645.86,0.0,0.15755,0.00011,16.39443]
[1777818191425,33.44,78645.86,0.0,0.15755,0.00011,16.39443]
[1777818197456,33.44,78641.06,0.0,0.15704,0.00011,16.35869]
[1777818203497,33.44,78636.61,0.0,0.15657,0.00011,16.32571]
[1777818208537,33.44,78630.7,0.0,0.15595,0.00011,16.28199]
[1777818213568,33.44,78624.64,0.0,0.15529,0.0001,16.23293]
[1777818218604,33.44,78622.63,0.0,0.15508,0.0001,16.21793]
[1777818220418,33.44,78622.63,0.0,0.15508,0.0001,16.21793]
[1777818220618,33.44,78622.28,0.0,0.15504,0.0001,16.21524]
[1777818221108,33.44,78622.28,0.0,0.15504,0.0001,16.21524]
[1777818221627,33.44,78622.5,0.0,0.15506,0.0001,16.21687]
[1777818222080,33.44,78622.5,0.0,0.15506,0.0001,16.21687]
[1777818222633,33.44,78622.85,0.0,0.1551,0.0001,16.21945]
[1777818223290,33.44,78622.85,0.0,0.1551,0.0001,16.21945]
[1777818223640,33.44,78626.3,0.0,0.15546,0.0001,16.24506]
[1777818230688,33.44,78625.63,0.0,0.15538,0.0001,16.23956]
[1777818234393,33.44,78625.11,0.0,0.15533,0.0001,16.23542]
[1777818234716,33.44,78625.22,0.0,0.15534,0.0001,16.23613]
[1777818236665,33.44,78624.87,0.0,0.1553,0.0001,16.23342]
[1777818236677,33.44,78625.01,0.0,0.15531,0.0001,16.23435]
[1777818238919,33.44,78625.01,0.0,0.15531,0.0001,16.23414]
[1777818239751,33.44,78624.09,0.0,0.15521,0.0001,16.22719]
[1777818244786,33.44,78624.4,0.0,0.15523,0.0001,16.22895]
[1777818250829,33.44,78625.36,0.0,0.15532,0.0001,16.2354]
[1777818254345,33.44,78630.67,0.0,0.15588,0.00011,16.27459]
[1777818254434,33.44,78630.76,0.0,0.15588,0.00011,16.27508]
[1777818257290,33.44,78630.76,0.0,0.15588,0.00011,16.27472]
[1777818257303,33.43,78630.49,0.0,0.15585,0.00011,16.27253]
[1777818258026,33.43,78630.49,0.0,0.15585,0.00011,16.27253]
[1777818258104,33.43,78630.57,0.0,0.15585,0.00011,16.27296]
[1777818259693,33.43,78630.57,0.0,0.15585,0.00011,16.27296]
[1777818259892,33.43,78630.44,0.0,0.15583,0.00011,16.27164]
[1777818261651,33.43,78630.44,0.0,0.15583,0.00011,16.27164]
[1777818261718,33.43,78632.69,0.0,0.15607,0.00011,16.28799]
[1777818265103,33.43,78631.94,0.0,0.15598,0.00011,16.28202]
[1777818265155,33.43,78632.33,0.0,0.15602,0.00011,16.28474]
[1777818266071,33.43,78632.33,0.0,0.15602,0.00011,16.28474]
[1777818266630,33.43,78632.33,0.0,0.15602,0.00011,16.28474]
[1777818267206,33.43,78621.28,0.0,0.15486,0.0001,16.20221]
[1777818272983,33.43,78621.58,0.0,0.15485,0.0001,16.19974]
[1777818278018,33.43,78620.55,0.0,0.15474,0.0001,16.19185]
[1777818287346,33.43,78623.55,0.0,0.15505,0.0001,16.21381]
[1777818292038,33.43,78623.55,0.0,0.15504,0.0001,16.21365]
[1777818292076,33.43,78623.55,0.0,0.15504,0.0001,16.21365]
[1777818294685,33.43,78631.16,0.0,0.15584,0.00011,16.27025]
[1777818294730,33.43,78631.16,0.0,0.15584,0.00011,16.27025]
[1777818298982,33.43,78631.16,0.0,0.15584,0.00011,16.26994]
[1777818299015,33.43,78631.16,0.0,0.15584,0.00011,16.26994]
[1777818304201,33.43,78635.55,0.0,0.1563,0.00011,16.30229]
[1777818311461,33.43,78638.61,0.0,0.15661,0.00011,16.32477]
[1777818313445,33.43,78639.68,0.0,0.15672,0.00011,16.33262]
[1777818313473,33.43,78639.68,0.0,0.15672,0.00011,16.33262]
[1777818319215,33.43,78637.45,0.0,0.15649,0.00011,16.3158]
[1777818324919,33.43,78636.42,0.0,0.15639,0.00011,16.30871]
[1777818325546,33.43,78636.42,0.0,0.15639,0.00011,16.30871]
[1777818325603,33.43,78637.5,0.0,0.1565,0.00011,16.31694]
[1777818328085,33.43,78639.87,0.0,0.15676,0.00011,16.33477]
[1777818328770,33.43,78639.87,0.0,0.15676,0.00011,16.33477]
[1777818328369,33.43,78639.87,0.0,0.15676,0.00011,16.33487]
[1777818329375,33.43,78641.18,0.0,0.1569,0.00011,16.3447]
[1777818330379,33.43,78641.18,0.0,0.1569,0.00011,16.3447]
[1777818330431,33.43,78641.65,0.0,0.15695,0.00011,16.34828]
[1777818331216,33.43,78641.65,0.0,0.15695,0.00011,16.34828]
[1777818331391,33.43,78641.65,0.0,0.15692,0.00011,16.34411]
[1777818333536,33.43,78642.21,0.0,0.15698,0.00011,16.34835]
[1777818333570,33.43,78654.0,0.0,0.15823,0.00011,16.43624]
[1777818337189,33.43,78653.53,0.0,0.15818,0.00011,16.43301]
[1777818339656,33.43,78653.31,0.0,0.15816,0.00011,16.4315]
[1777818339741,33.43,78653.5,0.0,0.15818,0.00011,16.4331]
[1777818345773,33.43,78652.92,0.0,0.15813,0.00011,16.42912]
[1777818354553,33.43,78652.0,0.0,0.15804,0.00011,16.42282]
[1777818359587,33.43,78651.1,0.0,0.15794,0.00011,16.41638]
[1777818364629,33.43,78650.6,0.0,0.1579,0.00011,16.413]
[1777818369657,33.43,78653.33,0.0,0.15819,0.00011,16.43362]
[1777818375249,33.43,78652.04,0.0,0.15806,0.00011,16.42413]
[1777818382751,33.43,78654.13,0.0,0.15828,0.00011,16.43975]
[1777818388047,33.43,78651.58,0.0,0.15801,0.00011,16.4208]
[1777818393828,33.43,78651.11,0.0,0.15793,0.00011,16.41306]
[1777818397407,33.43,78651.11,0.0,0.15793,0.00011,16.41306]
[1777818397433,33.43,78651.11,0.0,0.15793,0.00011,16.41306]
[1777818398245,33.43,78651.16,0.0,0.15793,0.00011,16.41342]
[1777818398281,33.43,78651.16,0.0,0.15793,0.00011,16.41342]
[1777818403281,33.43,78648.78,0.0,0.15768,0.00011,16.39568]
[1777818408307,33.43,78648.66,0.0,0.15767,0.00011,16.3951]
[1777818413123,33.44,78648.73,0.0,0.15769,0.00011,16.39622]
[1777818413158,33.44,78648.73,0.0,0.15769,0.00011,16.39622]
[1777818414690,33.44,78648.73,0.0,0.15769,0.00011,16.39622]
[1777818414705,33.44,78648.73,0.0,0.15769,0.00011,16.39622]
[1777818416688,33.44,78648.73,0.0,0.15769,0.00011,16.39646]
[1777818416718,33.44,78648.73,0.0,0.15769,0.00011,16.39646]
[1777818418818,33.44,78648.67,0.0,0.15769,0.00011,16.39627]
[1777818418859,33.44,78648.67,0.0,0.15769,0.00011,16.39627]
[1777818420801,33.44,78648.5,0.0,0.15768,0.00011,16.39541]
[1777818420818,33.44,78648.5,0.0,0.15768,0.00011,16.39541]
[1777818426054,33.44,78646.9,0.0,0.15752,0.00011,16.3843]
[1777818431088,33.44,78648.82,0.0,0.15773,0.00011,16.39912]
[1777818436373,33.44,78648.65,0.0,0.15772,0.00011,16.39831]
[1777818442175,33.44,78651.32,0.0,0.15801,0.00011,16.41898]
[1777818443143,33.44,78651.32,0.0,0.15801,0.00011,16.41898]
[1777818443187,33.44,78651.32,0.0,0.15801,0.00011,16.41898]
[1777818445757,33.44,78650.91,0.0,0.15797,0.00011,16.41621]
[1777818445794,33.44,78650.91,0.0,0.15797,0.00011,16.41621]
[1777818446784,33.44,78650.0,0.0,0.15788,0.00011,16.40972]
[1777818446810,33.44,78650.0,0.0,0.15788,0.00011,16.40972]
[1777818451726,33.44,78650.41,0.0,0.15793,0.00011,16.41319]
[1777818451763,33.44,78650.41,0.0,0.15793,0.00011,16.41319]
[1777818453999,33.45,78650.07,0.0,0.15787,0.00011,16.40667]
[1777818454038,33.45,78650.07,0.0,0.15787,0.00011,16.40667]
[1777818455569,33.45,78650.07,0.0,0.15787,0.00011,16.40704]
[1777818455586,33.45,78650.07,0.0,0.15787,0.00011,16.40704]
[1777818461159,33.45,78650.07,0.0,0.15788,0.00011,16.40779]
[1777818461193,33.45,78650.07,0.0,0.15788,0.00011,16.40779]
[1777818468607,33.45,78649.06,0.0,0.15779,0.00011,16.40124]
[1777818474057,33.45,78649.06,0.0,0.15779,0.00011,16.40149]
[1777818474123,33.45,78649.06,0.0,0.15779,0.00011,16.40149]
[1777818474182,33.45,78649.06,0.0,0.15779,0.00011,16.40149]
[1777818474282,33.45,78649.06,0.0,0.15779,0.00011,16.40149]
[1777818475639,33.45,78655.14,0.0,0.15845,0.00011,16.4472]
[1777818476523,33.45,78659.28,0.0,0.15889,0.00011,16.4782]
[1777818476574,33.45,78660.97,0.0,0.15907,0.00011,16.49098]
[1777818483453,33.45,78662.08,0.0,0.15921,0.00011,16.50032]
[1777818485787,33.45,78664.27,0.0,0.15944,0.00011,16.51678]
[1777818485860,33.45,78664.38,0.0,0.15946,0.00011,16.51796]
[1777818491015,33.46,78665.84,0.0,0.15962,0.00011,16.52939]
[1777818496570,33.46,78668.07,0.0,0.15988,0.00011,16.54736]
[1777818504626,33.46,78672.03,0.0,0.16032,0.00011,16.57784]
[1777818510671,33.46,78673.62,0.0,0.1605,0.00011,16.59045]
[1777818515707,33.46,78676.08,0.0,0.16074,0.00011,16.60519]
[1777818521749,33.47,78676.66,0.0,0.16082,0.00011,16.61041]
[1777818526787,33.47,78674.84,0.0,0.16064,0.00011,16.59768]
[1777818531821,33.47,78676.18,0.0,0.16079,0.00011,16.60854]
[1777818536856,33.47,78676.51,0.0,0.16084,0.00011,16.61207]
[1777818543905,33.47,78677.33,0.0,0.16095,0.00011,16.61942]
[1777818548940,33.48,78677.63,0.0,0.161,0.00011,16.62253]
[1777818553974,33.48,78678.01,0.0,0.16105,0.00011,16.62624]
[1777818559241,33.48,78678.19,0.0,0.16108,0.00011,16.62847]
[1777818569309,33.48,78678.49,0.0,0.16114,0.00011,16.63245]
[1777818579149,33.49,78678.76,0.0,0.16116,0.00011,16.63197]
[1777818579937,33.49,78678.76,0.0,0.16116,0.00011,16.63197]
[1777818579967,33.49,78678.76,0.0,0.16116,0.00011,16.63197]
[1777818581352,33.49,78679.31,0.0,0.16122,0.00011,16.63624]
[1777818581386,33.49,78679.31,0.0,0.16122,0.00011,16.63624]
[1777818582857,33.49,78679.31,0.0,0.16123,0.00011,16.63658]
[1777818583404,33.49,78679.99,0.0,0.16131,0.00011,16.64192]
[1777818583931,33.49,78679.99,0.0,0.16131,0.00011,16.64192]
[1777818583983,33.49,78685.76,0.0,0.16193,0.00011,16.68505]
[1777818587813,33.49,78689.45,0.0,0.16233,0.00011,16.71285]
[1777818587971,33.49,78689.45,0.0,0.16234,0.00011,16.71321]
[1777818589470,33.49,78691.69,0.0,0.16258,0.00011,16.73002]
[1777818589492,33.49,78691.91,0.0,0.16261,0.00011,16.73166]
[1777818595261,33.49,78689.56,0.0,0.16237,0.00011,16.71511]
[1777818602312,33.49,78689.79,0.0,0.16241,0.00011,16.71781]
[1777818607860,33.49,78693.44,0.0,0.16281,0.00011,16.74533]
[1777818614395,33.5,78697.87,0.0,0.1633,0.00011,16.77935]
[1777818619661,33.5,78699.21,0.0,0.16345,0.00011,16.78992]
[1777818625470,33.5,78699.21,0.0,0.16347,0.00011,16.7908]
[1777818632328,33.5,78702.77,0.0,0.16386,0.00011,16.81802]
[1777818633555,33.5,78702.6,0.0,0.16383,0.00011,16.81321]
[1777818634191,33.5,78689.91,0.0,0.16246,0.00011,16.71926]
[1777818637875,33.5,78690.48,0.0,0.16253,0.00011,16.72405]
[1777818643601,33.51,78694.35,0.0,0.16297,0.00011,16.7546]
[1777818648928,33.51,78693.47,0.0,0.1629,0.00011,16.74947]
[1777818655813,33.52,78692.19,0.0,0.16281,0.00011,16.74342]
[1777818657944,33.52,78691.64,0.0,0.16278,0.00011,16.74078]
[1777818662944,33.53,78690.03,0.0,0.16264,0.00011,16.73166]
[1777818667954,33.53,78688.23,0.0,0.16249,0.00011,16.72063]
[1777818672975,33.53,78688.05,0.0,0.16248,0.00011,16.72047]
[1777818677975,33.54,78684.11,0.0,0.16208,0.00011,16.69241]
[1777818678873,33.54,78684.87,0.0,0.16216,0.00011,16.69832]
[1777818683881,33.54,78685.07,0.0,0.16222,0.00011,16.7019]
[1777818689274,33.54,78685.23,0.0,0.16226,0.00011,16.70491]
[1777818695965,33.55,78685.83,0.0,0.16233,0.00011,16.7073]
[1777818701000,33.55,78688.36,0.0,0.16262,0.00011,16.72744]
[1777818706035,33.55,78690.03,0.0,0.16281,0.00011,16.74084]
[1777818711154,33.56,78690.37,0.0,0.16287,0.00011,16.74469]
[1777818712368,33.56,78690.37,0.0,0.16287,0.00011,16.74502]
[1777818717403,33.56,78686.67,0.0,0.16249,0.00011,16.7185]
[1777818722424,33.56,78684.29,0.0,0.16225,0.00011,16.70194]
[1777818727452,33.56,78687.62,0.0,0.16263,0.00011,16.72775]
[1777818727709,33.56,78687.62,0.0,0.16263,0.00011,16.72775]
[1777818728188,33.56,78687.62,0.0,0.16263,0.00011,16.72795]
[1777818729063,33.56,78687.62,0.0,0.16263,0.00011,16.72795]
[1777818729744,33.56,78692.33,0.0,0.16314,0.00011,16.76305]
[1777818729772,33.56,78692.22,0.0,0.16313,0.00011,16.76223]
[1777818735238,33.57,78689.98,0.0,0.1629,0.00011,16.74657]
[1777818740273,33.57,78689.29,0.0,0.16284,0.00011,16.74229]
[1777818745496,33.57,78689.93,0.0,0.16291,0.00011,16.74751]
[1777818751308,33.57,78686.87,0.0,0.1626,0.00011,16.72598]
[1777818757391,33.57,78685.67,0.0,0.16246,0.00011,16.71411]
[1777818762431,33.57,78684.78,0.0,0.16238,0.00011,16.70845]
[1777818770717,33.58,78683.45,0.0,0.16226,0.00011,16.70007]
[1777818780786,33.58,78682.38,0.0,0.16217,0.00011,16.69402]
[1777818782830,33.58,78682.38,0.0,0.16217,0.00011,16.69432]
[1777818783011,33.58,78682.38,0.0,0.16217,0.00011,16.69432]
[1777818783103,33.58,78683.45,0.0,0.16229,0.00011,16.70244]
[1777818784870,33.58,78696.4,0.0,0.1637,0.00011,16.79896]
[1777818788157,33.58,78696.9,0.0,0.16376,0.00011,16.80305]
[1777818792665,33.59,78697.47,0.0,0.16383,0.00011,16.80826]
[1777818792820,33.59,78697.47,0.0,0.16383,0.00011,16.80826]
[1777818793468,33.59,78697.5,0.0,0.16384,0.00011,16.80868]
[1777818796309,33.59,78697.71,0.0,0.16387,0.00011,16.81099]
[1777818797898,33.59,78697.41,0.0,0.16385,0.00011,16.8095]
[1777818803715,33.59,78700.37,0.0,0.16421,0.00011,16.83383]
[1777818809759,33.6,78699.64,0.0,0.16415,0.00011,16.83017]
[1777818811340,33.6,78699.64,0.0,0.16415,0.00011,16.83017]
[1777818811371,33.6,78699.64,0.0,0.16415,0.00011,16.83017]
[1777818813191,33.6,78700.28,0.0,0.1642,0.00011,16.83122]
[1777818813230,33.6,78700.28,0.0,0.1642,0.00011,16.83122]
[1777818818821,33.6,78700.28,0.0,0.16423,0.00011,16.83311]
[1777818823939,33.61,78698.35,0.0,0.16404,0.00011,16.82007]
[1777818831144,33.61,78697.5,0.0,0.16397,0.00011,16.81552]
[1777818837955,33.61,78699.65,0.0,0.16423,0.00011,16.83318]
[1777818842992,33.62,78700.38,0.0,0.16433,0.00011,16.83996]
[1777818850039,33.62,78698.89,0.0,0.1642,0.00011,16.83081]
[1777818855073,33.62,78698.46,0.0,0.16417,0.00011,16.82864]
[1777818861366,33.62,78697.99,0.0,0.16414,0.00011,16.82662]
[1777818864953,33.62,78697.99,0.0,0.16414,0.00011,16.82681]
[1777818866006,33.63,78697.68,0.0,0.16411,0.00011,16.82485]
[1777818871238,33.63,78696.57,0.0,0.164,0.00011,16.81739]
[1777818876540,33.63,78695.63,0.0,0.1639,0.00011,16.80782]
[1777818882266,33.63,78695.76,0.0,0.16393,0.00011,16.81023]
[1777818883278,33.63,78695.76,0.0,0.16393,0.00011,16.81023]
[1777818883317,33.63,78695.76,0.0,0.16393,0.00011,16.81023]
[1777818884296,33.63,78694.73,0.0,0.16382,0.00011,16.80284]
[1777818884337,33.63,78694.73,0.0,0.16382,0.00011,16.80284]
[1777818890320,33.64,78694.71,0.0,0.16385,0.00011,16.80429]
[1777818895356,33.64,78694.4,0.0,0.16383,0.00011,16.80308]
[1777818898084,33.64,78695.43,0.0,0.16395,0.00011,16.81111]
[1777818898093,33.64,78695.43,0.0,0.16395,0.00011,16.81111]
[1777818898383,33.64,78700.76,0.0,0.16453,0.00011,16.85077]
[1777818899743,33.64,78706.49,0.0,0.16515,0.00011,16.89335]
[1777818905425,33.64,78712.43,0.0,0.16581,0.00011,16.93802]
[1777818908631,33.64,78715.41,0.0,0.16614,0.00011,16.96044]
[1777818915525,33.64,78719.79,0.0,0.16662,0.00011,16.99336]
[1777818921788,33.65,78726.67,0.0,0.16739,0.00011,17.04547]
[1777818923575,33.65,78726.67,0.0,0.16739,0.00011,17.04561]
[1777818927877,33.65,78729.01,0.0,0.16767,0.00011,17.0644]
[1777818928962,33.65,78731.26,0.0,0.16792,0.00011,17.08142]
[1777818930562,33.65,78731.91,0.0,0.168,0.00011,17.08673]
[1777818936644,33.66,78734.94,0.0,0.16834,0.00011,17.10715]
[1777818939331,33.66,78734.94,0.0,0.16834,0.00011,17.10715]
[1777818942351,33.66,78737.01,0.0,0.16859,0.00011,17.12388]
[1777818943544,33.66,78737.47,0.0,0.16864,0.00011,17.12763]
[1777818945100,33.66,78738.05,0.0,0.16872,0.00011,17.13263]
[1777818945697,33.66,78737.91,0.0,0.16871,0.00011,17.13195]
[1777818951998,33.67,78738.27,0.0,0.16879,0.00011,17.13717]
[1777818957791,33.67,78739.18,0.0,0.16892,0.00011,17.14612]
[1777818962826,33.68,78739.59,0.0,0.16899,0.00011,17.15094]
[1777818967860,33.68,78739.98,0.0,0.16906,0.00011,17.15566]
[1777818973903,33.68,78740.88,0.0,0.1692,0.00011,17.1645]
[1777818978318,33.69,78735.66,0.0,0.16864,0.00011,17.12708]
[1777818978869,33.69,78735.68,0.0,0.16866,0.00011,17.12803]
[1777818983972,33.69,78736.49,0.0,0.16877,0.00011,17.13594]
[1777818990015,33.7,78737.54,0.0,0.16892,0.00011,17.14585]
[1777818992279,33.7,78729.23,0.0,0.16799,0.00011,17.08093]
[1777818993479,33.7,78729.23,0.0,0.16799,0.00011,17.08093]
[1777818999078,33.7,78730.89,0.0,0.16821,0.00011,17.09567]
[1777819004501,33.71,78730.97,0.0,0.16823,0.00011,17.09711]
[1777819010155,33.71,78731.57,0.0,0.16833,0.00011,17.10382]
[1777819015190,33.71,78731.55,0.0,0.16836,0.00011,17.10542]
[1777819020224,33.72,78730.84,0.0,0.16831,0.00011,17.10198]
[1777819025260,33.72,78733.05,0.0,0.16858,0.00011,17.12044]
[1777819030946,33.73,78733.24,0.0,0.16864,0.00011,17.12406]
[1777819031228,33.73,78733.24,0.0,0.16864,0.00011,17.12406]
[1777819033816,33.73,78748.23,0.0,0.17031,0.00011,17.23593]
[1777819033859,33.73,78748.23,0.0,0.17031,0.00011,17.23593]
[1777819041611,33.73,78748.73,0.0,0.17039,0.00011,17.2413]
[1777819047925,33.74,78747.49,0.0,0.17029,0.00011,17.23461]
[1777819057946,33.74,78746.82,0.0,0.17021,0.00011,17.22743]
[1777819057957,33.74,78746.82,0.0,0.17021,0.00011,17.22743]
[1777819061187,33.74,78746.72,0.0,0.17022,0.00011,17.22769]
[1777819067274,33.75,78746.21,0.0,0.17018,0.00011,17.22519]
[1777819072034,33.75,78744.38,0.0,0.17001,0.00011,17.21348]
[1777819072160,33.75,78744.38,0.0,0.17001,0.00011,17.21348]
[1777819072250,33.75,78744.38,0.0,0.17001,0.00011,17.21348]
[1777819072590,33.75,78744.38,0.0,0.17001,0.00011,17.21375]
[1777819073316,33.75,78744.38,0.0,0.17001,0.00011,17.21375]
[1777819077862,33.75,78729.86,0.0,0.16844,0.00011,17.10828]
[1777819083666,33.76,78730.1,0.0,0.1685,0.00011,17.11246]
[1777819088986,33.76,78730.4,0.0,0.16856,0.00011,17.11628]
[1777819091019,33.76,78730.4,0.0,0.16857,0.00011,17.11668]
[1777819091087,33.76,78730.4,0.0,0.16858,0.00011,17.11749]
[1777819096757,33.77,78729.89,0.0,0.16856,0.00011,17.11611]
[1777819098075,33.77,78729.89,0.0,0.16856,0.00011,17.11611]
[1777819098164,33.77,78729.52,0.0,0.16852,0.00011,17.11374]
[1777819104814,33.78,78724.47,0.0,0.16801,0.00011,17.0791]
[1777819113121,33.78,78717.71,0.0,0.16729,0.00011,17.02803]
[1777819123191,33.79,78713.78,0.0,0.16692,0.00011,17.00309]
[1777819129465,33.79,78714.02,0.0,0.16698,0.00011,17.00682]
[1777819129486,33.79,78714.02,0.0,0.16698,0.00011,17.00682]
[1777819135024,33.8,78711.76,0.0,0.16676,0.00011,16.99188]
[1777819137105,33.8,78711.76,0.0,0.16676,0.00011,16.99188]
[1777819137127,33.8,78711.76,0.0,0.16676,0.00011,16.99188]
[1777819143333,33.8,78709.21,0.0,0.1665,0.00011,16.9747]
[1777819149122,33.8,78706.17,0.0,0.16619,0.00011,16.95344]
[1777819154157,33.81,78705.24,0.0,0.1661,0.00011,16.94757]
[1777819159192,33.81,78703.27,0.0,0.16591,0.00011,16.93407]
[1777819165233,33.81,78702.44,0.0,0.16584,0.00011,16.92929]
[1777819168851,33.81,78702.44,0.0,0.16584,0.00011,16.92929]
[1777819168924,33.81,78701.93,0.0,0.1658,0.00011,16.92648]
[1777819172460,33.81,78701.93,0.0,0.1658,0.00011,16.92671]
[1777819172502,33.81,78701.93,0.0,0.1658,0.00011,16.92671]
[1777819172923,33.81,78701.71,0.0,0.16575,0.00011,16.92156]
[1777819172956,33.81,78701.71,0.0,0.16575,0.00011,16.92156]
[1777819178325,33.82,78701.39,0.0,0.16574,0.00011,16.92046]
[1777819179526,33.82,78701.39,0.0,0.16574,0.00011,16.92046]
[1777819181052,33.82,78703.6,0.0,0.16599,0.00011,16.93746]
[1777819181125,33.82,78703.6,0.0,0.16599,0.00011,16.93746]
[1777819181175,33.82,78703.6,0.0,0.16599,0.00011,16.93746]
[1777819183098,33.82,78703.51,0.0,0.16599,0.00011,16.93749]
[1777819183142,33.82,78703.51,0.0,0.16599,0.00011,16.93749]
[1777819187135,33.82,78700.83,0.0,0.16572,0.00011,16.91917]
[1777819187771,33.82,78699.95,0.0,0.16564,0.00011,16.91345]
[1777819192800,33.83,78698.28,0.0,0.16548,0.00011,16.90271]
[1777819197826,33.83,78698.21,0.0,0.16551,0.00011,16.90461]
[1777819199352,33.83,78698.16,0.0,0.16551,0.00011,16.90464]
[1777819201516,33.84,78698.35,0.0,0.16554,0.00011,16.90684]
[1777819202617,33.84,78698.35,0.0,0.16554,0.00011,16.90684]
[1777819203430,33.84,78699.55,0.0,0.16568,0.00011,16.91647]
[1777819203752,33.84,78699.07,0.0,0.16564,0.00011,16.91332]
[1777819207490,33.84,78698.63,0.0,0.1656,0.00011,16.91086]
[1777819207494,33.84,78699.11,0.0,0.16566,0.00011,16.91479]
[1777819208514,33.84,78699.11,0.0,0.16566,0.00011,16.91479]
[1777819209520,33.84,78699.11,0.0,0.16567,0.00011,16.91518]
[1777819209621,33.84,78699.11,0.0,0.16568,0.00011,16.91595]
[1777819214840,33.85,78699.1,0.0,0.1657,0.00011,16.91742]
[1777819220621,33.85,78700.57,0.0,0.1659,0.00011,16.93085]
[1777819226660,33.86,78701.05,0.0,0.16598,0.00011,16.9365]
[1777819231696,33.86,78701.02,0.0,0.16597,0.00011,16.93376]
[1777819236731,33.86,78699.37,0.0,0.16582,0.00011,16.92294]
[1777819244039,33.87,78698.67,0.0,0.16578,0.00011,16.92067]
[1777819249850,33.87,78699.15,0.0,0.16586,0.00011,16.92563]
[1777819253763,33.87,78699.46,0.0,0.16592,0.00011,16.92965]
[1777819253817,33.87,78699.54,0.0,0.16593,0.00011,16.93057]
[1777819258998,33.88,78700.21,0.0,0.16602,0.00011,16.93682]
[1777819264058,33.88,78700.16,0.0,0.16602,0.00011,16.93677]
[1777819269419,33.88,78700.16,0.0,0.16606,0.00011,16.93929]
[1777819275693,33.89,78707.95,0.0,0.16694,0.00011,16.99861]
[1777819281039,33.89,78709.21,0.0,0.16711,0.00011,17.00996]
[1777819286075,33.9,78708.55,0.0,0.16706,0.00011,17.00669]
[1777819292117,33.9,78708.54,0.0,0.16705,0.00011,17.00427]
[1777819294916,33.9,78708.72,0.0,0.16708,0.00011,17.00623]
[1777819295043,33.9,78708.72,0.0,0.16709,0.00011,17.00656]
[1777819298061,33.9,78708.72,0.0,0.16709,0.00011,17.00656]
[1777819303105,33.91,78708.88,0.0,0.16714,0.00011,17.00999]
[1777819308606,33.91,78710.13,0.0,0.16731,0.00011,17.02108]
[1777819314398,33.91,78710.02,0.0,0.16732,0.00011,17.02183]
[1777819319668,33.92,78709.29,0.0,0.16726,0.00011,17.01802]
[1777819325347,33.92,78711.53,0.0,0.16754,0.00011,17.03664]
[1777819330385,33.92,78711.4,0.0,0.16755,0.00011,17.03715]
[1777819338445,33.93,78708.78,0.0,0.1673,0.00011,17.02034]
[1777819344739,33.93,78708.84,0.0,0.16734,0.00011,17.02296]
[1777819351314,33.94,78708.84,0.0,0.16735,0.00011,17.02389]
[1777819357363,33.94,78709.06,0.0,0.16738,0.00011,17.0237]
[1777819364881,33.95,78709.17,0.0,0.16744,0.00011,17.02724]
[1777819371399,33.95,78709.01,0.0,0.16743,0.00011,17.02667]
[1777819377713,33.95,78711.29,0.0,0.16772,0.00011,17.04637]
[1777819385960,33.95,78711.24,0.0,0.16772,0.00011,17.04628]
[1777819395837,33.96,78708.43,0.0,0.16749,0.00011,17.0308]
[1777819400874,33.97,78715.26,0.0,0.16826,0.00011,17.08261]
[1777819405908,33.97,78718.93,0.0,0.16869,0.00011,17.11156]
[1777819410943,33.98,78717.76,0.0,0.16859,0.00011,17.10483]
[1777819415979,33.98,78716.31,0.0,0.16843,0.00011,17.09182]
[1777819421015,33.98,78718.62,0.0,0.16871,0.00011,17.11021]
[1777819426050,33.99,78713.69,0.0,0.16819,0.00011,17.07559]
[1777819431085,33.99,78713.67,0.0,0.16821,0.00011,17.07694]
[1777819437127,33.99,78713.45,0.0,0.16822,0.00011,17.07708]
[1777819442163,34.0,78712.71,0.0,0.16816,0.00011,17.07341]
[1777819447198,34.0,78712.11,0.0,0.16812,0.00011,17.07081]
[1777819452232,34.0,78711.99,0.0,0.16814,0.00011,17.07172]
[1777819458274,34.01,78711.63,0.0,0.16813,0.00011,17.07121]
[1777819465585,34.01,78710.83,0.0,0.16808,0.00011,17.06783]
[1777819472384,34.02,78711.39,0.0,0.16817,0.00011,17.07333]
[1777819482443,34.03,78712.31,0.0,0.1683,0.00011,17.07998]
[1777819487478,34.03,78710.6,0.0,0.16814,0.00011,17.069]
[1777819493520,34.03,78710.76,0.0,0.16818,0.00011,17.07189]
[1777819498554,34.04,78710.38,0.0,0.16816,0.00011,17.07041]
[1777819505866,34.04,78709.94,0.0,0.16814,0.00011,17.06903]
[1777819512653,34.04,78710.13,0.0,0.16819,0.00011,17.07222]
[1777819519135,34.05,78710.07,0.0,0.1682,0.00011,17.0728]
[1777819526006,34.05,78709.94,0.0,0.16822,0.00011,17.07435]
[1777819531787,34.05,78709.14,0.0,0.16812,0.00011,17.06549]
[1777819537829,34.06,78710.16,0.0,0.16825,0.00011,17.07441]
[1777819546146,34.06,78710.56,0.0,0.16833,0.00011,17.07929]
[1777819552936,34.06,78710.27,0.0,0.16831,0.00011,17.07836]
[1777819561319,34.06,78710.41,0.0,0.16834,0.00011,17.08011]
[1777819561549,34.06,78710.41,0.0,0.16834,0.00011,17.08011]
[1777819562130,34.07,78703.99,0.0,0.16766,0.00011,17.03423]
[1777819567145,34.07,78696.49,0.0,0.16686,0.00011,16.98048]
[1777819572152,34.07,78696.71,0.0,0.16691,0.00011,16.9835]
[1777819577158,34.07,78696.71,0.0,0.16693,0.00011,16.98485]
[1777819582173,34.08,78696.35,0.0,0.16691,0.00011,16.98353]
[1777819587190,34.08,78697.73,0.0,0.16708,0.00011,16.99487]
[1777819590538,34.08,78697.53,0.0,0.16707,0.00011,16.9944]
[1777819591129,34.08,78697.53,0.0,0.16704,0.00011,16.99039]
[1777819596138,34.08,78698.13,0.0,0.16712,0.00011,16.99579]
[1777819601167,34.09,78701.3,0.0,0.16749,0.00011,17.02013]
[1777819606186,34.09,78701.69,0.0,0.16755,0.00011,17.02411]
[1777819611204,34.09,78701.69,0.0,0.16756,0.00011,17.02524]
[1777819616234,34.09,78703.25,0.0,0.16775,0.00011,17.03773]
[1777819621236,34.1,78703.51,0.0,0.16779,0.00011,17.04069]
[1777819626262,34.1,78701.55,0.0,0.1676,0.00011,17.02769]
[1777819631288,34.1,78701.61,0.0,0.16763,0.00011,17.02936]
[1777819636297,34.1,78701.61,0.0,0.16764,0.00011,17.03051]
[1777819639916,34.11,78702.76,0.0,0.16778,0.00011,17.03964]
[1777819640674,34.11,78702.76,0.0,0.16778,0.00011,17.03964]
[1777819642841,34.11,78712.33,0.0,0.16883,0.00011,17.11028]
[1777819649661,34.11,78714.36,0.0,0.16906,0.00011,17.12567]
[1777819649699,34.11,78714.36,0.0,0.16906,0.00011,17.12567]
[1777819649716,34.11,78714.36,0.0,0.16906,0.00011,17.12567]
[1777819649746,34.11,78714.36,0.0,0.16906,0.00011,17.12567]
[1777819649843,34.11,78714.36,0.0,0.16906,0.00011,17.12567]
[1777819649907,34.11,78713.82,0.0,0.169,0.00011,17.12193]
[1777819655856,34.11,78707.46,0.0,0.16829,0.00011,17.07191]
[1777819661696,34.11,78706.29,0.0,0.16818,0.00011,17.06449]
[1777819665719,34.11,78705.57,0.0,0.16811,0.00011,17.05974]
[1777819665764,34.11,78705.01,0.0,0.16805,0.00011,17.05582]
[1777819669002,34.11,78703.29,0.0,0.16787,0.00011,17.04362]
[1777819670155,34.12,78703.15,0.0,0.16786,0.00011,17.04279]
[1777819675826,34.12,78703.32,0.0,0.16788,0.00011,17.04442]
[1777819681843,34.12,78702.97,0.0,0.16788,0.00011,17.04402]
[1777819687132,34.12,78704.23,0.0,0.16803,0.00011,17.05438]
[1777819687911,34.12,78704.23,0.0,0.16803,0.00011,17.05438]
[1777819687932,34.12,78704.23,0.0,0.16803,0.00011,17.05438]
[1777819695949,34.13,78698.14,0.0,0.1674,0.00011,17.01155]
[1777819698318,34.13,78687.29,0.0,0.16624,0.00011,16.93334]
[1777819699116,34.13,78687.29,0.0,0.16624,0.00011,16.93334]
[1777819700674,34.13,78688.22,0.0,0.16635,0.00011,16.94045]
[1777819704712,34.13,78687.44,0.0,0.16627,0.00011,16.93544]
[1777819708784,34.13,78687.46,0.0,0.16628,0.00011,16.9361]
[1777819710826,34.13,78687.33,0.0,0.16627,0.00011,16.9354]
[1777819711216,34.13,78687.33,0.0,0.16627,0.00011,16.9354]
[1777819711294,34.13,78684.44,0.0,0.16593,0.00011,16.9103]
[1777819712239,34.13,78672.68,0.0,0.16468,0.00011,16.82463]
[1777819717870,34.13,78672.62,0.0,0.16468,0.00011,16.82523]
[1777819718965,34.14,78673.85,0.0,0.16482,0.00011,16.83447]
[1777819718973,34.14,78673.85,0.0,0.16482,0.00011,16.83447]
[1777819719104,34.14,78673.91,0.0,0.16483,0.00011,16.83517]
[1777819724141,34.14,78675.54,0.0,0.16504,0.00011,16.84939]
[1777819725030,34.14,78675.54,0.0,0.16504,0.00011,16.84939]
[1777819725072,34.14,78675.54,0.0,0.16504,0.00011,16.84939]
[1777819725150,34.14,78672.28,0.0,0.1647,0.00011,16.82585]
[1777819729138,34.14,78671.85,0.0,0.16466,0.00011,16.82326]
[1777819729176,34.14,78677.58,0.0,0.16527,0.00011,16.86521]
[1777819730658,34.14,78677.9,0.0,0.16531,0.00011,16.8678]
[1777819731160,34.14,78677.9,0.0,0.16531,0.00011,16.8678]
[1777819731191,34.14,78678.02,0.0,0.16533,0.00011,16.86892]
[1777819733208,34.14,78678.02,0.0,0.16533,0.00011,16.86918]
[1777819733273,34.14,78677.94,0.0,0.16533,0.00011,16.86885]
[1777819738653,34.15,78678.36,0.0,0.16539,0.00011,16.87321]
[1777819744279,34.15,78675.24,0.0,0.16508,0.00011,16.85216]
[1777819748886,34.15,78676.71,0.0,0.16525,0.00011,16.86372]
[1777819749437,34.15,78676.71,0.0,0.16526,0.00011,16.86427]
[1777819750323,34.15,78677.82,0.0,0.16538,0.00011,16.87264]
[1777819755359,34.16,78678.1,0.0,0.16544,0.00011,16.87601]
[1777819761399,34.16,78681.45,0.0,0.16582,0.00011,16.90191]
[1777819763680,34.16,78682.15,0.0,0.1659,0.00011,16.90724]
[1777819763723,34.16,78687.34,0.0,0.16646,0.00011,16.94527]
[1777819769004,34.16,78688.65,0.0,0.16661,0.00011,16.95554]
[1777819769758,34.16,78688.65,0.0,0.16661,0.00011,16.95571]
[1777819769860,34.16,78688.65,0.0,0.16661,0.00011,16.95589]
[1777819775104,34.17,78687.74,0.0,0.1665,0.00011,16.94589]
[1777819775923,34.17,78687.74,0.0,0.1665,0.00011,16.94624]
[1777819775938,34.17,78692.07,0.0,0.16697,0.00011,16.9778]
[1777819781540,34.17,78700.37,0.0,0.16788,0.00011,17.03908]
[1777819786575,34.17,78695.52,0.0,0.16737,0.00011,17.00484]
[1777819791609,34.17,78694.21,0.0,0.16725,0.00011,16.99646]
[1777819796644,34.17,78693.43,0.0,0.16718,0.00011,16.99186]
[1777819801680,34.18,78694.09,0.0,0.16727,0.00011,16.99782]
[1777819806715,34.18,78694.47,0.0,0.16733,0.00011,17.00174]
[1777819811082,34.18,78697.35,0.0,0.16765,0.00011,17.02363]
[1777819811392,34.18,78705.22,0.0,0.16851,0.00011,17.0811]
[1777819812458,34.18,78711.48,0.0,0.16919,0.00011,17.1267]
[1777819812477,34.18,78711.48,0.0,0.16919,0.00011,17.1267]
[1777819813349,34.18,78711.48,0.0,0.16919,0.00011,17.1267]
[1777819813398,34.18,78711.48,0.0,0.16919,0.00011,17.1267]
[1777819814022,34.18,78713.54,0.0,0.16941,0.00011,17.14186]
[1777819815876,34.18,78712.59,0.0,0.16931,0.00011,17.13519]
[1777819817482,34.18,78711.5,0.0,0.16919,0.00011,17.12725]
[1777819818567,34.18,78711.5,0.0,0.1692,0.00011,17.12738]
[1777819818984,34.18,78711.5,0.0,0.1692,0.00011,17.12738]
[1777819818998,34.18,78707.62,0.0,0.16878,0.00011,17.09918]
[1777819820570,34.18,78707.62,0.0,0.16878,0.00011,17.09918]
[1777819820814,34.18,78707.62,0.0,0.16878,0.00011,17.0993]
[1777819822622,34.18,78705.72,0.0,0.16857,0.00011,17.08552]
[1777819822827,34.18,78704.85,0.0,0.16848,0.00011,17.07925]
[1777819828129,34.18,78701.39,0.0,0.16811,0.00011,17.05431]
[1777819828743,34.18,78701.39,0.0,0.16811,0.00011,17.05431]
[1777819828868,34.18,78701.39,0.0,0.16811,0.00011,17.05436]
[1777819834911,34.18,78700.64,0.0,0.168,0.00011,17.04494]
[1777819839751,34.19,78699.19,0.0,0.16785,0.00011,17.03453]
[1777819839780,34.19,78699.19,0.0,0.16785,0.00011,17.03453]
[1777819844982,34.19,78699.15,0.0,0.16785,0.00011,17.03449]
[1777819848654,34.19,78697.63,0.0,0.16768,0.00011,17.0233]
[1777819848680,34.19,78697.63,0.0,0.16768,0.00011,17.0233]
[1777819849416,34.19,78697.63,0.0,0.16768,0.00011,17.0233]
[1777819849449,34.19,78697.63,0.0,0.16768,0.00011,17.0233]
[1777819854685,34.19,78699.74,0.0,0.16791,0.00011,17.03852]
[1777819854927,34.19,78699.74,0.0,0.16791,0.00011,17.03852]
[1777819854949,34.19,78699.74,0.0,0.16791,0.00011,17.03852]
[1777819861095,34.18,78697.87,0.0,0.16769,0.00011,17.02436]
[1777819864139,34.18,78694.95,0.0,0.16738,0.00011,17.00299]
[1777819864157,34.18,78694.95,0.0,0.16738,0.00011,17.00299]
[1777819870164,34.18,78694.74,0.0,0.16735,0.00011,17.00117]
[1777819878484,34.18,78694.15,0.0,0.16728,0.00011,16.99644]
[1777819884256,34.18,78693.88,0.0,0.16725,0.00011,16.9942]
[1777819889307,34.18,78694.7,0.0,0.16733,0.00011,16.9998]
[1777819894337,34.18,78695.08,0.0,0.16733,0.00011,16.99797]
[1777819897319,34.18,78696.62,0.0,0.1675,0.00011,17.00903]
[1777819897461,34.18,78701.92,0.0,0.16807,0.00011,17.04766]
[1777819898032,34.18,78701.92,0.0,0.16807,0.00011,17.04766]
[1777819898079,34.18,78701.92,0.0,0.16807,0.00011,17.04766]
[1777819899857,34.18,78705.84,0.0,0.16849,0.00011,17.07609]
[1777819900375,34.18,78706.62,0.0,0.16858,0.00011,17.08167]
[1777819900653,34.18,78706.62,0.0,0.16858,0.00011,17.08167]
[1777819903924,34.18,78707.05,0.0,0.16862,0.00011,17.08451]
[1777819904404,34.18,78707.05,0.0,0.16862,0.00011,17.08441]
[1777819907554,34.18,78709.01,0.0,0.16883,0.00011,17.09845]
[1777819907584,34.18,78709.01,0.0,0.16883,0.00011,17.09845]
[1777819908956,34.18,78709.73,0.0,0.16891,0.00011,17.10369]
[1777819908995,34.18,78709.73,0.0,0.16891,0.00011,17.10369]
[1777819914474,34.18,78710.42,0.0,0.16898,0.00011,17.109]
[1777819919510,34.18,78710.68,0.0,0.16901,0.00011,17.11092]
[1777819925551,34.18,78711.1,0.0,0.16906,0.00011,17.11397]
[1777819933607,34.18,78711.99,0.0,0.16915,0.00011,17.12042]
[1777819938089,34.18,78712.74,0.0,0.16924,0.00011,17.12589]
[1777819938121,34.18,78712.74,0.0,0.16924,0.00011,17.12589]
[1777819939718,34.18,78710.49,0.0,0.16899,0.00011,17.10952]
[1777819939764,34.18,78710.49,0.0,0.16899,0.00011,17.10952]
[1777819939809,34.18,78710.49,0.0,0.16899,0.00011,17.10952]
[1777819939940,34.18,78710.49,0.0,0.16899,0.00011,17.10952]
[1777819940229,34.18,78714.05,0.0,0.16938,0.00011,17.13537]
[1777819942041,34.18,78722.7,0.0,0.17032,0.00011,17.19834]
[1777819942892,34.18,78725.6,0.0,0.17064,0.00011,17.21952]
[1777819943860,34.18,78725.6,0.0,0.17064,0.00011,17.21957]
[1777819944539,34.18,78725.6,0.0,0.17064,0.00011,17.21957]
[1777819944064,34.18,78726.69,0.0,0.17076,0.00011,17.2274]
[1777819944632,34.18,78726.69,0.0,0.17076,0.00011,17.2274]
[1777819944717,34.18,78736.5,0.0,0.17183,0.00011,17.29886]
[1777819948996,34.18,78741.23,0.0,0.17236,0.00011,17.33355]
[1777819952674,34.18,78743.35,0.0,0.17256,0.00011,17.34486]
[1777819952681,34.18,78743.35,0.0,0.17256,0.00011,17.34486]
[1777819952741,34.18,78743.12,0.0,0.17254,0.00011,17.34343]
[1777819959049,34.18,78744.54,0.0,0.17272,0.00011,17.35526]
[1777819964825,34.19,78748.79,0.0,0.17321,0.00011,17.38752]
[1777819968270,34.19,78755.03,0.0,0.1739,0.00011,17.43324]
[1777819968292,34.19,78755.03,0.0,0.1739,0.00011,17.43324]
[1777819972949,34.19,78759.38,0.0,0.17439,0.00011,17.46554]
[1777819973510,34.19,78759.4,0.0,0.1744,0.00011,17.46593]
[1777819979361,34.19,78758.69,0.0,0.17433,0.00011,17.46122]
[1777819984971,34.19,78754.93,0.0,0.17392,0.00011,17.43462]
[1777819990000,34.19,78751.44,0.0,0.17355,0.00011,17.40975]
[1777819995034,34.19,78751.04,0.0,0.17351,0.00011,17.40737]
[1777819995818,34.19,78751.04,0.0,0.17351,0.00011,17.40737]
[1777819996044,34.19,78749.21,0.0,0.17331,0.00011,17.39416]
[1777820001077,34.19,78756.96,0.0,0.17417,0.00011,17.45075]
[1777820002149,34.19,78756.96,0.0,0.17417,0.00011,17.45075]
[1777820002356,34.19,78756.96,0.0,0.17417,0.00011,17.45075]
[1777820002409,34.19,78756.96,0.0,0.17417,0.00011,17.45075]
[1777820006099,34.19,78761.93,0.0,0.17472,0.00011,17.48695]
[1777820006130,34.19,78761.93,0.0,0.17472,0.00011,17.48695]
[1777820011266,34.19,78766.25,0.0,0.17521,0.00011,17.51858]
[1777820013213,34.19,78766.25,0.0,0.17517,0.00011,17.51415]
[1777820013251,34.19,78766.25,0.0,0.17517,0.00011,17.51415]
[1777820013738,34.19,78759.3,0.0,0.1744,0.00011,17.46355]
[1777820013771,34.19,78759.3,0.0,0.1744,0.00011,17.46355]
[1777820019471,34.19,78757.87,0.0,0.17424,0.00011,17.45295]
[1777820020216,34.19,78757.87,0.0,0.17424,0.00011,17.45295]
[1777820020234,34.19,78758.4,0.0,0.1743,0.00011,17.45681]
[1777820026256,34.19,78758.16,0.0,0.17427,0.00011,17.45492]
[1777820031291,34.19,78764.28,0.0,0.17494,0.00011,17.49923]
[1777820036969,34.19,78760.05,0.0,0.17447,0.00011,17.46808]
[1777820042576,34.19,78755.41,0.0,0.17395,0.00011,17.43383]
[1777820047402,34.19,78744.79,0.0,0.17277,0.00011,17.35624]
[1777820052415,34.19,78742.8,0.0,0.17255,0.00011,17.34185]
[1777820057423,34.19,78741.87,0.0,0.17245,0.00011,17.33521]
[1777820064523,34.19,78741.16,0.0,0.17237,0.00011,17.33025]
[1777820069543,34.19,78736.35,0.0,0.17185,0.00011,17.29535]
[1777820074548,34.19,78736.21,0.0,0.1718,0.00011,17.29034]
[1777820079552,34.19,78735.39,0.0,0.17172,0.00011,17.28465]
[1777820084573,34.19,78737.45,0.0,0.17195,0.00011,17.29992]
[1777820092718,34.19,78738.95,0.0,0.17212,0.00011,17.31126]
[1777820098316,34.19,78740.99,0.0,0.17235,0.00011,17.32639]
[1777820103324,34.2,78744.42,0.0,0.17274,0.00011,17.35187]
[1777820108831,34.2,78749.58,0.0,0.17331,0.00011,17.38984]
[1777820113865,34.2,78752.44,0.0,0.17363,0.00011,17.41097]
[1777820119032,34.2,78752.78,0.0,0.17367,0.00011,17.4137]
[1777820119133,34.2,78752.78,0.0,0.17367,0.00011,17.4137]
[1777820119175,34.2,78753.87,0.0,0.1738,0.00011,17.42169]
[1777820125446,34.2,78754.21,0.0,0.17384,0.00011,17.42453]
[1777820127280,34.2,78754.93,0.0,0.17392,0.00011,17.42992]
[1777820127288,34.2,78754.93,0.0,0.17392,0.00011,17.42992]
[1777820127389,34.2,78757.34,0.0,0.17419,0.00011,17.44751]
[1777820132640,34.2,78757.87,0.0,0.17422,0.00011,17.44733]
[1777820136021,34.2,78773.79,0.0,0.17599,0.00011,17.56294]
[1777820142061,34.2,78773.96,0.0,0.176,0.00011,17.56355]
[1777820147202,34.2,78774.28,0.0,0.17602,0.00011,17.56549]
[1777820153139,34.2,78781.4,0.0,0.1768,0.00011,17.61628]
[1777820158174,34.19,78778.28,0.0,0.17644,0.00011,17.59266]
[1777820163723,34.19,78776.59,0.0,0.17625,0.00011,17.58006]
[1777820168737,34.19,78768.21,0.0,0.1753,0.00011,17.51831]
[1777820173744,34.19,78759.03,0.0,0.17428,0.00011,17.4513]
[1777820178757,34.19,78754.61,0.0,0.17379,0.00011,17.41923]
[1777820183775,34.19,78746.04,0.0,0.17285,0.00011,17.35719]
[1777820190674,34.19,78753.18,0.0,0.17365,0.00011,17.40999]
[1777820196445,34.19,78755.11,0.0,0.17384,0.00011,17.42024]
[1777820201480,34.2,78752.95,0.0,0.17361,0.00011,17.40502]
[1777820206514,34.2,78750.92,0.0,0.17339,0.00011,17.39079]
[1777820218597,34.2,78749.86,0.0,0.1733,0.00011,17.38445]
[1777820223635,34.2,78746.16,0.0,0.1729,0.00011,17.3582]
[1777820229678,34.2,78744.01,0.0,0.17267,0.00011,17.34321]
[1777820238740,34.2,78743.66,0.0,0.17265,0.00011,17.34157]
[1777820243776,34.21,78742.25,0.0,0.1725,0.00011,17.33183]
[1777820249819,34.21,78742.12,0.0,0.17249,0.00011,17.33144]
[1777820255859,34.21,78741.62,0.0,0.17242,0.00011,17.3241]
[1777820261166,34.21,78739.58,0.0,0.1722,0.00011,17.30975]
[1777820266278,34.21,78739.29,0.0,0.17217,0.00011,17.30805]
[1777820272245,34.21,78738.26,0.0,0.17207,0.00011,17.30123]
[1777820278242,34.21,78738.26,0.0,0.17207,0.00011,17.30145]
[1777820283439,34.21,78737.74,0.0,0.17203,0.00011,17.29863]
[1777820289856,34.21,78741.99,0.0,0.1725,0.00011,17.32989]
[1777820295313,34.22,78747.63,0.0,0.17313,0.00011,17.37126]
[1777820300990,34.22,78745.24,0.0,0.17287,0.00011,17.35411]
[1777820307218,34.22,78738.69,0.0,0.17216,0.00011,17.30725]
[1777820313259,34.22,78739.08,0.0,0.17218,0.00011,17.30625]
[1777820318285,34.22,78737.85,0.0,0.17205,0.00011,17.29739]
[1777820323290,34.22,78737.72,0.0,0.17203,0.00011,17.29625]
[1777820328302,34.22,78737.05,0.0,0.17195,0.00011,17.29123]
[1777820333319,34.22,78741.25,0.0,0.17241,0.00011,17.32146]
[1777820338335,34.22,78741.25,0.0,0.17242,0.00011,17.32181]
[1777820343338,34.22,78746.9,0.0,0.17304,0.00011,17.36333]
[1777820348359,34.22,78748.05,0.0,0.17318,0.00011,17.37208]
[1777820353362,34.22,78749.59,0.0,0.17335,0.00011,17.38364]
[1777820358370,34.22,78750.43,0.0,0.17345,0.00011,17.39009]
[1777820363376,34.22,78750.43,0.0,0.17346,0.00011,17.39042]
[1777820368403,34.22,78754.63,0.0,0.17392,0.00011,17.42115]
[1777820374154,34.22,78761.73,0.0,0.17468,0.00011,17.46854]
[1777820379012,34.22,78762.69,0.0,0.17478,0.00011,17.47533]
[1777820380329,34.22,78761.86,0.0,0.17469,0.00011,17.46922]
[1777820382365,34.22,78762.09,0.0,0.17471,0.00011,17.47081]
[1777820384408,34.22,78762.46,0.0,0.17475,0.00011,17.47337]
[1777820389799,34.22,78761.98,0.0,0.17469,0.00011,17.46914]
[1777820393420,34.22,78761.25,0.0,0.1746,0.00011,17.46342]
[1777820393434,34.22,78761.25,0.0,0.1746,0.00011,17.46342]
[1777820397007,34.22,78750.14,0.0,0.17337,0.00011,17.38241]
[1777820397576,34.22,78750.14,0.0,0.17337,0.00011,17.38241]
[1777820397886,34.22,78750.14,0.0,0.17337,0.00011,17.38241]
[1777820400281,34.22,78742.51,0.0,0.17253,0.00011,17.3271]
[1777820400892,34.22,78742.47,0.0,0.17252,0.00011,17.32681]
[1777820403288,34.22,78742.71,0.0,0.17255,0.00011,17.32878]
[1777820409027,34.22,78743.44,0.0,0.17263,0.00011,17.33406]
[1777820410792,34.22,78741.46,0.0,0.17242,0.00011,17.3196]
[1777820410948,34.22,78741.51,0.0,0.17242,0.00011,17.31994]
[1777820411187,34.22,78741.51,0.0,0.17242,0.00011,17.31994]
[1777820411205,34.22,78741.51,0.0,0.17242,0.00011,17.31994]
[1777820411955,34.22,78743.31,0.0,0.17262,0.00011,17.33298]
[1777820413968,34.22,78753.11,0.0,0.1737,0.00011,17.40405]
[1777820419005,34.22,78754.11,0.0,0.1738,0.00011,17.41115]
[1777820424040,34.22,78753.4,0.0,0.17372,0.00011,17.40583]
[1777820429082,34.22,78752.6,0.0,0.17363,0.00011,17.3999]
[1777820434111,34.22,78757.01,0.0,0.17409,0.00011,17.42747]
[1777820439146,34.22,78762.52,0.0,0.17469,0.00011,17.46703]
[1777820441878,34.22,78762.15,0.0,0.17465,0.00011,17.4642]
[1777820443093,34.21,78760.39,0.0,0.17445,0.00011,17.45112]
[1777820444093,34.21,78762.58,0.0,0.17468,0.00011,17.46667]
[1777820449529,34.21,78764.34,0.0,0.17487,0.00011,17.47864]
[1777820455258,34.21,78767.01,0.0,0.17515,0.00011,17.49717]
[1777820460634,34.21,78765.16,0.0,0.17493,0.00011,17.4832]
[1777820466334,34.21,78756.47,0.0,0.17396,0.00011,17.41928]
[1777820471370,34.21,78751.39,0.0,0.17338,0.00011,17.38135]
[1777820476639,34.2,78750.19,0.0,0.17324,0.00011,17.37238]
[1777820482714,34.2,78751.56,0.0,0.17335,0.00011,17.37956]
[1777820488489,34.2,78756.78,0.0,0.17391,0.00011,17.41618]
[1777820491114,34.2,78755.91,0.0,0.17381,0.00011,17.4096]
[1777820497942,34.19,78754.76,0.0,0.17363,0.00011,17.39585]
[1777820501148,34.19,78752.38,0.0,0.17335,0.00011,17.3772]
[1777820506178,34.19,78750.99,0.0,0.17317,0.00011,17.36571]
[1777820511185,34.18,78749.86,0.0,0.17303,0.00011,17.35635]
[1777820516188,34.18,78749.03,0.0,0.17292,0.00011,17.34917]
[1777820521210,34.18,78751.56,0.0,0.17318,0.00011,17.36638]
[1777820524478,34.18,78750.81,0.0,0.17309,0.00011,17.36016]
[1777820524550,34.18,78750.81,0.0,0.17309,0.00011,17.36016]
[1777820524564,34.18,78750.81,0.0,0.17309,0.00011,17.36016]
[1777820528994,34.18,78751.12,0.0,0.17311,0.00011,17.36171]
[1777820530570,34.18,78751.32,0.0,0.17312,0.00011,17.36273]
[1777820532616,34.17,78751.31,0.0,0.17311,0.00011,17.36201]
[1777820537631,34.17,78751.57,0.0,0.17313,0.00011,17.36289]
[1777820537959,34.17,78751.57,0.0,0.17313,0.00011,17.36289]
[1777820543137,34.17,78757.24,0.0,0.17373,0.00011,17.40285]
[1777820548908,34.17,78765.11,0.0,0.1746,0.00011,17.45961]
[1777820552990,34.17,78767.92,0.0,0.17487,0.00011,17.47542]
[1777820553470,34.17,78773.97,0.0,0.17554,0.00011,17.51916]
[1777820558524,34.17,78775.28,0.0,0.17568,0.00011,17.52794]
[1777820559537,34.17,78775.28,0.0,0.17568,0.00011,17.52794]
[1777820560353,34.16,78771.39,0.0,0.17524,0.00011,17.49953]
[1777820561104,34.16,78771.39,0.0,0.17524,0.00011,17.49953]
[1777820570059,34.16,78766.0,0.0,0.17462,0.00011,17.45906]
[1777820577106,34.16,78760.38,0.0,0.17398,0.00011,17.41725]
[1777820578422,34.16,78761.4,0.0,0.1741,0.00011,17.4246]
[1777820579120,34.16,78760.74,0.0,0.17402,0.00011,17.4195]
[1777820580150,34.16,78760.74,0.0,0.17402,0.00011,17.4195]
[1777820580194,34.16,78760.74,0.0,0.17402,0.00011,17.4195]
[1777820587179,34.15,78758.26,0.0,0.17371,0.00011,17.39916]
[1777820589012,34.15,78758.56,0.0,0.17374,0.00011,17.40134]
[1777820593408,34.15,78758.47,0.0,0.17371,0.00011,17.39936]
[1777820594228,34.15,78758.11,0.0,0.17367,0.00011,17.39653]
[1777820599263,34.15,78755.47,0.0,0.17336,0.00011,17.37643]
[1777820604473,34.15,78755.29,0.0,0.17332,0.00011,17.37372]
[1777820607903,34.15,78754.01,0.0,0.17317,0.00011,17.36388]
[1777820607975,34.14,78753.14,0.0,0.17307,0.00011,17.35729]
[1777820613627,34.14,78751.43,0.0,0.17283,0.00011,17.3392]
[1777820616827,34.14,78751.43,0.0,0.17282,0.00011,17.33899]
[1777820616873,34.14,78751.43,0.0,0.17282,0.00011,17.33899]
[1777820617952,34.14,78751.32,0.0,0.1728,0.00011,17.33778]
[1777820617999,34.14,78751.32,0.0,0.1728,0.00011,17.33778]
[1777820623118,34.14,78749.87,0.0,0.17263,0.00011,17.32625]
[1777820623215,34.14,78749.68,0.0,0.1726,0.00011,17.32453]
[1777820631825,34.14,78749.68,0.0,0.1726,0.00011,17.32436]
[1777820637530,34.13,78752.08,0.0,0.17283,0.00011,17.3397]
[1777820642565,34.13,78757.49,0.0,0.17342,0.00011,17.37819]
[1777820647600,34.13,78763.01,0.0,0.17401,0.00011,17.41754]
[1777820652635,34.13,78764.44,0.0,0.17418,0.00011,17.42826]
[1777820658943,34.13,78763.81,0.0,0.17411,0.00011,17.42393]
[1777820658945,34.13,78763.81,0.0,0.17411,0.00011,17.42393]
[1777820659002,34.13,78763.81,0.0,0.17411,0.00011,17.42393]
[1777820659081,34.13,78763.81,0.0,0.17411,0.00011,17.42393]
[1777820659132,34.13,78763.62,0.0,0.17409,0.00011,17.42268]
[1777820661950,34.13,78773.36,0.0,0.17518,0.00011,17.49377]
[1777820662678,34.13,78773.36,0.0,0.17518,0.00011,17.49377]
[1777820667861,34.13,78776.19,0.0,0.17549,0.00011,17.51429]
[1777820668917,34.13,78775.24,0.0,0.17539,0.00011,17.50733]
[1777820669018,34.13,78770.67,0.0,0.17488,0.00011,17.47401]
[1777820670311,34.13,78770.67,0.0,0.17488,0.00011,17.47401]
[1777820670762,34.13,78771.83,0.0,0.175,0.00011,17.48243]
[1777820674842,34.13,78775.25,0.0,0.17535,0.00011,17.50307]
[1777820674897,34.13,78775.9,0.0,0.17543,0.00011,17.50779]
[1777820680918,34.13,78776.46,0.0,0.17549,0.00011,17.51185]
[1777820680920,34.13,78779.03,0.0,0.17578,0.00011,17.53056]
[1777820686879,34.13,78783.18,0.0,0.17624,0.00011,17.56067]
[1777820690538,34.13,78787.66,0.0,0.17674,0.00011,17.59311]
[1777820691307,34.13,78793.52,0.0,0.17739,0.00011,17.63566]
[1777820696323,34.13,78797.67,0.0,0.17785,0.00011,17.6652]
[1777820700626,34.13,78801.45,0.0,0.17826,0.00011,17.69195]
[1777820700668,34.13,78801.45,0.0,0.17826,0.00011,17.69195]
[1777820701978,34.13,78801.45,0.0,0.17826,0.00011,17.69174]
[1777820703280,34.13,78803.35,0.0,0.17847,0.00011,17.70535]
[1777820707423,34.12,78802.67,0.0,0.17838,0.00011,17.69943]
[1777820707470,34.12,78802.67,0.0,0.17838,0.00011,17.69943]
[1777820707741,34.12,78802.67,0.0,0.17838,0.00011,17.69943]
[1777820707774,34.12,78802.67,0.0,0.17838,0.00011,17.69943]
[1777820709092,34.12,78803.03,0.0,0.17842,0.00011,17.70187]
[1777820709132,34.12,78803.03,0.0,0.17842,0.00011,17.70187]
[1777820710457,34.12,78802.91,0.0,0.1784,0.00011,17.70065]
[1777820710498,34.12,78802.91,0.0,0.1784,0.00011,17.70065]
[1777820710995,34.12,78802.91,0.0,0.1784,0.00011,17.70065]
[1777820711244,34.12,78802.91,0.0,0.1784,0.00011,17.70065]
[1777820717226,34.12,78803.85,0.0,0.17849,0.00011,17.70668]
[1777820719004,34.12,78804.95,0.0,0.17861,0.00011,17.71421]
[1777820719729,34.12,78803.96,0.0,0.17849,0.00011,17.70687]
[1777820723319,34.12,78792.25,0.0,0.17717,0.00011,17.62106]
[1777820730404,34.12,78792.79,0.0,0.17722,0.00011,17.62463]
[1777820736062,34.12,78795.36,0.0,0.17747,0.00011,17.6386]
[1777820740680,34.11,78801.41,0.0,0.17814,0.00011,17.68182]
[1777820740862,34.11,78801.41,0.0,0.17814,0.00011,17.68182]
[1777820740887,34.11,78801.41,0.0,0.17814,0.00011,17.68182]
[1777820740923,34.11,78801.41,0.0,0.17814,0.00011,17.68182]
[1777820741197,34.11,78801.41,0.0,0.17814,0.00011,17.68182]
[1777820741203,34.11,78801.41,0.0,0.17814,0.00011,17.68182]
[1777820741287,34.11,78809.68,0.0,0.17907,0.00011,17.74196]
[1777820746301,34.11,78815.63,0.0,0.17972,0.00011,17.7836]
[1777820748012,34.11,78815.73,0.0,0.17973,0.00011,17.78404]
[1777820748861,34.11,78815.17,0.0,0.17966,0.00011,17.77968]
[1777820750054,34.11,78814.35,0.0,0.17956,0.00011,17.77343]
[1777820750329,34.11,78809.75,0.0,0.17904,0.00011,17.73975]
[1777820752181,34.11,78807.54,0.0,0.17878,0.00011,17.72342]
[1777820752227,34.11,78807.54,0.0,0.17878,0.00011,17.72342]
[1777820752380,34.11,78803.55,0.0,0.17833,0.00011,17.69416]
[1777820758384,34.1,78796.3,0.0,0.17749,0.00011,17.64029]
[1777820763290,34.1,78793.29,0.0,0.17714,0.00011,17.61766]
[1777820763335,34.1,78793.29,0.0,0.17714,0.00011,17.61766]
[1777820768849,34.1,78794.99,0.0,0.17732,0.00011,17.62921]
[1777820774754,34.1,78796.03,0.0,0.17742,0.00011,17.63554]
[1777820781550,34.1,78796.98,0.0,0.17751,0.00011,17.64125]
[1777820786585,34.09,78797.84,0.0,0.17759,0.00011,17.6466]
[1777820794897,34.09,78799.44,0.0,0.17771,0.00011,17.65247]
[1777820796592,34.09,78800.02,0.0,0.17777,0.00011,17.6565]
[1777820796812,34.09,78800.02,0.0,0.17777,0.00011,17.6565]
[1777820798477,34.09,78789.32,0.0,0.17656,0.00011,17.57783]
[1777820799731,34.09,78787.44,0.0,0.17635,0.00011,17.56391]
[1777820799761,34.09,78787.44,0.0,0.17635,0.00011,17.56391]
[1777820805105,34.08,78788.29,0.0,0.17642,0.00011,17.56872]
[1777820805155,34.08,78788.29,0.0,0.17642,0.00011,17.56872]
[1777820806596,34.08,78788.6,0.0,0.17644,0.00011,17.57005]
[1777820806618,34.08,78788.6,0.0,0.17644,0.00011,17.57005]
[1777820806929,34.08,78788.6,0.0,0.17644,0.00011,17.57005]
[1777820807901,34.08,78788.16,0.0,0.17639,0.00011,17.56685]
[1777820808134,34.08,78788.16,0.0,0.17639,0.00011,17.56685]
[1777820808174,34.08,78788.16,0.0,0.17639,0.00011,17.56685]
[1777820809820,34.08,78786.62,0.0,0.1762,0.00011,17.55483]
[1777820809849,34.08,78786.62,0.0,0.1762,0.00011,17.55483]
[1777820810237,34.08,78786.62,0.0,0.1762,0.00011,17.55483]
[1777820810432,34.08,78786.62,0.0,0.1762,0.00011,17.55483]
[1777820818809,34.07,78786.9,0.0,0.17618,0.00011,17.55308]
[1777820821502,34.07,78785.12,0.0,0.17596,0.00011,17.53931]
[1777820821830,34.07,78785.12,0.0,0.17596,0.00011,17.53931]
[1777820825107,34.07,78794.54,0.0,0.17701,0.00011,17.60724]
[1777820829084,34.07,78795.65,0.0,0.17711,0.00011,17.61409]
[1777820835177,34.06,78794.04,0.0,0.1769,0.00011,17.60018]
[1777820841981,34.06,78792.65,0.0,0.17672,0.00011,17.58839]
[1777820845970,34.06,78789.41,0.0,0.17634,0.00011,17.56409]
[1777820846026,34.06,78789.41,0.0,0.17634,0.00011,17.56409]
[1777820846144,34.06,78788.61,0.0,0.17625,0.00011,17.55804]
[1777820847934,34.06,78788.61,0.0,0.17625,0.00011,17.55783]
[1777820854068,34.05,78784.17,0.0,0.1757,0.00011,17.51994]
[1777820859103,34.05,78785.37,0.0,0.17582,0.00011,17.52784]
[1777820865389,34.05,78787.13,0.0,0.176,0.00011,17.53972]
[1777820874382,34.05,78787.61,0.0,0.17605,0.00011,17.54275]
[1777820881261,34.05,78791.26,0.0,0.17643,0.00011,17.56804]
[1777820888307,34.04,78790.06,0.0,0.17628,0.00011,17.55832]
[1777820893342,34.04,78790.73,0.0,0.17635,0.00011,17.56232]
[1777820898376,34.04,78790.71,0.0,0.17633,0.00011,17.56141]
[1777820903412,34.04,78791.7,0.0,0.17643,0.00011,17.56782]
[1777820908446,34.04,78791.77,0.0,0.17642,0.00011,17.56752]
[1777820913481,34.03,78791.65,0.0,0.17637,0.00011,17.56158]
[1777820920531,34.03,78791.58,0.0,0.17634,0.00011,17.55997]
[1777820925565,34.03,78795.43,0.0,0.17676,0.00011,17.5874]
[1777820930575,34.03,78791.58,0.0,0.17632,0.00011,17.55875]
[1777820931672,34.03,78791.14,0.0,0.17626,0.00011,17.55501]
[1777820932756,34.03,78790.68,0.0,0.17621,0.00011,17.55165]
[1777820937898,34.03,78792.33,0.0,0.17638,0.00011,17.56277]
[1777820937909,34.03,78792.33,0.0,0.17638,0.00011,17.56277]
[1777820937913,34.03,78792.33,0.0,0.17638,0.00011,17.56277]
[1777820943691,34.02,78791.52,0.0,0.17627,0.00011,17.55557]
[1777820948931,34.02,78791.71,0.0,0.17628,0.00011,17.55642]
[1777820956021,34.02,78790.37,0.0,0.17611,0.00011,17.54514]
[1777820960203,34.02,78790.66,0.0,0.17613,0.00011,17.54663]
[1777820960304,34.02,78790.5,0.0,0.17611,0.00011,17.54546]
[1777820966091,34.02,78790.73,0.0,0.17613,0.00011,17.5462]
[1777820971337,34.01,78791.02,0.0,0.17615,0.00011,17.5477]
[1777820976922,34.01,78791.4,0.0,0.17614,0.00011,17.5452]
[1777820981571,34.01,78780.63,0.0,0.17493,0.00011,17.46599]
[1777820981733,34.01,78780.63,0.0,0.17493,0.00011,17.46599]
[1777820986756,34.01,78772.77,0.0,0.17405,0.00011,17.4087]
[1777820987888,34.01,78772.57,0.0,0.17403,0.00011,17.40729]
[1777820991792,34.01,78771.41,0.0,0.1739,0.00011,17.39896]
[1777820997063,34.01,78770.57,0.0,0.17382,0.00011,17.39326]
[1777820998029,34.01,78770.57,0.0,0.17382,0.00011,17.39326]
[1777821004111,34.01,78769.67,0.0,0.17373,0.00011,17.3873]
[1777821009075,34.02,78770.04,0.0,0.17377,0.00011,17.39044]
[1777821009969,34.02,78770.04,0.0,0.17378,0.00011,17.39055]
[1777821015065,34.02,78770.04,0.0,0.17378,0.00011,17.39076]
[1777821017709,34.02,78770.73,0.0,0.17386,0.00011,17.39615]
[1777821018212,34.02,78770.93,0.0,0.17389,0.00011,17.39781]
[1777821018973,34.02,78770.93,0.0,0.17389,0.00011,17.39781]
[1777821019007,34.02,78770.93,0.0,0.17389,0.00011,17.39781]
[1777821019218,34.02,78765.95,0.0,0.17333,0.00011,17.36152]
[1777821024256,34.02,78759.26,0.0,0.17261,0.00011,17.31352]
[1777821030275,34.02,78757.59,0.0,0.17244,0.00011,17.30229]
[1777821036586,34.02,78755.3,0.0,0.17216,0.00011,17.28204]
[1777821040460,34.02,78755.3,0.0,0.17216,0.00011,17.28204]
[1777821040472,34.02,78755.37,0.0,0.17217,0.00011,17.28273]
[1777821046536,34.02,78755.37,0.0,0.17218,0.00011,17.2831]
[1777821046611,34.02,78755.06,0.0,0.17215,0.00011,17.28112]
[1777821054469,34.03,78755.06,0.0,0.17216,0.00011,17.28168]
[1777821063865,34.03,78755.44,0.0,0.1722,0.00011,17.28473]
[1777821069578,34.03,78763.97,0.0,0.17316,0.00011,17.34776]
[1777821070671,34.03,78763.97,0.0,0.17316,0.00011,17.34776]
[1777821071080,34.03,78763.31,0.0,0.17309,0.00011,17.34293]
[1777821071593,34.03,78762.84,0.0,0.17303,0.00011,17.3394]
[1777821072389,34.03,78762.84,0.0,0.17303,0.00011,17.3394]
[1777821076033,34.03,78752.67,0.0,0.17191,0.00011,17.26497]
[1777821079230,34.03,78751.08,0.0,0.17173,0.00011,17.25329]
[1777821080391,34.03,78751.08,0.0,0.17173,0.00011,17.25323]
[1777821085689,34.03,78747.76,0.0,0.17136,0.00011,17.22876]
[1777821091393,34.03,78746.73,0.0,0.17124,0.00011,17.22118]
[1777821096767,34.03,78744.3,0.0,0.17095,0.00011,17.19938]
[1777821101801,34.03,78741.0,0.0,0.17059,0.00011,17.17545]
[1777821105620,34.03,78739.99,0.0,0.17048,0.00011,17.16827]
[1777821105710,34.03,78739.99,0.0,0.17048,0.00011,17.16827]
[1777821105716,34.03,78739.99,0.0,0.17048,0.00011,17.16827]
[1777821105782,34.03,78739.99,0.0,0.17048,0.00011,17.16827]
[1777821105830,34.03,78739.36,0.0,0.17041,0.00011,17.16388]
[1777821107843,34.03,78729.63,0.0,0.16935,0.00011,17.09311]
[1777821112878,34.03,78725.29,0.0,0.16888,0.00011,17.06185]
[1777821118743,34.03,78722.51,0.0,0.16859,0.00011,17.04198]
[1777821123957,34.03,78722.82,0.0,0.16863,0.00011,17.04511]
[1777821128991,34.03,78725.88,0.0,0.16897,0.00011,17.06753]
[1777821135338,34.03,78727.89,0.0,0.16919,0.00011,17.08226]
[1777821141074,34.03,78729.73,0.0,0.16939,0.00011,17.09593]
[1777821146166,34.03,78730.19,0.0,0.16945,0.00011,17.0994]
[1777821152151,34.03,78732.91,0.0,0.16972,0.00011,17.11523]
[1777821157427,34.03,78734.12,0.0,0.16985,0.00011,17.12427]
[1777821165243,34.04,78734.12,0.0,0.16986,0.00011,17.1246]
[1777821174305,34.04,78732.13,0.0,0.16965,0.00011,17.1105]
[1777821179340,34.04,78731.19,0.0,0.16955,0.00011,17.10387]
[1777821185385,34.04,78730.83,0.0,0.16951,0.00011,17.10154]
[1777821190419,34.04,78729.54,0.0,0.16937,0.00011,17.09236]
[1777821196461,34.04,78729.25,0.0,0.16935,0.00011,17.09053]
[1777821201496,34.04,78729.23,0.0,0.16935,0.00011,17.09061]
[1777821207787,34.04,78729.21,0.0,0.16935,0.00011,17.09076]
[1777821213582,34.04,78728.72,0.0,0.16927,0.00011,17.08311]
[1777821218618,34.04,78730.1,0.0,0.16942,0.00011,17.09336]
[1777821223525,34.04,78729.86,0.0,0.1694,0.00011,17.09201]
[1777821228689,34.04,78729.64,0.0,0.16939,0.00011,17.09138]
[1777821237987,34.05,78729.07,0.0,0.16934,0.00011,17.08798]
[1777821240109,34.05,78729.07,0.0,0.16935,0.00011,17.08874]
[1777821240313,34.05,78729.07,0.0,0.16935,0.00011,17.08874]
[1777821240380,34.05,78729.07,0.0,0.16935,0.00011,17.08874]
[1777821240455,34.05,78729.07,0.0,0.16935,0.00011,17.08874]
[1777821240774,34.05,78728.66,0.0,0.16931,0.00011,17.08605]
[1777821242787,34.05,78743.46,0.0,0.17095,0.00011,17.19468]
[1777821243046,34.05,78743.46,0.0,0.17095,0.00011,17.19468]
[1777821243096,34.05,78743.46,0.0,0.17095,0.00011,17.19468]
[1777821247476,34.05,78743.23,0.0,0.17094,0.00011,17.19441]
[1777821248785,34.05,78738.65,0.0,0.17044,0.00011,17.16123]
[1777821254870,34.06,78730.61,0.0,0.1696,0.00011,17.10486]
[1777821255770,34.06,78730.61,0.0,0.1696,0.00011,17.10486]
[1777821256245,34.06,78730.45,0.0,0.16958,0.00011,17.10383]
[1777821256290,34.06,78730.45,0.0,0.16958,0.00011,17.10383]
[1777821257109,34.06,78730.22,0.0,0.16956,0.00011,17.10251]
[1777821257119,34.06,78730.22,0.0,0.16956,0.00011,17.10251]
[1777821257891,34.06,78729.99,0.0,0.16954,0.00011,17.10118]
[1777821263933,34.06,78727.53,0.0,0.16931,0.00011,17.08541]
[1777821270982,34.07,78728.98,0.0,0.1695,0.00011,17.09845]
[1777821278032,34.07,78730.31,0.0,0.16965,0.00011,17.10618]
[1777821283357,34.08,78732.88,0.0,0.16995,0.00011,17.12592]
[1777821296157,34.09,78731.88,0.0,0.16991,0.00011,17.12328]
[1777821301379,34.09,78729.78,0.0,0.16969,0.00011,17.10862]
[1777821307234,34.09,78736.75,0.0,0.1705,0.00011,17.16205]
[1777821312867,34.09,78736.85,0.0,0.17052,0.00011,17.16373]
[1777821312927,34.09,78736.85,0.0,0.17052,0.00011,17.16373]
[1777821312964,34.1,78736.26,0.0,0.17046,0.00011,17.15988]
[1777821318567,34.1,78744.67,0.0,0.17141,0.00011,17.22244]
[1777821325586,34.1,78745.47,0.0,0.17151,0.00011,17.2292]
[1777821331416,34.1,78744.53,0.0,0.17143,0.00011,17.22383]
[1777821337890,34.11,78748.66,0.0,0.17187,0.00011,17.25077]
[1777821343281,34.11,78749.34,0.0,0.17196,0.00011,17.25652]
[1777821343527,34.11,78752.56,0.0,0.17232,0.00011,17.28013]
[1777821348779,34.11,78749.29,0.0,0.17196,0.00011,17.25682]
[1777821354564,34.11,78754.16,0.0,0.17251,0.00011,17.29291]
[1777821358956,34.11,78758.09,0.0,0.17294,0.00011,17.32138]
[1777821364636,34.11,78761.43,0.0,0.17331,0.00011,17.34531]
[1777821369670,34.11,78762.88,0.0,0.17346,0.00011,17.35547]
[1777821375711,34.11,78764.07,0.0,0.17358,0.00011,17.36351]
[1777821381117,34.11,78764.66,0.0,0.17364,0.00011,17.36745]
[1777821382252,34.1,78764.35,0.0,0.17361,0.00011,17.36498]
[1777821382761,34.1,78764.35,0.0,0.1736,0.00011,17.36488]
[1777821383173,34.1,78764.35,0.0,0.1736,0.00011,17.36488]
[1777821384003,34.1,78764.35,0.0,0.1736,0.00011,17.36488]
[1777821390444,34.1,78760.25,0.0,0.17314,0.00011,17.33443]
[1777821396860,34.1,78759.7,0.0,0.17304,0.00011,17.32549]
[1777821401896,34.1,78759.06,0.0,0.17296,0.00011,17.32029]
[1777821406930,34.1,78760.84,0.0,0.17314,0.00011,17.33248]
[1777821411965,34.1,78760.15,0.0,0.17305,0.00011,17.32675]
[1777821417000,34.1,78757.18,0.0,0.17272,0.00011,17.30445]
[1777821422399,34.1,78756.15,0.0,0.17259,0.00011,17.29649]
[1777821429341,34.09,78757.04,0.0,0.17268,0.00011,17.30219]
[1777821436136,34.09,78756.75,0.0,0.17264,0.00011,17.29944]
[1777821438767,34.09,78756.29,0.0,0.17258,0.00011,17.29591]
[1777821438772,34.09,78756.29,0.0,0.17258,0.00011,17.29591]
[1777821439115,34.09,78755.94,0.0,0.17254,0.00011,17.29327]
[1777821442837,34.09,78755.56,0.0,0.1725,0.00011,17.29028]
[1777821443168,34.09,78755.56,0.0,0.1725,0.00011,17.29021]
[1777821448170,34.09,78755.29,0.0,0.17246,0.00011,17.28797]
[1777821448938,34.09,78755.29,0.0,0.17246,0.00011,17.2879]
[1777821449147,34.09,78755.43,0.0,0.17248,0.00011,17.28885]
[1777821450980,34.09,78755.43,0.0,0.17248,0.00011,17.28878]
[1777821451161,34.09,78755.61,0.0,0.17246,0.00011,17.28575]
[1777821456166,34.09,78750.53,0.0,0.1719,0.00011,17.24864]
[1777821461180,34.09,78750.86,0.0,0.17194,0.00011,17.25106]
[1777821466181,34.09,78753.25,0.0,0.1722,0.00011,17.2684]
[1777821471184,34.09,78754.21,0.0,0.1723,0.00011,17.27533]
[1777821476191,34.09,78755.38,0.0,0.17243,0.00011,17.28382]
[1777821481205,34.09,78754.94,0.0,0.17239,0.00011,17.28065]
[1777821486222,34.09,78755.76,0.0,0.17248,0.00011,17.28677]
[1777821491232,34.09,78755.76,0.0,0.17248,0.00011,17.28695]
[1777821496238,34.09,78756.39,0.0,0.17256,0.00011,17.29185]
[1777821501261,34.09,78759.18,0.0,0.17287,0.00011,17.31253]
[1777821506291,34.09,78757.45,0.0,0.17269,0.00011,17.30039]
[1777821511291,34.09,78757.65,0.0,0.17268,0.00011,17.29811]
[1777821516317,34.09,78756.32,0.0,0.17254,0.00011,17.2889]
[1777821517996,34.09,78756.32,0.0,0.17255,0.00011,17.28902]
[1777821518187,34.1,78756.32,0.0,0.17255,0.00011,17.28915]
[1777821522931,34.1,78751.41,0.0,0.17201,0.00011,17.25361]
[1777821522939,34.1,78751.41,0.0,0.17201,0.00011,17.25361]
[1777821522951,34.1,78751.41,0.0,0.17201,0.00011,17.25361]
[1777821522977,34.1,78751.41,0.0,0.17201,0.00011,17.25361]
[1777821523747,34.1,78751.41,0.0,0.17201,0.00011,17.25373]
[1777821526295,34.1,78750.65,0.0,0.17193,0.00011,17.24836]
[1777821531801,34.1,78746.8,0.0,0.1715,0.00011,17.22019]
[1777821532671,34.1,78746.8,0.0,0.1715,0.00011,17.22019]
[1777821532694,34.1,78746.8,0.0,0.1715,0.00011,17.22019]
[1777821532832,34.1,78746.8,0.0,0.1715,0.00011,17.22019]
[1777821532837,34.1,78746.8,0.0,0.1715,0.00011,17.22019]
[1777821532855,34.1,78746.8,0.0,0.1715,0.00011,17.22019]
[1777821532884,34.1,78746.8,0.0,0.1715,0.00011,17.22019]
[1777821532934,34.1,78749.51,0.0,0.1718,0.00011,17.23994]
[1777821533764,34.1,78749.51,0.0,0.1718,0.00011,17.23994]
[1777821533795,34.1,78749.51,0.0,0.1718,0.00011,17.23994]
[1777821534425,34.1,78756.57,0.0,0.17258,0.00011,17.29141]
[1777821534455,34.1,78756.57,0.0,0.17258,0.00011,17.29141]
[1777821539235,34.1,78755.94,0.0,0.17251,0.00011,17.28637]
[1777821539252,34.1,78755.94,0.0,0.17251,0.00011,17.28637]
[1777821540773,34.09,78756.16,0.0,0.17252,0.00011,17.28753]
[1777821540794,34.09,78756.16,0.0,0.17252,0.00011,17.28753]
[1777821546907,34.09,78755.8,0.0,0.17247,0.00011,17.28404]
[1777821552949,34.09,78754.87,0.0,0.17236,0.00011,17.27659]
[1777821558285,34.09,78754.73,0.0,0.17234,0.00011,17.27546]
[1777821559050,34.09,78752.53,0.0,0.1721,0.00011,17.25939]
[1777821562785,34.09,78753.45,0.0,0.1722,0.00011,17.26622]
[1777821566453,34.09,78752.9,0.0,0.17214,0.00011,17.26234]
[1777821570782,34.09,78752.11,0.0,0.17206,0.00011,17.25668]
[1777821571270,34.09,78752.11,0.0,0.17206,0.00011,17.25668]
[1777821572670,34.09,78748.83,0.0,0.17166,0.00011,17.22849]
[1777821573332,34.09,78748.83,0.0,0.17166,0.00011,17.22849]
[1777821574097,34.09,78748.71,0.0,0.17165,0.00011,17.22768]
[1777821578582,34.09,78749.06,0.0,0.17169,0.00011,17.23041]
[1777821579464,34.09,78749.32,0.0,0.17172,0.00011,17.23236]
[1777821590456,34.09,78750.12,0.0,0.17181,0.00011,17.23847]
[1777821591566,34.09,78750.12,0.0,0.17182,0.00011,17.23885]
[1777821596481,34.09,78753.26,0.0,0.17217,0.00011,17.26203]
[1777821597732,34.09,78753.4,0.0,0.17219,0.00011,17.26305]
[1777821604307,34.09,78753.4,0.0,0.17219,0.00011,17.26335]
[1777821610348,34.09,78756.39,0.0,0.17252,0.00011,17.28527]
[1777821617398,34.1,78756.32,0.0,0.17252,0.00011,17.28491]
[1777821623922,34.1,78756.64,0.0,0.17255,0.00011,17.28733]
[1777821630752,34.1,78756.46,0.0,0.17254,0.00011,17.28624]
[1777821636528,34.1,78756.46,0.0,0.17251,0.00011,17.28213]
[1777821642352,34.1,78754.05,0.0,0.17224,0.00011,17.2647]
[1777821644183,34.1,78749.17,0.0,0.17171,0.00011,17.22932]
[1777821646658,34.1,78743.37,0.0,0.17107,0.00011,17.18722]
[1777821654658,34.1,78745.47,0.0,0.17131,0.00011,17.20273]
[1777821656661,34.1,78746.37,0.0,0.17141,0.00011,17.20934]
[1777821657260,34.1,78746.87,0.0,0.17146,0.00011,17.21306]
[1777821662757,34.1,78747.74,0.0,0.17156,0.00011,17.21952]
[1777821662854,34.1,78747.74,0.0,0.17156,0.00011,17.21955]
[1777821669426,34.1,78748.89,0.0,0.17168,0.00011,17.22773]
[1777821681113,34.1,78752.85,0.0,0.17211,0.00011,17.25564]
[1777821683037,34.1,78752.85,0.0,0.1721,0.00011,17.25555]
[1777821683134,34.1,78752.21,0.0,0.17203,0.00011,17.25076]
[1777821686616,34.09,78750.01,0.0,0.17178,0.00011,17.23435]
[1777821686887,34.09,78749.92,0.0,0.17177,0.00011,17.2336]
[1777821688900,34.09,78738.37,0.0,0.1705,0.00011,17.14912]
[1777821692318,34.09,78737.12,0.0,0.17033,0.00011,17.13564]
[1777821694228,34.09,78735.92,0.0,0.17019,0.00011,17.12681]
[1777821694367,34.09,78730.5,0.0,0.1696,0.00011,17.08717]
[1777821699978,34.09,78728.77,0.0,0.1694,0.00011,17.07425]
[1777821701311,34.09,78728.77,0.0,0.1694,0.00011,17.07425]
[1777821701332,34.09,78728.29,0.0,0.16935,0.00011,17.07066]
[1777821708034,34.09,78726.97,0.0,0.1692,0.00011,17.06088]
[1777821711453,34.09,78729.62,0.0,0.16949,0.00011,17.08019]
[1777821712062,34.09,78729.45,0.0,0.16947,0.00011,17.0789]
[1777821713940,34.09,78729.05,0.0,0.16943,0.00011,17.07596]
[1777821719111,34.09,78728.18,0.0,0.16933,0.00011,17.06958]
[1777821721257,34.09,78727.8,0.0,0.16929,0.00011,17.06681]
[1777821721259,34.09,78728.44,0.0,0.16936,0.00011,17.07149]
[1777821727167,34.09,78733.64,0.0,0.16994,0.00011,17.10997]
[1777821734218,34.09,78734.18,0.0,0.17001,0.00011,17.11463]
[1777821737935,34.1,78729.44,0.0,0.1695,0.00011,17.08038]
[1777821746299,34.1,78729.32,0.0,0.16951,0.00011,17.08119]
[1777821751392,34.1,78731.34,0.0,0.16974,0.00011,17.09648]
[1777821758384,34.1,78732.1,0.0,0.16982,0.00011,17.09944]
[1777821763418,34.11,78733.14,0.0,0.16994,0.00011,17.10797]
[1777821764880,34.11,78732.86,0.0,0.16992,0.00011,17.10612]
[1777821771475,34.11,78733.25,0.0,0.16998,0.00011,17.11033]
[1777821777164,34.11,78732.96,0.0,0.16996,0.00011,17.109]
[1777821782258,34.11,78732.72,0.0,0.16995,0.00011,17.10843]
[1777821787586,34.12,78732.4,0.0,0.16994,0.00011,17.10728]
[1777821792622,34.12,78732.43,0.0,0.16995,0.00011,17.10848]
[1777821797658,34.12,78733.51,0.0,0.17009,0.00011,17.11729]
[1777821806719,34.12,78732.97,0.0,0.17005,0.00011,17.11505]
[1777821812043,34.13,78732.76,0.0,0.17001,0.00011,17.11018]
[1777821817710,34.13,78732.76,0.0,0.17001,0.00011,17.11018]
[1777821823838,34.13,78732.58,0.0,0.17003,0.00011,17.11112]
[1777821828873,34.13,78730.89,0.0,0.16987,0.00011,17.10076]
[1777821833908,34.14,78731.54,0.0,0.16997,0.00011,17.10738]
[1777821838944,34.14,78732.32,0.0,0.17009,0.00011,17.1149]
[1777821843920,34.14,78731.47,0.0,0.17001,0.00011,17.1098]
[1777821843973,34.14,78731.47,0.0,0.17001,0.00011,17.1098]
[1777821844158,34.14,78731.47,0.0,0.17001,0.00011,17.1098]
[1777821844198,34.14,78731.47,0.0,0.17001,0.00011,17.1098]
[1777821844581,34.14,78731.47,0.0,0.17001,0.00011,17.1098]
[1777821844314,34.15,78736.85,0.0,0.17061,0.00011,17.14974]
[1777821848291,34.15,78743.86,0.0,0.17141,0.00011,17.20232]
[1777821848349,34.15,78742.73,0.0,0.17128,0.00011,17.19409]
[1777821849617,34.15,78742.73,0.0,0.17129,0.00011,17.19444]
[1777821850470,34.15,78741.87,0.0,0.17121,0.00011,17.18889]
[1777821854510,34.15,78741.87,0.0,0.17122,0.00011,17.18959]
[1777821854536,34.15,78742.5,0.0,0.1713,0.00011,17.19486]
[1777821857907,34.16,78745.35,0.0,0.17162,0.00011,17.21624]
[1777821863113,34.16,78742.39,0.0,0.17132,0.00011,17.19615]
[1777821865607,34.16,78742.11,0.0,0.17129,0.00011,17.19418]
[1777821865616,34.16,78741.41,0.0,0.17122,0.00011,17.18941]
[1777821868983,34.16,78740.26,0.0,0.1711,0.00011,17.18157]
[1777821871500,34.16,78731.92,0.0,0.17017,0.00011,17.11762]
[1777821871667,34.16,78731.92,0.0,0.17017,0.00011,17.11762]
[1777821872554,34.16,78729.61,0.0,0.16991,0.00011,17.10091]
[1777821877554,34.17,78729.1,0.0,0.16988,0.00011,17.09839]
[1777821882569,34.17,78729.88,0.0,0.16999,0.00011,17.10578]
[1777821887581,34.17,78729.79,0.0,0.17,0.00011,17.10674]
[1777821892589,34.18,78728.76,0.0,0.16992,0.00011,17.10077]
[1777821899171,34.18,78733.08,0.0,0.17041,0.00011,17.13389]
[1777821904402,34.18,78739.22,0.0,0.17111,0.00011,17.18013]
[1777821910442,34.19,78740.87,0.0,0.17132,0.00011,17.19359]
[1777821916484,34.19,78741.15,0.0,0.17137,0.00011,17.19684]
[1777821922527,34.19,78741.96,0.0,0.17147,0.00011,17.20386]
[1777821927562,34.19,78740.96,0.0,0.17138,0.00011,17.19752]
[1777821932597,34.2,78739.92,0.0,0.17125,0.00011,17.18659]
[1777821936362,34.2,78739.74,0.0,0.17123,0.00011,17.18565]
[1777821936400,34.2,78739.74,0.0,0.17123,0.00011,17.18565]
[1777821938280,34.2,78739.42,0.0,0.1712,0.00011,17.1837]
[1777821938327,34.2,78739.42,0.0,0.1712,0.00011,17.1837]
[1777821943673,34.2,78738.71,0.0,0.17114,0.00011,17.17931]
[1777821953373,34.2,78738.71,0.0,0.17114,0.00011,17.17931]
[1777821957178,34.2,78737.11,0.0,0.17097,0.00011,17.168]
[1777821958559,34.2,78737.11,0.0,0.17097,0.00011,17.168]
[1777821960587,34.2,78737.11,0.0,0.17097,0.00011,17.16796]
[1777821960648,34.2,78737.11,0.0,0.17096,0.00011,17.16793]
[1777821966549,34.2,78736.44,0.0,0.17089,0.00011,17.16298]
[1777821966666,34.2,78736.44,0.0,0.17089,0.00011,17.16298]
[1777821966737,34.2,78736.44,0.0,0.17089,0.00011,17.16294]
[1777821968696,34.2,78736.44,0.0,0.17089,0.00011,17.16294]
[1777821969122,34.2,78734.64,0.0,0.17069,0.00011,17.14983]
[1777821972953,34.2,78734.57,0.0,0.17068,0.00011,17.14929]
[1777821972979,34.2,78734.57,0.0,0.17068,0.00011,17.14929]
[1777821974779,34.2,78734.57,0.0,0.17068,0.00011,17.14929]
[1777821974831,34.2,78734.57,0.0,0.17068,0.00011,17.14929]
[1777821975039,34.2,78734.57,0.0,0.17068,0.00011,17.14929]
[1777821976812,34.2,78735.17,0.0,0.17075,0.00011,17.15364]
[1777821981939,34.2,78736.46,0.0,0.17091,0.00011,17.1641]
[1777821984838,34.2,78735.68,0.0,0.17082,0.00011,17.15837]
[1777821984960,34.2,78735.61,0.0,0.17081,0.00011,17.15783]
[1777821989995,34.2,78736.34,0.0,0.17089,0.00011,17.16295]
[1777821995030,34.2,78735.22,0.0,0.17073,0.00011,17.15036]
[1777822000065,34.2,78732.2,0.0,0.1704,0.00011,17.12826]
[1777822005101,34.2,78732.14,0.0,0.17039,0.00011,17.12779]
[1777822010135,34.2,78735.23,0.0,0.17073,0.00011,17.15017]
[1777822015171,34.2,78737.93,0.0,0.17102,0.00011,17.16968]
[1777822020207,34.2,78740.12,0.0,0.17126,0.00011,17.18545]
[1777822025240,34.2,78740.2,0.0,0.17127,0.00011,17.18585]
[1777822030276,34.2,78740.44,0.0,0.17129,0.00011,17.18742]
[1777822032950,34.2,78747.69,0.0,0.17209,0.00011,17.24012]
[1777822035782,34.2,78753.13,0.0,0.17269,0.00011,17.27987]
[1777822036511,34.2,78753.86,0.0,0.17278,0.00011,17.28525]
[1777822037463,34.2,78753.79,0.0,0.17277,0.00011,17.28479]
[1777822042640,34.2,78758.44,0.0,0.17329,0.00011,17.3189]
[1777822049056,34.2,78759.89,0.0,0.17346,0.00011,17.32989]
[1777822055843,34.2,78764.59,0.0,0.17394,0.00011,17.35969]
[1777822062504,34.2,78766.42,0.0,0.17415,0.00011,17.37289]
[1777822066896,34.2,78765.86,0.0,0.17408,0.00011,17.36875]
[1777822067817,34.2,78765.86,0.0,0.17408,0.00011,17.36875]
[1777822070857,34.2,78759.83,0.0,0.17341,0.00011,17.32489]
[1777822071375,34.2,78759.83,0.0,0.17341,0.00011,17.32489]
[1777822077611,34.2,78750.06,0.0,0.17234,0.00011,17.25436]
[1777822082606,34.2,78748.62,0.0,0.17219,0.00011,17.2443]
[1777822082647,34.2,78749.82,0.0,0.17232,0.00011,17.25312]
[1777822087568,34.2,78750.61,0.0,0.17241,0.00011,17.25926]
[1777822087683,34.2,78753.82,0.0,0.17277,0.00011,17.28267]
[1777822089126,34.2,78756.55,0.0,0.17307,0.00011,17.30255]
[1777822090566,34.2,78756.0,0.0,0.17301,0.00011,17.2986]
[1777822090702,34.2,78754.53,0.0,0.17285,0.00011,17.28797]
[1777822092097,34.2,78754.53,0.0,0.17285,0.00011,17.28797]
[1777822092716,34.2,78754.04,0.0,0.1728,0.00011,17.28454]
[1777822099765,34.2,78751.93,0.0,0.17257,0.00011,17.26974]
[1777822104800,34.21,78751.4,0.0,0.17252,0.00011,17.2663]
[1777822109837,34.21,78751.14,0.0,0.1725,0.00011,17.26481]
[1777822114872,34.21,78752.07,0.0,0.17258,0.00011,17.26771]
[1777822119906,34.21,78752.41,0.0,0.17262,0.00011,17.27058]
[1777822121136,34.21,78752.41,0.0,0.17262,0.00011,17.27058]
[1777822121142,34.21,78752.41,0.0,0.17262,0.00011,17.27058]
[1777822121275,34.21,78752.41,0.0,0.17262,0.00011,17.27058]
[1777822121485,34.21,78751.53,0.0,0.17252,0.00011,17.26426]
[1777822127472,34.21,78756.73,0.0,0.1731,0.00011,17.30224]
[1777822127571,34.21,78756.73,0.0,0.1731,0.00011,17.30224]
[1777822132999,34.21,78762.39,0.0,0.17373,0.00011,17.34322]
[1777822138034,34.21,78762.63,0.0,0.17375,0.00011,17.34452]
[1777822144372,34.21,78760.24,0.0,0.17347,0.00011,17.32662]
[1777822149520,34.21,78758.24,0.0,0.17325,0.00011,17.31174]
[1777822150812,34.21,78757.69,0.0,0.17318,0.00011,17.30766]
[1777822157973,34.21,78752.5,0.0,0.1726,0.00011,17.26962]
[1777822159696,34.2,78751.62,0.0,0.17251,0.00011,17.2631]
[1777822164286,34.2,78752.83,0.0,0.17264,0.00011,17.27166]
[1777822167802,34.2,78752.78,0.0,0.17263,0.00011,17.27124]
[1777822167874,34.2,78752.54,0.0,0.1726,0.00011,17.26924]
[1777822173279,34.2,78750.85,0.0,0.17238,0.00011,17.25241]
[1777822178314,34.2,78751.04,0.0,0.17239,0.00011,17.25354]
[1777822183348,34.2,78750.84,0.0,0.17237,0.00011,17.25181]
[1777822193419,34.2,78751.34,0.0,0.17241,0.00011,17.25485]
[1777822201476,34.2,78750.91,0.0,0.17236,0.00011,17.25124]
[1777822206060,34.2,78758.77,0.0,0.17322,0.00011,17.30815]
[1777822206097,34.2,78758.77,0.0,0.17322,0.00011,17.30815]
[1777822206479,34.2,78758.77,0.0,0.17322,0.00011,17.30815]
[1777822206800,34.2,78759.93,0.0,0.17335,0.00011,17.31648]
[1777822209120,34.2,78761.47,0.0,0.17352,0.00011,17.32746]
[1777822209515,34.2,78761.47,0.0,0.17352,0.00011,17.32746]
[1777822216831,34.2,78764.32,0.0,0.17382,0.00011,17.34736]
[1777822222624,34.19,78776.91,0.0,0.1752,0.00011,17.43772]
[1777822227662,34.19,78777.35,0.0,0.17524,0.00011,17.43992]
[1777822230111,34.19,78777.37,0.0,0.17523,0.00011,17.43967]
[1777822230964,34.19,78777.37,0.0,0.17523,0.00011,17.43967]
[1777822230973,34.19,78777.37,0.0,0.17523,0.00011,17.43967]
[1777822230943,34.19,78785.4,0.0,0.17613,0.00011,17.49765]
[1777822232790,34.19,78778.66,0.0,0.17534,0.00011,17.44414]
[1777822237809,34.19,78779.38,0.0,0.1754,0.00011,17.44863]
[1777822242809,34.19,78782.77,0.0,0.17576,0.00011,17.4719]
[1777822247823,34.18,78782.66,0.0,0.17573,0.00011,17.46989]
[1777822252849,34.18,78782.08,0.0,0.17565,0.00011,17.46448]
[1777822257875,34.18,78785.77,0.0,0.17604,0.00011,17.49033]
[1777822262894,34.18,78787.95,0.0,0.17627,0.00011,17.50509]
[1777822267906,34.17,78787.8,0.0,0.17624,0.00011,17.5031]
[1777822272919,34.17,78788.41,0.0,0.17629,0.00011,17.50667]
[1777822277920,34.17,78780.22,0.0,0.17537,0.00011,17.44646]
[1777822280609,34.17,78774.03,0.0,0.17467,0.00011,17.40105]
[1777822281032,34.17,78773.63,0.0,0.17462,0.00011,17.39811]
[1777822281885,34.17,78773.63,0.0,0.17462,0.00011,17.39811]
[1777822283557,34.17,78768.24,0.0,0.17402,0.00011,17.35881]
[1777822284052,34.17,78767.53,0.0,0.17394,0.00011,17.35355]
[1777822284405,34.17,78767.53,0.0,0.17394,0.00011,17.35355]
[1777822284433,34.17,78767.53,0.0,0.17394,0.00011,17.35355]
[1777822285158,34.17,78762.92,0.0,0.17343,0.00011,17.31985]
[1777822285189,34.17,78762.92,0.0,0.17343,0.00011,17.31985]
[1777822291427,34.17,78754.53,0.0,0.17249,0.00011,17.25849]
[1777822296516,34.17,78756.44,0.0,0.17267,0.00011,17.26775]
[1777822296876,34.17,78756.44,0.0,0.17267,0.00011,17.26775]
[1777822296902,34.17,78756.44,0.0,0.17267,0.00011,17.26775]
[1777822297748,34.17,78756.4,0.0,0.17266,0.00011,17.26736]
[1777822297790,34.17,78756.4,0.0,0.17266,0.00011,17.26736]
[1777822304193,34.17,78759.3,0.0,0.17298,0.00011,17.28805]
[1777822309231,34.17,78756.15,0.0,0.17262,0.00011,17.26487]
[1777822314345,34.16,78756.4,0.0,0.17265,0.00011,17.26651]
[1777822318037,34.16,78755.82,0.0,0.17258,0.00011,17.26216]
[1777822318061,34.16,78755.82,0.0,0.17258,0.00011,17.26216]
[1777822323326,34.16,78754.87,0.0,0.17247,0.00011,17.25505]
[1777822326432,34.16,78755.42,0.0,0.17253,0.00011,17.25902]
[1777822326490,34.16,78756.7,0.0,0.17268,0.00011,17.26832]
[1777822328124,34.16,78756.7,0.0,0.17267,0.00011,17.26829]
[1777822328154,34.16,78756.7,0.0,0.17267,0.00011,17.26829]
[1777822334891,34.16,78765.26,0.0,0.17362,0.00011,17.33002]
[1777822334940,34.16,78765.26,0.0,0.17362,0.00011,17.33002]
[1777822336331,34.16,78764.77,0.0,0.17356,0.00011,17.32628]
[1777822336353,34.16,78764.77,0.0,0.17356,0.00011,17.32628]
[1777822336482,34.16,78764.77,0.0,0.17356,0.00011,17.32628]
[1777822338360,34.16,78764.77,0.0,0.17356,0.00011,17.32614]
[1777822338366,34.16,78764.77,0.0,0.17356,0.00011,17.32614]
[1777822338433,34.16,78767.04,0.0,0.17381,0.00011,17.34258]
[1777822343475,34.16,78766.51,0.0,0.17374,0.00011,17.33819]
[1777822344990,34.16,78766.51,0.0,0.17374,0.00011,17.33819]
[1777822345019,34.16,78766.51,0.0,0.17374,0.00011,17.33819]
[1777822346471,34.16,78765.75,0.0,0.17365,0.00011,17.33243]
[1777822346506,34.16,78765.75,0.0,0.17365,0.00011,17.33243]
[1777822352336,34.16,78762.56,0.0,0.17326,0.00011,17.30444]
[1777822352584,34.16,78762.56,0.0,0.17326,0.00011,17.30444]
[1777822358079,34.16,78761.44,0.0,0.17313,0.00011,17.29601]
[1777822363084,34.16,78758.53,0.0,0.1728,0.00011,17.27447]
[1777822367356,34.16,78758.34,0.0,0.17278,0.00011,17.27282]
[1777822367395,34.16,78758.34,0.0,0.17278,0.00011,17.27282]
[1777822368765,34.16,78758.34,0.0,0.17278,0.00011,17.27282]
[1777822368794,34.16,78758.34,0.0,0.17278,0.00011,17.27282]
[1777822371321,34.16,78757.91,0.0,0.17273,0.00011,17.26964]
[1777822372846,34.16,78757.91,0.0,0.17272,0.00011,17.26945]
[1777822374029,34.16,78757.91,0.0,0.17272,0.00011,17.26942]
[1777822374070,34.16,78757.91,0.0,0.17272,0.00011,17.26942]
[1777822374879,34.16,78757.91,0.0,0.17272,0.00011,17.26936]
[1777822374917,34.16,78757.91,0.0,0.17272,0.00011,17.26936]
[1777822378441,34.16,78757.62,0.0,0.17269,0.00011,17.26704]
[1777822378942,34.16,78757.62,0.0,0.17269,0.00011,17.26704]
[1777822380301,34.16,78755.85,0.0,0.17249,0.00011,17.254]
[1777822380975,34.16,78755.85,0.0,0.17249,0.00011,17.254]
[1777822386066,34.15,78756.72,0.0,0.17258,0.00011,17.25988]
[1777822386526,34.15,78756.72,0.0,0.17258,0.00011,17.25988]
[1777822386887,34.15,78756.72,0.0,0.17258,0.00011,17.25988]
[1777822390295,34.15,78756.45,0.0,0.17254,0.00011,17.25771]
[1777822391136,34.15,78756.45,0.0,0.17254,0.00011,17.25771]
[1777822391734,34.15,78755.47,0.0,0.17243,0.00011,17.2505]
[1777822391753,34.15,78755.47,0.0,0.17243,0.00011,17.2505]
[1777822393179,34.15,78755.8,0.0,0.17247,0.00011,17.25284]
[1777822393216,34.15,78755.8,0.0,0.17247,0.00011,17.25278]
[1777822396154,34.15,78755.77,0.0,0.17246,0.00011,17.25243]
[1777822397236,34.15,78755.44,0.0,0.17243,0.00011,17.2499]
[1777822397889,34.15,78755.44,0.0,0.17243,0.00011,17.2499]
[1777822397989,34.15,78755.44,0.0,0.17243,0.00011,17.2499]
[1777822398405,34.15,78752.19,0.0,0.17206,0.00011,17.2261]
[1777822399310,34.15,78752.19,0.0,0.17206,0.00011,17.2261]
[1777822400596,34.15,78749.73,0.0,0.17179,0.00011,17.20815]
[1777822406915,34.15,78739.93,0.0,0.17071,0.00011,17.13697]
[1777822410489,34.15,78734.96,0.0,0.17017,0.00011,17.10079]
[1777822414725,34.15,78733.43,0.0,0.16997,0.00011,17.08517]
[1777822414970,34.15,78732.45,0.0,0.16986,0.00011,17.07802]
[1777822420009,34.15,78730.98,0.0,0.16969,0.00011,17.06694]
[1777822425685,34.15,78730.53,0.0,0.16964,0.00011,17.06336]
[1777822431082,34.15,78726.07,0.0,0.16914,0.00011,17.03039]
[1777822436118,34.15,78723.4,0.0,0.16885,0.00011,17.01067]
[1777822436395,34.15,78723.4,0.0,0.16885,0.00011,17.01067]
[1777822437835,34.15,78724.28,0.0,0.16894,0.00011,17.01704]
[1777822438132,34.15,78727.46,0.0,0.16929,0.00011,17.04014]
[1777822440519,34.15,78727.67,0.0,0.16931,0.00011,17.0416]
[1777822441893,34.15,78726.79,0.0,0.16921,0.00011,17.03511]
[1777822442142,34.15,78726.79,0.0,0.16921,0.00011,17.03511]
[1777822442177,34.15,78726.79,0.0,0.16921,0.00011,17.03511]
[1777822442218,34.15,78726.79,0.0,0.16921,0.00011,17.03493]
[1777822445951,34.15,78725.84,0.0,0.1691,0.00011,17.02767]
[1777822446187,34.15,78725.76,0.0,0.16909,0.00011,17.02697]
[1777822449003,34.15,78726.02,0.0,0.16911,0.00011,17.02862]
[1777822449466,34.15,78725.36,0.0,0.16904,0.00011,17.0237]
[1777822456258,34.15,78726.84,0.0,0.16919,0.00011,17.03365]
[1777822461293,34.14,78726.1,0.0,0.1691,0.00011,17.02763]
[1777822464271,34.14,78725.5,0.0,0.16903,0.00011,17.02313]
[1777822464327,34.14,78724.33,0.0,0.1689,0.00011,17.01438]
[1777822469881,34.14,78724.33,0.0,0.1689,0.00011,17.01415]
[1777822472660,34.14,78714.21,0.0,0.16775,0.00011,16.93552]
[1777822475442,34.14,78712.83,0.0,0.1676,0.00011,16.92542]
[1777822476440,34.14,78712.45,0.0,0.16756,0.00011,16.92265]
[1777822476481,34.14,78712.57,0.0,0.16757,0.00011,16.92352]
[1777822483446,34.14,78713.97,0.0,0.16772,0.00011,16.93367]
[1777822488481,34.14,78716.36,0.0,0.16798,0.00011,16.95098]
[1777822493518,34.14,78717.08,0.0,0.16806,0.00011,16.95609]
[1777822498878,34.14,78717.56,0.0,0.16811,0.00011,16.9595]
[1777822504593,34.14,78720.57,0.0,0.16843,0.00011,16.98114]
[1777822507766,34.14,78722.69,0.0,0.16866,0.00011,16.99656]
[1777822508079,34.14,78722.35,0.0,0.16863,0.00011,16.99403]
[1777822516984,34.14,78720.79,0.0,0.16845,0.00011,16.98253]
[1777822522723,34.14,78719.2,0.0,0.16828,0.00011,16.97097]
[1777822527759,34.14,78720.78,0.0,0.16846,0.00011,16.98258]
[1777822532793,34.14,78719.57,0.0,0.16829,0.00011,16.96954]
[1777822537863,34.14,78716.17,0.0,0.16792,0.00011,16.94494]
[1777822542875,34.14,78713.33,0.0,0.16762,0.00011,16.92461]
[1777822547892,34.14,78713.14,0.0,0.16761,0.00011,16.92357]
[1777822552912,34.14,78714.82,0.0,0.16779,0.00011,16.9361]
[1777822557920,34.14,78712.05,0.0,0.16749,0.00011,16.91612]
[1777822562932,34.14,78713.65,0.0,0.16767,0.00011,16.92812]
[1777822567951,34.14,78714.67,0.0,0.16779,0.00011,16.93584]
[1777822572957,34.15,78716.22,0.0,0.16796,0.00011,16.9474]
[1777822576541,34.15,78713.02,0.0,0.16762,0.00011,16.92435]
[1777822576612,34.15,78713.02,0.0,0.16762,0.00011,16.92435]
[1777822577399,34.15,78713.21,0.0,0.16764,0.00011,16.92582]
[1777822580949,34.15,78714.64,0.0,0.1678,0.00011,16.93653]
[1777822580998,34.15,78714.64,0.0,0.1678,0.00011,16.93653]
[1777822587171,34.15,78713.48,0.0,0.16768,0.00011,16.9287]
[1777822592206,34.15,78715.17,0.0,0.16784,0.00011,16.93723]
[1777822597240,34.15,78717.56,0.0,0.16811,0.00011,16.95517]
[1777822601866,34.15,78715.86,0.0,0.16793,0.00011,16.94324]
[1777822601898,34.15,78715.86,0.0,0.16793,0.00011,16.94324]
[1777822603338,34.15,78715.86,0.0,0.16793,0.00011,16.94337]
[1777822603361,34.15,78715.86,0.0,0.16793,0.00011,16.94337]
[1777822609407,34.15,78719.66,0.0,0.16836,0.00011,16.97172]
[1777822616065,34.15,78719.19,0.0,0.16832,0.00011,16.96923]
[1777822616138,34.15,78719.19,0.0,0.16832,0.00011,16.96923]
[1777822621444,34.16,78718.53,0.0,0.16826,0.00011,16.96483]
[1777822627275,34.16,78719.48,0.0,0.16838,0.00011,16.97283]
[1777822633488,34.16,78720.1,0.0,0.16845,0.00011,16.97789]
[1777822638261,34.16,78722.08,0.0,0.16868,0.00011,16.99321]
[1777822638301,34.16,78722.08,0.0,0.16868,0.00011,16.99321]
[1777822643434,34.16,78719.65,0.0,0.16843,0.00011,16.9761]
[1777822643476,34.16,78719.65,0.0,0.16843,0.00011,16.9761]
[1777822648595,34.16,78710.23,0.0,0.16742,0.00011,16.90849]
[1777822653784,34.16,78708.58,0.0,0.16721,0.00011,16.89246]
[1777822655314,34.16,78704.26,0.0,0.16674,0.00011,16.86097]
[1777822655328,34.16,78702.42,0.0,0.16654,0.00011,16.84753]
[1777822655858,34.16,78692.66,0.0,0.16549,0.00011,16.7764]
[1777822656928,34.16,78692.66,0.0,0.16549,0.00011,16.7764]
[1777822657671,34.16,78688.02,0.0,0.16498,0.00011,16.74238]
[1777822662697,34.16,78687.33,0.0,0.1649,0.00011,16.73708]
[1777822666141,34.16,78686.35,0.0,0.1648,0.00011,16.72987]
[1777822667643,34.16,78685.0,0.0,0.16465,0.00011,16.72002]
[1777822668360,34.16,78685.0,0.0,0.16465,0.00011,16.72002]
[1777822669698,34.16,78683.9,0.0,0.16453,0.00011,16.71201]
[1777822674779,34.16,78697.64,0.0,0.16601,0.00011,16.81182]
[1777822679814,34.16,78694.86,0.0,0.1657,0.00011,16.79094]
[1777822684854,34.16,78693.45,0.0,0.16554,0.00011,16.77989]
[1777822690896,34.16,78696.54,0.0,0.16586,0.00011,16.80147]
[1777822695931,34.16,78700.32,0.0,0.16625,0.00011,16.82826]
[1777822700966,34.15,78701.54,0.0,0.16637,0.00011,16.83635]
[1777822707713,34.15,78700.42,0.0,0.16624,0.00011,16.8276]
[1777822714057,34.15,78698.98,0.0,0.16603,0.00011,16.81152]
[1777822719093,34.15,78697.36,0.0,0.16585,0.00011,16.79897]
[1777822720422,34.15,78697.36,0.0,0.16585,0.00011,16.79897]
[1777822720456,34.15,78697.36,0.0,0.16585,0.00011,16.79897]
[1777822720471,34.15,78697.36,0.0,0.16585,0.00011,16.79897]
[1777822720515,34.15,78697.36,0.0,0.16585,0.00011,16.79897]
[1777822726147,34.15,78697.51,0.0,0.16585,0.00011,16.79902]
[1777822727142,34.15,78697.51,0.0,0.16585,0.00011,16.79902]
[1777822728583,34.15,78697.32,0.0,0.16582,0.00011,16.79721]
[1777822729190,34.15,78697.32,0.0,0.16582,0.00011,16.79721]
[1777822729217,34.15,78697.32,0.0,0.16582,0.00011,16.79721]
[1777822729860,34.15,78697.32,0.0,0.16582,0.00011,16.79708]
[1777822729904,34.15,78697.32,0.0,0.16582,0.00011,16.79708]
[1777822732982,34.15,78699.01,0.0,0.166,0.00011,16.80913]
[1777822733015,34.15,78699.01,0.0,0.166,0.00011,16.80913]
[1777822733618,34.15,78699.4,0.0,0.16604,0.00011,16.81184]
[1777822733644,34.15,78699.4,0.0,0.16604,0.00011,16.81184]
[1777822736332,34.14,78700.2,0.0,0.16612,0.00011,16.81739]
[1777822738992,34.14,78704.54,0.0,0.16658,0.00011,16.84845]
[1777822739479,34.14,78704.54,0.0,0.16658,0.00011,16.84845]
[1777822741336,34.14,78705.89,0.0,0.16672,0.00011,16.85809]
[1777822745883,34.14,78706.81,0.0,0.16681,0.00011,16.86365]
[1777822746861,34.14,78705.6,0.0,0.16667,0.00011,16.8543]
[1777822746940,34.14,78705.35,0.0,0.16664,0.00011,16.85248]
[1777822748901,34.14,78705.35,0.0,0.16664,0.00011,16.85221]
[1777822749305,34.14,78705.35,0.0,0.16663,0.00011,16.85168]
[1777822754339,34.13,78701.87,0.0,0.16623,0.00011,16.82497]
[1777822759376,34.13,78700.43,0.0,0.16606,0.00011,16.81316]
[1777822766585,34.13,78700.74,0.0,0.16608,0.00011,16.81492]
[1777822779514,34.12,78705.47,0.0,0.16649,0.00011,16.84022]
[1777822786398,34.12,78706.37,0.0,0.16657,0.00011,16.8459]
[1777822786424,34.12,78706.37,0.0,0.16657,0.00011,16.8459]
[1777822787485,34.12,78704.41,0.0,0.16634,0.00011,16.83048]
[1777822787525,34.12,78704.41,0.0,0.16634,0.00011,16.83048]
[1777822792608,34.11,78705.55,0.0,0.16644,0.00011,16.83711]
[1777822799371,34.11,78706.13,0.0,0.16648,0.00011,16.84018]
[1777822799680,34.11,78706.13,0.0,0.16647,0.00011,16.83931]
[1777822802454,34.11,78703.65,0.0,0.16619,0.00011,16.82064]
[1777822802498,34.11,78703.65,0.0,0.16619,0.00011,16.82064]
[1777822804233,34.11,78702.72,0.0,0.16609,0.00011,16.81359]
[1777822804257,34.11,78702.72,0.0,0.16609,0.00011,16.81359]
[1777822804315,34.11,78701.91,0.0,0.166,0.00011,16.80743]
[1777822806463,34.11,78701.91,0.0,0.16599,0.00011,16.80718]
[1777822806502,34.11,78701.91,0.0,0.16599,0.00011,16.80718]
[1777822808295,34.1,78702.12,0.0,0.16601,0.00011,16.8082]
[1777822808344,34.1,78702.12,0.0,0.16601,0.00011,16.8082]
[1777822809090,34.1,78700.44,0.0,0.16582,0.00011,16.79545]
[1777822809731,34.1,78700.24,0.0,0.1658,0.00011,16.79399]
[1777822810328,34.1,78700.24,0.0,0.1658,0.00011,16.79399]
[1777822810413,34.1,78700.24,0.0,0.1658,0.00011,16.79399]
[1777822810449,34.1,78700.24,0.0,0.1658,0.00011,16.79399]
[1777822812338,34.1,78700.24,0.0,0.16579,0.00011,16.79351]
[1777822812371,34.1,78700.24,0.0,0.16579,0.00011,16.79351]
[1777822817988,34.1,78699.36,0.0,0.16567,0.00011,16.7857]
[1777822822736,34.1,78699.79,0.0,0.1657,0.00011,16.78783]
[1777822827855,34.1,78700.93,0.0,0.16581,0.00011,16.79505]
[1777822836917,34.09,78701.96,0.0,0.16587,0.00011,16.79686]
[1777822842960,34.09,78702.3,0.0,0.16589,0.00011,16.79855]
[1777822849329,34.09,78702.49,0.0,0.1659,0.00011,16.7992]
[1777822853301,34.09,78702.49,0.0,0.1659,0.00011,16.7992]
[1777822854762,34.09,78703.54,0.0,0.16601,0.00011,16.80627]
[1777822855009,34.09,78703.54,0.0,0.16601,0.00011,16.80627]
[1777822855689,34.09,78715.39,0.0,0.16729,0.00011,16.89261]
[1777822860690,34.09,78713.29,0.0,0.16705,0.00011,16.87652]
[1777822865706,34.08,78710.79,0.0,0.16676,0.00011,16.85716]
[1777822870719,34.08,78708.64,0.0,0.16651,0.00011,16.84058]
[1777822875741,34.08,78708.56,0.0,0.16649,0.00011,16.83916]
[1777822880751,34.08,78708.29,0.0,0.16645,0.00011,16.83636]
[1777822885764,34.08,78709.21,0.0,0.16654,0.00011,16.84225]
[1777822890775,34.08,78708.75,0.0,0.16648,0.00011,16.83809]
[1777822895775,34.07,78707.92,0.0,0.16634,0.00011,16.82696]
[1777822900790,34.07,78707.76,0.0,0.16631,0.00011,16.82505]
[1777822905791,34.07,78707.73,0.0,0.1663,0.00011,16.82411]
[1777822908422,34.07,78705.18,0.0,0.16602,0.00011,16.80518]
[1777822909729,34.07,78704.77,0.0,0.16597,0.00011,16.80206]
[1777822918491,34.07,78705.28,0.0,0.16601,0.00011,16.8046]
[1777822920152,34.07,78705.28,0.0,0.16601,0.00011,16.8046]
[1777822921927,34.07,78709.5,0.0,0.16646,0.00011,16.83491]
[1777822928334,34.06,78706.64,0.0,0.16613,0.00011,16.81307]
[1777822933595,34.06,78705.63,0.0,0.166,0.00011,16.80439]
[1777822940645,34.06,78706.74,0.0,0.1661,0.00011,16.81113]
[1777822945679,34.06,78706.22,0.0,0.16603,0.00011,16.80636]
[1777822948130,34.06,78708.49,0.0,0.16627,0.00011,16.82254]
[1777822948281,34.06,78708.49,0.0,0.16627,0.00011,16.82254]
[1777822948339,34.06,78708.49,0.0,0.16627,0.00011,16.82254]
[1777822950302,34.06,78708.32,0.0,0.16625,0.00011,16.8213]
[1777822955752,34.05,78709.17,0.0,0.16629,0.00011,16.82165]
[1777822960786,34.05,78712.78,0.0,0.16666,0.00011,16.84687]
[1777822966384,34.05,78714.29,0.0,0.16681,0.00011,16.85693]
[1777822971864,34.04,78711.57,0.0,0.16649,0.00011,16.83549]
[1777822977175,34.04,78711.57,0.0,0.16648,0.00011,16.83463]
[1777822982942,34.04,78713.68,0.0,0.16669,0.00011,16.84853]
[1777822990329,34.04,78714.09,0.0,0.16671,0.00011,16.84994]
[1777822995920,34.03,78713.67,0.0,0.16665,0.00011,16.84597]
[1777822995966,34.03,78713.67,0.0,0.16665,0.00011,16.84597]
[1777823004088,34.03,78713.64,0.0,0.16661,0.00011,16.84354]
[1777823009703,34.03,78715.64,0.0,0.16682,0.00011,16.85769]
[1777823017180,34.02,78712.95,0.0,0.16646,0.00011,16.83127]
[1777823023701,34.02,78714.58,0.0,0.16662,0.00011,16.84232]
[1777823023794,34.02,78714.58,0.0,0.16662,0.00011,16.84232]
[1777823025234,34.02,78714.51,0.0,0.1666,0.00011,16.84114]
[1777823025442,34.02,78714.51,0.0,0.1666,0.00011,16.84114]
[1777823030613,34.02,78722.72,0.0,0.16747,0.00011,16.89938]
[1777823037320,34.01,78719.56,0.0,0.1671,0.00011,16.87469]
[1777823042354,34.01,78719.73,0.0,0.1671,0.00011,16.87473]
[1777823049404,34.01,78722.38,0.0,0.16736,0.00011,16.89236]
[1777823055445,34.0,78720.18,0.0,0.1671,0.00011,16.87484]
[1777823060824,34.0,78722.13,0.0,0.16729,0.00011,16.88771]
[1777823066523,34.0,78720.74,0.0,0.16712,0.00011,16.87638]
[1777823072564,34.0,78720.77,0.0,0.16707,0.00011,16.87096]
[1777823077599,33.99,78721.13,0.0,0.1671,0.00011,16.8725]
[1777823084649,33.99,78720.75,0.0,0.16703,0.00011,16.86801]
[1777823089684,33.99,78721.78,0.0,0.16712,0.00011,16.87444]
[1777823094723,33.99,78721.72,0.0,0.1671,0.00011,16.87292]
[1777823097121,33.98,78721.68,0.0,0.16709,0.00011,16.8722]
[1777823102776,33.98,78714.97,0.0,0.16634,0.00011,16.82199]
[1777823108818,33.98,78713.82,0.0,0.1662,0.00011,16.81269]
[1777823113852,33.98,78715.61,0.0,0.16639,0.00011,16.82507]
[1777823118888,33.98,78716.56,0.0,0.16648,0.00011,16.83126]
[1777823123588,33.98,78716.52,0.0,0.16647,0.00011,16.83032]
[1777823131317,33.97,78716.47,0.0,0.16641,0.00011,16.82437]
[1777823133042,33.97,78716.47,0.0,0.16641,0.00011,16.82437]
[1777823133525,33.97,78716.47,0.0,0.16641,0.00011,16.82437]
[1777823142048,33.97,78718.48,0.0,0.1666,0.00011,16.83745]
[1777823147084,33.97,78717.53,0.0,0.16649,0.00011,16.82983]
[1777823152119,33.97,78718.98,0.0,0.16664,0.00011,16.83984]
[1777823160175,33.96,78716.8,0.0,0.16639,0.00011,16.82297]
[1777823165209,33.96,78716.35,0.0,0.16633,0.00011,16.81918]
[1777823171644,33.96,78716.34,0.0,0.16632,0.00011,16.81855]
[1777823178301,33.96,78715.73,0.0,0.16624,0.00011,16.81348]
[1777823183338,33.96,78715.85,0.0,0.16625,0.00011,16.81397]
[1777823188377,33.96,78714.71,0.0,0.16612,0.00011,16.80522]
[1777823195426,33.96,78714.67,0.0,0.16608,0.00011,16.8002]
[1777823199060,33.96,78717.41,0.0,0.16637,0.00011,16.82011]
[1777823199378,33.96,78717.41,0.0,0.16637,0.00011,16.82011]
[1777823199850,33.96,78717.41,0.0,0.16637,0.00011,16.82011]
[1777823199862,33.96,78717.41,0.0,0.16637,0.00011,16.81995]
[1777823201419,33.96,78717.41,0.0,0.16637,0.00011,16.81995]
[1777823201854,33.96,78717.41,0.0,0.16637,0.00011,16.81979]
[1777823202507,33.96,78717.41,0.0,0.16637,0.00011,16.81979]
[1777823203452,33.96,78717.41,0.0,0.16637,0.00011,16.81979]
[1777823203550,33.96,78717.24,0.0,0.16635,0.00011,16.81846]
[1777823209525,33.96,78717.0,0.0,0.16632,0.00011,16.81625]
[1777823214560,33.96,78716.8,0.0,0.16629,0.00011,16.81442]
[1777823216270,33.96,78717.09,0.0,0.16632,0.00011,16.81648]
[1777823221024,33.96,78721.01,0.0,0.16674,0.00011,16.84486]
[1777823229666,33.95,78717.95,0.0,0.16639,0.00011,16.8215]
[1777823232394,33.95,78718.32,0.0,0.16643,0.00011,16.82398]
[1777823239735,33.95,78721.01,0.0,0.16671,0.00011,16.84301]
[1777823242256,33.95,78721.01,0.0,0.16671,0.00011,16.84301]
[1777823242588,33.95,78721.01,0.0,0.16671,0.00011,16.84301]
[1777823246045,33.95,78720.97,0.0,0.1667,0.00011,16.84205]
[1777823251819,33.95,78723.22,0.0,0.1669,0.00011,16.85337]
[1777823252220,33.95,78723.22,0.0,0.1669,0.00011,16.85337]
[1777823258868,33.95,78723.42,0.0,0.1669,0.00011,16.85383]
[1777823263902,33.94,78721.94,0.0,0.16673,0.00011,16.84228]
[1777823268937,33.94,78721.85,0.0,0.16671,0.00011,16.84093]
[1777823273972,33.94,78721.79,0.0,0.16669,0.00011,16.83979]
[1777823279007,33.94,78723.04,0.0,0.16682,0.00011,16.84817]
[1777823282229,33.94,78719.13,0.0,0.16638,0.00011,16.81907]
[1777823289467,33.94,78720.16,0.0,0.16649,0.00011,16.82604]
[1777823298150,33.93,78720.51,0.0,0.1665,0.00011,16.82717]
[1777823305935,33.93,78720.76,0.0,0.16652,0.00011,16.82847]
[1777823312625,33.93,78721.09,0.0,0.16651,0.00011,16.82524]
[1777823322860,33.93,78720.17,0.0,0.1664,0.00011,16.81785]
[1777823327881,33.93,78720.23,0.0,0.16639,0.00011,16.81743]
[1777823329612,33.93,78720.62,0.0,0.16642,0.00011,16.8198]
[1777823329712,33.93,78720.87,0.0,0.16645,0.00011,16.8215]
[1777823332602,33.93,78720.87,0.0,0.16645,0.00011,16.82138]
[1777823333679,33.93,78721.0,0.0,0.16646,0.00011,16.82207]
[1777823333729,33.93,78721.0,0.0,0.16646,0.00011,16.82194]
[1777823337744,33.92,78721.09,0.0,0.16646,0.00011,16.82222]
[1777823337798,33.92,78721.09,0.0,0.16646,0.00011,16.82209]
[1777823343039,33.92,78724.72,0.0,0.16685,0.00011,16.84819]
[1777823343080,33.92,78724.72,0.0,0.16685,0.00011,16.84819]
[1777823347442,33.92,78724.6,0.0,0.16682,0.00011,16.84652]
[1777823347459,33.92,78724.6,0.0,0.16682,0.00011,16.84652]
[1777823348921,33.92,78723.72,0.0,0.16672,0.00011,16.8399]
[1777823349944,33.92,78723.54,0.0,0.1667,0.00011,16.83828]
[1777823350045,33.92,78724.67,0.0,0.16682,0.00011,16.84642]
[1777823355555,33.92,78725.72,0.0,0.16692,0.00011,16.85337]
[1777823362978,33.92,78722.74,0.0,0.16658,0.00011,16.83029]
[1777823370664,33.91,78722.53,0.0,0.16654,0.00011,16.8278]
[1777823373097,33.91,78722.5,0.0,0.1665,0.00011,16.82315]
[1777823373762,33.91,78715.03,0.0,0.16568,0.00011,16.76806]
[1777823378445,33.91,78715.68,0.0,0.16575,0.00011,16.77252]
[1777823378720,33.91,78715.68,0.0,0.16575,0.00011,16.77252]
[1777823383727,33.91,78716.4,0.0,0.16582,0.00011,16.77747]
[1777823384033,33.91,78716.4,0.0,0.16582,0.00011,16.77747]
[1777823384078,33.91,78716.4,0.0,0.16582,0.00011,16.77747]
[1777823384185,33.91,78716.4,0.0,0.16582,0.00011,16.77747]
[1777823384135,33.91,78715.71,0.0,0.16575,0.00011,16.77233]
[1777823384738,33.91,78715.71,0.0,0.16575,0.00011,16.77233]
[1777823384779,33.91,78696.13,0.0,0.16362,0.00011,16.62856]
[1777823385993,33.91,78696.13,0.0,0.16362,0.00011,16.62856]
[1777823386016,33.91,78696.13,0.0,0.16362,0.00011,16.62856]
[1777823386068,33.91,78696.13,0.0,0.16362,0.00011,16.62856]
[1777823386808,33.91,78690.72,0.0,0.16303,0.00011,16.58797]
[1777823388669,33.91,78688.95,0.0,0.16283,0.00011,16.57469]
[1777823388789,33.91,78689.19,0.0,0.16285,0.00011,16.57618]
[1777823393825,33.91,78682.24,0.0,0.16209,0.00011,16.5239]
[1777823398861,33.9,78681.59,0.0,0.162,0.00011,16.51809]
[1777823404902,33.9,78681.11,0.0,0.16193,0.00011,16.51342]
[1777823407254,33.9,78681.11,0.0,0.16193,0.00011,16.51342]
[1777823413356,33.9,78680.64,0.0,0.16187,0.00011,16.50893]
[1777823419000,33.9,78678.37,0.0,0.1616,0.00011,16.49087]
[1777823424037,33.9,78673.16,0.0,0.16103,0.00011,16.45188]
[1777823428373,33.89,78671.0,0.0,0.16079,0.00011,16.43548]
[1777823428421,33.89,78671.0,0.0,0.16079,0.00011,16.43548]
[1777823428510,33.89,78671.0,0.0,0.16079,0.00011,16.43548]
[1777823428566,33.89,78671.0,0.0,0.16079,0.00011,16.43548]
[1777823429076,33.89,78670.4,0.0,0.16073,0.00011,16.43094]
[1777823429314,33.89,78670.4,0.0,0.16073,0.00011,16.43094]
[1777823430083,33.89,78662.74,0.0,0.15991,0.00011,16.3746]
[1777823432625,33.89,78656.94,0.0,0.15926,0.00011,16.32768]
[1777823433104,33.89,78656.25,0.0,0.15918,0.00011,16.3226]
[1777823433643,33.89,78656.25,0.0,0.15918,0.00011,16.3226]
[1777823433743,33.89,78656.25,0.0,0.15918,0.00011,16.3226]
[1777823433850,33.89,78656.25,0.0,0.15918,0.00011,16.3226]
[1777823435900,33.89,78640.24,0.0,0.15749,0.00011,16.2052]
[1777823435907,33.89,78640.24,0.0,0.15749,0.00011,16.2052]
[1777823437421,33.9,78640.78,0.0,0.15755,0.00011,16.20948]
[1777823443173,33.9,78641.17,0.0,0.1576,0.00011,16.21299]
[1777823445175,33.9,78639.89,0.0,0.15747,0.00011,16.20372]
[1777823450000,33.9,78628.95,0.0,0.15633,0.00011,16.1243]
[1777823457981,33.9,78624.6,0.0,0.15588,0.0001,16.09291]
[1777823463156,33.9,78626.35,0.0,0.15608,0.0001,16.10639]
[1777823468816,33.9,78635.69,0.0,0.15706,0.00011,16.17518]
[1777823474700,33.9,78640.14,0.0,0.15753,0.00011,16.20781]
[1777823480435,33.9,78633.14,0.0,0.15679,0.00011,16.15621]
[1777823485469,33.9,78630.55,0.0,0.15651,0.00011,16.13706]
[1777823490504,33.9,78624.8,0.0,0.15591,0.0001,16.0951]
[1777823495539,33.9,78619.62,0.0,0.15535,0.0001,16.05334]
[1777823499350,33.9,78619.62,0.0,0.15535,0.0001,16.05359]
[1777823499440,33.9,78617.88,0.0,0.15517,0.0001,16.04086]
[1777823500948,33.9,78616.64,0.0,0.15504,0.0001,16.03181]
[1777823503250,33.9,78615.03,0.0,0.15487,0.0001,16.0201]
[1777823508915,33.9,78619.95,0.0,0.15539,0.0001,16.05615]
[1777823510726,33.9,78620.29,0.0,0.15542,0.0001,16.05856]
[1777823510782,33.9,78619.56,0.0,0.15535,0.0001,16.05315]
[1777823516686,33.9,78618.0,0.0,0.15518,0.0001,16.04136]
[1777823524109,33.9,78618.8,0.0,0.15525,0.0001,16.04666]
[1777823529787,33.9,78621.45,0.0,0.15552,0.0001,16.06563]
[1777823534823,33.9,78621.38,0.0,0.15551,0.0001,16.06446]
[1777823539180,33.9,78620.29,0.0,0.15539,0.0001,16.05606]
[1777823539210,33.9,78620.29,0.0,0.15538,0.0001,16.0558]
[1777823540185,33.9,78620.29,0.0,0.15538,0.0001,16.0558]
[1777823540211,33.9,78620.29,0.0,0.15538,0.0001,16.0558]
[1777823545897,33.9,78620.9,0.0,0.15543,0.0001,16.05946]
[1777823549319,33.9,78621.28,0.0,0.15547,0.0001,16.06211]
[1777823549347,33.9,78621.28,0.0,0.15547,0.0001,16.06211]
[1777823553291,33.89,78623.4,0.0,0.15565,0.0001,16.07258]
[1777823553760,33.89,78621.07,0.0,0.1554,0.0001,16.05515]
[1777823554205,33.89,78621.07,0.0,0.1554,0.0001,16.05515]
[1777823555889,33.89,78628.92,0.0,0.15623,0.00011,16.1129]
[1777823555968,33.89,78643.24,0.0,0.15774,0.00011,16.2181]
[1777823561003,33.89,78646.16,0.0,0.15803,0.00011,16.23884]
[1777823566037,33.89,78646.68,0.0,0.15808,0.00011,16.242]
[1777823571040,33.89,78640.68,0.0,0.15744,0.00011,16.19742]
[1777823576048,33.89,78642.77,0.0,0.15765,0.00011,16.21249]
[1777823581049,33.89,78641.38,0.0,0.1575,0.00011,16.20213]
[1777823581526,33.89,78641.44,0.0,0.15751,0.00011,16.20255]
[1777823582361,33.89,78641.63,0.0,0.15753,0.00011,16.20393]
[1777823587361,33.89,78641.05,0.0,0.15747,0.00011,16.19959]
[1777823592374,33.89,78638.08,0.0,0.15715,0.00011,16.17775]
[1777823597383,33.89,78633.87,0.0,0.15671,0.00011,16.14707]
[1777823600887,33.89,78639.44,0.0,0.15729,0.00011,16.18742]
[1777823605892,33.89,78640.34,0.0,0.15737,0.00011,16.19291]
[1777823610901,33.88,78641.37,0.0,0.15747,0.00011,16.19969]
[1777823615921,33.88,78639.43,0.0,0.15722,0.00011,16.18045]
[1777823618612,33.88,78640.23,0.0,0.1573,0.00011,16.18629]
[1777823618641,33.88,78640.23,0.0,0.1573,0.00011,16.18629]
[1777823618654,33.88,78640.23,0.0,0.1573,0.00011,16.18629]
[1777823624966,33.88,78640.23,0.0,0.1573,0.00011,16.18629]
[1777823625786,33.88,78640.23,0.0,0.15731,0.00011,16.1866]
[1777823625897,33.88,78640.23,0.0,0.15731,0.00011,16.1866]
[1777823626258,33.88,78640.23,0.0,0.15731,0.00011,16.1866]
[1777823627680,33.88,78648.51,0.0,0.15818,0.00011,16.24741]
[1777823627781,33.88,78648.51,0.0,0.15818,0.00011,16.24741]
[1777823628474,33.88,78654.18,0.0,0.15879,0.00011,16.28901]
[1777823629394,33.88,78654.18,0.0,0.15879,0.00011,16.28901]
[1777823630558,33.88,78661.86,0.0,0.1596,0.00011,16.34521]
[1777823632745,33.88,78661.62,0.0,0.15957,0.00011,16.3433]
[1777823633346,33.88,78661.09,0.0,0.15951,0.00011,16.33912]
[1777823634760,33.88,78661.09,0.0,0.15951,0.00011,16.33912]
[1777823639094,33.88,78659.26,0.0,0.15931,0.00011,16.3251]
[1777823640859,33.88,78660.44,0.0,0.15943,0.00011,16.33346]
[1777823640889,33.88,78659.65,0.0,0.15934,0.00011,16.32749]
[1777823646600,33.88,78657.03,0.0,0.15905,0.00011,16.30731]
[1777823653649,33.88,78654.61,0.0,0.15878,0.00011,16.28853]
[1777823658684,33.87,78654.86,0.0,0.15879,0.00011,16.2897]
[1777823663719,33.87,78655.3,0.0,0.15883,0.00011,16.29232]
[1777823670768,33.87,78654.14,0.0,0.1587,0.00011,16.28311]
[1777823675803,33.87,78658.6,0.0,0.15913,0.00011,16.31104]
[1777823681846,33.87,78658.79,0.0,0.15914,0.00011,16.31165]
[1777823686881,33.87,78658.53,0.0,0.1591,0.00011,16.30909]
[1777823690541,33.87,78647.46,0.0,0.15792,0.00011,16.22731]
[1777823693210,33.87,78646.37,0.0,0.15781,0.00011,16.21925]
[1777823693474,33.87,78646.63,0.0,0.15783,0.00011,16.22114]
[1777823699956,33.87,78647.3,0.0,0.1579,0.00011,16.22598]
[1777823705369,33.87,78647.1,0.0,0.15788,0.00011,16.22424]
[1777823711049,33.87,78647.32,0.0,0.1579,0.00011,16.2257]
[1777823717090,33.87,78647.61,0.0,0.15793,0.00011,16.22762]
[1777823725509,33.86,78648.04,0.0,0.15797,0.00011,16.23046]
[1777823727506,33.86,78648.15,0.0,0.15798,0.00011,16.23127]
[1777823727549,33.86,78648.15,0.0,0.15798,0.00011,16.23127]
[1777823728260,33.86,78647.85,0.0,0.15794,0.00011,16.22899]
[1777823728298,33.86,78647.85,0.0,0.15794,0.00011,16.22899]
[1777823731745,33.86,78648.14,0.0,0.15794,0.00011,16.22672]
[1777823732359,33.86,78648.14,0.0,0.15794,0.00011,16.22672]
[1777823735839,33.86,78650.41,0.0,0.15818,0.00011,16.24321]
[1777823735878,33.86,78650.41,0.0,0.15818,0.00011,16.24321]
[1777823736370,33.86,78650.41,0.0,0.15818,0.00011,16.24321]
[1777823736415,33.86,78650.41,0.0,0.15818,0.00011,16.24321]
[1777823744024,33.86,78651.53,0.0,0.15829,0.00011,16.25115]
[1777823744500,33.86,78651.53,0.0,0.15829,0.00011,16.25115]
[1777823751331,33.86,78650.64,0.0,0.15819,0.00011,16.24401]
[1777823756364,33.86,78649.95,0.0,0.15811,0.00011,16.23872]
[1777823761399,33.86,78649.17,0.0,0.15803,0.00011,16.2328]
[1777823766434,33.86,78650.15,0.0,0.15813,0.00011,16.23977]
[1777823772477,33.86,78651.26,0.0,0.15824,0.00011,16.24763]
[1777823777514,33.86,78653.01,0.0,0.15842,0.00011,16.2602]
[1777823782547,33.86,78653.34,0.0,0.15845,0.00011,16.26233]
[1777823789595,33.86,78652.84,0.0,0.15839,0.00011,16.25824]
[1777823796644,33.86,78654.57,0.0,0.15854,0.00011,16.26621]
[1777823802041,33.86,78656.74,0.0,0.15877,0.00011,16.28185]
[1777823802073,33.86,78657.4,0.0,0.15883,0.00011,16.28662]
[1777823807723,33.86,78657.93,0.0,0.15888,0.00011,16.29003]
[1777823812757,33.85,78660.37,0.0,0.15914,0.00011,16.30753]
[1777823814622,33.85,78660.37,0.0,0.15914,0.00011,16.30753]
[1777823814771,33.85,78659.02,0.0,0.15899,0.00011,16.29744]
[1777823821823,33.85,78658.56,0.0,0.15893,0.00011,16.2935]
[1777823828869,33.85,78659.13,0.0,0.15898,0.00011,16.29709]
[1777823836284,33.85,78658.94,0.0,0.15896,0.00011,16.2951]
[1777823838495,33.85,78658.94,0.0,0.15895,0.00011,16.29501]
[1777823838534,33.85,78658.94,0.0,0.15895,0.00011,16.29501]
[1777823839293,33.85,78658.06,0.0,0.15886,0.00011,16.28838]
[1777823839342,33.85,78658.06,0.0,0.15886,0.00011,16.28838]
[1777823846354,33.85,78655.76,0.0,0.15861,0.00011,16.27106]
[1777823854047,33.85,78656.28,0.0,0.15862,0.00011,16.2702]
[1777823860091,33.85,78656.93,0.0,0.15869,0.00011,16.27468]
[1777823866494,33.85,78656.46,0.0,0.15863,0.00011,16.2709]
[1777823873182,33.85,78656.67,0.0,0.15865,0.00011,16.27216]
[1777823878216,33.85,78657.13,0.0,0.1587,0.00011,16.27526]
[1777823883252,33.85,78657.22,0.0,0.1587,0.00011,16.27559]
[1777823888288,33.84,78658.5,0.0,0.15883,0.00011,16.28465]
[1777823889821,33.84,78659.42,0.0,0.15893,0.00011,16.29134]
[1777823890301,33.84,78659.68,0.0,0.15896,0.00011,16.29317]
[1777823891610,33.84,78659.68,0.0,0.15896,0.00011,16.29317]
[1777823892917,33.84,78660.8,0.0,0.15907,0.00011,16.30123]
[1777823892944,33.84,78660.8,0.0,0.15907,0.00011,16.30123]
[1777823893322,33.84,78660.8,0.0,0.15907,0.00011,16.30113]
[1777823901380,33.84,78659.14,0.0,0.15888,0.00011,16.28816]
[1777823906775,33.84,78659.16,0.0,0.15888,0.00011,16.28781]
[1777823912457,33.84,78658.2,0.0,0.15874,0.00011,16.27606]
[1777823917492,33.84,78655.34,0.0,0.15843,0.00011,16.25449]
[1777823923534,33.84,78655.39,0.0,0.15842,0.00011,16.2544]
[1777823928569,33.84,78654.29,0.0,0.1583,0.00011,16.24599]
[1777823933605,33.84,78655.94,0.0,0.15847,0.00011,16.25786]
[1777823939648,33.84,78657.09,0.0,0.15859,0.00011,16.26592]
[1777823944682,33.84,78659.73,0.0,0.15886,0.00011,16.28487]
[1777823953745,33.83,78659.18,0.0,0.15879,0.00011,16.27997]
[1777823960795,33.83,78657.15,0.0,0.15857,0.00011,16.2645]
[1777823967195,33.83,78656.67,0.0,0.15851,0.00011,16.2605]
[1777823977265,33.83,78656.46,0.0,0.15845,0.00011,16.2539]
[1777823984963,33.83,78656.34,0.0,0.15842,0.00011,16.25242]
[1777823994027,33.83,78656.32,0.0,0.15841,0.00011,16.25163]
[1777823998090,33.83,78656.58,0.0,0.15844,0.00011,16.25332]
[1777824000043,33.83,78656.58,0.0,0.15843,0.00011,16.25317]
[1777824000118,33.83,78656.71,0.0,0.15845,0.00011,16.25405]
[1777824003904,33.83,78658.62,0.0,0.15864,0.00011,16.26779]
[1777824003983,33.83,78658.62,0.0,0.15864,0.00011,16.26779]
[1777824004858,33.83,78658.62,0.0,0.15864,0.00011,16.26779]
[1777824007476,33.83,78669.76,0.0,0.15983,0.00011,16.34935]
[1777824008911,33.82,78669.76,0.0,0.15982,0.00011,16.34917]
[1777824009133,33.82,78670.66,0.0,0.15992,0.00011,16.35566]
[1777824012968,33.82,78672.71,0.0,0.16013,0.00011,16.37031]
[1777824013551,33.82,78674.64,0.0,0.16034,0.00011,16.38438]
[1777824019202,33.82,78675.63,0.0,0.16043,0.00011,16.39076]
[1777824024238,33.82,78678.1,0.0,0.16068,0.00011,16.40822]
[1777824024971,33.82,78678.1,0.0,0.16068,0.00011,16.40822]
[1777824025538,33.82,78678.1,0.0,0.16068,0.00011,16.40822]
[1777824025639,33.82,78672.65,0.0,0.1601,0.00011,16.36794]
[1777824026380,33.82,78672.65,0.0,0.1601,0.00011,16.36794]
[1777824026464,33.82,78670.6,0.0,0.15987,0.00011,16.35271]
[1777824032294,33.82,78670.39,0.0,0.15981,0.00011,16.34644]
[1777824035333,33.82,78666.21,0.0,0.15936,0.00011,16.31556]
[1777824037456,33.82,78664.82,0.0,0.15922,0.00011,16.30529]
[1777824044027,33.82,78664.34,0.0,0.15916,0.00011,16.30176]
[1777824045279,33.82,78664.44,0.0,0.15918,0.00011,16.30252]
[1777824045285,33.82,78665.28,0.0,0.15927,0.00011,16.3087]
[1777824048993,33.82,78665.05,0.0,0.15924,0.00011,16.30701]
[1777824049612,33.82,78665.05,0.0,0.15924,0.00011,16.30701]
[1777824055460,33.82,78665.95,0.0,0.15934,0.00011,16.31361]
[1777824060494,33.82,78668.96,0.0,0.15966,0.00011,16.33565]
[1777824067897,33.82,78671.03,0.0,0.15987,0.00011,16.35028]
[1777824073189,33.82,78670.89,0.0,0.15985,0.00011,16.34887]
[1777824078621,33.81,78670.66,0.0,0.15982,0.00011,16.34667]
[1777824079397,33.81,78670.66,0.0,0.15982,0.00011,16.34667]
[1777824079424,33.81,78670.66,0.0,0.15982,0.00011,16.34667]
[1777824080098,33.81,78670.67,0.0,0.15982,0.00011,16.34666]
[1777824080145,33.81,78670.67,0.0,0.15982,0.00011,16.34666]
[1777824082945,33.81,78670.61,0.0,0.15981,0.00011,16.34597]
[1777824084167,33.81,78672.0,0.0,0.15995,0.00011,16.35601]
[1777824086807,33.81,78682.04,0.0,0.16102,0.00011,16.42958]
[1777824088927,33.81,78683.77,0.0,0.1612,0.00011,16.44196]
[1777824089697,33.81,78684.31,0.0,0.16126,0.00011,16.44563]
[1777824092514,33.81,78684.55,0.0,0.16124,0.00011,16.4428]
[1777824092567,33.81,78684.79,0.0,0.16127,0.00011,16.44457]
[1777824094100,33.81,78684.79,0.0,0.16127,0.00011,16.44443]
[1777824094733,33.81,78684.36,0.0,0.16122,0.00011,16.441]
[1777824097026,33.81,78678.76,0.0,0.16061,0.00011,16.3996]
[1777824097792,33.81,78678.0,0.0,0.16053,0.00011,16.39391]
[1777824100464,33.81,78676.25,0.0,0.16034,0.00011,16.38087]
[1777824105810,33.81,78677.09,0.0,0.16043,0.00011,16.38673]
[1777824107934,33.81,78677.09,0.0,0.16043,0.00011,16.38673]
[1777824112542,33.81,78677.12,0.0,0.16043,0.00011,16.38681]
[1777824117902,33.81,78678.64,0.0,0.16059,0.00011,16.39785]
[1777824128943,33.81,78681.83,0.0,0.16092,0.00011,16.42092]
[1777824134008,33.81,78686.21,0.0,0.16138,0.00011,16.45233]
[1777824135446,33.81,78686.21,0.0,0.16138,0.00011,16.45233]
[1777824138896,33.81,78685.35,0.0,0.16129,0.00011,16.44579]
[1777824140073,33.81,78685.43,0.0,0.16129,0.00011,16.44626]
[1777824140107,33.81,78685.43,0.0,0.16129,0.00011,16.44626]
[1777824141226,33.8,78685.68,0.0,0.16132,0.00011,16.44803]
[1777824141262,33.8,78685.68,0.0,0.16132,0.00011,16.44803]
[1777824147945,33.8,78686.32,0.0,0.16138,0.00011,16.45248]
[1777824153265,33.8,78684.76,0.0,0.16118,0.00011,16.43625]
[1777824157482,33.8,78685.39,0.0,0.16124,0.00011,16.44065]
[1777824157514,33.8,78685.39,0.0,0.16124,0.00011,16.44065]
[1777824159527,33.8,78686.57,0.0,0.16137,0.00011,16.44929]
[1777824159556,33.8,78686.57,0.0,0.16137,0.00011,16.44929]
[1777824166482,33.8,78686.57,0.0,0.16136,0.00011,16.44902]
[1777824167682,33.8,78686.57,0.0,0.16136,0.00011,16.44886]
[1777824167704,33.8,78686.57,0.0,0.16136,0.00011,16.44886]
[1777824169050,33.8,78688.14,0.0,0.16153,0.00011,16.46032]
[1777824169720,33.8,78688.14,0.0,0.16153,0.00011,16.46032]
[1777824169739,33.8,78688.14,0.0,0.16153,0.00011,16.46032]
[1777824175464,33.8,78687.19,0.0,0.16142,0.00011,16.45299]
[1777824175823,33.8,78687.19,0.0,0.16142,0.00011,16.45299]
[1777824175869,33.8,78687.19,0.0,0.16142,0.00011,16.45299]
[1777824177925,33.8,78687.5,0.0,0.16145,0.00011,16.45516]
[1777824178036,33.8,78687.5,0.0,0.16145,0.00011,16.45516]
[1777824178072,33.8,78687.28,0.0,0.16143,0.00011,16.45344]
[1777824183527,33.8,78688.34,0.0,0.16154,0.00011,16.46108]
[1777824183555,33.8,78688.34,0.0,0.16154,0.00011,16.46108]
[1777824188740,33.8,78686.69,0.0,0.16136,0.00011,16.44868]
[1777824194427,33.8,78691.7,0.0,0.1619,0.00011,16.48553]
[1777824200470,33.8,78686.63,0.0,0.16135,0.00011,16.44791]
[1777824205504,33.8,78681.78,0.0,0.16082,0.00011,16.412]
[1777824210538,33.8,78678.68,0.0,0.16049,0.00011,16.38909]
[1777824215573,33.8,78690.12,0.0,0.16168,0.00011,16.46875]
[1777824221616,33.8,78687.81,0.0,0.16142,0.00011,16.45105]
[1777824226651,33.8,78687.93,0.0,0.16143,0.00011,16.45143]
[1777824232692,33.79,78688.44,0.0,0.16148,0.00011,16.45465]
[1777824237727,33.79,78688.15,0.0,0.16144,0.00011,16.45208]
[1777824242992,33.79,78688.06,0.0,0.16142,0.00011,16.45108]
[1777824244858,33.79,78689.14,0.0,0.16154,0.00011,16.45891]
[1777824244886,33.79,78689.14,0.0,0.16154,0.00011,16.45891]
[1777824245046,33.79,78700.12,0.0,0.16273,0.00011,16.54002]
[1777824250822,33.79,78697.41,0.0,0.16244,0.00011,16.52036]
[1777824255854,33.79,78691.86,0.0,0.16185,0.00011,16.47994]
[1777824259178,33.8,78692.06,0.0,0.16187,0.00011,16.48174]
[1777824259881,33.8,78692.09,0.0,0.16188,0.00011,16.48206]
[1777824264916,33.8,78693.07,0.0,0.16199,0.00011,16.48975]
[1777824267298,33.8,78693.0,0.0,0.16198,0.00011,16.48943]
[1777824267302,33.8,78692.09,0.0,0.16189,0.00011,16.48272]
[1777824274720,33.8,78692.53,0.0,0.16191,0.00011,16.48207]
[1777824280026,33.8,78695.66,0.0,0.16226,0.00011,16.50597]
[1777824285059,33.8,78695.53,0.0,0.16226,0.00011,16.50588]
[1777824290095,33.8,78697.34,0.0,0.16248,0.00011,16.52074]
[1777824295130,33.81,78698.73,0.0,0.16265,0.00011,16.53236]
[1777824300164,33.81,78696.84,0.0,0.16246,0.00011,16.51979]
[1777824305200,33.81,78696.29,0.0,0.16243,0.00011,16.51716]
[1777824311565,33.82,78696.03,0.0,0.16241,0.00011,16.51632]
[1777824311623,33.82,78693.34,0.0,0.16213,0.00011,16.49705]
[1777824319053,33.82,78689.11,0.0,0.16168,0.00011,16.46605]
[1777824320275,33.82,78690.38,0.0,0.16182,0.00011,16.47577]
[1777824320592,33.82,78690.38,0.0,0.16182,0.00011,16.47566]
[1777824322400,33.82,78691.14,0.0,0.1619,0.00011,16.48115]
[1777824322455,33.82,78693.22,0.0,0.16212,0.00011,16.49635]
[1777824328361,33.81,78697.66,0.0,0.16259,0.00011,16.52826]
[1777824330423,33.81,78697.62,0.0,0.16258,0.00011,16.52767]
[1777824330477,33.81,78697.44,0.0,0.16256,0.00011,16.52634]
[1777824336416,33.81,78694.19,0.0,0.16216,0.00011,16.49723]
[1777824343465,33.81,78693.45,0.0,0.16207,0.00011,16.4908]
[1777824348979,33.81,78688.6,0.0,0.16154,0.00011,16.45456]
[1777824348984,33.81,78688.6,0.0,0.16154,0.00011,16.45456]
[1777824349012,33.81,78688.7,0.0,0.16155,0.00011,16.45509]
[1777824351225,33.81,78689.25,0.0,0.1616,0.00011,16.45914]
[1777824351257,33.81,78685.03,0.0,0.16115,0.00011,16.42796]
[1777824353152,33.81,78685.03,0.0,0.16115,0.00011,16.42786]
[1777824353181,33.81,78681.18,0.0,0.16073,0.00011,16.39944]
[1777824358570,33.81,78683.92,0.0,0.16103,0.00011,16.41956]
[1777824363607,33.81,78684.6,0.0,0.1611,0.00011,16.42455]
[1777824369062,33.81,78683.02,0.0,0.16093,0.00011,16.41289]
[1777824374682,33.81,78676.96,0.0,0.16028,0.00011,16.36834]
[1777824380075,33.81,78676.74,0.0,0.16026,0.00011,16.36696]
[1777824385883,33.81,78671.46,0.0,0.1597,0.00011,16.32821]
[1777824390961,33.81,78664.28,0.0,0.15894,0.00011,16.27574]
[1777824396837,33.81,78657.91,0.0,0.15823,0.00011,16.22507]
[1777824402879,33.81,78656.85,0.0,0.15813,0.00011,16.21785]
[1777824407916,33.81,78653.96,0.0,0.15783,0.00011,16.19702]
[1777824412950,33.81,78652.12,0.0,0.15764,0.00011,16.18395]
[1777824417987,33.82,78652.42,0.0,0.15768,0.00011,16.18663]
[1777824423021,33.82,78650.27,0.0,0.15746,0.00011,16.17138]
[1777824428056,33.82,78649.38,0.0,0.15737,0.00011,16.16533]
[1777824434097,33.82,78650.63,0.0,0.15751,0.00011,16.17505]
[1777824440544,33.82,78650.31,0.0,0.15748,0.00011,16.17277]
[1777824440597,33.82,78650.31,0.0,0.15748,0.00011,16.17277]
[1777824440653,33.82,78650.31,0.0,0.15748,0.00011,16.17277]
[1777824447189,33.82,78643.95,0.0,0.15682,0.00011,16.1271]
[1777824452223,33.82,78644.01,0.0,0.15681,0.00011,16.12387]
[1777824457258,33.82,78635.29,0.0,0.1559,0.00011,16.0605]
[1777824462294,33.83,78629.56,0.0,0.15531,0.00011,16.01948]
[1777824467087,33.83,78626.78,0.0,0.15503,0.0001,16.00002]
[1777824467134,33.83,78626.78,0.0,0.15503,0.0001,16.00002]
[1777824472364,33.83,78623.87,0.0,0.15475,0.0001,15.98016]
[1777824477400,33.83,78622.71,0.0,0.15463,0.0001,15.97177]
[1777824479109,33.83,78622.71,0.0,0.15463,0.0001,15.97177]
[1777824479146,33.83,78622.71,0.0,0.15463,0.0001,15.97177]
[1777824484449,33.83,78622.74,0.0,0.15464,0.0001,15.97217]
[1777824489069,33.83,78619.1,0.0,0.15426,0.0001,15.94555]
[1777824489433,33.83,78619.22,0.0,0.15427,0.0001,15.94648]
[1777824489478,33.83,78619.22,0.0,0.15427,0.0001,15.94653]
[1777824493155,33.83,78619.41,0.0,0.15429,0.0001,15.94801]
[1777824493178,33.83,78619.41,0.0,0.15429,0.0001,15.94801]
[1777824493210,33.83,78619.41,0.0,0.15429,0.0001,15.94801]
[1777824493219,33.83,78619.0,0.0,0.15425,0.0001,15.94507]
[1777824494506,33.83,78617.33,0.0,0.15408,0.0001,15.9328]
[1777824494535,33.83,78617.33,0.0,0.15408,0.0001,15.9328]
[1777824495353,33.83,78617.33,0.0,0.15408,0.0001,15.9328]
[1777824495398,33.83,78616.88,0.0,0.15403,0.0001,15.92954]
[1777824497904,33.83,78616.51,0.0,0.15399,0.0001,15.92695]
[1777824497961,33.83,78616.51,0.0,0.15399,0.0001,15.92695]
[1777824499730,33.83,78607.97,0.0,0.15312,0.0001,15.86507]
[1777824499755,33.83,78607.97,0.0,0.15312,0.0001,15.86507]
[1777824501635,33.84,78606.62,0.0,0.15298,0.0001,15.85542]
[1777824501718,33.84,78606.16,0.0,0.15293,0.0001,15.85216]
[1777824502513,33.84,78606.16,0.0,0.15293,0.0001,15.85216]
[1777824503649,33.84,78606.16,0.0,0.15294,0.0001,15.85229]
[1777824503655,33.84,78605.45,0.0,0.15286,0.0001,15.84719]
[1777824509626,33.84,78605.02,0.0,0.15283,0.0001,15.84466]
[1777824514661,33.84,78604.75,0.0,0.15278,0.0001,15.83885]
[1777824519696,33.84,78607.73,0.0,0.15309,0.0001,15.86131]
[1777824524732,33.84,78608.8,0.0,0.15321,0.0001,15.8695]
[1777824529767,33.84,78606.75,0.0,0.15301,0.0001,15.85509]
[1777824532157,33.84,78609.54,0.0,0.1533,0.0001,15.8759]
[1777824532205,33.84,78608.6,0.0,0.1532,0.0001,15.86901]
[1777824533978,33.84,78608.6,0.0,0.1532,0.0001,15.86901]
[1777824534004,33.84,78608.6,0.0,0.1532,0.0001,15.86901]
[1777824534645,33.84,78606.98,0.0,0.15303,0.0001,15.8571]
[1777824534665,33.84,78606.98,0.0,0.15303,0.0001,15.8571]
[1777824538489,33.84,78604.53,0.0,0.15278,0.0001,15.83911]
[1777824540291,33.84,78604.13,0.0,0.15274,0.0001,15.83618]
[1777824540372,33.84,78604.59,0.0,0.15279,0.0001,15.83958]
[1777824545878,33.84,78602.67,0.0,0.15259,0.0001,15.82547]
[1777824551270,33.84,78598.26,0.0,0.15213,0.0001,15.7931]
[1777824556956,33.84,78599.85,0.0,0.1523,0.0001,15.80487]
[1777824561991,33.84,78601.28,0.0,0.15245,0.0001,15.81543]
[1777824567005,33.84,78604.17,0.0,0.15275,0.0001,15.8367]
[1777824573297,33.84,78608.31,0.0,0.15314,0.0001,15.86284]
[1777824573322,33.84,78608.31,0.0,0.15314,0.0001,15.86284]
[1777824579138,33.84,78622.39,0.0,0.15461,0.0001,15.96579]
[1777824580949,33.84,78622.54,0.0,0.15462,0.0001,15.96666]
[1777824586158,33.84,78622.27,0.0,0.15458,0.0001,15.96413]
[1777824588507,33.84,78622.46,0.0,0.1546,0.0001,15.96531]
[1777824588550,33.84,78622.46,0.0,0.1546,0.0001,15.96531]
[1777824594434,33.84,78623.03,0.0,0.15466,0.0001,15.96927]
[1777824594492,33.84,78623.42,0.0,0.1547,0.0001,15.97209]
[1777824594508,33.84,78623.42,0.0,0.1547,0.0001,15.97209]
[1777824594511,33.84,78623.42,0.0,0.1547,0.0001,15.97209]
[1777824595932,33.84,78624.34,0.0,0.15479,0.0001,15.97881]
[1777824595973,33.84,78624.34,0.0,0.15479,0.0001,15.97881]
[1777824600985,33.84,78623.39,0.0,0.15469,0.0001,15.97152]
[1777824606006,33.84,78625.05,0.0,0.15486,0.0001,15.98365]
[1777824608979,33.84,78626.85,0.0,0.15505,0.0001,15.99686]
[1777824614354,33.84,78628.04,0.0,0.15517,0.0001,16.00558]
[1777824617906,33.84,78629.09,0.0,0.15528,0.00011,16.0133]
[1777824619359,33.84,78629.46,0.0,0.15532,0.00011,16.01601]
[1777824619387,33.84,78629.46,0.0,0.15532,0.00011,16.01601]
[1777824622808,33.84,78626.55,0.0,0.15502,0.0001,15.99466]
[1777824622902,33.84,78626.55,0.0,0.15502,0.0001,15.99466]
[1777824623419,33.84,78620.82,0.0,0.15442,0.0001,15.95263]
[1777824627940,33.84,78617.45,0.0,0.15407,0.0001,15.92818]
[1777824628454,33.84,78617.25,0.0,0.15405,0.0001,15.92693]
[1777824633490,33.84,78616.66,0.0,0.15397,0.0001,15.91883]
[1777824638524,33.84,78617.42,0.0,0.15405,0.0001,15.9249]
[1777824638983,33.84,78617.42,0.0,0.15405,0.0001,15.9249]
[1777824642252,33.84,78621.75,0.0,0.15451,0.0001,15.95688]
[1777824643374,33.84,78622.19,0.0,0.15456,0.0001,15.96016]
[1777824643668,33.84,78622.19,0.0,0.15456,0.0001,15.96026]
[1777824646270,33.84,78622.97,0.0,0.15464,0.0001,15.96604]
[1777824647900,33.84,78624.88,0.0,0.15484,0.0001,15.98016]
[1777824647942,33.84,78624.88,0.0,0.15484,0.0001,15.98016]
[1777824647983,33.84,78626.8,0.0,0.15504,0.0001,15.9943]
[1777824649047,33.84,78626.8,0.0,0.15504,0.0001,15.9943]
[1777824649148,33.84,78628.63,0.0,0.15523,0.00011,16.00777]
[1777824651099,33.84,78628.63,0.0,0.15523,0.00011,16.00778]
[1777824651150,33.84,78629.53,0.0,0.15533,0.00011,16.0144]
[1777824656651,33.84,78631.02,0.0,0.15549,0.00011,16.02536]
[1777824662044,33.84,78631.74,0.0,0.15556,0.00011,16.03067]
[1777824663439,33.84,78631.74,0.0,0.15556,0.00011,16.03067]
[1777824663474,33.84,78631.74,0.0,0.15556,0.00011,16.03067]
[1777824663516,33.84,78632.16,0.0,0.15561,0.00011,16.03377]
[1777824666122,33.84,78632.14,0.0,0.1556,0.00011,16.03363]
[1777824666156,33.84,78632.14,0.0,0.1556,0.00011,16.03363]
[1777824666167,33.84,78632.42,0.0,0.15563,0.00011,16.0357]
[1777824666782,33.84,78632.42,0.0,0.15563,0.00011,16.0357]
[1777824666806,33.84,78632.42,0.0,0.15563,0.00011,16.0357]
[1777824666882,33.84,78632.42,0.0,0.15563,0.00011,16.03571]
[1777824669555,33.84,78632.42,0.0,0.15563,0.00011,16.03571]
[1777824669588,33.84,78632.42,0.0,0.15563,0.00011,16.03571]
[1777824670444,33.84,78632.42,0.0,0.15563,0.00011,16.03571]
[1777824670473,33.84,78632.42,0.0,0.15563,0.00011,16.03571]
[1777824671351,33.84,78632.42,0.0,0.15563,0.00011,16.03574]
[1777824671397,33.84,78632.42,0.0,0.15563,0.00011,16.03574]
[1777824671499,33.84,78632.42,0.0,0.15563,0.00011,16.03574]
[1777824672045,33.84,78632.42,0.0,0.15563,0.00011,16.03574]
[1777824672077,33.84,78632.42,0.0,0.15563,0.00011,16.03574]
[1777824675523,33.84,78632.42,0.0,0.15563,0.00011,16.03574]
[1777824675543,33.84,78632.42,0.0,0.15563,0.00011,16.03574]
[1777824680819,33.84,78633.77,0.0,0.15578,0.00011,16.04577]
[1777824684633,33.84,78633.73,0.0,0.15577,0.00011,16.04553]
[1777824684675,33.84,78633.73,0.0,0.15577,0.00011,16.04553]
[1777824684690,33.84,78633.82,0.0,0.15578,0.00011,16.04621]
[1777824687342,33.84,78633.82,0.0,0.15578,0.00011,16.04623]
[1777824687377,33.84,78633.82,0.0,0.15578,0.00011,16.04623]
[1777824687417,33.84,78635.2,0.0,0.15593,0.00011,16.05642]
[1777824692174,33.84,78634.13,0.0,0.15582,0.00011,16.04861]
[1777824693255,33.84,78634.22,0.0,0.1558,0.00011,16.045]
[1777824693342,33.84,78634.33,0.0,0.15581,0.00011,16.04583]
[1777824694012,33.84,78634.33,0.0,0.15581,0.00011,16.04583]
[1777824694035,33.84,78634.33,0.0,0.15581,0.00011,16.04583]
[1777824694053,33.84,78632.11,0.0,0.15557,0.00011,16.02955]
[1777824696135,33.84,78632.11,0.0,0.15557,0.00011,16.02955]
[1777824696184,33.84,78632.11,0.0,0.15558,0.00011,16.02964]
[1777824698252,33.84,78632.11,0.0,0.15558,0.00011,16.0297]
[1777824698281,33.84,78632.11,0.0,0.15558,0.00011,16.0297]
[1777824698319,33.84,78637.01,0.0,0.15609,0.00011,16.06579]
[1777824703980,33.84,78636.16,0.0,0.15601,0.00011,16.05968]
[1777824712394,33.84,78635.62,0.0,0.15596,0.00011,16.05607]
[1777824718079,33.84,78635.72,0.0,0.15597,0.00011,16.05714]
[1777824720034,33.84,78635.72,0.0,0.15597,0.00011,16.05714]
[1777824720055,33.84,78635.72,0.0,0.15597,0.00011,16.05714]
[1777824720097,33.85,78635.95,0.0,0.156,0.00011,16.05895]
[1777824730164,33.85,78636.03,0.0,0.15601,0.00011,16.06019]
[1777824736207,33.85,78635.92,0.0,0.15601,0.00011,16.05982]
[1777824741244,33.85,78635.65,0.0,0.15599,0.00011,16.05823]
[1777824747457,33.85,78635.56,0.0,0.15598,0.00011,16.05782]
[1777824747481,33.85,78635.56,0.0,0.15598,0.00011,16.05782]
[1777824747552,33.85,78635.62,0.0,0.15599,0.00011,16.0586]
[1777824752721,33.85,78634.88,0.0,0.15589,0.00011,16.04919]
[1777824752759,33.85,78634.88,0.0,0.15589,0.00011,16.04919]
[1777824753326,33.85,78634.54,0.0,0.15585,0.00011,16.04679]
[1777824758305,33.85,78634.48,0.0,0.15585,0.00011,16.04665]
[1777824758342,33.85,78634.48,0.0,0.15585,0.00011,16.04665]
[1777824758621,33.85,78634.63,0.0,0.15587,0.00011,16.04804]
[1777824762083,33.85,78634.86,0.0,0.1559,0.00011,16.04992]
[1777824762098,33.85,78634.86,0.0,0.1559,0.00011,16.04992]
[1777824762169,33.85,78634.86,0.0,0.1559,0.00011,16.05001]
[1777824763565,33.85,78634.86,0.0,0.1559,0.00011,16.05001]
[1777824763582,33.85,78634.86,0.0,0.1559,0.00011,16.05001]
[1777824763593,33.85,78634.86,0.0,0.1559,0.00011,16.05019]
[1777824770445,33.85,78635.45,0.0,0.15597,0.00011,16.05503]
[1777824775484,33.85,78635.7,0.0,0.156,0.00011,16.05736]
[1777824778681,33.85,78635.6,0.0,0.156,0.00011,16.0568]
[1777824779877,33.86,78635.58,0.0,0.156,0.00011,16.05682]
[1777824779979,33.86,78635.53,0.0,0.15599,0.00011,16.05646]
[1777824781337,33.86,78635.53,0.0,0.15599,0.00011,16.05646]
[1777824781524,33.86,78635.53,0.0,0.15599,0.00011,16.05663]
[1777824786560,33.86,78635.53,0.0,0.156,0.00011,16.05707]
[1777824790355,33.86,78635.87,0.0,0.15604,0.00011,16.05983]
[1777824790371,33.86,78635.87,0.0,0.15604,0.00011,16.05983]
[1777824790586,33.86,78636.27,0.0,0.15608,0.00011,16.06285]
[1777824795449,33.86,78635.93,0.0,0.15605,0.00011,16.06061]
[1777824795486,33.86,78635.93,0.0,0.15605,0.00011,16.06061]
[1777824795529,33.86,78635.82,0.0,0.15604,0.00011,16.05997]
[1777824799519,33.86,78635.82,0.0,0.15605,0.00011,16.06023]
[1777824799557,33.86,78635.82,0.0,0.15605,0.00011,16.06023]
[1777824799659,33.86,78635.92,0.0,0.15606,0.00011,16.06105]
[1777824812127,33.86,78636.02,0.0,0.15607,0.00011,16.06204]
[1777824812166,33.86,78636.02,0.0,0.15607,0.00011,16.06204]
[1777824812267,33.86,78634.92,0.0,0.15594,0.00011,16.05042]
[1777824819032,33.86,78633.54,0.0,0.1558,0.00011,16.0407]
[1777824819060,33.86,78633.54,0.0,0.1558,0.00011,16.0407]
[1777824819101,33.86,78631.42,0.0,0.15558,0.00011,16.02528]
[1777824824826,33.86,78629.43,0.0,0.15537,0.00011,16.01111]
[1777824829861,33.86,78629.03,0.0,0.15534,0.00011,16.00853]
[1777824835903,33.86,78630.91,0.0,0.15554,0.00011,16.02278]
[1777824838908,33.86,78631.21,0.0,0.15557,0.00011,16.02506]
[1777824838931,33.86,78631.21,0.0,0.15557,0.00011,16.02506]
[1777824838946,33.86,78631.7,0.0,0.15563,0.00011,16.02882]
[1777824850003,33.87,78632.0,0.0,0.15567,0.00011,16.03186]
[1777824852232,33.87,78633.17,0.0,0.1558,0.00011,16.04054]
[1777824852270,33.87,78633.17,0.0,0.1558,0.00011,16.04054]
[1777824852312,33.87,78633.24,0.0,0.1558,0.00011,16.04113]
[1777824861079,33.87,78632.96,0.0,0.15578,0.00011,16.03977]
[1777824867121,33.87,78628.67,0.0,0.15534,0.00011,16.00872]
[1777824870881,33.87,78627.36,0.0,0.15521,0.0001,15.99934]
[1777824870914,33.87,78627.36,0.0,0.15521,0.0001,15.99934]
[1777824871014,33.87,78628.4,0.0,0.15528,0.00011,16.00275]
[1777824873940,33.87,78628.9,0.0,0.15534,0.00011,16.00658]
[1777824873963,33.87,78628.9,0.0,0.15534,0.00011,16.00658]
[1777824873975,33.87,78628.9,0.0,0.15534,0.00011,16.00667]
[1777824879207,33.87,78629.91,0.0,0.15545,0.00011,16.01451]
[1777824886256,33.87,78630.98,0.0,0.15557,0.00011,16.02296]
[1777824891292,33.87,78632.11,0.0,0.1557,0.00011,16.03168]
[1777824891984,33.87,78632.11,0.0,0.1557,0.00011,16.03168]
[1777824892014,33.87,78632.11,0.0,0.1557,0.00011,16.03168]
[1777824892085,33.87,78632.45,0.0,0.15574,0.00011,16.03426]
[1777824894900,33.87,78631.36,0.0,0.15562,0.00011,16.02641]
[1777824894941,33.87,78631.36,0.0,0.15562,0.00011,16.02641]
[1777824895040,33.87,78631.49,0.0,0.15564,0.00011,16.02746]
[1777824900779,33.87,78631.49,0.0,0.15564,0.00011,16.02755]
[1777824900824,33.87,78631.49,0.0,0.15564,0.00011,16.02755]
[1777824901362,33.87,78631.7,0.0,0.15567,0.00011,16.02956]
[1777824902473,33.87,78631.7,0.0,0.15567,0.00011,16.02956]
[1777824902508,33.87,78631.7,0.0,0.15567,0.00011,16.02956]
[1777824902609,33.87,78630.78,0.0,0.15557,0.00011,16.02289]
[1777824903164,33.87,78630.78,0.0,0.15557,0.00011,16.02289]
[1777824903198,33.87,78630.78,0.0,0.15557,0.00011,16.02289]
[1777824903734,33.87,78628.32,0.0,0.15531,0.00011,16.00476]
[1777824905561,33.87,78628.32,0.0,0.15531,0.00011,16.00476]
[1777824905874,33.87,78625.93,0.0,0.15506,0.0001,15.98693]
[1777824905918,33.87,78625.93,0.0,0.15506,0.0001,15.98693]
[1777824906814,33.87,78625.93,0.0,0.15506,0.0001,15.98693]
[1777824907400,33.87,78625.93,0.0,0.15506,0.0001,15.98693]
[1777824907428,33.87,78625.93,0.0,0.15506,0.0001,15.98693]
[1777824909153,33.87,78625.27,0.0,0.15499,0.0001,15.98183]
[1777824909418,33.87,78624.59,0.0,0.15491,0.0001,15.97671]
[1777824910840,33.87,78624.48,0.0,0.1549,0.0001,15.97577]
[1777824910919,33.87,78624.48,0.0,0.1549,0.0001,15.97577]
[1777824911571,33.87,78624.21,0.0,0.15487,0.0001,15.97366]
[1777824912835,33.87,78624.21,0.0,0.15487,0.0001,15.97352]
[1777824912863,33.87,78624.21,0.0,0.15487,0.0001,15.97352]
[1777824913804,33.87,78623.48,0.0,0.15479,0.0001,15.96789]
[1777824914876,33.87,78623.48,0.0,0.15479,0.0001,15.96789]
[1777824916461,33.87,78623.48,0.0,0.15479,0.0001,15.96776]
[1777824916880,33.87,78623.0,0.0,0.15473,0.0001,15.96409]
[1777824916982,33.87,78623.0,0.0,0.15473,0.0001,15.96395]
[1777824919645,33.87,78623.0,0.0,0.15473,0.0001,15.96395]
[1777824919669,33.87,78623.0,0.0,0.15473,0.0001,15.96395]
[1777824925535,33.87,78622.0,0.0,0.15461,0.0001,15.95546]
[1777824927539,33.87,78621.95,0.0,0.1546,0.0001,15.95495]
[1777824927640,33.87,78621.83,0.0,0.15459,0.0001,15.95393]
[1777824934598,33.87,78621.43,0.0,0.1545,0.0001,15.94587]
[1777824939661,33.87,78620.94,0.0,0.15444,0.0001,15.9419]
[1777824945675,33.87,78621.19,0.0,0.15446,0.0001,15.94318]
[1777824951717,33.86,78621.21,0.0,0.15446,0.0001,15.94306]
[1777824958852,33.86,78623.19,0.0,0.15466,0.0001,15.95737]
[1777824968835,33.86,78622.68,0.0,0.1546,0.0001,15.95281]
[1777824974224,33.86,78622.96,0.0,0.15462,0.0001,15.95459]
[1777824979912,33.86,78622.08,0.0,0.15453,0.0001,15.94779]
[1777824987360,33.86,78621.98,0.0,0.15451,0.0001,15.94684]
[1777824988259,33.86,78621.75,0.0,0.15449,0.0001,15.94495]
[1777824989177,33.86,78619.35,0.0,0.15424,0.0001,15.92732]
[1777824994366,33.86,78617.66,0.0,0.15402,0.0001,15.91049]
[1777824999979,33.86,78616.73,0.0,0.15393,0.0001,15.90367]
[1777825003523,33.86,78616.63,0.0,0.15392,0.0001,15.90295]
[1777825004197,33.86,78616.73,0.0,0.15393,0.0001,15.90371]
[1777825010123,33.86,78618.17,0.0,0.15408,0.0001,15.91438]
[1777825016165,33.86,78618.75,0.0,0.15414,0.0001,15.91875]
[1777825021443,33.86,78619.26,0.0,0.1542,0.0001,15.92258]
[1777825027242,33.86,78619.9,0.0,0.15427,0.0001,15.92748]
[1777825033284,33.86,78619.86,0.0,0.15427,0.0001,15.9274]
[1777825035407,33.86,78620.41,0.0,0.15432,0.0001,15.93147]
[1777825036712,33.86,78623.57,0.0,0.15465,0.0001,15.95473]
[1777825036722,33.86,78623.57,0.0,0.15465,0.0001,15.95473]
[1777825036724,33.86,78630.19,0.0,0.15535,0.00011,16.00341]
[1777825037307,33.86,78630.19,0.0,0.15535,0.00011,16.00341]
[1777825037369,33.86,78633.79,0.0,0.15573,0.00011,16.02988]
[1777825038089,33.86,78633.79,0.0,0.15573,0.00011,16.02988]
[1777825038110,33.86,78633.79,0.0,0.15573,0.00011,16.02988]
[1777825043355,33.86,78633.62,0.0,0.15573,0.00011,16.02983]
[1777825048382,33.87,78631.78,0.0,0.15555,0.00011,16.01709]
[1777825052730,33.87,78633.71,0.0,0.15572,0.00011,16.02744]
[1777825052963,33.87,78638.63,0.0,0.15624,0.00011,16.06374]
[1777825053545,33.87,78638.09,0.0,0.15619,0.00011,16.05988]
[1777825054999,33.87,78637.54,0.0,0.15613,0.00011,16.05604]
[1777825055439,33.87,78637.54,0.0,0.15613,0.00011,16.05604]
[1777825059100,33.87,78635.5,0.0,0.15592,0.00011,16.04135]
[1777825060402,33.87,78635.5,0.0,0.15593,0.00011,16.04145]
[1777825065688,33.87,78633.95,0.0,0.15577,0.00011,16.03061]
[1777825070689,33.87,78631.54,0.0,0.15552,0.00011,16.01331]
[1777825075402,33.87,78632.48,0.0,0.15563,0.00011,16.02061]
[1777825075581,33.87,78632.48,0.0,0.15563,0.00011,16.02061]
[1777825077594,33.87,78645.0,0.0,0.15695,0.00011,16.11268]
[1777825082628,33.87,78645.98,0.0,0.15705,0.00011,16.11968]
[1777825087663,33.87,78649.03,0.0,0.15738,0.00011,16.14262]
[1777825088976,33.87,78649.03,0.0,0.15738,0.00011,16.14262]
[1777825089675,33.87,78648.1,0.0,0.15728,0.00011,16.13573]
[1777825089684,33.87,78647.05,0.0,0.15717,0.00011,16.12797]
[1777825095082,33.87,78647.7,0.0,0.15724,0.00011,16.13301]
[1777825100389,33.87,78648.02,0.0,0.15729,0.00011,16.13618]
[1777825106798,33.88,78648.76,0.0,0.15738,0.00011,16.14283]
[1777825111831,33.88,78649.48,0.0,0.15743,0.00011,16.14366]
[1777825117874,33.88,78649.65,0.0,0.15744,0.00011,16.14471]
[1777825122910,33.88,78649.98,0.0,0.15747,0.00011,16.147]
[1777825128879,33.88,78650.34,0.0,0.15751,0.00011,16.14952]
[1777825135364,33.87,78647.86,0.0,0.15725,0.00011,16.13114]
[1777825141614,33.87,78647.86,0.0,0.15725,0.00011,16.13114]
[1777825146620,33.87,78645.78,0.0,0.15702,0.00011,16.11574]
[1777825151621,33.87,78645.08,0.0,0.15695,0.00011,16.11059]
[1777825156648,33.87,78644.78,0.0,0.15692,0.00011,16.10836]
[1777825161672,33.87,78644.36,0.0,0.15687,0.00011,16.10525]
[1777825166698,33.87,78644.36,0.0,0.15687,0.00011,16.10521]
[1777825169462,33.87,78644.36,0.0,0.15687,0.00011,16.10519]
[1777825169484,33.87,78644.36,0.0,0.15687,0.00011,16.10519]
[1777825170840,33.87,78643.77,0.0,0.15681,0.00011,16.10086]
[1777825170854,33.87,78643.77,0.0,0.15681,0.00011,16.10085]
[1777825171768,33.87,78643.77,0.0,0.15681,0.00011,16.10085]
[1777825171797,33.87,78643.77,0.0,0.15681,0.00011,16.10085]
[1777825171968,33.87,78643.77,0.0,0.15681,0.00011,16.10085]
[1777825172051,33.87,78637.49,0.0,0.15611,0.00011,16.05043]
[1777825172426,33.87,78637.49,0.0,0.15611,0.00011,16.05043]
[1777825172464,33.87,78637.49,0.0,0.15611,0.00011,16.05043]
[1777825172476,33.87,78637.49,0.0,0.15611,0.00011,16.05043]
[1777825172507,33.87,78634.26,0.0,0.15577,0.00011,16.0267]
[1777825178296,33.88,78635.37,0.0,0.1559,0.00011,16.0353]
[1777825183331,33.88,78633.56,0.0,0.15571,0.00011,16.02242]
[1777825188367,33.88,78633.99,0.0,0.15576,0.00011,16.02601]
[1777825193403,33.88,78625.21,0.0,0.15484,0.0001,15.9614]
[1777825198696,33.88,78623.38,0.0,0.15464,0.0001,15.94766]
[1777825198750,33.88,78622.03,0.0,0.1545,0.0001,15.93767]
[1777825199751,33.88,78622.03,0.0,0.1545,0.0001,15.93767]
[1777825201258,33.88,78620.77,0.0,0.15437,0.0001,15.92828]
[1777825201459,33.88,78619.66,0.0,0.15425,0.0001,15.92007]
[1777825206496,33.88,78616.94,0.0,0.15396,0.0001,15.89988]
[1777825212708,33.87,78614.94,0.0,0.15375,0.0001,15.88482]
[1777825218630,33.87,78612.13,0.0,0.15345,0.0001,15.86405]
[1777825219625,33.87,78611.45,0.0,0.15338,0.0001,15.85904]
[1777825219640,33.87,78611.45,0.0,0.15338,0.0001,15.85904]
[1777825220408,33.87,78606.17,0.0,0.15283,0.0001,15.82028]
[1777825221310,33.87,78606.17,0.0,0.15283,0.0001,15.82027]
[1777825221981,33.87,78606.17,0.0,0.15283,0.0001,15.82027]
[1777825224286,33.87,78597.5,0.0,0.15194,0.0001,15.75688]
[1777825225098,33.87,78597.5,0.0,0.15194,0.0001,15.75688]
[1777825225632,33.87,78597.5,0.0,0.15194,0.0001,15.757]
[1777825225663,33.87,78597.5,0.0,0.15194,0.0001,15.757]
[1777825226027,33.87,78595.58,0.0,0.15174,0.0001,15.74268]
[1777825228080,33.87,78595.58,0.0,0.15174,0.0001,15.74268]
[1777825229724,33.87,78593.72,0.0,0.15154,0.0001,15.72884]
[1777825229747,33.87,78591.65,0.0,0.15133,0.0001,15.71367]
[1777825231119,33.87,78591.65,0.0,0.15133,0.0001,15.71367]
[1777825236572,33.88,78590.59,0.0,0.15119,0.0001,15.70215]
[1777825239000,33.88,78590.24,0.0,0.15116,0.0001,15.69975]
[1777825239393,33.88,78590.2,0.0,0.15116,0.0001,15.6998]
[1777825239725,33.88,78590.2,0.0,0.15116,0.0001,15.6998]
[1777825240940,33.88,78590.2,0.0,0.15116,0.0001,15.6998]
[1777825246403,33.88,78588.6,0.0,0.15099,0.0001,15.68798]
[1777825248043,33.88,78588.07,0.0,0.15094,0.0001,15.68409]
[1777825248108,33.88,78588.48,0.0,0.15098,0.0001,15.68707]
[1777825253823,33.88,78586.28,0.0,0.15075,0.0001,15.6709]
[1777825259034,33.88,78585.9,0.0,0.15071,0.0001,15.66811]
[1777825260210,33.88,78586.38,0.0,0.15076,0.0001,15.67163]
[1777825260220,33.88,78586.38,0.0,0.15076,0.0001,15.67163]
[1777825260872,33.88,78586.38,0.0,0.15076,0.0001,15.67163]
[1777825266918,33.88,78585.91,0.0,0.15071,0.0001,15.66818]
[1777825271955,33.88,78583.49,0.0,0.15046,0.0001,15.65037]
[1777825272700,33.88,78583.49,0.0,0.15046,0.0001,15.65037]
[1777825277996,33.88,78584.99,0.0,0.15061,0.0001,15.66103]
[1777825280546,33.88,78584.97,0.0,0.15062,0.0001,15.66119]
[1777825286447,33.88,78585.21,0.0,0.15066,0.0001,15.66408]
[1777825292096,33.88,78586.03,0.0,0.15073,0.0001,15.66695]
[1777825297188,33.88,78585.22,0.0,0.15065,0.0001,15.66161]
[1777825298812,33.88,78584.51,0.0,0.15059,0.0001,15.65701]
[1777825298837,33.88,78584.51,0.0,0.15059,0.0001,15.65701]
[1777825298892,33.88,78584.29,0.0,0.15056,0.0001,15.6554]
[1777825306194,33.88,78583.89,0.0,0.15053,0.0001,15.65261]
[1777825311228,33.88,78583.25,0.0,0.15046,0.0001,15.64771]
[1777825316660,33.88,78582.36,0.0,0.15038,0.0001,15.64196]
[1777825319242,33.89,78582.03,0.0,0.15035,0.0001,15.64015]
[1777825325738,33.89,78582.03,0.0,0.15035,0.0001,15.64035]
[1777825331368,33.89,78582.11,0.0,0.15039,0.0001,15.6431]
[1777825336799,33.89,78582.38,0.0,0.15042,0.0001,15.64528]
[1777825339065,33.89,78582.38,0.0,0.15042,0.0001,15.64528]
[1777825339424,33.89,78582.38,0.0,0.15042,0.0001,15.64512]
[1777825339426,33.89,78582.38,0.0,0.15042,0.0001,15.64512]
[1777825340431,33.89,78582.38,0.0,0.15042,0.0001,15.64506]
[1777825346869,33.89,78582.47,0.0,0.15042,0.0001,15.64538]
[1777825352512,33.89,78582.47,0.0,0.15039,0.0001,15.64072]
[1777825359705,33.89,78582.13,0.0,0.15035,0.0001,15.63801]
[1777825359769,33.89,78581.94,0.0,0.15033,0.0001,15.63645]
[1777825361760,33.89,78581.94,0.0,0.15033,0.0001,15.63645]
[1777825363160,33.89,78584.69,0.0,0.15061,0.0001,15.6565]
[1777825363779,33.89,78591.24,0.0,0.15129,0.0001,15.70488]
[1777825363794,33.89,78591.24,0.0,0.15129,0.0001,15.70488]
[1777825364313,33.89,78592.5,0.0,0.15142,0.0001,15.71412]
[1777825365823,33.89,78593.56,0.0,0.15153,0.0001,15.722]
[1777825366190,33.89,78593.56,0.0,0.15153,0.0001,15.722]
[1777825366256,33.89,78599.78,0.0,0.15218,0.0001,15.7678]
[1777825371649,33.89,78600.73,0.0,0.15228,0.0001,15.77487]
[1777825374762,33.89,78599.33,0.0,0.15213,0.0001,15.76466]
[1777825380164,33.89,78598.87,0.0,0.15209,0.0001,15.76154]
[1777825385747,33.89,78603.2,0.0,0.15253,0.0001,15.79282]
[1777825390782,33.89,78605.87,0.0,0.15281,0.0001,15.81238]
[1777825395818,33.89,78610.04,0.0,0.15323,0.0001,15.84212]
[1777825400852,33.89,78613.23,0.0,0.15356,0.0001,15.86527]
[1777825407290,33.89,78615.22,0.0,0.15376,0.0001,15.8795]
[1777825412303,33.89,78618.94,0.0,0.15415,0.0001,15.90711]
[1777825412963,33.89,78618.94,0.0,0.15412,0.0001,15.90298]
[1777825413765,33.89,78621.37,0.0,0.15438,0.0001,15.92099]
[1777825417250,33.89,78622.42,0.0,0.1545,0.0001,15.92918]
[1777825421719,33.89,78631.37,0.0,0.15545,0.00011,15.99571]
[1777825422002,33.89,78636.42,0.0,0.15598,0.00011,16.03292]
[1777825427122,33.89,78639.37,0.0,0.1563,0.00011,16.05489]
[1777825433079,33.89,78642.04,0.0,0.15659,0.00011,16.07507]
[1777825438115,33.89,78642.77,0.0,0.15667,0.00011,16.08088]
[1777825444318,33.89,78643.45,0.0,0.15675,0.00011,16.08617]
[1777825449379,33.89,78642.28,0.0,0.15664,0.00011,16.0785]
[1777825457513,33.9,78642.94,0.0,0.15672,0.00011,16.08389]
[1777825464620,33.9,78645.02,0.0,0.15695,0.00011,16.1003]
[1777825472351,33.9,78647.77,0.0,0.15723,0.00011,16.11739]
[1777825477781,33.9,78649.44,0.0,0.15741,0.00011,16.13017]
[1777825483428,33.9,78650.69,0.0,0.15755,0.00011,16.1399]
[1777825489234,33.9,78653.12,0.0,0.15782,0.00011,16.15805]
[1777825489261,33.9,78653.12,0.0,0.15782,0.00011,16.15805]
[1777825489290,33.9,78653.12,0.0,0.15782,0.00011,16.15805]
[1777825489293,33.9,78653.37,0.0,0.15785,0.00011,16.16002]
[1777825492492,33.9,78663.14,0.0,0.15888,0.00011,16.23169]
[1777825498534,33.9,78662.19,0.0,0.15878,0.00011,16.2245]
[1777825503569,33.9,78659.78,0.0,0.15852,0.00011,16.20665]
[1777825505672,33.9,78659.78,0.0,0.15852,0.00011,16.20663]
[1777825508643,33.9,78661.19,0.0,0.15867,0.00011,16.21687]
[1777825510054,33.9,78660.75,0.0,0.15862,0.00011,16.21358]
[1777825515655,33.9,78662.51,0.0,0.1588,0.00011,16.22601]
[1777825518557,33.9,78662.16,0.0,0.15876,0.00011,16.22326]
[1777825518571,33.9,78662.16,0.0,0.15876,0.00011,16.22326]
[1777825520434,33.9,78664.75,0.0,0.15903,0.00011,16.24208]
[1777825525728,33.9,78658.63,0.0,0.15837,0.00011,16.19649]
[1777825530762,33.9,78656.8,0.0,0.15818,0.00011,16.18317]
[1777825532058,33.9,78656.8,0.0,0.15818,0.00011,16.18317]
[1777825538202,33.9,78655.76,0.0,0.15805,0.00011,16.17237]
[1777825543855,33.9,78655.88,0.0,0.15808,0.00011,16.1742]
[1777825548891,33.9,78654.49,0.0,0.15793,0.00011,16.16407]
[1777825558197,33.9,78654.61,0.0,0.15795,0.00011,16.16526]
[1777825568416,33.91,78653.72,0.0,0.15789,0.00011,16.16074]
[1777825578486,33.91,78653.54,0.0,0.15789,0.00011,16.16088]
[1777825585143,33.91,78652.96,0.0,0.15784,0.00011,16.15747]
[1777825592912,33.91,78653.52,0.0,0.15791,0.00011,16.16214]
[1777825598235,33.92,78652.55,0.0,0.15779,0.00011,16.15194]
[1777825603237,33.92,78653.54,0.0,0.1579,0.00011,16.15935]
[1777825608696,33.92,78648.42,0.0,0.15738,0.00011,16.12339]
[1777825614769,33.92,78649.06,0.0,0.15746,0.00011,16.12881]
[1777825621395,33.93,78650.37,0.0,0.15762,0.00011,16.13999]
[1777825626429,33.93,78650.68,0.0,0.15767,0.00011,16.14308]
[1777825631466,33.93,78657.27,0.0,0.15837,0.00011,16.19197]
[1777825636501,33.93,78655.76,0.0,0.15821,0.00011,16.18069]
[1777825641536,33.93,78650.01,0.0,0.1576,0.00011,16.13829]
[1777825646570,33.93,78649.05,0.0,0.15749,0.00011,16.13124]
[1777825651606,33.93,78650.39,0.0,0.15761,0.00011,16.13744]
[1777825659046,33.93,78650.32,0.0,0.15762,0.00011,16.13795]
[1777825664697,33.93,78650.62,0.0,0.15767,0.00011,16.14101]
[1777825673013,33.93,78650.63,0.0,0.15768,0.00011,16.14175]
[1777825679186,33.94,78651.92,0.0,0.15784,0.00011,16.15284]
[1777825684837,33.94,78652.51,0.0,0.15791,0.00011,16.15808]
[1777825689216,33.94,78654.23,0.0,0.15809,0.00011,16.17055]
[1777825694381,33.94,78653.59,0.0,0.15804,0.00011,16.16651]
[1777825704974,33.94,78653.27,0.0,0.15802,0.00011,16.16512]
[1777825710315,33.94,78652.96,0.0,0.15799,0.00011,16.16356]
[1777825716054,33.94,78652.12,0.0,0.15787,0.00011,16.15293]
[1777825721091,33.94,78652.26,0.0,0.15789,0.00011,16.15422]
[1777825726270,33.94,78652.82,0.0,0.15796,0.00011,16.15894]
[1777825726955,33.95,78652.76,0.0,0.15795,0.00011,16.15865]
[1777825727677,33.95,78652.76,0.0,0.15796,0.00011,16.15881]
[1777825739607,33.95,78653.35,0.0,0.15804,0.00011,16.16432]
[1777825749678,33.95,78652.83,0.0,0.15798,0.00011,16.16052]
[1777825759748,33.95,78652.44,0.0,0.15794,0.00011,16.15772]
[1777825765340,33.95,78652.19,0.0,0.15791,0.00011,16.15592]
[1777825770436,33.95,78653.3,0.0,0.15803,0.00011,16.16408]
[1777825775469,33.95,78653.48,0.0,0.15802,0.00011,16.16111]
[1777825788558,33.95,78651.88,0.0,0.15785,0.00011,16.14965]
[1777825790526,33.95,78651.88,0.0,0.15785,0.00011,16.14965]
[1777825794574,33.95,78651.77,0.0,0.15784,0.00011,16.14889]
[1777825800029,33.95,78651.59,0.0,0.15783,0.00011,16.14782]
[1777825806687,33.95,78651.75,0.0,0.15785,0.00011,16.1491]
[1777825810448,33.95,78651.79,0.0,0.15785,0.00011,16.14942]
[1777825815749,33.95,78652.34,0.0,0.15791,0.00011,16.15351]
[1777825821794,33.95,78652.31,0.0,0.15791,0.00011,16.15328]
[1777825826760,33.95,78652.07,0.0,0.15788,0.00011,16.15152]
[1777825827113,33.95,78652.07,0.0,0.15788,0.00011,16.15152]
[1777825827688,33.95,78652.07,0.0,0.15788,0.00011,16.15152]
[1777825827945,33.95,78652.16,0.0,0.15789,0.00011,16.15219]
[1777825827960,33.95,78652.16,0.0,0.15789,0.00011,16.15219]
[1777825828006,33.95,78652.16,0.0,0.15789,0.00011,16.15219]
[1777825828599,33.95,78657.13,0.0,0.15842,0.00011,16.18863]
[1777825829581,33.95,78657.13,0.0,0.15842,0.00011,16.18863]
[1777825829670,33.95,78671.75,0.0,0.15998,0.00011,16.29591]
[1777825830413,33.95,78671.75,0.0,0.15998,0.00011,16.29591]
[1777825830616,33.95,78674.99,0.0,0.16033,0.00011,16.31967]
[1777825830992,33.95,78674.99,0.0,0.16033,0.00011,16.31967]
[1777825832958,33.95,78675.21,0.0,0.16031,0.00011,16.31683]
[1777825833006,33.95,78675.21,0.0,0.16031,0.00011,16.31683]
[1777825833080,33.95,78675.21,0.0,0.16031,0.00011,16.31683]
[1777825833181,33.95,78675.09,0.0,0.1603,0.00011,16.31588]
[1777825837290,33.95,78677.99,0.0,0.16061,0.00011,16.33693]
[1777825843692,33.95,78681.89,0.0,0.16102,0.00011,16.36516]
[1777825843715,33.95,78681.41,0.0,0.16097,0.00011,16.36159]
[1777825845711,33.95,78678.75,0.0,0.16068,0.00011,16.34208]
[1777825850994,33.95,78671.92,0.0,0.15996,0.00011,16.29227]
[1777825856029,33.95,78671.99,0.0,0.15996,0.00011,16.29288]
[1777825857683,33.95,78671.99,0.0,0.15996,0.00011,16.29288]
[1777825857803,33.95,78671.57,0.0,0.15992,0.00011,16.28982]
[1777825857924,33.95,78671.57,0.0,0.15992,0.00011,16.28982]
[1777825858043,33.95,78671.4,0.0,0.1599,0.00011,16.28859]
[1777825859596,33.95,78671.4,0.0,0.1599,0.00011,16.28859]
[1777825865434,33.95,78668.53,0.0,0.1596,0.00011,16.2678]
[1777825871134,33.95,78666.6,0.0,0.1594,0.00011,16.2539]
[1777825877177,33.95,78665.73,0.0,0.15931,0.00011,16.24774]
[1777825882533,33.95,78665.05,0.0,0.15924,0.00011,16.24283]
[1777825890664,33.95,78665.42,0.0,0.15927,0.00011,16.24504]
[1777825896811,33.95,78669.29,0.0,0.15964,0.00011,16.26883]
[1777825903358,33.95,78668.29,0.0,0.15954,0.00011,16.26186]
[1777825910804,33.95,78668.16,0.0,0.15954,0.00011,16.26134]
[1777825916449,33.95,78669.03,0.0,0.15963,0.00011,16.26799]
[1777825921485,33.95,78669.04,0.0,0.15964,0.00011,16.26837]
[1777825927527,33.95,78668.91,0.0,0.15963,0.00011,16.2678]
[1777825933569,33.95,78669.21,0.0,0.15967,0.00011,16.27037]
[1777825938604,33.95,78669.87,0.0,0.15974,0.00011,16.27547]
[1777825943651,33.95,78670.77,0.0,0.15984,0.00011,16.28219]
[1777825948942,33.95,78674.24,0.0,0.16021,0.00011,16.30775]
[1777825949724,33.95,78674.24,0.0,0.16021,0.00011,16.30775]
[1777825954126,33.95,78673.89,0.0,0.16014,0.00011,16.30095]
[1777825959143,33.95,78673.9,0.0,0.16015,0.00011,16.3011]
[1777825959255,33.95,78673.9,0.0,0.16015,0.00011,16.3011]
[1777825959310,33.95,78673.9,0.0,0.16015,0.00011,16.3011]
[1777825959436,33.95,78673.9,0.0,0.16015,0.00011,16.3011]
[1777825959896,33.95,78675.85,0.0,0.16036,0.00011,16.31546]
[1777825959935,33.95,78675.85,0.0,0.16036,0.00011,16.31546]
[1777825960759,33.95,78675.85,0.0,0.16036,0.00011,16.3155]
[1777825961366,33.95,78675.85,0.0,0.16036,0.00011,16.3155]
[1777825963410,33.95,78684.09,0.0,0.16124,0.00011,16.37584]
[1777825967110,33.95,78684.78,0.0,0.16131,0.00011,16.38067]
[1777825967812,33.95,78687.18,0.0,0.16157,0.00011,16.39818]
[1777825969023,33.95,78690.07,0.0,0.16188,0.00011,16.41927]
[1777825969513,33.95,78690.07,0.0,0.16188,0.00011,16.41927]
[1777825974857,33.95,78688.93,0.0,0.16174,0.00011,16.41022]
[1777825979892,33.95,78690.54,0.0,0.16191,0.00011,16.42132]
[1777825981777,33.95,78690.54,0.0,0.16191,0.00011,16.42132]
[1777825982267,33.95,78690.08,0.0,0.16185,0.00011,16.41766]
[1777825982338,33.95,78690.01,0.0,0.16185,0.00011,16.41715]
[1777825982969,33.95,78690.01,0.0,0.16185,0.00011,16.41715]
[1777825983016,33.95,78689.91,0.0,0.16183,0.00011,16.41627]
[1777825990692,33.95,78690.38,0.0,0.16187,0.00011,16.41912]
[1777825990794,33.95,78690.32,0.0,0.16186,0.00011,16.41804]
[1777825992006,33.95,78690.22,0.0,0.16185,0.00011,16.41731]
[1777825992074,33.95,78690.22,0.0,0.16184,0.00011,16.41714]
[1777825993076,33.95,78690.22,0.0,0.16184,0.00011,16.41714]
[1777825993637,33.95,78690.22,0.0,0.16184,0.00011,16.41714]
[1777825997968,33.95,78689.62,0.0,0.16177,0.00011,16.41188]
[1777826003053,33.94,78694.46,0.0,0.16227,0.00011,16.44633]
[1777826009635,33.94,78693.47,0.0,0.16215,0.00011,16.43825]
[1777826015136,33.94,78695.79,0.0,0.16237,0.00011,16.45062]
[1777826020171,33.94,78695.49,0.0,0.16234,0.00011,16.44857]
[1777826025206,33.94,78695.51,0.0,0.16234,0.00011,16.44889]
[1777826030242,33.94,78698.19,0.0,0.16263,0.00011,16.46865]
[1777826035375,33.94,78696.94,0.0,0.1625,0.00011,16.45952]
[1777826041714,33.94,78703.12,0.0,0.16317,0.00011,16.50479]
[1777826047360,33.94,78702.4,0.0,0.16308,0.00011,16.4989]
[1777826052395,33.94,78701.13,0.0,0.16292,0.00011,16.48846]
[1777826058437,33.94,78704.76,0.0,0.1633,0.00011,16.51374]
[1777826063472,33.93,78706.31,0.0,0.16345,0.00011,16.52394]
[1777826068508,33.93,78705.54,0.0,0.16335,0.00011,16.5171]
[1777826071655,33.93,78705.54,0.0,0.16335,0.00011,16.5171]
[1777826073053,33.93,78705.25,0.0,0.16327,0.00011,16.50973]
[1777826073136,33.93,78705.25,0.0,0.16327,0.00011,16.50973]
[1777826073165,33.93,78705.25,0.0,0.16327,0.00011,16.50973]
[1777826073868,33.93,78710.12,0.0,0.16379,0.00011,16.54524]
[1777826074928,33.93,78720.03,0.0,0.16487,0.00011,16.61787]
[1777826080240,33.93,78723.39,0.0,0.16523,0.00011,16.64183]
[1777826087641,33.92,78723.9,0.0,0.16526,0.00011,16.64407]
[1777826089047,33.92,78724.2,0.0,0.16529,0.00011,16.64609]
[1777826089768,33.92,78724.2,0.0,0.16529,0.00011,16.64609]
[1777826090495,33.92,78724.56,0.0,0.16532,0.00011,16.64836]
[1777826090664,33.92,78724.56,0.0,0.16532,0.00011,16.64836]
[1777826091240,33.92,78724.56,0.0,0.16532,0.00011,16.64836]
[1777826091670,33.92,78724.4,0.0,0.1653,0.00011,16.64701]
[1777826096706,33.92,78723.32,0.0,0.16517,0.00011,16.63825]
[1777826097620,33.92,78723.32,0.0,0.16517,0.00011,16.63825]
[1777826098327,33.92,78726.13,0.0,0.16548,0.00011,16.65876]
[1777826098728,33.92,78729.29,0.0,0.16582,0.00011,16.68172]
[1777826101146,33.92,78730.65,0.0,0.16597,0.00011,16.69136]
[1777826101812,33.92,78730.65,0.0,0.16597,0.00011,16.69136]
[1777826101887,33.92,78731.77,0.0,0.16609,0.00011,16.69938]
[1777826103893,33.92,78731.77,0.0,0.16608,0.00011,16.69916]
[1777826104941,33.92,78732.53,0.0,0.16616,0.00011,16.70449]
[1777826105274,33.92,78732.53,0.0,0.16616,0.00011,16.70449]
[1777826105435,33.92,78732.53,0.0,0.16616,0.00011,16.70449]
[1777826105774,33.92,78734.33,0.0,0.16636,0.00011,16.71761]
[1777826106600,33.92,78734.33,0.0,0.16636,0.00011,16.71761]
[1777826106769,33.92,78734.33,0.0,0.16636,0.00011,16.71761]
[1777826106981,33.92,78755.62,0.0,0.16871,0.00011,16.87382]
[1777826107207,33.92,78755.62,0.0,0.16871,0.00011,16.87382]
[1777826107581,33.92,78755.62,0.0,0.16871,0.00011,16.87382]
[1777826107794,33.92,78755.62,0.0,0.1687,0.00011,16.87369]
[1777826108804,33.92,78768.34,0.0,0.17012,0.00011,16.9669]
[1777826109536,33.92,78768.34,0.0,0.17012,0.00011,16.9669]
[1777826109578,33.92,78768.34,0.0,0.17012,0.00011,16.9669]
[1777826109984,33.92,78766.35,0.0,0.16989,0.00011,16.95234]
[1777826113507,33.92,78769.81,0.0,0.17028,0.00011,16.97773]
[1777826113838,33.92,78772.14,0.0,0.17054,0.00011,16.99481]
[1777826117077,33.92,78770.58,0.0,0.17036,0.00011,16.98332]
[1777826117700,33.92,78770.58,0.0,0.17036,0.00011,16.98332]
[1777826119383,33.92,78761.84,0.0,0.16939,0.00011,16.91923]
[1777826119428,33.92,78761.84,0.0,0.16939,0.00011,16.91923]
[1777826119539,33.92,78761.84,0.0,0.16939,0.00011,16.91923]
[1777826119880,33.92,78744.16,0.0,0.16743,0.00011,16.78925]
[1777826121197,33.92,78740.64,0.0,0.16704,0.00011,16.76332]
[1777826121894,33.92,78738.56,0.0,0.16681,0.00011,16.74799]
[1777826123728,33.92,78738.69,0.0,0.16683,0.00011,16.74901]
[1777826123907,33.92,78740.01,0.0,0.16697,0.00011,16.75875]
[1777826126290,33.92,78740.84,0.0,0.16706,0.00011,16.76483]
[1777826126929,33.92,78741.52,0.0,0.16714,0.00011,16.76969]
[1777826127618,33.92,78741.52,0.0,0.16714,0.00011,16.76969]
[1777826127627,33.92,78741.52,0.0,0.16714,0.00011,16.76969]
[1777826127936,33.92,78743.03,0.0,0.1673,0.00011,16.78078]
[1777826128378,33.92,78743.03,0.0,0.1673,0.00011,16.78078]
[1777826128942,33.92,78743.75,0.0,0.16738,0.00011,16.78606]
[1777826131702,33.92,78744.45,0.0,0.16746,0.00011,16.79119]
[1777826131963,33.92,78745.16,0.0,0.16751,0.00011,16.79207]
[1777826134353,33.92,78747.4,0.0,0.16775,0.00011,16.80847]
[1777826134362,33.92,78747.4,0.0,0.16775,0.00011,16.80847]
[1777826134984,33.92,78745.61,0.0,0.16756,0.00011,16.79534]
[1777826137779,33.92,78745.05,0.0,0.16749,0.00011,16.79123]
[1777826138006,33.92,78744.77,0.0,0.16746,0.00011,16.78918]
[1777826140199,33.92,78742.31,0.0,0.16719,0.00011,16.77115]
[1777826141029,33.92,78741.6,0.0,0.16711,0.00011,16.76592]
[1777826143847,33.92,78738.74,0.0,0.1668,0.00011,16.74488]
[1777826144050,33.92,78738.72,0.0,0.16679,0.00011,16.7447]
[1777826149085,33.91,78735.46,0.0,0.16643,0.00011,16.72067]
[1777826154121,33.91,78734.7,0.0,0.16635,0.00011,16.71483]
[1777826159155,33.91,78738.01,0.0,0.1667,0.00011,16.7387]
[1777826164191,33.91,78737.38,0.0,0.16663,0.00011,16.73356]
[1777826169225,33.91,78733.29,0.0,0.16617,0.00011,16.70314]
[1777826176274,33.91,78730.73,0.0,0.16588,0.00011,16.68391]
[1777826181918,33.91,78729.29,0.0,0.16572,0.00011,16.67311]
[1777826181955,33.91,78729.29,0.0,0.16572,0.00011,16.67311]
[1777826182399,33.91,78727.95,0.0,0.16557,0.00011,16.66318]
[1777826182432,33.91,78727.95,0.0,0.16557,0.00011,16.66318]
[1777826188359,33.91,78731.71,0.0,0.16598,0.00011,16.69035]
[1777826189210,33.91,78731.71,0.0,0.16598,0.00011,16.69035]
[1777826190132,33.91,78731.03,0.0,0.1659,0.00011,16.68516]
[1777826195151,33.91,78730.59,0.0,0.16581,0.00011,16.67714]
[1777826196936,33.91,78730.72,0.0,0.16583,0.00011,16.678]
[1777826196966,33.91,78730.72,0.0,0.16583,0.00011,16.678]
[1777826197068,33.91,78730.05,0.0,0.16575,0.00011,16.673]
[1777826202858,33.91,78728.97,0.0,0.16563,0.00011,16.66477]
[1777826209507,33.91,78728.79,0.0,0.1656,0.00011,16.66296]
[1777826217563,33.9,78726.6,0.0,0.16536,0.00011,16.64656]
[1777826221172,33.9,78726.21,0.0,0.16531,0.00011,16.64367]
[1777826221219,33.9,78726.21,0.0,0.16531,0.00011,16.64367]
[1777826222966,33.9,78726.21,0.0,0.16531,0.00011,16.64363]
[1777826223014,33.9,78726.21,0.0,0.16531,0.00011,16.64363]
[1777826229650,33.9,78727.47,0.0,0.16545,0.00011,16.65278]
[1777826234685,33.9,78727.82,0.0,0.16549,0.00011,16.65529]
[1777826240729,33.9,78728.08,0.0,0.16552,0.00011,16.65715]
[1777826245763,33.9,78727.01,0.0,0.1654,0.00011,16.6493]
[1777826250798,33.9,78727.04,0.0,0.1654,0.00011,16.64956]
[1777826256840,33.9,78730.63,0.0,0.16576,0.00011,16.67162]
[1777826261875,33.9,78730.32,0.0,0.16573,0.00011,16.66923]
[1777826266910,33.9,78727.79,0.0,0.16545,0.00011,16.6506]
[1777826273353,33.9,78727.73,0.0,0.16544,0.00011,16.65016]
[1777826278923,33.9,78725.99,0.0,0.16525,0.00011,16.63739]
[1777826284029,33.9,78721.72,0.0,0.16478,0.00011,16.60554]
[1777826289069,33.9,78721.15,0.0,0.1647,0.00011,16.60009]
[1777826294098,33.9,78720.87,0.0,0.16465,0.00011,16.59696]
[1777826299134,33.9,78720.86,0.0,0.16464,0.00011,16.59656]
[1777826304168,33.9,78722.99,0.0,0.16487,0.00011,16.61184]
[1777826309203,33.89,78721.94,0.0,0.16474,0.00011,16.60324]
[1777826310231,33.89,78721.94,0.0,0.16474,0.00011,16.60324]
[1777826312762,33.89,78712.4,0.0,0.16366,0.00011,16.52825]
[1777826312861,33.89,78712.4,0.0,0.16366,0.00011,16.52825]
[1777826313762,33.89,78709.17,0.0,0.16331,0.00011,16.50439]
[1777826314238,33.89,78699.26,0.0,0.16223,0.00011,16.43155]
[1777826314282,33.89,78699.26,0.0,0.16223,0.00011,16.43155]
[1777826315246,33.89,78699.5,0.0,0.16226,0.00011,16.43327]
[1777826320393,33.89,78701.03,0.0,0.16242,0.00011,16.44433]
[1777826327330,33.89,78699.18,0.0,0.16221,0.00011,16.43033]
[1777826332371,33.89,78697.71,0.0,0.16205,0.00011,16.41932]
[1777826336577,33.89,78698.07,0.0,0.16209,0.00011,16.42208]
[1777826337294,33.89,78703.9,0.0,0.16272,0.00011,16.46491]
[1777826338605,33.89,78703.9,0.0,0.16272,0.00011,16.46507]
[1777826338696,33.89,78706.36,0.0,0.16299,0.00011,16.48327]
[1777826340648,33.89,78706.36,0.0,0.163,0.00011,16.48341]
[1777826340749,33.89,78706.58,0.0,0.16302,0.00011,16.48516]
[1777826343684,33.89,78706.34,0.0,0.163,0.00011,16.48366]
[1777826349485,33.89,78709.03,0.0,0.16329,0.00011,16.50309]
[1777826354836,33.89,78710.58,0.0,0.16345,0.00011,16.51439]
[1777826355638,33.89,78710.47,0.0,0.16344,0.00011,16.51343]
[1777826355679,33.89,78710.47,0.0,0.16344,0.00011,16.51343]
[1777826356479,33.89,78711.4,0.0,0.16354,0.00011,16.52012]
[1777826362785,33.89,78719.0,0.0,0.16436,0.00011,16.57571]
[1777826368618,33.89,78731.74,0.0,0.16575,0.00011,16.669]
[1777826374068,33.89,78733.03,0.0,0.16586,0.00011,16.67404]
[1777826379071,33.89,78725.5,0.0,0.16503,0.00011,16.61852]
[1777826384138,33.89,78721.5,0.0,0.16459,0.00011,16.58917]
[1777826386114,33.89,78721.5,0.0,0.16459,0.00011,16.58921]
[1777826386723,33.89,78720.89,0.0,0.16453,0.00011,16.58479]
[1777826388253,33.89,78720.89,0.0,0.16453,0.00011,16.58479]
[1777826392586,33.89,78720.9,0.0,0.16453,0.00011,16.585]
[1777826394024,33.89,78720.61,0.0,0.1645,0.00011,16.58291]
[1777826395479,33.89,78720.61,0.0,0.1645,0.00011,16.58296]
[1777826400143,33.89,78720.46,0.0,0.16449,0.00011,16.58193]
[1777826405877,33.89,78720.77,0.0,0.16452,0.00011,16.58436]
[1777826410916,33.89,78713.05,0.0,0.16368,0.00011,16.52781]
[1777826412396,33.89,78712.26,0.0,0.1636,0.00011,16.52193]
[1777826412978,33.89,78712.26,0.0,0.1636,0.00011,16.52193]
[1777826412997,33.89,78711.29,0.0,0.16349,0.00011,16.51473]
[1777826418006,33.89,78708.45,0.0,0.16317,0.00011,16.49335]
[1777826419896,33.89,78708.45,0.0,0.16317,0.00011,16.49335]
[1777826419901,33.89,78708.45,0.0,0.16317,0.00011,16.49335]
[1777826420047,33.89,78705.06,0.0,0.1628,0.00011,16.46814]
[1777826427027,33.89,78704.47,0.0,0.16272,0.00011,16.4629]
[1777826432063,33.89,78703.53,0.0,0.16258,0.00011,16.45106]
[1777826437445,33.89,78703.36,0.0,0.16256,0.00011,16.44946]
[1777826444563,33.88,78702.4,0.0,0.16243,0.00011,16.44129]
[1777826455224,33.88,78702.03,0.0,0.16238,0.00011,16.43751]
[1777826464286,33.88,78700.65,0.0,0.16222,0.00011,16.42649]
[1777826469321,33.88,78702.53,0.0,0.16242,0.00011,16.44025]
[1777826474357,33.88,78703.87,0.0,0.16256,0.00011,16.44982]
[1777826484842,33.88,78701.23,0.0,0.16226,0.00011,16.42957]
[1777826491475,33.88,78701.83,0.0,0.16229,0.00011,16.42961]
[1777826496692,33.88,78701.24,0.0,0.16223,0.00011,16.42525]
[1777826502552,33.88,78701.01,0.0,0.1622,0.00011,16.42356]
[1777826507587,33.88,78701.05,0.0,0.16221,0.00011,16.42385]
[1777826512622,33.88,78700.63,0.0,0.16216,0.00011,16.42079]
[1777826519459,33.88,78700.28,0.0,0.16212,0.00011,16.41825]
[1777826525796,33.88,78709.98,0.0,0.16318,0.00011,16.48954]
[1777826527544,33.88,78713.66,0.0,0.16358,0.00011,16.51663]
[1777826527578,33.88,78713.66,0.0,0.16358,0.00011,16.51663]
[1777826529504,33.88,78713.95,0.0,0.16361,0.00011,16.5189]
[1777826533118,33.88,78712.23,0.0,0.16343,0.00011,16.50684]
[1777826538804,33.88,78710.95,0.0,0.16331,0.00011,16.49847]
[1777826543839,33.88,78711.1,0.0,0.16332,0.00011,16.49945]
[1777826548875,33.88,78705.73,0.0,0.16274,0.00011,16.45976]
[1777826555350,33.88,78704.98,0.0,0.16262,0.00011,16.44992]
[1777826561974,33.88,78704.31,0.0,0.16255,0.00011,16.44506]
[1777826563196,33.88,78704.31,0.0,0.16255,0.00011,16.44506]
[1777826564511,33.88,78703.85,0.0,0.1625,0.00011,16.44169]
[1777826570427,33.88,78703.52,0.0,0.16247,0.00011,16.43932]
[1777826576074,33.88,78697.31,0.0,0.1618,0.00011,16.39384]
[1777826582115,33.88,78697.42,0.0,0.16181,0.00011,16.39498]
[1777826587149,33.88,78696.12,0.0,0.16168,0.00011,16.38569]
[1777826592184,33.88,78702.78,0.0,0.1624,0.00011,16.43483]
[1777826597220,33.88,78703.55,0.0,0.16248,0.00011,16.44043]
[1777826602254,33.88,78705.64,0.0,0.16271,0.00011,16.45572]
[1777826609304,33.88,78699.6,0.0,0.16204,0.00011,16.41071]
[1777826614339,33.88,78699.73,0.0,0.16202,0.00011,16.40678]
[1777826619546,33.88,78699.61,0.0,0.162,0.00011,16.40584]
[1777826628704,33.88,78700.77,0.0,0.16212,0.00011,16.41394]
[1777826635485,33.88,78695.02,0.0,0.1615,0.00011,16.37139]
[1777826641527,33.88,78697.27,0.0,0.16173,0.00011,16.38749]
[1777826646562,33.88,78698.59,0.0,0.16187,0.00011,16.39677]
[1777826651597,33.88,78699.85,0.0,0.162,0.00011,16.40557]
[1777826656633,33.87,78698.89,0.0,0.16189,0.00011,16.39809]
[1777826661490,33.87,78698.97,0.0,0.16189,0.00011,16.39834]
[1777826664887,33.87,78699.04,0.0,0.1619,0.00011,16.39861]
[1777826670733,33.87,78701.11,0.0,0.16211,0.00011,16.41329]
[1777826676193,33.87,78701.13,0.0,0.16208,0.00011,16.40871]
[1777826681807,33.87,78701.1,0.0,0.16206,0.00011,16.40799]
[1777826688761,33.87,78703.28,0.0,0.1623,0.00011,16.42368]
[1777826696333,33.87,78702.21,0.0,0.16216,0.00011,16.41476]
[1777826701950,33.87,78701.36,0.0,0.16206,0.00011,16.40792]
[1777826708090,33.87,78701.53,0.0,0.16208,0.00011,16.4088]
[1777826714208,33.86,78698.92,0.0,0.16178,0.00011,16.389]
[1777826723097,33.86,78699.98,0.0,0.16189,0.00011,16.39621]
[1777826730146,33.86,78699.9,0.0,0.16188,0.00011,16.39558]
[1777826735946,33.86,78702.12,0.0,0.16209,0.00011,16.40754]
[1777826742230,33.86,78700.78,0.0,0.16195,0.00011,16.39802]
[1777826751699,33.86,78700.46,0.0,0.16192,0.00011,16.39599]
[1777826756753,33.87,78697.98,0.0,0.16166,0.00011,16.37841]
[1777826762487,33.87,78698.05,0.0,0.16167,0.00011,16.37911]
[1777826770426,33.87,78698.7,0.0,0.16175,0.00011,16.38491]
[1777826777475,33.87,78698.73,0.0,0.16176,0.00011,16.38539]
[1777826783093,33.87,78701.41,0.0,0.16206,0.00011,16.40544]
[1777826793586,33.87,78701.02,0.0,0.16199,0.00011,16.39908]
[1777826798621,33.87,78700.32,0.0,0.16192,0.00011,16.39431]
[1777826807104,33.87,78700.24,0.0,0.16193,0.00011,16.39434]
[1777826812719,33.87,78700.04,0.0,0.16191,0.00011,16.39334]
[1777826817755,33.88,78700.14,0.0,0.16193,0.00011,16.3947]
[1777826818998,33.88,78700.06,0.0,0.16192,0.00011,16.39419]
[1777826824803,33.88,78697.79,0.0,0.16169,0.00011,16.37799]
[1777826832915,33.88,78697.96,0.0,0.16171,0.00011,16.37974]
[1777826838904,33.88,78698.46,0.0,0.16177,0.00011,16.38391]
[1777826844944,33.88,78698.89,0.0,0.16183,0.00011,16.38748]
[1777826849980,33.88,78699.07,0.0,0.16185,0.00011,16.38923]
[1777826855015,33.88,78699.27,0.0,0.16185,0.00011,16.38679]
[1777826860049,33.88,78699.37,0.0,0.16186,0.00011,16.38794]
[1777826862646,33.88,78699.37,0.0,0.16186,0.00011,16.38794]
[1777826862723,33.88,78699.37,0.0,0.16186,0.00011,16.38794]
[1777826863117,33.88,78699.43,0.0,0.16187,0.00011,16.38863]
[1777826865537,33.88,78708.8,0.0,0.16289,0.00011,16.45759]
[1777826868793,33.88,78711.93,0.0,0.16324,0.00011,16.48103]
[1777826870532,33.88,78711.99,0.0,0.16325,0.00011,16.48174]
[1777826871530,33.88,78712.12,0.0,0.16326,0.00011,16.4826]
[1777826871647,33.88,78712.12,0.0,0.16326,0.00011,16.4826]
[1777826872737,33.88,78712.12,0.0,0.16326,0.00011,16.48243]
[1777826873444,33.88,78712.12,0.0,0.16326,0.00011,16.48226]
[1777826879100,33.88,78712.2,0.0,0.16325,0.00011,16.48203]
[1777826880753,33.88,78712.91,0.0,0.16333,0.00011,16.48709]
[1777826880842,33.88,78711.21,0.0,0.16314,0.00011,16.47427]
[1777826882809,33.88,78711.21,0.0,0.16314,0.00011,16.47427]
[1777826884838,33.88,78712.32,0.0,0.16326,0.00011,16.4823]
[1777826894213,33.88,78717.5,0.0,0.16381,0.00011,16.51989]
[1777826899168,33.88,78709.3,0.0,0.16291,0.00011,16.45916]
[1777826899191,33.88,78709.3,0.0,0.16291,0.00011,16.45916]
[1777826899223,33.88,78709.3,0.0,0.16291,0.00011,16.45916]
[1777826901895,33.88,78696.26,0.0,0.1615,0.00011,16.36299]
[1777826906903,33.88,78697.21,0.0,0.1616,0.00011,16.36999]
[1777826911236,33.88,78703.2,0.0,0.16225,0.00011,16.41392]
[1777826911242,33.88,78703.2,0.0,0.16225,0.00011,16.41392]
[1777826911258,33.88,78703.2,0.0,0.16225,0.00011,16.41392]
[1777826913273,33.88,78702.44,0.0,0.16213,0.00011,16.40396]
[1777826913303,33.88,78702.44,0.0,0.16213,0.00011,16.40396]
[1777826913423,33.88,78702.44,0.0,0.16213,0.00011,16.40396]
[1777826916564,33.88,78703.12,0.0,0.1622,0.00011,16.40895]
[1777826916595,33.88,78703.12,0.0,0.1622,0.00011,16.40895]
[1777826917312,33.88,78703.47,0.0,0.16225,0.00011,16.41194]
[1777826917891,33.88,78704.01,0.0,0.16231,0.00011,16.41633]
[1777826923494,33.88,78705.94,0.0,0.16254,0.00011,16.43152]
[1777826932566,33.88,78707.14,0.0,0.16268,0.00011,16.44128]
[1777826938797,33.88,78710.45,0.0,0.16305,0.00011,16.46632]
[1777826945924,33.89,78712.48,0.0,0.16329,0.00011,16.4822]
[1777826951690,33.89,78712.97,0.0,0.16336,0.00011,16.48689]
[1777826956774,33.89,78711.93,0.0,0.16325,0.00011,16.47961]
[1777826962771,33.89,78709.97,0.0,0.16305,0.00011,16.46615]
[1777826968243,33.89,78711.05,0.0,0.16317,0.00011,16.47387]
[1777826978313,33.89,78712.76,0.0,0.16331,0.00011,16.48176]
[1777826985145,33.89,78712.76,0.0,0.16331,0.00011,16.48167]
[1777826986453,33.89,78710.16,0.0,0.16303,0.00011,16.46243]
[1777826990530,33.89,78705.21,0.0,0.16249,0.00011,16.42614]
[1777826992559,33.89,78705.82,0.0,0.16256,0.00011,16.43067]
[1777826998455,33.89,78714.08,0.0,0.16346,0.00011,16.49138]
[1777827004710,33.89,78714.61,0.0,0.16352,0.00011,16.4956]
[1777827006731,33.89,78715.04,0.0,0.16357,0.00011,16.49918]
[1777827012111,33.9,78716.91,0.0,0.1638,0.00011,16.51443]
[1777827017976,33.9,78717.82,0.0,0.16391,0.00011,16.52177]
[1777827024879,33.9,78718.35,0.0,0.16399,0.00011,16.52728]
[1777827029369,33.9,78716.92,0.0,0.16386,0.00011,16.5182]
[1777827029568,33.9,78716.92,0.0,0.16386,0.00011,16.5182]
[1777827029754,33.9,78717.22,0.0,0.16389,0.00011,16.52066]
[1777827030448,33.9,78731.84,0.0,0.1655,0.00011,16.62828]
[1777827031072,33.9,78731.84,0.0,0.1655,0.00011,16.62828]
[1777827036280,33.91,78730.23,0.0,0.1653,0.00011,16.61318]
[1777827041562,33.91,78729.45,0.0,0.16523,0.00011,16.60812]
[1777827042291,33.91,78724.3,0.0,0.16467,0.00011,16.57043]
[1777827047878,33.91,78721.49,0.0,0.16437,0.00011,16.55032]
[1777827053400,33.91,78717.89,0.0,0.16401,0.00011,16.52624]
[1777827058876,33.92,78716.47,0.0,0.16387,0.00011,16.51706]
[1777827064477,33.92,78710.69,0.0,0.16327,0.00011,16.47614]
[1777827066857,33.92,78710.09,0.0,0.16321,0.00011,16.472]
[1777827072534,33.92,78708.37,0.0,0.16305,0.00011,16.46122]
[1777827077577,33.93,78706.27,0.0,0.16284,0.00011,16.44709]
[1777827081196,33.93,78706.12,0.0,0.16283,0.00011,16.44666]
[1777827089092,33.93,78707.32,0.0,0.16299,0.00011,16.45712]
[1777827093339,33.93,78706.84,0.0,0.16291,0.00011,16.44972]
[1777827093669,33.93,78706.84,0.0,0.16291,0.00011,16.44972]
[1777827095798,33.93,78708.18,0.0,0.16307,0.00011,16.46024]
[1777827096024,33.93,78708.18,0.0,0.16307,0.00011,16.46024]
[1777827096658,33.93,78712.31,0.0,0.16352,0.00011,16.49092]
[1777827102751,33.94,78706.14,0.0,0.16287,0.00011,16.44675]
[1777827109637,33.94,78705.71,0.0,0.16283,0.00011,16.44446]
[1777827115020,33.94,78703.68,0.0,0.16263,0.00011,16.43043]
[1777827116316,33.94,78701.26,0.0,0.16237,0.00011,16.41296]
[1777827116369,33.94,78701.26,0.0,0.16237,0.00011,16.41296]
[1777827116849,33.94,78694.9,0.0,0.16168,0.00011,16.3663]
[1777827121885,33.94,78698.6,0.0,0.16209,0.00011,16.39379]
[1777827126919,33.94,78702.2,0.0,0.16249,0.00011,16.42079]
[1777827131928,33.94,78700.47,0.0,0.16231,0.00011,16.40881]
[1777827139004,33.95,78701.82,0.0,0.16247,0.00011,16.41942]
[1777827145046,33.95,78700.3,0.0,0.16231,0.00011,16.40877]
[1777827151089,33.95,78700.49,0.0,0.1623,0.00011,16.40637]
[1777827156124,33.95,78694.12,0.0,0.16162,0.00011,16.36001]
[1777827162166,33.95,78695.69,0.0,0.1618,0.00011,16.37219]
[1777827167481,33.95,78699.76,0.0,0.16225,0.00011,16.40274]
[1777827179026,33.95,78702.9,0.0,0.16259,0.00011,16.42581]
[1777827185326,33.95,78709.04,0.0,0.16327,0.00011,16.47159]
[1777827190465,33.95,78716.3,0.0,0.16407,0.00011,16.52521]
[1777827197135,33.95,78715.63,0.0,0.164,0.00011,16.52072]
[1777827205466,33.96,78716.27,0.0,0.1641,0.00011,16.5272]
[1777827209265,33.96,78717.44,0.0,0.16423,0.00011,16.53629]
[1777827214281,33.96,78717.47,0.0,0.16422,0.00011,16.5332]
[1777827219281,33.96,78717.1,0.0,0.16418,0.00011,16.53089]
[1777827224289,33.96,78717.23,0.0,0.16421,0.00011,16.53248]
[1777827229291,33.96,78715.42,0.0,0.16401,0.00011,16.51948]
[1777827234298,33.96,78715.22,0.0,0.16399,0.00011,16.51788]
[1777827239302,33.96,78716.11,0.0,0.16409,0.00011,16.52433]
[1777827244318,33.96,78716.72,0.0,0.16415,0.00011,16.52873]
[1777827249319,33.96,78716.89,0.0,0.16417,0.00011,16.52991]
[1777827254342,33.96,78717.06,0.0,0.16419,0.00011,16.53111]
[1777827259361,33.96,78714.82,0.0,0.16394,0.00011,16.51467]
[1777827264369,33.96,78715.3,0.0,0.164,0.00011,16.51829]
[1777827269373,33.96,78715.91,0.0,0.16406,0.00011,16.52283]
[1777827274377,33.96,78716.49,0.0,0.1641,0.00011,16.52279]
[1777827279402,33.96,78717.21,0.0,0.16418,0.00011,16.52813]
[1777827284421,33.96,78717.96,0.0,0.16426,0.00011,16.53367]
[1777827289434,33.96,78719.14,0.0,0.16439,0.00011,16.5423]
[1777827294460,33.96,78719.11,0.0,0.16438,0.00011,16.54205]
[1777827299462,33.96,78719.23,0.0,0.16439,0.00011,16.54291]
[1777827304467,33.96,78719.32,0.0,0.1644,0.00011,16.54354]
[1777827309475,33.96,78721.63,0.0,0.16466,0.00011,16.56041]
[1777827314484,33.96,78721.53,0.0,0.16464,0.00011,16.55955]
[1777827319510,33.96,78721.53,0.0,0.16464,0.00011,16.55943]
[1777827324535,33.96,78721.18,0.0,0.1646,0.00011,16.55676]
[1777827329538,33.96,78718.89,0.0,0.16435,0.00011,16.53996]
[1777827334538,33.96,78719.21,0.0,0.16435,0.00011,16.53799]
[1777827339543,33.96,78719.21,0.0,0.16435,0.00011,16.53801]
[1777827344564,33.96,78719.68,0.0,0.1644,0.00011,16.54147]
[1777827349568,33.96,78719.67,0.0,0.1644,0.00011,16.5414]
[1777827354575,33.96,78719.78,0.0,0.16442,0.00011,16.5422]
[1777827359589,33.96,78719.78,0.0,0.16442,0.00011,16.5422]
[1777827364608,33.96,78717.52,0.0,0.16417,0.00011,16.52575]
[1777827369616,33.96,78717.9,0.0,0.16422,0.00011,16.52872]
[1777827374644,33.96,78718.22,0.0,0.16425,0.00011,16.53133]
[1777827379662,33.97,78718.52,0.0,0.16429,0.00011,16.53386]
[1777827384667,33.97,78718.79,0.0,0.16433,0.00011,16.53619]
[1777827389683,33.97,78718.79,0.0,0.16433,0.00011,16.53654]
[1777827394684,33.97,78719.31,0.0,0.16436,0.00011,16.53642]
[1777827399694,33.97,78719.31,0.0,0.16437,0.00011,16.53686]
[1777827404695,33.97,78719.68,0.0,0.16442,0.00011,16.54005]
[1777827409697,33.97,78719.68,0.0,0.16442,0.00011,16.54054]
[1777827414703,33.97,78721.5,0.0,0.16463,0.00011,16.55432]
[1777827419709,33.97,78721.3,0.0,0.16461,0.00011,16.55326]
[1777827424736,33.97,78723.29,0.0,0.16484,0.00011,16.56825]
[1777827429748,33.97,78723.25,0.0,0.16484,0.00011,16.56823]
[1777827434772,33.97,78723.25,0.0,0.16484,0.00011,16.56849]
[1777827439783,33.97,78722.31,0.0,0.16474,0.00011,16.56188]
[1777827444802,33.98,78720.01,0.0,0.1645,0.00011,16.54533]
[1777827449824,33.98,78719.8,0.0,0.16448,0.00011,16.54416]
[1777827454839,33.98,78719.28,0.0,0.1644,0.00011,16.53641]
[1777827459846,33.98,78719.7,0.0,0.16445,0.00011,16.53987]
[1777827464860,33.98,78719.91,0.0,0.16448,0.00011,16.54177]
[1777827469869,33.98,78719.93,0.0,0.16448,0.00011,16.54227]
[1777827474874,33.98,78719.94,0.0,0.16449,0.00011,16.54268]
[1777827479875,33.98,78720.03,0.0,0.1645,0.00011,16.54366]
[1777827484890,33.98,78720.03,0.0,0.16451,0.00011,16.54399]
[1777827489914,33.98,78719.67,0.0,0.16448,0.00011,16.54168]
[1777827494932,33.98,78719.55,0.0,0.16447,0.00011,16.54113]
[1777827499950,33.98,78719.52,0.0,0.16447,0.00011,16.54124]
[1777827504975,33.98,78719.52,0.0,0.16447,0.00011,16.54157]
[1777827509979,33.98,78719.83,0.0,0.16451,0.00011,16.54419]
[1777827514980,33.99,78719.91,0.0,0.1645,0.00011,16.54084]
[1777827520003,33.99,78719.99,0.0,0.16451,0.00011,16.54182]
[1777827525011,33.99,78722.31,0.0,0.16477,0.00011,16.55915]
[1777827530033,33.99,78719.45,0.0,0.16446,0.00011,16.53851]
[1777827531919,33.99,78719.15,0.0,0.16443,0.00011,16.53646]
[1777827531951,33.99,78719.15,0.0,0.16443,0.00011,16.53646]
[1777827532536,33.99,78719.06,0.0,0.16442,0.00011,16.53587]
[1777827533963,33.99,78706.96,0.0,0.16311,0.00011,16.44729]
[1777827540806,33.99,78704.69,0.0,0.16286,0.00011,16.43083]
[1777827542263,33.99,78695.12,0.0,0.16182,0.00011,16.36052]
[1777827543869,33.99,78695.12,0.0,0.16182,0.00011,16.36048]
[1777827543916,33.99,78695.12,0.0,0.16182,0.00011,16.36048]
[1777827548853,33.99,78692.05,0.0,0.16149,0.00011,16.33804]
[1777827551607,33.99,78680.68,0.0,0.16027,0.00011,16.25464]
[1777827552332,33.99,78676.17,0.0,0.15978,0.00011,16.22161]
[1777827560603,33.99,78667.43,0.0,0.15885,0.00011,16.15792]
[1777827564111,33.99,78663.5,0.0,0.15844,0.00011,16.12934]
[1777827564145,33.99,78663.06,0.0,0.15839,0.00011,16.12614]
[1777827565238,33.99,78663.06,0.0,0.15839,0.00011,16.12614]
[1777827568992,33.99,78661.61,0.0,0.15824,0.00011,16.11563]
[1777827569236,33.99,78661.61,0.0,0.15824,0.00011,16.11563]
[1777827569325,33.99,78661.61,0.0,0.15824,0.00011,16.11563]
[1777827570103,33.99,78660.97,0.0,0.15817,0.00011,16.11098]
[1777827572254,33.99,78665.56,0.0,0.15863,0.00011,16.14035]
[1777827574283,33.99,78668.84,0.0,0.15898,0.00011,16.16441]
[1777827580545,33.99,78665.59,0.0,0.15863,0.00011,16.1406]
[1777827586128,33.99,78665.46,0.0,0.15862,0.00011,16.13964]
[1777827591287,33.99,78663.96,0.0,0.15846,0.00011,16.12865]
[1777827591322,33.99,78663.96,0.0,0.15846,0.00011,16.12865]
[1777827592163,33.99,78663.96,0.0,0.15846,0.00011,16.12866]
[1777827592192,33.99,78663.96,0.0,0.15846,0.00011,16.12866]
[1777827596022,33.99,78663.96,0.0,0.15846,0.00011,16.12867]
[1777827596063,33.99,78663.96,0.0,0.15846,0.00011,16.12867]
[1777827596607,33.99,78663.96,0.0,0.15846,0.00011,16.12867]
[1777827600819,33.99,78661.9,0.0,0.15824,0.00011,16.1137]
[1777827603661,33.99,78656.45,0.0,0.15766,0.00011,16.07378]
[1777827603868,33.99,78656.45,0.0,0.15766,0.00011,16.07378]
[1777827605574,33.99,78654.59,0.0,0.15746,0.00011,16.06017]
[1777827605598,33.99,78643.77,0.0,0.15632,0.00011,15.98107]
[1777827605662,33.99,78643.77,0.0,0.15632,0.00011,15.98107]
[1777827606779,33.99,78643.77,0.0,0.15632,0.00011,15.98107]
[1777827607977,33.99,78638.32,0.0,0.15574,0.00011,15.94129]
[1777827608163,33.99,78638.32,0.0,0.15574,0.00011,15.94129]
[1777827608282,33.99,78637.72,0.0,0.15568,0.00011,15.93707]
[1777827611880,33.99,78637.41,0.0,0.15566,0.00011,15.93531]
[1777827612310,33.99,78637.37,0.0,0.15565,0.00011,15.93519]
[1777827614877,33.99,78634.23,0.0,0.15532,0.00011,15.91199]
[1777827615330,33.99,78634.17,0.0,0.15531,0.00011,15.91152]
[1777827620408,33.99,78634.11,0.0,0.1553,0.00011,15.91031]
[1777827622987,33.99,78634.66,0.0,0.15534,0.00011,15.91363]
[1777827622991,33.99,78634.66,0.0,0.15534,0.00011,15.91363]
[1777827623388,33.99,78633.99,0.0,0.15527,0.00011,15.90867]
[1777827628425,33.99,78636.34,0.0,0.15551,0.00011,15.925]
[1777827633459,33.98,78635.71,0.0,0.15539,0.00011,15.91492]
[1777827640509,33.98,78636.26,0.0,0.15543,0.00011,15.91795]
[1777827645543,33.98,78639.47,0.0,0.15576,0.00011,15.94049]
[1777827648981,33.98,78638.74,0.0,0.15567,0.00011,15.93455]
[1777827654615,33.98,78635.55,0.0,0.15532,0.00011,15.90987]
[1777827659649,33.97,78633.65,0.0,0.1551,0.00011,15.89489]
[1777827664684,33.97,78632.19,0.0,0.15493,0.00011,15.88301]
[1777827667936,33.97,78631.75,0.0,0.15488,0.00011,15.87925]
[1777827667951,33.97,78631.75,0.0,0.15488,0.00011,15.87925]
[1777827667981,33.97,78631.75,0.0,0.15488,0.00011,15.87925]
[1777827670722,33.97,78627.52,0.0,0.15443,0.0001,15.84834]
[1777827670759,33.97,78627.52,0.0,0.15443,0.0001,15.84834]
[1777827678224,33.97,78621.51,0.0,0.15378,0.0001,15.80307]
[1777827679621,33.97,78621.05,0.0,0.15373,0.0001,15.79929]
[1777827680220,33.97,78618.64,0.0,0.15347,0.0001,15.78124]
[1777827681110,33.97,78617.81,0.0,0.15338,0.0001,15.77517]
[1777827681862,33.97,78616.95,0.0,0.15329,0.0001,15.76868]
[1777827681865,33.97,78616.31,0.0,0.15322,0.0001,15.7638]
[1777827687435,33.96,78613.75,0.0,0.15294,0.0001,15.74431]
[1777827693318,33.96,78610.71,0.0,0.15258,0.0001,15.7168]
[1777827700139,33.96,78611.84,0.0,0.15269,0.0001,15.7246]
[1777827700234,33.96,78611.38,0.0,0.15264,0.0001,15.72109]
[1777827705971,33.96,78606.63,0.0,0.15214,0.0001,15.68604]
[1777827712668,33.96,78607.73,0.0,0.15226,0.0001,15.6941]
[1777827714370,33.96,78610.86,0.0,0.15258,0.0001,15.71703]
[1777827721076,33.96,78608.47,0.0,0.15233,0.0001,15.69955]
[1777827725823,33.96,78608.07,0.0,0.15229,0.0001,15.69668]
[1777827725927,33.96,78608.07,0.0,0.15229,0.0001,15.69668]
[1777827725985,33.96,78608.07,0.0,0.15229,0.0001,15.69668]
[1777827726033,33.96,78608.07,0.0,0.15229,0.0001,15.69668]
[1777827726181,33.96,78608.07,0.0,0.15229,0.0001,15.69668]
[1777827726222,33.96,78608.07,0.0,0.15229,0.0001,15.69668]
[1777827726266,33.96,78608.07,0.0,0.15229,0.0001,15.69668]
[1777827726595,33.96,78588.18,0.0,0.15023,0.0001,15.55123]
[1777827729318,33.96,78580.02,0.0,0.1494,0.0001,15.49208]
[1777827729345,33.96,78578.48,0.0,0.14924,0.0001,15.48083]
[1777827731442,33.96,78578.48,0.0,0.14925,0.0001,15.48112]
[1777827731591,33.96,78578.48,0.0,0.14925,0.0001,15.48112]
[1777827732327,33.96,78585.91,0.0,0.15002,0.0001,15.53597]
[1777827734726,33.96,78590.09,0.0,0.15046,0.0001,15.56692]
[1777827734901,33.97,78591.25,0.0,0.15058,0.0001,15.57556]
[1777827736718,33.97,78591.25,0.0,0.15058,0.0001,15.57556]
[1777827742430,33.97,78592.17,0.0,0.15068,0.0001,15.58306]
[1777827748048,33.97,78593.42,0.0,0.15082,0.0001,15.59293]
[1777827752088,33.97,78592.51,0.0,0.15071,0.0001,15.58245]
[1777827752111,33.97,78592.51,0.0,0.15071,0.0001,15.58245]
[1777827752960,33.97,78592.3,0.0,0.15069,0.0001,15.58105]
[1777827752998,33.97,78592.3,0.0,0.15069,0.0001,15.58105]
[1777827753589,33.97,78592.3,0.0,0.15069,0.0001,15.58105]
[1777827754988,33.97,78593.2,0.0,0.15078,0.0001,15.58791]
[1777827760351,33.97,78591.59,0.0,0.15063,0.0001,15.57698]
[1777827761155,33.97,78591.59,0.0,0.15063,0.0001,15.57698]
[1777827761189,33.97,78591.59,0.0,0.15063,0.0001,15.57698]
[1777827763091,33.97,78591.29,0.0,0.1506,0.0001,15.57494]
[1777827763117,33.97,78591.29,0.0,0.1506,0.0001,15.57494]
[1777827768954,33.97,78589.32,0.0,0.15041,0.0001,15.56143]
[1777827771836,33.98,78588.48,0.0,0.15033,0.0001,15.55592]
[1777827776892,33.98,78585.5,0.0,0.15004,0.0001,15.53508]
[1777827777566,33.98,78585.5,0.0,0.15004,0.0001,15.53508]
[1777827779034,33.98,78584.5,0.0,0.14994,0.0001,15.52814]
[1777827779340,33.98,78584.5,0.0,0.14994,0.0001,15.52814]
[1777827779484,33.98,78584.35,0.0,0.14993,0.0001,15.52725]
[1777827782454,33.98,78584.94,0.0,0.14999,0.0001,15.53196]
[1777827787920,33.98,78589.58,0.0,0.15049,0.0001,15.56675]
[1777827789496,33.98,78589.61,0.0,0.15049,0.0001,15.56728]
[1777827789557,33.98,78589.61,0.0,0.1505,0.0001,15.56743]
[1777827793431,33.98,78589.51,0.0,0.15049,0.0001,15.5673]
[1777827793551,33.98,78589.51,0.0,0.15049,0.0001,15.5673]
[1777827794707,33.98,78592.84,0.0,0.15084,0.0001,15.59177]
[1777827795601,33.98,78590.49,0.0,0.1506,0.0001,15.57471]
[1777827796634,33.98,78588.42,0.0,0.15039,0.0001,15.55971]
[1777827803658,33.99,78583.38,0.0,0.14989,0.0001,15.52445]
[1777827808691,33.99,78583.52,0.0,0.14992,0.0001,15.52647]
[1777827814732,33.99,78579.91,0.0,0.14954,0.0001,15.4972]
[1777827816602,33.99,78580.38,0.0,0.14959,0.0001,15.50088]
[1777827817403,33.99,78580.49,0.0,0.1496,0.0001,15.50194]
[1777827818277,33.99,78580.8,0.0,0.14964,0.0001,15.50445]
[1777827819025,33.99,78581.74,0.0,0.14974,0.0001,15.51156]
[1777827819960,33.99,78581.56,0.0,0.14972,0.0001,15.51049]
[1777827820776,33.99,78580.99,0.0,0.14967,0.0001,15.50658]
[1777827824230,34.0,78580.31,0.0,0.14961,0.0001,15.50241]
[1777827828079,34.0,78579.08,0.0,0.1495,0.0001,15.49425]
[1777827828830,34.0,78579.3,0.0,0.14953,0.0001,15.49642]
[1777827833865,34.0,78579.53,0.0,0.14957,0.0001,15.49953]
[1777827839908,34.0,78580.07,0.0,0.14965,0.0001,15.5052]
[1777827844942,34.01,78580.42,0.0,0.14971,0.0001,15.50918]
[1777827850984,34.01,78580.58,0.0,0.14975,0.0001,15.51205]
[1777827852988,34.01,78580.61,0.0,0.14976,0.0001,15.51255]
[1777827856881,34.01,78580.4,0.0,0.14974,0.0001,15.51158]
[1777827858481,34.01,78580.4,0.0,0.14975,0.0001,15.51242]
[1777827858582,34.01,78580.4,0.0,0.14976,0.0001,15.5127]
[1777827864511,34.02,78580.71,0.0,0.14981,0.0001,15.51663]
[1777827868630,34.02,78580.79,0.0,0.14983,0.0001,15.51803]
[1777827868717,34.02,78581.29,0.0,0.14989,0.0001,15.52223]
[1777827870245,34.02,78581.29,0.0,0.14989,0.0001,15.52223]
[1777827870665,34.02,78581.29,0.0,0.14989,0.0001,15.52223]
[1777827870860,34.02,78581.29,0.0,0.14989,0.0001,15.52223]
[1777827870884,34.02,78581.29,0.0,0.14989,0.0001,15.52223]
[1777827871784,34.02,78585.08,0.0,0.15029,0.0001,15.55013]
[1777827871822,34.02,78585.08,0.0,0.15029,0.0001,15.55013]
[1777827877174,34.02,78586.55,0.0,0.15043,0.0001,15.55804]
[1777827882210,34.03,78587.63,0.0,0.15055,0.0001,15.56695]
[1777827887721,34.03,78587.44,0.0,0.15054,0.0001,15.56628]
[1777827894554,34.03,78585.94,0.0,0.1504,0.0001,15.55635]
[1777827894589,34.03,78585.94,0.0,0.1504,0.0001,15.55635]
[1777827895016,34.03,78585.47,0.0,0.15036,0.0001,15.55342]
[1777827895066,34.03,78585.47,0.0,0.15036,0.0001,15.55342]
[1777827900336,34.03,78584.63,0.0,0.15029,0.0001,15.5481]
[1777827903296,34.03,78584.35,0.0,0.15026,0.0001,15.54638]
[1777827908922,34.03,78577.93,0.0,0.14962,0.0001,15.50043]
[1777827909266,34.04,78578.15,0.0,0.14964,0.0001,15.50224]
[1777827909399,34.04,78578.3,0.0,0.14966,0.0001,15.50354]
[1777827910712,34.04,78578.3,0.0,0.14966,0.0001,15.50354]
[1777827916449,34.04,78579.31,0.0,0.14978,0.0001,15.51213]
[1777827918344,34.04,78577.62,0.0,0.14961,0.0001,15.49998]
[1777827923498,34.04,78579.31,0.0,0.14982,0.0001,15.51448]
[1777827927672,34.05,78580.16,0.0,0.14992,0.0001,15.52198]
[1777827927695,34.05,78580.16,0.0,0.14992,0.0001,15.52198]
[1777827927834,34.05,78580.16,0.0,0.14992,0.0001,15.52198]
[1777827927842,34.05,78580.87,0.0,0.15001,0.0001,15.52802]
[1777827928062,34.05,78580.87,0.0,0.15001,0.0001,15.52802]
[1777827929541,34.05,78594.55,0.0,0.15143,0.0001,15.62826]
[1777827931432,34.05,78597.75,0.0,0.15176,0.0001,15.65191]
[1777827931606,34.05,78597.75,0.0,0.15176,0.0001,15.65191]
[1777827931659,34.05,78598.31,0.0,0.15179,0.0001,15.65194]
[1777827932628,34.05,78598.31,0.0,0.15179,0.0001,15.65194]
[1777827932729,34.05,78598.4,0.0,0.1518,0.0001,15.65285]
[1777827938278,34.05,78598.59,0.0,0.15184,0.0001,15.65527]
[1777827939223,34.05,78598.86,0.0,0.15187,0.0001,15.65775]
[1777827939611,34.05,78600.16,0.0,0.15201,0.0001,15.66749]
[1777827942429,34.05,78609.45,0.0,0.15298,0.0001,15.73548]
[1777827942632,34.05,78610.41,0.0,0.15308,0.0001,15.7424]
[1777827943315,34.05,78610.41,0.0,0.15308,0.0001,15.7424]
[1777827943639,34.05,78609.96,0.0,0.15303,0.0001,15.73901]
[1777827944125,34.05,78609.96,0.0,0.15303,0.0001,15.73901]
[1777827944529,34.05,78609.96,0.0,0.15303,0.0001,15.73901]
[1777827944543,34.05,78609.96,0.0,0.15303,0.0001,15.73901]
[1777827945827,34.05,78611.58,0.0,0.1532,0.0001,15.75073]
[1777827945922,34.05,78613.95,0.0,0.15344,0.0001,15.76805]
[1777827948966,34.05,78613.7,0.0,0.15342,0.0001,15.76631]
[1777827949894,34.05,78615.3,0.0,0.15359,0.0001,15.77817]
[1777827949982,34.05,78615.4,0.0,0.1536,0.0001,15.77874]
[1777827952299,34.05,78615.3,0.0,0.15358,0.0001,15.77784]
[1777827954718,34.05,78625.28,0.0,0.15462,0.0001,15.85047]
[1777827958631,34.05,78629.45,0.0,0.15506,0.00011,15.88082]
[1777827963779,34.05,78621.03,0.0,0.15417,0.0001,15.81857]
[1777827967487,34.05,78621.23,0.0,0.15418,0.0001,15.8194]
[1777827970828,34.05,78631.1,0.0,0.1552,0.00011,15.89071]
[1777827974259,34.05,78630.69,0.0,0.15516,0.00011,15.88748]
[1777827974857,34.05,78627.95,0.0,0.15487,0.0001,15.86741]
[1777827976789,34.05,78628.39,0.0,0.15491,0.00011,15.87058]
[1777827979933,34.05,78629.09,0.0,0.15498,0.00011,15.87557]
[1777827985934,34.05,78627.7,0.0,0.15483,0.0001,15.865]
[1777827986752,34.05,78627.7,0.0,0.15483,0.0001,15.865]
[1777827987446,34.05,78627.74,0.0,0.15484,0.0001,15.86522]
[1777827992162,34.04,78627.83,0.0,0.15481,0.0001,15.86113]
[1777827993614,34.04,78627.57,0.0,0.15478,0.0001,15.85923]
[1777827999025,34.04,78626.44,0.0,0.15465,0.0001,15.85027]
[1777828005259,34.04,78626.3,0.0,0.15463,0.0001,15.84904]
[1777828011113,34.04,78624.49,0.0,0.15443,0.0001,15.83473]
[1777828016172,34.04,78623.27,0.0,0.15429,0.0001,15.82543]
[1777828021208,34.04,78622.6,0.0,0.15422,0.0001,15.82023]
[1777828026243,34.04,78623.75,0.0,0.15433,0.0001,15.8284]
[1777828031278,34.04,78625.85,0.0,0.15455,0.0001,15.84339]
[1777828040341,34.04,78624.8,0.0,0.15443,0.0001,15.83495]
[1777828045833,34.04,78624.38,0.0,0.15438,0.0001,15.8315]
[1777828047277,34.04,78624.93,0.0,0.15443,0.0001,15.8353]
[1777828047302,34.04,78624.93,0.0,0.15443,0.0001,15.8353]
[1777828047354,34.04,78624.93,0.0,0.15443,0.0001,15.8353]
[1777828047413,34.04,78635.14,0.0,0.15551,0.00011,15.91003]
[1777828052426,34.04,78637.08,0.0,0.15568,0.00011,15.91993]
[1777828059474,34.04,78637.55,0.0,0.15573,0.00011,15.92343]
[1777828064557,34.04,78639.78,0.0,0.15597,0.00011,15.93978]
[1777828069586,34.04,78637.84,0.0,0.15576,0.00011,15.92576]
[1777828076593,34.04,78642.21,0.0,0.15623,0.00011,15.95781]
[1777828081798,34.04,78642.43,0.0,0.15625,0.00011,15.95941]
[1777828088677,34.04,78639.32,0.0,0.15592,0.00011,15.93679]
[1777828094698,34.04,78639.58,0.0,0.15595,0.00011,15.93879]
[1777828100761,34.04,78639.83,0.0,0.15598,0.00011,15.94077]
[1777828106196,34.04,78640.66,0.0,0.15607,0.00011,15.94699]
[1777828113853,34.04,78640.66,0.0,0.15604,0.00011,15.94281]
[1777828120904,34.04,78641.88,0.0,0.15617,0.00011,15.95189]
[1777828126335,34.04,78642.83,0.0,0.15627,0.00011,15.95896]
[1777828131979,34.04,78646.54,0.0,0.15667,0.00011,15.98612]
[1777828136630,34.04,78646.56,0.0,0.15667,0.00011,15.98622]
[1777828137169,34.04,78646.58,0.0,0.15667,0.00011,15.98636]
[1777828138670,34.04,78646.58,0.0,0.15667,0.00011,15.98635]
[1777828138675,34.04,78646.58,0.0,0.15667,0.00011,15.98635]
[1777828138704,34.04,78646.58,0.0,0.15667,0.00011,15.98635]
[1777828139030,34.04,78646.58,0.0,0.15667,0.00011,15.98634]
[1777828144064,34.04,78647.99,0.0,0.15682,0.00011,15.99655]
[1777828146783,34.04,78648.0,0.0,0.15682,0.00011,15.99684]
[1777828146954,34.04,78648.0,0.0,0.15682,0.00011,15.99684]
[1777828146976,34.04,78648.0,0.0,0.15682,0.00011,15.99684]
[1777828147045,34.04,78647.91,0.0,0.15682,0.00011,15.99661]
[1777828148819,34.04,78647.91,0.0,0.15682,0.00011,15.99659]
[1777828148859,34.04,78647.82,0.0,0.15681,0.00011,15.99593]
[1777828154149,34.04,78647.49,0.0,0.15678,0.00011,15.99392]
[1777828159169,34.04,78647.49,0.0,0.15679,0.00011,15.99476]
[1777828164205,34.04,78647.08,0.0,0.15675,0.00011,15.9917]
[1777828174195,34.04,78646.98,0.0,0.15674,0.00011,15.99119]
[1777828175039,34.04,78646.98,0.0,0.15674,0.00011,15.99119]
[1777828175220,34.04,78650.62,0.0,0.1571,0.00011,16.01405]
[1777828175390,34.04,78648.24,0.0,0.15685,0.00011,15.99665]
[1777828181324,34.05,78642.33,0.0,0.15623,0.00011,15.95413]
[1777828186758,34.05,78643.12,0.0,0.15632,0.00011,15.96014]
[1777828189467,34.05,78643.12,0.0,0.15632,0.00011,15.96014]
[1777828189564,34.05,78643.12,0.0,0.15632,0.00011,15.96028]
[1777828196829,34.05,78644.05,0.0,0.15643,0.00011,15.96741]
[1777828202554,34.05,78644.18,0.0,0.15644,0.00011,15.96865]
[1777828203658,34.05,78644.18,0.0,0.15644,0.00011,15.96865]
[1777828204216,34.05,78646.56,0.0,0.1567,0.00011,15.98612]
[1777828205686,34.05,78644.28,0.0,0.15646,0.00011,15.96949]
[1777828205703,34.05,78644.28,0.0,0.15646,0.00011,15.96949]
[1777828205732,34.05,78644.28,0.0,0.15646,0.00011,15.96949]
[1777828206177,34.05,78644.28,0.0,0.15646,0.00011,15.96949]
[1777828206211,34.05,78644.28,0.0,0.15646,0.00011,15.96949]
[1777828206254,34.05,78644.28,0.0,0.15646,0.00011,15.96954]
[1777828206829,34.05,78644.28,0.0,0.15646,0.00011,15.96954]
[1777828206875,34.05,78644.28,0.0,0.15646,0.00011,15.96954]
[1777828213631,34.05,78644.75,0.0,0.15651,0.00011,15.97332]
[1777828219898,34.05,78647.29,0.0,0.15678,0.00011,15.99202]
[1777828219903,34.05,78647.29,0.0,0.15678,0.00011,15.99202]
[1777828219961,34.05,78648.7,0.0,0.15693,0.00011,16.00243]
[1777828222265,34.05,78648.7,0.0,0.15693,0.00011,16.00245]
[1777828222288,34.05,78651.57,0.0,0.15724,0.00011,16.02345]
[1777828222355,34.05,78651.57,0.0,0.15724,0.00011,16.02345]
[1777828222369,34.05,78651.57,0.0,0.15724,0.00011,16.02345]
[1777828222382,34.05,78651.57,0.0,0.15724,0.00011,16.02345]
[1777828222406,34.05,78651.57,0.0,0.15724,0.00011,16.02345]
[1777828223011,34.05,78651.57,0.0,0.15724,0.00011,16.02345]
[1777828223013,34.05,78655.13,0.0,0.15762,0.00011,16.04946]
[1777828228736,34.05,78656.58,0.0,0.15778,0.00011,16.06044]
[1777828231244,34.05,78656.46,0.0,0.15777,0.00011,16.05974]
[1777828237129,34.05,78666.0,0.0,0.15876,0.00011,16.12558]
[1777828242910,34.05,78668.14,0.0,0.15898,0.00011,16.14065]
[1777828248635,34.05,78670.71,0.0,0.15923,0.00011,16.15842]
[1777828253911,34.05,78670.66,0.0,0.15922,0.00011,16.15711]
[1777828261967,34.04,78672.15,0.0,0.15936,0.00011,16.16679]
[1777828267002,34.04,78675.46,0.0,0.1597,0.00011,16.19025]
[1777828272042,34.04,78674.47,0.0,0.15958,0.00011,16.18226]
[1777828275293,34.04,78675.87,0.0,0.15973,0.00011,16.19253]
[1777828275412,34.04,78677.18,0.0,0.15987,0.00011,16.20214]
[1777828275522,34.04,78677.18,0.0,0.15987,0.00011,16.20214]
[1777828275546,34.04,78677.18,0.0,0.15987,0.00011,16.20214]
[1777828275712,34.04,78677.18,0.0,0.15987,0.00011,16.20214]
[1777828276070,34.04,78677.18,0.0,0.15987,0.00011,16.20214]
[1777828277284,34.04,78692.91,0.0,0.16157,0.00011,16.31724]
[1777828277638,34.04,78692.91,0.0,0.16157,0.00011,16.31724]
[1777828277870,34.04,78692.91,0.0,0.16157,0.00011,16.31724]
[1777828278123,34.04,78692.91,0.0,0.16157,0.00011,16.31724]
[1777828278157,34.04,78692.91,0.0,0.16157,0.00011,16.31724]
[1777828280228,34.04,78693.9,0.0,0.16167,0.00011,16.32443]
[1777828280251,34.04,78693.9,0.0,0.16167,0.00011,16.32443]
[1777828280534,34.04,78693.84,0.0,0.16166,0.00011,16.32389]
[1777828282245,34.04,78693.84,0.0,0.16166,0.00011,16.32389]
[1777828287945,34.04,78694.57,0.0,0.16174,0.00011,16.32892]
[1777828289409,34.04,78694.73,0.0,0.16176,0.00011,16.33005]
[1777828289516,34.04,78694.73,0.0,0.16176,0.00011,16.33005]
[1777828289675,34.04,78694.73,0.0,0.16176,0.00011,16.33005]
[1777828290004,34.04,78694.73,0.0,0.16176,0.00011,16.33005]
[1777828290036,34.04,78694.73,0.0,0.16176,0.00011,16.33005]
[1777828290056,34.04,78694.73,0.0,0.16176,0.00011,16.33005]
[1777828290182,34.04,78694.73,0.0,0.16176,0.00011,16.33005]
[1777828290337,34.04,78723.17,0.0,0.16485,0.00011,16.53819]
[1777828290723,34.04,78723.17,0.0,0.16485,0.00011,16.53819]
[1777828290770,34.04,78723.17,0.0,0.16485,0.00011,16.53819]
[1777828291092,34.04,78723.17,0.0,0.16485,0.00011,16.53819]
[1777828291170,34.04,78723.17,0.0,0.16485,0.00011,16.53819]
[1777828291176,34.04,78723.17,0.0,0.16481,0.00011,16.53379]
[1777828291461,34.04,78723.17,0.0,0.16481,0.00011,16.53379]
[1777828291519,34.04,78723.17,0.0,0.16481,0.00011,16.53379]
[1777828291546,34.04,78723.17,0.0,0.16481,0.00011,16.53379]
[1777828291562,34.04,78723.17,0.0,0.16481,0.00011,16.53379]
[1777828291980,34.04,78723.17,0.0,0.16481,0.00011,16.53379]
[1777828292184,34.04,78724.18,0.0,0.16493,0.00011,16.54132]
[1777828296370,34.04,78724.93,0.0,0.16501,0.00011,16.54683]
[1777828298521,34.04,78725.49,0.0,0.16507,0.00011,16.5508]
[1777828300120,34.04,78725.49,0.0,0.16506,0.00011,16.55053]
[1777828300141,34.04,78725.49,0.0,0.16506,0.00011,16.55053]
[1777828300251,34.04,78725.07,0.0,0.16502,0.00011,16.54731]
[1777828305274,34.04,78725.09,0.0,0.16501,0.00011,16.5468]
[1777828312323,34.04,78723.41,0.0,0.16483,0.00011,16.53462]
[1777828317358,34.04,78727.2,0.0,0.16524,0.00011,16.56236]
[1777828322393,34.04,78725.34,0.0,0.16504,0.00011,16.54862]
[1777828327760,34.04,78721.31,0.0,0.16459,0.00011,16.51909]
[1777828332967,34.04,78719.73,0.0,0.16442,0.00011,16.50755]
[1777828338217,34.04,78716.69,0.0,0.16409,0.00011,16.48545]
[1777828338477,34.04,78713.89,0.0,0.16378,0.00011,16.46466]
[1777828339315,34.04,78707.64,0.0,0.1631,0.00011,16.4186]
[1777828339734,34.04,78707.64,0.0,0.1631,0.00011,16.4186]
[1777828341188,34.04,78699.82,0.0,0.16225,0.00011,16.36113]
[1777828342378,34.03,78697.76,0.0,0.16202,0.00011,16.34582]
[1777828343262,34.03,78697.92,0.0,0.16203,0.00011,16.34676]
[1777828347892,34.03,78698.71,0.0,0.1621,0.00011,16.35142]
[1777828351406,34.03,78697.25,0.0,0.16194,0.00011,16.34031]
[1777828351596,34.03,78696.77,0.0,0.16185,0.00011,16.33208]
[1777828357148,34.03,78695.76,0.0,0.16173,0.00011,16.32398]
[1777828362673,34.03,78693.89,0.0,0.16151,0.00011,16.30922]
[1777828368041,34.03,78692.09,0.0,0.1613,0.00011,16.29539]
[1777828374613,34.02,78691.9,0.0,0.16127,0.00011,16.29341]
[1777828379794,34.02,78693.56,0.0,0.16144,0.00011,16.30478]
[1777828381832,34.02,78693.31,0.0,0.16141,0.00011,16.30282]
[1777828385873,34.02,78692.97,0.0,0.16137,0.00011,16.30021]
[1777828389946,34.02,78690.31,0.0,0.16108,0.00011,16.28005]
[1777828393992,34.02,78690.46,0.0,0.16109,0.00011,16.28071]
[1777828398996,34.02,78690.49,0.0,0.16108,0.00011,16.28042]
[1777828402110,34.02,78690.49,0.0,0.16108,0.00011,16.28042]
[1777828404132,34.02,78690.49,0.0,0.16108,0.00011,16.28009]
[1777828406164,34.02,78690.73,0.0,0.1611,0.00011,16.28176]
[1777828413028,34.02,78690.74,0.0,0.16106,0.00011,16.27663]
[1777828418393,34.01,78690.66,0.0,0.16104,0.00011,16.27544]
[1777828424106,34.01,78691.02,0.0,0.16107,0.00011,16.27756]
[1777828432162,34.01,78691.05,0.0,0.16106,0.00011,16.277]
[1777828438533,34.01,78691.06,0.0,0.16105,0.00011,16.27642]
[1777828445253,34.01,78693.44,0.0,0.1613,0.00011,16.2932]
[1777828451295,34.01,78693.19,0.0,0.16126,0.00011,16.29052]
[1777828456330,34.01,78690.61,0.0,0.16097,0.00011,16.27104]
[1777828461364,34.01,78690.99,0.0,0.161,0.00011,16.27329]
[1777828467407,34.0,78691.54,0.0,0.16105,0.00011,16.27664]
[1777828472441,34.0,78691.1,0.0,0.16097,0.00011,16.26859]
[1777828478813,34.0,78691.3,0.0,0.16098,0.00011,16.26953]
[1777828484526,34.0,78690.52,0.0,0.16089,0.00011,16.26335]
[1777828490277,34.0,78688.57,0.0,0.16067,0.00011,16.24886]
[1777828496373,34.0,78685.89,0.0,0.16038,0.00011,16.22918]
[1777828497953,34.0,78685.64,0.0,0.16036,0.00011,16.22737]
[1777828498054,34.0,78685.64,0.0,0.16036,0.00011,16.22738]
[1777828503658,34.0,78685.88,0.0,0.16039,0.00011,16.22922]
[1777828507498,34.0,78688.13,0.0,0.16063,0.00011,16.24571]
[1777828507512,34.0,78693.31,0.0,0.16119,0.00011,16.28359]
[1777828508982,34.0,78695.7,0.0,0.16144,0.00011,16.3011]
[1777828509009,34.0,78695.7,0.0,0.16144,0.00011,16.3011]
[1777828514488,34.0,78700.73,0.0,0.162,0.00011,16.33854]
[1777828514530,34.0,78700.73,0.0,0.162,0.00011,16.33854]
[1777828519770,34.0,78695.1,0.0,0.1614,0.00011,16.29805]
[1777828524807,34.0,78694.88,0.0,0.16139,0.00011,16.29709]
[1777828530849,34.01,78695.59,0.0,0.16147,0.00011,16.30301]
[1777828536073,34.01,78695.6,0.0,0.16145,0.00011,16.29918]
[1777828545340,34.01,78695.66,0.0,0.16146,0.00011,16.30004]
[1777828550989,34.01,78696.09,0.0,0.16153,0.00011,16.30443]
[1777828556526,34.01,78697.35,0.0,0.16167,0.00011,16.31404]
[1777828562630,34.01,78698.6,0.0,0.16181,0.00011,16.32352]
[1777828568039,34.01,78698.19,0.0,0.16177,0.00011,16.32105]
[1777828573146,34.01,78698.32,0.0,0.16179,0.00011,16.32234]
[1777828579523,34.01,78698.08,0.0,0.16177,0.00011,16.32096]
[1777828587246,34.01,78697.6,0.0,0.16172,0.00011,16.31781]
[1777828592280,34.02,78697.23,0.0,0.16166,0.00011,16.31103]
[1777828597315,34.02,78696.84,0.0,0.16162,0.00011,16.30844]
[1777828602350,34.02,78695.94,0.0,0.16153,0.00011,16.30217]
[1777828608393,34.02,78695.86,0.0,0.16152,0.00011,16.30203]
[1777828614023,34.02,78695.78,0.0,0.16152,0.00011,16.30161]
[1777828620477,34.02,78696.23,0.0,0.16158,0.00011,16.30574]
[1777828625512,34.02,78696.04,0.0,0.16157,0.00011,16.30491]
[1777828630546,34.02,78696.18,0.0,0.16159,0.00011,16.30641]
[1777828635581,34.02,78696.2,0.0,0.1616,0.00011,16.30704]
[1777828640616,34.02,78695.69,0.0,0.16155,0.00011,16.30383]
[1777828648672,34.03,78695.89,0.0,0.16159,0.00011,16.30612]
[1777828657735,34.03,78695.99,0.0,0.16158,0.00011,16.30347]
[1777828662770,34.03,78697.93,0.0,0.1618,0.00011,16.31816]
[1777828668240,34.03,78697.25,0.0,0.16173,0.00011,16.31355]
[1777828673847,34.03,78696.45,0.0,0.16165,0.00011,16.3084]
[1777828680251,34.03,78699.38,0.0,0.16198,0.00011,16.33032]
[1777828685931,34.03,78698.51,0.0,0.16189,0.00011,16.32445]
[1777828692980,34.03,78698.25,0.0,0.16187,0.00011,16.32316]
[1777828698028,34.04,78707.29,0.0,0.16286,0.00011,16.38981]
[1777828700296,34.04,78707.5,0.0,0.16288,0.00011,16.3914]
[1777828700332,34.04,78707.5,0.0,0.16288,0.00011,16.3914]
[1777828700780,34.04,78707.36,0.0,0.16287,0.00011,16.39037]
[1777828700786,34.04,78707.36,0.0,0.16287,0.00011,16.39037]
[1777828701037,34.04,78707.36,0.0,0.16287,0.00011,16.39035]
[1777828703767,34.04,78706.14,0.0,0.16273,0.00011,16.38138]
[1777828703805,34.04,78706.14,0.0,0.16273,0.00011,16.38138]
[1777828704840,34.04,78698.21,0.0,0.16187,0.00011,16.32335]
[1777828704841,34.04,78698.21,0.0,0.16187,0.00011,16.32335]
[1777828704855,34.04,78698.21,0.0,0.16187,0.00011,16.32335]
[1777828705487,34.04,78693.79,0.0,0.1614,0.00011,16.29099]
[1777828708685,34.04,78695.42,0.0,0.16157,0.00011,16.30305]
[1777828708719,34.04,78695.42,0.0,0.16157,0.00011,16.30305]
[1777828708881,34.04,78696.68,0.0,0.16171,0.00011,16.3124]
[1777828709093,34.04,78696.68,0.0,0.16171,0.00011,16.3124]
[1777828714128,34.04,78705.29,0.0,0.16261,0.00011,16.3711]
[1777828719044,34.04,78704.22,0.0,0.1625,0.00011,16.36324]
[1777828719164,34.04,78704.05,0.0,0.16248,0.00011,16.362]
[1777828722269,34.04,78703.93,0.0,0.16246,0.00011,16.36113]
[1777828722289,34.04,78703.93,0.0,0.16246,0.00011,16.36113]
[1777828730606,34.04,78703.75,0.0,0.16245,0.00011,16.35988]
[1777828736283,34.04,78702.83,0.0,0.16235,0.00011,16.35322]
[1777828741318,34.04,78702.29,0.0,0.16229,0.00011,16.34938]
[1777828750746,34.04,78701.78,0.0,0.16224,0.00011,16.34593]
[1777828760816,34.04,78701.21,0.0,0.16218,0.00011,16.34209]
[1777828769017,34.04,78700.87,0.0,0.16215,0.00011,16.33971]
[1777828776565,34.04,78700.66,0.0,0.1621,0.00011,16.33429]
[1777828779497,34.04,78702.05,0.0,0.16225,0.00011,16.34453]
[1777828779596,34.04,78703.85,0.0,0.16245,0.00011,16.35772]
[1777828781210,34.04,78707.24,0.0,0.16281,0.00011,16.38252]
[1777828781239,34.04,78707.24,0.0,0.16281,0.00011,16.38252]
[1777828782129,34.04,78711.42,0.0,0.16327,0.00011,16.41306]
[1777828782608,34.04,78712.57,0.0,0.16339,0.00011,16.42141]
[1777828787743,34.04,78714.55,0.0,0.1636,0.00011,16.43557]
[1777828787770,34.04,78714.55,0.0,0.1636,0.00011,16.43557]
[1777828789092,34.04,78715.25,0.0,0.16367,0.00011,16.44044]
[1777828789126,34.04,78715.25,0.0,0.16367,0.00011,16.44044]
[1777828800734,34.04,78718.64,0.0,0.16404,0.00011,16.46522]
[1777828804309,34.04,78718.21,0.0,0.164,0.00011,16.46211]
[1777828810803,34.04,78723.2,0.0,0.16454,0.00011,16.49845]
[1777828815838,34.04,78723.97,0.0,0.16462,0.00011,16.50382]
[1777828817315,34.04,78724.08,0.0,0.16463,0.00011,16.50457]
[1777828822332,34.04,78721.69,0.0,0.16437,0.00011,16.48685]
[1777828824792,34.04,78721.97,0.0,0.1644,0.00011,16.4888]
[1777828824799,34.04,78721.97,0.0,0.1644,0.00011,16.4888]
[1777828824809,34.04,78721.97,0.0,0.1644,0.00011,16.4888]
[1777828826815,34.04,78721.27,0.0,0.16432,0.00011,16.48364]
[1777828826883,34.04,78721.15,0.0,0.1643,0.00011,16.48267]
[1777828831924,34.04,78722.04,0.0,0.16436,0.00011,16.48462]
[1777828831949,34.04,78722.04,0.0,0.16436,0.00011,16.48462]
[1777828832516,34.04,78722.04,0.0,0.16436,0.00011,16.48462]
[1777828832560,34.04,78722.04,0.0,0.16436,0.00011,16.48462]
[1777828838997,34.03,78722.04,0.0,0.16436,0.00011,16.48421]
[1777828840345,34.03,78722.04,0.0,0.16436,0.00011,16.48421]
[1777828840476,34.03,78722.99,0.0,0.16446,0.00011,16.49109]
[1777828842081,34.03,78714.64,0.0,0.16355,0.00011,16.42994]
[1777828842116,34.03,78714.64,0.0,0.16355,0.00011,16.42994]
[1777828843024,34.03,78709.83,0.0,0.16302,0.00011,16.39466]
[1777828843167,34.03,78709.89,0.0,0.16303,0.00011,16.39505]
[1777828848963,34.03,78712.3,0.0,0.16329,0.00011,16.41244]
[1777828849721,34.03,78712.3,0.0,0.16329,0.00011,16.41244]
[1777828849801,34.03,78713.21,0.0,0.16339,0.00011,16.41897]
[1777828851392,34.03,78713.21,0.0,0.16339,0.00011,16.41897]
[1777828851419,34.03,78713.21,0.0,0.16339,0.00011,16.41897]
[1777828852840,34.03,78720.81,0.0,0.16421,0.00011,16.47449]
[1777828852868,34.03,78720.81,0.0,0.16421,0.00011,16.47449]
[1777828853763,34.03,78720.71,0.0,0.1642,0.00011,16.47349]
[1777828853813,34.03,78720.71,0.0,0.1642,0.00011,16.47349]
[1777828858938,34.03,78721.19,0.0,0.16424,0.00011,16.47629]
[1777828861589,34.03,78722.04,0.0,0.16433,0.00011,16.48235]
[1777828867645,34.03,78720.23,0.0,0.16411,0.00011,16.46799]
[1777828873504,34.03,78722.71,0.0,0.16437,0.00011,16.48515]
[1777828878801,34.02,78721.89,0.0,0.16427,0.00011,16.47841]
[1777828879623,34.02,78721.92,0.0,0.16426,0.00011,16.47808]
[1777828881940,34.02,78721.92,0.0,0.16426,0.00011,16.4779]
[1777828887341,34.02,78721.39,0.0,0.16419,0.00011,16.47333]
[1777828895042,34.02,78722.82,0.0,0.16431,0.00011,16.47919]
[1777828896323,34.02,78722.34,0.0,0.16426,0.00011,16.47541]
[1777828896405,34.02,78722.34,0.0,0.16425,0.00011,16.47534]
[1777828897939,34.02,78712.09,0.0,0.16313,0.00011,16.40018]
[1777828899889,34.02,78708.1,0.0,0.1627,0.00011,16.37098]
[1777828899933,34.02,78706.51,0.0,0.16253,0.00011,16.35924]
[1777828905316,34.02,78708.03,0.0,0.16269,0.00011,16.3703]
[1777828908096,34.02,78709.38,0.0,0.16284,0.00011,16.38013]
[1777828908488,34.02,78709.62,0.0,0.16286,0.00011,16.38186]
[1777828916545,34.02,78710.14,0.0,0.16292,0.00011,16.38552]
[1777828921941,34.02,78712.6,0.0,0.16318,0.00011,16.40338]
[1777828927622,34.02,78712.87,0.0,0.16321,0.00011,16.40523]
[1777828933663,34.02,78716.9,0.0,0.16365,0.00011,16.43453]
[1777828938698,34.02,78714.91,0.0,0.16343,0.00011,16.41978]
[1777828939151,34.02,78714.91,0.0,0.16343,0.00011,16.41978]
[1777828939963,34.02,78723.28,0.0,0.16434,0.00011,16.48098]
[1777828945748,34.02,78727.5,0.0,0.16479,0.00011,16.51135]
[1777828947277,34.02,78726.59,0.0,0.16469,0.00011,16.50465]
[1777828949028,34.02,78726.34,0.0,0.16466,0.00011,16.5028]
[1777828955175,34.02,78730.11,0.0,0.16503,0.00011,16.52543]
[1777828963874,34.01,78735.24,0.0,0.1656,0.00011,16.56283]
[1777828966688,34.01,78734.53,0.0,0.16552,0.00011,16.55766]
[1777828966696,34.01,78734.53,0.0,0.16552,0.00011,16.55766]
[1777828967785,34.01,78734.62,0.0,0.16553,0.00011,16.55835]
[1777828970027,34.02,78736.35,0.0,0.16572,0.00011,16.57106]
[1777828970754,34.02,78741.74,0.0,0.16631,0.00011,16.61048]
[1777828971702,34.01,78742.9,0.0,0.16644,0.00011,16.61892]
[1777828971894,34.01,78742.9,0.0,0.16644,0.00011,16.61892]
[1777828972252,34.01,78743.75,0.0,0.16653,0.00011,16.62509]
[1777828972280,34.01,78743.75,0.0,0.16653,0.00011,16.62509]
[1777828973024,34.01,78743.75,0.0,0.16653,0.00011,16.62509]
[1777828972939,34.01,78743.75,0.0,0.16653,0.00011,16.62503]
[1777828975065,34.01,78745.99,0.0,0.16678,0.00011,16.64124]
[1777828975072,34.01,78745.99,0.0,0.16678,0.00011,16.64124]
[1777828975222,34.01,78745.99,0.0,0.16678,0.00011,16.64124]
[1777828975961,34.01,78744.28,0.0,0.16659,0.00011,16.62865]
[1777828976323,34.01,78744.28,0.0,0.16659,0.00011,16.62865]
[1777828978869,34.01,78743.72,0.0,0.16652,0.00011,16.62439]
[1777828985023,34.01,78740.32,0.0,0.16613,0.00011,16.5981]
[1777828986164,34.01,78742.46,0.0,0.16636,0.00011,16.61348]
[1777828992072,34.01,78743.57,0.0,0.16645,0.00011,16.6199]
[1777828998114,34.0,78745.42,0.0,0.16663,0.00011,16.63177]
[1777829003150,34.0,78750.63,0.0,0.1672,0.00011,16.66925]
[1777829006257,34.0,78752.74,0.0,0.16743,0.00011,16.68445]
[1777829006336,34.0,78752.74,0.0,0.16743,0.00011,16.68445]
[1777829008612,34.0,78754.06,0.0,0.16757,0.00011,16.69384]
[1777829008882,34.0,78754.06,0.0,0.16757,0.00011,16.69384]
[1777829009072,34.0,78754.06,0.0,0.16757,0.00011,16.69384]
[1777829010054,34.0,78757.0,0.0,0.16789,0.00011,16.71499]
[1777829010901,34.0,78757.0,0.0,0.16789,0.00011,16.71499]
[1777829010976,34.0,78758.45,0.0,0.16805,0.00011,16.72558]
[1777829016115,34.0,78757.19,0.0,0.16787,0.00011,16.71171]
[1777829018347,34.0,78756.21,0.0,0.16775,0.00011,16.70393]
[1777829018392,34.0,78756.21,0.0,0.16775,0.00011,16.70393]
[1777829018622,34.0,78756.21,0.0,0.16775,0.00011,16.70393]
[1777829019036,34.0,78756.21,0.0,0.16775,0.00011,16.70393]
[1777829019079,34.0,78756.21,0.0,0.16775,0.00011,16.70393]
[1777829019563,34.0,78756.59,0.0,0.16779,0.00011,16.70671]
[1777829020422,34.0,78755.84,0.0,0.16771,0.00011,16.70101]
[1777829021305,34.0,78757.65,0.0,0.16791,0.00011,16.71405]
[1777829022142,34.0,78757.65,0.0,0.1679,0.00011,16.71382]
[1777829023092,34.0,78757.65,0.0,0.1679,0.00011,16.71382]
[1777829023550,34.0,78757.96,0.0,0.16793,0.00011,16.71586]
[1777829023558,34.0,78757.96,0.0,0.16793,0.00011,16.71586]
[1777829024836,34.0,78757.54,0.0,0.16788,0.00011,16.71256]
[1777829025025,33.99,78756.42,0.0,0.16775,0.00011,16.70391]
[1777829025504,33.99,78756.42,0.0,0.16775,0.00011,16.70391]
[1777829025596,33.99,78760.04,0.0,0.16815,0.00011,16.73041]
[1777829031346,33.99,78766.24,0.0,0.16882,0.00011,16.77441]
[1777829033982,33.99,78766.13,0.0,0.16881,0.00011,16.77342]
[1777829034034,33.99,78766.13,0.0,0.16881,0.00011,16.77342]
[1777829034079,33.99,78766.73,0.0,0.16887,0.00011,16.77744]
[1777829036382,33.99,78753.28,0.0,0.16737,0.00011,16.67866]
[1777829041417,33.99,78754.8,0.0,0.16753,0.00011,16.68953]
[1777829044974,33.99,78756.19,0.0,0.16768,0.00011,16.69961]
[1777829047397,33.99,78763.27,0.0,0.16847,0.00011,16.75129]
[1777829047437,33.99,78763.27,0.0,0.16847,0.00011,16.75129]
[1777829048085,33.99,78763.27,0.0,0.16847,0.00011,16.75129]
[1777829055516,33.99,78759.97,0.0,0.16809,0.00011,16.72625]
[1777829059974,33.99,78759.83,0.0,0.16807,0.00011,16.72495]
[1777829060715,33.99,78759.96,0.0,0.16808,0.00011,16.72572]
[1777829060818,33.99,78759.96,0.0,0.16808,0.00011,16.72572]
[1777829061025,33.99,78760.04,0.0,0.16809,0.00011,16.72622]
[1777829066592,33.98,78768.13,0.0,0.16898,0.00011,16.78478]
[1777829071629,33.98,78770.53,0.0,0.1692,0.00011,16.79716]
[1777829078678,33.98,78771.15,0.0,0.16925,0.00011,16.80053]
[1777829083715,33.98,78772.68,0.0,0.16941,0.00011,16.81086]
[1777829087967,33.98,78772.26,0.0,0.16935,0.00011,16.80724]
[1777829093134,33.97,78769.43,0.0,0.16902,0.00011,16.78539]
[1777829098818,33.97,78768.22,0.0,0.16887,0.00011,16.77588]
[1777829103856,33.97,78768.77,0.0,0.16892,0.00011,16.77937]
[1777829108956,33.97,78770.68,0.0,0.16913,0.00011,16.79276]
[1777829114541,33.97,78771.39,0.0,0.1692,0.00011,16.79736]
[1777829121981,33.97,78771.65,0.0,0.16921,0.00011,16.79826]
[1777829127016,33.97,78770.96,0.0,0.16913,0.00011,16.7927]
[1777829133060,33.96,78776.18,0.0,0.16967,0.00011,16.82595]
[1777829138094,33.96,78775.69,0.0,0.1696,0.00011,16.82147]
[1777829143128,33.96,78776.38,0.0,0.16966,0.00011,16.82572]
[1777829148163,33.96,78774.73,0.0,0.16946,0.00011,16.8128]
[1777829148948,33.96,78774.73,0.0,0.16946,0.00011,16.8128]
[1777829151541,33.96,78775.96,0.0,0.16959,0.00011,16.8213]
[1777829155239,33.96,78781.86,0.0,0.17025,0.00011,16.86419]
[1777829155898,33.96,78781.05,0.0,0.17016,0.00011,16.8582]
[1777829156220,33.96,78780.75,0.0,0.17012,0.00011,16.85599]
[1777829157438,33.96,78785.43,0.0,0.17065,0.00011,16.8902]
[1777829157465,33.96,78785.43,0.0,0.17065,0.00011,16.8902]
[1777829158083,33.96,78785.43,0.0,0.17065,0.00011,16.8902]
[1777829158234,33.96,78789.52,0.0,0.1711,0.00011,16.92004]
[1777829159898,33.96,78789.71,0.0,0.17112,0.00011,16.92134]
[1777829160099,33.96,78789.71,0.0,0.17112,0.00011,16.92134]
[1777829160292,33.96,78788.5,0.0,0.17099,0.00011,16.91248]
[1777829162042,33.96,78782.03,0.0,0.17027,0.00011,16.86527]
[1777829162266,33.96,78777.16,0.0,0.16972,0.00011,16.82969]
[1777829168307,33.96,78773.43,0.0,0.16931,0.00011,16.80257]
[1777829173769,33.96,78765.07,0.0,0.16838,0.00011,16.74128]
[1777829179649,33.96,78765.16,0.0,0.16838,0.00011,16.74188]
[1777829186784,33.96,78765.33,0.0,0.1684,0.00011,16.74311]
[1777829193096,33.96,78768.99,0.0,0.16881,0.00011,16.76979]
[1777829198516,33.96,78771.52,0.0,0.16905,0.00011,16.78362]
[1777829203980,33.96,78770.66,0.0,0.16895,0.00011,16.77696]
[1777829209594,33.95,78770.28,0.0,0.1689,0.00011,16.77376]
[1777829214631,33.95,78769.05,0.0,0.16876,0.00011,16.76443]
[1777829220255,33.95,78768.77,0.0,0.16873,0.00011,16.76221]
[1777829221629,33.95,78762.01,0.0,0.16797,0.00011,16.71251]
[1777829222981,33.95,78753.0,0.0,0.16697,0.00011,16.64646]
[1777829223166,33.95,78753.0,0.0,0.16697,0.00011,16.64646]
[1777829228728,33.95,78751.72,0.0,0.16684,0.00011,16.63765]
[1777829230747,33.95,78751.72,0.0,0.16684,0.00011,16.63765]
[1777829231049,33.95,78751.72,0.0,0.16684,0.00011,16.63765]
[1777829231265,33.95,78751.72,0.0,0.16684,0.00011,16.63765]
[1777829231344,33.95,78742.22,0.0,0.16579,0.00011,16.56818]
[1777829233809,33.96,78736.6,0.0,0.16518,0.00011,16.52724]
[1777829236804,33.96,78738.87,0.0,0.16543,0.00011,16.54401]
[1777829244263,33.96,78747.98,0.0,0.16644,0.00011,16.61098]
[1777829247681,33.96,78749.93,0.0,0.16665,0.00011,16.62528]
[1777829247743,33.96,78749.93,0.0,0.16665,0.00011,16.62528]
[1777829249786,33.96,78754.18,0.0,0.16712,0.00011,16.6564]
[1777829254914,33.96,78758.76,0.0,0.1676,0.00011,16.686]
[1777829259950,33.96,78758.19,0.0,0.16755,0.00011,16.68221]
[1777829264983,33.96,78757.91,0.0,0.16751,0.00011,16.68004]
[1777829271026,33.96,78756.78,0.0,0.16738,0.00011,16.67156]
[1777829278081,33.96,78755.64,0.0,0.16726,0.00011,16.6631]
[1777829283115,33.96,78755.36,0.0,0.16722,0.00011,16.66092]
[1777829283946,33.96,78755.36,0.0,0.16722,0.00011,16.66092]
[1777829287031,33.96,78754.8,0.0,0.16716,0.00011,16.65675]
[1777829292181,33.96,78753.98,0.0,0.16707,0.00011,16.65073]
[1777829295590,33.96,78753.03,0.0,0.16696,0.00011,16.64381]
[1777829295654,33.96,78753.03,0.0,0.16696,0.00011,16.64381]
[1777829295671,33.96,78753.03,0.0,0.16696,0.00011,16.64381]
[1777829296209,33.96,78751.96,0.0,0.16685,0.00011,16.63599]
[1777829297360,33.96,78751.96,0.0,0.16685,0.00011,16.63599]
[1777829303198,33.96,78743.8,0.0,0.16595,0.00011,16.57666]
[1777829304332,33.96,78744.85,0.0,0.16607,0.00011,16.58446]
[1777829304419,33.96,78745.78,0.0,0.16617,0.00011,16.59138]
[1777829306367,33.96,78745.78,0.0,0.16618,0.00011,16.59148]
[1777829306423,33.96,78746.64,0.0,0.16627,0.00011,16.59786]
[1777829306671,33.96,78746.64,0.0,0.16627,0.00011,16.59786]
[1777829307286,33.96,78746.64,0.0,0.16627,0.00011,16.59793]
[1777829309052,33.96,78742.04,0.0,0.16576,0.00011,16.56407]
[1777829314335,33.96,78740.0,0.0,0.1655,0.00011,16.54472]
[1777829317840,33.96,78737.33,0.0,0.16521,0.00011,16.52477]
[1777829323399,33.96,78735.12,0.0,0.16495,0.00011,16.50773]
[1777829328438,33.95,78733.89,0.0,0.1648,0.00011,16.49794]
[1777829328582,33.95,78733.89,0.0,0.1648,0.00011,16.49794]
[1777829334897,33.95,78732.65,0.0,0.16465,0.00011,16.48788]
[1777829340731,33.95,78730.48,0.0,0.1644,0.00011,16.47114]
[1777829344980,33.95,78730.21,0.0,0.16437,0.00011,16.46898]
[1777829345475,33.95,78728.5,0.0,0.16417,0.00011,16.45559]
[1777829349041,33.95,78728.08,0.0,0.16411,0.00011,16.45199]
[1777829349057,33.95,78728.08,0.0,0.16411,0.00011,16.45199]
[1777829354064,33.95,78725.49,0.0,0.16382,0.00011,16.43215]
[1777829355128,33.94,78725.49,0.0,0.16381,0.00011,16.43199]
[1777829355134,33.94,78725.49,0.0,0.16381,0.00011,16.43199]
[1777829357150,33.94,78724.95,0.0,0.16375,0.00011,16.42771]
[1777829357159,33.94,78724.95,0.0,0.16375,0.00011,16.42771]
[1777829359206,33.94,78724.95,0.0,0.16375,0.00011,16.4274]
[1777829359218,33.94,78724.95,0.0,0.16375,0.00011,16.4274]
[1777829364226,33.94,78724.86,0.0,0.16372,0.00011,16.42604]
[1777829365324,33.94,78724.86,0.0,0.16372,0.00011,16.42588]
[1777829365337,33.94,78724.86,0.0,0.16372,0.00011,16.42588]
[1777829370339,33.94,78724.74,0.0,0.1637,0.00011,16.42417]
[1777829375359,33.94,78724.44,0.0,0.16362,0.00011,16.41676]
[1777829379554,33.94,78724.47,0.0,0.16361,0.00011,16.41613]
[1777829379564,33.94,78724.47,0.0,0.16361,0.00011,16.41613]
[1777829384590,33.93,78723.27,0.0,0.16346,0.00011,16.40647]
[1777829387668,33.93,78723.38,0.0,0.16347,0.00011,16.40677]
[1777829387680,33.93,78723.38,0.0,0.16347,0.00011,16.40677]
[1777829387709,33.93,78723.38,0.0,0.16347,0.00011,16.40677]
[1777829390873,33.93,78723.38,0.0,0.16346,0.00011,16.40628]
[1777829399937,33.93,78722.88,0.0,0.16338,0.00011,16.40122]
[1777829405388,33.93,78723.99,0.0,0.16349,0.00011,16.40856]
[1777829411019,33.93,78723.98,0.0,0.16348,0.00011,16.40787]
[1777829417062,33.93,78724.05,0.0,0.16348,0.00011,16.40771]
[1777829423106,33.92,78724.06,0.0,0.16347,0.00011,16.40716]
[1777829428141,33.92,78722.99,0.0,0.16335,0.00011,16.39888]
[1777829436577,33.92,78722.55,0.0,0.16326,0.00011,16.391]
[1777829441163,33.92,78721.88,0.0,0.16318,0.00011,16.38559]
[1777829441195,33.92,78721.88,0.0,0.16318,0.00011,16.38559]
[1777829442807,33.92,78722.03,0.0,0.1632,0.00011,16.38658]
[1777829443248,33.92,78721.41,0.0,0.16313,0.00011,16.38198]
[1777829448281,33.92,78725.82,0.0,0.1636,0.00011,16.41396]
[1777829448741,33.92,78725.82,0.0,0.1636,0.00011,16.41396]
[1777829449422,33.92,78725.82,0.0,0.1636,0.00011,16.41396]
[1777829449471,33.92,78733.94,0.0,0.16449,0.00011,16.47337]
[1777829455491,33.92,78735.32,0.0,0.16463,0.00011,16.48254]
[1777829462380,33.91,78730.52,0.0,0.16408,0.00011,16.44586]
[1777829467843,33.91,78730.04,0.0,0.16401,0.00011,16.44161]
[1777829467957,33.91,78730.04,0.0,0.16401,0.00011,16.44161]
[1777829468420,33.91,78729.81,0.0,0.16398,0.00011,16.43955]
[1777829475879,33.91,78728.9,0.0,0.16386,0.00011,16.43156]
[1777829485951,33.91,78728.24,0.0,0.16376,0.00011,16.4248]
[1777829496021,33.9,78727.67,0.0,0.16364,0.00011,16.4143]
[1777829501652,33.9,78727.59,0.0,0.16361,0.00011,16.41276]
[1777829503372,33.9,78727.59,0.0,0.16361,0.00011,16.41276]
[1777829503408,33.9,78727.59,0.0,0.16361,0.00011,16.41276]
[1777829504444,33.9,78727.75,0.0,0.16362,0.00011,16.41354]
[1777829504474,33.9,78727.75,0.0,0.16362,0.00011,16.41354]
[1777829506095,33.9,78727.24,0.0,0.16357,0.00011,16.4096]
[1777829506140,33.9,78727.24,0.0,0.16357,0.00011,16.4096]
[1777829506966,33.9,78727.36,0.0,0.16358,0.00011,16.4103]
[1777829506997,33.9,78727.36,0.0,0.16358,0.00011,16.4103]
[1777829516161,33.89,78724.5,0.0,0.16324,0.00011,16.38757]
[1777829522034,33.89,78724.28,0.0,0.1632,0.00011,16.3851]
[1777829522749,33.89,78724.32,0.0,0.1632,0.00011,16.38522]
[1777829522837,33.89,78724.47,0.0,0.16321,0.00011,16.38615]
[1777829526633,33.89,78724.47,0.0,0.16321,0.00011,16.38598]
[1777829526674,33.89,78724.54,0.0,0.16321,0.00011,16.38614]
[1777829529033,33.89,78725.29,0.0,0.16329,0.00011,16.39129]
[1777829529075,33.89,78725.29,0.0,0.16329,0.00011,16.39129]
[1777829534885,33.89,78729.07,0.0,0.16368,0.00011,16.41769]
[1777829539919,33.89,78729.98,0.0,0.16377,0.00011,16.42339]
[1777829544953,33.88,78730.21,0.0,0.16378,0.00011,16.4241]
[1777829549499,33.88,78730.17,0.0,0.16377,0.00011,16.42328]
[1777829549531,33.88,78730.17,0.0,0.16377,0.00011,16.42328]
[1777829555024,33.88,78730.09,0.0,0.1637,0.00011,16.41704]
[1777829560061,33.88,78730.21,0.0,0.1637,0.00011,16.41702]
[1777829565303,33.88,78730.59,0.0,0.16374,0.00011,16.41916]
[1777829565382,33.88,78730.59,0.0,0.16374,0.00011,16.41916]
[1777829565404,33.88,78733.14,0.0,0.16401,0.00011,16.43777]
[1777829566334,33.88,78733.14,0.0,0.16401,0.00011,16.43777]
[1777829566377,33.88,78733.14,0.0,0.16401,0.00011,16.43777]
[1777829566638,33.88,78733.14,0.0,0.16401,0.00011,16.43777]
[1777829567392,33.88,78733.54,0.0,0.16405,0.00011,16.44037]
[1777829567397,33.88,78733.61,0.0,0.16406,0.00011,16.44089]
[1777829568592,33.88,78733.61,0.0,0.16406,0.00011,16.44089]
[1777829568603,33.88,78733.61,0.0,0.16406,0.00011,16.44089]
[1777829568693,33.87,78733.71,0.0,0.16406,0.00011,16.4412]
[1777829569410,33.87,78733.71,0.0,0.16406,0.00011,16.4412]
[1777829569412,33.87,78733.97,0.0,0.16409,0.00011,16.44311]
[1777829573471,33.87,78734.26,0.0,0.16412,0.00011,16.4448]
[1777829573547,33.87,78734.26,0.0,0.16411,0.00011,16.44412]
[1777829575496,33.87,78734.26,0.0,0.16411,0.00011,16.44412]
[1777829575685,33.87,78734.55,0.0,0.16413,0.00011,16.4458]
[1777829577525,33.87,78734.98,0.0,0.16418,0.00011,16.44873]
[1777829577626,33.87,78735.34,0.0,0.16421,0.00011,16.45114]
[1777829583221,33.87,78735.96,0.0,0.16427,0.00011,16.45516]
[1777829587282,33.87,78746.84,0.0,0.16546,0.00011,16.53431]
[1777829588287,33.87,78746.84,0.0,0.16546,0.00011,16.53431]
[1777829588312,33.87,78746.84,0.0,0.16546,0.00011,16.53431]
[1777829588448,33.87,78746.84,0.0,0.16546,0.00011,16.53431]
[1777829591693,33.87,78752.08,0.0,0.16603,0.00011,16.57253]
[1777829596715,33.87,78753.64,0.0,0.1662,0.00011,16.58353]
[1777829601740,33.87,78753.16,0.0,0.16615,0.00011,16.57999]
[1777829602707,33.87,78752.27,0.0,0.16605,0.00011,16.57345]
[1777829602757,33.87,78752.3,0.0,0.16605,0.00011,16.5737]
[1777829603910,33.87,78752.3,0.0,0.16605,0.00011,16.5737]
[1777829603946,33.87,78752.3,0.0,0.16605,0.00011,16.5737]
[1777829609404,33.87,78754.63,0.0,0.16631,0.00011,16.59092]
[1777829617461,33.87,78754.35,0.0,0.16625,0.00011,16.58473]
[1777829622496,33.87,78750.73,0.0,0.16585,0.00011,16.55807]
[1777829626217,33.87,78750.81,0.0,0.16586,0.00011,16.55858]
[1777829626735,33.87,78751.46,0.0,0.16593,0.00011,16.56343]
[1777829631758,33.87,78751.94,0.0,0.16599,0.00011,16.56733]
[1777829636772,33.87,78751.94,0.0,0.16599,0.00011,16.56778]
[1777829641790,33.87,78752.1,0.0,0.16602,0.00011,16.56955]
[1777829646815,33.87,78752.1,0.0,0.16603,0.00011,16.57006]
[1777829650561,33.87,78752.05,0.0,0.16603,0.00011,16.57]
[1777829650693,33.87,78752.05,0.0,0.16603,0.00011,16.57011]
[1777829656735,33.87,78752.77,0.0,0.16612,0.00011,16.57608]
[1777829662776,33.87,78752.25,0.0,0.16607,0.00011,16.57297]
[1777829667811,33.88,78752.27,0.0,0.16609,0.00011,16.57375]
[1777829675870,33.88,78752.38,0.0,0.16608,0.00011,16.57125]
[1777829680903,33.88,78753.29,0.0,0.16619,0.00011,16.5786]
[1777829685938,33.88,78753.79,0.0,0.16626,0.00011,16.58293]
[1777829692987,33.88,78753.38,0.0,0.16623,0.00011,16.58083]
[1777829703059,33.88,78753.27,0.0,0.16623,0.00011,16.58132]
[1777829708094,33.89,78753.19,0.0,0.16624,0.00011,16.58139]
[1777829713130,33.89,78753.01,0.0,0.16623,0.00011,16.58073]
[1777829720181,33.89,78752.89,0.0,0.16623,0.00011,16.58078]
[1777829725217,33.89,78752.66,0.0,0.16621,0.00011,16.57976]
[1777829728611,33.89,78753.07,0.0,0.16626,0.00011,16.58316]
[1777829734279,33.89,78752.93,0.0,0.16623,0.00011,16.57855]
[1777829739315,33.89,78753.17,0.0,0.16626,0.00011,16.58098]
[1777829741518,33.9,78753.98,0.0,0.16636,0.00011,16.58706]
[1777829741729,33.9,78763.94,0.0,0.16746,0.00011,16.66041]
[1777829747776,33.9,78768.04,0.0,0.16792,0.00011,16.69059]
[1777829748401,33.9,78768.04,0.0,0.16792,0.00011,16.69059]
[1777829748406,33.9,78768.04,0.0,0.16792,0.00011,16.69059]
[1777829748425,33.9,78768.04,0.0,0.16792,0.00011,16.69059]
[1777829749385,33.9,78768.04,0.0,0.16792,0.00011,16.69059]
[1777829750445,33.9,78768.04,0.0,0.16792,0.00011,16.69059]
[1777829750521,33.9,78768.63,0.0,0.16799,0.00011,16.69493]
[1777829754422,33.9,78779.23,0.0,0.16917,0.00011,16.77272]
[1777829759455,33.9,78778.22,0.0,0.16906,0.00011,16.76569]
[1777829764491,33.9,78778.32,0.0,0.16908,0.00011,16.76662]
[1777829771539,33.9,78777.27,0.0,0.16896,0.00011,16.75903]
[1777829776573,33.9,78768.63,0.0,0.168,0.00011,16.69564]
[1777829782616,33.9,78768.76,0.0,0.16801,0.00011,16.69624]
[1777829787650,33.9,78769.01,0.0,0.16803,0.00011,16.69767]
[1777829792687,33.9,78765.87,0.0,0.16764,0.00011,16.66998]
[1777829797723,33.89,78765.58,0.0,0.16761,0.00011,16.66769]
[1777829802758,33.89,78765.67,0.0,0.16761,0.00011,16.6681]
[1777829807793,33.89,78771.12,0.0,0.16822,0.00011,16.70775]
[1777829812828,33.89,78773.33,0.0,0.16847,0.00011,16.7244]
[1777829817862,33.9,78773.26,0.0,0.16847,0.00011,16.72427]
[1777829825919,33.9,78773.4,0.0,0.16849,0.00011,16.72585]
[1777829830954,33.9,78774.05,0.0,0.16857,0.00011,16.73093]
[1777829832790,33.9,78774.31,0.0,0.1686,0.00011,16.7329]
[1777829832967,33.9,78774.75,0.0,0.16865,0.00011,16.73619]
[1777829833569,33.9,78774.75,0.0,0.16865,0.00011,16.73619]
[1777829833615,33.9,78774.75,0.0,0.16865,0.00011,16.73619]
[1777829833974,33.9,78785.54,0.0,0.16986,0.00011,16.81542]
[1777829834000,33.9,78785.54,0.0,0.16986,0.00011,16.81542]
[1777829834096,33.9,78795.43,0.0,0.17097,0.00011,16.88797]
[1777829840056,33.9,78793.62,0.0,0.17077,0.00011,16.87491]
[1777829840597,33.9,78792.86,0.0,0.17068,0.00011,16.86939]
[1777829847067,33.9,78791.21,0.0,0.1705,0.00011,16.85709]
[1777829852101,33.9,78789.76,0.0,0.17029,0.00011,16.84155]
[1777829857815,33.9,78789.85,0.0,0.17029,0.00011,16.84175]
[1777829858049,33.9,78789.7,0.0,0.17027,0.00011,16.84041]
[1777829858171,33.9,78789.7,0.0,0.17027,0.00011,16.84041]
[1777829864186,33.89,78789.03,0.0,0.17019,0.00011,16.83476]
[1777829868427,33.89,78789.06,0.0,0.17018,0.00011,16.8346]
[1777829868464,33.89,78789.06,0.0,0.17018,0.00011,16.8346]
[1777829868469,33.89,78789.06,0.0,0.17018,0.00011,16.8346]
[1777829869009,33.89,78788.75,0.0,0.17014,0.00011,16.83207]
[1777829874031,33.89,78780.23,0.0,0.16919,0.00011,16.76936]
[1777829874244,33.89,78780.23,0.0,0.16919,0.00011,16.76936]
[1777829874263,33.89,78780.23,0.0,0.16919,0.00011,16.76936]
[1777829874282,33.89,78779.69,0.0,0.16913,0.00011,16.76539]
[1777829879253,33.89,78779.76,0.0,0.16912,0.00011,16.76534]
[1777829879275,33.89,78779.76,0.0,0.16912,0.00011,16.76534]
[1777829881017,33.89,78777.35,0.0,0.16885,0.00011,16.7475]
[1777829881057,33.89,78777.35,0.0,0.16885,0.00011,16.74735]
[1777829881736,33.89,78777.35,0.0,0.16885,0.00011,16.74735]
[1777829881765,33.89,78777.35,0.0,0.16885,0.00011,16.74735]
[1777829888759,33.89,78776.93,0.0,0.16879,0.00011,16.74327]
[1777829894398,33.89,78776.74,0.0,0.16875,0.00011,16.74105]
[1777829899434,33.88,78776.85,0.0,0.16875,0.00011,16.74115]
[1777829904835,33.88,78779.12,0.0,0.169,0.00011,16.7575]
[1777829910512,33.88,78779.41,0.0,0.16901,0.00011,16.75803]
[1777829915570,33.88,78779.57,0.0,0.16898,0.00011,16.75393]
[1777829919680,33.88,78781.72,0.0,0.16921,0.00011,16.76893]
[1777829919781,33.88,78780.94,0.0,0.16912,0.00011,16.7632]
[1777829921209,33.88,78780.94,0.0,0.16912,0.00011,16.76299]
[1777829921253,33.88,78780.94,0.0,0.16912,0.00011,16.76299]
[1777829921758,33.88,78780.94,0.0,0.16912,0.00011,16.76299]
[1777829921847,33.88,78786.9,0.0,0.16978,0.00011,16.8065]
[1777829927631,33.88,78786.12,0.0,0.1697,0.00011,16.80087]
[1777829929880,33.88,78786.8,0.0,0.16978,0.00011,16.80598]
[1777829929974,33.88,78786.84,0.0,0.16978,0.00011,16.80633]
[1777829935686,33.88,78789.16,0.0,0.17005,0.00011,16.82362]
[1777829939568,33.88,78789.16,0.0,0.17005,0.00011,16.82373]
[1777829939715,33.88,78789.45,0.0,0.17008,0.00011,16.8259]
[1777829944751,33.88,78800.04,0.0,0.17128,0.00011,16.90376]
[1777829949784,33.88,78805.91,0.0,0.17194,0.00011,16.9466]
[1777829956833,33.88,78808.19,0.0,0.17219,0.00011,16.96302]
[1777829961875,33.88,78810.17,0.0,0.17241,0.00011,16.97739]
[1777829966903,33.88,78803.83,0.0,0.1717,0.00011,16.93116]
[1777829970716,33.88,78802.71,0.0,0.17157,0.00011,16.92317]
[1777829970931,33.88,78802.3,0.0,0.17153,0.00011,16.92026]
[1777829972106,33.88,78791.07,0.0,0.17023,0.00011,16.83362]
[1777829973774,33.88,78790.61,0.0,0.17018,0.00011,16.83044]
[1777829973953,33.88,78790.61,0.0,0.17019,0.00011,16.83063]
[1777829978977,33.88,78785.54,0.0,0.16962,0.00011,16.79341]
[1777829980458,33.88,78784.52,0.0,0.1695,0.00011,16.78594]
[1777829980488,33.88,78784.52,0.0,0.1695,0.00011,16.78594]
[1777829982157,33.88,78784.52,0.0,0.1695,0.00011,16.78595]
[1777829982209,33.88,78784.52,0.0,0.1695,0.00011,16.78595]
[1777829983030,33.88,78784.52,0.0,0.1695,0.00011,16.78595]
[1777829983032,33.88,78784.38,0.0,0.16949,0.00011,16.78514]
[1777829984752,33.88,78784.38,0.0,0.16949,0.00011,16.78514]
[1777829984775,33.88,78784.38,0.0,0.16949,0.00011,16.78514]
[1777829985041,33.88,78780.15,0.0,0.16902,0.00011,16.75429]
[1777829990064,33.88,78777.7,0.0,0.16875,0.00011,16.73664]
[1777829997481,33.88,78777.5,0.0,0.16873,0.00011,16.73558]
[1777830004166,33.88,78777.07,0.0,0.16871,0.00011,16.73361]
[1777830010099,33.88,78777.1,0.0,0.16871,0.00011,16.73408]
[1777830011999,33.89,78776.98,0.0,0.16871,0.00011,16.73372]
[1777830012045,33.89,78776.98,0.0,0.16871,0.00011,16.73372]
[1777830013512,33.89,78780.42,0.0,0.1691,0.00011,16.7594]
[1777830013550,33.89,78780.42,0.0,0.1691,0.00011,16.7594]
[1777830018670,33.89,78784.38,0.0,0.16956,0.00011,16.78945]
[1777830018688,33.89,78784.38,0.0,0.16956,0.00011,16.78945]
[1777830020956,33.89,78784.76,0.0,0.16961,0.00011,16.7927]
[1777830020993,33.89,78784.76,0.0,0.16961,0.00011,16.7927]
[1777830023150,33.89,78785.87,0.0,0.16974,0.00011,16.80135]
[1777830023186,33.89,78785.87,0.0,0.16974,0.00011,16.80149]
[1777830023841,33.89,78785.87,0.0,0.16974,0.00011,16.80149]
[1777830023871,33.89,78785.87,0.0,0.16974,0.00011,16.80149]
[1777830026652,33.89,78785.87,0.0,0.16975,0.00011,16.80164]
[1777830026662,33.89,78785.87,0.0,0.16975,0.00011,16.80164]
[1777830026682,33.89,78785.87,0.0,0.16975,0.00011,16.80164]
[1777830026738,33.89,78785.87,0.0,0.16975,0.00011,16.80164]
[1777830026837,33.89,78788.5,0.0,0.17005,0.00011,16.82123]
[1777830027515,33.89,78788.5,0.0,0.17005,0.00011,16.82123]
[1777830030357,33.89,78796.55,0.0,0.17097,0.00011,16.88124]
[1777830031851,33.89,78796.66,0.0,0.17098,0.00011,16.88205]
[1777830037396,33.9,78794.87,0.0,0.17077,0.00011,16.86629]
[1777830042432,33.9,78793.47,0.0,0.17063,0.00011,16.85715]
[1777830048475,33.9,78792.21,0.0,0.17051,0.00011,16.84914]
[1777830053512,33.9,78793.67,0.0,0.17069,0.00011,16.86077]
[1777830058670,33.91,78794.8,0.0,0.17083,0.00011,16.86987]
[1777830066459,33.91,78795.99,0.0,0.17097,0.00011,16.87934]
[1777830073650,33.91,78797.18,0.0,0.17113,0.00011,16.88935]
[1777830078686,33.91,78797.7,0.0,0.1712,0.00011,16.89375]
[1777830083721,33.91,78797.98,0.0,0.17124,0.00011,16.89635]
[1777830088756,33.91,78799.33,0.0,0.1714,0.00011,16.90681]
[1777830095806,33.92,78799.49,0.0,0.17139,0.00011,16.90423]
[1777830106878,33.92,78799.31,0.0,0.17139,0.00011,16.9039]
[1777830111917,33.92,78800.69,0.0,0.17155,0.00011,16.91445]
[1777830117958,33.92,78799.61,0.0,0.17144,0.00011,16.90705]
[1777830127022,33.92,78799.58,0.0,0.17145,0.00011,16.90767]
[1777830141119,33.92,78799.99,0.0,0.17151,0.00011,16.91177]
[1777830146174,33.92,78799.74,0.0,0.17149,0.00011,16.91025]
[1777830152196,33.93,78799.32,0.0,0.17142,0.00011,16.90342]
[1777830157699,33.93,78799.53,0.0,0.17145,0.00011,16.90529]
[1777830163274,33.93,78799.56,0.0,0.17146,0.00011,16.90608]
[1777830169318,33.93,78799.65,0.0,0.17147,0.00011,16.9072]
[1777830175360,33.93,78794.57,0.0,0.17092,0.00011,16.8708]
[1777830180803,33.93,78795.55,0.0,0.17104,0.00011,16.87867]
[1777830186241,33.93,78796.04,0.0,0.1711,0.00011,16.88268]
[1777830192478,33.93,78794.89,0.0,0.17098,0.00011,16.87501]
[1777830200719,33.93,78793.69,0.0,0.17085,0.00011,16.86619]
[1777830205743,33.93,78788.32,0.0,0.17024,0.00011,16.82661]
[1777830211332,33.93,78786.29,0.0,0.17001,0.00011,16.81166]
[1777830217653,33.93,78784.47,0.0,0.16977,0.00011,16.79378]
[1777830222692,33.93,78783.29,0.0,0.16963,0.00011,16.78504]
[1777830229741,33.93,78782.08,0.0,0.1695,0.00011,16.77603]
[1777830238804,33.93,78781.12,0.0,0.16939,0.00011,16.76879]
[1777830244299,33.93,78779.89,0.0,0.16925,0.00011,16.7597]
[1777830248395,33.93,78790.42,0.0,0.17043,0.00011,16.83709]
[1777830253483,33.93,78789.62,0.0,0.17035,0.00011,16.83156]
[1777830258569,33.93,78787.32,0.0,0.17009,0.00011,16.81508]
[1777830261775,33.93,78786.94,0.0,0.17006,0.00011,16.81258]
[1777830261800,33.93,78786.94,0.0,0.17006,0.00011,16.81258]
[1777830261879,33.93,78786.94,0.0,0.17006,0.00011,16.81258]
[1777830261919,33.93,78786.94,0.0,0.17006,0.00011,16.81258]
[1777830261966,33.93,78786.94,0.0,0.17006,0.00011,16.81258]
[1777830267000,33.94,78785.47,0.0,0.1699,0.00011,16.80216]
[1777830272035,33.94,78783.93,0.0,0.1697,0.00011,16.7869]
[1777830272437,33.94,78783.93,0.0,0.1697,0.00011,16.7869]
[1777830272465,33.94,78783.93,0.0,0.1697,0.00011,16.7869]
[1777830276063,33.94,78783.92,0.0,0.1697,0.00011,16.7869]
[1777830276088,33.94,78783.92,0.0,0.1697,0.00011,16.7869]
[1777830276645,33.94,78783.8,0.0,0.16969,0.00011,16.78627]
[1777830276688,33.94,78783.8,0.0,0.16969,0.00011,16.78627]
[1777830277539,33.94,78783.8,0.0,0.16969,0.00011,16.78635]
[1777830277579,33.94,78783.8,0.0,0.16969,0.00011,16.78635]
[1777830278053,33.94,78783.8,0.0,0.16969,0.00011,16.78635]
[1777830278079,33.94,78783.28,0.0,0.16963,0.00011,16.78262]
[1777830283112,33.94,78785.31,0.0,0.16986,0.00011,16.79786]
[1777830288196,33.94,78785.26,0.0,0.16986,0.00011,16.79782]
[1777830290259,33.94,78785.26,0.0,0.16986,0.00011,16.79782]
[1777830290269,33.94,78785.26,0.0,0.16987,0.00011,16.79794]
[1777830297215,33.94,78785.3,0.0,0.16988,0.00011,16.79864]
[1777830302250,33.94,78784.02,0.0,0.16974,0.00011,16.78957]
[1777830307286,33.94,78782.22,0.0,0.16954,0.00011,16.77677]
[1777830312331,33.94,78781.7,0.0,0.16949,0.00011,16.77322]
[1777830319068,33.94,78781.02,0.0,0.16942,0.00011,16.76869]
[1777830324350,33.94,78780.05,0.0,0.16932,0.00011,16.76235]
[1777830331455,33.95,78778.53,0.0,0.16913,0.00011,16.74772]
[1777830336489,33.95,78777.67,0.0,0.16905,0.00011,16.74203]
[1777830338458,33.95,78777.47,0.0,0.16902,0.00011,16.74056]
[1777830338545,33.95,78777.47,0.0,0.16902,0.00011,16.74056]
[1777830338549,33.95,78777.47,0.0,0.16902,0.00011,16.74056]
[1777830338861,33.95,78773.63,0.0,0.1686,0.00011,16.71267]
[1777830343661,33.95,78765.76,0.0,0.16772,0.00011,16.65498]
[1777830343702,33.95,78765.76,0.0,0.16772,0.00011,16.65498]
[1777830344469,33.95,78765.76,0.0,0.16772,0.00011,16.65498]
[1777830344514,33.95,78766.36,0.0,0.16779,0.00011,16.65939]
[1777830347198,33.95,78766.86,0.0,0.16784,0.00011,16.66306]
[1777830347298,33.95,78765.72,0.0,0.16772,0.00011,16.65475]
[1777830353392,33.95,78766.95,0.0,0.16786,0.00011,16.66388]
[1777830358643,33.95,78766.79,0.0,0.16784,0.00011,16.66266]
[1777830359968,33.95,78766.79,0.0,0.16784,0.00011,16.66266]
[1777830360229,33.95,78766.8,0.0,0.16784,0.00011,16.66268]
[1777830365541,33.95,78763.7,0.0,0.16749,0.00011,16.63978]
[1777830367896,33.95,78760.43,0.0,0.16713,0.00011,16.61586]
[1777830375446,33.95,78757.49,0.0,0.1668,0.00011,16.59407]
[1777830375852,33.95,78756.76,0.0,0.16672,0.00011,16.58863]
[1777830376749,33.95,78756.57,0.0,0.16669,0.00011,16.58724]
[1777830376978,33.95,78756.57,0.0,0.16669,0.00011,16.58724]
[1777830377082,33.95,78756.57,0.0,0.16669,0.00011,16.58724]
[1777830377113,33.95,78756.57,0.0,0.16669,0.00011,16.58724]
[1777830377208,33.95,78758.84,0.0,0.16695,0.00011,16.60389]
[1777830378835,33.95,78758.84,0.0,0.16695,0.00011,16.6039]
[1777830378877,33.95,78758.84,0.0,0.16695,0.00011,16.6039]
[1777830378894,33.95,78773.58,0.0,0.16859,0.00011,16.71194]
[1777830379747,33.95,78773.58,0.0,0.16859,0.00011,16.71194]
[1777830384837,33.95,78770.6,0.0,0.16825,0.00011,16.69007]
[1777830390877,33.95,78770.54,0.0,0.16825,0.00011,16.68956]
[1777830394261,33.95,78769.92,0.0,0.16815,0.00011,16.6808]
[1777830399941,33.95,78769.6,0.0,0.16811,0.00011,16.67867]
[1777830404975,33.95,78770.87,0.0,0.16827,0.00011,16.68865]
[1777830408199,33.95,78770.41,0.0,0.16822,0.00011,16.68562]
[1777830410073,33.95,78770.38,0.0,0.16822,0.00011,16.68575]
[1777830410114,33.95,78770.48,0.0,0.16824,0.00011,16.68665]
[1777830411284,33.95,78770.48,0.0,0.16824,0.00011,16.68665]
[1777830417059,33.95,78771.55,0.0,0.16837,0.00011,16.69567]
[1777830422494,33.96,78771.91,0.0,0.16843,0.00011,16.69923]
[1777830427567,33.96,78771.87,0.0,0.16843,0.00011,16.69937]
[1777830435402,33.96,78772.52,0.0,0.16852,0.00011,16.70523]
[1777830436933,33.96,78772.55,0.0,0.16853,0.00011,16.70574]
[1777830438390,33.96,78772.44,0.0,0.16852,0.00011,16.70507]
[1777830441691,33.96,78771.31,0.0,0.1684,0.00011,16.69742]
[1777830449286,33.96,78771.95,0.0,0.16849,0.00011,16.70339]
[1777830454321,33.97,78770.77,0.0,0.16834,0.00011,16.69122]
[1777830461098,33.97,78770.99,0.0,0.16838,0.00011,16.69356]
[1777830462866,33.97,78770.96,0.0,0.16839,0.00011,16.69407]
[1777830468992,33.97,78771.75,0.0,0.16848,0.00011,16.70003]
[1777830470981,33.97,78771.75,0.0,0.1685,0.00011,16.70143]
[1777830476475,33.98,78770.72,0.0,0.1684,0.00011,16.69502]
[1777830481510,33.98,78770.78,0.0,0.16842,0.00011,16.6964]
[1777830486545,33.98,78771.48,0.0,0.16852,0.00011,16.70244]
[1777830491462,33.98,78771.2,0.0,0.1685,0.00011,16.70112]
[1777830491475,33.98,78771.2,0.0,0.1685,0.00011,16.70112]
[1777830491620,33.98,78764.35,0.0,0.16774,0.00011,16.65116]
[1777830495475,33.98,78757.67,0.0,0.16701,0.00011,16.60312]
[1777830496332,33.98,78757.67,0.0,0.16701,0.00011,16.60345]
[1777830498955,33.99,78757.57,0.0,0.16702,0.00011,16.60377]
[1777830505678,33.99,78757.62,0.0,0.16705,0.00011,16.60563]
[1777830510713,33.99,78756.93,0.0,0.16699,0.00011,16.60173]
[1777830515603,33.99,78755.44,0.0,0.1668,0.00011,16.58726]
[1777830515630,33.99,78756.52,0.0,0.16693,0.00011,16.5957]
[1777830520736,34.0,78758.98,0.0,0.16722,0.00011,16.61477]
[1777830525819,34.0,78760.43,0.0,0.1674,0.00011,16.62691]
[1777830529795,34.0,78762.16,0.0,0.16761,0.00011,16.64028]
[1777830529877,34.0,78761.92,0.0,0.16759,0.00011,16.63876]
[1777830533314,34.0,78761.92,0.0,0.16759,0.00011,16.63923]
[1777830533338,34.0,78761.79,0.0,0.16758,0.00011,16.63851]
[1777830539539,34.0,78760.94,0.0,0.1675,0.00011,16.63295]
[1777830545880,34.01,78759.86,0.0,0.1674,0.00011,16.62656]
[1777830550995,34.01,78760.47,0.0,0.16749,0.00011,16.63259]
[1777830552040,34.01,78760.47,0.0,0.16749,0.00011,16.63259]
[1777830552470,34.01,78763.47,0.0,0.16783,0.00011,16.65473]
[1777830554297,34.01,78774.41,0.0,0.16905,0.00011,16.73507]
[1777830557854,34.01,78778.64,0.0,0.16953,0.00011,16.7664]
[1777830562857,34.02,78777.81,0.0,0.16945,0.00011,16.76119]
[1777830567864,34.02,78776.82,0.0,0.16935,0.00011,16.75467]
[1777830572882,34.02,78775.51,0.0,0.16919,0.00011,16.74149]
[1777830577897,34.02,78775.41,0.0,0.16919,0.00011,16.74156]
[1777830579069,34.02,78775.41,0.0,0.16919,0.00011,16.74172]
[1777830585235,34.02,78776.4,0.0,0.16932,0.00011,16.74986]
[1777830591277,34.02,78775.36,0.0,0.16921,0.00011,16.74301]
[1777830596315,34.03,78773.54,0.0,0.16902,0.00011,16.73022]
[1777830597891,34.03,78773.76,0.0,0.16904,0.00011,16.73193]
[1777830603684,34.03,78773.4,0.0,0.16901,0.00011,16.72974]
[1777830610325,34.03,78773.12,0.0,0.16898,0.00011,16.72779]
[1777830615357,34.03,78772.92,0.0,0.16896,0.00011,16.72675]
[1777830620482,34.03,78765.42,0.0,0.16813,0.00011,16.67199]
[1777830625517,34.03,78766.1,0.0,0.16821,0.00011,16.67703]
[1777830628440,34.03,78766.0,0.0,0.16819,0.00011,16.67634]
[1777830633664,34.03,78767.12,0.0,0.16831,0.00011,16.6817]
[1777830638677,34.03,78766.19,0.0,0.16822,0.00011,16.67597]
[1777830643734,34.03,78766.02,0.0,0.16822,0.00011,16.6754]
[1777830648769,34.04,78766.32,0.0,0.16826,0.00011,16.67804]
[1777830653173,34.04,78761.92,0.0,0.16777,0.00011,16.64637]
[1777830653665,34.04,78761.92,0.0,0.16777,0.00011,16.64637]
[1777830653669,34.04,78761.92,0.0,0.16777,0.00011,16.64637]
[1777830653804,34.04,78760.67,0.0,0.16764,0.00011,16.6374]
[1777830658839,34.04,78759.66,0.0,0.16754,0.00011,16.63097]
[1777830664220,34.04,78760.63,0.0,0.16765,0.00011,16.63831]
[1777830669916,34.04,78764.54,0.0,0.16809,0.00011,16.66691]
[1777830671372,34.04,78764.54,0.0,0.16809,0.00011,16.66691]
[1777830671402,34.04,78764.54,0.0,0.16809,0.00011,16.66691]
[1777830671418,34.04,78764.54,0.0,0.16809,0.00011,16.66691]
[1777830679565,34.04,78764.16,0.0,0.16805,0.00011,16.6642]
[1777830679607,34.04,78764.16,0.0,0.16805,0.00011,16.6642]
[1777830680044,34.04,78764.41,0.0,0.16808,0.00011,16.66614]
[1777830681945,34.04,78764.46,0.0,0.16808,0.00011,16.66654]
[1777830681972,34.04,78764.46,0.0,0.16808,0.00011,16.66654]
[1777830681982,34.04,78764.46,0.0,0.16808,0.00011,16.66654]
[1777830682640,34.04,78764.46,0.0,0.16808,0.00011,16.66654]
[1777830682665,34.04,78764.46,0.0,0.16808,0.00011,16.66654]
[1777830683358,34.04,78764.02,0.0,0.16803,0.00011,16.6634]
[1777830683386,34.04,78764.02,0.0,0.16803,0.00011,16.6634]
[1777830688393,34.04,78763.91,0.0,0.16802,0.00011,16.66282]
[1777830693393,34.04,78763.99,0.0,0.168,0.00011,16.65933]
[1777830698399,34.04,78764.03,0.0,0.16801,0.00011,16.65994]
[1777830703410,34.04,78764.03,0.0,0.16802,0.00011,16.6603]
[1777830708414,34.04,78763.9,0.0,0.16801,0.00011,16.65973]
[1777830713421,34.04,78763.9,0.0,0.16802,0.00011,16.66012]
[1777830718422,34.05,78763.97,0.0,0.16803,0.00011,16.66106]
[1777830723442,34.05,78763.81,0.0,0.16802,0.00011,16.66031]
[1777830728449,34.05,78764.33,0.0,0.16808,0.00011,16.66443]
[1777830733456,34.05,78764.14,0.0,0.16807,0.00011,16.66335]
[1777830738483,34.05,78764.14,0.0,0.16807,0.00011,16.66368]
[1777830743487,34.05,78763.92,0.0,0.16805,0.00011,16.6624]
[1777830747835,34.05,78754.28,0.0,0.16699,0.00011,16.5923]
[1777830748686,34.05,78754.28,0.0,0.16699,0.00011,16.5923]
[1777830753853,34.05,78751.21,0.0,0.16662,0.00011,16.56597]
[1777830757900,34.05,78747.8,0.0,0.16626,0.00011,16.54181]
[1777830766347,34.05,78744.53,0.0,0.16591,0.00011,16.5188]
[1777830766393,34.05,78744.53,0.0,0.16591,0.00011,16.5188]
[1777830767830,34.05,78742.42,0.0,0.16568,0.00011,16.50331]
[1777830767914,34.05,78742.42,0.0,0.16568,0.00011,16.50331]
[1777830768202,34.05,78740.6,0.0,0.16548,0.00011,16.48995]
[1777830768661,34.05,78738.13,0.0,0.1652,0.00011,16.47185]
[1777830774645,34.05,78733.68,0.0,0.16471,0.00011,16.43918]
[1777830780012,34.05,78738.44,0.0,0.16523,0.00011,16.47384]
[1777830785723,34.05,78739.16,0.0,0.1653,0.00011,16.47861]
[1777830790758,34.05,78742.63,0.0,0.16568,0.00011,16.50342]
[1777830792547,34.05,78742.62,0.0,0.16568,0.00011,16.50324]
[1777830792772,34.05,78741.71,0.0,0.16557,0.00011,16.49648]
[1777830797105,34.05,78741.77,0.0,0.16557,0.00011,16.49652]
[1777830797125,34.05,78741.77,0.0,0.16557,0.00011,16.49652]
[1777830803850,34.05,78741.52,0.0,0.16554,0.00011,16.49402]
[1777830810900,34.05,78741.36,0.0,0.16551,0.00011,16.49223]
[1777830815933,34.05,78740.25,0.0,0.16535,0.00011,16.47936]
[1777830818229,34.05,78740.11,0.0,0.16533,0.00011,16.47827]
[1777830818255,34.05,78740.11,0.0,0.16533,0.00011,16.47827]
[1777830818935,34.05,78740.11,0.0,0.16533,0.00011,16.47827]
[1777830819962,34.05,78740.09,0.0,0.16533,0.00011,16.47792]
[1777830822992,34.05,78739.78,0.0,0.16529,0.00011,16.47546]
[1777830823012,34.05,78739.78,0.0,0.16529,0.00011,16.47546]
[1777830823054,34.05,78740.15,0.0,0.16533,0.00011,16.47817]
[1777830829025,34.04,78739.76,0.0,0.16528,0.00011,16.47493]
[1777830834228,34.04,78739.76,0.0,0.16528,0.00011,16.47493]
[1777830841482,34.04,78739.72,0.0,0.16527,0.00011,16.47404]
[1777830850259,34.04,78740.16,0.0,0.16531,0.00011,16.47689]
[1777830850355,34.04,78740.16,0.0,0.16531,0.00011,16.47689]
[1777830850371,34.04,78740.16,0.0,0.1653,0.00011,16.47659]
[1777830851778,34.04,78740.16,0.0,0.1653,0.00011,16.47659]
[1777830851805,34.04,78740.16,0.0,0.1653,0.00011,16.47659]
[1777830852459,34.04,78743.61,0.0,0.16568,0.00011,16.50166]
[1777830852486,34.04,78743.61,0.0,0.16568,0.00011,16.50166]
[1777830853966,34.04,78743.29,0.0,0.16565,0.00011,16.49932]
[1777830862384,34.04,78742.14,0.0,0.16551,0.00011,16.49015]
[1777830862414,34.04,78742.14,0.0,0.16551,0.00011,16.49015]
[1777830869305,34.04,78740.78,0.0,0.16535,0.00011,16.47963]
[1777830875701,34.04,78740.72,0.0,0.1653,0.00011,16.47443]
[1777830881388,34.04,78739.68,0.0,0.16518,0.00011,16.46644]
[1777830887431,34.04,78739.11,0.0,0.16511,0.00011,16.46191]
[1777830892466,34.04,78738.86,0.0,0.16508,0.00011,16.45979]
[1777830899076,34.04,78739.05,0.0,0.1651,0.00011,16.46085]
[1777830905978,34.03,78740.76,0.0,0.16528,0.00011,16.47296]
[1777830906000,34.03,78740.76,0.0,0.16528,0.00011,16.47296]
[1777830907361,34.03,78740.76,0.0,0.16528,0.00011,16.47273]
[1777830907462,34.03,78738.08,0.0,0.16498,0.00011,16.45305]
[1777830914721,34.03,78738.08,0.0,0.16498,0.00011,16.45299]
[1777830914762,34.03,78738.08,0.0,0.16498,0.00011,16.45299]
[1777830917006,34.03,78734.6,0.0,0.16459,0.00011,16.42706]
[1777830922677,34.03,78734.27,0.0,0.16455,0.00011,16.42453]
[1777830927920,34.03,78735.75,0.0,0.16471,0.00011,16.43521]
[1777830934762,34.03,78735.68,0.0,0.16467,0.00011,16.43002]
[1777830936360,34.03,78735.68,0.0,0.16467,0.00011,16.43002]
[1777830939052,34.03,78735.62,0.0,0.16466,0.00011,16.42948]
[1777830939588,34.03,78735.62,0.0,0.16466,0.00011,16.42944]
[1777830946196,34.03,78735.98,0.0,0.16469,0.00011,16.4318]
[1777830952367,34.03,78736.38,0.0,0.16473,0.00011,16.43461]
[1777830957923,34.03,78736.03,0.0,0.16469,0.00011,16.43172]
[1777830966062,34.03,78736.1,0.0,0.1647,0.00011,16.43212]
[1777830977059,34.03,78736.14,0.0,0.16474,0.00011,16.43469]
[1777830982092,34.03,78736.13,0.0,0.16474,0.00011,16.43485]
[1777830987128,34.04,78736.1,0.0,0.16475,0.00011,16.43553]
[1777830996949,34.04,78736.01,0.0,0.16472,0.00011,16.43122]
[1777831004252,34.04,78736.32,0.0,0.16479,0.00011,16.4358]
[1777831011302,34.05,78736.28,0.0,0.1648,0.00011,16.43672]
[1777831016687,34.05,78736.07,0.0,0.16479,0.00011,16.43598]
[1777831021732,34.05,78736.06,0.0,0.1648,0.00011,16.43677]
[1777831026757,34.05,78736.1,0.0,0.16482,0.00011,16.43792]
[1777831033453,34.05,78736.1,0.0,0.16484,0.00011,16.43909]
[1777831042871,34.05,78736.15,0.0,0.16484,0.00011,16.43924]
[1777831048560,34.05,78736.01,0.0,0.16482,0.00011,16.43763]
[1777831055107,34.05,78736.01,0.0,0.16482,0.00011,16.43763]
[1777831061033,34.05,78736.3,0.0,0.16481,0.00011,16.43482]
[1777831067039,34.05,78736.08,0.0,0.16478,0.00011,16.43283]
[1777831072729,34.05,78736.08,0.0,0.16477,0.00011,16.4326]
[1777831083635,34.05,78736.03,0.0,0.16476,0.00011,16.43196]
[1777831088648,34.05,78734.72,0.0,0.16461,0.00011,16.42193]
[1777831093676,34.05,78734.67,0.0,0.1646,0.00011,16.42142]
[1777831098695,34.05,78735.39,0.0,0.16468,0.00011,16.42654]
[1777831103396,34.05,78736.43,0.0,0.16479,0.00011,16.43398]
[1777831107091,34.05,78736.43,0.0,0.16479,0.00011,16.43398]
[1777831112992,34.05,78735.65,0.0,0.1647,0.00011,16.42813]
[1777831120058,34.05,78736.79,0.0,0.16479,0.00011,16.43189]
[1777831120513,34.05,78736.79,0.0,0.16479,0.00011,16.43189]
[1777831121065,34.05,78736.37,0.0,0.16475,0.00011,16.4288]
[1777831127459,34.05,78736.38,0.0,0.16475,0.00011,16.4288]
[1777831132985,34.05,78736.38,0.0,0.16475,0.00011,16.42873]
[1777831141204,34.04,78739.41,0.0,0.16507,0.00011,16.45056]
[1777831146240,34.04,78739.63,0.0,0.1651,0.00011,16.45199]
[1777831151274,34.04,78736.76,0.0,0.16478,0.00011,16.43094]
[1777831157316,34.04,78734.92,0.0,0.16458,0.00011,16.41759]
[1777831162351,34.04,78735.42,0.0,0.16464,0.00011,16.4214]
[1777831168117,34.05,78735.37,0.0,0.16463,0.00011,16.42118]
[1777831173808,34.05,78735.43,0.0,0.16464,0.00011,16.42171]
[1777831173900,34.05,78735.43,0.0,0.16464,0.00011,16.42171]
[1777831174139,34.05,78735.43,0.0,0.16464,0.00011,16.42171]
[1777831174240,34.05,78736.68,0.0,0.16475,0.00011,16.42661]
[1777831176682,34.05,78740.42,0.0,0.16516,0.00011,16.45394]
[1777831176873,34.05,78740.42,0.0,0.16516,0.00011,16.45394]
[1777831177528,34.05,78741.29,0.0,0.16525,0.00011,16.46026]
[1777831179363,34.05,78740.57,0.0,0.16517,0.00011,16.45496]
[1777831180099,34.05,78740.57,0.0,0.16517,0.00011,16.45496]
[1777831188534,34.04,78739.22,0.0,0.16502,0.00011,16.44491]
[1777831197952,34.04,78739.59,0.0,0.16506,0.00011,16.44732]
[1777831203640,34.04,78738.64,0.0,0.16495,0.00011,16.44019]
[1777831204476,34.04,78738.64,0.0,0.16495,0.00011,16.44019]
[1777831209682,34.04,78742.46,0.0,0.16537,0.00011,16.46778]
[1777831210696,34.04,78742.46,0.0,0.16537,0.00011,16.46778]
[1777831216731,34.04,78744.83,0.0,0.16562,0.00011,16.48453]
[1777831219207,34.04,78743.87,0.0,0.16551,0.00011,16.47741]
[1777831224786,34.04,78745.16,0.0,0.16564,0.00011,16.48605]
[1777831229825,34.04,78744.95,0.0,0.16561,0.00011,16.48383]
[1777831231656,34.04,78744.8,0.0,0.16559,0.00011,16.4826]
[1777831232044,34.04,78744.8,0.0,0.16559,0.00011,16.4826]
[1777831232155,34.04,78742.4,0.0,0.16529,0.00011,16.46054]
[1777831237174,34.04,78734.47,0.0,0.16441,0.00011,16.40217]
[1777831242177,34.04,78735.02,0.0,0.16447,0.00011,16.40601]
[1777831243368,34.04,78735.18,0.0,0.16448,0.00011,16.40715]
[1777831243385,34.04,78735.18,0.0,0.16448,0.00011,16.40715]
[1777831243486,34.04,78734.99,0.0,0.16446,0.00011,16.40572]
[1777831245000,34.04,78734.99,0.0,0.16446,0.00011,16.40572]
[1777831245394,34.04,78734.99,0.0,0.16446,0.00011,16.40572]
[1777831246615,34.04,78735.16,0.0,0.16448,0.00011,16.4069]
[1777831247408,34.04,78735.16,0.0,0.16448,0.00011,16.4069]
[1777831253034,34.04,78735.81,0.0,0.16455,0.00011,16.4115]
[1777831258372,34.04,78736.62,0.0,0.16463,0.00011,16.41717]
[1777831261247,34.04,78736.62,0.0,0.16463,0.00011,16.41717]
[1777831261284,34.04,78736.62,0.0,0.16463,0.00011,16.41717]
[1777831263694,34.04,78733.14,0.0,0.16425,0.00011,16.39159]
[1777831264059,34.04,78732.53,0.0,0.16418,0.00011,16.38714]
[1777831265688,34.04,78730.61,0.0,0.16397,0.00011,16.3731]
[1777831271109,34.04,78728.65,0.0,0.16376,0.00011,16.35901]
[1777831278516,34.04,78728.19,0.0,0.16372,0.00011,16.35602]
[1777831284199,34.04,78720.13,0.0,0.16284,0.00011,16.2976]
[1777831289235,34.04,78720.91,0.0,0.16294,0.00011,16.30397]
[1777831294271,34.04,78721.19,0.0,0.16295,0.00011,16.30237]
[1777831299305,34.04,78724.6,0.0,0.16333,0.00011,16.328]
[1777831306355,34.04,78724.38,0.0,0.16332,0.00011,16.32735]
[1777831309030,34.04,78724.38,0.0,0.16332,0.00011,16.32735]
[1777831318439,34.05,78722.83,0.0,0.16318,0.00011,16.31765]
[1777831327501,34.05,78719.3,0.0,0.16281,0.00011,16.29301]
[1777831332536,34.05,78713.62,0.0,0.1622,0.00011,16.25208]
[1777831337060,34.05,78701.89,0.0,0.16093,0.00011,16.16681]
[1777831342607,34.06,78697.3,0.0,0.16046,0.00011,16.13457]
[1777831349013,34.06,78697.78,0.0,0.16053,0.00011,16.13949]
[1777831350429,34.06,78697.78,0.0,0.16053,0.00011,16.13949]
[1777831350488,34.06,78698.23,0.0,0.16059,0.00011,16.14326]
[1777831356919,34.06,78699.01,0.0,0.16065,0.00011,16.14532]
[1777831362145,34.06,78699.42,0.0,0.16072,0.00011,16.15002]
[1777831369152,34.07,78703.18,0.0,0.16115,0.00011,16.1793]
[1777831374835,34.07,78702.89,0.0,0.16114,0.00011,16.17846]
[1777831379870,34.07,78704.67,0.0,0.16135,0.00011,16.19251]
[1777831381941,34.07,78705.89,0.0,0.16148,0.00011,16.20162]
[1777831386134,34.07,78707.9,0.0,0.16171,0.00011,16.21707]
[1777831391473,34.08,78704.15,0.0,0.16132,0.00011,16.19034]
[1777831396990,34.08,78699.16,0.0,0.16079,0.00011,16.15477]
[1777831402025,34.08,78697.37,0.0,0.16061,0.00011,16.14248]
[1777831407060,34.08,78695.64,0.0,0.16043,0.00011,16.13061]
[1777831412095,34.08,78694.75,0.0,0.16032,0.00011,16.1205]
[1777831417129,34.08,78692.9,0.0,0.16013,0.00011,16.10777]
[1777831422164,34.09,78691.82,0.0,0.16002,0.00011,16.10066]
[1777831428520,34.09,78689.99,0.0,0.15984,0.00011,16.08809]
[1777831435260,34.09,78688.97,0.0,0.15975,0.00011,16.08191]
[1777831440292,34.09,78688.59,0.0,0.15972,0.00011,16.07989]
[1777831446094,34.09,78688.15,0.0,0.15968,0.00011,16.07727]
[1777831451370,34.1,78687.56,0.0,0.15963,0.00011,16.07411]
[1777831457412,34.1,78687.16,0.0,0.1596,0.00011,16.07203]
[1777831462447,34.1,78686.22,0.0,0.15951,0.00011,16.06586]
[1777831464798,34.1,78684.58,0.0,0.15934,0.00011,16.05395]
[1777831466463,34.1,78677.77,0.0,0.1586,0.00011,16.00423]
[1777831466996,34.1,78674.78,0.0,0.15828,0.00011,15.98242]
[1777831467299,34.1,78674.78,0.0,0.15828,0.00011,15.98242]
[1777831468096,34.1,78674.78,0.0,0.15828,0.00011,15.98244]
[1777831469019,34.1,78674.07,0.0,0.15821,0.00011,15.97725]
[1777831469380,34.1,78674.07,0.0,0.15821,0.00011,15.97725]
[1777831474532,34.1,78673.98,0.0,0.15815,0.00011,15.97103]
[1777831476224,34.1,78673.98,0.0,0.15815,0.00011,15.97103]
[1777831481581,34.1,78673.78,0.0,0.15812,0.00011,15.96916]
[1777831482059,34.1,78673.78,0.0,0.15812,0.00011,15.96916]
[1777831483258,34.1,78673.52,0.0,0.15809,0.00011,15.9673]
[1777831488999,34.1,78667.4,0.0,0.15744,0.00011,15.92264]
[1777831495681,34.09,78668.05,0.0,0.15749,0.00011,15.92649]
[1777831500344,34.09,78667.65,0.0,0.15745,0.00011,15.92327]
[1777831500352,34.09,78667.65,0.0,0.15745,0.00011,15.92327]
[1777831500453,34.09,78667.77,0.0,0.15746,0.00011,15.92408]
[1777831501476,34.09,78667.77,0.0,0.15746,0.00011,15.92408]
[1777831502349,34.09,78667.11,0.0,0.15739,0.00011,15.91921]
[1777831507315,34.09,78668.49,0.0,0.15753,0.00011,15.92895]
[1777831507614,34.09,78668.49,0.0,0.15753,0.00011,15.92895]
[1777831510784,34.09,78666.85,0.0,0.15736,0.00011,15.91748]
[1777831511658,34.09,78666.85,0.0,0.15736,0.00011,15.91748]
[1777831520404,34.1,78664.95,0.0,0.15718,0.00011,15.90475]
[1777831527992,34.1,78662.4,0.0,0.15694,0.00011,15.88829]
[1777831533946,34.1,78662.1,0.0,0.15689,0.00011,15.88299]
[1777831539002,34.1,78660.47,0.0,0.15672,0.00011,15.87144]
[1777831544612,34.1,78660.58,0.0,0.15674,0.00011,15.87292]
[1777831550417,34.11,78660.58,0.0,0.15676,0.00011,15.87394]
[1777831556103,34.11,78665.85,0.0,0.15733,0.00011,15.91262]
[1777831557243,34.11,78665.85,0.0,0.15733,0.00011,15.91262]
[1777831560865,34.11,78665.77,0.0,0.15732,0.00011,15.91195]
[1777831561616,34.11,78665.77,0.0,0.15732,0.00011,15.91195]
[1777831561644,34.11,78665.77,0.0,0.15732,0.00011,15.91195]
[1777831561721,34.11,78665.77,0.0,0.15731,0.00011,15.91192]
[1777831566748,34.11,78666.86,0.0,0.15743,0.00011,15.91997]
[1777831571759,34.11,78667.52,0.0,0.15751,0.00011,15.92516]
[1777831576777,34.11,78666.93,0.0,0.15746,0.00011,15.92187]
[1777831581061,34.11,78667.49,0.0,0.15753,0.00011,15.92677]
[1777831581072,34.11,78667.49,0.0,0.15753,0.00011,15.92677]
[1777831581075,34.11,78667.49,0.0,0.15753,0.00011,15.92677]
[1777831581279,34.11,78667.49,0.0,0.15753,0.00011,15.92677]
[1777831585864,34.11,78667.58,0.0,0.15755,0.00011,15.92822]
[1777831585904,34.11,78667.58,0.0,0.15755,0.00011,15.92822]
[1777831585976,34.11,78667.58,0.0,0.15755,0.00011,15.92822]
[1777831586315,34.11,78667.4,0.0,0.15754,0.00011,15.92711]
[1777831587957,34.11,78668.56,0.0,0.15767,0.00011,15.93577]
[1777831588847,34.11,78670.9,0.0,0.15792,0.00011,15.95304]
[1777831594371,34.12,78675.08,0.0,0.15835,0.00011,15.98018]
[1777831595273,34.12,78675.08,0.0,0.15835,0.00011,15.98018]
[1777831595378,34.12,78675.46,0.0,0.15839,0.00011,15.98313]
[1777831600770,34.12,78677.06,0.0,0.15858,0.00011,15.99583]
[1777831601374,34.12,78677.06,0.0,0.15858,0.00011,15.99583]
[1777831601419,34.12,78677.06,0.0,0.15858,0.00011,15.99583]
[1777831606455,34.12,78678.57,0.0,0.15875,0.00011,16.00774]
[1777831611489,34.12,78679.6,0.0,0.15888,0.00011,16.01614]
[1777831617108,34.12,78679.93,0.0,0.15892,0.00011,16.0189]
[1777831622566,34.13,78680.22,0.0,0.15898,0.00011,16.02281]
[1777831627605,34.13,78681.69,0.0,0.15915,0.00011,16.03444]
[1777831631044,34.13,78682.34,0.0,0.15923,0.00011,16.03973]
[1777831633814,34.13,78682.8,0.0,0.15928,0.00011,16.04309]
[1777831640313,34.13,78684.26,0.0,0.15946,0.00011,16.05534]
[1777831644621,34.14,78690.3,0.0,0.16012,0.00011,16.1]
[1777831649061,34.14,78689.96,0.0,0.16009,0.00011,16.0981]
[1777831654794,34.14,78689.5,0.0,0.16002,0.00011,16.09152]
[1777831655448,34.14,78689.5,0.0,0.16002,0.00011,16.09152]
[1777831655593,34.14,78689.5,0.0,0.16002,0.00011,16.09152]
[1777831655800,34.14,78689.3,0.0,0.16,0.00011,16.09023]
[1777831655932,34.14,78689.3,0.0,0.16,0.00011,16.09023]
[1777831656203,34.14,78689.3,0.0,0.16,0.00011,16.09023]
[1777831658249,34.14,78675.07,0.0,0.15848,0.00011,15.98694]
[1777831658305,34.14,78675.07,0.0,0.15848,0.00011,15.98694]
[1777831658501,34.14,78675.07,0.0,0.15848,0.00011,15.98694]
[1777831660264,34.14,78679.32,0.0,0.15895,0.00011,16.01842]
[1777831661365,34.14,78679.54,0.0,0.15897,0.00011,16.02003]
[1777831662275,34.14,78679.54,0.0,0.15897,0.00011,16.02027]
[1777831662279,34.14,78679.54,0.0,0.15897,0.00011,16.02027]
[1777831662327,34.14,78679.54,0.0,0.15898,0.00011,16.02052]
[1777831666330,34.14,78679.54,0.0,0.15898,0.00011,16.02101]
[1777831666411,34.14,78681.71,0.0,0.15922,0.00011,16.03733]
[1777831671912,34.15,78683.57,0.0,0.15945,0.00011,16.05236]
[1777831676948,34.15,78684.71,0.0,0.15959,0.00011,16.06189]
[1777831682491,34.15,78683.67,0.0,0.15949,0.00011,16.05533]
[1777831688647,34.15,78686.87,0.0,0.15985,0.00011,16.07968]
[1777831688718,34.16,78684.82,0.0,0.15965,0.00011,16.06578]
[1777831697948,34.16,78685.19,0.0,0.1597,0.00011,16.06953]
[1777831697975,34.16,78685.19,0.0,0.1597,0.00011,16.06953]
[1777831702527,34.16,78683.71,0.0,0.15957,0.00011,16.06084]
[1777831702565,34.16,78683.71,0.0,0.15957,0.00011,16.06084]
[1777831704816,34.16,78683.87,0.0,0.1596,0.00011,16.06254]
[1777831704872,34.17,78683.68,0.0,0.15959,0.00011,16.06169]
[1777831710436,34.17,78677.91,0.0,0.15899,0.00011,16.02082]
[1777831714986,34.17,78673.14,0.0,0.15846,0.00011,15.98316]
[1777831714992,34.17,78673.14,0.0,0.15846,0.00011,15.98316]
[1777831715047,34.17,78672.65,0.0,0.15842,0.00011,15.97987]
[1777831720247,34.17,78670.74,0.0,0.15823,0.00011,15.96733]
[1777831726289,34.18,78668.9,0.0,0.15806,0.00011,15.95549]
[1777831731685,34.18,78666.86,0.0,0.15784,0.00011,15.94079]
[1777831737109,34.18,78667.71,0.0,0.15794,0.00011,15.94706]
[1777831737663,34.18,78667.71,0.0,0.15794,0.00011,15.94706]
[1777831738411,34.18,78668.2,0.0,0.15799,0.00011,15.95065]
[1777831745783,34.18,78667.69,0.0,0.15793,0.00011,15.94696]
[1777831746423,34.18,78667.43,0.0,0.15791,0.00011,15.94509]
[1777831747169,34.18,78667.32,0.0,0.15789,0.00011,15.9443]
[1777831751147,34.18,78666.34,0.0,0.15779,0.00011,15.93719]
[1777831753355,34.18,78666.16,0.0,0.15777,0.00011,15.93589]
[1777831753545,34.18,78666.16,0.0,0.15777,0.00011,15.93589]
[1777831753576,34.18,78666.45,0.0,0.1578,0.00011,15.93802]
[1777831760528,34.18,78664.61,0.0,0.15761,0.00011,15.92473]
[1777831767983,34.18,78664.37,0.0,0.15758,0.00011,15.92305]
[1777831774625,34.18,78664.17,0.0,0.15753,0.00011,15.91745]
[1777831780466,34.18,78663.98,0.0,0.15751,0.00011,15.91617]
[1777831788726,34.18,78663.82,0.0,0.1575,0.00011,15.91522]
[1777831794200,34.18,78663.18,0.0,0.15743,0.00011,15.91065]
[1777831794235,34.18,78663.18,0.0,0.15743,0.00011,15.91065]
[1777831794767,34.18,78663.18,0.0,0.15743,0.00011,15.91071]
[1777831799802,34.18,78669.51,0.0,0.15812,0.00011,15.95783]
[1777831804837,34.18,78669.74,0.0,0.15816,0.00011,15.96039]
[1777831811885,34.19,78669.26,0.0,0.15813,0.00011,15.95814]
[1777831821953,34.19,78669.13,0.0,0.15814,0.00011,15.95893]
[1777831832395,34.19,78668.6,0.0,0.15808,0.00011,15.9524]
[1777831838068,34.2,78666.24,0.0,0.15784,0.00011,15.93632]
[1777831843103,34.2,78664.87,0.0,0.15771,0.00011,15.92735]
[1777831847376,34.2,78665.34,0.0,0.15777,0.00011,15.93135]
[1777831847399,34.2,78665.34,0.0,0.15777,0.00011,15.93135]
[1777831848095,34.2,78665.28,0.0,0.15777,0.00011,15.93111]
[1777831848113,34.2,78665.28,0.0,0.15777,0.00011,15.93111]
[1777831854180,34.2,78665.44,0.0,0.1578,0.00011,15.93361]
[1777831860222,34.2,78667.19,0.0,0.15801,0.00011,15.94742]
[1777831865930,34.21,78663.3,0.0,0.1576,0.00011,15.91986]
[1777831871299,34.21,78661.65,0.0,0.15745,0.00011,15.90922]
[1777831877994,34.21,78661.42,0.0,0.15744,0.00011,15.90835]
[1777831883874,34.21,78661.28,0.0,0.15743,0.00011,15.90799]
[1777831892816,34.21,78661.04,0.0,0.15736,0.00011,15.90142]
[1777831898679,34.21,78661.04,0.0,0.15736,0.00011,15.90142]
[1777831901186,34.21,78657.42,0.0,0.15698,0.00011,15.87481]
[1777831901239,34.21,78657.42,0.0,0.15698,0.00011,15.87481]
[1777831901271,34.21,78657.42,0.0,0.15698,0.00011,15.87481]
[1777831901370,34.21,78656.42,0.0,0.15687,0.00011,15.86753]
[1777831906545,34.21,78653.75,0.0,0.15659,0.00011,15.84809]
[1777831911579,34.21,78645.65,0.0,0.15573,0.00011,15.78929]
[1777831918981,34.21,78646.15,0.0,0.15578,0.00011,15.79306]
[1777831924607,34.21,78652.1,0.0,0.15642,0.00011,15.83664]
[1777831930715,34.21,78652.97,0.0,0.15651,0.00011,15.84298]
[1777831935793,34.21,78656.1,0.0,0.15684,0.00011,15.86577]
[1777831940828,34.21,78656.21,0.0,0.15685,0.00011,15.8665]
[1777831947853,34.21,78656.43,0.0,0.15688,0.00011,15.86806]
[1777831953919,34.21,78656.69,0.0,0.15687,0.00011,15.86551]
[1777831959088,34.21,78656.73,0.0,0.15687,0.00011,15.8658]
[1777831959122,34.21,78656.73,0.0,0.15687,0.00011,15.8658]
[1777831959960,34.21,78656.72,0.0,0.15687,0.00011,15.86575]
[1777831967009,34.21,78658.44,0.0,0.15706,0.00011,15.87857]
[1777831972070,34.21,78659.34,0.0,0.15717,0.00011,15.88627]
[1777831973938,34.21,78659.61,0.0,0.15721,0.00011,15.88846]
[1777831973966,34.21,78659.61,0.0,0.15721,0.00011,15.88846]
[1777831979097,34.22,78659.12,0.0,0.15717,0.00011,15.88606]
[1777831981112,34.22,78659.09,0.0,0.15717,0.00011,15.88584]
[1777831981136,34.22,78659.09,0.0,0.15717,0.00011,15.88584]
[1777831986145,34.22,78658.42,0.0,0.15712,0.00011,15.88216]
[1777831989874,34.22,78658.14,0.0,0.15709,0.00011,15.88038]
[1777831989906,34.22,78658.14,0.0,0.15709,0.00011,15.88038]
[1777831995165,34.22,78660.49,0.0,0.15735,0.00011,15.89817]
[1777831995272,34.22,78660.49,0.0,0.15735,0.00011,15.89817]
[1777831995304,34.22,78660.49,0.0,0.15735,0.00011,15.89817]
[1777832001423,34.22,78655.96,0.0,0.15688,0.00011,15.86572]
[1777832008299,34.22,78653.64,0.0,0.15664,0.00011,15.84961]
[1777832013711,34.22,78653.59,0.0,0.15661,0.00011,15.84522]
[1777832019376,34.23,78654.41,0.0,0.1567,0.00011,15.85157]
[1777832025418,34.23,78656.75,0.0,0.15695,0.00011,15.86878]
[1777832029035,34.23,78656.84,0.0,0.15696,0.00011,15.86947]
[1777832029063,34.23,78656.84,0.0,0.15696,0.00011,15.86947]
[1777832040145,34.23,78656.9,0.0,0.15697,0.00011,15.87012]
[1777832046803,34.23,78655.03,0.0,0.15678,0.00011,15.85695]
[1777832053993,34.23,78655.55,0.0,0.15684,0.00011,15.8612]
[1777832059656,34.23,78655.99,0.0,0.15689,0.00011,15.8646]
[1777832064787,34.23,78658.25,0.0,0.15713,0.00011,15.88112]
[1777832071741,34.23,78656.14,0.0,0.15688,0.00011,15.86164]
[1777832076776,34.23,78656.4,0.0,0.15691,0.00011,15.86371]
[1777832081810,34.23,78656.56,0.0,0.15693,0.00011,15.86504]
[1777832087022,34.23,78656.21,0.0,0.15689,0.00011,15.8626]
[1777832094274,34.23,78656.58,0.0,0.15694,0.00011,15.86566]
[1777832099348,34.23,78656.61,0.0,0.15694,0.00011,15.86601]
[1777832103184,34.23,78656.67,0.0,0.15695,0.00011,15.86654]
[1777832103309,34.23,78656.7,0.0,0.15695,0.00011,15.86682]
[1777832103649,34.23,78656.7,0.0,0.15695,0.00011,15.86682]
[1777832104264,34.23,78640.94,0.0,0.15528,0.00011,15.75226]
[1777832104537,34.23,78640.94,0.0,0.15528,0.00011,15.75226]
[1777832104617,34.23,78640.94,0.0,0.15528,0.00011,15.75226]
[1777832105141,34.23,78631.27,0.0,0.15426,0.00011,15.68166]
[1777832105519,34.23,78631.27,0.0,0.15426,0.00011,15.68166]
[1777832106153,34.23,78631.27,0.0,0.15426,0.00011,15.68166]
[1777832106983,34.23,78631.01,0.0,0.15423,0.00011,15.67978]
[1777832107649,34.23,78631.8,0.0,0.15432,0.00011,15.68553]
[1777832108602,34.23,78631.8,0.0,0.15432,0.00011,15.68553]
[1777832108961,34.23,78631.8,0.0,0.15432,0.00011,15.68553]
[1777832109262,34.23,78635.1,0.0,0.15466,0.00011,15.70951]
[1777832109640,34.23,78635.1,0.0,0.15466,0.00011,15.70951]
[1777832110018,34.23,78635.1,0.0,0.15466,0.00011,15.70949]
[1777832114971,34.23,78636.94,0.0,0.15486,0.00011,15.72281]
[1777832115023,34.23,78636.94,0.0,0.15486,0.00011,15.72281]
[1777832115166,34.23,78643.41,0.0,0.15554,0.00011,15.76979]
[1777832120399,34.23,78647.72,0.0,0.15601,0.00011,15.80185]
[1777832125792,34.23,78644.71,0.0,0.1557,0.00011,15.78075]
[1777832127372,34.23,78644.59,0.0,0.15569,0.00011,15.7802]
[1777832129145,34.24,78644.59,0.0,0.1557,0.00011,15.78052]
[1777832134180,34.24,78644.33,0.0,0.15565,0.00011,15.775]
[1777832139215,34.24,78644.06,0.0,0.15563,0.00011,15.77373]
[1777832144250,34.24,78644.11,0.0,0.15564,0.00011,15.77469]
[1777832146380,34.24,78643.98,0.0,0.15563,0.00011,15.77396]
[1777832152305,34.24,78639.44,0.0,0.15516,0.00011,15.74171]
[1777832152465,34.24,78639.44,0.0,0.15516,0.00011,15.74171]
[1777832157238,34.24,78637.56,0.0,0.15497,0.00011,15.72869]
[1777832162375,34.24,78640.15,0.0,0.15526,0.00011,15.74835]
[1777832166233,34.24,78640.87,0.0,0.15534,0.00011,15.75381]
[1777832166626,34.25,78641.07,0.0,0.15536,0.00011,15.75549]
[1777832172830,34.25,78645.26,0.0,0.15581,0.00011,15.78624]
[1777832173561,34.25,78645.05,0.0,0.15579,0.00011,15.78486]
[1777832173582,34.25,78645.05,0.0,0.15579,0.00011,15.78486]
[1777832174389,34.25,78645.05,0.0,0.15579,0.00011,15.78493]
[1777832174418,34.25,78645.05,0.0,0.15579,0.00011,15.78493]
[1777832179238,34.25,78645.05,0.0,0.15579,0.00011,15.785]
[1777832179287,34.25,78645.05,0.0,0.15579,0.00011,15.785]
[1777832182350,34.25,78644.52,0.0,0.15574,0.00011,15.78157]
[1777832182577,34.25,78644.92,0.0,0.15579,0.00011,15.78455]
[1777832184472,34.25,78644.87,0.0,0.15578,0.00011,15.78425]
[1777832184496,34.25,78644.87,0.0,0.15578,0.00011,15.78425]
[1777832185465,34.25,78644.16,0.0,0.15571,0.00011,15.77929]
[1777832185505,34.25,78644.16,0.0,0.15571,0.00011,15.77929]
[1777832190572,34.25,78644.16,0.0,0.15572,0.00011,15.77965]
[1777832195607,34.25,78647.52,0.0,0.15605,0.00011,15.80014]
[1777832196788,34.25,78647.52,0.0,0.15605,0.00011,15.80014]
[1777832196889,34.25,78646.75,0.0,0.15596,0.00011,15.79465]
[1777832201649,34.25,78633.24,0.0,0.15455,0.00011,15.69723]
[1777832204532,34.25,78630.88,0.0,0.15431,0.00011,15.68056]
[1777832207855,34.25,78628.5,0.0,0.15407,0.0001,15.664]
[1777832213734,34.26,78625.68,0.0,0.1538,0.0001,15.64517]
[1777832225197,34.26,78621.32,0.0,0.15339,0.0001,15.61651]
[1777832230852,34.27,78621.14,0.0,0.15339,0.0001,15.61649]
[1777832236893,34.27,78626.39,0.0,0.15396,0.0001,15.65593]
[1777832243947,34.27,78628.56,0.0,0.1542,0.0001,15.67304]
[1777832249989,34.27,78631.89,0.0,0.15457,0.00011,15.69834]
[1777832255409,34.28,78632.2,0.0,0.15459,0.00011,15.69735]
[1777832261070,34.28,78633.74,0.0,0.15476,0.00011,15.70954]
[1777832266104,34.28,78634.31,0.0,0.15484,0.00011,15.71464]
[1777832267301,34.28,78634.31,0.0,0.15484,0.00011,15.71464]
[1777832267359,34.28,78634.31,0.0,0.15484,0.00011,15.71464]
[1777832273152,34.28,78643.4,0.0,0.15581,0.00011,15.78168]
[1777832281210,34.28,78643.42,0.0,0.15583,0.00011,15.78298]
[1777832288360,34.29,78644.71,0.0,0.15598,0.00011,15.79285]
[1777832293364,34.29,78643.18,0.0,0.15583,0.00011,15.78268]
[1777832298392,34.29,78643.76,0.0,0.15589,0.00011,15.7872]
[1777832303427,34.29,78643.76,0.0,0.15589,0.00011,15.78678]
[1777832304523,34.29,78647.82,0.0,0.15632,0.00011,15.81631]
[1777832305378,34.29,78647.82,0.0,0.15632,0.00011,15.81641]
[1777832309867,34.29,78658.06,0.0,0.15741,0.00011,15.89085]
[1777832315321,34.29,78658.06,0.0,0.15738,0.00011,15.88651]
[1777832315351,34.29,78658.06,0.0,0.15738,0.00011,15.88651]
[1777832316283,34.29,78658.06,0.0,0.15738,0.00011,15.88661]
[1777832316299,34.29,78658.06,0.0,0.15738,0.00011,15.88661]
[1777832321490,34.29,78665.96,0.0,0.15822,0.00011,15.94403]
[1777832326526,34.29,78669.04,0.0,0.15855,0.00011,15.96638]
[1777832327853,34.29,78670.55,0.0,0.15871,0.00011,15.97735]
[1777832333592,34.29,78672.13,0.0,0.15888,0.00011,15.98885]
[1777832338995,34.29,78679.52,0.0,0.15967,0.00011,16.04238]
[1777832346041,34.29,78669.98,0.0,0.15864,0.00011,15.97295]
[1777832356408,34.29,78669.59,0.0,0.1586,0.00011,15.97014]
[1777832366180,34.29,78668.3,0.0,0.15847,0.00011,15.96084]
[1777832371843,34.29,78666.55,0.0,0.15825,0.00011,15.94372]
[1777832374665,34.29,78666.55,0.0,0.15825,0.00011,15.94372]
[1777832375560,34.29,78665.94,0.0,0.15818,0.00011,15.93929]
[1777832377083,34.29,78669.02,0.0,0.15851,0.00011,15.96164]
[1777832378990,34.29,78669.52,0.0,0.15856,0.00011,15.96525]
[1777832379419,34.29,78669.52,0.0,0.15856,0.00011,15.96525]
[1777832379872,34.29,78672.19,0.0,0.15885,0.00011,15.98456]
[1777832382452,34.29,78673.98,0.0,0.15904,0.00011,15.99748]
[1777832382684,34.29,78682.07,0.0,0.15991,0.00011,16.05646]
[1777832382957,34.29,78682.07,0.0,0.15991,0.00011,16.05646]
[1777832382974,34.29,78682.07,0.0,0.15991,0.00011,16.05646]
[1777832383058,34.29,78681.55,0.0,0.15985,0.00011,16.05269]
[1777832384758,34.29,78681.55,0.0,0.15985,0.00011,16.05274]
[1777832384760,34.29,78681.55,0.0,0.15985,0.00011,16.05274]
[1777832385038,34.29,78683.13,0.0,0.16002,0.00011,16.06426]
[1777832386774,34.29,78680.2,0.0,0.15971,0.00011,16.04303]
[1777832386780,34.29,78680.2,0.0,0.15971,0.00011,16.04303]
[1777832387429,34.29,78680.2,0.0,0.15971,0.00011,16.04303]
[1777832387526,34.29,78681.67,0.0,0.15987,0.00011,16.05375]
[1777832393106,34.29,78687.48,0.0,0.16049,0.00011,16.09593]
[1777832393141,34.29,78687.48,0.0,0.16049,0.00011,16.09593]
[1777832393241,34.29,78686.41,0.0,0.16038,0.00011,16.08813]
[1777832398992,34.29,78686.8,0.0,0.16042,0.00011,16.09087]
[1777832399255,34.29,78686.8,0.0,0.16042,0.00011,16.09087]
[1777832399354,34.29,78686.8,0.0,0.16042,0.00011,16.09077]
[1777832403584,34.29,78677.24,0.0,0.15939,0.00011,16.0212]
[1777832404863,34.29,78676.38,0.0,0.1593,0.00011,16.01497]
[1777832410110,34.29,78673.59,0.0,0.15899,0.00011,15.99442]
[1777832415339,34.29,78675.08,0.0,0.15914,0.00011,16.00448]
[1777832415361,34.29,78675.08,0.0,0.15914,0.00011,16.00448]
[1777832415514,34.29,78675.08,0.0,0.15914,0.00011,16.00448]
[1777832415541,34.29,78675.08,0.0,0.15914,0.00011,16.00448]
[1777832419938,34.28,78672.71,0.0,0.15887,0.00011,15.98648]
[1777832419971,34.28,78672.71,0.0,0.15887,0.00011,15.98648]
[1777832425213,34.28,78669.78,0.0,0.15854,0.00011,15.96365]
[1777832435270,34.28,78668.71,0.0,0.15841,0.00011,15.95492]
[1777832441326,34.27,78664.8,0.0,0.15792,0.00011,15.91938]
[1777832446361,34.27,78664.09,0.0,0.15782,0.00011,15.91315]
[1777832451396,34.27,78663.84,0.0,0.15778,0.00011,15.91026]
[1777832456431,34.27,78662.79,0.0,0.15765,0.00011,15.90156]
[1777832461466,34.26,78662.41,0.0,0.15759,0.00011,15.89752]
[1777832466882,34.26,78658.42,0.0,0.15715,0.00011,15.8676]
[1777832472543,34.26,78658.42,0.0,0.15714,0.00011,15.86663]
[1777832477577,34.26,78664.19,0.0,0.15774,0.00011,15.90764]
[1777832482613,34.26,78662.97,0.0,0.1576,0.00011,15.89793]
[1777832488655,34.25,78663.59,0.0,0.15765,0.00011,15.90143]
[1777832493689,34.25,78663.78,0.0,0.15762,0.00011,15.89757]
[1777832498760,34.25,78664.17,0.0,0.15765,0.00011,15.89954]
[1777832504802,34.25,78664.0,0.0,0.15762,0.00011,15.89727]
[1777832511851,34.25,78664.22,0.0,0.15762,0.00011,15.89763]
[1777832516004,34.24,78664.36,0.0,0.15763,0.00011,15.89811]
[1777832522928,34.24,78666.19,0.0,0.1578,0.00011,15.90976]
[1777832527963,34.24,78663.81,0.0,0.15753,0.00011,15.89148]
[1777832533560,34.24,78664.32,0.0,0.15758,0.00011,15.8946]
[1777832539040,34.23,78666.8,0.0,0.15781,0.00011,15.91088]
[1777832544077,34.23,78666.78,0.0,0.15779,0.00011,15.90957]
[1777832550118,34.23,78666.78,0.0,0.15777,0.00011,15.90816]
[1777832557373,34.23,78666.49,0.0,0.15769,0.00011,15.90074]
[1777832566516,34.22,78666.52,0.0,0.15768,0.00011,15.89958]
[1777832573279,34.22,78666.18,0.0,0.15759,0.00011,15.89412]
[1777832578315,34.22,78665.89,0.0,0.15755,0.00011,15.89088]
[1777832583352,34.21,78668.5,0.0,0.15781,0.00011,15.90908]
[1777832583995,34.21,78668.5,0.0,0.15781,0.00011,15.90908]
[1777832584359,34.21,78668.5,0.0,0.15781,0.00011,15.90906]
[1777832589394,34.21,78672.12,0.0,0.1582,0.00011,15.93518]
[1777832596052,34.21,78671.6,0.0,0.15814,0.00011,15.93123]
[1777832596803,34.21,78671.6,0.0,0.15814,0.00011,15.93123]
[1777832597547,34.21,78671.04,0.0,0.15808,0.00011,15.92697]
[1777832597581,34.21,78673.04,0.0,0.15829,0.00011,15.94144]
[1777832603299,34.21,78672.65,0.0,0.15824,0.00011,15.93838]
[1777832606394,34.21,78672.55,0.0,0.15823,0.00011,15.93751]
[1777832606470,34.21,78672.51,0.0,0.15822,0.00011,15.93695]
[1777832611549,34.21,78669.64,0.0,0.15786,0.00011,15.91017]
[1777832617931,34.21,78670.9,0.0,0.15797,0.00011,15.91799]
[1777832623632,34.2,78675.7,0.0,0.15847,0.00011,15.95179]
[1777832628667,34.2,78675.7,0.0,0.15847,0.00011,15.95176]
[1777832633703,34.2,78677.31,0.0,0.15863,0.00011,15.9624]
[1777832638738,34.2,78677.55,0.0,0.15864,0.00011,15.96314]
[1777832643791,34.2,78676.46,0.0,0.15851,0.00011,15.95465]
[1777832650823,34.19,78675.35,0.0,0.15837,0.00011,15.94502]
[1777832658211,34.19,78675.87,0.0,0.15841,0.00011,15.94757]
[1777832668281,34.19,78676.57,0.0,0.15845,0.00011,15.95086]
[1777832673985,34.19,78676.53,0.0,0.15841,0.00011,15.94552]
[1777832680094,34.19,78676.87,0.0,0.15844,0.00011,15.94817]
[1777832685128,34.19,78678.54,0.0,0.15862,0.00011,15.9604]
[1777832693184,34.19,78678.56,0.0,0.15863,0.00011,15.96063]
[1777832698511,34.19,78678.14,0.0,0.15858,0.00011,15.95763]
[1777832704261,34.19,78682.17,0.0,0.15902,0.00011,15.98691]
[1777832709295,34.19,78681.3,0.0,0.15892,0.00011,15.98046]
[1777832715338,34.19,78683.24,0.0,0.15913,0.00011,15.99442]
[1777832720374,34.18,78682.75,0.0,0.15906,0.00011,15.98989]
[1777832725976,34.18,78682.41,0.0,0.15902,0.00011,15.98696]
[1777832732835,34.18,78681.05,0.0,0.15884,0.00011,15.975]
[1777832738794,34.18,78681.18,0.0,0.15879,0.00011,15.9697]
[1777832746186,34.17,78681.18,0.0,0.15878,0.00011,15.96877]
[1777832752493,34.17,78679.94,0.0,0.15862,0.00011,15.95841]
[1777832758287,34.17,78677.26,0.0,0.15832,0.00011,15.9377]
[1777832764272,34.17,78677.6,0.0,0.15833,0.00011,15.93866]
[1777832769720,34.16,78682.69,0.0,0.15886,0.00011,15.97444]
[1777832773361,34.16,78685.49,0.0,0.15915,0.00011,15.99416]
[1777832773752,34.16,78685.28,0.0,0.15912,0.00011,15.99239]
[1777832776004,34.16,78687.01,0.0,0.1593,0.00011,16.00452]
[1777832776769,34.16,78687.16,0.0,0.15931,0.00011,16.00537]
[1777832781804,34.16,78687.08,0.0,0.15929,0.00011,16.00365]
[1777832786838,34.15,78687.35,0.0,0.1593,0.00011,16.00455]
[1777832791874,34.15,78687.92,0.0,0.15931,0.00011,16.0033]
[1777832796909,34.15,78690.21,0.0,0.15955,0.00011,16.01905]
[1777832801979,34.15,78694.83,0.0,0.16004,0.00011,16.05256]
[1777832806778,34.15,78700.36,0.0,0.16064,0.00011,16.09265]
[1777832806842,34.15,78700.36,0.0,0.16064,0.00011,16.09265]
[1777832806979,34.15,78701.69,0.0,0.16078,0.00011,16.10222]
[1777832808369,34.15,78703.16,0.0,0.16094,0.00011,16.11288]
[1777832813094,34.15,78708.9,0.0,0.16156,0.00011,16.15443]
[1777832814934,34.15,78708.63,0.0,0.16152,0.00011,16.1524]
[1777832817642,34.15,78709.75,0.0,0.16164,0.00011,16.16044]
[1777832824627,34.15,78711.31,0.0,0.16182,0.00011,16.17199]
[1777832830625,34.15,78714.37,0.0,0.16218,0.00011,16.19618]
[1777832836907,34.16,78718.65,0.0,0.16268,0.00011,16.22968]
[1777832837299,34.16,78719.58,0.0,0.16279,0.00011,16.23722]
[1777832838682,34.16,78720.47,0.0,0.16289,0.00011,16.24371]
[1777832838737,34.16,78720.47,0.0,0.16289,0.00011,16.24371]
[1777832838900,34.16,78720.47,0.0,0.16289,0.00011,16.24371]
[1777832838948,34.16,78729.22,0.0,0.16386,0.00011,16.30815]
[1777832843958,34.16,78737.77,0.0,0.16481,0.00011,16.37111]
[1777832849576,34.17,78735.17,0.0,0.16455,0.00011,16.35368]
[1777832855316,34.17,78735.26,0.0,0.16454,0.00011,16.35134]
[1777832860351,34.17,78735.14,0.0,0.16455,0.00011,16.35161]
[1777832865385,34.17,78734.96,0.0,0.16455,0.00011,16.35139]
[1777832870420,34.18,78733.95,0.0,0.16445,0.00011,16.34511]
[1777832875457,34.18,78734.24,0.0,0.1645,0.00011,16.34826]
[1777832881498,34.18,78734.41,0.0,0.16454,0.00011,16.35068]
[1777832887539,34.18,78734.81,0.0,0.1646,0.00011,16.3547]
[1777832893582,34.18,78734.87,0.0,0.16462,0.00011,16.35619]
[1777832898618,34.19,78735.14,0.0,0.16466,0.00011,16.359]
[1777832903653,34.19,78737.16,0.0,0.1649,0.00011,16.37446]
[1777832908688,34.19,78740.02,0.0,0.16522,0.00011,16.39595]
[1777832910050,34.19,78740.02,0.0,0.16522,0.00011,16.39595]
[1777832911026,34.19,78745.51,0.0,0.1658,0.00011,16.43187]
[1777832911320,34.19,78745.51,0.0,0.1658,0.00011,16.43187]
[1777832911327,34.19,78745.51,0.0,0.1658,0.00011,16.43187]
[1777832911363,34.19,78745.51,0.0,0.1658,0.00011,16.43187]
[1777832912121,34.19,78745.51,0.0,0.1658,0.00011,16.43187]
[1777832912077,34.19,78749.41,0.0,0.16623,0.00011,16.46033]
[1777832912155,34.19,78749.41,0.0,0.16623,0.00011,16.46033]
[1777832914000,34.19,78749.41,0.0,0.16623,0.00011,16.46033]
[1777832914095,34.19,78750.77,0.0,0.16638,0.00011,16.47033]
[1777832920074,34.19,78752.82,0.0,0.16661,0.00011,16.4855]
[1777832925809,34.19,78753.2,0.0,0.16666,0.00011,16.48842]
[1777832930843,34.19,78755.82,0.0,0.16695,0.00011,16.50757]
[1777832935879,34.19,78754.48,0.0,0.1668,0.00011,16.49791]
[1777832940913,34.19,78753.42,0.0,0.16669,0.00011,16.49033]
[1777832941969,34.19,78753.42,0.0,0.16669,0.00011,16.49033]
[1777832942057,34.19,78750.53,0.0,0.16637,0.00011,16.46937]
[1777832947067,34.19,78743.92,0.0,0.16564,0.00011,16.42164]
[1777832952075,34.19,78743.35,0.0,0.16559,0.00011,16.41806]
[1777832957103,34.2,78741.51,0.0,0.1654,0.00011,16.40524]
[1777832957643,34.2,78741.51,0.0,0.1654,0.00011,16.40535]
[1777832958034,34.2,78741.18,0.0,0.16536,0.00011,16.40307]
[1777832959155,34.2,78741.18,0.0,0.16536,0.00011,16.40307]
[1777832959193,34.2,78733.54,0.0,0.16453,0.00011,16.3476]
[1777832960116,34.2,78733.54,0.0,0.16453,0.00011,16.3476]
[1777832960159,34.2,78733.54,0.0,0.16453,0.00011,16.3476]
[1777832966779,34.2,78733.13,0.0,0.16448,0.00011,16.34473]
[1777832967096,34.2,78733.16,0.0,0.16448,0.00011,16.34488]
[1777832977029,34.2,78733.71,0.0,0.16455,0.00011,16.34943]
[1777832980078,34.2,78733.71,0.0,0.16454,0.00011,16.3463]
[1777832980998,34.2,78734.16,0.0,0.1646,0.00011,16.34999]
[1777832981359,34.2,78734.3,0.0,0.16461,0.00011,16.35118]
[1777832982189,34.2,78734.3,0.0,0.16461,0.00011,16.35118]
[1777832987236,34.2,78734.26,0.0,0.16462,0.00011,16.35191]
[1777832998562,34.2,78734.52,0.0,0.16466,0.00011,16.35446]
[1777833003131,34.21,78736.37,0.0,0.16489,0.00011,16.36932]
[1777833009390,34.21,78734.54,0.0,0.16471,0.00011,16.35713]
[1777833014426,34.21,78734.55,0.0,0.16472,0.00011,16.35795]
[1777833020776,34.21,78735.3,0.0,0.16481,0.00011,16.36425]
[1777833028526,34.22,78735.3,0.0,0.16483,0.00011,16.36532]
[1777833035576,34.22,78735.26,0.0,0.16481,0.00011,16.36154]
[1777833040916,34.22,78734.95,0.0,0.16478,0.00011,16.35993]
[1777833050986,34.22,78735.05,0.0,0.16481,0.00011,16.36173]
[1777833052098,34.22,78735.05,0.0,0.16481,0.00011,16.36173]
[1777833052180,34.22,78735.03,0.0,0.16481,0.00011,16.36183]
[1777833057186,34.22,78731.92,0.0,0.16448,0.00011,16.33978]
[1777833057223,34.22,78731.92,0.0,0.16448,0.00011,16.33978]
[1777833057252,34.22,78731.92,0.0,0.16448,0.00011,16.33978]
[1777833061067,34.22,78731.33,0.0,0.16442,0.00011,16.33599]
[1777833061090,34.22,78731.33,0.0,0.16442,0.00011,16.33599]
[1777833066871,34.23,78732.17,0.0,0.16453,0.00011,16.34313]
[1777833072226,34.23,78732.38,0.0,0.16457,0.00011,16.34574]
[1777833072263,34.23,78732.38,0.0,0.16457,0.00011,16.34574]
[1777833072887,34.23,78732.69,0.0,0.16461,0.00011,16.34818]
[1777833072926,34.23,78732.69,0.0,0.16461,0.00011,16.34818]
[1777833078288,34.23,78732.75,0.0,0.16462,0.00011,16.34917]
[1777833078448,34.23,78732.75,0.0,0.16462,0.00011,16.34917]
[1777833078884,34.23,78732.95,0.0,0.16465,0.00011,16.35119]
[1777833080132,34.23,78732.95,0.0,0.16465,0.00011,16.35119]
[1777833080178,34.23,78733.1,0.0,0.16467,0.00011,16.35266]
[1777833085933,34.23,78725.45,0.0,0.16385,0.00011,16.29822]
[1777833091275,34.24,78728.52,0.0,0.16418,0.00011,16.31765]
[1777833096870,34.24,78728.52,0.0,0.16419,0.00011,16.31853]
[1777833103054,34.24,78725.44,0.0,0.16388,0.00011,16.29778]
[1777833108089,34.25,78724.86,0.0,0.16384,0.00011,16.29496]
[1777833114131,34.25,78724.58,0.0,0.16383,0.00011,16.29429]
[1777833119167,34.25,78724.19,0.0,0.16381,0.00011,16.29258]
[1777833127788,34.25,78722.94,0.0,0.16368,0.00011,16.2842]
[1777833133265,34.26,78721.23,0.0,0.16353,0.00011,16.27435]
[1777833138299,34.26,78721.47,0.0,0.16358,0.00011,16.27742]
[1777833143335,34.26,78723.88,0.0,0.16386,0.00011,16.29619]
[1777833149382,34.27,78721.01,0.0,0.16357,0.00011,16.27691]
[1777833154848,34.27,78720.1,0.0,0.16346,0.00011,16.26698]
[1777833154860,34.27,78720.25,0.0,0.16348,0.00011,16.26833]
[1777833156037,34.27,78720.25,0.0,0.16348,0.00011,16.26833]
[1777833156054,34.27,78720.25,0.0,0.16348,0.00011,16.2686]
[1777833161766,34.27,78718.47,0.0,0.16331,0.00011,16.25728]
[1777833165408,34.28,78718.12,0.0,0.16329,0.00011,16.25555]
[1777833171838,34.27,78715.29,0.0,0.16296,0.00011,16.2339]
[1777833177921,34.27,78714.44,0.0,0.16286,0.00011,16.22698]
[1777833185632,34.27,78712.57,0.0,0.16264,0.00011,16.21284]
[1777833191977,34.27,78712.0,0.0,0.16258,0.00011,16.20839]
[1777833199008,34.27,78711.51,0.0,0.16252,0.00011,16.20458]
[1777833206784,34.27,78709.94,0.0,0.16233,0.00011,16.19193]
[1777833213833,34.27,78708.86,0.0,0.16216,0.00011,16.17864]
[1777833220882,34.26,78708.26,0.0,0.16208,0.00011,16.17328]
[1777833228365,34.26,78702.04,0.0,0.1614,0.00011,16.12755]
[1777833230048,34.26,78702.27,0.0,0.16142,0.00011,16.12887]
[1777833231910,34.26,78702.42,0.0,0.16143,0.00011,16.12969]
[1777833232511,34.26,78702.08,0.0,0.16139,0.00011,16.12712]
[1777833237968,34.26,78698.23,0.0,0.16097,0.00011,16.09881]
[1777833241084,34.26,78692.93,0.0,0.16039,0.00011,16.06001]
[1777833248961,34.26,78692.93,0.0,0.16039,0.00011,16.05996]
[1777833249462,34.26,78692.93,0.0,0.16039,0.00011,16.05996]
[1777833255696,34.26,78692.54,0.0,0.16034,0.00011,16.05657]
[1777833262467,34.26,78692.42,0.0,0.16032,0.00011,16.05495]
[1777833269676,34.26,78692.42,0.0,0.16031,0.00011,16.05463]
[1777833269997,34.26,78692.42,0.0,0.16031,0.00011,16.05463]
[1777833270447,34.25,78686.67,0.0,0.15969,0.00011,16.01249]
[1777833275459,34.25,78684.86,0.0,0.15945,0.00011,15.99419]
[1777833280465,34.25,78682.87,0.0,0.15923,0.00011,15.97967]
[1777833285474,34.25,78683.35,0.0,0.15928,0.00011,15.98317]
[1777833290485,34.25,78685.85,0.0,0.15955,0.00011,16.00131]
[1777833295506,34.25,78685.85,0.0,0.15955,0.00011,16.00121]
[1777833300533,34.25,78683.44,0.0,0.15929,0.00011,15.98361]
[1777833305535,34.25,78683.64,0.0,0.15931,0.00011,15.98511]
[1777833310541,34.25,78686.32,0.0,0.1596,0.00011,16.00456]
[1777833315552,34.25,78686.58,0.0,0.15963,0.00011,16.00636]
[1777833320579,34.25,78686.49,0.0,0.15962,0.00011,16.00563]
[1777833325621,34.25,78686.84,0.0,0.15965,0.00011,16.00811]
[1777833330628,34.25,78681.41,0.0,0.15907,0.00011,15.96885]
[1777833335643,34.25,78684.28,0.0,0.15935,0.00011,15.98547]
[1777833340661,34.25,78684.74,0.0,0.1594,0.00011,15.98891]
[1777833345663,34.25,78683.43,0.0,0.15926,0.00011,15.97949]
[1777833350679,34.25,78681.27,0.0,0.15903,0.00011,15.96404]
[1777833355705,34.25,78682.84,0.0,0.15921,0.00011,15.97569]
[1777833360716,34.25,78683.73,0.0,0.1593,0.00011,15.98234]
[1777833365740,34.26,78684.32,0.0,0.15937,0.00011,15.98679]
[1777833370742,34.26,78686.96,0.0,0.15966,0.00011,16.0061]
[1777833371120,34.26,78686.96,0.0,0.15966,0.00011,16.0061]
[1777833371137,34.26,78686.96,0.0,0.15966,0.00011,16.0061]
[1777833371207,34.26,78686.73,0.0,0.15963,0.00011,16.00442]
[1777833376970,34.26,78686.99,0.0,0.15966,0.00011,16.0063]
[1777833382005,34.26,78684.83,0.0,0.15943,0.00011,15.99059]
[1777833385318,34.26,78684.92,0.0,0.15944,0.00011,15.99128]
[1777833385420,34.26,78684.91,0.0,0.15944,0.00011,15.99123]
[1777833390508,34.26,78685.09,0.0,0.15945,0.00011,15.99256]
[1777833395954,34.26,78685.37,0.0,0.15945,0.00011,15.99028]
[1777833401624,34.26,78684.94,0.0,0.15941,0.00011,15.98721]
[1777833407180,34.26,78684.94,0.0,0.15941,0.00011,15.98731]
[1777833412215,34.26,78685.61,0.0,0.15948,0.00011,15.99222]
[1777833418567,34.26,78685.91,0.0,0.15951,0.00011,15.99441]
[1777833423594,34.26,78686.68,0.0,0.1596,0.00011,16.0]
[1777833429346,34.26,78686.36,0.0,0.15956,0.00011,15.99765]
[1777833439339,34.26,78686.53,0.0,0.15958,0.00011,15.99888]
[1777833445458,34.26,78686.63,0.0,0.15959,0.00011,15.99961]
[1777833451463,34.26,78686.66,0.0,0.15959,0.00011,15.99984]
[1777833457541,34.26,78689.01,0.0,0.15981,0.00011,16.01256]
[1777833463794,34.26,78689.01,0.0,0.15981,0.00011,16.01256]
[1777833469625,34.26,78688.89,0.0,0.1598,0.00011,16.0116]
[1777833475060,34.26,78688.6,0.0,0.15977,0.00011,16.00948]
[1777833480703,34.26,78688.44,0.0,0.15975,0.00011,16.00831]
[1777833485737,34.26,78685.91,0.0,0.15948,0.00011,15.98999]
[1777833490772,34.26,78685.94,0.0,0.15948,0.00011,15.99033]
[1777833497383,34.26,78686.08,0.0,0.1595,0.00011,15.99144]
[1777833504157,34.26,78686.24,0.0,0.15952,0.00011,15.99282]
[1777833510331,34.26,78686.24,0.0,0.15952,0.00011,15.99293]
[1777833516955,34.26,78686.43,0.0,0.15951,0.00011,15.9901]
[1777833522999,34.26,78686.56,0.0,0.15953,0.00011,15.99119]
[1777833528033,34.26,78688.87,0.0,0.15978,0.00011,16.00809]
[1777833531854,34.26,78688.79,0.0,0.15977,0.00011,16.00752]
[1777833531916,34.26,78688.79,0.0,0.15977,0.00011,16.00752]
[1777833535019,34.26,78688.79,0.0,0.15977,0.00011,16.00753]
[1777833535062,34.26,78688.79,0.0,0.15977,0.00011,16.00753]
[1777833535722,34.26,78688.79,0.0,0.15977,0.00011,16.00753]
[1777833535923,34.26,78688.79,0.0,0.15977,0.00011,16.00753]
[1777833536009,34.26,78688.79,0.0,0.15977,0.00011,16.00753]
[1777833543580,34.26,78688.3,0.0,0.15972,0.00011,16.00399]
[1777833550184,34.26,78688.27,0.0,0.15972,0.00011,16.00385]
[1777833555222,34.26,78687.4,0.0,0.15962,0.00011,15.99758]
[1777833561268,34.26,78689.78,0.0,0.15988,0.00011,16.01485]
[1777833567894,34.26,78691.2,0.0,0.16003,0.00011,16.02509]
[1777833573617,34.26,78691.2,0.0,0.16,0.00011,16.02052]
[1777833578919,34.26,78687.28,0.0,0.15957,0.00011,15.99203]
[1777833584610,34.26,78688.0,0.0,0.15965,0.00011,15.99729]
[1777833586491,34.26,78688.19,0.0,0.15967,0.00011,15.99866]
[1777833586664,34.26,78688.19,0.0,0.15967,0.00011,15.99866]
[1777833586749,34.26,78690.01,0.0,0.15987,0.00011,16.01187]
[1777833589881,34.26,78694.81,0.0,0.16038,0.00011,16.04668]
[1777833591440,34.26,78694.62,0.0,0.16036,0.00011,16.04523]
[1777833596517,34.26,78691.83,0.0,0.16005,0.00011,16.02457]
[1777833596942,34.26,78691.83,0.0,0.16005,0.00011,16.02457]
[1777833597455,34.26,78691.83,0.0,0.16005,0.00011,16.02457]
[1777833597473,34.26,78691.83,0.0,0.16005,0.00011,16.02457]
[1777833597803,34.26,78687.48,0.0,0.15958,0.00011,15.99289]
[1777833599391,34.26,78687.48,0.0,0.15958,0.00011,15.99289]
[1777833599443,34.26,78687.48,0.0,0.15958,0.00011,15.99289]
[1777833600855,34.26,78677.96,0.0,0.15856,0.00011,15.92377]
[1777833600884,34.26,78677.96,0.0,0.15856,0.00011,15.92377]
[1777833604313,34.26,78673.66,0.0,0.1581,0.00011,15.89244]
[1777833607178,34.26,78671.74,0.0,0.15789,0.00011,15.87835]
[1777833607511,34.26,78671.74,0.0,0.15789,0.00011,15.87835]
[1777833613775,34.26,78672.39,0.0,0.15796,0.00011,15.88268]
[1777833619134,34.25,78676.84,0.0,0.15843,0.00011,15.91456]
[1777833625000,34.25,78677.99,0.0,0.15854,0.00011,15.9222]
[1777833634785,34.25,78680.07,0.0,0.15871,0.00011,15.93199]
[1777833639821,34.25,78681.62,0.0,0.15887,0.00011,15.94277]
[1777833644854,34.25,78682.08,0.0,0.15891,0.00011,15.94562]
[1777833647903,34.25,78682.15,0.0,0.15892,0.00011,15.94583]
[1777833652485,34.25,78682.49,0.0,0.15895,0.00011,15.94821]
[1777833659596,34.25,78682.63,0.0,0.15896,0.00011,15.94863]
[1777833665698,34.25,78685.82,0.0,0.15929,0.00011,15.97113]
[1777833665719,34.24,78685.57,0.0,0.15926,0.00011,15.96895]
[1777833671036,34.24,78684.99,0.0,0.15919,0.00011,15.96406]
[1777833679092,34.24,78685.1,0.0,0.15919,0.00011,15.964]
[1777833684749,34.24,78685.15,0.0,0.15918,0.00011,15.96394]
[1777833690420,34.24,78685.19,0.0,0.15918,0.00011,15.9635]
[1777833696117,34.24,78685.45,0.0,0.15916,0.00011,15.96049]
[1777833698173,34.24,78685.72,0.0,0.15919,0.00011,15.96226]
[1777833698178,34.24,78685.72,0.0,0.15919,0.00011,15.96226]
[1777833698245,34.24,78685.72,0.0,0.15919,0.00011,15.96215]
[1777833703261,34.24,78683.63,0.0,0.15896,0.00011,15.9465]
[1777833714627,34.24,78683.8,0.0,0.15897,0.00011,15.94749]
[1777833722718,34.23,78684.08,0.0,0.15899,0.00011,15.9487]
[1777833727805,34.23,78687.07,0.0,0.1593,0.00011,15.96951]
[1777833735772,34.23,78684.71,0.0,0.15902,0.00011,15.95116]
[1777833745843,34.23,78685.7,0.0,0.15911,0.00011,15.95714]
[1777833750998,34.23,78685.7,0.0,0.15911,0.00011,15.95701]
[1777833753863,34.23,78686.13,0.0,0.15911,0.00011,15.95509]
[1777833759652,34.22,78691.54,0.0,0.15968,0.00011,15.99329]
[1777833765982,34.22,78690.62,0.0,0.15956,0.00011,15.98533]
[1777833776772,34.22,78692.17,0.0,0.1597,0.00011,15.99456]
[1777833781807,34.21,78689.26,0.0,0.15937,0.00011,15.97264]
[1777833788855,34.21,78689.16,0.0,0.15935,0.00011,15.97099]
[1777833796913,34.21,78688.91,0.0,0.1593,0.00011,15.96823]
[1777833801949,34.21,78689.44,0.0,0.15935,0.00011,15.97156]
[1777833807990,34.21,78689.64,0.0,0.15937,0.00011,15.97238]
[1777833809946,34.21,78689.38,0.0,0.15934,0.00011,15.97039]
[1777833810005,34.21,78689.38,0.0,0.15934,0.00011,15.97039]
[1777833810110,34.21,78689.35,0.0,0.15933,0.00011,15.97007]
[1777833810485,34.21,78689.35,0.0,0.15933,0.00011,15.97007]
[1777833811011,34.21,78691.86,0.0,0.15957,0.00011,15.98383]
[1777833811854,34.21,78691.86,0.0,0.15957,0.00011,15.98383]
[1777833812017,34.21,78698.74,0.0,0.16031,0.00011,16.03371]
[1777833813590,34.21,78698.23,0.0,0.16025,0.00011,16.02982]
[1777833813856,34.21,78698.23,0.0,0.16025,0.00011,16.02982]
[1777833814031,34.21,78697.97,0.0,0.16022,0.00011,16.02775]
[1777833817887,34.21,78697.72,0.0,0.16018,0.00011,16.02537]
[1777833819965,34.2,78695.02,0.0,0.15989,0.00011,16.00539]
[1777833819992,34.2,78695.02,0.0,0.15988,0.00011,16.00523]
[1777833823483,34.2,78694.5,0.0,0.15982,0.00011,16.00129]
[1777833827892,34.2,78693.03,0.0,0.15965,0.00011,15.98982]
[1777833828866,34.2,78693.03,0.0,0.15965,0.00011,15.98952]
[1777833830810,34.2,78692.55,0.0,0.15959,0.00011,15.98588]
[1777833834571,34.2,78689.13,0.0,0.15922,0.00011,15.96051]
[1777833838224,34.2,78689.02,0.0,0.1592,0.00011,15.95938]
[1777833839784,34.2,78689.02,0.0,0.1592,0.00011,15.95916]
[1777833843543,34.2,78688.65,0.0,0.15915,0.00011,15.95614]
[1777833851540,34.2,78688.37,0.0,0.15912,0.00011,15.95354]
[1777833853024,34.2,78688.37,0.0,0.15911,0.00011,15.95299]
[1777833857557,34.2,78688.03,0.0,0.15906,0.00011,15.9501]
[1777833862051,34.2,78688.34,0.0,0.15909,0.00011,15.9522]
[1777833862582,34.2,78688.34,0.0,0.15909,0.00011,15.9522]
[1777833864444,34.2,78691.08,0.0,0.15939,0.00011,15.97238]
[1777833864642,34.2,78691.08,0.0,0.15939,0.00011,15.97238]
[1777833870427,34.2,78690.25,0.0,0.15931,0.00011,15.96679]
[1777833871725,34.2,78690.25,0.0,0.15931,0.00011,15.96679]
[1777833871875,34.2,78690.25,0.0,0.15931,0.00011,15.96679]
[1777833871972,34.2,78690.36,0.0,0.15929,0.00011,15.96333]
[1777833876982,34.2,78695.19,0.0,0.15982,0.00011,15.99874]
[1777833882510,34.2,78699.36,0.0,0.16027,0.00011,16.02921]
[1777833885366,34.2,78698.4,0.0,0.16017,0.00011,16.02227]
[1777833885563,34.2,78698.9,0.0,0.16022,0.00011,16.02594]
[1777833890564,34.2,78689.76,0.0,0.15924,0.00011,15.95973]
[1777833895569,34.2,78681.19,0.0,0.15833,0.00011,15.89802]
[1777833899400,34.2,78680.76,0.0,0.15829,0.00011,15.89563]
[1777833899632,34.2,78680.76,0.0,0.15829,0.00011,15.89563]
[1777833903195,34.2,78675.69,0.0,0.15776,0.00011,15.8593]
[1777833904146,34.2,78676.78,0.0,0.15788,0.00011,15.86768]
[1777833905227,34.2,78676.95,0.0,0.1579,0.00011,15.86914]
[1777833905236,34.2,78676.95,0.0,0.1579,0.00011,15.86914]
[1777833905254,34.2,78676.95,0.0,0.1579,0.00011,15.86914]
[1777833905284,34.2,78676.95,0.0,0.1579,0.00011,15.86914]
[1777833906970,34.2,78677.15,0.0,0.15793,0.00011,15.87103]
[1777833912722,34.21,78677.9,0.0,0.15803,0.00011,15.87756]
[1777833917757,34.21,78678.71,0.0,0.15813,0.00011,15.88448]
[1777833922793,34.21,78682.94,0.0,0.1586,0.00011,15.91613]
[1777833927828,34.21,78685.43,0.0,0.15888,0.00011,15.93503]
[1777833930655,34.21,78687.09,0.0,0.15906,0.00011,15.94738]
[1777833931063,34.21,78687.34,0.0,0.15905,0.00011,15.94505]
[1777833936076,34.21,78689.16,0.0,0.15926,0.00011,15.95872]
[1777833941080,34.22,78688.64,0.0,0.15921,0.00011,15.95547]
[1777833946105,34.22,78690.86,0.0,0.15946,0.00011,15.97206]
[1777833951135,34.22,78693.42,0.0,0.15974,0.00011,15.991]
[1777833955996,34.22,78692.9,0.0,0.15968,0.00011,15.98749]
[1777833956000,34.22,78692.9,0.0,0.15968,0.00011,15.98749]
[1777833956002,34.22,78692.9,0.0,0.15968,0.00011,15.98749]
[1777833956030,34.22,78692.9,0.0,0.15968,0.00011,15.98749]
[1777833956041,34.22,78691.93,0.0,0.15958,0.00011,15.9805]
[1777833961056,34.22,78690.14,0.0,0.15939,0.00011,15.96775]
[1777833966083,34.22,78688.84,0.0,0.15926,0.00011,15.95873]
[1777833971099,34.22,78687.92,0.0,0.15917,0.00011,15.95254]
[1777833976113,34.22,78687.92,0.0,0.15917,0.00011,15.95303]
[1777833981138,34.22,78686.45,0.0,0.15902,0.00011,15.94288]
[1777833986152,34.22,78687.48,0.0,0.15914,0.00011,15.95086]
[1777833991160,34.22,78686.6,0.0,0.15906,0.00011,15.94493]
[1777833994589,34.23,78686.19,0.0,0.15898,0.00011,15.93795]
[1777833994625,34.23,78686.19,0.0,0.15898,0.00011,15.93795]
[1777834001386,34.23,78685.76,0.0,0.15895,0.00011,15.93557]
[1777834007671,34.23,78685.04,0.0,0.15888,0.00011,15.93098]
[1777834012864,34.23,78684.77,0.0,0.15885,0.00011,15.92902]
[1777834012889,34.23,78684.77,0.0,0.15885,0.00011,15.92902]
[1777834018911,34.23,78684.77,0.0,0.15884,0.00011,15.92838]
[1777834025554,34.23,78684.11,0.0,0.15876,0.00011,15.92266]
[1777834027967,34.23,78684.11,0.0,0.15876,0.00011,15.92266]
[1777834031805,34.22,78683.93,0.0,0.15873,0.00011,15.92098]
[1777834033509,34.22,78683.93,0.0,0.15873,0.00011,15.92061]
[1777834034937,34.22,78683.93,0.0,0.15872,0.00011,15.92036]
[1777834035450,34.22,78683.93,0.0,0.15872,0.00011,15.92024]
[1777834038463,34.22,78684.44,0.0,0.15877,0.00011,15.92357]
[1777834043680,34.22,78684.36,0.0,0.15875,0.00011,15.92216]
[1777834050040,34.22,78683.99,0.0,0.1587,0.00011,15.91891]
[1777834055765,34.22,78683.9,0.0,0.15864,0.00011,15.91277]
[1777834060799,34.22,78683.42,0.0,0.15858,0.00011,15.90861]
[1777834065837,34.21,78683.48,0.0,0.15858,0.00011,15.90838]
[1777834071876,34.21,78681.57,0.0,0.15836,0.00011,15.89379]
[1777834077773,34.21,78681.57,0.0,0.15836,0.00011,15.89379]
[1777834087844,34.21,78682.1,0.0,0.1584,0.00011,15.89637]
[1777834093442,34.21,78682.35,0.0,0.15841,0.00011,15.89698]
[1777834099074,34.21,78682.85,0.0,0.15845,0.00011,15.89974]
[1777834106119,34.2,78685.48,0.0,0.15871,0.00011,15.91784]
[1777834112017,34.2,78683.0,0.0,0.15844,0.00011,15.89954]
[1777834112036,34.2,78683.0,0.0,0.15844,0.00011,15.89954]
[1777834112204,34.2,78683.0,0.0,0.15844,0.00011,15.89954]
[1777834112288,34.2,78684.41,0.0,0.15855,0.00011,15.9049]
[1777834112824,34.2,78684.41,0.0,0.15855,0.00011,15.9049]
[1777834113158,34.2,78684.41,0.0,0.15855,0.00011,15.9049]
[1777834113581,34.2,78691.9,0.0,0.15936,0.00011,15.95949]
[1777834118203,34.2,78701.45,0.0,0.1604,0.00011,16.02955]
[1777834125252,34.21,78702.72,0.0,0.16058,0.00011,16.04166]
[1777834130333,34.21,78705.01,0.0,0.16086,0.00011,16.06027]
[1777834136328,34.22,78704.52,0.0,0.16083,0.00011,16.05804]
[1777834141364,34.22,78707.84,0.0,0.16121,0.00011,16.08336]
[1777834146399,34.22,78710.48,0.0,0.16151,0.00011,16.10368]
[1777834152709,34.22,78712.72,0.0,0.16177,0.00011,16.12085]
[1777834158723,34.23,78716.85,0.0,0.16224,0.00011,16.15264]
[1777834165363,34.23,78718.56,0.0,0.16244,0.00011,16.16593]
[1777834170567,34.23,78721.99,0.0,0.16284,0.00011,16.19246]
[1777834176644,34.23,78722.26,0.0,0.16286,0.00011,16.19118]
[1777834182688,34.24,78722.55,0.0,0.16291,0.00011,16.19455]
[1777834188723,34.24,78722.63,0.0,0.16292,0.00011,16.19535]
[1777834195418,34.24,78723.38,0.0,0.16303,0.00011,16.20233]
[1777834200757,34.24,78723.51,0.0,0.16307,0.00011,16.20533]
[1777834205852,34.25,78721.71,0.0,0.1629,0.00011,16.19369]
[1777834206863,34.25,78721.71,0.0,0.1629,0.00011,16.19369]
[1777834206895,34.25,78721.71,0.0,0.1629,0.00011,16.19369]
[1777834207155,34.25,78721.71,0.0,0.1629,0.00011,16.19369]
[1777834207395,34.25,78721.71,0.0,0.1629,0.00011,16.19369]
[1777834207403,34.25,78723.93,0.0,0.16315,0.00011,16.21034]
[1777834208035,34.25,78723.93,0.0,0.16315,0.00011,16.21034]
[1777834208882,34.25,78729.35,0.0,0.16374,0.00011,16.24974]
[1777834208898,34.25,78729.35,0.0,0.16374,0.00011,16.24974]
[1777834208916,34.25,78729.35,0.0,0.16374,0.00011,16.24974]
[1777834209493,34.25,78729.35,0.0,0.16374,0.00011,16.24974]
[1777834209511,34.25,78730.95,0.0,0.16393,0.00011,16.26221]
[1777834210206,34.25,78730.95,0.0,0.16393,0.00011,16.26221]
[1777834211124,34.25,78730.79,0.0,0.16392,0.00011,16.26142]
[1777834211143,34.25,78730.82,0.0,0.16392,0.00011,16.26164]
[1777834211512,34.25,78730.82,0.0,0.16392,0.00011,16.26164]
[1777834211613,34.25,78730.77,0.0,0.16392,0.00011,16.26165]
[1777834212645,34.25,78730.77,0.0,0.16392,0.00011,16.26165]
[1777834213336,34.25,78730.77,0.0,0.16392,0.00011,16.26165]
[1777834213395,34.25,78731.02,0.0,0.16396,0.00011,16.26421]
[1777834213524,34.25,78731.02,0.0,0.16396,0.00011,16.26421]
[1777834213908,34.25,78731.02,0.0,0.16396,0.00011,16.26421]
[1777834215385,34.25,78731.02,0.0,0.16396,0.00011,16.26421]
[1777834215816,34.26,78733.56,0.0,0.16425,0.00011,16.28339]
[1777834218357,34.26,78743.11,0.0,0.16532,0.00011,16.35365]
[1777834219234,34.26,78743.11,0.0,0.16532,0.00011,16.35365]
[1777834222161,34.26,78743.58,0.0,0.16537,0.00011,16.3573]
[1777834228012,34.26,78741.68,0.0,0.16519,0.00011,16.34525]
[1777834235062,34.27,78740.03,0.0,0.165,0.00011,16.33042]
[1777834240093,34.27,78742.17,0.0,0.16525,0.00011,16.34704]
[1777834242192,34.27,78742.25,0.0,0.16526,0.00011,16.34781]
[1777834242270,34.27,78743.16,0.0,0.16537,0.00011,16.35477]
[1777834242917,34.27,78743.16,0.0,0.16537,0.00011,16.35477]
[1777834244090,34.27,78743.16,0.0,0.16537,0.00011,16.35477]
[1777834248282,34.27,78742.67,0.0,0.16532,0.00011,16.35186]
[1777834248319,34.27,78742.63,0.0,0.16532,0.00011,16.35189]
[1777834250301,34.27,78742.63,0.0,0.16533,0.00011,16.35205]
[1777834250318,34.27,78742.63,0.0,0.16533,0.00011,16.3522]
[1777834257212,34.27,78744.8,0.0,0.16558,0.00011,16.36877]
[1777834262248,34.27,78741.84,0.0,0.16527,0.00011,16.34795]
[1777834267283,34.28,78742.17,0.0,0.16531,0.00011,16.35115]
[1777834272317,34.28,78743.99,0.0,0.16552,0.00011,16.36489]
[1777834273559,34.28,78743.99,0.0,0.16552,0.00011,16.36489]
[1777834274334,34.28,78743.94,0.0,0.16552,0.00011,16.36456]
[1777834279571,34.28,78748.35,0.0,0.166,0.00011,16.39627]
[1777834285409,34.28,78753.86,0.0,0.1666,0.00011,16.43597]
[1777834290444,34.28,78752.93,0.0,0.1665,0.00011,16.42919]
[1777834292087,34.28,78753.41,0.0,0.16652,0.00011,16.42818]
[1777834292156,34.28,78753.41,0.0,0.16652,0.00011,16.42818]
[1777834292243,34.28,78753.41,0.0,0.16652,0.00011,16.42818]
[1777834292307,34.28,78753.41,0.0,0.16652,0.00011,16.42818]
[1777834292337,34.28,78753.41,0.0,0.16652,0.00011,16.42818]
[1777834292471,34.28,78753.41,0.0,0.16652,0.00011,16.42818]
[1777834292908,34.28,78755.03,0.0,0.1667,0.00011,16.43985]
[1777834295109,34.28,78759.23,0.0,0.16716,0.00011,16.4701]
[1777834296977,34.28,78762.28,0.0,0.1675,0.00011,16.49221]
[1777834302528,34.27,78763.59,0.0,0.16764,0.00011,16.50143]
[1777834307563,34.27,78761.51,0.0,0.1674,0.00011,16.48611]
[1777834308070,34.27,78761.51,0.0,0.1674,0.00011,16.48611]
[1777834308110,34.27,78761.51,0.0,0.1674,0.00011,16.48611]
[1777834309124,34.27,78761.38,0.0,0.16739,0.00011,16.48516]
[1777834309156,34.27,78761.38,0.0,0.16739,0.00011,16.48516]
[1777834316625,34.27,78759.72,0.0,0.1672,0.00011,16.47274]
[1777834321068,34.27,78757.17,0.0,0.16691,0.00011,16.45413]
[1777834322716,34.27,78757.17,0.0,0.16691,0.00011,16.45408]
[1777834327825,34.27,78753.3,0.0,0.16649,0.00011,16.42604]
[1777834333745,34.27,78755.84,0.0,0.16677,0.00011,16.44454]
[1777834337870,34.27,78756.39,0.0,0.16683,0.00011,16.44857]
[1777834338960,34.27,78757.1,0.0,0.16691,0.00011,16.45375]
[1777834339900,34.27,78755.1,0.0,0.16669,0.00011,16.43925]
[1777834346836,34.27,78756.81,0.0,0.16688,0.00011,16.45206]
[1777834347943,34.27,78756.81,0.0,0.16688,0.00011,16.45206]
[1777834357912,34.28,78758.41,0.0,0.16704,0.00011,16.45998]
[1777834364962,34.28,78761.72,0.0,0.16741,0.00011,16.48446]
[1777834370236,34.28,78762.2,0.0,0.16747,0.00011,16.48826]
[1777834376044,34.28,78762.13,0.0,0.16747,0.00011,16.48819]
[1777834384097,34.28,78760.14,0.0,0.16726,0.00011,16.4745]
[1777834390376,34.28,78759.69,0.0,0.16722,0.00011,16.47205]
[1777834396180,34.28,78760.43,0.0,0.16731,0.00011,16.47799]
[1777834405244,34.29,78760.92,0.0,0.16738,0.00011,16.48251]
[1777834410516,34.29,78763.73,0.0,0.16771,0.00011,16.50342]
[1777834414674,34.29,78763.49,0.0,0.16765,0.00011,16.49737]
[1777834415678,34.29,78761.33,0.0,0.16741,0.00011,16.48206]
[1777834420698,34.29,78761.33,0.0,0.16742,0.00011,16.4825]
[1777834425723,34.29,78762.05,0.0,0.16751,0.00011,16.48828]
[1777834430729,34.29,78762.62,0.0,0.16759,0.00011,16.49338]
[1777834435757,34.29,78762.62,0.0,0.1676,0.00011,16.49452]
[1777834436993,34.29,78762.93,0.0,0.16764,0.00011,16.49695]
[1777834439018,34.29,78762.93,0.0,0.16764,0.00011,16.49695]
[1777834441049,34.3,78763.27,0.0,0.16769,0.00011,16.50016]
[1777834441497,34.3,78763.27,0.0,0.16769,0.00011,16.50035]
[1777834446531,34.3,78763.53,0.0,0.16774,0.00011,16.50314]
[1777834453580,34.3,78764.38,0.0,0.16785,0.00011,16.51052]
[1777834458617,34.3,78765.57,0.0,0.168,0.00011,16.51996]
[1777834463651,34.3,78765.45,0.0,0.16799,0.00011,16.51988]
[1777834465091,34.3,78765.45,0.0,0.16799,0.00011,16.51988]
[1777834465140,34.3,78765.45,0.0,0.16799,0.00011,16.51988]
[1777834465665,34.31,78765.36,0.0,0.16799,0.00011,16.51954]
[1777834470936,34.31,78758.91,0.0,0.16728,0.00011,16.47321]
[1777834478756,34.31,78759.83,0.0,0.16735,0.00011,16.47552]
[1777834479319,34.31,78759.83,0.0,0.16735,0.00011,16.47552]
[1777834480116,34.31,78760.32,0.0,0.1674,0.00011,16.47907]
[1777834486447,34.31,78759.81,0.0,0.16735,0.00011,16.47548]
[1777834495436,34.31,78758.65,0.0,0.16722,0.00011,16.46685]
[1777834501413,34.3,78762.05,0.0,0.16758,0.00011,16.49085]
[1777834505003,34.3,78762.08,0.0,0.16758,0.00011,16.49053]
[1777834507305,34.3,78761.98,0.0,0.16757,0.00011,16.48969]
[1777834510268,34.3,78761.98,0.0,0.16756,0.00011,16.48947]
[1777834513477,34.3,78761.98,0.0,0.16755,0.00011,16.48903]
[1777834513836,34.3,78761.98,0.0,0.16755,0.00011,16.48869]
[1777834516501,34.3,78762.49,0.0,0.1676,0.00011,16.49228]
[1777834524420,34.3,78762.49,0.0,0.16759,0.00011,16.49154]
[1777834529783,34.3,78762.87,0.0,0.16762,0.00011,16.49342]
[1777834532647,34.3,78762.93,0.0,0.16759,0.00011,16.48905]
[1777834533873,34.3,78762.93,0.0,0.16758,0.00011,16.48863]
[1777834535763,34.3,78762.93,0.0,0.16758,0.00011,16.48863]
[1777834536155,34.29,78760.56,0.0,0.16731,0.00011,16.4712]
[1777834539824,34.29,78759.78,0.0,0.16723,0.00011,16.46543]
[1777834541052,34.29,78758.55,0.0,0.16708,0.00011,16.45621]
[1777834548891,34.29,78756.81,0.0,0.16688,0.00011,16.44277]
[1777834553893,34.29,78756.87,0.0,0.16687,0.00011,16.44229]
[1777834554024,34.29,78756.87,0.0,0.16687,0.00011,16.44229]
[1777834559316,34.29,78757.52,0.0,0.16694,0.00011,16.44655]
[1777834565707,34.29,78757.41,0.0,0.16693,0.00011,16.44619]
[1777834571646,34.29,78758.25,0.0,0.16705,0.00011,16.45378]
[1777834578450,34.3,78758.64,0.0,0.16711,0.00011,16.45764]
[1777834586434,34.3,78758.88,0.0,0.16714,0.00011,16.4601]
[1777834591786,34.3,78761.48,0.0,0.16743,0.00011,16.47629]
[1777834597142,34.3,78761.51,0.0,0.16744,0.00011,16.47686]
[1777834602617,34.31,78761.3,0.0,0.16744,0.00011,16.47699]
[1777834608659,34.31,78761.23,0.0,0.16745,0.00011,16.47762]
[1777834616914,34.31,78761.16,0.0,0.16745,0.00011,16.47769]
[1777834622761,34.31,78759.29,0.0,0.16728,0.00011,16.46626]
[1777834629810,34.32,78760.14,0.0,0.16739,0.00011,16.47385]
[1777834634845,34.32,78759.01,0.0,0.16728,0.00011,16.46654]
[1777834640887,34.32,78756.81,0.0,0.16705,0.00011,16.45166]
[1777834642033,34.32,78756.45,0.0,0.16702,0.00011,16.44924]
[1777834642044,34.32,78756.45,0.0,0.16702,0.00011,16.44924]
[1777834649987,34.32,78756.1,0.0,0.16699,0.00011,16.44746]
[1777834655992,34.33,78757.68,0.0,0.16716,0.00011,16.45637]
[1777834661027,34.33,78757.8,0.0,0.16719,0.00011,16.4582]
[1777834667070,34.33,78759.98,0.0,0.16745,0.00011,16.47508]
[1777834672348,34.33,78760.07,0.0,0.16747,0.00011,16.47664]
[1777834678148,34.34,78760.67,0.0,0.16756,0.00011,16.48208]
[1777834683181,34.34,78762.13,0.0,0.16773,0.00011,16.49352]
[1777834687835,34.34,78768.56,0.0,0.16846,0.00011,16.54062]
[1777834693253,34.34,78767.22,0.0,0.16832,0.00011,16.53162]
[1777834699294,34.34,78766.25,0.0,0.16822,0.00011,16.52508]
[1777834704361,34.34,78765.67,0.0,0.16816,0.00011,16.52113]
[1777834711378,34.34,78765.22,0.0,0.16807,0.00011,16.5131]
[1777834717061,34.34,78765.22,0.0,0.16806,0.00011,16.51291]
[1777834722700,34.34,78764.12,0.0,0.16794,0.00011,16.50469]
[1777834728497,34.34,78763.88,0.0,0.16791,0.00011,16.50296]
[1777834733536,34.34,78763.8,0.0,0.16791,0.00011,16.5032]
[1777834742840,34.35,78763.72,0.0,0.16793,0.00011,16.50429]
[1777834751665,34.35,78763.74,0.0,0.16794,0.00011,16.50475]
[1777834756699,34.35,78765.45,0.0,0.16812,0.00011,16.51674]
[1777834761756,34.34,78760.78,0.0,0.1676,0.00011,16.48239]
[1777834766770,34.34,78761.23,0.0,0.16764,0.00011,16.48527]
[1777834773051,34.34,78761.95,0.0,0.16768,0.00011,16.48561]
[1777834783124,34.34,78762.47,0.0,0.16773,0.00011,16.4888]
[1777834788923,34.34,78762.84,0.0,0.16776,0.00011,16.49119]
[1777834795985,34.34,78762.99,0.0,0.16778,0.00011,16.49224]
[1777834800997,34.34,78762.81,0.0,0.16776,0.00011,16.49098]
[1777834806057,34.34,78762.01,0.0,0.16767,0.00011,16.48509]
[1777834811090,34.34,78761.72,0.0,0.16764,0.00011,16.48318]
[1777834816578,34.34,78759.42,0.0,0.1674,0.00011,16.46735]
[1777834822573,34.35,78759.42,0.0,0.16742,0.00011,16.46862]
[1777834827112,34.35,78756.83,0.0,0.16715,0.00011,16.45072]
[1777834828418,34.35,78756.99,0.0,0.16717,0.00011,16.45236]
[1777834833759,34.35,78757.38,0.0,0.16719,0.00011,16.45174]
[1777834839560,34.35,78757.8,0.0,0.16727,0.00011,16.45655]
[1777834846350,34.36,78758.2,0.0,0.16735,0.00011,16.46152]
[1777834851384,34.36,78760.76,0.0,0.16765,0.00011,16.48138]
[1777834856420,34.36,78758.56,0.0,0.16743,0.00011,16.46675]
[1777834862498,34.37,78758.62,0.0,0.16745,0.00011,16.46826]
[1777834867581,34.37,78758.6,0.0,0.16748,0.00011,16.47002]
[1777834874038,34.37,78758.72,0.0,0.16751,0.00011,16.47225]
[1777834877502,34.38,78758.54,0.0,0.16751,0.00011,16.47176]
[1777834878164,34.38,78758.33,0.0,0.1675,0.00011,16.47106]
[1777834883180,34.38,78758.27,0.0,0.16751,0.00011,16.47166]
[1777834888205,34.38,78758.24,0.0,0.16752,0.00011,16.47283]
[1777834893211,34.38,78760.78,0.0,0.16779,0.00011,16.48777]
[1777834897829,34.39,78760.73,0.0,0.16779,0.00011,16.48806]
[1777834897930,34.39,78760.73,0.0,0.16779,0.00011,16.4882]
[1777834899864,34.39,78760.73,0.0,0.16779,0.00011,16.4882]
[1777834900167,34.39,78760.66,0.0,0.16779,0.00011,16.48799]
[1777834905188,34.39,78760.69,0.0,0.1678,0.00011,16.48874]
[1777834910204,34.39,78760.54,0.0,0.1678,0.00011,16.48826]
[1777834915213,34.39,78758.39,0.0,0.16757,0.00011,16.47331]
[1777834920218,34.39,78758.6,0.0,0.1676,0.00011,16.47542]
[1777834921003,34.39,78758.6,0.0,0.1676,0.00011,16.47553]
[1777834921195,34.39,78758.6,0.0,0.1676,0.00011,16.47564]
[1777834924106,34.39,78747.07,0.0,0.16633,0.00011,16.3925]
[1777834929009,34.4,78744.17,0.0,0.16603,0.00011,16.37252]
[1777834934175,34.4,78740.79,0.0,0.16568,0.00011,16.34941]
[1777834940009,34.4,78739.22,0.0,0.16553,0.00011,16.33948]
[1777834945041,34.4,78737.96,0.0,0.16541,0.00011,16.33165]
[1777834947994,34.41,78742.48,0.0,0.16591,0.00011,16.36476]
[1777834953097,34.41,78741.39,0.0,0.16577,0.00011,16.35361]
[1777834959138,34.41,78739.09,0.0,0.16554,0.00011,16.33805]
[1777834964174,34.41,78737.53,0.0,0.16538,0.00011,16.32756]
[1777834968888,34.41,78729.19,0.0,0.16447,0.00011,16.2677]
[1777834969493,34.41,78728.98,0.0,0.16445,0.00011,16.26618]
[1777834975251,34.41,78729.13,0.0,0.16447,0.00011,16.26756]
[1777834981094,34.41,78728.73,0.0,0.16443,0.00011,16.26493]
[1777834986328,34.42,78728.15,0.0,0.16437,0.00011,16.26133]
[1777834992369,34.42,78728.87,0.0,0.16446,0.00011,16.26713]
[1777834997406,34.42,78728.25,0.0,0.1644,0.00011,16.2632]
[1777835002441,34.42,78726.82,0.0,0.16426,0.00011,16.25351]
[1777835010497,34.42,78729.07,0.0,0.16452,0.00011,16.27076]
[1777835015532,34.42,78728.95,0.0,0.16448,0.00011,16.26611]
[1777835020567,34.42,78728.31,0.0,0.16442,0.00011,16.26215]
[1777835025602,34.43,78728.23,0.0,0.16442,0.00011,16.26229]
[1777835028870,34.43,78728.23,0.0,0.16442,0.00011,16.26229]
[1777835034877,34.43,78728.26,0.0,0.16445,0.00011,16.2638]
[1777835040710,34.43,78728.18,0.0,0.16445,0.00011,16.2641]
[1777835045745,34.43,78725.68,0.0,0.16419,0.00011,16.24676]
[1777835053800,34.43,78726.15,0.0,0.16426,0.00011,16.25149]
[1777835057848,34.44,78726.17,0.0,0.16427,0.00011,16.25197]
[1777835063871,34.44,78726.94,0.0,0.16437,0.00011,16.25884]
[1777835069058,34.44,78729.32,0.0,0.16464,0.00011,16.27662]
[1777835074932,34.44,78729.13,0.0,0.16463,0.00011,16.27552]
[1777835075015,34.44,78729.13,0.0,0.16463,0.00011,16.27552]
[1777835076179,34.44,78733.41,0.0,0.16507,0.00011,16.30274]
[1777835076287,34.44,78735.96,0.0,0.16536,0.00011,16.32139]
[1777835081315,34.44,78735.5,0.0,0.16532,0.00011,16.31864]
[1777835084619,34.44,78735.0,0.0,0.16527,0.00011,16.31547]
[1777835084632,34.44,78735.0,0.0,0.16527,0.00011,16.31547]
[1777835085228,34.44,78735.0,0.0,0.16527,0.00011,16.31549]
[1777835090523,34.44,78733.44,0.0,0.1651,0.00011,16.30422]
[1777835096094,34.44,78732.03,0.0,0.16494,0.00011,16.29396]
[1777835101129,34.44,78731.35,0.0,0.16486,0.00011,16.28886]
[1777835106165,34.44,78731.32,0.0,0.16486,0.00011,16.28838]
[1777835107436,34.44,78731.11,0.0,0.16483,0.00011,16.28681]
[1777835110491,34.44,78732.71,0.0,0.16501,0.00011,16.29822]
[1777835117246,34.44,78731.74,0.0,0.16489,0.00011,16.29041]
[1777835123286,34.44,78729.01,0.0,0.16458,0.00011,16.27012]
[1777835128320,34.44,78727.58,0.0,0.16442,0.00011,16.25941]
[1777835133355,34.44,78727.23,0.0,0.16434,0.00011,16.25207]
[1777835138390,34.44,78727.76,0.0,0.16439,0.00011,16.25549]
[1777835143426,34.44,78727.68,0.0,0.16437,0.00011,16.25447]
[1777835148461,34.44,78729.62,0.0,0.16458,0.00011,16.26793]
[1777835153496,34.43,78726.63,0.0,0.16424,0.00011,16.24586]
[1777835159538,34.43,78727.74,0.0,0.16436,0.00011,16.25337]
[1777835164572,34.43,78728.2,0.0,0.1644,0.00011,16.25629]
[1777835171622,34.43,78727.89,0.0,0.16436,0.00011,16.25355]
[1777835177681,34.43,78727.96,0.0,0.16436,0.00011,16.2538]
[1777835177898,34.43,78727.96,0.0,0.16436,0.00011,16.2538]
[1777835184714,34.43,78728.01,0.0,0.16436,0.00011,16.25361]
[1777835188905,34.43,78728.22,0.0,0.16438,0.00011,16.25502]
[1777835194784,34.43,78728.21,0.0,0.16434,0.00011,16.25012]
[1777835197868,34.43,78728.27,0.0,0.16434,0.00011,16.25051]
[1777835202622,34.43,78728.27,0.0,0.16434,0.00011,16.25042]
[1777835205432,34.43,78728.27,0.0,0.16434,0.00011,16.25019]
[1777835211170,34.43,78728.31,0.0,0.16434,0.00011,16.25018]
[1777835217103,34.43,78728.56,0.0,0.16436,0.00011,16.25174]
[1777835222981,34.43,78727.94,0.0,0.16429,0.00011,16.24699]
[1777835228017,34.43,78735.37,0.0,0.1651,0.00011,16.30043]
[1777835230475,34.42,78734.82,0.0,0.16504,0.00011,16.29635]
[1777835233577,34.42,78735.68,0.0,0.16513,0.00011,16.30213]
[1777835237838,34.42,78734.62,0.0,0.165,0.00011,16.29401]
[1777835237851,34.42,78734.62,0.0,0.165,0.00011,16.29401]
[1777835238512,34.42,78736.67,0.0,0.16522,0.00011,16.3086]
[1777835245137,34.42,78742.12,0.0,0.16582,0.00011,16.34794]
[1777835250170,34.42,78740.44,0.0,0.16565,0.00011,16.33631]
[1777835255415,34.42,78741.55,0.0,0.16574,0.00011,16.34038]
[1777835261248,34.43,78736.71,0.0,0.16523,0.00011,16.30663]
[1777835266492,34.43,78736.97,0.0,0.16528,0.00011,16.30972]
[1777835272326,34.43,78733.65,0.0,0.16493,0.00011,16.28669]
[1777835274394,34.43,78733.27,0.0,0.16489,0.00011,16.28435]
[1777835278925,34.43,78736.48,0.0,0.16526,0.00011,16.3084]
[1777835282336,34.44,78735.6,0.0,0.16517,0.00011,16.3025]
[1777835282423,34.44,78735.6,0.0,0.16517,0.00011,16.3025]
[1777835285106,34.44,78741.77,0.0,0.16585,0.00011,16.34751]
[1777835285198,34.44,78741.77,0.0,0.16585,0.00011,16.34751]
[1777835286908,34.44,78735.14,0.0,0.16513,0.00011,16.29983]
[1777835287771,34.44,78731.73,0.0,0.16476,0.00011,16.27537]
[1777835288468,34.44,78731.73,0.0,0.16476,0.00011,16.27537]
[1777835294481,34.44,78730.06,0.0,0.16459,0.00011,16.26464]
[1777835299516,34.44,78730.73,0.0,0.16468,0.00011,16.2704]
[1777835303514,34.44,78731.34,0.0,0.16476,0.00011,16.27533]
[1777835308888,34.45,78731.35,0.0,0.16477,0.00011,16.27641]
[1777835314621,34.45,78731.39,0.0,0.16476,0.00011,16.27329]
[1777835319657,34.45,78731.77,0.0,0.16481,0.00011,16.2768]
[1777835324927,34.45,78731.21,0.0,0.16476,0.00011,16.27319]
[1777835327128,34.45,78731.5,0.0,0.1648,0.00011,16.27571]
[1777835332748,34.45,78725.98,0.0,0.16421,0.00011,16.23693]
[1777835337783,34.46,78725.91,0.0,0.16421,0.00011,16.23722]
[1777835343825,34.46,78727.49,0.0,0.1644,0.00011,16.24951]
[1777835348859,34.46,78729.96,0.0,0.16468,0.00011,16.2681]
[1777835353895,34.46,78734.46,0.0,0.16519,0.00011,16.3013]
[1777835359937,34.46,78735.06,0.0,0.16527,0.00011,16.3064]
[1777835364971,34.46,78740.32,0.0,0.16585,0.00011,16.34495]
[1777835370793,34.46,78741.29,0.0,0.16596,0.00011,16.35215]
[1777835375975,34.47,78745.9,0.0,0.16645,0.00011,16.38171]
[1777835382143,34.47,78747.61,0.0,0.16664,0.00011,16.39444]
[1777835387166,34.47,78748.53,0.0,0.16675,0.00011,16.40148]
[1777835394175,34.47,78747.41,0.0,0.16663,0.00011,16.39382]
[1777835399209,34.47,78747.28,0.0,0.16662,0.00011,16.39324]
[1777835400665,34.47,78747.28,0.0,0.16662,0.00011,16.39324]
[1777835401675,34.47,78740.72,0.0,0.16591,0.00011,16.34625]
[1777835406687,34.47,78738.7,0.0,0.16569,0.00011,16.33218]
[1777835411690,34.47,78737.15,0.0,0.16553,0.00011,16.32159]
[1777835416693,34.47,78738.13,0.0,0.16566,0.00011,16.32974]
[1777835421694,34.48,78736.7,0.0,0.16552,0.00011,16.3205]
[1777835426694,34.48,78736.7,0.0,0.16553,0.00011,16.32164]
[1777835431718,34.48,78734.18,0.0,0.16528,0.00011,16.30464]
[1777835436743,34.48,78733.52,0.0,0.16519,0.00011,16.29673]
[1777835441743,34.49,78733.38,0.0,0.16519,0.00011,16.29705]
[1777835446757,34.49,78732.96,0.0,0.16517,0.00011,16.29536]
[1777835451767,34.49,78732.05,0.0,0.16509,0.00011,16.29016]
[1777835456780,34.5,78731.79,0.0,0.16509,0.00011,16.28997]
[1777835458131,34.5,78731.53,0.0,0.16506,0.00011,16.28837]
[1777835458671,34.5,78731.53,0.0,0.16507,0.00011,16.28865]
[1777835463690,34.5,78731.0,0.0,0.16503,0.00011,16.28595]
[1777835468714,34.5,78731.32,0.0,0.16509,0.00011,16.28967]
[1777835468944,34.5,78731.32,0.0,0.16509,0.00011,16.28995]
[1777835469711,34.5,78731.32,0.0,0.16509,0.00011,16.29023]
[1777835474719,34.51,78728.96,0.0,0.16485,0.00011,16.27441]
[1777835476562,34.51,78728.96,0.0,0.16486,0.00011,16.27501]
[1777835484308,34.51,78728.77,0.0,0.16488,0.00011,16.276]
[1777835486731,34.52,78728.29,0.0,0.16484,0.00011,16.27313]
[1777835486747,34.52,78728.29,0.0,0.16484,0.00011,16.27313]
[1777835486773,34.52,78728.29,0.0,0.16484,0.00011,16.27313]
[1777835486831,34.52,78727.32,0.0,0.16473,0.00011,16.26631]
[1777835488530,34.52,78727.38,0.0,0.16474,0.00011,16.26674]
[1777835488767,34.52,78727.38,0.0,0.16474,0.00011,16.26674]
[1777835488817,34.52,78727.38,0.0,0.16475,0.00011,16.2671]
[1777835490050,34.52,78727.38,0.0,0.16475,0.00011,16.2671]
[1777835490798,34.52,78723.4,0.0,0.16431,0.00011,16.23839]
[1777835496839,34.52,78721.11,0.0,0.16403,0.00011,16.21751]
[1777835503661,34.52,78720.86,0.0,0.164,0.00011,16.21582]
[1777835510181,34.52,78718.1,0.0,0.1637,0.00011,16.19614]
[1777835515214,34.52,78718.1,0.0,0.16371,0.00011,16.19629]
[1777835522904,34.52,78717.61,0.0,0.16366,0.00011,16.19303]
[1777835529129,34.52,78717.22,0.0,0.16362,0.00011,16.19053]
[1777835535449,34.52,78717.14,0.0,0.16361,0.00011,16.19006]
[1777835544234,34.52,78717.02,0.0,0.1636,0.00011,16.18961]
[1777835549270,34.52,78716.93,0.0,0.1636,0.00011,16.18913]
[1777835558551,34.52,78716.77,0.0,0.16355,0.00011,16.18393]
[1777835564376,34.52,78714.85,0.0,0.16335,0.00011,16.1704]
[1777835566591,34.52,78714.85,0.0,0.16335,0.00011,16.1704]
[1777835568825,34.52,78703.52,0.0,0.16212,0.00011,16.08903]
[1777835573845,34.52,78701.14,0.0,0.16187,0.00011,16.07246]
[1777835578868,34.53,78699.06,0.0,0.16166,0.00011,16.05818]
[1777835578901,34.53,78699.06,0.0,0.16166,0.00011,16.05818]
[1777835578904,34.53,78699.06,0.0,0.16166,0.00011,16.05833]
[1777835584314,34.53,78700.49,0.0,0.16182,0.00011,16.06919]
[1777835590228,34.53,78703.88,0.0,0.1622,0.00011,16.09432]
[1777835595595,34.53,78702.82,0.0,0.1621,0.00011,16.08722]
[1777835597854,34.53,78702.82,0.0,0.1621,0.00011,16.08722]
[1777835597910,34.53,78703.35,0.0,0.16216,0.00011,16.09134]
[1777835598673,34.53,78703.35,0.0,0.16216,0.00011,16.09134]
[1777835600043,34.53,78701.77,0.0,0.16199,0.00011,16.08005]
[1777835600630,34.53,78697.03,0.0,0.16148,0.00011,16.04598]
[1777835605668,34.53,78695.88,0.0,0.16137,0.00011,16.03858]
[1777835607992,34.53,78695.88,0.0,0.16137,0.00011,16.03918]
[1777835608901,34.53,78696.11,0.0,0.1614,0.00011,16.04104]
[1777835613905,34.54,78696.11,0.0,0.16138,0.00011,16.03746]
[1777835614096,34.54,78694.57,0.0,0.16122,0.00011,16.02657]
[1777835615913,34.54,78694.57,0.0,0.16122,0.00011,16.02681]
[1777835619132,34.54,78694.76,0.0,0.16126,0.00011,16.02917]
[1777835619149,34.54,78694.76,0.0,0.16126,0.00011,16.02917]
[1777835626555,34.54,78694.76,0.0,0.16126,0.00011,16.02917]
[1777835626816,34.54,78694.76,0.0,0.16129,0.00011,16.03117]
[1777835628056,34.54,78691.49,0.0,0.16094,0.00011,16.00787]
[1777835628239,34.54,78691.49,0.0,0.16094,0.00011,16.00787]
[1777835628704,34.54,78691.49,0.0,0.16094,0.00011,16.00787]
[1777835630103,34.54,78691.13,0.0,0.16091,0.00011,16.0058]
[1777835630185,34.54,78690.74,0.0,0.16087,0.00011,16.00299]
[1777835635877,34.55,78692.42,0.0,0.16107,0.00011,16.01666]
[1777835640913,34.55,78691.43,0.0,0.16098,0.00011,16.01074]
[1777835645947,34.55,78690.35,0.0,0.16089,0.00011,16.00419]
[1777835649057,34.55,78687.94,0.0,0.16063,0.00011,15.9871]
[1777835654081,34.56,78687.63,0.0,0.16063,0.00011,15.98674]
[1777835654378,34.56,78687.63,0.0,0.16063,0.00011,15.98674]
[1777835654393,34.56,78687.63,0.0,0.16063,0.00011,15.98674]
[1777835656396,34.56,78687.63,0.0,0.16063,0.00011,15.98727]
[1777835656400,34.56,78687.63,0.0,0.16063,0.00011,15.98727]
[1777835656413,34.56,78687.63,0.0,0.16063,0.00011,15.98727]
[1777835661432,34.56,78687.15,0.0,0.1606,0.00011,15.98512]
[1777835662492,34.56,78687.15,0.0,0.16061,0.00011,15.98539]
[1777835662499,34.56,78687.15,0.0,0.16061,0.00011,15.98539]
[1777835662529,34.56,78687.15,0.0,0.16061,0.00011,15.98539]
[1777835662571,34.56,78687.68,0.0,0.16066,0.00011,15.9892]
[1777835664340,34.56,78687.68,0.0,0.16067,0.00011,15.98946]
[1777835664453,34.56,78687.68,0.0,0.16067,0.00011,15.98946]
[1777835664497,34.56,78687.68,0.0,0.16067,0.00011,15.98946]
[1777835664509,34.56,78687.3,0.0,0.16063,0.00011,15.98698]
[1777835666387,34.56,78687.3,0.0,0.16064,0.00011,15.98723]
[1777835666411,34.56,78687.3,0.0,0.16064,0.00011,15.98723]
[1777835666553,34.56,78687.3,0.0,0.16064,0.00011,15.98723]
[1777835666603,34.56,78694.8,0.0,0.16145,0.00011,16.04147]
[1777835672130,34.57,78696.19,0.0,0.16158,0.00011,16.0481]
[1777835677165,34.57,78696.32,0.0,0.16161,0.00011,16.04988]
[1777835683187,34.57,78695.71,0.0,0.16155,0.00011,16.046]
[1777835689177,34.57,78696.38,0.0,0.16164,0.00011,16.0522]
[1777835695577,34.57,78701.23,0.0,0.16218,0.00011,16.0879]
[1777835700881,34.58,78698.22,0.0,0.16186,0.00011,16.06698]
[1777835704560,34.58,78701.63,0.0,0.16224,0.00011,16.09215]
[1777835710454,34.58,78703.57,0.0,0.16247,0.00011,16.10685]
[1777835710930,34.58,78703.57,0.0,0.16247,0.00011,16.10685]
[1777835716438,34.58,78704.56,0.0,0.16259,0.00011,16.11482]
[1777835722479,34.58,78704.97,0.0,0.16264,0.00011,16.1185]
[1777835727515,34.58,78705.78,0.0,0.16274,0.00011,16.12492]
[1777835734564,34.59,78706.41,0.0,0.16279,0.00011,16.12586]
[1777835739818,34.59,78706.89,0.0,0.16285,0.00011,16.1299]
[1777835745584,34.59,78709.67,0.0,0.16316,0.00011,16.15045]
[1777835751683,34.59,78709.36,0.0,0.16313,0.00011,16.14889]
[1777835756602,34.59,78709.73,0.0,0.16318,0.00011,16.15196]
[1777835756616,34.59,78707.44,0.0,0.16293,0.00011,16.13557]
[1777835762417,34.59,78707.67,0.0,0.16297,0.00011,16.13771]
[1777835770028,34.59,78708.35,0.0,0.16306,0.00011,16.14379]
[1777835776863,34.6,78708.6,0.0,0.1631,0.00011,16.14638]
[1777835781894,34.6,78709.38,0.0,0.16319,0.00011,16.15243]
[1777835787002,34.6,78716.45,0.0,0.16396,0.00011,16.20366]
[1777835787033,34.6,78716.28,0.0,0.16395,0.00011,16.20249]
[1777835792972,34.6,78715.85,0.0,0.16387,0.00011,16.19532]
[1777835798005,34.6,78714.69,0.0,0.16375,0.00011,16.18727]
[1777835803024,34.6,78714.53,0.0,0.16373,0.00011,16.18636]
[1777835803551,34.6,78712.19,0.0,0.16348,0.00011,16.16959]
[1777835803700,34.6,78712.19,0.0,0.16348,0.00011,16.16959]
[1777835809083,34.6,78710.78,0.0,0.16334,0.00011,16.15996]
[1777835814326,34.6,78711.14,0.0,0.16338,0.00011,16.16282]
[1777835820378,34.6,78709.61,0.0,0.16322,0.00011,16.15255]
[1777835821800,34.6,78709.61,0.0,0.16322,0.00011,16.15255]
[1777835821824,34.6,78709.61,0.0,0.16322,0.00011,16.15255]
[1777835821848,34.6,78709.61,0.0,0.16322,0.00011,16.15255]
[1777835821866,34.6,78709.61,0.0,0.16322,0.00011,16.15255]
[1777835822173,34.6,78709.61,0.0,0.16323,0.00011,16.15274]
[1777835822746,34.6,78709.61,0.0,0.16323,0.00011,16.15274]
[1777835822921,34.6,78709.61,0.0,0.16323,0.00011,16.15274]
[1777835823315,34.6,78700.91,0.0,0.16228,0.00011,16.09007]
[1777835823576,34.6,78700.91,0.0,0.16228,0.00011,16.09007]
[1777835823595,34.6,78700.91,0.0,0.16228,0.00011,16.09007]
[1777835823626,34.6,78696.73,0.0,0.16183,0.00011,16.06]
[1777835830127,34.6,78696.47,0.0,0.1618,0.00011,16.05795]
[1777835830165,34.6,78696.47,0.0,0.1618,0.00011,16.05795]
[1777835835555,34.6,78697.75,0.0,0.16193,0.00011,16.06689]
[1777835844658,34.6,78695.27,0.0,0.16166,0.00011,16.04903]
[1777835850589,34.6,78694.02,0.0,0.16153,0.00011,16.04011]
[1777835859435,34.6,78694.35,0.0,0.16154,0.00011,16.03847]
[1777835864470,34.6,78694.72,0.0,0.16158,0.00011,16.04133]
[1777835868967,34.6,78694.48,0.0,0.16156,0.00011,16.03972]
[1777835880799,34.6,78695.03,0.0,0.16163,0.00011,16.04423]
[1777835886624,34.61,78695.37,0.0,0.16167,0.00011,16.04702]
[1777835893575,34.61,78695.39,0.0,0.16167,0.00011,16.04743]
[1777835899715,34.61,78695.53,0.0,0.1617,0.00011,16.04906]
[1777835904750,34.61,78695.53,0.0,0.1617,0.00011,16.04946]
[1777835911009,34.61,78693.21,0.0,0.16143,0.00011,16.02897]
[1777835918940,34.61,78693.21,0.0,0.16143,0.00011,16.02919]
[1777835926904,34.61,78694.0,0.0,0.16154,0.00011,16.03643]
[1777835934959,34.62,78693.64,0.0,0.16151,0.00011,16.03458]
[1777835939994,34.62,78684.8,0.0,0.16057,0.00011,15.97159]
[1777835945031,34.62,78684.36,0.0,0.16053,0.00011,15.96913]
[1777835951290,34.62,78682.5,0.0,0.16035,0.00011,15.95672]
[1777835958122,34.62,78682.77,0.0,0.16039,0.00011,15.95961]
[1777835963157,34.62,78684.08,0.0,0.16054,0.00011,15.96948]
[1777835965077,34.62,78684.17,0.0,0.16055,0.00011,15.97016]
[1777835965108,34.62,78684.17,0.0,0.16055,0.00011,15.97016]
[1777835969130,34.62,78684.27,0.0,0.16056,0.00011,15.97091]
[1777835969170,34.62,78684.27,0.0,0.16056,0.00011,15.97091]
[1777835971467,34.62,78685.25,0.0,0.16064,0.00011,15.97375]
[1777835971496,34.62,78685.25,0.0,0.16064,0.00011,15.97375]
[1777835973029,34.62,78685.43,0.0,0.16066,0.00011,15.97505]
[1777835973066,34.62,78685.43,0.0,0.16066,0.00011,15.97505]
[1777835976094,34.62,78683.96,0.0,0.1605,0.00011,15.96462]
[1777835976143,34.62,78683.96,0.0,0.1605,0.00011,15.96462]
[1777835976676,34.62,78683.75,0.0,0.16048,0.00011,15.96315]
[1777835976710,34.62,78683.75,0.0,0.16048,0.00011,15.96315]
[1777835986318,34.62,78681.91,0.0,0.16029,0.00011,15.95031]
[1777835991570,34.62,78679.39,0.0,0.16002,0.00011,15.93232]
[1777835996780,34.63,78679.21,0.0,0.16,0.00011,15.93108]
[1777835998163,34.63,78678.99,0.0,0.15998,0.00011,15.92951]
[1777835998197,34.63,78678.99,0.0,0.15998,0.00011,15.92951]
[1777836000142,34.63,78686.4,0.0,0.16077,0.00011,15.9829]
[1777836000241,34.63,78686.18,0.0,0.16075,0.00011,15.98135]
[1777836006253,34.63,78685.73,0.0,0.1607,0.00011,15.97824]
[1777836006322,34.63,78688.31,0.0,0.16098,0.00011,15.99686]
[1777836008610,34.63,78688.31,0.0,0.16098,0.00011,15.99688]
[1777836008700,34.63,78688.31,0.0,0.16098,0.00011,15.99684]
[1777836014514,34.63,78692.67,0.0,0.16146,0.00011,16.02844]
[1777836019549,34.63,78695.66,0.0,0.16179,0.00011,16.05027]
[1777836025591,34.63,78697.48,0.0,0.16199,0.00011,16.0638]
[1777836030611,34.63,78698.79,0.0,0.16214,0.00011,16.07354]
[1777836037674,34.63,78701.7,0.0,0.16243,0.00011,16.09074]
[1777836043661,34.63,78700.76,0.0,0.16233,0.00011,16.08425]
[1777836049763,34.63,78696.39,0.0,0.16186,0.00011,16.05277]
[1777836054799,34.63,78695.11,0.0,0.16172,0.00011,16.04357]
[1777836062064,34.63,78689.4,0.0,0.1611,0.00011,16.0025]
[1777836067890,34.63,78688.82,0.0,0.16104,0.00011,15.99844]
[1777836072926,34.63,78688.58,0.0,0.16102,0.00011,15.99707]
[1777836077961,34.63,78691.39,0.0,0.16133,0.00011,16.01756]
[1777836080361,34.63,78691.92,0.0,0.16139,0.00011,16.02147]
[1777836080537,34.63,78692.93,0.0,0.1615,0.00011,16.02892]
[1777836080982,34.63,78693.45,0.0,0.16155,0.00011,16.03265]
[1777836082216,34.63,78667.42,0.0,0.15875,0.00011,15.84528]
[1777836088030,34.63,78671.17,0.0,0.15915,0.00011,15.87203]
[1777836093066,34.63,78674.19,0.0,0.15944,0.00011,15.88928]
[1777836097222,34.63,78675.24,0.0,0.15956,0.00011,15.89744]
[1777836102357,34.63,78681.29,0.0,0.16022,0.00011,15.94159]
[1777836105975,34.63,78681.6,0.0,0.16026,0.00011,15.94399]
[1777836111192,34.64,78684.65,0.0,0.16059,0.00011,15.96618]
[1777836115954,34.64,78683.74,0.0,0.16049,0.00011,15.95967]
[1777836121287,34.64,78682.34,0.0,0.16034,0.00011,15.94961]
[1777836127305,34.64,78676.76,0.0,0.15974,0.00011,15.90953]
[1777836130334,34.64,78676.41,0.0,0.15971,0.00011,15.90704]
[1777836131272,34.64,78676.41,0.0,0.15971,0.00011,15.90705]
[1777836139388,34.64,78675.18,0.0,0.15958,0.00011,15.89827]
[1777836144423,34.64,78673.99,0.0,0.15945,0.00011,15.88972]
[1777836149440,34.63,78673.53,0.0,0.15939,0.00011,15.88555]
[1777836154494,34.63,78673.16,0.0,0.1593,0.00011,15.87741]
[1777836161746,34.63,78673.2,0.0,0.1593,0.00011,15.87748]
[1777836167585,34.63,78672.48,0.0,0.15918,0.00011,15.86979]
[1777836172848,34.62,78672.61,0.0,0.15918,0.00011,15.86966]
[1777836180876,34.62,78672.64,0.0,0.15917,0.00011,15.86901]
[1777836186719,34.62,78675.83,0.0,0.15948,0.00011,15.89014]
[1777836191754,34.62,78676.46,0.0,0.15954,0.00011,15.89378]
[1777836196790,34.62,78675.61,0.0,0.15944,0.00011,15.8875]
[1777836201824,34.62,78676.62,0.0,0.15955,0.00011,15.89484]
[1777836205715,34.62,78677.47,0.0,0.15965,0.00011,15.90121]
[1777836205769,34.62,78677.47,0.0,0.15965,0.00011,15.90121]
[1777836206101,34.62,78677.47,0.0,0.15965,0.00011,15.90121]
[1777836206202,34.62,78678.13,0.0,0.15972,0.00011,15.90604]
[1777836210169,34.62,78683.39,0.0,0.16029,0.00011,15.94409]
[1777836216252,34.62,78686.26,0.0,0.16056,0.00011,15.96047]
[1777836222620,34.62,78687.05,0.0,0.16065,0.00011,15.96631]
[1777836228012,34.62,78687.17,0.0,0.16067,0.00011,15.96738]
[1777836233283,34.62,78686.48,0.0,0.1606,0.00011,15.9626]
[1777836239085,34.62,78688.99,0.0,0.16087,0.00011,15.98088]
[1777836252175,34.62,78690.82,0.0,0.16107,0.00011,15.99403]
[1777836257210,34.62,78687.63,0.0,0.16072,0.00011,15.97103]
[1777836262244,34.62,78679.2,0.0,0.15982,0.00011,15.91048]
[1777836268893,34.62,78680.08,0.0,0.15992,0.00011,15.91706]
[1777836274328,34.62,78680.66,0.0,0.15996,0.00011,15.91754]
[1777836279364,34.62,78681.07,0.0,0.16001,0.00011,15.92091]
[1777836284664,34.62,78681.31,0.0,0.16004,0.00011,15.92307]
[1777836290442,34.62,78681.31,0.0,0.16005,0.00011,15.92368]
[1777836296947,34.62,78682.95,0.0,0.16023,0.00011,15.9357]
[1777836302525,34.63,78684.09,0.0,0.16036,0.00011,15.94457]
[1777836307499,34.63,78684.67,0.0,0.16043,0.00011,15.94901]
[1777836309531,34.63,78684.94,0.0,0.16046,0.00011,15.95108]
[1777836309542,34.63,78684.94,0.0,0.16046,0.00011,15.95108]
[1777836309571,34.63,78684.94,0.0,0.16046,0.00011,15.95108]
[1777836309582,34.63,78684.94,0.0,0.16046,0.00011,15.95114]
[1777836310124,34.63,78684.94,0.0,0.16046,0.00011,15.95114]
[1777836310170,34.63,78684.94,0.0,0.16046,0.00011,15.95114]
[1777836311570,34.63,78684.94,0.0,0.16046,0.00011,15.95114]
[1777836311601,34.63,78684.94,0.0,0.16046,0.00011,15.95126]
[1777836315639,34.63,78687.56,0.0,0.16075,0.00011,15.97027]
[1777836317674,34.63,78687.81,0.0,0.16077,0.00011,15.97214]
[1777836327877,34.63,78686.49,0.0,0.16064,0.00011,15.96315]
[1777836333868,34.63,78686.84,0.0,0.16068,0.00011,15.96587]
[1777836343365,34.63,78686.73,0.0,0.16064,0.00011,15.96095]
[1777836348683,34.63,78687.65,0.0,0.16075,0.00011,15.96811]
[1777836354126,34.63,78687.14,0.0,0.1607,0.00011,15.96477]
[1777836360931,34.63,78687.17,0.0,0.1607,0.00011,15.96533]
[1777836365966,34.63,78686.78,0.0,0.16067,0.00011,15.96278]
[1777836368527,34.63,78686.62,0.0,0.16065,0.00011,15.96168]
[1777836370599,34.63,78686.71,0.0,0.16066,0.00011,15.96249]
[1777836370603,34.63,78686.71,0.0,0.16066,0.00011,15.96249]
[1777836370607,34.63,78686.71,0.0,0.16066,0.00011,15.96249]
[1777836370636,34.63,78686.71,0.0,0.16066,0.00011,15.96249]
[1777836370678,34.63,78686.71,0.0,0.16066,0.00011,15.96254]
[1777836376036,34.63,78686.5,0.0,0.16064,0.00011,15.9613]
[1777836381071,34.63,78686.44,0.0,0.16064,0.00011,15.96114]
[1777836386106,34.64,78688.2,0.0,0.16083,0.00011,15.97398]
[1777836391142,34.64,78687.89,0.0,0.16077,0.00011,15.96752]
[1777836398192,34.64,78687.28,0.0,0.16071,0.00011,15.96345]
[1777836404477,34.64,78686.86,0.0,0.16067,0.00011,15.96073]
[1777836412292,34.64,78684.21,0.0,0.16039,0.00011,15.94215]
[1777836417327,34.64,78684.51,0.0,0.16043,0.00011,15.94467]
[1777836424617,34.64,78684.52,0.0,0.16044,0.00011,15.94532]
[1777836430476,34.64,78684.65,0.0,0.16046,0.00011,15.94662]
[1777836437525,34.64,78684.45,0.0,0.16044,0.00011,15.94561]
[1777836443568,34.64,78684.83,0.0,0.16049,0.00011,15.94883]
[1777836448603,34.64,78684.95,0.0,0.16051,0.00011,15.95002]
[1777836453078,34.64,78684.99,0.0,0.16048,0.00011,15.94615]
[1777836453108,34.64,78684.99,0.0,0.16048,0.00011,15.94615]
[1777836454531,34.64,78687.28,0.0,0.16073,0.00011,15.96261]
[1777836454632,34.64,78687.28,0.0,0.16073,0.00011,15.9627]
[1777836459680,34.64,78687.0,0.0,0.1607,0.00011,15.96093]
[1777836464716,34.65,78686.99,0.0,0.16071,0.00011,15.96111]
[1777836472771,34.65,78684.39,0.0,0.16044,0.00011,15.94297]
[1777836477877,34.65,78684.6,0.0,0.16046,0.00011,15.94469]
[1777836483475,34.65,78684.78,0.0,0.16049,0.00011,15.9464]
[1777836484762,34.65,78684.78,0.0,0.16049,0.00011,15.94653]
[1777836491767,34.65,78684.6,0.0,0.16047,0.00011,15.94538]
[1777836496061,34.65,78687.54,0.0,0.1608,0.00011,15.96709]
[1777836496407,34.65,78687.54,0.0,0.1608,0.00011,15.96709]
[1777836496624,34.65,78687.73,0.0,0.16082,0.00011,15.96849]
[1777836501975,34.65,78683.61,0.0,0.16037,0.00011,15.93866]
[1777836507939,34.65,78684.04,0.0,0.16042,0.00011,15.94168]
[1777836511235,34.65,78684.04,0.0,0.16042,0.00011,15.94165]
[1777836511275,34.65,78684.04,0.0,0.16042,0.00011,15.94165]
[1777836515948,34.65,78682.53,0.0,0.16022,0.00011,15.92641]
[1777836517411,34.65,78682.69,0.0,0.16024,0.00011,15.92756]
[1777836517450,34.65,78682.69,0.0,0.16024,0.00011,15.92756]
[1777836518982,34.65,78683.13,0.0,0.16028,0.00011,15.93072]
[1777836525321,34.65,78683.79,0.0,0.16036,0.00011,15.93545]
[1777836530727,34.65,78683.79,0.0,0.16036,0.00011,15.93546]
[1777836536496,34.65,78686.81,0.0,0.16068,0.00011,15.95703]
[1777836540472,34.65,78686.3,0.0,0.16062,0.00011,15.9533]
[1777836540501,34.65,78686.3,0.0,0.16062,0.00011,15.9533]
[1777836541367,34.65,78685.71,0.0,0.16056,0.00011,15.94905]
[1777836541462,34.65,78685.71,0.0,0.16056,0.00011,15.94905]
[1777836542635,34.65,78685.4,0.0,0.16053,0.00011,15.9468]
[1777836542668,34.65,78685.4,0.0,0.16053,0.00011,15.9468]
[1777836543379,34.65,78685.4,0.0,0.16053,0.00011,15.94678]
[1777836543427,34.65,78685.4,0.0,0.16053,0.00011,15.94678]
[1777836543805,34.65,78685.4,0.0,0.16053,0.00011,15.94678]
[1777836543827,34.65,78685.4,0.0,0.16053,0.00011,15.94678]
[1777836550325,34.65,78687.3,0.0,0.16073,0.00011,15.9604]
[1777836554664,34.65,78687.28,0.0,0.16073,0.00011,15.9602]
[1777836554701,34.65,78687.28,0.0,0.16073,0.00011,15.9602]
[1777836555496,34.65,78687.28,0.0,0.16072,0.00011,15.95961]
[1777836555533,34.65,78687.28,0.0,0.16072,0.00011,15.95961]
[1777836563450,34.65,78687.28,0.0,0.16071,0.00011,15.95888]
[1777836569448,34.64,78685.58,0.0,0.1605,0.00011,15.94533]
[1777836574483,34.64,78685.56,0.0,0.16046,0.00011,15.94057]
[1777836580525,34.64,78682.06,0.0,0.16009,0.00011,15.91532]
[1777836585742,34.64,78682.2,0.0,0.16008,0.00011,15.91496]
[1777836592553,34.64,78682.2,0.0,0.16008,0.00011,15.91474]
[1777836598651,34.63,78681.02,0.0,0.15991,0.00011,15.90383]
[1777836603687,34.63,78681.34,0.0,0.15993,0.00011,15.90509]
[1777836609729,34.63,78683.71,0.0,0.16016,0.00011,15.92059]
[1777836614764,34.63,78684.15,0.0,0.16019,0.00011,15.92261]
[1777836616953,34.63,78684.12,0.0,0.16018,0.00011,15.92216]
[1777836622820,34.62,78684.24,0.0,0.16017,0.00011,15.92143]
[1777836627855,34.62,78683.83,0.0,0.16011,0.00011,15.91736]
[1777836635911,34.62,78685.76,0.0,0.16026,0.00011,15.92494]
[1777836640946,34.61,78685.28,0.0,0.16019,0.00011,15.92035]
[1777836646164,34.61,78680.63,0.0,0.15967,0.00011,15.88598]
[1777836652023,34.61,78682.17,0.0,0.15982,0.00011,15.89598]
[1777836657059,34.61,78683.62,0.0,0.15996,0.00011,15.90548]
[1777836657687,34.61,78683.62,0.0,0.15996,0.00011,15.90548]
[1777836659400,34.61,78683.78,0.0,0.15998,0.00011,15.90645]
[1777836659402,34.61,78695.5,0.0,0.16124,0.00011,15.9905]
[1777836665114,34.6,78694.63,0.0,0.16113,0.00011,15.98338]
[1777836669483,34.6,78696.09,0.0,0.16128,0.00011,15.99363]
[1777836676383,34.6,78693.01,0.0,0.16094,0.00011,15.97087]
[1777836682105,34.6,78692.8,0.0,0.16092,0.00011,15.96923]
[1777836687267,34.6,78689.22,0.0,0.16052,0.00011,15.94295]
[1777836693465,34.6,78689.08,0.0,0.16051,0.00011,15.94186]
[1777836699351,34.6,78689.03,0.0,0.16046,0.00011,15.9369]
[1777836705748,34.6,78689.01,0.0,0.16046,0.00011,15.93667]
[1777836710846,34.6,78688.94,0.0,0.16045,0.00011,15.93606]
[1777836716665,34.6,78690.7,0.0,0.16064,0.00011,15.9486]
[1777836723073,34.6,78690.7,0.0,0.16064,0.00011,15.9486]
[1777836726016,34.6,78690.7,0.0,0.16063,0.00011,15.94836]
[1777836727109,34.6,78687.88,0.0,0.16033,0.00011,15.92802]
[1777836727903,34.6,78692.09,0.0,0.16078,0.00011,15.95832]
[1777836732608,34.6,78694.7,0.0,0.16106,0.00011,15.97686]
[1777836739486,34.6,78694.78,0.0,0.16106,0.00011,15.97707]
[1777836741125,34.6,78694.78,0.0,0.16106,0.00011,15.97685]
[1777836741615,34.6,78694.06,0.0,0.16098,0.00011,15.9716]
[1777836741819,34.6,78694.06,0.0,0.16098,0.00011,15.9716]
[1777836745455,34.6,78700.53,0.0,0.16168,0.00011,16.01829]
[1777836750712,34.6,78706.72,0.0,0.16236,0.00011,16.06319]
[1777836752366,34.6,78707.49,0.0,0.16241,0.00011,16.06437]
[1777836752725,34.6,78708.2,0.0,0.16249,0.00011,16.06955]
[1777836755833,34.6,78710.73,0.0,0.16277,0.00011,16.08789]
[1777836755945,34.6,78710.73,0.0,0.16277,0.00011,16.08789]
[1777836756053,34.6,78710.73,0.0,0.16277,0.00011,16.08789]
[1777836756125,34.6,78714.96,0.0,0.16323,0.00011,16.11845]
[1777836756947,34.6,78725.82,0.0,0.16442,0.00011,16.19662]
[1777836762674,34.6,78729.57,0.0,0.16482,0.00011,16.22325]
[1777836769008,34.6,78732.18,0.0,0.1651,0.00011,16.2417]
[1777836774884,34.59,78742.03,0.0,0.16617,0.00011,16.31157]
[1777836779061,34.59,78742.31,0.0,0.1662,0.00011,16.31345]
[1777836779753,34.59,78744.78,0.0,0.16647,0.00011,16.33126]
[1777836780301,34.59,78744.78,0.0,0.16647,0.00011,16.33126]
[1777836780355,34.59,78744.78,0.0,0.16647,0.00011,16.33126]
[1777836780925,34.59,78747.27,0.0,0.16675,0.00011,16.34918]
[1777836781862,34.59,78747.27,0.0,0.16675,0.00011,16.34918]
[1777836781964,34.59,78755.85,0.0,0.1677,0.00011,16.41095]
[1777836782489,34.59,78755.85,0.0,0.1677,0.00011,16.41095]
[1777836782937,34.59,78755.85,0.0,0.1677,0.00011,16.41097]
[1777836783411,34.59,78755.85,0.0,0.1677,0.00011,16.41097]
[1777836783889,34.59,78755.85,0.0,0.1677,0.00011,16.41097]
[1777836783945,34.59,78757.78,0.0,0.16791,0.00011,16.42485]
[1777836785157,34.59,78757.78,0.0,0.16791,0.00011,16.42485]
[1777836785493,34.59,78761.09,0.0,0.16828,0.00011,16.44867]
[1777836787163,34.59,78778.71,0.0,0.17024,0.00011,16.57514]
[1777836788360,34.59,78778.71,0.0,0.17024,0.00011,16.57494]
[1777836788783,34.59,78778.71,0.0,0.17024,0.00011,16.57494]
[1777836788982,34.59,78779.17,0.0,0.17029,0.00011,16.57825]
[1777836789340,34.59,78779.17,0.0,0.17029,0.00011,16.57825]
[1777836792386,34.59,78786.31,0.0,0.17108,0.00011,16.62928]
[1777836798856,34.59,78794.54,0.0,0.17199,0.00011,16.68749]
[1777836804086,34.59,78795.36,0.0,0.17207,0.00011,16.69229]
[1777836809121,34.59,78794.96,0.0,0.17201,0.00011,16.68843]
[1777836814156,34.58,78794.21,0.0,0.17187,0.00011,16.67761]
[1777836817427,34.58,78793.9,0.0,0.17183,0.00011,16.67478]
[1777836818241,34.58,78793.9,0.0,0.17183,0.00011,16.67478]
[1777836820295,34.58,78793.58,0.0,0.17178,0.00011,16.67207]
[1777836826240,34.58,78784.68,0.0,0.17077,0.00011,16.60714]
[1777836826370,34.58,78784.68,0.0,0.17077,0.00011,16.60714]
[1777836827246,34.58,78784.74,0.0,0.17077,0.00011,16.60744]
[1777836828023,34.58,78784.74,0.0,0.17077,0.00011,16.60744]
[1777836829510,34.58,78784.32,0.0,0.17072,0.00011,16.60414]
[1777836830276,34.58,78784.32,0.0,0.17072,0.00011,16.60414]
[1777836831613,34.58,78782.42,0.0,0.1705,0.00011,16.59024]
[1777836832281,34.58,78782.63,0.0,0.17053,0.00011,16.59163]
[1777836833279,34.58,78782.63,0.0,0.17053,0.00011,16.59163]
[1777836834454,34.58,78782.01,0.0,0.17045,0.00011,16.58689]
[1777836834516,34.58,78781.87,0.0,0.17044,0.00011,16.58588]
[1777836840339,34.58,78782.24,0.0,0.17047,0.00011,16.58776]
[1777836840522,34.58,78782.24,0.0,0.17047,0.00011,16.58776]
[1777836840526,34.58,78782.24,0.0,0.17047,0.00011,16.58776]
[1777836840554,34.58,78782.54,0.0,0.1705,0.00011,16.58991]
[1777836846379,34.57,78783.38,0.0,0.17058,0.00011,16.59522]
[1777836853429,34.57,78783.65,0.0,0.1706,0.00011,16.59635]
[1777836855315,34.57,78783.65,0.0,0.1706,0.00011,16.59635]
[1777836856749,34.57,78786.62,0.0,0.17093,0.00011,16.61747]
[1777836856840,34.57,78784.44,0.0,0.17068,0.00011,16.60167]
[1777836857382,34.57,78784.44,0.0,0.17068,0.00011,16.60167]
[1777836857532,34.57,78785.69,0.0,0.17082,0.00011,16.61056]
[1777836862854,34.57,78793.24,0.0,0.17166,0.00011,16.66437]
[1777836864855,34.57,78791.77,0.0,0.17149,0.00011,16.6533]
[1777836866335,34.57,78792.21,0.0,0.17153,0.00011,16.65632]
[1777836866378,34.57,78792.21,0.0,0.17153,0.00011,16.65632]
[1777836866866,34.57,78792.21,0.0,0.17153,0.00011,16.65632]
[1777836870632,34.57,78796.21,0.0,0.17197,0.00011,16.68439]
[1777836872312,34.57,78798.59,0.0,0.1722,0.00011,16.69674]
[1777836872337,34.57,78798.59,0.0,0.1722,0.00011,16.69674]
[1777836872366,34.57,78798.59,0.0,0.1722,0.00011,16.69674]
[1777836872895,34.57,78801.08,0.0,0.17248,0.00011,16.71445]
[1777836872951,34.57,78801.08,0.0,0.17248,0.00011,16.71445]
[1777836874140,34.57,78801.4,0.0,0.17251,0.00011,16.71667]
[1777836874428,34.57,78804.27,0.0,0.17284,0.00011,16.73723]
[1777836874609,34.57,78804.27,0.0,0.17284,0.00011,16.73723]
[1777836875121,34.57,78804.27,0.0,0.17284,0.00011,16.73723]
[1777836875168,34.57,78804.27,0.0,0.17284,0.00011,16.73723]
[1777836875246,34.57,78812.65,0.0,0.17379,0.00011,16.79743]
[1777836875459,34.57,78812.65,0.0,0.17379,0.00011,16.79743]
[1777836875497,34.57,78812.65,0.0,0.17379,0.00011,16.79743]
[1777836876032,34.57,78812.65,0.0,0.17379,0.00011,16.79743]
[1777836876177,34.57,78812.65,0.0,0.17379,0.00011,16.79743]
[1777836876321,34.57,78833.31,0.0,0.17614,0.00011,16.94605]
[1777836877151,34.57,78833.31,0.0,0.17614,0.00011,16.94605]
[1777836877306,34.57,78846.16,0.0,0.17762,0.00011,17.03829]
[1777836877558,34.57,78846.16,0.0,0.17762,0.00011,17.03829]
[1777836877831,34.57,78846.16,0.0,0.17762,0.00011,17.03829]
[1777836877995,34.57,78846.16,0.0,0.17762,0.00011,17.03829]
[1777836878114,34.57,78846.16,0.0,0.17762,0.00011,17.03829]
[1777836878389,34.57,78847.16,0.0,0.17773,0.00012,17.04537]
[1777836878586,34.57,78847.16,0.0,0.17773,0.00012,17.04537]
[1777836878622,34.57,78847.16,0.0,0.17773,0.00012,17.04537]
[1777836880869,34.57,78845.86,0.0,0.17758,0.00011,17.03591]
[1777836883257,34.56,78842.42,0.0,0.17718,0.00011,17.01099]
[1777836883297,34.56,78842.42,0.0,0.17718,0.00011,17.01099]
[1777836883308,34.56,78837.74,0.0,0.17664,0.00011,16.97734]
[1777836885190,34.56,78837.74,0.0,0.17664,0.00011,16.97734]
[1777836885256,34.56,78837.74,0.0,0.17664,0.00011,16.97734]
[1777836885269,34.56,78830.5,0.0,0.17581,0.00011,16.9254]
[1777836886716,34.57,78828.39,0.0,0.17557,0.00011,16.91031]
[1777836887184,34.57,78828.39,0.0,0.17557,0.00011,16.91031]
[1777836887237,34.57,78827.38,0.0,0.17546,0.00011,16.90314]
[1777836893277,34.57,78824.04,0.0,0.17508,0.00011,16.8792]
[1777836899081,34.57,78819.64,0.0,0.17459,0.00011,16.84827]
[1777836901173,34.57,78820.78,0.0,0.17473,0.00011,16.85684]
[1777836902547,34.57,78820.41,0.0,0.17469,0.00011,16.85442]
[1777836905133,34.57,78825.12,0.0,0.17523,0.00011,16.88837]
[1777836908218,34.57,78833.23,0.0,0.17616,0.00011,16.94695]
[1777836913889,34.57,78831.91,0.0,0.17602,0.00011,16.93803]
[1777836919181,34.57,78833.56,0.0,0.17621,0.00011,16.95029]
[1777836924967,34.57,78825.17,0.0,0.17526,0.00011,16.8906]
[1777836930002,34.57,78821.57,0.0,0.17487,0.00011,16.86555]
[1777836935038,34.58,78821.99,0.0,0.17489,0.00011,16.86486]
[1777836940074,34.58,78823.78,0.0,0.17509,0.00011,16.87769]
[1777836946120,34.58,78823.99,0.0,0.17511,0.00011,16.87899]
[1777836952158,34.58,78822.65,0.0,0.17496,0.00011,16.86921]
[1777836958385,34.58,78821.22,0.0,0.17479,0.00011,16.85876]
[1777836964242,34.57,78819.73,0.0,0.17462,0.00011,16.84788]
[1777836969386,34.57,78819.7,0.0,0.17462,0.00011,16.84755]
[1777836970211,34.57,78815.24,0.0,0.17411,0.00011,16.81548]
[1777836970283,34.57,78815.24,0.0,0.17411,0.00011,16.81548]
[1777836970302,34.57,78815.24,0.0,0.17411,0.00011,16.81548]
[1777836970338,34.57,78815.24,0.0,0.17411,0.00011,16.81548]
[1777836970445,34.57,78799.21,0.0,0.17229,0.00011,16.70028]
[1777836970794,34.57,78799.21,0.0,0.17229,0.00011,16.70028]
[1777836970900,34.57,78799.21,0.0,0.17229,0.00011,16.70028]
[1777836971477,34.57,78795.78,0.0,0.17191,0.00011,16.67576]
[1777836972309,34.57,78795.78,0.0,0.17191,0.00011,16.67576]
[1777836972324,34.57,78795.78,0.0,0.17191,0.00011,16.67576]
[1777836972337,34.57,78795.78,0.0,0.17191,0.00011,16.67576]
[1777836972427,34.57,78798.58,0.0,0.17222,0.00011,16.69585]
[1777836972519,34.57,78798.58,0.0,0.17222,0.00011,16.69585]
[1777836973306,34.57,78798.58,0.0,0.17222,0.00011,16.69586]
[1777836977940,34.58,78799.7,0.0,0.17236,0.00011,16.70423]
[1777836978341,34.58,78799.3,0.0,0.17231,0.00011,16.70158]
[1777836980937,34.58,78799.31,0.0,0.17232,0.00011,16.70188]
[1777836980946,34.58,78799.31,0.0,0.17232,0.00011,16.70188]
[1777836981363,34.58,78798.2,0.0,0.1722,0.00011,16.69403]
[1777836986398,34.58,78801.75,0.0,0.17261,0.00011,16.72015]
[1777836991431,34.58,78802.46,0.0,0.17266,0.00011,16.72138]
[1777836996467,34.58,78805.76,0.0,0.17304,0.00011,16.74572]
[1777837003515,34.58,78807.03,0.0,0.1732,0.00011,16.75561]
[1777837008744,34.58,78811.23,0.0,0.17368,0.00011,16.78625]
[1777837017613,34.58,78815.02,0.0,0.17412,0.00011,16.81408]
[1777837025669,34.59,78813.76,0.0,0.17399,0.00011,16.80552]
[1777837030705,34.59,78816.17,0.0,0.17427,0.00011,16.82306]
[1777837035740,34.59,78815.79,0.0,0.17423,0.00011,16.82051]
[1777837040774,34.59,78815.58,0.0,0.17421,0.00011,16.8192]
[1777837045945,34.59,78814.84,0.0,0.17412,0.00011,16.81402]
[1777837051851,34.59,78809.74,0.0,0.17351,0.00011,16.77269]
[1777837055426,34.59,78810.19,0.0,0.17355,0.00011,16.77575]
[1777837057208,34.59,78810.39,0.0,0.17357,0.00011,16.77693]
[1777837057624,34.59,78810.39,0.0,0.17357,0.00011,16.77684]
[1777837057893,34.59,78810.39,0.0,0.17357,0.00011,16.77684]
[1777837059803,34.59,78811.21,0.0,0.17366,0.00011,16.78265]
[1777837059988,34.59,78811.21,0.0,0.17366,0.00011,16.78265]
[1777837066097,34.58,78811.38,0.0,0.17367,0.00011,16.78336]
[1777837076021,34.58,78816.84,0.0,0.17427,0.00011,16.82123]
[1777837082062,34.58,78816.76,0.0,0.17425,0.00011,16.82014]
[1777837087097,34.58,78816.86,0.0,0.17427,0.00011,16.8213]
[1777837092132,34.58,78814.58,0.0,0.17402,0.00011,16.80537]
[1777837097168,34.58,78812.34,0.0,0.17378,0.00011,16.78995]
[1777837102202,34.58,78817.14,0.0,0.17433,0.00011,16.82498]
[1777837109444,34.59,78816.96,0.0,0.17433,0.00011,16.82455]
[1777837116301,34.59,78816.74,0.0,0.17428,0.00011,16.81939]
[1777837127385,34.59,78816.75,0.0,0.1743,0.00011,16.82085]
[1777837138466,34.59,78822.33,0.0,0.17496,0.00011,16.86195]
[1777837143501,34.6,78820.27,0.0,0.17473,0.00011,16.84757]
[1777837144168,34.6,78820.27,0.0,0.17473,0.00011,16.84757]
[1777837146189,34.6,78823.76,0.0,0.17513,0.00011,16.87278]
[1777837146224,34.6,78823.76,0.0,0.17513,0.00011,16.87278]
[1777837146878,34.6,78823.76,0.0,0.17513,0.00011,16.87284]
[1777837147529,34.6,78824.1,0.0,0.17517,0.00011,16.87533]
[1777837156592,34.6,78822.9,0.0,0.17504,0.00011,16.86726]
[1777837162517,34.6,78821.49,0.0,0.17488,0.00011,16.85734]
[1777837169211,34.6,78821.49,0.0,0.17489,0.00011,16.85761]
[1777837174820,34.6,78819.05,0.0,0.17459,0.00011,16.83638]
[1777837177373,34.6,78814.51,0.0,0.17408,0.00011,16.80406]
[1777837177384,34.6,78814.51,0.0,0.17408,0.00011,16.80406]
[1777837177392,34.6,78814.51,0.0,0.17408,0.00011,16.80406]
[1777837179397,34.6,78810.95,0.0,0.17367,0.00011,16.77864]
[1777837179409,34.6,78810.2,0.0,0.17359,0.00011,16.77354]
[1777837181400,34.6,78810.2,0.0,0.17359,0.00011,16.77354]
[1777837181432,34.6,78810.2,0.0,0.17359,0.00011,16.77354]
[1777837182087,34.6,78810.2,0.0,0.1736,0.00011,16.77382]
[1777837182119,34.6,78810.2,0.0,0.1736,0.00011,16.77382]
[1777837183473,34.6,78810.2,0.0,0.1736,0.00011,16.77382]
[1777837184050,34.6,78807.26,0.0,0.17327,0.00011,16.753]
[1777837190011,34.6,78803.56,0.0,0.17287,0.00011,16.72739]
[1777837195866,34.61,78801.43,0.0,0.17264,0.00011,16.71315]
[1777837201908,34.61,78796.81,0.0,0.17214,0.00011,16.68109]
[1777837207695,34.61,78794.98,0.0,0.17195,0.00011,16.66873]
[1777837213992,34.61,78792.15,0.0,0.17165,0.00011,16.64986]
[1777837219763,34.62,78789.37,0.0,0.17135,0.00011,16.63064]
[1777837229096,34.62,78786.8,0.0,0.1711,0.00011,16.61426]
[1777837234133,34.62,78784.36,0.0,0.17079,0.00011,16.59218]
[1777837240370,34.62,78785.9,0.0,0.17096,0.00011,16.60304]
[1777837246285,34.62,78781.97,0.0,0.17053,0.00011,16.57548]
[1777837252260,34.62,78780.66,0.0,0.1704,0.00011,16.56743]
[1777837258451,34.62,78780.66,0.0,0.1704,0.00011,16.56743]
[1777837264343,34.63,78779.03,0.0,0.17026,0.00011,16.55805]
[1777837269380,34.63,78781.29,0.0,0.17052,0.00011,16.57522]
[1777837275422,34.63,78781.56,0.0,0.17057,0.00011,16.57816]
[1777837280650,34.64,78781.27,0.0,0.17055,0.00011,16.57706]
[1777837286500,34.64,78780.59,0.0,0.17049,0.00011,16.57317]
[1777837292543,34.64,78780.21,0.0,0.17043,0.00011,16.567]
[1777837298074,34.64,78776.39,0.0,0.17002,0.00011,16.54031]
[1777837304384,34.64,78776.39,0.0,0.17003,0.00011,16.54131]
[1777837310669,34.65,78776.82,0.0,0.17011,0.00011,16.54613]
[1777837316481,34.65,78777.13,0.0,0.17014,0.00011,16.54835]
[1777837322753,34.65,78778.31,0.0,0.17031,0.00011,16.559]
[1777837327789,34.66,78778.79,0.0,0.17038,0.00011,16.56334]
[1777837332824,34.66,78779.13,0.0,0.17043,0.00011,16.56663]
[1777837337866,34.66,78779.05,0.0,0.17044,0.00011,16.5669]
[1777837342934,34.66,78778.76,0.0,0.17041,0.00011,16.56551]
[1777837348936,34.66,78782.12,0.0,0.17081,0.00011,16.59068]
[1777837354038,34.66,78782.07,0.0,0.17078,0.00011,16.58646]
[1777837361217,34.67,78780.6,0.0,0.17063,0.00011,16.57718]
[1777837368070,34.67,78780.57,0.0,0.17065,0.00011,16.57807]
[1777837373107,34.67,78780.74,0.0,0.17068,0.00011,16.58008]
[1777837378140,34.67,78783.4,0.0,0.17099,0.00011,16.59989]
[1777837383526,34.67,78785.46,0.0,0.17123,0.00011,16.61531]
[1777837389218,34.68,78786.09,0.0,0.17131,0.00011,16.62042]
[1777837395185,34.68,78785.76,0.0,0.17128,0.00011,16.61843]
[1777837400298,34.68,78784.11,0.0,0.1711,0.00011,16.60721]
[1777837406338,34.68,78781.42,0.0,0.17081,0.00011,16.58845]
[1777837411394,34.68,78781.33,0.0,0.17077,0.00011,16.5839]
[1777837417334,34.68,78781.28,0.0,0.17078,0.00011,16.58408]
[1777837422453,34.68,78779.63,0.0,0.1706,0.00011,16.57252]
[1777837427488,34.68,78782.53,0.0,0.17093,0.00011,16.59387]
[1777837429962,34.68,78783.03,0.0,0.17099,0.00011,16.59754]
[1777837431869,34.68,78796.35,0.0,0.17249,0.00011,16.69327]
[1777837437295,34.68,78797.35,0.0,0.1726,0.00011,16.70033]
[1777837440875,34.68,78797.35,0.0,0.1726,0.00011,16.70027]
[1777837446621,34.68,78796.36,0.0,0.17249,0.00011,16.69302]
[1777837451655,34.68,78796.78,0.0,0.17253,0.00011,16.69597]
[1777837456691,34.68,78797.03,0.0,0.17256,0.00011,16.69773]
[1777837461725,34.68,78797.49,0.0,0.17261,0.00011,16.70096]
[1777837468776,34.68,78798.45,0.0,0.17272,0.00011,16.70773]
[1777837475011,34.68,78799.03,0.0,0.17275,0.00011,16.70733]
[1777837480859,34.68,78799.35,0.0,0.17278,0.00011,16.7095]
[1777837486901,34.68,78799.85,0.0,0.17283,0.00011,16.71296]
[1777837493950,34.68,78800.18,0.0,0.17287,0.00011,16.71517]
[1777837500999,34.68,78800.47,0.0,0.1729,0.00011,16.71709]
[1777837506035,34.68,78801.24,0.0,0.17298,0.00011,16.72249]
[1777837511070,34.68,78801.48,0.0,0.17301,0.00011,16.72406]
[1777837516833,34.68,78800.74,0.0,0.17292,0.00011,16.71866]
[1777837523097,34.68,78800.65,0.0,0.17291,0.00011,16.71793]
[1777837526781,34.68,78800.84,0.0,0.17293,0.00011,16.7192]
[1777837528658,34.68,78806.69,0.0,0.17359,0.00011,16.76111]
[1777837528701,34.68,78806.69,0.0,0.17359,0.00011,16.76111]
[1777837528893,34.68,78806.69,0.0,0.17359,0.00011,16.76111]
[1777837530207,34.68,78811.32,0.0,0.17412,0.00011,16.79423]
[1777837530217,34.68,78811.32,0.0,0.17412,0.00011,16.79423]
[1777837531072,34.68,78812.67,0.0,0.17423,0.00011,16.7993]
[1777837532240,34.68,78812.67,0.0,0.17423,0.00011,16.7993]
[1777837537886,34.68,78812.29,0.0,0.17418,0.00011,16.79626]
[1777837543078,34.68,78812.29,0.0,0.17418,0.00011,16.79604]
[1777837548398,34.68,78813.83,0.0,0.17435,0.00011,16.80655]
[1777837555576,34.68,78814.95,0.0,0.17446,0.00011,16.81399]
[1777837563437,34.68,78811.1,0.0,0.17402,0.00011,16.78615]
[1777837568660,34.68,78814.3,0.0,0.17438,0.00011,16.80895]
[1777837574514,34.67,78811.94,0.0,0.17411,0.00011,16.79143]
[1777837579686,34.67,78806.63,0.0,0.1735,0.00011,16.7531]
[1777837580094,34.67,78794.73,0.0,0.17215,0.00011,16.66761]
[1777837580951,34.67,78794.73,0.0,0.17215,0.00011,16.66761]
[1777837581621,34.67,78792.71,0.0,0.17193,0.00011,16.6532]
[1777837581634,34.67,78792.71,0.0,0.17193,0.00011,16.6532]
[1777837581895,34.67,78790.04,0.0,0.17163,0.00011,16.63414]
[1777837585143,34.67,78789.81,0.0,0.17159,0.00011,16.63187]
[1777837585160,34.67,78789.81,0.0,0.17159,0.00011,16.63187]
[1777837585786,34.67,78789.87,0.0,0.17159,0.00011,16.63169]
[1777837591451,34.67,78789.76,0.0,0.17156,0.00011,16.62968]
[1777837596669,34.66,78790.33,0.0,0.17156,0.00011,16.62753]
[1777837603345,34.66,78791.38,0.0,0.17166,0.00011,16.6338]
[1777837605889,34.66,78791.38,0.0,0.17165,0.00011,16.63331]
[1777837605977,34.66,78791.38,0.0,0.17165,0.00011,16.63331]
[1777837606060,34.66,78790.31,0.0,0.17151,0.00011,16.62477]
[1777837608071,34.66,78790.31,0.0,0.17151,0.00011,16.62477]
[1777837608100,34.66,78775.74,0.0,0.16987,0.00011,16.51975]
[1777837611423,34.66,78772.34,0.0,0.16949,0.00011,16.49511]
[1777837611773,34.66,78771.42,0.0,0.16939,0.00011,16.48841]
[1777837616812,34.65,78768.46,0.0,0.16905,0.00011,16.46666]
[1777837622664,34.65,78764.98,0.0,0.16866,0.00011,16.44148]
[1777837627889,34.65,78761.15,0.0,0.16823,0.00011,16.41372]
[1777837632924,34.65,78760.25,0.0,0.16812,0.00011,16.40707]
[1777837637959,34.65,78759.48,0.0,0.16804,0.00011,16.40135]
[1777837646211,34.65,78758.94,0.0,0.16797,0.00011,16.39714]
[1777837652058,34.65,78758.24,0.0,0.16785,0.00011,16.38744]
[1777837657157,34.65,78757.3,0.0,0.16775,0.00011,16.38058]
[1777837664676,34.65,78760.81,0.0,0.16813,0.00011,16.40548]
[1777837676421,34.65,78759.56,0.0,0.16798,0.00011,16.39587]
[1777837684285,34.65,78758.55,0.0,0.16787,0.00011,16.38829]
[1777837690327,34.65,78757.8,0.0,0.16778,0.00011,16.38271]
[1777837695361,34.65,78757.58,0.0,0.16775,0.00011,16.38099]
[1777837698972,34.65,78756.33,0.0,0.16761,0.00011,16.37198]
[1777837700820,34.65,78753.99,0.0,0.16735,0.00011,16.35512]
[1777837706632,34.65,78754.83,0.0,0.16745,0.00011,16.36118]
[1777837712010,34.65,78754.55,0.0,0.16742,0.00011,16.35917]
[1777837717517,34.65,78755.69,0.0,0.16751,0.00011,16.36289]
[1777837722554,34.65,78755.77,0.0,0.16752,0.00011,16.36343]
[1777837727599,34.65,78755.82,0.0,0.16752,0.00011,16.36376]
[1777837735646,34.65,78755.76,0.0,0.16751,0.00011,16.36326]
[1777837736881,34.65,78768.75,0.0,0.16896,0.00011,16.45654]
[1777837741963,34.65,78770.09,0.0,0.1691,0.00011,16.46544]
[1777837747036,34.64,78772.53,0.0,0.16936,0.00011,16.48227]
[1777837747923,34.64,78772.53,0.0,0.16936,0.00011,16.48227]
[1777837753773,34.64,78774.0,0.0,0.16951,0.00011,16.49187]
[1777837758808,34.64,78771.57,0.0,0.16922,0.00011,16.47363]
[1777837763842,34.64,78771.59,0.0,0.16921,0.00011,16.47309]
[1777837768965,34.64,78771.89,0.0,0.16924,0.00011,16.47469]
[1777837777163,34.63,78772.44,0.0,0.16924,0.00011,16.4728]
[1777837782976,34.63,78776.21,0.0,0.16965,0.00011,16.49915]
[1777837788010,34.63,78779.9,0.0,0.17005,0.00011,16.52447]
[1777837794055,34.63,78778.59,0.0,0.16988,0.00011,16.51379]
[1777837799088,34.62,78777.68,0.0,0.16976,0.00011,16.50614]
[1777837804122,34.62,78776.98,0.0,0.16966,0.00011,16.49996]
[1777837809158,34.62,78776.02,0.0,0.16954,0.00011,16.49191]
[1777837814193,34.62,78773.61,0.0,0.16925,0.00011,16.47347]
[1777837817879,34.62,78772.42,0.0,0.16911,0.00011,16.4643]
[1777837823256,34.61,78772.94,0.0,0.16914,0.00011,16.46682]
[1777837828292,34.61,78773.2,0.0,0.16916,0.00011,16.46768]
[1777837834334,34.61,78773.43,0.0,0.16913,0.00011,16.46371]
[1777837840377,34.61,78773.32,0.0,0.1691,0.00011,16.46176]
[1777837846418,34.6,78772.8,0.0,0.16902,0.00011,16.45692]
[1777837851453,34.6,78775.08,0.0,0.16926,0.00011,16.47234]
[1777837856488,34.6,78774.78,0.0,0.16921,0.00011,16.46919]
[1777837862537,34.6,78774.89,0.0,0.16921,0.00011,16.4688]
[1777837867794,34.59,78772.28,0.0,0.1689,0.00011,16.44908]
[1777837868925,34.59,78772.28,0.0,0.1689,0.00011,16.44908]
[1777837873941,34.59,78772.28,0.0,0.16888,0.00011,16.44805]
[1777837878948,34.59,78773.26,0.0,0.16898,0.00011,16.45426]
[1777837881985,34.59,78774.16,0.0,0.16907,0.00011,16.4602]
[1777837882136,34.59,78774.16,0.0,0.16907,0.00011,16.4602]
[1777837882187,34.59,78774.18,0.0,0.16907,0.00011,16.46035]
[1777837883707,34.59,78781.78,0.0,0.16992,0.00011,16.51482]
[1777837885242,34.59,78783.34,0.0,0.17009,0.00011,16.52586]
[1777837885322,34.59,78778.05,0.0,0.16949,0.00011,16.4873]
[1777837890735,34.58,78777.67,0.0,0.16943,0.00011,16.48358]
[1777837895771,34.58,78777.41,0.0,0.16935,0.00011,16.47631]
[1777837901259,34.58,78777.17,0.0,0.16932,0.00011,16.47389]
[1777837901359,34.58,78776.85,0.0,0.16928,0.00011,16.47126]
[1777837906825,34.58,78779.66,0.0,0.16958,0.00011,16.49081]
[1777837913902,34.58,78778.43,0.0,0.16942,0.00011,16.48072]
[1777837919081,34.57,78774.68,0.0,0.16899,0.00011,16.45312]
[1777837924976,34.57,78774.34,0.0,0.16895,0.00011,16.45014]
[1777837932024,34.57,78773.79,0.0,0.16888,0.00011,16.44567]
[1777837935643,34.57,78770.88,0.0,0.16855,0.00011,16.42454]
[1777837936052,34.57,78770.88,0.0,0.16855,0.00011,16.42454]
[1777837944108,34.57,78772.18,0.0,0.16869,0.00011,16.43357]
[1777837949143,34.57,78772.4,0.0,0.16871,0.00011,16.43491]
[1777837954178,34.57,78765.84,0.0,0.16794,0.00011,16.38319]
[1777837956306,34.57,78765.85,0.0,0.16794,0.00011,16.3833]
[1777837962053,34.57,78767.97,0.0,0.16818,0.00011,16.39869]
[1777837967331,34.57,78768.07,0.0,0.16819,0.00011,16.39942]
[1777837973311,34.57,78767.71,0.0,0.16816,0.00011,16.39695]
[1777837977878,34.57,78767.32,0.0,0.16811,0.00011,16.39419]
[1777837977979,34.57,78767.63,0.0,0.16815,0.00011,16.39642]
[1777837983381,34.57,78768.0,0.0,0.16819,0.00011,16.39905]
[1777837988417,34.57,78769.41,0.0,0.16834,0.00011,16.40913]
[1777837991903,34.57,78769.86,0.0,0.16839,0.00011,16.41233]
[1777837993862,34.57,78775.12,0.0,0.16898,0.00011,16.45]
[1777837996772,34.57,78778.89,0.0,0.16939,0.00011,16.47675]
[1777837999083,34.57,78778.89,0.0,0.16939,0.00011,16.47649]
[1777837999494,34.57,78778.89,0.0,0.16939,0.00011,16.47637]
[1777838004720,34.57,78776.75,0.0,0.16914,0.00011,16.46046]
[1777838011267,34.57,78778.2,0.0,0.16929,0.00011,16.47035]
[1777838016612,34.56,78776.94,0.0,0.16911,0.00011,16.45609]
[1777838021647,34.56,78776.82,0.0,0.16908,0.00011,16.45471]
[1777838027689,34.56,78776.03,0.0,0.16899,0.00011,16.4484]
[1777838032724,34.56,78775.12,0.0,0.16888,0.00011,16.44136]
[1777838038994,34.56,78774.42,0.0,0.16879,0.00011,16.43601]
[1777838044810,34.56,78773.78,0.0,0.16872,0.00011,16.4311]
[1777838051861,34.56,78773.37,0.0,0.16867,0.00011,16.42782]
[1777838056894,34.56,78771.52,0.0,0.16846,0.00011,16.41432]
[1777838060038,34.56,78771.63,0.0,0.16847,0.00011,16.41505]
[1777838065467,34.56,78773.83,0.0,0.16871,0.00011,16.431]
[1777838070526,34.56,78773.21,0.0,0.16865,0.00011,16.42661]
[1777838072903,34.56,78779.52,0.0,0.16932,0.00011,16.46783]
[1777838072927,34.56,78779.52,0.0,0.16932,0.00011,16.46783]
[1777838072949,34.56,78779.52,0.0,0.16932,0.00011,16.46783]
[1777838072985,34.56,78779.52,0.0,0.16932,0.00011,16.46783]
[1777838073077,34.56,78782.71,0.0,0.16968,0.00011,16.49079]
[1777838078846,34.56,78786.64,0.0,0.17012,0.00011,16.51896]
[1777838082550,34.56,78788.09,0.0,0.17028,0.00011,16.52931]
[1777838083992,34.56,78789.03,0.0,0.17038,0.00011,16.53601]
[1777838089348,34.56,78784.52,0.0,0.16988,0.00011,16.50361]
[1777838094495,34.56,78788.09,0.0,0.17028,0.00011,16.52936]
[1777838095399,34.56,78785.25,0.0,0.16996,0.00011,16.50898]
[1777838095563,34.56,78785.8,0.0,0.17002,0.00011,16.51299]
[1777838095803,34.56,78785.8,0.0,0.17002,0.00011,16.51299]
[1777838096477,34.56,78776.31,0.0,0.16896,0.00011,16.44462]
[1777838099022,34.56,78769.84,0.0,0.16824,0.00011,16.39798]
[1777838105232,34.56,78765.89,0.0,0.1678,0.00011,16.36982]
[1777838106357,34.56,78765.89,0.0,0.1678,0.00011,16.36982]
[1777838114295,34.56,78766.01,0.0,0.16782,0.00011,16.37106]
[1777838119434,34.56,78766.75,0.0,0.1679,0.00011,16.37648]
[1777838125053,34.56,78766.53,0.0,0.16788,0.00011,16.37501]
[1777838133428,34.56,78766.14,0.0,0.16781,0.00011,16.36792]
[1777838138463,34.56,78766.1,0.0,0.1678,0.00011,16.36771]
[1777838143499,34.56,78769.81,0.0,0.16822,0.00011,16.39445]
[1777838148532,34.56,78771.21,0.0,0.16837,0.00011,16.40431]
[1777838153568,34.56,78771.1,0.0,0.16835,0.00011,16.40331]
[1777838158603,34.56,78770.49,0.0,0.16828,0.00011,16.39869]
[1777838165653,34.56,78772.05,0.0,0.16845,0.00011,16.40948]
[1777838173527,34.56,78771.1,0.0,0.16834,0.00011,16.40231]
[1777838177904,34.56,78771.1,0.0,0.16833,0.00011,16.40191]
[1777838178006,34.56,78770.14,0.0,0.16822,0.00011,16.39495]
[1777838185792,34.56,78769.94,0.0,0.16819,0.00011,16.39302]
[1777838192841,34.56,78769.54,0.0,0.16811,0.00011,16.38524]
[1777838200120,34.55,78769.21,0.0,0.16806,0.00011,16.38249]
[1777838205932,34.55,78768.83,0.0,0.16802,0.00011,16.37947]
[1777838211975,34.55,78768.68,0.0,0.168,0.00011,16.37818]
[1777838217009,34.55,78768.17,0.0,0.16794,0.00011,16.37435]
[1777838222044,34.55,78769.07,0.0,0.16804,0.00011,16.38069]
[1777838228086,34.55,78768.72,0.0,0.16799,0.00011,16.378]
[1777838231798,34.55,78768.79,0.0,0.168,0.00011,16.37846]
[1777838231820,34.55,78768.79,0.0,0.168,0.00011,16.37841]
[1777838237419,34.55,78770.95,0.0,0.16824,0.00011,16.39383]
[1777838237700,34.55,78770.95,0.0,0.16824,0.00011,16.39383]
[1777838237748,34.55,78770.95,0.0,0.16824,0.00011,16.39383]
[1777838237917,34.55,78776.84,0.0,0.1689,0.00011,16.4364]
[1777838238477,34.55,78778.31,0.0,0.16907,0.00011,16.4471]
[1777838239256,34.55,78778.31,0.0,0.16907,0.00011,16.4471]
[1777838239298,34.55,78778.29,0.0,0.16906,0.00011,16.44696]
[1777838244615,34.55,78784.03,0.0,0.1697,0.00011,16.48773]
[1777838248051,34.55,78786.83,0.0,0.17001,0.00011,16.50747]
[1777838248055,34.55,78786.83,0.0,0.17001,0.00011,16.50747]
[1777838248229,34.55,78788.17,0.0,0.17016,0.00011,16.51716]
[1777838253263,34.55,78788.08,0.0,0.17012,0.00011,16.51233]
[1777838258376,34.55,78790.54,0.0,0.1704,0.00011,16.53029]
[1777838258615,34.55,78790.54,0.0,0.1704,0.00011,16.53029]
[1777838264344,34.55,78795.32,0.0,0.17094,0.00011,16.5651]
[1777838266618,34.55,78795.32,0.0,0.17094,0.00011,16.5651]
[1777838266652,34.55,78795.32,0.0,0.17094,0.00011,16.5651]
[1777838268343,34.55,78795.85,0.0,0.171,0.00011,16.56901]
[1777838270514,34.55,78796.34,0.0,0.17106,0.00011,16.57259]
[1777838270545,34.55,78796.34,0.0,0.17106,0.00011,16.57259]
[1777838272410,34.55,78795.04,0.0,0.17091,0.00011,16.56328]
[1777838272496,34.55,78795.04,0.0,0.17091,0.00011,16.56328]
[1777838272557,34.55,78795.06,0.0,0.17092,0.00011,16.5635]
[1777838276277,34.55,78795.8,0.0,0.171,0.00011,16.5689]
[1777838276310,34.55,78795.8,0.0,0.171,0.00011,16.5689]
[1777838281332,34.55,78797.73,0.0,0.17122,0.00011,16.58294]
[1777838286497,34.55,78797.58,0.0,0.17121,0.00011,16.58191]
[1777838291506,34.55,78795.4,0.0,0.17096,0.00011,16.56631]
[1777838299588,34.55,78794.61,0.0,0.17088,0.00011,16.56087]
[1777838306637,34.55,78795.74,0.0,0.17101,0.00011,16.56916]
[1777838312679,34.56,78796.29,0.0,0.17104,0.00011,16.56877]
[1777838318721,34.55,78793.38,0.0,0.1707,0.00011,16.54747]
[1777838323757,34.55,78791.61,0.0,0.17049,0.00011,16.53393]
[1777838328791,34.55,78792.87,0.0,0.17062,0.00011,16.54237]
[1777838334834,34.55,78796.6,0.0,0.17102,0.00011,16.56784]
[1777838339868,34.55,78790.93,0.0,0.17037,0.00011,16.52608]
[1777838344903,34.54,78791.6,0.0,0.17043,0.00011,16.53004]
[1777838349938,34.54,78792.94,0.0,0.17056,0.00011,16.53879]
[1777838354974,34.54,78791.44,0.0,0.17038,0.00011,16.52705]
[1777838360013,34.54,78788.45,0.0,0.17003,0.00011,16.50457]
[1777838365045,34.54,78785.16,0.0,0.16964,0.00011,16.47993]
[1777838371323,34.53,78781.49,0.0,0.16918,0.00011,16.4479]
[1777838378051,34.53,78781.07,0.0,0.16913,0.00011,16.44449]
[1777838383170,34.53,78777.2,0.0,0.16866,0.00011,16.4147]
[1777838388656,34.53,78773.94,0.0,0.16829,0.00011,16.39047]
[1777838389893,34.53,78770.36,0.0,0.16788,0.00011,16.36434]
[1777838394048,34.52,78758.78,0.0,0.16658,0.00011,16.28042]
[1777838396801,34.52,78754.12,0.0,0.16607,0.00011,16.24678]
[1777838397528,34.52,78752.09,0.0,0.16584,0.00011,16.23216]
[1777838401013,34.52,78752.78,0.0,0.16592,0.00011,16.23719]
[1777838401081,34.52,78752.78,0.0,0.16592,0.00011,16.23719]
[1777838401536,34.52,78750.3,0.0,0.16565,0.00011,16.21938]
[1777838402557,34.52,78750.3,0.0,0.16565,0.00011,16.21938]
[1777838403859,34.52,78746.77,0.0,0.16526,0.00011,16.19403]
[1777838404482,34.53,78747.22,0.0,0.16531,0.00011,16.19737]
[1777838404983,34.53,78748.23,0.0,0.16542,0.00011,16.20476]
[1777838407336,34.53,78747.53,0.0,0.16535,0.00011,16.19982]
[1777838407547,34.53,78747.53,0.0,0.16535,0.00011,16.19982]
[1777838407614,34.53,78747.53,0.0,0.16535,0.00011,16.19982]
[1777838407851,34.53,78747.53,0.0,0.16535,0.00011,16.19982]
[1777838407865,34.53,78747.53,0.0,0.16535,0.00011,16.19982]
[1777838409402,34.53,78747.46,0.0,0.16534,0.00011,16.19955]
[1777838409419,34.53,78753.84,0.0,0.16605,0.00011,16.24566]
[1777838414552,34.53,78760.94,0.0,0.16684,0.00011,16.29708]
[1777838419630,34.53,78767.26,0.0,0.16754,0.00011,16.34253]
[1777838424749,34.53,78769.52,0.0,0.16779,0.00011,16.3586]
[1777838428893,34.52,78769.28,0.0,0.16776,0.00011,16.35626]
[1777838428931,34.52,78769.35,0.0,0.16776,0.00011,16.3563]
[1777838434531,34.52,78766.4,0.0,0.16738,0.00011,16.32962]
[1777838439871,34.52,78766.27,0.0,0.16735,0.00011,16.32804]
[1777838445187,34.52,78763.29,0.0,0.16701,0.00011,16.30581]
[1777838447945,34.52,78762.82,0.0,0.16695,0.00011,16.30211]
[1777838447965,34.52,78762.85,0.0,0.16695,0.00011,16.30223]
[1777838453106,34.52,78765.29,0.0,0.16722,0.00011,16.31947]
[1777838458986,34.52,78764.87,0.0,0.16717,0.00011,16.31657]
[1777838459071,34.52,78764.8,0.0,0.16717,0.00011,16.31599]
[1777838464801,34.52,78762.49,0.0,0.16691,0.00011,16.29913]
[1777838470783,34.52,78765.13,0.0,0.16719,0.00011,16.31767]
[1777838476828,34.52,78764.75,0.0,0.16715,0.00011,16.31525]
[1777838481869,34.52,78763.7,0.0,0.16704,0.00011,16.30777]
[1777838485415,34.52,78768.45,0.0,0.16756,0.00011,16.34177]
[1777838485889,34.52,78768.19,0.0,0.16754,0.00011,16.34002]
[1777838487137,34.52,78770.57,0.0,0.1678,0.00011,16.35728]
[1777838488487,34.52,78779.67,0.0,0.16882,0.00011,16.42288]
[1777838489074,34.52,78783.63,0.0,0.16926,0.00011,16.4514]
[1777838495946,34.52,78783.41,0.0,0.1692,0.00011,16.44529]
[1777838500993,34.52,78786.08,0.0,0.1695,0.00011,16.46455]
[1777838511063,34.52,78786.6,0.0,0.16956,0.00011,16.46833]
[1777838516101,34.52,78793.28,0.0,0.17031,0.00011,16.51635]
[1777838521094,34.52,78793.94,0.0,0.17038,0.00011,16.52102]
[1777838526057,34.52,78789.83,0.0,0.16992,0.00011,16.4913]
[1777838526918,34.52,78788.31,0.0,0.16975,0.00011,16.48034]
[1777838527882,34.52,78788.31,0.0,0.16975,0.00011,16.48034]
[1777838527974,34.52,78787.02,0.0,0.1696,0.00011,16.47103]
[1777838529102,34.52,78787.02,0.0,0.1696,0.00011,16.47103]
[1777838529471,34.52,78788.87,0.0,0.16981,0.00011,16.48435]
[1777838537248,34.51,78789.58,0.0,0.16989,0.00011,16.48909]
[1777838542516,34.51,78788.97,0.0,0.16981,0.00011,16.48436]
[1777838547918,34.51,78789.66,0.0,0.16989,0.00011,16.4891]
[1777838547973,34.51,78789.28,0.0,0.16984,0.00011,16.48624]
[1777838553360,34.51,78790.35,0.0,0.16991,0.00011,16.48875]
[1777838559402,34.51,78787.01,0.0,0.16951,0.00011,16.46304]
[1777838564436,34.5,78785.6,0.0,0.16933,0.00011,16.4515]
[1777838568876,34.5,78781.01,0.0,0.16881,0.00011,16.41764]
[1777838569021,34.5,78779.84,0.0,0.16867,0.00011,16.40873]
[1777838571954,34.5,78779.38,0.0,0.16861,0.00011,16.40494]
[1777838571972,34.5,78779.38,0.0,0.16861,0.00011,16.40494]
[1777838573985,34.5,78777.88,0.0,0.16843,0.00011,16.39364]
[1777838573999,34.5,78777.88,0.0,0.16843,0.00011,16.39364]
[1777838576009,34.5,78777.05,0.0,0.16833,0.00011,16.38717]
[1777838576012,34.5,78777.05,0.0,0.16833,0.00011,16.38717]
[1777838576025,34.5,78777.05,0.0,0.16833,0.00011,16.38717]
[1777838576015,34.5,78777.05,0.0,0.16833,0.00011,16.38692]
[1777838577042,34.5,78777.05,0.0,0.16832,0.00011,16.38667]
[1777838580065,34.5,78777.05,0.0,0.16832,0.00011,16.38618]
[1777838580073,34.5,78777.05,0.0,0.16832,0.00011,16.38618]
[1777838580103,34.5,78777.05,0.0,0.16832,0.00011,16.38618]
[1777838580082,34.5,78777.05,0.0,0.16831,0.00011,16.38593]
[1777838586591,34.49,78773.02,0.0,0.16784,0.00011,16.3554]
[1777838592866,34.49,78772.89,0.0,0.1678,0.00011,16.35269]
[1777838599682,34.49,78772.36,0.0,0.16771,0.00011,16.34721]
[1777838604717,34.48,78770.44,0.0,0.16747,0.00011,16.33193]
[1777838609752,34.48,78769.33,0.0,0.16733,0.00011,16.32248]
[1777838614787,34.48,78768.44,0.0,0.16717,0.00011,16.31018]
[1777838620831,34.47,78767.81,0.0,0.16707,0.00011,16.30361]
[1777838626871,34.47,78767.53,0.0,0.16701,0.00011,16.29985]
[1777838633147,34.46,78766.95,0.0,0.16692,0.00011,16.29391]
[1777838640970,34.46,78766.24,0.0,0.16682,0.00011,16.28772]
[1777838646005,34.46,78765.97,0.0,0.16678,0.00011,16.28535]
[1777838651040,34.46,78763.56,0.0,0.16651,0.00011,16.26737]
[1777838657082,34.46,78765.02,0.0,0.16664,0.00011,16.27615]
[1777838662116,34.45,78764.76,0.0,0.1666,0.00011,16.27351]
[1777838669169,34.45,78764.7,0.0,0.16659,0.00011,16.27266]
[1777838676923,34.45,78764.7,0.0,0.16655,0.00011,16.26803]
[1777838682261,34.45,78762.84,0.0,0.16631,0.00011,16.2525]
[1777838685460,34.45,78759.54,0.0,0.16593,0.00011,16.22822]
[1777838685629,34.45,78759.54,0.0,0.16593,0.00011,16.22822]
[1777838685663,34.45,78747.12,0.0,0.16456,0.00011,16.13827]
[1777838687828,34.45,78747.12,0.0,0.16455,0.00011,16.13808]
[1777838687932,34.45,78747.12,0.0,0.16455,0.00011,16.13808]
[1777838689710,34.45,78745.55,0.0,0.16437,0.00011,16.12639]
[1777838690431,34.44,78741.34,0.0,0.16391,0.00011,16.0957]
[1777838691185,34.44,78741.34,0.0,0.16391,0.00011,16.0957]
[1777838692095,34.44,78736.41,0.0,0.16335,0.00011,16.0596]
[1777838692164,34.44,78734.73,0.0,0.16317,0.00011,16.04731]
[1777838693183,34.44,78734.73,0.0,0.16317,0.00011,16.04731]
[1777838693199,34.44,78728.41,0.0,0.16247,0.00011,16.0015]
[1777838694249,34.44,78728.27,0.0,0.16246,0.00011,16.00049]
[1777838696866,34.44,78728.91,0.0,0.16253,0.00011,16.00498]
[1777838698971,34.44,78729.2,0.0,0.16255,0.00011,16.00695]
[1777838704051,34.44,78727.14,0.0,0.16231,0.00011,15.99081]
[1777838710458,34.44,78728.2,0.0,0.16241,0.00011,15.99719]
[1777838715100,34.44,78728.33,0.0,0.16241,0.00011,15.99737]
[1777838715196,34.43,78728.72,0.0,0.16245,0.00011,16.00001]
[1777838720529,34.43,78726.18,0.0,0.16216,0.00011,15.98095]
[1777838725564,34.43,78727.72,0.0,0.16232,0.00011,15.9914]
[1777838727655,34.43,78727.45,0.0,0.16229,0.00011,15.98931]
[1777838730349,34.43,78727.39,0.0,0.16227,0.00011,15.98862]
[1777838731171,34.43,78727.39,0.0,0.16227,0.00011,15.98862]
[1777838736640,34.43,78729.14,0.0,0.16242,0.00011,15.99586]
[1777838741675,34.43,78729.72,0.0,0.16247,0.00011,15.99953]
[1777838748724,34.43,78729.8,0.0,0.16247,0.00011,15.99943]
[1777838753989,34.43,78730.91,0.0,0.16258,0.00011,16.00697]
[1777838757470,34.42,78731.19,0.0,0.16261,0.00011,16.00885]
[1777838758331,34.42,78731.19,0.0,0.16261,0.00011,16.00878]
[1777838763345,34.42,78734.41,0.0,0.16296,0.00011,16.03162]
[1777838768372,34.42,78734.31,0.0,0.16294,0.00011,16.03048]
[1777838773390,34.42,78732.02,0.0,0.16268,0.00011,16.01359]
[1777838778418,34.42,78732.02,0.0,0.16268,0.00011,16.01333]
[1777838783436,34.42,78732.4,0.0,0.16272,0.00011,16.01583]
[1777838788446,34.42,78732.97,0.0,0.16278,0.00011,16.01973]
[1777838791373,34.42,78733.17,0.0,0.16276,0.00011,16.01659]
[1777838792244,34.42,78733.19,0.0,0.16276,0.00011,16.01669]
[1777838797167,34.42,78733.19,0.0,0.16276,0.00011,16.01654]
[1777838797270,34.42,78736.3,0.0,0.1631,0.00011,16.03899]
[1777838797407,34.42,78736.3,0.0,0.1631,0.00011,16.03899]
[1777838798259,34.42,78736.3,0.0,0.1631,0.00011,16.03899]
[1777838798298,34.42,78736.3,0.0,0.1631,0.00011,16.03899]
[1777838798279,34.42,78747.73,0.0,0.16437,0.00011,16.12181]
[1777838800764,34.42,78749.16,0.0,0.16452,0.00011,16.13225]
[1777838805793,34.42,78752.82,0.0,0.16493,0.00011,16.1588]
[1777838810793,34.42,78755.83,0.0,0.16526,0.00011,16.1805]
[1777838815793,34.42,78756.86,0.0,0.16538,0.00011,16.18778]
[1777838819975,34.42,78757.17,0.0,0.16541,0.00011,16.18987]
[1777838821396,34.42,78757.17,0.0,0.16541,0.00011,16.18983]
[1777838822798,34.42,78757.67,0.0,0.16546,0.00011,16.1934]
[1777838823407,34.42,78757.67,0.0,0.16546,0.00011,16.19336]
[1777838827610,34.42,78758.84,0.0,0.16559,0.00011,16.20159]
[1777838832758,34.42,78759.73,0.0,0.16568,0.00011,16.20775]
[1777838839254,34.42,78760.24,0.0,0.16574,0.00011,16.21131]
[1777838847413,34.42,78761.25,0.0,0.16584,0.00011,16.2178]
[1777838852448,34.42,78766.03,0.0,0.16632,0.00011,16.24742]
[1777838857483,34.41,78763.46,0.0,0.16603,0.00011,16.2284]
[1777838859192,34.41,78763.46,0.0,0.16603,0.00011,16.2284]
[1777838865269,34.41,78756.13,0.0,0.16522,0.00011,16.17566]
[1777838870298,34.42,78752.21,0.0,0.1648,0.00011,16.14828]
[1777838870383,34.42,78752.21,0.0,0.1648,0.00011,16.14828]
[1777838871109,34.42,78747.87,0.0,0.16432,0.00011,16.11662]
[1777838871189,34.42,78746.8,0.0,0.1642,0.00011,16.10866]
[1777838871949,34.42,78746.8,0.0,0.1642,0.00011,16.10866]
[1777838872195,34.42,78746.8,0.0,0.1642,0.00011,16.10866]
[1777838877623,34.41,78739.21,0.0,0.16334,0.00011,16.05262]
[1777838879067,34.41,78739.21,0.0,0.16334,0.00011,16.05262]
[1777838880252,34.41,78739.08,0.0,0.16332,0.00011,16.05138]
[1777838880674,34.41,78739.08,0.0,0.16332,0.00011,16.05123]
[1777838880682,34.41,78738.98,0.0,0.16331,0.00011,16.0505]
[1777838886688,34.41,78739.7,0.0,0.16337,0.00011,16.05482]
[1777838888792,34.41,78740.19,0.0,0.16343,0.00011,16.05822]
[1777838888799,34.41,78740.19,0.0,0.16343,0.00011,16.05822]
[1777838888866,34.41,78740.19,0.0,0.16342,0.00011,16.05806]
[1777838894971,34.41,78740.15,0.0,0.16341,0.00011,16.05685]
[1777838900786,34.41,78738.68,0.0,0.16323,0.00011,16.04531]
[1777838905821,34.4,78736.58,0.0,0.16299,0.00011,16.02942]
[1777838911293,34.4,78735.55,0.0,0.16287,0.00011,16.02144]
[1777838917905,34.4,78734.99,0.0,0.16275,0.00011,16.01194]
[1777838925321,34.4,78734.99,0.0,0.16275,0.00011,16.01194]
[1777838925420,34.4,78733.19,0.0,0.16254,0.00011,15.99802]
[1777838933012,34.4,78731.53,0.0,0.16235,0.00011,15.98533]
[1777838938049,34.4,78730.71,0.0,0.16225,0.00011,15.97894]
[1777838944090,34.4,78730.98,0.0,0.16227,0.00011,15.98037]
[1777838950131,34.39,78732.88,0.0,0.16247,0.00011,15.99358]
[1777838955241,34.39,78733.83,0.0,0.16257,0.00011,16.00007]
[1777838963226,34.39,78737.51,0.0,0.16296,0.00011,16.02566]
[1777838968615,34.39,78735.48,0.0,0.16273,0.00011,16.01056]
[1777838975531,34.39,78736.01,0.0,0.16274,0.00011,16.00917]
[1777838984377,34.39,78736.69,0.0,0.1628,0.00011,16.01322]
[1777838991428,34.39,78737.52,0.0,0.16288,0.00011,16.01853]
[1777838996462,34.38,78739.32,0.0,0.16307,0.00011,16.03097]
[1777839001495,34.38,78739.36,0.0,0.16307,0.00011,16.0307]
[1777839006540,34.38,78739.51,0.0,0.16308,0.00011,16.03123]
[1777839008453,34.38,78739.51,0.0,0.16308,0.00011,16.03123]
[1777839008456,34.38,78739.51,0.0,0.16308,0.00011,16.03123]
[1777839008480,34.38,78739.51,0.0,0.16308,0.00011,16.03123]
[1777839008519,34.38,78739.51,0.0,0.16307,0.00011,16.031]
[1777839009653,34.38,78739.51,0.0,0.16307,0.00011,16.031]
[1777839009697,34.38,78739.51,0.0,0.16307,0.00011,16.031]
[1777839010483,34.38,78739.51,0.0,0.16307,0.00011,16.031]
[1777839016041,34.38,78739.79,0.0,0.16309,0.00011,16.03248]
[1777839018038,34.38,78739.63,0.0,0.16307,0.00011,16.0311]
[1777839025881,34.38,78739.54,0.0,0.16305,0.00011,16.02939]
[1777839027331,34.38,78739.54,0.0,0.16305,0.00011,16.02939]
[1777839027367,34.38,78739.54,0.0,0.16305,0.00011,16.02939]
[1777839027977,34.38,78739.52,0.0,0.16304,0.00011,16.02903]
[1777839028006,34.38,78739.52,0.0,0.16304,0.00011,16.02903]
[1777839035953,34.37,78737.24,0.0,0.16274,0.00011,16.00725]
[1777839038924,34.37,78737.24,0.0,0.16274,0.00011,16.00725]
[1777839038948,34.37,78737.24,0.0,0.16274,0.00011,16.00725]
[1777839040972,34.37,78737.39,0.0,0.16276,0.00011,16.00809]
[1777839041048,34.37,78737.39,0.0,0.16275,0.00011,16.00793]
[1777839045462,34.37,78737.39,0.0,0.16275,0.00011,16.00793]
[1777839045509,34.37,78737.39,0.0,0.16275,0.00011,16.00793]
[1777839047065,34.37,78737.39,0.0,0.16275,0.00011,16.00755]
[1777839047089,34.37,78737.39,0.0,0.16275,0.00011,16.00755]
[1777839052418,34.37,78737.73,0.0,0.16278,0.00011,16.0097]
[1777839053141,34.37,78738.02,0.0,0.16281,0.00011,16.01157]
[1777839053982,34.37,78738.02,0.0,0.16281,0.00011,16.01157]
[1777839054006,34.37,78738.02,0.0,0.16281,0.00011,16.01157]
[1777839055175,34.37,78738.02,0.0,0.16281,0.00011,16.01149]
[1777839055196,34.37,78738.02,0.0,0.16281,0.00011,16.01149]
[1777839060353,34.37,78738.02,0.0,0.1628,0.00011,16.01109]
[1777839061098,34.37,78740.58,0.0,0.16308,0.00011,16.02945]
[1777839061248,34.37,78740.58,0.0,0.16308,0.00011,16.02945]
[1777839068137,34.37,78740.53,0.0,0.16307,0.00011,16.02861]
[1777839068906,34.37,78740.53,0.0,0.16306,0.00011,16.02841]
[1777839068937,34.37,78740.53,0.0,0.16306,0.00011,16.02841]
[1777839069404,34.37,78740.53,0.0,0.16306,0.00011,16.02841]
[1777839069448,34.37,78740.53,0.0,0.16306,0.00011,16.02841]
[1777839071044,34.37,78740.53,0.0,0.16306,0.00011,16.02822]
[1777839071443,34.37,78740.53,0.0,0.16306,0.00011,16.02822]
[1777839077032,34.37,78737.12,0.0,0.16267,0.00011,16.00283]
[1777839078354,34.37,78737.12,0.0,0.16267,0.00011,16.00283]
[1777839078362,34.37,78737.12,0.0,0.16267,0.00011,16.00283]
[1777839078500,34.37,78737.12,0.0,0.16267,0.00011,16.00283]
[1777839078558,34.37,78738.55,0.0,0.16283,0.00011,16.01303]
[1777839078641,34.37,78738.55,0.0,0.16283,0.00011,16.01303]
[1777839078657,34.37,78738.55,0.0,0.16283,0.00011,16.01303]
[1777839078725,34.37,78738.55,0.0,0.16283,0.00011,16.01303]
[1777839079367,34.37,78738.55,0.0,0.16283,0.00011,16.01303]
[1777839081824,34.37,78753.44,0.0,0.16448,0.00011,16.12105]
[1777839087002,34.37,78752.28,0.0,0.16435,0.00011,16.11253]
[1777839087918,34.37,78752.28,0.0,0.16435,0.00011,16.11253]
[1777839088305,34.37,78752.28,0.0,0.16435,0.00011,16.11253]
[1777839093144,34.37,78764.39,0.0,0.16566,0.00011,16.19604]
[1777839098178,34.37,78770.22,0.0,0.1663,0.00011,16.23764]
[1777839105227,34.36,78771.58,0.0,0.16644,0.00011,16.2465]
[1777839114290,34.36,78772.34,0.0,0.1665,0.00011,16.25076]
[1777839120333,34.36,78773.25,0.0,0.16659,0.00011,16.25641]
[1777839125370,34.36,78774.93,0.0,0.16676,0.00011,16.26776]
[1777839130408,34.36,78775.29,0.0,0.16679,0.00011,16.26948]
[1777839135440,34.35,78775.33,0.0,0.16678,0.00011,16.26877]
[1777839140463,34.35,78775.22,0.0,0.16675,0.00011,16.26713]
[1777839142492,34.35,78771.69,0.0,0.16635,0.00011,16.24119]
[1777839143275,34.35,78766.44,0.0,0.16576,0.00011,16.20299]
[1777839143313,34.35,78766.44,0.0,0.16576,0.00011,16.20299]
[1777839146518,34.35,78756.05,0.0,0.1646,0.00011,16.12733]
[1777839147920,34.35,78755.65,0.0,0.16456,0.00011,16.12439]
[1777839151907,34.35,78756.66,0.0,0.16463,0.00011,16.12705]
[1777839154009,34.35,78756.62,0.0,0.16462,0.00011,16.12665]
[1777839159531,34.35,78754.23,0.0,0.16436,0.00011,16.10918]
[1777839164644,34.35,78754.53,0.0,0.16439,0.00011,16.11114]
[1777839169680,34.35,78755.04,0.0,0.16444,0.00011,16.11469]
[1777839174714,34.35,78755.54,0.0,0.16449,0.00011,16.11817]
[1777839180060,34.35,78755.88,0.0,0.16453,0.00011,16.12046]
[1777839185791,34.35,78756.23,0.0,0.16456,0.00011,16.12231]
[1777839191766,34.34,78756.55,0.0,0.16459,0.00011,16.12432]
[1777839197074,34.34,78757.27,0.0,0.16465,0.00011,16.12814]
[1777839202104,34.34,78757.27,0.0,0.16463,0.00011,16.12737]
[1777839207145,34.34,78759.75,0.0,0.1649,0.00011,16.14451]
[1777839212417,34.34,78759.75,0.0,0.16489,0.00011,16.14382]
[1777839218419,34.33,78757.33,0.0,0.16457,0.00011,16.12093]
[1777839219037,34.33,78757.33,0.0,0.16457,0.00011,16.1208]
[1777839227299,34.33,78757.33,0.0,0.16456,0.00011,16.12038]
[1777839227887,34.33,78757.5,0.0,0.16456,0.00011,16.12078]
[1777839233405,34.33,78757.91,0.0,0.1646,0.00011,16.1232]
[1777839238797,34.33,78757.98,0.0,0.16459,0.00011,16.12273]
[1777839244544,34.33,78752.55,0.0,0.16398,0.00011,16.08257]
[1777839250250,34.32,78750.45,0.0,0.16373,0.00011,16.06609]
[1777839256291,34.32,78749.5,0.0,0.16361,0.00011,16.05836]
[1777839261327,34.32,78747.31,0.0,0.16336,0.00011,16.04181]
[1777839266362,34.32,78742.58,0.0,0.16282,0.00011,16.00689]
[1777839271397,34.32,78740.13,0.0,0.16251,0.00011,15.98412]
[1777839276585,34.32,78738.9,0.0,0.16237,0.00011,15.97479]
[1777839284829,34.32,78738.63,0.0,0.16233,0.00011,15.97226]
[1777839290256,34.31,78736.56,0.0,0.16209,0.00011,15.95662]
[1777839296574,34.31,78734.88,0.0,0.1619,0.00011,15.94378]
[1777839300914,34.31,78730.22,0.0,0.16139,0.00011,15.90986]
[1777839301609,34.31,78730.47,0.0,0.16141,0.00011,15.91166]
[1777839302301,34.31,78730.47,0.0,0.16141,0.00011,15.91166]
[1777839302324,34.31,78730.47,0.0,0.16141,0.00011,15.91166]
[1777839304170,34.31,78723.08,0.0,0.1606,0.00011,15.85812]
[1777839304630,34.31,78721.61,0.0,0.16045,0.00011,15.84762]
[1777839311679,34.31,78722.54,0.0,0.16056,0.00011,15.85493]
[1777839316714,34.32,78730.21,0.0,0.1614,0.00011,15.91092]
[1777839321749,34.32,78732.77,0.0,0.16168,0.00011,15.92962]
[1777839326784,34.32,78733.84,0.0,0.1618,0.00011,15.93745]
[1777839331820,34.32,78735.6,0.0,0.16196,0.00011,15.94583]
[1777839336855,34.32,78736.23,0.0,0.16203,0.00011,15.95043]
[1777839341890,34.32,78738.57,0.0,0.16229,0.00011,15.96737]
[1777839344766,34.32,78741.16,0.0,0.16257,0.00011,15.98615]
[1777839344845,34.32,78743.61,0.0,0.16284,0.00011,16.00385]
[1777839349026,34.32,78745.51,0.0,0.16305,0.00011,16.01744]
[1777839349505,34.32,78745.51,0.0,0.16305,0.00011,16.01744]
[1777839351613,34.32,78745.35,0.0,0.16303,0.00011,16.01617]
[1777839352862,34.32,78745.12,0.0,0.163,0.00011,16.01442]
[1777839352872,34.32,78744.12,0.0,0.16289,0.00011,16.00713]
[1777839357914,34.31,78744.52,0.0,0.16294,0.00011,16.00993]
[1777839358949,34.31,78743.99,0.0,0.16288,0.00011,16.00604]
[1777839359045,34.31,78743.89,0.0,0.16287,0.00011,16.00529]
[1777839365511,34.31,78743.6,0.0,0.16283,0.00011,16.00313]
[1777839367042,34.31,78743.36,0.0,0.16281,0.00011,16.00136]
[1777839367143,34.31,78743.36,0.0,0.16281,0.00011,16.00136]
[1777839369073,34.31,78743.14,0.0,0.16278,0.00011,15.99977]
[1777839369083,34.31,78743.14,0.0,0.16278,0.00011,15.99977]
[1777839369174,34.31,78743.07,0.0,0.16277,0.00011,15.99926]
[1777839376128,34.31,78745.12,0.0,0.163,0.00011,16.01417]
[1777839381163,34.31,78744.27,0.0,0.16291,0.00011,16.008]
[1777839386199,34.31,78741.41,0.0,0.16259,0.00011,15.98738]
[1777839388926,34.31,78741.41,0.0,0.16259,0.00011,15.98738]
[1777839389358,34.31,78741.44,0.0,0.1626,0.00011,15.98767]
[1777839389457,34.32,78741.38,0.0,0.16259,0.00011,15.98727]
[1777839395019,34.32,78741.38,0.0,0.16259,0.00011,15.98731]
[1777839402313,34.32,78740.73,0.0,0.16249,0.00011,15.97868]
[1777839407348,34.32,78740.75,0.0,0.1625,0.00011,15.97903]
[1777839412351,34.32,78740.72,0.0,0.1625,0.00011,15.97896]
[1777839417375,34.32,78740.67,0.0,0.1625,0.00011,15.97871]
[1777839422386,34.32,78740.78,0.0,0.16251,0.00011,15.97957]
[1777839427399,34.32,78742.75,0.0,0.16272,0.00011,15.99383]
[1777839432417,34.32,78742.49,0.0,0.16269,0.00011,15.99185]
[1777839437425,34.32,78742.1,0.0,0.16265,0.00011,15.98895]
[1777839442440,34.32,78739.74,0.0,0.16239,0.00011,15.97176]
[1777839447462,34.32,78739.74,0.0,0.16239,0.00011,15.97175]
[1777839452491,34.32,78740.08,0.0,0.16239,0.00011,15.96973]
[1777839457511,34.32,78740.33,0.0,0.16242,0.00011,15.97148]
[1777839460480,34.32,78741.39,0.0,0.16253,0.00011,15.97913]
[1777839460502,34.32,78741.39,0.0,0.16253,0.00011,15.97913]
[1777839460529,34.32,78741.39,0.0,0.16253,0.00011,15.97913]
[1777839460726,34.32,78741.39,0.0,0.16253,0.00011,15.97913]
[1777839461682,34.32,78741.39,0.0,0.16253,0.00011,15.97913]
[1777839461962,34.32,78745.0,0.0,0.16293,0.00011,16.00524]
[1777839463237,34.32,78745.0,0.0,0.16293,0.00011,16.00524]
[1777839463981,34.32,78745.0,0.0,0.16293,0.00011,16.00524]
[1777839466084,34.32,78753.62,0.0,0.16388,0.00011,16.06729]
[1777839471802,34.31,78756.23,0.0,0.16415,0.00011,16.08534]
[1777839477845,34.31,78756.4,0.0,0.16416,0.00011,16.08569]
[1777839482933,34.31,78761.35,0.0,0.1647,0.00011,16.12094]
[1777839483331,34.31,78761.21,0.0,0.16468,0.00011,16.11975]
[1777839484118,34.31,78761.21,0.0,0.16468,0.00011,16.11957]
[1777839486892,34.31,78760.2,0.0,0.16456,0.00011,16.11191]
[1777839486962,34.31,78760.2,0.0,0.16456,0.00011,16.11191]
[1777839495801,34.31,78762.18,0.0,0.16476,0.00011,16.12507]
[1777839500996,34.3,78763.88,0.0,0.16493,0.00011,16.13634]
[1777839501297,34.3,78763.88,0.0,0.16493,0.00011,16.13598]
[1777839501366,34.3,78763.88,0.0,0.16493,0.00011,16.13598]
[1777839504027,34.3,78773.89,0.0,0.16604,0.00011,16.20862]
[1777839509061,34.3,78779.29,0.0,0.16664,0.00011,16.2475]
[1777839514499,34.3,78781.3,0.0,0.16683,0.00011,16.25757]
[1777839520551,34.3,78778.66,0.0,0.16653,0.00011,16.2379]
[1777839525650,34.3,78777.22,0.0,0.16636,0.00011,16.22696]
[1777839534119,34.3,78776.15,0.0,0.16622,0.00011,16.21833]
[1777839534164,34.3,78776.15,0.0,0.16622,0.00011,16.21833]
[1777839536402,34.3,78776.75,0.0,0.16628,0.00011,16.22213]
[1777839536437,34.3,78776.75,0.0,0.16628,0.00011,16.22213]
[1777839540037,34.3,78774.78,0.0,0.16606,0.00011,16.20756]
[1777839540076,34.3,78774.78,0.0,0.16606,0.00011,16.20756]
[1777839545313,34.29,78775.98,0.0,0.16617,0.00011,16.21505]
[1777839546294,34.29,78775.98,0.0,0.16617,0.00011,16.21505]
[1777839546334,34.29,78775.98,0.0,0.16617,0.00011,16.21505]
[1777839551355,34.29,78780.1,0.0,0.16662,0.00011,16.24381]
[1777839552163,34.29,78780.1,0.0,0.16662,0.00011,16.24381]
[1777839552362,34.29,78780.63,0.0,0.16667,0.00011,16.24744]
[1777839557397,34.29,78782.1,0.0,0.16682,0.00011,16.25697]
[1777839563440,34.29,78782.68,0.0,0.16686,0.00011,16.25982]
[1777839569672,34.28,78783.87,0.0,0.16697,0.00011,16.26711]
[1777839574788,34.28,78783.53,0.0,0.16689,0.00011,16.25929]
[1777839574794,34.28,78783.53,0.0,0.16689,0.00011,16.25929]
[1777839574810,34.28,78783.53,0.0,0.16689,0.00011,16.25929]
[1777839574836,34.28,78783.53,0.0,0.16689,0.00011,16.25929]
[1777839574915,34.28,78783.47,0.0,0.16688,0.00011,16.25864]
[1777839575940,34.28,78783.47,0.0,0.16688,0.00011,16.25864]
[1777839577145,34.28,78777.75,0.0,0.16623,0.00011,16.21671]
[1777839577172,34.28,78777.75,0.0,0.16623,0.00011,16.21671]
[1777839577968,34.28,78777.75,0.0,0.16623,0.00011,16.21671]
[1777839582022,34.28,78779.83,0.0,0.16645,0.00011,16.23126]
[1777839583283,34.28,78780.63,0.0,0.16654,0.00011,16.23681]
[1777839583303,34.28,78780.63,0.0,0.16654,0.00011,16.23681]
[1777839589077,34.28,78780.63,0.0,0.16654,0.00011,16.23656]
[1777839589100,34.28,78782.83,0.0,0.16677,0.00011,16.25192]
[1777839594665,34.27,78787.29,0.0,0.16726,0.00011,16.2837]
[1777839597921,34.27,78791.61,0.0,0.16775,0.00011,16.3148]
[1777839597938,34.27,78791.61,0.0,0.16775,0.00011,16.3148]
[1777839598039,34.27,78792.32,0.0,0.16782,0.00011,16.31955]
[1777839599554,34.27,78792.32,0.0,0.16782,0.00011,16.31955]
[1777839605663,34.27,78793.72,0.0,0.16797,0.00011,16.32912]
[1777839606351,34.27,78795.99,0.0,0.16821,0.00011,16.34476]
[1777839608964,34.27,78795.99,0.0,0.16821,0.00011,16.34463]
[1777839608987,34.27,78795.99,0.0,0.1682,0.00011,16.34438]
[1777839614235,34.27,78795.99,0.0,0.1682,0.00011,16.34386]
[1777839617909,34.27,78795.99,0.0,0.16819,0.00011,16.34361]
[1777839617917,34.27,78795.99,0.0,0.16819,0.00011,16.34361]
[1777839617927,34.27,78797.99,0.0,0.16841,0.00011,16.35788]
[1777839628905,34.26,78800.22,0.0,0.16864,0.00011,16.37275]
[1777839633939,34.26,78799.35,0.0,0.1685,0.00011,16.36144]
[1777839640162,34.26,78799.6,0.0,0.16852,0.00011,16.36263]
[1777839648039,34.26,78799.97,0.0,0.16855,0.00011,16.36462]
[1777839653074,34.26,78801.95,0.0,0.16877,0.00011,16.37853]
[1777839658108,34.26,78802.21,0.0,0.16879,0.00011,16.37993]
[1777839664334,34.26,78804.52,0.0,0.16905,0.00011,16.39635]
[1777839670192,34.25,78803.22,0.0,0.16888,0.00011,16.38608]
[1777839676235,34.25,78803.19,0.0,0.16887,0.00011,16.38528]
[1777839677695,34.25,78803.2,0.0,0.16887,0.00011,16.38526]
[1777839678003,34.25,78803.2,0.0,0.16887,0.00011,16.38526]
[1777839678025,34.25,78803.2,0.0,0.16887,0.00011,16.38526]
[1777839678146,34.25,78803.2,0.0,0.16887,0.00011,16.38526]
[1777839680333,34.25,78803.18,0.0,0.16887,0.00011,16.38502]
[1777839680353,34.25,78803.18,0.0,0.16887,0.00011,16.38502]
[1777839688911,34.25,78802.32,0.0,0.16876,0.00011,16.37822]
[1777839695367,34.25,78803.31,0.0,0.16882,0.00011,16.37999]
[1777839700584,34.25,78803.13,0.0,0.1688,0.00011,16.37826]
[1777839710655,34.25,78803.3,0.0,0.1688,0.00011,16.37865]
[1777839713057,34.25,78801.6,0.0,0.16861,0.00011,16.36614]
[1777839713082,34.25,78801.6,0.0,0.16861,0.00011,16.36614]
[1777839713788,34.25,78801.6,0.0,0.16861,0.00011,16.36606]
[1777839713826,34.25,78801.6,0.0,0.16861,0.00011,16.36606]
[1777839717489,34.25,78799.45,0.0,0.16836,0.00011,16.35006]
[1777839717532,34.25,78799.45,0.0,0.16836,0.00011,16.35006]
[1777839728009,34.24,78796.37,0.0,0.168,0.00011,16.32712]
[1777839728376,34.24,78795.87,0.0,0.16793,0.00011,16.32294]
[1777839728414,34.24,78795.87,0.0,0.16793,0.00011,16.32294]
[1777839739678,34.24,78790.62,0.0,0.16733,0.00011,16.28373]
[1777839745720,34.24,78787.84,0.0,0.167,0.00011,16.26287]
[1777839750938,34.24,78785.49,0.0,0.16673,0.00011,16.24536]
[1777839757948,34.24,78785.49,0.0,0.16669,0.00011,16.24047]
[1777839765860,34.24,78784.19,0.0,0.16653,0.00011,16.23021]
[1777839766916,34.24,78784.19,0.0,0.16653,0.00011,16.23021]
[1777839767383,34.24,78781.01,0.0,0.16617,0.00011,16.20703]
[1777839772915,34.23,78785.08,0.0,0.16662,0.00011,16.23622]
[1777839777956,34.23,78787.68,0.0,0.16691,0.00011,16.25469]
[1777839782987,34.23,78790.34,0.0,0.1672,0.00011,16.27356]
[1777839790038,34.23,78792.07,0.0,0.16738,0.00011,16.28539]
[1777839795071,34.23,78794.94,0.0,0.1677,0.00011,16.30569]
[1777839801293,34.23,78795.04,0.0,0.1677,0.00011,16.30559]
[1777839811363,34.23,78798.46,0.0,0.16803,0.00011,16.32477]
[1777839818094,34.23,78798.46,0.0,0.16803,0.00011,16.32477]
[1777839818156,34.22,78798.46,0.0,0.16801,0.00011,16.3239]
[1777839822615,34.22,78801.51,0.0,0.16835,0.00011,16.34555]
[1777839823269,34.22,78801.68,0.0,0.16837,0.00011,16.34662]
[1777839824138,34.22,78801.68,0.0,0.16837,0.00011,16.34662]
[1777839824156,34.22,78801.68,0.0,0.16837,0.00011,16.34662]
[1777839829311,34.22,78798.21,0.0,0.16796,0.00011,16.32043]
[1777839834040,34.22,78797.04,0.0,0.16782,0.00011,16.3113]
[1777839834064,34.22,78797.04,0.0,0.16782,0.00011,16.3113]
[1777839841395,34.22,78793.08,0.0,0.16735,0.00011,16.28126]
[1777839842398,34.22,78793.08,0.0,0.16735,0.00011,16.28126]
[1777839842418,34.22,78793.08,0.0,0.16735,0.00011,16.28126]
[1777839842434,34.22,78791.58,0.0,0.16718,0.00011,16.27035]
[1777839842599,34.22,78791.58,0.0,0.16718,0.00011,16.27035]
[1777839842735,34.22,78791.58,0.0,0.16718,0.00011,16.27035]
[1777839842753,34.22,78791.58,0.0,0.16718,0.00011,16.27035]
[1777839843408,34.21,78791.58,0.0,0.16718,0.00011,16.27004]
[1777839844415,34.21,78805.27,0.0,0.16872,0.00011,16.36927]
[1777839846143,34.21,78809.61,0.0,0.16921,0.00011,16.40049]
[1777839846188,34.21,78809.61,0.0,0.16921,0.00011,16.40049]
[1777839847781,34.21,78809.54,0.0,0.16919,0.00011,16.39967]
[1777839855493,34.21,78808.46,0.0,0.16903,0.00011,16.38928]
[1777839858192,34.21,78808.46,0.0,0.16903,0.00011,16.38928]
[1777839863549,34.2,78806.97,0.0,0.16883,0.00011,16.37645]
[1777839866882,34.2,78806.8,0.0,0.1688,0.00011,16.37475]
[1777839869017,34.2,78810.01,0.0,0.16916,0.00011,16.39763]
[1777839869429,34.2,78810.01,0.0,0.16916,0.00011,16.39763]
[1777839869566,34.2,78812.14,0.0,0.1694,0.00011,16.41308]
[1777839869982,34.2,78812.14,0.0,0.1694,0.00011,16.41308]
[1777839870041,34.2,78812.14,0.0,0.1694,0.00011,16.41308]
[1777839870297,34.2,78812.14,0.0,0.1694,0.00011,16.41308]
[1777839870398,34.2,78832.42,0.0,0.17172,0.00011,16.56079]
[1777839870516,34.2,78832.42,0.0,0.17172,0.00011,16.56079]
[1777839870666,34.2,78832.42,0.0,0.17172,0.00011,16.56079]
[1777839871236,34.2,78832.42,0.0,0.17172,0.00011,16.56079]
[1777839871257,34.2,78832.42,0.0,0.17172,0.00011,16.56079]
[1777839871293,34.2,78842.32,0.0,0.17282,0.00011,16.62838]
[1777839871682,34.2,78842.32,0.0,0.17282,0.00011,16.62838]
[1777839871715,34.2,78842.32,0.0,0.17282,0.00011,16.62838]
[1777839871828,34.2,78842.32,0.0,0.17282,0.00011,16.62838]
[1777839871940,34.2,78842.32,0.0,0.17282,0.00011,16.62838]
[1777839872286,34.2,78842.32,0.0,0.17282,0.00011,16.62838]
[1777839872303,34.2,78855.14,0.0,0.1743,0.00012,16.72146]
[1777839872676,34.2,78855.14,0.0,0.1743,0.00012,16.72146]
[1777839873381,34.21,78923.76,0.0,0.18237,0.00012,17.2205]
[1777839873694,34.21,78923.76,0.0,0.18237,0.00012,17.2205]
[1777839874446,34.21,78961.41,0.0,0.18689,0.00012,17.49261]
[1777839874667,34.21,78961.41,0.0,0.18689,0.00012,17.49261]
[1777839875162,34.21,78961.41,0.0,0.18689,0.00012,17.49261]
[1777839875422,34.21,78962.52,0.0,0.18701,0.00012,17.49991]
[1777839876113,34.21,78962.52,0.0,0.18701,0.00012,17.49991]
[1777839876224,34.21,78962.52,0.0,0.18701,0.00012,17.49991]
[1777839876353,34.2,78958.1,0.0,0.18647,0.00012,17.46784]
[1777839876777,34.2,78958.1,0.0,0.18647,0.00012,17.46784]
[1777839876904,34.2,78958.1,0.0,0.18647,0.00012,17.46784]
[1777839877006,34.2,78960.65,0.0,0.18678,0.00012,17.48604]
[1777839877545,34.2,78960.65,0.0,0.18678,0.00012,17.48604]
[1777839878226,34.2,78960.65,0.0,0.18678,0.00012,17.48604]
[1777839878266,34.2,78960.65,0.0,0.18678,0.00012,17.48604]
[1777839878310,34.2,78953.07,0.0,0.18586,0.00012,17.4312]
[1777839880064,34.2,78951.86,0.0,0.18571,0.00012,17.42235]
[1777839880087,34.2,78951.86,0.0,0.18571,0.00012,17.42235]
[1777839882394,34.2,78951.37,0.0,0.18565,0.00012,17.4186]
[1777839882422,34.2,78951.37,0.0,0.18565,0.00012,17.4186]
[1777839885298,34.2,78948.91,0.0,0.18535,0.00012,17.40058]
[1777839885325,34.2,78948.91,0.0,0.18535,0.00012,17.40058]
[1777839886199,34.2,78946.69,0.0,0.18508,0.00012,17.38449]
[1777839887212,34.2,78947.31,0.0,0.18516,0.00012,17.38891]
[1777839887234,34.2,78947.31,0.0,0.18516,0.00012,17.38891]
[1777839889247,34.2,78948.35,0.0,0.18528,0.00012,17.39636]
[1777839890322,34.2,78948.92,0.0,0.18535,0.00012,17.40037]
[1777839890411,34.2,78949.78,0.0,0.18545,0.00012,17.40652]
[1777839891128,34.2,78949.78,0.0,0.18545,0.00012,17.40652]
[1777839891408,34.2,78949.78,0.0,0.18545,0.00012,17.40652]
[1777839891424,34.2,78949.38,0.0,0.1854,0.00012,17.40358]
[1777839891942,34.2,78949.38,0.0,0.1854,0.00012,17.40358]
[1777839891987,34.2,78949.38,0.0,0.1854,0.00012,17.40358]
[1777839893305,34.2,78948.34,0.0,0.18527,0.00012,17.39602]
[1777839894230,34.2,78946.36,0.0,0.18504,0.00012,17.38169]
[1777839894526,34.2,78944.03,0.0,0.18476,0.00012,17.36485]
[1777839895319,34.2,78944.03,0.0,0.18476,0.00012,17.36485]
[1777839895548,34.2,78942.52,0.0,0.18458,0.00012,17.35392]
[1777839896961,34.2,78942.52,0.0,0.18458,0.00012,17.35392]
[1777839897033,34.2,78933.78,0.0,0.18353,0.00012,17.29083]
[1777839898911,34.2,78933.52,0.0,0.1835,0.00012,17.28893]
[1777839899378,34.2,78933.52,0.0,0.1835,0.00012,17.28893]
[1777839899438,34.2,78930.97,0.0,0.1832,0.00012,17.27049]
[1777839900673,34.2,78930.97,0.0,0.1832,0.00012,17.27049]
[1777839900802,34.2,78930.97,0.0,0.1832,0.00012,17.27049]
[1777839900882,34.2,78930.97,0.0,0.1832,0.00012,17.27049]
[1777839901058,34.2,78930.97,0.0,0.1832,0.00012,17.27049]
[1777839901299,34.2,78939.69,0.0,0.18423,0.00012,17.33315]
[1777839902413,34.2,78939.69,0.0,0.18423,0.00012,17.33315]
[1777839902280,34.2,78961.44,0.0,0.18684,0.00012,17.49009]
[1777839902606,34.2,78961.44,0.0,0.18684,0.00012,17.49009]
[1777839902946,34.2,78961.44,0.0,0.18684,0.00012,17.49009]
[1777839903252,34.2,78961.44,0.0,0.18684,0.00012,17.49009]
[1777839903282,34.2,78961.44,0.0,0.18684,0.00012,17.49009]
[1777839903288,34.2,78961.44,0.0,0.18684,0.00012,17.49009]
[1777839903379,34.2,78955.56,0.0,0.18613,0.00012,17.44754]
[1777839903526,34.2,78955.56,0.0,0.18613,0.00012,17.44754]
[1777839905360,34.2,78955.56,0.0,0.18613,0.00012,17.44754]
[1777839905482,34.2,78955.56,0.0,0.18613,0.00012,17.44754]
[1777839905595,34.2,78949.12,0.0,0.18536,0.00012,17.40089]
[1777839905633,34.2,78949.12,0.0,0.18536,0.00012,17.40089]
[1777839905874,34.2,78949.12,0.0,0.18535,0.00012,17.40084]
[1777839908704,34.2,78947.94,0.0,0.18521,0.00012,17.39223]
[1777839908849,34.2,78947.94,0.0,0.18521,0.00012,17.39223]
[1777839908901,34.2,78947.94,0.0,0.18521,0.00012,17.39223]
[1777839908940,34.2,78947.94,0.0,0.18521,0.00012,17.39223]
[1777839909031,34.2,78947.94,0.0,0.18521,0.00012,17.39223]
[1777839909372,34.2,78946.55,0.0,0.18504,0.00012,17.38215]
[1777839910713,34.2,78946.55,0.0,0.18504,0.00012,17.38189]
[1777839910909,34.2,78935.71,0.0,0.18374,0.00012,17.30347]
[1777839911635,34.2,78935.71,0.0,0.18374,0.00012,17.30347]
[1777839913694,34.2,78928.48,0.0,0.18287,0.00012,17.25072]
[1777839913930,34.2,78928.48,0.0,0.18286,0.00012,17.25047]
[1777839915983,34.2,78938.68,0.0,0.18407,0.00012,17.32365]
[1777839922172,34.19,78933.65,0.0,0.18344,0.00012,17.28529]
[1777839928031,34.19,78937.37,0.0,0.18385,0.00012,17.31045]
[1777839933067,34.18,78937.64,0.0,0.18382,0.00012,17.30646]
[1777839934880,34.18,78938.82,0.0,0.18396,0.00012,17.31469]
[1777839937622,34.18,78942.7,0.0,0.18441,0.00012,17.34176]
[1777839939183,34.18,78943.07,0.0,0.18445,0.00012,17.34411]
[1777839941737,34.18,78943.32,0.0,0.18446,0.00012,17.34496]
[1777839941747,34.18,78943.32,0.0,0.18446,0.00012,17.34496]
[1777839942312,34.18,78936.31,0.0,0.18362,0.00012,17.29398]
[1777839943158,34.18,78936.31,0.0,0.18362,0.00012,17.29398]
[1777839944127,34.18,78930.77,0.0,0.18295,0.00012,17.25366]
[1777839944185,34.17,78928.5,0.0,0.18268,0.00012,17.23703]
[1777839949705,34.17,78925.72,0.0,0.18233,0.00012,17.21619]
[1777839953084,34.17,78918.59,0.0,0.18147,0.00012,17.16358]
[1777839958247,34.17,78915.71,0.0,0.1811,0.00012,17.14079]
[1777839961427,34.16,78902.95,0.0,0.17957,0.00012,17.04724]
[1777839961806,34.16,78902.95,0.0,0.17957,0.00012,17.04724]
[1777839962425,34.16,78902.95,0.0,0.17957,0.00012,17.04724]
[1777839962454,34.16,78898.02,0.0,0.17898,0.00012,17.01109]
[1777839962857,34.16,78898.02,0.0,0.17898,0.00012,17.01109]
[1777839963283,34.16,78898.02,0.0,0.17898,0.00012,17.01073]
[1777839965546,34.16,78907.93,0.0,0.18013,0.00012,17.08167]
[1777839971351,34.15,78905.73,0.0,0.17983,0.00012,17.06346]
[1777839977381,34.15,78897.34,0.0,0.17879,0.00012,16.9997]
[1777839982415,34.14,78894.66,0.0,0.17843,0.00012,16.97748]
[1777839987450,34.14,78894.14,0.0,0.17833,0.00012,16.97095]
[1777839991749,34.13,78895.18,0.0,0.17838,0.00012,16.97183]
[1777839993270,34.13,78895.41,0.0,0.17839,0.00012,16.97292]
[1777839993946,34.13,78893.76,0.0,0.17819,0.00012,16.96039]
[1777839996122,34.13,78892.55,0.0,0.17803,0.00012,16.95053]
[1777839997176,34.12,78889.96,0.0,0.17772,0.00012,16.93121]
[1777839997520,34.12,78889.6,0.0,0.17767,0.00012,16.92809]
[1777839997726,34.12,78889.6,0.0,0.17767,0.00012,16.92809]
[1777839998526,34.12,78894.65,0.0,0.17825,0.00012,16.96422]
[1777840000842,34.12,78897.23,0.0,0.17854,0.00012,16.98184]
[1777840001547,34.12,78897.2,0.0,0.17853,0.00012,16.98127]
[1777840002869,34.12,78900.12,0.0,0.17887,0.00012,17.00229]
[1777840002886,34.12,78900.12,0.0,0.17887,0.00012,17.00229]
[1777840003577,34.12,78900.12,0.0,0.17887,0.00012,17.00229]
[1777840003563,34.12,78904.83,0.0,0.17942,0.00012,17.03627]
[1777840006970,34.12,78904.87,0.0,0.17941,0.00012,17.03572]
[1777840007533,34.12,78904.87,0.0,0.17941,0.00012,17.03572]
[1777840009688,34.11,78905.33,0.0,0.17945,0.00012,17.03821]
[1777840016263,34.11,78901.74,0.0,0.179,0.00012,17.0108]
[1777840021688,34.11,78901.25,0.0,0.17892,0.00012,17.00583]
[1777840027730,34.1,78901.02,0.0,0.17886,0.00012,17.00231]
[1777840032950,34.1,78901.1,0.0,0.17884,0.00012,17.00105]
[1777840038807,34.1,78900.28,0.0,0.17873,0.00012,16.99411]
[1777840043841,34.09,78897.65,0.0,0.17841,0.00012,16.9741]
[1777840048168,34.09,78897.14,0.0,0.17834,0.00012,16.96977]
[1777840048603,34.09,78897.14,0.0,0.17834,0.00012,16.96977]
[1777840050198,34.09,78894.44,0.0,0.17801,0.00012,16.94987]
[1777840050300,34.09,78896.37,0.0,0.17824,0.00012,16.96377]
[1777840051696,34.09,78896.37,0.0,0.17824,0.00012,16.96377]
[1777840052837,34.09,78896.37,0.0,0.1782,0.00012,16.95917]
[1777840053248,34.09,78891.65,0.0,0.17764,0.00012,16.92418]
[1777840056226,34.09,78885.98,0.0,0.17696,0.00012,16.88235]
[1777840057268,34.09,78885.39,0.0,0.17689,0.00012,16.8778]
[1777840063160,34.08,78884.12,0.0,0.17671,0.00012,16.86679]
[1777840066434,34.08,78883.89,0.0,0.17667,0.00012,16.86465]
[1777840072039,34.08,78884.18,0.0,0.17669,0.00012,16.86537]
[1777840078080,34.08,78882.41,0.0,0.17645,0.00012,16.85098]
[1777840079842,34.08,78882.3,0.0,0.17643,0.00012,16.84976]
[1777840082108,34.07,78895.38,0.0,0.17795,0.00012,16.94411]
[1777840087143,34.07,78894.47,0.0,0.17783,0.00012,16.9362]
[1777840092179,34.07,78894.06,0.0,0.17774,0.00012,16.93128]
[1777840098221,34.06,78893.67,0.0,0.17767,0.00012,16.92645]
[1777840103442,34.06,78894.23,0.0,0.1777,0.00012,16.92882]
[1777840109298,34.05,78893.1,0.0,0.17754,0.00012,16.91856]
[1777840114332,34.05,78888.75,0.0,0.17697,0.00012,16.88091]
[1777840119367,34.05,78887.14,0.0,0.17675,0.00012,16.86783]
[1777840124213,34.04,78879.65,0.0,0.17586,0.00012,16.81235]
[1777840129438,34.04,78879.26,0.0,0.17579,0.00012,16.80775]
[1777840134627,34.04,78878.58,0.0,0.17569,0.00012,16.80183]
[1777840140460,34.03,78878.3,0.0,0.17564,0.00012,16.79838]
[1777840145549,34.03,78879.74,0.0,0.17579,0.00012,16.80797]
[1777840150585,34.03,78880.31,0.0,0.17585,0.00012,16.81164]
[1777840155619,34.03,78881.36,0.0,0.17594,0.00012,16.8175]
[1777840163677,34.02,78881.97,0.0,0.17597,0.00012,16.81951]
[1777840169720,34.02,78885.13,0.0,0.17631,0.00012,16.84061]
[1777840176476,34.02,78881.62,0.0,0.17585,0.00012,16.80967]
[1777840183167,34.01,78883.59,0.0,0.17604,0.00012,16.82175]
[1777840183678,34.01,78883.59,0.0,0.17604,0.00012,16.82175]
[1777840183784,34.01,78883.73,0.0,0.17605,0.00012,16.8219]
[1777840183947,34.01,78883.73,0.0,0.17605,0.00012,16.8219]
[1777840184059,34.01,78883.73,0.0,0.17605,0.00012,16.8219]
[1777840184156,34.01,78883.73,0.0,0.17605,0.00012,16.8219]
[1777840184766,34.01,78896.75,0.0,0.17757,0.00012,16.9168]
[1777840185416,34.01,78896.75,0.0,0.17757,0.00012,16.9168]
[1777840185428,34.01,78896.75,0.0,0.17757,0.00012,16.9168]
[1777840185440,34.01,78896.75,0.0,0.17757,0.00012,16.9168]
[1777840185751,34.01,78908.84,0.0,0.179,0.00012,17.00475]
[1777840190869,34.01,78910.49,0.0,0.17918,0.00012,17.01606]
[1777840196235,34.0,78910.85,0.0,0.17921,0.00012,17.01794]
[1777840200982,34.0,78912.49,0.0,0.17939,0.00012,17.02907]
[1777840201336,34.0,78912.49,0.0,0.17939,0.00012,17.02907]
[1777840201421,34.0,78912.49,0.0,0.17939,0.00012,17.02907]
[1777840201536,34.0,78912.49,0.0,0.17939,0.00012,17.02907]
[1777840201587,34.0,78913.92,0.0,0.17956,0.00012,17.03931]
[1777840203279,34.0,78913.92,0.0,0.17956,0.00012,17.03931]
[1777840203300,34.0,78913.92,0.0,0.17956,0.00012,17.03931]
[1777840203599,34.0,78931.84,0.0,0.18169,0.00012,17.16958]
[1777840206510,34.0,78929.58,0.0,0.18141,0.00012,17.153]
[1777840207115,34.0,78929.52,0.0,0.1814,0.00012,17.15231]
[1777840208497,34.0,78929.56,0.0,0.1814,0.00012,17.15247]
[1777840211181,34.0,78929.57,0.0,0.1814,0.00012,17.15229]
[1777840211932,34.0,78929.56,0.0,0.18139,0.00012,17.15157]
[1777840212579,34.0,78929.56,0.0,0.18139,0.00012,17.15157]
[1777840212590,34.0,78929.56,0.0,0.18139,0.00012,17.15157]
[1777840212680,34.0,78927.59,0.0,0.18115,0.00012,17.13692]
[1777840214250,34.0,78916.59,0.0,0.17983,0.00012,17.0563]
[1777840220082,33.99,78919.05,0.0,0.18011,0.00012,17.07324]
[1777840225117,33.99,78915.54,0.0,0.17968,0.00012,17.04687]
[1777840230304,33.99,78916.85,0.0,0.17982,0.00012,17.05545]
[1777840234897,33.99,78914.23,0.0,0.17946,0.00012,17.03114]
[1777840235683,33.99,78914.23,0.0,0.17946,0.00012,17.03114]
[1777840235705,33.99,78914.23,0.0,0.17946,0.00012,17.03114]
[1777840235841,33.99,78914.05,0.0,0.17944,0.00012,17.0297]
[1777840237650,33.99,78920.84,0.0,0.18024,0.00012,17.07903]
[1777840241811,33.99,78925.79,0.0,0.18081,0.00012,17.11419]
[1777840243222,33.99,78926.32,0.0,0.18087,0.00012,17.11781]
[1777840245025,33.98,78926.53,0.0,0.18089,0.00012,17.11867]
[1777840246449,33.98,78926.53,0.0,0.18089,0.00012,17.11867]
[1777840247050,33.98,78926.53,0.0,0.18088,0.00012,17.11824]
[1777840247271,33.98,78926.53,0.0,0.18087,0.00012,17.11802]
[1777840252307,33.98,78926.53,0.0,0.18086,0.00012,17.11705]
[1777840257158,33.98,78927.02,0.0,0.1809,0.00012,17.11985]
[1777840257163,33.98,78927.02,0.0,0.1809,0.00012,17.11985]
[1777840257342,33.98,78926.15,0.0,0.1808,0.00012,17.11333]
[1777840263232,33.98,78926.65,0.0,0.18084,0.00012,17.11627]
[1777840263383,33.98,78926.72,0.0,0.18085,0.00012,17.11661]
[1777840271774,33.97,78926.97,0.0,0.18087,0.00012,17.11758]
[1777840273418,33.97,78927.86,0.0,0.18096,0.00012,17.12325]
[1777840273841,33.97,78940.4,0.0,0.18245,0.00012,17.21429]
[1777840275398,33.97,78940.63,0.0,0.18247,0.00012,17.21569]
[1777840278136,33.97,78940.02,0.0,0.18239,0.00012,17.21043]
[1777840278158,33.97,78940.02,0.0,0.18239,0.00012,17.21043]
[1777840278263,33.97,78940.02,0.0,0.18239,0.00012,17.21043]
[1777840278489,33.97,78939.65,0.0,0.18234,0.00012,17.20747]
[1777840283909,33.97,78942.4,0.0,0.18266,0.00012,17.22687]
[1777840284246,33.97,78942.4,0.0,0.18266,0.00012,17.22687]
[1777840284741,33.97,78954.75,0.0,0.18413,0.00012,17.31607]
[1777840285479,33.97,78954.75,0.0,0.18413,0.00012,17.31607]
[1777840285557,33.97,78954.75,0.0,0.18413,0.00012,17.31607]
[1777840286303,33.97,78957.33,0.0,0.18444,0.00012,17.33464]
[1777840287859,33.96,78957.33,0.0,0.18444,0.00012,17.33443]
[1777840287986,33.96,78955.65,0.0,0.18423,0.00012,17.32222]
[1777840288559,33.96,78956.23,0.0,0.1843,0.00012,17.32604]
[1777840290749,33.96,78956.6,0.0,0.18434,0.00012,17.32853]
[1777840291478,33.96,78953.2,0.0,0.18392,0.00012,17.30361]
[1777840292346,33.96,78952.76,0.0,0.18383,0.00012,17.29577]
[1777840293765,33.96,78952.76,0.0,0.18383,0.00012,17.29558]
[1777840294916,33.96,78956.72,0.0,0.1843,0.00012,17.32401]
[1777840294966,33.96,78956.72,0.0,0.1843,0.00012,17.32401]
[1777840295056,33.96,78956.72,0.0,0.1843,0.00012,17.32401]
[1777840295815,33.96,78971.04,0.0,0.18603,0.00012,17.42784]
[1777840298352,33.96,78974.84,0.0,0.18648,0.00012,17.45514]
[1777840299814,33.96,78968.45,0.0,0.18571,0.00012,17.40865]
[1777840299824,33.96,78968.45,0.0,0.18571,0.00012,17.40865]
[1777840299890,33.96,78963.13,0.0,0.18506,0.00012,17.37]
[1777840301949,33.96,78963.13,0.0,0.18506,0.00012,17.36985]
[1777840306159,33.96,78963.87,0.0,0.18515,0.00012,17.37507]
[1777840307977,33.96,78963.12,0.0,0.18506,0.00012,17.36957]
[1777840308298,33.96,78963.12,0.0,0.18506,0.00012,17.36957]
[1777840308367,33.96,78962.96,0.0,0.18504,0.00012,17.36838]
[1777840312727,33.96,78953.06,0.0,0.18384,0.00012,17.29618]
[1777840313527,33.96,78953.06,0.0,0.18384,0.00012,17.29618]
[1777840313734,33.96,78950.04,0.0,0.18347,0.00012,17.27412]
[1777840315232,33.96,78949.9,0.0,0.18346,0.00012,17.27299]
[1777840318197,33.96,78949.05,0.0,0.18335,0.00012,17.2665]
[1777840321390,33.96,78949.86,0.0,0.18344,0.00012,17.27208]
[1777840322210,33.96,78950.17,0.0,0.18348,0.00012,17.27422]
[1777840325296,33.96,78950.38,0.0,0.1835,0.00012,17.27542]
[1777840325484,33.96,78950.38,0.0,0.1835,0.00012,17.27542]
[1777840333875,33.95,78951.28,0.0,0.18359,0.00012,17.28097]
[1777840334517,33.95,78951.28,0.0,0.18359,0.00012,17.28097]
[1777840334564,33.95,78951.28,0.0,0.18359,0.00012,17.28097]
[1777840335427,33.95,78951.6,0.0,0.18362,0.00012,17.28319]
[1777840335777,33.95,78951.6,0.0,0.18362,0.00012,17.28319]
[1777840335889,33.95,78950.57,0.0,0.1835,0.00012,17.2756]
[1777840336438,33.95,78950.57,0.0,0.1835,0.00012,17.2756]
[1777840336897,33.95,78945.83,0.0,0.18293,0.00012,17.24105]
[1777840337555,33.95,78945.83,0.0,0.18293,0.00012,17.24105]
[1777840337909,33.95,78935.6,0.0,0.1817,0.00012,17.16656]
[1777840338462,33.95,78935.6,0.0,0.1817,0.00012,17.16656]
[1777840338965,33.95,78933.62,0.0,0.18147,0.00012,17.15216]
[1777840340503,33.95,78933.43,0.0,0.18144,0.00012,17.15082]
[1777840342483,33.95,78933.43,0.0,0.18144,0.00012,17.15086]
[1777840342938,33.95,78933.84,0.0,0.18149,0.00012,17.15393]
[1777840348983,33.95,78935.67,0.0,0.18172,0.00012,17.16739]
[1777840354488,33.95,78930.49,0.0,0.18106,0.00012,17.12533]
[1777840359490,33.95,78921.89,0.0,0.18004,0.00012,17.0629]
[1777840365246,33.95,78921.74,0.0,0.18003,0.00012,17.062]
[1777840371842,33.95,78919.82,0.0,0.1798,0.00012,17.04801]
[1777840373153,33.95,78914.74,0.0,0.1792,0.00012,17.01099]
[1777840374955,33.95,78909.53,0.0,0.17858,0.00012,16.97301]
[1777840380496,33.96,78905.63,0.0,0.17813,0.00012,16.945]
[1777840385810,33.96,78905.03,0.0,0.17807,0.00012,16.94128]
[1777840391508,33.96,78906.41,0.0,0.17823,0.00012,16.95132]
[1777840396515,33.96,78905.25,0.0,0.17808,0.00012,16.94222]
[1777840398963,33.96,78904.46,0.0,0.17799,0.00012,16.93622]
[1777840399337,33.95,78904.49,0.0,0.17799,0.00012,16.93632]
[1777840404374,33.95,78903.6,0.0,0.17787,0.00012,16.92903]
[1777840407574,33.95,78902.75,0.0,0.17777,0.00012,16.92255]
[1777840407921,33.95,78902.75,0.0,0.17777,0.00012,16.92255]
[1777840407936,33.95,78902.75,0.0,0.17777,0.00012,16.92255]
[1777840411724,33.95,78902.36,0.0,0.17771,0.00012,16.91912]
[1777840417458,33.95,78904.13,0.0,0.17787,0.00012,16.92644]
[1777840419018,33.95,78904.13,0.0,0.17787,0.00012,16.92644]
[1777840419623,33.95,78903.94,0.0,0.17784,0.00012,16.92488]
[1777840421698,33.95,78903.7,0.0,0.17781,0.00012,16.92279]
[1777840421796,33.95,78903.7,0.0,0.17781,0.00012,16.92279]
[1777840421819,33.95,78903.7,0.0,0.17781,0.00012,16.92279]
[1777840421825,33.95,78903.7,0.0,0.17781,0.00012,16.92279]
[1777840427169,33.94,78910.61,0.0,0.1786,0.00012,16.97193]
[1777840435797,33.94,78912.77,0.0,0.17882,0.00012,16.98568]
[1777840441433,33.94,78915.8,0.0,0.17917,0.00012,17.00696]
[1777840446662,33.93,78918.91,0.0,0.17952,0.00012,17.02833]
[1777840451696,33.93,78921.21,0.0,0.17978,0.00012,17.04438]
[1777840456731,33.93,78922.06,0.0,0.17986,0.00012,17.04984]
[1777840462810,33.93,78922.7,0.0,0.17993,0.00012,17.05404]
[1777840468816,33.93,78923.7,0.0,0.18005,0.00012,17.06103]
[1777840474084,33.93,78924.47,0.0,0.1801,0.00012,17.0622]
[1777840479894,33.93,78925.03,0.0,0.18016,0.00012,17.06572]
[1777840486152,33.93,78925.25,0.0,0.18017,0.00012,17.06617]
[1777840492394,33.92,78926.36,0.0,0.18029,0.00012,17.07339]
[1777840493644,33.92,78926.42,0.0,0.18029,0.00012,17.07349]
[1777840496836,33.92,78930.68,0.0,0.18079,0.00012,17.10427]
[1777840500245,33.92,78934.41,0.0,0.18122,0.00012,17.13061]
[1777840501041,33.92,78936.91,0.0,0.18152,0.00012,17.14864]
[1777840502466,33.92,78938.9,0.0,0.18175,0.00012,17.16304]
[1777840502643,33.92,78938.9,0.0,0.18175,0.00012,17.16304]
[1777840503058,33.92,78940.0,0.0,0.18188,0.00012,17.17106]
[1777840503691,33.92,78940.0,0.0,0.18188,0.00012,17.17106]
[1777840503805,33.92,78940.0,0.0,0.18188,0.00012,17.17106]
[1777840503944,33.92,78940.0,0.0,0.18188,0.00012,17.17106]
[1777840504028,33.92,78940.0,0.0,0.18188,0.00012,17.17106]
[1777840504064,33.92,78999.79,0.0,0.18913,0.00012,17.60584]
[1777840505152,33.92,79031.1,0.0,0.19301,0.00012,17.83334]
[1777840505302,33.92,79031.1,0.0,0.19301,0.00012,17.83334]
[1777840506042,33.92,79031.1,0.0,0.19301,0.00012,17.83334]
[1777840506077,33.92,79031.1,0.0,0.19301,0.00012,17.83347]
[1777840506423,33.92,79031.1,0.0,0.19301,0.00012,17.83347]
[1777840506952,33.92,79031.1,0.0,0.19301,0.00012,17.83347]
[1777840507133,33.92,79031.1,0.0,0.19301,0.00012,17.83347]
[1777840507176,33.92,79024.79,0.0,0.19223,0.00012,17.78804]
[1777840507343,33.92,79024.79,0.0,0.19223,0.00012,17.78804]
[1777840507571,33.92,79024.79,0.0,0.19223,0.00012,17.78804]
[1777840507983,33.92,79024.79,0.0,0.19223,0.00012,17.78804]
[1777840508117,33.92,79024.79,0.0,0.19224,0.00012,17.78841]
[1777840512343,33.92,79022.75,0.0,0.19199,0.00012,17.77377]
[1777840512406,33.92,79022.75,0.0,0.19199,0.00012,17.77377]
[1777840513128,33.92,79021.3,0.0,0.19181,0.00012,17.7633]
[1777840514379,33.92,79014.03,0.0,0.19091,0.00012,17.71072]
[1777840514387,33.92,79014.03,0.0,0.19091,0.00012,17.71072]
[1777840514389,33.92,79014.03,0.0,0.19091,0.00012,17.71072]
[1777840515043,33.92,79014.03,0.0,0.19091,0.00012,17.71072]
[1777840515148,33.92,79010.71,0.0,0.1905,0.00012,17.68659]
[1777840518177,33.92,79004.33,0.0,0.18971,0.00012,17.64027]
[1777840518242,33.92,79005.53,0.0,0.18986,0.00012,17.64897]
[1777840519180,33.92,79005.53,0.0,0.18986,0.00012,17.64897]
[1777840519290,33.92,79007.01,0.0,0.19004,0.00012,17.65969]
[1777840520182,33.92,79014.35,0.0,0.19095,0.00012,17.71284]
[1777840523199,33.92,79024.46,0.0,0.1922,0.00012,17.78595]
[1777840523629,33.92,79024.46,0.0,0.1922,0.00012,17.78595]
[1777840524210,33.92,79025.28,0.0,0.1923,0.00012,17.79202]
[1777840529240,33.92,79025.74,0.0,0.19237,0.00012,17.79603]
[1777840529589,33.92,79025.74,0.0,0.19237,0.00012,17.79603]
[1777840530247,33.93,79025.71,0.0,0.19237,0.00012,17.79596]
[1777840531158,33.93,79025.71,0.0,0.19237,0.00012,17.79596]
[1777840532361,33.93,79023.38,0.0,0.19205,0.00012,17.77498]
[1777840532389,33.93,79023.38,0.0,0.19205,0.00012,17.77498]
[1777840532407,33.93,79023.38,0.0,0.19205,0.00012,17.77498]
[1777840533177,33.93,79024.42,0.0,0.19218,0.00012,17.78252]
[1777840534063,33.93,79024.42,0.0,0.19218,0.00012,17.78252]
[1777840535370,33.93,79029.48,0.0,0.19281,0.00012,17.81931]
[1777840535787,33.93,79029.48,0.0,0.19281,0.00012,17.81931]
[1777840536165,33.93,79029.48,0.0,0.19281,0.00012,17.81931]
[1777840539048,33.93,79034.07,0.0,0.19339,0.00012,17.8529]
[1777840539069,33.93,79034.07,0.0,0.19339,0.00012,17.8529]
[1777840539193,33.93,79034.07,0.0,0.19339,0.00012,17.8529]
[1777840540104,33.93,79032.94,0.0,0.19325,0.00012,17.845]
[1777840540112,33.93,79032.94,0.0,0.19325,0.00012,17.845]
[1777840540162,33.93,79032.5,0.0,0.1932,0.00012,17.84196]
[1777840542271,33.93,79029.25,0.0,0.1928,0.00012,17.81874]
[1777840544252,33.93,79029.25,0.0,0.1928,0.00012,17.81874]
[1777840544324,33.93,79029.2,0.0,0.1928,0.00012,17.81851]
[1777840544734,33.93,79030.83,0.0,0.193,0.00012,17.83053]
[1777840545610,33.93,79030.83,0.0,0.193,0.00012,17.83053]
[1777840545696,33.93,79034.9,0.0,0.19351,0.00012,17.86007]
[1777840549474,33.93,79034.7,0.0,0.19349,0.00012,17.85897]
[1777840549684,33.93,79035.61,0.0,0.19361,0.00012,17.86554]
[1777840550504,33.93,79035.61,0.0,0.19361,0.00012,17.86554]
[1777840551184,33.93,79035.61,0.0,0.19361,0.00012,17.86554]
[1777840551202,33.93,79042.52,0.0,0.19447,0.00012,17.91572]
[1777840552328,33.93,79042.52,0.0,0.19447,0.00012,17.91572]
[1777840552586,33.93,79042.52,0.0,0.19447,0.00012,17.91572]
[1777840552979,33.93,79042.52,0.0,0.19447,0.00012,17.91572]
[1777840553187,33.93,79042.52,0.0,0.19447,0.00012,17.91572]
[1777840553066,33.93,79047.69,0.0,0.19512,0.00012,17.95322]
[1777840554240,33.93,79047.69,0.0,0.19512,0.00012,17.95322]
[1777840553413,33.93,79047.69,0.0,0.19512,0.00012,17.95322]
[1777840554371,33.93,79047.69,0.0,0.19512,0.00012,17.95322]
[1777840554512,33.93,79047.69,0.0,0.19512,0.00012,17.95322]
[1777840554565,33.93,79047.69,0.0,0.19512,0.00012,17.95322]
[1777840554631,33.93,79047.69,0.0,0.19512,0.00012,17.95322]
[1777840554747,33.93,79047.69,0.0,0.19512,0.00012,17.95322]
[1777840554853,33.93,79047.69,0.0,0.19512,0.00012,17.95322]
[1777840555206,33.93,79047.69,0.0,0.19512,0.00012,17.95322]
[1777840555187,33.93,79037.86,0.0,0.1939,0.00012,17.88241]
[1777840555574,33.93,79037.86,0.0,0.1939,0.00012,17.88241]
[1777840555618,33.93,79037.86,0.0,0.1939,0.00012,17.88241]
[1777840555684,33.93,79037.86,0.0,0.1939,0.00012,17.88241]
[1777840555891,33.93,79037.86,0.0,0.1939,0.00012,17.88241]
[1777840556006,33.93,79037.86,0.0,0.1939,0.00012,17.88241]
[1777840556042,33.93,79037.86,0.0,0.1939,0.00012,17.88241]
[1777840556055,33.93,79039.33,0.0,0.19408,0.00012,17.89292]
[1777840556641,33.93,79039.33,0.0,0.19408,0.00012,17.89292]
[1777840557030,33.93,79039.33,0.0,0.19408,0.00012,17.89292]
[1777840557131,33.93,79044.06,0.0,0.19467,0.00012,17.92729]
[1777840557697,33.93,79044.06,0.0,0.19467,0.00012,17.92729]
[1777840557701,33.93,79044.06,0.0,0.19467,0.00012,17.92729]
[1777840558134,33.93,79047.12,0.0,0.19506,0.00012,17.94955]
[1777840559088,33.93,79047.12,0.0,0.19506,0.00012,17.94955]
[1777840559255,33.93,79051.27,0.0,0.19557,0.00013,17.97947]
[1777840559373,33.93,79051.27,0.0,0.19557,0.00013,17.97947]
[1777840559464,33.93,79051.27,0.0,0.19557,0.00013,17.97947]
[1777840559482,33.93,79051.27,0.0,0.19557,0.00013,17.97947]
[1777840559584,33.93,79051.27,0.0,0.19557,0.00013,17.97947]
[1777840559722,33.93,79051.27,0.0,0.19557,0.00013,17.97947]
[1777840559886,33.93,79051.27,0.0,0.19557,0.00013,17.97947]
[1777840559919,33.93,79051.27,0.0,0.19557,0.00013,17.97947]
[1777840560124,33.93,79063.21,0.0,0.19707,0.00013,18.06542]
[1777840560389,33.93,79063.21,0.0,0.19707,0.00013,18.06542]
[1777840561105,33.93,79063.21,0.0,0.19707,0.00013,18.06542]
[1777840561206,33.93,79070.09,0.0,0.19794,0.00013,18.11494]
[1777840562830,33.93,79067.17,0.0,0.19757,0.00013,18.09408]
[1777840562886,33.93,79070.41,0.0,0.19798,0.00013,18.11754]
[1777840565423,33.94,79074.55,0.0,0.19851,0.00013,18.14772]
[1777840565605,33.94,79074.55,0.0,0.19851,0.00013,18.14772]
[1777840565699,33.94,79074.55,0.0,0.19851,0.00013,18.14772]
[1777840565774,33.94,79074.55,0.0,0.19851,0.00013,18.14772]
[1777840565889,33.94,79074.55,0.0,0.19851,0.00013,18.14772]
[1777840566065,33.94,79074.55,0.0,0.19851,0.00013,18.14772]
[1777840566261,33.94,79087.29,0.0,0.20012,0.00013,18.23918]
[1777840566523,33.94,79087.29,0.0,0.20012,0.00013,18.23918]
[1777840567010,33.94,79087.29,0.0,0.20012,0.00013,18.23918]
[1777840567075,33.94,79104.79,0.0,0.20236,0.00013,18.36511]
[1777840567575,33.94,79104.79,0.0,0.20236,0.00013,18.36511]
[1777840567897,33.94,79104.79,0.0,0.20236,0.00013,18.36511]
[1777840568080,33.94,79104.79,0.0,0.20236,0.00013,18.36511]
[1777840568098,33.94,79104.79,0.0,0.20236,0.00013,18.36511]
[1777840568270,33.94,79103.48,0.0,0.2022,0.00013,18.35641]
[1777840569090,33.94,79103.48,0.0,0.2022,0.00013,18.35641]
[1777840569185,33.94,79102.28,0.0,0.20205,0.00013,18.34801]
[1777840569504,33.94,79102.28,0.0,0.20205,0.00013,18.34801]
[1777840569523,33.94,79102.28,0.0,0.20205,0.00013,18.34801]
[1777840569545,33.94,79102.28,0.0,0.20205,0.00013,18.34801]
[1777840569863,33.94,79102.03,0.0,0.20202,0.00013,18.34622]
[1777840570621,33.94,79102.03,0.0,0.20202,0.00013,18.34622]
[1777840575144,33.94,79098.89,0.0,0.20163,0.00013,18.32441]
[1777840575230,33.94,79100.6,0.0,0.20186,0.00013,18.33737]
[1777840576558,33.94,79100.6,0.0,0.20186,0.00013,18.33737]
[1777840576971,33.94,79100.6,0.0,0.20186,0.00013,18.33737]
[1777840577363,33.94,79102.63,0.0,0.20213,0.00013,18.35225]
[1777840577875,33.94,79102.63,0.0,0.20213,0.00013,18.35225]
[1777840578119,33.94,79102.63,0.0,0.20213,0.00013,18.35225]
[1777840578142,33.94,79105.13,0.0,0.20245,0.00013,18.37031]
[1777840580195,33.95,79117.09,0.0,0.20399,0.00013,18.4565]
[1777840580988,33.95,79117.09,0.0,0.20399,0.00013,18.4565]
[1777840581653,33.95,79120.57,0.0,0.20444,0.00013,18.48155]
[1777840583778,33.95,79121.38,0.0,0.20455,0.00013,18.48754]
[1777840583798,33.95,79121.38,0.0,0.20455,0.00013,18.48754]
[1777840583811,33.95,79121.38,0.0,0.20455,0.00013,18.48754]
[1777840583835,33.95,79121.38,0.0,0.20455,0.00013,18.48754]
[1777840583998,33.95,79121.38,0.0,0.20455,0.00013,18.48754]
[1777840584055,33.95,79120.77,0.0,0.20448,0.00013,18.4835]
[1777840584762,33.95,79120.77,0.0,0.20448,0.00013,18.4835]
[1777840584863,33.95,79117.02,0.0,0.204,0.00013,18.45706]
[1777840585419,33.95,79117.02,0.0,0.204,0.00013,18.45706]
[1777840585425,33.95,79117.02,0.0,0.204,0.00013,18.45706]
[1777840585873,33.95,79116.53,0.0,0.20395,0.00013,18.45391]
[1777840589154,33.95,79122.82,0.0,0.20477,0.00013,18.49943]
[1777840589200,33.95,79122.82,0.0,0.20477,0.00013,18.49943]
[1777840589264,33.95,79122.82,0.0,0.20477,0.00013,18.49943]
[1777840589301,33.95,79123.64,0.0,0.20488,0.00013,18.50585]
[1777840589504,33.95,79123.64,0.0,0.20488,0.00013,18.50585]
[1777840589588,33.95,79123.64,0.0,0.20488,0.00013,18.50585]
[1777840589642,33.95,79123.64,0.0,0.20488,0.00013,18.50585]
[1777840589692,33.95,79123.64,0.0,0.20488,0.00013,18.50585]
[1777840589889,33.95,79123.64,0.0,0.20488,0.00013,18.50585]
[1777840590300,33.95,79125.47,0.0,0.20512,0.00013,18.5192]
[1777840590635,33.95,79125.47,0.0,0.20512,0.00013,18.5192]
[1777840590678,33.95,79125.47,0.0,0.20512,0.00013,18.5192]
[1777840591279,33.95,79125.47,0.0,0.20512,0.00013,18.5192]
[1777840591303,33.95,79125.47,0.0,0.20512,0.00013,18.5192]
[1777840591525,33.95,79129.15,0.0,0.20557,0.00013,18.54126]
[1777840591593,33.95,79129.15,0.0,0.20557,0.00013,18.54126]
[1777840591607,33.95,79129.15,0.0,0.20557,0.00013,18.54126]
[1777840591696,33.95,79129.15,0.0,0.20557,0.00013,18.54126]
[1777840591824,33.95,79129.15,0.0,0.20557,0.00013,18.54126]
[1777840591939,33.95,79129.15,0.0,0.20557,0.00013,18.54126]
[1777840592109,33.95,79129.15,0.0,0.20557,0.00013,18.54126]
[1777840592199,33.95,79129.15,0.0,0.20557,0.00013,18.54126]
[1777840592285,33.95,79134.26,0.0,0.20622,0.00013,18.57765]
[1777840592402,33.95,79134.26,0.0,0.20622,0.00013,18.57765]
[1777840592567,33.95,79134.26,0.0,0.20622,0.00013,18.57765]
[1777840592948,33.95,79134.26,0.0,0.20622,0.00013,18.57765]
[1777840593040,33.96,79188.75,0.0,0.21332,0.00013,18.96397]
[1777840593394,33.96,79188.75,0.0,0.21332,0.00013,18.96397]
[1777840593706,33.96,79188.75,0.0,0.21332,0.00013,18.96397]
[1777840594103,33.96,79188.75,0.0,0.21332,0.00013,18.96397]
[1777840594179,33.96,79188.75,0.0,0.21332,0.00013,18.96397]
[1777840594288,33.96,79188.75,0.0,0.21332,0.00013,18.96397]
[1777840594245,33.96,79237.23,0.0,0.21974,0.00013,19.30404]
[1777840594799,33.96,79237.23,0.0,0.21974,0.00013,19.30404]
[1777840595007,33.96,79237.23,0.0,0.21974,0.00013,19.30404]
[1777840595086,33.96,79237.23,0.0,0.21974,0.00013,19.30404]
[1777840595234,33.96,79237.23,0.0,0.21974,0.00013,19.30404]
[1777840595180,33.96,79227.08,0.0,0.21839,0.00013,19.23326]
[1777840595973,33.96,79227.08,0.0,0.21839,0.00013,19.23326]
[1777840596291,33.96,79223.21,0.0,0.21788,0.00013,19.2065]
[1777840596339,33.96,79223.21,0.0,0.21788,0.00013,19.2065]
[1777840596589,33.96,79223.21,0.0,0.21788,0.00013,19.2065]
[1777840596601,33.96,79223.21,0.0,0.21788,0.00013,19.2065]
[1777840596994,33.96,79215.02,0.0,0.2168,0.00013,19.14912]
[1777840597851,33.96,79215.02,0.0,0.2168,0.00013,19.14912]
[1777840597901,33.96,79215.02,0.0,0.2168,0.00013,19.14912]
[1777840597952,33.96,79204.54,0.0,0.21541,0.00013,19.07543]
[1777840598707,33.96,79204.54,0.0,0.21541,0.00013,19.07543]
[1777840598909,33.96,79204.54,0.0,0.21541,0.00013,19.07543]
[1777840602510,33.96,79202.44,0.0,0.21513,0.00013,19.0606]
[1777840602670,33.96,79202.44,0.0,0.21513,0.00013,19.0606]
[1777840602746,33.96,79202.44,0.0,0.21513,0.00013,19.0606]
[1777840602777,33.96,79205.27,0.0,0.2155,0.00013,19.08045]
[1777840603745,33.96,79205.27,0.0,0.2155,0.00013,19.08045]
[1777840604194,33.96,79205.27,0.0,0.2155,0.00013,19.08045]
[1777840604272,33.96,79212.89,0.0,0.21652,0.00013,19.13418]
[1777840605055,33.96,79212.89,0.0,0.21652,0.00013,19.13418]
[1777840605324,33.96,79211.75,0.0,0.21637,0.00013,19.12644]
[1777840606141,33.96,79211.75,0.0,0.21637,0.00013,19.12644]
[1777840606452,33.96,79214.98,0.0,0.2168,0.00013,19.14917]
[1777840606499,33.96,79214.98,0.0,0.2168,0.00013,19.14917]
[1777840606730,33.96,79214.98,0.0,0.2168,0.00013,19.14917]
[1777840606752,33.96,79214.98,0.0,0.2168,0.00013,19.14917]
[1777840606796,33.96,79214.98,0.0,0.2168,0.00013,19.14917]
[1777840606824,33.96,79214.98,0.0,0.2168,0.00013,19.14917]
[1777840606853,33.96,79214.98,0.0,0.2168,0.00013,19.14917]
[1777840607081,33.96,79214.98,0.0,0.2168,0.00013,19.14917]
[1777840607165,33.96,79223.05,0.0,0.21787,0.00013,19.20572]
[1777840607671,33.96,79223.05,0.0,0.21787,0.00013,19.20572]
[1777840607708,33.96,79223.05,0.0,0.21787,0.00013,19.20572]
[1777840607714,33.96,79223.05,0.0,0.21787,0.00013,19.20572]
[1777840608082,33.96,79226.09,0.0,0.21828,0.00013,19.22729]
[1777840608814,33.96,79226.09,0.0,0.21828,0.00013,19.22729]
[1777840608839,33.96,79226.09,0.0,0.21828,0.00013,19.22729]
[1777840608866,33.96,79226.09,0.0,0.21828,0.00013,19.22729]
[1777840609157,33.96,79226.09,0.0,0.21828,0.00013,19.22729]
[1777840609264,33.96,79227.79,0.0,0.21851,0.00013,19.23946]
[1777840609373,33.96,79227.79,0.0,0.21851,0.00013,19.23946]
[1777840609803,33.96,79227.79,0.0,0.21851,0.00013,19.23946]
[1777840609856,33.96,79227.79,0.0,0.21851,0.00013,19.23946]
[1777840609931,33.96,79219.4,0.0,0.2174,0.00013,19.18099]
[1777840612323,33.96,79207.79,0.0,0.21587,0.00013,19.10012]
[1777840612713,33.96,79207.79,0.0,0.21587,0.00013,19.10012]
[1777840612900,33.96,79207.79,0.0,0.21587,0.00013,19.10012]
[1777840612937,33.96,79207.79,0.0,0.21587,0.00013,19.10012]
[1777840613009,33.96,79207.79,0.0,0.21587,0.00013,19.10012]
[1777840613023,33.96,79207.79,0.0,0.21587,0.00013,19.10012]
[1777840613325,33.96,79201.79,0.0,0.21508,0.00013,19.05797]
[1777840613555,33.96,79201.79,0.0,0.21508,0.00013,19.05797]
[1777840613646,33.96,79201.79,0.0,0.21508,0.00013,19.05797]
[1777840613764,33.96,79201.79,0.0,0.21508,0.00013,19.05797]
[1777840613942,33.96,79201.79,0.0,0.21508,0.00013,19.05797]
[1777840614258,33.96,79201.79,0.0,0.21508,0.00013,19.05797]
[1777840614295,33.96,79201.79,0.0,0.21508,0.00013,19.05797]
[1777840614316,33.96,79201.79,0.0,0.21508,0.00013,19.05797]
[1777840614340,33.96,79173.69,0.0,0.21139,0.00013,18.86004]
[1777840614711,33.96,79173.69,0.0,0.21139,0.00013,18.86004]
[1777840614906,33.96,79173.69,0.0,0.21139,0.00013,18.86004]
[1777840615078,33.96,79173.69,0.0,0.21139,0.00013,18.86004]
[1777840615270,33.96,79151.6,0.0,0.20852,0.00013,18.70348]
[1777840615780,33.96,79151.6,0.0,0.20852,0.00013,18.70348]
[1777840615814,33.96,79151.6,0.0,0.20852,0.00013,18.70348]
[1777840615896,33.96,79150.99,0.0,0.20843,0.00013,18.69879]
[1777840616368,33.96,79150.99,0.0,0.20843,0.00013,18.69879]
[1777840616419,33.96,79150.99,0.0,0.20843,0.00013,18.69879]
[1777840616430,33.96,79150.99,0.0,0.20843,0.00013,18.69879]
[1777840616937,33.96,79150.99,0.0,0.20843,0.00013,18.69879]
[1777840616966,33.96,79150.99,0.0,0.20843,0.00013,18.69879]
[1777840617143,33.96,79144.35,0.0,0.20757,0.00013,18.65145]
[1777840617612,33.96,79144.35,0.0,0.20757,0.00013,18.65145]
[1777840617807,33.96,79144.35,0.0,0.20757,0.00013,18.65145]
[1777840618408,33.96,79143.61,0.0,0.20747,0.00013,18.64631]
[1777840618441,33.96,79143.61,0.0,0.20747,0.00013,18.64631]
[1777840618917,33.96,79143.61,0.0,0.20747,0.00013,18.64642]
[1777840619424,33.96,79143.61,0.0,0.20747,0.00013,18.64642]
[1777840619558,33.96,79143.61,0.0,0.20747,0.00013,18.64642]
[1777840619618,33.96,79143.61,0.0,0.20747,0.00013,18.64642]
[1777840619925,33.96,79142.4,0.0,0.20732,0.00013,18.63793]
[1777840620992,33.96,79142.4,0.0,0.20732,0.00013,18.63793]
[1777840621195,33.96,79134.85,0.0,0.20635,0.00013,18.58429]
[1777840621965,33.96,79134.85,0.0,0.20635,0.00013,18.58429]
[1777840622007,33.96,79134.85,0.0,0.20635,0.00013,18.58429]
[1777840622094,33.96,79124.57,0.0,0.20502,0.00013,18.51113]
[1777840623937,33.96,79124.57,0.0,0.20502,0.00013,18.51104]
[1777840624073,33.96,79124.57,0.0,0.20502,0.00013,18.51104]
[1777840624118,33.96,79124.57,0.0,0.20502,0.00013,18.51104]
[1777840624186,33.96,79124.57,0.0,0.20502,0.00013,18.51104]
[1777840624292,33.96,79121.76,0.0,0.20466,0.00013,18.49101]
[1777840624757,33.96,79121.76,0.0,0.20466,0.00013,18.49101]
[1777840624969,33.96,79121.76,0.0,0.20466,0.00013,18.49093]
[1777840625608,33.96,79121.76,0.0,0.20466,0.00013,18.49093]
[1777840625682,33.96,79121.76,0.0,0.20466,0.00013,18.49093]
[1777840626101,33.96,79121.76,0.0,0.20466,0.00013,18.49093]
[1777840626169,33.96,79135.77,0.0,0.20647,0.00013,18.59092]
[1777840627026,33.96,79135.77,0.0,0.20647,0.00013,18.59092]
[1777840627229,33.96,79137.33,0.0,0.20667,0.00013,18.60222]
[1777840627928,33.96,79137.33,0.0,0.20667,0.00013,18.60222]
[1777840628055,33.96,79136.78,0.0,0.2066,0.00013,18.59831]
[1777840628519,33.96,79136.78,0.0,0.2066,0.00013,18.59831]
[1777840629023,33.96,79136.52,0.0,0.20657,0.00013,18.59655]
[1777840631772,33.96,79137.5,0.0,0.2067,0.00013,18.6037]
[1777840632212,33.96,79135.24,0.0,0.20641,0.00013,18.58769]
[1777840634021,33.96,79135.24,0.0,0.20641,0.00013,18.58774]
[1777840635291,33.96,79130.61,0.0,0.20581,0.00013,18.55474]
[1777840638160,33.96,79130.64,0.0,0.20583,0.00013,18.55546]
[1777840638170,33.96,79130.64,0.0,0.20583,0.00013,18.55546]
[1777840638324,33.96,79130.64,0.0,0.20583,0.00013,18.55546]
[1777840638207,33.96,79129.45,0.0,0.20567,0.00013,18.54699]
[1777840639164,33.96,79130.13,0.0,0.20576,0.00013,18.55195]
[1777840640289,33.96,79130.13,0.0,0.20576,0.00013,18.55195]
[1777840640320,33.96,79130.13,0.0,0.20576,0.00013,18.55195]
[1777840640385,33.96,79130.13,0.0,0.20576,0.00013,18.55195]
[1777840640599,33.96,79128.77,0.0,0.20559,0.00013,18.54253]
[1777840640639,33.96,79128.77,0.0,0.20559,0.00013,18.54253]
[1777840640815,33.96,79128.77,0.0,0.20559,0.00013,18.54253]
[1777840641087,33.96,79128.77,0.0,0.20559,0.00013,18.54253]
[1777840642242,33.96,79128.77,0.0,0.20559,0.00013,18.54253]
[1777840642313,33.96,79115.68,0.0,0.20391,0.00013,18.44925]
[1777840642630,33.96,79115.68,0.0,0.20391,0.00013,18.44925]
[1777840643317,33.96,79115.68,0.0,0.20391,0.00013,18.44925]
[1777840643334,33.96,79115.68,0.0,0.20391,0.00013,18.44925]
[1777840643879,33.97,79118.62,0.0,0.20429,0.00013,18.47031]
[1777840644267,33.97,79118.62,0.0,0.20429,0.00013,18.47031]
[1777840644386,33.97,79118.62,0.0,0.20429,0.00013,18.47031]
[1777840646293,33.97,79122.16,0.0,0.20475,0.00013,18.49561]
[1777840651343,33.97,79121.16,0.0,0.20462,0.00013,18.48861]
[1777840652526,33.97,79120.23,0.0,0.20447,0.00013,18.47764]
[1777840652796,33.97,79120.23,0.0,0.20447,0.00013,18.47764]
[1777840654598,33.97,79113.95,0.0,0.20366,0.00013,18.4328]
[1777840658554,33.97,79112.27,0.0,0.20345,0.00013,18.42066]
[1777840658604,33.97,79112.27,0.0,0.20345,0.00013,18.42066]
[1777840660413,33.97,79112.52,0.0,0.20348,0.00013,18.42243]
[1777840660576,33.97,79109.87,0.0,0.20314,0.00013,18.40347]
[1777840661310,33.96,79107.04,0.0,0.20277,0.00013,18.38307]
[1777840666328,33.96,79107.62,0.0,0.20284,0.00013,18.38659]
[1777840667065,33.96,79106.91,0.0,0.20274,0.00013,18.38135]
[1777840673312,33.96,79096.81,0.0,0.20145,0.00013,18.30856]
[1777840675039,33.96,79097.46,0.0,0.20153,0.00013,18.31316]
[1777840675327,33.96,79097.75,0.0,0.20156,0.00013,18.31519]
[1777840676277,33.96,79097.75,0.0,0.20156,0.00013,18.31519]
[1777840676334,33.96,79097.75,0.0,0.20156,0.00013,18.31519]
[1777840676352,33.96,79084.48,0.0,0.19988,0.00013,18.22017]
[1777840676466,33.96,79084.48,0.0,0.19988,0.00013,18.22017]
[1777840676480,33.96,79084.48,0.0,0.19988,0.00013,18.22017]
[1777840676813,33.96,79084.48,0.0,0.19988,0.00013,18.22017]
[1777840677259,33.96,79084.48,0.0,0.19988,0.00013,18.22017]
[1777840677341,33.96,79084.48,0.0,0.19988,0.00013,18.22016]
[1777840678272,33.96,79084.48,0.0,0.19988,0.00013,18.22016]
[1777840679055,33.96,79077.64,0.0,0.19902,0.00013,18.17115]
[1777840679442,33.96,79077.92,0.0,0.19905,0.00013,18.17321]
[1777840679465,33.96,79077.92,0.0,0.19905,0.00013,18.17321]
[1777840680349,33.96,79077.92,0.0,0.19905,0.00013,18.17321]
[1777840680386,33.96,79077.92,0.0,0.19905,0.00013,18.17321]
[1777840681279,33.96,79080.88,0.0,0.19943,0.00013,18.19449]
[1777840681317,33.96,79080.88,0.0,0.19943,0.00013,18.19449]
[1777840681368,33.96,79080.88,0.0,0.19943,0.00013,18.19453]
[1777840681571,33.96,79080.88,0.0,0.19943,0.00013,18.19453]
[1777840681581,33.96,79080.88,0.0,0.19943,0.00013,18.19453]
[1777840681627,33.96,79080.88,0.0,0.19943,0.00013,18.19453]
[1777840682375,33.96,79079.55,0.0,0.19926,0.00013,18.18503]
[1777840686030,33.96,79086.02,0.0,0.20008,0.00013,18.23145]
[1777840686436,33.96,79093.78,0.0,0.20106,0.00013,18.287]
[1777840687232,33.96,79093.78,0.0,0.20106,0.00013,18.287]
[1777840687235,33.96,79093.78,0.0,0.20106,0.00013,18.287]
[1777840687243,33.96,79093.78,0.0,0.20106,0.00013,18.287]
[1777840687410,33.96,79093.78,0.0,0.20106,0.00013,18.28684]
[1777840689262,33.96,79093.87,0.0,0.20107,0.00013,18.28733]
[1777840689425,33.96,79094.16,0.0,0.2011,0.00013,18.28925]
[1777840694459,33.96,79095.51,0.0,0.20126,0.00013,18.29843]
[1777840700045,33.96,79096.64,0.0,0.20141,0.00013,18.30641]
[1777840706461,33.96,79096.76,0.0,0.20142,0.00013,18.30713]
[1777840710193,33.96,79094.12,0.0,0.20108,0.00013,18.28806]
[1777840710216,33.96,79094.12,0.0,0.20108,0.00013,18.28806]
[1777840710308,33.96,79094.12,0.0,0.20108,0.00013,18.28806]
[1777840710425,33.96,79094.12,0.0,0.20108,0.00013,18.28806]
[1777840710558,33.96,79093.89,0.0,0.20105,0.00013,18.28609]
[1777840710576,33.96,79093.89,0.0,0.20105,0.00013,18.28609]
[1777840710602,33.96,79087.14,0.0,0.20019,0.00013,18.23773]
[1777840713628,33.96,79077.95,0.0,0.19898,0.00013,18.16694]
[1777840715020,33.96,79077.95,0.0,0.19898,0.00013,18.16694]
[1777840715137,33.96,79077.95,0.0,0.19898,0.00013,18.16694]
[1777840715683,33.96,79077.76,0.0,0.19896,0.00013,18.16541]
[1777840716156,33.96,79077.76,0.0,0.19896,0.00013,18.16541]
[1777840716165,33.96,79077.76,0.0,0.19896,0.00013,18.16541]
[1777840716205,33.96,79077.46,0.0,0.19892,0.00013,18.16309]
[1777840718168,33.95,79081.09,0.0,0.19937,0.00013,18.18898]
[1777840719459,33.95,79083.78,0.0,0.19971,0.00013,18.20807]
[1777840720184,33.95,79083.69,0.0,0.19969,0.00013,18.20697]
[1777840720225,33.95,79083.69,0.0,0.19969,0.00013,18.20697]
[1777840722039,33.95,79082.46,0.0,0.19953,0.00013,18.19793]
[1777840722072,33.95,79079.65,0.0,0.19917,0.00013,18.17755]
[1777840725623,33.95,79078.7,0.0,0.19904,0.00013,18.17011]
[1777840725645,33.95,79078.7,0.0,0.19904,0.00013,18.17011]
[1777840725852,33.95,79078.7,0.0,0.19904,0.00013,18.17011]
[1777840725951,33.95,79071.51,0.0,0.19813,0.00013,18.11829]
[1777840731521,33.95,79071.85,0.0,0.19816,0.00013,18.11996]
[1777840732223,33.95,79071.85,0.0,0.19816,0.00013,18.11996]
[1777840732236,33.95,79072.51,0.0,0.19824,0.00013,18.12454]
[1777840737874,33.94,79075.52,0.0,0.1986,0.00013,18.14511]
[1777840744812,33.94,79071.58,0.0,0.19807,0.00013,18.1151]
[1777840749846,33.94,79069.3,0.0,0.19776,0.00013,18.09767]
[1777840754024,33.94,79069.78,0.0,0.19781,0.00013,18.10048]
[1777840754030,33.94,79069.78,0.0,0.19781,0.00013,18.10048]
[1777840756284,33.93,79073.37,0.0,0.19825,0.00013,18.12555]
[1777840756327,33.93,79073.37,0.0,0.19825,0.00013,18.12555]
[1777840756340,33.93,79073.11,0.0,0.19822,0.00013,18.12369]
[1777840757025,33.93,79073.11,0.0,0.19822,0.00013,18.12369]
[1777840757046,33.93,79073.11,0.0,0.19822,0.00013,18.12369]
[1777840757126,33.93,79075.62,0.0,0.19853,0.00013,18.14148]
[1777840758450,33.93,79075.62,0.0,0.19853,0.00013,18.14148]
[1777840758457,33.93,79075.62,0.0,0.19853,0.00013,18.14148]
[1777840758470,33.93,79075.62,0.0,0.19853,0.00013,18.14148]
[1777840758495,33.93,79075.62,0.0,0.19853,0.00013,18.14148]
[1777840758511,33.93,79076.31,0.0,0.19861,0.00013,18.1459]
[1777840758879,33.93,79076.31,0.0,0.19861,0.00013,18.1459]
[1777840758921,33.93,79076.31,0.0,0.19861,0.00013,18.1459]
[1777840759064,33.93,79076.14,0.0,0.19859,0.00013,18.14468]
[1777840764958,33.93,79071.23,0.0,0.19794,0.00013,18.1079]
[1777840770405,33.93,79068.97,0.0,0.19764,0.00013,18.09078]
[1777840775588,33.92,79072.34,0.0,0.19798,0.00013,18.10794]
[1777840780719,33.92,79076.7,0.0,0.19852,0.00013,18.13842]
[1777840786105,33.92,79072.86,0.0,0.19801,0.00013,18.10974]
[1777840786767,33.92,79072.86,0.0,0.19801,0.00013,18.10974]
[1777840787035,33.92,79072.86,0.0,0.19801,0.00013,18.10974]
[1777840788096,33.91,79069.86,0.0,0.19763,0.00013,18.08783]
[1777840789549,33.91,79062.45,0.0,0.1967,0.00013,18.03434]
[1777840789872,33.91,79062.45,0.0,0.1967,0.00013,18.03434]
[1777840789928,33.91,79062.45,0.0,0.1967,0.00013,18.03434]
[1777840790133,33.91,79051.99,0.0,0.19538,0.00013,17.95868]
[1777840792427,33.91,79046.34,0.0,0.19467,0.00012,17.91774]
[1777840792596,33.91,79040.77,0.0,0.19397,0.00012,17.87721]
[1777840792676,33.91,79040.77,0.0,0.19397,0.00012,17.87721]
[1777840792694,33.91,79040.77,0.0,0.19397,0.00012,17.87721]
[1777840792722,33.91,79040.77,0.0,0.19397,0.00012,17.87721]
[1777840793154,33.91,79040.77,0.0,0.19397,0.00012,17.87694]
[1777840795168,33.91,79026.78,0.0,0.19222,0.00012,17.77537]
[1777840798699,33.91,79025.79,0.0,0.19209,0.00012,17.76767]
[1777840798778,33.91,79025.79,0.0,0.19209,0.00012,17.76767]
[1777840798802,33.91,79025.79,0.0,0.19209,0.00012,17.76767]
[1777840799270,33.91,79025.79,0.0,0.19209,0.00012,17.76767]
[1777840799347,33.91,79026.29,0.0,0.19215,0.00012,17.77129]
[1777840803184,33.91,79027.44,0.0,0.19229,0.00012,17.77924]
[1777840803357,33.91,79029.31,0.0,0.19252,0.00012,17.79265]
[1777840804222,33.91,79029.31,0.0,0.19252,0.00012,17.79265]
[1777840804439,33.91,79029.31,0.0,0.19252,0.00012,17.79265]
[1777840804497,33.91,79041.96,0.0,0.19408,0.00012,17.88382]
[1777840805057,33.91,79041.96,0.0,0.19408,0.00012,17.88382]
[1777840805079,33.91,79041.96,0.0,0.19408,0.00012,17.88382]
[1777840805443,33.91,79041.96,0.0,0.19408,0.00012,17.88382]
[1777840805542,33.91,79045.3,0.0,0.1945,0.00012,17.9077]
[1777840807183,33.91,79045.3,0.0,0.1945,0.00012,17.9077]
[1777840807296,33.91,79045.3,0.0,0.1945,0.00012,17.9077]
[1777840807427,33.91,79045.3,0.0,0.1945,0.00012,17.9077]
[1777840807516,33.91,79045.3,0.0,0.1945,0.00012,17.9077]
[1777840807577,33.91,79042.9,0.0,0.19419,0.00012,17.88984]
[1777840808495,33.9,79036.95,0.0,0.19344,0.00012,17.84659]
[1777840808890,33.9,79036.95,0.0,0.19344,0.00012,17.84659]
[1777840809110,33.9,79036.95,0.0,0.19344,0.00012,17.84659]
[1777840809428,33.9,79028.75,0.0,0.19242,0.00012,17.78729]
[1777840813881,33.9,79028.23,0.0,0.19235,0.00012,17.78296]
[1777840814149,33.9,79028.23,0.0,0.19235,0.00012,17.78296]
[1777840814930,33.9,79022.8,0.0,0.19167,0.00012,17.74354]
[1777840817349,33.9,79018.73,0.0,0.19117,0.00012,17.71385]
[1777840817419,33.9,79018.73,0.0,0.19117,0.00012,17.71385]
[1777840817492,33.9,79018.73,0.0,0.19117,0.00012,17.71385]
[1777840819601,33.9,79009.67,0.0,0.19004,0.00012,17.64798]
[1777840820351,33.9,79008.84,0.0,0.18994,0.00012,17.64183]
[1777840825387,33.9,79004.29,0.0,0.18937,0.00012,17.60838]
[1777840831375,33.9,79004.77,0.0,0.18943,0.00012,17.61161]
[1777840832997,33.9,79005.12,0.0,0.18943,0.00012,17.60948]
[1777840833445,33.9,79005.12,0.0,0.18943,0.00012,17.6094]
[1777840836143,33.9,79001.64,0.0,0.189,0.00012,17.58401]
[1777840836178,33.9,79001.64,0.0,0.189,0.00012,17.58401]
[1777840836250,33.9,79001.64,0.0,0.189,0.00012,17.58401]
[1777840836295,33.9,79001.64,0.0,0.189,0.00012,17.58401]
[1777840836553,33.9,79001.64,0.0,0.189,0.00012,17.58401]
[1777840836596,33.9,79001.69,0.0,0.18901,0.00012,17.58435]
[1777840837380,33.9,79001.69,0.0,0.18901,0.00012,17.58435]
[1777840838083,33.9,78997.36,0.0,0.18848,0.00012,17.55291]
[1777840838478,33.9,78997.36,0.0,0.18848,0.00012,17.55293]
[1777840841901,33.9,78994.04,0.0,0.18807,0.00012,17.52891]
[1777840842506,33.9,78993.0,0.0,0.18794,0.00012,17.52136]
[1777840844478,33.9,78987.49,0.0,0.18727,0.00012,17.48113]
[1777840846319,33.9,78983.75,0.0,0.18681,0.00012,17.45389]
[1777840846349,33.9,78983.75,0.0,0.18681,0.00012,17.45389]
[1777840847163,33.9,78980.43,0.0,0.1864,0.00012,17.42968]
[1777840847194,33.9,78980.43,0.0,0.1864,0.00012,17.42968]
[1777840847896,33.9,78974.22,0.0,0.18565,0.00012,17.38454]
[1777840853584,33.9,78977.86,0.0,0.18609,0.00012,17.41095]
[1777840858459,33.9,78984.29,0.0,0.18687,0.00012,17.45742]
[1777840858616,33.9,78985.11,0.0,0.18697,0.00012,17.46344]
[1777840860050,33.9,78985.29,0.0,0.18699,0.00012,17.46475]
[1777840860108,33.9,78985.29,0.0,0.18699,0.00012,17.46475]
[1777840860146,33.9,78985.29,0.0,0.18699,0.00012,17.46475]
[1777840860162,33.9,78985.29,0.0,0.18699,0.00012,17.46475]
[1777840860431,33.9,78985.29,0.0,0.18699,0.00012,17.46475]
[1777840860528,33.9,78989.51,0.0,0.18751,0.00012,17.49547]
[1777840861523,33.9,78989.51,0.0,0.18751,0.00012,17.49547]
[1777840861583,33.9,78991.91,0.0,0.1878,0.00012,17.5126]
[1777840862466,33.9,78991.91,0.0,0.1878,0.00012,17.5126]
[1777840864687,33.9,78989.47,0.0,0.18749,0.00012,17.49458]
[1777840870155,33.89,78998.62,0.0,0.1886,0.00012,17.56005]
[1777840873946,33.89,79001.64,0.0,0.18895,0.00012,17.58104]
[1777840874194,33.89,79001.64,0.0,0.18895,0.00012,17.58104]
[1777840874254,33.89,79001.16,0.0,0.18889,0.00012,17.57731]
[1777840876520,33.89,79011.45,0.0,0.19014,0.00012,17.65142]
[1777840878967,33.89,79016.39,0.0,0.19074,0.00012,17.68663]
[1777840882599,33.89,79012.74,0.0,0.19027,0.00012,17.65918]
[1777840882629,33.88,79010.75,0.0,0.19002,0.00012,17.64414]
[1777840884597,33.88,79010.58,0.0,0.19,0.00012,17.64291]
[1777840884679,33.88,79011.51,0.0,0.19011,0.00012,17.64936]
[1777840885456,33.88,79014.61,0.0,0.19048,0.00012,17.67154]
[1777840890465,33.88,79014.89,0.0,0.19049,0.00012,17.67223]
[1777840892080,33.88,79015.82,0.0,0.19057,0.00012,17.67428]
[1777840894017,33.88,79014.36,0.0,0.19038,0.00012,17.66315]
[1777840894769,33.88,79010.74,0.0,0.18993,0.00012,17.63662]
[1777840894993,33.88,79010.74,0.0,0.18993,0.00012,17.63662]
[1777840897988,33.88,79006.62,0.0,0.18941,0.00012,17.606]
[1777840903849,33.87,79005.48,0.0,0.18925,0.00012,17.59647]
[1777840905518,33.87,79005.82,0.0,0.18929,0.00012,17.59874]
[1777840905603,33.87,79004.56,0.0,0.18912,0.00012,17.58922]
[1777840906555,33.87,79004.56,0.0,0.18912,0.00012,17.58922]
[1777840907389,33.87,78998.0,0.0,0.18832,0.00012,17.54144]
[1777840908275,33.87,78993.33,0.0,0.18774,0.00012,17.50741]
[1777840911195,33.87,78991.88,0.0,0.18756,0.00012,17.49669]
[1777840911229,33.87,78991.88,0.0,0.18756,0.00012,17.49669]
[1777840913264,33.87,78989.08,0.0,0.18722,0.00012,17.4761]
[1777840913283,33.87,78988.81,0.0,0.18718,0.00012,17.47414]
[1777840915542,33.87,78988.81,0.0,0.18718,0.00012,17.47408]
[1777840921054,33.87,78989.15,0.0,0.18722,0.00012,17.47607]
[1777840926100,33.87,78986.92,0.0,0.18694,0.00012,17.45965]
[1777840927596,33.87,78985.75,0.0,0.18679,0.00012,17.45062]
[1777840928652,33.87,78986.2,0.0,0.18684,0.00012,17.45355]
[1777840928663,33.87,78986.48,0.0,0.18687,0.00012,17.4553]
[1777840928761,33.87,78986.48,0.0,0.18687,0.00012,17.4553]
[1777840928950,33.87,78986.48,0.0,0.18687,0.00012,17.4553]
[1777840934149,33.86,78990.02,0.0,0.18729,0.00012,17.48037]
[1777840935681,33.86,78990.02,0.0,0.18729,0.00012,17.48037]
[1777840936582,33.86,78989.35,0.0,0.1872,0.00012,17.47536]
[1777840936643,33.86,78990.56,0.0,0.18734,0.00012,17.48386]
[1777840937217,33.86,78990.56,0.0,0.18734,0.00012,17.48386]
[1777840938555,33.86,78993.64,0.0,0.18772,0.00012,17.50626]
[1777840938667,33.86,78995.56,0.0,0.18795,0.00012,17.51982]
[1777840944544,33.86,78995.21,0.0,0.18789,0.00012,17.51642]
[1777840950267,33.86,78997.08,0.0,0.1881,0.00012,17.52857]
[1777840955404,33.85,78998.82,0.0,0.18826,0.00012,17.536]
[1777840955410,33.85,79000.13,0.0,0.18842,0.00012,17.54534]
[1777840957624,33.85,79017.14,0.0,0.19051,0.00012,17.66863]
[1777840963359,33.85,79021.58,0.0,0.19105,0.00012,17.70026]
[1777840965945,33.85,79022.83,0.0,0.1912,0.00012,17.70909]
[1777840967837,33.85,79026.67,0.0,0.19167,0.00012,17.73671]
[1777840970837,33.85,79028.6,0.0,0.1919,0.00012,17.75028]
[1777840972491,33.85,79028.89,0.0,0.19193,0.00012,17.75223]
[1777840974891,33.85,79030.98,0.0,0.19219,0.00012,17.76693]
[1777840979394,33.85,79029.28,0.0,0.19196,0.00012,17.75398]
[1777840980201,33.85,79027.46,0.0,0.19173,0.00012,17.74052]
[1777840985459,33.84,79027.1,0.0,0.19168,0.00012,17.73744]
[1777840989000,33.84,79022.92,0.0,0.19116,0.00012,17.70672]
[1777840989534,33.84,79022.92,0.0,0.19116,0.00012,17.70672]
[1777840989625,33.84,79021.92,0.0,0.19103,0.00012,17.69931]
[1777840995586,33.84,79017.83,0.0,0.19052,0.00012,17.66937]
[1777840997865,33.84,79017.83,0.0,0.19052,0.00012,17.66937]
[1777840998603,33.84,79017.59,0.0,0.19049,0.00012,17.66752]
[1777841000669,33.84,79018.21,0.0,0.19056,0.00012,17.67198]
[1777841002319,33.84,79018.89,0.0,0.19065,0.00012,17.67683]
[1777841002415,33.84,79018.89,0.0,0.19065,0.00012,17.67683]
[1777841002600,33.84,79018.89,0.0,0.19065,0.00012,17.67683]
[1777841002699,33.84,79028.71,0.0,0.19186,0.00012,17.74795]
[1777841004357,33.84,79028.71,0.0,0.19186,0.00012,17.74782]
[1777841004657,33.84,79027.82,0.0,0.19174,0.00012,17.74124]
[1777841005422,33.84,79027.82,0.0,0.19174,0.00012,17.74124]
[1777841005837,33.84,79028.19,0.0,0.19179,0.00012,17.74379]
[1777841006364,33.84,79028.19,0.0,0.19179,0.00012,17.74379]
[1777841010445,33.84,79030.26,0.0,0.19203,0.00012,17.75823]
[1777841015734,33.84,79028.7,0.0,0.19179,0.00012,17.74164]
[1777841019088,33.84,79027.71,0.0,0.19166,0.00012,17.7341]
[1777841019532,33.84,79027.71,0.0,0.19166,0.00012,17.7341]
[1777841019673,33.84,79027.71,0.0,0.19166,0.00012,17.7341]
[1777841024797,33.84,79020.56,0.0,0.19077,0.00012,17.68186]
[1777841028765,33.84,79021.09,0.0,0.19084,0.00012,17.68566]
[1777841033860,33.83,79025.48,0.0,0.19137,0.00012,17.71712]
[1777841038896,33.83,79027.05,0.0,0.19156,0.00012,17.72811]
[1777841043931,33.83,79027.58,0.0,0.19162,0.00012,17.73153]
[1777841048966,33.83,79028.24,0.0,0.19169,0.00012,17.73588]
[1777841057021,33.83,79027.68,0.0,0.19161,0.00012,17.73115]
[1777841059613,33.83,79027.93,0.0,0.19164,0.00012,17.73288]
[1777841064647,33.83,79028.39,0.0,0.19169,0.00012,17.73572]
[1777841065724,33.83,79028.5,0.0,0.1917,0.00012,17.73643]
[1777841071119,33.83,79024.13,0.0,0.19111,0.00012,17.69971]
[1777841074648,33.83,79023.91,0.0,0.19108,0.00012,17.69783]
[1777841075882,33.83,79023.69,0.0,0.19105,0.00012,17.69583]
[1777841075897,33.83,79023.69,0.0,0.19105,0.00012,17.69583]
[1777841080916,33.82,79023.59,0.0,0.19102,0.00012,17.69445]
[1777841081993,33.82,79023.59,0.0,0.19102,0.00012,17.69432]
[1777841082008,33.82,79023.59,0.0,0.19102,0.00012,17.69432]
[1777841086044,33.82,79020.82,0.0,0.19067,0.00012,17.6737]
[1777841086052,33.82,79020.82,0.0,0.19067,0.00012,17.6737]
[1777841090104,33.82,79019.07,0.0,0.19045,0.00012,17.6605]
[1777841090115,33.82,79019.07,0.0,0.19045,0.00012,17.6605]
[1777841090148,33.82,79019.07,0.0,0.19045,0.00012,17.6605]
[1777841091261,33.82,79019.07,0.0,0.19044,0.00012,17.66038]
[1777841098314,33.82,79017.24,0.0,0.1902,0.00012,17.64625]
[1777841103350,33.82,79010.18,0.0,0.18932,0.00012,17.59445]
[1777841108973,33.82,79008.86,0.0,0.18915,0.00012,17.5845]
[1777841114429,33.82,79008.36,0.0,0.18908,0.00012,17.58025]
[1777841119462,33.81,79008.24,0.0,0.18906,0.00012,17.5789]
[1777841124497,33.81,79007.36,0.0,0.18894,0.00012,17.57202]
[1777841129922,33.81,79006.99,0.0,0.18889,0.00012,17.56894]
[1777841129952,33.81,79006.99,0.0,0.18889,0.00012,17.56894]
[1777841129936,33.81,79020.29,0.0,0.19053,0.00012,17.66558]
[1777841130706,33.81,79020.29,0.0,0.19053,0.00012,17.66558]
[1777841130747,33.81,79020.15,0.0,0.19051,0.00012,17.66446]
[1777841135763,33.81,79020.3,0.0,0.19049,0.00012,17.66091]
[1777841142004,33.81,79015.82,0.0,0.18993,0.00012,17.62777]
[1777841149673,33.81,79016.22,0.0,0.18997,0.00012,17.63024]
[1777841154708,33.81,79014.58,0.0,0.18976,0.00012,17.61807]
[1777841157935,33.81,79014.58,0.0,0.18976,0.00012,17.61807]
[1777841158964,33.81,79015.59,0.0,0.18989,0.00012,17.62535]
[1777841161223,33.81,79016.13,0.0,0.18995,0.00012,17.62925]
[1777841161305,33.81,79016.13,0.0,0.18995,0.00012,17.62925]
[1777841161392,33.81,79016.13,0.0,0.18995,0.00012,17.62925]
[1777841161438,33.81,79016.13,0.0,0.18995,0.00012,17.62925]
[1777841161759,33.81,79016.13,0.0,0.18995,0.00012,17.62925]
[1777841162480,33.81,79016.13,0.0,0.18995,0.00012,17.62925]
[1777841162754,33.81,79016.13,0.0,0.18995,0.00012,17.62925]
[1777841162806,33.81,79006.37,0.0,0.18874,0.00012,17.55791]
[1777841163232,33.81,79006.37,0.0,0.18874,0.00012,17.55791]
[1777841168806,33.81,78997.37,0.0,0.18763,0.00012,17.49182]
[1777841173978,33.81,78991.28,0.0,0.18688,0.00012,17.44715]
[1777841174063,33.8,78987.24,0.0,0.18638,0.00012,17.41752]
[1777841174849,33.8,78983.7,0.0,0.18595,0.00012,17.39156]
[1777841175813,33.8,78983.7,0.0,0.18595,0.00012,17.39156]
[1777841175856,33.8,78983.7,0.0,0.18595,0.00012,17.39156]
[1777841175938,33.8,78983.7,0.0,0.18595,0.00012,17.39156]
[1777841176010,33.8,78976.29,0.0,0.18504,0.00012,17.33738]
[1777841177382,33.8,78976.29,0.0,0.18504,0.00012,17.33729]
[1777841182542,33.8,78972.88,0.0,0.18462,0.00012,17.31217]
[1777841184919,33.8,78953.95,0.0,0.18232,0.00012,17.17322]
[1777841189046,33.8,78953.18,0.0,0.18222,0.00012,17.16725]
[1777841193994,33.8,78960.22,0.0,0.18303,0.00012,17.21405]
[1777841199018,33.8,78962.92,0.0,0.18335,0.00012,17.23352]
[1777841201699,33.8,78964.84,0.0,0.18359,0.00012,17.24755]
[1777841207073,33.8,78964.68,0.0,0.18357,0.00012,17.24636]
[1777841209817,33.8,78963.74,0.0,0.18345,0.00012,17.23949]
[1777841215129,33.8,78962.41,0.0,0.18329,0.00012,17.22982]
[1777841217474,33.8,78962.32,0.0,0.18328,0.00012,17.22917]
[1777841223186,33.8,78962.32,0.0,0.18328,0.00012,17.22922]
[1777841228220,33.8,78960.32,0.0,0.18304,0.00012,17.21466]
[1777841233255,33.8,78959.86,0.0,0.18299,0.00012,17.21143]
[1777841237577,33.8,78958.73,0.0,0.18285,0.00012,17.20326]
[1777841237845,33.8,78959.02,0.0,0.18289,0.00012,17.20545]
[1777841239427,33.8,78959.02,0.0,0.18289,0.00012,17.20545]
[1777841245340,33.8,78954.18,0.0,0.18229,0.00012,17.16931]
[1777841250374,33.8,78953.1,0.0,0.18215,0.00012,17.1608]
[1777841253392,33.8,78953.19,0.0,0.18212,0.00012,17.15676]
[1777841254123,33.8,78955.28,0.0,0.18237,0.00012,17.17192]
[1777841259439,33.8,78957.48,0.0,0.18263,0.00012,17.18742]
[1777841261146,33.8,78957.24,0.0,0.1826,0.00012,17.18551]
[1777841266487,33.79,78957.42,0.0,0.1826,0.00012,17.18591]
[1777841267857,33.79,78957.42,0.0,0.1826,0.00012,17.18591]
[1777841267876,33.79,78958.15,0.0,0.18269,0.00012,17.19094]
[1777841275128,33.79,78958.58,0.0,0.18273,0.00012,17.19363]
[1777841280586,33.79,78958.01,0.0,0.18264,0.00012,17.18812]
[1777841285621,33.79,78953.52,0.0,0.18209,0.00012,17.15465]
[1777841286203,33.79,78953.52,0.0,0.18209,0.00012,17.15465]
[1777841287213,33.79,78952.43,0.0,0.18195,0.00012,17.14658]
[1777841288922,33.79,78946.95,0.0,0.18129,0.00012,17.1063]
[1777841289098,33.79,78946.5,0.0,0.18124,0.00012,17.10296]
[1777841291211,33.79,78946.5,0.0,0.18124,0.00012,17.10296]
[1777841291268,33.79,78946.56,0.0,0.18124,0.00012,17.10325]
[1777841291557,33.79,78946.56,0.0,0.18124,0.00012,17.10325]
[1777841292077,33.79,78937.61,0.0,0.18016,0.00012,17.03748]
[1777841293035,33.79,78937.61,0.0,0.18016,0.00012,17.03748]
[1777841293227,33.78,78929.34,0.0,0.17917,0.00012,16.97679]
[1777841294130,33.78,78929.34,0.0,0.17917,0.00012,16.97679]
[1777841294551,33.78,78927.76,0.0,0.17898,0.00012,16.96512]
[1777841295233,33.78,78922.97,0.0,0.17841,0.00012,16.92992]
[1777841295278,33.78,78922.97,0.0,0.17841,0.00012,16.92992]
[1777841295289,33.78,78922.97,0.0,0.17841,0.00012,16.92992]
[1777841295999,33.78,78922.97,0.0,0.17841,0.00012,16.92992]
[1777841296039,33.78,78904.95,0.0,0.17627,0.00012,16.7975]
[1777841297219,33.78,78900.33,0.0,0.17572,0.00012,16.76359]
[1777841297249,33.78,78900.33,0.0,0.17572,0.00012,16.76359]
[1777841300135,33.78,78904.36,0.0,0.1762,0.00012,16.79299]
[1777841300155,33.78,78902.42,0.0,0.17597,0.00012,16.77869]
[1777841300427,33.78,78902.42,0.0,0.17597,0.00012,16.77869]
[1777841303237,33.78,78895.72,0.0,0.17518,0.00012,16.72944]
[1777841307213,33.78,78894.42,0.0,0.17502,0.00012,16.71998]
[1777841309868,33.78,78886.4,0.0,0.17409,0.00012,16.66135]
[1777841309969,33.78,78885.06,0.0,0.17393,0.00012,16.65163]
[1777841311379,33.78,78885.06,0.0,0.17393,0.00012,16.65163]
[1777841311539,33.78,78885.06,0.0,0.17393,0.00012,16.65163]
[1777841313522,33.78,78884.67,0.0,0.17386,0.00012,16.64456]
[1777841315601,33.79,78882.77,0.0,0.17364,0.00012,16.63088]
[1777841315850,33.79,78879.46,0.0,0.17325,0.00012,16.60672]
[1777841320164,33.79,78880.73,0.0,0.17341,0.00012,16.61664]
[1777841320195,33.79,78880.73,0.0,0.17341,0.00012,16.61664]
[1777841320208,33.79,78880.43,0.0,0.17338,0.00012,16.61482]
[1777841325919,33.79,78875.04,0.0,0.17277,0.00012,16.57633]
[1777841328406,33.79,78879.03,0.0,0.17325,0.00012,16.60634]
[1777841328419,33.79,78879.03,0.0,0.17325,0.00012,16.60634]
[1777841328531,33.79,78879.03,0.0,0.17325,0.00012,16.60634]
[1777841328948,33.79,78879.03,0.0,0.17325,0.00012,16.60634]
[1777841329051,33.79,78867.86,0.0,0.17195,0.00012,16.52427]
[1777841334246,33.8,78862.38,0.0,0.17134,0.00012,16.48569]
[1777841335259,33.8,78862.1,0.0,0.17132,0.00012,16.48434]
[1777841335267,33.8,78862.1,0.0,0.17132,0.00012,16.48434]
[1777841335282,33.8,78862.1,0.0,0.17132,0.00012,16.48434]
[1777841336079,33.8,78862.1,0.0,0.17132,0.00012,16.48434]
[1777841336148,33.8,78858.4,0.0,0.17089,0.00012,16.4571]
[1777841337945,33.8,78858.4,0.0,0.17089,0.00012,16.45709]
[1777841338007,33.8,78858.4,0.0,0.17089,0.00012,16.45709]
[1777841338144,33.8,78858.4,0.0,0.17089,0.00012,16.45709]
[1777841338287,33.8,78851.14,0.0,0.17005,0.00012,16.40373]
[1777841338519,33.8,78851.14,0.0,0.17005,0.00012,16.40373]
[1777841339049,33.8,78846.34,0.0,0.16949,0.00012,16.36849]
[1777841340045,33.8,78846.34,0.0,0.16949,0.00012,16.36849]
[1777841342544,33.8,78846.13,0.0,0.16947,0.00012,16.36723]
[1777841342557,33.8,78846.13,0.0,0.16947,0.00012,16.36723]
[1777841342660,33.8,78846.13,0.0,0.16947,0.00012,16.36723]
[1777841343044,33.8,78846.13,0.0,0.16947,0.00012,16.36723]
[1777841345245,33.8,78852.82,0.0,0.17026,0.00012,16.4174]
[1777841346065,33.8,78858.54,0.0,0.17094,0.00012,16.46026]
[1777841349005,33.8,78858.55,0.0,0.17095,0.00012,16.46111]
[1777841349150,33.8,78858.55,0.0,0.17095,0.00012,16.46111]
[1777841349507,33.8,78863.43,0.0,0.17152,0.00012,16.49735]
[1777841354403,33.81,78867.73,0.0,0.17205,0.00012,16.53044]
[1777841355127,33.81,78868.96,0.0,0.17219,0.00012,16.53975]
[1777841356709,33.81,78868.68,0.0,0.17217,0.00012,16.53798]
[1777841357141,33.81,78869.06,0.0,0.17222,0.00012,16.54105]
[1777841358705,33.81,78861.55,0.0,0.17135,0.00012,16.48615]
[1777841360285,33.81,78855.33,0.0,0.17063,0.00012,16.44096]
[1777841363233,33.81,78855.08,0.0,0.17062,0.00012,16.43975]
[1777841363251,33.81,78855.08,0.0,0.17062,0.00012,16.43975]
[1777841364191,33.81,78852.04,0.0,0.17027,0.00012,16.41751]
[1777841366659,33.81,78847.25,0.0,0.16971,0.00012,16.38236]
[1777841372246,33.81,78841.56,0.0,0.16903,0.00012,16.33651]
[1777841375472,33.81,78846.22,0.0,0.16957,0.00012,16.37102]
[1777841375477,33.81,78846.22,0.0,0.16957,0.00012,16.37102]
[1777841375506,33.81,78846.22,0.0,0.16957,0.00012,16.37102]
[1777841376274,33.81,78846.64,0.0,0.16962,0.00012,16.37418]
[1777841376380,33.81,78846.64,0.0,0.16962,0.00012,16.37418]
[1777841376587,33.81,78846.64,0.0,0.16962,0.00012,16.37418]
[1777841376845,33.81,78846.64,0.0,0.16962,0.00012,16.37418]
[1777841377281,33.81,78848.7,0.0,0.16986,0.00012,16.38937]
[1777841377519,33.81,78848.7,0.0,0.16986,0.00012,16.38937]
[1777841379250,33.82,78849.53,0.0,0.16996,0.00012,16.39552]
[1777841380617,33.82,78849.49,0.0,0.16995,0.00012,16.39527]
[1777841380999,33.82,78849.49,0.0,0.16995,0.00012,16.39527]
[1777841381041,33.82,78849.25,0.0,0.16993,0.00012,16.39361]
[1777841382640,33.82,78849.51,0.0,0.16996,0.00012,16.39552]
[1777841388359,33.82,78845.66,0.0,0.16952,0.00012,16.3676]
[1777841393394,33.82,78846.09,0.0,0.16957,0.00012,16.37109]
[1777841399438,33.82,78845.61,0.0,0.16952,0.00012,16.36789]
[1777841401770,33.82,78846.27,0.0,0.1696,0.00012,16.37278]
[1777841402945,33.82,78846.11,0.0,0.16958,0.00012,16.37165]
[1777841405302,33.82,78848.3,0.0,0.16983,0.00012,16.38779]
[1777841405358,33.82,78853.4,0.0,0.17042,0.00012,16.42524]
[1777841406114,33.82,78853.4,0.0,0.17042,0.00012,16.42524]
[1777841406168,33.82,78864.14,0.0,0.17167,0.00012,16.50422]
[1777841407484,33.82,78864.14,0.0,0.17167,0.00012,16.50422]
[1777841409022,33.82,78867.33,0.0,0.17204,0.00012,16.52774]
[1777841409253,33.82,78867.33,0.0,0.17204,0.00012,16.52774]
[1777841410820,33.82,78866.71,0.0,0.17197,0.00012,16.52324]
[1777841410903,33.82,78866.71,0.0,0.17197,0.00012,16.52324]
[1777841411174,33.82,78866.71,0.0,0.17197,0.00012,16.52324]
[1777841411303,33.82,78866.71,0.0,0.17197,0.00012,16.52324]
[1777841411298,33.82,78864.95,0.0,0.17177,0.00012,16.51038]
[1777841411413,33.82,78864.95,0.0,0.17177,0.00012,16.51038]
[1777841411556,33.82,78864.95,0.0,0.17177,0.00012,16.51038]
[1777841411626,33.82,78876.02,0.0,0.17306,0.00012,16.59172]
[1777841412425,33.82,78876.02,0.0,0.17306,0.00012,16.59172]
[1777841412459,33.82,78876.02,0.0,0.17306,0.00012,16.59172]
[1777841413784,33.82,78883.4,0.0,0.17392,0.00012,16.64584]
[1777841414072,33.82,78883.4,0.0,0.17392,0.00012,16.64584]
[1777841414094,33.82,78883.4,0.0,0.17392,0.00012,16.64584]
[1777841414160,33.82,78889.55,0.0,0.17464,0.00012,16.69071]
[1777841416413,33.82,78893.46,0.0,0.17509,0.00012,16.71904]
[1777841417293,33.82,78893.46,0.0,0.17509,0.00012,16.71904]
[1777841419237,33.82,78890.9,0.0,0.17479,0.00012,16.70009]
[1777841421729,33.82,78888.18,0.0,0.17446,0.00012,16.67976]
[1777841428314,33.81,78887.81,0.0,0.17441,0.00012,16.67656]
[1777841439510,33.81,78890.09,0.0,0.17463,0.00012,16.68787]
[1777841444752,33.81,78892.09,0.0,0.17487,0.00012,16.70331]
[1777841447837,33.81,78891.37,0.0,0.17479,0.00012,16.69824]
[1777841447875,33.82,78891.04,0.0,0.17476,0.00012,16.69593]
[1777841449047,33.82,78891.04,0.0,0.17476,0.00012,16.69593]
[1777841449148,33.82,78892.96,0.0,0.17499,0.00012,16.71025]
[1777841455828,33.82,78895.54,0.0,0.1753,0.00012,16.72964]
[1777841461246,33.82,78894.0,0.0,0.17512,0.00012,16.71857]
[1777841463332,33.82,78893.48,0.0,0.17506,0.00012,16.71501]
[1777841463770,33.82,78893.0,0.0,0.17501,0.00012,16.71166]
[1777841465899,33.82,78883.12,0.0,0.17385,0.00012,16.63941]
[1777841467861,33.82,78881.7,0.0,0.17369,0.00012,16.62917]
[1777841471027,33.82,78881.84,0.0,0.17371,0.00012,16.63033]
[1777841471943,33.82,78882.8,0.0,0.17382,0.00012,16.63737]
[1777841472750,33.82,78892.03,0.0,0.1749,0.00012,16.70508]
[1777841473981,33.82,78889.91,0.0,0.17465,0.00012,16.6895]
[1777841473983,33.82,78889.91,0.0,0.17465,0.00012,16.6895]
[1777841474138,33.82,78889.91,0.0,0.17465,0.00012,16.6895]
[1777841474143,33.82,78887.92,0.0,0.17442,0.00012,16.67469]
[1777841475614,33.82,78887.92,0.0,0.17442,0.00012,16.67469]
[1777841476997,33.82,78887.56,0.0,0.17437,0.00012,16.6719]
[1777841477002,33.82,78887.62,0.0,0.17438,0.00012,16.67234]
[1777841482002,33.82,78884.83,0.0,0.17405,0.00012,16.65157]
[1777841487013,33.82,78884.41,0.0,0.17399,0.00012,16.64825]
[1777841492041,33.82,78880.28,0.0,0.17347,0.00012,16.61323]
[1777841497047,33.82,78880.53,0.0,0.17351,0.00012,16.61543]
[1777841498234,33.82,78880.53,0.0,0.17351,0.00012,16.61561]
[1777841501542,33.82,78883.51,0.0,0.17387,0.00012,16.63804]
[1777841502158,33.82,78887.93,0.0,0.17439,0.00012,16.67074]
[1777841507193,33.82,78890.13,0.0,0.17466,0.00012,16.68732]
[1777841512228,33.82,78890.82,0.0,0.17474,0.00012,16.69282]
[1777841514445,33.82,78895.4,0.0,0.17528,0.00012,16.72647]
[1777841520868,33.82,78895.15,0.0,0.17526,0.00012,16.72494]
[1777841529348,33.82,78896.25,0.0,0.17539,0.00012,16.73317]
[1777841534478,33.82,78891.66,0.0,0.17485,0.00012,16.69967]
[1777841535391,33.82,78891.67,0.0,0.17486,0.00012,16.6998]
[1777841535574,33.82,78890.78,0.0,0.17475,0.00012,16.69333]
[1777841535588,33.82,78890.78,0.0,0.17475,0.00012,16.69333]
[1777841536396,33.82,78890.78,0.0,0.17475,0.00012,16.69339]
[1777841539418,33.82,78878.35,0.0,0.1733,0.00012,16.60224]
[1777841540867,33.82,78876.81,0.0,0.17312,0.00012,16.59096]
[1777841544167,33.82,78867.76,0.0,0.17207,0.00012,16.52476]
[1777841544453,33.82,78867.65,0.0,0.17206,0.00012,16.52402]
[1777841544900,33.82,78867.65,0.0,0.17206,0.00012,16.52402]
[1777841545459,33.82,78867.26,0.0,0.17201,0.00012,16.52123]
[1777841550495,33.83,78867.02,0.0,0.17199,0.00012,16.5198]
[1777841555529,33.83,78867.77,0.0,0.17205,0.00012,16.52115]
[1777841559473,33.83,78868.05,0.0,0.17208,0.00012,16.52332]
[1777841559746,33.83,78867.18,0.0,0.17198,0.00012,16.51705]
[1777841559901,33.83,78867.18,0.0,0.17198,0.00012,16.51705]
[1777841559952,33.83,78872.33,0.0,0.17258,0.00012,16.55486]
[1777841561223,33.83,78872.33,0.0,0.17258,0.00012,16.55486]
[1777841561232,33.83,78883.06,0.0,0.17384,0.00012,16.63395]
[1777841561944,33.83,78883.06,0.0,0.17384,0.00012,16.63395]
[1777841568620,33.83,78887.41,0.0,0.17436,0.00012,16.6665]
[1777841574481,33.83,78887.31,0.0,0.17436,0.00012,16.66617]
[1777841579698,33.83,78886.56,0.0,0.17428,0.00012,16.6614]
[1777841582586,33.83,78886.44,0.0,0.17427,0.00012,16.66074]
[1777841583281,33.83,78886.44,0.0,0.17427,0.00012,16.66074]
[1777841583382,33.83,78886.03,0.0,0.17424,0.00012,16.65893]
[1777841586130,33.84,78886.03,0.0,0.17426,0.00012,16.65999]
[1777841586231,33.84,78885.59,0.0,0.17424,0.00012,16.65885]
[1777841594333,33.85,78885.02,0.0,0.17424,0.00012,16.65868]
[1777841596357,33.86,78884.87,0.0,0.17429,0.00012,16.66139]
[1777841599474,33.86,78884.36,0.0,0.17426,0.00012,16.65945]
[1777841604876,33.88,78884.18,0.0,0.17433,0.00012,16.664]
[1777841609906,33.88,78887.38,0.0,0.17471,0.00012,16.68772]
[1777841614963,33.88,78897.28,0.0,0.17584,0.00012,16.75595]
[1777841617928,33.88,78887.7,0.0,0.17472,0.00012,16.68582]
[1777841620454,33.88,78885.64,0.0,0.17448,0.00012,16.67089]
[1777841625743,33.88,78884.99,0.0,0.17441,0.00012,16.66667]
[1777841626024,33.88,78885.16,0.0,0.17443,0.00012,16.66802]
[1777841631059,33.88,78885.34,0.0,0.17446,0.00012,16.66985]
[1777841632892,33.88,78885.34,0.0,0.17446,0.00012,16.66985]
[1777841632901,33.88,78885.34,0.0,0.17446,0.00012,16.66985]
[1777841633072,33.88,78886.15,0.0,0.17456,0.00012,16.67599]
[1777841638108,33.88,78887.39,0.0,0.17472,0.00012,16.68558]
[1777841643143,33.88,78888.39,0.0,0.17484,0.00012,16.69338]
[1777841648185,33.88,78889.02,0.0,0.17492,0.00012,16.69844]
[1777841654428,33.89,78889.14,0.0,0.17495,0.00012,16.6999]
[1777841659930,33.89,78889.3,0.0,0.17497,0.00012,16.7014]
[1777841665551,33.89,78890.29,0.0,0.17509,0.00012,16.70911]
[1777841671439,33.89,78889.7,0.0,0.17503,0.00012,16.70516]
[1777841677174,33.89,78887.38,0.0,0.17473,0.00012,16.68429]
[1777841677239,33.89,78887.38,0.0,0.17473,0.00012,16.68429]
[1777841677305,33.89,78887.38,0.0,0.17473,0.00012,16.68429]
[1777841677367,33.89,78887.38,0.0,0.17473,0.00012,16.68429]
[1777841677464,33.89,78883.5,0.0,0.17428,0.00012,16.65598]
[1777841679060,33.89,78883.5,0.0,0.17428,0.00012,16.6561]
[1777841679102,33.89,78883.5,0.0,0.17428,0.00012,16.6561]
[1777841682270,33.89,78879.54,0.0,0.17382,0.00012,16.62727]
[1777841682312,33.89,78879.54,0.0,0.17382,0.00012,16.62727]
[1777841682868,33.89,78878.37,0.0,0.17369,0.00012,16.6192]
[1777841682905,33.89,78878.37,0.0,0.17369,0.00012,16.6192]
[1777841685321,33.89,78877.85,0.0,0.17364,0.00012,16.61575]
[1777841685351,33.89,78877.85,0.0,0.17364,0.00012,16.61575]
[1777841690471,33.89,78877.44,0.0,0.17361,0.00012,16.61388]
[1777841693814,33.9,78869.56,0.0,0.1727,0.00012,16.55687]
[1777841693829,33.9,78869.56,0.0,0.1727,0.00012,16.55687]
[1777841693857,33.9,78869.56,0.0,0.1727,0.00012,16.55687]
[1777841694537,33.9,78869.56,0.0,0.1727,0.00012,16.55687]
[1777841695599,33.9,78869.51,0.0,0.1727,0.00012,16.55678]
[1777841695659,33.9,78869.69,0.0,0.17272,0.00012,16.55837]
[1777841697872,33.9,78869.69,0.0,0.17273,0.00012,16.55864]
[1777841697896,33.9,78869.04,0.0,0.17266,0.00012,16.55415]
[1777841701952,33.9,78869.71,0.0,0.17275,0.00012,16.56014]
[1777841702556,33.9,78871.84,0.0,0.17301,0.00012,16.57598]
[1777841707591,33.9,78874.5,0.0,0.17333,0.00012,16.59655]
[1777841707872,33.9,78874.5,0.0,0.17333,0.00012,16.59655]
[1777841708598,33.9,78874.86,0.0,0.17338,0.00012,16.59919]
[1777841715647,33.9,78875.52,0.0,0.17345,0.00012,16.60401]
[1777841724918,33.9,78877.37,0.0,0.17367,0.00012,16.61736]
[1777841730752,33.9,78878.16,0.0,0.17376,0.00012,16.62302]
[1777841736794,33.9,78877.68,0.0,0.17366,0.00012,16.61495]
[1777841741832,33.9,78878.15,0.0,0.17372,0.00012,16.61833]
[1777841746866,33.9,78877.86,0.0,0.17368,0.00012,16.61614]
[1777841749015,33.9,78878.05,0.0,0.1737,0.00012,16.61752]
[1777841755130,33.9,78878.87,0.0,0.1738,0.00012,16.62349]
[1777841761438,33.9,78879.25,0.0,0.17384,0.00012,16.62623]
[1777841761608,33.9,78879.25,0.0,0.17384,0.00012,16.62623]
[1777841763153,33.9,78881.59,0.0,0.17412,0.00012,16.64328]
[1777841763187,33.9,78881.59,0.0,0.17412,0.00012,16.64328]
[1777841763712,33.9,78881.59,0.0,0.17412,0.00012,16.64328]
[1777841763731,33.9,78881.59,0.0,0.17412,0.00012,16.64328]
[1777841764190,33.9,78889.95,0.0,0.1751,0.00012,16.70459]
[1777841769267,33.9,78889.17,0.0,0.17501,0.00012,16.6989]
[1777841769290,33.9,78889.17,0.0,0.17501,0.00012,16.6989]
[1777841769392,33.9,78888.62,0.0,0.17495,0.00012,16.69513]
[1777841775272,33.9,78885.21,0.0,0.17455,0.00012,16.67058]
[1777841782528,33.9,78884.92,0.0,0.17452,0.00012,16.66833]
[1777841787553,33.9,78885.05,0.0,0.17453,0.00012,16.66909]
[1777841792557,33.9,78885.21,0.0,0.17451,0.00012,16.66573]
[1777841797193,33.9,78886.54,0.0,0.17467,0.00012,16.67544]
[1777841797454,33.9,78886.54,0.0,0.17467,0.00012,16.67544]
[1777841797498,33.9,78890.27,0.0,0.17511,0.00012,16.70277]
[1777841797870,33.9,78890.27,0.0,0.17511,0.00012,16.70277]
[1777841800577,33.9,78897.32,0.0,0.17594,0.00012,16.75452]
[1777841801898,33.9,78897.33,0.0,0.17594,0.00012,16.75489]
[1777841805958,33.91,78896.52,0.0,0.17585,0.00012,16.74936]
[1777841806283,33.91,78896.52,0.0,0.17585,0.00012,16.74936]
[1777841810998,33.91,78896.58,0.0,0.17587,0.00012,16.75018]
[1777841811318,33.91,78897.02,0.0,0.17592,0.00012,16.75348]
[1777841816082,33.91,78898.38,0.0,0.17609,0.00012,16.76373]
[1777841816095,33.91,78898.38,0.0,0.17609,0.00012,16.76373]
[1777841816354,33.91,78898.38,0.0,0.17609,0.00012,16.76373]
[1777841825622,33.91,78896.0,0.0,0.17582,0.00012,16.74688]
[1777841826257,33.91,78896.0,0.0,0.17582,0.00012,16.74688]
[1777841826710,33.91,78895.54,0.0,0.17576,0.00012,16.74358]
[1777841828983,33.91,78895.54,0.0,0.17576,0.00012,16.74371]
[1777841830308,33.91,78895.45,0.0,0.17575,0.00012,16.74311]
[1777841835692,33.91,78894.99,0.0,0.17571,0.00012,16.74014]
[1777841843557,33.91,78893.99,0.0,0.1756,0.00012,16.73339]
[1777841850607,33.91,78893.42,0.0,0.17554,0.00012,16.72972]
[1777841855832,33.91,78891.47,0.0,0.17528,0.00012,16.71138]
[1777841862690,33.92,78889.67,0.0,0.17508,0.00012,16.69895]
[1777841867879,33.92,78884.95,0.0,0.17454,0.00012,16.6649]
[1777841867919,33.92,78884.95,0.0,0.17454,0.00012,16.66505]
[1777841873767,33.92,78883.51,0.0,0.17439,0.00012,16.65534]
[1777841876547,33.92,78883.81,0.0,0.17442,0.00012,16.65781]
[1777841877951,33.92,78883.35,0.0,0.17437,0.00012,16.65458]
[1777841882467,33.92,78881.0,0.0,0.17411,0.00012,16.63814]
[1777841882480,33.92,78881.0,0.0,0.17411,0.00012,16.63814]
[1777841882831,33.92,78884.68,0.0,0.17454,0.00012,16.66518]
[1777841887865,33.92,78892.66,0.0,0.17548,0.00012,16.72382]
[1777841888938,33.92,78892.66,0.0,0.17548,0.00012,16.72382]
[1777841889879,33.92,78893.65,0.0,0.1756,0.00012,16.73114]
[1777841893449,33.92,78894.5,0.0,0.1757,0.00012,16.73748]
[1777841893908,33.92,78894.92,0.0,0.17575,0.00012,16.7406]
[1777841893928,33.92,78894.92,0.0,0.17575,0.00012,16.7406]
[1777841893938,33.92,78894.92,0.0,0.17575,0.00012,16.7406]
[1777841894915,33.92,78892.65,0.0,0.17549,0.00012,16.72407]
[1777841898993,33.92,78889.48,0.0,0.17512,0.00012,16.70114]
[1777841900403,33.92,78889.48,0.0,0.17512,0.00012,16.70122]
[1777841902529,33.92,78889.47,0.0,0.17512,0.00012,16.70131]
[1777841902567,33.92,78889.08,0.0,0.17508,0.00012,16.6986]
[1777841907553,33.92,78896.23,0.0,0.17592,0.00012,16.75106]
[1777841907566,33.92,78896.23,0.0,0.17592,0.00012,16.75106]
[1777841912938,33.92,78894.8,0.0,0.17572,0.00012,16.73611]
[1777841912945,33.92,78895.34,0.0,0.17578,0.00012,16.74005]
[1777841918077,33.92,78894.57,0.0,0.17569,0.00012,16.73438]
[1777841919144,33.92,78894.57,0.0,0.17569,0.00012,16.73438]
[1777841919224,33.92,78895.33,0.0,0.17578,0.00012,16.73991]
[1777841925664,33.92,78894.37,0.0,0.17567,0.00012,16.73283]
[1777841925765,33.92,78893.33,0.0,0.17554,0.00012,16.72519]
[1777841931168,33.92,78894.68,0.0,0.1757,0.00012,16.73494]
[1777841936396,33.92,78893.53,0.0,0.17556,0.00012,16.72644]
[1777841942246,33.92,78892.2,0.0,0.17541,0.00012,16.71666]
[1777841947280,33.92,78896.09,0.0,0.17586,0.00012,16.74501]
[1777841950004,33.92,78900.62,0.0,0.17639,0.00012,16.77803]
[1777841950033,33.92,78900.62,0.0,0.17639,0.00012,16.77803]
[1777841951639,33.92,78900.62,0.0,0.17639,0.00012,16.77798]
[1777841959362,33.92,78902.09,0.0,0.17656,0.00012,16.78835]
[1777841963210,33.92,78902.09,0.0,0.17656,0.00012,16.78804]
[1777841963248,33.92,78902.09,0.0,0.17656,0.00012,16.78804]
[1777841963264,33.92,78902.09,0.0,0.17656,0.00012,16.78804]
[1777841968582,33.92,78903.02,0.0,0.17666,0.00012,16.7945]
[1777841974470,33.92,78902.86,0.0,0.1766,0.00012,16.78846]
[1777841980512,33.92,78902.89,0.0,0.1766,0.00012,16.78836]
[1777841986747,33.92,78902.99,0.0,0.1766,0.00012,16.78873]
[1777841994610,33.92,78903.01,0.0,0.1766,0.00012,16.78853]
[1777841999645,33.92,78905.41,0.0,0.17688,0.00012,16.80569]
[1777842000923,33.92,78905.41,0.0,0.17688,0.00012,16.80569]
[1777842000983,33.92,78905.41,0.0,0.17688,0.00012,16.80569]
[1777842001188,33.92,78905.48,0.0,0.17688,0.00012,16.80613]
[1777842002362,33.92,78905.48,0.0,0.17688,0.00012,16.80613]
[1777842005992,33.92,78911.71,0.0,0.17761,0.00012,16.85125]
[1777842006053,33.92,78912.49,0.0,0.1777,0.00012,16.85677]
[1777842006409,33.92,78912.49,0.0,0.1777,0.00012,16.85677]
[1777842012735,33.91,78908.48,0.0,0.17722,0.00012,16.82672]
[1777842013304,33.91,78908.48,0.0,0.17722,0.00012,16.82672]
[1777842018337,33.91,78905.72,0.0,0.17688,0.00012,16.8061]
[1777842019338,33.91,78906.22,0.0,0.17694,0.00012,16.80975]
[1777842024820,33.91,78908.14,0.0,0.17716,0.00012,16.82319]
[1777842037097,33.91,78910.44,0.0,0.17737,0.00012,16.83423]
[1777842042945,33.91,78912.26,0.0,0.17758,0.00012,16.84682]
[1777842047946,33.91,78912.29,0.0,0.17757,0.00012,16.84656]
[1777842053489,33.9,78912.68,0.0,0.17761,0.00012,16.84891]
[1777842053593,33.9,78912.68,0.0,0.17761,0.00012,16.84891]
[1777842054024,33.9,78913.7,0.0,0.17773,0.00012,16.85599]
[1777842057148,33.9,78912.03,0.0,0.17752,0.00012,16.84342]
[1777842058051,33.9,78912.18,0.0,0.17754,0.00012,16.8444]
[1777842058208,33.9,78912.18,0.0,0.17754,0.00012,16.8444]
[1777842058245,33.9,78912.18,0.0,0.17754,0.00012,16.8444]
[1777842058273,33.9,78912.18,0.0,0.17754,0.00012,16.8444]
[1777842059059,33.9,78910.45,0.0,0.17733,0.00012,16.83166]
[1777842064095,33.9,78905.23,0.0,0.17671,0.00012,16.79311]
[1777842065261,33.9,78904.65,0.0,0.17664,0.00012,16.78881]
[1777842065363,33.9,78904.88,0.0,0.17667,0.00012,16.7905]
[1777842074164,33.9,78903.78,0.0,0.17653,0.00012,16.782]
[1777842077375,33.9,78904.59,0.0,0.17662,0.00012,16.78788]
[1777842077407,33.9,78904.59,0.0,0.17662,0.00012,16.78788]
[1777842078743,33.9,78904.93,0.0,0.17666,0.00012,16.79035]
[1777842078772,33.9,78904.93,0.0,0.17666,0.00012,16.79035]
[1777842079651,33.9,78904.16,0.0,0.17657,0.00012,16.78471]
[1777842079668,33.9,78904.16,0.0,0.17657,0.00012,16.78471]
[1777842082975,33.9,78904.84,0.0,0.17665,0.00012,16.78968]
[1777842082994,33.9,78904.84,0.0,0.17665,0.00012,16.78968]
[1777842083109,33.9,78904.84,0.0,0.17665,0.00012,16.78968]
[1777842083169,33.9,78905.16,0.0,0.17669,0.00012,16.79203]
[1777842083244,33.9,78905.16,0.0,0.17669,0.00012,16.79203]
[1777842083297,33.9,78905.16,0.0,0.17669,0.00012,16.79203]
[1777842083671,33.9,78905.16,0.0,0.17669,0.00012,16.79203]
[1777842083679,33.9,78908.13,0.0,0.17704,0.00012,16.81375]
[1777842089408,33.9,78911.27,0.0,0.17741,0.00012,16.83655]
[1777842095311,33.9,78913.3,0.0,0.17761,0.00012,16.84664]
[1777842101352,33.9,78908.51,0.0,0.17704,0.00012,16.81159]
[1777842102210,33.9,78908.51,0.0,0.17704,0.00012,16.81159]
[1777842102253,33.9,78908.51,0.0,0.17704,0.00012,16.81159]
[1777842107845,33.9,78906.77,0.0,0.17684,0.00012,16.79897]
[1777842112159,33.9,78905.64,0.0,0.17671,0.00012,16.79082]
[1777842117134,33.9,78904.61,0.0,0.17659,0.00012,16.78348]
[1777842117195,33.9,78904.19,0.0,0.17654,0.00012,16.78049]
[1777842123052,33.9,78902.54,0.0,0.17635,0.00012,16.76863]
[1777842123122,33.9,78898.96,0.0,0.17593,0.00012,16.74259]
[1777842123347,33.9,78898.96,0.0,0.17593,0.00012,16.74259]
[1777842125667,33.9,78893.57,0.0,0.1753,0.00012,16.70325]
[1777842127917,33.9,78886.27,0.0,0.17445,0.00012,16.65015]
[1777842133273,33.9,78886.15,0.0,0.17443,0.00012,16.64942]
[1777842133328,33.9,78886.15,0.0,0.17443,0.00012,16.64942]
[1777842133752,33.9,78886.15,0.0,0.17443,0.00012,16.64942]
[1777842134154,33.9,78886.15,0.0,0.17443,0.00012,16.64942]
[1777842135711,33.9,78881.77,0.0,0.17392,0.00012,16.61734]
[1777842137864,33.9,78881.43,0.0,0.17388,0.00012,16.61489]
[1777842142878,33.9,78878.91,0.0,0.17359,0.00012,16.59649]
[1777842142966,33.9,78867.62,0.0,0.17227,0.00012,16.51393]
[1777842148914,33.9,78868.36,0.0,0.17236,0.00012,16.51937]
[1777842155734,33.91,78866.89,0.0,0.17218,0.00012,16.50559]
[1777842157948,33.91,78876.73,0.0,0.17333,0.00012,16.57815]
[1777842163791,33.91,78877.07,0.0,0.17339,0.00012,16.58188]
[1777842164992,33.91,78877.07,0.0,0.17339,0.00012,16.58188]
[1777842165195,33.91,78877.2,0.0,0.17341,0.00012,16.58298]
[1777842170842,33.91,78876.38,0.0,0.17332,0.00012,16.57735]
[1777842175877,33.91,78873.53,0.0,0.173,0.00012,16.55697]
[1777842177189,33.91,78873.53,0.0,0.173,0.00012,16.55697]
[1777842178088,33.91,78870.62,0.0,0.17266,0.00012,16.53587]
[1777842181065,33.91,78870.58,0.0,0.17266,0.00012,16.53579]
[1777842186924,33.92,78862.6,0.0,0.17175,0.00012,16.47844]
[1777842191990,33.92,78862.14,0.0,0.17171,0.00012,16.47608]
[1777842198230,33.92,78863.86,0.0,0.17193,0.00012,16.48961]
[1777842204073,33.92,78868.59,0.0,0.1725,0.00012,16.526]
[1777842204590,33.92,78868.59,0.0,0.1725,0.00012,16.526]
[1777842206599,33.92,78873.07,0.0,0.17304,0.00012,16.55939]
[1777842206634,33.92,78873.07,0.0,0.17304,0.00012,16.55939]
[1777842207664,33.93,78879.95,0.0,0.17384,0.00012,16.60995]
[1777842207707,33.93,78879.95,0.0,0.17384,0.00012,16.60995]
[1777842207747,33.93,78879.95,0.0,0.17384,0.00012,16.60995]
[1777842207784,33.93,78879.95,0.0,0.17384,0.00012,16.60995]
[1777842207863,33.93,78879.95,0.0,0.17384,0.00012,16.60995]
[1777842208248,33.93,78879.95,0.0,0.17384,0.00012,16.60995]
[1777842208109,33.93,78881.24,0.0,0.17399,0.00012,16.61939]
[1777842208797,33.93,78881.24,0.0,0.17399,0.00012,16.61939]
[1777842209084,33.93,78881.24,0.0,0.17399,0.00012,16.61939]
[1777842209159,33.93,78891.9,0.0,0.17525,0.00012,16.69774]
[1777842209519,33.93,78891.9,0.0,0.17525,0.00012,16.69774]
[1777842209531,33.93,78891.9,0.0,0.17525,0.00012,16.69774]
[1777842211872,33.93,78891.83,0.0,0.17521,0.00012,16.693]
[1777842215491,33.93,78890.78,0.0,0.1751,0.00012,16.68576]
[1777842219055,33.93,78897.46,0.0,0.17588,0.00012,16.73473]
[1777842224217,33.93,78894.2,0.0,0.17551,0.00012,16.71149]
[1777842229249,33.93,78891.36,0.0,0.17518,0.00012,16.69108]
[1777842233387,33.93,78891.39,0.0,0.17519,0.00012,16.69151]
[1777842233563,33.93,78891.39,0.0,0.17519,0.00012,16.69151]
[1777842234060,33.93,78891.39,0.0,0.17519,0.00012,16.69151]
[1777842235407,33.93,78890.35,0.0,0.17507,0.00012,16.68405]
[1777842240444,33.93,78888.04,0.0,0.17481,0.00012,16.66764]
[1777842245503,33.93,78886.28,0.0,0.1746,0.00012,16.65498]
[1777842246248,33.93,78886.28,0.0,0.1746,0.00012,16.65498]
[1777842251404,33.93,78886.19,0.0,0.17461,0.00012,16.65517]
[1777842257937,33.93,78886.37,0.0,0.17463,0.00012,16.65661]
[1777842266508,33.93,78886.48,0.0,0.17464,0.00012,16.65722]
[1777842271621,33.93,78886.86,0.0,0.17468,0.00012,16.65969]
[1777842277029,33.93,78887.7,0.0,0.17474,0.00012,16.66102]
[1777842283151,33.93,78887.7,0.0,0.17473,0.00012,16.66063]
[1777842286919,33.93,78887.7,0.0,0.17473,0.00012,16.66073]
[1777842292694,33.93,78887.18,0.0,0.17467,0.00012,16.65668]
[1777842299085,33.93,78887.29,0.0,0.17468,0.00012,16.65734]
[1777842301138,33.93,78887.38,0.0,0.17468,0.00012,16.65778]
[1777842301799,33.93,78943.96,0.0,0.1814,0.00012,17.07074]
[1777842303344,33.93,78943.96,0.0,0.18138,0.00012,17.07009]
[1777842304064,33.93,78888.83,0.0,0.17483,0.00012,16.66706]
[1777842305232,33.93,78888.83,0.0,0.17483,0.00012,16.66706]
[1777842305272,33.93,78888.69,0.0,0.17482,0.00012,16.66615]
[1777842309152,33.93,78888.65,0.0,0.17482,0.00012,16.66615]
[1777842309273,33.93,78888.65,0.0,0.17482,0.00012,16.66615]
[1777842314846,33.93,78888.79,0.0,0.17484,0.00012,16.66775]
[1777842320079,33.93,78887.85,0.0,0.17475,0.00012,16.66159]
[1777842325235,33.93,78887.06,0.0,0.17466,0.00012,16.6562]
[1777842325532,33.93,78889.38,0.0,0.17494,0.00012,16.67342]
[1777842328449,33.93,78895.22,0.0,0.17563,0.00012,16.71636]
[1777842328668,33.93,78895.22,0.0,0.17563,0.00012,16.71636]
[1777842329048,33.93,78896.02,0.0,0.17572,0.00012,16.72226]
[1777842333652,33.93,78902.28,0.0,0.17642,0.00012,16.7636]
[1777842333711,33.93,78902.28,0.0,0.17642,0.00012,16.7636]
[1777842333980,33.93,78902.28,0.0,0.17642,0.00012,16.7636]
[1777842335678,33.93,78903.05,0.0,0.17652,0.00012,16.76921]
[1777842336414,33.93,78902.95,0.0,0.1765,0.00012,16.76843]
[1777842338242,33.93,78902.7,0.0,0.17647,0.00012,16.7666]
[1777842338985,33.93,78901.87,0.0,0.17637,0.00012,16.76048]
[1777842345056,33.93,78900.34,0.0,0.17619,0.00012,16.74913]
[1777842348424,33.93,78899.5,0.0,0.17609,0.00012,16.74296]
[1777842349901,33.93,78898.87,0.0,0.17602,0.00012,16.73832]
[1777842350314,33.93,78898.87,0.0,0.17602,0.00012,16.73832]
[1777842350362,33.93,78898.87,0.0,0.17602,0.00012,16.73832]
[1777842351425,33.93,78904.13,0.0,0.17663,0.00012,16.77662]
[1777842355116,33.93,78904.14,0.0,0.17663,0.00012,16.77649]
[1777842356077,33.93,78908.81,0.0,0.17718,0.00012,16.81053]
[1777842361169,33.93,78910.12,0.0,0.17733,0.00012,16.81932]
[1777842366205,33.93,78907.5,0.0,0.17701,0.00012,16.79961]
[1777842367048,33.93,78907.5,0.0,0.17701,0.00012,16.79961]
[1777842368150,33.93,78909.36,0.0,0.17722,0.00012,16.81307]
[1777842373812,33.93,78908.25,0.0,0.17708,0.00012,16.8043]
[1777842380545,33.93,78907.87,0.0,0.17703,0.00012,16.8014]
[1777842388017,33.92,78904.84,0.0,0.17665,0.00012,16.77771]
[1777842392986,33.92,78904.46,0.0,0.17655,0.00012,16.76945]
[1777842393397,33.92,78904.46,0.0,0.17655,0.00012,16.76945]
[1777842394012,33.92,78904.36,0.0,0.17654,0.00012,16.76858]
[1777842399087,33.92,78909.63,0.0,0.17715,0.00012,16.80604]
[1777842405123,33.92,78913.94,0.0,0.17764,0.00012,16.83635]
[1777842405155,33.92,78913.94,0.0,0.17764,0.00012,16.83635]
[1777842406721,33.91,78918.93,0.0,0.17821,0.00012,16.87193]
[1777842406975,33.91,78918.93,0.0,0.17821,0.00012,16.87193]
[1777842407099,33.91,78918.93,0.0,0.17821,0.00012,16.87193]
[1777842407169,33.91,78922.14,0.0,0.17859,0.00012,16.89524]
[1777842408999,33.91,78927.48,0.0,0.17923,0.00012,16.93403]
[1777842409061,33.91,78930.55,0.0,0.17959,0.00012,16.95645]
[1777842410905,33.91,78930.02,0.0,0.17952,0.00012,16.95216]
[1777842412910,33.91,78930.31,0.0,0.17955,0.00012,16.95407]
[1777842412992,33.91,78932.56,0.0,0.17982,0.00012,16.97028]
[1777842413757,33.91,78932.56,0.0,0.17982,0.00012,16.97028]
[1777842419984,33.91,78936.98,0.0,0.18032,0.00012,17.00112]
[1777842425618,33.9,78943.55,0.0,0.18108,0.00012,17.04743]
[1777842427924,33.9,78945.24,0.0,0.18128,0.00012,17.05944]
[1777842433676,33.9,78949.84,0.0,0.18179,0.00012,17.09065]
[1777842438713,33.89,78953.07,0.0,0.18215,0.00012,17.11249]
[1777842441264,33.89,78953.7,0.0,0.18222,0.00012,17.11674]
[1777842441363,33.89,78955.53,0.0,0.18243,0.00012,17.12939]
[1777842446768,33.89,78956.43,0.0,0.18251,0.00012,17.1342]
[1777842449743,33.89,78958.91,0.0,0.1828,0.00012,17.15157]
[1777842449764,33.89,78958.91,0.0,0.1828,0.00012,17.15157]
[1777842449981,33.89,78958.91,0.0,0.1828,0.00012,17.15157]
[1777842449993,33.88,78962.31,0.0,0.1832,0.00012,17.17601]
[1777842452810,33.88,78972.76,0.0,0.18442,0.00012,17.24695]
[1777842457845,33.88,78972.5,0.0,0.18437,0.00012,17.24383]
[1777842460733,33.88,78973.48,0.0,0.18448,0.00012,17.25027]
[1777842460749,33.88,78973.48,0.0,0.18448,0.00012,17.25027]
[1777842463487,33.88,78973.31,0.0,0.18445,0.00012,17.24876]
[1777842463583,33.88,78971.68,0.0,0.18425,0.00012,17.23662]
[1777842466422,33.88,78974.01,0.0,0.18452,0.00012,17.25311]
[1777842467612,33.87,78976.5,0.0,0.18481,0.00012,17.27051]
[1777842467669,33.87,78976.5,0.0,0.18481,0.00012,17.27051]
[1777842467685,33.87,78976.5,0.0,0.18481,0.00012,17.27051]
[1777842467918,33.87,78976.5,0.0,0.18481,0.00012,17.27051]
[1777842470307,33.87,78978.83,0.0,0.1851,0.00012,17.28738]
[1777842470349,33.87,78979.54,0.0,0.18518,0.00012,17.29231]
[1777842473621,33.87,78982.17,0.0,0.18549,0.00012,17.31102]
[1777842473631,33.87,78982.17,0.0,0.18549,0.00012,17.31102]
[1777842473760,33.87,78982.17,0.0,0.18549,0.00012,17.31102]
[1777842473958,33.87,78982.17,0.0,0.18549,0.00012,17.31102]
[1777842478994,33.87,78980.88,0.0,0.18532,0.00012,17.30084]
[1777842484030,33.87,78981.48,0.0,0.18538,0.00012,17.30431]
[1777842488887,33.87,78982.4,0.0,0.18548,0.00012,17.31026]
[1777842493932,33.86,78982.6,0.0,0.18549,0.00012,17.31091]
[1777842499137,33.86,78977.17,0.0,0.1848,0.00012,17.26994]
[1777842499745,33.86,78977.17,0.0,0.1848,0.00012,17.26994]
[1777842505178,33.86,78974.82,0.0,0.1845,0.00012,17.2522]
[1777842510214,33.86,78973.79,0.0,0.18437,0.00012,17.24394]
[1777842515249,33.86,78973.06,0.0,0.18423,0.00012,17.23339]
[1777842517886,33.86,78974.03,0.0,0.18434,0.00012,17.24014]
[1777842523305,33.85,78974.03,0.0,0.18433,0.00012,17.23915]
[1777842527544,33.85,78973.9,0.0,0.1843,0.00012,17.2377]
[1777842533374,33.85,78974.74,0.0,0.18438,0.00012,17.24261]
[1777842538926,33.85,78974.84,0.0,0.18438,0.00012,17.24262]
[1777842544451,33.84,78972.97,0.0,0.18413,0.00012,17.22775]
[1777842549486,33.84,78973.08,0.0,0.18413,0.00012,17.22771]
[1777842554521,33.84,78973.55,0.0,0.18418,0.00012,17.23029]
[1777842559617,33.84,78973.5,0.0,0.18416,0.00012,17.22958]
[1777842566332,33.84,78973.54,0.0,0.18415,0.00012,17.22867]
[1777842567882,33.84,78973.47,0.0,0.18413,0.00012,17.22747]
[1777842568579,33.84,78973.47,0.0,0.18413,0.00012,17.22747]
[1777842569497,33.84,78973.38,0.0,0.18411,0.00012,17.22665]
[1777842574664,33.83,78973.77,0.0,0.18411,0.00012,17.224]
[1777842576088,33.83,78973.77,0.0,0.18411,0.00012,17.224]
[1777842581758,33.83,78972.16,0.0,0.1839,0.00012,17.21131]
[1777842583172,33.83,78971.97,0.0,0.18387,0.00012,17.20977]
[1777842590136,33.83,78972.49,0.0,0.18392,0.00012,17.21265]
[1777842595811,33.83,78972.73,0.0,0.18393,0.00012,17.21315]
[1777842598926,33.82,78972.99,0.0,0.18395,0.00012,17.21474]
[1777842602989,33.82,78973.09,0.0,0.18395,0.00012,17.21483]
[1777842602999,33.82,78973.09,0.0,0.18395,0.00012,17.21483]
[1777842603284,33.82,78973.09,0.0,0.18395,0.00012,17.21483]
[1777842603337,33.82,78973.09,0.0,0.18395,0.00012,17.21483]
[1777842603642,33.82,78973.09,0.0,0.18395,0.00012,17.21483]
[1777842603822,33.82,78973.43,0.0,0.18399,0.00012,17.21715]
[1777842604377,33.82,78984.62,0.0,0.18535,0.00012,17.29851]
[1777842606238,33.82,78984.62,0.0,0.18535,0.00012,17.29851]
[1777842606258,33.82,78988.56,0.0,0.18583,0.00012,17.32694]
[1777842609003,33.82,78988.65,0.0,0.18583,0.00012,17.3272]
[1777842609181,33.82,78988.4,0.0,0.1858,0.00012,17.32528]
[1777842612297,33.82,78988.55,0.0,0.18581,0.00012,17.32619]
[1777842614910,33.82,78990.57,0.0,0.18605,0.00012,17.34052]
[1777842619700,33.82,78993.24,0.0,0.18636,0.00012,17.35857]
[1777842620506,33.82,78993.24,0.0,0.18636,0.00012,17.35857]
[1777842624529,33.81,78996.03,0.0,0.18668,0.00012,17.37782]
[1777842624798,33.81,78995.95,0.0,0.18666,0.00012,17.37669]
[1777842625403,33.81,78995.95,0.0,0.18666,0.00012,17.37669]
[1777842625413,33.81,78996.6,0.0,0.18673,0.00012,17.38115]
[1777842627800,33.81,78998.42,0.0,0.18695,0.00012,17.39415]
[1777842629275,33.81,78999.0,0.0,0.18702,0.00012,17.39809]
[1777842634345,33.81,79004.32,0.0,0.18762,0.00012,17.43114]
[1777842634457,33.81,79004.32,0.0,0.18762,0.00012,17.43114]
[1777842634515,33.81,79005.98,0.0,0.18782,0.00012,17.44295]
[1777842640287,33.81,79008.97,0.0,0.18818,0.00012,17.4645]
[1777842642279,33.81,79011.32,0.0,0.18847,0.00012,17.48149]
[1777842642321,33.8,79013.18,0.0,0.1887,0.00012,17.49495]
[1777842647539,33.8,79011.67,0.0,0.1885,0.00012,17.48318]
[1777842653223,33.8,79012.93,0.0,0.18861,0.00012,17.49007]
[1777842658798,33.8,79014.57,0.0,0.18881,0.00012,17.50154]
[1777842659594,33.8,79014.57,0.0,0.18881,0.00012,17.50154]
[1777842659663,33.79,79015.59,0.0,0.18892,0.00012,17.50833]
[1777842660333,33.79,79015.59,0.0,0.18892,0.00012,17.50833]
[1777842660469,33.79,79015.59,0.0,0.18892,0.00012,17.50833]
[1777842660644,33.79,79015.59,0.0,0.18892,0.00012,17.50833]
[1777842660699,33.79,79016.26,0.0,0.189,0.00012,17.51304]
[1777842660996,33.79,79016.26,0.0,0.189,0.00012,17.51304]
[1777842661239,33.79,79016.26,0.0,0.189,0.00012,17.51304]
[1777842661506,33.79,79016.26,0.0,0.189,0.00012,17.51304]
[1777842661626,33.79,79016.26,0.0,0.189,0.00012,17.51304]
[1777842661683,33.79,79035.7,0.0,0.19141,0.00012,17.65441]
[1777842663017,33.79,79035.7,0.0,0.19141,0.00012,17.65441]
[1777842663041,33.79,79035.7,0.0,0.19141,0.00012,17.65441]
[1777842663292,33.79,79043.72,0.0,0.19241,0.00012,17.71257]
[1777842664171,33.79,79043.72,0.0,0.19241,0.00012,17.71257]
[1777842664523,33.79,79046.22,0.0,0.19272,0.00013,17.73042]
[1777842670343,33.79,79048.68,0.0,0.19301,0.00013,17.74733]
[1777842675570,33.79,79049.82,0.0,0.19314,0.00013,17.75483]
[1777842679802,33.79,79049.07,0.0,0.19304,0.00013,17.74899]
[1777842679863,33.79,79049.07,0.0,0.19304,0.00013,17.74899]
[1777842680412,33.79,79050.54,0.0,0.19322,0.00013,17.75942]
[1777842685447,33.79,79052.75,0.0,0.19348,0.00013,17.77439]
[1777842690366,33.78,79055.37,0.0,0.19379,0.00013,17.79237]
[1777842690415,33.78,79055.37,0.0,0.19379,0.00013,17.79237]
[1777842690504,33.78,79051.68,0.0,0.19332,0.00013,17.76535]
[1777842693250,33.78,79048.3,0.0,0.19286,0.00013,17.73629]
[1777842693623,33.78,79048.3,0.0,0.19286,0.00013,17.73629]
[1777842694431,33.78,79043.74,0.0,0.19229,0.00012,17.70318]
[1777842694460,33.78,79043.74,0.0,0.19229,0.00012,17.70318]
[1777842694732,33.78,79040.65,0.0,0.19191,0.00012,17.68076]
[1777842696405,33.78,79040.65,0.0,0.1919,0.00012,17.68063]
[1777842701559,33.78,79042.94,0.0,0.19217,0.00012,17.69641]
[1777842704570,33.78,79042.75,0.0,0.19215,0.00012,17.69474]
[1777842705223,33.78,79042.9,0.0,0.19216,0.00012,17.69569]
[1777842707203,33.78,79042.9,0.0,0.19216,0.00012,17.69569]
[1777842708931,33.78,79043.16,0.0,0.19218,0.00012,17.69701]
[1777842710062,33.78,79043.17,0.0,0.19218,0.00012,17.69694]
[1777842711596,33.78,79045.63,0.0,0.19249,0.00013,17.71465]
[1777842712322,33.78,79046.21,0.0,0.19256,0.00013,17.71871]
[1777842713142,33.78,79046.21,0.0,0.19256,0.00013,17.71856]
[1777842715295,33.77,79045.99,0.0,0.19252,0.00013,17.71667]
[1777842719422,33.77,79044.98,0.0,0.19239,0.00013,17.70879]
[1777842720188,33.77,79044.85,0.0,0.19237,0.00013,17.70773]
[1777842721682,33.77,79045.0,0.0,0.19238,0.00013,17.70869]
[1777842721944,33.77,79044.95,0.0,0.19238,0.00013,17.70821]
[1777842721960,33.77,79044.95,0.0,0.19238,0.00013,17.70821]
[1777842722705,33.77,79045.15,0.0,0.1924,0.00013,17.70955]
[1777842727740,33.77,79046.98,0.0,0.19262,0.00013,17.7222]
[1777842732775,33.77,79045.87,0.0,0.19247,0.00013,17.71358]
[1777842737327,33.77,79045.71,0.0,0.19244,0.00013,17.71212]
[1777842737333,33.77,79045.71,0.0,0.19244,0.00013,17.71212]
[1777842737428,33.77,79045.57,0.0,0.19242,0.00013,17.71091]
[1777842742846,33.77,79046.12,0.0,0.19248,0.00013,17.71443]
[1777842748449,33.77,79045.38,0.0,0.19238,0.00013,17.70871]
[1777842752569,33.77,79042.03,0.0,0.19196,0.00012,17.68411]
[1777842755878,33.77,79034.52,0.0,0.19099,0.00012,17.62497]
[1777842757326,33.77,79030.77,0.0,0.19052,0.00012,17.59769]
[1777842757360,33.77,79027.83,0.0,0.19016,0.00012,17.57635]
[1777842757938,33.77,79027.83,0.0,0.19016,0.00012,17.57635]
[1777842758647,33.77,79026.99,0.0,0.19005,0.00012,17.5704]
[1777842758872,33.77,79026.99,0.0,0.19005,0.00012,17.5704]
[1777842759100,33.77,79025.91,0.0,0.18992,0.00012,17.56254]
[1777842760211,33.77,79025.91,0.0,0.18992,0.00012,17.56254]
[1777842760245,33.77,79025.91,0.0,0.18992,0.00012,17.56254]
[1777842760794,33.77,79021.81,0.0,0.18942,0.00012,17.53292]
[1777842767015,33.77,79021.03,0.0,0.18933,0.00012,17.52804]
[1777842772292,33.77,79021.94,0.0,0.18945,0.00012,17.53516]
[1777842777918,33.77,79029.73,0.0,0.19043,0.00012,17.59233]
[1777842778092,33.77,79030.06,0.0,0.19047,0.00012,17.59479]
[1777842780046,33.77,79031.09,0.0,0.1906,0.00012,17.60241]
[1777842780774,33.77,79031.3,0.0,0.19063,0.00012,17.604]
[1777842783122,33.77,79032.76,0.0,0.19081,0.00012,17.61472]
[1777842787860,33.77,79026.45,0.0,0.19004,0.00012,17.56918]
[1777842788156,33.77,79026.45,0.0,0.19004,0.00012,17.56918]
[1777842788177,33.77,79026.94,0.0,0.19009,0.00012,17.57266]
[1777842793196,33.77,79026.74,0.0,0.19006,0.00012,17.57061]
[1777842798232,33.77,79025.83,0.0,0.18993,0.00012,17.56299]
[1777842802026,33.77,79026.03,0.0,0.18994,0.00012,17.56354]
[1777842808302,33.76,79025.75,0.0,0.18987,0.00012,17.55989]
[1777842814343,33.76,79025.83,0.0,0.18983,0.00012,17.55499]
[1777842820386,33.76,79026.19,0.0,0.18987,0.00012,17.55715]
[1777842823174,33.76,79026.23,0.0,0.18987,0.00012,17.55719]
[1777842823923,33.76,79026.23,0.0,0.18987,0.00012,17.55711]
[1777842829448,33.76,79026.25,0.0,0.18986,0.00012,17.55685]
[1777842835719,33.76,79026.03,0.0,0.18983,0.00012,17.55468]
[1777842837435,33.76,79025.8,0.0,0.1898,0.00012,17.55292]
[1777842842539,33.75,79022.84,0.0,0.18942,0.00012,17.53094]
[1777842850126,33.75,79023.08,0.0,0.18945,0.00012,17.53247]
[1777842855187,33.75,79021.9,0.0,0.18929,0.00012,17.52319]
[1777842863307,33.75,79022.97,0.0,0.18941,0.00012,17.53055]
[1777842868721,33.75,79024.48,0.0,0.18959,0.00012,17.54077]
[1777842874763,33.75,79024.32,0.0,0.18952,0.00012,17.53463]
[1777842881813,33.75,79021.88,0.0,0.18921,0.00012,17.5164]
[1777842887744,33.75,79021.44,0.0,0.18915,0.00012,17.51291]
[1777842892749,33.75,79021.19,0.0,0.18912,0.00012,17.51088]
[1777842897970,33.74,79020.77,0.0,0.18906,0.00012,17.50716]
[1777842903966,33.74,79019.73,0.0,0.18892,0.00012,17.49914]
[1777842910011,33.74,79019.86,0.0,0.18893,0.00012,17.49965]
[1777842915044,33.74,79019.82,0.0,0.18892,0.00012,17.499]
[1777842920078,33.74,79017.11,0.0,0.18858,0.00012,17.47898]
[1777842925114,33.74,79014.63,0.0,0.18827,0.00012,17.46072]
[1777842929210,33.74,79013.96,0.0,0.18818,0.00012,17.45574]
[1777842930763,33.74,79013.3,0.0,0.1881,0.00012,17.4509]
[1777842936268,33.74,79011.31,0.0,0.18782,0.00012,17.43178]
[1777842936311,33.74,79009.79,0.0,0.18763,0.00012,17.42067]
[1777842946490,33.74,79006.84,0.0,0.18726,0.00012,17.39907]
[1777842956561,33.74,79004.94,0.0,0.18703,0.00012,17.38519]
[1777842966632,33.74,79003.77,0.0,0.18688,0.00012,17.37657]
[1777842968681,33.74,79003.77,0.0,0.18688,0.00012,17.37657]
[1777842968729,33.74,79003.44,0.0,0.18684,0.00012,17.37415]
[1777842974458,33.74,79003.19,0.0,0.18681,0.00012,17.37228]
[1777842983226,33.74,79002.88,0.0,0.18677,0.00012,17.36999]
[1777842993590,33.74,79001.91,0.0,0.18662,0.00012,17.35831]
[1777842998625,33.74,79001.57,0.0,0.18658,0.00012,17.35585]
[1777843004668,33.74,79002.14,0.0,0.18665,0.00012,17.36007]
[1777843010493,33.74,79001.8,0.0,0.18661,0.00012,17.35762]
[1777843015728,33.74,79001.57,0.0,0.18658,0.00012,17.35598]
[1777843018280,33.74,78997.98,0.0,0.18613,0.00012,17.32952]
[1777843019157,33.74,78990.1,0.0,0.18517,0.00012,17.27189]
[1777843019231,33.74,78990.1,0.0,0.18517,0.00012,17.27189]
[1777843019659,33.74,78990.1,0.0,0.18517,0.00012,17.27189]
[1777843019878,33.74,78990.1,0.0,0.18517,0.00012,17.27189]
[1777843019936,33.74,78990.1,0.0,0.18517,0.00012,17.27189]
[1777843020080,33.74,78990.1,0.0,0.18517,0.00012,17.27189]
[1777843020097,33.74,78983.0,0.0,0.18429,0.00012,17.21973]
[1777843020234,33.74,78983.0,0.0,0.18429,0.00012,17.21973]
[1777843020997,33.74,78978.18,0.0,0.1837,0.00012,17.18428]
[1777843022409,33.74,78978.18,0.0,0.1837,0.00012,17.18414]
[1777843022450,33.74,78978.18,0.0,0.1837,0.00012,17.18414]
[1777843023056,33.74,78977.66,0.0,0.18363,0.00012,17.18019]
[1777843023534,33.74,78977.66,0.0,0.18363,0.00012,17.18019]
[1777843023606,33.74,78977.66,0.0,0.18363,0.00012,17.18019]
[1777843023801,33.74,78977.66,0.0,0.18363,0.00012,17.18005]
[1777843027507,33.74,78977.6,0.0,0.18362,0.00012,17.17918]
[1777843028055,33.74,78977.6,0.0,0.18362,0.00012,17.17918]
[1777843032577,33.73,78977.03,0.0,0.18354,0.00012,17.17434]
[1777843033038,33.73,78977.03,0.0,0.18354,0.00012,17.17434]
[1777843033146,33.73,78976.79,0.0,0.18351,0.00012,17.17245]
[1777843033589,33.73,78976.79,0.0,0.18351,0.00012,17.17245]
[1777843038906,33.73,78972.67,0.0,0.183,0.00012,17.14176]
[1777843042253,33.73,78972.57,0.0,0.18298,0.00012,17.14078]
[1777843042332,33.73,78973.56,0.0,0.1831,0.00012,17.14803]
[1777843045490,33.73,78974.43,0.0,0.1832,0.00012,17.15413]
[1777843045543,33.73,78974.43,0.0,0.1832,0.00012,17.15413]
[1777843045956,33.73,78974.87,0.0,0.18325,0.00012,17.15725]
[1777843050991,33.73,78971.75,0.0,0.18287,0.00012,17.13399]
[1777843056025,33.73,78974.47,0.0,0.18315,0.00012,17.14896]
[1777843056659,33.73,78974.47,0.0,0.18315,0.00012,17.14896]
[1777843062602,33.73,78975.34,0.0,0.18325,0.00012,17.15475]
[1777843068110,33.73,78977.49,0.0,0.1835,0.00012,17.16969]
[1777843068714,33.73,78977.49,0.0,0.1835,0.00012,17.16969]
[1777843073465,33.72,78977.94,0.0,0.18354,0.00012,17.17236]
[1777843078082,33.72,78978.75,0.0,0.18363,0.00012,17.17781]
[1777843085229,33.72,78978.2,0.0,0.18354,0.00012,17.17227]
[1777843094293,33.72,78977.63,0.0,0.18344,0.00012,17.16653]
[1777843103383,33.71,78977.43,0.0,0.18341,0.00012,17.16454]
[1777843109399,33.71,78980.95,0.0,0.1838,0.00012,17.18817]
[1777843112682,33.71,78981.11,0.0,0.18378,0.00012,17.18449]
[1777843118462,33.71,78985.22,0.0,0.18426,0.00012,17.21316]
[1777843123497,33.7,78985.37,0.0,0.18426,0.00012,17.21319]
[1777843128532,33.7,78985.33,0.0,0.18423,0.00012,17.21182]
[1777843130549,33.7,78985.33,0.0,0.18423,0.00012,17.21182]
[1777843131513,33.7,78985.25,0.0,0.18422,0.00012,17.21081]
[1777843134008,33.7,78982.9,0.0,0.18392,0.00012,17.19317]
[1777843134071,33.7,78976.95,0.0,0.18319,0.00012,17.14924]
[1777843139014,33.69,78978.0,0.0,0.18329,0.00012,17.15525]
[1777843139022,33.69,78978.0,0.0,0.18329,0.00012,17.15525]
[1777843139095,33.69,78978.24,0.0,0.1833,0.00012,17.15574]
[1777843145019,33.68,78978.86,0.0,0.18333,0.00012,17.15761]
[1777843150750,33.68,78979.57,0.0,0.1834,0.00012,17.16187]
[1777843154985,33.68,78974.54,0.0,0.18278,0.00012,17.12466]
[1777843155087,33.68,78974.06,0.0,0.18272,0.00012,17.12108]
[1777843156503,33.68,78974.06,0.0,0.18272,0.00012,17.12108]
[1777843156792,33.68,78973.68,0.0,0.18267,0.00012,17.11824]
[1777843160235,33.68,78973.38,0.0,0.18264,0.00012,17.11608]
[1777843160271,33.68,78973.38,0.0,0.18264,0.00012,17.11608]
[1777843161147,33.68,78973.38,0.0,0.18264,0.00012,17.11608]
[1777843164084,33.68,78974.35,0.0,0.18275,0.00012,17.12303]
[1777843164133,33.68,78973.44,0.0,0.18264,0.00012,17.11624]
[1777843166335,33.68,78973.44,0.0,0.18264,0.00012,17.11624]
[1777843166391,33.68,78973.44,0.0,0.18264,0.00012,17.11619]
[1777843168571,33.68,78973.44,0.0,0.18264,0.00012,17.11614]
[1777843168707,33.68,78973.44,0.0,0.18264,0.00012,17.11614]
[1777843170097,33.68,78973.44,0.0,0.18264,0.00012,17.11611]
[1777843170159,33.68,78973.44,0.0,0.18264,0.00012,17.11611]
[1777843170917,33.68,78973.78,0.0,0.18268,0.00012,17.11858]
[1777843171019,33.68,78973.89,0.0,0.18266,0.00012,17.11486]
[1777843174079,33.68,78973.47,0.0,0.1826,0.00012,17.1117]
[1777843174129,33.68,78972.5,0.0,0.18248,0.00012,17.10454]
[1777843177643,33.68,78972.14,0.0,0.18244,0.00012,17.10178]
[1777843178103,33.68,78972.09,0.0,0.18243,0.00012,17.10136]
[1777843188173,33.68,78971.38,0.0,0.18235,0.00012,17.09662]
[1777843195058,33.68,78972.05,0.0,0.18245,0.00012,17.10242]
[1777843200093,33.68,78973.54,0.0,0.18264,0.00012,17.114]
[1777843201024,33.68,78973.54,0.0,0.18264,0.00012,17.114]
[1777843207865,33.69,78973.23,0.0,0.18261,0.00012,17.11224]
[1777843214190,33.69,78973.28,0.0,0.18264,0.00012,17.11388]
[1777843216238,33.69,78973.53,0.0,0.18267,0.00012,17.11584]
[1777843217212,33.69,78973.8,0.0,0.18271,0.00012,17.11807]
[1777843218366,33.69,78973.65,0.0,0.18269,0.00012,17.1171]
[1777843218929,33.69,78973.65,0.0,0.18269,0.00012,17.1171]
[1777843220277,33.69,78973.62,0.0,0.18269,0.00012,17.11701]
[1777843220293,33.69,78973.67,0.0,0.1827,0.00012,17.1175]
[1777843226622,33.69,78973.67,0.0,0.18271,0.00012,17.118]
[1777843231953,33.69,78973.67,0.0,0.18272,0.00012,17.11876]
[1777843233519,33.69,78975.22,0.0,0.18288,0.00012,17.12586]
[1777843236234,33.69,78974.99,0.0,0.18286,0.00012,17.1244]
[1777843236575,33.69,78974.99,0.0,0.18286,0.00012,17.12463]
[1777843236627,33.69,78974.9,0.0,0.18285,0.00012,17.12397]
[1777843242096,33.7,78974.95,0.0,0.18286,0.00012,17.12477]
[1777843247422,33.7,78974.87,0.0,0.18287,0.00012,17.12492]
[1777843252288,33.7,78974.57,0.0,0.18283,0.00012,17.12303]
[1777843253309,33.7,78974.35,0.0,0.18281,0.00012,17.12163]
[1777843257215,33.7,78978.67,0.0,0.18335,0.00012,17.15381]
[1777843263538,33.7,78977.44,0.0,0.18322,0.00012,17.14622]
[1777843270589,33.71,78978.31,0.0,0.18335,0.00012,17.15386]
[1777843276322,33.71,78974.11,0.0,0.18285,0.00012,17.12387]
[1777843282341,33.71,78974.28,0.0,0.18289,0.00012,17.12621]
[1777843287384,33.71,78974.07,0.0,0.18289,0.00012,17.1262]
[1777843287496,33.71,78974.07,0.0,0.18289,0.00012,17.1262]
[1777843288393,33.71,78976.99,0.0,0.18325,0.00012,17.14781]
[1777843291460,33.72,78977.12,0.0,0.18327,0.00012,17.14931]
[1777843292229,33.72,78977.12,0.0,0.18327,0.00012,17.14931]
[1777843297778,33.72,78971.87,0.0,0.18263,0.00012,17.10798]
[1777843299591,33.72,78971.93,0.0,0.18264,0.00012,17.10866]
[1777843299954,33.72,78971.93,0.0,0.18264,0.00012,17.10866]
[1777843300030,33.72,78971.93,0.0,0.18264,0.00012,17.10866]
[1777843301528,33.72,78971.96,0.0,0.18265,0.00012,17.10936]
[1777843306843,33.72,78968.02,0.0,0.18219,0.00012,17.08148]
[1777843307935,33.72,78968.02,0.0,0.18219,0.00012,17.08148]
[1777843308507,33.72,78968.01,0.0,0.1822,0.00012,17.0818]
[1777843309990,33.72,78968.41,0.0,0.18225,0.00012,17.08493]
[1777843311535,33.73,78968.54,0.0,0.18227,0.00012,17.08609]
[1777843316695,33.73,78968.79,0.0,0.1823,0.00012,17.08813]
[1777843321151,33.73,78969.98,0.0,0.18247,0.00012,17.09853]
[1777843321211,33.73,78969.98,0.0,0.18247,0.00012,17.09853]
[1777843321325,33.73,78969.98,0.0,0.18247,0.00012,17.09853]
[1777843322125,33.73,78971.18,0.0,0.18263,0.00012,17.10777]
[1777843324075,33.73,78973.49,0.0,0.18291,0.00012,17.12504]
[1777843329783,33.74,78975.54,0.0,0.1832,0.00012,17.14216]
[1777843335038,33.74,78975.1,0.0,0.18318,0.00012,17.14067]
[1777843340074,33.74,78974.68,0.0,0.18315,0.00012,17.13902]
[1777843347122,33.75,78974.54,0.0,0.18317,0.00012,17.13994]
[1777843352159,33.75,78973.49,0.0,0.18303,0.00012,17.12915]
[1777843353199,33.75,78973.49,0.0,0.18303,0.00012,17.12915]
[1777843354439,33.75,78973.02,0.0,0.18298,0.00012,17.12629]
[1777843360215,33.76,78973.05,0.0,0.18301,0.00012,17.12821]
[1777843369277,33.76,78973.06,0.0,0.18306,0.00012,17.13076]
[1777843375320,33.77,78973.34,0.0,0.18312,0.00012,17.1344]
[1777843380355,33.77,78974.15,0.0,0.18324,0.00012,17.14162]
[1777843385389,33.77,78974.44,0.0,0.18329,0.00012,17.14497]
[1777843390424,33.78,78973.97,0.0,0.18326,0.00012,17.14276]
[1777843399651,33.78,78973.18,0.0,0.1832,0.00012,17.13922]
[1777843405529,33.78,78973.38,0.0,0.18325,0.00012,17.14216]
[1777843407731,33.78,78973.18,0.0,0.18323,0.00012,17.14094]
[1777843413587,33.79,78969.67,0.0,0.18279,0.00012,17.11196]
[1777843418620,33.79,78971.0,0.0,0.18296,0.00012,17.12241]
[1777843426678,33.79,78971.29,0.0,0.18302,0.00012,17.12566]
[1777843431713,33.79,78971.7,0.0,0.18308,0.00012,17.12933]
[1777843436758,33.79,78972.13,0.0,0.18314,0.00012,17.13299]
[1777843443028,33.8,78972.1,0.0,0.18315,0.00012,17.13349]
[1777843445952,33.8,78972.69,0.0,0.18322,0.00012,17.13811]
[1777843452564,33.8,78972.85,0.0,0.18325,0.00012,17.13972]
[1777843453070,33.8,78972.85,0.0,0.18325,0.00012,17.13972]
[1777843460078,33.8,78972.99,0.0,0.18328,0.00012,17.1417]
[1777843466966,33.8,78972.31,0.0,0.18321,0.00012,17.13721]
[1777843475023,33.8,78972.42,0.0,0.1832,0.00012,17.13405]
[1777843480219,33.8,78972.51,0.0,0.18322,0.00012,17.13516]
[1777843482249,33.8,78972.51,0.0,0.18322,0.00012,17.13516]
[1777843482391,33.8,78972.51,0.0,0.18322,0.00012,17.13516]
[1777843483212,33.8,78972.51,0.0,0.18322,0.00012,17.13532]
[1777843485775,33.8,78963.68,0.0,0.18215,0.00012,17.071]
[1777843487923,33.81,78963.54,0.0,0.18214,0.00012,17.07031]
[1777843493149,33.81,78960.58,0.0,0.1818,0.00012,17.05]
[1777843498306,33.81,78961.5,0.0,0.18193,0.00012,17.05753]
[1777843502952,33.81,78956.28,0.0,0.18132,0.00012,17.02051]
[1777843504824,33.81,78953.65,0.0,0.18101,0.00012,17.00181]
[1777843505233,33.81,78953.65,0.0,0.18101,0.00012,17.00211]
[1777843510437,33.82,78949.2,0.0,0.18051,0.00012,16.97111]
[1777843512931,33.82,78946.56,0.0,0.1802,0.00012,16.95251]
[1777843512967,33.82,78946.56,0.0,0.1802,0.00012,16.95251]
[1777843513195,33.82,78946.56,0.0,0.1802,0.00012,16.95251]
[1777843513293,33.82,78947.96,0.0,0.18037,0.00012,16.96275]
[1777843517650,33.82,78945.49,0.0,0.1801,0.00012,16.9465]
[1777843518324,33.83,78945.2,0.0,0.18007,0.00012,16.94477]
[1777843522235,33.83,78943.12,0.0,0.17984,0.00012,16.9307]
[1777843522311,33.83,78943.12,0.0,0.17985,0.00012,16.93111]
[1777843529852,33.83,78941.33,0.0,0.17966,0.00012,16.91923]
[1777843531525,33.84,78941.11,0.0,0.17966,0.00012,16.91963]
[1777843531569,33.84,78941.11,0.0,0.17966,0.00012,16.91963]
[1777843537456,33.84,78936.55,0.0,0.17913,0.00012,16.88458]
[1777843539339,33.84,78933.26,0.0,0.17874,0.00012,16.86093]
[1777843539368,33.84,78933.26,0.0,0.17874,0.00012,16.86093]
[1777843540158,33.84,78932.34,0.0,0.17864,0.00012,16.85462]
[1777843540184,33.84,78932.34,0.0,0.17864,0.00012,16.85462]
[1777843545203,33.85,78932.89,0.0,0.17874,0.00012,16.8605]
[1777843550203,33.85,78933.88,0.0,0.17887,0.00012,16.86871]
[1777843551283,33.85,78930.62,0.0,0.17848,0.00012,16.84505]
[1777843552086,33.85,78930.36,0.0,0.17846,0.00012,16.84337]
[1777843554278,33.85,78930.27,0.0,0.17845,0.00012,16.84298]
[1777843559297,33.85,78929.89,0.0,0.17841,0.00012,16.84043]
[1777843564303,33.86,78929.66,0.0,0.1784,0.00012,16.83958]
[1777843569320,33.86,78932.46,0.0,0.17875,0.00012,16.86124]
[1777843574323,33.86,78934.98,0.0,0.17907,0.00012,16.88081]
[1777843576174,33.86,78936.13,0.0,0.17922,0.00012,16.88966]
[1777843576869,33.86,78936.77,0.0,0.17929,0.00012,16.89436]
[1777843579601,33.86,78936.77,0.0,0.17929,0.00012,16.89439]
[1777843580040,33.86,78936.77,0.0,0.17929,0.00012,16.89439]
[1777843580088,33.86,78932.58,0.0,0.17879,0.00012,16.86381]
[1777843586801,33.86,78930.04,0.0,0.1785,0.00012,16.84571]
[1777843592204,33.87,78929.56,0.0,0.17842,0.00012,16.83876]
[1777843599895,33.87,78929.24,0.0,0.17842,0.00012,16.83832]
[1777843604931,33.87,78926.66,0.0,0.17812,0.00012,16.82001]
[1777843611142,33.87,78926.81,0.0,0.17815,0.00012,16.82179]
[1777843616045,33.87,78927.12,0.0,0.1782,0.00012,16.82478]
[1777843616543,33.87,78927.12,0.0,0.1782,0.00012,16.82478]
[1777843616692,33.88,78927.0,0.0,0.17819,0.00012,16.82465]
[1777843618566,33.88,78927.0,0.0,0.17819,0.00012,16.82465]
[1777843624064,33.88,78927.17,0.0,0.17824,0.00012,16.82762]
[1777843630107,33.88,78926.65,0.0,0.17821,0.00012,16.82531]
[1777843635142,33.88,78929.05,0.0,0.1785,0.00012,16.84317]
[1777843639755,33.88,78928.61,0.0,0.17845,0.00012,16.8401]
[1777843640177,33.88,78928.6,0.0,0.17845,0.00012,16.84006]
[1777843641554,33.88,78928.6,0.0,0.17845,0.00012,16.84006]
[1777843643227,33.88,78929.53,0.0,0.17856,0.00012,16.84689]
[1777843643911,33.88,78929.79,0.0,0.17859,0.00012,16.8488]
[1777843643954,33.88,78929.79,0.0,0.17859,0.00012,16.8488]
[1777843644462,33.88,78929.79,0.0,0.17859,0.00012,16.8488]
[1777843644496,33.88,78929.79,0.0,0.17859,0.00012,16.8488]
[1777843646043,33.88,78929.69,0.0,0.17858,0.00012,16.84806]
[1777843647637,33.88,78929.69,0.0,0.17858,0.00012,16.84805]
[1777843651052,33.88,78929.69,0.0,0.17858,0.00012,16.84802]
[1777843651430,33.88,78928.84,0.0,0.17844,0.00012,16.83729]
[1777843658496,33.88,78928.84,0.0,0.17844,0.00012,16.83726]
[1777843663594,33.88,78928.04,0.0,0.17834,0.00012,16.83117]
[1777843671572,33.88,78927.93,0.0,0.17832,0.00012,16.83003]
[1777843678445,33.88,78927.9,0.0,0.17832,0.00012,16.82967]
[1777843680020,33.88,78927.9,0.0,0.17832,0.00012,16.82967]
[1777843681439,33.88,78927.92,0.0,0.17832,0.00012,16.8298]
[1777843681453,33.88,78927.92,0.0,0.17832,0.00012,16.8298]
[1777843683454,33.88,78928.01,0.0,0.17833,0.00012,16.83044]
[1777843683789,33.88,78928.01,0.0,0.17833,0.00012,16.83049]
[1777843685480,33.88,78928.01,0.0,0.17833,0.00012,16.83049]
[1777843686253,33.88,78928.03,0.0,0.17833,0.00012,16.83073]
[1777843687511,33.88,78928.03,0.0,0.17833,0.00012,16.83078]
[1777843694557,33.88,78928.17,0.0,0.17836,0.00012,16.83215]
[1777843700601,33.88,78928.03,0.0,0.17834,0.00012,16.83136]
[1777843706641,33.88,78927.58,0.0,0.17829,0.00012,16.8283]
[1777843711676,33.89,78927.55,0.0,0.17826,0.00012,16.82378]
[1777843714006,33.89,78927.59,0.0,0.17826,0.00012,16.82411]
[1777843715856,33.89,78927.5,0.0,0.17825,0.00012,16.82353]
[1777843716047,33.89,78927.5,0.0,0.17825,0.00012,16.82353]
[1777843717884,33.89,78927.55,0.0,0.17826,0.00012,16.82394]
[1777843723760,33.89,78927.25,0.0,0.17823,0.00012,16.82207]
[1777843729803,33.89,78927.25,0.0,0.17823,0.00012,16.8223]
[1777843738866,33.89,78927.11,0.0,0.17822,0.00012,16.82163]
[1777843743902,33.89,78927.28,0.0,0.17825,0.00012,16.82305]
[1777843748936,33.89,78925.82,0.0,0.17808,0.00012,16.81265]
[1777843753970,33.89,78922.23,0.0,0.17766,0.00012,16.7868]
[1777843758984,33.89,78923.22,0.0,0.17778,0.00012,16.79449]
[1777843760465,33.89,78923.55,0.0,0.17782,0.00012,16.79702]
[1777843760566,33.89,78923.62,0.0,0.17784,0.00012,16.79777]
[1777843766055,33.89,78924.32,0.0,0.17793,0.00012,16.80349]
[1777843771089,33.89,78926.61,0.0,0.17818,0.00012,16.8163]
[1777843777132,33.9,78926.7,0.0,0.1782,0.00012,16.81765]
[1777843782355,33.9,78926.72,0.0,0.17821,0.00012,16.81839]
[1777843788209,33.9,78926.83,0.0,0.17824,0.00012,16.81994]
[1777843793244,33.9,78926.68,0.0,0.17823,0.00012,16.81949]
[1777843802497,33.9,78926.69,0.0,0.17825,0.00012,16.82088]
[1777843810647,33.9,78927.15,0.0,0.17831,0.00012,16.82464]
[1777843815684,33.91,78927.37,0.0,0.17836,0.00012,16.8273]
[1777843816679,33.91,78923.71,0.0,0.17793,0.00012,16.80086]
[1777843817268,33.91,78923.74,0.0,0.17793,0.00012,16.80126]
[1777843817878,33.91,78923.74,0.0,0.17793,0.00012,16.80126]
[1777843823346,33.91,78922.49,0.0,0.1778,0.00012,16.79278]
[1777843828278,33.91,78922.49,0.0,0.1778,0.00012,16.7929]
[1777843828287,33.91,78922.49,0.0,0.1778,0.00012,16.7929]
[1777843833885,33.91,78923.84,0.0,0.17794,0.00012,16.79941]
[1777843839057,33.91,78926.13,0.0,0.17823,0.00012,16.817]
[1777843839614,33.91,78926.13,0.0,0.17823,0.00012,16.817]
[1777843840193,33.91,78928.19,0.0,0.17848,0.00012,16.83219]
[1777843840208,33.91,78928.19,0.0,0.17848,0.00012,16.83219]
[1777843845623,33.92,78933.11,0.0,0.17907,0.00012,16.86861]
[1777843850647,33.92,78933.73,0.0,0.17915,0.00012,16.87343]
[1777843855679,33.92,78931.82,0.0,0.17893,0.00012,16.85977]
[1777843860714,33.92,78931.64,0.0,0.17891,0.00012,16.85874]
[1777843865989,33.92,78931.28,0.0,0.17887,0.00012,16.85628]
[1777843866011,33.92,78931.28,0.0,0.17887,0.00012,16.85628]
[1777843866435,33.92,78931.28,0.0,0.17887,0.00012,16.85628]
[1777843872798,33.92,78927.5,0.0,0.17843,0.00012,16.8293]
[1777843877832,33.92,78927.55,0.0,0.17844,0.00012,16.83003]
[1777843882653,33.92,78927.46,0.0,0.17844,0.00012,16.82958]
[1777843883526,33.92,78927.64,0.0,0.17846,0.00012,16.83102]
[1777843884718,33.92,78927.64,0.0,0.17846,0.00012,16.83109]
[1777843884721,33.92,78927.64,0.0,0.17846,0.00012,16.83109]
[1777843884881,33.92,78927.57,0.0,0.17845,0.00012,16.83064]
[1777843885106,33.92,78927.57,0.0,0.17845,0.00012,16.83064]
[1777843888376,33.92,78928.14,0.0,0.17852,0.00012,16.83497]
[1777843890103,33.92,78928.09,0.0,0.17852,0.00012,16.83471]
[1777843891504,33.92,78928.14,0.0,0.17853,0.00012,16.83512]
[1777843893131,33.92,78928.23,0.0,0.1785,0.00012,16.83139]
[1777843894900,33.92,78928.23,0.0,0.1785,0.00012,16.83139]
[1777843895954,33.92,78928.23,0.0,0.17851,0.00012,16.83149]
[1777843895979,33.92,78928.23,0.0,0.17851,0.00012,16.83149]
[1777843896937,33.92,78928.23,0.0,0.17851,0.00012,16.83155]
[1777843896959,33.92,78928.23,0.0,0.17851,0.00012,16.83155]
[1777843903374,33.92,78928.11,0.0,0.1785,0.00012,16.83087]
[1777843909792,33.92,78926.94,0.0,0.17836,0.00012,16.82273]
[1777843910407,33.92,78926.79,0.0,0.17835,0.00012,16.82176]
[1777843916102,33.93,78926.79,0.0,0.17835,0.00012,16.82209]
[1777843921139,33.93,78927.21,0.0,0.17841,0.00012,16.8254]
[1777843932191,33.93,78927.27,0.0,0.17842,0.00012,16.82599]
[1777843935064,33.93,78927.44,0.0,0.17845,0.00012,16.82777]
[1777843943492,33.93,78927.34,0.0,0.17844,0.00012,16.82749]
[1777843953563,33.93,78927.61,0.0,0.17845,0.00012,16.82546]
[1777843961419,33.93,78927.55,0.0,0.17845,0.00012,16.8254]
[1777843970202,33.93,78927.57,0.0,0.17845,0.00012,16.82564]
[1777843975687,33.93,78927.64,0.0,0.17847,0.00012,16.82663]
[1777843978474,33.93,78929.5,0.0,0.17869,0.00012,16.8404]
[1777843978579,33.93,78929.5,0.0,0.17869,0.00012,16.8404]
[1777843983773,33.93,78931.65,0.0,0.17896,0.00012,16.85657]
[1777843989619,33.93,78930.84,0.0,0.17886,0.00012,16.85075]
[1777843994650,33.93,78930.64,0.0,0.17884,0.00012,16.84967]
[1777844000693,33.94,78928.93,0.0,0.17865,0.00012,16.83761]
[1777844005727,33.94,78929.03,0.0,0.17866,0.00012,16.83846]
[1777844013984,33.94,78928.95,0.0,0.17862,0.00012,16.83356]
[1777844019824,33.94,78929.11,0.0,0.17864,0.00012,16.83486]
[1777844024860,33.94,78928.86,0.0,0.17861,0.00012,16.83317]
[1777844029895,33.94,78928.63,0.0,0.17859,0.00012,16.83162]
[1777844037951,33.94,78928.55,0.0,0.17859,0.00012,16.83175]
[1777844039399,33.94,78928.46,0.0,0.17858,0.00012,16.83119]
[1777844039421,33.94,78928.46,0.0,0.17858,0.00012,16.83119]
[1777844039746,33.94,78928.46,0.0,0.17858,0.00012,16.83119]
[1777844039777,33.94,78928.46,0.0,0.17858,0.00012,16.83119]
[1777844047014,33.94,78928.09,0.0,0.17855,0.00012,16.82927]
[1777844049733,33.94,78928.09,0.0,0.17855,0.00012,16.82927]
[1777844055071,33.94,78923.98,0.0,0.17807,0.00012,16.79996]
[1777844058290,33.94,78924.24,0.0,0.17811,0.00012,16.80207]
[1777844062055,33.94,78924.58,0.0,0.17815,0.00012,16.8047]
[1777844062119,33.94,78924.6,0.0,0.17815,0.00012,16.80499]
[1777844067126,33.94,78924.87,0.0,0.17819,0.00012,16.80728]
[1777844072142,33.95,78925.15,0.0,0.1782,0.00012,16.80525]
[1777844077142,33.95,78925.49,0.0,0.17825,0.00012,16.80818]
[1777844082150,33.95,78926.0,0.0,0.17831,0.00012,16.81237]
[1777844087179,33.95,78926.16,0.0,0.17834,0.00012,16.81414]
[1777844092200,33.95,78926.57,0.0,0.1784,0.00012,16.81762]
[1777844097221,33.95,78925.99,0.0,0.17834,0.00012,16.8139]
[1777844101475,33.95,78925.99,0.0,0.17835,0.00012,16.81432]
[1777844101482,33.95,78925.99,0.0,0.17835,0.00012,16.81432]
[1777844101552,33.95,78925.99,0.0,0.17835,0.00012,16.81432]
[1777844102455,33.95,78924.6,0.0,0.17818,0.00012,16.80428]
[1777844105997,33.95,78922.18,0.0,0.1779,0.00012,16.78688]
[1777844106029,33.95,78922.18,0.0,0.1779,0.00012,16.78688]
[1777844106673,33.95,78921.67,0.0,0.17784,0.00012,16.78344]
[1777844106695,33.95,78921.28,0.0,0.1778,0.00012,16.78059]
[1777844112028,33.95,78921.23,0.0,0.1778,0.00012,16.78077]
[1777844117508,33.96,78920.58,0.0,0.17774,0.00012,16.77692]
[1777844124758,33.96,78919.42,0.0,0.17761,0.00012,16.76928]
[1777844131606,33.96,78918.05,0.0,0.17741,0.00012,16.75433]
[1777844139663,33.96,78917.62,0.0,0.17736,0.00012,16.75138]
[1777844144898,33.96,78915.84,0.0,0.17716,0.00012,16.73885]
[1777844154968,33.96,78915.38,0.0,0.17711,0.00012,16.73623]
[1777844163834,33.96,78914.27,0.0,0.17699,0.00012,16.72869]
[1777844169876,33.96,78913.86,0.0,0.17694,0.00012,16.72569]
[1777844175110,33.96,78913.42,0.0,0.17688,0.00012,16.72197]
[1777844180952,33.96,78904.62,0.0,0.17583,0.00012,16.65739]
[1777844189009,33.96,78905.25,0.0,0.17592,0.00012,16.66289]
[1777844194044,33.96,78903.34,0.0,0.17567,0.00012,16.64503]
[1777844199078,33.96,78899.38,0.0,0.1752,0.00012,16.61607]
[1777844204114,33.96,78899.5,0.0,0.17522,0.00012,16.61679]
[1777844210095,33.96,78899.6,0.0,0.17523,0.00012,16.6174]
[1777844215190,33.96,78899.25,0.0,0.17518,0.00012,16.61446]
[1777844220292,33.96,78899.23,0.0,0.17517,0.00012,16.61409]
[1777844227483,33.96,78899.0,0.0,0.17514,0.00012,16.61206]
[1777844229383,33.96,78899.02,0.0,0.17514,0.00012,16.61195]
[1777844229426,33.96,78899.02,0.0,0.17514,0.00012,16.61195]
[1777844229503,33.96,78899.02,0.0,0.17514,0.00012,16.61195]
[1777844230297,33.96,78892.51,0.0,0.17437,0.00012,16.56439]
[1777844231213,33.96,78892.51,0.0,0.17437,0.00012,16.56439]
[1777844231262,33.96,78892.51,0.0,0.17437,0.00012,16.56439]
[1777844232612,33.96,78886.69,0.0,0.17369,0.00012,16.52196]
[1777844232752,33.96,78886.69,0.0,0.17369,0.00012,16.52196]
[1777844233317,33.96,78886.77,0.0,0.1737,0.00012,16.5226]
[1777844238713,33.96,78887.7,0.0,0.17381,0.00012,16.52972]
[1777844239040,33.96,78887.79,0.0,0.17382,0.00012,16.53045]
[1777844240728,33.96,78887.79,0.0,0.17382,0.00012,16.53045]
[1777844240822,33.96,78886.92,0.0,0.17372,0.00012,16.52416]
[1777844246408,33.96,78888.67,0.0,0.17394,0.00012,16.53743]
[1777844251469,33.96,78888.53,0.0,0.17393,0.00012,16.5368]
[1777844252979,33.96,78873.79,0.0,0.17218,0.00012,16.42506]
[1777844253368,33.96,78873.79,0.0,0.17218,0.00012,16.42506]
[1777844253398,33.96,78873.79,0.0,0.17218,0.00012,16.42506]
[1777844253824,33.96,78873.79,0.0,0.17218,0.00012,16.42506]
[1777844253846,33.96,78873.79,0.0,0.17218,0.00012,16.42506]
[1777844259192,33.97,78871.83,0.0,0.17197,0.00012,16.41187]
[1777844264564,33.97,78872.88,0.0,0.17212,0.00012,16.42163]
[1777844270935,33.97,78873.5,0.0,0.1722,0.00012,16.42677]
[1777844270945,33.97,78873.5,0.0,0.1722,0.00012,16.42677]
[1777844270969,33.97,78873.5,0.0,0.1722,0.00012,16.42677]
[1777844271063,33.97,78873.5,0.0,0.1722,0.00012,16.42677]
[1777844271303,33.97,78873.5,0.0,0.1722,0.00012,16.42677]
[1777844271340,33.97,78873.5,0.0,0.1722,0.00012,16.42677]
[1777844271347,33.98,78874.29,0.0,0.17232,0.00012,16.4341]
[1777844271992,33.98,78874.29,0.0,0.17232,0.00012,16.4341]
[1777844276262,33.98,78861.85,0.0,0.17089,0.00012,16.34443]
[1777844276446,33.98,78857.75,0.0,0.17043,0.00012,16.31517]
[1777844276487,33.98,78857.75,0.0,0.17043,0.00012,16.31517]
[1777844276551,33.98,78857.75,0.0,0.17043,0.00012,16.31517]
[1777844276567,33.98,78857.75,0.0,0.17043,0.00012,16.31517]
[1777844276704,33.98,78857.75,0.0,0.17043,0.00012,16.31517]
[1777844277013,33.98,78857.75,0.0,0.17043,0.00012,16.31517]
[1777844277113,33.98,78844.9,0.0,0.16895,0.00012,16.22136]
[1777844277375,33.98,78844.9,0.0,0.16895,0.00012,16.22136]
[1777844279232,33.98,78844.9,0.0,0.16895,0.00012,16.22136]
[1777844279235,33.98,78832.98,0.0,0.16759,0.00011,16.13467]
[1777844279386,33.98,78832.98,0.0,0.16759,0.00011,16.13467]
[1777844279436,33.98,78832.98,0.0,0.16759,0.00011,16.13467]
[1777844279530,33.98,78832.98,0.0,0.16759,0.00011,16.13467]
[1777844279546,33.98,78832.98,0.0,0.16759,0.00011,16.13467]
[1777844279836,33.98,78832.98,0.0,0.16759,0.00011,16.13467]
[1777844279902,33.98,78840.86,0.0,0.16849,0.00012,16.19231]
[1777844280465,33.98,78840.86,0.0,0.16849,0.00012,16.19231]
[1777844280572,33.98,78840.86,0.0,0.16849,0.00012,16.19231]
[1777844280666,33.98,78840.86,0.0,0.16849,0.00012,16.19231]
[1777844280934,33.98,78840.86,0.0,0.16849,0.00012,16.19231]
[1777844280985,33.98,78840.86,0.0,0.16849,0.00012,16.19231]
[1777844281018,33.98,78840.86,0.0,0.16849,0.00012,16.19231]
[1777844281261,33.98,78852.63,0.0,0.16987,0.00012,16.27951]
[1777844281961,33.98,78866.46,0.0,0.17147,0.00012,16.38061]
[1777844287566,33.99,78866.98,0.0,0.17156,0.00012,16.38618]
[1777844288308,33.99,78869.55,0.0,0.17187,0.00012,16.40567]
[1777844293561,33.99,78870.53,0.0,0.17201,0.00012,16.41422]
[1777844299020,34.0,78870.88,0.0,0.17208,0.00012,16.41896]
[1777844301421,34.0,78869.76,0.0,0.17197,0.00012,16.41153]
[1777844301424,34.0,78869.76,0.0,0.17197,0.00012,16.41153]
[1777844301550,34.0,78869.76,0.0,0.17197,0.00012,16.41153]
[1777844301564,34.0,78869.76,0.0,0.17197,0.00012,16.41153]
[1777844301720,34.0,78869.76,0.0,0.17197,0.00012,16.41153]
[1777844301851,34.0,78865.95,0.0,0.17153,0.00012,16.38409]
[1777844303686,34.0,78861.89,0.0,0.17107,0.00012,16.35525]
[1777844304509,34.0,78861.89,0.0,0.17107,0.00012,16.35525]
[1777844307120,34.01,78861.47,0.0,0.17104,0.00012,16.35315]
[1777844311075,34.01,78863.14,0.0,0.17125,0.00012,16.36613]
[1777844312065,34.01,78864.13,0.0,0.17133,0.00012,16.36937]
[1777844316907,34.01,78856.28,0.0,0.17045,0.00012,16.31345]
[1777844318734,34.01,78855.49,0.0,0.17036,0.00012,16.30813]
[1777844319147,34.01,78855.49,0.0,0.17036,0.00012,16.30813]
[1777844319199,34.01,78855.49,0.0,0.17036,0.00012,16.30813]
[1777844319216,34.01,78859.45,0.0,0.17083,0.00012,16.33738]
[1777844320158,34.01,78859.45,0.0,0.17083,0.00012,16.33738]
[1777844320191,34.01,78859.45,0.0,0.17083,0.00012,16.33738]
[1777844320284,34.01,78872.41,0.0,0.17234,0.00012,16.43253]
[1777844320892,34.01,78872.41,0.0,0.17234,0.00012,16.43253]
[1777844320931,34.01,78872.41,0.0,0.17234,0.00012,16.43253]
[1777844326554,34.02,78881.08,0.0,0.17338,0.00012,16.49733]
[1777844331418,34.02,78882.1,0.0,0.17352,0.00012,16.50609]
[1777844337437,34.02,78883.54,0.0,0.17372,0.00012,16.51852]
[1777844344544,34.03,78886.95,0.0,0.17416,0.00012,16.54583]
[1777844354156,34.04,78886.71,0.0,0.17418,0.00012,16.54705]
[1777844355130,34.04,78886.71,0.0,0.17418,0.00012,16.54705]
[1777844358432,34.04,78885.01,0.0,0.174,0.00012,16.53561]
[1777844361636,34.04,78884.94,0.0,0.17401,0.00012,16.53607]
[1777844367251,34.05,78884.07,0.0,0.17394,0.00012,16.53204]
[1777844370237,34.05,78883.97,0.0,0.17394,0.00012,16.53198]
[1777844376575,34.05,78882.75,0.0,0.17379,0.00012,16.52033]
[1777844381944,34.06,78882.38,0.0,0.17379,0.00012,16.52009]
[1777844384921,34.06,78882.38,0.0,0.17381,0.00012,16.52114]
[1777844386505,34.06,78882.59,0.0,0.17384,0.00012,16.52337]
[1777844390977,34.06,78882.36,0.0,0.17384,0.00012,16.52309]
[1777844390992,34.06,78882.24,0.0,0.17383,0.00012,16.52222]
[1777844396456,34.07,78878.68,0.0,0.17344,0.00012,16.49843]
[1777844401490,34.07,78876.32,0.0,0.1732,0.00012,16.48318]
[1777844407013,34.08,78878.57,0.0,0.17349,0.00012,16.50141]
[1777844412566,34.08,78881.91,0.0,0.17392,0.00012,16.52778]
[1777844415952,34.08,78882.1,0.0,0.17395,0.00012,16.5298]
[1777844421631,34.09,78882.75,0.0,0.17405,0.00012,16.53582]
[1777844426873,34.09,78883.27,0.0,0.17412,0.00012,16.54022]
[1777844432710,34.09,78882.92,0.0,0.17406,0.00012,16.53393]
[1777844437745,34.09,78881.97,0.0,0.17396,0.00012,16.5277]
[1777844440276,34.09,78877.7,0.0,0.17346,0.00012,16.4968]
[1777844447033,34.1,78879.34,0.0,0.17367,0.00012,16.5101]
[1777844453858,34.1,78879.03,0.0,0.17365,0.00012,16.50888]
[1777844458894,34.1,78878.54,0.0,0.17361,0.00012,16.50603]
[1777844463968,34.1,78881.33,0.0,0.17394,0.00012,16.52662]
[1777844469970,34.11,78883.67,0.0,0.17426,0.00012,16.54614]
[1777844475010,34.11,78885.24,0.0,0.17446,0.00012,16.559]
[1777844480042,34.11,78884.77,0.0,0.17443,0.00012,16.55701]
[1777844485076,34.12,78883.46,0.0,0.1743,0.00012,16.54892]
[1777844490078,34.12,78882.93,0.0,0.17426,0.00012,16.5462]
[1777844495146,34.12,78883.01,0.0,0.17426,0.00012,16.5439]
[1777844506681,34.12,78882.6,0.0,0.17423,0.00012,16.54223]
[1777844507262,34.12,78882.6,0.0,0.17423,0.00012,16.54223]
[1777844507470,34.13,78863.24,0.0,0.17201,0.00012,16.40318]
[1777844507630,34.13,78863.24,0.0,0.17201,0.00012,16.40318]
[1777844507723,34.13,78863.24,0.0,0.17201,0.00012,16.40318]
[1777844508017,34.13,78863.24,0.0,0.17201,0.00012,16.40318]
[1777844508085,34.13,78863.24,0.0,0.17201,0.00012,16.40318]
[1777844508131,34.13,78863.24,0.0,0.17201,0.00012,16.40318]
[1777844508239,34.13,78861.72,0.0,0.17183,0.00012,16.39216]
[1777844509486,34.13,78861.72,0.0,0.17183,0.00012,16.39216]
[1777844509500,34.13,78844.53,0.0,0.16984,0.00012,16.26714]
[1777844509660,34.13,78844.53,0.0,0.16984,0.00012,16.26714]
[1777844511417,34.13,78838.16,0.0,0.16911,0.00011,16.2209]
[1777844511473,34.13,78838.16,0.0,0.16911,0.00011,16.2209]
[1777844513547,34.13,78834.41,0.0,0.16869,0.00011,16.194]
[1777844514335,34.13,78832.91,0.0,0.16852,0.00011,16.1835]
[1777844520283,34.13,78830.21,0.0,0.16821,0.00011,16.16377]
[1777844520324,34.13,78829.86,0.0,0.16817,0.00011,16.1612]
[1777844525358,34.13,78826.37,0.0,0.16777,0.00011,16.1357]
[1777844528364,34.13,78824.59,0.0,0.16757,0.00011,16.12271]
[1777844528634,34.13,78824.59,0.0,0.16757,0.00011,16.12271]
[1777844529153,34.13,78821.6,0.0,0.16723,0.00011,16.1009]
[1777844529187,34.13,78821.6,0.0,0.16723,0.00011,16.1009]
[1777844529624,34.13,78821.6,0.0,0.16723,0.00011,16.10091]
[1777844530534,34.13,78821.6,0.0,0.16723,0.00011,16.10091]
[1777844530603,34.13,78787.65,0.0,0.16338,0.00011,15.85365]
[1777844535113,34.13,78786.25,0.0,0.16323,0.00011,15.8439]
[1777844536091,34.13,78784.53,0.0,0.16304,0.00011,15.83151]
[1777844536713,34.13,78781.7,0.0,0.16273,0.00011,15.81107]
[1777844537248,34.13,78781.7,0.0,0.16273,0.00011,15.81107]
[1777844537294,34.13,78781.7,0.0,0.16273,0.00011,15.81107]
[1777844537332,34.13,78781.7,0.0,0.16273,0.00011,15.81107]
[1777844538084,34.13,78777.39,0.0,0.16225,0.00011,15.77988]
[1777844538454,34.13,78777.93,0.0,0.16231,0.00011,15.78404]
[1777844538909,34.13,78777.93,0.0,0.16231,0.00011,15.78404]
[1777844540079,34.13,78777.05,0.0,0.16222,0.00011,15.77786]
[1777844540397,34.13,78777.05,0.0,0.16222,0.00011,15.77786]
[1777844540520,34.13,78777.05,0.0,0.16222,0.00011,15.77786]
[1777844541690,34.14,78776.43,0.0,0.16216,0.00011,15.77381]
[1777844541738,34.14,78776.43,0.0,0.16216,0.00011,15.77381]
[1777844542484,34.14,78779.27,0.0,0.16248,0.00011,15.79471]
[1777844545506,34.14,78789.05,0.0,0.16358,0.00011,15.8664]
[1777844550539,34.14,78793.08,0.0,0.16405,0.00011,15.89645]
[1777844554605,34.14,78792.97,0.0,0.164,0.00011,15.89146]
[1777844564638,34.14,78796.8,0.0,0.16446,0.00011,15.92113]
[1777844566487,34.14,78796.51,0.0,0.16443,0.00011,15.91913]
[1777844568520,34.14,78796.12,0.0,0.16439,0.00011,15.91645]
[1777844568665,34.14,78795.82,0.0,0.16436,0.00011,15.91432]
[1777844569520,34.14,78795.82,0.0,0.16436,0.00011,15.91432]
[1777844569561,34.14,78795.82,0.0,0.16436,0.00011,15.91432]
[1777844570554,34.14,78796.22,0.0,0.16441,0.00011,15.91729]
[1777844570555,34.14,78796.63,0.0,0.16445,0.00011,15.92033]
[1777844575556,34.14,78791.6,0.0,0.16389,0.00011,15.88397]
[1777844578962,34.15,78790.01,0.0,0.16372,0.00011,15.87284]
[1777844579102,34.15,78786.57,0.0,0.16333,0.00011,15.84778]
[1777844580871,34.15,78783.41,0.0,0.16298,0.00011,15.82515]
[1777844584120,34.15,78777.0,0.0,0.16227,0.00011,15.77895]
[1777844584143,34.15,78777.0,0.0,0.16227,0.00011,15.77895]
[1777844584745,34.15,78774.52,0.0,0.162,0.00011,15.76146]
[1777844584753,34.15,78774.52,0.0,0.162,0.00011,15.76146]
[1777844584842,34.15,78774.55,0.0,0.16201,0.00011,15.76168]
[1777844589896,34.15,78771.27,0.0,0.16166,0.00011,15.73927]
[1777844590474,34.15,78771.27,0.0,0.16166,0.00011,15.73927]
[1777844590547,34.15,78764.0,0.0,0.16085,0.00011,15.68632]
[1777844591052,34.15,78764.0,0.0,0.16085,0.00011,15.68632]
[1777844591306,34.15,78764.0,0.0,0.16085,0.00011,15.68632]
[1777844591491,34.15,78764.0,0.0,0.16085,0.00011,15.68632]
[1777844591543,34.15,78745.48,0.0,0.15881,0.00011,15.55182]
[1777844591971,34.15,78733.62,0.0,0.1575,0.00011,15.46555]
[1777844593265,34.15,78733.62,0.0,0.1575,0.00011,15.46555]
[1777844593391,34.15,78733.62,0.0,0.1575,0.00011,15.46555]
[1777844595061,34.15,78736.97,0.0,0.15788,0.00011,15.49034]
[1777844595118,34.15,78736.97,0.0,0.15788,0.00011,15.49034]
[1777844595331,34.15,78736.97,0.0,0.15788,0.00011,15.49034]
[1777844595350,34.16,78748.51,0.0,0.15916,0.00011,15.57499]
[1777844596575,34.16,78748.51,0.0,0.15916,0.00011,15.57499]
[1777844596637,34.16,78748.51,0.0,0.15916,0.00011,15.57499]
[1777844596672,34.16,78754.75,0.0,0.15986,0.00011,15.62121]
[1777844596799,34.16,78754.75,0.0,0.15986,0.00011,15.62121]
[1777844596934,34.16,78754.75,0.0,0.15986,0.00011,15.62121]
[1777844596942,34.16,78754.75,0.0,0.15986,0.00011,15.62121]
[1777844596995,34.16,78754.75,0.0,0.15986,0.00011,15.62121]
[1777844597109,34.16,78761.38,0.0,0.1606,0.00011,15.66949]
[1777844599123,34.16,78763.4,0.0,0.16083,0.00011,15.68443]
[1777844599137,34.16,78764.22,0.0,0.16092,0.00011,15.69075]
[1777844605007,34.16,78764.5,0.0,0.16097,0.00011,15.69404]
[1777844610552,34.16,78760.59,0.0,0.16055,0.00011,15.66646]
[1777844610610,34.16,78759.98,0.0,0.16049,0.00011,15.66242]
[1777844613990,34.16,78759.14,0.0,0.16037,0.00011,15.65219]
[1777844616909,34.17,78752.78,0.0,0.15967,0.00011,15.60644]
[1777844617597,34.17,78752.78,0.0,0.15967,0.00011,15.60644]
[1777844618370,34.17,78751.21,0.0,0.1595,0.00011,15.59542]
[1777844618430,34.17,78750.63,0.0,0.15944,0.00011,15.5912]
[1777844619215,34.17,78750.63,0.0,0.15944,0.00011,15.5912]
[1777844619245,34.17,78748.66,0.0,0.15923,0.00011,15.57715]
[1777844625061,34.17,78744.86,0.0,0.15883,0.00011,15.55108]
[1777844627204,34.17,78743.72,0.0,0.15871,0.00011,15.54299]
[1777844627231,34.17,78743.72,0.0,0.15871,0.00011,15.54299]
[1777844627902,34.17,78737.23,0.0,0.158,0.00011,15.49578]
[1777844628319,34.17,78735.01,0.0,0.15775,0.00011,15.4797]
[1777844631167,34.17,78729.08,0.0,0.15711,0.00011,15.43691]
[1777844631275,34.17,78729.08,0.0,0.15711,0.00011,15.43691]
[1777844631316,34.17,78729.08,0.0,0.15711,0.00011,15.43691]
[1777844631493,34.17,78721.61,0.0,0.15629,0.00011,15.38255]
[1777844633419,34.17,78716.01,0.0,0.15568,0.00011,15.34184]
[1777844633567,34.17,78713.18,0.0,0.15537,0.00011,15.32131]
[1777844634137,34.17,78713.18,0.0,0.15537,0.00011,15.32131]
[1777844634547,34.17,78713.18,0.0,0.15537,0.00011,15.32131]
[1777844634975,34.17,78709.62,0.0,0.15499,0.00011,15.29553]
[1777844635543,34.17,78709.62,0.0,0.15499,0.00011,15.29553]
[1777844635639,34.17,78718.79,0.0,0.15599,0.00011,15.36237]
[1777844636484,34.17,78718.79,0.0,0.15599,0.00011,15.36237]
[1777844636546,34.17,78721.22,0.0,0.15626,0.00011,15.38022]
[1777844637450,34.17,78721.22,0.0,0.15626,0.00011,15.38022]
[1777844637697,34.17,78721.22,0.0,0.15626,0.00011,15.38022]
[1777844637702,34.17,78722.78,0.0,0.15643,0.00011,15.39165]
[1777844637761,34.17,78722.78,0.0,0.15643,0.00011,15.39165]
[1777844638026,34.17,78722.78,0.0,0.15643,0.00011,15.39165]
[1777844638030,34.17,78722.78,0.0,0.15643,0.00011,15.39165]
[1777844638062,34.17,78722.78,0.0,0.15643,0.00011,15.39165]
[1777844638415,34.17,78728.56,0.0,0.15706,0.00011,15.43405]
[1777844638905,34.17,78728.56,0.0,0.15706,0.00011,15.43405]
[1777844638952,34.17,78728.56,0.0,0.15706,0.00011,15.43405]
[1777844639490,34.17,78728.56,0.0,0.15706,0.00011,15.43405]
[1777844639512,34.17,78728.56,0.0,0.15706,0.00011,15.43405]
[1777844640031,34.17,78732.32,0.0,0.15748,0.00011,15.46141]
[1777844640579,34.17,78732.32,0.0,0.15748,0.00011,15.46141]
[1777844640627,34.17,78732.32,0.0,0.15748,0.00011,15.46141]
[1777844640676,34.17,78732.56,0.0,0.15751,0.00011,15.46338]
[1777844642065,34.17,78728.22,0.0,0.15704,0.00011,15.43209]
[1777844642215,34.18,78728.22,0.0,0.15704,0.00011,15.43238]
[1777844645621,34.18,78725.97,0.0,0.1568,0.00011,15.41671]
[1777844645727,34.18,78725.97,0.0,0.1568,0.00011,15.41671]
[1777844645673,34.18,78726.09,0.0,0.15682,0.00011,15.41794]
[1777844645840,34.18,78726.09,0.0,0.15682,0.00011,15.41794]
[1777844645956,34.18,78726.09,0.0,0.15682,0.00011,15.41794]
[1777844646120,34.18,78726.09,0.0,0.15682,0.00011,15.41794]
[1777844646551,34.18,78713.39,0.0,0.15544,0.00011,15.32556]
[1777844647088,34.18,78713.39,0.0,0.15544,0.00011,15.32556]
[1777844648697,34.18,78713.39,0.0,0.15545,0.00011,15.32605]
[1777844648331,34.18,78702.91,0.0,0.15431,0.00011,15.24986]
[1777844648839,34.18,78702.91,0.0,0.15431,0.00011,15.24986]
[1777844648944,34.18,78702.91,0.0,0.15431,0.00011,15.24986]
[1777844649225,34.18,78702.91,0.0,0.15431,0.00011,15.24986]
[1777844649994,34.18,78702.91,0.0,0.15431,0.00011,15.24998]
[1777844651489,34.18,78704.87,0.0,0.15452,0.00011,15.26435]
[1777844651616,34.18,78703.54,0.0,0.15438,0.00011,15.25479]
[1777844655714,34.18,78699.69,0.0,0.15397,0.00011,15.22717]
[1777844658985,34.18,78689.04,0.0,0.15283,0.00011,15.15048]
[1777844659195,34.18,78689.04,0.0,0.15283,0.00011,15.15048]
[1777844659433,34.18,78684.68,0.0,0.15237,0.00011,15.11906]
[1777844659913,34.18,78684.68,0.0,0.15237,0.00011,15.11906]
[1777844659963,34.18,78684.68,0.0,0.15237,0.00011,15.11906]
[1777844660751,34.18,78684.68,0.0,0.15237,0.00011,15.11906]
[1777844660866,34.18,78680.41,0.0,0.15191,0.00011,15.0883]
[1777844660975,34.18,78680.41,0.0,0.15191,0.00011,15.0883]
[1777844660987,34.18,78680.41,0.0,0.15191,0.00011,15.0883]
[1777844661034,34.18,78680.41,0.0,0.15191,0.00011,15.0883]
[1777844661070,34.18,78680.41,0.0,0.15191,0.00011,15.0883]
[1777844661577,34.18,78680.41,0.0,0.15191,0.00011,15.0883]
[1777844661678,34.18,78673.6,0.0,0.15119,0.00011,15.03935]
[1777844662726,34.18,78673.6,0.0,0.15119,0.00011,15.03935]
[1777844667918,34.19,78666.71,0.0,0.15048,0.00011,14.99077]
[1777844677441,34.19,78670.35,0.0,0.15088,0.00011,15.01601]
[1777844682511,34.2,78669.93,0.0,0.15088,0.00011,15.01549]
[1777844685428,34.2,78671.31,0.0,0.15104,0.00011,15.02635]
[1777844690574,34.21,78670.9,0.0,0.15103,0.00011,15.02576]
[1777844695515,34.21,78672.84,0.0,0.15126,0.00011,15.04134]
[1777844696324,34.21,78672.55,0.0,0.15123,0.00011,15.0396]
[1777844696332,34.21,78672.55,0.0,0.15123,0.00011,15.0396]
[1777844696610,34.21,78672.55,0.0,0.15124,0.00011,15.03997]
[1777844698410,34.21,78680.54,0.0,0.1521,0.00011,15.09834]
[1777844698623,34.21,78686.18,0.0,0.15271,0.00011,15.13958]
[1777844699944,34.21,78690.96,0.0,0.15323,0.00011,15.17453]
[1777844700791,34.21,78703.59,0.0,0.15459,0.00011,15.26645]
[1777844701615,34.21,78703.59,0.0,0.15459,0.00011,15.26645]
[1777844701906,34.21,78703.27,0.0,0.15456,0.00011,15.26452]
[1777844707693,34.22,78700.37,0.0,0.15426,0.00011,15.2442]
[1777844712728,34.22,78696.17,0.0,0.15382,0.00011,15.21455]
[1777844713878,34.22,78693.91,0.0,0.15358,0.00011,15.19835]
[1777844713916,34.22,78693.91,0.0,0.15358,0.00011,15.19835]
[1777844714555,34.22,78693.91,0.0,0.15358,0.00011,15.19835]
[1777844714741,34.22,78693.45,0.0,0.15353,0.00011,15.19524]
[1777844717763,34.22,78681.15,0.0,0.15222,0.00011,15.10662]
[1777844718599,34.22,78681.15,0.0,0.15222,0.00011,15.10662]
[1777844718770,34.22,78679.5,0.0,0.15205,0.00011,15.09484]
[1777844721245,34.22,78676.53,0.0,0.15174,0.00011,15.07372]
[1777844724757,34.22,78675.57,0.0,0.15164,0.00011,15.06745]
[1777844725679,34.22,78674.76,0.0,0.15156,0.00011,15.0618]
[1777844726334,34.22,78673.12,0.0,0.15139,0.00011,15.05014]
[1777844726826,34.22,78674.93,0.0,0.15159,0.00011,15.06353]
[1777844729209,34.23,78682.45,0.0,0.1524,0.00011,15.11881]
[1777844729231,34.23,78682.45,0.0,0.1524,0.00011,15.11881]
[1777844729260,34.23,78682.45,0.0,0.1524,0.00011,15.11881]
[1777844729849,34.23,78684.6,0.0,0.15264,0.00011,15.13473]
[1777844732595,34.23,78689.85,0.0,0.15318,0.00011,15.16895]
[1777844732872,34.23,78700.5,0.0,0.15433,0.00011,15.24653]
[1777844734732,34.23,78705.13,0.0,0.15484,0.00011,15.28036]
[1777844734846,34.23,78707.02,0.0,0.15504,0.00011,15.29426]
[1777844734973,34.23,78707.02,0.0,0.15504,0.00011,15.29426]
[1777844735053,34.23,78719.4,0.0,0.15639,0.00011,15.38418]
[1777844739524,34.23,78726.33,0.0,0.15716,0.00011,15.4355]
[1777844739569,34.23,78726.36,0.0,0.15718,0.00011,15.43646]
[1777844745337,34.24,78725.86,0.0,0.15715,0.00011,15.43435]
[1777844745355,34.24,78726.38,0.0,0.15721,0.00011,15.4389]
[1777844747485,34.24,78726.38,0.0,0.15721,0.00011,15.4389]
[1777844748281,34.24,78728.3,0.0,0.15744,0.00011,15.4536]
[1777844748327,34.24,78728.3,0.0,0.15744,0.00011,15.4536]
[1777844748428,34.24,78729.21,0.0,0.15754,0.00011,15.46058]
[1777844749772,34.24,78729.21,0.0,0.15754,0.00011,15.46058]
[1777844749827,34.24,78729.14,0.0,0.15754,0.00011,15.46042]
[1777844755031,34.24,78725.95,0.0,0.15722,0.00011,15.43903]
[1777844757932,34.25,78724.66,0.0,0.15709,0.00011,15.43018]
[1777844759776,34.25,78722.92,0.0,0.1569,0.00011,15.41783]
[1777844759858,34.25,78721.15,0.0,0.15671,0.00011,15.40513]
[1777844763846,34.25,78720.22,0.0,0.15661,0.00011,15.39889]
[1777844763878,34.25,78719.68,0.0,0.15656,0.00011,15.39514]
[1777844769352,34.25,78722.74,0.0,0.15691,0.00011,15.41822]
[1777844775175,34.25,78729.99,0.0,0.15771,0.00011,15.47163]
[1777844779423,34.25,78739.62,0.0,0.15879,0.00011,15.54276]
[1777844783241,34.25,78741.15,0.0,0.15897,0.00011,15.5545]
[1777844783343,34.26,78743.79,0.0,0.15926,0.00011,15.57388]
[1777844784769,34.26,78743.79,0.0,0.15926,0.00011,15.57388]
[1777844784844,34.26,78743.79,0.0,0.15926,0.00011,15.57388]
[1777844786550,34.26,78744.14,0.0,0.1593,0.00011,15.5766]
[1777844786635,34.26,78732.52,0.0,0.15803,0.00011,15.49259]
[1777844791569,34.26,78732.58,0.0,0.15805,0.00011,15.49414]
[1777844791900,34.26,78732.58,0.0,0.15805,0.00011,15.49414]
[1777844791948,34.26,78730.88,0.0,0.15784,0.00011,15.47758]
[1777844792454,34.26,78730.88,0.0,0.15784,0.00011,15.47758]
[1777844792801,34.26,78697.76,0.0,0.15423,0.00011,15.23752]
[1777844793924,34.26,78680.77,0.0,0.1524,0.00011,15.11411]
[1777844794513,34.26,78680.77,0.0,0.1524,0.00011,15.11411]
[1777844797820,34.26,78680.27,0.0,0.15236,0.00011,15.11122]
[1777844798281,34.26,78679.21,0.0,0.15225,0.00011,15.10385]
[1777844800576,34.26,78670.08,0.0,0.15128,0.00011,15.03821]
[1777844800853,34.26,78668.38,0.0,0.15111,0.00011,15.02615]
[1777844802520,34.26,78668.38,0.0,0.15111,0.00011,15.02644]
[1777844806639,34.27,78675.1,0.0,0.15185,0.00011,15.07653]
[1777844806662,34.27,78675.33,0.0,0.15188,0.00011,15.07857]
[1777844810671,34.27,78679.31,0.0,0.15232,0.00011,15.10848]
[1777844811769,34.27,78679.79,0.0,0.15238,0.00011,15.11228]
[1777844811838,34.27,78685.62,0.0,0.15301,0.00011,15.15486]
[1777844814456,34.27,78695.65,0.0,0.1541,0.00011,15.22834]
[1777844815346,34.27,78695.65,0.0,0.1541,0.00011,15.22834]
[1777844820594,34.28,78701.14,0.0,0.15471,0.00011,15.26949]
[1777844820987,34.28,78702.13,0.0,0.15482,0.00011,15.27679]
[1777844826539,34.28,78701.43,0.0,0.15475,0.00011,15.27218]
[1777844831848,34.28,78700.78,0.0,0.15469,0.00011,15.26773]
[1777844837616,34.28,78704.55,0.0,0.1551,0.00011,15.29528]
[1777844841557,34.28,78704.51,0.0,0.1551,0.00011,15.29505]
[1777844843115,34.28,78708.01,0.0,0.15548,0.00011,15.3205]
[1777844843142,34.28,78708.01,0.0,0.15548,0.00011,15.3205]
[1777844843625,34.28,78708.01,0.0,0.15548,0.00011,15.3205]
[1777844844270,34.28,78709.04,0.0,0.15559,0.00011,15.32811]
[1777844844665,34.28,78709.04,0.0,0.15559,0.00011,15.32822]
[1777844846680,34.28,78721.82,0.0,0.157,0.00011,15.42176]
[1777844848016,34.28,78726.28,0.0,0.15749,0.00011,15.45445]
[1777844848694,34.28,78726.28,0.0,0.1575,0.00011,15.45477]
[1777844850875,34.28,78732.16,0.0,0.15814,0.00011,15.49773]
[1777844851090,34.28,78734.47,0.0,0.1584,0.00011,15.51478]
[1777844851253,34.28,78734.47,0.0,0.1584,0.00011,15.51478]
[1777844852788,34.28,78735.75,0.0,0.15851,0.00011,15.51982]
[1777844853275,34.28,78737.33,0.0,0.15869,0.00011,15.53152]
[1777844854783,34.29,78737.33,0.0,0.15869,0.00011,15.53175]
[1777844854882,34.29,78739.83,0.0,0.15897,0.00011,15.5501]
[1777844859903,34.29,78742.9,0.0,0.15932,0.00011,15.57324]
[1777844865457,34.29,78737.36,0.0,0.15873,0.00011,15.53399]
[1777844872869,34.29,78738.18,0.0,0.15885,0.00011,15.54172]
[1777844877904,34.3,78738.73,0.0,0.15892,0.00011,15.54685]
[1777844882938,34.3,78739.65,0.0,0.15904,0.00011,15.55467]
[1777844887975,34.3,78740.89,0.0,0.1592,0.00011,15.56477]
[1777844893009,34.3,78741.45,0.0,0.15928,0.00011,15.56991]
[1777844898028,34.3,78740.28,0.0,0.15916,0.00011,15.56208]
[1777844903079,34.31,78740.81,0.0,0.15924,0.00011,15.56751]
[1777844908316,34.31,78741.01,0.0,0.15928,0.00011,15.57004]
[1777844913576,34.31,78741.02,0.0,0.15929,0.00011,15.57072]
[1777844918585,34.31,78744.89,0.0,0.1597,0.00011,15.59555]
[1777844923628,34.32,78745.35,0.0,0.15976,0.00011,15.59946]
[1777844930243,34.32,78734.92,0.0,0.15863,0.00011,15.52511]
[1777844930726,34.32,78734.92,0.0,0.15863,0.00011,15.52511]
[1777844930807,34.32,78733.99,0.0,0.15854,0.00011,15.51881]
[1777844933099,34.32,78733.99,0.0,0.15854,0.00011,15.51881]
[1777844933144,34.32,78731.92,0.0,0.15832,0.00011,15.50425]
[1777844934784,34.32,78731.92,0.0,0.15832,0.00011,15.50425]
[1777844935088,34.32,78710.97,0.0,0.15603,0.00011,15.35291]
[1777844940565,34.32,78710.14,0.0,0.15597,0.00011,15.34872]
[1777844946106,34.33,78711.51,0.0,0.15613,0.00011,15.35918]
[1777844947804,34.33,78711.36,0.0,0.15611,0.00011,15.35805]
[1777844953431,34.33,78710.74,0.0,0.15604,0.00011,15.35318]
[1777844958072,34.32,78708.32,0.0,0.15577,0.00011,15.33551]
[1777844963502,34.32,78707.06,0.0,0.15564,0.00011,15.32627]
[1777844969543,34.32,78707.25,0.0,0.15566,0.00011,15.3276]
[1777844971165,34.32,78708.41,0.0,0.15578,0.00011,15.33602]
[1777844976278,34.32,78709.95,0.0,0.15591,0.00011,15.34269]
[1777844976652,34.32,78709.95,0.0,0.15591,0.00011,15.34269]
[1777844980032,34.33,78698.9,0.0,0.15473,0.00011,15.2635]
[1777844981087,34.33,78697.68,0.0,0.1546,0.00011,15.25497]
[1777844982041,34.33,78696.7,0.0,0.1545,0.00011,15.24819]
[1777844986894,34.33,78692.57,0.0,0.15408,0.00011,15.21989]
[1777844987409,34.33,78690.67,0.0,0.15388,0.00011,15.20646]
[1777844987742,34.33,78688.25,0.0,0.15362,0.00011,15.18926]
[1777844992712,34.33,78676.66,0.0,0.1524,0.00011,15.10645]
[1777844997881,34.34,78669.84,0.0,0.15167,0.00011,15.05748]
[1777845003791,34.34,78665.67,0.0,0.15124,0.00011,15.02806]
[1777845005166,34.34,78665.67,0.0,0.15124,0.00011,15.02806]
[1777845005482,34.34,78665.67,0.0,0.15124,0.00011,15.02806]
[1777845005989,34.34,78666.43,0.0,0.15132,0.00011,15.03381]
[1777845007832,34.34,78666.43,0.0,0.15133,0.00011,15.03394]
[1777845008418,34.34,78665.56,0.0,0.15124,0.00011,15.02779]
[1777845009810,34.34,78665.56,0.0,0.15124,0.00011,15.02793]
[1777845009871,34.34,78665.56,0.0,0.15124,0.00011,15.02793]
[1777845009964,34.34,78665.35,0.0,0.15122,0.00011,15.02656]
[1777845011843,34.34,78665.16,0.0,0.1512,0.00011,15.02535]
[1777845011893,34.34,78665.17,0.0,0.1512,0.00011,15.02558]
[1777845013310,34.34,78665.17,0.0,0.1512,0.00011,15.02558]
[1777845013859,34.34,78665.47,0.0,0.15124,0.00011,15.0281]
[1777845018969,34.34,78665.16,0.0,0.15122,0.00011,15.0266]
[1777845024935,34.34,78666.27,0.0,0.15136,0.00011,15.03602]
[1777845027473,34.35,78666.75,0.0,0.15142,0.00011,15.0399]
[1777845029299,34.35,78680.97,0.0,0.15294,0.00011,15.14315]
[1777845029583,34.35,78680.97,0.0,0.15294,0.00011,15.14315]
[1777845029588,34.35,78680.97,0.0,0.15294,0.00011,15.14315]
[1777845029970,34.35,78680.97,0.0,0.15295,0.00011,15.1435]
[1777845031211,34.35,78687.38,0.0,0.15361,0.00011,15.18566]
[1777845032032,34.35,78691.61,0.0,0.15406,0.00011,15.21651]
[1777845038028,34.35,78696.2,0.0,0.15459,0.00011,15.25192]
[1777845043062,34.36,78697.65,0.0,0.15478,0.00011,15.26418]
[1777845050159,34.36,78702.23,0.0,0.15529,0.00011,15.29825]
[1777845056153,34.36,78700.51,0.0,0.15514,0.00011,15.28843]
[1777845059276,34.37,78700.7,0.0,0.15517,0.00011,15.29058]
[1777845059306,34.37,78700.7,0.0,0.15517,0.00011,15.29058]
[1777845065220,34.37,78694.01,0.0,0.15447,0.00011,15.24376]
[1777845070256,34.37,78691.92,0.0,0.15427,0.00011,15.23017]
[1777845073379,34.37,78690.71,0.0,0.15415,0.00011,15.22203]
[1777845073394,34.37,78690.71,0.0,0.15415,0.00011,15.22203]
[1777845074134,34.37,78690.71,0.0,0.15415,0.00011,15.22203]
[1777845074164,34.37,78690.71,0.0,0.15415,0.00011,15.22203]
[1777845075832,34.37,78690.39,0.0,0.15413,0.00011,15.22034]
[1777845075858,34.37,78690.39,0.0,0.15413,0.00011,15.22034]
[1777845081554,34.38,78690.36,0.0,0.15416,0.00011,15.22257]
[1777845087374,34.38,78689.59,0.0,0.1541,0.00011,15.21848]
[1777845094422,34.39,78689.44,0.0,0.15408,0.00011,15.21493]
[1777845099458,34.39,78688.92,0.0,0.15405,0.00011,15.21263]
[1777845104493,34.39,78689.1,0.0,0.15409,0.00011,15.21535]
[1777845109527,34.39,78688.23,0.0,0.154,0.00011,15.20973]
[1777845114563,34.4,78688.39,0.0,0.15402,0.00011,15.21111]
[1777845119598,34.4,78688.05,0.0,0.15399,0.00011,15.20883]
[1777845124634,34.4,78688.35,0.0,0.15403,0.00011,15.21115]
[1777845129669,34.4,78688.67,0.0,0.15406,0.00011,15.2136]
[1777845134703,34.4,78690.35,0.0,0.15424,0.00011,15.22582]
[1777845135653,34.4,78690.35,0.0,0.15424,0.00011,15.22582]
[1777845135762,34.4,78690.35,0.0,0.15424,0.00011,15.22582]
[1777845135918,34.4,78690.35,0.0,0.15424,0.00011,15.22582]
[1777845135980,34.4,78700.06,0.0,0.15529,0.00011,15.296]
[1777845137970,34.4,78700.06,0.0,0.1553,0.00011,15.29625]
[1777845138183,34.4,78712.66,0.0,0.15667,0.00011,15.38749]
[1777845138738,34.4,78712.66,0.0,0.15667,0.00011,15.38749]
[1777845138927,34.4,78717.63,0.0,0.15721,0.00011,15.42351]
[1777845141978,34.4,78729.59,0.0,0.15852,0.00011,15.51028]
[1777845143600,34.4,78729.59,0.0,0.15852,0.00011,15.51025]
[1777845148801,34.4,78730.24,0.0,0.15861,0.00011,15.51592]
[1777845153837,34.4,78729.93,0.0,0.15855,0.00011,15.51003]
[1777845159879,34.4,78728.87,0.0,0.15845,0.00011,15.50353]
[1777845164434,34.41,78729.4,0.0,0.15852,0.00011,15.50814]
[1777845167100,34.41,78728.54,0.0,0.15843,0.00011,15.50232]
[1777845167202,34.41,78727.76,0.0,0.15835,0.00011,15.49689]
[1777845169317,34.41,78727.76,0.0,0.15835,0.00011,15.49689]
[1777845169351,34.41,78727.45,0.0,0.15832,0.00011,15.49507]
[1777845173469,34.41,78727.55,0.0,0.15835,0.00011,15.49665]
[1777845173991,34.41,78727.6,0.0,0.15836,0.00011,15.49723]
[1777845179026,34.41,78727.22,0.0,0.15833,0.00011,15.49557]
[1777845186075,34.42,78727.68,0.0,0.15841,0.00011,15.50033]
[1777845191110,34.42,78726.97,0.0,0.15834,0.00011,15.49624]
[1777845196150,34.42,78727.29,0.0,0.1584,0.00011,15.49956]
[1777845200619,34.42,78727.29,0.0,0.15841,0.00011,15.50034]
[1777845200661,34.42,78727.29,0.0,0.15841,0.00011,15.50034]
[1777845201182,34.42,78727.86,0.0,0.15847,0.00011,15.50466]
[1777845201462,34.42,78727.86,0.0,0.15847,0.00011,15.50466]
[1777845201497,34.42,78727.86,0.0,0.15847,0.00011,15.50466]
[1777845202189,34.42,78727.54,0.0,0.15844,0.00011,15.50253]
[1777845202441,34.42,78727.54,0.0,0.15844,0.00011,15.50253]
[1777845202482,34.42,78727.54,0.0,0.15844,0.00011,15.50253]
[1777845203253,34.42,78727.54,0.0,0.15844,0.00011,15.50253]
[1777845203286,34.42,78727.54,0.0,0.15844,0.00011,15.50253]
[1777845205436,34.42,78727.87,0.0,0.15849,0.00011,15.50547]
[1777845205458,34.42,78727.87,0.0,0.15849,0.00011,15.50547]
[1777845206216,34.42,78727.89,0.0,0.15849,0.00011,15.5058]
[1777845211251,34.43,78731.0,0.0,0.15881,0.00011,15.52464]
[1777845215046,34.43,78731.56,0.0,0.15887,0.00011,15.52886]
[1777845215279,34.43,78731.56,0.0,0.15888,0.00011,15.52937]
[1777845216287,34.43,78741.42,0.0,0.15997,0.00011,15.60079]
[1777845217025,34.43,78741.42,0.0,0.15997,0.00011,15.60079]
[1777845217108,34.43,78741.42,0.0,0.15997,0.00011,15.60079]
[1777845217293,34.43,78748.0,0.0,0.1607,0.00011,15.64866]
[1777845222328,34.43,78748.76,0.0,0.1608,0.00011,15.65538]
[1777845227363,34.43,78750.15,0.0,0.16097,0.00011,15.66653]
[1777845232398,34.44,78750.34,0.0,0.16101,0.00011,15.66894]
[1777845237443,34.44,78750.92,0.0,0.16109,0.00011,15.67412]
[1777845242695,34.44,78751.53,0.0,0.16119,0.00011,15.68057]
[1777845248513,34.45,78752.21,0.0,0.16128,0.00011,15.68642]
[1777845253336,34.45,78752.77,0.0,0.16135,0.00011,15.69103]
[1777845253376,34.45,78752.77,0.0,0.16135,0.00011,15.69103]
[1777845254778,34.45,78752.88,0.0,0.16137,0.00011,15.69219]
[1777845254798,34.45,78752.88,0.0,0.16137,0.00011,15.69219]
[1777845259844,34.45,78753.0,0.0,0.1614,0.00011,15.69422]
[1777845268168,34.45,78742.61,0.0,0.16029,0.00011,15.62153]
[1777845273693,34.46,78741.59,0.0,0.16018,0.00011,15.61177]
[1777845279039,34.46,78744.28,0.0,0.1605,0.00011,15.63267]
[1777845279054,34.46,78746.0,0.0,0.16069,0.00011,15.64537]
[1777845284770,34.47,78747.61,0.0,0.16089,0.00011,15.65842]
[1777845289804,34.47,78749.78,0.0,0.16115,0.00011,15.67514]
[1777845294839,34.47,78752.62,0.0,0.16148,0.00011,15.69718]
[1777845298583,34.47,78754.31,0.0,0.16168,0.00011,15.70983]
[1777845298614,34.47,78754.31,0.0,0.16168,0.00011,15.70983]
[1777845299118,34.47,78754.31,0.0,0.16168,0.00011,15.70983]
[1777845299165,34.47,78754.31,0.0,0.16168,0.00011,15.70983]
[1777845299184,34.47,78754.31,0.0,0.16168,0.00011,15.70983]
[1777845299231,34.47,78754.31,0.0,0.16168,0.00011,15.70983]
[1777845299329,34.47,78754.31,0.0,0.16168,0.00011,15.70983]
[1777845300272,34.47,78756.44,0.0,0.16192,0.00011,15.72535]
[1777845303214,34.48,78768.26,0.0,0.16324,0.00011,15.81144]
[1777845308357,34.48,78775.53,0.0,0.16407,0.00011,15.86495]
[1777845308458,34.48,78776.91,0.0,0.16423,0.00011,15.87508]
[1777845312226,34.48,78778.12,0.0,0.16437,0.00011,15.88432]
[1777845312280,34.48,78778.12,0.0,0.16437,0.00011,15.88432]
[1777845312480,34.48,78790.19,0.0,0.16573,0.00011,15.97156]
[1777845313040,34.48,78790.19,0.0,0.16573,0.00011,15.97156]
[1777845313069,34.48,78790.19,0.0,0.16573,0.00011,15.97156]
[1777845313109,34.48,78797.6,0.0,0.16657,0.00011,16.02517]
[1777845314597,34.48,78797.6,0.0,0.16657,0.00011,16.02521]
[1777845314622,34.48,78797.6,0.0,0.16657,0.00011,16.02521]
[1777845314980,34.48,78802.56,0.0,0.16713,0.00011,16.061]
[1777845317244,34.48,78804.1,0.0,0.16731,0.00011,16.07227]
[1777845317735,34.48,78803.63,0.0,0.16726,0.00011,16.06902]
[1777845323240,34.48,78796.29,0.0,0.16644,0.00011,16.01699]
[1777845323281,34.48,78796.29,0.0,0.16644,0.00011,16.01699]
[1777845323324,34.48,78796.06,0.0,0.16642,0.00011,16.01555]
[1777845329078,34.49,78793.5,0.0,0.16615,0.00011,15.99854]
[1777845334112,34.49,78792.98,0.0,0.16608,0.00011,15.99155]
[1777845339149,34.49,78791.5,0.0,0.16593,0.00011,15.98223]
[1777845344490,34.49,78791.28,0.0,0.16593,0.00011,15.98179]
[1777845351136,34.5,78789.23,0.0,0.16573,0.00011,15.96883]
[1777845356247,34.5,78783.62,0.0,0.16511,0.00011,15.92936]
[1777845362422,34.5,78781.73,0.0,0.16491,0.00011,15.91656]
[1777845367460,34.5,78780.15,0.0,0.16475,0.00011,15.90587]
[1777845369295,34.5,78778.83,0.0,0.1646,0.00011,15.89661]
[1777845374392,34.51,78776.04,0.0,0.1643,0.00011,15.87716]
[1777845379428,34.51,78775.91,0.0,0.1643,0.00011,15.87669]
[1777845384463,34.51,78778.1,0.0,0.16454,0.00011,15.89271]
[1777845385460,34.51,78778.1,0.0,0.16454,0.00011,15.89271]
[1777845385552,34.51,78778.1,0.0,0.16454,0.00011,15.89271]
[1777845392465,34.51,78777.92,0.0,0.16449,0.00011,15.88702]
[1777845393303,34.51,78777.9,0.0,0.16449,0.00011,15.88689]
[1777845398563,34.51,78776.8,0.0,0.16437,0.00011,15.87901]
[1777845398996,34.51,78776.8,0.0,0.16437,0.00011,15.87901]
[1777845400435,34.51,78776.83,0.0,0.16437,0.00011,15.87924]
[1777845401962,34.51,78770.44,0.0,0.16366,0.00011,15.83321]
[1777845402157,34.51,78770.44,0.0,0.16366,0.00011,15.83321]
[1777845402259,34.51,78770.33,0.0,0.16364,0.00011,15.83248]
[1777845407124,34.51,78771.13,0.0,0.16374,0.00011,15.83836]
[1777845408366,34.51,78771.62,0.0,0.16379,0.00011,15.84204]
[1777845408374,34.51,78771.62,0.0,0.16379,0.00011,15.84204]
[1777845410579,34.51,78772.74,0.0,0.16392,0.00011,15.85019]
[1777845410587,34.51,78772.74,0.0,0.16392,0.00011,15.85019]
[1777845412634,34.51,78772.74,0.0,0.16392,0.00011,15.85023]
[1777845412712,34.51,78772.74,0.0,0.16392,0.00011,15.85029]
[1777845413889,34.51,78772.74,0.0,0.16392,0.00011,15.85029]
[1777845419726,34.51,78775.97,0.0,0.16428,0.00011,15.87374]
[1777845421267,34.51,78775.97,0.0,0.16428,0.00011,15.87374]
[1777845421961,34.51,78776.13,0.0,0.1643,0.00011,15.8749]
[1777845422694,34.51,78774.52,0.0,0.16412,0.00011,15.8633]
[1777845427939,34.51,78771.71,0.0,0.16381,0.00011,15.84315]
[1777845428554,34.51,78771.71,0.0,0.16381,0.00011,15.84315]
[1777845428587,34.51,78771.71,0.0,0.16381,0.00011,15.84315]
[1777845429145,34.51,78768.24,0.0,0.16342,0.00011,15.81821]
[1777845429177,34.51,78767.05,0.0,0.16329,0.00011,15.8097]
[1777845434819,34.51,78770.53,0.0,0.16367,0.00011,15.83432]
[1777845439851,34.51,78773.64,0.0,0.16403,0.00011,15.85716]
[1777845444903,34.51,78775.21,0.0,0.16421,0.00011,15.86894]
[1777845447801,34.51,78784.83,0.0,0.16529,0.00011,15.93843]
[1777845449969,34.51,78784.78,0.0,0.16529,0.00011,15.9381]
[1777845450064,34.51,78784.42,0.0,0.16525,0.00011,15.93552]
[1777845456972,34.51,78784.71,0.0,0.16524,0.00011,15.93326]
[1777845462007,34.51,78786.62,0.0,0.16546,0.00011,15.94717]
[1777845467042,34.51,78787.33,0.0,0.16554,0.00011,15.95232]
[1777845472076,34.51,78788.62,0.0,0.16568,0.00011,15.96121]
[1777845476836,34.51,78788.01,0.0,0.16561,0.00011,15.95682]
[1777845478746,34.51,78794.13,0.0,0.1663,0.00011,16.00092]
[1777845480245,34.51,78795.1,0.0,0.16641,0.00011,16.00787]
[1777845480343,34.51,78794.39,0.0,0.16633,0.00011,16.00271]
[1777845483403,34.51,78796.01,0.0,0.16651,0.00011,16.01433]
[1777845488932,34.51,78798.63,0.0,0.1668,0.00011,16.03307]
[1777845494458,34.51,78799.73,0.0,0.16692,0.00011,16.04077]
[1777845500272,34.51,78798.93,0.0,0.16685,0.00011,16.03585]
[1777845505308,34.51,78797.87,0.0,0.16674,0.00011,16.02888]
[1777845509154,34.51,78796.33,0.0,0.16657,0.00011,16.01817]
[1777845509226,34.51,78796.33,0.0,0.16657,0.00011,16.01817]
[1777845509232,34.51,78796.33,0.0,0.16657,0.00011,16.01817]
[1777845509258,34.51,78796.33,0.0,0.16657,0.00011,16.01817]
[1777845509359,34.52,78796.19,0.0,0.16656,0.00011,16.01729]
[1777845514598,34.52,78796.85,0.0,0.16661,0.00011,16.01813]
[1777845519993,34.52,78798.59,0.0,0.16681,0.00011,16.03113]
[1777845522500,34.52,78809.09,0.0,0.168,0.00011,16.10697]
[1777845524181,34.52,78809.09,0.0,0.168,0.00011,16.10696]
[1777845524227,34.52,78809.09,0.0,0.168,0.00011,16.10696]
[1777845525204,34.52,78818.48,0.0,0.16907,0.00011,16.17459]
[1777845525522,34.52,78818.48,0.0,0.16907,0.00011,16.17459]
[1777845525560,34.52,78818.48,0.0,0.16907,0.00011,16.17459]
[1777845525584,34.52,78818.48,0.0,0.16907,0.00011,16.17459]
[1777845525685,34.52,78829.25,0.0,0.1703,0.00011,16.25211]
[1777845527610,34.52,78829.25,0.0,0.1703,0.00011,16.25223]
[1777845527676,34.52,78830.89,0.0,0.17049,0.00011,16.26405]
[1777845529156,34.52,78830.89,0.0,0.17049,0.00011,16.26406]
[1777845529645,34.52,78830.89,0.0,0.17049,0.00011,16.26406]
[1777845529682,34.52,78830.89,0.0,0.17049,0.00011,16.26406]
[1777845531592,34.52,78822.03,0.0,0.16948,0.00011,16.2003]
[1777845531620,34.52,78820.67,0.0,0.16932,0.00011,16.19059]
[1777845531878,34.52,78820.67,0.0,0.16932,0.00011,16.19059]
[1777845534698,34.52,78819.67,0.0,0.16921,0.00011,16.18356]
[1777845540608,34.52,78819.69,0.0,0.16922,0.00011,16.18416]
[1777845540636,34.52,78819.69,0.0,0.16922,0.00011,16.18416]
[1777845540745,34.52,78817.45,0.0,0.16897,0.00011,16.16816]
[1777845541119,34.52,78817.45,0.0,0.16897,0.00011,16.16816]
[1777845541568,34.52,78833.52,0.0,0.1708,0.00011,16.28395]
[1777845544060,34.52,78841.58,0.0,0.17173,0.00011,16.34216]
[1777845547095,34.52,78832.25,0.0,0.17067,0.00011,16.27534]
[1777845547419,34.52,78832.25,0.0,0.17067,0.00011,16.27534]
[1777845547601,34.52,78832.41,0.0,0.17069,0.00011,16.27665]
[1777845547904,34.52,78832.41,0.0,0.17069,0.00011,16.27665]
[1777845548608,34.52,78829.9,0.0,0.1704,0.00011,16.25875]
[1777845553936,34.52,78829.38,0.0,0.17036,0.00011,16.25604]
[1777845553943,34.52,78829.38,0.0,0.17036,0.00011,16.25604]
[1777845554650,34.53,78829.38,0.0,0.17036,0.00011,16.25626]
[1777845559659,34.53,78830.73,0.0,0.17053,0.00011,16.26665]
[1777845559760,34.53,78832.1,0.0,0.17069,0.00011,16.27651]
[1777845560695,34.53,78832.1,0.0,0.17069,0.00011,16.27651]
[1777845563778,34.53,78837.91,0.0,0.17135,0.00011,16.31843]
[1777845565164,34.53,78840.36,0.0,0.17164,0.00011,16.33622]
[1777845565728,34.53,78841.62,0.0,0.17179,0.00011,16.34541]
[1777845566120,34.53,78841.62,0.0,0.17179,0.00011,16.34541]
[1777845566735,34.53,78842.26,0.0,0.17186,0.00012,16.35013]
[1777845571770,34.53,78842.66,0.0,0.17188,0.00012,16.34903]
[1777845575027,34.53,78833.25,0.0,0.17081,0.00011,16.28189]
[1777845576399,34.53,78833.25,0.0,0.17081,0.00011,16.28189]
[1777845578290,34.53,78833.83,0.0,0.17088,0.00011,16.28646]
[1777845578300,34.53,78833.83,0.0,0.17088,0.00011,16.28646]
[1777845578457,34.53,78833.83,0.0,0.17088,0.00011,16.28646]
[1777845578749,34.53,78833.83,0.0,0.17088,0.00011,16.28644]
[1777845584017,34.53,78828.81,0.0,0.17031,0.00011,16.25036]
[1777845589902,34.53,78830.34,0.0,0.17048,0.00011,16.26139]
[1777845595167,34.53,78832.11,0.0,0.1707,0.00011,16.27477]
[1777845600536,34.53,78832.19,0.0,0.17072,0.00011,16.27593]
[1777845600921,34.53,78831.37,0.0,0.17063,0.00011,16.27043]
[1777845601106,34.53,78831.37,0.0,0.17063,0.00011,16.27043]
[1777845601730,34.53,78842.2,0.0,0.17187,0.00012,16.34835]
[1777845602251,34.53,78842.2,0.0,0.17187,0.00012,16.34835]
[1777845602419,34.53,78842.2,0.0,0.17187,0.00012,16.34835]
[1777845602742,34.53,78842.2,0.0,0.17187,0.00012,16.34835]
[1777845602777,34.53,78842.2,0.0,0.17187,0.00012,16.34835]
[1777845602594,34.54,78866.27,0.0,0.17466,0.00012,16.52195]
[1777845603163,34.54,78866.27,0.0,0.17466,0.00012,16.52195]
[1777845603389,34.54,78866.27,0.0,0.17466,0.00012,16.52195]
[1777845603574,34.54,78866.27,0.0,0.17466,0.00012,16.52195]
[1777845603675,34.54,78880.65,0.0,0.17634,0.00012,16.62536]
[1777845603896,34.54,78880.65,0.0,0.17634,0.00012,16.62536]
[1777845604215,34.54,78880.65,0.0,0.17634,0.00012,16.62536]
[1777845604298,34.54,78880.65,0.0,0.17634,0.00012,16.62536]
[1777845604358,34.54,78887.26,0.0,0.17712,0.00012,16.673]
[1777845605010,34.54,78887.26,0.0,0.17712,0.00012,16.673]
[1777845605247,34.54,78887.26,0.0,0.17712,0.00012,16.673]
[1777845605681,34.54,78887.26,0.0,0.17712,0.00012,16.673]
[1777845605754,34.54,78887.26,0.0,0.17712,0.00012,16.673]
[1777845605695,34.54,78876.93,0.0,0.17591,0.00012,16.59894]
[1777845606435,34.54,78876.93,0.0,0.17591,0.00012,16.59894]
[1777845606524,34.54,78876.93,0.0,0.17591,0.00012,16.59894]
[1777845606644,34.54,78876.93,0.0,0.17591,0.00012,16.59894]
[1777845606713,34.54,78869.16,0.0,0.17501,0.00012,16.54334]
[1777845608444,34.54,78869.16,0.0,0.17501,0.00012,16.54363]
[1777845609251,34.54,78862.35,0.0,0.17423,0.00012,16.49505]
[1777845609280,34.54,78862.35,0.0,0.17423,0.00012,16.49505]
[1777845609704,34.54,78862.35,0.0,0.17423,0.00012,16.49505]
[1777845609751,34.54,78856.44,0.0,0.17355,0.00012,16.45294]
[1777845610536,34.54,78856.44,0.0,0.17355,0.00012,16.45294]
[1777845610584,34.54,78856.44,0.0,0.17355,0.00012,16.45294]
[1777845610587,34.54,78855.51,0.0,0.17345,0.00012,16.44647]
[1777845612895,34.54,78855.32,0.0,0.17343,0.00012,16.44556]
[1777845613212,34.54,78855.32,0.0,0.17343,0.00012,16.44556]
[1777845613312,34.54,78854.88,0.0,0.17338,0.00012,16.44265]
[1777845614185,34.54,78864.35,0.0,0.17449,0.00012,16.51095]
[1777845617667,34.54,78869.18,0.0,0.17506,0.00012,16.54635]
[1777845618916,34.55,78864.09,0.0,0.17448,0.00012,16.51045]
[1777845619135,34.55,78864.09,0.0,0.17448,0.00012,16.51084]
[1777845620151,34.55,78864.09,0.0,0.17448,0.00012,16.51084]
[1777845620200,34.55,78864.09,0.0,0.17448,0.00012,16.51084]
[1777845620732,34.55,78864.09,0.0,0.17448,0.00012,16.51084]
[1777845620760,34.55,78853.16,0.0,0.17322,0.00012,16.43258]
[1777845620922,34.55,78853.16,0.0,0.17322,0.00012,16.43258]
[1777845621664,34.55,78853.16,0.0,0.17322,0.00012,16.43258]
[1777845621804,34.55,78858.78,0.0,0.17388,0.00012,16.47325]
[1777845622067,34.55,78858.78,0.0,0.17388,0.00012,16.47325]
[1777845622558,34.55,78858.78,0.0,0.17388,0.00012,16.47325]
[1777845622766,34.55,78867.79,0.0,0.17493,0.00012,16.53827]
[1777845624018,34.55,78867.79,0.0,0.17494,0.00012,16.5389]
[1777845624025,34.55,78867.79,0.0,0.17494,0.00012,16.5389]
[1777845624319,34.55,78867.79,0.0,0.17494,0.00012,16.5389]
[1777845624707,34.55,78867.79,0.0,0.17494,0.00012,16.5389]
[1777845624803,34.55,78890.95,0.0,0.17765,0.00012,16.70571]
[1777845624961,34.55,78890.95,0.0,0.17765,0.00012,16.70571]
[1777845625259,34.55,78892.12,0.0,0.1778,0.00012,16.71455]
[1777845627592,34.55,78892.12,0.0,0.1778,0.00012,16.7147]
[1777845630062,34.55,78901.4,0.0,0.1789,0.00012,16.78195]
[1777845630876,34.56,78901.78,0.0,0.17895,0.00012,16.78492]
[1777845630999,34.56,78901.78,0.0,0.17895,0.00012,16.78492]
[1777845631026,34.56,78901.78,0.0,0.17895,0.00012,16.78492]
[1777845631062,34.56,78901.78,0.0,0.17895,0.00012,16.78492]
[1777845631361,34.56,78901.78,0.0,0.17895,0.00012,16.78492]
[1777845631795,34.56,78910.61,0.0,0.17996,0.00012,16.84394]
[1777845632068,34.56,78910.61,0.0,0.17996,0.00012,16.84394]
[1777845632334,34.56,78910.61,0.0,0.17996,0.00012,16.84394]
[1777845632705,34.56,78910.61,0.0,0.17996,0.00012,16.84394]
[1777845632782,34.56,78933.39,0.0,0.18267,0.00012,17.00725]
[1777845633429,34.56,78933.39,0.0,0.18267,0.00012,17.00725]
[1777845633788,34.56,78959.3,0.0,0.18579,0.00012,17.19293]
[1777845634477,34.56,78959.3,0.0,0.18579,0.00012,17.19293]
[1777845634993,34.56,78964.09,0.0,0.18638,0.00012,17.22746]
[1777845635185,34.56,78964.09,0.0,0.18638,0.00012,17.22746]
[1777845635370,34.56,78964.09,0.0,0.18638,0.00012,17.22746]
[1777845635480,34.56,78967.99,0.0,0.18685,0.00012,17.2554]
[1777845635972,34.56,78967.99,0.0,0.18685,0.00012,17.2554]
[1777845636036,34.56,78967.99,0.0,0.18685,0.00012,17.2554]
[1777845636584,34.56,78972.47,0.0,0.1874,0.00012,17.28761]
[1777845636985,34.56,78972.47,0.0,0.1874,0.00012,17.28761]
[1777845637124,34.56,78972.47,0.0,0.1874,0.00012,17.28761]
[1777845637265,34.56,78972.47,0.0,0.1874,0.00012,17.28765]
[1777845638083,34.56,78972.47,0.0,0.1874,0.00012,17.28765]
[1777845638768,34.56,78985.78,0.0,0.18902,0.00012,17.38265]
[1777845639559,34.56,78985.78,0.0,0.18902,0.00012,17.38265]
[1777845640078,34.56,78988.83,0.0,0.18939,0.00012,17.40449]
[1777845640346,34.56,78988.83,0.0,0.18939,0.00012,17.40449]
[1777845640547,34.56,78988.83,0.0,0.18939,0.00012,17.40449]
[1777845640753,34.56,79004.73,0.0,0.19134,0.00012,17.51761]
[1777845641174,34.56,79004.73,0.0,0.19134,0.00012,17.51761]
[1777845641325,34.56,79004.73,0.0,0.19134,0.00012,17.51761]
[1777845641690,34.56,79020.03,0.0,0.19322,0.00012,17.62649]
[1777845642027,34.56,79020.03,0.0,0.19322,0.00012,17.62649]
[1777845642631,34.56,79020.03,0.0,0.19322,0.00012,17.62649]
[1777845642726,34.56,79026.72,0.0,0.19405,0.00012,17.67393]
[1777845642936,34.56,79026.72,0.0,0.19405,0.00012,17.67393]
[1777845643119,34.56,79026.72,0.0,0.19405,0.00012,17.67393]
[1777845643544,34.56,79026.72,0.0,0.19405,0.00012,17.67393]
[1777845643603,34.56,79026.72,0.0,0.19405,0.00012,17.67393]
[1777845643666,34.56,79026.72,0.0,0.19405,0.00012,17.67393]
[1777845643779,34.56,79026.72,0.0,0.19405,0.00012,17.67393]
[1777845643687,34.56,79020.72,0.0,0.19331,0.00012,17.6315]
[1777845643978,34.56,79020.72,0.0,0.19331,0.00012,17.6315]
[1777845644849,34.56,79020.72,0.0,0.19331,0.00012,17.6315]
[1777845645230,34.56,79027.03,0.0,0.19409,0.00012,17.67631]
[1777845645856,34.56,79027.73,0.0,0.19418,0.00012,17.6813]
[1777845646972,34.56,79027.73,0.0,0.19418,0.00012,17.6813]
[1777845647127,34.56,79027.73,0.0,0.19418,0.00012,17.6813]
[1777845648483,34.56,79024.03,0.0,0.19372,0.00012,17.65496]
[1777845648530,34.56,79024.25,0.0,0.19374,0.00012,17.65645]
[1777845649535,34.56,79024.25,0.0,0.19374,0.00012,17.65645]
[1777845649567,34.56,79021.14,0.0,0.19336,0.00012,17.63432]
[1777845650737,34.56,79021.14,0.0,0.19336,0.00012,17.63432]
[1777845650776,34.56,79021.14,0.0,0.19336,0.00012,17.63432]
[1777845652412,34.56,79013.79,0.0,0.19245,0.00012,17.58204]
[1777845654729,34.56,78990.97,0.0,0.18965,0.00012,17.41965]
[1777845655580,34.56,78990.97,0.0,0.18965,0.00012,17.41965]
[1777845655796,34.56,78991.43,0.0,0.18971,0.00012,17.42294]
[1777845660816,34.56,78988.4,0.0,0.18933,0.00012,17.40085]
[1777845663436,34.56,78987.57,0.0,0.18922,0.00012,17.39458]
[1777845663873,34.56,78993.61,0.0,0.18996,0.00012,17.43746]
[1777845664245,34.56,78993.61,0.0,0.18996,0.00012,17.43746]
[1777845664849,34.56,79006.05,0.0,0.19148,0.00012,17.52596]
[1777845665784,34.56,79006.05,0.0,0.19148,0.00012,17.52596]
[1777845665796,34.56,79013.3,0.0,0.19237,0.00012,17.57764]
[1777845666804,34.56,79013.3,0.0,0.19237,0.00012,17.57764]
[1777845666913,34.56,79013.3,0.0,0.19238,0.00012,17.57772]
[1777845667652,34.56,79013.3,0.0,0.19238,0.00012,17.57772]
[1777845667740,34.56,79013.3,0.0,0.19238,0.00012,17.57772]
[1777845667808,34.56,79023.37,0.0,0.19362,0.00012,17.64919]
[1777845669781,34.56,79023.37,0.0,0.19362,0.00012,17.64918]
[1777845669834,34.56,79032.12,0.0,0.1947,0.00012,17.7113]
[1777845670082,34.56,79032.12,0.0,0.1947,0.00012,17.7113]
[1777845672254,34.56,79034.56,0.0,0.19501,0.00012,17.72866]
[1777845672319,34.56,79034.56,0.0,0.19501,0.00012,17.72866]
[1777845672421,34.56,79034.56,0.0,0.19501,0.00012,17.72866]
[1777845673175,34.56,79027.94,0.0,0.19419,0.00012,17.68176]
[1777845673221,34.56,79027.94,0.0,0.19419,0.00012,17.68176]
[1777845673919,34.56,79019.14,0.0,0.1931,0.00012,17.61918]
[1777845673951,34.56,79019.14,0.0,0.1931,0.00012,17.61918]
[1777845675062,34.56,79018.5,0.0,0.19301,0.00012,17.61453]
[1777845675758,34.56,79018.5,0.0,0.19301,0.00012,17.61453]
[1777845675866,34.56,79018.5,0.0,0.19301,0.00012,17.61453]
[1777845675874,34.56,79018.5,0.0,0.19301,0.00012,17.61453]
[1777845676480,34.56,79009.92,0.0,0.19196,0.00012,17.55359]
[1777845676545,34.56,79009.24,0.0,0.19187,0.00012,17.54855]
[1777845677328,34.56,79009.24,0.0,0.19187,0.00012,17.54855]
[1777845677362,34.56,79009.24,0.0,0.19187,0.00012,17.54855]
[1777845677822,34.56,79009.24,0.0,0.19187,0.00012,17.54855]
[1777845677846,34.56,78978.59,0.0,0.18812,0.00012,17.33036]
[1777845678387,34.56,78978.59,0.0,0.18812,0.00012,17.33036]
[1777845679183,34.56,78978.59,0.0,0.18812,0.00012,17.33021]
[1777845679206,34.56,78978.59,0.0,0.18812,0.00012,17.33021]
[1777845679316,34.56,78978.59,0.0,0.18812,0.00012,17.33021]
[1777845679467,34.56,78978.59,0.0,0.18812,0.00012,17.33021]
[1777845679575,34.56,78962.26,0.0,0.18614,0.00012,17.21371]
[1777845680708,34.56,78932.53,0.0,0.18257,0.00012,17.001]
[1777845682247,34.56,78924.37,0.0,0.18159,0.00012,16.94229]
[1777845682267,34.56,78924.37,0.0,0.18159,0.00012,16.94229]
[1777845682291,34.56,78924.37,0.0,0.18159,0.00012,16.94229]
[1777845682322,34.56,78924.37,0.0,0.18159,0.00012,16.94229]
[1777845682592,34.56,78923.1,0.0,0.18144,0.00012,16.9332]
[1777845683661,34.55,78908.26,0.0,0.17967,0.00012,16.82623]
[1777845684599,34.55,78908.26,0.0,0.17967,0.00012,16.82623]
[1777845684908,34.55,78908.26,0.0,0.17967,0.00012,16.82623]
[1777845684969,34.55,78911.87,0.0,0.18009,0.00012,16.85187]
[1777845685006,34.55,78911.87,0.0,0.18009,0.00012,16.85187]
[1777845685842,34.55,78924.0,0.0,0.18153,0.00012,16.93868]
[1777845688115,34.55,78932.61,0.0,0.18256,0.00012,17.00033]
[1777845688145,34.55,78932.61,0.0,0.18256,0.00012,17.00033]
[1777845688633,34.55,78932.61,0.0,0.18256,0.00012,17.00031]
[1777845692026,34.55,78932.37,0.0,0.18249,0.00012,16.99415]
[1777845692149,34.55,78932.37,0.0,0.18249,0.00012,16.99415]
[1777845692672,34.55,78932.78,0.0,0.18254,0.00012,16.99705]
[1777845697707,34.55,78931.01,0.0,0.18233,0.00012,16.98423]
[1777845702693,34.55,78927.85,0.0,0.18195,0.00012,16.96171]
[1777845703956,34.55,78934.13,0.0,0.1827,0.00012,17.0067]
[1777845704326,34.55,78934.13,0.0,0.1827,0.00012,17.0067]
[1777845704335,34.55,78934.13,0.0,0.1827,0.00012,17.0067]
[1777845704370,34.55,78934.13,0.0,0.1827,0.00012,17.0067]
[1777845704754,34.55,78937.47,0.0,0.1831,0.00012,17.03055]
[1777845706767,34.55,78947.4,0.0,0.18429,0.00012,17.1017]
[1777845711805,34.55,78952.51,0.0,0.1849,0.00012,17.1378]
[1777845712775,34.55,78952.51,0.0,0.1849,0.00012,17.1378]
[1777845714525,34.55,78953.06,0.0,0.18497,0.00012,17.14177]
[1777845715820,34.55,78953.27,0.0,0.18499,0.00012,17.14329]
[1777845715869,34.55,78953.27,0.0,0.18499,0.00012,17.14329]
[1777845715915,34.55,78953.27,0.0,0.18499,0.00012,17.14329]
[1777845716277,34.55,78952.5,0.0,0.1849,0.00012,17.13781]
[1777845716594,34.55,78952.5,0.0,0.1849,0.00012,17.13781]
[1777845716638,34.55,78952.5,0.0,0.1849,0.00012,17.13781]
[1777845719086,34.55,78953.38,0.0,0.18501,0.00012,17.14422]
[1777845719129,34.55,78953.38,0.0,0.18501,0.00012,17.14422]
[1777845719146,34.55,78953.38,0.0,0.18501,0.00012,17.14422]
[1777845719188,34.55,78953.38,0.0,0.18501,0.00012,17.14422]
[1777845719492,34.55,78953.38,0.0,0.18501,0.00012,17.14422]
[1777845719516,34.55,78953.38,0.0,0.18501,0.00012,17.14422]
[1777845719614,34.55,78953.38,0.0,0.18501,0.00012,17.14422]
[1777845719902,34.55,78952.55,0.0,0.18491,0.00012,17.13815]
[1777845720533,34.55,78952.55,0.0,0.18491,0.00012,17.13815]
[1777845720607,34.55,78952.55,0.0,0.18491,0.00012,17.13815]
[1777845720756,34.55,78952.55,0.0,0.18491,0.00012,17.13815]
[1777845720880,34.55,78964.14,0.0,0.1863,0.00012,17.22095]
[1777845721895,34.55,78975.78,0.0,0.18771,0.00012,17.30397]
[1777845722865,34.55,78975.78,0.0,0.18771,0.00012,17.30397]
[1777845722930,34.55,78989.26,0.0,0.18935,0.00012,17.40004]
[1777845723018,34.55,78989.26,0.0,0.18935,0.00012,17.40004]
[1777845724969,34.55,78986.09,0.0,0.18897,0.00012,17.3773]
[1777845725917,34.55,78981.74,0.0,0.18844,0.00012,17.34643]
[1777845726142,34.55,78981.74,0.0,0.18844,0.00012,17.34643]
[1777845726157,34.55,78981.74,0.0,0.18844,0.00012,17.34643]
[1777845726944,34.55,78981.74,0.0,0.18844,0.00012,17.34643]
[1777845726954,34.55,78978.98,0.0,0.1881,0.00012,17.32691]
[1777845727520,34.55,78978.98,0.0,0.1881,0.00012,17.32691]
[1777845727755,34.55,78978.98,0.0,0.1881,0.00012,17.32691]
[1777845727935,34.55,78978.38,0.0,0.18803,0.00012,17.3228]
[1777845728967,34.55,78978.38,0.0,0.18803,0.00012,17.3228]
[1777845729945,34.55,78990.48,0.0,0.18951,0.00012,17.40906]
[1777845732939,34.55,78992.01,0.0,0.1897,0.00012,17.42004]
[1777845734926,34.55,78980.57,0.0,0.18831,0.00012,17.33865]
[1777845735261,34.55,78980.57,0.0,0.18831,0.00012,17.33865]
[1777845735832,34.55,78980.57,0.0,0.18831,0.00012,17.33865]
[1777845735933,34.55,78975.88,0.0,0.18773,0.00012,17.3051]
[1777845736534,34.55,78975.88,0.0,0.18773,0.00012,17.3051]
[1777845737640,34.55,78970.8,0.0,0.18712,0.00012,17.26884]
[1777845741046,34.55,78966.34,0.0,0.18658,0.00012,17.2371]
[1777845741103,34.55,78965.35,0.0,0.18646,0.00012,17.23003]
[1777845746266,34.55,78963.01,0.0,0.18618,0.00012,17.2135]
[1777845747361,34.55,78963.01,0.0,0.18618,0.00012,17.2135]
[1777845747419,34.55,78963.52,0.0,0.18624,0.00012,17.21717]
[1777845749537,34.55,78963.52,0.0,0.18624,0.00012,17.21721]
[1777845751218,34.55,78961.53,0.0,0.186,0.00012,17.20311]
[1777845751244,34.55,78961.21,0.0,0.18593,0.00012,17.19637]
[1777845756336,34.56,78962.24,0.0,0.18606,0.00012,17.20398]
[1777845762174,34.56,78956.1,0.0,0.18532,0.00012,17.16041]
[1777845763981,34.56,78956.1,0.0,0.18532,0.00012,17.16041]
[1777845764160,34.56,78955.7,0.0,0.18528,0.00012,17.15771]
[1777845764179,34.56,78955.7,0.0,0.18528,0.00012,17.15771]
[1777845764405,34.56,78955.7,0.0,0.18528,0.00012,17.15771]
[1777845764571,34.56,78955.7,0.0,0.18528,0.00012,17.15771]
[1777845764612,34.56,78955.7,0.0,0.18528,0.00012,17.15771]
[1777845764662,34.56,78955.7,0.0,0.18528,0.00012,17.15771]
[1777845764859,34.56,78955.7,0.0,0.18528,0.00012,17.15771]
[1777845764900,34.56,78955.7,0.0,0.18528,0.00012,17.15771]
[1777845764932,34.56,78941.72,0.0,0.1836,0.00012,17.05774]
[1777845766706,34.56,78930.11,0.0,0.18221,0.00012,16.9746]
[1777845767898,34.56,78930.11,0.0,0.18221,0.00012,16.9746]
[1777845767991,34.56,78930.11,0.0,0.18221,0.00012,16.9746]
[1777845768156,34.56,78931.37,0.0,0.18236,0.00012,16.98355]
[1777845768217,34.56,78931.37,0.0,0.18236,0.00012,16.98355]
[1777845768743,34.56,78931.37,0.0,0.18236,0.00012,16.98355]
[1777845768810,34.56,78931.37,0.0,0.18236,0.00012,16.98355]
[1777845768813,34.56,78957.96,0.0,0.18555,0.00012,17.17359]
[1777845769931,34.55,78981.01,0.0,0.18833,0.00012,17.33764]
[1777845770530,34.55,78981.01,0.0,0.18833,0.00012,17.33764]
[1777845770584,34.55,78981.01,0.0,0.18833,0.00012,17.33764]
[1777845770729,34.55,78981.01,0.0,0.18833,0.00012,17.33764]
[1777845770832,34.55,78978.79,0.0,0.18806,0.00012,17.32182]
[1777845771306,34.55,78978.79,0.0,0.18806,0.00012,17.32182]
[1777845771574,34.55,78978.79,0.0,0.18806,0.00012,17.32182]
[1777845771857,34.55,79005.39,0.0,0.1913,0.00012,17.51086]
[1777845773258,34.56,79012.98,0.0,0.19224,0.00012,17.56519]
[1777845775025,34.56,79012.98,0.0,0.19224,0.00012,17.56519]
[1777845775695,34.56,79017.08,0.0,0.19275,0.00012,17.59432]
[1777845775834,34.56,79017.08,0.0,0.19275,0.00012,17.59432]
[1777845775888,34.56,79017.08,0.0,0.19275,0.00012,17.59432]
[1777845775955,34.56,79017.08,0.0,0.19275,0.00012,17.59432]
[1777845776031,34.56,79011.87,0.0,0.19211,0.00012,17.5573]
[1777845776335,34.56,79011.87,0.0,0.19211,0.00012,17.5573]
[1777845776377,34.56,79011.87,0.0,0.19211,0.00012,17.5573]
[1777845776443,34.56,79011.87,0.0,0.19211,0.00012,17.5573]
[1777845776954,34.56,79011.87,0.0,0.19211,0.00012,17.5573]
[1777845777083,34.56,79056.25,0.0,0.19762,0.00013,17.87205]
[1777845777334,34.56,79056.25,0.0,0.19762,0.00013,17.87205]
[1777845777752,34.56,79056.25,0.0,0.19762,0.00013,17.87205]
[1777845777848,34.56,79056.25,0.0,0.19762,0.00013,17.87205]
[1777845777892,34.56,79056.25,0.0,0.19762,0.00013,17.87205]
[1777845777950,34.56,79081.94,0.0,0.20085,0.00013,18.05322]
[1777845778121,34.56,79081.94,0.0,0.20085,0.00013,18.05322]
[1777845778140,34.56,79081.94,0.0,0.20085,0.00013,18.05322]
[1777845778317,34.56,79081.94,0.0,0.20085,0.00013,18.05322]
[1777845778802,34.56,79081.94,0.0,0.20085,0.00013,18.05322]
[1777845778818,34.56,79081.94,0.0,0.20085,0.00013,18.05322]
[1777845778836,34.56,79085.77,0.0,0.20133,0.00013,18.08029]
[1777845779071,34.56,79085.77,0.0,0.20133,0.00013,18.08029]
[1777845779202,34.56,79085.77,0.0,0.20133,0.00013,18.08029]
[1777845779526,34.56,79085.77,0.0,0.20133,0.00013,18.08029]
[1777845779642,34.56,79085.77,0.0,0.20133,0.00013,18.08029]
[1777845779839,34.56,79085.77,0.0,0.20133,0.00013,18.08029]
[1777845779980,34.56,79085.77,0.0,0.20133,0.00013,18.08029]
[1777845780023,34.56,79091.03,0.0,0.202,0.00013,18.11753]
[1777845780070,34.56,79091.03,0.0,0.202,0.00013,18.11753]
[1777845780361,34.56,79091.03,0.0,0.202,0.00013,18.11753]
[1777845780987,34.56,79108.5,0.0,0.20423,0.00013,18.24044]
[1777845782017,34.56,79132.26,0.0,0.20727,0.00013,18.40675]
[1777845782446,34.56,79132.26,0.0,0.20727,0.00013,18.40675]
[1777845783188,34.56,79139.36,0.0,0.20819,0.00013,18.45631]
[1777845783424,34.56,79139.36,0.0,0.20819,0.00013,18.45631]
[1777845783746,34.56,79139.36,0.0,0.20819,0.00013,18.45631]
[1777845783750,34.56,79139.36,0.0,0.20819,0.00013,18.45631]
[1777845783859,34.56,79139.36,0.0,0.20819,0.00013,18.45631]
[1777845783957,34.56,79133.59,0.0,0.20745,0.00013,18.41618]
[1777845784200,34.56,79133.59,0.0,0.20745,0.00013,18.41618]
[1777845784208,34.56,79133.59,0.0,0.20745,0.00013,18.41618]
[1777845784592,34.56,79133.59,0.0,0.20745,0.00013,18.41618]
[1777845784605,34.56,79133.59,0.0,0.20745,0.00013,18.41618]
[1777845785251,34.56,79136.56,0.0,0.20783,0.00013,18.43691]
[1777845785423,34.56,79136.56,0.0,0.20783,0.00013,18.43691]
[1777845785630,34.56,79136.56,0.0,0.20783,0.00013,18.43691]
[1777845785732,34.56,79144.34,0.0,0.20883,0.00013,18.49118]
[1777845786197,34.56,79144.34,0.0,0.20883,0.00013,18.49118]
[1777845786385,34.56,79144.34,0.0,0.20883,0.00013,18.49118]
[1777845786648,34.56,79144.34,0.0,0.20883,0.00013,18.49118]
[1777845786944,34.56,79144.34,0.0,0.20883,0.00013,18.49118]
[1777845787013,34.56,79163.27,0.0,0.21129,0.00013,18.62319]
[1777845787162,34.56,79163.27,0.0,0.21129,0.00013,18.62319]
[1777845787218,34.56,79163.27,0.0,0.21129,0.00013,18.62319]
[1777845787384,34.56,79163.27,0.0,0.21129,0.00013,18.62319]
[1777845787479,34.56,79163.27,0.0,0.21129,0.00013,18.62319]
[1777845787882,34.56,79168.92,0.0,0.21203,0.00013,18.66248]
[1777845788245,34.56,79168.92,0.0,0.21203,0.00013,18.66248]
[1777845788287,34.56,79168.92,0.0,0.21203,0.00013,18.66248]
[1777845788405,34.56,79168.92,0.0,0.21203,0.00013,18.66248]
[1777845788473,34.56,79168.92,0.0,0.21203,0.00013,18.66248]
[1777845788493,34.56,79168.92,0.0,0.21203,0.00013,18.66248]
[1777845788635,34.56,79168.92,0.0,0.21203,0.00013,18.66248]
[1777845788846,34.56,79153.18,0.0,0.20998,0.00013,18.55299]
[1777845789942,34.56,79141.04,0.0,0.20841,0.00013,18.46828]
[1777845790269,34.56,79141.04,0.0,0.20841,0.00013,18.46828]
[1777845790958,34.56,79136.39,0.0,0.2078,0.00013,18.43561]
[1777845791221,34.56,79136.39,0.0,0.2078,0.00013,18.43561]
[1777845791295,34.56,79136.39,0.0,0.2078,0.00013,18.43561]
[1777845791369,34.56,79136.39,0.0,0.2078,0.00013,18.43561]
[1777845791484,34.56,79136.39,0.0,0.2078,0.00013,18.43561]
[1777845792030,34.56,79136.39,0.0,0.2078,0.00013,18.43561]
[1777845791714,34.56,79149.65,0.0,0.20952,0.00013,18.52806]
[1777845792105,34.56,79149.65,0.0,0.20952,0.00013,18.52806]
[1777845792149,34.56,79149.65,0.0,0.20952,0.00013,18.52806]
[1777845792249,34.56,79149.65,0.0,0.20952,0.00013,18.52806]
[1777845792276,34.56,79149.65,0.0,0.20952,0.00013,18.52806]
[1777845792337,34.56,79149.65,0.0,0.20952,0.00013,18.52806]
[1777845792801,34.56,79147.61,0.0,0.20925,0.00013,18.51397]
[1777845793630,34.56,79138.51,0.0,0.20808,0.00013,18.45038]
[1777845794696,34.56,79138.51,0.0,0.20808,0.00013,18.45038]
[1777845794833,34.56,79138.51,0.0,0.20808,0.00013,18.45038]
[1777845794928,34.56,79134.22,0.0,0.20752,0.00013,18.42031]
[1777845795882,34.56,79146.64,0.0,0.20912,0.00013,18.50688]
[1777845796357,34.56,79146.64,0.0,0.20912,0.00013,18.50688]
[1777845796542,34.56,79146.64,0.0,0.20912,0.00013,18.50688]
[1777845796637,34.56,79147.73,0.0,0.20927,0.00013,18.5147]
[1777845797398,34.56,79147.73,0.0,0.20927,0.00013,18.5147]
[1777845798059,34.56,79147.73,0.0,0.20927,0.00013,18.5147]
[1777845798035,34.56,79134.63,0.0,0.20758,0.00013,18.4233]
[1777845798077,34.56,79134.63,0.0,0.20758,0.00013,18.4233]
[1777845798081,34.56,79134.63,0.0,0.20758,0.00013,18.4233]
[1777845798108,34.56,79134.63,0.0,0.20758,0.00013,18.4233]
[1777845798426,34.56,79134.63,0.0,0.20758,0.00013,18.4233]
[1777845798667,34.56,79134.63,0.0,0.20758,0.00013,18.4233]
[1777845798718,34.56,79134.63,0.0,0.20758,0.00013,18.4233]
[1777845798723,34.56,79134.63,0.0,0.20758,0.00013,18.4233]
[1777845798801,34.56,79133.93,0.0,0.20747,0.00013,18.41753]
[1777845801701,34.56,79140.46,0.0,0.20834,0.00013,18.46485]
[1777845801877,34.56,79140.46,0.0,0.20834,0.00013,18.46485]
[1777845802594,34.56,79131.67,0.0,0.20722,0.00013,18.40375]
[1777845802621,34.56,79131.67,0.0,0.20722,0.00013,18.40375]
[1777845802800,34.56,79125.62,0.0,0.20645,0.00013,18.36184]
[1777845804027,34.56,79125.62,0.0,0.20645,0.00013,18.36184]
[1777845804617,34.56,79125.62,0.0,0.20644,0.00013,18.36148]
[1777845806164,34.56,79127.55,0.0,0.20668,0.00013,18.37472]
[1777845806307,34.56,79127.55,0.0,0.20668,0.00013,18.37472]
[1777845808337,34.56,79122.69,0.0,0.20606,0.00013,18.34075]
[1777845808655,34.56,79122.69,0.0,0.20606,0.00013,18.34075]
[1777845808682,34.56,79122.69,0.0,0.20606,0.00013,18.34075]
[1777845808879,34.56,79112.54,0.0,0.20476,0.00013,18.26978]
[1777845809743,34.56,79112.54,0.0,0.20476,0.00013,18.26978]
[1777845809882,34.56,79101.8,0.0,0.2034,0.00013,18.19447]
[1777845811575,34.56,79094.26,0.0,0.2024,0.00013,18.13695]
[1777845812323,34.56,79094.26,0.0,0.2024,0.00013,18.13695]
[1777845812649,34.56,79094.26,0.0,0.2024,0.00013,18.13695]
[1777845812758,34.56,79094.26,0.0,0.2024,0.00013,18.13695]
[1777845812823,34.56,79088.83,0.0,0.20171,0.00013,18.09886]
[1777845813114,34.56,79088.83,0.0,0.20171,0.00013,18.09886]
[1777845814507,34.56,79088.83,0.0,0.20172,0.00013,18.09897]
[1777845814849,34.56,79088.83,0.0,0.20172,0.00013,18.09897]
[1777845814880,34.56,79070.75,0.0,0.19943,0.00013,17.97152]
[1777845815505,34.56,79070.75,0.0,0.19943,0.00013,17.97152]
[1777845816859,34.56,79070.83,0.0,0.19944,0.00013,17.97206]
[1777845817926,34.56,79071.27,0.0,0.1995,0.00013,17.97516]
[1777845818614,34.56,79070.91,0.0,0.19945,0.00013,17.97262]
[1777845818846,34.56,79070.91,0.0,0.19945,0.00013,17.97262]
[1777845820857,34.56,79068.06,0.0,0.19909,0.00013,17.95249]
[1777845820932,34.56,79067.11,0.0,0.19897,0.00013,17.9458]
[1777845821527,34.56,79067.11,0.0,0.19897,0.00013,17.9458]
[1777845822165,34.56,79067.11,0.0,0.19898,0.00013,17.94585]
[1777845822890,34.56,79067.11,0.0,0.19898,0.00013,17.94585]
[1777845822895,34.56,79067.11,0.0,0.19898,0.00013,17.94585]
[1777845822973,34.56,79064.25,0.0,0.19862,0.00013,17.92569]
[1777845824075,34.56,79064.25,0.0,0.19862,0.00013,17.92569]
[1777845824169,34.56,79064.82,0.0,0.19869,0.00013,17.92974]
[1777845824344,34.56,79064.82,0.0,0.19869,0.00013,17.92974]
[1777845824707,34.56,79064.82,0.0,0.19869,0.00013,17.92974]
[1777845824774,34.56,79046.61,0.0,0.1964,0.00012,17.80069]
[1777845825258,34.56,79046.61,0.0,0.1964,0.00012,17.80069]
[1777845826342,34.56,79046.61,0.0,0.1964,0.00012,17.80069]
[1777845826987,34.56,79046.61,0.0,0.1964,0.00012,17.80069]
[1777845827059,34.56,79046.61,0.0,0.1964,0.00012,17.80069]
[1777845827024,34.56,79037.07,0.0,0.19521,0.00012,17.73304]
[1777845827724,34.56,79033.3,0.0,0.19474,0.00012,17.70627]
[1777845828941,34.56,79033.3,0.0,0.19474,0.00012,17.70627]
[1777845828973,34.56,79033.3,0.0,0.19474,0.00012,17.70627]
[1777845829068,34.56,79033.3,0.0,0.19474,0.00012,17.70627]
[1777845829038,34.56,79032.57,0.0,0.19465,0.00012,17.70104]
[1777845829706,34.56,79032.86,0.0,0.19469,0.00012,17.70306]
[1777845830933,34.56,79032.86,0.0,0.19469,0.00012,17.70306]
[1777845831170,34.56,79040.78,0.0,0.19567,0.00012,17.75895]
[1777845831215,34.56,79040.78,0.0,0.19567,0.00012,17.75895]
[1777845831722,34.56,79040.78,0.0,0.19567,0.00012,17.75881]
[1777845832732,34.56,79057.4,0.0,0.19774,0.00013,17.87632]
[1777845833617,34.56,79057.4,0.0,0.19774,0.00013,17.87632]
[1777845835117,34.56,79054.54,0.0,0.19738,0.00013,17.85602]
[1777845836411,34.56,79056.62,0.0,0.19764,0.00013,17.87067]
[1777845836766,34.56,79056.62,0.0,0.19764,0.00013,17.87067]
[1777845838809,34.56,79053.46,0.0,0.19724,0.00012,17.8482]
[1777845840550,34.56,79051.09,0.0,0.19694,0.00012,17.83138]
[1777845840565,34.56,79051.09,0.0,0.19694,0.00012,17.83138]
[1777845841182,34.56,79044.76,0.0,0.19615,0.00012,17.7866]
[1777845841876,34.56,79043.52,0.0,0.196,0.00012,17.77785]
[1777845842866,34.56,79031.94,0.0,0.19456,0.00012,17.69572]
[1777845846877,34.55,79026.31,0.0,0.19385,0.00012,17.65507]
[1777845846887,34.55,79026.31,0.0,0.19385,0.00012,17.65507]
[1777845846982,34.55,79024.4,0.0,0.19361,0.00012,17.6413]
[1777845847136,34.55,79024.4,0.0,0.19361,0.00012,17.6413]
[1777845847189,34.55,79024.4,0.0,0.19361,0.00012,17.6413]
[1777845847218,34.55,79024.4,0.0,0.19361,0.00012,17.6413]
[1777845847860,34.55,79024.4,0.0,0.19361,0.00012,17.64115]
[1777845848867,34.55,79015.23,0.0,0.19247,0.00012,17.57595]
[1777845849965,34.55,79015.23,0.0,0.19247,0.00012,17.57595]
[1777845849976,34.55,79015.23,0.0,0.19247,0.00012,17.57595]
[1777845850011,34.55,79010.95,0.0,0.19194,0.00012,17.54533]
[1777845851328,34.55,79010.95,0.0,0.19194,0.00012,17.54513]
[1777845851974,34.55,79010.95,0.0,0.19194,0.00012,17.54513]
[1777845852021,34.55,79010.95,0.0,0.19194,0.00012,17.54513]
[1777845851991,34.55,79017.51,0.0,0.19275,0.00012,17.59172]
[1777845853345,34.55,79017.51,0.0,0.19274,0.00012,17.59165]
[1777845854013,34.55,79010.72,0.0,0.19191,0.00012,17.54338]
[1777845856083,34.55,79010.72,0.0,0.19191,0.00012,17.54337]
[1777845857387,34.55,79012.22,0.0,0.19209,0.00012,17.55404]
[1777845859645,34.55,79012.08,0.0,0.19207,0.00012,17.55306]
[1777845860582,34.55,79009.94,0.0,0.19181,0.00012,17.53786]
[1777845861324,34.55,79010.76,0.0,0.19191,0.00012,17.54371]
[1777845861872,34.55,79010.76,0.0,0.19191,0.00012,17.54371]
[1777845861967,34.55,79019.81,0.0,0.19303,0.00012,17.60797]
[1777845864736,34.55,79017.3,0.0,0.19272,0.00012,17.59004]
[1777845864812,34.55,79017.3,0.0,0.19272,0.00012,17.59004]
[1777845865345,34.55,79020.96,0.0,0.19317,0.00012,17.61598]
[1777845865383,34.55,79020.96,0.0,0.19317,0.00012,17.61598]
[1777845865612,34.55,79020.96,0.0,0.19317,0.00012,17.61598]
[1777845865666,34.55,79020.96,0.0,0.19317,0.00012,17.61598]
[1777845865714,34.55,79020.96,0.0,0.19317,0.00012,17.61598]
[1777845865994,34.55,79020.79,0.0,0.19314,0.00012,17.61468]
[1777845867000,34.55,79020.79,0.0,0.19314,0.00012,17.61468]
[1777845867060,34.55,79035.4,0.0,0.19495,0.00012,17.71827]
[1777845873042,34.55,79033.06,0.0,0.19461,0.00012,17.69622]
[1777845874877,34.55,79034.67,0.0,0.19481,0.00012,17.70744]
[1777845875057,34.55,79035.59,0.0,0.19492,0.00012,17.71376]
[1777845875821,34.55,79035.59,0.0,0.19492,0.00012,17.71376]
[1777845876063,34.55,79039.8,0.0,0.19544,0.00012,17.74338]
[1777845876358,34.55,79039.8,0.0,0.19544,0.00012,17.74338]
[1777845876473,34.55,79039.8,0.0,0.19544,0.00012,17.74338]
[1777845877268,34.55,79045.47,0.0,0.19614,0.00012,17.78338]
[1777845879376,34.55,79054.79,0.0,0.1973,0.00013,17.84895]
[1777845883299,34.55,79062.73,0.0,0.19828,0.00013,17.9046]
[1777845884124,34.54,79064.12,0.0,0.19845,0.00013,17.91418]
[1777845885127,34.54,79073.51,0.0,0.19963,0.00013,17.98036]
[1777845891176,34.54,79078.83,0.0,0.20029,0.00013,18.01709]
[1777845896392,34.54,79087.76,0.0,0.2014,0.00013,18.07924]
[1777845897027,34.54,79087.76,0.0,0.2014,0.00013,18.07924]
[1777845897500,34.54,79089.71,0.0,0.20165,0.00013,18.09274]
[1777845897527,34.54,79089.71,0.0,0.20165,0.00013,18.09274]
[1777845897629,34.54,79094.69,0.0,0.20228,0.00013,18.12777]
[1777845899225,34.54,79105.78,0.0,0.20369,0.00013,18.20566]
[1777845900385,34.54,79105.78,0.0,0.20369,0.00013,18.20566]
[1777845900633,34.54,79105.78,0.0,0.20369,0.00013,18.20566]
[1777845901001,34.54,79105.78,0.0,0.20369,0.00013,18.20566]
[1777845901402,34.54,79109.59,0.0,0.20417,0.00013,18.23223]
[1777845902416,34.54,79108.65,0.0,0.20405,0.00013,18.22554]
[1777845902540,34.54,79108.65,0.0,0.20405,0.00013,18.22554]
[1777845902559,34.54,79108.65,0.0,0.20405,0.00013,18.22554]
[1777845903086,34.54,79106.75,0.0,0.20381,0.00013,18.21227]
[1777845903302,34.54,79095.95,0.0,0.20243,0.00013,18.1364]
[1777845907826,34.54,79096.53,0.0,0.20251,0.00013,18.14058]
[1777845908005,34.54,79098.32,0.0,0.20274,0.00013,18.1532]
[1777845913390,34.54,79099.02,0.0,0.20283,0.00013,18.15822]
[1777845915250,34.54,79096.16,0.0,0.20247,0.00013,18.13818]
[1777845916311,34.54,79096.16,0.0,0.20247,0.00013,18.13818]
[1777845916344,34.54,79090.31,0.0,0.20172,0.00013,18.09711]
[1777845921385,34.54,79086.84,0.0,0.20129,0.00013,18.07303]
[1777845921405,34.54,79086.84,0.0,0.20129,0.00013,18.07303]
[1777845921416,34.54,79086.84,0.0,0.20129,0.00013,18.07303]
[1777845921435,34.54,79086.84,0.0,0.20129,0.00013,18.07303]
[1777845921498,34.54,79086.84,0.0,0.20129,0.00013,18.07303]
[1777845921523,34.54,79086.84,0.0,0.20129,0.00013,18.07303]
[1777845921588,34.54,79086.84,0.0,0.20129,0.00013,18.07303]
[1777845922070,34.54,79086.84,0.0,0.20129,0.00013,18.07303]
[1777845922118,34.54,79087.65,0.0,0.2014,0.00013,18.07898]
[1777845922532,34.54,79087.65,0.0,0.2014,0.00013,18.07898]
[1777845922734,34.54,79087.65,0.0,0.2014,0.00013,18.07898]
[1777845922922,34.54,79087.65,0.0,0.2014,0.00013,18.07898]
[1777845923166,34.54,79087.65,0.0,0.2014,0.00013,18.07898]
[1777845923158,34.54,79090.7,0.0,0.20179,0.00013,18.10048]
[1777845923230,34.54,79090.7,0.0,0.20179,0.00013,18.10048]
[1777845923428,34.54,79090.7,0.0,0.20179,0.00013,18.10048]
[1777845923621,34.54,79090.7,0.0,0.20179,0.00013,18.10048]
[1777845923731,34.54,79090.7,0.0,0.20179,0.00013,18.10048]
[1777845924079,34.54,79090.7,0.0,0.20179,0.00013,18.10048]
[1777845924178,34.54,79070.57,0.0,0.19924,0.00013,17.95858]
[1777845924474,34.54,79070.57,0.0,0.19924,0.00013,17.95858]
[1777845924577,34.54,79070.57,0.0,0.19924,0.00013,17.95858]
[1777845924951,34.54,79052.86,0.0,0.19702,0.00012,17.83349]
[1777845926632,34.54,79045.06,0.0,0.19605,0.00012,17.77819]
[1777845929980,34.54,79045.79,0.0,0.19614,0.00012,17.78371]
[1777845930510,34.54,79041.11,0.0,0.19556,0.00012,17.75058]
[1777845930569,34.54,79041.11,0.0,0.19556,0.00012,17.75058]
[1777845930670,34.54,79037.01,0.0,0.19505,0.00012,17.72153]
[1777845931666,34.54,79037.01,0.0,0.19505,0.00012,17.72153]
[1777845931905,34.54,79037.01,0.0,0.19505,0.00012,17.72153]
[1777845931922,34.54,79037.01,0.0,0.19505,0.00012,17.72153]
[1777845931924,34.54,79037.01,0.0,0.19505,0.00012,17.72153]
[1777845931984,34.54,79032.45,0.0,0.19445,0.00012,17.68475]
[1777845932619,34.54,79032.45,0.0,0.19445,0.00012,17.68475]
[1777845932955,34.54,79032.45,0.0,0.19445,0.00012,17.68475]
[1777845933158,34.54,79032.13,0.0,0.19441,0.00012,17.68238]
[1777845934625,34.54,79032.31,0.0,0.19443,0.00012,17.68357]
[1777845934717,34.54,79029.8,0.0,0.19412,0.00012,17.66567]
[1777845937377,34.54,79031.97,0.0,0.19438,0.00012,17.68078]
[1777845937821,34.54,79031.97,0.0,0.19438,0.00012,17.68078]
[1777845938194,34.54,79025.01,0.0,0.19352,0.00012,17.63132]
[1777845943545,34.54,79027.4,0.0,0.19381,0.00012,17.64815]
[1777845944950,34.54,79027.4,0.0,0.19381,0.00012,17.64815]
[1777845944990,34.54,79027.4,0.0,0.19381,0.00012,17.64815]
[1777845945056,34.54,79027.4,0.0,0.19381,0.00012,17.64815]
[1777845945154,34.54,79026.42,0.0,0.19369,0.00012,17.64096]
[1777845945472,34.54,79026.42,0.0,0.19369,0.00012,17.64096]
[1777845946793,34.54,79026.42,0.0,0.19369,0.00012,17.64096]
[1777845947147,34.54,79026.42,0.0,0.19369,0.00012,17.64096]
[1777845947765,34.54,79031.53,0.0,0.19432,0.00012,17.67701]
[1777845954154,34.54,79025.49,0.0,0.19356,0.00012,17.63362]
[1777845954170,34.54,79025.49,0.0,0.19356,0.00012,17.63362]
[1777845954187,34.54,79025.49,0.0,0.19356,0.00012,17.63362]
[1777845954194,34.54,79027.28,0.0,0.19378,0.00012,17.64612]
[1777845954329,34.54,79027.28,0.0,0.19378,0.00012,17.64612]
[1777845957572,34.54,79040.21,0.0,0.19537,0.00012,17.73738]
[1777845963297,34.53,79038.78,0.0,0.19517,0.00012,17.72614]
[1777845965228,34.53,79040.44,0.0,0.19537,0.00012,17.73748]
[1777845965328,34.53,79044.61,0.0,0.19589,0.00012,17.76698]
[1777845965831,34.53,79044.61,0.0,0.19589,0.00012,17.76698]
[1777845965884,34.53,79051.29,0.0,0.19672,0.00012,17.8141]
[1777845967015,34.53,79051.29,0.0,0.19672,0.00012,17.8141]
[1777845967118,34.53,79051.29,0.0,0.19672,0.00012,17.8141]
[1777845967148,34.53,79059.79,0.0,0.19778,0.00013,17.87408]
[1777845969121,34.53,79060.43,0.0,0.19786,0.00013,17.87839]
[1777845969134,34.53,79060.09,0.0,0.19782,0.00013,17.87593]
[1777845972647,34.53,79058.38,0.0,0.1976,0.00013,17.86374]
[1777845974785,34.53,79053.93,0.0,0.19704,0.00013,17.83221]
[1777845974800,34.53,79053.93,0.0,0.19704,0.00013,17.83221]
[1777845974837,34.53,79054.91,0.0,0.19716,0.00013,17.83915]
[1777845977126,34.53,79045.03,0.0,0.19593,0.00012,17.76906]
[1777845982340,34.53,79041.58,0.0,0.19549,0.00012,17.74418]
[1777845982377,34.53,79041.58,0.0,0.19549,0.00012,17.74418]
[1777845982545,34.53,79041.58,0.0,0.19549,0.00012,17.74418]
[1777845983833,34.53,79029.46,0.0,0.19398,0.00012,17.65806]
[1777845984881,34.53,79029.46,0.0,0.19398,0.00012,17.65806]
[1777845984893,34.53,79029.46,0.0,0.19398,0.00012,17.65806]
[1777845984898,34.53,79029.46,0.0,0.19398,0.00012,17.65806]
[1777845984973,34.53,79021.17,0.0,0.19296,0.00012,17.59922]
[1777845987190,34.53,79021.17,0.0,0.19295,0.00012,17.5991]
[1777845987666,34.53,79017.65,0.0,0.19252,0.00012,17.5741]
[1777845990970,34.53,79006.45,0.0,0.19114,0.00012,17.49452]
[1777845995739,34.53,79004.43,0.0,0.19087,0.00012,17.476]
[1777845995894,34.53,79004.43,0.0,0.19087,0.00012,17.476]
[1777845996164,34.53,79004.43,0.0,0.19087,0.00012,17.476]
[1777845996699,34.53,78998.64,0.0,0.19016,0.00012,17.43489]
[1777845996742,34.53,78998.64,0.0,0.19016,0.00012,17.43489]
[1777845997053,34.53,78998.64,0.0,0.19016,0.00012,17.43489]
[1777845999647,34.53,78991.71,0.0,0.18931,0.00012,17.3858]
[1777845999947,34.53,78991.71,0.0,0.18931,0.00012,17.38584]
[1777846003009,34.53,78997.52,0.0,0.19003,0.00012,17.42729]
[1777846004982,34.53,78984.39,0.0,0.18842,0.00012,17.33376]
[1777846010017,34.53,78977.24,0.0,0.18756,0.00012,17.2829]
[1777846015051,34.53,78983.47,0.0,0.18832,0.00012,17.32782]
[1777846016401,34.53,78985.55,0.0,0.18858,0.00012,17.34267]
[1777846017832,34.53,78986.48,0.0,0.18869,0.00012,17.34932]
[1777846018260,34.53,78992.6,0.0,0.18944,0.00012,17.39293]
[1777846020790,34.53,78992.27,0.0,0.1894,0.00012,17.39052]
[1777846022793,34.53,78994.59,0.0,0.18968,0.00012,17.40696]
[1777846023168,34.53,78996.77,0.0,0.18995,0.00012,17.4226]
[1777846025960,34.53,78997.03,0.0,0.18998,0.00012,17.42467]
[1777846026129,34.53,78996.58,0.0,0.18993,0.00012,17.42159]
[1777846027772,34.53,78992.3,0.0,0.18941,0.00012,17.39123]
[1777846029025,34.53,78988.57,0.0,0.18896,0.00012,17.36482]
[1777846030100,34.53,78988.57,0.0,0.18896,0.00012,17.3648]
[1777846031179,34.53,78982.56,0.0,0.18822,0.00012,17.32196]
[1777846031181,34.53,78982.56,0.0,0.18822,0.00012,17.32196]
[1777846032053,34.53,78980.14,0.0,0.18793,0.00012,17.3047]
[1777846032125,34.53,78980.14,0.0,0.18793,0.00012,17.3047]
[1777846032263,34.53,78972.71,0.0,0.18703,0.00012,17.25173]
[1777846032338,34.53,78972.71,0.0,0.18703,0.00012,17.25173]
[1777846033177,34.53,78972.71,0.0,0.18703,0.00012,17.25178]
[1777846035623,34.53,78967.65,0.0,0.18642,0.00012,17.21587]
[1777846038645,34.53,78967.1,0.0,0.18635,0.00012,17.21189]
[1777846038763,34.53,78967.1,0.0,0.18635,0.00012,17.21189]
[1777846038817,34.53,78967.1,0.0,0.18635,0.00012,17.21189]
[1777846039167,34.53,78967.1,0.0,0.18635,0.00012,17.21189]
[1777846039190,34.53,78967.1,0.0,0.18635,0.00012,17.21189]
[1777846039269,34.53,78953.62,0.0,0.18473,0.00012,17.1156]
[1777846039500,34.53,78953.62,0.0,0.18473,0.00012,17.1156]
[1777846039524,34.53,78953.62,0.0,0.18473,0.00012,17.1156]
[1777846040181,34.53,78953.62,0.0,0.18473,0.00012,17.1156]
[1777846040280,34.53,78953.21,0.0,0.18468,0.00012,17.11269]
[1777846046268,34.54,78951.16,0.0,0.18444,0.00012,17.09871]
[1777846051304,34.54,78947.61,0.0,0.18399,0.00012,17.06946]
[1777846056338,34.54,78949.85,0.0,0.18428,0.00012,17.08645]
[1777846057611,34.54,78958.64,0.0,0.18534,0.00012,17.14946]
[1777846058478,34.54,78960.95,0.0,0.18562,0.00012,17.16621]
[1777846060021,34.54,78956.52,0.0,0.18509,0.00012,17.13457]
[1777846060064,34.54,78956.52,0.0,0.18509,0.00012,17.13457]
[1777846060176,34.54,78956.52,0.0,0.18509,0.00012,17.13457]
[1777846060276,34.54,78956.52,0.0,0.18509,0.00012,17.13457]
[1777846060401,34.54,78954.23,0.0,0.18481,0.00012,17.11835]
[1777846060604,34.54,78954.23,0.0,0.18481,0.00012,17.11835]
[1777846061311,34.54,78954.23,0.0,0.18481,0.00012,17.11835]
[1777846060635,34.54,78938.06,0.0,0.18287,0.00012,17.00273]
[1777846062072,34.54,78927.34,0.0,0.1816,0.00012,16.92636]
[1777846063559,34.54,78927.34,0.0,0.1816,0.00012,16.92636]
[1777846066574,34.54,78930.35,0.0,0.18197,0.00012,16.94832]
[1777846066605,34.54,78930.35,0.0,0.18197,0.00012,16.94832]
[1777846067031,34.54,78928.6,0.0,0.18177,0.00012,16.93645]
[1777846072461,34.55,78931.3,0.0,0.18211,0.00012,16.9569]
[1777846073403,34.55,78931.3,0.0,0.18211,0.00012,16.9569]
[1777846076689,34.55,78927.57,0.0,0.18167,0.00012,16.93067]
[1777846080193,34.55,78928.8,0.0,0.18183,0.00012,16.94014]
[1777846080958,34.55,78929.64,0.0,0.18194,0.00012,16.94659]
[1777846081761,34.55,78929.56,0.0,0.18193,0.00012,16.94622]
[1777846081820,34.55,78938.47,0.0,0.183,0.00012,17.00997]
[1777846082950,34.55,78938.47,0.0,0.183,0.00012,17.00997]
[1777846083114,34.55,78949.65,0.0,0.18434,0.00012,17.09024]
[1777846083723,34.55,78949.65,0.0,0.18434,0.00012,17.09024]
[1777846083798,34.55,78949.65,0.0,0.18434,0.00012,17.09024]
[1777846083955,34.55,78938.64,0.0,0.18303,0.00012,17.01172]
[1777846084918,34.55,78938.64,0.0,0.18303,0.00012,17.01172]
[1777846085019,34.55,78935.27,0.0,0.18263,0.00012,16.98779]
[1777846091080,34.55,78940.95,0.0,0.18331,0.00012,17.02888]
[1777846095730,34.56,78941.44,0.0,0.18339,0.00012,17.03314]
[1777846097043,34.56,78940.6,0.0,0.18329,0.00012,17.02744]
[1777846097084,34.56,78945.93,0.0,0.18393,0.00012,17.0657]
[1777846097407,34.56,78945.93,0.0,0.18393,0.00012,17.0657]
[1777846099084,34.56,78946.68,0.0,0.18402,0.00012,17.07117]
[1777846099186,34.56,78947.65,0.0,0.18414,0.00012,17.07821]
[1777846103125,34.56,78947.8,0.0,0.18417,0.00012,17.07959]
[1777846103184,34.56,78947.17,0.0,0.18409,0.00012,17.07519]
[1777846108638,34.56,78948.42,0.0,0.18424,0.00012,17.0843]
[1777846109315,34.56,78948.42,0.0,0.18424,0.00012,17.0843]
[1777846114772,34.56,78948.09,0.0,0.18416,0.00012,17.07706]
[1777846120820,34.56,78949.16,0.0,0.18429,0.00012,17.08476]
[1777846125854,34.56,78949.58,0.0,0.18436,0.00012,17.08858]
[1777846130891,34.56,78950.29,0.0,0.18445,0.00012,17.09431]
[1777846135925,34.56,78947.4,0.0,0.18412,0.00012,17.0744]
[1777846140961,34.57,78955.26,0.0,0.18508,0.00012,17.13137]
[1777846146111,34.57,78956.94,0.0,0.18529,0.00012,17.14367]
[1777846151153,34.57,78963.37,0.0,0.18607,0.00012,17.1899]
[1777846156679,34.57,78969.35,0.0,0.18679,0.00012,17.23261]
[1777846162111,34.57,78974.94,0.0,0.18748,0.00012,17.27288]
[1777846167145,34.57,78971.44,0.0,0.18706,0.00012,17.2482]
[1777846172180,34.57,78965.76,0.0,0.18635,0.00012,17.2038]
[1777846177216,34.57,78965.85,0.0,0.18637,0.00012,17.20552]
[1777846182250,34.57,78966.33,0.0,0.18643,0.00012,17.20885]
[1777846187285,34.57,78967.52,0.0,0.18658,0.00012,17.21741]
[1777846192320,34.57,78967.31,0.0,0.18655,0.00012,17.21578]
[1777846194521,34.57,78967.34,0.0,0.18655,0.00012,17.21602]
[1777846194645,34.57,78967.34,0.0,0.18655,0.00012,17.21602]
[1777846200055,34.57,78970.47,0.0,0.18693,0.00012,17.23839]
[1777846200746,34.57,78969.93,0.0,0.18687,0.00012,17.23445]
[1777846201438,34.57,78969.93,0.0,0.18687,0.00012,17.23445]
[1777846201515,34.57,78972.82,0.0,0.18721,0.00012,17.25497]
[1777846201553,34.57,78972.82,0.0,0.18721,0.00012,17.25497]
[1777846202790,34.57,78972.82,0.0,0.18721,0.00012,17.25496]
[1777846203305,34.57,78972.82,0.0,0.18721,0.00012,17.25496]
[1777846203428,34.57,78972.82,0.0,0.18721,0.00012,17.25496]
[1777846203489,34.57,78980.5,0.0,0.18815,0.00012,17.30984]
[1777846203623,34.57,78980.5,0.0,0.18815,0.00012,17.30984]
[1777846205713,34.57,78982.87,0.0,0.18844,0.00012,17.3269]
[1777846206844,34.57,78980.13,0.0,0.18811,0.00012,17.30744]
[1777846207442,34.57,78981.06,0.0,0.18822,0.00012,17.31414]
[1777846212477,34.57,78975.9,0.0,0.1876,0.00012,17.27766]
[1777846214940,34.57,78976.53,0.0,0.18768,0.00012,17.28225]
[1777846215497,34.57,78975.7,0.0,0.18758,0.00012,17.27638]
[1777846219108,34.58,78979.05,0.0,0.18799,0.00012,17.30034]
[1777846219526,34.57,78988.46,0.0,0.18913,0.00012,17.3672]
[1777846221044,34.57,78996.14,0.0,0.19007,0.00012,17.42183]
[1777846221376,34.57,78996.14,0.0,0.19007,0.00012,17.42183]
[1777846221410,34.57,78998.9,0.0,0.19041,0.00012,17.44146]
[1777846221780,34.57,78998.9,0.0,0.19041,0.00012,17.44146]
[1777846221822,34.57,78998.76,0.0,0.19039,0.00012,17.44046]
[1777846223174,34.57,78998.76,0.0,0.19039,0.00012,17.44046]
[1777846223184,34.57,79000.63,0.0,0.19062,0.00012,17.45373]
[1777846226985,34.57,79000.43,0.0,0.19059,0.00012,17.45225]
[1777846229153,34.57,79005.29,0.0,0.19118,0.00012,17.48635]
[1777846229177,34.57,79005.29,0.0,0.19118,0.00012,17.48635]
[1777846229232,34.57,79006.02,0.0,0.19127,0.00012,17.49148]
[1777846230253,34.57,79006.02,0.0,0.19127,0.00012,17.49148]
[1777846231371,34.57,78997.94,0.0,0.19024,0.00012,17.4294]
[1777846231688,34.57,78997.94,0.0,0.19024,0.00012,17.4294]
[1777846231716,34.57,78988.76,0.0,0.18912,0.00012,17.3641]
[1777846233232,34.57,78988.76,0.0,0.18912,0.00012,17.3641]
[1777846233311,34.57,78989.15,0.0,0.18916,0.00012,17.36677]
[1777846238663,34.57,78996.7,0.0,0.19008,0.00012,17.41993]
[1777846243840,34.57,79000.23,0.0,0.19051,0.00012,17.4451]
[1777846244183,34.57,79000.23,0.0,0.19051,0.00012,17.4451]
[1777846249923,34.57,79005.57,0.0,0.19115,0.00012,17.48211]
[1777846253492,34.57,79006.77,0.0,0.19129,0.00012,17.49022]
[1777846253522,34.57,79004.72,0.0,0.19104,0.00012,17.47579]
[1777846258804,34.57,79002.87,0.0,0.19082,0.00012,17.46298]
[1777846263838,34.57,79001.58,0.0,0.19067,0.00012,17.45418]
[1777846269963,34.57,78999.95,0.0,0.19047,0.00012,17.44282]
[1777846270196,34.57,78999.95,0.0,0.19047,0.00012,17.44282]
[1777846270717,34.57,79004.68,0.0,0.19106,0.00012,17.47675]
[1777846271253,34.57,79004.68,0.0,0.19106,0.00012,17.47675]
[1777846271277,34.57,79020.97,0.0,0.19306,0.00012,17.59243]
[1777846272457,34.57,79033.39,0.0,0.1946,0.00012,17.68034]
[1777846273982,34.57,79038.37,0.0,0.19522,0.00012,17.7156]
[1777846274443,34.57,79039.74,0.0,0.19538,0.00012,17.72506]
[1777846276946,34.57,79048.78,0.0,0.1965,0.00012,17.78856]
[1777846281370,34.57,79044.62,0.0,0.19598,0.00012,17.75921]
[1777846285398,34.57,79045.41,0.0,0.19608,0.00012,17.76495]
[1777846285427,34.57,79045.41,0.0,0.19608,0.00012,17.76495]
[1777846285494,34.57,79050.35,0.0,0.1967,0.00012,17.79993]
[1777846287462,34.57,79057.32,0.0,0.19757,0.00013,17.84917]
[1777846287512,34.57,79057.32,0.0,0.19757,0.00013,17.84917]
[1777846287594,34.57,79068.53,0.0,0.19898,0.00013,17.92827]
[1777846288660,34.57,79068.53,0.0,0.19898,0.00013,17.92827]
[1777846291597,34.57,79062.74,0.0,0.19824,0.00013,17.88704]
[1777846291600,34.57,79063.39,0.0,0.19829,0.00013,17.88702]
[1777846292521,34.57,79063.39,0.0,0.19829,0.00013,17.88702]
[1777846293368,34.57,79072.31,0.0,0.19941,0.00013,17.94981]
[1777846293384,34.57,79072.31,0.0,0.19941,0.00013,17.94981]
[1777846293428,34.57,79075.69,0.0,0.19984,0.00013,17.97373]
[1777846294983,34.57,79075.42,0.0,0.1998,0.00013,17.97187]
[1777846294990,34.57,79075.42,0.0,0.1998,0.00013,17.97187]
[1777846295559,34.57,79075.42,0.0,0.1998,0.00013,17.97187]
[1777846295441,34.57,79068.48,0.0,0.19893,0.00013,17.92296]
[1777846296224,34.57,79059.37,0.0,0.19779,0.00013,17.8587]
[1777846297608,34.57,79059.37,0.0,0.19779,0.00013,17.8587]
[1777846297707,34.57,79059.57,0.0,0.19781,0.00013,17.86011]
[1777846301002,34.57,79064.5,0.0,0.19842,0.00013,17.89449]
[1777846301433,34.57,79064.5,0.0,0.19842,0.00013,17.89449]
[1777846301597,34.57,79066.65,0.0,0.19869,0.00013,17.90954]
[1777846302155,34.57,79066.65,0.0,0.19869,0.00013,17.90954]
[1777846307304,34.57,79073.88,0.0,0.1996,0.00013,17.96063]
[1777846308572,34.57,79079.56,0.0,0.20032,0.00013,18.00063]
[1777846308653,34.57,79079.56,0.0,0.20032,0.00013,18.00061]
[1777846309576,34.57,79097.1,0.0,0.20254,0.00013,18.12406]
[1777846311784,34.57,79102.22,0.0,0.20319,0.00013,18.16029]
[1777846312189,34.57,79102.22,0.0,0.2032,0.00013,18.16039]
[1777846317472,34.57,79102.3,0.0,0.20321,0.00013,18.16134]
[1777846318117,34.57,79107.66,0.0,0.2039,0.00013,18.19902]
[1777846318351,34.57,79107.66,0.0,0.2039,0.00013,18.19902]
[1777846318444,34.57,79102.45,0.0,0.20324,0.00013,18.1625]
[1777846319881,34.57,79100.19,0.0,0.20295,0.00013,18.14669]
[1777846320449,34.57,79100.87,0.0,0.20304,0.00013,18.15147]
[1777846321135,34.57,79100.87,0.0,0.20304,0.00013,18.15147]
[1777846321376,34.57,79106.55,0.0,0.20376,0.00013,18.19123]
[1777846325921,34.57,79110.55,0.0,0.20426,0.00013,18.21898]
[1777846326507,34.57,79110.55,0.0,0.20426,0.00013,18.21898]
[1777846326584,34.57,79122.95,0.0,0.20585,0.00013,18.30569]
[1777846327613,34.57,79122.95,0.0,0.20585,0.00013,18.30569]
[1777846327614,34.57,79133.08,0.0,0.20715,0.00013,18.37665]
[1777846328593,34.57,79145.51,0.0,0.20875,0.00013,18.46338]
[1777846329323,34.57,79145.51,0.0,0.20875,0.00013,18.46338]
[1777846329369,34.57,79145.51,0.0,0.20875,0.00013,18.46338]
[1777846329902,34.57,79145.38,0.0,0.20873,0.00013,18.4624]
[1777846330173,34.57,79145.38,0.0,0.20873,0.00013,18.4624]
[1777846330578,34.57,79145.38,0.0,0.20873,0.00013,18.4624]
[1777846330584,34.57,79145.38,0.0,0.20873,0.00013,18.4624]
[1777846330525,34.57,79154.33,0.0,0.20989,0.00013,18.52472]
[1777846331644,34.57,79154.33,0.0,0.20989,0.00013,18.52472]
[1777846331330,34.57,79155.77,0.0,0.21008,0.00013,18.53496]
[1777846332439,34.57,79155.77,0.0,0.21008,0.00013,18.53496]
[1777846332872,34.57,79163.21,0.0,0.21105,0.00013,18.58689]
[1777846333070,34.57,79163.21,0.0,0.21105,0.00013,18.58689]
[1777846333344,34.57,79163.21,0.0,0.21105,0.00013,18.58689]
[1777846333782,34.57,79163.21,0.0,0.21105,0.00013,18.58689]
[1777846334081,34.57,79163.21,0.0,0.21105,0.00013,18.58689]
[1777846334351,34.57,79171.85,0.0,0.21218,0.00013,18.64694]
[1777846339570,34.57,79163.24,0.0,0.21107,0.00013,18.5875]
[1777846339818,34.57,79157.36,0.0,0.2103,0.00013,18.5466]
[1777846340178,34.57,79157.36,0.0,0.2103,0.00013,18.5466]
[1777846340208,34.57,79157.36,0.0,0.2103,0.00013,18.5466]
[1777846340222,34.57,79157.36,0.0,0.2103,0.00013,18.5466]
[1777846340595,34.57,79145.15,0.0,0.20872,0.00013,18.46145]
[1777846344422,34.57,79134.1,0.0,0.20729,0.00013,18.38432]
[1777846344702,34.57,79134.1,0.0,0.20729,0.00013,18.38432]
[1777846345178,34.57,79134.1,0.0,0.20729,0.00013,18.38432]
[1777846345475,34.57,79134.1,0.0,0.20729,0.00013,18.38432]
[1777846345538,34.57,79139.61,0.0,0.208,0.00013,18.42282]
[1777846346280,34.57,79139.61,0.0,0.208,0.00013,18.42282]
[1777846346443,34.57,79139.61,0.0,0.208,0.00013,18.4228]
[1777846347713,34.57,79132.56,0.0,0.20709,0.00013,18.37359]
[1777846348483,34.57,79132.56,0.0,0.20709,0.00013,18.37359]
[1777846348508,34.57,79132.56,0.0,0.20709,0.00013,18.37359]
[1777846348588,34.57,79132.56,0.0,0.20709,0.00013,18.37359]
[1777846348556,34.57,79123.71,0.0,0.20596,0.00013,18.31177]
[1777846350190,34.57,79123.71,0.0,0.20596,0.00013,18.31172]
[1777846353094,34.57,79120.67,0.0,0.20553,0.00013,18.28595]
[1777846353488,34.57,79120.67,0.0,0.20553,0.00013,18.28579]
[1777846356543,34.57,79120.79,0.0,0.20554,0.00013,18.28633]
[1777846356643,34.57,79121.32,0.0,0.20561,0.00013,18.29019]
[1777846360537,34.57,79109.43,0.0,0.20409,0.00013,18.20701]
[1777846363092,34.57,79115.04,0.0,0.2048,0.00013,18.24615]
[1777846363098,34.57,79115.04,0.0,0.2048,0.00013,18.24615]
[1777846368287,34.57,79108.01,0.0,0.2039,0.00013,18.19658]
[1777846375641,34.57,79113.07,0.0,0.20454,0.00013,18.23162]
[1777846378784,34.57,79115.67,0.0,0.20487,0.00013,18.24998]
[1777846379061,34.57,79115.67,0.0,0.20487,0.00013,18.24998]
[1777846379638,34.57,79115.67,0.0,0.20487,0.00013,18.24998]
[1777846379669,34.57,79115.67,0.0,0.20487,0.00013,18.25002]
[1777846380687,34.57,79131.69,0.0,0.20693,0.00013,18.36203]
[1777846380754,34.57,79131.69,0.0,0.20693,0.00013,18.36203]
[1777846380893,34.57,79131.69,0.0,0.20693,0.00013,18.36203]
[1777846382766,34.57,79138.14,0.0,0.20775,0.00013,18.40683]
[1777846382994,34.57,79138.14,0.0,0.20775,0.00013,18.40683]
[1777846383576,34.57,79138.14,0.0,0.20775,0.00013,18.40683]
[1777846383699,34.57,79141.53,0.0,0.20819,0.00013,18.43048]
[1777846384203,34.57,79141.53,0.0,0.20819,0.00013,18.43048]
[1777846386571,34.57,79150.46,0.0,0.20935,0.00013,18.49288]
[1777846392122,34.57,79155.15,0.0,0.20996,0.00013,18.52587]
[1777846392218,34.57,79154.86,0.0,0.20993,0.00013,18.52397]
[1777846397013,34.57,79154.06,0.0,0.20983,0.00013,18.5189]
[1777846398901,34.57,79166.02,0.0,0.21139,0.00013,18.60229]
[1777846399256,34.57,79166.02,0.0,0.21139,0.00013,18.60229]
[1777846399357,34.57,79167.15,0.0,0.21154,0.00013,18.6102]
[1777846405403,34.58,79162.4,0.0,0.21094,0.00013,18.57823]
[1777846405504,34.57,79162.3,0.0,0.21093,0.00013,18.57741]
[1777846406751,34.57,79162.3,0.0,0.21093,0.00013,18.57741]
[1777846408034,34.57,79162.34,0.0,0.21093,0.00013,18.57762]
[1777846409518,34.57,79160.33,0.0,0.21067,0.00013,18.56355]
[1777846411086,34.57,79161.92,0.0,0.21087,0.00013,18.57459]
[1777846411127,34.57,79161.92,0.0,0.21087,0.00013,18.57459]
[1777846411353,34.57,79161.92,0.0,0.21087,0.00013,18.57459]
[1777846411544,34.57,79161.92,0.0,0.21087,0.00013,18.57459]
[1777846411692,34.57,79161.92,0.0,0.21087,0.00013,18.57459]
[1777846411746,34.57,79159.89,0.0,0.21058,0.00013,18.55607]
[1777846411788,34.57,79159.89,0.0,0.21058,0.00013,18.55607]
[1777846412319,34.57,79159.89,0.0,0.21058,0.00013,18.55607]
[1777846412707,34.57,79182.18,0.0,0.21348,0.00013,18.71058]
[1777846412996,34.57,79182.18,0.0,0.21348,0.00013,18.71058]
[1777846413048,34.57,79201.86,0.0,0.21606,0.00013,18.84656]
[1777846413898,34.57,79201.86,0.0,0.21606,0.00013,18.84656]
[1777846413917,34.57,79201.86,0.0,0.21606,0.00013,18.84656]
[1777846413925,34.57,79201.86,0.0,0.21606,0.00013,18.84656]
[1777846414600,34.57,79201.86,0.0,0.21606,0.00013,18.84656]
[1777846415542,34.57,79203.58,0.0,0.21629,0.00013,18.85815]
[1777846415907,34.57,79203.85,0.0,0.21632,0.00013,18.85988]
[1777846416213,34.57,79203.85,0.0,0.21632,0.00013,18.85988]
[1777846416740,34.57,79203.8,0.0,0.21631,0.00013,18.8594]
[1777846419279,34.57,79202.04,0.0,0.21608,0.00013,18.84716]
[1777846419330,34.57,79202.04,0.0,0.21608,0.00013,18.84716]
[1777846419368,34.57,79202.04,0.0,0.21608,0.00013,18.84716]
[1777846419706,34.57,79202.04,0.0,0.21608,0.00013,18.84716]
[1777846421798,34.57,79204.38,0.0,0.21638,0.00013,18.86283]
[1777846422724,34.57,79204.38,0.0,0.21638,0.00013,18.86283]
[1777846422726,34.57,79207.38,0.0,0.21677,0.00013,18.88324]
[1777846422832,34.57,79207.38,0.0,0.21677,0.00013,18.88324]
[1777846422898,34.57,79207.38,0.0,0.21677,0.00013,18.88324]
[1777846422976,34.57,79207.38,0.0,0.21677,0.00013,18.88324]
[1777846423145,34.57,79207.38,0.0,0.21677,0.00013,18.88324]
[1777846423170,34.57,79217.44,0.0,0.2181,0.00013,18.95247]
[1777846423794,34.57,79217.44,0.0,0.2181,0.00013,18.95247]
[1777846424415,34.57,79217.44,0.0,0.2181,0.00013,18.95247]
[1777846424427,34.57,79227.42,0.0,0.21942,0.00013,19.0208]
[1777846425458,34.57,79227.42,0.0,0.21942,0.00013,19.0208]
[1777846425569,34.57,79227.42,0.0,0.21942,0.00013,19.0208]
[1777846425660,34.57,79227.37,0.0,0.2194,0.00013,19.02004]
[1777846425863,34.57,79227.37,0.0,0.2194,0.00013,19.02004]
[1777846425950,34.57,79227.37,0.0,0.2194,0.00013,19.02004]
[1777846426090,34.57,79227.37,0.0,0.2194,0.00013,19.02004]
[1777846426309,34.57,79227.37,0.0,0.2194,0.00013,19.02004]
[1777846426410,34.57,79237.93,0.0,0.22081,0.00013,19.09241]
[1777846427670,34.57,79247.12,0.0,0.22204,0.00013,19.15526]
[1777846429746,34.57,79247.55,0.0,0.22209,0.00013,19.15819]
[1777846429964,34.57,79249.16,0.0,0.22231,0.00013,19.16916]
[1777846429975,34.57,79249.16,0.0,0.22231,0.00013,19.16916]
[1777846430625,34.57,79248.33,0.0,0.2222,0.00013,19.16342]
[1777846431202,34.57,79248.33,0.0,0.2222,0.00013,19.16342]
[1777846431237,34.57,79248.33,0.0,0.2222,0.00013,19.16342]
[1777846431399,34.57,79248.33,0.0,0.2222,0.00013,19.16342]
[1777846431712,34.57,79244.94,0.0,0.22174,0.00013,19.14023]
[1777846432075,34.57,79244.94,0.0,0.22174,0.00013,19.14023]
[1777846432302,34.57,79244.94,0.0,0.22174,0.00013,19.14023]
[1777846432348,34.57,79226.64,0.0,0.2193,0.00013,19.0149]
[1777846433996,34.57,79226.64,0.0,0.2193,0.00013,19.0148]
[1777846434095,34.57,79226.64,0.0,0.2193,0.00013,19.0148]
[1777846434196,34.57,79214.35,0.0,0.21767,0.00013,18.93031]
[1777846436118,34.57,79214.35,0.0,0.21767,0.00013,18.93031]
[1777846436685,34.57,79212.34,0.0,0.2174,0.00013,18.91648]
[1777846436955,34.57,79212.34,0.0,0.2174,0.00013,18.91648]
[1777846438294,34.57,79212.34,0.0,0.2174,0.00013,18.91648]
[1777846440098,34.57,79203.4,0.0,0.21622,0.00013,18.8547]
[1777846440511,34.57,79203.4,0.0,0.21622,0.00013,18.8547]
[1777846440733,34.57,79203.4,0.0,0.21622,0.00013,18.8547]
[1777846440772,34.57,79203.4,0.0,0.21622,0.00013,18.8547]
[1777846440710,34.57,79201.61,0.0,0.21598,0.00013,18.84215]
[1777846441689,34.57,79201.61,0.0,0.21598,0.00013,18.84215]
[1777846441717,34.57,79201.61,0.0,0.21598,0.00013,18.84215]
[1777846441773,34.57,79201.61,0.0,0.21598,0.00013,18.84215]
[1777846441613,34.57,79219.44,0.0,0.21833,0.00013,18.96488]
[1777846442585,34.57,79219.44,0.0,0.21833,0.00013,18.96488]
[1777846442588,34.57,79268.38,0.0,0.22488,0.00013,19.29948]
[1777846443178,34.57,79268.38,0.0,0.22488,0.00013,19.29948]
[1777846443450,34.57,79268.38,0.0,0.22488,0.00013,19.29948]
[1777846443553,34.57,79268.38,0.0,0.22488,0.00013,19.29948]
[1777846443666,34.57,79302.83,0.0,0.22954,0.00014,19.53275]
[1777846444038,34.57,79302.83,0.0,0.22954,0.00014,19.53275]
[1777846444159,34.57,79302.83,0.0,0.22954,0.00014,19.53275]
[1777846444842,34.57,79302.83,0.0,0.22954,0.00014,19.53275]
[1777846444271,34.56,79318.04,0.0,0.23161,0.00014,19.6346]
[1777846444921,34.56,79318.04,0.0,0.23161,0.00014,19.6346]
[1777846445129,34.56,79318.04,0.0,0.23161,0.00014,19.6346]
[1777846445153,34.56,79318.04,0.0,0.23161,0.00014,19.6346]
[1777846445745,34.56,79318.04,0.0,0.23161,0.00014,19.6346]
[1777846445801,34.56,79344.57,0.0,0.23526,0.00014,19.81202]
[1777846446120,34.56,79344.57,0.0,0.23526,0.00014,19.81202]
[1777846446819,34.56,79346.64,0.0,0.23554,0.00014,19.82576]
[1777846448090,34.56,79354.25,0.0,0.23659,0.00014,19.87632]
[1777846448222,34.56,79354.25,0.0,0.23659,0.00014,19.87632]
[1777846448531,34.56,79354.25,0.0,0.23659,0.00014,19.87632]
[1777846448732,34.56,79347.85,0.0,0.2357,0.00014,19.83351]
[1777846448937,34.56,79347.85,0.0,0.2357,0.00014,19.83351]
[1777846449129,34.56,79347.85,0.0,0.2357,0.00014,19.83351]
[1777846449560,34.56,79324.53,0.0,0.23249,0.00014,19.67761]
[1777846449898,34.56,79324.53,0.0,0.23249,0.00014,19.67761]
[1777846450181,34.56,79324.53,0.0,0.23249,0.00014,19.67761]
[1777846450284,34.56,79324.53,0.0,0.23249,0.00014,19.67761]
[1777846450429,34.56,79324.53,0.0,0.23249,0.00014,19.67761]
[1777846450528,34.56,79307.0,0.0,0.23008,0.00014,19.55949]
[1777846450928,34.56,79307.0,0.0,0.23008,0.00014,19.55949]
[1777846451405,34.56,79307.0,0.0,0.23008,0.00014,19.55949]
[1777846451685,34.56,79308.32,0.0,0.23026,0.00014,19.56809]
[1777846453003,34.56,79304.94,0.0,0.22979,0.00014,19.54501]
[1777846453224,34.56,79304.94,0.0,0.22978,0.00014,19.54474]
[1777846454396,34.56,79304.94,0.0,0.22978,0.00014,19.54474]
[1777846454466,34.56,79304.94,0.0,0.22978,0.00014,19.54474]
[1777846454518,34.56,79304.94,0.0,0.22978,0.00014,19.54474]
[1777846454644,34.56,79304.94,0.0,0.22978,0.00014,19.54474]
[1777846454687,34.56,79304.94,0.0,0.22978,0.00014,19.54474]
[1777846454729,34.56,79301.75,0.0,0.22935,0.00014,19.52299]
[1777846454908,34.56,79301.75,0.0,0.22935,0.00014,19.52299]
[1777846455167,34.56,79301.75,0.0,0.22935,0.00014,19.52299]
[1777846455255,34.56,79301.75,0.0,0.22935,0.00014,19.52299]
[1777846456607,34.56,79301.75,0.0,0.22935,0.00014,19.52299]
[1777846456764,34.56,79346.31,0.0,0.23545,0.00014,19.82161]
[1777846456954,34.56,79346.31,0.0,0.23545,0.00014,19.82161]
[1777846457676,34.56,79346.31,0.0,0.23545,0.00014,19.82161]
[1777846458488,34.56,79338.37,0.0,0.23436,0.00014,19.76854]
[1777846458731,34.56,79335.56,0.0,0.23397,0.00014,19.74974]
[1777846460300,34.56,79324.24,0.0,0.23241,0.00014,19.67377]
[1777846461630,34.56,79324.24,0.0,0.23241,0.00014,19.67377]
[1777846461729,34.56,79313.96,0.0,0.231,0.00014,19.60475]
[1777846462885,34.56,79313.96,0.0,0.231,0.00014,19.60479]
[1777846463189,34.56,79313.96,0.0,0.231,0.00014,19.60479]
[1777846463345,34.56,79313.96,0.0,0.231,0.00014,19.60479]
[1777846463762,34.56,79314.36,0.0,0.23106,0.00014,19.60751]
[1777846465275,34.56,79314.36,0.0,0.23106,0.00014,19.60767]
[1777846465371,34.56,79324.55,0.0,0.23246,0.00014,19.67619]
[1777846465938,34.56,79324.55,0.0,0.23246,0.00014,19.67619]
[1777846465985,34.56,79324.55,0.0,0.23246,0.00014,19.67619]
[1777846466343,34.56,79324.55,0.0,0.23246,0.00014,19.67628]
[1777846467546,34.56,79324.55,0.0,0.23246,0.00014,19.67628]
[1777846467845,34.56,79324.55,0.0,0.23246,0.00014,19.67628]
[1777846467603,34.56,79325.98,0.0,0.23266,0.00014,19.68582]
[1777846468356,34.56,79325.98,0.0,0.23265,0.00014,19.68578]
[1777846469080,34.56,79325.98,0.0,0.23265,0.00014,19.68578]
[1777846469375,34.56,79325.98,0.0,0.23265,0.00014,19.68578]
[1777846469622,34.56,79310.38,0.0,0.23052,0.00014,19.58091]
[1777846470134,34.56,79310.38,0.0,0.23052,0.00014,19.58091]
[1777846470170,34.56,79310.38,0.0,0.23052,0.00014,19.58091]
[1777846470206,34.56,79310.38,0.0,0.23052,0.00014,19.58091]
[1777846470315,34.56,79310.38,0.0,0.23052,0.00014,19.58091]
[1777846470362,34.56,79310.38,0.0,0.23052,0.00014,19.58091]
[1777846471020,34.56,79309.26,0.0,0.23036,0.00014,19.57307]
[1777846471149,34.56,79309.26,0.0,0.23036,0.00014,19.57307]
[1777846471324,34.56,79309.26,0.0,0.23036,0.00014,19.57307]
[1777846471467,34.56,79309.26,0.0,0.23036,0.00014,19.57307]
[1777846471780,34.56,79309.26,0.0,0.23036,0.00014,19.57307]
[1777846471833,34.56,79317.11,0.0,0.2314,0.00014,19.62138]
[1777846472643,34.56,79317.11,0.0,0.2314,0.00014,19.62138]
[1777846472654,34.56,79317.11,0.0,0.2314,0.00014,19.62138]
[1777846472686,34.56,79305.59,0.0,0.22982,0.00014,19.54383]
[1777846476578,34.56,79312.18,0.0,0.23072,0.00014,19.58798]
[1777846476665,34.56,79305.81,0.0,0.22984,0.00014,19.54497]
[1777846477440,34.56,79305.81,0.0,0.22984,0.00014,19.54497]
[1777846477540,34.56,79296.39,0.0,0.22856,0.00014,19.4813]
[1777846478826,34.56,79296.39,0.0,0.22856,0.00014,19.4813]
[1777846479782,34.56,79295.19,0.0,0.2284,0.00014,19.47315]
[1777846480946,34.56,79295.19,0.0,0.2284,0.00014,19.47319]
[1777846480980,34.56,79295.19,0.0,0.2284,0.00014,19.47319]
[1777846481637,34.56,79295.66,0.0,0.22846,0.00014,19.47639]
[1777846482148,34.56,79295.66,0.0,0.22846,0.00014,19.47639]
[1777846482164,34.56,79295.66,0.0,0.22846,0.00014,19.47639]
[1777846482480,34.56,79295.04,0.0,0.22838,0.00014,19.47223]
[1777846482910,34.56,79295.04,0.0,0.22838,0.00014,19.47223]
[1777846482965,34.56,79295.04,0.0,0.22838,0.00014,19.47223]
[1777846483461,34.56,79295.04,0.0,0.22838,0.00014,19.47226]
[1777846484167,34.56,79295.04,0.0,0.22838,0.00014,19.47226]
[1777846484470,34.56,79294.14,0.0,0.22826,0.00014,19.46621]
[1777846484975,34.56,79294.14,0.0,0.22826,0.00014,19.46621]
[1777846485474,34.56,79292.88,0.0,0.22809,0.00014,19.45773]
[1777846487046,34.56,79289.08,0.0,0.22757,0.00014,19.43207]
[1777846487102,34.56,79289.08,0.0,0.22757,0.00014,19.43207]
[1777846487490,34.56,79289.08,0.0,0.22757,0.00014,19.43212]
[1777846492519,34.55,79284.11,0.0,0.22689,0.00014,19.39796]
[1777846493351,34.55,79275.93,0.0,0.22578,0.00014,19.34237]
[1777846493970,34.55,79275.93,0.0,0.22578,0.00014,19.34228]
[1777846494033,34.55,79275.93,0.0,0.22578,0.00014,19.34228]
[1777846494135,34.55,79275.93,0.0,0.22578,0.00014,19.34228]
[1777846494610,34.55,79258.48,0.0,0.22342,0.00013,19.22332]
[1777846494985,34.55,79258.48,0.0,0.22342,0.00013,19.22332]
[1777846495580,34.55,79258.48,0.0,0.22342,0.00013,19.22332]
[1777846495595,34.55,79258.48,0.0,0.22342,0.00013,19.22332]
[1777846495681,34.55,79258.38,0.0,0.22341,0.00013,19.22251]
[1777846496545,34.55,79258.38,0.0,0.22341,0.00013,19.22251]
[1777846496679,34.55,79259.04,0.0,0.22349,0.00013,19.22694]
[1777846498287,34.55,79259.04,0.0,0.22349,0.00013,19.22688]
[1777846498307,34.55,79259.04,0.0,0.22349,0.00013,19.22688]
[1777846498593,34.55,79263.7,0.0,0.22412,0.00013,19.25854]
[1777846500646,34.55,79265.77,0.0,0.22439,0.00013,19.27253]
[1777846500777,34.55,79269.27,0.0,0.22486,0.00013,19.29623]
[1777846501786,34.55,79283.98,0.0,0.22685,0.00014,19.39599]
[1777846502018,34.55,79283.98,0.0,0.22685,0.00014,19.39599]
[1777846502236,34.55,79283.98,0.0,0.22685,0.00014,19.39599]
[1777846502606,34.55,79283.98,0.0,0.22685,0.00014,19.39606]
[1777846502904,34.55,79283.98,0.0,0.22685,0.00014,19.39606]
[1777846503014,34.55,79283.98,0.0,0.22685,0.00014,19.39606]
[1777846503318,34.55,79283.98,0.0,0.22685,0.00014,19.39606]
[1777846503837,34.55,79283.98,0.0,0.22685,0.00014,19.39606]
[1777846503612,34.55,79284.54,0.0,0.22692,0.00014,19.39983]
[1777846503973,34.55,79284.54,0.0,0.22692,0.00014,19.39983]
[1777846503990,34.55,79284.54,0.0,0.22692,0.00014,19.39983]
[1777846504076,34.55,79284.54,0.0,0.22692,0.00014,19.39983]
[1777846504309,34.55,79284.54,0.0,0.22692,0.00014,19.39983]
[1777846504354,34.55,79284.54,0.0,0.22692,0.00014,19.39983]
[1777846504799,34.55,79284.54,0.0,0.22692,0.00014,19.39983]
[1777846504875,34.55,79284.54,0.0,0.22692,0.00014,19.39983]
[1777846504794,34.55,79315.12,0.0,0.23109,0.00014,19.60629]
[1777846505790,34.55,79333.77,0.0,0.23365,0.00014,19.73142]
[1777846507104,34.55,79333.77,0.0,0.23365,0.00014,19.73142]
[1777846507127,34.55,79333.77,0.0,0.23365,0.00014,19.73142]
[1777846507134,34.55,79333.77,0.0,0.23365,0.00014,19.73142]
[1777846507859,34.55,79333.77,0.0,0.23365,0.00014,19.73142]
[1777846507658,34.55,79328.23,0.0,0.23289,0.00014,19.69443]
[1777846508032,34.55,79328.23,0.0,0.23289,0.00014,19.69443]
[1777846508497,34.55,79328.23,0.0,0.23289,0.00014,19.69443]
[1777846508657,34.55,79328.23,0.0,0.23289,0.00014,19.69443]
[1777846509153,34.55,79328.23,0.0,0.23289,0.00014,19.69443]
[1777846509739,34.55,79323.69,0.0,0.23227,0.00014,19.66415]
[1777846511329,34.55,79320.72,0.0,0.23186,0.00014,19.64421]
[1777846511651,34.55,79320.72,0.0,0.23186,0.00014,19.64421]
[1777846511679,34.55,79320.72,0.0,0.23186,0.00014,19.64421]
[1777846511880,34.55,79315.66,0.0,0.23118,0.00014,19.61064]
[1777846512114,34.55,79315.66,0.0,0.23118,0.00014,19.61064]
[1777846512141,34.55,79315.66,0.0,0.23118,0.00014,19.61064]
[1777846512745,34.55,79315.84,0.0,0.23121,0.00014,19.61216]
[1777846513239,34.55,79315.84,0.0,0.23121,0.00014,19.61216]
[1777846513262,34.55,79315.84,0.0,0.23121,0.00014,19.61216]
[1777846513398,34.55,79315.84,0.0,0.23121,0.00014,19.61216]
[1777846513694,34.55,79315.84,0.0,0.23121,0.00014,19.61216]
[1777846513797,34.55,79321.18,0.0,0.23194,0.00014,19.64818]
[1777846516326,34.56,79328.94,0.0,0.23301,0.00014,19.70047]
[1777846516416,34.56,79328.94,0.0,0.23301,0.00014,19.70047]
[1777846516629,34.56,79328.94,0.0,0.23301,0.00014,19.70047]
[1777846516798,34.56,79318.44,0.0,0.23157,0.00014,19.63013]
[1777846517329,34.56,79318.44,0.0,0.23157,0.00014,19.63013]
[1777846517364,34.56,79318.44,0.0,0.23157,0.00014,19.63013]
[1777846517785,34.56,79318.44,0.0,0.23158,0.00014,19.63025]
[1777846519358,34.56,79317.16,0.0,0.23141,0.00014,19.62183]
[1777846519546,34.56,79317.16,0.0,0.23141,0.00014,19.62183]
[1777846519799,34.56,79320.06,0.0,0.23181,0.00014,19.6415]
[1777846521059,34.56,79319.53,0.0,0.23174,0.00014,19.63811]
[1777846521564,34.56,79319.53,0.0,0.23174,0.00014,19.63811]
[1777846521813,34.56,79316.99,0.0,0.2314,0.00014,19.62138]
[1777846522083,34.56,79316.99,0.0,0.2314,0.00014,19.62138]
[1777846522891,34.56,79316.99,0.0,0.2314,0.00014,19.62138]
[1777846522989,34.56,79321.78,0.0,0.23205,0.00014,19.65355]
[1777846523803,34.56,79321.78,0.0,0.23205,0.00014,19.65355]
[1777846523817,34.56,79321.78,0.0,0.23205,0.00014,19.65355]
[1777846523904,34.56,79355.16,0.0,0.23665,0.00014,19.87661]
[1777846524304,34.56,79355.16,0.0,0.23665,0.00014,19.87661]
[1777846524871,34.56,79358.24,0.0,0.2371,0.00014,19.89818]
[1777846525436,34.56,79358.24,0.0,0.2371,0.00014,19.89818]
[1777846525848,34.56,79358.24,0.0,0.23709,0.00014,19.89746]
[1777846526295,34.56,79358.24,0.0,0.23709,0.00014,19.89746]
[1777846526854,34.56,79359.75,0.0,0.23728,0.00014,19.90675]
[1777846529337,34.55,79362.11,0.0,0.23759,0.00014,19.92136]
[1777846529685,34.55,79362.11,0.0,0.23759,0.00014,19.92136]
[1777846530197,34.56,79356.52,0.0,0.23683,0.00014,19.88506]
[1777846530883,34.56,79355.11,0.0,0.23668,0.00014,19.87781]
[1777846531052,34.56,79355.11,0.0,0.23668,0.00014,19.87781]
[1777846531071,34.56,79355.11,0.0,0.23668,0.00014,19.87781]
[1777846531870,34.56,79355.11,0.0,0.23668,0.00014,19.87781]
[1777846531890,34.57,79355.36,0.0,0.23672,0.00014,19.87665]
[1777846533384,34.57,79357.17,0.0,0.23697,0.00014,19.88898]
[1777846533904,34.57,79354.64,0.0,0.23663,0.00014,19.87268]
[1777846534653,34.57,79354.64,0.0,0.23663,0.00014,19.87268]
[1777846535046,34.57,79357.51,0.0,0.23704,0.00014,19.89213]
[1777846540298,34.57,79350.66,0.0,0.23609,0.00014,19.84663]
[1777846543219,34.59,79356.22,0.0,0.23696,0.00014,19.88806]
[1777846543283,34.59,79356.22,0.0,0.23696,0.00014,19.88806]
[1777846543326,34.59,79356.22,0.0,0.23696,0.00014,19.88806]
[1777846543422,34.59,79355.29,0.0,0.23683,0.00014,19.88188]
[1777846543962,34.59,79355.29,0.0,0.23683,0.00014,19.88188]
[1777846544241,34.59,79355.29,0.0,0.23683,0.00014,19.88188]
[1777846544357,34.59,79355.29,0.0,0.23683,0.00014,19.88188]
[1777846544803,34.59,79355.29,0.0,0.23683,0.00014,19.88188]
[1777846544870,34.59,79367.34,0.0,0.23854,0.00014,19.96344]
[1777846545613,34.59,79367.34,0.0,0.23854,0.00014,19.96344]
[1777846545748,34.59,79367.34,0.0,0.23854,0.00014,19.96344]
[1777846545842,34.59,79384.3,0.0,0.2409,0.00014,20.07539]
[1777846546523,34.59,79384.3,0.0,0.2409,0.00014,20.07539]
[1777846546570,34.59,79384.3,0.0,0.2409,0.00014,20.07539]
[1777846546648,34.59,79399.13,0.0,0.24298,0.00014,20.17285]
[1777846547087,34.59,79399.13,0.0,0.24298,0.00014,20.17285]
[1777846547483,34.59,79408.12,0.0,0.24422,0.00014,20.23075]
[1777846548923,34.59,79408.12,0.0,0.24422,0.00014,20.23075]
[1777846549240,34.59,79405.12,0.0,0.24379,0.00014,20.21101]
[1777846549542,34.59,79393.22,0.0,0.24212,0.00014,20.13288]
[1777846550023,34.59,79393.22,0.0,0.24212,0.00014,20.13288]
[1777846550041,34.59,79393.22,0.0,0.24212,0.00014,20.13288]
[1777846550260,34.59,79393.22,0.0,0.24212,0.00014,20.13288]
[1777846550635,34.59,79393.22,0.0,0.24212,0.00014,20.13288]
[1777846550669,34.59,79393.22,0.0,0.24212,0.00014,20.13288]
[1777846550941,34.59,79393.22,0.0,0.24212,0.00014,20.13288]
[1777846550916,34.59,79388.1,0.0,0.24141,0.00014,20.09925]
[1777846551197,34.59,79388.1,0.0,0.24141,0.00014,20.09925]
[1777846551337,34.59,79388.1,0.0,0.24141,0.00014,20.09925]
[1777846551383,34.59,79388.1,0.0,0.24141,0.00014,20.09925]
[1777846551597,34.59,79388.1,0.0,0.24141,0.00014,20.09925]
[1777846551707,34.59,79388.1,0.0,0.24141,0.00014,20.09925]
[1777846551883,34.59,79388.36,0.0,0.24144,0.00014,20.10096]
[1777846552646,34.59,79388.36,0.0,0.24144,0.00014,20.10096]
[1777846552884,34.59,79400.95,0.0,0.2432,0.00014,20.18321]
[1777846553313,34.59,79400.95,0.0,0.2432,0.00014,20.18321]
[1777846553594,34.59,79400.95,0.0,0.2432,0.00014,20.18321]
[1777846553762,34.59,79405.9,0.0,0.2439,0.00014,20.21577]
[1777846555711,34.59,79409.87,0.0,0.24445,0.00014,20.24172]
[1777846555766,34.59,79409.87,0.0,0.24445,0.00014,20.24172]
[1777846555934,34.59,79411.12,0.0,0.24464,0.00014,20.25021]
[1777846555988,34.59,79411.12,0.0,0.24464,0.00014,20.25021]
[1777846556533,34.59,79411.12,0.0,0.24464,0.00014,20.25021]
[1777846556595,34.59,79411.12,0.0,0.24464,0.00014,20.25021]
[1777846556688,34.59,79411.12,0.0,0.24464,0.00014,20.25021]
[1777846556774,34.59,79409.08,0.0,0.24435,0.00014,20.23696]
[1777846557033,34.59,79409.08,0.0,0.24435,0.00014,20.23696]
[1777846557689,34.59,79409.08,0.0,0.24435,0.00014,20.23696]
[1777846557788,34.59,79397.87,0.0,0.24277,0.00014,20.16349]
[1777846558374,34.59,79397.87,0.0,0.24277,0.00014,20.16349]
[1777846558431,34.59,79397.87,0.0,0.24277,0.00014,20.16349]
[1777846558519,34.59,79397.87,0.0,0.24277,0.00014,20.16349]
[1777846558716,34.59,79397.87,0.0,0.24277,0.00014,20.16349]
[1777846558781,34.59,79388.89,0.0,0.24152,0.00014,20.10451]
[1777846559333,34.59,79388.89,0.0,0.24152,0.00014,20.10451]
[1777846559432,34.59,79392.85,0.0,0.24207,0.00014,20.13054]
[1777846560392,34.59,79392.85,0.0,0.24207,0.00014,20.13054]
[1777846560517,34.59,79392.85,0.0,0.24207,0.00014,20.13054]
[1777846560600,34.59,79392.85,0.0,0.24207,0.00014,20.13054]
[1777846560736,34.59,79392.85,0.0,0.24207,0.00014,20.13054]
[1777846560752,34.59,79392.85,0.0,0.24207,0.00014,20.13054]
[1777846560772,34.59,79398.82,0.0,0.24291,0.00014,20.16996]
[1777846561123,34.59,79398.82,0.0,0.24291,0.00014,20.16996]
[1777846561385,34.59,79398.82,0.0,0.24291,0.00014,20.16996]
[1777846561565,34.59,79398.82,0.0,0.24291,0.00014,20.16996]
[1777846561597,34.59,79398.82,0.0,0.24291,0.00014,20.16996]
[1777846561657,34.59,79408.17,0.0,0.24423,0.00014,20.23139]
[1777846564615,34.59,79404.08,0.0,0.24367,0.00014,20.20504]
[1777846564724,34.59,79404.08,0.0,0.24367,0.00014,20.20504]
[1777846564811,34.59,79407.92,0.0,0.24421,0.00014,20.2303]
[1777846565611,34.59,79407.92,0.0,0.24421,0.00014,20.2303]
[1777846565906,34.59,79407.92,0.0,0.24421,0.00014,20.2303]
[1777846565915,34.59,79414.68,0.0,0.24517,0.00014,20.27467]
[1777846566319,34.59,79414.68,0.0,0.24517,0.00014,20.27467]
[1777846566632,34.59,79414.68,0.0,0.24517,0.00014,20.27467]
[1777846566861,34.59,79414.68,0.0,0.24517,0.00014,20.27467]
[1777846566867,34.59,79429.71,0.0,0.24729,0.00014,20.37256]
[1777846567052,34.59,79429.71,0.0,0.24729,0.00014,20.37256]
[1777846567069,34.59,79429.71,0.0,0.24729,0.00014,20.37256]
[1777846567269,34.59,79429.71,0.0,0.24729,0.00014,20.37256]
[1777846567399,34.59,79429.71,0.0,0.24729,0.00014,20.37256]
[1777846567458,34.59,79429.71,0.0,0.24729,0.00014,20.37256]
[1777846567478,34.59,79429.71,0.0,0.24729,0.00014,20.37256]
[1777846567494,34.59,79429.71,0.0,0.24729,0.00014,20.37256]
[1777846567676,34.59,79429.71,0.0,0.24729,0.00014,20.37256]
[1777846567754,34.59,79429.71,0.0,0.24729,0.00014,20.37256]
[1777846567960,34.59,79438.14,0.0,0.24849,0.00014,20.42741]
[1777846568651,34.59,79438.14,0.0,0.24849,0.00014,20.42741]
[1777846568691,34.59,79438.14,0.0,0.24849,0.00014,20.42741]
[1777846568734,34.59,79438.14,0.0,0.24849,0.00014,20.42741]
[1777846568928,34.6,79440.21,0.0,0.24879,0.00014,20.44109]
[1777846569267,34.6,79440.21,0.0,0.24879,0.00014,20.44109]
[1777846569318,34.6,79440.21,0.0,0.24879,0.00014,20.44109]
[1777846569781,34.6,79440.21,0.0,0.24879,0.00014,20.44109]
[1777846569936,34.6,79439.01,0.0,0.24863,0.00014,20.43359]
[1777846570280,34.6,79439.01,0.0,0.24863,0.00014,20.43359]
[1777846570567,34.6,79439.01,0.0,0.24863,0.00014,20.43359]
[1777846570668,34.6,79429.87,0.0,0.24738,0.00014,20.37661]
[1777846570994,34.6,79429.87,0.0,0.24738,0.00014,20.37661]
[1777846571651,34.6,79429.87,0.0,0.24738,0.00014,20.37661]
[1777846572339,34.6,79430.74,0.0,0.24751,0.00014,20.38244]
[1777846572901,34.6,79430.74,0.0,0.24751,0.00014,20.38244]
[1777846572980,34.6,79430.74,0.0,0.24751,0.00014,20.38244]
[1777846573225,34.6,79424.46,0.0,0.24662,0.00014,20.3417]
[1777846573725,34.6,79409.4,0.0,0.2445,0.00014,20.24352]
[1777846574028,34.6,79409.4,0.0,0.2445,0.00014,20.24352]
[1777846574119,34.6,79409.4,0.0,0.2445,0.00014,20.24352]
[1777846574721,34.6,79409.4,0.0,0.2445,0.00014,20.24352]
[1777846574822,34.6,79401.55,0.0,0.24339,0.00014,20.19203]
[1777846575798,34.6,79401.55,0.0,0.24339,0.00014,20.19203]
[1777846575923,34.6,79390.84,0.0,0.24188,0.00014,20.12153]
[1777846576058,34.6,79390.84,0.0,0.24188,0.00014,20.12153]
[1777846576133,34.6,79390.84,0.0,0.24188,0.00014,20.12153]
[1777846576967,34.6,79383.96,0.0,0.24092,0.00014,20.07611]
[1777846578517,34.6,79383.96,0.0,0.24092,0.00014,20.07613]
[1777846578619,34.6,79377.3,0.0,0.23999,0.00014,20.03227]
[1777846579022,34.6,79377.3,0.0,0.23999,0.00014,20.03227]
[1777846579948,34.6,79373.49,0.0,0.23946,0.00014,20.00718]
[1777846580448,34.6,79373.49,0.0,0.23946,0.00014,20.00718]
[1777846580619,34.6,79373.49,0.0,0.23946,0.00014,20.00718]
[1777846580960,34.6,79373.49,0.0,0.23946,0.00014,20.00718]
[1777846580921,34.6,79368.81,0.0,0.23881,0.00014,19.9762]
[1777846581109,34.6,79368.81,0.0,0.23881,0.00014,19.9762]
[1777846581697,34.6,79368.81,0.0,0.23881,0.00014,19.9762]
[1777846581923,34.6,79368.81,0.0,0.23881,0.00014,19.9762]
[1777846581934,34.6,79345.21,0.0,0.23553,0.00014,19.81935]
[1777846582046,34.6,79345.21,0.0,0.23553,0.00014,19.81935]
[1777846582330,34.6,79345.21,0.0,0.23553,0.00014,19.81935]
[1777846582933,34.6,79345.21,0.0,0.23553,0.00014,19.81935]
[1777846582903,34.6,79322.34,0.0,0.23238,0.00014,19.66628]
[1777846583076,34.6,79322.34,0.0,0.23238,0.00014,19.66628]
[1777846583603,34.6,79322.34,0.0,0.23238,0.00014,19.66628]
[1777846583829,34.6,79322.34,0.0,0.23238,0.00014,19.66628]
[1777846583917,34.6,79322.34,0.0,0.23238,0.00014,19.66628]
[1777846583897,34.6,79300.06,0.0,0.22933,0.00014,19.51629]
[1777846584201,34.6,79300.06,0.0,0.22933,0.00014,19.51629]
[1777846584431,34.6,79300.06,0.0,0.22933,0.00014,19.51629]
[1777846584532,34.6,79295.17,0.0,0.22866,0.00014,19.48305]
[1777846586273,34.6,79288.73,0.0,0.22778,0.00014,19.43935]
[1777846586321,34.6,79288.73,0.0,0.22778,0.00014,19.43935]
[1777846586526,34.6,79288.73,0.0,0.22778,0.00014,19.43935]
[1777846586642,34.6,79288.73,0.0,0.22778,0.00014,19.43935]
[1777846586733,34.6,79288.73,0.0,0.22778,0.00014,19.43935]
[1777846586743,34.6,79288.73,0.0,0.22778,0.00014,19.43935]
[1777846586947,34.6,79289.46,0.0,0.22788,0.00014,19.44399]
[1777846587019,34.6,79289.46,0.0,0.22788,0.00014,19.44399]
[1777846587994,34.6,79289.17,0.0,0.22783,0.00014,19.44174]
[1777846588950,34.6,79289.17,0.0,0.22783,0.00014,19.44174]
[1777846589016,34.6,79290.52,0.0,0.22801,0.00014,19.45049]
[1777846589028,34.6,79290.52,0.0,0.22801,0.00014,19.45049]
[1777846589269,34.6,79290.52,0.0,0.22801,0.00014,19.45049]
[1777846589440,34.6,79290.52,0.0,0.22801,0.00014,19.45049]
[1777846589618,34.6,79292.31,0.0,0.22824,0.00014,19.46234]
[1777846590064,34.6,79292.31,0.0,0.22824,0.00014,19.46234]
[1777846590090,34.6,79292.31,0.0,0.22824,0.00014,19.46234]
[1777846590104,34.6,79292.31,0.0,0.22824,0.00014,19.46234]
[1777846590995,34.6,79292.31,0.0,0.22824,0.00014,19.46234]
[1777846591382,34.59,79292.31,0.0,0.22824,0.00014,19.46209]
[1777846591683,34.59,79292.31,0.0,0.22824,0.00014,19.46209]
[1777846591783,34.59,79302.17,0.0,0.22954,0.00014,19.52393]
[1777846594106,34.59,79301.62,0.0,0.22946,0.00014,19.51976]
[1777846594928,34.59,79301.62,0.0,0.22946,0.00014,19.51976]
[1777846595116,34.59,79295.59,0.0,0.22863,0.00014,19.47891]
[1777846595626,34.59,79275.76,0.0,0.22594,0.00014,19.34447]
[1777846596095,34.59,79275.76,0.0,0.22594,0.00014,19.34447]
[1777846596687,34.58,79265.65,0.0,0.22449,0.00013,19.27162]
[1777846598219,34.58,79262.32,0.0,0.22403,0.00013,19.24866]
[1777846598242,34.58,79262.32,0.0,0.22403,0.00013,19.24866]
[1777846598911,34.58,79262.2,0.0,0.22401,0.00013,19.24762]
[1777846602230,34.57,79257.14,0.0,0.22332,0.00013,19.21255]
[1777846602807,34.57,79257.14,0.0,0.22332,0.00013,19.21255]
[1777846602960,34.57,79257.14,0.0,0.22332,0.00013,19.21255]
[1777846602947,34.57,79248.9,0.0,0.22221,0.00013,19.15615]
[1777846603743,34.57,79248.9,0.0,0.22221,0.00013,19.15615]
[1777846603765,34.57,79248.9,0.0,0.22221,0.00013,19.15615]
[1777846603769,34.57,79238.93,0.0,0.22087,0.00013,19.08769]
[1777846604486,34.57,79226.43,0.0,0.21916,0.00013,18.99959]
[1777846606431,34.57,79223.58,0.0,0.21878,0.00013,18.97972]
[1777846607014,34.57,79223.58,0.0,0.21878,0.00013,18.97972]
[1777846607048,34.57,79221.64,0.0,0.21852,0.00013,18.96625]
[1777846607529,34.57,79221.64,0.0,0.21852,0.00013,18.96625]
[1777846607558,34.57,79221.64,0.0,0.21852,0.00013,18.96625]
[1777846607578,34.57,79221.64,0.0,0.21852,0.00013,18.96625]
[1777846607634,34.57,79221.64,0.0,0.21852,0.00013,18.96625]
[1777846607957,34.56,79217.17,0.0,0.21792,0.00013,18.93541]
[1777846608149,34.56,79217.17,0.0,0.21792,0.00013,18.93541]
[1777846608343,34.56,79217.17,0.0,0.21792,0.00013,18.93541]
[1777846608510,34.56,79217.17,0.0,0.21792,0.00013,18.93541]
[1777846608540,34.56,79217.17,0.0,0.21792,0.00013,18.93541]
[1777846608966,34.56,79201.19,0.0,0.21581,0.00013,18.82516]
[1777846609850,34.56,79201.19,0.0,0.21581,0.00013,18.82516]
[1777846609912,34.56,79201.19,0.0,0.21581,0.00013,18.82516]
[1777846609953,34.56,79190.56,0.0,0.2144,0.00013,18.75146]
[1777846610185,34.56,79190.56,0.0,0.2144,0.00013,18.75146]
[1777846610233,34.56,79190.56,0.0,0.2144,0.00013,18.75146]
[1777846610247,34.56,79190.56,0.0,0.2144,0.00013,18.75146]
[1777846610661,34.56,79190.56,0.0,0.2144,0.00013,18.75146]
[1777846610795,34.56,79185.4,0.0,0.21372,0.00013,18.71561]
[1777846611736,34.56,79185.4,0.0,0.21372,0.00013,18.71561]
[1777846611830,34.56,79178.88,0.0,0.21287,0.00013,18.67027]
[1777846613291,34.56,79178.51,0.0,0.21281,0.00013,18.66756]
[1777846613330,34.56,79178.51,0.0,0.21281,0.00013,18.66756]
[1777846614307,34.56,79178.51,0.0,0.21281,0.00013,18.66743]
[1777846614583,34.56,79165.06,0.0,0.21105,0.00013,18.57381]
[1777846615289,34.56,79165.06,0.0,0.21105,0.00013,18.57381]
[1777846615510,34.56,79165.06,0.0,0.21105,0.00013,18.57381]
[1777846615604,34.56,79155.75,0.0,0.20984,0.00013,18.50883]
[1777846616659,34.56,79155.75,0.0,0.20984,0.00013,18.50883]
[1777846616970,34.56,79156.17,0.0,0.20989,0.00013,18.51158]
[1777846617179,34.56,79156.17,0.0,0.20989,0.00013,18.51158]
[1777846617232,34.56,79156.17,0.0,0.20989,0.00013,18.51158]
[1777846617977,34.56,79158.72,0.0,0.21022,0.00013,18.52921]
[1777846618340,34.56,79158.72,0.0,0.21022,0.00013,18.52921]
[1777846619245,34.56,79160.29,0.0,0.21042,0.00013,18.54002]
[1777846621192,34.56,79158.69,0.0,0.21021,0.00013,18.52861]
[1777846621553,34.56,79164.26,0.0,0.21093,0.00013,18.56721]
[1777846622311,34.56,79164.26,0.0,0.21093,0.00013,18.56721]
[1777846622873,34.56,79119.9,0.0,0.2052,0.00013,18.25754]
[1777846623233,34.56,79119.9,0.0,0.2052,0.00013,18.25754]
[1777846623290,34.56,79119.9,0.0,0.2052,0.00013,18.25754]
[1777846623810,34.56,79113.24,0.0,0.20435,0.00013,18.21101]
[1777846626521,34.57,79116.79,0.0,0.20485,0.00013,18.23857]
[1777846627165,34.57,79116.16,0.0,0.20477,0.00013,18.23423]
[1777846627220,34.57,79116.16,0.0,0.20477,0.00013,18.23423]
[1777846627244,34.57,79116.16,0.0,0.20477,0.00013,18.23423]
[1777846627306,34.57,79116.16,0.0,0.20477,0.00013,18.23423]
[1777846627428,34.57,79116.16,0.0,0.20477,0.00013,18.23423]
[1777846627477,34.57,79116.16,0.0,0.20477,0.00013,18.23423]
[1777846627562,34.57,79116.16,0.0,0.20477,0.00013,18.23423]
[1777846627728,34.57,79116.16,0.0,0.20477,0.00013,18.23423]
[1777846627949,34.57,79106.09,0.0,0.20349,0.00013,18.1637]
[1777846628515,34.57,79106.09,0.0,0.20349,0.00013,18.1637]
[1777846628621,34.57,79106.09,0.0,0.20349,0.00013,18.1637]
[1777846628982,34.57,79106.09,0.0,0.20349,0.00013,18.1637]
[1777846628873,34.57,79102.17,0.0,0.20299,0.00013,18.13627]
[1777846629073,34.57,79102.17,0.0,0.20299,0.00013,18.13627]
[1777846629178,34.57,79102.17,0.0,0.20299,0.00013,18.13627]
[1777846629653,34.57,79102.17,0.0,0.20299,0.00013,18.13627]
[1777846630060,34.57,79132.56,0.0,0.20691,0.00013,18.35056]
[1777846630109,34.57,79132.56,0.0,0.20691,0.00013,18.35056]
[1777846630245,34.57,79132.56,0.0,0.20691,0.00013,18.35056]
[1777846630617,34.58,79132.56,0.0,0.20695,0.00013,18.3527]
[1777846631740,34.58,79132.56,0.0,0.20695,0.00013,18.3527]
[1777846631831,34.58,79136.02,0.0,0.20739,0.00013,18.37687]
[1777846632711,34.58,79136.02,0.0,0.20739,0.00013,18.37687]
[1777846633021,34.58,79121.38,0.0,0.20551,0.00013,18.27455]
[1777846634156,34.58,79121.38,0.0,0.20551,0.00013,18.27459]
[1777846634187,34.58,79121.38,0.0,0.20551,0.00013,18.27459]
[1777846634645,34.58,79120.66,0.0,0.20542,0.00013,18.26972]
[1777846635153,34.58,79120.66,0.0,0.20542,0.00013,18.26972]
[1777846635652,34.58,79113.98,0.0,0.20457,0.00013,18.22312]
[1777846636554,34.58,79113.98,0.0,0.20457,0.00013,18.22312]
[1777846638713,34.58,79127.43,0.0,0.2063,0.00013,18.31759]
[1777846638730,34.58,79127.43,0.0,0.2063,0.00013,18.31759]
[1777846638782,34.58,79127.71,0.0,0.20634,0.00013,18.31971]
[1777846639783,34.58,79117.11,0.0,0.20498,0.00013,18.24563]
[1777846641838,34.58,79117.11,0.0,0.20498,0.00013,18.2456]
[1777846643579,34.58,79109.1,0.0,0.20396,0.00013,18.18959]
[1777846643708,34.58,79109.1,0.0,0.20396,0.00013,18.18965]
[1777846644229,34.58,79109.1,0.0,0.20396,0.00013,18.18965]
[1777846645602,34.58,79108.72,0.0,0.20391,0.00013,18.18692]
[1777846645722,34.58,79113.59,0.0,0.20453,0.00013,18.22097]
[1777846648105,34.58,79121.0,0.0,0.20548,0.00013,18.2729]
[1777846648743,34.58,79121.0,0.0,0.20548,0.00013,18.2729]
[1777846649880,34.58,79131.37,0.0,0.20681,0.00013,18.34537]
[1777846651686,34.58,79135.62,0.0,0.20736,0.00013,18.37503]
[1777846651708,34.58,79135.62,0.0,0.20736,0.00013,18.37503]
[1777846651712,34.58,79135.62,0.0,0.20736,0.00013,18.37503]
[1777846652954,34.58,79124.73,0.0,0.20592,0.00013,18.29439]
[1777846655793,34.58,79137.68,0.0,0.20758,0.00013,18.38463]
[1777846656372,34.58,79137.68,0.0,0.20758,0.00013,18.38463]
[1777846656800,34.58,79141.76,0.0,0.20811,0.00013,18.41298]
[1777846657418,34.58,79141.76,0.0,0.20811,0.00013,18.41298]
[1777846658729,34.58,79142.55,0.0,0.20821,0.00013,18.41834]
[1777846658908,34.58,79157.94,0.0,0.2102,0.00013,18.52535]
[1777846659868,34.58,79157.94,0.0,0.2102,0.00013,18.52535]
[1777846659942,34.58,79168.69,0.0,0.21159,0.00013,18.59987]
[1777846661348,34.58,79170.3,0.0,0.2118,0.00013,18.61093]
[1777846661462,34.58,79170.3,0.0,0.2118,0.00013,18.61093]
[1777846661839,34.57,79170.3,0.0,0.2118,0.00013,18.61073]
[1777846662095,34.57,79170.3,0.0,0.2118,0.00013,18.61073]
[1777846663023,34.57,79161.13,0.0,0.2106,0.00013,18.54684]
[1777846663907,34.57,79161.13,0.0,0.2106,0.00013,18.54684]
[1777846664007,34.57,79161.13,0.0,0.2106,0.00013,18.54684]
[1777846664062,34.57,79157.3,0.0,0.2101,0.00013,18.52004]
[1777846665452,34.57,79157.3,0.0,0.2101,0.00013,18.5199]
[1777846667319,34.57,79168.11,0.0,0.2115,0.00013,18.59473]
[1777846667406,34.57,79168.11,0.0,0.2115,0.00013,18.59473]
[1777846671234,34.57,79155.04,0.0,0.20978,0.00013,18.50323]
[1777846675178,34.57,79153.97,0.0,0.20963,0.00013,18.49519]
[1777846675373,34.57,79153.97,0.0,0.20963,0.00013,18.49519]
[1777846675935,34.57,79154.28,0.0,0.20967,0.00013,18.49708]
[1777846680076,34.57,79153.21,0.0,0.20952,0.00013,18.48891]
[1777846680973,34.57,79158.17,0.0,0.21015,0.00013,18.52292]
[1777846686005,34.56,79162.22,0.0,0.21065,0.00013,18.54952]
[1777846688734,34.56,79154.21,0.0,0.20959,0.00013,18.49311]
[1777846689433,34.56,79152.19,0.0,0.20933,0.00013,18.47876]
[1777846690294,34.56,79149.2,0.0,0.20893,0.00013,18.45765]
[1777846691172,34.56,79151.42,0.0,0.20922,0.00013,18.47287]
[1777846691945,34.56,79151.42,0.0,0.20922,0.00013,18.47287]
[1777846692245,34.56,79150.98,0.0,0.20915,0.00013,18.46954]
[1777846693064,34.56,79150.5,0.0,0.20909,0.00013,18.46593]
[1777846697448,34.55,79149.94,0.0,0.20899,0.00013,18.46097]
[1777846697490,34.55,79149.94,0.0,0.20899,0.00013,18.46097]
[1777846698100,34.55,79148.4,0.0,0.20879,0.00013,18.44998]
[1777846704049,34.55,79141.07,0.0,0.20783,0.00013,18.39803]
[1777846706505,34.55,79131.85,0.0,0.20663,0.00013,18.33313]
[1777846710736,34.55,79126.8,0.0,0.20597,0.00013,18.2974]
[1777846710834,34.55,79132.98,0.0,0.20676,0.00013,18.34047]
[1777846712579,34.55,79142.59,0.0,0.20796,0.00013,18.40291]
[1777846714406,34.55,79145.46,0.0,0.20833,0.00013,18.42276]
[1777846715859,34.54,79146.01,0.0,0.2084,0.00013,18.4264]
[1777846715959,34.54,79154.78,0.0,0.20953,0.00013,18.48734]
[1777846716703,34.54,79154.78,0.0,0.20953,0.00013,18.48734]
[1777846716802,34.54,79156.83,0.0,0.20979,0.00013,18.50135]
[1777846720285,34.54,79154.98,0.0,0.20954,0.00013,18.48765]
[1777846721346,34.54,79148.2,0.0,0.20865,0.00013,18.44013]
[1777846727306,34.54,79149.09,0.0,0.20874,0.00013,18.44487]
[1777846730655,34.54,79148.48,0.0,0.20865,0.00013,18.44021]
[1777846731046,34.54,79148.48,0.0,0.20865,0.00013,18.44021]
[1777846731087,34.53,79154.0,0.0,0.20936,0.00013,18.47848]
[1777846731249,34.53,79154.0,0.0,0.20936,0.00013,18.47848]
[1777846731821,34.53,79154.0,0.0,0.20936,0.00013,18.47848]
[1777846731900,34.53,79154.0,0.0,0.20936,0.00013,18.47848]
[1777846731974,34.53,79161.32,0.0,0.21031,0.00013,18.52922]
[1777846733452,34.53,79167.81,0.0,0.21115,0.00013,18.57423]
[1777846733737,34.53,79173.37,0.0,0.21187,0.00013,18.61268]
[1777846734233,34.53,79173.37,0.0,0.21187,0.00013,18.61268]
[1777846734251,34.53,79173.37,0.0,0.21187,0.00013,18.61268]
[1777846734563,34.53,79173.37,0.0,0.21187,0.00013,18.61268]
[1777846734682,34.53,79173.37,0.0,0.21187,0.00013,18.61268]
[1777846735032,34.53,79173.37,0.0,0.21187,0.00013,18.61268]
[1777846735114,34.53,79183.77,0.0,0.21323,0.00013,18.68461]
[1777846735821,34.53,79201.47,0.0,0.21555,0.00013,18.8068]
[1777846736920,34.53,79201.47,0.0,0.21555,0.00013,18.8068]
[1777846737022,34.53,79209.1,0.0,0.21655,0.00013,18.85921]
[1777846737423,34.53,79209.1,0.0,0.21655,0.00013,18.85921]
[1777846737533,34.53,79209.1,0.0,0.21655,0.00013,18.85921]
[1777846737812,34.53,79205.37,0.0,0.21605,0.00013,18.83327]
[1777846739548,34.53,79205.37,0.0,0.21605,0.00013,18.8331]
[1777846740002,34.53,79205.37,0.0,0.21605,0.00013,18.8331]
[1777846740131,34.53,79196.82,0.0,0.21492,0.00013,18.77379]
[1777846740298,34.53,79196.82,0.0,0.21492,0.00013,18.77379]
[1777846740632,34.53,79196.82,0.0,0.21492,0.00013,18.77379]
[1777846741391,34.53,79200.84,0.0,0.21544,0.00013,18.80135]
[1777846741589,34.53,79192.99,0.0,0.21441,0.00013,18.74692]
[1777846743024,34.53,79192.99,0.0,0.21441,0.00013,18.74692]
[1777846743070,34.53,79192.99,0.0,0.21441,0.00013,18.74692]
[1777846743094,34.53,79189.62,0.0,0.21396,0.00013,18.72352]
[1777846743668,34.53,79189.62,0.0,0.21396,0.00013,18.72352]
[1777846743735,34.53,79193.29,0.0,0.21445,0.00013,18.74889]
[1777846745455,34.53,79196.98,0.0,0.21493,0.00013,18.77435]
[1777846745479,34.53,79197.77,0.0,0.21503,0.00013,18.77973]
[1777846746819,34.53,79197.77,0.0,0.21503,0.00013,18.77973]
[1777846746899,34.53,79188.4,0.0,0.2138,0.00013,18.71479]
[1777846747475,34.53,79188.4,0.0,0.2138,0.00013,18.71479]
[1777846747974,34.53,79187.17,0.0,0.21364,0.00013,18.70626]
[1777846753052,34.53,79193.41,0.0,0.21446,0.00013,18.74943]
[1777846753658,34.53,79184.54,0.0,0.21329,0.00013,18.68788]
[1777846756062,34.53,79184.54,0.0,0.21329,0.00013,18.68776]
[1777846756121,34.53,79188.9,0.0,0.21386,0.00013,18.71786]
[1777846758584,34.52,79199.95,0.0,0.2153,0.00013,18.79371]
[1777846763728,34.52,79202.07,0.0,0.21555,0.00013,18.8072]
[1777846765799,34.52,79202.07,0.0,0.21555,0.00013,18.80697]
[1777846765894,34.52,79201.44,0.0,0.21546,0.00013,18.80238]
[1777846766788,34.52,79187.79,0.0,0.21366,0.00013,18.70768]
[1777846767523,34.52,79187.79,0.0,0.21366,0.00013,18.70768]
[1777846767684,34.52,79187.79,0.0,0.21366,0.00013,18.70768]
[1777846768699,34.52,79172.22,0.0,0.21162,0.00013,18.59928]
[1777846769428,34.52,79172.22,0.0,0.21162,0.00013,18.59928]
[1777846769601,34.52,79172.22,0.0,0.21161,0.00013,18.59907]
[1777846773519,34.52,79169.15,0.0,0.21117,0.00013,18.57282]
[1777846773713,34.52,79175.96,0.0,0.21206,0.00013,18.62005]
[1777846776213,34.52,79188.18,0.0,0.21365,0.00013,18.70457]
[1777846779228,34.51,79185.28,0.0,0.21326,0.00013,18.68365]
[1777846780159,34.51,79189.93,0.0,0.21386,0.00013,18.71562]
[1777846781543,34.51,79196.44,0.0,0.21471,0.00013,18.76059]
[1777846781980,34.51,79196.44,0.0,0.21471,0.00013,18.76059]
[1777846782054,34.51,79196.44,0.0,0.21471,0.00013,18.76059]
[1777846782146,34.51,79196.44,0.0,0.21471,0.00013,18.76059]
[1777846782143,34.51,79200.54,0.0,0.21525,0.00013,18.78895]
[1777846782782,34.51,79200.54,0.0,0.21525,0.00013,18.78895]
[1777846782819,34.51,79200.54,0.0,0.21525,0.00013,18.78895]
[1777846783033,34.51,79216.73,0.0,0.21739,0.00013,18.90067]
[1777846783619,34.51,79216.73,0.0,0.21739,0.00013,18.90067]
[1777846783870,34.51,79220.11,0.0,0.21784,0.00013,18.92402]
[1777846787425,34.51,79220.94,0.0,0.21794,0.00013,18.92902]
[1777846793940,34.5,79220.06,0.0,0.21779,0.00013,18.92133]
[1777846799009,34.5,79221.23,0.0,0.21793,0.00013,18.92841]
[1777846799797,34.5,79223.12,0.0,0.21817,0.00013,18.94117]
[1777846800227,34.5,79226.88,0.0,0.21867,0.00013,18.96681]
[1777846800385,34.5,79226.88,0.0,0.21867,0.00013,18.96681]
[1777846801154,34.5,79226.88,0.0,0.21867,0.00013,18.96681]
[1777846801184,34.5,79226.88,0.0,0.21867,0.00013,18.96681]
[1777846801160,34.5,79220.24,0.0,0.21778,0.00013,18.92095]
[1777846801574,34.5,79220.24,0.0,0.21778,0.00013,18.92095]
[1777846803035,34.5,79220.24,0.0,0.21778,0.00013,18.92078]
[1777846803236,34.5,79208.54,0.0,0.21622,0.00013,18.83979]
[1777846805602,34.5,79207.64,0.0,0.2161,0.00013,18.8332]
[1777846809948,34.5,79209.59,0.0,0.21634,0.00013,18.84589]
[1777846810628,34.5,79206.8,0.0,0.21597,0.00013,18.82641]
[1777846812017,34.49,79206.8,0.0,0.21596,0.00013,18.8262]
[1777846812228,34.49,79206.8,0.0,0.21596,0.00013,18.8262]
[1777846812079,34.49,79194.15,0.0,0.21429,0.00013,18.73846]
[1777846812902,34.49,79194.15,0.0,0.21429,0.00013,18.73836]
[1777846814296,34.49,79196.76,0.0,0.21463,0.00013,18.75622]
[1777846819312,34.49,79194.54,0.0,0.21431,0.00013,18.73976]
[1777846821183,34.49,79194.54,0.0,0.21431,0.00013,18.73956]
[1777846821247,34.49,79188.25,0.0,0.21348,0.00013,18.69575]
[1777846823155,34.49,79188.25,0.0,0.21347,0.00013,18.6954]
[1777846824129,34.49,79187.28,0.0,0.21334,0.00013,18.68837]
[1777846824151,34.49,79188.0,0.0,0.21343,0.00013,18.69309]
[1777846830026,34.48,79183.78,0.0,0.21285,0.00013,18.66262]
[1777846835057,34.48,79186.09,0.0,0.21309,0.00013,18.67288]
[1777846835523,34.48,79186.09,0.0,0.21309,0.00013,18.67288]
[1777846835666,34.48,79186.09,0.0,0.21309,0.00013,18.67288]
[1777846835911,34.48,79186.09,0.0,0.21309,0.00013,18.67288]
[1777846836202,34.48,79169.81,0.0,0.21096,0.00013,18.55954]
[1777846836976,34.48,79169.81,0.0,0.21096,0.00013,18.55954]
[1777846837217,34.48,79169.81,0.0,0.21096,0.00013,18.55954]
[1777846837077,34.48,79161.02,0.0,0.20981,0.00013,18.498]
[1777846838077,34.48,79161.02,0.0,0.20981,0.00013,18.49787]
[1777846839883,34.48,79154.99,0.0,0.20902,0.00013,18.45572]
[1777846840043,34.48,79154.99,0.0,0.20902,0.00013,18.45572]
[1777846840449,34.48,79150.97,0.0,0.2085,0.00013,18.42761]
[1777846840457,34.48,79150.97,0.0,0.2085,0.00013,18.42761]
[1777846840551,34.48,79150.97,0.0,0.2085,0.00013,18.42761]
[1777846840572,34.48,79150.97,0.0,0.2085,0.00013,18.42761]
[1777846840713,34.48,79150.97,0.0,0.2085,0.00013,18.42761]
[1777846841100,34.48,79148.63,0.0,0.2082,0.00013,18.41111]
[1777846842851,34.48,79147.11,0.0,0.208,0.00013,18.40035]
[1777846843725,34.48,79141.34,0.0,0.20724,0.00013,18.35971]
[1777846844457,34.48,79132.69,0.0,0.20612,0.00013,18.29872]
[1777846844471,34.48,79132.69,0.0,0.20612,0.00013,18.29872]
[1777846845126,34.47,79132.69,0.0,0.20611,0.00013,18.29836]
[1777846846553,34.47,79131.94,0.0,0.20601,0.00013,18.29278]
[1777846846983,34.47,79131.94,0.0,0.20601,0.00013,18.29278]
[1777846847222,34.47,79131.94,0.0,0.20601,0.00013,18.29278]
[1777846847261,34.47,79155.64,0.0,0.20907,0.00013,18.45832]
[1777846847658,34.47,79155.64,0.0,0.20907,0.00013,18.45832]
[1777846848540,34.47,79162.98,0.0,0.21002,0.00013,18.50947]
[1777846849154,34.47,79162.98,0.0,0.21002,0.00013,18.50926]
[1777846850261,34.47,79162.98,0.0,0.21002,0.00013,18.50926]
[1777846850510,34.47,79164.22,0.0,0.21018,0.00013,18.51765]
[1777846851169,34.47,79162.03,0.0,0.20989,0.00013,18.5021]
[1777846852479,34.47,79153.55,0.0,0.20878,0.00013,18.44262]
[1777846853182,34.47,79153.23,0.0,0.20873,0.00013,18.44019]
[1777846854377,34.47,79145.08,0.0,0.20767,0.00013,18.383]
[1777846854561,34.47,79145.08,0.0,0.20767,0.00013,18.383]
[1777846854892,34.47,79145.08,0.0,0.20767,0.00013,18.383]
[1777846855326,34.47,79145.08,0.0,0.20767,0.00013,18.38286]
[1777846856203,34.47,79145.79,0.0,0.20776,0.00013,18.38754]
[1777846856733,34.47,79145.79,0.0,0.20776,0.00013,18.38754]
[1777846857213,34.47,79147.06,0.0,0.20792,0.00013,18.39629]
[1777846858494,34.47,79145.41,0.0,0.2077,0.00013,18.3846]
[1777846858650,34.47,79145.41,0.0,0.2077,0.00013,18.3846]
[1777846858693,34.47,79145.41,0.0,0.2077,0.00013,18.3846]
[1777846859232,34.47,79144.02,0.0,0.20752,0.00013,18.37474]
[1777846859502,34.47,79144.02,0.0,0.20752,0.00013,18.37474]
[1777846859611,34.47,79144.02,0.0,0.20752,0.00013,18.37474]
[1777846860254,34.47,79218.92,0.0,0.21733,0.00013,18.89534]
[1777846860439,34.47,79218.92,0.0,0.21733,0.00013,18.89534]
[1777846861183,34.47,79218.92,0.0,0.21733,0.00013,18.89534]
[1777846861275,34.46,79215.24,0.0,0.21684,0.00013,18.86955]
[1777846861508,34.46,79215.24,0.0,0.21684,0.00013,18.86955]
[1777846862995,34.46,79215.24,0.0,0.21683,0.00013,18.86914]
[1777846863257,34.46,79214.26,0.0,0.21669,0.00013,18.86214]
[1777846863808,34.46,79214.26,0.0,0.21669,0.00013,18.86214]
[1777846864265,34.46,79213.54,0.0,0.21659,0.00013,18.85695]
[1777846865902,34.46,79208.47,0.0,0.21592,0.00013,18.82167]
[1777846866183,34.46,79208.47,0.0,0.21592,0.00013,18.82167]
[1777846866279,34.46,79203.99,0.0,0.21532,0.00013,18.79049]
[1777846868565,34.46,79198.92,0.0,0.21465,0.00013,18.75511]
[1777846868589,34.46,79198.92,0.0,0.21465,0.00013,18.75511]
[1777846870307,34.46,79184.58,0.0,0.21276,0.00013,18.65541]
[1777846871613,34.46,79182.77,0.0,0.21252,0.00013,18.64269]
[1777846872939,34.46,79182.36,0.0,0.21246,0.00013,18.63972]
[1777846873328,34.46,79184.34,0.0,0.21272,0.00013,18.65338]
[1777846874304,34.46,79184.34,0.0,0.21272,0.00013,18.65338]
[1777846874336,34.46,79187.78,0.0,0.21317,0.00013,18.67701]
[1777846875342,34.46,79201.58,0.0,0.21498,0.00013,18.77247]
[1777846880377,34.46,79205.32,0.0,0.21546,0.00013,18.79776]
[1777846881902,34.46,79205.32,0.0,0.21546,0.00013,18.79776]
[1777846882004,34.45,79203.39,0.0,0.2152,0.00013,18.78418]
[1777846887045,34.45,79193.4,0.0,0.21388,0.00013,18.71454]
[1777846892473,34.45,79194.2,0.0,0.21394,0.00013,18.71526]
[1777846896095,34.45,79199.57,0.0,0.21465,0.00013,18.75255]
[1777846896196,34.45,79202.51,0.0,0.21504,0.00013,18.7729]
[1777846896915,34.45,79202.51,0.0,0.21504,0.00013,18.7729]
[1777846897016,34.45,79202.57,0.0,0.21504,0.00013,18.77327]
[1777846902543,34.45,79199.64,0.0,0.21465,0.00013,18.75279]
[1777846903527,34.45,79199.64,0.0,0.21465,0.00013,18.75279]
[1777846903775,34.45,79198.45,0.0,0.21449,0.00013,18.74437]
[1777846904719,34.45,79210.75,0.0,0.21611,0.00013,18.82941]
[1777846910599,34.45,79210.61,0.0,0.21606,0.00013,18.82683]
[1777846913658,34.44,79209.21,0.0,0.21587,0.00013,18.81661]
[1777846913723,34.44,79210.05,0.0,0.21597,0.00013,18.82216]
[1777846919064,34.44,79210.6,0.0,0.21602,0.00013,18.82485]
[1777846920388,34.44,79208.55,0.0,0.21575,0.00013,18.81037]
[1777846921224,34.44,79203.5,0.0,0.21507,0.00013,18.77511]
[1777846921324,34.44,79204.01,0.0,0.21514,0.00013,18.77841]
[1777846921429,34.44,79204.01,0.0,0.21514,0.00013,18.77841]
[1777846921796,34.44,79195.76,0.0,0.21404,0.00013,18.72094]
[1777846925652,34.44,79196.16,0.0,0.21408,0.00013,18.72295]
[1777846926670,34.43,79187.87,0.0,0.21299,0.00013,18.66503]
[1777846926925,34.43,79187.87,0.0,0.21299,0.00013,18.66503]
[1777846927026,34.43,79175.07,0.0,0.2113,0.00013,18.57566]
[1777846927522,34.43,79175.07,0.0,0.2113,0.00013,18.57566]
[1777846929102,34.43,79171.98,0.0,0.21089,0.00013,18.55381]
[1777846929255,34.43,79171.98,0.0,0.21089,0.00013,18.55381]
[1777846930024,34.43,79171.63,0.0,0.21084,0.00013,18.55108]
[1777846930046,34.43,79171.63,0.0,0.21084,0.00013,18.55108]
[1777846930346,34.43,79172.09,0.0,0.2109,0.00013,18.55401]
[1777846931416,34.43,79172.09,0.0,0.21089,0.00013,18.55373]
[1777846931422,34.43,79172.09,0.0,0.21089,0.00013,18.55373]
[1777846931494,34.43,79172.09,0.0,0.21089,0.00013,18.55373]
[1777846931872,34.43,79162.07,0.0,0.20958,0.00013,18.48348]
[1777846934478,34.43,79155.41,0.0,0.2087,0.00013,18.4361]
[1777846934933,34.43,79155.75,0.0,0.20874,0.00013,18.43831]
[1777846940811,34.42,79157.52,0.0,0.20894,0.00013,18.44904]
[1777846945847,34.42,79152.3,0.0,0.20823,0.00013,18.41098]
[1777846950619,34.42,79153.49,0.0,0.20836,0.00013,18.41819]
[1777846950856,34.42,79153.49,0.0,0.20836,0.00013,18.41819]
[1777846951339,34.41,79162.05,0.0,0.20943,0.00013,18.47331]
[1777846952353,34.41,79172.01,0.0,0.21073,0.00013,18.54275]
[1777846953668,34.41,79174.41,0.0,0.21104,0.00013,18.55929]
[1777846953972,34.41,79174.41,0.0,0.21104,0.00013,18.55929]
[1777846953993,34.41,79174.41,0.0,0.21104,0.00013,18.55929]
[1777846954289,34.41,79174.41,0.0,0.21104,0.00013,18.55929]
[1777846954355,34.41,79175.13,0.0,0.21113,0.00013,18.56419]
[1777846957240,34.41,79175.4,0.0,0.21116,0.00013,18.56576]
[1777846957251,34.41,79175.4,0.0,0.21116,0.00013,18.56576]
[1777846957615,34.41,79174.48,0.0,0.21104,0.00013,18.55918]
[1777846957650,34.41,79174.48,0.0,0.21104,0.00013,18.55918]
[1777846958291,34.41,79166.98,0.0,0.21005,0.00013,18.50664]
[1777846958564,34.41,79166.98,0.0,0.21005,0.00013,18.50664]
[1777846959217,34.41,79166.98,0.0,0.21005,0.00013,18.50664]
[1777846959296,34.41,79154.08,0.0,0.20837,0.00013,18.41625]
[1777846960867,34.41,79154.08,0.0,0.20837,0.00013,18.41599]
[1777846960907,34.41,79154.08,0.0,0.20837,0.00013,18.41599]
[1777846961329,34.41,79147.41,0.0,0.2075,0.00013,18.36909]
[1777846965417,34.41,79147.9,0.0,0.20756,0.00013,18.37219]
[1777846966399,34.41,79155.16,0.0,0.20849,0.00013,18.42277]
[1777846965988,34.41,79155.16,0.0,0.20849,0.00013,18.42246]
[1777846966996,34.41,79152.45,0.0,0.20813,0.00013,18.40313]
[1777846972030,34.4,79140.26,0.0,0.20653,0.00013,18.31678]
[1777846975302,34.4,79140.96,0.0,0.20661,0.00013,18.32119]
[1777846975324,34.4,79140.96,0.0,0.20661,0.00013,18.32119]
[1777846975498,34.4,79142.16,0.0,0.20676,0.00013,18.32937]
[1777846976061,34.4,79142.16,0.0,0.20676,0.00013,18.32911]
[1777846977977,34.4,79133.57,0.0,0.20565,0.00013,18.26861]
[1777846978495,34.4,79131.73,0.0,0.20541,0.00013,18.25559]
[1777846979269,34.4,79131.73,0.0,0.20541,0.00013,18.25559]
[1777846981280,34.4,79131.58,0.0,0.20538,0.00013,18.25432]
[1777846981507,34.4,79118.09,0.0,0.20365,0.00013,18.1592]
[1777846982071,34.4,79118.09,0.0,0.20365,0.00013,18.1592]
[1777846982343,34.4,79103.9,0.0,0.20183,0.00013,18.05895]
[1777846984079,34.4,79099.2,0.0,0.20122,0.00013,18.02538]
[1777846985509,34.4,79100.93,0.0,0.20144,0.00013,18.03715]
[1777846986015,34.4,79100.93,0.0,0.20144,0.00013,18.03715]
[1777846986146,34.4,79100.93,0.0,0.20143,0.00013,18.03695]
[1777846987597,34.4,79101.07,0.0,0.20145,0.00013,18.03788]
[1777846990342,34.4,79099.46,0.0,0.20124,0.00013,18.02636]
[1777846990443,34.4,79095.15,0.0,0.20069,0.00013,17.99583]
[1777846991416,34.4,79095.15,0.0,0.20069,0.00013,17.99583]
[1777846993296,34.4,79082.22,0.0,0.19905,0.00013,17.9042]
[1777846993491,34.4,79082.22,0.0,0.19905,0.00013,17.9042]
[1777846993497,34.4,79082.22,0.0,0.19905,0.00013,17.9042]
[1777846993904,34.4,79082.22,0.0,0.19905,0.00013,17.9042]
[1777846994404,34.4,79071.74,0.0,0.19772,0.00013,17.82969]
[1777846995265,34.4,79071.74,0.0,0.19772,0.00013,17.82969]
[1777846995279,34.4,79071.74,0.0,0.19772,0.00013,17.82969]
[1777846995392,34.4,79071.74,0.0,0.19772,0.00013,17.82969]
[1777846995468,34.4,79064.55,0.0,0.19681,0.00013,17.7785]
[1777846995813,34.4,79064.55,0.0,0.19681,0.00013,17.7785]
[1777846995983,34.4,79064.55,0.0,0.19681,0.00013,17.7785]
[1777846996213,34.39,79064.55,0.0,0.19681,0.00013,17.7783]
[1777846997618,34.39,79071.1,0.0,0.19763,0.00013,17.82466]
[1777846997661,34.39,79071.1,0.0,0.19763,0.00013,17.82466]
[1777846997668,34.39,79071.1,0.0,0.19763,0.00013,17.82466]
[1777846998327,34.39,79071.1,0.0,0.19763,0.00013,17.82466]
[1777846998374,34.39,79068.4,0.0,0.19729,0.00013,17.80536]
[1777846999475,34.39,79056.35,0.0,0.19577,0.00013,17.7196]
[1777847001519,34.39,79052.47,0.0,0.19528,0.00013,17.6918]
[1777847002170,34.39,79052.47,0.0,0.19528,0.00013,17.6918]
[1777847002445,34.39,79049.18,0.0,0.19487,0.00012,17.66834]
[1777847003172,34.39,79049.18,0.0,0.19487,0.00012,17.66834]
[1777847003351,34.39,79049.18,0.0,0.19487,0.00012,17.66834]
[1777847003352,34.39,79041.63,0.0,0.19393,0.00012,17.61451]
[1777847003677,34.39,79041.63,0.0,0.19393,0.00012,17.61451]
[1777847003965,34.39,79041.63,0.0,0.19393,0.00012,17.61451]
[1777847004462,34.39,79041.63,0.0,0.19393,0.00012,17.61451]
[1777847004412,34.39,79021.64,0.0,0.1914,0.00012,17.46963]
[1777847005186,34.39,79021.64,0.0,0.1914,0.00012,17.46963]
[1777847005461,34.38,79010.09,0.0,0.18995,0.00012,17.38559]
[1777847006219,34.38,79010.09,0.0,0.18995,0.00012,17.38559]
[1777847006544,34.38,79010.09,0.0,0.18995,0.00012,17.38551]
[1777847007388,34.38,79010.09,0.0,0.18995,0.00012,17.38551]
[1777847007487,34.38,78999.04,0.0,0.18859,0.00012,17.30631]
[1777847008432,34.38,78999.04,0.0,0.18859,0.00012,17.30631]
[1777847008472,34.38,78991.9,0.0,0.18771,0.00012,17.25515]
[1777847008878,34.38,78991.9,0.0,0.18771,0.00012,17.25515]
[1777847009309,34.38,78991.9,0.0,0.18771,0.00012,17.25491]
[1777847010378,34.38,78991.9,0.0,0.18771,0.00012,17.25491]
[1777847010457,34.38,78991.9,0.0,0.18771,0.00012,17.25491]
[1777847010494,34.38,78995.7,0.0,0.18817,0.00012,17.28195]
[1777847010905,34.38,78995.7,0.0,0.18817,0.00012,17.28195]
[1777847011420,34.38,78974.78,0.0,0.18558,0.00012,17.12729]
[1777847012347,34.38,78974.78,0.0,0.18558,0.00012,17.12729]
[1777847012965,34.38,78974.21,0.0,0.18551,0.00012,17.12301]
[1777847012985,34.38,78974.21,0.0,0.18551,0.00012,17.12301]
[1777847013003,34.38,78974.21,0.0,0.18551,0.00012,17.12301]
[1777847014346,34.38,78974.21,0.0,0.1855,0.00012,17.12285]
[1777847014422,34.38,78991.56,0.0,0.1876,0.00012,17.24604]
[1777847017876,34.37,79000.62,0.0,0.18869,0.00012,17.30969]
[1777847017987,34.37,79000.62,0.0,0.18869,0.00012,17.30969]
[1777847018143,34.37,79000.62,0.0,0.18869,0.00012,17.30969]
[1777847018185,34.37,79000.62,0.0,0.18869,0.00012,17.30969]
[1777847018216,34.37,79000.62,0.0,0.18869,0.00012,17.30969]
[1777847019498,34.37,78988.49,0.0,0.1872,0.00012,17.22253]
[1777847020453,34.37,78988.49,0.0,0.1872,0.00012,17.22253]
[1777847020490,34.37,78991.0,0.0,0.1875,0.00012,17.24058]
[1777847021398,34.37,78991.0,0.0,0.1875,0.00012,17.24058]
[1777847021496,34.37,78991.76,0.0,0.1876,0.00012,17.24629]
[1777847022590,34.37,78991.76,0.0,0.18761,0.00012,17.24653]
[1777847027487,34.38,78999.02,0.0,0.1885,0.00012,17.29891]
[1777847028790,34.38,78992.73,0.0,0.18773,0.00012,17.25394]
[1777847029449,34.38,78986.69,0.0,0.187,0.00012,17.2108]
[1777847030129,34.38,78986.69,0.0,0.187,0.00012,17.2108]
[1777847030456,34.38,78979.48,0.0,0.18612,0.00012,17.15921]
[1777847031084,34.38,78979.48,0.0,0.18612,0.00012,17.15921]
[1777847032504,34.37,78965.65,0.0,0.18441,0.00012,17.05823]
[1777847036298,34.37,78966.29,0.0,0.18447,0.00012,17.06188]
[1777847036533,34.37,78984.61,0.0,0.18668,0.00012,17.19254]
[1777847038184,34.37,78984.61,0.0,0.18667,0.00012,17.19157]
[1777847038199,34.37,78984.61,0.0,0.18667,0.00012,17.19157]
[1777847038516,34.36,78989.31,0.0,0.18724,0.00012,17.22506]
[1777847039869,34.36,78989.45,0.0,0.18725,0.00012,17.22598]
[1777847040245,34.36,78989.45,0.0,0.18725,0.00012,17.22598]
[1777847040531,34.36,78990.58,0.0,0.18739,0.00012,17.23399]
[1777847040673,34.36,78990.58,0.0,0.18739,0.00012,17.23399]
[1777847042259,34.36,78991.23,0.0,0.18747,0.00012,17.23856]
[1777847047394,34.36,78997.46,0.0,0.18822,0.00012,17.28258]
[1777847052438,34.36,78996.02,0.0,0.18803,0.00012,17.27153]
[1777847055827,34.36,78986.56,0.0,0.18686,0.00012,17.20308]
[1777847058773,34.36,78999.38,0.0,0.18843,0.00012,17.29466]
[1777847063775,34.36,79005.62,0.0,0.18919,0.00012,17.33921]
[1777847068590,34.36,79011.61,0.0,0.18992,0.00012,17.38156]
[1777847074771,34.36,79011.33,0.0,0.18984,0.00012,17.3744]
[1777847079771,34.35,79011.13,0.0,0.18981,0.00012,17.37264]
[1777847086037,34.35,79006.68,0.0,0.18925,0.00012,17.34037]
[1777847091050,34.35,79007.36,0.0,0.18933,0.00012,17.34507]
[1777847096925,34.35,79011.11,0.0,0.18978,0.00012,17.37124]
[1777847101960,34.35,79008.27,0.0,0.18942,0.00012,17.35039]
[1777847106995,34.35,79004.76,0.0,0.18898,0.00012,17.32481]
[1777847111358,34.35,79004.16,0.0,0.1889,0.00012,17.32022]
[1777847111370,34.35,79004.16,0.0,0.1889,0.00012,17.32022]
[1777847111592,34.35,79004.09,0.0,0.18889,0.00012,17.31961]
[1777847112338,34.35,78979.1,0.0,0.18583,0.00012,17.14032]
[1777847113986,34.35,78979.1,0.0,0.18583,0.00012,17.14022]
[1777847114288,34.35,78979.1,0.0,0.18583,0.00012,17.14022]
[1777847114390,34.35,78974.88,0.0,0.18532,0.00012,17.10996]
[1777847116242,34.35,78974.88,0.0,0.18532,0.00012,17.11003]
[1777847116598,34.35,78974.88,0.0,0.18532,0.00012,17.11003]
[1777847116251,34.35,78971.47,0.0,0.18491,0.00012,17.08563]
[1777847117455,34.35,78971.47,0.0,0.18491,0.00012,17.08563]
[1777847117557,34.35,78971.93,0.0,0.18497,0.00012,17.08904]
[1777847119195,34.35,78971.93,0.0,0.18497,0.00012,17.08918]
[1777847121753,34.35,78973.58,0.0,0.18518,0.00012,17.10146]
[1777847122570,34.35,78973.58,0.0,0.18518,0.00012,17.10146]
[1777847130158,34.35,78982.18,0.0,0.18622,0.00012,17.16302]
[1777847135193,34.35,78981.51,0.0,0.1861,0.00012,17.1534]
[1777847137510,34.35,78979.07,0.0,0.18579,0.00012,17.13537]
[1777847143248,34.35,78974.12,0.0,0.18522,0.00012,17.10147]
[1777847144826,34.35,78975.21,0.0,0.18536,0.00012,17.1098]
[1777847145915,34.35,78978.19,0.0,0.18572,0.00012,17.13124]
[1777847146466,34.35,78989.13,0.0,0.18706,0.00012,17.20976]
[1777847147801,34.35,78989.13,0.0,0.18706,0.00012,17.20974]
[1777847153321,34.34,78997.0,0.0,0.18791,0.00012,17.25984]
[1777847158355,34.34,79001.52,0.0,0.18845,0.00012,17.29166]
[1777847162030,34.34,79009.92,0.0,0.18948,0.00012,17.35169]
[1777847162383,34.34,79009.92,0.0,0.18948,0.00012,17.35156]
[1777847167499,34.33,79007.02,0.0,0.18911,0.00012,17.33005]
[1777847168149,34.33,79006.66,0.0,0.18906,0.00012,17.32728]
[1777847168425,34.33,79006.66,0.0,0.18906,0.00012,17.32714]
[1777847170166,34.33,79006.23,0.0,0.189,0.00012,17.32391]
[1777847170267,34.33,79006.15,0.0,0.18899,0.00012,17.32319]
[1777847172686,34.33,79007.22,0.0,0.18912,0.00012,17.33055]
[1777847177738,34.33,79012.97,0.0,0.18981,0.00012,17.37062]
[1777847178975,34.33,79012.67,0.0,0.18977,0.00012,17.36823]
[1777847179502,34.33,79013.91,0.0,0.18991,0.00012,17.37686]
[1777847180083,34.33,79013.91,0.0,0.18991,0.00012,17.37686]
[1777847180509,34.33,79013.58,0.0,0.18987,0.00012,17.37423]
[1777847181069,34.33,79013.58,0.0,0.18987,0.00012,17.37423]
[1777847181517,34.33,79008.32,0.0,0.18922,0.00012,17.33629]
[1777847182452,34.33,79008.32,0.0,0.18922,0.00012,17.33629]
[1777847182523,34.33,79007.87,0.0,0.18916,0.00012,17.33284]
[1777847187559,34.32,79011.07,0.0,0.18953,0.00012,17.35461]
[1777847188330,34.32,79011.07,0.0,0.18953,0.00012,17.35461]
[1777847188568,34.32,79012.03,0.0,0.18964,0.00012,17.36122]
[1777847189677,34.32,79023.54,0.0,0.19106,0.00012,17.44335]
[1777847195614,34.32,79024.6,0.0,0.19113,0.00012,17.44475]
[1777847200653,34.3,79019.6,0.0,0.19041,0.00012,17.40346]
[1777847205688,34.3,79019.37,0.0,0.19035,0.00012,17.40005]
[1777847210775,34.3,79024.36,0.0,0.19094,0.00012,17.43436]
[1777847216325,34.25,79024.73,0.0,0.1907,0.00012,17.42091]
[1777847220335,34.22,79027.57,0.0,0.19083,0.00012,17.42867]
[1777847220436,34.21,79027.62,0.0,0.19076,0.00012,17.4251]
[1777847224294,34.21,79031.13,0.0,0.19119,0.00012,17.4495]
[1777847227092,34.21,79038.67,0.0,0.19211,0.00012,17.50275]
[1777847227094,34.21,79043.09,0.0,0.19266,0.00012,17.53415]
[1777847228962,34.21,79043.09,0.0,0.19265,0.00012,17.53383]
[1777847229100,34.21,79043.09,0.0,0.19265,0.00012,17.53383]
[1777847229189,34.21,79043.17,0.0,0.19266,0.00012,17.53408]
[1777847234908,34.2,79042.46,0.0,0.19253,0.00012,17.5272]
[1777847240236,34.2,79046.44,0.0,0.19301,0.00013,17.55447]
[1777847245196,34.2,79059.89,0.0,0.19467,0.00013,17.64916]
[1777847251024,34.19,79061.84,0.0,0.19485,0.00013,17.65707]
[1777847256061,34.19,79062.73,0.0,0.19494,0.00013,17.6622]
[1777847258126,34.19,79060.69,0.0,0.19468,0.00013,17.64737]
[1777847264117,34.18,79054.62,0.0,0.19389,0.00013,17.60254]
[1777847269381,34.18,79054.66,0.0,0.19388,0.00013,17.60222]
[1777847271779,34.18,79054.78,0.0,0.19389,0.00013,17.6028]
[1777847272600,34.18,79055.36,0.0,0.19396,0.00013,17.60667]
[1777847276761,34.18,79061.86,0.0,0.19477,0.00013,17.6528]
[1777847277379,34.18,79071.54,0.0,0.19598,0.00013,17.72165]
[1777847280854,34.18,79077.36,0.0,0.19671,0.00013,17.7626]
[1777847281132,34.18,79077.36,0.0,0.19671,0.00013,17.7626]
[1777847281341,34.18,79068.56,0.0,0.19559,0.00013,17.6995]
[1777847284831,34.18,79060.3,0.0,0.19454,0.00013,17.63966]
[1777847285493,34.18,79060.3,0.0,0.19454,0.00013,17.63966]
[1777847285565,34.18,79057.01,0.0,0.19412,0.00013,17.61595]
[1777847285931,34.18,79057.01,0.0,0.19412,0.00013,17.61595]
[1777847286273,34.17,79057.01,0.0,0.19412,0.00013,17.61582]
[1777847289720,34.17,79044.46,0.0,0.19254,0.00012,17.52559]
[1777847290088,34.17,79044.46,0.0,0.19254,0.00012,17.52559]
[1777847290118,34.17,79044.46,0.0,0.19254,0.00012,17.52559]
[1777847290727,34.17,79043.07,0.0,0.19237,0.00012,17.51556]
[1777847296342,34.17,79039.65,0.0,0.19194,0.00012,17.49093]
[1777847301378,34.17,79041.12,0.0,0.1921,0.00012,17.50017]
[1777847303172,34.17,79041.41,0.0,0.19213,0.00012,17.50194]
[1777847303193,34.17,79041.41,0.0,0.19213,0.00012,17.50194]
[1777847303398,34.17,79038.25,0.0,0.19173,0.00012,17.47894]
[1777847305704,34.17,79038.25,0.0,0.19172,0.00012,17.47862]
[1777847305707,34.17,79035.77,0.0,0.19141,0.00012,17.46052]
[1777847307613,34.17,79049.09,0.0,0.19306,0.00013,17.55559]
[1777847310903,34.16,79054.62,0.0,0.19374,0.00013,17.5945]
[1777847310919,34.16,79054.62,0.0,0.19374,0.00013,17.5945]
[1777847311448,34.16,79054.59,0.0,0.1937,0.00013,17.58953]
[1777847316524,34.16,79052.62,0.0,0.19344,0.00013,17.57474]
[1777847316779,34.16,79052.62,0.0,0.19344,0.00013,17.57474]
[1777847316586,34.16,79068.89,0.0,0.19548,0.00013,17.69105]
[1777847316870,34.16,79068.89,0.0,0.19548,0.00013,17.69105]
[1777847317724,34.16,79069.16,0.0,0.19551,0.00013,17.69288]
[1777847318458,34.16,79069.16,0.0,0.19551,0.00013,17.69288]
[1777847318515,34.16,79069.16,0.0,0.19551,0.00013,17.69288]
[1777847318761,34.16,79064.86,0.0,0.19497,0.00013,17.66186]
[1777847319177,34.16,79064.86,0.0,0.19497,0.00013,17.66186]
[1777847320475,34.16,79064.86,0.0,0.19496,0.00013,17.66163]
[1777847322347,34.16,79058.79,0.0,0.19419,0.00013,17.61783]
[1777847322526,34.16,79058.47,0.0,0.19415,0.00013,17.61541]
[1777847327753,34.16,79058.91,0.0,0.1942,0.00013,17.61807]
[1777847333603,34.16,79057.57,0.0,0.19402,0.00013,17.60788]
[1777847338615,34.16,79059.5,0.0,0.19426,0.00013,17.62137]
[1777847338967,34.15,79057.34,0.0,0.19398,0.00013,17.6058]
[1777847339644,34.15,79057.34,0.0,0.19398,0.00013,17.60571]
[1777847339899,34.15,79057.34,0.0,0.19398,0.00013,17.60571]
[1777847340651,34.15,79054.04,0.0,0.19356,0.00013,17.58183]
[1777847345695,34.15,79058.51,0.0,0.19411,0.00013,17.61281]
[1777847350729,34.15,79058.75,0.0,0.19412,0.00013,17.61343]
[1777847355764,34.15,79058.92,0.0,0.19412,0.00013,17.6136]
[1777847360798,34.14,79054.0,0.0,0.19348,0.00013,17.57739]
[1777847365834,34.14,79054.33,0.0,0.19351,0.00013,17.57906]
[1777847370870,34.14,79051.82,0.0,0.19318,0.00013,17.56001]
[1777847376233,34.14,79052.9,0.0,0.19326,0.00013,17.56246]
[1777847376558,34.14,79052.9,0.0,0.19326,0.00013,17.56246]
[1777847376644,34.14,79056.34,0.0,0.19369,0.00013,17.58674]
[1777847377969,34.14,79069.25,0.0,0.1953,0.00013,17.67879]
[1777847382323,34.13,79070.28,0.0,0.19543,0.00013,17.68567]
[1777847382766,34.13,79069.58,0.0,0.19533,0.00013,17.68049]
[1777847386231,34.13,79068.73,0.0,0.19522,0.00013,17.67408]
[1777847386328,34.13,79069.94,0.0,0.19537,0.00013,17.68243]
[1777847390016,34.13,79070.82,0.0,0.19547,0.00013,17.68823]
[1777847390113,34.13,79069.74,0.0,0.19533,0.00013,17.68033]
[1777847395259,34.13,79068.87,0.0,0.19521,0.00013,17.67346]
[1777847395586,34.13,79068.87,0.0,0.19521,0.00013,17.67346]
[1777847395688,34.13,79069.89,0.0,0.19534,0.00013,17.68062]
[1777847396144,34.13,79069.89,0.0,0.19534,0.00013,17.68062]
[1777847396148,34.13,79072.96,0.0,0.19572,0.00013,17.70246]
[1777847399040,34.13,79076.56,0.0,0.19617,0.00013,17.72789]
[1777847399275,34.13,79076.56,0.0,0.19617,0.00013,17.72789]
[1777847399376,34.13,79077.17,0.0,0.19624,0.00013,17.73208]
[1777847400068,34.13,79077.17,0.0,0.19624,0.00013,17.73208]
[1777847400287,34.13,79080.06,0.0,0.19661,0.00013,17.75258]
[1777847401614,34.13,79080.06,0.0,0.19661,0.00013,17.75258]
[1777847401627,34.13,79080.06,0.0,0.19661,0.00013,17.75258]
[1777847401631,34.13,79080.06,0.0,0.19661,0.00013,17.75258]
[1777847401646,34.13,79085.21,0.0,0.19726,0.00013,17.78923]
[1777847403888,34.12,79086.73,0.0,0.19744,0.00013,17.79987]
[1777847404721,34.12,79089.84,0.0,0.19783,0.00013,17.82161]
[1777847407848,34.12,79104.62,0.0,0.19971,0.00013,17.92679]
[1777847408170,34.12,79089.64,0.0,0.19779,0.00013,17.8196]
[1777847409884,34.12,79089.64,0.0,0.19779,0.00013,17.8196]
[1777847410015,34.12,79084.86,0.0,0.19719,0.00013,17.78532]
[1777847410511,34.12,79090.42,0.0,0.19789,0.00013,17.82503]
[1777847411840,34.12,79090.42,0.0,0.19789,0.00013,17.82503]
[1777847411901,34.12,79090.42,0.0,0.19789,0.00013,17.82503]
[1777847412879,34.12,79092.98,0.0,0.19822,0.00013,17.84323]
[1777847412910,34.12,79098.99,0.0,0.19898,0.00013,17.88604]
[1777847413008,34.12,79098.99,0.0,0.19898,0.00013,17.88604]
[1777847413171,34.12,79098.99,0.0,0.19898,0.00013,17.88604]
[1777847414734,34.12,79098.99,0.0,0.19898,0.00013,17.88604]
[1777847414836,34.12,79116.16,0.0,0.20117,0.00013,18.00819]
[1777847415949,34.12,79116.76,0.0,0.20125,0.00013,18.01231]
[1777847416099,34.12,79116.76,0.0,0.20125,0.00013,18.01231]
[1777847416370,34.12,79112.48,0.0,0.20069,0.00013,17.98165]
[1777847417037,34.12,79112.48,0.0,0.20069,0.00013,17.98165]
[1777847417146,34.12,79112.48,0.0,0.20069,0.00013,17.98165]
[1777847417156,34.12,79112.48,0.0,0.20069,0.00013,17.98165]
[1777847417454,34.12,79100.85,0.0,0.1992,0.00013,17.89855]
[1777847418318,34.12,79100.85,0.0,0.1992,0.00013,17.89855]
[1777847418332,34.12,79100.85,0.0,0.1992,0.00013,17.89855]
[1777847418368,34.12,79104.63,0.0,0.19968,0.00013,17.92549]
[1777847419473,34.12,79104.63,0.0,0.19968,0.00013,17.92549]
[1777847419976,34.12,79111.96,0.0,0.20062,0.00013,17.97768]
[1777847420016,34.12,79111.96,0.0,0.20062,0.00013,17.97768]
[1777847420292,34.12,79111.41,0.0,0.20055,0.00013,17.97362]
[1777847422041,34.12,79113.37,0.0,0.2008,0.00013,17.98744]
[1777847422048,34.12,79113.37,0.0,0.2008,0.00013,17.98744]
[1777847422233,34.12,79113.37,0.0,0.20079,0.00013,17.98727]
[1777847423253,34.12,79113.37,0.0,0.20079,0.00013,17.98727]
[1777847424041,34.12,79112.07,0.0,0.20063,0.00013,17.97785]
[1777847424063,34.12,79112.07,0.0,0.20063,0.00013,17.97785]
[1777847424075,34.12,79112.07,0.0,0.20063,0.00013,17.97785]
[1777847425206,34.12,79112.07,0.0,0.20062,0.00013,17.97768]
[1777847426084,34.12,79109.27,0.0,0.20026,0.00013,17.95756]
[1777847426197,34.12,79109.27,0.0,0.20026,0.00013,17.95756]
[1777847426211,34.12,79109.27,0.0,0.20026,0.00013,17.95756]
[1777847427391,34.12,79109.73,0.0,0.20032,0.00013,17.96069]
[1777847428087,34.12,79110.51,0.0,0.20041,0.00013,17.96608]
[1777847428144,34.12,79110.51,0.0,0.20041,0.00013,17.96608]
[1777847428152,34.12,79110.51,0.0,0.20041,0.00013,17.96608]
[1777847429343,34.12,79109.7,0.0,0.20031,0.00013,17.96013]
[1777847430107,34.11,79109.68,0.0,0.2003,0.00013,17.95982]
[1777847430246,34.11,79109.68,0.0,0.2003,0.00013,17.95982]
[1777847430253,34.11,79109.68,0.0,0.2003,0.00013,17.95982]
[1777847431076,34.11,79109.12,0.0,0.20023,0.00013,17.95565]
[1777847431464,34.11,79109.12,0.0,0.20023,0.00013,17.95565]
[1777847431565,34.11,79110.64,0.0,0.20038,0.00013,17.96182]
[1777847432147,34.11,79110.64,0.0,0.20038,0.00013,17.96182]
[1777847434525,34.11,79113.8,0.0,0.20078,0.00013,17.98399]
[1777847434626,34.11,79114.91,0.0,0.20092,0.00013,17.99169]
[1777847435398,34.11,79114.91,0.0,0.20092,0.00013,17.99169]
[1777847435529,34.11,79114.91,0.0,0.20092,0.00013,17.99169]
[1777847435585,34.11,79114.91,0.0,0.20092,0.00013,17.99169]
[1777847435643,34.11,79115.32,0.0,0.20097,0.00013,17.99442]
[1777847436756,34.11,79115.32,0.0,0.20097,0.00013,17.99442]
[1777847436857,34.11,79102.99,0.0,0.19938,0.00013,17.90626]
[1777847438021,34.11,79102.99,0.0,0.19938,0.00013,17.90605]
[1777847441019,34.11,79101.0,0.0,0.19912,0.00013,17.89152]
[1777847441983,34.11,79100.51,0.0,0.19906,0.00013,17.88792]
[1777847442218,34.11,79100.51,0.0,0.19906,0.00013,17.88792]
[1777847442262,34.11,79100.51,0.0,0.19906,0.00013,17.88792]
[1777847442364,34.11,79100.51,0.0,0.19906,0.00013,17.88792]
[1777847442437,34.11,79100.51,0.0,0.19906,0.00013,17.88792]
[1777847442519,34.11,79100.51,0.0,0.19906,0.00013,17.88792]
[1777847442597,34.11,79100.51,0.0,0.19906,0.00013,17.88792]
[1777847442677,34.11,79083.77,0.0,0.19692,0.00013,17.76823]
[1777847444276,34.11,79083.77,0.0,0.19692,0.00013,17.76812]
[1777847444412,34.11,79079.99,0.0,0.19644,0.00013,17.7408]
[1777847449113,34.11,79080.19,0.0,0.19647,0.00013,17.74261]
[1777847451625,34.11,79075.23,0.0,0.19584,0.00013,17.70709]
[1777847451884,34.11,79075.19,0.0,0.19584,0.00013,17.70678]
[1777847452340,34.11,79075.19,0.0,0.19584,0.00013,17.70678]
[1777847452464,34.11,79075.19,0.0,0.19584,0.00013,17.70676]
[1777847457499,34.11,79076.19,0.0,0.19597,0.00013,17.71411]
[1777847462534,34.11,79076.26,0.0,0.19598,0.00013,17.7149]
[1777847467571,34.11,79076.78,0.0,0.19603,0.00013,17.71789]
[1777847472604,34.11,79074.45,0.0,0.19572,0.00013,17.70034]
[1777847477639,34.1,79073.23,0.0,0.19556,0.00013,17.69089]
[1777847484689,34.1,79072.39,0.0,0.19543,0.00013,17.68387]
[1777847485552,34.1,79072.39,0.0,0.19543,0.00013,17.68387]
[1777847486936,34.1,79068.11,0.0,0.19489,0.00013,17.65303]
[1777847487916,34.1,79062.7,0.0,0.1942,0.00013,17.61406]
[1777847488431,34.1,79059.05,0.0,0.19374,0.00013,17.58774]
[1777847488882,34.1,79054.8,0.0,0.19321,0.00013,17.55714]
[1777847489596,34.1,79054.8,0.0,0.19321,0.00013,17.55714]
[1777847490998,34.1,79054.8,0.0,0.19321,0.00013,17.5571]
[1777847491037,34.1,79054.28,0.0,0.19314,0.00013,17.55329]
[1777847491047,34.1,79054.28,0.0,0.19314,0.00013,17.55329]
[1777847492222,34.1,79054.59,0.0,0.19314,0.00013,17.55092]
[1777847493047,34.1,79054.32,0.0,0.19311,0.00013,17.54891]
[1777847493104,34.1,79054.32,0.0,0.19311,0.00013,17.54891]
[1777847493128,34.1,79054.32,0.0,0.19311,0.00013,17.54891]
[1777847494234,34.1,79054.38,0.0,0.19311,0.00013,17.54909]
[1777847495082,34.1,79054.24,0.0,0.19309,0.00013,17.54808]
[1777847495114,34.1,79054.24,0.0,0.19309,0.00013,17.54808]
[1777847495131,34.1,79054.24,0.0,0.19309,0.00013,17.54808]
[1777847496232,34.1,79054.24,0.0,0.19309,0.00013,17.54783]
[1777847496928,34.1,79054.24,0.0,0.19309,0.00013,17.54783]
[1777847496948,34.1,79054.24,0.0,0.19309,0.00013,17.54783]
[1777847496956,34.1,79054.24,0.0,0.19309,0.00013,17.54783]
[1777847497114,34.1,79054.24,0.0,0.19308,0.00013,17.54758]
[1777847497870,34.1,79054.24,0.0,0.19308,0.00013,17.54758]
[1777847498202,34.1,79054.24,0.0,0.19308,0.00013,17.54724]
[1777847498465,34.1,79054.24,0.0,0.19308,0.00013,17.54724]
[1777847498478,34.1,79054.24,0.0,0.19308,0.00013,17.54724]
[1777847498515,34.1,79054.24,0.0,0.19308,0.00013,17.54724]
[1777847498952,34.1,79054.66,0.0,0.19313,0.00013,17.55009]
[1777847499131,34.1,79054.66,0.0,0.19313,0.00013,17.55009]
[1777847500197,34.1,79054.66,0.0,0.19313,0.00013,17.55009]
[1777847500801,34.1,79054.66,0.0,0.19312,0.00013,17.54958]
[1777847501176,34.1,79054.66,0.0,0.19312,0.00013,17.54958]
[1777847501344,34.1,79054.66,0.0,0.19312,0.00013,17.54958]
[1777847501353,34.1,79054.66,0.0,0.19312,0.00013,17.54958]
[1777847502489,34.1,79053.79,0.0,0.193,0.00013,17.54307]
[1777847503222,34.09,79054.54,0.0,0.19309,0.00013,17.54821]
[1777847503277,34.09,79054.54,0.0,0.19309,0.00013,17.54821]
[1777847503286,34.09,79054.54,0.0,0.19309,0.00013,17.54821]
[1777847504506,34.09,79053.59,0.0,0.19297,0.00013,17.54112]
[1777847505255,34.09,79053.59,0.0,0.19296,0.00013,17.54087]
[1777847505298,34.09,79053.59,0.0,0.19296,0.00013,17.54087]
[1777847505307,34.09,79053.59,0.0,0.19296,0.00013,17.54087]
[1777847506602,34.09,79053.67,0.0,0.19297,0.00013,17.5412]
[1777847507284,34.09,79053.38,0.0,0.19293,0.00013,17.53886]
[1777847507306,34.09,79053.38,0.0,0.19293,0.00013,17.53886]
[1777847507319,34.09,79053.38,0.0,0.19293,0.00013,17.53886]
[1777847508429,34.09,79054.33,0.0,0.19304,0.00013,17.54544]
[1777847509313,34.09,79053.38,0.0,0.19292,0.00013,17.53835]
[1777847509368,34.09,79053.38,0.0,0.19292,0.00013,17.53835]
[1777847509387,34.09,79053.38,0.0,0.19292,0.00013,17.53835]
[1777847510550,34.09,79053.38,0.0,0.19291,0.00013,17.53809]
[1777847511337,34.09,79053.47,0.0,0.19292,0.00013,17.53848]
[1777847511431,34.09,79053.47,0.0,0.19292,0.00013,17.53848]
[1777847511451,34.09,79053.47,0.0,0.19292,0.00013,17.53848]
[1777847512566,34.09,79054.24,0.0,0.19301,0.00013,17.54376]
[1777847513371,34.09,79053.84,0.0,0.19296,0.00013,17.54062]
[1777847513455,34.09,79053.84,0.0,0.19296,0.00013,17.54062]
[1777847513471,34.09,79053.84,0.0,0.19296,0.00013,17.54062]
[1777847514582,34.09,79053.56,0.0,0.19292,0.00013,17.53834]
[1777847515407,34.09,79053.6,0.0,0.19292,0.00013,17.53836]
[1777847515472,34.09,79053.6,0.0,0.19292,0.00013,17.53836]
[1777847515487,34.09,79053.6,0.0,0.19292,0.00013,17.53836]
[1777847516745,34.09,79052.75,0.0,0.19281,0.00013,17.53198]
[1777847517442,34.09,79052.69,0.0,0.1928,0.00013,17.53129]
[1777847517498,34.09,79052.69,0.0,0.1928,0.00013,17.53129]
[1777847517507,34.09,79052.69,0.0,0.1928,0.00013,17.53129]
[1777847518698,34.09,79051.84,0.0,0.19268,0.00013,17.52492]
[1777847519478,34.08,79051.84,0.0,0.19268,0.00013,17.52466]
[1777847519503,34.08,79051.84,0.0,0.19268,0.00013,17.52466]
[1777847519518,34.08,79051.84,0.0,0.19268,0.00013,17.52466]
[1777847520630,34.08,79050.73,0.0,0.19254,0.00013,17.51642]
[1777847521516,34.08,79051.01,0.0,0.19257,0.00013,17.51819]
[1777847521621,34.08,79051.01,0.0,0.19257,0.00013,17.51819]
[1777847521640,34.08,79051.01,0.0,0.19257,0.00013,17.51819]
[1777847522839,34.08,79051.04,0.0,0.19257,0.00013,17.51817]
[1777847523550,34.08,79049.13,0.0,0.19232,0.00013,17.50418]
[1777847523671,34.08,79049.13,0.0,0.19232,0.00013,17.50418]
[1777847523688,34.08,79049.13,0.0,0.19232,0.00013,17.50418]
[1777847524855,34.08,79045.0,0.0,0.1918,0.00013,17.47441]
[1777847525132,34.08,79045.31,0.0,0.19184,0.00013,17.47663]
[1777847525162,34.08,79045.31,0.0,0.19184,0.00013,17.47663]
[1777847525239,34.08,79045.31,0.0,0.19184,0.00013,17.47663]
[1777847525278,34.08,79045.31,0.0,0.19184,0.00013,17.47663]
[1777847525337,34.08,79045.31,0.0,0.19184,0.00013,17.47663]
[1777847525978,34.08,79044.79,0.0,0.19178,0.00013,17.47288]
[1777847526678,34.08,79044.79,0.0,0.19178,0.00013,17.47288]
[1777847527677,34.08,79037.69,0.0,0.19089,0.00012,17.42165]
[1777847527992,34.08,79030.43,0.0,0.18998,0.00012,17.36928]
[1777847528190,34.08,79030.43,0.0,0.18998,0.00012,17.36928]
[1777847529693,34.08,79021.94,0.0,0.18893,0.00012,17.30797]
[1777847529757,34.08,79021.94,0.0,0.18893,0.00012,17.30797]
[1777847529765,34.08,79021.94,0.0,0.18893,0.00012,17.30797]
[1777847530968,34.08,79021.11,0.0,0.18882,0.00012,17.30187]
[1777847531387,34.08,79021.25,0.0,0.18884,0.00012,17.30279]
[1777847532063,34.08,79019.38,0.0,0.18861,0.00012,17.28928]
[1777847532692,34.08,79019.38,0.0,0.18861,0.00012,17.28928]
[1777847534040,34.08,79001.54,0.0,0.18641,0.00012,17.16048]
[1777847539074,34.08,78998.19,0.0,0.18599,0.00012,17.13623]
[1777847543851,34.08,78995.2,0.0,0.18563,0.00012,17.11447]
[1777847543939,34.08,78995.08,0.0,0.18561,0.00012,17.11355]
[1777847545530,34.08,78995.08,0.0,0.18561,0.00012,17.11355]
[1777847545685,34.08,78995.08,0.0,0.18561,0.00012,17.11355]
[1777847545735,34.08,79002.22,0.0,0.18649,0.00012,17.16515]
[1777847547971,34.08,79002.22,0.0,0.18649,0.00012,17.16515]
[1777847548056,34.08,79014.85,0.0,0.18803,0.00012,17.25581]
[1777847549569,34.08,79015.14,0.0,0.18807,0.00012,17.2579]
[1777847549573,34.08,79017.64,0.0,0.18838,0.00012,17.27582]
[1777847554154,34.07,79025.41,0.0,0.18927,0.00012,17.32547]
[1777847554180,34.07,79025.3,0.0,0.18925,0.00012,17.32458]
[1777847557712,34.07,79024.33,0.0,0.18913,0.00012,17.31742]
[1777847557843,34.07,79024.33,0.0,0.18913,0.00012,17.31742]
[1777847557860,34.07,79024.33,0.0,0.18913,0.00012,17.31742]
[1777847557944,34.07,79024.0,0.0,0.18909,0.00012,17.31486]
[1777847558423,34.07,79024.0,0.0,0.18909,0.00012,17.31486]
[1777847559059,34.07,79023.44,0.0,0.18902,0.00012,17.31091]
[1777847559930,34.07,79023.44,0.0,0.18902,0.00012,17.31091]
[1777847560031,34.07,79022.96,0.0,0.18896,0.00012,17.30754]
[1777847564724,34.07,79026.21,0.0,0.18937,0.00012,17.33129]
[1777847564732,34.07,79030.33,0.0,0.18989,0.00012,17.36123]
[1777847566451,34.07,79040.13,0.0,0.19111,0.00012,17.43202]
[1777847568283,34.08,79040.13,0.0,0.19111,0.00012,17.43211]
[1777847569620,34.08,79039.74,0.0,0.19106,0.00012,17.42937]
[1777847569659,34.08,79039.74,0.0,0.19106,0.00012,17.42937]
[1777847569819,34.08,79039.74,0.0,0.19106,0.00012,17.42937]
[1777847569857,34.08,79039.84,0.0,0.19108,0.00012,17.43023]
[1777847570314,34.08,79039.84,0.0,0.19108,0.00012,17.43023]
[1777847570879,34.08,79042.81,0.0,0.19145,0.00012,17.45169]
[1777847576106,34.08,79051.69,0.0,0.19257,0.00013,17.51573]
[1777847579956,34.08,79044.43,0.0,0.19166,0.00013,17.46362]
[1777847584559,34.08,79047.87,0.0,0.19211,0.00013,17.48933]
[1777847584999,34.08,79047.87,0.0,0.19211,0.00013,17.48933]
[1777847586617,34.08,79048.64,0.0,0.19221,0.00013,17.49511]
[1777847586948,34.08,79046.06,0.0,0.19189,0.00013,17.47705]
[1777847592028,34.08,79053.0,0.0,0.19278,0.00013,17.52819]
[1777847592763,34.08,79053.0,0.0,0.19278,0.00013,17.52819]
[1777847593962,34.08,79053.59,0.0,0.19286,0.00013,17.53267]
[1777847594727,34.08,79055.11,0.0,0.19306,0.00013,17.54382]
[1777847594762,34.08,79055.11,0.0,0.19306,0.00013,17.54382]
[1777847594769,34.08,79055.11,0.0,0.19306,0.00013,17.54382]
[1777847595897,34.09,79054.97,0.0,0.19304,0.00013,17.54303]
[1777847596755,34.09,79054.97,0.0,0.19305,0.00013,17.54325]
[1777847596776,34.09,79054.97,0.0,0.19305,0.00013,17.54325]
[1777847596788,34.09,79054.97,0.0,0.19305,0.00013,17.54325]
[1777847597889,34.09,79054.97,0.0,0.19305,0.00013,17.54347]
[1777847598552,34.09,79054.97,0.0,0.19306,0.00013,17.54369]
[1777847598575,34.09,79054.97,0.0,0.19306,0.00013,17.54369]
[1777847598600,34.09,79054.97,0.0,0.19306,0.00013,17.54369]
[1777847598701,34.09,79054.97,0.0,0.19306,0.00013,17.54369]
[1777847598770,34.09,79054.97,0.0,0.19306,0.00013,17.54369]
[1777847598907,34.09,79055.85,0.0,0.19317,0.00013,17.55024]
[1777847599662,34.09,79076.91,0.0,0.19583,0.00013,17.70165]
[1777847600775,34.09,79076.91,0.0,0.19583,0.00013,17.70165]
[1777847600881,34.09,79076.91,0.0,0.19583,0.00013,17.70165]
[1777847600900,34.09,79076.91,0.0,0.19583,0.00013,17.70165]
[1777847600997,34.09,79076.91,0.0,0.19583,0.00013,17.70165]
[1777847602897,34.09,79081.99,0.0,0.19648,0.00013,17.7384]
[1777847602906,34.09,79081.99,0.0,0.19648,0.00013,17.7384]
[1777847602916,34.09,79081.99,0.0,0.19648,0.00013,17.7384]
[1777847604023,34.09,79081.93,0.0,0.19647,0.00013,17.73802]
[1777847604900,34.09,79081.22,0.0,0.19638,0.00013,17.73297]
[1777847604941,34.09,79081.22,0.0,0.19638,0.00013,17.73297]
[1777847604952,34.09,79081.22,0.0,0.19638,0.00013,17.73297]
[1777847606083,34.09,79080.76,0.0,0.19633,0.00013,17.7297]
[1777847606928,34.09,79080.76,0.0,0.19633,0.00013,17.7297]
[1777847607026,34.09,79080.76,0.0,0.19633,0.00013,17.7297]
[1777847608242,34.09,79080.32,0.0,0.19627,0.00013,17.72665]
[1777847608956,34.09,79080.32,0.0,0.19627,0.00013,17.72665]
[1777847608992,34.09,79080.32,0.0,0.19627,0.00013,17.72665]
[1777847609001,34.09,79080.32,0.0,0.19627,0.00013,17.72665]
[1777847610153,34.09,79081.56,0.0,0.19643,0.00013,17.7356]
[1777847610206,34.09,79081.56,0.0,0.19643,0.00013,17.7356]
[1777847610238,34.09,79081.56,0.0,0.19643,0.00013,17.7356]
[1777847610262,34.09,79081.56,0.0,0.19643,0.00013,17.7356]
[1777847611413,34.09,79084.06,0.0,0.19671,0.00013,17.74912]
[1777847612572,34.09,79084.06,0.0,0.19672,0.00013,17.74925]
[1777847617266,34.09,79093.08,0.0,0.19787,0.00013,17.81418]
[1777847618169,34.09,79095.21,0.0,0.19815,0.00013,17.8296]
[1777847618630,34.09,79096.63,0.0,0.19833,0.00013,17.83992]
[1777847620626,34.09,79096.85,0.0,0.19836,0.00013,17.84163]
[1777847620647,34.09,79096.85,0.0,0.19836,0.00013,17.84177]
[1777847625680,34.09,79098.61,0.0,0.1986,0.00013,17.8551]
[1777847629304,34.1,79094.49,0.0,0.19808,0.00013,17.8261]
[1777847629872,34.1,79094.54,0.0,0.19809,0.00013,17.82662]
[1777847635425,34.1,79093.05,0.0,0.1979,0.00013,17.81586]
[1777847635750,34.1,79092.56,0.0,0.19784,0.00013,17.81233]
[1777847639832,34.1,79104.51,0.0,0.19936,0.00013,17.89746]
[1777847640732,34.1,79104.51,0.0,0.19936,0.00013,17.89746]
[1777847643481,34.1,79109.88,0.0,0.20005,0.00013,17.93583]
[1777847643543,34.1,79109.88,0.0,0.20005,0.00013,17.93583]
[1777847643577,34.1,79109.88,0.0,0.20005,0.00013,17.93583]
[1777847643808,34.1,79111.36,0.0,0.20024,0.00013,17.94637]
[1777847646032,34.1,79113.57,0.0,0.20052,0.00013,17.96211]
[1777847646133,34.1,79113.48,0.0,0.20051,0.00013,17.96143]
[1777847647062,34.1,79113.48,0.0,0.20051,0.00013,17.96143]
[1777847647161,34.09,79110.94,0.0,0.20018,0.00013,17.94321]
[1777847648442,34.09,79110.94,0.0,0.20018,0.00013,17.94317]
[1777847648891,34.09,79110.94,0.0,0.20018,0.00013,17.94317]
[1777847648946,34.09,79110.94,0.0,0.20018,0.00013,17.94317]
[1777847648957,34.09,79110.94,0.0,0.20018,0.00013,17.94317]
[1777847649066,34.09,79110.94,0.0,0.20018,0.00013,17.94317]
[1777847649168,34.09,79123.5,0.0,0.20179,0.00013,18.0327]
[1777847649301,34.09,79123.5,0.0,0.20179,0.00013,18.0327]
[1777847649674,34.09,79123.5,0.0,0.20179,0.00013,18.0327]
[1777847650012,34.09,79126.02,0.0,0.20212,0.00013,18.05053]
[1777847651782,34.09,79126.02,0.0,0.20212,0.00013,18.05055]
[1777847651852,34.09,79126.02,0.0,0.20212,0.00013,18.05055]
[1777847652158,34.09,79133.14,0.0,0.20304,0.00013,18.10122]
[1777847652681,34.09,79133.14,0.0,0.20304,0.00013,18.10122]
[1777847652979,34.09,79133.14,0.0,0.20304,0.00013,18.10122]
[1777847653175,34.09,79133.14,0.0,0.20304,0.00013,18.10122]
[1777847653046,34.1,79161.91,0.0,0.20678,0.00013,18.30569]
[1777847653978,34.1,79163.45,0.0,0.20698,0.00013,18.3166]
[1777847654355,34.1,79163.45,0.0,0.20698,0.00013,18.3166]
[1777847654848,34.1,79163.45,0.0,0.20698,0.00013,18.3166]
[1777847655098,34.1,79167.34,0.0,0.20749,0.00013,18.34418]
[1777847655262,34.1,79167.34,0.0,0.20749,0.00013,18.34418]
[1777847655280,34.1,79167.34,0.0,0.20749,0.00013,18.34418]
[1777847655802,34.1,79167.34,0.0,0.20749,0.00013,18.34418]
[1777847656089,34.1,79162.75,0.0,0.2069,0.00013,18.31184]
[1777847656416,34.1,79162.75,0.0,0.2069,0.00013,18.31184]
[1777847656514,34.1,79162.75,0.0,0.2069,0.00013,18.31184]
[1777847657869,34.1,79162.75,0.0,0.20689,0.00013,18.31169]
[1777847657978,34.1,79162.75,0.0,0.20689,0.00013,18.31169]
[1777847659911,34.1,79164.11,0.0,0.20707,0.00013,18.32141]
[1777847660091,34.1,79166.39,0.0,0.20737,0.00013,18.33756]
[1777847665969,34.1,79167.5,0.0,0.20751,0.00013,18.34533]
[1777847666743,34.1,79167.5,0.0,0.20751,0.00013,18.34533]
[1777847666840,34.1,79167.5,0.0,0.20751,0.00013,18.34533]
[1777847666848,34.1,79167.5,0.0,0.20751,0.00013,18.34533]
[1777847667211,34.1,79167.77,0.0,0.20755,0.00013,18.34721]
[1777847667987,34.1,79167.77,0.0,0.20755,0.00013,18.34721]
[1777847668097,34.1,79167.77,0.0,0.20755,0.00013,18.34721]
[1777847668107,34.1,79167.77,0.0,0.20755,0.00013,18.34721]
[1777847668197,34.1,79164.77,0.0,0.20716,0.00013,18.3261]
[1777847670097,34.1,79164.77,0.0,0.20716,0.00013,18.32606]
[1777847670558,34.1,79163.99,0.0,0.20706,0.00013,18.32052]
[1777847670575,34.1,79163.99,0.0,0.20706,0.00013,18.32052]
[1777847671003,34.1,79163.99,0.0,0.20702,0.00013,18.31601]
[1777847672313,34.1,79160.75,0.0,0.2066,0.00013,18.29318]
[1777847672513,34.1,79160.75,0.0,0.2066,0.00013,18.29318]
[1777847673023,34.1,79160.56,0.0,0.20658,0.00013,18.29197]
[1777847674064,34.1,79160.56,0.0,0.20658,0.00013,18.29197]
[1777847674133,34.1,79160.71,0.0,0.2066,0.00013,18.29317]
[1777847675253,34.1,79160.71,0.0,0.2066,0.00013,18.29331]
[1777847676030,34.1,79160.71,0.0,0.2066,0.00013,18.29331]
[1777847676039,34.1,79160.71,0.0,0.2066,0.00013,18.29331]
[1777847676148,34.1,79160.71,0.0,0.2066,0.00013,18.29331]
[1777847676131,34.1,79160.93,0.0,0.20663,0.00013,18.29501]
[1777847677050,34.1,79160.93,0.0,0.20664,0.00013,18.29516]
[1777847678144,34.1,79160.93,0.0,0.20664,0.00013,18.29516]
[1777847678971,34.1,79163.23,0.0,0.20694,0.00013,18.31158]
[1777847679066,34.1,79166.75,0.0,0.2074,0.00013,18.33661]
[1777847679272,34.1,79166.75,0.0,0.2074,0.00013,18.33661]
[1777847679285,34.1,79166.75,0.0,0.2074,0.00013,18.33661]
[1777847680157,34.1,79166.75,0.0,0.2074,0.00013,18.33661]
[1777847680165,34.1,79175.91,0.0,0.2086,0.00013,18.40145]
[1777847680266,34.1,79175.91,0.0,0.2086,0.00013,18.40145]
[1777847680275,34.1,79175.91,0.0,0.2086,0.00013,18.40145]
[1777847681449,34.1,79175.91,0.0,0.20861,0.00013,18.40153]
[1777847682199,34.1,79175.91,0.0,0.20861,0.00013,18.40153]
[1777847682252,34.1,79177.47,0.0,0.20881,0.00013,18.4126]
[1777847682271,34.1,79177.47,0.0,0.20881,0.00013,18.4126]
[1777847683487,34.1,79180.09,0.0,0.20916,0.00013,18.43114]
[1777847684256,34.1,79180.28,0.0,0.20918,0.00013,18.43251]
[1777847684289,34.1,79180.28,0.0,0.20918,0.00013,18.43251]
[1777847684297,34.1,79180.28,0.0,0.20918,0.00013,18.43251]
[1777847685480,34.1,79180.95,0.0,0.20927,0.00013,18.43727]
[1777847686289,34.1,79182.59,0.0,0.20949,0.00013,18.44887]
[1777847686335,34.1,79182.59,0.0,0.20949,0.00013,18.44887]
[1777847686347,34.1,79182.59,0.0,0.20949,0.00013,18.44887]
[1777847687475,34.1,79181.84,0.0,0.20939,0.00013,18.4436]
[1777847687893,34.1,79181.84,0.0,0.20939,0.00013,18.4436]
[1777847697191,34.1,79186.57,0.0,0.21002,0.00013,18.47713]
[1777847702230,34.1,79187.28,0.0,0.21011,0.00013,18.48221]
[1777847704813,34.1,79189.2,0.0,0.21037,0.00013,18.49577]
[1777847704954,34.1,79189.2,0.0,0.21037,0.00013,18.49577]
[1777847704981,34.1,79189.2,0.0,0.21037,0.00013,18.49577]
[1777847705122,34.1,79189.2,0.0,0.21037,0.00013,18.49577]
[1777847705251,34.1,79190.12,0.0,0.21049,0.00013,18.50231]
[1777847705635,34.1,79190.12,0.0,0.21049,0.00013,18.50231]
[1777847706257,34.1,79179.3,0.0,0.20906,0.00013,18.42606]
[1777847709063,34.1,79181.97,0.0,0.20942,0.00013,18.44499]
[1777847709119,34.1,79181.97,0.0,0.20942,0.00013,18.44499]
[1777847709247,34.1,79181.97,0.0,0.20942,0.00013,18.44499]
[1777847710020,34.1,79181.56,0.0,0.20937,0.00013,18.44229]
[1777847712155,34.1,79181.47,0.0,0.20935,0.00013,18.44165]
[1777847712226,34.1,79178.02,0.0,0.2089,0.00013,18.41745]
[1777847712396,34.1,79178.02,0.0,0.2089,0.00013,18.41745]
[1777847712834,34.1,79171.83,0.0,0.20809,0.00013,18.37373]
[1777847713578,34.1,79171.83,0.0,0.20809,0.00013,18.37373]
[1777847713824,34.1,79171.83,0.0,0.20809,0.00013,18.37373]
[1777847713904,34.1,79164.26,0.0,0.2071,0.00013,18.3203]
[1777847716522,34.1,79158.4,0.0,0.20633,0.00013,18.27871]
[1777847717244,34.1,79158.4,0.0,0.20633,0.00013,18.27871]
[1777847717273,34.1,79157.21,0.0,0.20618,0.00013,18.27017]
[1777847717285,34.1,79157.21,0.0,0.20618,0.00013,18.27017]
[1777847723043,34.1,79151.69,0.0,0.20545,0.00013,18.23084]
[1777847723106,34.1,79150.33,0.0,0.20528,0.00013,18.22117]
[1777847723480,34.1,79162.87,0.0,0.20691,0.00013,18.31002]
[1777847725498,34.1,79162.87,0.0,0.20691,0.00013,18.31]
[1777847725718,34.1,79165.33,0.0,0.20723,0.00013,18.32716]
[1777847731437,34.1,79169.11,0.0,0.20772,0.00013,18.35392]
[1777847731490,34.1,79169.11,0.0,0.20772,0.00013,18.35392]
[1777847731501,34.1,79169.11,0.0,0.20772,0.00013,18.35392]
[1777847732688,34.1,79169.35,0.0,0.20772,0.00013,18.351]
[1777847733460,34.1,79168.8,0.0,0.20764,0.00013,18.34686]
[1777847735498,34.1,79168.53,0.0,0.2076,0.00013,18.34483]
[1777847736588,34.1,79164.2,0.0,0.20704,0.00013,18.31423]
[1777847736663,34.1,79164.2,0.0,0.20704,0.00013,18.31423]
[1777847737426,34.1,79161.61,0.0,0.2067,0.00013,18.29587]
[1777847738001,34.1,79161.61,0.0,0.2067,0.00013,18.29587]
[1777847738167,34.1,79161.61,0.0,0.2067,0.00013,18.29587]
[1777847738268,34.1,79158.57,0.0,0.2063,0.00013,18.27422]
[1777847740328,34.1,79159.24,0.0,0.20638,0.00013,18.27887]
[1777847740676,34.1,79158.72,0.0,0.20631,0.00013,18.27499]
[1777847746540,34.1,79152.49,0.0,0.20549,0.00013,18.23039]
[1777847751576,34.1,79151.48,0.0,0.20535,0.00013,18.22296]
[1777847754799,34.1,79150.07,0.0,0.20517,0.00013,18.21287]
[1777847760912,34.09,79147.53,0.0,0.20483,0.00013,18.19461]
[1777847761943,34.09,79145.18,0.0,0.20453,0.00013,18.17786]
[1777847762012,34.09,79145.18,0.0,0.20453,0.00013,18.17786]
[1777847763362,34.09,79141.2,0.0,0.20401,0.00013,18.14959]
[1777847764029,34.09,79141.2,0.0,0.20401,0.00013,18.14959]
[1777847764053,34.09,79141.2,0.0,0.20401,0.00013,18.14959]
[1777847764106,34.09,79138.98,0.0,0.20372,0.00013,18.13362]
[1777847765196,34.09,79138.98,0.0,0.20372,0.00013,18.13362]
[1777847766023,34.09,79139.23,0.0,0.20375,0.00013,18.13526]
[1777847766079,34.09,79139.23,0.0,0.20375,0.00013,18.13526]
[1777847766089,34.09,79139.23,0.0,0.20375,0.00013,18.13526]
[1777847766112,34.09,79139.23,0.0,0.20375,0.00013,18.13526]
[1777847766119,34.09,79139.41,0.0,0.20377,0.00013,18.13642]
[1777847767236,34.09,79139.41,0.0,0.20377,0.00013,18.13642]
[1777847768048,34.09,79139.41,0.0,0.20377,0.00013,18.13642]
[1777847768067,34.09,79139.41,0.0,0.20377,0.00013,18.13642]
[1777847768207,34.09,79139.41,0.0,0.20377,0.00013,18.13642]
[1777847768217,34.09,79139.41,0.0,0.20377,0.00013,18.13642]
[1777847768309,34.09,79139.75,0.0,0.20381,0.00013,18.1386]
[1777847769333,34.09,79139.75,0.0,0.20381,0.00013,18.13849]
[1777847770070,34.09,79139.75,0.0,0.20381,0.00013,18.13849]
[1777847770078,34.09,79139.75,0.0,0.20381,0.00013,18.13849]
[1777847770129,34.09,79139.75,0.0,0.20381,0.00013,18.13849]
[1777847770139,34.09,79139.75,0.0,0.20381,0.00013,18.13849]
[1777847770171,34.09,79138.93,0.0,0.2037,0.00013,18.13255]
[1777847771353,34.09,79135.73,0.0,0.20328,0.00013,18.1097]
[1777847772105,34.09,79135.73,0.0,0.20328,0.00013,18.1097]
[1777847772235,34.09,79135.73,0.0,0.20328,0.00013,18.1097]
[1777847772245,34.09,79135.73,0.0,0.20328,0.00013,18.1097]
[1777847773365,34.09,79132.44,0.0,0.20285,0.00013,18.08613]
[1777847774152,34.09,79132.44,0.0,0.20285,0.00013,18.08613]
[1777847774219,34.09,79132.44,0.0,0.20285,0.00013,18.08613]
[1777847774233,34.09,79132.44,0.0,0.20285,0.00013,18.08613]
[1777847775381,34.09,79129.32,0.0,0.20245,0.00013,18.06385]
[1777847775678,34.09,79129.32,0.0,0.20245,0.00013,18.06385]
[1777847775912,34.09,79129.32,0.0,0.20245,0.00013,18.06385]
[1777847775926,34.09,79129.32,0.0,0.20245,0.00013,18.06385]
[1777847776168,34.09,79129.32,0.0,0.20245,0.00013,18.06385]
[1777847776208,34.09,79138.78,0.0,0.20367,0.00013,18.13112]
[1777847778207,34.09,79144.95,0.0,0.20447,0.00013,18.1749]
[1777847778271,34.09,79143.94,0.0,0.20434,0.00013,18.16764]
[1777847778342,34.09,79143.94,0.0,0.20434,0.00013,18.16764]
[1777847780248,34.09,79143.94,0.0,0.20434,0.00013,18.16751]
[1777847780334,34.09,79143.94,0.0,0.20434,0.00013,18.16751]
[1777847780341,34.09,79144.68,0.0,0.20443,0.00013,18.17263]
[1777847781513,34.09,79145.16,0.0,0.20449,0.00013,18.17575]
[1777847782278,34.09,79145.16,0.0,0.20449,0.00013,18.17575]
[1777847782301,34.09,79145.16,0.0,0.20449,0.00013,18.17575]
[1777847782314,34.09,79145.16,0.0,0.20449,0.00013,18.17575]
[1777847783487,34.09,79144.89,0.0,0.20445,0.00013,18.17355]
[1777847784301,34.09,79144.89,0.0,0.20445,0.00013,18.17355]
[1777847784340,34.09,79144.89,0.0,0.20444,0.00013,18.17296]
[1777847784354,34.09,79144.89,0.0,0.20444,0.00013,18.17296]
[1777847785528,34.09,79139.02,0.0,0.20367,0.00013,18.13096]
[1777847786181,34.09,79139.02,0.0,0.20367,0.00013,18.13096]
[1777847786188,34.09,79139.02,0.0,0.20367,0.00013,18.13096]
[1777847786332,34.09,79139.02,0.0,0.20367,0.00013,18.13096]
[1777847786349,34.09,79137.85,0.0,0.20351,0.00013,18.12241]
[1777847787162,34.09,79137.85,0.0,0.20351,0.00013,18.12241]
[1777847787309,34.09,79133.43,0.0,0.20294,0.00013,18.09073]
[1777847787708,34.09,79133.43,0.0,0.20294,0.00013,18.09073]
[1777847787755,34.09,79133.43,0.0,0.20294,0.00013,18.09073]
[1777847788066,34.09,79133.43,0.0,0.20294,0.00013,18.09073]
[1777847788166,34.08,79127.66,0.0,0.20219,0.00013,18.04943]
[1777847788370,34.08,79127.66,0.0,0.20219,0.00013,18.04943]
[1777847788880,34.08,79127.87,0.0,0.20221,0.00013,18.05074]
[1777847789493,34.08,79127.87,0.0,0.20221,0.00013,18.05074]
[1777847789600,34.08,79127.87,0.0,0.20221,0.00013,18.05074]
[1777847790882,34.08,79127.87,0.0,0.20221,0.00013,18.05061]
[1777847790940,34.08,79127.87,0.0,0.20221,0.00013,18.05061]
[1777847790983,34.08,79128.06,0.0,0.20223,0.00013,18.05184]
[1777847792076,34.08,79128.06,0.0,0.20223,0.00013,18.05184]
[1777847792178,34.08,79119.15,0.0,0.20104,0.00013,17.98372]
[1777847792464,34.08,79119.15,0.0,0.20104,0.00013,17.98372]
[1777847792529,34.08,79119.15,0.0,0.20104,0.00013,17.98372]
[1777847792535,34.08,79119.15,0.0,0.20104,0.00013,17.98372]
[1777847793735,34.08,79119.15,0.0,0.20104,0.00013,17.98362]
[1777847794495,34.08,79119.85,0.0,0.20113,0.00013,17.98858]
[1777847794680,34.08,79119.85,0.0,0.20113,0.00013,17.98858]
[1777847794688,34.08,79119.85,0.0,0.20113,0.00013,17.98858]
[1777847795877,34.08,79119.41,0.0,0.20107,0.00013,17.9854]
[1777847796504,34.08,79117.67,0.0,0.20085,0.00013,17.97294]
[1777847801925,34.08,79113.69,0.0,0.20033,0.00013,17.94436]
[1777847805105,34.08,79110.49,0.0,0.19992,0.00013,17.92149]
[1777847808981,34.08,79100.97,0.0,0.19871,0.00013,17.85353]
[1777847809856,34.08,79110.88,0.0,0.19998,0.00013,17.92439]
[1777847817270,34.08,79107.29,0.0,0.19951,0.00013,17.89855]
[1777847821250,34.08,79089.92,0.0,0.19729,0.00013,17.77425]
[1777847821719,34.08,79089.92,0.0,0.19729,0.00013,17.77425]
[1777847821773,34.08,79089.92,0.0,0.19729,0.00013,17.77425]
[1777847822066,34.08,79089.92,0.0,0.19729,0.00013,17.7743]
[1777847825068,34.08,79084.16,0.0,0.19657,0.00013,17.73326]
[1777847827005,34.08,79081.56,0.0,0.19624,0.00013,17.71493]
[1777847827149,34.08,79081.56,0.0,0.19624,0.00013,17.71493]
[1777847827163,34.08,79081.56,0.0,0.19624,0.00013,17.71493]
[1777847828406,34.08,79079.3,0.0,0.19595,0.00013,17.69875]
[1777847829024,34.08,79079.3,0.0,0.19595,0.00013,17.69875]
[1777847829099,34.08,79079.3,0.0,0.19595,0.00013,17.69875]
[1777847829109,34.08,79079.3,0.0,0.19595,0.00013,17.69875]
[1777847830215,34.08,79079.52,0.0,0.19598,0.00013,17.70036]
[1777847830911,34.08,79085.24,0.0,0.19671,0.00013,17.7414]
[1777847830926,34.08,79085.24,0.0,0.19671,0.00013,17.7414]
[1777847830949,34.08,79085.24,0.0,0.19671,0.00013,17.7414]
[1777847831071,34.08,79085.24,0.0,0.19671,0.00013,17.7414]
[1777847832228,34.08,79083.27,0.0,0.19646,0.00013,17.72732]
[1777847833096,34.08,79081.19,0.0,0.1962,0.00013,17.71241]
[1777847833098,34.08,79081.19,0.0,0.1962,0.00013,17.71241]
[1777847833153,34.08,79081.19,0.0,0.1962,0.00013,17.71241]
[1777847833165,34.08,79081.19,0.0,0.1962,0.00013,17.71241]
[1777847833193,34.08,79082.86,0.0,0.19641,0.00013,17.72438]
[1777847837243,34.08,79083.18,0.0,0.19645,0.00013,17.72671]
[1777847837274,34.08,79084.76,0.0,0.19665,0.00013,17.7382]
[1777847837479,34.08,79084.76,0.0,0.19665,0.00013,17.7382]
[1777847838178,34.08,79084.76,0.0,0.19666,0.00013,17.73838]
[1777847843212,34.09,79087.63,0.0,0.19703,0.00013,17.75957]
[1777847848248,34.09,79087.97,0.0,0.19709,0.00013,17.7626]
[1777847851457,34.09,79095.98,0.0,0.19808,0.00013,17.81573]
[1777847856884,34.09,79099.65,0.0,0.19855,0.00013,17.84213]
[1777847856902,34.09,79099.65,0.0,0.19855,0.00013,17.84213]
[1777847857120,34.09,79099.65,0.0,0.19855,0.00013,17.84213]
[1777847857314,34.09,79099.45,0.0,0.19852,0.00013,17.8407]
[1777847857565,34.09,79099.45,0.0,0.19852,0.00013,17.8407]
[1777847863352,34.09,79106.84,0.0,0.19946,0.00013,17.89329]
[1777847868388,34.09,79108.41,0.0,0.19966,0.00013,17.90435]
[1777847873423,34.09,79110.89,0.0,0.19998,0.00013,17.92192]
[1777847873554,34.09,79110.89,0.0,0.19998,0.00013,17.92192]
[1777847874430,34.09,79110.98,0.0,0.19999,0.00013,17.92253]
[1777847878916,34.09,79111.15,0.0,0.20001,0.00013,17.92368]
[1777847879018,34.09,79109.84,0.0,0.19984,0.00013,17.91432]
[1777847880700,34.09,79109.84,0.0,0.19984,0.00013,17.91432]
[1777847880868,34.09,79109.84,0.0,0.19984,0.00013,17.91432]
[1777847880897,34.09,79109.84,0.0,0.19984,0.00013,17.91432]
[1777847880925,34.09,79109.84,0.0,0.19984,0.00013,17.91432]
[1777847881019,34.09,79109.84,0.0,0.19984,0.00013,17.91432]
[1777847881336,34.09,79110.8,0.0,0.19996,0.00013,17.92119]
[1777847881576,34.09,79110.8,0.0,0.19996,0.00013,17.92119]
[1777847882413,34.09,79126.89,0.0,0.20204,0.00013,18.03593]
[1777847882653,34.09,79126.89,0.0,0.20204,0.00013,18.03593]
[1777847883988,34.09,79134.17,0.0,0.20298,0.00013,18.08775]
[1777847884037,34.09,79134.17,0.0,0.20298,0.00013,18.08775]
[1777847884055,34.09,79134.17,0.0,0.20298,0.00013,18.08775]
[1777847885257,34.09,79133.6,0.0,0.2029,0.00013,18.08337]
[1777847885996,34.09,79134.11,0.0,0.20296,0.00013,18.08683]
[1777847886049,34.09,79134.11,0.0,0.20296,0.00013,18.08683]
[1777847886055,34.09,79134.11,0.0,0.20296,0.00013,18.08683]
[1777847887273,34.09,79133.74,0.0,0.20291,0.00013,18.08402]
[1777847888022,34.08,79134.11,0.0,0.20295,0.00013,18.08648]
[1777847888113,34.08,79134.11,0.0,0.20295,0.00013,18.08648]
[1777847888118,34.08,79134.11,0.0,0.20295,0.00013,18.08648]
[1777847889306,34.08,79134.56,0.0,0.20301,0.00013,18.08951]
[1777847890057,34.08,79134.65,0.0,0.20302,0.00013,18.08998]
[1777847890175,34.08,79134.65,0.0,0.20302,0.00013,18.08998]
[1777847890184,34.08,79134.65,0.0,0.20302,0.00013,18.08998]
[1777847891323,34.08,79134.6,0.0,0.20301,0.00013,18.08946]
[1777847892113,34.08,79136.18,0.0,0.20321,0.00013,18.10054]
[1777847892189,34.08,79136.18,0.0,0.20321,0.00013,18.10054]
[1777847892206,34.08,79136.18,0.0,0.20321,0.00013,18.10054]
[1777847893323,34.08,79137.24,0.0,0.20334,0.00013,18.1079]
[1777847894139,34.08,79136.6,0.0,0.20326,0.00013,18.10317]
[1777847894196,34.08,79136.6,0.0,0.20326,0.00013,18.10317]
[1777847894209,34.08,79136.6,0.0,0.20326,0.00013,18.10317]
[1777847895417,34.08,79136.81,0.0,0.20328,0.00013,18.10449]
[1777847896179,34.08,79136.81,0.0,0.20328,0.00013,18.10449]
[1777847896266,34.08,79136.81,0.0,0.20328,0.00013,18.10449]
[1777847896279,34.08,79136.81,0.0,0.20328,0.00013,18.10449]
[1777847897418,34.08,79137.63,0.0,0.20338,0.00013,18.10998]
[1777847898209,34.08,79137.63,0.0,0.20338,0.00013,18.10998]
[1777847898259,34.08,79137.63,0.0,0.20338,0.00013,18.10998]
[1777847898269,34.08,79137.63,0.0,0.20338,0.00013,18.10998]
[1777847899491,34.08,79137.75,0.0,0.20339,0.00013,18.11049]
[1777847900221,34.08,79137.75,0.0,0.20339,0.00013,18.11049]
[1777847900364,34.08,79137.75,0.0,0.20339,0.00013,18.11049]
[1777847900371,34.08,79137.75,0.0,0.20339,0.00013,18.11049]
[1777847901554,34.08,79138.59,0.0,0.20349,0.00013,18.11614]
[1777847902241,34.08,79138.59,0.0,0.20349,0.00013,18.11614]
[1777847902304,34.08,79138.59,0.0,0.20349,0.00013,18.11614]
[1777847902312,34.08,79138.59,0.0,0.20349,0.00013,18.11614]
[1777847903565,34.08,79138.01,0.0,0.20341,0.00013,18.11167]
[1777847904268,34.08,79138.01,0.0,0.20341,0.00013,18.11167]
[1777847904453,34.08,79138.01,0.0,0.20341,0.00013,18.11167]
[1777847904466,34.08,79138.01,0.0,0.20341,0.00013,18.11167]
[1777847905669,34.08,79138.17,0.0,0.20342,0.00013,18.11249]
[1777847906299,34.08,79138.17,0.0,0.20342,0.00013,18.11249]
[1777847906310,34.08,79138.17,0.0,0.20342,0.00013,18.11249]
[1777847906318,34.08,79138.17,0.0,0.20342,0.00013,18.11249]
[1777847907519,34.08,79137.27,0.0,0.2033,0.00013,18.10578]
[1777847907544,34.08,79137.27,0.0,0.2033,0.00013,18.10578]
[1777847908360,34.08,79137.27,0.0,0.2033,0.00013,18.10578]
[1777847908377,34.08,79137.27,0.0,0.2033,0.00013,18.10578]
[1777847908389,34.08,79137.27,0.0,0.2033,0.00013,18.10578]
[1777847908983,34.08,79129.43,0.0,0.20229,0.00013,18.05]
[1777847909231,34.08,79125.33,0.0,0.20176,0.00013,18.02089]
[1777847910403,34.08,79125.33,0.0,0.20176,0.00013,18.02089]
[1777847910412,34.08,79125.33,0.0,0.20176,0.00013,18.02089]
[1777847910452,34.08,79124.84,0.0,0.2017,0.00013,18.01752]
[1777847911611,34.08,79124.84,0.0,0.2017,0.00013,18.01752]
[1777847911732,34.08,79124.84,0.0,0.2017,0.00013,18.01752]
[1777847913767,34.08,79128.18,0.0,0.2021,0.00013,18.03722]
[1777847913912,34.08,79128.18,0.0,0.2021,0.00013,18.03722]
[1777847913933,34.08,79128.18,0.0,0.2021,0.00013,18.03722]
[1777847915262,34.08,79135.27,0.0,0.20302,0.00013,18.08781]
[1777847916424,34.08,79138.4,0.0,0.20343,0.00013,18.11013]
[1777847916442,34.08,79138.4,0.0,0.20343,0.00013,18.11013]
[1777847916448,34.08,79138.4,0.0,0.20343,0.00013,18.11013]
[1777847917660,34.08,79137.51,0.0,0.20331,0.00013,18.10383]
[1777847918394,34.08,79137.51,0.0,0.20331,0.00013,18.10383]
[1777847918414,34.08,79137.51,0.0,0.20331,0.00013,18.10383]
[1777847918440,34.08,79137.51,0.0,0.20331,0.00013,18.10383]
[1777847918450,34.08,79137.51,0.0,0.20331,0.00013,18.10383]
[1777847919610,34.08,79138.99,0.0,0.20351,0.00013,18.11442]
[1777847919700,34.08,79138.99,0.0,0.20351,0.00013,18.11442]
[1777847923119,34.08,79134.87,0.0,0.20298,0.00013,18.08536]
[1777847923219,34.08,79134.96,0.0,0.20299,0.00013,18.08608]
[1777847924384,34.08,79134.96,0.0,0.20299,0.00013,18.08608]
[1777847924395,34.08,79134.96,0.0,0.20299,0.00013,18.08608]
[1777847924479,34.08,79137.1,0.0,0.20327,0.00013,18.10139]
[1777847924651,34.08,79137.1,0.0,0.20327,0.00013,18.10139]
[1777847924670,34.08,79137.1,0.0,0.20327,0.00013,18.10139]
[1777847925972,34.08,79137.1,0.0,0.20327,0.00013,18.10139]
[1777847926571,34.08,79145.02,0.0,0.2043,0.00013,18.1578]
[1777847926624,34.08,79145.02,0.0,0.2043,0.00013,18.1578]
[1777847926641,34.08,79145.02,0.0,0.2043,0.00013,18.1578]
[1777847927799,34.08,79145.02,0.0,0.2043,0.00013,18.1578]
[1777847928596,34.08,79145.74,0.0,0.20439,0.00013,18.16292]
[1777847928694,34.08,79145.74,0.0,0.20439,0.00013,18.16292]
[1777847928701,34.08,79145.74,0.0,0.20439,0.00013,18.16292]
[1777847929836,34.08,79145.74,0.0,0.20439,0.00013,18.16292]
[1777847930607,34.08,79145.24,0.0,0.20433,0.00013,18.15936]
[1777847930689,34.08,79145.24,0.0,0.20433,0.00013,18.15936]
[1777847930700,34.08,79145.24,0.0,0.20433,0.00013,18.15936]
[1777847931852,34.08,79145.24,0.0,0.20433,0.00013,18.15935]
[1777847932646,34.08,79144.7,0.0,0.20426,0.00013,18.1555]
[1777847932732,34.08,79144.7,0.0,0.20426,0.00013,18.1555]
[1777847932745,34.08,79144.7,0.0,0.20426,0.00013,18.1555]
[1777847933934,34.08,79144.54,0.0,0.20424,0.00013,18.15437]
[1777847934651,34.08,79144.49,0.0,0.20423,0.00013,18.15399]
[1777847934729,34.08,79144.49,0.0,0.20423,0.00013,18.15399]
[1777847934741,34.08,79144.49,0.0,0.20423,0.00013,18.15399]
[1777847935842,34.08,79144.49,0.0,0.20423,0.00013,18.15399]
[1777847936255,34.08,79144.49,0.0,0.20423,0.00013,18.15399]
[1777847936275,34.08,79144.49,0.0,0.20423,0.00013,18.15399]
[1777847936295,34.08,79144.49,0.0,0.20423,0.00013,18.15399]
[1777847937585,34.08,79146.18,0.0,0.20445,0.00013,18.16597]
[1777847937954,34.08,79146.18,0.0,0.20445,0.00013,18.16597]
[1777847938854,34.08,79154.27,0.0,0.2055,0.00013,18.22352]
[1777847938926,34.08,79155.42,0.0,0.20565,0.00013,18.23168]
[1777847941273,34.08,79156.32,0.0,0.20577,0.00013,18.23821]
[1777847941351,34.08,79155.71,0.0,0.2057,0.00013,18.23393]
[1777847942032,34.08,79155.71,0.0,0.2057,0.00013,18.23393]
[1777847942096,34.08,79155.43,0.0,0.20566,0.00013,18.232]
[1777847944790,34.08,79156.05,0.0,0.20574,0.00013,18.23652]
[1777847944923,34.08,79156.43,0.0,0.20579,0.00013,18.23927]
[1777847949959,34.08,79152.28,0.0,0.20526,0.00013,18.21013]
[1777847951178,34.08,79152.28,0.0,0.20526,0.00013,18.21013]
[1777847951277,34.08,79150.17,0.0,0.20498,0.00013,18.19524]
[1777847954088,34.08,79150.09,0.0,0.20498,0.00013,18.19486]
[1777847954170,34.08,79150.42,0.0,0.20502,0.00013,18.1973]
[1777847958951,34.08,79144.99,0.0,0.20432,0.00013,18.15904]
[1777847959061,34.08,79144.99,0.0,0.20432,0.00013,18.15904]
[1777847960392,34.08,79141.6,0.0,0.20389,0.00013,18.13521]
[1777847961097,34.09,79139.56,0.0,0.20362,0.00013,18.12083]
[1777847961202,34.09,79139.56,0.0,0.20362,0.00013,18.12083]
[1777847961209,34.09,79139.56,0.0,0.20362,0.00013,18.12083]
[1777847962407,34.09,79140.75,0.0,0.20378,0.00013,18.12945]
[1777847963110,34.09,79140.82,0.0,0.20379,0.00013,18.13012]
[1777847963175,34.09,79140.82,0.0,0.20379,0.00013,18.13012]
[1777847963182,34.09,79140.82,0.0,0.20379,0.00013,18.13012]
[1777847964297,34.09,79141.65,0.0,0.2039,0.00013,18.13602]
[1777847965135,34.09,79141.67,0.0,0.2039,0.00013,18.13616]
[1777847965195,34.09,79141.67,0.0,0.2039,0.00013,18.13616]
[1777847965208,34.09,79141.67,0.0,0.2039,0.00013,18.13616]
[1777847966397,34.09,79141.67,0.0,0.2039,0.00013,18.13615]
[1777847967170,34.09,79141.54,0.0,0.20389,0.00013,18.13522]
[1777847967184,34.09,79141.54,0.0,0.20389,0.00013,18.13522]
[1777847967194,34.09,79141.54,0.0,0.20389,0.00013,18.13522]
[1777847968350,34.09,79141.64,0.0,0.2039,0.00013,18.13591]
[1777847969198,34.09,79141.5,0.0,0.20388,0.00013,18.1349]
[1777847969240,34.09,79141.5,0.0,0.20388,0.00013,18.1349]
[1777847969253,34.09,79141.5,0.0,0.20388,0.00013,18.1349]
[1777847970371,34.09,79141.5,0.0,0.20388,0.00013,18.13489]
[1777847971233,34.09,79141.57,0.0,0.20389,0.00013,18.13522]
[1777847971272,34.09,79141.57,0.0,0.20389,0.00013,18.13522]
[1777847971287,34.09,79141.57,0.0,0.20389,0.00013,18.13522]
[1777847972471,34.08,79141.74,0.0,0.20387,0.00013,18.13175]
[1777847973258,34.08,79140.68,0.0,0.20373,0.00013,18.12405]
[1777847973316,34.08,79140.68,0.0,0.20373,0.00013,18.12405]
[1777847973329,34.08,79140.68,0.0,0.20373,0.00013,18.12405]
[1777847974482,34.08,79138.8,0.0,0.20348,0.00013,18.11052]
[1777847975287,34.08,79138.8,0.0,0.20348,0.00013,18.11037]
[1777847975410,34.08,79138.8,0.0,0.20348,0.00013,18.11037]
[1777847975426,34.08,79138.8,0.0,0.20348,0.00013,18.11037]
[1777847976629,34.08,79137.51,0.0,0.20331,0.00013,18.10096]
[1777847977309,34.08,79137.51,0.0,0.20331,0.00013,18.10096]
[1777847977375,34.08,79137.51,0.0,0.20331,0.00013,18.10096]
[1777847977383,34.08,79137.51,0.0,0.20331,0.00013,18.10096]
[1777847978598,34.08,79139.32,0.0,0.20354,0.00013,18.11361]
[1777847979337,34.08,79139.32,0.0,0.20354,0.00013,18.11361]
[1777847979366,34.08,79139.32,0.0,0.20354,0.00013,18.11361]
[1777847979379,34.08,79139.32,0.0,0.20354,0.00013,18.11361]
[1777847980530,34.08,79138.99,0.0,0.2035,0.00013,18.1113]
[1777847981360,34.08,79138.99,0.0,0.2035,0.00013,18.11136]
[1777847981365,34.08,79138.99,0.0,0.2035,0.00013,18.11136]
[1777847981428,34.08,79138.99,0.0,0.2035,0.00013,18.11136]
[1777847981441,34.08,79138.99,0.0,0.2035,0.00013,18.11136]
[1777847982214,34.08,79142.53,0.0,0.20396,0.00013,18.13658]
[1777847982634,34.08,79142.4,0.0,0.20394,0.00013,18.13569]
[1777847983405,34.08,79142.4,0.0,0.20394,0.00013,18.13569]
[1777847983418,34.08,79142.4,0.0,0.20394,0.00013,18.13569]
[1777847983426,34.08,79142.4,0.0,0.20394,0.00013,18.13569]
[1777847984583,34.08,79142.4,0.0,0.20394,0.00013,18.13574]
[1777847985432,34.08,79142.4,0.0,0.20394,0.00013,18.13574]
[1777847985531,34.08,79142.4,0.0,0.20394,0.00013,18.13574]
[1777847985547,34.08,79142.4,0.0,0.20394,0.00013,18.13574]
[1777847985534,34.08,79142.37,0.0,0.20394,0.00013,18.13555]
[1777847986212,34.08,79142.37,0.0,0.20394,0.00013,18.13557]
[1777847986746,34.08,79142.37,0.0,0.20394,0.00013,18.13557]
[1777847987469,34.08,79142.37,0.0,0.20394,0.00013,18.13557]
[1777847987583,34.08,79142.36,0.0,0.20394,0.00013,18.13553]
[1777847987590,34.08,79142.36,0.0,0.20394,0.00013,18.13553]
[1777847988762,34.08,79142.34,0.0,0.20394,0.00013,18.13541]
[1777847989492,34.08,79142.34,0.0,0.20394,0.00013,18.13541]
[1777847989528,34.08,79142.34,0.0,0.20394,0.00013,18.13541]
[1777847989545,34.08,79142.34,0.0,0.20394,0.00013,18.13541]
[1777847990715,34.08,79141.75,0.0,0.20386,0.00013,18.13126]
[1777847991525,34.08,79141.75,0.0,0.20386,0.00013,18.13126]
[1777847991585,34.08,79141.54,0.0,0.20383,0.00013,18.12963]
[1777847992794,34.08,79141.93,0.0,0.20388,0.00013,18.13226]
[1777847993552,34.08,79141.93,0.0,0.20388,0.00013,18.13226]
[1777847993667,34.08,79141.93,0.0,0.20388,0.00013,18.13213]
[1777847993675,34.08,79141.93,0.0,0.20388,0.00013,18.13213]
[1777847994814,34.08,79141.49,0.0,0.20382,0.00013,18.12886]
[1777847995595,34.08,79141.97,0.0,0.20388,0.00013,18.13214]
[1777847995619,34.08,79141.97,0.0,0.20388,0.00013,18.13214]
[1777847995632,34.08,79141.97,0.0,0.20388,0.00013,18.13214]
[1777847996805,34.08,79141.47,0.0,0.20381,0.00013,18.12859]
[1777847997349,34.08,79141.47,0.0,0.20381,0.00013,18.12859]
[1777847997627,34.08,79141.47,0.0,0.20381,0.00013,18.12832]
[1777847997709,34.08,79141.47,0.0,0.20381,0.00013,18.12832]
[1777847997715,34.08,79141.47,0.0,0.20381,0.00013,18.12832]
[1777847998167,34.08,79141.47,0.0,0.20381,0.00013,18.12832]
[1777847998200,34.08,79141.47,0.0,0.20381,0.00013,18.12832]
[1777847998275,34.08,79141.47,0.0,0.20381,0.00013,18.12832]
[1777847998580,34.08,79145.25,0.0,0.2043,0.00013,18.15506]
[1777847999303,34.08,79145.25,0.0,0.20429,0.00013,18.15493]
[1777848000312,34.08,79159.75,0.0,0.20619,0.00013,18.258]
[1777848001635,34.08,79162.17,0.0,0.2065,0.00013,18.2752]
[1777848001652,34.08,79162.17,0.0,0.2065,0.00013,18.2752]
[1777848001753,34.08,79162.17,0.0,0.2065,0.00013,18.2752]
[1777848002516,34.08,79170.84,0.0,0.20764,0.00013,18.33661]
[1777848006297,34.08,79171.23,0.0,0.20769,0.00013,18.33932]
[1777848006307,34.08,79171.23,0.0,0.20769,0.00013,18.33932]
[1777848008111,34.08,79182.29,0.0,0.20914,0.00013,18.41733]
[1777848008257,34.08,79182.29,0.0,0.20914,0.00013,18.41733]
[1777848008456,34.08,79185.83,0.0,0.2096,0.00013,18.44221]
[1777848011812,34.08,79186.08,0.0,0.20964,0.00013,18.44405]
[1777848017432,34.08,79182.78,0.0,0.20922,0.00013,18.42149]
[1777848022467,34.08,79182.87,0.0,0.20924,0.00013,18.42285]
[1777848027501,34.09,79183.39,0.0,0.20933,0.00013,18.42724]
[1777848030068,34.09,79183.75,0.0,0.20938,0.00013,18.43006]
[1777848030077,34.09,79183.75,0.0,0.20938,0.00013,18.43006]
[1777848030093,34.09,79183.75,0.0,0.20938,0.00013,18.43006]
[1777848031246,34.09,79183.83,0.0,0.20939,0.00013,18.43077]
[1777848032103,34.09,79191.53,0.0,0.21038,0.00013,18.48072]
[1777848032132,34.09,79191.53,0.0,0.21038,0.00013,18.48072]
[1777848032137,34.09,79191.53,0.0,0.21038,0.00013,18.48072]
[1777848033303,34.09,79192.68,0.0,0.21053,0.00013,18.4889]
[1777848034132,34.09,79193.23,0.0,0.2106,0.00013,18.49284]
[1777848034149,34.09,79193.23,0.0,0.2106,0.00013,18.49284]
[1777848034157,34.09,79193.23,0.0,0.2106,0.00013,18.49284]
[1777848035365,34.09,79192.92,0.0,0.21056,0.00013,18.49072]
[1777848036156,34.09,79193.52,0.0,0.21064,0.00013,18.49501]
[1777848036238,34.09,79193.52,0.0,0.21064,0.00013,18.49501]
[1777848036251,34.09,79193.52,0.0,0.21064,0.00013,18.49501]
[1777848037440,34.09,79193.05,0.0,0.21058,0.00013,18.49177]
[1777848038225,34.09,79193.05,0.0,0.21058,0.00013,18.49184]
[1777848038295,34.09,79193.05,0.0,0.21058,0.00013,18.49184]
[1777848038304,34.09,79193.05,0.0,0.21058,0.00013,18.49184]
[1777848039499,34.09,79194.75,0.0,0.21081,0.00013,18.50389]
[1777848040258,34.09,79194.12,0.0,0.21073,0.00013,18.49951]
[1777848040344,34.09,79194.12,0.0,0.21073,0.00013,18.49951]
[1777848040356,34.09,79194.12,0.0,0.21073,0.00013,18.49951]
[1777848040559,34.09,79194.12,0.0,0.21073,0.00013,18.49951]
[1777848040598,34.09,79194.12,0.0,0.21073,0.00013,18.49958]
[1777848045630,34.09,79196.68,0.0,0.21107,0.00013,18.51787]
[1777848050500,34.09,79196.69,0.0,0.21108,0.00013,18.51811]
[1777848050568,34.09,79196.47,0.0,0.21105,0.00013,18.51667]
[1777848050808,34.09,79196.47,0.0,0.21105,0.00013,18.51667]
[1777848051473,34.09,79211.87,0.0,0.21309,0.00013,18.62493]
[1777848052433,34.09,79211.87,0.0,0.21309,0.00013,18.62493]
[1777848052541,34.09,79211.87,0.0,0.21309,0.00013,18.62493]
[1777848052609,34.09,79213.59,0.0,0.21332,0.00013,18.637]
[1777848058460,34.09,79211.84,0.0,0.21308,0.00013,18.62435]
[1777848058552,34.09,79211.84,0.0,0.21308,0.00013,18.62435]
[1777848058562,34.09,79211.76,0.0,0.21307,0.00013,18.62365]
[1777848059700,34.09,79207.8,0.0,0.21254,0.00013,18.59576]
[1777848059872,34.09,79207.8,0.0,0.21254,0.00013,18.59576]
[1777848060558,34.09,79207.8,0.0,0.21254,0.00013,18.59576]
[1777848060611,34.09,79207.26,0.0,0.21247,0.00013,18.59193]
[1777848060646,34.09,79207.26,0.0,0.21247,0.00013,18.59193]
[1777848060748,34.09,79206.38,0.0,0.21235,0.00013,18.58574]
[1777848061737,34.09,79206.38,0.0,0.21235,0.00013,18.58574]
[1777848061866,34.09,79206.38,0.0,0.21235,0.00013,18.58574]
[1777848062570,34.09,79206.38,0.0,0.21235,0.00013,18.58574]
[1777848061964,34.09,79207.19,0.0,0.21246,0.00013,18.5914]
[1777848063620,34.09,79205.33,0.0,0.21221,0.00013,18.57825]
[1777848063687,34.09,79205.33,0.0,0.21221,0.00013,18.57825]
[1777848063808,34.09,79205.33,0.0,0.21221,0.00013,18.57825]
[1777848064616,34.09,79205.33,0.0,0.21221,0.00013,18.57825]
[1777848063931,34.09,79198.75,0.0,0.21134,0.00013,18.53197]
[1777848064768,34.09,79198.75,0.0,0.21134,0.00013,18.53194]
[1777848065769,34.09,79198.75,0.0,0.21134,0.00013,18.53194]
[1777848065889,34.09,79198.75,0.0,0.21134,0.00013,18.53194]
[1777848065948,34.09,79190.64,0.0,0.21027,0.00013,18.47484]
[1777848066657,34.09,79190.64,0.0,0.21027,0.00013,18.47484]
[1777848066782,34.09,79190.64,0.0,0.21026,0.00013,18.47476]
[1777848067748,34.09,79190.64,0.0,0.21026,0.00013,18.47476]
[1777848067866,34.09,79190.64,0.0,0.21026,0.00013,18.47476]
[1777848070755,34.09,79189.26,0.0,0.21008,0.00013,18.46497]
[1777848070767,34.09,79189.26,0.0,0.21008,0.00013,18.46497]
[1777848071922,34.09,79189.21,0.0,0.21008,0.00013,18.46471]
[1777848072052,34.09,79189.21,0.0,0.21008,0.00013,18.46471]
[1777848072153,34.09,79193.27,0.0,0.21061,0.00013,18.49316]
[1777848072730,34.09,79193.27,0.0,0.21061,0.00013,18.49316]
[1777848073006,34.09,79195.34,0.0,0.21088,0.00013,18.50763]
[1777848073875,34.09,79195.34,0.0,0.21088,0.00013,18.50763]
[1777848073980,34.09,79195.34,0.0,0.21088,0.00013,18.50763]
[1777848074081,34.09,79192.67,0.0,0.21053,0.00013,18.4887]
[1777848074764,34.09,79192.67,0.0,0.21053,0.00013,18.4887]
[1777848074865,34.09,79192.69,0.0,0.21053,0.00013,18.48884]
[1777848075954,34.09,79192.69,0.0,0.21053,0.00013,18.48884]
[1777848076071,34.09,79192.69,0.0,0.21053,0.00013,18.48884]
[1777848076173,34.09,79193.28,0.0,0.2106,0.00013,18.49279]
[1777848076795,34.09,79193.28,0.0,0.2106,0.00013,18.49279]
[1777848076875,34.09,79193.31,0.0,0.21061,0.00013,18.49301]
[1777848077949,34.09,79193.31,0.0,0.21061,0.00013,18.49301]
[1777848078038,34.09,79193.31,0.0,0.21061,0.00013,18.49301]
[1777848078050,34.09,79191.25,0.0,0.21033,0.00013,18.47838]
[1777848078819,34.09,79191.25,0.0,0.21033,0.00013,18.47838]
[1777848078920,34.09,79185.32,0.0,0.20955,0.00013,18.43645]
[1777848079906,34.09,79185.32,0.0,0.20955,0.00013,18.43645]
[1777848080019,34.09,79185.32,0.0,0.20955,0.00013,18.43645]
[1777848080121,34.09,79184.48,0.0,0.20943,0.00013,18.43038]
[1777848080846,34.09,79184.48,0.0,0.20943,0.00013,18.43038]
[1777848081525,34.09,79184.48,0.0,0.20943,0.00013,18.43038]
[1777848081626,34.09,79184.35,0.0,0.20942,0.00013,18.42942]
[1777848082023,34.09,79184.35,0.0,0.20942,0.00013,18.42942]
[1777848082111,34.09,79184.35,0.0,0.20942,0.00013,18.42942]
[1777848082874,34.09,79182.81,0.0,0.20921,0.00013,18.41851]
[1777848083270,34.09,79182.81,0.0,0.20921,0.00013,18.41851]
[1777848083338,34.09,79180.4,0.0,0.20889,0.00013,18.40146]
[1777848083997,34.09,79180.4,0.0,0.20889,0.00013,18.40146]
[1777848084012,34.09,79180.4,0.0,0.20889,0.00013,18.40146]
[1777848084098,34.09,79180.45,0.0,0.2089,0.00013,18.40179]
[1777848084904,34.09,79180.45,0.0,0.2089,0.00013,18.40179]
[1777848085034,34.09,79180.45,0.0,0.2089,0.00013,18.40179]
[1777848085046,34.09,79180.45,0.0,0.2089,0.00013,18.40179]
[1777848086181,34.09,79181.14,0.0,0.20899,0.00013,18.40665]
[1777848086943,34.09,79183.28,0.0,0.20927,0.00013,18.42188]
[1777848087052,34.09,79183.28,0.0,0.20927,0.00013,18.42188]
[1777848087066,34.09,79183.28,0.0,0.20927,0.00013,18.42188]
[1777848088302,34.09,79182.64,0.0,0.20919,0.00013,18.41748]
[1777848088962,34.09,79182.64,0.0,0.20919,0.00013,18.41759]
[1777848089071,34.09,79182.64,0.0,0.20919,0.00013,18.41759]
[1777848089085,34.09,79182.64,0.0,0.20919,0.00013,18.41759]
[1777848090297,34.09,79182.45,0.0,0.20917,0.00013,18.41621]
[1777848090991,34.09,79182.41,0.0,0.20916,0.00013,18.41588]
[1777848090996,34.09,79182.41,0.0,0.20916,0.00013,18.41588]
[1777848091086,34.09,79182.41,0.0,0.20916,0.00013,18.41588]
[1777848091101,34.09,79182.41,0.0,0.20916,0.00013,18.41588]
[1777848091188,34.09,79182.5,0.0,0.20914,0.00013,18.41199]
[1777848092401,34.09,79182.5,0.0,0.20914,0.00013,18.41199]
[1777848092497,34.09,79182.5,0.0,0.20914,0.00013,18.41199]
[1777848092598,34.09,79183.3,0.0,0.20924,0.00013,18.41759]
[1777848093025,34.09,79183.3,0.0,0.20924,0.00013,18.41759]
[1777848093032,34.09,79183.3,0.0,0.20924,0.00013,18.41759]
[1777848093068,34.09,79183.17,0.0,0.20923,0.00013,18.41663]
[1777848094224,34.09,79183.17,0.0,0.20923,0.00013,18.41663]
[1777848094312,34.09,79183.17,0.0,0.20923,0.00013,18.41663]
[1777848094325,34.09,79183.24,0.0,0.20923,0.00013,18.41708]
[1777848095064,34.09,79183.24,0.0,0.20923,0.00013,18.41708]
[1777848095083,34.09,79182.11,0.0,0.20908,0.00013,18.40905]
[1777848096139,34.09,79182.11,0.0,0.20908,0.00013,18.40905]
[1777848096228,34.09,79182.11,0.0,0.20908,0.00013,18.40905]
[1777848096241,34.09,79182.12,0.0,0.20908,0.00013,18.40908]
[1777848097094,34.09,79182.12,0.0,0.20908,0.00013,18.40908]
[1777848097196,34.09,79182.18,0.0,0.20909,0.00013,18.40947]
[1777848098155,34.09,79182.18,0.0,0.20909,0.00013,18.40947]
[1777848098347,34.09,79182.18,0.0,0.20909,0.00013,18.40947]
[1777848099123,34.09,79182.23,0.0,0.2091,0.00013,18.40978]
[1777848099224,34.09,79182.23,0.0,0.2091,0.00013,18.40973]
[1777848100293,34.09,79182.23,0.0,0.2091,0.00013,18.40973]
[1777848101162,34.09,79182.22,0.0,0.20909,0.00013,18.40962]
[1777848101271,34.09,79182.22,0.0,0.20909,0.00013,18.40962]
[1777848101283,34.09,79182.22,0.0,0.20909,0.00013,18.40962]
[1777848102393,34.09,79182.22,0.0,0.20909,0.00013,18.40958]
[1777848103188,34.08,79183.12,0.0,0.20921,0.00013,18.41589]
[1777848103286,34.08,79183.12,0.0,0.20921,0.00013,18.41589]
[1777848103304,34.08,79183.12,0.0,0.20921,0.00013,18.41589]
[1777848103388,34.08,79183.12,0.0,0.20921,0.00013,18.41584]
[1777848104413,34.08,79183.12,0.0,0.20921,0.00013,18.41584]
[1777848104597,34.08,79183.12,0.0,0.20921,0.00013,18.41584]
[1777848104514,34.08,79181.36,0.0,0.20898,0.00013,18.40336]
[1777848105212,34.08,79181.36,0.0,0.20898,0.00013,18.40336]
[1777848105310,34.08,79181.36,0.0,0.20898,0.00013,18.40331]
[1777848106326,34.08,79181.36,0.0,0.20898,0.00013,18.40331]
[1777848106412,34.08,79181.36,0.0,0.20898,0.00013,18.40331]
[1777848107320,34.08,79181.36,0.0,0.20898,0.00013,18.40327]
[1777848107340,34.08,79181.41,0.0,0.20898,0.00013,18.40358]
[1777848108747,34.08,79181.41,0.0,0.20898,0.00013,18.40354]
[1777848109378,34.08,79189.07,0.0,0.20999,0.00013,18.45756]
[1777848109911,34.08,79189.07,0.0,0.20999,0.00013,18.45756]
[1777848110013,34.08,79189.07,0.0,0.20999,0.00013,18.45756]
[1777848110595,34.08,79189.07,0.0,0.20999,0.00013,18.45756]
[1777848110115,34.08,79193.32,0.0,0.21055,0.00013,18.48747]
[1777848111332,34.08,79193.32,0.0,0.21055,0.00013,18.48747]
[1777848111434,34.08,79195.1,0.0,0.21078,0.00013,18.49991]
[1777848112456,34.08,79195.1,0.0,0.21078,0.00013,18.49991]
[1777848112474,34.08,79195.1,0.0,0.21078,0.00013,18.49991]
[1777848112554,34.08,79195.1,0.0,0.21078,0.00013,18.49991]
[1777848112618,34.08,79196.41,0.0,0.21095,0.00013,18.50899]
[1777848118370,34.08,79203.61,0.0,0.21189,0.00013,18.5587]
[1777848118608,34.08,79205.48,0.0,0.21213,0.00013,18.57164]
[1777848124182,34.08,79208.58,0.0,0.21252,0.00013,18.59197]
[1777848129217,34.07,79207.76,0.0,0.21238,0.00013,18.58498]
[1777848133637,34.07,79208.8,0.0,0.21251,0.00013,18.59155]
[1777848133727,34.07,79203.61,0.0,0.21181,0.00013,18.5548]
[1777848134076,34.07,79203.61,0.0,0.21181,0.00013,18.5548]
[1777848135237,34.07,79203.61,0.0,0.21181,0.00013,18.55458]
[1777848135338,34.07,79203.61,0.0,0.21181,0.00013,18.55438]
[1777848136968,34.07,79203.61,0.0,0.2118,0.00013,18.55417]
[1777848136981,34.07,79203.61,0.0,0.2118,0.00013,18.55417]
[1777848138887,34.07,79203.64,0.0,0.2118,0.00013,18.55417]
[1777848139170,34.07,79203.64,0.0,0.2118,0.00013,18.55417]
[1777848139201,34.07,79203.64,0.0,0.2118,0.00013,18.55417]
[1777848139290,34.07,79203.91,0.0,0.21183,0.00013,18.55567]
[1777848140217,34.07,79203.91,0.0,0.21183,0.00013,18.55567]
[1777848140325,34.07,79203.91,0.0,0.21183,0.00013,18.55567]
[1777848140401,34.07,79201.36,0.0,0.21149,0.00013,18.53752]
[1777848141851,34.07,79201.32,0.0,0.21148,0.00013,18.53705]
[1777848142311,34.06,79201.32,0.0,0.21147,0.00013,18.53687]
[1777848143007,34.06,79201.32,0.0,0.21147,0.00013,18.53687]
[1777848143102,34.06,79201.32,0.0,0.21147,0.00013,18.53687]
[1777848143497,34.06,79201.91,0.0,0.21155,0.00013,18.54084]
[1777848143876,34.06,79201.91,0.0,0.21155,0.00013,18.54084]
[1777848144549,34.06,79201.91,0.0,0.21155,0.00013,18.54084]
[1777848144589,34.06,79203.1,0.0,0.2117,0.00013,18.54903]
[1777848144775,34.06,79203.1,0.0,0.2117,0.00013,18.54903]
[1777848144787,34.06,79203.1,0.0,0.2117,0.00013,18.54903]
[1777848144795,34.06,79203.1,0.0,0.2117,0.00013,18.54903]
[1777848145333,34.06,79203.1,0.0,0.2117,0.00013,18.54883]
[1777848146353,34.06,79203.1,0.0,0.2117,0.00013,18.54883]
[1777848146443,34.06,79211.29,0.0,0.21278,0.00013,18.60622]
[1777848146851,34.06,79211.29,0.0,0.21278,0.00013,18.60622]
[1777848147346,34.06,79211.29,0.0,0.21278,0.00013,18.60594]
[1777848152383,34.06,79220.0,0.0,0.21388,0.00013,18.66115]
[1777848153286,34.06,79220.0,0.0,0.21388,0.00013,18.66115]
[1777848153625,34.06,79220.0,0.0,0.21388,0.00013,18.66115]
[1777848153567,34.06,79230.68,0.0,0.2153,0.00013,18.73598]
[1777848154063,34.06,79230.68,0.0,0.2153,0.00013,18.73598]
[1777848154686,34.06,79230.68,0.0,0.2153,0.00013,18.73598]
[1777848154668,34.06,79240.18,0.0,0.21658,0.00013,18.80239]
[1777848154799,34.06,79240.18,0.0,0.21658,0.00013,18.80239]
[1777848155420,34.06,79240.18,0.0,0.21657,0.00013,18.80226]
[1777848156175,34.06,79240.18,0.0,0.21657,0.00013,18.80226]
[1777848156261,34.06,79240.18,0.0,0.21657,0.00013,18.80226]
[1777848156425,34.06,79245.53,0.0,0.21729,0.00013,18.83958]
[1777848157245,34.06,79245.53,0.0,0.21729,0.00013,18.83958]
[1777848157420,34.06,79245.53,0.0,0.21729,0.00013,18.83958]
[1777848162213,34.06,79248.22,0.0,0.21765,0.00013,18.85784]
[1777848167509,34.05,79250.9,0.0,0.218,0.00013,18.87598]
[1777848171017,34.05,79252.33,0.0,0.21818,0.00014,18.8857]
[1777848171539,34.05,79251.35,0.0,0.21805,0.00013,18.87878]
[1777848173848,34.05,79255.56,0.0,0.21862,0.00014,18.90799]
[1777848174424,34.05,79255.56,0.0,0.21862,0.00014,18.90799]
[1777848175326,34.05,79255.78,0.0,0.21864,0.00014,18.90944]
[1777848175566,34.05,79268.6,0.0,0.22038,0.00014,18.99873]
[1777848176586,34.05,79268.6,0.0,0.22038,0.00014,18.99873]
[1777848176652,34.05,79280.45,0.0,0.22199,0.00014,19.08094]
[1777848177143,34.05,79280.45,0.0,0.22199,0.00014,19.08094]
[1777848177360,34.05,79280.45,0.0,0.22199,0.00014,19.08094]
[1777848177462,34.05,79280.45,0.0,0.22199,0.00014,19.08094]
[1777848177528,34.05,79280.45,0.0,0.22199,0.00014,19.08094]
[1777848177634,34.05,79280.45,0.0,0.22199,0.00014,19.08094]
[1777848177689,34.05,79280.45,0.0,0.22199,0.00014,19.08094]
[1777848177673,34.05,79295.44,0.0,0.22404,0.00014,19.18459]
[1777848177840,34.05,79295.44,0.0,0.22404,0.00014,19.18459]
[1777848178035,34.05,79295.44,0.0,0.22404,0.00014,19.18459]
[1777848178587,34.05,79295.44,0.0,0.22404,0.00014,19.18461]
[1777848179404,34.05,79295.44,0.0,0.22404,0.00014,19.18461]
[1777848179418,34.05,79295.44,0.0,0.22404,0.00014,19.18461]
[1777848179623,34.05,79315.62,0.0,0.22682,0.00014,19.32397]
[1777848180472,34.05,79315.62,0.0,0.22682,0.00014,19.32397]
[1777848180592,34.05,79315.62,0.0,0.22682,0.00014,19.32397]
[1777848183477,34.05,79310.75,0.0,0.22616,0.00014,19.29092]
[1777848183622,34.05,79312.26,0.0,0.22637,0.00014,19.30138]
[1777848185518,34.05,79308.1,0.0,0.2258,0.00014,19.27281]
[1777848185537,34.05,79308.1,0.0,0.2258,0.00014,19.27281]
[1777848185636,34.05,79308.1,0.0,0.2258,0.00014,19.27283]
[1777848185878,34.05,79308.1,0.0,0.2258,0.00014,19.27283]
[1777848185933,34.05,79308.1,0.0,0.2258,0.00014,19.27283]
[1777848186643,34.05,79303.19,0.0,0.22512,0.00014,19.23905]
[1777848187468,34.05,79303.19,0.0,0.22512,0.00014,19.23905]
[1777848187527,34.05,79303.19,0.0,0.22512,0.00014,19.23905]
[1777848187537,34.05,79303.19,0.0,0.22512,0.00014,19.23905]
[1777848187650,34.06,79311.12,0.0,0.22622,0.00014,19.29375]
[1777848188662,34.06,79311.12,0.0,0.22622,0.00014,19.29375]
[1777848188762,34.06,79307.1,0.0,0.22566,0.00014,19.26609]
[1777848189298,34.06,79307.1,0.0,0.22566,0.00014,19.26609]
[1777848189664,34.06,79307.1,0.0,0.22566,0.00014,19.26611]
[1777848190214,34.06,79307.1,0.0,0.22566,0.00014,19.26611]
[1777848190671,34.06,79303.67,0.0,0.22519,0.00014,19.24252]
[1777848191183,34.06,79303.67,0.0,0.22519,0.00014,19.24252]
[1777848191750,34.06,79302.91,0.0,0.22509,0.00014,19.23736]
[1777848191866,34.06,79302.91,0.0,0.22509,0.00014,19.23736]
[1777848192496,34.06,79302.91,0.0,0.22509,0.00014,19.23736]
[1777848194025,34.06,79302.8,0.0,0.22508,0.00014,19.23669]
[1777848194178,34.06,79302.8,0.0,0.22508,0.00014,19.23669]
[1777848194699,34.06,79295.78,0.0,0.22412,0.00014,19.18842]
[1777848195430,34.06,79295.78,0.0,0.22412,0.00014,19.18842]
[1777848195434,34.06,79295.78,0.0,0.22412,0.00014,19.18842]
[1777848195706,34.06,79283.97,0.0,0.2225,0.00014,19.10664]
[1777848196002,34.06,79283.97,0.0,0.2225,0.00014,19.10664]
[1777848196713,34.06,79279.3,0.0,0.22186,0.00014,19.07426]
[1777848197103,34.06,79279.3,0.0,0.22186,0.00014,19.07426]
[1777848197245,34.06,79279.3,0.0,0.22186,0.00014,19.07426]
[1777848197623,34.06,79279.3,0.0,0.22186,0.00014,19.07426]
[1777848197746,34.06,79268.88,0.0,0.22045,0.00014,19.00198]
[1777848198832,34.06,79268.88,0.0,0.22044,0.00014,19.00189]
[1777848198865,34.06,79268.88,0.0,0.22044,0.00014,19.00189]
[1777848198869,34.06,79268.88,0.0,0.22044,0.00014,19.00189]
[1777848199980,34.06,79263.66,0.0,0.21974,0.00014,18.9657]
[1777848200743,34.06,79259.13,0.0,0.21913,0.00014,18.93431]
[1777848205777,34.06,79258.67,0.0,0.21906,0.00014,18.931]
[1777848208798,34.06,79259.34,0.0,0.21915,0.00014,18.93557]
[1777848209065,34.06,79258.85,0.0,0.21908,0.00014,18.93199]
[1777848212851,34.05,79268.55,0.0,0.22035,0.00014,18.99456]
[1777848212858,34.05,79268.55,0.0,0.22035,0.00014,18.99456]
[1777848212861,34.05,79268.55,0.0,0.22035,0.00014,18.99456]
[1777848214672,34.05,79267.81,0.0,0.22025,0.00014,18.98926]
[1777848214821,34.05,79267.75,0.0,0.22024,0.00014,18.98855]
[1777848215773,34.05,79270.66,0.0,0.22063,0.00014,19.00869]
[1777848216957,34.05,79280.93,0.0,0.22203,0.00014,19.07983]
[1777848218613,34.05,79280.93,0.0,0.22203,0.00014,19.07983]
[1777848218641,34.05,79281.44,0.0,0.22209,0.00014,19.08304]
[1777848219874,34.05,79284.16,0.0,0.22246,0.00014,19.10169]
[1777848221084,34.05,79284.37,0.0,0.22248,0.00014,19.10295]
[1777848221093,34.05,79284.37,0.0,0.22248,0.00014,19.10295]
[1777848222177,34.05,79283.22,0.0,0.22232,0.00014,19.09499]
[1777848222282,34.05,79283.22,0.0,0.22232,0.00014,19.09499]
[1777848222785,34.05,79280.77,0.0,0.22198,0.00014,19.07765]
[1777848224085,34.05,79269.33,0.0,0.22042,0.00014,18.99825]
[1777848229945,34.05,79267.21,0.0,0.22013,0.00014,18.98312]
[1777848234981,34.05,79266.95,0.0,0.22009,0.00014,18.98107]
[1777848236474,34.05,79266.95,0.0,0.22009,0.00014,18.98107]
[1777848236497,34.05,79266.95,0.0,0.22009,0.00014,18.98107]
[1777848236503,34.05,79266.95,0.0,0.22009,0.00014,18.98107]
[1777848242032,34.05,79266.3,0.0,0.21999,0.00014,18.97621]
[1777848245685,34.05,79260.4,0.0,0.21919,0.00014,18.93509]
[1777848245909,34.05,79261.68,0.0,0.21936,0.00014,18.9439]
[1777848246801,34.05,79271.68,0.0,0.22072,0.00014,19.01338]
[1777848247033,34.05,79271.68,0.0,0.22072,0.00014,19.01338]
[1777848249461,34.04,79286.59,0.0,0.22274,0.00014,19.11638]
[1777848252461,34.04,79284.97,0.0,0.22252,0.00014,19.10516]
[1777848252559,34.04,79284.97,0.0,0.22252,0.00014,19.10516]
[1777848252583,34.04,79284.97,0.0,0.22252,0.00014,19.10516]
[1777848252653,34.04,79286.08,0.0,0.22267,0.00014,19.11281]
[1777848254759,34.04,79297.63,0.0,0.22425,0.00014,19.19248]
[1777848256051,34.04,79297.63,0.0,0.22425,0.00014,19.19248]
[1777848256129,34.04,79297.63,0.0,0.22425,0.00014,19.19248]
[1777848256221,34.04,79306.9,0.0,0.22552,0.00014,19.25632]
[1777848257097,34.04,79306.9,0.0,0.22552,0.00014,19.25632]
[1777848257198,34.04,79307.05,0.0,0.22554,0.00014,19.25726]
[1777848260573,34.04,79306.35,0.0,0.22544,0.00014,19.2522]
[1777848260721,34.04,79305.92,0.0,0.22538,0.00014,19.24916]
[1777848262352,34.04,79300.31,0.0,0.22461,0.00014,19.21046]
[1777848262412,34.04,79296.06,0.0,0.22403,0.00014,19.18149]
[1777848267497,34.04,79299.93,0.0,0.22456,0.00014,19.2081]
[1777848267514,34.04,79300.05,0.0,0.22457,0.00014,19.20866]
[1777848267980,34.04,79300.05,0.0,0.22457,0.00014,19.20866]
[1777848268261,34.04,79300.05,0.0,0.22457,0.00014,19.20866]
[1777848269455,34.04,79305.28,0.0,0.22529,0.00014,19.24474]
[1777848269470,34.04,79305.28,0.0,0.22529,0.00014,19.24474]
[1777848275267,34.04,79304.46,0.0,0.22513,0.00014,19.23408]
[1777848280306,34.04,79304.31,0.0,0.2251,0.00014,19.23269]
[1777848285338,34.04,79301.2,0.0,0.22466,0.00014,19.21062]
[1777848286083,34.04,79301.2,0.0,0.22466,0.00014,19.21062]
[1777848286343,34.04,79300.54,0.0,0.22457,0.00014,19.20599]
[1777848287601,34.04,79300.54,0.0,0.22457,0.00014,19.20599]
[1777848287627,34.04,79300.54,0.0,0.22457,0.00014,19.20599]
[1777848287781,34.04,79298.34,0.0,0.22427,0.00014,19.19067]
[1777848288138,34.04,79298.34,0.0,0.22427,0.00014,19.19067]
[1777848288320,34.04,79298.34,0.0,0.22427,0.00014,19.19067]
[1777848288723,34.04,79282.09,0.0,0.22204,0.00014,19.07801]
[1777848289946,34.04,79278.5,0.0,0.22155,0.00014,19.05311]
[1777848290697,34.04,79276.35,0.0,0.22126,0.00014,19.0382]
[1777848291844,34.04,79276.35,0.0,0.22126,0.00014,19.0382]
[1777848292635,34.04,79276.35,0.0,0.22126,0.00014,19.0382]
[1777848292698,34.04,79276.35,0.0,0.22126,0.00014,19.0382]
[1777848292715,34.04,79276.12,0.0,0.22122,0.00014,19.03656]
[1777848293913,34.04,79276.12,0.0,0.22122,0.00014,19.03656]
[1777848294691,34.04,79276.12,0.0,0.22122,0.00014,19.03656]
[1777848294704,34.04,79276.12,0.0,0.22122,0.00014,19.03656]
[1777848300826,34.04,79276.09,0.0,0.22122,0.00014,19.03631]
[1777848300877,34.04,79276.09,0.0,0.22122,0.00014,19.03631]
[1777848300948,34.04,79279.83,0.0,0.22173,0.00014,19.06224]
[1777848301110,34.04,79279.83,0.0,0.22173,0.00014,19.06224]
[1777848301885,34.04,79283.68,0.0,0.22225,0.00014,19.08891]
[1777848304870,34.04,79284.58,0.0,0.22238,0.00014,19.09509]
[1777848305478,34.04,79286.84,0.0,0.22268,0.00014,19.1107]
[1777848307210,34.04,79288.65,0.0,0.22293,0.00014,19.12311]
[1777848307224,34.04,79288.65,0.0,0.22293,0.00014,19.12311]
[1777848307492,34.04,79286.48,0.0,0.22263,0.00014,19.10802]
[1777848308324,34.04,79286.48,0.0,0.22263,0.00014,19.10802]
[1777848308956,34.03,79286.25,0.0,0.2226,0.00014,19.10636]
[1777848309032,34.03,79286.25,0.0,0.2226,0.00014,19.10636]
[1777848309051,34.03,79286.25,0.0,0.2226,0.00014,19.10636]
[1777848310252,34.03,79285.31,0.0,0.22247,0.00014,19.09977]
[1777848310986,34.03,79284.47,0.0,0.22235,0.00014,19.09395]
[1777848311037,34.03,79284.47,0.0,0.22235,0.00014,19.09395]
[1777848311052,34.03,79284.47,0.0,0.22235,0.00014,19.09395]
[1777848312165,34.03,79283.91,0.0,0.22227,0.00014,19.08993]
[1777848313008,34.03,79282.95,0.0,0.22214,0.00014,19.08321]
[1777848313018,34.03,79282.95,0.0,0.22214,0.00014,19.08321]
[1777848313049,34.03,79282.95,0.0,0.22214,0.00014,19.08321]
[1777848313058,34.03,79282.95,0.0,0.22214,0.00014,19.08321]
[1777848314241,34.03,79277.8,0.0,0.22144,0.00014,19.04745]
[1777848315066,34.03,79277.93,0.0,0.22145,0.00014,19.04832]
[1777848315169,34.03,79277.93,0.0,0.22145,0.00014,19.04832]
[1777848315181,34.03,79277.93,0.0,0.22145,0.00014,19.04832]
[1777848316406,34.03,79277.93,0.0,0.22145,0.00014,19.04828]
[1777848316473,34.03,79277.93,0.0,0.22145,0.00014,19.04828]
[1777848316554,34.03,79277.63,0.0,0.22141,0.00014,19.04611]
[1777848317127,34.03,79277.63,0.0,0.22141,0.00014,19.04611]
[1777848317561,34.03,79276.98,0.0,0.22132,0.00014,19.04152]
[1777848318336,34.03,79276.98,0.0,0.22132,0.00014,19.04152]
[1777848319164,34.03,79277.12,0.0,0.22134,0.00014,19.04241]
[1777848319198,34.03,79277.12,0.0,0.22134,0.00014,19.04241]
[1777848319215,34.03,79277.12,0.0,0.22134,0.00014,19.04241]
[1777848319919,34.03,79277.12,0.0,0.22134,0.00014,19.04241]
[1777848320336,34.03,79278.28,0.0,0.2215,0.00014,19.05038]
[1777848322195,34.03,79283.65,0.0,0.22223,0.00014,19.08752]
[1777848323375,34.03,79284.73,0.0,0.22237,0.00014,19.09492]
[1777848323604,34.03,79284.96,0.0,0.2224,0.00014,19.09652]
[1777848324503,34.03,79284.96,0.0,0.2224,0.00014,19.09652]
[1777848325266,34.03,79288.39,0.0,0.22287,0.00014,19.12007]
[1777848326469,34.03,79288.39,0.0,0.22286,0.00014,19.11995]
[1777848326628,34.03,79288.63,0.0,0.2229,0.00014,19.1215]
[1777848328639,34.03,79300.74,0.0,0.22455,0.00014,19.20484]
[1777848329312,34.03,79300.74,0.0,0.22455,0.00014,19.20484]
[1777848329470,34.03,79300.74,0.0,0.22455,0.00014,19.20484]
[1777848334870,34.03,79301.44,0.0,0.2246,0.00014,19.20462]
[1777848338637,34.03,79303.39,0.0,0.22486,0.00014,19.21766]
[1777848338654,34.03,79303.39,0.0,0.22486,0.00014,19.21766]
[1777848341973,34.03,79293.03,0.0,0.22344,0.00014,19.14619]
[1777848343975,34.03,79292.54,0.0,0.22337,0.00014,19.14288]
[1777848347684,34.03,79292.25,0.0,0.22334,0.00014,19.14119]
[1777848347708,34.03,79292.25,0.0,0.22334,0.00014,19.14119]
[1777848348912,34.03,79292.04,0.0,0.22331,0.00014,19.13974]
[1777848348996,34.03,79291.9,0.0,0.22329,0.00014,19.13881]
[1777848349627,34.03,79291.9,0.0,0.22329,0.00014,19.13881]
[1777848350721,34.03,79291.77,0.0,0.22327,0.00014,19.13787]
[1777848350814,34.03,79291.77,0.0,0.22327,0.00014,19.13787]
[1777848353805,34.03,79291.72,0.0,0.22326,0.00014,19.13739]
[1777848353817,34.03,79291.72,0.0,0.22326,0.00014,19.13739]
[1777848354013,34.03,79291.33,0.0,0.22321,0.00014,19.13466]
[1777848354943,34.03,79291.33,0.0,0.22321,0.00014,19.13466]
[1777848355032,34.03,79291.33,0.0,0.22321,0.00014,19.13466]
[1777848355721,34.03,79291.33,0.0,0.22321,0.00014,19.13466]
[1777848356853,34.03,79291.33,0.0,0.2232,0.00014,19.13445]
[1777848356940,34.03,79291.33,0.0,0.2232,0.00014,19.13445]
[1777848356938,34.03,79291.89,0.0,0.22328,0.00014,19.13823]
[1777848357753,34.03,79291.89,0.0,0.22328,0.00014,19.13823]
[1777848357853,34.03,79291.89,0.0,0.22328,0.00014,19.13823]
[1777848358971,34.03,79291.89,0.0,0.22327,0.00014,19.13803]
[1777848359105,34.03,79291.89,0.0,0.22327,0.00014,19.13803]
[1777848359916,34.03,79291.89,0.0,0.22327,0.00014,19.13803]
[1777848359918,34.03,79291.89,0.0,0.22327,0.00014,19.13803]
[1777848360968,34.03,79292.23,0.0,0.22332,0.00014,19.14019]
[1777848361068,34.03,79292.23,0.0,0.22332,0.00014,19.14019]
[1777848361076,34.03,79292.23,0.0,0.22332,0.00014,19.14019]
[1777848361173,34.03,79292.23,0.0,0.22332,0.00014,19.14019]
[1777848361370,34.03,79292.23,0.0,0.22332,0.00014,19.14019]
[1777848361850,34.03,79292.23,0.0,0.22332,0.00014,19.14019]
[1777848361935,34.03,79303.92,0.0,0.22492,0.00014,19.22109]
[1777848362366,34.03,79303.92,0.0,0.22492,0.00014,19.22109]
[1777848363942,34.03,79303.92,0.0,0.22492,0.00014,19.22112]
[1777848365004,34.03,79302.4,0.0,0.22472,0.00014,19.21067]
[1777848370936,34.03,79299.17,0.0,0.22427,0.00014,19.18839]
[1777848371914,34.03,79299.17,0.0,0.22427,0.00014,19.18839]
[1777848372040,34.03,79300.1,0.0,0.2244,0.00014,19.19473]
[1777848374228,34.03,79309.8,0.0,0.22573,0.00014,19.26165]
[1777848375478,34.03,79312.37,0.0,0.22609,0.00014,19.27931]
[1777848375636,34.03,79312.37,0.0,0.22609,0.00014,19.27931]
[1777848375838,34.03,79312.37,0.0,0.22609,0.00014,19.27931]
[1777848375842,34.03,79312.37,0.0,0.22609,0.00014,19.27931]
[1777848375975,34.03,79316.51,0.0,0.22666,0.00014,19.30773]
[1777848377511,34.03,79321.4,0.0,0.22733,0.00014,19.34134]
[1777848377524,34.03,79321.4,0.0,0.22733,0.00014,19.34134]
[1777848377751,34.03,79321.4,0.0,0.22733,0.00014,19.34134]
[1777848377761,34.03,79329.89,0.0,0.2285,0.00014,19.39956]
[1777848378070,34.03,79329.89,0.0,0.2285,0.00014,19.39956]
[1777848379170,34.03,79338.98,0.0,0.22977,0.00014,19.46178]
[1777848380351,34.03,79338.98,0.0,0.22977,0.00014,19.46178]
[1777848380388,34.02,79336.29,0.0,0.22939,0.00014,19.44325]
[1777848382314,34.02,79336.29,0.0,0.22939,0.00014,19.44316]
[1777848382445,34.02,79336.29,0.0,0.22939,0.00014,19.44316]
[1777848382757,34.03,79333.62,0.0,0.22902,0.00014,19.425]
[1777848387840,34.03,79333.49,0.0,0.229,0.00014,19.42423]
[1777848388556,34.03,79333.49,0.0,0.229,0.00014,19.42423]
[1777848388576,34.03,79333.49,0.0,0.229,0.00014,19.42423]
[1777848388767,34.03,79333.49,0.0,0.229,0.00014,19.42423]
[1777848388800,34.03,79333.49,0.0,0.229,0.00014,19.42423]
[1777848388899,34.03,79333.36,0.0,0.22899,0.00014,19.42341]
[1777848389328,34.03,79333.36,0.0,0.22899,0.00014,19.42341]
[1777848389424,34.03,79327.5,0.0,0.22817,0.00014,19.38322]
[1777848390539,34.03,79327.5,0.0,0.22817,0.00014,19.38322]
[1777848392426,34.03,79330.02,0.0,0.22849,0.00014,19.39628]
[1777848392458,34.03,79330.94,0.0,0.22862,0.00014,19.40268]
[1777848396526,34.03,79332.8,0.0,0.22889,0.00014,19.41569]
[1777848396531,34.03,79332.8,0.0,0.22889,0.00014,19.41569]
[1777848397668,34.03,79333.55,0.0,0.229,0.00014,19.42098]
[1777848398452,34.03,79341.15,0.0,0.23005,0.00014,19.47301]
[1777848398493,34.03,79345.59,0.0,0.23067,0.00014,19.50336]
[1777848399585,34.03,79345.59,0.0,0.23067,0.00014,19.50336]
[1777848400461,34.03,79346.21,0.0,0.23076,0.00014,19.50766]
[1777848405543,34.03,79352.88,0.0,0.2317,0.00014,19.55389]
[1777848406259,34.03,79352.8,0.0,0.2317,0.00014,19.55349]
[1777848406283,34.03,79352.8,0.0,0.2317,0.00014,19.55349]
[1777848406482,34.03,79352.8,0.0,0.2317,0.00014,19.55349]
[1777848406959,34.03,79352.8,0.0,0.2317,0.00014,19.55349]
[1777848406981,34.03,79352.68,0.0,0.23168,0.00014,19.55283]
[1777848407404,34.03,79352.68,0.0,0.23168,0.00014,19.55283]
[1777848407429,34.03,79352.68,0.0,0.23168,0.00014,19.55283]
[1777848407967,34.03,79352.68,0.0,0.23168,0.00014,19.55283]
[1777848407953,34.03,79372.26,0.0,0.23443,0.00014,19.6861]
[1777848408671,34.03,79372.26,0.0,0.23443,0.00014,19.6861]
[1777848409010,34.03,79376.29,0.0,0.235,0.00014,19.71354]
[1777848409739,34.03,79376.29,0.0,0.235,0.00014,19.71354]
[1777848411307,34.03,79378.47,0.0,0.23532,0.00014,19.72867]
[1777848411360,34.03,79378.47,0.0,0.23532,0.00014,19.72867]
[1777848412696,34.03,79377.29,0.0,0.23516,0.00014,19.72107]
[1777848412722,34.04,79370.45,0.0,0.23421,0.00014,19.6753]
[1777848415003,34.04,79370.45,0.0,0.23421,0.00014,19.6753]
[1777848415507,34.04,79369.24,0.0,0.23405,0.00014,19.66776]
[1777848415898,34.04,79361.96,0.0,0.23303,0.00014,19.61847]
[1777848416714,34.04,79361.96,0.0,0.23303,0.00014,19.61847]
[1777848416769,34.04,79358.4,0.0,0.23254,0.00014,19.59443]
[1777848419552,34.04,79359.55,0.0,0.2327,0.00014,19.60241]
[1777848420273,34.04,79358.01,0.0,0.2325,0.00014,19.59227]
[1777848420531,34.04,79358.01,0.0,0.2325,0.00014,19.59227]
[1777848420582,34.04,79347.57,0.0,0.23104,0.00014,19.52114]
[1777848422798,34.04,79347.57,0.0,0.23104,0.00014,19.52139]
[1777848422807,34.04,79352.86,0.0,0.23179,0.00014,19.55788]
[1777848425485,34.04,79350.42,0.0,0.23146,0.00014,19.54168]
[1777848425523,34.04,79350.42,0.0,0.23146,0.00014,19.54168]
[1777848425629,34.04,79350.42,0.0,0.23146,0.00014,19.54168]
[1777848425840,34.04,79350.42,0.0,0.23146,0.00014,19.54168]
[1777848425989,34.05,79350.04,0.0,0.23141,0.00014,19.53931]
[1777848426908,34.05,79350.04,0.0,0.23141,0.00014,19.53931]
[1777848426975,34.05,79334.02,0.0,0.22918,0.00014,19.43008]
[1777848427278,34.05,79334.02,0.0,0.22918,0.00014,19.43008]
[1777848428133,34.05,79331.4,0.0,0.22882,0.00014,19.41214]
[1777848429022,34.05,79331.4,0.0,0.22882,0.00014,19.41214]
[1777848429036,34.05,79331.4,0.0,0.22882,0.00014,19.41214]
[1777848430945,34.05,79332.11,0.0,0.22893,0.00014,19.41742]
[1777848430973,34.05,79332.11,0.0,0.22893,0.00014,19.41742]
[1777848431046,34.05,79320.96,0.0,0.22739,0.00014,19.34147]
[1777848432969,34.05,79319.86,0.0,0.22724,0.00014,19.33392]
[1777848433656,34.05,79319.68,0.0,0.22723,0.00014,19.33322]
[1777848433688,34.05,79328.85,0.0,0.2285,0.00014,19.39641]
[1777848434978,34.05,79320.43,0.0,0.22734,0.00014,19.33875]
[1777848440428,34.05,79318.94,0.0,0.22715,0.00014,19.32932]
[1777848441104,34.05,79318.94,0.0,0.22715,0.00014,19.32932]
[1777848445066,34.06,79329.77,0.0,0.22867,0.00014,19.40437]
[1777848445311,34.06,79329.77,0.0,0.22867,0.00014,19.40437]
[1777848445605,34.06,79332.14,0.0,0.22899,0.00014,19.4206]
[1777848449017,34.06,79339.5,0.0,0.23002,0.00014,19.47103]
[1777848449136,34.06,79339.5,0.0,0.23002,0.00014,19.47103]
[1777848449240,34.06,79339.5,0.0,0.23002,0.00014,19.47103]
[1777848449899,34.06,79334.19,0.0,0.22928,0.00014,19.43486]
[1777848450208,34.06,79334.19,0.0,0.22928,0.00014,19.43486]
[1777848451251,34.06,79334.19,0.0,0.22928,0.00014,19.43486]
[1777848456688,34.06,79337.35,0.0,0.22969,0.00014,19.45229]
[1777848457333,34.06,79338.09,0.0,0.2298,0.00014,19.4574]
[1777848457604,34.06,79341.97,0.0,0.23034,0.00014,19.48391]
[1777848458370,34.06,79341.97,0.0,0.23034,0.00014,19.48391]
[1777848458554,34.06,79341.97,0.0,0.23034,0.00014,19.48396]
[1777848462670,34.06,79348.89,0.0,0.23131,0.00014,19.53154]
[1777848462833,34.06,79348.89,0.0,0.23131,0.00014,19.53154]
[1777848462918,34.06,79348.75,0.0,0.2313,0.00014,19.53082]
[1777848463431,34.06,79348.75,0.0,0.2313,0.00014,19.53082]
[1777848464596,34.06,79336.81,0.0,0.22964,0.00014,19.44944]
[1777848465473,34.06,79336.81,0.0,0.22964,0.00014,19.44944]
[1777848466086,34.06,79336.81,0.0,0.22964,0.00014,19.44944]
[1777848465772,34.06,79328.9,0.0,0.22855,0.00014,19.39578]
[1777848470775,34.06,79326.1,0.0,0.22817,0.00014,19.37703]
[1777848476533,34.07,79332.09,0.0,0.22902,0.00014,19.41877]
[1777848480090,34.07,79331.09,0.0,0.22888,0.00014,19.41211]
[1777848480118,34.07,79331.28,0.0,0.22891,0.00014,19.41346]
[1777848480307,34.07,79331.28,0.0,0.22891,0.00014,19.41346]
[1777848481070,34.07,79331.28,0.0,0.22891,0.00014,19.41346]
[1777848481091,34.07,79338.47,0.0,0.22991,0.00014,19.46282]
[1777848483099,34.07,79344.56,0.0,0.23076,0.00014,19.50452]
[1777848483249,34.07,79344.56,0.0,0.23077,0.00014,19.50473]
[1777848483823,34.07,79355.8,0.0,0.23233,0.00014,19.58128]
[1777848485867,34.07,79359.06,0.0,0.2328,0.00014,19.60377]
[1777848485928,34.07,79364.49,0.0,0.23356,0.00014,19.64074]
[1777848486261,34.07,79364.49,0.0,0.23356,0.00014,19.64074]
[1777848487868,34.07,79370.6,0.0,0.23442,0.00014,19.68222]
[1777848487939,34.07,79370.6,0.0,0.23442,0.00014,19.68222]
[1777848487951,34.07,79370.6,0.0,0.23442,0.00014,19.68222]
[1777848488655,34.07,79373.34,0.0,0.23481,0.00014,19.70092]
[1777848489861,34.07,79372.55,0.0,0.2347,0.00014,19.6957]
[1777848490446,34.07,79371.21,0.0,0.23451,0.00014,19.68677]
[1777848490788,34.07,79373.37,0.0,0.23482,0.00014,19.70155]
[1777848493961,34.07,79375.13,0.0,0.23507,0.00014,19.71373]
[1777848494037,34.07,79372.65,0.0,0.23473,0.00014,19.6971]
[1777848494281,34.07,79372.65,0.0,0.23473,0.00014,19.6971]
[1777848494297,34.07,79372.65,0.0,0.23473,0.00014,19.6971]
[1777848495447,34.07,79372.65,0.0,0.23473,0.00014,19.69725]
[1777848495998,34.07,79365.39,0.0,0.23371,0.00014,19.64821]
[1777848496829,34.07,79365.39,0.0,0.23371,0.00014,19.64821]
[1777848496847,34.07,79365.39,0.0,0.23371,0.00014,19.64821]
[1777848496896,34.07,79364.64,0.0,0.23361,0.00014,19.64333]
[1777848497404,34.07,79364.64,0.0,0.23361,0.00014,19.64333]
[1777848497422,34.07,79364.64,0.0,0.23361,0.00014,19.64333]
[1777848498191,34.08,79364.64,0.0,0.23362,0.00014,19.64367]
[1777848498464,34.08,79364.64,0.0,0.23362,0.00014,19.64367]
[1777848500497,34.08,79374.14,0.0,0.23497,0.00014,19.7086]
[1777848501783,34.08,79374.14,0.0,0.23497,0.00014,19.70887]
[1777848506889,34.08,79371.3,0.0,0.23461,0.00014,19.69128]
[1777848507869,34.08,79371.3,0.0,0.23461,0.00014,19.69128]
[1777848508148,34.08,79369.93,0.0,0.23442,0.00014,19.68229]
[1777848509460,34.08,79364.98,0.0,0.23373,0.00014,19.64905]
[1777848509529,34.08,79364.98,0.0,0.23373,0.00014,19.64905]
[1777848509604,34.08,79364.98,0.0,0.23373,0.00014,19.64905]
[1777848509630,34.08,79364.98,0.0,0.23373,0.00014,19.64905]
[1777848509935,34.09,79361.79,0.0,0.23329,0.00014,19.62775]
[1777848514945,34.09,79357.02,0.0,0.23262,0.00014,19.59225]
[1777848517557,34.09,79356.63,0.0,0.23258,0.00014,19.59015]
[1777848523002,34.1,79359.34,0.0,0.23299,0.00014,19.61009]
[1777848528036,34.1,79356.93,0.0,0.23268,0.00014,19.59488]
[1777848530480,34.1,79356.64,0.0,0.23265,0.00014,19.59343]
[1777848531058,34.1,79356.72,0.0,0.23267,0.00014,19.59436]
[1777848532885,34.1,79355.96,0.0,0.23257,0.00014,19.58958]
[1777848534555,34.11,79354.87,0.0,0.23243,0.00014,19.58271]
[1777848535097,34.11,79352.88,0.0,0.23216,0.00014,19.56948]
[1777848536580,34.11,79352.88,0.0,0.23216,0.00014,19.56976]
[1777848540121,34.11,79341.81,0.0,0.23064,0.00014,19.49552]
[1777848545157,34.11,79345.34,0.0,0.23116,0.00014,19.52076]
[1777848550191,34.12,79344.24,0.0,0.23103,0.00014,19.51433]
[1777848554281,34.12,79339.38,0.0,0.23037,0.00014,19.4821]
[1777848554820,34.12,79339.38,0.0,0.23037,0.00014,19.4821]
[1777848554922,34.12,79335.38,0.0,0.22982,0.00014,19.4551]
[1777848557731,34.12,79333.49,0.0,0.22957,0.00014,19.44249]
[1777848557740,34.12,79333.49,0.0,0.22957,0.00014,19.44249]
[1777848557778,34.12,79333.49,0.0,0.22957,0.00014,19.44249]
[1777848558136,34.12,79333.7,0.0,0.22961,0.00014,19.44451]
[1777848558936,34.12,79333.7,0.0,0.22961,0.00014,19.44451]
[1777848558950,34.13,79325.1,0.0,0.22842,0.00014,19.38599]
[1777848559693,34.13,79325.1,0.0,0.22842,0.00014,19.38599]
[1777848559775,34.13,79325.1,0.0,0.22842,0.00014,19.38599]
[1777848559784,34.13,79325.1,0.0,0.22842,0.00014,19.38599]
[1777848559874,34.13,79321.23,0.0,0.22789,0.00014,19.35977]
[1777848561918,34.13,79317.22,0.0,0.22734,0.00014,19.3323]
[1777848562940,34.13,79316.76,0.0,0.22729,0.00014,19.32971]
[1777848562949,34.13,79316.76,0.0,0.22729,0.00014,19.32971]
[1777848563041,34.13,79316.35,0.0,0.22723,0.00014,19.32705]
[1777848568319,34.13,79321.01,0.0,0.22789,0.00014,19.35973]
[1777848571047,34.13,79322.22,0.0,0.22806,0.00014,19.3681]
[1777848576562,34.13,79324.93,0.0,0.22842,0.00014,19.38278]
[1777848579156,34.13,79323.02,0.0,0.22815,0.00014,19.36984]
[1777848579166,34.13,79321.13,0.0,0.22789,0.00014,19.35699]
[1777848581787,34.13,79334.19,0.0,0.2297,0.00014,19.44636]
[1777848587908,34.13,79338.82,0.0,0.23036,0.00014,19.47834]
[1777848591354,34.14,79340.16,0.0,0.23055,0.00014,19.48786]
[1777848592091,34.14,79339.75,0.0,0.2305,0.00014,19.48528]
[1777848597059,34.14,79347.4,0.0,0.23157,0.00014,19.53755]
[1777848600573,34.14,79347.23,0.0,0.23156,0.00014,19.53707]
[1777848601115,34.14,79347.23,0.0,0.23156,0.00014,19.53707]
[1777848601548,34.14,79345.9,0.0,0.23138,0.00014,19.52845]
[1777848601627,34.14,79340.78,0.0,0.23067,0.00014,19.49362]
[1777848604881,34.14,79335.6,0.0,0.22997,0.00014,19.4591]
[1777848605126,34.14,79334.64,0.0,0.22984,0.00014,19.45284]
[1777848605623,34.14,79334.64,0.0,0.22984,0.00014,19.45284]
[1777848605985,34.14,79334.64,0.0,0.22984,0.00014,19.45284]
[1777848606084,34.14,79319.85,0.0,0.2278,0.00014,19.35197]
[1777848606328,34.14,79319.85,0.0,0.2278,0.00014,19.35197]
[1777848606763,34.14,79319.85,0.0,0.2278,0.00014,19.35197]
[1777848606984,34.14,79319.85,0.0,0.2278,0.00014,19.35197]
[1777848607025,34.15,79314.15,0.0,0.22701,0.00014,19.31307]
[1777848607620,34.15,79314.15,0.0,0.22701,0.00014,19.31307]
[1777848607965,34.15,79314.15,0.0,0.22701,0.00014,19.31307]
[1777848608119,34.15,79302.56,0.0,0.22542,0.00014,19.23372]
[1777848608517,34.15,79302.56,0.0,0.22542,0.00014,19.23372]
[1777848608533,34.15,79302.56,0.0,0.22542,0.00014,19.23372]
[1777848609197,34.15,79295.26,0.0,0.22443,0.00014,19.18369]
[1777848609694,34.15,79295.26,0.0,0.22443,0.00014,19.18369]
[1777848610099,34.15,79292.62,0.0,0.22407,0.00014,19.16556]
[1777848610818,34.15,79292.62,0.0,0.22407,0.00014,19.16556]
[1777848611184,34.15,79292.62,0.0,0.22407,0.00014,19.16556]
[1777848611746,34.15,79290.17,0.0,0.22373,0.00014,19.14875]
[1777848611830,34.15,79294.5,0.0,0.22432,0.00014,19.17858]
[1777848616960,34.15,79296.57,0.0,0.22462,0.00014,19.19332]
[1777848618120,34.15,79297.57,0.0,0.22476,0.00014,19.20055]
[1777848621804,34.15,79304.84,0.0,0.22577,0.00014,19.25105]
[1777848621905,34.15,79304.7,0.0,0.22575,0.00014,19.25019]
[1777848626913,34.15,79304.2,0.0,0.2257,0.00014,19.2473]
[1777848627439,34.15,79304.2,0.0,0.2257,0.00014,19.2473]
[1777848628239,34.15,79304.2,0.0,0.2257,0.00014,19.2473]
[1777848629552,34.15,79302.2,0.0,0.22543,0.00014,19.23378]
[1777848630719,34.15,79302.2,0.0,0.22543,0.00014,19.23378]
[1777848636481,34.16,79303.75,0.0,0.22562,0.00014,19.24063]
[1777848640466,34.16,79298.98,0.0,0.22497,0.00014,19.20813]
[1777848642867,34.16,79298.78,0.0,0.22495,0.00014,19.20713]
[1777848644110,34.16,79302.33,0.0,0.22544,0.00014,19.23153]
[1777848644127,34.16,79308.53,0.0,0.22629,0.00014,19.27432]
[1777848649889,34.16,79304.4,0.0,0.22573,0.00014,19.24618]
[1777848654926,34.16,79301.92,0.0,0.22539,0.00014,19.22934]
[1777848658390,34.16,79307.61,0.0,0.22618,0.00014,19.26859]
[1777848659030,34.16,79303.71,0.0,0.22565,0.00014,19.24191]
[1777848660332,34.16,79303.71,0.0,0.22565,0.00014,19.24203]
[1777848660416,34.16,79303.71,0.0,0.22565,0.00014,19.24203]
[1777848661181,34.16,79297.19,0.0,0.22476,0.00014,19.19738]
[1777848664303,34.16,79297.31,0.0,0.22478,0.00014,19.19868]
[1777848664994,34.16,79296.93,0.0,0.22473,0.00014,19.19622]
[1777848667282,34.16,79295.18,0.0,0.2245,0.00014,19.18434]
[1777848669073,34.16,79295.02,0.0,0.22448,0.00014,19.18341]
[1777848669131,34.16,79283.09,0.0,0.22286,0.00014,19.10163]
[1777848670512,34.17,79283.09,0.0,0.22286,0.00014,19.1019]
[1777848671211,34.17,79280.11,0.0,0.22246,0.00014,19.08147]
[1777848672534,34.17,79280.11,0.0,0.22246,0.00014,19.08161]
[1777848673282,34.17,79280.12,0.0,0.22247,0.00014,19.08183]
[1777848674204,34.17,79280.12,0.0,0.22247,0.00014,19.08183]
[1777848674550,34.17,79280.07,0.0,0.22246,0.00014,19.08163]
[1777848674819,34.17,79280.07,0.0,0.22246,0.00014,19.08163]
[1777848675067,34.17,79280.28,0.0,0.22249,0.00014,19.08308]
[1777848675641,34.17,79280.28,0.0,0.22249,0.00014,19.08308]
[1777848676074,34.17,79265.52,0.0,0.22049,0.00014,18.9813]
[1777848676698,34.17,79265.52,0.0,0.22049,0.00014,18.9813]
[1777848677276,34.17,79252.49,0.0,0.21873,0.00013,18.89111]
[1777848679255,34.17,79251.49,0.0,0.2186,0.00013,18.88434]
[1777848680200,34.17,79251.33,0.0,0.21858,0.00013,18.88342]
[1777848680210,34.17,79251.33,0.0,0.21858,0.00013,18.88342]
[1777848680283,34.17,79248.82,0.0,0.21825,0.00013,18.86611]
[1777848686146,34.17,79249.26,0.0,0.21832,0.00013,18.87]
[1777848690806,34.17,79249.06,0.0,0.21831,0.00013,18.86944]
[1777848691181,34.18,79249.34,0.0,0.21832,0.00013,18.86711]
[1777848696215,34.18,79251.71,0.0,0.21866,0.00013,18.88456]
[1777848701250,34.18,79250.04,0.0,0.21846,0.00013,18.87399]
[1777848704870,34.18,79250.68,0.0,0.21856,0.00013,18.87908]
[1777848705278,34.18,79251.13,0.0,0.21862,0.00013,18.88229]
[1777848705760,34.18,79251.13,0.0,0.21862,0.00013,18.88229]
[1777848706285,34.18,79242.51,0.0,0.21746,0.00013,18.82253]
[1777848707057,34.18,79242.51,0.0,0.21746,0.00013,18.82253]
[1777848707292,34.18,79232.0,0.0,0.21606,0.00013,18.7497]
[1777848709295,34.19,79231.51,0.0,0.216,0.00013,18.74663]
[1777848709322,34.19,79229.94,0.0,0.2158,0.00013,18.73604]
[1777848709332,34.19,79229.94,0.0,0.2158,0.00013,18.73604]
[1777848709945,34.19,79229.94,0.0,0.2158,0.00013,18.73604]
[1777848709999,34.19,79229.94,0.0,0.2158,0.00013,18.73604]
[1777848711076,34.19,79226.46,0.0,0.21533,0.00013,18.71202]
[1777848711326,34.19,79212.36,0.0,0.21346,0.00013,18.61374]
[1777848711346,34.19,79212.36,0.0,0.21346,0.00013,18.61374]
[1777848712228,34.19,79206.87,0.0,0.21273,0.00013,18.57557]
[1777848713166,34.19,79206.87,0.0,0.21273,0.00013,18.57557]
[1777848713248,34.19,79207.56,0.0,0.21283,0.00013,18.5807]
[1777848714290,34.19,79207.56,0.0,0.21283,0.00013,18.5807]
[1777848714331,34.19,79207.56,0.0,0.21283,0.00013,18.5807]
[1777848714513,34.19,79207.79,0.0,0.21287,0.00013,18.5826]
[1777848714844,34.19,79210.44,0.0,0.21322,0.00013,18.60116]
[1777848715636,34.19,79210.44,0.0,0.21322,0.00013,18.60116]
[1777848715685,34.19,79210.44,0.0,0.21322,0.00013,18.60116]
[1777848715734,34.19,79210.44,0.0,0.21322,0.00013,18.60116]
[1777848716322,34.19,79219.65,0.0,0.21446,0.00013,18.66601]
[1777848716533,34.19,79219.65,0.0,0.21446,0.00013,18.66601]
[1777848716551,34.19,79219.65,0.0,0.21446,0.00013,18.66601]
[1777848716714,34.19,79219.65,0.0,0.21446,0.00013,18.66601]
[1777848716765,34.19,79227.21,0.0,0.21547,0.00013,18.71878]
[1777848719419,34.19,79229.37,0.0,0.21576,0.00013,18.73418]
[1777848722478,34.19,79225.13,0.0,0.2152,0.00013,18.70494]
[1777848723203,34.19,79225.13,0.0,0.2152,0.00013,18.70494]
[1777848723562,34.19,79223.79,0.0,0.21502,0.00013,18.6957]
[1777848723920,34.19,79223.79,0.0,0.21502,0.00013,18.6957]
[1777848723961,34.19,79223.79,0.0,0.21502,0.00013,18.6957]
[1777848724028,34.19,79223.79,0.0,0.21502,0.00013,18.6957]
[1777848724045,34.19,79223.79,0.0,0.21502,0.00013,18.6957]
[1777848724071,34.19,79217.61,0.0,0.2142,0.00013,18.6527]
[1777848725289,34.19,79217.61,0.0,0.2142,0.00013,18.6527]
[1777848725491,34.2,79204.7,0.0,0.21249,0.00013,18.56257]
[1777848728509,34.2,79207.86,0.0,0.21292,0.00013,18.58519]
[1777848728945,34.2,79198.74,0.0,0.21171,0.00013,18.52151]
[1777848729355,34.2,79198.74,0.0,0.21171,0.00013,18.52151]
[1777848729692,34.2,79197.64,0.0,0.21157,0.00013,18.51409]
[1777848735592,34.2,79198.74,0.0,0.21174,0.00013,18.52297]
[1777848737351,34.2,79199.51,0.0,0.21185,0.00013,18.52872]
[1777848737495,34.2,79199.51,0.0,0.21185,0.00013,18.52872]
[1777848738171,34.2,79199.51,0.0,0.21185,0.00013,18.52872]
[1777848738290,34.2,79188.16,0.0,0.21036,0.00013,18.44951]
[1777848742453,34.21,79182.18,0.0,0.20959,0.00013,18.40832]
[1777848742464,34.21,79182.18,0.0,0.20959,0.00013,18.40832]
[1777848742671,34.21,79182.18,0.0,0.20959,0.00013,18.40832]
[1777848742965,34.21,79187.53,0.0,0.21029,0.00013,18.44591]
[1777848744650,34.21,79197.18,0.0,0.21157,0.00013,18.5139]
[1777848750611,34.21,79197.95,0.0,0.21168,0.00013,18.51983]
[1777848755650,34.21,79196.46,0.0,0.21146,0.00013,18.50545]
[1777848760684,34.21,79196.81,0.0,0.21152,0.00013,18.50861]
[1777848765719,34.21,79198.52,0.0,0.21176,0.00013,18.52134]
[1777848768453,34.21,79201.14,0.0,0.21212,0.00013,18.53999]
[1777848769331,34.21,79201.14,0.0,0.21212,0.00013,18.53999]
[1777848771178,34.22,79201.29,0.0,0.21214,0.00013,18.54146]
[1777848771317,34.22,79203.02,0.0,0.21238,0.00013,18.55372]
[1777848772106,34.22,79203.02,0.0,0.21238,0.00013,18.55372]
[1777848772190,34.22,79205.13,0.0,0.21266,0.00013,18.56862]
[1777848772586,34.22,79205.13,0.0,0.21266,0.00013,18.56862]
[1777848776240,34.22,79210.54,0.0,0.21338,0.00013,18.60682]
[1777848778169,34.22,79211.33,0.0,0.2135,0.00013,18.61264]
[1777848778384,34.22,79203.09,0.0,0.2124,0.00013,18.55517]
[1777848779114,34.22,79203.09,0.0,0.2124,0.00013,18.55517]
[1777848784853,34.22,79203.85,0.0,0.21252,0.00013,18.56142]
[1777848789888,34.22,79204.75,0.0,0.21265,0.00013,18.56826]
[1777848794923,34.22,79204.88,0.0,0.21267,0.00013,18.56926]
[1777848796750,34.22,79205.18,0.0,0.21271,0.00013,18.57138]
[1777848796939,34.22,79206.12,0.0,0.21284,0.00013,18.57798]
[1777848797839,34.22,79206.12,0.0,0.21284,0.00013,18.57798]
[1777848798141,34.22,79206.12,0.0,0.21284,0.00013,18.57798]
[1777848798186,34.22,79206.12,0.0,0.21284,0.00013,18.57798]
[1777848798210,34.22,79206.12,0.0,0.21284,0.00013,18.57798]
[1777848798373,34.22,79202.04,0.0,0.2123,0.00013,18.54947]
[1777848800072,34.22,79202.04,0.0,0.2123,0.00013,18.54947]
[1777848800170,34.22,79191.74,0.0,0.21094,0.00013,18.47748]
[1777848800522,34.22,79191.74,0.0,0.21094,0.00013,18.47748]
[1777848801863,34.22,79191.74,0.0,0.21094,0.00013,18.47748]
[1777848802337,34.22,79191.74,0.0,0.21094,0.00013,18.47748]
[1777848803333,34.22,79192.66,0.0,0.21107,0.00013,18.4842]
[1777848804578,34.22,79191.82,0.0,0.21096,0.00013,18.47844]
[1777848804994,34.23,79200.77,0.0,0.21214,0.00013,18.5413]
[1777848810030,34.23,79204.69,0.0,0.21267,0.00013,18.56897]
[1777848812806,34.23,79204.13,0.0,0.21256,0.00013,18.56063]
[1777848813141,34.23,79204.13,0.0,0.21256,0.00013,18.56063]
[1777848813191,34.23,79204.13,0.0,0.21256,0.00013,18.56063]
[1777848813232,34.23,79204.13,0.0,0.21256,0.00013,18.56063]
[1777848813322,34.23,79211.71,0.0,0.21357,0.00013,18.61368]
[1777848813495,34.23,79211.71,0.0,0.21357,0.00013,18.61368]
[1777848814059,34.23,79211.71,0.0,0.21357,0.00013,18.61381]
[1777848819094,34.23,79215.24,0.0,0.21403,0.00013,18.63803]
[1777848822794,34.22,79215.13,0.0,0.21401,0.00013,18.63714]
[1777848823432,34.22,79215.13,0.0,0.21401,0.00013,18.63714]
[1777848824057,34.23,79214.82,0.0,0.21397,0.00013,18.63502]
[1777848829164,34.23,79210.95,0.0,0.21346,0.00013,18.60829]
[1777848830091,34.23,79210.95,0.0,0.21346,0.00013,18.60829]
[1777848830133,34.23,79210.95,0.0,0.21346,0.00013,18.60829]
[1777848830157,34.23,79210.95,0.0,0.21346,0.00013,18.60829]
[1777848830213,34.23,79213.08,0.0,0.21375,0.00013,18.62322]
[1777848830928,34.23,79213.08,0.0,0.21375,0.00013,18.62322]
[1777848836851,34.23,79220.88,0.0,0.21479,0.00013,18.6778]
[1777848842257,34.23,79222.68,0.0,0.21503,0.00013,18.69041]
[1777848847293,34.23,79220.51,0.0,0.21474,0.00013,18.67516]
[1777848848007,34.23,79220.51,0.0,0.21474,0.00013,18.67516]
[1777848848300,34.23,79223.01,0.0,0.21508,0.00013,18.69266]
[1777848850653,34.23,79225.54,0.0,0.21541,0.00013,18.71037]
[1777848851219,34.23,79225.54,0.0,0.21541,0.00013,18.71037]
[1777848851456,34.23,79219.71,0.0,0.21464,0.00013,18.66974]
[1777848851931,34.23,79219.71,0.0,0.21464,0.00013,18.66974]
[1777848851978,34.23,79219.71,0.0,0.21464,0.00013,18.66974]
[1777848852840,34.23,79219.71,0.0,0.21464,0.00013,18.66981]
[1777848852853,34.23,79219.71,0.0,0.21464,0.00013,18.66981]
[1777848853371,34.23,79203.71,0.0,0.21251,0.00013,18.55821]
[1777848855359,34.23,79203.71,0.0,0.21252,0.00013,18.55842]
[1777848855409,34.23,79200.08,0.0,0.21204,0.00013,18.5331]
[1777848862398,34.23,79204.67,0.0,0.21266,0.00013,18.5658]
[1777848865946,34.23,79205.87,0.0,0.21282,0.00013,18.57442]
[1777848866119,34.23,79205.87,0.0,0.21282,0.00013,18.57442]
[1777848866426,34.23,79206.74,0.0,0.21294,0.00013,18.58042]
[1777848867433,34.23,79187.2,0.0,0.21035,0.00013,18.44343]
[1777848868034,34.23,79187.2,0.0,0.21035,0.00013,18.44343]
[1777848868049,34.23,79187.2,0.0,0.21035,0.00013,18.44343]
[1777848870771,34.23,79187.04,0.0,0.21032,0.00013,18.44208]
[1777848871120,34.23,79187.04,0.0,0.21032,0.00013,18.44208]
[1777848871923,34.23,79186.91,0.0,0.21027,0.00013,18.43659]
[1777848874584,34.23,79185.71,0.0,0.21011,0.00013,18.42811]
[1777848875491,34.23,79184.37,0.0,0.20994,0.00013,18.41879]
[1777848881534,34.23,79183.63,0.0,0.20985,0.00013,18.4139]
[1777848882906,34.23,79183.63,0.0,0.20985,0.00013,18.4139]
[1777848887911,34.23,79184.15,0.0,0.20992,0.00013,18.41811]
[1777848892924,34.23,79182.52,0.0,0.20972,0.00013,18.40712]
[1777848897955,34.23,79179.67,0.0,0.20935,0.00013,18.38761]
[1777848902976,34.24,79182.9,0.0,0.20979,0.00013,18.41099]
[1777848907998,34.24,79184.78,0.0,0.21006,0.00013,18.42538]
[1777848913012,34.24,79185.6,0.0,0.21019,0.00013,18.43228]
[1777848918027,34.24,79179.89,0.0,0.20945,0.00013,18.39271]
[1777848923050,34.25,79184.14,0.0,0.21002,0.00013,18.42308]
[1777848928066,34.25,79185.37,0.0,0.2102,0.00013,18.43251]
[1777848928452,34.25,79185.37,0.0,0.2102,0.00013,18.43251]
[1777848928501,34.25,79185.37,0.0,0.2102,0.00013,18.43251]
[1777848928515,34.25,79185.37,0.0,0.2102,0.00013,18.43251]
[1777848928519,34.25,79185.37,0.0,0.2102,0.00013,18.43251]
[1777848928506,34.25,79187.57,0.0,0.21049,0.00013,18.44818]
[1777848929553,34.25,79189.77,0.0,0.21079,0.00013,18.46383]
[1777848930107,34.25,79189.77,0.0,0.21079,0.00013,18.46383]
[1777848930137,34.25,79189.77,0.0,0.21079,0.00013,18.46383]
[1777848930371,34.25,79189.77,0.0,0.21079,0.00013,18.46383]
[1777848935913,34.25,79188.87,0.0,0.21066,0.00013,18.45439]
[1777848942425,34.25,79189.43,0.0,0.21074,0.00013,18.45878]
[1777848942500,34.25,79189.43,0.0,0.21074,0.00013,18.45878]
[1777848942964,34.26,79190.04,0.0,0.21083,0.00013,18.46354]
[1777848944290,34.26,79175.47,0.0,0.20892,0.00013,18.36131]
[1777848950028,34.26,79174.37,0.0,0.20877,0.00013,18.35368]
[1777848956055,34.26,79174.03,0.0,0.20873,0.00013,18.35136]
[1777848958085,34.26,79173.76,0.0,0.2087,0.00013,18.34959]
[1777848958200,34.26,79172.97,0.0,0.2086,0.00013,18.34416]
[1777848958652,34.26,79172.97,0.0,0.2086,0.00013,18.34416]
[1777848958686,34.26,79172.97,0.0,0.2086,0.00013,18.34416]
[1777848958829,34.26,79172.97,0.0,0.2086,0.00013,18.34416]
[1777848965119,34.26,79174.28,0.0,0.20878,0.00013,18.35408]
[1777848966236,34.26,79174.28,0.0,0.20878,0.00013,18.35408]
[1777848966254,34.26,79174.28,0.0,0.20878,0.00013,18.35408]
[1777848966269,34.26,79174.28,0.0,0.20878,0.00013,18.35408]
[1777848972169,34.26,79172.1,0.0,0.20851,0.00013,18.33927]
[1777848974360,34.26,79174.33,0.0,0.2088,0.00013,18.35509]
[1777848974388,34.26,79174.33,0.0,0.2088,0.00013,18.35509]
[1777848975385,34.26,79177.74,0.0,0.20925,0.00013,18.37926]
[1777848977523,34.26,79177.74,0.0,0.20926,0.00013,18.37967]
[1777848977559,34.26,79187.24,0.0,0.21051,0.00013,18.44653]
[1777848978327,34.26,79187.24,0.0,0.21051,0.00013,18.44653]
[1777848978572,34.26,79189.61,0.0,0.21083,0.00013,18.46329]
[1777848979185,34.26,79189.61,0.0,0.21083,0.00013,18.46329]
[1777848979550,34.26,79190.2,0.0,0.21091,0.00013,18.46755]
[1777848981960,34.26,79191.01,0.0,0.21102,0.00013,18.47335]
[1777848982238,34.26,79191.01,0.0,0.21102,0.00013,18.47358]
[1777848985573,34.27,79179.15,0.0,0.20947,0.00013,18.39075]
[1777848991658,34.27,79176.53,0.0,0.20914,0.00013,18.37319]
[1777848997344,34.27,79181.81,0.0,0.20983,0.00013,18.40729]
[1777849003385,34.28,79186.74,0.0,0.2105,0.00013,18.443]
[1777849008420,34.28,79188.58,0.0,0.21076,0.00013,18.45684]
[1777849017483,34.28,79189.21,0.0,0.21088,0.00013,18.4629]
[1777849022518,34.28,79185.62,0.0,0.21042,0.00013,18.43857]
[1777849027554,34.29,79192.99,0.0,0.21141,0.00013,18.49099]
[1777849029245,34.29,79197.55,0.0,0.21201,0.00013,18.52299]
[1777849029568,34.29,79198.98,0.0,0.2122,0.00013,18.53308]
[1777849031308,34.29,79198.75,0.0,0.21217,0.00013,18.53156]
[1777849031581,34.29,79199.91,0.0,0.21233,0.00013,18.53975]
[1777849036617,34.29,79198.83,0.0,0.21219,0.00013,18.53257]
[1777849041651,34.29,79196.82,0.0,0.21194,0.00013,18.51897]
[1777849047694,34.29,79196.56,0.0,0.21191,0.00013,18.51732]
[1777849050431,34.29,79195.1,0.0,0.21171,0.00013,18.50707]
[1777849050475,34.29,79195.1,0.0,0.21171,0.00013,18.50707]
[1777849050488,34.29,79195.1,0.0,0.21171,0.00013,18.50707]
[1777849050491,34.29,79195.1,0.0,0.21171,0.00013,18.50707]
[1777849053311,34.29,79195.18,0.0,0.21168,0.00013,18.503]
[1777849053348,34.29,79195.18,0.0,0.21168,0.00013,18.503]
[1777849054579,34.29,79196.83,0.0,0.2119,0.00013,18.51444]
[1777849057284,34.29,79196.98,0.0,0.21192,0.00013,18.51537]
[1777849057623,34.29,79196.79,0.0,0.2119,0.00013,18.51438]
[1777849058652,34.29,79196.79,0.0,0.2119,0.00013,18.51438]
[1777849058669,34.29,79196.79,0.0,0.2119,0.00013,18.51438]
[1777849058677,34.29,79196.79,0.0,0.2119,0.00013,18.51438]
[1777849060666,34.29,79201.69,0.0,0.21255,0.00013,18.54883]
[1777849060978,34.29,79204.44,0.0,0.21292,0.00013,18.56843]
[1777849063687,34.29,79204.44,0.0,0.21293,0.00013,18.56861]
[1777849066114,34.29,79205.81,0.0,0.21312,0.00013,18.57873]
[1777849066156,34.29,79205.81,0.0,0.21312,0.00013,18.57873]
[1777849066257,34.29,79205.57,0.0,0.21309,0.00013,18.57723]
[1777849066935,34.29,79205.57,0.0,0.21309,0.00013,18.57723]
[1777849066963,34.29,79205.57,0.0,0.21309,0.00013,18.57723]
[1777849066971,34.3,79206.85,0.0,0.21327,0.00013,18.58634]
[1777849069345,34.3,79206.85,0.0,0.21327,0.00013,18.5865]
[1777849069347,34.3,79206.85,0.0,0.21327,0.00013,18.5865]
[1777849069445,34.3,79206.36,0.0,0.21321,0.00013,18.58341]
[1777849071714,34.3,79203.45,0.0,0.21283,0.00013,18.56328]
[1777849071813,34.3,79200.01,0.0,0.21238,0.00013,18.53945]
[1777849073406,34.3,79200.01,0.0,0.21238,0.00013,18.53945]
[1777849073501,34.3,79199.85,0.0,0.21236,0.00013,18.53872]
[1777849074884,34.3,79199.79,0.0,0.21235,0.00013,18.5383]
[1777849075312,34.3,79199.79,0.0,0.21235,0.00013,18.5383]
[1777849081372,34.3,79195.34,0.0,0.21179,0.00013,18.50839]
[1777849087901,34.31,79200.77,0.0,0.21253,0.00013,18.54738]
[1777849096341,34.31,79198.74,0.0,0.21229,0.00013,18.53465]
[1777849102383,34.31,79192.97,0.0,0.21154,0.00013,18.4953]
[1777849106699,34.32,79184.1,0.0,0.21041,0.00013,18.43486]
[1777849110359,34.32,79168.97,0.0,0.20845,0.00013,18.33004]
[1777849116170,34.33,79168.86,0.0,0.20843,0.00013,18.32665]
[1777849119328,34.33,79170.78,0.0,0.20869,0.00013,18.34055]
[1777849119365,34.33,79170.78,0.0,0.20869,0.00013,18.34055]
[1777849119499,34.33,79170.78,0.0,0.20869,0.00013,18.34055]
[1777849119600,34.33,79181.66,0.0,0.21013,0.00013,18.41736]
[1777849120094,34.33,79181.66,0.0,0.21013,0.00013,18.41736]
[1777849120123,34.33,79181.66,0.0,0.21013,0.00013,18.41736]
[1777849121529,34.33,79184.49,0.0,0.21051,0.00013,18.43745]
[1777849121583,34.33,79185.23,0.0,0.21061,0.00013,18.44289]
[1777849124201,34.33,79187.4,0.0,0.2109,0.00013,18.45833]
[1777849125590,34.33,79189.12,0.0,0.21114,0.00013,18.47082]
[1777849125601,34.33,79189.12,0.0,0.21114,0.00013,18.47082]
[1777849127618,34.33,79188.99,0.0,0.21112,0.00013,18.47013]
[1777849127821,34.33,79190.96,0.0,0.21139,0.00013,18.48434]
[1777849129187,34.33,79190.96,0.0,0.21139,0.00013,18.48434]
[1777849129213,34.33,79190.96,0.0,0.21139,0.00013,18.48434]
[1777849129647,34.33,79190.96,0.0,0.21139,0.00013,18.48434]
[1777849129653,34.33,79190.96,0.0,0.21139,0.00013,18.48434]
[1777849129748,34.33,79191.28,0.0,0.21144,0.00013,18.48698]
[1777849136310,34.34,79192.4,0.0,0.21161,0.00013,18.49595]
[1777849138680,34.34,79192.82,0.0,0.21167,0.00013,18.49906]
[1777849138713,34.34,79192.82,0.0,0.21167,0.00013,18.49906]
[1777849139792,34.34,79189.51,0.0,0.21124,0.00013,18.4763]
[1777849140441,34.34,79188.1,0.0,0.21106,0.00013,18.46683]
[1777849146380,34.34,79185.61,0.0,0.21076,0.00013,18.45051]
[1777849151415,34.35,79179.11,0.0,0.20992,0.00013,18.406]
[1777849156467,34.35,79182.36,0.0,0.21036,0.00013,18.42951]
[1777849162491,34.35,79181.99,0.0,0.21034,0.00013,18.42809]
[1777849163212,34.35,79181.99,0.0,0.21034,0.00013,18.42809]
[1777849163312,34.35,79181.99,0.0,0.21034,0.00013,18.42809]
[1777849163368,34.35,79181.99,0.0,0.21034,0.00013,18.42809]
[1777849163499,34.35,79181.46,0.0,0.21027,0.00013,18.42455]
[1777849165781,34.35,79170.14,0.0,0.2088,0.00013,18.34577]
[1777849166245,34.35,79170.14,0.0,0.2088,0.00013,18.34577]
[1777849166519,34.35,79170.14,0.0,0.2088,0.00013,18.34603]
[1777849171555,34.36,79176.8,0.0,0.20966,0.00013,18.38935]
[1777849176220,34.36,79173.43,0.0,0.20924,0.00013,18.36671]
[1777849176364,34.36,79173.43,0.0,0.20924,0.00013,18.36671]
[1777849181625,34.36,79172.84,0.0,0.20919,0.00013,18.36412]
[1777849187101,34.37,79172.04,0.0,0.20911,0.00013,18.35958]
[1777849193709,34.37,79168.53,0.0,0.20869,0.00013,18.33729]
[1777849198744,34.38,79166.99,0.0,0.20852,0.00013,18.32801]
[1777849201315,34.38,79165.97,0.0,0.2084,0.00013,18.32151]
[1777849201633,34.38,79165.97,0.0,0.2084,0.00013,18.32151]
[1777849201917,34.38,79166.03,0.0,0.20841,0.00013,18.32193]
[1777849203472,34.38,79158.14,0.0,0.20738,0.00013,18.26669]
[1777849203520,34.38,79158.14,0.0,0.20738,0.00013,18.26669]
[1777849204902,34.38,79166.82,0.0,0.20852,0.00013,18.32808]
[1777849205887,34.38,79174.6,0.0,0.20954,0.00013,18.38279]
[1777849206822,34.38,79173.83,0.0,0.20945,0.00013,18.37765]
[1777849211846,34.39,79156.83,0.0,0.20726,0.00013,18.26018]
[1777849216882,34.39,79158.15,0.0,0.20746,0.00013,18.27082]
[1777849221918,34.39,79160.48,0.0,0.20778,0.00013,18.28811]
[1777849226995,34.4,79162.4,0.0,0.20805,0.00013,18.30275]
[1777849232157,34.4,79161.31,0.0,0.2079,0.00013,18.29181]
[1777849233515,34.4,79162.72,0.0,0.20809,0.00013,18.30195]
[1777849233521,34.4,79162.72,0.0,0.20809,0.00013,18.30195]
[1777849233601,34.4,79162.72,0.0,0.20809,0.00013,18.30195]
[1777849233748,34.4,79162.72,0.0,0.2081,0.00013,18.30245]
[1777849235285,34.4,79162.72,0.0,0.2081,0.00013,18.30245]
[1777849235316,34.4,79162.72,0.0,0.2081,0.00013,18.30245]
[1777849235852,34.4,79162.72,0.0,0.2081,0.00013,18.30245]
[1777849235885,34.4,79162.72,0.0,0.2081,0.00013,18.30245]
[1777849239527,34.4,79153.29,0.0,0.20688,0.00013,18.23695]
[1777849239565,34.4,79153.29,0.0,0.20688,0.00013,18.23695]
[1777849241110,34.4,79155.12,0.0,0.20712,0.00013,18.25012]
[1777849241158,34.4,79155.12,0.0,0.20712,0.00013,18.25012]
[1777849242378,34.4,79155.73,0.0,0.20721,0.00013,18.25455]
[1777849242396,34.4,79155.73,0.0,0.20721,0.00013,18.25455]
[1777849248102,34.41,79155.59,0.0,0.20721,0.00013,18.25461]
[1777849251846,34.41,79156.0,0.0,0.20727,0.00013,18.25777]
[1777849251917,34.41,79155.84,0.0,0.20725,0.00013,18.25693]
[1777849251971,34.41,79155.84,0.0,0.20725,0.00013,18.25693]
[1777849252083,34.41,79155.84,0.0,0.20725,0.00013,18.25693]
[1777849252128,34.41,79155.84,0.0,0.20725,0.00013,18.25693]
[1777849252158,34.41,79155.84,0.0,0.20725,0.00013,18.25693]
[1777849252258,34.41,79155.84,0.0,0.20725,0.00013,18.25693]
[1777849252360,34.41,79148.05,0.0,0.20624,0.00013,18.20226]
[1777849253589,34.41,79148.05,0.0,0.20624,0.00013,18.20226]
[1777849253612,34.41,79138.79,0.0,0.20505,0.00013,18.13769]
[1777849254914,34.41,79138.79,0.0,0.20505,0.00013,18.13769]
[1777849254959,34.41,79139.07,0.0,0.20508,0.00013,18.13966]
[1777849255493,34.41,79139.07,0.0,0.20508,0.00013,18.13966]
[1777849255598,34.41,79139.07,0.0,0.20508,0.00013,18.13966]
[1777849255670,34.41,79139.07,0.0,0.20508,0.00013,18.13966]
[1777849255705,34.41,79139.07,0.0,0.20508,0.00013,18.13966]
[1777849255714,34.41,79139.07,0.0,0.20508,0.00013,18.13966]
[1777849255799,34.41,79138.34,0.0,0.205,0.00013,18.1351]
[1777849256605,34.41,79138.34,0.0,0.205,0.00013,18.1351]
[1777849256645,34.41,79138.34,0.0,0.205,0.00013,18.1351]
[1777849257663,34.41,79131.26,0.0,0.20409,0.00013,18.08563]
[1777849257691,34.41,79139.63,0.0,0.20518,0.00013,18.14478]
[1777849263211,34.42,79140.95,0.0,0.20537,0.00013,18.15531]
[1777849268054,34.42,79141.69,0.0,0.20549,0.00013,18.16145]
[1777849268877,34.42,79142.49,0.0,0.2056,0.00013,18.16754]
[1777849270874,34.42,79132.73,0.0,0.20435,0.00013,18.09946]
[1777849272178,34.42,79136.65,0.0,0.20486,0.00013,18.12733]
[1777849272180,34.42,79136.65,0.0,0.20486,0.00013,18.12733]
[1777849272276,34.42,79136.65,0.0,0.20486,0.00013,18.12733]
[1777849277310,34.43,79138.22,0.0,0.20509,0.00013,18.13963]
[1777849280897,34.43,79147.49,0.0,0.20631,0.00013,18.20562]
[1777849281498,34.43,79147.49,0.0,0.20631,0.00013,18.20562]
[1777849281959,34.43,79150.25,0.0,0.20667,0.00013,18.2253]
[1777849282913,34.43,79150.25,0.0,0.20667,0.00013,18.2253]
[1777849282958,34.43,79150.25,0.0,0.20667,0.00013,18.2253]
[1777849284383,34.43,79155.3,0.0,0.20733,0.00013,18.261]
[1777849290223,34.43,79152.49,0.0,0.20698,0.00013,18.24208]
[1777849290253,34.43,79152.49,0.0,0.20698,0.00013,18.24208]
[1777849290271,34.43,79152.49,0.0,0.20698,0.00013,18.24208]
[1777849295436,34.43,79153.35,0.0,0.20707,0.00013,18.24433]
[1777849300535,34.44,79154.74,0.0,0.20726,0.00013,18.2546]
[1777849301379,34.44,79155.39,0.0,0.20735,0.00013,18.2594]
[1777849301465,34.44,79155.39,0.0,0.20735,0.00013,18.2594]
[1777849302095,34.44,79161.55,0.0,0.20816,0.00013,18.30266]
[1777849302496,34.44,79161.55,0.0,0.20816,0.00013,18.30266]
[1777849303098,34.44,79161.55,0.0,0.20816,0.00013,18.30266]
[1777849303646,34.44,79161.55,0.0,0.20816,0.00013,18.30266]
[1777849303715,34.44,79175.32,0.0,0.20996,0.00013,18.39926]
[1777849304630,34.44,79175.32,0.0,0.20996,0.00013,18.39926]
[1777849306990,34.44,79175.42,0.0,0.20998,0.00013,18.40027]
[1777849307013,34.44,79175.42,0.0,0.20998,0.00013,18.40027]
[1777849307526,34.44,79173.07,0.0,0.20968,0.00013,18.38397]
[1777849309040,34.44,79172.04,0.0,0.20954,0.00013,18.37688]
[1777849309082,34.44,79172.04,0.0,0.20954,0.00013,18.37688]
[1777849309534,34.44,79172.04,0.0,0.20955,0.00013,18.377]
[1777849313066,34.44,79169.69,0.0,0.20924,0.00013,18.36081]
[1777849318597,34.44,79166.01,0.0,0.20878,0.00013,18.33596]
[1777849320974,34.44,79165.69,0.0,0.20874,0.00013,18.334]
[1777849320998,34.44,79165.69,0.0,0.20874,0.00013,18.334]
[1777849321850,34.45,79168.94,0.0,0.20918,0.00013,18.35721]
[1777849326905,34.45,79172.11,0.0,0.20962,0.00013,18.38058]
[1777849331451,34.45,79174.1,0.0,0.20989,0.00013,18.39529]
[1777849334028,34.45,79184.94,0.0,0.21133,0.00013,18.47144]
[1777849335503,34.45,79189.45,0.0,0.21192,0.00013,18.50298]
[1777849335527,34.45,79189.45,0.0,0.21192,0.00013,18.50298]
[1777849335543,34.45,79189.45,0.0,0.21192,0.00013,18.50298]
[1777849335553,34.45,79189.45,0.0,0.21192,0.00013,18.50298]
[1777849335717,34.45,79189.45,0.0,0.21192,0.00013,18.50308]
[1777849336989,34.45,79199.34,0.0,0.21323,0.00013,18.57191]
[1777849337566,34.45,79199.34,0.0,0.21323,0.00013,18.57191]
[1777849338009,34.45,79197.12,0.0,0.21294,0.00013,18.55653]
[1777849343025,34.45,79203.03,0.0,0.21372,0.00013,18.59783]
[1777849345655,34.45,79206.36,0.0,0.21417,0.00013,18.62099]
[1777849345659,34.45,79206.36,0.0,0.21417,0.00013,18.62099]
[1777849345673,34.45,79206.36,0.0,0.21417,0.00013,18.62099]
[1777849347055,34.46,79207.44,0.0,0.21432,0.00013,18.62881]
[1777849347575,34.46,79207.44,0.0,0.21432,0.00013,18.62881]
[1777849347609,34.46,79207.44,0.0,0.21432,0.00013,18.62881]
[1777849347693,34.46,79207.44,0.0,0.21432,0.00013,18.62881]
[1777849347741,34.46,79207.44,0.0,0.21432,0.00013,18.62897]
[1777849350467,34.46,79208.59,0.0,0.21448,0.00013,18.63727]
[1777849350493,34.46,79208.59,0.0,0.21448,0.00013,18.63727]
[1777849351329,34.46,79209.25,0.0,0.21457,0.00013,18.642]
[1777849351355,34.46,79209.25,0.0,0.21457,0.00013,18.642]
[1777849356864,34.46,79212.98,0.0,0.21505,0.00013,18.66427]
[1777849357125,34.46,79212.98,0.0,0.21505,0.00013,18.66427]
[1777849357249,34.46,79212.98,0.0,0.21505,0.00013,18.66427]
[1777849358265,34.46,79214.15,0.0,0.2152,0.00013,18.67252]
[1777849358973,34.46,79229.96,0.0,0.21731,0.00013,18.78195]
[1777849359945,34.46,79229.96,0.0,0.21731,0.00013,18.78195]
[1777849361840,34.46,79230.94,0.0,0.21744,0.00013,18.78874]
[1777849361950,34.46,79230.94,0.0,0.21744,0.00013,18.78874]
[1777849362020,34.46,79230.69,0.0,0.21741,0.00013,18.78702]
[1777849362256,34.46,79230.69,0.0,0.21741,0.00013,18.78702]
[1777849362279,34.46,79230.69,0.0,0.21741,0.00013,18.78702]
[1777849363526,34.46,79230.69,0.0,0.21741,0.00013,18.78717]
[1777849363541,34.46,79230.69,0.0,0.21741,0.00013,18.78717]
[1777849363563,34.46,79230.69,0.0,0.21741,0.00013,18.78717]
[1777849363982,34.46,79230.69,0.0,0.21741,0.00013,18.78717]
[1777849364021,34.46,79234.83,0.0,0.21797,0.00013,18.81587]
[1777849364478,34.46,79234.83,0.0,0.21797,0.00013,18.81587]
[1777849364514,34.46,79234.83,0.0,0.21797,0.00013,18.81587]
[1777849364976,34.46,79236.44,0.0,0.21819,0.00013,18.82708]
[1777849365278,34.46,79236.44,0.0,0.21819,0.00013,18.82708]
[1777849365318,34.46,79236.44,0.0,0.21819,0.00013,18.82708]
[1777849365331,34.46,79236.44,0.0,0.21819,0.00013,18.82708]
[1777849365886,34.46,79236.44,0.0,0.21819,0.00013,18.82708]
[1777849365999,34.46,79236.44,0.0,0.21819,0.00013,18.82708]
[1777849366040,34.46,79237.58,0.0,0.21834,0.00013,18.83503]
[1777849366158,34.46,79237.58,0.0,0.21834,0.00013,18.83503]
[1777849366234,34.46,79237.58,0.0,0.21834,0.00013,18.83503]
[1777849366483,34.46,79237.58,0.0,0.21834,0.00013,18.83503]
[1777849366939,34.46,79237.2,0.0,0.21829,0.00013,18.83249]
[1777849367553,34.46,79237.2,0.0,0.21829,0.00013,18.83249]
[1777849367950,34.46,79222.3,0.0,0.21631,0.00013,18.72985]
[1777849368149,34.46,79222.3,0.0,0.21631,0.00013,18.72985]
[1777849368952,34.46,79223.55,0.0,0.21648,0.00013,18.73868]
[1777849369394,34.46,79223.55,0.0,0.21648,0.00013,18.73868]
[1777849369962,34.46,79222.85,0.0,0.21639,0.00013,18.73404]
[1777849372101,34.46,79222.32,0.0,0.21633,0.00013,18.73078]
[1777849372112,34.46,79222.32,0.0,0.21633,0.00013,18.73078]
[1777849372117,34.46,79222.32,0.0,0.21633,0.00013,18.73078]
[1777849373511,34.47,79222.75,0.0,0.21639,0.00013,18.73395]
[1777849373550,34.47,79222.75,0.0,0.21639,0.00013,18.73395]
[1777849373673,34.47,79222.75,0.0,0.21639,0.00013,18.73395]
[1777849373861,34.47,79222.75,0.0,0.21639,0.00013,18.73395]
[1777849373927,34.47,79222.75,0.0,0.21639,0.00013,18.73395]
[1777849373995,34.47,79230.3,0.0,0.2174,0.00013,18.7863]
[1777849374331,34.47,79230.3,0.0,0.2174,0.00013,18.7863]
[1777849374995,34.47,79230.3,0.0,0.2174,0.00013,18.78657]
[1777849375685,34.47,79230.3,0.0,0.2174,0.00013,18.78657]
[1777849375871,34.47,79230.3,0.0,0.2174,0.00013,18.78657]
[1777849376037,34.47,79230.3,0.0,0.2174,0.00013,18.78657]
[1777849376859,34.47,79228.64,0.0,0.21719,0.00013,18.77532]
[1777849378824,34.47,79223.81,0.0,0.21655,0.00013,18.74229]
[1777849378844,34.47,79223.81,0.0,0.21655,0.00013,18.74229]
[1777849381020,34.47,79223.63,0.0,0.21653,0.00013,18.74141]
[1777849381044,34.47,79223.63,0.0,0.21653,0.00013,18.74141]
[1777849383863,34.47,79230.53,0.0,0.21746,0.00013,18.78954]
[1777849384065,34.47,79230.43,0.0,0.21745,0.00013,18.78897]
[1777849386502,34.47,79234.6,0.0,0.21801,0.00013,18.8178]
[1777849386570,34.47,79234.6,0.0,0.21801,0.00013,18.8178]
[1777849387439,34.47,79238.64,0.0,0.21855,0.00013,18.84572]
[1777849387709,34.47,79238.64,0.0,0.21855,0.00013,18.84572]
[1777849388119,34.47,79240.63,0.0,0.21882,0.00013,18.85945]
[1777849388444,34.47,79240.63,0.0,0.21882,0.00013,18.85945]
[1777849392940,34.47,79245.27,0.0,0.21946,0.00013,18.89229]
[1777849392980,34.47,79245.27,0.0,0.21946,0.00013,18.89229]
[1777849394511,34.48,79245.04,0.0,0.21943,0.00013,18.89096]
[1777849394514,34.48,79245.04,0.0,0.21943,0.00013,18.89096]
[1777849394535,34.48,79245.04,0.0,0.21943,0.00013,18.89096]
[1777849394574,34.48,79244.15,0.0,0.21932,0.00013,18.88509]
[1777849395382,34.48,79244.15,0.0,0.21932,0.00013,18.88509]
[1777849396256,34.48,79243.85,0.0,0.21928,0.00013,18.88328]
[1777849396276,34.48,79243.85,0.0,0.21928,0.00013,18.88328]
[1777849396530,34.48,79243.85,0.0,0.21928,0.00013,18.88328]
[1777849396539,34.48,79243.85,0.0,0.21928,0.00013,18.88328]
[1777849396585,34.48,79240.64,0.0,0.21886,0.00013,18.86145]
[1777849401952,34.48,79236.99,0.0,0.21839,0.00013,18.83747]
[1777849401993,34.48,79236.99,0.0,0.21839,0.00013,18.83747]
[1777849402642,34.48,79236.96,0.0,0.2184,0.00013,18.83785]
[1777849402645,34.48,79236.96,0.0,0.2184,0.00013,18.83785]
[1777849402674,34.48,79236.96,0.0,0.2184,0.00013,18.83785]
[1777849402744,34.48,79236.96,0.0,0.21841,0.00013,18.83814]
[1777849404429,34.48,79236.96,0.0,0.21841,0.00013,18.83814]
[1777849404679,34.48,79236.96,0.0,0.21841,0.00013,18.83814]
[1777849409926,34.49,79244.37,0.0,0.21942,0.00013,18.89031]
[1777849412501,34.49,79251.09,0.0,0.2203,0.00013,18.93258]
[1777849413943,34.49,79253.63,0.0,0.22066,0.00013,18.95048]
[1777849414850,34.49,79254.24,0.0,0.22074,0.00013,18.95497]
[1777849416875,34.5,79254.58,0.0,0.22088,0.00013,18.96174]
[1777849416976,34.53,79254.87,0.0,0.22109,0.00013,18.97232]
[1777849422161,34.53,79259.32,0.0,0.22173,0.00013,19.00437]
[1777849427046,34.54,79259.82,0.0,0.22182,0.00013,19.00926]
[1777849428055,34.54,79259.58,0.0,0.22181,0.00013,19.00871]
[1777849429109,34.54,79259.58,0.0,0.22181,0.00013,19.00871]
[1777849429382,34.54,79259.11,0.0,0.22176,0.00013,19.00586]
[1777849434416,34.55,79263.4,0.0,0.22237,0.00013,19.03692]
[1777849435914,34.55,79263.4,0.0,0.22237,0.00013,19.03692]
[1777849436204,34.55,79261.53,0.0,0.22213,0.00013,19.02448]
[1777849436241,34.55,79261.53,0.0,0.22213,0.00013,19.02448]
[1777849436504,34.55,79261.53,0.0,0.22213,0.00013,19.02448]
[1777849436986,34.55,79261.53,0.0,0.22213,0.00013,19.02448]
[1777849437010,34.55,79288.89,0.0,0.22585,0.00014,19.21156]
[1777849437273,34.55,79288.89,0.0,0.22585,0.00014,19.21156]
[1777849437404,34.55,79288.89,0.0,0.22585,0.00014,19.21156]
[1777849437534,34.55,79288.89,0.0,0.22585,0.00014,19.21156]
[1777849437728,34.55,79288.89,0.0,0.22585,0.00014,19.21156]
[1777849437953,34.55,79288.89,0.0,0.22585,0.00014,19.21156]
[1777849437960,34.55,79292.24,0.0,0.22631,0.00014,19.23465]
[1777849438425,34.55,79292.24,0.0,0.22631,0.00014,19.23465]
[1777849438444,34.55,79292.24,0.0,0.22631,0.00014,19.23465]
[1777849438609,34.55,79292.24,0.0,0.22631,0.00014,19.23465]
[1777849438835,34.55,79292.24,0.0,0.22631,0.00014,19.23465]
[1777849438884,34.55,79292.47,0.0,0.22635,0.00014,19.23657]
[1777849439222,34.55,79292.47,0.0,0.22635,0.00014,19.23657]
[1777849439266,34.55,79292.47,0.0,0.22635,0.00014,19.23657]
[1777849439940,34.56,79298.47,0.0,0.22718,0.00014,19.27773]
[1777849443330,34.56,79301.35,0.0,0.2276,0.00014,19.2985]
[1777849443357,34.56,79301.35,0.0,0.2276,0.00014,19.2985]
[1777849443479,34.56,79301.35,0.0,0.2276,0.00014,19.2985]
[1777849446500,34.56,79290.5,0.0,0.22615,0.00014,19.22635]
[1777849448161,34.57,79289.82,0.0,0.22607,0.00014,19.22263]
[1777849448515,34.57,79289.82,0.0,0.22607,0.00014,19.22263]
[1777849452771,34.57,79277.65,0.0,0.22446,0.00014,19.14209]
[1777849453213,34.57,79277.65,0.0,0.22446,0.00014,19.14209]
[1777849453265,34.57,79277.65,0.0,0.22446,0.00014,19.14209]
[1777849455139,34.57,79267.48,0.0,0.2231,0.00014,19.07335]
[1777849455423,34.57,79267.48,0.0,0.2231,0.00014,19.07335]
[1777849455502,34.57,79267.48,0.0,0.2231,0.00014,19.07335]
[1777849455599,34.57,79267.48,0.0,0.2231,0.00014,19.07335]
[1777849455601,34.57,79265.56,0.0,0.22284,0.00014,19.06026]
[1777849461353,34.58,79263.34,0.0,0.22257,0.00013,19.04681]
[1777849461396,34.58,79263.34,0.0,0.22257,0.00013,19.04681]
[1777849461622,34.58,79263.34,0.0,0.22257,0.00013,19.04681]
[1777849461709,34.58,79263.34,0.0,0.22257,0.00013,19.04681]
[1777849462131,34.58,79259.72,0.0,0.2221,0.00013,19.02285]
[1777849464136,34.59,79250.89,0.0,0.22099,0.00013,18.96623]
[1777849469146,34.63,79253.23,0.0,0.22158,0.00013,18.996]
[1777849473863,34.64,79258.41,0.0,0.22228,0.00013,19.02825]
[1777849473960,34.64,79261.0,0.0,0.22263,0.00013,19.04614]
[1777849478712,34.64,79264.96,0.0,0.22319,0.00013,19.07445]
[1777849478773,34.64,79264.96,0.0,0.22319,0.00013,19.07445]
[1777849479183,34.64,79263.87,0.0,0.22305,0.00013,19.06736]
[1777849479217,34.64,79263.87,0.0,0.22305,0.00013,19.06736]
[1777849482981,34.65,79253.68,0.0,0.22171,0.00013,18.99944]
[1777849488795,34.65,79253.2,0.0,0.22168,0.00013,18.99778]
[1777849493831,34.66,79261.12,0.0,0.22278,0.00013,19.05349]
[1777849498871,34.66,79258.8,0.0,0.22251,0.00013,19.03963]
[1777849503119,34.67,79244.11,0.0,0.22057,0.00013,18.94099]
[1777849506169,34.7,79243.46,0.0,0.22067,0.00013,18.9458]
[1777849506213,34.71,79243.47,0.0,0.22076,0.00013,18.9505]
[1777849506363,34.71,79243.47,0.0,0.22076,0.00013,18.9505]
[1777849507026,34.72,79243.16,0.0,0.22081,0.00013,18.95293]
[1777849509063,34.74,79243.16,0.0,0.2209,0.00013,18.95745]
[1777849509187,34.75,79246.51,0.0,0.22145,0.00013,18.98506]
[1777849514204,34.76,79250.96,0.0,0.22208,0.00013,19.01715]
[1777849519229,34.76,79249.36,0.0,0.22191,0.00013,19.00808]
[1777849524236,34.77,79246.85,0.0,0.22161,0.00013,18.9929]
[1777849529236,34.77,79246.29,0.0,0.22157,0.00013,18.99062]
[1777849534246,34.78,79245.92,0.0,0.22153,0.00013,18.9859]
[1777849538309,34.78,79242.98,0.0,0.22116,0.00013,18.96704]
[1777849538325,34.78,79242.98,0.0,0.22116,0.00013,18.96704]
[1777849538434,34.78,79242.98,0.0,0.22116,0.00013,18.96704]
[1777849538540,34.78,79242.98,0.0,0.22116,0.00013,18.96704]
[1777849538917,34.78,79242.98,0.0,0.22116,0.00013,18.96704]
[1777849538948,34.78,79242.98,0.0,0.22116,0.00013,18.96704]
[1777849539149,34.78,79242.98,0.0,0.22117,0.00013,18.96754]
[1777849539491,34.78,79242.98,0.0,0.22117,0.00013,18.96754]
[1777849539537,34.78,79242.98,0.0,0.22117,0.00013,18.96754]
[1777849540156,34.79,79222.79,0.0,0.21849,0.00013,18.83052]
[1777849540561,34.79,79222.79,0.0,0.21849,0.00013,18.83052]
[1777849541002,34.79,79222.79,0.0,0.21849,0.00013,18.83052]
[1777849541024,34.79,79222.79,0.0,0.21849,0.00013,18.83052]
[1777849541162,34.81,79215.79,0.0,0.21774,0.00013,18.79149]
[1777849543290,34.84,79214.3,0.0,0.21772,0.00013,18.79049]
[1777849547064,34.84,79217.67,0.0,0.2182,0.00013,18.81475]
[1777849547165,34.84,79217.67,0.0,0.2182,0.00013,18.81475]
[1777849548349,34.84,79223.63,0.0,0.219,0.00013,18.85612]
[1777849548676,34.84,79223.63,0.0,0.219,0.00013,18.85612]
[1777849549016,34.84,79223.63,0.0,0.219,0.00013,18.85612]
[1777849549223,34.85,79225.44,0.0,0.21925,0.00013,18.86879]
[1777849552244,34.85,79236.79,0.0,0.22078,0.00013,18.94685]
[1777849557379,34.86,79231.11,0.0,0.2201,0.00013,18.91226]
[1777849559162,34.86,79233.07,0.0,0.22037,0.00013,18.92586]
[1777849559215,34.86,79233.62,0.0,0.22045,0.00013,18.93016]
[1777849564329,34.87,79240.17,0.0,0.22135,0.00013,18.97592]
[1777849569626,34.87,79246.93,0.0,0.22228,0.00013,19.0227]
[1777849575374,34.87,79253.51,0.0,0.22318,0.00013,19.06843]
[1777849575418,34.87,79253.51,0.0,0.22318,0.00013,19.06843]
[1777849577548,34.88,79254.3,0.0,0.2233,0.00013,19.07435]
[1777849577594,34.88,79254.3,0.0,0.2233,0.00013,19.07435]
[1777849580076,34.88,79255.1,0.0,0.22342,0.00013,19.08031]
[1777849580113,34.88,79255.1,0.0,0.22342,0.00013,19.08031]
[1777849582395,34.88,79253.52,0.0,0.22322,0.00013,19.07048]
[1777849582435,34.88,79253.52,0.0,0.22322,0.00013,19.07048]
[1777849587448,34.88,79253.42,0.0,0.22324,0.00013,19.07117]
[1777849587606,34.88,79253.42,0.0,0.22324,0.00013,19.07117]
[1777849587625,34.88,79253.42,0.0,0.22324,0.00013,19.07117]
[1777849589168,34.88,79250.78,0.0,0.22289,0.00013,19.05359]
[1777849589212,34.88,79250.78,0.0,0.22289,0.00013,19.05359]
[1777849592203,34.89,79250.75,0.0,0.2229,0.00013,19.05422]
[1777849592204,34.89,79247.94,0.0,0.2225,0.00013,19.03102]
[1777849593029,34.89,79238.43,0.0,0.22123,0.00013,18.96692]
[1777849593661,34.89,79238.43,0.0,0.22123,0.00013,18.96692]
[1777849593738,34.89,79236.57,0.0,0.22099,0.00013,18.95467]
[1777849601095,34.9,79235.53,0.0,0.22089,0.00013,18.9494]
[1777849607630,34.9,79234.06,0.0,0.22074,0.00013,18.94178]
[1777849610470,34.9,79234.7,0.0,0.22084,0.00013,18.94665]
[1777849611252,34.9,79231.83,0.0,0.22046,0.00013,18.92745]
[1777849612407,34.91,79226.39,0.0,0.21975,0.00013,18.8908]
[1777849612450,34.91,79226.39,0.0,0.21975,0.00013,18.8908]
[1777849613966,34.91,79226.39,0.0,0.21975,0.00013,18.89109]
[1777849613973,34.91,79222.26,0.0,0.21921,0.00013,18.86336]
[1777849618447,34.91,79221.58,0.0,0.21913,0.00013,18.85944]
[1777849618996,34.91,79221.58,0.0,0.21913,0.00013,18.85944]
[1777849619117,34.91,79221.58,0.0,0.21913,0.00013,18.85944]
[1777849619143,34.91,79221.58,0.0,0.21913,0.00013,18.85944]
[1777849619472,34.91,79219.36,0.0,0.21886,0.00013,18.84542]
[1777849619542,34.91,79219.36,0.0,0.21886,0.00013,18.84542]
[1777849620182,34.91,79202.96,0.0,0.2167,0.00013,18.73393]
[1777849621687,34.91,79198.03,0.0,0.21605,0.00013,18.70037]
[1777849623940,34.91,79197.78,0.0,0.21603,0.00013,18.69915]
[1777849624150,34.91,79197.78,0.0,0.21603,0.00013,18.69915]
[1777849624304,34.91,79197.78,0.0,0.21603,0.00013,18.69915]
[1777849624253,34.92,79199.97,0.0,0.21632,0.00013,18.71437]
[1777849624491,34.92,79199.97,0.0,0.21632,0.00013,18.71437]
[1777849624754,34.92,79199.97,0.0,0.21632,0.00013,18.71437]
[1777849624836,34.92,79199.97,0.0,0.21632,0.00013,18.71437]
[1777849625267,34.92,79199.97,0.0,0.21632,0.00013,18.71437]
[1777849625274,34.92,79182.14,0.0,0.21399,0.00013,18.59272]
[1777849625553,34.92,79182.14,0.0,0.21399,0.00013,18.59272]
[1777849625962,34.92,79173.08,0.0,0.21281,0.00013,18.53088]
[1777849627224,34.92,79173.08,0.0,0.21281,0.00013,18.53088]
[1777849627756,34.92,79173.08,0.0,0.21282,0.00013,18.5313]
[1777849627918,34.92,79173.08,0.0,0.21282,0.00013,18.5313]
[1777849627936,34.92,79173.08,0.0,0.21282,0.00013,18.5313]
[1777849628209,34.92,79172.37,0.0,0.21274,0.00013,18.52691]
[1777849628574,34.92,79172.37,0.0,0.21274,0.00013,18.52691]
[1777849628923,34.92,79172.37,0.0,0.21274,0.00013,18.52691]
[1777849628964,34.92,79172.37,0.0,0.21274,0.00013,18.52691]
[1777849629235,34.92,79172.37,0.0,0.21274,0.00013,18.52691]
[1777849629256,34.92,79172.37,0.0,0.21274,0.00013,18.52691]
[1777849629206,34.92,79137.91,0.0,0.20828,0.00013,18.29023]
[1777849629464,34.92,79137.91,0.0,0.20828,0.00013,18.29023]
[1777849629574,34.92,79137.91,0.0,0.20828,0.00013,18.29023]
[1777849630161,34.92,79137.91,0.0,0.20828,0.00013,18.29023]
[1777849630243,34.92,79134.12,0.0,0.2078,0.00013,18.26425]
[1777849630538,34.92,79134.12,0.0,0.2078,0.00013,18.26425]
[1777849630611,34.92,79134.12,0.0,0.2078,0.00013,18.26425]
[1777849630630,34.92,79134.12,0.0,0.2078,0.00013,18.26425]
[1777849630803,34.92,79134.12,0.0,0.20781,0.00013,18.26475]
[1777849631625,34.92,79134.12,0.0,0.20781,0.00013,18.26475]
[1777849631634,34.92,79134.12,0.0,0.20781,0.00013,18.26475]
[1777849631925,34.92,79134.41,0.0,0.20785,0.00013,18.26728]
[1777849633048,34.92,79134.41,0.0,0.20785,0.00013,18.26728]
[1777849633290,34.92,79134.41,0.0,0.20785,0.00013,18.26728]
[1777849634081,34.93,79131.49,0.0,0.20749,0.00013,18.24764]
[1777849634415,34.93,79125.39,0.0,0.20672,0.00013,18.20595]
[1777849634722,34.93,79125.39,0.0,0.20672,0.00013,18.20595]
[1777849636438,34.93,79125.44,0.0,0.20674,0.00013,18.20702]
[1777849636772,34.93,79125.44,0.0,0.20674,0.00013,18.20702]
[1777849637015,34.93,79125.44,0.0,0.20674,0.00013,18.20702]
[1777849637103,34.93,79125.44,0.0,0.20674,0.00013,18.20702]
[1777849637294,34.93,79125.44,0.0,0.20674,0.00013,18.20702]
[1777849638947,34.93,79110.58,0.0,0.20486,0.00013,18.10521]
[1777849639383,34.93,79110.58,0.0,0.20486,0.00013,18.10521]
[1777849644898,34.94,79113.31,0.0,0.20525,0.00013,18.12651]
[1777849648318,34.94,79113.66,0.0,0.20531,0.00013,18.1297]
[1777849648365,34.94,79112.8,0.0,0.20521,0.00013,18.12413]
[1777849649328,34.94,79112.8,0.0,0.20521,0.00013,18.12413]
[1777849649933,34.94,79123.48,0.0,0.20659,0.00013,18.1989]
[1777849650582,34.94,79123.48,0.0,0.20659,0.00013,18.1989]
[1777849652306,34.95,79125.03,0.0,0.20676,0.00013,18.20547]
[1777849652394,34.95,79125.45,0.0,0.20682,0.00013,18.20872]
[1777849652603,34.95,79125.45,0.0,0.20682,0.00013,18.20872]
[1777849652845,34.95,79125.45,0.0,0.20682,0.00013,18.20872]
[1777849652999,34.95,79125.45,0.0,0.20682,0.00013,18.20872]
[1777849653287,34.95,79146.9,0.0,0.20959,0.00013,18.35705]
[1777849653531,34.95,79146.9,0.0,0.20959,0.00013,18.35705]
[1777849653655,34.95,79146.9,0.0,0.20959,0.00013,18.35705]
[1777849653705,34.95,79146.9,0.0,0.20959,0.00013,18.35705]
[1777849654193,34.95,79146.9,0.0,0.20959,0.00013,18.35705]
[1777849654338,34.95,79146.9,0.0,0.20959,0.00013,18.35705]
[1777849654423,34.96,79153.22,0.0,0.2105,0.00013,18.40532]
[1777849655238,34.96,79153.22,0.0,0.2105,0.00013,18.40532]
[1777849655290,34.96,79154.89,0.0,0.21072,0.00013,18.4171]
[1777849655538,34.96,79154.89,0.0,0.21072,0.00013,18.4171]
[1777849655604,34.96,79154.89,0.0,0.21072,0.00013,18.4171]
[1777849656207,34.96,79154.89,0.0,0.21072,0.00013,18.4171]
[1777849656250,34.96,79154.89,0.0,0.21072,0.00013,18.4171]
[1777849656309,34.96,79170.52,0.0,0.21275,0.00013,18.52461]
[1777849656660,34.96,79170.52,0.0,0.21275,0.00013,18.52461]
[1777849656798,34.96,79170.52,0.0,0.21275,0.00013,18.52461]
[1777849657148,34.96,79170.52,0.0,0.21275,0.00013,18.52461]
[1777849657185,34.96,79170.52,0.0,0.21275,0.00013,18.52461]
[1777849657197,34.96,79170.52,0.0,0.21275,0.00013,18.52461]
[1777849657204,34.96,79170.52,0.0,0.21275,0.00013,18.52461]
[1777849657299,34.96,79175.98,0.0,0.21347,0.00013,18.56225]
[1777849657809,34.96,79175.98,0.0,0.21347,0.00013,18.56225]
[1777849657842,34.96,79175.98,0.0,0.21347,0.00013,18.56225]
[1777849657861,34.96,79175.98,0.0,0.21347,0.00013,18.56225]
[1777849658745,34.96,79175.98,0.0,0.21347,0.00013,18.56236]
[1777849658751,34.96,79175.98,0.0,0.21347,0.00013,18.56236]
[1777849659346,34.96,79175.98,0.0,0.21347,0.00013,18.56236]
[1777849659000,34.96,79176.37,0.0,0.21353,0.00013,18.56525]
[1777849659371,34.96,79176.37,0.0,0.21353,0.00013,18.56525]
[1777849659438,34.96,79176.37,0.0,0.21353,0.00013,18.56525]
[1777849660795,34.96,79177.29,0.0,0.21365,0.00013,18.57178]
[1777849661020,34.97,79179.06,0.0,0.21389,0.00013,18.58413]
[1777849666062,34.97,79182.76,0.0,0.21439,0.00013,18.6106]
[1777849666451,34.97,79182.76,0.0,0.21439,0.00013,18.6106]
[1777849666474,34.97,79182.76,0.0,0.21439,0.00013,18.6106]
[1777849666816,34.97,79182.76,0.0,0.21439,0.00013,18.6106]
[1777849666863,34.97,79182.76,0.0,0.21439,0.00013,18.6106]
[1777849668575,34.97,79186.38,0.0,0.21487,0.00013,18.63566]
[1777849668847,34.97,79186.38,0.0,0.21487,0.00013,18.63566]
[1777849669389,34.97,79185.98,0.0,0.21482,0.00013,18.633]
[1777849669426,34.97,79185.98,0.0,0.21482,0.00013,18.633]
[1777849670872,34.97,79186.22,0.0,0.21486,0.00013,18.63472]
[1777849670898,34.97,79186.22,0.0,0.21486,0.00013,18.63472]
[1777849674927,34.97,79186.7,0.0,0.21493,0.00013,18.63841]
[1777849674956,34.97,79186.7,0.0,0.21493,0.00013,18.63841]
[1777849680160,34.97,79186.85,0.0,0.21495,0.00013,18.63984]
[1777849685195,34.97,79186.14,0.0,0.21487,0.00013,18.63539]
[1777849690270,34.97,79187.91,0.0,0.21511,0.00013,18.64784]
[1777849695305,34.98,79188.53,0.0,0.2152,0.00013,18.65244]
[1777849698328,34.98,79176.4,0.0,0.21362,0.00013,18.5698]
[1777849698490,34.98,79176.4,0.0,0.21362,0.00013,18.5698]
[1777849699357,34.98,79176.4,0.0,0.21362,0.00013,18.5698]
[1777849700400,34.98,79170.28,0.0,0.21283,0.00013,18.52846]
[1777849704488,34.98,79163.55,0.0,0.21197,0.00013,18.48291]
[1777849704530,34.98,79163.55,0.0,0.21197,0.00013,18.48291]
[1777849704569,34.98,79163.55,0.0,0.21197,0.00013,18.48291]
[1777849705378,34.98,79160.02,0.0,0.21151,0.00013,18.45893]
[1777849709404,34.98,79151.21,0.0,0.2104,0.00013,18.4]
[1777849714649,34.99,79146.42,0.0,0.20978,0.00013,18.36418]
[1777849717425,34.99,79148.01,0.0,0.21,0.00013,18.37572]
[1777849717603,34.99,79149.72,0.0,0.21022,0.00013,18.38775]
[1777849722715,34.99,79154.89,0.0,0.21091,0.00013,18.42419]
[1777849728830,35.0,79152.13,0.0,0.21058,0.00013,18.40655]
[1777849733240,35.0,79156.24,0.0,0.21112,0.00013,18.43553]
[1777849733278,35.0,79156.24,0.0,0.21112,0.00013,18.43553]
[1777849736497,35.0,79154.12,0.0,0.21086,0.00013,18.42172]
[1777849736523,35.0,79154.12,0.0,0.21086,0.00013,18.42172]
[1777849738083,35.0,79159.36,0.0,0.21155,0.00013,18.45786]
[1777849738106,35.0,79159.36,0.0,0.21155,0.00013,18.45786]
[1777849741584,35.0,79159.26,0.0,0.21155,0.00013,18.45777]
[1777849741617,35.0,79159.26,0.0,0.21155,0.00013,18.45777]
[1777849742544,35.01,79154.59,0.0,0.21095,0.00013,18.42608]
[1777849742589,35.01,79154.59,0.0,0.21095,0.00013,18.42608]
[1777849747342,35.01,79152.9,0.0,0.21074,0.00013,18.41511]
[1777849747364,35.01,79152.9,0.0,0.21074,0.00013,18.41511]
[1777849752731,35.01,79154.32,0.0,0.21096,0.00013,18.42645]
[1777849758203,35.01,79152.08,0.0,0.21069,0.00013,18.41204]
[1777849761231,35.02,79151.73,0.0,0.21065,0.00013,18.41037]
[1777849761391,35.02,79151.73,0.0,0.21065,0.00013,18.41037]
[1777849761423,35.02,79151.07,0.0,0.21057,0.00013,18.40609]
[1777849762433,35.02,79140.95,0.0,0.20927,0.00013,18.33681]
[1777849762912,35.02,79140.95,0.0,0.20927,0.00013,18.33681]
[1777849763398,35.02,79140.95,0.0,0.20927,0.00013,18.33681]
[1777849763959,35.02,79135.34,0.0,0.20855,0.00013,18.29835]
[1777849769386,35.02,79136.64,0.0,0.20875,0.00013,18.30872]
[1777849772535,35.03,79136.17,0.0,0.20867,0.00013,18.30204]
[1777849773829,35.03,79129.86,0.0,0.20787,0.00013,18.25888]
[1777849773975,35.03,79129.86,0.0,0.20787,0.00013,18.25888]
[1777849774030,35.03,79129.86,0.0,0.20787,0.00013,18.25888]
[1777849774461,35.03,79129.86,0.0,0.20787,0.00013,18.25888]
[1777849774836,35.03,79127.7,0.0,0.2076,0.00013,18.24432]
[1777849774841,35.03,79127.7,0.0,0.2076,0.00013,18.24432]
[1777849775074,35.03,79126.08,0.0,0.20739,0.00013,18.23349]
[1777849776021,35.03,79126.08,0.0,0.20739,0.00013,18.23349]
[1777849776499,35.03,79124.49,0.0,0.2072,0.00013,18.22279]
[1777849779929,35.03,79124.53,0.0,0.20721,0.00013,18.22346]
[1777849779951,35.03,79124.53,0.0,0.20721,0.00013,18.22346]
[1777849785143,35.03,79125.24,0.0,0.20731,0.00013,18.2291]
[1777849790999,35.03,79125.67,0.0,0.20738,0.00013,18.23274]
[1777849796035,35.04,79125.55,0.0,0.20738,0.00013,18.23241]
[1777849796675,35.04,79125.55,0.0,0.20738,0.00013,18.23241]
[1777849796723,35.04,79125.55,0.0,0.20738,0.00013,18.23241]
[1777849801677,35.04,79126.1,0.0,0.20746,0.00013,18.23666]
[1777849801713,35.04,79126.1,0.0,0.20746,0.00013,18.23666]
[1777849806242,35.04,79125.87,0.0,0.20743,0.00013,18.23545]
[1777849806287,35.04,79125.87,0.0,0.20743,0.00013,18.23545]
[1777849810435,35.04,79129.62,0.0,0.20792,0.00013,18.2616]
[1777849810953,35.04,79129.55,0.0,0.20791,0.00013,18.26118]
[1777849816164,35.04,79121.35,0.0,0.20687,0.00013,18.20514]
[1777849816214,35.04,79121.35,0.0,0.20687,0.00013,18.20514]
[1777849822221,35.04,79122.7,0.0,0.20706,0.00013,18.2154]
[1777849827255,35.04,79125.84,0.0,0.20748,0.00013,18.2377]
[1777849832290,35.05,79128.91,0.0,0.20785,0.00013,18.25494]
[1777849837325,35.05,79130.06,0.0,0.20801,0.00013,18.26349]
[1777849840347,35.05,79120.73,0.0,0.20682,0.00013,18.19948]
[1777849845381,35.05,79123.95,0.0,0.20723,0.00013,18.22182]
[1777849850416,35.05,79126.92,0.0,0.20762,0.00013,18.24282]
[1777849855452,35.05,79121.08,0.0,0.2069,0.00013,18.20369]
[1777849859374,35.06,79121.89,0.0,0.20701,0.00013,18.20998]
[1777849859382,35.06,79121.89,0.0,0.20701,0.00013,18.20998]
[1777849859428,35.06,79121.89,0.0,0.20701,0.00013,18.20998]
[1777849859439,35.06,79121.89,0.0,0.20701,0.00013,18.20998]
[1777849859454,35.06,79121.89,0.0,0.20701,0.00013,18.20998]
[1777849859515,35.06,79121.89,0.0,0.20701,0.00013,18.20998]
[1777849859480,35.06,79119.99,0.0,0.20677,0.00013,18.19712]
[1777849860207,35.06,79119.99,0.0,0.20677,0.00013,18.19712]
[1777849860367,35.06,79119.99,0.0,0.20677,0.00013,18.19712]
[1777849860432,35.06,79119.99,0.0,0.20677,0.00013,18.19712]
[1777849860477,35.06,79119.99,0.0,0.20677,0.00013,18.19712]
[1777849860495,35.06,79119.82,0.0,0.20676,0.00013,18.1962]
[1777849862509,35.06,79132.92,0.0,0.20845,0.00013,18.28691]
[1777849867539,35.06,79130.62,0.0,0.20816,0.00013,18.27159]
[1777849867926,35.06,79130.62,0.0,0.20816,0.00013,18.27159]
[1777849869869,35.06,79131.5,0.0,0.20828,0.00013,18.27785]
[1777849870560,35.06,79132.02,0.0,0.20835,0.00013,18.28147]
[1777849874591,35.06,79121.33,0.0,0.20698,0.00013,18.20806]
[1777849878038,35.06,79121.7,0.0,0.20704,0.00013,18.21112]
[1777849878139,35.06,79121.6,0.0,0.20702,0.00013,18.21043]
[1777849880127,35.06,79120.84,0.0,0.20693,0.00013,18.20532]
[1777849880148,35.06,79120.84,0.0,0.20693,0.00013,18.20532]
[1777849880348,35.06,79120.84,0.0,0.20693,0.00013,18.20532]
[1777849880377,35.06,79120.84,0.0,0.20693,0.00013,18.20532]
[1777849880474,35.06,79115.88,0.0,0.2063,0.00013,18.17126]
[1777849884812,35.07,79115.93,0.0,0.20632,0.00013,18.17231]
[1777849884915,35.07,79115.93,0.0,0.20632,0.00013,18.17231]
[1777849885531,35.07,79106.49,0.0,0.20512,0.00013,18.10741]
[1777849885683,35.07,79106.49,0.0,0.20512,0.00013,18.10741]
[1777849885730,35.07,79106.49,0.0,0.20512,0.00013,18.10741]
[1777849886486,35.07,79099.52,0.0,0.20424,0.00013,18.05952]
[1777849886680,35.07,79099.52,0.0,0.20424,0.00013,18.05952]
[1777849887326,35.07,79099.52,0.0,0.20424,0.00013,18.05952]
[1777849887343,35.07,79099.52,0.0,0.20424,0.00013,18.05952]
[1777849887355,35.07,79099.52,0.0,0.20424,0.00013,18.05952]
[1777849887359,35.07,79099.52,0.0,0.20424,0.00013,18.05952]
[1777849887535,35.07,79096.19,0.0,0.20382,0.00013,18.03662]
[1777849891550,35.07,79099.57,0.0,0.20425,0.00013,18.06028]
[1777849891553,35.07,79102.63,0.0,0.20461,0.00013,18.077]
[1777849892143,35.07,79102.63,0.0,0.20461,0.00013,18.077]
[1777849892769,35.07,79102.98,0.0,0.20465,0.00013,18.07953]
[1777849898660,35.07,79105.38,0.0,0.20497,0.00013,18.09672]
[1777849901508,35.07,79103.3,0.0,0.20471,0.00013,18.08255]
[1777849901609,35.07,79102.44,0.0,0.2046,0.00013,18.07679]
[1777849904475,35.07,79104.32,0.0,0.20484,0.00013,18.08985]
[1777849904557,35.07,79105.04,0.0,0.20494,0.00013,18.09488]
[1777849906622,35.07,79104.84,0.0,0.20491,0.00013,18.09356]
[1777849905992,35.07,79093.63,0.0,0.20349,0.00013,18.01619]
[1777849911849,35.07,79088.3,0.0,0.20283,0.00013,17.98025]
[1777849916887,35.08,79080.78,0.0,0.2019,0.00013,17.92903]
[1777849917807,35.08,79080.78,0.0,0.2019,0.00013,17.92903]
[1777849917943,35.08,79080.78,0.0,0.2019,0.00013,17.92903]
[1777849918672,35.08,79082.26,0.0,0.20209,0.00013,17.93939]
[1777849919993,35.08,79082.26,0.0,0.20209,0.00013,17.93948]
[1777849923124,35.08,79080.36,0.0,0.20186,0.00013,17.9266]
[1777849925568,35.08,79078.84,0.0,0.20167,0.00013,17.91632]
[1777849930369,35.08,79079.5,0.0,0.20177,0.00013,17.92152]
[1777849930393,35.08,79079.5,0.0,0.20177,0.00013,17.92152]
[1777849932146,35.08,79078.05,0.0,0.20159,0.00013,17.91173]
[1777849932151,35.08,79078.05,0.0,0.20159,0.00013,17.91173]
[1777849932240,35.08,79079.17,0.0,0.20173,0.00013,17.91964]
[1777849938091,35.08,79087.21,0.0,0.20276,0.00013,17.97597]
[1777849938232,35.08,79087.21,0.0,0.20276,0.00013,17.97597]
[1777849938552,35.08,79094.14,0.0,0.20364,0.00013,18.02412]
[1777849944076,35.09,79097.65,0.0,0.2041,0.00013,18.04917]
[1777849948768,35.09,79092.8,0.0,0.2035,0.00013,18.01636]
[1777849948806,35.09,79092.8,0.0,0.2035,0.00013,18.01636]
[1777849949342,35.09,79092.8,0.0,0.2035,0.00013,18.01636]
[1777849949369,35.09,79092.8,0.0,0.2035,0.00013,18.01636]
[1777849951812,35.09,79093.3,0.0,0.20354,0.00013,18.01587]
[1777849952241,35.09,79087.88,0.0,0.20285,0.00013,17.97858]
[1777849953680,35.09,79087.88,0.0,0.20285,0.00013,17.97858]
[1777849954269,35.09,79087.88,0.0,0.20286,0.00013,17.97878]
[1777849954299,35.09,79087.88,0.0,0.20286,0.00013,17.97878]
[1777849954451,35.09,79087.88,0.0,0.20286,0.00013,17.97878]
[1777849954457,35.09,79082.13,0.0,0.20214,0.00013,17.93923]
[1777849959810,35.09,79081.46,0.0,0.20207,0.00013,17.93548]
[1777849964596,35.1,79087.61,0.0,0.20286,0.00013,17.97871]
[1777849964701,35.1,79092.24,0.0,0.20345,0.00013,18.01093]
[1777849966280,35.1,79092.24,0.0,0.20345,0.00013,18.01093]
[1777849966314,35.1,79092.24,0.0,0.20345,0.00013,18.01093]
[1777849966328,35.1,79091.31,0.0,0.20333,0.00013,18.00459]
[1777849968636,35.1,79091.31,0.0,0.20333,0.00013,18.00467]
[1777849968676,35.1,79091.31,0.0,0.20333,0.00013,18.00467]
[1777849968690,35.1,79091.97,0.0,0.20342,0.00013,18.00941]
[1777849969444,35.1,79091.97,0.0,0.20342,0.00013,18.00941]
[1777849969481,35.1,79091.97,0.0,0.20342,0.00013,18.00941]
[1777849969523,35.1,79089.03,0.0,0.20305,0.00013,17.98908]
[1777849970607,35.1,79089.03,0.0,0.20305,0.00013,17.98908]
[1777849970643,35.1,79089.03,0.0,0.20305,0.00013,17.98908]
[1777849970677,35.1,79089.03,0.0,0.20305,0.00013,17.98908]
[1777849970687,35.1,79089.03,0.0,0.20305,0.00013,17.98908]
[1777849970708,35.1,79087.45,0.0,0.20285,0.00013,17.97835]
[1777849975382,35.1,79088.52,0.0,0.203,0.00013,17.98621]
[1777849975396,35.1,79088.52,0.0,0.203,0.00013,17.98621]
[1777849975439,35.1,79088.52,0.0,0.203,0.00013,17.98621]
[1777849980428,35.1,79085.82,0.0,0.20266,0.00013,17.96796]
[1777849986556,35.1,79076.89,0.0,0.20156,0.00013,17.90727]
[1777849992413,35.11,79074.98,0.0,0.20134,0.00013,17.89503]
[1777849997448,35.11,79072.05,0.0,0.20098,0.00013,17.87554]
[1777850002483,35.11,79076.65,0.0,0.20158,0.00013,17.90814]
[1777850007603,35.11,79072.76,0.0,0.2011,0.00013,17.8818]
[1777850007639,35.11,79072.76,0.0,0.2011,0.00013,17.8818]
[1777850007644,35.11,79072.76,0.0,0.2011,0.00013,17.8818]
[1777850009255,35.11,79071.77,0.0,0.20098,0.00013,17.87509]
[1777850009533,35.11,79067.43,0.0,0.20043,0.00013,17.84516]
[1777850010636,35.11,79056.53,0.0,0.19907,0.00012,17.76972]
[1777850010902,35.11,79056.53,0.0,0.19907,0.00012,17.76972]
[1777850013291,35.11,79051.5,0.0,0.19842,0.00012,17.73067]
[1777850013320,35.11,79051.5,0.0,0.19842,0.00012,17.73067]
[1777850013386,35.11,79051.5,0.0,0.19842,0.00012,17.73067]
[1777850013560,35.11,79052.24,0.0,0.19851,0.00012,17.7361]
[1777850017399,35.12,79053.43,0.0,0.19868,0.00012,17.74516]
[1777850022624,35.12,79048.85,0.0,0.19813,0.00012,17.71456]
[1777850027661,35.12,79048.4,0.0,0.19809,0.00012,17.71241]
[1777850032693,35.12,79053.49,0.0,0.19874,0.00012,17.74853]
[1777850034959,35.13,79057.22,0.0,0.19921,0.00012,17.7749]
[1777850035715,35.13,79056.3,0.0,0.19911,0.00012,17.7693]
[1777850037709,35.13,79055.9,0.0,0.19906,0.00012,17.76653]
[1777850037729,35.13,79055.9,0.0,0.19908,0.00012,17.76732]
[1777850038950,35.13,79062.31,0.0,0.1999,0.00013,17.81258]
[1777850039097,35.13,79062.31,0.0,0.1999,0.00013,17.81258]
[1777850039120,35.13,79062.31,0.0,0.1999,0.00013,17.81258]
[1777850039733,35.13,79062.31,0.0,0.1999,0.00013,17.81258]
[1777850039745,35.13,79062.31,0.0,0.1999,0.00013,17.81258]
[1777850039744,35.13,79062.64,0.0,0.19994,0.00013,17.81489]
[1777850040544,35.13,79062.64,0.0,0.19994,0.00013,17.81489]
[1777850040584,35.13,79062.64,0.0,0.19994,0.00013,17.81489]
[1777850040592,35.13,79062.64,0.0,0.19994,0.00013,17.81489]
[1777850045784,35.13,79067.62,0.0,0.20057,0.00013,17.8496]
[1777850050820,35.13,79070.43,0.0,0.20093,0.00013,17.86947]
[1777850056646,35.13,79075.17,0.0,0.20153,0.00013,17.90251]
[1777850061897,35.14,79076.73,0.0,0.20173,0.00013,17.91351]
[1777850067125,35.14,79077.69,0.0,0.20185,0.00013,17.92023]
[1777850072201,35.14,79078.55,0.0,0.20196,0.00013,17.9262]
[1777850075999,35.14,79085.71,0.0,0.20283,0.00013,17.97141]
[1777850076025,35.14,79085.71,0.0,0.20283,0.00013,17.97141]
[1777850076297,35.14,79085.71,0.0,0.20283,0.00013,17.97141]
[1777850076325,35.14,79085.02,0.0,0.20274,0.00013,17.96676]
[1777850077504,35.14,79085.02,0.0,0.20274,0.00013,17.96676]
[1777850077524,35.14,79085.02,0.0,0.20274,0.00013,17.96676]
[1777850077538,35.14,79085.02,0.0,0.20274,0.00013,17.96676]
[1777850077892,35.14,79084.83,0.0,0.20272,0.00013,17.96556]
[1777850077910,35.14,79084.83,0.0,0.20272,0.00013,17.96556]
[1777850084051,35.14,79084.18,0.0,0.20265,0.00013,17.96189]
[1777850089086,35.14,79080.46,0.0,0.2022,0.00013,17.93691]
[1777850094569,35.14,79080.93,0.0,0.20227,0.00013,17.94074]
[1777850100095,35.14,79084.33,0.0,0.20271,0.00013,17.9648]
[1777850100608,35.14,79084.33,0.0,0.20271,0.00013,17.9648]
[1777850100641,35.14,79084.33,0.0,0.20271,0.00013,17.9648]
[1777850103975,35.15,79090.68,0.0,0.20352,0.00013,18.00915]
[1777850104006,35.15,79090.68,0.0,0.20352,0.00013,18.00915]
[1777850104718,35.15,79090.68,0.0,0.20352,0.00013,18.00915]
[1777850104751,35.15,79090.68,0.0,0.20352,0.00013,18.00915]
[1777850106144,35.15,79083.66,0.0,0.20264,0.00013,17.96079]
[1777850106737,35.15,79083.66,0.0,0.20264,0.00013,17.96079]
[1777850106999,35.15,79081.51,0.0,0.20237,0.00013,17.94617]
[1777850107044,35.15,79081.51,0.0,0.20237,0.00013,17.94617]
[1777850108760,35.15,79081.66,0.0,0.20239,0.00013,17.94721]
[1777850108780,35.15,79081.66,0.0,0.20239,0.00013,17.94721]
[1777850112704,35.15,79081.8,0.0,0.20241,0.00013,17.94837]
[1777850112731,35.15,79081.8,0.0,0.20241,0.00013,17.94837]
[1777850113778,35.15,79069.01,0.0,0.2008,0.00013,17.85984]
[1777850113898,35.15,79069.01,0.0,0.2008,0.00013,17.85984]
[1777850113957,35.15,79069.01,0.0,0.2008,0.00013,17.85984]
[1777850114299,35.15,79069.01,0.0,0.2008,0.00013,17.85984]
[1777850114434,35.15,79069.01,0.0,0.2008,0.00013,17.85984]
[1777850114558,35.15,79069.01,0.0,0.2008,0.00013,17.85984]
[1777850114647,35.15,79069.01,0.0,0.2008,0.00013,17.85984]
[1777850114764,35.15,79069.01,0.0,0.2008,0.00013,17.85984]
[1777850114854,35.15,79062.14,0.0,0.19994,0.00013,17.81214]
[1777850114909,35.15,79062.14,0.0,0.19994,0.00013,17.81214]
[1777850115139,35.15,79062.14,0.0,0.19994,0.00013,17.81214]
[1777850115870,35.15,79042.5,0.0,0.19749,0.00012,17.67584]
[1777850116008,35.15,79042.5,0.0,0.19749,0.00012,17.67584]
[1777850116679,35.15,79042.5,0.0,0.19749,0.00012,17.67584]
[1777850116725,35.15,79042.5,0.0,0.19749,0.00012,17.67584]
[1777850116776,35.15,79042.5,0.0,0.19749,0.00012,17.67584]
[1777850116814,35.15,79042.5,0.0,0.19749,0.00012,17.67584]
[1777850116780,35.15,79036.56,0.0,0.19675,0.00012,17.63451]
[1777850116986,35.15,79036.56,0.0,0.19675,0.00012,17.63451]
[1777850117481,35.15,79035.78,0.0,0.19666,0.00012,17.62929]
[1777850117926,35.15,79035.78,0.0,0.19666,0.00012,17.62929]
[1777850118057,35.15,79035.78,0.0,0.19666,0.00012,17.62929]
[1777850118140,35.15,79035.78,0.0,0.19666,0.00012,17.62929]
[1777850118611,35.15,79036.41,0.0,0.19674,0.00012,17.63393]
[1777850118994,35.15,79036.41,0.0,0.19674,0.00012,17.63393]
[1777850119828,35.15,79038.25,0.0,0.19698,0.00012,17.64725]
[1777850120672,35.15,79038.25,0.0,0.19698,0.00012,17.64725]
[1777850126361,35.15,79043.41,0.0,0.19764,0.00012,17.68434]
[1777850127406,35.15,79043.41,0.0,0.19764,0.00012,17.68434]
[1777850127489,35.15,79043.41,0.0,0.19764,0.00012,17.68434]
[1777850127550,35.15,79043.69,0.0,0.19768,0.00012,17.6864]
[1777850128912,35.15,79047.13,0.0,0.19811,0.00012,17.71041]
[1777850128942,35.15,79047.13,0.0,0.19811,0.00012,17.71041]
[1777850129815,35.15,79046.48,0.0,0.19803,0.00012,17.70594]
[1777850131454,35.15,79046.48,0.0,0.19803,0.00012,17.70596]
[1777850131494,35.15,79046.48,0.0,0.19803,0.00012,17.70596]
[1777850131761,35.15,79045.04,0.0,0.19781,0.00012,17.69144]
[1777850132421,35.15,79045.04,0.0,0.19781,0.00012,17.69144]
[1777850132454,35.15,79045.04,0.0,0.19781,0.00012,17.69144]
[1777850132822,35.15,79040.05,0.0,0.19719,0.00012,17.65679]
[1777850133219,35.15,79040.05,0.0,0.19719,0.00012,17.65679]
[1777850133244,35.15,79040.05,0.0,0.19719,0.00012,17.65679]
[1777850133415,35.15,79039.6,0.0,0.19714,0.00012,17.65369]
[1777850133917,35.15,79039.6,0.0,0.19714,0.00012,17.65369]
[1777850133943,35.15,79039.6,0.0,0.19714,0.00012,17.65369]
[1777850134424,35.15,79039.11,0.0,0.19708,0.00012,17.65035]
[1777850139456,35.15,79035.64,0.0,0.19666,0.00012,17.6266]
[1777850141317,35.15,79034.58,0.0,0.19652,0.00012,17.61915]
[1777850141473,35.15,79023.58,0.0,0.19516,0.00012,17.54255]
[1777850146506,35.15,79013.91,0.0,0.19398,0.00012,17.47545]
[1777850147204,35.15,79013.91,0.0,0.19398,0.00012,17.47545]
[1777850147377,35.15,79013.91,0.0,0.19398,0.00012,17.47545]
[1777850147432,35.15,79013.91,0.0,0.19398,0.00012,17.47545]
[1777850147691,35.16,79007.98,0.0,0.19325,0.00012,17.43418]
[1777850149510,35.16,79007.98,0.0,0.19325,0.00012,17.43427]
[1777850149543,35.16,79007.98,0.0,0.19325,0.00012,17.43427]
[1777850151426,35.16,79003.55,0.0,0.19271,0.00012,17.40363]
[1777850151541,35.16,79003.31,0.0,0.19269,0.00012,17.4021]
[1777850156575,35.16,78999.26,0.0,0.1922,0.00012,17.37465]
[1777850157554,35.16,78999.26,0.0,0.1922,0.00012,17.37465]
[1777850159123,35.16,79006.12,0.0,0.19305,0.00012,17.42279]
[1777850159150,35.16,79006.12,0.0,0.19305,0.00012,17.42279]
[1777850159681,35.16,79008.0,0.0,0.19328,0.00012,17.436]
[1777850161611,35.16,79008.0,0.0,0.19328,0.00012,17.43609]
[1777850161701,35.16,79012.94,0.0,0.19389,0.00012,17.4706]
[1777850167437,35.16,79015.23,0.0,0.19418,0.00012,17.48676]
[1777850173705,35.16,79012.41,0.0,0.19383,0.00012,17.46741]
[1777850178741,35.16,79016.88,0.0,0.19439,0.00012,17.49877]
[1777850178978,35.16,79016.88,0.0,0.19439,0.00012,17.49877]
[1777850179022,35.16,79016.88,0.0,0.19439,0.00012,17.49877]
[1777850179140,35.16,79016.88,0.0,0.19439,0.00012,17.49877]
[1777850179858,35.16,79016.88,0.0,0.19439,0.00012,17.49877]
[1777850179910,35.16,79013.21,0.0,0.19394,0.00012,17.47327]
[1777850181257,35.16,79013.21,0.0,0.19394,0.00012,17.47327]
[1777850181301,35.16,79013.21,0.0,0.19394,0.00012,17.47327]
[1777850181311,35.16,79013.21,0.0,0.19394,0.00012,17.47327]
[1777850182797,35.16,79013.52,0.0,0.19398,0.00012,17.4755]
[1777850182826,35.16,79013.52,0.0,0.19398,0.00012,17.4755]
[1777850183914,35.16,79007.51,0.0,0.19324,0.00012,17.4338]
[1777850189184,35.16,79003.99,0.0,0.19282,0.00012,17.40993]
[1777850194051,35.17,79010.25,0.0,0.19357,0.00012,17.4497]
[1777850194852,35.17,79010.38,0.0,0.19359,0.00012,17.45071]
[1777850199888,35.17,79010.54,0.0,0.19361,0.00012,17.45233]
[1777850200894,35.17,79019.58,0.0,0.19473,0.00012,17.51553]
[1777850202170,35.17,79021.56,0.0,0.19498,0.00012,17.52941]
[1777850202908,35.17,79023.17,0.0,0.19518,0.00012,17.54069]
[1777850203788,35.17,79023.17,0.0,0.19518,0.00012,17.54069]
[1777850203843,35.17,79023.17,0.0,0.19518,0.00012,17.54069]
[1777850204204,35.17,79023.36,0.0,0.1952,0.00012,17.54202]
[1777850204461,35.17,79023.36,0.0,0.1952,0.00012,17.54202]
[1777850204492,35.17,79023.36,0.0,0.1952,0.00012,17.54202]
[1777850204504,35.17,79023.36,0.0,0.1952,0.00012,17.54202]
[1777850207129,35.17,79031.21,0.0,0.19617,0.00012,17.59681]
[1777850207216,35.17,79031.21,0.0,0.19617,0.00012,17.59681]
[1777850207424,35.17,79031.21,0.0,0.19617,0.00012,17.59681]
[1777850207526,35.17,79031.21,0.0,0.19617,0.00012,17.59681]
[1777850207944,35.17,79032.3,0.0,0.19631,0.00012,17.60439]
[1777850209963,35.17,79047.03,0.0,0.19814,0.00012,17.70701]
[1777850210954,35.17,79047.03,0.0,0.19814,0.00012,17.70701]
[1777850211187,35.17,79049.65,0.0,0.19847,0.00012,17.72519]
[1777850211316,35.17,79049.65,0.0,0.19847,0.00012,17.72519]
[1777850211401,35.17,79049.65,0.0,0.19847,0.00012,17.72519]
[1777850211584,35.17,79049.65,0.0,0.19847,0.00012,17.72519]
[1777850211663,35.17,79049.65,0.0,0.19847,0.00012,17.72519]
[1777850211977,35.17,79040.97,0.0,0.19739,0.00012,17.66497]
[1777850212980,35.17,79027.1,0.0,0.19567,0.00012,17.56866]
[1777850214626,35.17,79024.15,0.0,0.19531,0.00012,17.54843]
[1777850216909,35.17,79023.62,0.0,0.19526,0.00012,17.54538]
[1777850217346,35.17,79023.72,0.0,0.19528,0.00012,17.54632]
[1777850217537,35.17,79023.72,0.0,0.19528,0.00012,17.54632]
[1777850217567,35.17,79023.72,0.0,0.19528,0.00012,17.54632]
[1777850217642,35.17,79023.72,0.0,0.19528,0.00012,17.54632]
[1777850217834,35.17,79023.72,0.0,0.19528,0.00012,17.54632]
[1777850218016,35.17,79011.91,0.0,0.19383,0.00012,17.46427]
[1777850218257,35.17,79011.91,0.0,0.19383,0.00012,17.46427]
[1777850218864,35.17,79011.91,0.0,0.19383,0.00012,17.46427]
[1777850218902,35.17,79011.91,0.0,0.19383,0.00012,17.46427]
[1777850218927,35.17,79011.91,0.0,0.19383,0.00012,17.46427]
[1777850219021,35.17,78999.7,0.0,0.19233,0.00012,17.37925]
[1777850224524,35.18,78999.07,0.0,0.19227,0.00012,17.37592]
[1777850226498,35.18,79000.19,0.0,0.19241,0.00012,17.38394]
[1777850226566,35.18,79000.62,0.0,0.19247,0.00012,17.38734]
[1777850232116,35.18,78998.69,0.0,0.19226,0.00012,17.37501]
[1777850237967,35.18,78997.07,0.0,0.19207,0.00012,17.36441]
[1777850238005,35.18,78997.07,0.0,0.19207,0.00012,17.36441]
[1777850238681,35.18,78996.76,0.0,0.19204,0.00012,17.36243]
[1777850238704,35.18,78996.33,0.0,0.19199,0.00012,17.35959]
[1777850244200,35.19,78996.12,0.0,0.19198,0.00012,17.35906]
[1777850249238,35.19,78999.27,0.0,0.19237,0.00012,17.38148]
[1777850250830,35.19,78999.27,0.0,0.19237,0.00012,17.38148]
[1777850250883,35.19,78999.27,0.0,0.19237,0.00012,17.38148]
[1777850252881,35.19,78999.38,0.0,0.19236,0.00012,17.378]
[1777850252897,35.19,78999.38,0.0,0.19236,0.00012,17.378]
[1777850253002,35.19,79003.69,0.0,0.19289,0.00012,17.40818]
[1777850256611,35.19,79013.21,0.0,0.19406,0.00012,17.47502]
[1777850261575,35.19,79015.0,0.0,0.19429,0.00012,17.48775]
[1777850263022,35.19,79009.99,0.0,0.19367,0.00012,17.45293]
[1777850263332,35.19,79007.53,0.0,0.19338,0.00012,17.43603]
[1777850267177,35.19,79006.49,0.0,0.19326,0.00012,17.42916]
[1777850267229,35.19,79006.49,0.0,0.19326,0.00012,17.42916]
[1777850267250,35.19,79006.49,0.0,0.19326,0.00012,17.42916]
[1777850267745,35.19,79006.49,0.0,0.19326,0.00012,17.42916]
[1777850267790,35.19,79006.49,0.0,0.19326,0.00012,17.42916]
[1777850267884,35.19,79006.49,0.0,0.19326,0.00012,17.42916]
[1777850268536,35.19,78996.14,0.0,0.19199,0.00012,17.35714]
[1777850270258,35.19,78996.14,0.0,0.19199,0.00012,17.35719]
[1777850270302,35.19,78996.14,0.0,0.19199,0.00012,17.35719]
[1777850270322,35.19,78996.14,0.0,0.19199,0.00012,17.35719]
[1777850270381,35.19,78994.71,0.0,0.19182,0.00012,17.3473]
[1777850275417,35.19,78993.35,0.0,0.19166,0.00012,17.33821]
[1777850280453,35.2,78988.47,0.0,0.19107,0.00012,17.3046]
[1777850286047,35.2,78987.65,0.0,0.19098,0.00012,17.29926]
[1777850288976,35.2,78984.11,0.0,0.19056,0.00012,17.27484]
[1777850289001,35.2,78984.11,0.0,0.19056,0.00012,17.27484]
[1777850289419,35.2,78982.89,0.0,0.19041,0.00012,17.26643]
[1777850289520,35.2,78985.24,0.0,0.1907,0.00012,17.28297]
[1777850294549,35.2,78987.62,0.0,0.19098,0.00012,17.29922]
[1777850299585,35.2,78987.21,0.0,0.19092,0.00012,17.29596]
[1777850304620,35.2,78987.99,0.0,0.19102,0.00012,17.30134]
[1777850309655,35.2,78983.64,0.0,0.1905,0.00012,17.27132]
[1777850314693,35.2,78982.98,0.0,0.19039,0.00012,17.26291]
[1777850317880,35.2,78982.66,0.0,0.19036,0.00012,17.26083]
[1777850317965,35.2,78982.4,0.0,0.19033,0.00012,17.25934]
[1777850321445,35.2,78982.29,0.0,0.19032,0.00012,17.25888]
[1777850321492,35.2,78982.29,0.0,0.19032,0.00012,17.25888]
[1777850322178,35.2,78981.58,0.0,0.19024,0.00012,17.2539]
[1777850322210,35.2,78981.58,0.0,0.19024,0.00012,17.2539]
[1777850322407,35.2,78981.58,0.0,0.19024,0.00012,17.2539]
[1777850322460,35.2,78981.58,0.0,0.19024,0.00012,17.2539]
[1777850322983,35.2,78981.58,0.0,0.19024,0.00012,17.2539]
[1777850323026,35.2,78981.58,0.0,0.19024,0.00012,17.2539]
[1777850323067,35.2,78969.65,0.0,0.18879,0.00012,17.17051]
[1777850326134,35.2,78978.98,0.0,0.18992,0.00012,17.23587]
[1777850330517,35.2,78985.55,0.0,0.19073,0.00012,17.28211]
[1777850330803,35.2,78985.39,0.0,0.19071,0.00012,17.2811]
[1777850335837,35.2,78984.66,0.0,0.19063,0.00012,17.27659]
[1777850340872,35.21,78984.81,0.0,0.19066,0.00012,17.27822]
[1777850345907,35.21,78983.59,0.0,0.19052,0.00012,17.27024]
[1777850348808,35.21,78980.93,0.0,0.1902,0.00012,17.25189]
[1777850349104,35.21,78980.57,0.0,0.19016,0.00012,17.24951]
[1777850354972,35.21,78982.28,0.0,0.19038,0.00012,17.26225]
[1777850360023,35.21,78981.8,0.0,0.19034,0.00012,17.25955]
[1777850365047,35.21,78983.11,0.0,0.19051,0.00012,17.26938]
[1777850370083,35.21,78983.16,0.0,0.19053,0.00012,17.27038]
[1777850377132,35.22,78982.0,0.0,0.19037,0.00012,17.25872]
[1777850378936,35.22,78982.08,0.0,0.19038,0.00012,17.25943]
[1777850378984,35.22,78982.08,0.0,0.19038,0.00012,17.25943]
[1777850379381,35.22,78974.63,0.0,0.18948,0.00012,17.20755]
[1777850379409,35.22,78974.63,0.0,0.18948,0.00012,17.20755]
[1777850379518,35.22,78974.63,0.0,0.18948,0.00012,17.20755]
[1777850379559,35.22,78974.63,0.0,0.18948,0.00012,17.20755]
[1777850379645,35.22,78974.63,0.0,0.18948,0.00012,17.20755]
[1777850380153,35.22,78973.93,0.0,0.1894,0.00012,17.20288]
[1777850385188,35.22,78977.67,0.0,0.18985,0.00012,17.22907]
[1777850390411,35.22,78974.29,0.0,0.18944,0.00012,17.20553]
[1777850396264,35.22,78977.2,0.0,0.1898,0.00012,17.22608]
[1777850401299,35.22,78977.33,0.0,0.18982,0.00012,17.22712]
[1777850408351,35.22,78977.35,0.0,0.18983,0.00012,17.22759]
[1777850415400,35.22,78977.86,0.0,0.18989,0.00012,17.23148]
[1777850420434,35.22,78977.74,0.0,0.18988,0.00012,17.23088]
[1777850425469,35.22,78979.47,0.0,0.1901,0.00012,17.24317]
[1777850431157,35.22,78978.05,0.0,0.18993,0.00012,17.23341]
[1777850431648,35.22,78978.05,0.0,0.18993,0.00012,17.23341]
[1777850432366,35.22,78977.15,0.0,0.18978,0.00012,17.22268]
[1777850433101,35.22,78951.14,0.0,0.18665,0.00012,17.04088]
[1777850433352,35.22,78951.14,0.0,0.18665,0.00012,17.04088]
[1777850433444,35.22,78951.14,0.0,0.18665,0.00012,17.04088]
[1777850433547,35.22,78951.14,0.0,0.18665,0.00012,17.04088]
[1777850433648,35.22,78951.14,0.0,0.18665,0.00012,17.04088]
[1777850433722,35.22,78951.14,0.0,0.18665,0.00012,17.04088]
[1777850434234,35.22,78951.14,0.0,0.18665,0.00012,17.04088]
[1777850433818,35.22,78948.94,0.0,0.18638,0.00012,17.02519]
[1777850434276,35.22,78948.94,0.0,0.18638,0.00012,17.02519]
[1777850434759,35.22,78948.94,0.0,0.18638,0.00012,17.02519]
[1777850434781,35.22,78948.94,0.0,0.18638,0.00012,17.02519]
[1777850435256,35.22,78948.94,0.0,0.18638,0.00012,17.02519]
[1777850435073,35.22,78949.62,0.0,0.18646,0.00012,17.02988]
[1777850435638,35.22,78949.62,0.0,0.18646,0.00012,17.02988]
[1777850436412,35.22,78953.81,0.0,0.18696,0.00012,17.05921]
[1777850439346,35.22,78951.43,0.0,0.18668,0.00012,17.04293]
[1777850439747,35.22,78950.31,0.0,0.18655,0.00012,17.03527]
[1777850441302,35.22,78950.31,0.0,0.18655,0.00012,17.03527]
[1777850443259,35.22,78951.05,0.0,0.18664,0.00012,17.04066]
[1777850443305,35.23,78950.3,0.0,0.18656,0.00012,17.03585]
[1777850443596,35.23,78950.3,0.0,0.18656,0.00012,17.03585]
[1777850448581,35.23,78946.66,0.0,0.18615,0.00012,17.01161]
[1777850449043,35.23,78947.44,0.0,0.18625,0.00012,17.01762]
[1777850454673,35.23,78946.83,0.0,0.1862,0.00012,17.01471]
[1777850459040,35.24,78947.04,0.0,0.18624,0.00012,17.01703]
[1777850459073,35.24,78947.04,0.0,0.18624,0.00012,17.01703]
[1777850460705,35.24,78948.94,0.0,0.18648,0.00012,17.03091]
[1777850461627,35.24,78957.54,0.0,0.18752,0.00012,17.09165]
[1777850461664,35.24,78957.54,0.0,0.18752,0.00012,17.09165]
[1777850461702,35.24,78957.54,0.0,0.18752,0.00012,17.09165]
[1777850461724,35.24,78957.54,0.0,0.18752,0.00012,17.09165]
[1777850461735,35.24,78957.54,0.0,0.18752,0.00012,17.09165]
[1777850461765,35.24,78951.06,0.0,0.18674,0.00012,17.04632]
[1777850462365,35.24,78951.06,0.0,0.18674,0.00012,17.04632]
[1777850462411,35.24,78951.06,0.0,0.18674,0.00012,17.04632]
[1777850463843,35.24,78948.38,0.0,0.18643,0.00012,17.02776]
[1777850463865,35.24,78948.38,0.0,0.18643,0.00012,17.02776]
[1777850465759,35.24,78948.81,0.0,0.18648,0.00012,17.03082]
[1777850465948,35.24,78944.01,0.0,0.18591,0.00012,16.99738]
[1777850470744,35.24,78947.39,0.0,0.18632,0.00012,17.02149]
[1777850470791,35.24,78947.39,0.0,0.18632,0.00012,17.02149]
[1777850470978,35.24,78947.39,0.0,0.18632,0.00012,17.02149]
[1777850471437,35.24,78949.48,0.0,0.18657,0.00012,17.03623]
[1777850472318,35.24,78949.48,0.0,0.18657,0.00012,17.03632]
[1777850473109,35.24,78949.48,0.0,0.18657,0.00012,17.03632]
[1777850479949,35.24,78953.28,0.0,0.18703,0.00012,17.06317]
[1777850479995,35.24,78953.28,0.0,0.18703,0.00012,17.06317]
[1777850483077,35.24,78952.31,0.0,0.18692,0.00012,17.05644]
[1777850483093,35.24,78952.31,0.0,0.18692,0.00012,17.05644]
[1777850483112,35.24,78952.31,0.0,0.18692,0.00012,17.05644]
[1777850484038,35.24,78952.25,0.0,0.18691,0.00012,17.05606]
[1777850484045,35.24,78952.25,0.0,0.18691,0.00012,17.05606]
[1777850484127,35.24,78958.76,0.0,0.1877,0.00012,17.10158]
[1777850489130,35.24,78965.63,0.0,0.18853,0.00012,17.15006]
[1777850489661,35.24,78974.08,0.0,0.18955,0.00012,17.20912]
[1777850489698,35.24,78974.08,0.0,0.18955,0.00012,17.20912]
[1777850490098,35.24,78975.6,0.0,0.18974,0.00012,17.21982]
[1777850492710,35.24,78975.12,0.0,0.18965,0.00012,17.21195]
[1777850492866,35.24,78975.12,0.0,0.18965,0.00012,17.21195]
[1777850493031,35.24,78966.39,0.0,0.18859,0.00012,17.15101]
[1777850495049,35.24,78966.56,0.0,0.18861,0.00012,17.15222]
[1777850495270,35.24,78966.56,0.0,0.18861,0.00012,17.15222]
[1777850496245,35.24,78952.79,0.0,0.18696,0.00012,17.05622]
[1777850498472,35.25,78949.1,0.0,0.18652,0.00012,17.03076]
[1777850498539,35.25,78949.1,0.0,0.18652,0.00012,17.03076]
[1777850498983,35.25,78949.1,0.0,0.18653,0.00012,17.031]
[1777850500301,35.25,78949.1,0.0,0.18653,0.00012,17.031]
[1777850500312,35.25,78943.01,0.0,0.1858,0.00012,16.98863]
[1777850501270,35.25,78943.01,0.0,0.1858,0.00012,16.98863]
[1777850501272,35.25,78943.39,0.0,0.18585,0.00012,16.99158]
[1777850507038,35.25,78945.16,0.0,0.18609,0.00012,17.00534]
[1777850510734,35.25,78937.93,0.0,0.18524,0.00012,16.9555]
[1777850512010,35.25,78937.93,0.0,0.18524,0.00012,16.9558]
[1777850512072,35.25,78937.93,0.0,0.18524,0.00012,16.9558]
[1777850512086,35.25,78927.84,0.0,0.18404,0.00012,16.88506]
[1777850512405,35.25,78927.84,0.0,0.18404,0.00012,16.88506]
[1777850513139,35.25,78920.42,0.0,0.18316,0.00012,16.83302]
[1777850513832,35.25,78920.42,0.0,0.18316,0.00012,16.83302]
[1777850514173,35.25,78915.57,0.0,0.18258,0.00012,16.79902]
[1777850516890,35.25,78914.86,0.0,0.1825,0.00012,16.79419]
[1777850520081,35.25,78911.06,0.0,0.18206,0.00012,16.76784]
[1777850520179,35.25,78911.06,0.0,0.18206,0.00012,16.76784]
[1777850520271,35.25,78922.63,0.0,0.18343,0.00012,16.84907]
[1777850521431,35.25,78925.1,0.0,0.18372,0.00012,16.86642]
[1777850521478,35.25,78925.1,0.0,0.18372,0.00012,16.86642]
[1777850521910,35.25,78925.1,0.0,0.18372,0.00012,16.86642]
[1777850522341,35.25,78912.28,0.0,0.1822,0.00012,16.77648]
[1777850522584,35.25,78912.28,0.0,0.1822,0.00012,16.77648]
[1777850523632,35.25,78905.16,0.0,0.18136,0.00012,16.72652]
[1777850525745,35.25,78904.32,0.0,0.18126,0.00012,16.72044]
[1777850525822,35.25,78904.32,0.0,0.18126,0.00012,16.72044]
[1777850525851,35.25,78904.32,0.0,0.18126,0.00012,16.72044]
[1777850526704,35.25,78904.96,0.0,0.18133,0.00012,16.72487]
[1777850527179,35.25,78899.05,0.0,0.18064,0.00012,16.68331]
[1777850528329,35.25,78899.05,0.0,0.18064,0.00012,16.68331]
[1777850528348,35.25,78899.05,0.0,0.18064,0.00012,16.68331]
[1777850528345,35.25,78897.19,0.0,0.18042,0.00012,16.67023]
[1777850534227,35.25,78897.52,0.0,0.18046,0.00012,16.67251]
[1777850535232,35.25,78897.52,0.0,0.18046,0.00012,16.67251]
[1777850535320,35.25,78897.52,0.0,0.18046,0.00012,16.67251]
[1777850535344,35.25,78897.52,0.0,0.18046,0.00012,16.67251]
[1777850535278,35.25,78898.33,0.0,0.18055,0.00012,16.6782]
[1777850535526,35.25,78898.33,0.0,0.18055,0.00012,16.6782]
[1777850535573,35.25,78898.33,0.0,0.18055,0.00012,16.6782]
[1777850536726,35.25,78898.33,0.0,0.18055,0.00012,16.67819]
[1777850536732,35.25,78898.33,0.0,0.18055,0.00012,16.67819]
[1777850537249,35.25,78902.41,0.0,0.18103,0.00012,16.70683]
[1777850542284,35.25,78911.23,0.0,0.18206,0.00012,16.7683]
[1777850547319,35.25,78906.17,0.0,0.18146,0.00012,16.73217]
[1777850551236,35.25,78906.17,0.0,0.18145,0.00012,16.73178]
[1777850551305,35.25,78906.17,0.0,0.18145,0.00012,16.73178]
[1777850551327,35.25,78906.17,0.0,0.18145,0.00012,16.73178]
[1777850552586,35.25,78901.94,0.0,0.18091,0.00012,16.69724]
[1777850552631,35.25,78901.94,0.0,0.18091,0.00012,16.69724]
[1777850552935,35.25,78901.94,0.0,0.18091,0.00012,16.69724]
[1777850553360,35.25,78895.58,0.0,0.18016,0.00012,16.65247]
[1777850555993,35.25,78894.63,0.0,0.18004,0.00012,16.64551]
[1777850556382,35.25,78892.19,0.0,0.17975,0.00012,16.62815]
[1777850559218,35.25,78887.46,0.0,0.17919,0.00012,16.59455]
[1777850559343,35.25,78887.46,0.0,0.17919,0.00012,16.59455]
[1777850559414,35.25,78887.68,0.0,0.17922,0.00012,16.59594]
[1777850559623,35.25,78887.68,0.0,0.17922,0.00012,16.59594]
[1777850560054,35.25,78887.68,0.0,0.17922,0.00012,16.59594]
[1777850560147,35.25,78876.31,0.0,0.17788,0.00012,16.5158]
[1777850560959,35.25,78876.31,0.0,0.17788,0.00012,16.5158]
[1777850561170,35.25,78876.31,0.0,0.17788,0.00012,16.5158]
[1777850561265,35.25,78874.7,0.0,0.1777,0.00012,16.50448]
[1777850563131,35.25,78874.7,0.0,0.1777,0.00012,16.50448]
[1777850563155,35.25,78874.7,0.0,0.1777,0.00012,16.50448]
[1777850563174,35.25,78883.56,0.0,0.17873,0.00012,16.56669]
[1777850565468,35.25,78877.08,0.0,0.17797,0.00012,16.52095]
[1777850565504,35.25,78877.08,0.0,0.17797,0.00012,16.52095]
[1777850566796,35.25,78871.87,0.0,0.17736,0.00012,16.4843]
[1777850567154,35.25,78871.87,0.0,0.17736,0.00012,16.4843]
[1777850567217,35.25,78869.61,0.0,0.1771,0.00012,16.46841]
[1777850569692,35.25,78869.43,0.0,0.17708,0.00012,16.46719]
[1777850569799,35.25,78869.43,0.0,0.17708,0.00012,16.46719]
[1777850573276,35.25,78863.78,0.0,0.17643,0.00012,16.4276]
[1777850573297,35.25,78856.79,0.0,0.17562,0.00012,16.37866]
[1777850575329,35.25,78854.81,0.0,0.1754,0.00012,16.36489]
[1777850575380,35.25,78854.81,0.0,0.1754,0.00012,16.36489]
[1777850575407,35.25,78844.3,0.0,0.17419,0.00012,16.29106]
[1777850575569,35.25,78844.3,0.0,0.17419,0.00012,16.29106]
[1777850575854,35.25,78844.3,0.0,0.17419,0.00012,16.29106]
[1777850575955,35.25,78844.3,0.0,0.17419,0.00012,16.29106]
[1777850576082,35.25,78844.3,0.0,0.17419,0.00012,16.29106]
[1777850576198,35.25,78844.3,0.0,0.17419,0.00012,16.29106]
[1777850576407,35.25,78833.97,0.0,0.17301,0.00011,16.21872]
[1777850576438,35.25,78833.97,0.0,0.17301,0.00011,16.21872]
[1777850576535,35.25,78833.97,0.0,0.17301,0.00011,16.21872]
[1777850576975,35.25,78833.97,0.0,0.17301,0.00011,16.21872]
[1777850577168,35.25,78833.97,0.0,0.17301,0.00011,16.21872]
[1777850577308,35.25,78833.97,0.0,0.17301,0.00011,16.21872]
[1777850577314,35.25,78833.97,0.0,0.17301,0.00011,16.21872]
[1777850577389,35.25,78828.2,0.0,0.17235,0.00011,16.17805]
[1777850577426,35.25,78828.2,0.0,0.17235,0.00011,16.17805]
[1777850577731,35.25,78818.29,0.0,0.17122,0.00011,16.10818]
[1777850578473,35.25,78818.29,0.0,0.17122,0.00011,16.10818]
[1777850578678,35.25,78820.66,0.0,0.17149,0.00011,16.12511]
[1777850580114,35.25,78820.66,0.0,0.17149,0.00011,16.12511]
[1777850580422,35.25,78824.76,0.0,0.17197,0.00011,16.15458]
[1777850580468,35.25,78824.76,0.0,0.17197,0.00011,16.15458]
[1777850580754,35.25,78824.76,0.0,0.17197,0.00011,16.15458]
[1777850580800,35.25,78824.76,0.0,0.17197,0.00011,16.15458]
[1777850581336,35.25,78824.76,0.0,0.17197,0.00011,16.15458]
[1777850581357,35.25,78824.89,0.0,0.17199,0.00011,16.15574]
[1777850581435,35.25,78824.89,0.0,0.17199,0.00011,16.15574]
[1777850582185,35.25,78824.89,0.0,0.17199,0.00011,16.15574]
[1777850582249,35.25,78824.89,0.0,0.17199,0.00011,16.15574]
[1777850582252,35.25,78821.89,0.0,0.17165,0.00011,16.13462]
[1777850582980,35.25,78821.89,0.0,0.17165,0.00011,16.13462]
[1777850583634,35.25,78821.61,0.0,0.17162,0.00011,16.13271]
[1777850583725,35.25,78818.76,0.0,0.17129,0.00011,16.11261]
[1777850586586,35.25,78816.59,0.0,0.17105,0.00011,16.09764]
[1777850586690,35.25,78816.59,0.0,0.17105,0.00011,16.09764]
[1777850587225,35.25,78816.59,0.0,0.17105,0.00011,16.09764]
[1777850587475,35.25,78807.66,0.0,0.17004,0.00011,16.03481]
[1777850589443,35.25,78803.83,0.0,0.16961,0.00011,16.00802]
[1777850589556,35.25,78803.83,0.0,0.16961,0.00011,16.00802]
[1777850589587,35.25,78803.83,0.0,0.16961,0.00011,16.00802]
[1777850589652,35.26,78799.01,0.0,0.1691,0.00011,15.97647]
[1777850591443,35.27,78802.56,0.0,0.16959,0.00011,16.00682]
[1777850591456,35.27,78802.56,0.0,0.16959,0.00011,16.00682]
[1777850591652,35.27,78802.56,0.0,0.16959,0.00011,16.00682]
[1777850594318,35.27,78792.87,0.0,0.16851,0.00011,15.93903]
[1777850594430,35.27,78792.87,0.0,0.16851,0.00011,15.93903]
[1777850595024,35.27,78786.58,0.0,0.16781,0.00011,15.89528]
[1777850599167,35.28,78777.47,0.0,0.16681,0.00011,15.83223]
[1777850599219,35.28,78777.47,0.0,0.16681,0.00011,15.83223]
[1777850599599,35.28,78773.34,0.0,0.16635,0.00011,15.80334]
[1777850600118,35.28,78770.43,0.0,0.16603,0.00011,15.78288]
[1777850600659,35.28,78770.43,0.0,0.16603,0.00011,15.78288]
[1777850600942,35.28,78770.43,0.0,0.16603,0.00011,15.78288]
[1777850602114,35.28,78768.42,0.0,0.1658,0.00011,15.7688]
[1777850602151,35.28,78755.39,0.0,0.16436,0.00011,15.677]
[1777850602450,35.28,78755.39,0.0,0.16436,0.00011,15.677]
[1777850602928,35.28,78755.39,0.0,0.16436,0.00011,15.677]
[1777850604494,35.28,78761.31,0.0,0.16502,0.00011,15.71924]
[1777850604540,35.28,78761.31,0.0,0.16502,0.00011,15.71924]
[1777850605443,35.28,78758.32,0.0,0.16469,0.00011,15.69834]
[1777850607053,35.28,78750.03,0.0,0.16378,0.00011,15.64015]
[1777850607233,35.28,78750.03,0.0,0.16378,0.00011,15.64015]
[1777850607265,35.28,78750.69,0.0,0.16385,0.00011,15.64481]
[1777850607665,35.28,78750.69,0.0,0.16385,0.00011,15.64481]
[1777850607794,35.28,78750.69,0.0,0.16385,0.00011,15.64481]
[1777850607997,35.28,78750.69,0.0,0.16385,0.00011,15.64481]
[1777850608242,35.28,78750.69,0.0,0.16385,0.00011,15.64481]
[1777850608302,35.28,78770.19,0.0,0.16602,0.00011,15.78242]
[1777850609339,35.28,78755.44,0.0,0.16438,0.00011,15.6785]
[1777850610030,35.28,78755.44,0.0,0.16438,0.00011,15.6785]
[1777850610181,35.28,78755.44,0.0,0.16438,0.00011,15.6785]
[1777850610273,35.28,78755.44,0.0,0.16438,0.00011,15.6785]
[1777850610444,35.28,78755.44,0.0,0.16438,0.00011,15.6785]
[1777850610395,35.28,78747.63,0.0,0.16352,0.00011,15.62353]
[1777850610823,35.28,78747.63,0.0,0.16352,0.00011,15.62353]
[1777850610854,35.28,78747.63,0.0,0.16352,0.00011,15.62353]
[1777850610940,35.28,78747.63,0.0,0.16352,0.00011,15.62353]
[1777850610955,35.28,78747.63,0.0,0.16352,0.00011,15.62353]
[1777850611137,35.28,78747.63,0.0,0.16352,0.00011,15.62353]
[1777850611180,35.28,78728.81,0.0,0.16141,0.00011,15.4862]
[1777850612414,35.28,78719.35,0.0,0.1604,0.00011,15.42075]
[1777850612962,35.28,78719.35,0.0,0.1604,0.00011,15.42075]
[1777850613131,35.28,78719.35,0.0,0.1604,0.00011,15.42075]
[1777850613176,35.28,78719.35,0.0,0.1604,0.00011,15.42075]
[1777850613434,35.28,78719.35,0.0,0.1604,0.00011,15.42075]
[1777850613256,35.29,78709.62,0.0,0.15938,0.00011,15.35483]
[1777850613774,35.29,78709.62,0.0,0.15938,0.00011,15.35483]
[1777850613945,35.29,78709.62,0.0,0.15938,0.00011,15.35483]
[1777850614233,35.29,78709.62,0.0,0.15938,0.00011,15.35483]
[1777850614332,35.3,78697.1,0.0,0.15808,0.00011,15.27003]
[1777850615132,35.3,78677.35,0.0,0.15595,0.00011,15.1307]
[1777850615778,35.3,78677.35,0.0,0.15595,0.00011,15.1307]
[1777850615898,35.3,78677.35,0.0,0.15595,0.00011,15.1307]
[1777850616309,35.3,78677.35,0.0,0.15595,0.00011,15.1307]
[1777850616370,35.3,78667.09,0.0,0.15487,0.00011,15.05973]
[1777850616811,35.3,78667.09,0.0,0.15487,0.00011,15.05973]
[1777850617054,35.3,78667.09,0.0,0.15487,0.00011,15.05973]
[1777850617076,35.3,78667.09,0.0,0.15487,0.00011,15.05973]
[1777850617385,35.3,78633.6,0.0,0.15133,0.00011,14.82394]
[1777850617892,35.3,78633.6,0.0,0.15133,0.00011,14.82394]
[1777850617906,35.3,78633.6,0.0,0.15133,0.00011,14.82394]
[1777850617949,35.3,78633.6,0.0,0.15133,0.00011,14.82394]
[1777850618114,35.3,78633.6,0.0,0.15133,0.00011,14.82394]
[1777850618441,35.3,78623.26,0.0,0.15024,0.0001,14.75133]
[1777850618579,35.3,78623.26,0.0,0.15024,0.0001,14.75133]
[1777850618758,35.3,78623.26,0.0,0.15024,0.0001,14.75133]
[1777850618913,35.3,78623.26,0.0,0.15024,0.0001,14.75133]
[1777850618994,35.3,78623.26,0.0,0.15024,0.0001,14.75133]
[1777850619164,35.3,78623.26,0.0,0.15024,0.0001,14.75133]
[1777850619433,35.33,78636.79,0.0,0.15185,0.00011,14.85887]
[1777850619918,35.33,78636.79,0.0,0.15185,0.00011,14.85887]
[1777850619954,35.33,78636.79,0.0,0.15185,0.00011,14.85887]
[1777850619974,35.33,78652.25,0.0,0.15349,0.00011,14.96762]
[1777850621075,35.33,78667.85,0.0,0.15515,0.00011,15.07742]
[1777850623189,35.33,78674.41,0.0,0.15585,0.00011,15.1236]
[1777850623381,35.33,78674.41,0.0,0.15585,0.00011,15.1236]
[1777850623392,35.35,78680.39,0.0,0.15666,0.00011,15.1768]
[1777850625263,35.35,78677.52,0.0,0.15636,0.00011,15.15661]
[1777850625733,35.37,78680.4,0.0,0.15676,0.00011,15.18302]
[1777850625833,35.37,78680.4,0.0,0.15676,0.00011,15.18302]
[1777850626207,35.37,78680.4,0.0,0.15676,0.00011,15.18302]
[1777850626419,35.37,78680.4,0.0,0.15676,0.00011,15.18302]
[1777850626416,35.37,78695.84,0.0,0.15842,0.00011,15.29164]
[1777850627748,35.37,78695.84,0.0,0.15844,0.00011,15.29281]
[1777850627835,35.37,78695.84,0.0,0.15844,0.00011,15.29281]
[1777850627934,35.37,78715.38,0.0,0.16056,0.00011,15.43031]
[1777850630110,35.37,78715.38,0.0,0.16057,0.00011,15.43083]
[1777850632068,35.37,78713.17,0.0,0.16035,0.00011,15.41628]
[1777850632102,35.37,78713.17,0.0,0.16035,0.00011,15.41628]
[1777850632137,35.37,78713.17,0.0,0.16035,0.00011,15.41628]
[1777850632223,35.37,78713.17,0.0,0.16035,0.00011,15.41628]
[1777850632283,35.37,78713.81,0.0,0.16042,0.00011,15.42114]
[1777850632926,35.37,78713.81,0.0,0.16042,0.00011,15.42114]
[1777850634178,35.37,78714.65,0.0,0.16051,0.00011,15.42705]
[1777850636504,35.37,78713.81,0.0,0.16043,0.00011,15.4218]
[1777850638167,35.38,78715.93,0.0,0.16067,0.00011,15.43737]
[1777850638172,35.38,78715.93,0.0,0.16067,0.00011,15.43737]
[1777850638260,35.38,78722.67,0.0,0.16142,0.00011,15.48535]
[1777850639120,35.38,78722.67,0.0,0.16142,0.00011,15.48535]
[1777850639432,35.38,78722.67,0.0,0.16142,0.00011,15.48535]
[1777850639620,35.38,78713.45,0.0,0.16042,0.00011,15.42073]
[1777850640468,35.38,78713.45,0.0,0.16042,0.00011,15.42073]
[1777850640490,35.38,78713.45,0.0,0.16042,0.00011,15.42073]
[1777850640506,35.38,78712.29,0.0,0.16029,0.00011,15.4129]
[1777850640646,35.38,78712.29,0.0,0.16029,0.00011,15.4129]
[1777850641312,35.38,78712.29,0.0,0.16029,0.00011,15.4129]
[1777850641316,35.38,78702.92,0.0,0.15928,0.00011,15.34732]
[1777850641842,35.38,78702.92,0.0,0.15928,0.00011,15.34732]
[1777850642235,35.38,78702.92,0.0,0.15928,0.00011,15.34732]
[1777850642271,35.38,78702.92,0.0,0.15928,0.00011,15.34732]
[1777850642585,35.38,78698.4,0.0,0.1588,0.00011,15.31595]
[1777850642976,35.38,78698.4,0.0,0.1588,0.00011,15.31595]
[1777850643128,35.38,78698.4,0.0,0.1588,0.00011,15.31595]
[1777850644393,35.38,78696.27,0.0,0.15858,0.00011,15.30143]
[1777850644410,35.38,78696.27,0.0,0.15858,0.00011,15.30143]
[1777850646115,35.38,78695.39,0.0,0.15849,0.00011,15.2955]
[1777850646157,35.38,78697.24,0.0,0.15869,0.00011,15.309]
[1777850649263,35.38,78696.5,0.0,0.15862,0.00011,15.30403]
[1777850649362,35.38,78697.21,0.0,0.1587,0.00011,15.30948]
[1777850651134,35.38,78697.21,0.0,0.1587,0.00011,15.30948]
[1777850651490,35.38,78697.21,0.0,0.1587,0.00011,15.30948]
[1777850651175,35.39,78701.16,0.0,0.15914,0.00011,15.33786]
[1777850651551,35.39,78701.16,0.0,0.15914,0.00011,15.33786]
[1777850652097,35.39,78701.16,0.0,0.15914,0.00011,15.33786]
[1777850653104,35.39,78711.69,0.0,0.16029,0.00011,15.41232]
[1777850654431,35.39,78711.69,0.0,0.16029,0.00011,15.41232]
[1777850654924,35.39,78714.87,0.0,0.16064,0.00011,15.43499]
[1777850655118,35.39,78718.01,0.0,0.16099,0.00011,15.45761]
[1777850656422,35.39,78718.01,0.0,0.16099,0.00011,15.45761]
[1777850656504,35.39,78719.59,0.0,0.16116,0.00011,15.4688]
[1777850656748,35.39,78719.59,0.0,0.16116,0.00011,15.4688]
[1777850657523,35.39,78727.85,0.0,0.16207,0.00011,15.52698]
[1777850657530,35.39,78727.85,0.0,0.16207,0.00011,15.52698]
[1777850658144,35.39,78727.78,0.0,0.16206,0.00011,15.52665]
[1777850663405,35.39,78733.36,0.0,0.16271,0.00011,15.56822]
[1777850664651,35.39,78733.84,0.0,0.16277,0.00011,15.5717]
[1777850664764,35.39,78733.84,0.0,0.16277,0.00011,15.5717]
[1777850665191,35.39,78733.84,0.0,0.16277,0.00011,15.57184]
[1777850666560,35.4,78734.47,0.0,0.16284,0.00011,15.57642]
[1777850666608,35.4,78734.47,0.0,0.16284,0.00011,15.57642]
[1777850667291,35.4,78733.73,0.0,0.16276,0.00011,15.57136]
[1777850667931,35.4,78733.73,0.0,0.16276,0.00011,15.57136]
[1777850668591,35.4,78733.73,0.0,0.16276,0.00011,15.57151]
[1777850668608,35.4,78733.73,0.0,0.16276,0.00011,15.57151]
[1777850669220,35.4,78729.42,0.0,0.16229,0.00011,15.54141]
[1777850670236,35.4,78729.42,0.0,0.16229,0.00011,15.54141]
[1777850670670,35.4,78725.4,0.0,0.1619,0.00011,15.51581]
[1777850671432,35.41,78726.66,0.0,0.16204,0.00011,15.52261]
[1777850672679,35.41,78726.66,0.0,0.16208,0.00011,15.52502]
[1777850673248,35.42,78727.02,0.0,0.16216,0.00011,15.52998]
[1777850674528,35.42,78727.02,0.0,0.16216,0.00011,15.52998]
[1777850674719,35.42,78728.06,0.0,0.16231,0.00011,15.5397]
[1777850675262,35.43,78721.92,0.0,0.16168,0.00011,15.49928]
[1777850678910,35.44,78723.81,0.0,0.16198,0.00011,15.51823]
[1777850679080,35.44,78723.81,0.0,0.16198,0.00011,15.51823]
[1777850679226,35.44,78723.81,0.0,0.16198,0.00011,15.51823]
[1777850679303,35.44,78746.11,0.0,0.16443,0.00011,15.67502]
[1777850680823,35.44,78746.11,0.0,0.16444,0.00011,15.6753]
[1777850681502,35.45,78751.01,0.0,0.16498,0.00011,15.70994]
[1777850682237,35.45,78751.01,0.0,0.16498,0.00011,15.70994]
[1777850682893,35.45,78749.15,0.0,0.16478,0.00011,15.69711]
[1777850683445,35.45,78749.15,0.0,0.16478,0.00011,15.69711]
[1777850683540,35.45,78750.79,0.0,0.16496,0.00011,15.70889]
[1777850684276,35.45,78750.79,0.0,0.16496,0.00011,15.70889]
[1777850684332,35.45,78750.79,0.0,0.16497,0.00011,15.70915]
[1777850685959,35.45,78755.08,0.0,0.16545,0.00011,15.73952]
[1777850685966,35.45,78755.08,0.0,0.16545,0.00011,15.73952]
[1777850686346,35.45,78756.3,0.0,0.16559,0.00011,15.74829]
[1777850688350,35.45,78756.27,0.0,0.16559,0.00011,15.74829]
[1777850688400,35.45,78758.15,0.0,0.1658,0.00011,15.76169]
[1777850689227,35.45,78758.15,0.0,0.1658,0.00011,15.76169]
[1777850689427,35.45,78759.13,0.0,0.16591,0.00011,15.76877]
[1777850690138,35.45,78759.13,0.0,0.16591,0.00011,15.76877]
[1777850690375,35.45,78759.13,0.0,0.16591,0.00011,15.76896]
[1777850694390,35.45,78761.09,0.0,0.16614,0.00011,15.78327]
[1777850694457,35.45,78763.5,0.0,0.16641,0.00011,15.80037]
[1777850694763,35.45,78763.5,0.0,0.16641,0.00011,15.80037]
[1777850695476,35.45,78764.88,0.0,0.16657,0.00011,15.81022]
[1777850695978,35.45,78764.88,0.0,0.16657,0.00011,15.81022]
[1777850696423,35.45,78764.88,0.0,0.16657,0.00011,15.81039]
[1777850697789,35.45,78762.83,0.0,0.16634,0.00011,15.79615]
[1777850698435,35.45,78763.85,0.0,0.16646,0.00011,15.80348]
[1777850701375,35.45,78765.5,0.0,0.16665,0.00011,15.8154]
[1777850701476,35.45,78765.24,0.0,0.16662,0.00011,15.81373]
[1777850703530,35.45,78765.24,0.0,0.16663,0.00011,15.81388]
[1777850706542,35.46,78751.9,0.0,0.16515,0.00011,15.72063]
[1777850707195,35.46,78749.15,0.0,0.16485,0.00011,15.7014]
[1777850707498,35.46,78748.68,0.0,0.1648,0.00011,15.69821]
[1777850709332,35.46,78745.97,0.0,0.1645,0.00011,15.67929]
[1777850709516,35.46,78739.88,0.0,0.16383,0.00011,15.63668]
[1777850709888,35.46,78739.88,0.0,0.16383,0.00011,15.63668]
[1777850710523,35.46,78730.95,0.0,0.16285,0.00011,15.57399]
[1777850715558,35.46,78728.92,0.0,0.16263,0.00011,15.56025]
[1777850718050,35.46,78728.4,0.0,0.16258,0.00011,15.55685]
[1777850718579,35.46,78736.37,0.0,0.16346,0.00011,15.6129]
[1777850720599,35.46,78744.95,0.0,0.1644,0.00011,15.67315]
[1777850721371,35.46,78744.95,0.0,0.1644,0.00011,15.67315]
[1777850721440,35.46,78745.6,0.0,0.16448,0.00011,15.67805]
[1777850727433,35.46,78747.21,0.0,0.16467,0.00011,15.68994]
[1777850731232,35.46,78747.51,0.0,0.1647,0.00011,15.69193]
[1777850731502,35.46,78747.51,0.0,0.1647,0.00011,15.69193]
[1777850731576,35.46,78742.77,0.0,0.16414,0.00011,15.65404]
[1777850736705,35.46,78740.48,0.0,0.16389,0.00011,15.63814]
[1777850741326,35.46,78740.26,0.0,0.16387,0.00011,15.63679]
[1777850741365,35.46,78745.89,0.0,0.16449,0.00011,15.67636]
[1777850746776,35.46,78755.0,0.0,0.1655,0.00011,15.74021]
[1777850751228,35.46,78755.71,0.0,0.16557,0.00011,15.74493]
[1777850751805,35.46,78752.6,0.0,0.16522,0.00011,15.72292]
[1777850751996,35.46,78752.62,0.0,0.16523,0.00011,15.72306]
[1777850758560,35.46,78753.05,0.0,0.16527,0.00011,15.72611]
[1777850760323,35.46,78737.9,0.0,0.1636,0.00011,15.61978]
[1777850760673,35.46,78737.9,0.0,0.1636,0.00011,15.61978]
[1777850760993,35.46,78737.9,0.0,0.1636,0.00011,15.61978]
[1777850761087,35.46,78732.85,0.0,0.16305,0.00011,15.58433]
[1777850763448,35.46,78726.66,0.0,0.16237,0.00011,15.54099]
[1777850763484,35.47,78727.34,0.0,0.1625,0.00011,15.54925]
[1777850766130,35.48,78741.18,0.0,0.16408,0.00011,15.64987]
[1777850772136,35.48,78738.33,0.0,0.16377,0.00011,15.63045]
[1777850778001,35.48,78739.68,0.0,0.16393,0.00011,15.64055]
[1777850781343,35.48,78740.3,0.0,0.164,0.00011,15.64519]
[1777850781432,35.48,78742.17,0.0,0.16421,0.00011,15.65841]
[1777850787068,35.48,78743.03,0.0,0.16431,0.00011,15.66485]
[1777850792276,35.48,78743.43,0.0,0.16433,0.00011,15.66362]
[1777850796862,35.48,78748.89,0.0,0.16494,0.00011,15.70209]
[1777850796904,35.48,78748.89,0.0,0.16494,0.00011,15.70209]
[1777850797367,35.48,78748.89,0.0,0.16494,0.00011,15.70209]
[1777850797530,35.48,78734.39,0.0,0.16334,0.00011,15.60044]
[1777850797696,35.48,78734.39,0.0,0.16334,0.00011,15.60044]
[1777850798145,35.48,78734.39,0.0,0.16334,0.00011,15.60044]
[1777850799372,35.48,78734.39,0.0,0.16334,0.00011,15.60044]
[1777850799381,35.48,78734.39,0.0,0.16334,0.00011,15.60044]
[1777850799391,35.48,78734.39,0.0,0.16334,0.00011,15.60044]
[1777850799399,35.48,78714.31,0.0,0.16114,0.00011,15.45959]
[1777850800494,35.48,78714.31,0.0,0.16114,0.00011,15.45959]
[1777850801838,35.48,78713.59,0.0,0.16106,0.00011,15.45464]
[1777850802347,35.48,78714.94,0.0,0.16121,0.00011,15.46396]
[1777850806535,35.48,78715.92,0.0,0.16131,0.00011,15.4705]
[1777850806634,35.48,78720.03,0.0,0.16176,0.00011,15.4991]
[1777850806707,35.48,78720.03,0.0,0.16176,0.00011,15.4991]
[1777850807106,35.48,78720.03,0.0,0.16176,0.00011,15.4991]
[1777850810406,35.48,78720.33,0.0,0.16179,0.00011,15.50108]
[1777850810632,35.48,78720.33,0.0,0.16179,0.00011,15.50108]
[1777850810757,35.48,78719.26,0.0,0.16167,0.00011,15.49343]
[1777850810763,35.48,78719.26,0.0,0.16167,0.00011,15.49343]
[1777850812044,35.48,78719.26,0.0,0.16167,0.00011,15.49343]
[1777850812662,35.48,78719.26,0.0,0.16167,0.00011,15.49343]
[1777850812769,35.48,78719.57,0.0,0.1617,0.00011,15.49548]
[1777850812777,35.48,78719.57,0.0,0.1617,0.00011,15.49548]
[1777850813956,35.48,78719.57,0.0,0.1617,0.00011,15.49548]
[1777850814686,35.48,78719.57,0.0,0.1617,0.00011,15.49548]
[1777850814758,35.48,78719.48,0.0,0.16169,0.00011,15.4947]
[1777850814774,35.48,78719.48,0.0,0.16169,0.00011,15.4947]
[1777850815990,35.48,78719.84,0.0,0.16173,0.00011,15.49716]
[1777850816014,35.48,78719.84,0.0,0.16173,0.00011,15.49716]
[1777850816274,35.48,78717.43,0.0,0.16146,0.00011,15.4802]
[1777850816742,35.48,78717.43,0.0,0.16146,0.00011,15.4802]
[1777850820573,35.48,78716.06,0.0,0.16131,0.00011,15.47045]
[1777850820628,35.48,78716.06,0.0,0.16131,0.00011,15.47045]
[1777850820651,35.48,78710.62,0.0,0.16072,0.00011,15.43224]
[1777850821587,35.48,78695.5,0.0,0.15908,0.00011,15.32616]
[1777850823564,35.48,78690.23,0.0,0.15851,0.00011,15.28932]
[1777850823663,35.48,78687.39,0.0,0.1582,0.00011,15.26938]
[1777850824434,35.48,78697.4,0.0,0.15928,0.00011,15.3396]
[1777850824833,35.48,78697.4,0.0,0.15928,0.00011,15.3396]
[1777850828057,35.48,78691.19,0.0,0.15861,0.00011,15.29586]
[1777850828359,35.48,78691.11,0.0,0.1586,0.00011,15.29526]
[1777850829537,35.48,78691.11,0.0,0.1586,0.00011,15.29526]
[1777850830955,35.48,78681.9,0.0,0.15761,0.00011,15.23071]
[1777850836446,35.48,78676.6,0.0,0.15705,0.00011,15.19378]
[1777850836834,35.48,78676.15,0.0,0.157,0.00011,15.19063]
[1777850837280,35.48,78676.15,0.0,0.157,0.00011,15.19063]
[1777850837421,35.48,78676.15,0.0,0.157,0.00011,15.19064]
[1777850838225,35.48,78676.15,0.0,0.157,0.00011,15.19064]
[1777850838429,35.48,78666.39,0.0,0.15595,0.00011,15.12207]
[1777850839067,35.48,78666.39,0.0,0.15595,0.00011,15.12207]
[1777850839689,35.48,78663.73,0.0,0.15567,0.00011,15.1033]
[1777850843513,35.48,78661.2,0.0,0.15539,0.00011,15.08518]
[1777850843569,35.48,78664.38,0.0,0.15573,0.00011,15.10735]
[1777850848803,35.48,78666.32,0.0,0.15592,0.00011,15.11964]
[1777850849505,35.47,78660.6,0.0,0.1553,0.00011,15.07922]
[1777850850653,35.47,78660.6,0.0,0.1553,0.00011,15.07922]
[1777850851519,35.47,78656.41,0.0,0.15481,0.00011,15.04477]
[1777850856607,35.47,78648.19,0.0,0.15392,0.00011,14.98595]
[1777850861758,35.47,78644.72,0.0,0.15354,0.00011,14.96067]
[1777850867634,35.47,78637.56,0.0,0.15277,0.00011,14.90969]
[1777850869039,35.47,78637.56,0.0,0.15277,0.00011,14.90958]
[1777850869566,35.47,78637.56,0.0,0.15277,0.00011,14.90958]
[1777850869649,35.47,78637.56,0.0,0.15277,0.00011,14.90958]
[1777850869657,35.47,78637.56,0.0,0.15277,0.00011,14.90958]
[1777850870844,35.47,78638.43,0.0,0.15286,0.00011,14.91546]
[1777850871585,35.47,78638.43,0.0,0.15286,0.00011,14.91546]
[1777850871656,35.47,78638.43,0.0,0.15286,0.00011,14.91546]
[1777850871667,35.47,78638.43,0.0,0.15286,0.00011,14.91546]
[1777850872801,35.47,78639.4,0.0,0.15296,0.00011,14.92205]
[1777850872960,35.47,78639.4,0.0,0.15296,0.00011,14.92205]
[1777850873045,35.47,78639.4,0.0,0.15296,0.00011,14.92205]
[1777850873057,35.47,78639.4,0.0,0.15296,0.00011,14.92205]
[1777850878421,35.46,78645.14,0.0,0.15355,0.00011,14.9616]
[1777850880106,35.46,78644.97,0.0,0.15353,0.00011,14.96011]
[1777850881775,35.46,78641.42,0.0,0.15315,0.00011,14.93494]
[1777850883669,35.46,78640.18,0.0,0.15302,0.00011,14.92613]
[1777850883807,35.46,78643.98,0.0,0.15342,0.00011,14.95277]
[1777850883898,35.46,78643.98,0.0,0.15342,0.00011,14.95277]
[1777850883908,35.46,78643.98,0.0,0.15342,0.00011,14.95277]
[1777850885040,35.46,78643.98,0.0,0.15342,0.00011,14.95255]
[1777850885830,35.46,78644.19,0.0,0.15344,0.00011,14.95389]
[1777850885848,35.46,78644.19,0.0,0.15344,0.00011,14.95389]
[1777850885858,35.46,78644.19,0.0,0.15344,0.00011,14.95389]
[1777850886767,35.46,78643.97,0.0,0.15341,0.00011,14.95223]
[1777850886951,35.46,78643.97,0.0,0.15341,0.00011,14.95223]
[1777850887062,35.46,78643.97,0.0,0.15341,0.00011,14.95223]
[1777850887854,35.46,78643.14,0.0,0.15332,0.00011,14.94641]
[1777850887866,35.46,78642.95,0.0,0.1533,0.00011,14.94496]
[1777850889051,35.46,78642.95,0.0,0.1533,0.00011,14.94496]
[1777850889880,35.46,78642.85,0.0,0.15329,0.00011,14.94415]
[1777850889898,35.46,78642.85,0.0,0.15329,0.00011,14.94415]
[1777850889911,35.46,78642.85,0.0,0.15329,0.00011,14.94415]
[1777850891109,35.46,78643.21,0.0,0.15332,0.00011,14.94658]
[1777850891902,35.46,78644.27,0.0,0.15344,0.00011,14.95391]
[1777850891998,35.46,78644.27,0.0,0.15344,0.00011,14.95391]
[1777850892010,35.46,78644.27,0.0,0.15344,0.00011,14.95391]
[1777850892849,35.46,78643.9,0.0,0.15339,0.00011,14.95122]
[1777850892873,35.46,78647.06,0.0,0.15373,0.00011,14.97327]
[1777850894041,35.46,78647.06,0.0,0.15373,0.00011,14.97327]
[1777850894206,35.46,78647.06,0.0,0.15373,0.00011,14.97327]
[1777850894397,35.46,78647.06,0.0,0.15373,0.00011,14.97327]
[1777850894412,35.46,78655.52,0.0,0.15462,0.00011,15.03249]
[1777850896426,35.46,78655.52,0.0,0.15462,0.00011,15.03237]
[1777850896784,35.46,78668.55,0.0,0.156,0.00011,15.12347]
[1777850896865,35.46,78666.65,0.0,0.1558,0.00011,15.11014]
[1777850899715,35.46,78666.65,0.0,0.1558,0.00011,15.10992]
[1777850899736,35.46,78666.65,0.0,0.1558,0.00011,15.10992]
[1777850900293,35.46,78660.09,0.0,0.15509,0.00011,15.0637]
[1777850900393,35.46,78663.81,0.0,0.15549,0.00011,15.08952]
[1777850903364,35.46,78668.45,0.0,0.15598,0.00011,15.12188]
[1777850903643,35.46,78668.45,0.0,0.15598,0.00011,15.12188]
[1777850903654,35.46,78668.45,0.0,0.15598,0.00011,15.12188]
[1777850904249,35.46,78669.05,0.0,0.15604,0.00011,15.12585]
[1777850905074,35.46,78668.82,0.0,0.15601,0.00011,15.12424]
[1777850906129,35.46,78667.88,0.0,0.15591,0.00011,15.11764]
[1777850908114,35.46,78667.35,0.0,0.15586,0.00011,15.1139]
[1777850908772,35.46,78667.35,0.0,0.15586,0.00011,15.1139]
[1777850912174,35.46,78667.64,0.0,0.15589,0.00011,15.11593]
[1777850912275,35.46,78667.77,0.0,0.15586,0.00011,15.11223]
[1777850914192,35.46,78664.29,0.0,0.15549,0.00011,15.08777]
[1777850914288,35.46,78661.4,0.0,0.15518,0.00011,15.06745]
[1777850916036,35.46,78661.4,0.0,0.15518,0.00011,15.06743]
[1777850916075,35.46,78660.23,0.0,0.15506,0.00011,15.05923]
[1777850918750,35.46,78648.35,0.0,0.1538,0.00011,14.97598]
[1777850920294,35.46,78648.35,0.0,0.1538,0.00011,14.97598]
[1777850926147,35.46,78650.37,0.0,0.15402,0.00011,14.99059]
[1777850926407,35.46,78650.37,0.0,0.15402,0.00011,14.99059]
[1777850926487,35.46,78651.02,0.0,0.15409,0.00011,14.99528]
[1777850932086,35.46,78649.35,0.0,0.1539,0.00011,14.98256]
[1777850934243,35.46,78644.2,0.0,0.15335,0.00011,14.94618]
[1777850934528,35.46,78644.2,0.0,0.15335,0.00011,14.94618]
[1777850934639,35.46,78644.2,0.0,0.15335,0.00011,14.94618]
[1777850934649,35.46,78644.2,0.0,0.15335,0.00011,14.94618]
[1777850935776,35.45,78643.31,0.0,0.15325,0.00011,14.93947]
[1777850936551,35.45,78643.08,0.0,0.15322,0.00011,14.93785]
[1777850937914,35.45,78643.93,0.0,0.1533,0.00011,14.94318]
[1777850937927,35.45,78643.93,0.0,0.1533,0.00011,14.94318]
[1777850943349,35.45,78647.19,0.0,0.15363,0.00011,14.96498]
[1777850949048,35.45,78646.77,0.0,0.15357,0.00011,14.96089]
[1777850950747,35.45,78648.37,0.0,0.15374,0.00011,14.97188]
[1777850950779,35.45,78648.37,0.0,0.15374,0.00011,14.97188]
[1777850950790,35.45,78648.37,0.0,0.15374,0.00011,14.97188]
[1777850951969,35.45,78647.78,0.0,0.15367,0.00011,14.96726]
[1777850952774,35.45,78647.78,0.0,0.15367,0.00011,14.96726]
[1777850952857,35.45,78647.78,0.0,0.15367,0.00011,14.96726]
[1777850952870,35.45,78647.87,0.0,0.15367,0.00011,14.96743]
[1777850953419,35.44,78648.25,0.0,0.15371,0.00011,14.96986]
[1777850954088,35.44,78648.25,0.0,0.15371,0.00011,14.96986]
[1777850954801,35.44,78648.25,0.0,0.15371,0.00011,14.96986]
[1777850954970,35.44,78648.25,0.0,0.15371,0.00011,14.96986]
[1777850954977,35.44,78648.25,0.0,0.15371,0.00011,14.96986]
[1777850956188,35.44,78648.52,0.0,0.15373,0.00011,14.97152]
[1777850956818,35.44,78648.52,0.0,0.15373,0.00011,14.97152]
[1777850956884,35.44,78648.15,0.0,0.15369,0.00011,14.96869]
[1777850956895,35.44,78648.15,0.0,0.15369,0.00011,14.96869]
[1777850958141,35.44,78648.15,0.0,0.15368,0.00011,14.96846]
[1777850958839,35.44,78648.15,0.0,0.15368,0.00011,14.96846]
[1777850958954,35.44,78647.94,0.0,0.15366,0.00011,14.96675]
[1777850959273,35.44,78648.17,0.0,0.15368,0.00011,14.96814]
[1777850964308,35.44,78647.22,0.0,0.15356,0.00011,14.9603]
[1777850964928,35.44,78647.22,0.0,0.15356,0.00011,14.9603]
[1777850965315,35.44,78647.03,0.0,0.15354,0.00011,14.95875]
[1777850966247,35.44,78647.03,0.0,0.15354,0.00011,14.95875]
[1777850966980,35.44,78645.72,0.0,0.15339,0.00011,14.94935]
[1777850967049,35.44,78645.72,0.0,0.15339,0.00011,14.94935]
[1777850967055,35.44,78645.72,0.0,0.15339,0.00011,14.94935]
[1777850968347,35.44,78645.72,0.0,0.15339,0.00011,14.94915]
[1777850968503,35.44,78645.72,0.0,0.15339,0.00011,14.94915]
[1777850968561,35.44,78645.72,0.0,0.15339,0.00011,14.94915]
[1777850968848,35.44,78648.7,0.0,0.1537,0.00011,14.96965]
[1777850968996,35.44,78648.7,0.0,0.1537,0.00011,14.96965]
[1777850970091,35.44,78650.68,0.0,0.15391,0.00011,14.98342]
[1777850970351,35.44,78650.68,0.0,0.15391,0.00011,14.98342]
[1777850975389,35.44,78651.62,0.0,0.15396,0.00011,14.98471]
[1777850980424,35.43,78650.24,0.0,0.1538,0.00011,14.97434]
[1777850981266,35.43,78650.24,0.0,0.1538,0.00011,14.97434]
[1777850981435,35.43,78650.54,0.0,0.15383,0.00011,14.97619]
[1777850983223,35.43,78650.35,0.0,0.15381,0.00011,14.97473]
[1777850983630,35.43,78645.92,0.0,0.15334,0.00011,14.94355]
[1777850984191,35.43,78645.92,0.0,0.15334,0.00011,14.94355]
[1777850984375,35.43,78645.92,0.0,0.15334,0.00011,14.94355]
[1777850984694,35.43,78645.92,0.0,0.15334,0.00011,14.94355]
[1777850984803,35.43,78645.92,0.0,0.15334,0.00011,14.94355]
[1777850985459,35.43,78639.57,0.0,0.15267,0.00011,14.89891]
[1777850986392,35.43,78639.57,0.0,0.15267,0.00011,14.89891]
[1777850986431,35.43,78639.57,0.0,0.15267,0.00011,14.89891]
[1777850986467,35.43,78632.2,0.0,0.15188,0.00011,14.84677]
[1777850987647,35.43,78632.2,0.0,0.15188,0.00011,14.84677]
[1777850989332,35.43,78638.19,0.0,0.15251,0.00011,14.88834]
[1777850994522,35.43,78640.69,0.0,0.15275,0.00011,14.90441]
[1777850999559,35.42,78642.93,0.0,0.15297,0.00011,14.91887]
[1777851000793,35.42,78642.93,0.0,0.15297,0.00011,14.91887]
[1777851006450,35.42,78632.4,0.0,0.15183,0.00011,14.84363]
[1777851006608,35.42,78632.4,0.0,0.15183,0.00011,14.84349]
[1777851011612,35.42,78631.43,0.0,0.15172,0.00011,14.83621]
[1777851011710,35.42,78632.71,0.0,0.15186,0.00011,14.84506]
[1777851013001,35.42,78632.71,0.0,0.15185,0.00011,14.84492]
[1777851013844,35.42,78629.85,0.0,0.15155,0.0001,14.82473]
[1777851019065,35.42,78631.63,0.0,0.15173,0.00011,14.83666]
[1777851019737,35.42,78631.63,0.0,0.15173,0.00011,14.83666]
[1777851025742,35.42,78633.18,0.0,0.15188,0.00011,14.84673]
[1777851030777,35.42,78634.68,0.0,0.15203,0.00011,14.85667]
[1777851033659,35.41,78634.15,0.0,0.15193,0.00011,14.84814]
[1777851033721,35.41,78634.15,0.0,0.15193,0.00011,14.84814]
[1777851033866,35.41,78615.99,0.0,0.15003,0.0001,14.72066]
[1777851034167,35.41,78615.99,0.0,0.15003,0.0001,14.72066]
[1777851034386,35.41,78615.99,0.0,0.15003,0.0001,14.72066]
[1777851034519,35.41,78615.99,0.0,0.15003,0.0001,14.72066]
[1777851034873,35.41,78615.99,0.0,0.15003,0.0001,14.72066]
[1777851034914,35.41,78597.54,0.0,0.14811,0.0001,14.59125]
[1777851035618,35.41,78597.54,0.0,0.14811,0.0001,14.59125]
[1777851035627,35.41,78597.54,0.0,0.14811,0.0001,14.59125]
[1777851035785,35.41,78597.54,0.0,0.14811,0.0001,14.59125]
[1777851035817,35.41,78601.36,0.0,0.1485,0.0001,14.61769]
[1777851035966,35.41,78601.36,0.0,0.1485,0.0001,14.61769]
[1777851036711,35.41,78601.36,0.0,0.1485,0.0001,14.61769]
[1777851036821,35.41,78601.36,0.0,0.14851,0.0001,14.61792]
[1777851036983,35.41,78601.36,0.0,0.14851,0.0001,14.61792]
[1777851037227,35.41,78601.36,0.0,0.14851,0.0001,14.61792]
[1777851037931,35.41,78630.34,0.0,0.15153,0.0001,14.82128]
[1777851038003,35.41,78630.34,0.0,0.15153,0.0001,14.82128]
[1777851040147,35.41,78628.88,0.0,0.15138,0.0001,14.81097]
[1777851040210,35.41,78628.88,0.0,0.15138,0.0001,14.81097]
[1777851040846,35.41,78628.88,0.0,0.15137,0.0001,14.81087]
[1777851041469,35.41,78628.88,0.0,0.15137,0.0001,14.81087]
[1777851042137,35.41,78628.43,0.0,0.15133,0.0001,14.80763]
[1777851044904,35.41,78640.6,0.0,0.1526,0.00011,14.89281]
[1777851046686,35.41,78641.32,0.0,0.15268,0.00011,14.89774]
[1777851046702,35.41,78641.32,0.0,0.15268,0.00011,14.89774]
[1777851046898,35.41,78641.32,0.0,0.15268,0.00011,14.89774]
[1777851046917,35.41,78647.13,0.0,0.15329,0.00011,14.93832]
[1777851047527,35.41,78647.13,0.0,0.15329,0.00011,14.93832]
[1777851047897,35.41,78647.15,0.0,0.15329,0.00011,14.93826]
[1777851048905,35.41,78662.99,0.0,0.15498,0.00011,15.04993]
[1777851049358,35.41,78662.99,0.0,0.15498,0.00011,15.04993]
[1777851049516,35.41,78662.99,0.0,0.15498,0.00011,15.04993]
[1777851049640,35.41,78662.99,0.0,0.15498,0.00011,15.04993]
[1777851049913,35.41,78668.58,0.0,0.15558,0.00011,15.08949]
[1777851051723,35.41,78670.21,0.0,0.15575,0.00011,15.10119]
[1777851051925,35.41,78674.5,0.0,0.15621,0.00011,15.13133]
[1777851052546,35.41,78674.5,0.0,0.15621,0.00011,15.13133]
[1777851053079,35.41,78679.45,0.0,0.15674,0.00011,15.16608]
[1777851053649,35.41,78679.45,0.0,0.15674,0.00011,15.16608]
[1777851053939,35.41,78682.48,0.0,0.15707,0.00011,15.1873]
[1777851055261,35.41,78684.23,0.0,0.15725,0.00011,15.19951]
[1777851055356,35.41,78684.23,0.0,0.15725,0.00011,15.19951]
[1777851055447,35.41,78684.23,0.0,0.15725,0.00011,15.19951]
[1777851055954,35.41,78686.09,0.0,0.15745,0.00011,15.21247]
[1777851056569,35.41,78686.09,0.0,0.15745,0.00011,15.21247]
[1777851056965,35.41,78696.13,0.0,0.15853,0.00011,15.2829]
[1777851057410,35.41,78696.13,0.0,0.15853,0.00011,15.2829]
[1777851057421,35.41,78696.13,0.0,0.15853,0.00011,15.2829]
[1777851057968,35.41,78696.08,0.0,0.15852,0.00011,15.28234]
[1777851058329,35.41,78696.08,0.0,0.15852,0.00011,15.28234]
[1777851059182,35.41,78694.43,0.0,0.15835,0.00011,15.27076]
[1777851059298,35.41,78694.43,0.0,0.15835,0.00011,15.27076]
[1777851059719,35.41,78694.43,0.0,0.15835,0.00011,15.27076]
[1777851060643,35.41,78694.73,0.0,0.15838,0.00011,15.27289]
[1777851061986,35.41,78697.92,0.0,0.15872,0.00011,15.29533]
[1777851061993,35.41,78697.71,0.0,0.1587,0.00011,15.29385]
[1777851062502,35.41,78697.71,0.0,0.1587,0.00011,15.29385]
[1777851062529,35.41,78686.76,0.0,0.15752,0.00011,15.21691]
[1777851063519,35.41,78686.76,0.0,0.15752,0.00011,15.21691]
[1777851063964,35.41,78686.76,0.0,0.15752,0.00011,15.21691]
[1777851064083,35.41,78679.57,0.0,0.15674,0.00011,15.16616]
[1777851064094,35.41,78679.57,0.0,0.15674,0.00011,15.16616]
[1777851064529,35.41,78679.57,0.0,0.15674,0.00011,15.16616]
[1777851065703,35.41,78680.51,0.0,0.15684,0.00011,15.17269]
[1777851066578,35.41,78681.5,0.0,0.15695,0.00011,15.17957]
[1777851066629,35.41,78681.5,0.0,0.15695,0.00011,15.17957]
[1777851066655,35.41,78681.5,0.0,0.15695,0.00011,15.17957]
[1777851066660,35.41,78681.5,0.0,0.15695,0.00011,15.17957]
[1777851066722,35.41,78680.89,0.0,0.15688,0.00011,15.1752]
[1777851067887,35.41,78680.89,0.0,0.15688,0.00011,15.1752]
[1777851067968,35.41,78676.17,0.0,0.15637,0.00011,15.14197]
[1777851068577,35.41,78676.17,0.0,0.15637,0.00011,15.14197]
[1777851070548,35.41,78674.94,0.0,0.15624,0.00011,15.1333]
[1777851073237,35.41,78676.07,0.0,0.15636,0.00011,15.1412]
[1777851073312,35.41,78673.47,0.0,0.15608,0.00011,15.12291]
[1777851074269,35.41,78660.15,0.0,0.15466,0.00011,15.02935]
[1777851077987,35.41,78657.46,0.0,0.15438,0.00011,15.01059]
[1777851080680,35.41,78657.29,0.0,0.15437,0.00011,15.00981]
[1777851086520,35.41,78661.18,0.0,0.15479,0.00011,15.03794]
[1777851086805,35.41,78661.18,0.0,0.15479,0.00011,15.03794]
[1777851087957,35.42,78679.39,0.0,0.15675,0.00011,15.16622]
[1777851088820,35.42,78679.39,0.0,0.15675,0.00011,15.16622]
[1777851088866,35.42,78685.66,0.0,0.15742,0.00011,15.21025]
[1777851090157,35.42,78685.66,0.0,0.15742,0.00011,15.21025]
[1777851090859,35.42,78685.66,0.0,0.15742,0.00011,15.21025]
[1777851092892,35.42,78693.07,0.0,0.15818,0.00011,15.25757]
[1777851096927,35.41,78696.69,0.0,0.15856,0.00011,15.28228]
[1777851099644,35.41,78693.37,0.0,0.1582,0.00011,15.25878]
[1777851102655,35.41,78701.63,0.0,0.15909,0.00011,15.31679]
[1777851102756,35.41,78702.01,0.0,0.15913,0.00011,15.31937]
[1777851104909,35.41,78702.01,0.0,0.15913,0.00011,15.31937]
[1777851104988,35.41,78712.87,0.0,0.16031,0.00011,15.39556]
[1777851105213,35.41,78712.87,0.0,0.16031,0.00011,15.39556]
[1777851105304,35.41,78712.87,0.0,0.16031,0.00011,15.39556]
[1777851106922,35.41,78712.87,0.0,0.16031,0.00011,15.39556]
[1777851106950,35.41,78712.87,0.0,0.16031,0.00011,15.39556]
[1777851107006,35.41,78730.64,0.0,0.16225,0.00011,15.52042]
[1777851107542,35.41,78730.64,0.0,0.16225,0.00011,15.52042]
[1777851107703,35.41,78730.64,0.0,0.16225,0.00011,15.52042]
[1777851108015,35.41,78732.3,0.0,0.16243,0.00011,15.53208]
[1777851109196,35.41,78732.91,0.0,0.1625,0.00011,15.53634]
[1777851109331,35.41,78732.91,0.0,0.1625,0.00011,15.53634]
[1777851110370,35.41,78732.91,0.0,0.1625,0.00011,15.53634]
[1777851110471,35.41,78733.27,0.0,0.16254,0.00011,15.53885]
[1777851112423,35.41,78722.7,0.0,0.16138,0.00011,15.46449]
[1777851113253,35.41,78722.7,0.0,0.16138,0.00011,15.46449]
[1777851113748,35.41,78722.7,0.0,0.16138,0.00011,15.46449]
[1777851113854,35.41,78722.7,0.0,0.16138,0.00011,15.46449]
[1777851113891,35.41,78722.74,0.0,0.16138,0.00011,15.46487]
[1777851116265,35.41,78727.56,0.0,0.16191,0.00011,15.49881]
[1777851116379,35.41,78726.31,0.0,0.16177,0.00011,15.49005]
[1777851117947,35.41,78726.31,0.0,0.16177,0.00011,15.49005]
[1777851118048,35.41,78730.41,0.0,0.16222,0.00011,15.51894]
[1777851122078,35.41,78728.39,0.0,0.162,0.00011,15.50477]
[1777851122422,35.41,78722.22,0.0,0.16133,0.00011,15.46144]
[1777851123232,35.41,78722.22,0.0,0.16133,0.00011,15.46144]
[1777851123761,35.41,78716.44,0.0,0.1607,0.00011,15.42099]
[1777851124650,35.41,78716.44,0.0,0.1607,0.00011,15.42099]
[1777851125561,35.41,78712.04,0.0,0.16022,0.00011,15.39021]
[1777851126776,35.41,78709.48,0.0,0.15995,0.00011,15.37239]
[1777851126878,35.41,78713.35,0.0,0.16037,0.00011,15.39979]
[1777851131652,35.42,78718.3,0.0,0.16092,0.00011,15.43502]
[1777851133677,35.42,78718.44,0.0,0.16094,0.00011,15.43611]
[1777851135589,35.42,78722.41,0.0,0.16137,0.00011,15.46424]
[1777851141556,35.42,78721.5,0.0,0.16128,0.00011,15.45811]
[1777851145417,35.42,78722.02,0.0,0.16134,0.00011,15.46202]
[1777851145584,35.42,78722.02,0.0,0.16134,0.00011,15.46202]
[1777851147002,35.42,78709.61,0.0,0.15999,0.00011,15.375]
[1777851152471,35.42,78710.96,0.0,0.1601,0.00011,15.37967]
[1777851157670,35.42,78712.49,0.0,0.16025,0.00011,15.38998]
[1777851162705,35.42,78713.51,0.0,0.16036,0.00011,15.39678]
[1777851167740,35.41,78711.09,0.0,0.16009,0.00011,15.37947]
[1777851172776,35.41,78714.22,0.0,0.16043,0.00011,15.40104]
[1777851177910,35.41,78715.35,0.0,0.16055,0.00011,15.40885]
[1777851182845,35.41,78705.07,0.0,0.15942,0.00011,15.33624]
[1777851187880,35.41,78704.22,0.0,0.15932,0.00011,15.32979]
[1777851193923,35.41,78699.7,0.0,0.15882,0.00011,15.29741]
[1777851197087,35.41,78706.43,0.0,0.15955,0.00011,15.3445]
[1777851197956,35.41,78700.63,0.0,0.15892,0.00011,15.30343]
[1777851199065,35.41,78688.65,0.0,0.15762,0.00011,15.21912]
[1777851203314,35.41,78685.78,0.0,0.15731,0.00011,15.19888]
[1777851208578,35.41,78679.98,0.0,0.15669,0.00011,15.15836]
[1777851208721,35.41,78679.98,0.0,0.15669,0.00011,15.15836]
[1777851209007,35.41,78679.98,0.0,0.15669,0.00011,15.15836]
[1777851210762,35.41,78679.66,0.0,0.15666,0.00011,15.15622]
[1777851212790,35.41,78679.85,0.0,0.15664,0.00011,15.15308]
[1777851214826,35.41,78679.11,0.0,0.15657,0.00011,15.14799]
[1777851215788,35.41,78679.23,0.0,0.15658,0.00011,15.14888]
[1777851216517,35.41,78680.74,0.0,0.15674,0.00011,15.15954]
[1777851217384,35.41,78680.74,0.0,0.15674,0.00011,15.15957]
[1777851218048,35.41,78680.74,0.0,0.15674,0.00011,15.15957]
[1777851220169,35.41,78681.55,0.0,0.15683,0.00011,15.16533]
[1777851221117,35.41,78681.55,0.0,0.15683,0.00011,15.16533]
[1777851224927,35.41,78681.0,0.0,0.15677,0.00011,15.16152]
[1777851224942,35.41,78681.0,0.0,0.15677,0.00011,15.16152]
[1777851225041,35.41,78681.0,0.0,0.15677,0.00011,15.16152]
[1777851225094,35.41,78681.0,0.0,0.15677,0.00011,15.16152]
[1777851225191,35.41,78681.07,0.0,0.15678,0.00011,15.16205]
[1777851225539,35.41,78681.07,0.0,0.15678,0.00011,15.16205]
[1777851225831,35.41,78681.07,0.0,0.15678,0.00011,15.16205]
[1777851226152,35.41,78665.7,0.0,0.15514,0.00011,15.0541]
[1777851226460,35.41,78665.7,0.0,0.15514,0.00011,15.0541]
[1777851227487,35.41,78657.91,0.0,0.15431,0.00011,14.99956]
[1777851227498,35.41,78657.91,0.0,0.15431,0.00011,14.99956]
[1777851228166,35.41,78656.48,0.0,0.15416,0.00011,14.98946]
[1777851232254,35.41,78653.31,0.0,0.15382,0.00011,14.96704]
[1777851232272,35.41,78653.31,0.0,0.15382,0.00011,14.96704]
[1777851234679,35.41,78652.5,0.0,0.15373,0.00011,14.96118]
[1777851234695,35.41,78652.5,0.0,0.15373,0.00011,14.96118]
[1777851236166,35.41,78649.04,0.0,0.15336,0.00011,14.93673]
[1777851236560,35.41,78643.57,0.0,0.15278,0.00011,14.89821]
[1777851236847,35.41,78643.57,0.0,0.15278,0.00011,14.89821]
[1777851237219,35.41,78642.43,0.0,0.15266,0.00011,14.89014]
[1777851243488,35.41,78643.43,0.0,0.15276,0.00011,14.89694]
[1777851246845,35.41,78645.02,0.0,0.15293,0.00011,14.90798]
[1777851247159,35.41,78645.02,0.0,0.15293,0.00011,14.90798]
[1777851247441,35.41,78646.15,0.0,0.15304,0.00011,14.91584]
[1777851248156,35.41,78661.64,0.0,0.15469,0.00011,15.02455]
[1777851249424,35.41,78670.21,0.0,0.1556,0.00011,15.08468]
[1777851249449,35.41,78666.3,0.0,0.15518,0.00011,15.05722]
[1777851250629,35.41,78666.3,0.0,0.15518,0.00011,15.05722]
[1777851253472,35.41,78663.71,0.0,0.1549,0.00011,15.0386]
[1777851255492,35.41,78662.56,0.0,0.15478,0.00011,15.03042]
[1777851255754,35.41,78662.59,0.0,0.15478,0.00011,15.03042]
[1777851260964,35.41,78660.98,0.0,0.1546,0.00011,15.01878]
[1777851261015,35.41,78661.12,0.0,0.15461,0.00011,15.01953]
[1777851262772,35.41,78661.12,0.0,0.15461,0.00011,15.01953]
[1777851262784,35.41,78661.12,0.0,0.15461,0.00011,15.01953]
[1777851263375,35.41,78654.63,0.0,0.15392,0.00011,14.97394]
[1777851263566,35.41,78654.63,0.0,0.15392,0.00011,14.97394]
[1777851263598,35.41,78654.63,0.0,0.15392,0.00011,14.97394]
[1777851263664,35.41,78655.27,0.0,0.15399,0.00011,14.97844]
[1777851264427,35.41,78655.27,0.0,0.15399,0.00011,14.97844]
[1777851264434,35.41,78655.27,0.0,0.15399,0.00011,14.97844]
[1777851265275,35.41,78653.47,0.0,0.1538,0.00011,14.96597]
[1777851265649,35.41,78653.47,0.0,0.1538,0.00011,14.96597]
[1777851267376,35.41,78651.55,0.0,0.1536,0.00011,14.9525]
[1777851267388,35.41,78651.55,0.0,0.1536,0.00011,14.9525]
[1777851267595,35.41,78651.55,0.0,0.1536,0.00011,14.9525]
[1777851267661,35.41,78650.14,0.0,0.15345,0.00011,14.94263]
[1777851270289,35.41,78642.76,0.0,0.15267,0.00011,14.89089]
[1777851271063,35.41,78620.29,0.0,0.15027,0.0001,14.72848]
[1777851271843,35.41,78620.29,0.0,0.15027,0.0001,14.72848]
[1777851272097,35.41,78618.84,0.0,0.15012,0.0001,14.71838]
[1777851278121,35.41,78618.85,0.0,0.15013,0.0001,14.71881]
[1777851279945,35.41,78618.65,0.0,0.15011,0.0001,14.71773]
[1777851281387,35.41,78618.34,0.0,0.15008,0.0001,14.71567]
[1777851281861,35.41,78618.34,0.0,0.15008,0.0001,14.71567]
[1777851282913,35.41,78621.03,0.0,0.15036,0.0001,14.73457]
[1777851283237,35.41,78621.03,0.0,0.15036,0.0001,14.73457]
[1777851283245,35.41,78622.65,0.0,0.15053,0.0001,14.74581]
[1777851283555,35.41,78622.65,0.0,0.15053,0.0001,14.74581]
[1777851285287,35.41,78624.4,0.0,0.15071,0.0001,14.75796]
[1777851288808,35.41,78624.46,0.0,0.15071,0.0001,14.75799]
[1777851288896,35.41,78624.46,0.0,0.15071,0.0001,14.75799]
[1777851291024,35.41,78627.87,0.0,0.15106,0.0001,14.78166]
[1777851296664,35.41,78631.12,0.0,0.1514,0.00011,14.80431]
[1777851302182,35.41,78633.16,0.0,0.15162,0.00011,14.81855]
[1777851302254,35.4,78621.27,0.0,0.15037,0.0001,14.735]
[1777851305967,35.4,78622.11,0.0,0.15045,0.0001,14.74079]
[1777851308369,35.4,78625.88,0.0,0.15084,0.0001,14.76704]
[1777851310621,35.4,78620.68,0.0,0.1503,0.0001,14.73038]
[1777851311604,35.4,78620.93,0.0,0.15032,0.0001,14.73207]
[1777851313990,35.4,78621.44,0.0,0.15037,0.0001,14.73551]
[1777851316057,35.4,78621.54,0.0,0.15038,0.0001,14.73606]
[1777851319164,35.4,78619.28,0.0,0.15014,0.0001,14.72001]
[1777851319180,35.4,78619.28,0.0,0.15014,0.0001,14.72001]
[1777851320835,35.4,78621.93,0.0,0.15042,0.0001,14.73847]
[1777851320874,35.4,78635.15,0.0,0.1518,0.00011,14.83116]
[1777851321560,35.4,78635.15,0.0,0.1518,0.00011,14.83116]
[1777851322218,35.4,78635.15,0.0,0.1518,0.00011,14.83116]
[1777851322563,35.4,78635.15,0.0,0.1518,0.00011,14.83116]
[1777851322865,35.4,78655.23,0.0,0.15392,0.00011,14.97192]
[1777851324075,35.4,78655.23,0.0,0.15392,0.00011,14.97192]
[1777851324832,35.4,78655.27,0.0,0.15393,0.00011,14.97216]
[1777851326477,35.4,78655.05,0.0,0.1539,0.00011,14.97053]
[1777851329081,35.4,78640.23,0.0,0.15233,0.00011,14.86632]
[1777851329349,35.4,78640.23,0.0,0.15233,0.00011,14.86632]
[1777851329878,35.4,78640.23,0.0,0.15233,0.00011,14.8663]
[1777851334914,35.4,78638.31,0.0,0.15209,0.00011,14.84821]
[1777851336607,35.4,78637.39,0.0,0.15199,0.00011,14.84175]
[1777851336927,35.4,78637.39,0.0,0.15199,0.00011,14.84176]
[1777851340231,35.4,78636.83,0.0,0.15194,0.00011,14.83784]
[1777851340669,35.4,78635.0,0.0,0.15174,0.00011,14.825]
[1777851341362,35.4,78638.11,0.0,0.15207,0.00011,14.84685]
[1777851341373,35.4,78638.11,0.0,0.15207,0.00011,14.84685]
[1777851346997,35.4,78635.74,0.0,0.15182,0.00011,14.83012]
[1777851349996,35.4,78635.12,0.0,0.15175,0.00011,14.82576]
[1777851350164,35.4,78635.12,0.0,0.15175,0.00011,14.82576]
[1777851351126,35.4,78634.14,0.0,0.15165,0.00011,14.81888]
[1777851352875,35.4,78635.73,0.0,0.15182,0.00011,14.83003]
[1777851353065,35.4,78635.73,0.0,0.15182,0.00011,14.83003]
[1777851353076,35.4,78635.73,0.0,0.15182,0.00011,14.83003]
[1777851353640,35.4,78642.0,0.0,0.15248,0.00011,14.87402]
[1777851354796,35.4,78642.0,0.0,0.15248,0.00011,14.87395]
[1777851355219,35.4,78642.0,0.0,0.15248,0.00011,14.87395]
[1777851356246,35.4,78632.46,0.0,0.15147,0.00011,14.80684]
[1777851356918,35.4,78632.46,0.0,0.15147,0.00011,14.80684]
[1777851358180,35.4,78632.46,0.0,0.15147,0.00011,14.80682]
[1777851358194,35.4,78632.46,0.0,0.15147,0.00011,14.80682]
[1777851359589,35.4,78633.86,0.0,0.15162,0.00011,14.81663]
[1777851360493,35.4,78634.78,0.0,0.15171,0.00011,14.82307]
[1777851366316,35.4,78630.16,0.0,0.15123,0.0001,14.79057]
[1777851372182,35.4,78625.78,0.0,0.15077,0.0001,14.76012]
[1777851373169,35.4,78625.78,0.0,0.15077,0.0001,14.76012]
[1777851373270,35.4,78627.18,0.0,0.15092,0.0001,14.77001]
[1777851379157,35.4,78628.42,0.0,0.15105,0.0001,14.77904]
[1777851379989,35.4,78629.18,0.0,0.15114,0.0001,14.78444]
[1777851380232,35.4,78629.18,0.0,0.15113,0.0001,14.78439]
[1777851385267,35.4,78629.59,0.0,0.15117,0.0001,14.78699]
[1777851389021,35.4,78621.84,0.0,0.15036,0.0001,14.73253]
[1777851389594,35.4,78612.46,0.0,0.14938,0.0001,14.66677]
[1777851391202,35.4,78613.78,0.0,0.14952,0.0001,14.67615]
[1777851393959,35.4,78613.67,0.0,0.14948,0.0001,14.6711]
[1777851396927,35.4,78616.62,0.0,0.14979,0.0001,14.69203]
[1777851399446,35.4,78617.35,0.0,0.14987,0.0001,14.69733]
[1777851405407,35.4,78618.65,0.0,0.15001,0.0001,14.70671]
[1777851408087,35.4,78617.24,0.0,0.14986,0.0001,14.69685]
[1777851408959,35.4,78615.61,0.0,0.14969,0.0001,14.6855]
[1777851408992,35.4,78615.61,0.0,0.14969,0.0001,14.6855]
[1777851409140,35.4,78615.61,0.0,0.14969,0.0001,14.68555]
[1777851414545,35.4,78609.53,0.0,0.14906,0.0001,14.64294]
[1777851415895,35.4,78610.12,0.0,0.14912,0.0001,14.64706]
[1777851417934,35.4,78609.68,0.0,0.14907,0.0001,14.64342]
[1777851419963,35.4,78609.15,0.0,0.149,0.0001,14.63914]
[1777851420065,35.4,78608.58,0.0,0.14894,0.0001,14.63458]
[1777851421411,35.4,78608.58,0.0,0.14894,0.0001,14.63458]
[1777851422970,35.4,78608.87,0.0,0.14896,0.0001,14.63645]
[1777851426210,35.4,78612.14,0.0,0.14929,0.0001,14.65856]
[1777851429567,35.4,78612.09,0.0,0.14927,0.0001,14.65735]
[1777851435618,35.39,78611.56,0.0,0.14919,0.0001,14.65217]
[1777851437620,35.39,78610.89,0.0,0.14912,0.0001,14.64726]
[1777851439492,35.39,78610.99,0.0,0.14913,0.0001,14.64754]
[1777851444864,35.39,78611.01,0.0,0.14911,0.0001,14.64663]
[1777851450722,35.39,78607.97,0.0,0.1488,0.0001,14.62528]
[1777851452666,35.39,78607.82,0.0,0.14874,0.0001,14.61972]
[1777851453020,35.39,78597.33,0.0,0.14765,0.0001,14.54592]
[1777851456120,35.39,78597.02,0.0,0.14761,0.0001,14.54328]
[1777851456219,35.39,78596.95,0.0,0.1476,0.0001,14.54254]
[1777851457387,35.39,78596.95,0.0,0.1476,0.0001,14.54254]
[1777851457413,35.39,78596.95,0.0,0.1476,0.0001,14.5423]
[1777851459083,35.39,78596.95,0.0,0.1476,0.0001,14.5423]
[1777851464821,35.38,78600.79,0.0,0.14798,0.0001,14.56805]
[1777851469857,35.38,78600.21,0.0,0.14791,0.0001,14.56314]
[1777851470804,35.38,78600.21,0.0,0.14791,0.0001,14.56314]
[1777851470866,35.38,78615.16,0.0,0.14946,0.0001,14.66782]
[1777851475899,35.38,78617.47,0.0,0.14969,0.0001,14.68358]
[1777851476853,35.38,78617.47,0.0,0.14969,0.0001,14.68358]
[1777851477525,35.38,78617.14,0.0,0.14965,0.0001,14.68113]
[1777851477705,35.38,78617.14,0.0,0.14965,0.0001,14.68113]
[1777851477955,35.38,78621.69,0.0,0.15013,0.0001,14.71306]
[1777851478900,35.38,78621.69,0.0,0.15013,0.0001,14.71306]
[1777851479096,35.38,78623.89,0.0,0.15036,0.0001,14.72835]
[1777851480888,35.38,78623.89,0.0,0.15036,0.0001,14.72835]
[1777851484861,35.38,78629.23,0.0,0.15091,0.0001,14.76519]
[1777851484963,35.38,78629.23,0.0,0.15091,0.0001,14.76519]
[1777851489052,35.38,78633.76,0.0,0.15137,0.00011,14.79644]
[1777851490092,35.38,78632.71,0.0,0.15126,0.00011,14.78893]
[1777851490359,35.38,78632.71,0.0,0.15126,0.00011,14.78893]
[1777851490372,35.38,78632.71,0.0,0.15126,0.00011,14.78893]
[1777851490432,35.38,78631.45,0.0,0.15113,0.00011,14.77995]
[1777851496042,35.38,78632.84,0.0,0.15126,0.00011,14.78916]
[1777851501076,35.37,78633.42,0.0,0.15132,0.00011,14.79293]
[1777851503028,35.37,78634.15,0.0,0.1514,0.00011,14.79801]
[1777851503113,35.37,78638.94,0.0,0.1519,0.00011,14.83161]
[1777851504049,35.37,78638.94,0.0,0.1519,0.00011,14.83161]
[1777851504140,35.37,78650.9,0.0,0.15316,0.00011,14.91555]
[1777851505367,35.37,78650.9,0.0,0.15316,0.00011,14.91555]
[1777851505726,35.37,78656.29,0.0,0.15373,0.00011,14.95324]
[1777851506112,35.37,78655.96,0.0,0.1537,0.00011,14.95092]
[1777851506490,35.37,78655.96,0.0,0.1537,0.00011,14.95092]
[1777851507432,35.37,78655.96,0.0,0.1537,0.00011,14.95092]
[1777851507799,35.37,78664.39,0.0,0.15459,0.00011,15.0101]
[1777851508126,35.37,78664.39,0.0,0.15459,0.00011,15.01003]
[1777851513470,35.37,78663.05,0.0,0.15441,0.00011,14.99578]
[1777851517515,35.37,78661.11,0.0,0.1542,0.00011,14.98175]
[1777851522934,35.37,78666.61,0.0,0.15478,0.00011,15.02004]
[1777851523311,35.37,78666.61,0.0,0.15478,0.00011,15.02004]
[1777851523584,35.37,78667.38,0.0,0.15486,0.00011,15.02536]
[1777851529125,35.37,78663.38,0.0,0.15442,0.00011,14.99686]
[1777851531697,35.37,78667.57,0.0,0.15487,0.00011,15.02627]
[1777851531828,35.37,78667.57,0.0,0.15487,0.00011,15.02627]
[1777851531836,35.37,78667.57,0.0,0.15487,0.00011,15.02627]
[1777851533037,35.37,78666.48,0.0,0.15476,0.00011,15.01873]
[1777851533688,35.37,78666.47,0.0,0.15476,0.00011,15.01879]
[1777851533740,35.37,78666.47,0.0,0.15476,0.00011,15.01879]
[1777851534311,35.37,78666.95,0.0,0.15481,0.00011,15.02229]
[1777851535138,35.37,78666.95,0.0,0.15481,0.00011,15.02229]
[1777851535319,35.37,78669.79,0.0,0.15511,0.00011,15.04238]
[1777851537332,35.37,78680.63,0.0,0.15628,0.00011,15.11872]
[1777851542412,35.37,78687.17,0.0,0.15698,0.00011,15.16463]
[1777851547402,35.37,78677.01,0.0,0.15589,0.00011,15.09312]
[1777851549417,35.37,78674.12,0.0,0.15558,0.00011,15.07285]
[1777851550422,35.37,78676.2,0.0,0.1558,0.00011,15.08765]
[1777851554227,35.37,78671.64,0.0,0.15532,0.00011,15.05585]
[1777851554450,35.37,78668.85,0.0,0.15502,0.00011,15.03639]
[1777851555458,35.37,78679.3,0.0,0.15614,0.00011,15.11003]
[1777851555888,35.37,78679.3,0.0,0.15614,0.00011,15.11003]
[1777851556465,35.37,78679.52,0.0,0.15617,0.00011,15.11165]
[1777851556861,35.37,78679.52,0.0,0.15617,0.00011,15.11165]
[1777851557471,35.37,78677.43,0.0,0.15595,0.00011,15.09702]
[1777851558780,35.37,78677.49,0.0,0.15595,0.00011,15.09753]
[1777851559486,35.37,78677.99,0.0,0.15601,0.00011,15.10114]
[1777851564238,35.37,78676.33,0.0,0.15584,0.00011,15.08982]
[1777851564521,35.38,78674.74,0.0,0.15567,0.00011,15.07874]
[1777851566320,35.38,78674.09,0.0,0.1556,0.00011,15.07428]
[1777851566535,35.38,78673.53,0.0,0.15554,0.00011,15.07045]
[1777851566942,35.38,78673.53,0.0,0.15554,0.00011,15.07045]
[1777851567041,35.38,78675.07,0.0,0.15571,0.00011,15.08128]
[1777851567839,35.38,78675.07,0.0,0.15571,0.00011,15.08128]
[1777851567906,35.38,78675.07,0.0,0.15571,0.00011,15.08128]
[1777851568145,35.38,78675.25,0.0,0.15573,0.00011,15.08267]
[1777851569555,35.38,78685.85,0.0,0.15687,0.00011,15.15743]
[1777851574591,35.38,78686.8,0.0,0.15694,0.00011,15.15968]
[1777851580402,35.38,78693.31,0.0,0.15764,0.00011,15.2057]
[1777851585668,35.38,78701.07,0.0,0.15848,0.00011,15.26043]
[1777851590967,35.38,78709.09,0.0,0.15935,0.00011,15.31681]
[1777851591187,35.38,78709.09,0.0,0.15935,0.00011,15.31681]
[1777851596750,35.38,78710.6,0.0,0.15951,0.00011,15.32689]
[1777851597933,35.38,78710.6,0.0,0.15951,0.00011,15.32689]
[1777851597944,35.38,78710.6,0.0,0.15951,0.00011,15.32689]
[1777851601917,35.38,78707.45,0.0,0.15916,0.00011,15.3044]
[1777851602942,35.38,78700.71,0.0,0.15843,0.00011,15.25699]
[1777851606965,35.38,78695.33,0.0,0.15785,0.00011,15.21919]
[1777851607066,35.38,78694.54,0.0,0.15776,0.00011,15.21365]
[1777851608999,35.38,78694.54,0.0,0.15776,0.00011,15.21366]
[1777851609264,35.38,78694.54,0.0,0.15776,0.00011,15.21366]
[1777851610629,35.38,78693.24,0.0,0.15762,0.00011,15.20454]
[1777851611084,35.38,78693.24,0.0,0.15762,0.00011,15.20454]
[1777851612862,35.38,78681.2,0.0,0.15633,0.00011,15.11994]
[1777851618078,35.38,78686.18,0.0,0.15687,0.00011,15.15525]
[1777851623990,35.38,78680.29,0.0,0.15624,0.00011,15.11395]
[1777851624131,35.38,78680.29,0.0,0.15624,0.00011,15.11395]
[1777851624225,35.38,78688.08,0.0,0.15708,0.00011,15.16878]
[1777851625282,35.38,78688.08,0.0,0.15708,0.00011,15.16878]
[1777851625371,35.38,78689.0,0.0,0.15718,0.00011,15.17526]
[1777851625693,35.38,78689.0,0.0,0.15718,0.00011,15.17526]
[1777851630989,35.38,78689.4,0.0,0.15722,0.00011,15.17794]
[1777851635105,35.38,78687.95,0.0,0.15702,0.00011,15.16305]
[1777851640360,35.38,78689.02,0.0,0.15714,0.00011,15.17049]
[1777851646094,35.38,78685.45,0.0,0.15675,0.00011,15.14526]
[1777851651128,35.38,78684.51,0.0,0.15665,0.00011,15.13865]
[1777851656163,35.38,78677.6,0.0,0.15591,0.00011,15.09021]
[1777851661354,35.38,78679.69,0.0,0.15614,0.00011,15.10517]
[1777851661731,35.38,78679.85,0.0,0.15616,0.00011,15.10641]
[1777851662322,35.38,78679.85,0.0,0.15616,0.00011,15.10641]
[1777851662338,35.38,78666.83,0.0,0.15476,0.00011,15.01488]
[1777851663571,35.38,78666.83,0.0,0.15476,0.00011,15.01488]
[1777851663467,35.38,78649.91,0.0,0.15297,0.00011,14.89622]
[1777851664791,35.38,78649.91,0.0,0.15297,0.00011,14.89622]
[1777851664805,35.38,78649.91,0.0,0.15297,0.00011,14.89622]
[1777851665331,35.38,78649.91,0.0,0.15297,0.00011,14.89622]
[1777851665432,35.38,78643.53,0.0,0.1523,0.00011,14.85162]
[1777851665926,35.38,78643.53,0.0,0.1523,0.00011,14.85162]
[1777851665988,35.38,78643.53,0.0,0.1523,0.00011,14.85162]
[1777851666392,35.38,78643.53,0.0,0.1523,0.00011,14.85162]
[1777851666470,35.38,78642.9,0.0,0.15223,0.00011,14.84722]
[1777851667954,35.38,78642.9,0.0,0.15223,0.00011,14.84722]
[1777851674292,35.38,78645.89,0.0,0.15255,0.00011,14.8687]
[1777851679325,35.38,78647.18,0.0,0.1527,0.00011,14.87852]
[1777851684359,35.38,78648.63,0.0,0.15287,0.00011,14.88961]
[1777851691408,35.39,78649.98,0.0,0.15299,0.00011,14.89556]
[1777851696446,35.38,78650.17,0.0,0.15301,0.00011,14.89657]
[1777851701479,35.38,78649.78,0.0,0.15296,0.00011,14.89358]
[1777851705499,35.38,78650.37,0.0,0.15302,0.00011,14.89762]
[1777851710473,35.38,78654.52,0.0,0.15347,0.00011,14.92692]
[1777851715580,35.38,78655.94,0.0,0.15362,0.00011,14.93698]
[1777851720630,35.38,78654.65,0.0,0.15348,0.00011,14.92792]
[1777851721620,35.38,78654.04,0.0,0.15342,0.00011,14.92364]
[1777851727660,35.38,78652.66,0.0,0.15327,0.00011,14.91403]
[1777851730647,35.38,78652.91,0.0,0.1533,0.00011,14.9158]
[1777851730687,35.38,78638.27,0.0,0.15175,0.00011,14.81301]
[1777851732364,35.38,78638.27,0.0,0.15175,0.00011,14.8131]
[1777851737731,35.39,78636.49,0.0,0.15157,0.00011,14.80088]
[1777851740069,35.39,78626.78,0.0,0.15055,0.0001,14.73282]
[1777851745172,35.39,78626.28,0.0,0.15051,0.0001,14.72975]
[1777851747177,35.39,78628.86,0.0,0.15078,0.0001,14.74788]
[1777851747730,35.39,78627.84,0.0,0.15067,0.0001,14.74057]
[1777851749956,35.39,78625.01,0.0,0.15037,0.0001,14.72042]
[1777851755857,35.39,78629.16,0.0,0.15076,0.0001,14.7449]
[1777851760893,35.39,78628.37,0.0,0.15069,0.0001,14.73973]
[1777851762619,35.39,78628.37,0.0,0.15069,0.0001,14.73973]
[1777851768295,35.39,78633.08,0.0,0.15119,0.00011,14.77331]
[1777851771426,35.39,78633.91,0.0,0.15128,0.00011,14.77925]
[1777851775201,35.39,78636.62,0.0,0.15157,0.00011,14.79851]
[1777851777830,35.39,78638.17,0.0,0.15173,0.00011,14.8095]
[1777851778439,35.39,78638.17,0.0,0.15173,0.00011,14.8095]
[1777851779240,35.39,78637.73,0.0,0.15169,0.00011,14.80647]
[1777851779273,35.39,78637.73,0.0,0.15169,0.00011,14.80647]
[1777851779311,35.39,78647.82,0.0,0.15275,0.00011,14.87732]
[1777851780529,35.39,78647.82,0.0,0.15275,0.00011,14.87732]
[1777851781556,35.39,78647.33,0.0,0.1527,0.00011,14.87385]
[1777851781719,35.39,78647.33,0.0,0.1527,0.00011,14.87385]
[1777851782041,35.39,78638.41,0.0,0.15176,0.00011,14.81117]
[1777851783340,35.39,78638.41,0.0,0.15176,0.00011,14.81117]
[1777851783360,35.39,78638.41,0.0,0.15176,0.00011,14.81117]
[1777851783416,35.39,78638.0,0.0,0.15171,0.00011,14.80835]
[1777851784257,35.39,78638.0,0.0,0.15171,0.00011,14.80835]
[1777851784444,35.39,78638.0,0.0,0.15171,0.00011,14.80835]
[1777851784475,35.39,78638.0,0.0,0.15171,0.00011,14.80835]
[1777851784565,35.39,78638.0,0.0,0.15171,0.00011,14.80835]
[1777851784666,35.39,78636.86,0.0,0.15159,0.00011,14.80037]
[1777851785713,35.39,78636.86,0.0,0.15159,0.00011,14.80037]
[1777851786068,35.39,78641.31,0.0,0.15206,0.00011,14.83164]
[1777851786969,35.39,78641.31,0.0,0.15206,0.00011,14.83164]
[1777851787664,35.39,78641.31,0.0,0.15206,0.00011,14.83164]
[1777851793119,35.39,78638.94,0.0,0.15182,0.00011,14.81519]
[1777851798153,35.39,78640.26,0.0,0.15196,0.00011,14.82465]
[1777851800735,35.39,78640.52,0.0,0.15199,0.00011,14.82651]
[1777851801461,35.39,78640.52,0.0,0.15199,0.00011,14.82655]
[1777851802249,35.39,78639.99,0.0,0.15193,0.00011,14.82293]
[1777851806055,35.39,78639.74,0.0,0.15191,0.00011,14.82133]
[1777851806209,35.39,78638.84,0.0,0.15182,0.00011,14.81507]
[1777851807531,35.39,78622.19,0.0,0.15007,0.0001,14.69814]
[1777851810813,35.39,78620.2,0.0,0.14985,0.0001,14.68375]
[1777851811585,35.39,78609.36,0.0,0.14868,0.0001,14.603]
[1777851817286,35.39,78604.46,0.0,0.14817,0.0001,14.56841]
[1777851822321,35.39,78605.1,0.0,0.14823,0.0001,14.57261]
[1777851827355,35.39,78601.51,0.0,0.14785,0.0001,14.54704]
[1777851832391,35.39,78602.62,0.0,0.14796,0.0001,14.55432]
[1777851833291,35.39,78602.62,0.0,0.14796,0.0001,14.55432]
[1777851833401,35.39,78604.25,0.0,0.14813,0.0001,14.56562]
[1777851834375,35.39,78604.25,0.0,0.14813,0.0001,14.56562]
[1777851834611,35.38,78609.58,0.0,0.14868,0.0001,14.60268]
[1777851836818,35.38,78617.14,0.0,0.14946,0.0001,14.6555]
[1777851837024,35.38,78617.14,0.0,0.14946,0.0001,14.6555]
[1777851839638,35.38,78628.09,0.0,0.15059,0.0001,14.73147]
[1777851842888,35.38,78624.9,0.0,0.15026,0.0001,14.70905]
[1777851842905,35.38,78624.9,0.0,0.15026,0.0001,14.70905]
[1777851843477,35.38,78613.29,0.0,0.14905,0.0001,14.62758]
[1777851844063,35.38,78613.29,0.0,0.14905,0.0001,14.62758]
[1777851844521,35.38,78613.29,0.0,0.14905,0.0001,14.62758]
[1777851846266,35.38,78610.84,0.0,0.14879,0.0001,14.61042]
[1777851846279,35.38,78610.84,0.0,0.14879,0.0001,14.61042]
[1777851851525,35.38,78610.25,0.0,0.14872,0.0001,14.60568]
[1777851856567,35.38,78608.22,0.0,0.1485,0.0001,14.59103]
[1777851861519,35.38,78609.57,0.0,0.14864,0.0001,14.60022]
[1777851861602,35.38,78609.08,0.0,0.14859,0.0001,14.59671]
[1777851862824,35.38,78609.08,0.0,0.14859,0.0001,14.59671]
[1777851866404,35.38,78597.26,0.0,0.14736,0.0001,14.51351]
[1777851868911,35.38,78599.28,0.0,0.14756,0.0001,14.52723]
[1777851874694,35.38,78601.85,0.0,0.14777,0.0001,14.53971]
[1777851879730,35.37,78602.51,0.0,0.14783,0.0001,14.5434]
[1777851881060,35.37,78600.4,0.0,0.14761,0.0001,14.52843]
[1777851881748,35.37,78599.29,0.0,0.14749,0.0001,14.52048]
[1777851885094,35.37,78602.2,0.0,0.14778,0.0001,14.54044]
[1777851885238,35.37,78602.2,0.0,0.14778,0.0001,14.54044]
[1777851886417,35.37,78605.05,0.0,0.14808,0.0001,14.56024]
[1777851886485,35.37,78605.05,0.0,0.14808,0.0001,14.56024]
[1777851886779,35.37,78604.34,0.0,0.148,0.0001,14.55506]
[1777851888029,35.37,78605.18,0.0,0.14809,0.0001,14.56095]
[1777851888800,35.37,78605.18,0.0,0.14809,0.0001,14.56095]
[1777851889252,35.37,78605.18,0.0,0.14809,0.0001,14.56095]
[1777851891250,35.37,78606.21,0.0,0.14819,0.0001,14.56796]
[1777851891863,35.37,78606.21,0.0,0.14819,0.0001,14.56796]
[1777851892282,35.37,78606.52,0.0,0.14822,0.0001,14.57014]
[1777851892462,35.37,78606.52,0.0,0.14822,0.0001,14.57014]
[1777851892465,35.37,78606.52,0.0,0.14822,0.0001,14.57014]
[1777851892821,35.37,78602.59,0.0,0.14782,0.0001,14.54258]
[1777851893242,35.37,78602.59,0.0,0.14782,0.0001,14.54258]
[1777851893828,35.37,78601.1,0.0,0.14766,0.0001,14.53198]
[1777851894064,35.37,78601.1,0.0,0.14766,0.0001,14.53198]
[1777851894836,35.37,78600.58,0.0,0.1476,0.0001,14.5282]
[1777851895278,35.37,78600.58,0.0,0.1476,0.0001,14.5282]
[1777851896437,35.37,78601.0,0.0,0.14764,0.0001,14.531]
[1777851901808,35.37,78603.49,0.0,0.1479,0.0001,14.54838]
[1777851902012,35.37,78602.4,0.0,0.14779,0.0001,14.54075]
[1777851902063,35.37,78602.4,0.0,0.14779,0.0001,14.54075]
[1777851902891,35.37,78595.82,0.0,0.14711,0.0001,14.49463]
[1777851903327,35.37,78595.82,0.0,0.14711,0.0001,14.49463]
[1777851903559,35.37,78595.82,0.0,0.14711,0.0001,14.49463]
[1777851903697,35.37,78595.82,0.0,0.14711,0.0001,14.49463]
[1777851903826,35.37,78595.82,0.0,0.14711,0.0001,14.49463]
[1777851903899,35.37,78589.75,0.0,0.14648,0.0001,14.45209]
[1777851904109,35.37,78589.75,0.0,0.14648,0.0001,14.45209]
[1777851904706,35.37,78589.75,0.0,0.14648,0.0001,14.45209]
[1777851904798,35.37,78549.62,0.0,0.14239,0.0001,14.1713]
[1777851905332,35.37,78549.62,0.0,0.14239,0.0001,14.1713]
[1777851905658,35.37,78549.62,0.0,0.14239,0.0001,14.1713]
[1777851905673,35.37,78512.87,0.0,0.13871,0.0001,13.91544]
[1777851906009,35.37,78512.87,0.0,0.13871,0.0001,13.91544]
[1777851906755,35.37,78505.76,0.0,0.13802,0.0001,13.86676]
[1777851907645,35.37,78505.76,0.0,0.13802,0.0001,13.86676]
[1777851907804,35.37,78505.76,0.0,0.13802,0.0001,13.86676]
[1777851907836,35.37,78507.13,0.0,0.13816,0.0001,13.87696]
[1777851908300,35.37,78507.13,0.0,0.13816,0.0001,13.87696]
[1777851908468,35.38,78527.92,0.0,0.14024,0.0001,14.02255]
[1777851909654,35.38,78553.03,0.0,0.14278,0.0001,14.19809]
[1777851910357,35.38,78553.03,0.0,0.14278,0.0001,14.19809]
[1777851910427,35.38,78557.85,0.0,0.14327,0.0001,14.23201]
[1777851911508,35.38,78557.85,0.0,0.14327,0.0001,14.23201]
[1777851911719,35.38,78557.85,0.0,0.14327,0.0001,14.23201]
[1777851911749,35.38,78557.85,0.0,0.14327,0.0001,14.23201]
[1777851911886,35.38,78557.85,0.0,0.14327,0.0001,14.23201]
[1777851911923,35.38,78556.78,0.0,0.14316,0.0001,14.22446]
[1777851912382,35.38,78566.69,0.0,0.14416,0.0001,14.29371]
[1777851914527,35.38,78566.69,0.0,0.14417,0.0001,14.2938]
[1777851914650,35.38,78566.69,0.0,0.14417,0.0001,14.2938]
[1777851914722,35.38,78572.61,0.0,0.14477,0.0001,14.33523]
[1777851917733,35.38,78570.75,0.0,0.14458,0.0001,14.32227]
[1777851918092,35.38,78569.13,0.0,0.14442,0.0001,14.31104]
[1777851918106,35.38,78569.13,0.0,0.14442,0.0001,14.31104]
[1777851918184,35.38,78564.01,0.0,0.1439,0.0001,14.27521]
[1777851919886,35.38,78564.01,0.0,0.1439,0.0001,14.27521]
[1777851920224,35.38,78558.23,0.0,0.14331,0.0001,14.23496]
[1777851922197,35.38,78558.23,0.0,0.14331,0.0001,14.23478]
[1777851922263,35.38,78552.31,0.0,0.14271,0.0001,14.19329]
[1777851927565,35.38,78551.75,0.0,0.14265,0.0001,14.18926]
[1777851927945,35.38,78552.64,0.0,0.14274,0.0001,14.1954]
[1777851928036,35.38,78552.64,0.0,0.14274,0.0001,14.1954]
[1777851928522,35.38,78552.64,0.0,0.14274,0.0001,14.1954]
[1777851928624,35.38,78550.28,0.0,0.1425,0.0001,14.17887]
[1777851929910,35.38,78540.09,0.0,0.14147,0.0001,14.10766]
[1777851930507,35.38,78540.09,0.0,0.14147,0.0001,14.10766]
[1777851930760,35.38,78540.09,0.0,0.14147,0.0001,14.10766]
[1777851930861,35.38,78532.31,0.0,0.14069,0.0001,14.05342]
[1777851931577,35.38,78532.31,0.0,0.14069,0.0001,14.05342]
[1777851931827,35.38,78532.31,0.0,0.14069,0.0001,14.05342]
[1777851931930,35.38,78515.56,0.0,0.13898,0.0001,13.93218]
[1777851937899,35.38,78512.2,0.0,0.13865,0.0001,13.90935]
[1777851937943,35.38,78512.2,0.0,0.13865,0.0001,13.90935]
[1777851938892,35.38,78511.28,0.0,0.13856,0.0001,13.90305]
[1777851938224,35.38,78503.36,0.0,0.13778,0.0001,13.84801]
[1777851940300,35.38,78503.36,0.0,0.13778,0.0001,13.84816]
[1777851940880,35.38,78507.53,0.0,0.1382,0.0001,13.87778]
[1777851946860,35.38,78510.49,0.0,0.13851,0.0001,13.89951]
[1777851950785,35.38,78509.09,0.0,0.1384,0.0001,13.8912]
[1777851950964,35.39,78512.81,0.0,0.13877,0.0001,13.91742]
[1777851951039,35.39,78512.81,0.0,0.13877,0.0001,13.91742]
[1777851951195,35.39,78512.81,0.0,0.13877,0.0001,13.91742]
[1777851951292,35.39,78518.34,0.0,0.13932,0.0001,13.95596]
[1777851955399,35.39,78520.81,0.0,0.13958,0.0001,13.97389]
[1777851955661,35.39,78520.81,0.0,0.13958,0.0001,13.97389]
[1777851955726,35.39,78520.81,0.0,0.13958,0.0001,13.97389]
[1777851955887,35.39,78520.81,0.0,0.13958,0.0001,13.97389]
[1777851958980,35.39,78536.06,0.0,0.14112,0.0001,14.08111]
[1777851962352,35.39,78525.91,0.0,0.1401,0.0001,14.01047]
[1777851964566,35.39,78524.56,0.0,0.13997,0.0001,14.00113]
[1777851965494,35.39,78529.62,0.0,0.14048,0.0001,14.03657]
[1777851970677,35.39,78528.96,0.0,0.14042,0.0001,14.03242]
[1777851970881,35.39,78528.96,0.0,0.14042,0.0001,14.03242]
[1777851970940,35.39,78528.96,0.0,0.14042,0.0001,14.03242]
[1777851970950,35.39,78528.96,0.0,0.14042,0.0001,14.03242]
[1777851971076,35.39,78530.83,0.0,0.14061,0.0001,14.04553]
[1777851972297,35.39,78530.83,0.0,0.14061,0.0001,14.04553]
[1777851976539,35.39,78542.9,0.0,0.14182,0.0001,14.12965]
[1777851979298,35.39,78549.09,0.0,0.14244,0.0001,14.1729]
[1777851979930,35.39,78554.78,0.0,0.14302,0.0001,14.21272]
[1777851980876,35.39,78554.78,0.0,0.14302,0.0001,14.21272]
[1777851980879,35.39,78561.5,0.0,0.1437,0.0001,14.25972]
[1777851981464,35.39,78561.5,0.0,0.1437,0.0001,14.25972]
[1777851981623,35.39,78562.93,0.0,0.14385,0.0001,14.26968]
[1777851986332,35.39,78568.54,0.0,0.14441,0.0001,14.30864]
[1777851986989,35.39,78568.54,0.0,0.14441,0.0001,14.30864]
[1777851989541,35.39,78580.92,0.0,0.14568,0.0001,14.39545]
[1777851991220,35.39,78580.54,0.0,0.14565,0.0001,14.39283]
[1777851992684,35.39,78580.54,0.0,0.14561,0.0001,14.38826]
[1777851992702,35.39,78580.54,0.0,0.14561,0.0001,14.38826]
[1777851996947,35.39,78573.6,0.0,0.14491,0.0001,14.34017]
[1777851997103,35.39,78573.56,0.0,0.1449,0.0001,14.34]
[1777851997113,35.39,78573.56,0.0,0.1449,0.0001,14.34]
[1777851997588,35.39,78573.56,0.0,0.1449,0.0001,14.34]
[1777851997598,35.39,78573.56,0.0,0.1449,0.0001,14.34]
[1777851998793,35.39,78576.55,0.0,0.14521,0.0001,14.36101]
[1777851999290,35.39,78567.74,0.0,0.14431,0.0001,14.29938]
[1777851999625,35.39,78567.74,0.0,0.14431,0.0001,14.29938]
[1777851999693,35.39,78551.56,0.0,0.14267,0.0001,14.18624]
[1777852000898,35.39,78551.56,0.0,0.14267,0.0001,14.18624]
[1777852000955,35.39,78549.84,0.0,0.14249,0.0001,14.17426]
[1777852004736,35.39,78550.92,0.0,0.1426,0.0001,14.1819]
[1777852004751,35.39,78555.97,0.0,0.14311,0.0001,14.21718]
[1777852007288,35.39,78559.34,0.0,0.14346,0.0001,14.24066]
[1777852007367,35.39,78559.34,0.0,0.14346,0.0001,14.24066]
[1777852007669,35.39,78561.95,0.0,0.14372,0.0001,14.25883]
[1777852012704,35.39,78567.32,0.0,0.14426,0.0001,14.29599]
[1777852017740,35.39,78571.86,0.0,0.14471,0.0001,14.32699]
[1777852019793,35.39,78570.89,0.0,0.14461,0.0001,14.32006]
[1777852020946,35.39,78574.86,0.0,0.14502,0.0001,14.3477]
[1777852021337,35.39,78576.92,0.0,0.14523,0.0001,14.36224]
[1777852021507,35.39,78576.92,0.0,0.14523,0.0001,14.36224]
[1777852023145,35.39,78581.33,0.0,0.14568,0.0001,14.39324]
[1777852023156,35.39,78581.33,0.0,0.14568,0.0001,14.39324]
[1777852028816,35.39,78582.85,0.0,0.14584,0.0001,14.40415]
[1777852029115,35.39,78582.85,0.0,0.14584,0.0001,14.40415]
[1777852029550,35.39,78582.85,0.0,0.14584,0.0001,14.40415]
[1777852030064,35.39,78585.18,0.0,0.14609,0.0001,14.42071]
[1777852030193,35.39,78585.18,0.0,0.14609,0.0001,14.42071]
[1777852030202,35.39,78585.18,0.0,0.14609,0.0001,14.42071]
[1777852036460,35.39,78591.36,0.0,0.14674,0.0001,14.4651]
[1777852038701,35.39,78590.72,0.0,0.14668,0.0001,14.46093]
[1777852038824,35.39,78590.72,0.0,0.14668,0.0001,14.46093]
[1777852038936,35.39,78590.72,0.0,0.14668,0.0001,14.46093]
[1777852038986,35.39,78590.72,0.0,0.14668,0.0001,14.46093]
[1777852038977,35.39,78588.29,0.0,0.14643,0.0001,14.44406]
[1777852039732,35.39,78588.29,0.0,0.14643,0.0001,14.44406]
[1777852040050,35.39,78575.22,0.0,0.14509,0.0001,14.35273]
[1777852040347,35.39,78575.22,0.0,0.14509,0.0001,14.35273]
[1777852040359,35.39,78575.22,0.0,0.14509,0.0001,14.35273]
[1777852040902,35.39,78575.04,0.0,0.14507,0.0001,14.35137]
[1777852041162,35.39,78575.04,0.0,0.14507,0.0001,14.35137]
[1777852041178,35.39,78575.04,0.0,0.14507,0.0001,14.35137]
[1777852041510,35.39,78575.04,0.0,0.14507,0.0001,14.35137]
[1777852041524,35.39,78575.04,0.0,0.14507,0.0001,14.35137]
[1777852041913,35.39,78572.71,0.0,0.14483,0.0001,14.3351]
[1777852044087,35.39,78577.64,0.0,0.14534,0.0001,14.36968]
[1777852044362,35.39,78577.64,0.0,0.14534,0.0001,14.36968]
[1777852049964,35.39,78580.03,0.0,0.14558,0.0001,14.38611]
[1777852053097,35.39,78579.74,0.0,0.1455,0.0001,14.379]
[1777852053103,35.39,78579.74,0.0,0.1455,0.0001,14.379]
[1777852053109,35.39,78579.74,0.0,0.1455,0.0001,14.379]
[1777852058610,35.39,78579.81,0.0,0.1455,0.0001,14.37879]
[1777852060027,35.39,78572.85,0.0,0.14479,0.0001,14.32996]
[1777852065070,35.39,78562.4,0.0,0.14372,0.0001,14.25685]
[1777852070149,35.39,78566.99,0.0,0.14418,0.0001,14.28848]
[1777852072006,35.39,78567.73,0.0,0.14426,0.0001,14.29366]
[1777852072014,35.39,78567.73,0.0,0.14426,0.0001,14.29366]
[1777852072106,35.39,78565.28,0.0,0.144,0.0001,14.27626]
[1777852072183,35.39,78565.28,0.0,0.144,0.0001,14.27626]
[1777852072793,35.39,78565.28,0.0,0.144,0.0001,14.27626]
[1777852072889,35.39,78568.09,0.0,0.14429,0.0001,14.29581]
[1777852073622,35.39,78568.09,0.0,0.14429,0.0001,14.29581]
[1777852073661,35.39,78568.09,0.0,0.14429,0.0001,14.29581]
[1777852074015,35.39,78568.09,0.0,0.14429,0.0001,14.29581]
[1777852074028,35.39,78568.09,0.0,0.14429,0.0001,14.29581]
[1777852075215,35.39,78569.37,0.0,0.14442,0.0001,14.30487]
[1777852075756,35.39,78569.37,0.0,0.14442,0.0001,14.30487]
[1777852076159,35.39,78576.11,0.0,0.14512,0.0001,14.35246]
[1777852076268,35.39,78576.11,0.0,0.14512,0.0001,14.35246]
[1777852078293,35.39,78587.53,0.0,0.1463,0.0001,14.43295]
[1777852078384,35.39,78587.98,0.0,0.14634,0.0001,14.4361]
[1777852079121,35.39,78587.98,0.0,0.14634,0.0001,14.4361]
[1777852079222,35.39,78588.25,0.0,0.14637,0.0001,14.43819]
[1777852084450,35.39,78585.65,0.0,0.14612,0.0001,14.4208]
[1777852084545,35.39,78582.23,0.0,0.14577,0.0001,14.39708]
[1777852090427,35.4,78580.8,0.0,0.14564,0.0001,14.38831]
[1777852090442,35.4,78580.8,0.0,0.14564,0.0001,14.38831]
[1777852092383,35.4,78571.11,0.0,0.14466,0.0001,14.32101]
[1777852092481,35.4,78571.11,0.0,0.14466,0.0001,14.32101]
[1777852093236,35.4,78569.11,0.0,0.14446,0.0001,14.30762]
[1777852093286,35.4,78569.11,0.0,0.14446,0.0001,14.30762]
[1777852093296,35.4,78569.11,0.0,0.14446,0.0001,14.30762]
[1777852098433,35.4,78567.16,0.0,0.14428,0.0001,14.29541]
[1777852104513,35.4,78576.36,0.0,0.14524,0.0001,14.36083]
[1777852110386,35.41,78574.08,0.0,0.14503,0.0001,14.34611]
[1777852115455,35.41,78568.61,0.0,0.14445,0.0001,14.30462]
[1777852117436,35.41,78554.57,0.0,0.14303,0.0001,14.20685]
[1777852123026,35.41,78561.49,0.0,0.14373,0.0001,14.25528]
[1777852123637,35.41,78562.34,0.0,0.14382,0.0001,14.26125]
[1777852129520,35.41,78567.67,0.0,0.14436,0.0001,14.29847]
[1777852134554,35.41,78568.77,0.0,0.14446,0.0001,14.30546]
[1777852139589,35.41,78569.0,0.0,0.14447,0.0001,14.30623]
[1777852144625,35.41,78568.3,0.0,0.14439,0.0001,14.30056]
[1777852150667,35.4,78568.23,0.0,0.14437,0.0001,14.299]
[1777852152495,35.4,78575.69,0.0,0.14513,0.0001,14.35102]
[1777852152682,35.4,78575.69,0.0,0.14513,0.0001,14.35102]
[1777852154105,35.4,78575.69,0.0,0.14513,0.0001,14.35102]
[1777852153749,35.4,78557.97,0.0,0.14332,0.0001,14.22704]
[1777852159730,35.4,78563.38,0.0,0.14386,0.0001,14.26428]
[1777852164268,35.4,78569.1,0.0,0.14443,0.0001,14.30371]
[1777852169801,35.4,78570.15,0.0,0.14452,0.0001,14.30989]
[1777852175842,35.4,78567.74,0.0,0.14423,0.0001,14.28745]
[1777852180877,35.39,78572.23,0.0,0.14467,0.0001,14.3181]
[1777852184527,35.39,78575.14,0.0,0.14497,0.0001,14.33818]
[1777852185106,35.39,78575.14,0.0,0.14497,0.0001,14.33818]
[1777852185110,35.39,78573.96,0.0,0.14485,0.0001,14.32983]
[1777852189036,35.39,78575.03,0.0,0.14496,0.0001,14.33755]
[1777852190617,35.39,78573.36,0.0,0.14479,0.0001,14.32622]
[1777852193206,35.4,78575.11,0.0,0.14497,0.0001,14.33857]
[1777852193218,35.4,78575.11,0.0,0.14497,0.0001,14.33863]
[1777852199004,35.4,78572.42,0.0,0.14471,0.0001,14.32024]
[1777852204044,35.4,78575.31,0.0,0.14501,0.0001,14.34107]
[1777852205476,35.4,78575.13,0.0,0.14499,0.0001,14.33998]
[1777852206858,35.4,78575.23,0.0,0.14501,0.0001,14.34086]
[1777852207523,35.4,78575.39,0.0,0.14503,0.0001,14.34215]
[1777852207536,35.4,78575.39,0.0,0.14503,0.0001,14.34215]
[1777852210693,35.4,78575.18,0.0,0.14501,0.0001,14.34106]
[1777852210928,35.4,78575.18,0.0,0.14501,0.0001,14.34106]
[1777852211654,35.4,78575.11,0.0,0.14501,0.0001,14.34074]
[1777852211669,35.4,78575.11,0.0,0.14501,0.0001,14.34074]
[1777852213908,35.4,78574.76,0.0,0.14498,0.0001,14.33865]
[1777852214997,35.4,78575.19,0.0,0.14502,0.0001,14.34184]
[1777852217948,35.4,78576.37,0.0,0.14515,0.0001,14.35063]
[1777852217963,35.4,78576.37,0.0,0.14515,0.0001,14.35063]
[1777852221577,35.4,78575.34,0.0,0.14505,0.0001,14.34401]
[1777852221611,35.4,78575.34,0.0,0.14505,0.0001,14.34401]
[1777852221778,35.4,78575.34,0.0,0.14505,0.0001,14.34401]
[1777852221947,35.4,78575.34,0.0,0.14505,0.0001,14.34401]
[1777852222071,35.4,78575.34,0.0,0.14505,0.0001,14.34401]
[1777852222178,35.4,78561.33,0.0,0.14362,0.0001,14.24585]
[1777852222541,35.4,78561.33,0.0,0.14362,0.0001,14.24585]
[1777852223181,35.4,78539.22,0.0,0.14138,0.0001,14.09139]
[1777852223457,35.4,78539.22,0.0,0.14138,0.0001,14.09139]
[1777852223982,35.4,78539.22,0.0,0.14138,0.0001,14.09139]
[1777852224189,35.4,78536.08,0.0,0.14107,0.0001,14.06962]
[1777852224268,35.4,78536.08,0.0,0.14107,0.0001,14.06962]
[1777852225196,35.4,78536.05,0.0,0.14107,0.0001,14.06958]
[1777852226090,35.4,78536.05,0.0,0.14107,0.0001,14.06958]
[1777852226247,35.4,78537.6,0.0,0.14123,0.0001,14.08057]
[1777852226487,35.4,78537.6,0.0,0.14123,0.0001,14.08057]
[1777852227210,35.4,78542.32,0.0,0.14171,0.0001,14.11366]
[1777852227980,35.4,78542.32,0.0,0.14171,0.0001,14.11366]
[1777852228217,35.4,78539.0,0.0,0.14137,0.0001,14.0906]
[1777852230495,35.4,78537.59,0.0,0.14124,0.0001,14.08106]
[1777852230529,35.4,78537.59,0.0,0.14124,0.0001,14.08106]
[1777852231238,35.41,78537.77,0.0,0.14122,0.0001,14.0779]
[1777852232253,35.41,78529.17,0.0,0.14036,0.0001,14.01808]
[1777852233581,35.41,78528.0,0.0,0.14025,0.0001,14.01016]
[1777852233621,35.41,78528.0,0.0,0.14025,0.0001,14.01016]
[1777852233645,35.41,78528.0,0.0,0.14025,0.0001,14.01016]
[1777852235566,35.41,78538.61,0.0,0.14132,0.0001,14.08462]
[1777852235991,35.41,78538.61,0.0,0.14132,0.0001,14.08462]
[1777852238952,35.41,78541.72,0.0,0.14164,0.0001,14.10672]
[1777852239048,35.41,78541.72,0.0,0.14164,0.0001,14.10672]
[1777852239334,35.41,78542.21,0.0,0.14169,0.0001,14.11027]
[1777852242638,35.41,78542.73,0.0,0.14174,0.0001,14.11414]
[1777852242749,35.41,78542.73,0.0,0.14174,0.0001,14.11414]
[1777852243163,35.41,78542.73,0.0,0.14174,0.0001,14.11414]
[1777852243200,35.41,78543.96,0.0,0.14187,0.0001,14.12297]
[1777852243383,35.41,78543.96,0.0,0.14187,0.0001,14.12297]
[1777852244050,35.41,78543.96,0.0,0.14187,0.0001,14.12297]
[1777852244152,35.41,78563.92,0.0,0.14389,0.0001,14.26229]
[1777852244674,35.41,78563.92,0.0,0.14389,0.0001,14.26229]
[1777852244817,35.41,78563.92,0.0,0.14389,0.0001,14.26229]
[1777852244870,35.41,78560.99,0.0,0.14359,0.0001,14.24175]
[1777852245861,35.41,78560.99,0.0,0.14359,0.0001,14.24175]
[1777852246070,35.41,78561.0,0.0,0.14359,0.0001,14.24178]
[1777852249539,35.41,78560.16,0.0,0.14351,0.0001,14.23583]
[1777852254445,35.41,78556.22,0.0,0.14311,0.0001,14.20829]
[1777852254504,35.41,78556.39,0.0,0.14312,0.0001,14.2095]
[1777852260521,35.41,78554.04,0.0,0.14289,0.0001,14.19331]
[1777852261670,35.41,78545.63,0.0,0.14204,0.0001,14.13477]
[1777852263656,35.41,78542.32,0.0,0.14171,0.0001,14.1118]
[1777852264578,35.41,78542.88,0.0,0.14177,0.0001,14.11584]
[1777852267869,35.41,78538.38,0.0,0.14132,0.0001,14.08487]
[1777852273536,35.41,78542.47,0.0,0.14175,0.0001,14.11447]
[1777852278573,35.41,78543.0,0.0,0.14181,0.0001,14.1188]
[1777852283622,35.42,78544.49,0.0,0.14197,0.0001,14.12981]
[1777852284378,35.42,78544.49,0.0,0.14197,0.0001,14.12981]
[1777852284643,35.42,78544.49,0.0,0.14197,0.0001,14.12981]
[1777852285179,35.42,78544.49,0.0,0.14197,0.0001,14.12981]
[1777852285279,35.42,78552.17,0.0,0.14275,0.0001,14.18363]
[1777852285318,35.42,78552.17,0.0,0.14275,0.0001,14.18363]
[1777852285998,35.42,78552.17,0.0,0.14275,0.0001,14.18363]
[1777852286173,35.42,78552.17,0.0,0.14275,0.0001,14.18363]
[1777852286205,35.42,78561.9,0.0,0.14374,0.0001,14.25163]
[1777852289656,35.42,78574.79,0.0,0.14506,0.0001,14.34195]
[1777852291851,35.42,78577.15,0.0,0.1453,0.0001,14.35829]
[1777852292088,35.42,78577.15,0.0,0.1453,0.0001,14.35829]
[1777852294098,35.42,78578.02,0.0,0.14534,0.0001,14.35923]
[1777852296693,35.41,78579.89,0.0,0.14553,0.0001,14.37195]
[1777852296706,35.41,78579.89,0.0,0.14553,0.0001,14.37195]
[1777852302640,35.41,78580.73,0.0,0.1456,0.0001,14.37669]
[1777852308791,35.41,78578.54,0.0,0.14535,0.0001,14.35994]
[1777852313825,35.41,78576.5,0.0,0.14513,0.0001,14.34483]
[1777852319026,35.41,78575.51,0.0,0.14502,0.0001,14.33728]
[1777852324903,35.4,78578.75,0.0,0.14533,0.0001,14.35875]
[1777852329937,35.4,78569.96,0.0,0.14442,0.0001,14.29646]
[1777852333865,35.4,78570.13,0.0,0.14443,0.0001,14.2973]
[1777852333966,35.4,78570.13,0.0,0.14443,0.0001,14.29719]
[1777852335173,35.4,78570.13,0.0,0.14443,0.0001,14.29719]
[1777852335274,35.4,78568.28,0.0,0.14424,0.0001,14.28413]
[1777852336092,35.4,78568.28,0.0,0.14424,0.0001,14.28413]
[1777852336193,35.4,78567.97,0.0,0.14421,0.0001,14.28187]
[1777852338677,35.4,78568.02,0.0,0.14421,0.0001,14.28202]
[1777852339001,35.4,78568.79,0.0,0.14429,0.0001,14.28729]
[1777852344036,35.4,78568.2,0.0,0.14422,0.0001,14.28264]
[1777852344796,35.4,78568.2,0.0,0.14422,0.0001,14.28264]
[1777852345044,35.4,78568.78,0.0,0.14427,0.0001,14.28659]
[1777852346287,35.4,78559.18,0.0,0.1433,0.0001,14.21939]
[1777852347921,35.4,78559.53,0.0,0.14333,0.0001,14.22181]
[1777852347950,35.4,78559.53,0.0,0.14333,0.0001,14.22181]
[1777852356149,35.4,78556.17,0.0,0.14296,0.0001,14.19397]
[1777852356230,35.4,78566.04,0.0,0.14396,0.0001,14.26295]
[1777852361658,35.4,78564.61,0.0,0.14381,0.0001,14.2528]
[1777852367106,35.4,78568.44,0.0,0.14419,0.0001,14.27897]
[1777852367207,35.4,78568.44,0.0,0.14419,0.0001,14.27887]
[1777852372241,35.4,78568.38,0.0,0.14418,0.0001,14.27791]
[1777852377276,35.39,78569.4,0.0,0.14427,0.0001,14.28454]
[1777852383317,35.39,78570.78,0.0,0.1444,0.0001,14.29352]
[1777852388353,35.39,78569.73,0.0,0.14429,0.0001,14.28564]
[1777852392987,35.39,78574.82,0.0,0.1448,0.0001,14.32079]
[1777852393237,35.39,78574.82,0.0,0.1448,0.0001,14.32079]
[1777852398422,35.39,78578.2,0.0,0.14513,0.0001,14.34339]
[1777852401330,35.39,78579.13,0.0,0.14522,0.0001,14.34952]
[1777852401346,35.39,78579.13,0.0,0.14522,0.0001,14.34952]
[1777852403908,35.39,78577.53,0.0,0.14505,0.0001,14.33797]
[1777852405906,35.39,78577.44,0.0,0.14504,0.0001,14.33697]
[1777852406755,35.39,78578.91,0.0,0.14518,0.0001,14.34689]
[1777852406772,35.39,78578.91,0.0,0.14518,0.0001,14.34689]
[1777852407486,35.39,78578.91,0.0,0.14518,0.0001,14.34689]
[1777852407921,35.39,78578.91,0.0,0.14518,0.0001,14.34689]
[1777852413971,35.38,78579.53,0.0,0.14519,0.0001,14.34551]
[1777852413978,35.38,78579.53,0.0,0.14519,0.0001,14.34551]
[1777852416706,35.38,78579.55,0.0,0.14519,0.0001,14.34507]
[1777852418068,35.38,78583.04,0.0,0.14554,0.0001,14.36931]
[1777852423754,35.38,78583.58,0.0,0.14561,0.0001,14.37384]
[1777852429640,35.38,78584.75,0.0,0.14574,0.0001,14.38288]
[1777852434993,35.38,78585.36,0.0,0.14581,0.0001,14.38719]
[1777852440509,35.38,78583.75,0.0,0.14563,0.0001,14.37525]
[1777852448298,35.38,78578.32,0.0,0.14506,0.0001,14.33672]
[1777852448313,35.38,78578.32,0.0,0.14506,0.0001,14.33672]
[1777852453964,35.38,78575.8,0.0,0.14479,0.0001,14.31772]
[1777852460860,35.38,78574.99,0.0,0.14469,0.0001,14.31104]
[1777852463083,35.38,78574.58,0.0,0.14464,0.0001,14.308]
[1777852463575,35.38,78567.51,0.0,0.14392,0.0001,14.25824]
[1777852463694,35.38,78567.51,0.0,0.14392,0.0001,14.25824]
[1777852463712,35.38,78567.51,0.0,0.14392,0.0001,14.25824]
[1777852464551,35.38,78567.38,0.0,0.1439,0.0001,14.25722]
[1777852464560,35.38,78567.38,0.0,0.1439,0.0001,14.25722]
[1777852464887,35.38,78567.38,0.0,0.1439,0.0001,14.25722]
[1777852468307,35.38,78565.33,0.0,0.14369,0.0001,14.24269]
[1777852468329,35.38,78564.89,0.0,0.14364,0.0001,14.23945]
[1777852471049,35.37,78571.68,0.0,0.14433,0.0001,14.28676]
[1777852471977,35.37,78572.55,0.0,0.14438,0.0001,14.28813]
[1777852475985,35.37,78572.01,0.0,0.14432,0.0001,14.28377]
[1777852476000,35.37,78572.01,0.0,0.14432,0.0001,14.28377]
[1777852482011,35.37,78569.26,0.0,0.14402,0.0001,14.26359]
[1777852487045,35.37,78569.96,0.0,0.14409,0.0001,14.26794]
[1777852492083,35.37,78568.8,0.0,0.14396,0.0001,14.25927]
[1777852497116,35.37,78575.72,0.0,0.14466,0.0001,14.30709]
[1777852502151,35.37,78571.67,0.0,0.14423,0.0001,14.27804]
[1777852507187,35.36,78572.23,0.0,0.14428,0.0001,14.28128]
[1777852512222,35.36,78573.21,0.0,0.14437,0.0001,14.28737]
[1777852517256,35.36,78573.25,0.0,0.14436,0.0001,14.28688]
[1777852520774,35.36,78575.36,0.0,0.14457,0.0001,14.30125]
[1777852521132,35.36,78575.36,0.0,0.14457,0.0001,14.30125]
[1777852521359,35.36,78571.46,0.0,0.14417,0.0001,14.27387]
[1777852524591,35.36,78572.03,0.0,0.14423,0.0001,14.27754]
[1777852530349,35.36,78573.26,0.0,0.14434,0.0001,14.28528]
[1777852535387,35.36,78572.79,0.0,0.14424,0.0001,14.27672]
[1777852540478,35.36,78573.53,0.0,0.14431,0.0001,14.2815]
[1777852546605,35.35,78573.46,0.0,0.14429,0.0001,14.27998]
[1777852556534,35.35,78573.83,0.0,0.1443,0.0001,14.28094]
[1777852561570,35.35,78574.78,0.0,0.14439,0.0001,14.28688]
[1777852564629,35.35,78575.02,0.0,0.14441,0.0001,14.28828]
[1777852565431,35.35,78574.82,0.0,0.14439,0.0001,14.28673]
[1777852565597,35.35,78564.88,0.0,0.14337,0.0001,14.21701]
[1777852567612,35.35,78554.53,0.0,0.14232,0.0001,14.14458]
[1777852568408,35.35,78554.53,0.0,0.14232,0.0001,14.14458]
[1777852573546,35.35,78558.33,0.0,0.14271,0.0001,14.17132]
[1777852573654,35.35,78558.28,0.0,0.1427,0.0001,14.17097]
[1777852581017,35.35,78559.75,0.0,0.14285,0.0001,14.18125]
[1777852581636,35.35,78559.75,0.0,0.14285,0.0001,14.18125]
[1777852582400,35.35,78560.06,0.0,0.14288,0.0001,14.18339]
[1777852584803,35.35,78565.6,0.0,0.14345,0.0001,14.22213]
[1777852584936,35.35,78565.6,0.0,0.14345,0.0001,14.22213]
[1777852585706,35.35,78565.6,0.0,0.14345,0.0001,14.22213]
[1777852585663,35.35,78549.41,0.0,0.1418,0.0001,14.10883]
[1777852586050,35.35,78549.41,0.0,0.1418,0.0001,14.10883]
[1777852586457,35.35,78507.61,0.0,0.13762,0.0001,13.81688]
[1777852586768,35.35,78507.61,0.0,0.13762,0.0001,13.81688]
[1777852587509,35.35,78507.61,0.0,0.13762,0.0001,13.81688]
[1777852587598,35.35,78507.61,0.0,0.13762,0.0001,13.81688]
[1777852587619,35.35,78503.96,0.0,0.13726,0.0001,13.79167]
[1777852589949,35.35,78505.11,0.0,0.13737,0.0001,13.79993]
[1777852590676,35.35,78510.98,0.0,0.13797,0.0001,13.84183]
[1777852594334,35.35,78510.86,0.0,0.13793,0.0001,13.83685]
[1777852594667,35.35,78509.99,0.0,0.13785,0.0001,13.83122]
[1777852595712,35.35,78520.32,0.0,0.13888,0.0001,13.90344]
[1777852596178,35.35,78520.32,0.0,0.13888,0.0001,13.90344]
[1777852596198,35.35,78520.32,0.0,0.13888,0.0001,13.90344]
[1777852596303,35.35,78520.32,0.0,0.13888,0.0001,13.90344]
[1777852596508,35.35,78520.32,0.0,0.13888,0.0001,13.90344]
[1777852596547,35.35,78520.32,0.0,0.13888,0.0001,13.90344]
[1777852596696,35.35,78529.52,0.0,0.13981,0.0001,13.96829]
[1777852596787,35.35,78529.52,0.0,0.13981,0.0001,13.96829]
[1777852596799,35.35,78529.52,0.0,0.13981,0.0001,13.96829]
[1777852596900,35.35,78548.83,0.0,0.14175,0.0001,14.10315]
[1777852598409,35.35,78548.83,0.0,0.14175,0.0001,14.10315]
[1777852598423,35.35,78548.83,0.0,0.14175,0.0001,14.10315]
[1777852598427,35.35,78548.83,0.0,0.14175,0.0001,14.10315]
[1777852598657,35.35,78547.1,0.0,0.14158,0.0001,14.09118]
[1777852600430,35.35,78547.1,0.0,0.14158,0.0001,14.09118]
[1777852601319,35.35,78548.47,0.0,0.14172,0.0001,14.10103]
[1777852606157,35.36,78553.13,0.0,0.1422,0.0001,14.13419]
[1777852606259,35.36,78553.89,0.0,0.14228,0.0001,14.13964]
[1777852608993,35.36,78553.91,0.0,0.14228,0.0001,14.14005]
[1777852610193,35.36,78556.36,0.0,0.14254,0.0001,14.15732]
[1777852615960,35.36,78558.3,0.0,0.14275,0.0001,14.1718]
[1777852620997,35.36,78559.7,0.0,0.1429,0.0001,14.18223]
[1777852626037,35.36,78562.97,0.0,0.14324,0.0001,14.2057]
[1777852627861,35.36,78564.24,0.0,0.14337,0.0001,14.2147]
[1777852627874,35.36,78564.24,0.0,0.14337,0.0001,14.2147]
[1777852633346,35.36,78568.84,0.0,0.14384,0.0001,14.24726]
[1777852637459,35.36,78568.83,0.0,0.14385,0.0001,14.24738]
[1777852639086,35.36,78570.72,0.0,0.14404,0.0001,14.26069]
[1777852640181,35.36,78570.44,0.0,0.14401,0.0001,14.25876]
[1777852640198,35.36,78570.44,0.0,0.14401,0.0001,14.25876]
[1777852640683,35.36,78570.44,0.0,0.14401,0.0001,14.25876]
[1777852640728,35.36,78570.44,0.0,0.14401,0.0001,14.25876]
[1777852641455,35.36,78576.92,0.0,0.14468,0.0001,14.30415]
[1777852646458,35.36,78573.11,0.0,0.14428,0.0001,14.27737]
[1777852650792,35.36,78572.0,0.0,0.14417,0.0001,14.26955]
[1777852650809,35.36,78572.14,0.0,0.14418,0.0001,14.27049]
[1777852651214,35.36,78572.71,0.0,0.1442,0.0001,14.26988]
[1777852655299,35.36,78562.8,0.0,0.14319,0.0001,14.20056]
[1777852656558,35.36,78562.8,0.0,0.14319,0.0001,14.20056]
[1777852657163,35.36,78561.96,0.0,0.14311,0.0001,14.19478]
[1777852657982,35.36,78561.96,0.0,0.14311,0.0001,14.19478]
[1777852657994,35.36,78561.96,0.0,0.14311,0.0001,14.19478]
[1777852663297,35.36,78562.39,0.0,0.14316,0.0001,14.19825]
[1777852667976,35.36,78563.38,0.0,0.14327,0.0001,14.20548]
[1777852673367,35.37,78564.4,0.0,0.14338,0.0001,14.21306]
[1777852678402,35.37,78565.84,0.0,0.14353,0.0001,14.22345]
[1777852683443,35.37,78566.37,0.0,0.14359,0.0001,14.22746]
[1777852687844,35.37,78566.98,0.0,0.14365,0.0001,14.23196]
[1777852689142,35.37,78567.15,0.0,0.14367,0.0001,14.23321]
[1777852692956,35.37,78573.32,0.0,0.1443,0.0001,14.27649]
[1777852698546,35.37,78567.96,0.0,0.14376,0.0001,14.23907]
[1777852698957,35.37,78567.96,0.0,0.14376,0.0001,14.23907]
[1777852699937,35.37,78567.89,0.0,0.14375,0.0001,14.2386]
[1777852700510,35.37,78567.89,0.0,0.14375,0.0001,14.2386]
[1777852701292,35.37,78567.94,0.0,0.14375,0.0001,14.23897]
[1777852702086,35.37,78567.94,0.0,0.14375,0.0001,14.23897]
[1777852707607,35.37,78566.58,0.0,0.14362,0.0001,14.22962]
[1777852711821,35.37,78564.62,0.0,0.14342,0.0001,14.21599]
[1777852711831,35.37,78564.62,0.0,0.14342,0.0001,14.21599]
[1777852719075,35.37,78569.68,0.0,0.1439,0.0001,14.24693]
[1777852720245,35.37,78570.66,0.0,0.144,0.0001,14.25377]
[1777852726740,35.37,78569.46,0.0,0.14388,0.0001,14.24524]
[1777852731774,35.37,78568.04,0.0,0.14373,0.0001,14.23528]
[1777852736810,35.37,78569.85,0.0,0.14391,0.0001,14.24792]
[1777852740120,35.37,78569.93,0.0,0.14392,0.0001,14.24843]
[1777852740133,35.37,78569.93,0.0,0.14392,0.0001,14.24843]
[1777852741549,35.37,78570.13,0.0,0.14394,0.0001,14.24981]
[1777852741947,35.37,78573.47,0.0,0.14428,0.0001,14.27316]
[1777852743570,35.37,78574.67,0.0,0.14441,0.0001,14.28151]
[1777852748895,35.37,78573.27,0.0,0.14426,0.0001,14.27141]
[1777852748982,35.37,78573.16,0.0,0.14425,0.0001,14.27058]
[1777852750548,35.37,78572.89,0.0,0.14422,0.0001,14.26869]
[1777852750748,35.37,78572.89,0.0,0.14422,0.0001,14.26869]
[1777852752818,35.37,78572.89,0.0,0.14422,0.0001,14.26856]
[1777852757957,35.37,78573.22,0.0,0.14424,0.0001,14.2704]
[1777852762991,35.36,78573.0,0.0,0.14421,0.0001,14.26845]
[1777852766332,35.36,78573.14,0.0,0.14423,0.0001,14.26925]
[1777852766724,35.36,78573.14,0.0,0.14423,0.0001,14.26925]
[1777852766745,35.36,78573.14,0.0,0.14423,0.0001,14.26925]
[1777852772054,35.36,78579.98,0.0,0.14488,0.0001,14.31168]
[1777852775151,35.36,78579.85,0.0,0.14486,0.0001,14.31046]
[1777852775179,35.36,78579.39,0.0,0.14481,0.0001,14.30709]
[1777852777182,35.36,78579.67,0.0,0.14483,0.0001,14.30891]
[1777852777273,35.36,78578.79,0.0,0.14474,0.0001,14.30261]
[1777852782855,35.36,78576.91,0.0,0.14454,0.0001,14.2889]
[1777852792014,35.36,78573.39,0.0,0.14417,0.0001,14.26372]
[1777852793895,35.36,78573.25,0.0,0.14415,0.0001,14.26222]
[1777852802134,35.36,78573.51,0.0,0.14416,0.0001,14.26296]
[1777852803685,35.35,78573.51,0.0,0.14416,0.0001,14.2627]
[1777852803895,35.35,78566.18,0.0,0.14341,0.0001,14.21131]
[1777852804734,35.35,78566.18,0.0,0.14341,0.0001,14.21131]
[1777852804819,35.35,78565.71,0.0,0.14336,0.0001,14.20798]
[1777852805104,35.35,78565.71,0.0,0.14336,0.0001,14.20798]
[1777852805915,35.35,78565.71,0.0,0.14336,0.0001,14.20798]
[1777852805418,35.35,78559.7,0.0,0.14275,0.0001,14.16594]
[1777852806438,35.35,78548.25,0.0,0.14158,0.0001,14.08539]
[1777852807865,35.35,78548.25,0.0,0.14158,0.0001,14.08539]
[1777852813345,35.35,78548.01,0.0,0.14155,0.0001,14.08308]
[1777852814229,35.35,78548.01,0.0,0.14155,0.0001,14.08308]
[1777852815806,35.35,78544.71,0.0,0.14121,0.0001,14.05993]
[1777852816122,35.35,78539.53,0.0,0.14069,0.0001,14.02366]
[1777852816431,35.35,78539.53,0.0,0.14069,0.0001,14.02366]
[1777852817290,35.35,78536.84,0.0,0.14042,0.0001,14.00487]
[1777852817309,35.35,78536.84,0.0,0.14042,0.0001,14.00487]
[1777852817367,35.35,78536.84,0.0,0.14042,0.0001,14.00487]
[1777852818103,35.35,78538.19,0.0,0.14056,0.0001,14.01436]
[1777852818347,35.35,78538.19,0.0,0.14056,0.0001,14.01436]
[1777852818409,35.35,78538.19,0.0,0.14056,0.0001,14.01436]
[1777852818582,35.35,78538.19,0.0,0.14056,0.0001,14.01436]
[1777852818640,35.35,78544.97,0.0,0.14124,0.0001,14.06172]
[1777852819338,35.35,78544.97,0.0,0.14124,0.0001,14.06172]
[1777852820412,35.35,78550.96,0.0,0.14184,0.0001,14.10353]
[1777852820727,35.35,78551.11,0.0,0.14186,0.0001,14.1045]
[1777852821492,35.35,78551.11,0.0,0.14186,0.0001,14.1045]
[1777852821593,35.35,78544.24,0.0,0.14116,0.0001,14.05641]
[1777852822441,35.35,78544.24,0.0,0.14116,0.0001,14.05641]
[1777852823527,35.35,78527.47,0.0,0.13948,0.0001,13.93931]
[1777852826111,35.35,78527.76,0.0,0.13951,0.0001,13.94161]
[1777852826579,35.35,78519.37,0.0,0.13868,0.0001,13.88329]
[1777852827077,35.35,78519.37,0.0,0.13868,0.0001,13.88329]
[1777852827894,35.35,78519.37,0.0,0.13868,0.0001,13.88329]
[1777852827929,35.35,78512.43,0.0,0.13799,0.0001,13.83513]
[1777852828202,35.35,78512.43,0.0,0.13799,0.0001,13.83513]
[1777852829297,35.35,78509.66,0.0,0.13771,0.0001,13.81584]
[1777852830786,35.35,78509.66,0.0,0.13772,0.0001,13.81612]
[1777852830903,35.35,78526.89,0.0,0.13945,0.0001,13.93697]
[1777852833966,35.36,78519.62,0.0,0.13869,0.0001,13.88238]
[1777852834048,35.36,78519.62,0.0,0.13869,0.0001,13.88238]
[1777852834492,35.36,78519.35,0.0,0.13867,0.0001,13.8805]
[1777852835052,35.36,78519.35,0.0,0.13867,0.0001,13.8805]
[1777852835702,35.36,78519.35,0.0,0.13867,0.0001,13.8805]
[1777852835931,35.36,78506.03,0.0,0.13735,0.0001,13.78789]
[1777852837151,35.36,78500.29,0.0,0.13679,0.0001,13.7485]
[1777852837185,35.36,78500.29,0.0,0.13679,0.0001,13.7485]
[1777852837834,35.36,78483.49,0.0,0.13514,0.0001,13.63205]
[1777852838923,35.36,78483.49,0.0,0.13514,0.0001,13.63205]
[1777852839883,35.36,78469.09,0.0,0.13375,0.0001,13.53292]
[1777852843887,35.36,78462.4,0.0,0.13311,0.0001,13.48776]
[1777852843904,35.36,78462.4,0.0,0.13311,0.0001,13.48776]
[1777852843921,35.36,78467.83,0.0,0.13365,0.0001,13.52585]
[1777852845210,35.36,78477.03,0.0,0.13455,0.0001,13.5898]
[1777852845737,35.37,78495.38,0.0,0.13639,0.0001,13.72027]
[1777852846138,35.37,78495.38,0.0,0.13639,0.0001,13.72027]
[1777852846854,35.37,78495.38,0.0,0.13639,0.0001,13.72027]
[1777852847943,35.37,78502.84,0.0,0.13713,0.0001,13.77282]
[1777852848646,35.37,78502.84,0.0,0.13714,0.0001,13.7734]
[1777852854655,35.38,78492.0,0.0,0.13611,0.0001,13.70034]
[1777852854832,35.38,78492.0,0.0,0.13611,0.0001,13.70034]
[1777852854849,35.38,78492.0,0.0,0.13611,0.0001,13.70034]
[1777852854929,35.38,78488.66,0.0,0.13579,0.0001,13.67761]
[1777852856492,35.38,78486.18,0.0,0.13555,0.0001,13.66087]
[1777852856711,35.38,78482.78,0.0,0.13522,0.0001,13.63776]
[1777852858167,35.38,78482.78,0.0,0.13523,0.0001,13.63827]
[1777852861181,35.4,78477.24,0.0,0.13479,0.0001,13.60667]
[1777852863012,35.41,78477.25,0.0,0.13487,0.0001,13.61244]
[1777852863634,35.41,78473.71,0.0,0.13453,0.0001,13.58844]
[1777852864181,35.41,78475.25,0.0,0.13469,0.0001,13.59967]
[1777852864750,35.41,78475.25,0.0,0.13469,0.0001,13.59967]
[1777852864832,35.41,78480.42,0.0,0.1352,0.0001,13.63582]
[1777852865575,35.41,78480.42,0.0,0.1352,0.0001,13.63582]
[1777852866796,35.41,78480.42,0.0,0.13521,0.0001,13.63609]
[1777852867921,35.41,78489.01,0.0,0.13606,0.0001,13.69622]
[1777852867937,35.41,78489.01,0.0,0.13606,0.0001,13.69622]
[1777852868252,35.41,78487.83,0.0,0.13595,0.0001,13.68848]
[1777852868475,35.41,78487.83,0.0,0.13595,0.0001,13.68848]
[1777852868752,35.41,78487.89,0.0,0.13596,0.0001,13.68932]
[1777852869605,35.41,78487.89,0.0,0.13596,0.0001,13.68932]
[1777852870875,35.41,78468.57,0.0,0.13407,0.0001,13.55544]
[1777852871242,35.41,78468.57,0.0,0.13407,0.0001,13.55544]
[1777852876945,35.42,78455.39,0.0,0.1328,0.0001,13.46474]
[1777852877558,35.42,78455.39,0.0,0.1328,0.0001,13.46474]
[1777852877676,35.42,78455.39,0.0,0.1328,0.0001,13.46474]
[1777852878007,35.42,78455.39,0.0,0.1328,0.0001,13.46474]
[1777852877855,35.42,78447.68,0.0,0.13206,0.0001,13.41156]
[1777852878349,35.42,78447.68,0.0,0.13206,0.0001,13.41156]
[1777852878387,35.42,78447.68,0.0,0.13206,0.0001,13.41156]
[1777852878826,35.42,78446.85,0.0,0.13198,0.0001,13.40573]
[1777852880836,35.42,78457.91,0.0,0.13305,0.0001,13.48271]
[1777852881369,35.42,78457.91,0.0,0.13305,0.0001,13.48271]
[1777852881570,35.42,78457.91,0.0,0.13305,0.0001,13.48271]
[1777852881844,35.42,78458.3,0.0,0.13309,0.0001,13.48559]
[1777852882124,35.42,78458.3,0.0,0.13309,0.0001,13.48559]
[1777852882138,35.42,78458.3,0.0,0.13309,0.0001,13.48559]
[1777852882141,35.42,78458.3,0.0,0.13309,0.0001,13.48559]
[1777852882849,35.42,78456.93,0.0,0.13296,0.0001,13.47628]
[1777852885631,35.42,78458.7,0.0,0.13314,0.0001,13.48889]
[1777852885980,35.42,78458.7,0.0,0.13314,0.0001,13.48889]
[1777852886015,35.42,78458.7,0.0,0.13314,0.0001,13.48889]
[1777852886058,35.42,78464.23,0.0,0.13368,0.0001,13.52734]
[1777852886439,35.42,78464.23,0.0,0.13368,0.0001,13.52734]
[1777852887022,35.43,78483.76,0.0,0.13565,0.0001,13.6671]
[1777852887633,35.43,78483.76,0.0,0.13565,0.0001,13.6671]
[1777852888019,35.43,78483.76,0.0,0.13565,0.0001,13.6671]
[1777852887885,35.44,78483.76,0.0,0.13574,0.0001,13.67352]
[1777852889868,35.44,78487.09,0.0,0.13607,0.0001,13.69706]
[1777852889899,35.44,78490.45,0.0,0.13641,0.0001,13.72079]
[1777852891984,35.44,78497.6,0.0,0.13712,0.0001,13.77081]
[1777852897092,35.45,78493.13,0.0,0.13667,0.0001,13.73714]
[1777852898881,35.45,78493.13,0.0,0.13667,0.0001,13.73748]
[1777852899686,35.45,78483.99,0.0,0.13578,0.0001,13.67441]
[1777852900230,35.45,78483.99,0.0,0.13579,0.0001,13.67479]
[1777852901055,35.45,78477.2,0.0,0.13513,0.0001,13.62815]
[1777852901490,35.45,78477.2,0.0,0.13513,0.0001,13.62815]
[1777852902033,35.45,78486.04,0.0,0.136,0.0001,13.6899]
[1777852902449,35.45,78486.04,0.0,0.136,0.0001,13.6899]
[1777852902529,35.45,78486.04,0.0,0.136,0.0001,13.6899]
[1777852904575,35.45,78491.59,0.0,0.13656,0.0001,13.7293]
[1777852907926,35.46,78494.13,0.0,0.13682,0.0001,13.74793]
[1777852910202,35.46,78493.88,0.0,0.13681,0.0001,13.74716]
[1777852910211,35.46,78493.88,0.0,0.13681,0.0001,13.74716]
[1777852911068,35.46,78506.02,0.0,0.13802,0.0001,13.83177]
[1777852912029,35.46,78506.02,0.0,0.13802,0.0001,13.83177]
[1777852912114,35.46,78512.3,0.0,0.13864,0.0001,13.87565]
[1777852914503,35.46,78514.25,0.0,0.13884,0.0001,13.88956]
[1777852915394,35.46,78515.24,0.0,0.13895,0.0001,13.89683]
[1777852917126,35.46,78513.96,0.0,0.13883,0.0001,13.88869]
[1777852917991,35.46,78513.96,0.0,0.13883,0.0001,13.88869]
[1777852919337,35.46,78511.79,0.0,0.13863,0.0001,13.87438]
[1777852919788,35.46,78511.79,0.0,0.13863,0.0001,13.87438]
[1777852919816,35.46,78511.79,0.0,0.13863,0.0001,13.87438]
[1777852919921,35.46,78511.79,0.0,0.13863,0.0001,13.87438]
[1777852920112,35.46,78511.4,0.0,0.13859,0.0001,13.87207]
[1777852920689,35.46,78511.4,0.0,0.13859,0.0001,13.87207]
[1777852920786,35.46,78511.4,0.0,0.13859,0.0001,13.87207]
[1777852921118,35.47,78504.14,0.0,0.13788,0.0001,13.82204]
[1777852922671,35.47,78510.15,0.0,0.13848,0.0001,13.86426]
[1777852922688,35.47,78510.15,0.0,0.13848,0.0001,13.86426]
[1777852922691,35.47,78510.15,0.0,0.13848,0.0001,13.86426]
[1777852923134,35.47,78516.62,0.0,0.13913,0.0001,13.90964]
[1777852924523,35.47,78513.88,0.0,0.13886,0.0001,13.89095]
[1777852924681,35.47,78513.88,0.0,0.13886,0.0001,13.89095]
[1777852924979,35.47,78505.75,0.0,0.13806,0.0001,13.83458]
[1777852926262,35.47,78505.75,0.0,0.13806,0.0001,13.83458]
[1777852926721,35.47,78505.75,0.0,0.13806,0.0001,13.83458]
[1777852927049,35.47,78505.75,0.0,0.13806,0.0001,13.83458]
[1777852926740,35.47,78489.08,0.0,0.13642,0.0001,13.7191]
[1777852929622,35.47,78497.63,0.0,0.13726,0.0001,13.77851]
[1777852929677,35.47,78497.63,0.0,0.13726,0.0001,13.77851]
[1777852931226,35.47,78501.34,0.0,0.13763,0.0001,13.80455]
[1777852932952,35.47,78501.58,0.0,0.13766,0.0001,13.80671]
[1777852933234,35.47,78499.62,0.0,0.13747,0.0001,13.79335]
[1777852933840,35.47,78499.62,0.0,0.13747,0.0001,13.79335]
[1777852933906,35.47,78499.21,0.0,0.13744,0.0001,13.79078]
[1777852934213,35.47,78499.21,0.0,0.13744,0.0001,13.79078]
[1777852934259,35.47,78511.62,0.0,0.13866,0.0001,13.87697]
[1777852937453,35.47,78516.02,0.0,0.1391,0.0001,13.9075]
[1777852937913,35.47,78516.02,0.0,0.1391,0.0001,13.9075]
[1777852938013,35.47,78511.18,0.0,0.13862,0.0001,13.87417]
[1777852939676,35.47,78510.96,0.0,0.13861,0.0001,13.87282]
[1777852939777,35.47,78510.09,0.0,0.13852,0.0001,13.86695]
[1777852945286,35.48,78511.93,0.0,0.13872,0.0001,13.88082]
[1777852950320,35.48,78507.11,0.0,0.13826,0.0001,13.84837]
[1777852955678,35.48,78507.9,0.0,0.13831,0.0001,13.85016]
[1777852956643,35.48,78508.12,0.0,0.13834,0.0001,13.85191]
[1777852956795,35.48,78508.12,0.0,0.13834,0.0001,13.85191]
[1777852957974,35.48,78499.8,0.0,0.13752,0.0001,13.79437]
[1777852963414,35.48,78507.33,0.0,0.13829,0.0001,13.84878]
[1777852966764,35.49,78508.4,0.0,0.13841,0.0001,13.85665]
[1777852967017,35.49,78508.4,0.0,0.13841,0.0001,13.85665]
[1777852967040,35.49,78508.4,0.0,0.13841,0.0001,13.85665]
[1777852967102,35.49,78508.02,0.0,0.13837,0.0001,13.85423]
[1777852967339,35.49,78508.02,0.0,0.13837,0.0001,13.85423]
[1777852967547,35.49,78523.31,0.0,0.1399,0.0001,13.9607]
[1777852968323,35.49,78523.31,0.0,0.1399,0.0001,13.9607]
[1777852970541,35.49,78525.66,0.0,0.14014,0.0001,13.97768]
[1777852974339,35.49,78527.18,0.0,0.14031,0.0001,13.98939]
[1777852974349,35.49,78527.18,0.0,0.14031,0.0001,13.98939]
[1777852974569,35.49,78527.18,0.0,0.14031,0.0001,13.98939]
[1777852974652,35.49,78528.8,0.0,0.14048,0.0001,14.00092]
[1777852976053,35.49,78528.8,0.0,0.14048,0.0001,14.00092]
[1777852976154,35.49,78521.61,0.0,0.13976,0.0001,13.95119]
[1777852976825,35.49,78521.61,0.0,0.13976,0.0001,13.95119]
[1777852976926,35.49,78516.21,0.0,0.13923,0.0001,13.91399]
[1777852980599,35.49,78512.47,0.0,0.13886,0.0001,13.88865]
[1777852980698,35.49,78514.42,0.0,0.13906,0.0001,13.90235]
[1777852981476,35.49,78514.42,0.0,0.13906,0.0001,13.90235]
[1777852981644,35.49,78518.29,0.0,0.13945,0.0001,13.92937]
[1777852984281,35.49,78517.5,0.0,0.13937,0.0001,13.92407]
[1777852985713,35.49,78515.16,0.0,0.13914,0.0001,13.90793]
[1777852986058,35.5,78504.79,0.0,0.13811,0.0001,13.83611]
[1777852986570,35.5,78504.79,0.0,0.13811,0.0001,13.83611]
[1777852986641,35.5,78504.79,0.0,0.13811,0.0001,13.83611]
[1777852987151,35.5,78504.79,0.0,0.13811,0.0001,13.83611]
[1777852987636,35.5,78504.1,0.0,0.13805,0.0001,13.83152]
[1777852988684,35.5,78504.28,0.0,0.13807,0.0001,13.83299]
[1777852991044,35.5,78495.56,0.0,0.13721,0.0001,13.77272]
[1777852991093,35.5,78491.71,0.0,0.13683,0.0001,13.74608]
[1777852996644,35.5,78491.68,0.0,0.13684,0.0001,13.74631]
[1777852999416,35.5,78492.85,0.0,0.13695,0.0001,13.75454]
[1777852999666,35.5,78492.31,0.0,0.1369,0.0001,13.75085]
[1777853004024,35.5,78491.93,0.0,0.13687,0.0001,13.7484]
[1777853004105,35.5,78492.02,0.0,0.13688,0.0001,13.74909]
[1777853008031,35.5,78491.61,0.0,0.13684,0.0001,13.74645]
[1777853008045,35.5,78493.23,0.0,0.137,0.0001,13.75774]
[1777853014021,35.5,78495.81,0.0,0.13722,0.0001,13.7713]
[1777853015083,35.5,78496.34,0.0,0.13728,0.0001,13.77527]
[1777853016911,35.5,78495.81,0.0,0.13723,0.0001,13.77221]
[1777853017223,35.5,78495.81,0.0,0.13723,0.0001,13.77221]
[1777853022827,35.51,78490.73,0.0,0.13677,0.0001,13.73942]
[1777853023937,35.51,78490.73,0.0,0.13677,0.0001,13.73942]
[1777853023953,35.51,78490.73,0.0,0.13677,0.0001,13.73942]
[1777853023955,35.51,78490.73,0.0,0.13677,0.0001,13.73942]
[1777853025396,35.51,78494.01,0.0,0.1371,0.0001,13.76285]
[1777853026251,35.51,78496.7,0.0,0.13737,0.0001,13.78182]
[1777853027433,35.51,78497.38,0.0,0.13744,0.0001,13.78683]
[1777853027438,35.51,78497.38,0.0,0.13744,0.0001,13.78683]
[1777853029431,35.51,78497.71,0.0,0.13748,0.0001,13.7897]
[1777853029516,35.51,78497.71,0.0,0.13748,0.0001,13.7897]
[1777853033414,35.51,78505.1,0.0,0.13823,0.0001,13.842]
[1777853036031,35.51,78499.98,0.0,0.13773,0.0001,13.80693]
[1777853036626,35.51,78495.91,0.0,0.13733,0.0001,13.77897]
[1777853037454,35.51,78496.14,0.0,0.13736,0.0001,13.78085]
[1777853037643,35.51,78496.14,0.0,0.13736,0.0001,13.78085]
[1777853039792,35.52,78492.13,0.0,0.13697,0.0001,13.75369]
[1777853039956,35.52,78492.62,0.0,0.13703,0.0001,13.75743]
[1777853042456,35.52,78486.03,0.0,0.13638,0.0001,13.7122]
[1777853043166,35.52,78463.75,0.0,0.13421,0.0001,13.55819]
[1777853043851,35.52,78463.75,0.0,0.13421,0.0001,13.55819]
[1777853043855,35.52,78463.75,0.0,0.13421,0.0001,13.55819]
[1777853045042,35.52,78460.95,0.0,0.13394,0.0001,13.53898]
[1777853046264,35.52,78466.03,0.0,0.13444,0.0001,13.57479]
[1777853049964,35.52,78469.98,0.0,0.13483,0.0001,13.60219]
[1777853049975,35.52,78469.98,0.0,0.13483,0.0001,13.60219]
[1777853052050,35.52,78473.32,0.0,0.13516,0.0001,13.6253]
[1777853052148,35.52,78474.61,0.0,0.13529,0.0001,13.63447]
[1777853055356,35.52,78475.19,0.0,0.13535,0.0001,13.63912]
[1777853056021,35.52,78475.19,0.0,0.13535,0.0001,13.63912]
[1777853056310,35.52,78481.58,0.0,0.13598,0.0001,13.68352]
[1777853056322,35.52,78481.58,0.0,0.13598,0.0001,13.68352]
[1777853057689,35.52,78481.72,0.0,0.13599,0.0001,13.68464]
[1777853057917,35.52,78481.72,0.0,0.13599,0.0001,13.68464]
[1777853057921,35.52,78481.72,0.0,0.13599,0.0001,13.68464]
[1777853064119,35.53,78481.63,0.0,0.13602,0.0001,13.68622]
[1777853066571,35.53,78481.41,0.0,0.13601,0.0001,13.6855]
[1777853066581,35.53,78481.41,0.0,0.13601,0.0001,13.6855]
[1777853070324,35.53,78482.92,0.0,0.13618,0.0001,13.69747]
[1777853070872,35.53,78482.92,0.0,0.13618,0.0001,13.69747]
[1777853072440,35.53,78483.44,0.0,0.1362,0.0001,13.69725]
[1777853074280,35.53,78483.84,0.0,0.13625,0.0001,13.70038]
[1777853080231,35.54,78495.33,0.0,0.13741,0.0001,13.78195]
[1777853082733,35.54,78495.29,0.0,0.13741,0.0001,13.78219]
[1777853083252,35.54,78495.13,0.0,0.1374,0.0001,13.78134]
[1777853088287,35.54,78497.34,0.0,0.13763,0.0001,13.79792]
[1777853089120,35.54,78497.34,0.0,0.13763,0.0001,13.79792]
[1777853091403,35.54,78504.82,0.0,0.13838,0.0001,13.85043]
[1777853095881,35.55,78503.73,0.0,0.13828,0.0001,13.84339]
[1777853096629,35.55,78496.43,0.0,0.13757,0.0001,13.79316]
[1777853096772,35.55,78496.43,0.0,0.13757,0.0001,13.79316]
[1777853098666,35.55,78494.06,0.0,0.13734,0.0001,13.77698]
[1777853104403,35.55,78494.39,0.0,0.1374,0.0001,13.78104]
[1777853107921,35.55,78499.44,0.0,0.1379,0.0001,13.81675]
[1777853113404,35.55,78507.81,0.0,0.13875,0.0001,13.87557]
[1777853113474,35.55,78505.02,0.0,0.13847,0.0001,13.85638]
[1777853115135,35.55,78505.02,0.0,0.13847,0.0001,13.85638]
[1777853115233,35.55,78507.32,0.0,0.1387,0.0001,13.87269]
[1777853116984,35.55,78507.32,0.0,0.1387,0.0001,13.87269]
[1777853117083,35.56,78508.53,0.0,0.13883,0.0001,13.8814]
[1777853123018,35.56,78506.22,0.0,0.13861,0.0001,13.86604]
[1777853124422,35.56,78502.84,0.0,0.13828,0.0001,13.84297]
[1777853129583,35.56,78502.05,0.0,0.13822,0.0001,13.83878]
[1777853133020,35.56,78504.46,0.0,0.13843,0.0001,13.85151]
[1777853136500,35.56,78502.97,0.0,0.1383,0.0001,13.84197]
[1777853140165,35.56,78506.26,0.0,0.13863,0.0001,13.86537]
[1777853143364,35.57,78506.71,0.0,0.13869,0.0001,13.86928]
[1777853143784,35.57,78511.81,0.0,0.1392,0.0001,13.90542]
[1777853145609,35.57,78511.81,0.0,0.13921,0.0001,13.9058]
[1777853145886,35.57,78511.81,0.0,0.13921,0.0001,13.9058]
[1777853148612,35.57,78516.51,0.0,0.13969,0.0001,13.93942]
[1777853149465,35.57,78516.36,0.0,0.13968,0.0001,13.9387]
[1777853149537,35.57,78516.36,0.0,0.13968,0.0001,13.9387]
[1777853150220,35.57,78516.36,0.0,0.13968,0.0001,13.9387]
[1777853154315,35.57,78519.25,0.0,0.13999,0.0001,13.95996]
[1777853155106,35.57,78535.79,0.0,0.14165,0.0001,14.07501]
[1777853155606,35.57,78535.79,0.0,0.14165,0.0001,14.07501]
[1777853155951,35.57,78535.79,0.0,0.14165,0.0001,14.07501]
[1777853158101,35.58,78541.84,0.0,0.14226,0.0001,14.11737]
[1777853161741,35.58,78537.65,0.0,0.14184,0.0001,14.08859]
[1777853162100,35.58,78537.65,0.0,0.14184,0.0001,14.08859]
[1777853163451,35.58,78535.43,0.0,0.14162,0.0001,14.07338]
[1777853169036,35.58,78533.88,0.0,0.14148,0.0001,14.06329]
[1777853174936,35.58,78535.67,0.0,0.14167,0.0001,14.07633]
[1777853179971,35.58,78537.66,0.0,0.14188,0.0001,14.09072]
[1777853185009,35.58,78539.89,0.0,0.1421,0.0001,14.1065]
[1777853190042,35.58,78542.05,0.0,0.14233,0.0001,14.12186]
[1777853195077,35.58,78545.01,0.0,0.14259,0.0001,14.13817]
[1777853200111,35.58,78542.64,0.0,0.14236,0.0001,14.12193]
[1777853205146,35.58,78543.1,0.0,0.14241,0.0001,14.12541]
[1777853212196,35.58,78544.25,0.0,0.14253,0.0001,14.13372]
[1777853217230,35.58,78548.18,0.0,0.14293,0.0001,14.16125]
[1777853222266,35.58,78547.07,0.0,0.14282,0.0001,14.15366]
[1777853224139,35.58,78545.91,0.0,0.1427,0.0001,14.14564]
[1777853225304,35.58,78566.94,0.0,0.14484,0.0001,14.29187]
[1777853227325,35.58,78566.94,0.0,0.14484,0.0001,14.29187]
[1777853227416,35.58,78569.19,0.0,0.14507,0.0001,14.3074]
[1777853228997,35.58,78569.19,0.0,0.14506,0.0001,14.30727]
[1777853231575,35.58,78573.61,0.0,0.14551,0.0001,14.33757]
[1777853231818,35.58,78573.61,0.0,0.14551,0.0001,14.33757]
[1777853231836,35.58,78573.61,0.0,0.14551,0.0001,14.33757]
[1777853231846,35.58,78573.61,0.0,0.14551,0.0001,14.33757]
[1777853231909,35.58,78573.61,0.0,0.14551,0.0001,14.33757]
[1777853231950,35.58,78573.61,0.0,0.14551,0.0001,14.33757]
[1777853232759,35.58,78573.61,0.0,0.14551,0.0001,14.3374]
[1777853239399,35.58,78572.18,0.0,0.14533,0.0001,14.32578]
[1777853244434,35.58,78573.72,0.0,0.14548,0.0001,14.33569]
[1777853247016,35.58,78573.32,0.0,0.14543,0.0001,14.33246]
[1777853247080,35.58,78573.32,0.0,0.14543,0.0001,14.33246]
[1777853247456,35.58,78571.65,0.0,0.14526,0.0001,14.3206]
[1777853248480,35.58,78571.65,0.0,0.14526,0.0001,14.3206]
[1777853248869,35.58,78571.76,0.0,0.14527,0.0001,14.32115]
[1777853249475,35.58,78553.62,0.0,0.14342,0.0001,14.1947]
[1777853250138,35.58,78553.62,0.0,0.14342,0.0001,14.1947]
[1777853250480,35.58,78541.77,0.0,0.14222,0.0001,14.11226]
[1777853251181,35.58,78541.77,0.0,0.14222,0.0001,14.11226]
[1777853251487,35.58,78539.22,0.0,0.14192,0.0001,14.09001]
[1777853252748,35.58,78536.53,0.0,0.14165,0.0001,14.07139]
[1777853255146,35.58,78536.02,0.0,0.1416,0.0001,14.06795]
[1777853257592,35.58,78537.3,0.0,0.14174,0.0001,14.07732]
[1777853257876,35.58,78537.3,0.0,0.14174,0.0001,14.07732]
[1777853257943,35.58,78537.3,0.0,0.14174,0.0001,14.07732]
[1777853258301,35.58,78537.3,0.0,0.14174,0.0001,14.07732]
[1777853258369,35.58,78527.84,0.0,0.14079,0.0001,14.01167]
[1777853259659,35.58,78527.84,0.0,0.14079,0.0001,14.01167]
[1777853259668,35.58,78511.84,0.0,0.1392,0.0001,13.90069]
[1777853265510,35.58,78510.56,0.0,0.13906,0.0001,13.89116]
[1777853267039,35.58,78508.8,0.0,0.13888,0.0001,13.87889]
[1777853267140,35.58,78518.82,0.0,0.13988,0.0001,13.94836]
[1777853268110,35.58,78518.82,0.0,0.13988,0.0001,13.94836]
[1777853268211,35.58,78522.24,0.0,0.14022,0.0001,13.97213]
[1777853273021,35.58,78511.02,0.0,0.1391,0.0001,13.89429]
[1777853277934,35.58,78510.26,0.0,0.13903,0.0001,13.88927]
[1777853284212,35.58,78505.35,0.0,0.13855,0.0001,13.85582]
[1777853288973,35.58,78507.06,0.0,0.13873,0.0001,13.86807]
[1777853289965,35.58,78507.35,0.0,0.13876,0.0001,13.87016]
[1777853290051,35.58,78509.6,0.0,0.13898,0.0001,13.88584]
[1777853295796,35.58,78514.05,0.0,0.13943,0.0001,13.91689]
[1777853297895,35.58,78513.16,0.0,0.13934,0.0001,13.91072]
[1777853297970,35.58,78512.37,0.0,0.13926,0.0001,13.90526]
[1777853303852,35.58,78511.25,0.0,0.13915,0.0001,13.89762]
[1777853307879,35.58,78498.76,0.0,0.13792,0.0001,13.81123]
[1777853312118,35.58,78498.4,0.0,0.13789,0.0001,13.80915]
[1777853314126,35.58,78497.05,0.0,0.13772,0.0001,13.79536]
[1777853318877,35.58,78496.88,0.0,0.13771,0.0001,13.79506]
[1777853319427,35.58,78496.88,0.0,0.13771,0.0001,13.79506]
[1777853320236,35.58,78503.38,0.0,0.13836,0.0001,13.84032]
[1777853324862,35.58,78511.16,0.0,0.13913,0.0001,13.89438]
[1777853325026,35.58,78516.12,0.0,0.13963,0.0001,13.92878]
[1777853326329,35.58,78516.12,0.0,0.13963,0.0001,13.92878]
[1777853326430,35.58,78518.64,0.0,0.13988,0.0001,13.94651]
[1777853328936,35.58,78518.67,0.0,0.13989,0.0001,13.94694]
[1777853335069,35.59,78517.4,0.0,0.13978,0.0001,13.93917]
[1777853340232,35.59,78519.5,0.0,0.13999,0.0001,13.95357]
[1777853343498,35.59,78521.95,0.0,0.14023,0.0001,13.97049]
[1777853346555,35.59,78514.26,0.0,0.13946,0.0001,13.91705]
[1777853350806,35.59,78516.87,0.0,0.13972,0.0001,13.93512]
[1777853356223,35.59,78516.52,0.0,0.13968,0.0001,13.93267]
[1777853361259,35.59,78516.39,0.0,0.13967,0.0001,13.93176]
[1777853366296,35.59,78516.37,0.0,0.13967,0.0001,13.93163]
[1777853369069,35.59,78516.61,0.0,0.13969,0.0001,13.9333]
[1777853369628,35.59,78516.61,0.0,0.13969,0.0001,13.9333]
[1777853369715,35.59,78516.45,0.0,0.13968,0.0001,13.93217]
[1777853370233,35.59,78516.45,0.0,0.13968,0.0001,13.93217]
[1777853370557,35.59,78516.45,0.0,0.13968,0.0001,13.93217]
[1777853370643,35.58,78480.94,0.0,0.13616,0.0001,13.68559]
[1777853370815,35.58,78480.94,0.0,0.13616,0.0001,13.68559]
[1777853372021,35.58,78480.94,0.0,0.13612,0.0001,13.68103]
[1777853372952,35.58,78475.59,0.0,0.1356,0.0001,13.64406]
[1777853373351,35.58,78467.93,0.0,0.13485,0.0001,13.59121]
[1777853375881,35.58,78466.59,0.0,0.13473,0.0001,13.58226]
[1777853377083,35.58,78464.16,0.0,0.13449,0.0001,13.5654]
[1777853378483,35.58,78462.65,0.0,0.13434,0.0001,13.55482]
[1777853379207,35.58,78461.68,0.0,0.13424,0.0001,13.54806]
[1777853380385,35.58,78461.68,0.0,0.13424,0.0001,13.54806]
[1777853381224,35.58,78462.84,0.0,0.13436,0.0001,13.55596]
[1777853383171,35.58,78466.51,0.0,0.13471,0.0001,13.58123]
[1777853383473,35.58,78458.52,0.0,0.13393,0.0001,13.52596]
[1777853385394,35.58,78458.52,0.0,0.13393,0.0001,13.52592]
[1777853385411,35.58,78458.52,0.0,0.13393,0.0001,13.52592]
[1777853385440,35.58,78455.1,0.0,0.1336,0.0001,13.50234]
[1777853389380,35.58,78457.27,0.0,0.13381,0.0001,13.51742]
[1777853394462,35.58,78463.44,0.0,0.13441,0.0001,13.5598]
[1777853399534,35.58,78477.18,0.0,0.13575,0.0001,13.6549]
[1777853401496,35.58,78478.41,0.0,0.13587,0.0001,13.66354]
[1777853401597,35.58,78474.37,0.0,0.13548,0.0001,13.63575]
[1777853402360,35.58,78474.37,0.0,0.13548,0.0001,13.63575]
[1777853402555,35.58,78474.37,0.0,0.13548,0.0001,13.6356]
[1777853407589,35.58,78470.85,0.0,0.13513,0.0001,13.61088]
[1777853412629,35.58,78482.43,0.0,0.13626,0.0001,13.69074]
[1777853417662,35.58,78481.43,0.0,0.13617,0.0001,13.68427]
[1777853422698,35.58,78482.89,0.0,0.13632,0.0001,13.69478]
[1777853423586,35.58,78482.89,0.0,0.13632,0.0001,13.69478]
[1777853423703,35.58,78484.71,0.0,0.1365,0.0001,13.70743]
[1777853426738,35.58,78494.67,0.0,0.13748,0.0001,13.77638]
[1777853429666,35.58,78494.46,0.0,0.13746,0.0001,13.77485]
[1777853434795,35.58,78492.05,0.0,0.13718,0.0001,13.75352]
[1777853440095,35.58,78492.58,0.0,0.13723,0.0001,13.7572]
[1777853441059,35.58,78492.86,0.0,0.13726,0.0001,13.75914]
[1777853441112,35.58,78492.89,0.0,0.13726,0.0001,13.75935]
[1777853444125,35.58,78497.23,0.0,0.13769,0.0001,13.7894]
[1777853444151,35.58,78497.23,0.0,0.13769,0.0001,13.7894]
[1777853444649,35.58,78497.23,0.0,0.13769,0.0001,13.7894]
[1777853446187,35.58,78497.09,0.0,0.13768,0.0001,13.78834]
[1777853447802,35.58,78497.11,0.0,0.13768,0.0001,13.78843]
[1777853448194,35.58,78497.11,0.0,0.13768,0.0001,13.78843]
[1777853448246,35.58,78497.11,0.0,0.13768,0.0001,13.78843]
[1777853448262,35.58,78497.11,0.0,0.13768,0.0001,13.78843]
[1777853450252,35.58,78501.23,0.0,0.13808,0.0001,13.81694]
[1777853454104,35.59,78506.01,0.0,0.13857,0.0001,13.8509]
[1777853459971,35.59,78506.12,0.0,0.1386,0.0001,13.85271]
[1777853465018,35.59,78501.47,0.0,0.13815,0.0001,13.82129]
[1777853470516,35.59,78505.72,0.0,0.13858,0.0001,13.85134]
[1777853476095,35.59,78504.26,0.0,0.13844,0.0001,13.84197]
[1777853476331,35.59,78494.32,0.0,0.13746,0.0001,13.7733]
[1777853481509,35.59,78491.23,0.0,0.13716,0.0001,13.75197]
[1777853481564,35.59,78491.23,0.0,0.13716,0.0001,13.75197]
[1777853485177,35.59,78484.69,0.0,0.13652,0.0001,13.70687]
[1777853485491,35.59,78484.69,0.0,0.13652,0.0001,13.70687]
[1777853487890,35.59,78485.5,0.0,0.1366,0.0001,13.71261]
[1777853493208,35.59,78486.43,0.0,0.13666,0.0001,13.71465]
[1777853498240,35.59,78486.05,0.0,0.13662,0.0001,13.71213]
[1777853498972,35.59,78486.05,0.0,0.13662,0.0001,13.71213]
[1777853504283,35.59,78491.8,0.0,0.13719,0.0001,13.7518]
[1777853509318,35.59,78493.77,0.0,0.13738,0.0001,13.76528]
[1777853514141,35.59,78492.99,0.0,0.1373,0.0001,13.75977]
[1777853514250,35.59,78492.99,0.0,0.1373,0.0001,13.75977]
[1777853514577,35.59,78488.46,0.0,0.13685,0.0001,13.72842]
[1777853518105,35.59,78482.82,0.0,0.1363,0.0001,13.68953]
[1777853520012,35.59,78475.18,0.0,0.13555,0.0001,13.63676]
[1777853520395,35.59,78472.12,0.0,0.13525,0.0001,13.61564]
[1777853525430,35.59,78467.77,0.0,0.13483,0.0001,13.5853]
[1777853530466,35.59,78463.06,0.0,0.13437,0.0001,13.55288]
[1777853534106,35.59,78460.93,0.0,0.13416,0.0001,13.53831]
[1777853534248,35.59,78460.93,0.0,0.13416,0.0001,13.53831]
[1777853538300,35.59,78459.38,0.0,0.13402,0.0001,13.52782]
[1777853543558,35.59,78451.02,0.0,0.13321,0.0001,13.47065]
[1777853548302,35.6,78449.35,0.0,0.13306,0.0001,13.45967]
[1777853548457,35.6,78449.35,0.0,0.13306,0.0001,13.45967]
[1777853551455,35.6,78447.28,0.0,0.13287,0.0001,13.44576]
[1777853551460,35.6,78447.28,0.0,0.13287,0.0001,13.44576]
[1777853552775,35.6,78446.16,0.0,0.13272,0.0001,13.43362]
[1777853553478,35.6,78446.44,0.0,0.13275,0.0001,13.43567]
[1777853558663,35.6,78444.05,0.0,0.13254,0.0001,13.42009]
[1777853563108,35.6,78437.3,0.0,0.1319,0.0001,13.37453]
[1777853567893,35.6,78433.33,0.0,0.13153,0.0001,13.34799]
[1777853571562,35.6,78438.23,0.0,0.13202,0.0001,13.38297]
[1777853571869,35.61,78444.55,0.0,0.13263,0.0001,13.42666]
[1777853572447,35.61,78444.55,0.0,0.13263,0.0001,13.42666]
[1777853572868,35.61,78457.63,0.0,0.1339,0.0001,13.51717]
[1777853573365,35.61,78457.63,0.0,0.1339,0.0001,13.51717]
[1777853573899,35.61,78457.63,0.0,0.1339,0.0001,13.51717]
[1777853573914,35.61,78471.68,0.0,0.13526,0.0001,13.61407]
[1777853574152,35.61,78471.68,0.0,0.13526,0.0001,13.61407]
[1777853574778,35.61,78471.68,0.0,0.13527,0.0001,13.61454]
[1777853575436,35.61,78471.68,0.0,0.13527,0.0001,13.61454]
[1777853575924,35.61,78478.71,0.0,0.13596,0.0001,13.66308]
[1777853579084,35.61,78482.24,0.0,0.13631,0.0001,13.68777]
[1777853579148,35.61,78482.24,0.0,0.13631,0.0001,13.68777]
[1777853580469,35.61,78482.14,0.0,0.1363,0.0001,13.68717]
[1777853582007,35.61,78484.93,0.0,0.13657,0.0001,13.7066]
[1777853582347,35.61,78484.93,0.0,0.13657,0.0001,13.7066]
[1777853583057,35.61,78484.94,0.0,0.13658,0.0001,13.7068]
[1777853583841,35.61,78476.87,0.0,0.13579,0.0001,13.65106]
[1777853585346,35.61,78474.53,0.0,0.13556,0.0001,13.63505]
[1777853587877,35.61,78474.94,0.0,0.1356,0.0001,13.63819]
[1777853592904,35.61,78477.29,0.0,0.13585,0.0001,13.65527]
[1777853597951,35.61,78484.62,0.0,0.13657,0.0001,13.70636]
[1777853598996,35.61,78487.95,0.0,0.1369,0.0001,13.72943]
[1777853602091,35.61,78487.74,0.0,0.13688,0.0001,13.72802]
[1777853602141,35.61,78477.85,0.0,0.13591,0.0001,13.65971]
[1777853603553,35.61,78477.85,0.0,0.13591,0.0001,13.65971]
[1777853603654,35.61,78466.7,0.0,0.13482,0.0001,13.58289]
[1777853607921,35.61,78464.67,0.0,0.13462,0.0001,13.5688]
[1777853608017,35.61,78462.68,0.0,0.13443,0.0001,13.55505]
[1777853609194,35.61,78462.68,0.0,0.13443,0.0001,13.55505]
[1777853609643,35.61,78458.84,0.0,0.13406,0.0001,13.52858]
[1777853611578,35.61,78454.56,0.0,0.13364,0.0001,13.49915]
[1777853614830,35.61,78446.28,0.0,0.13281,0.0001,13.43791]
[1777853616838,35.61,78436.1,0.0,0.13185,0.0001,13.36856]
[1777853617845,35.61,78433.93,0.0,0.13164,0.0001,13.35364]
[1777853619504,35.62,78434.39,0.0,0.13169,0.0001,13.35734]
[1777853619539,35.62,78448.19,0.0,0.13302,0.0001,13.45226]
[1777853625131,35.62,78449.93,0.0,0.13319,0.0001,13.46507]
[1777853627487,35.62,78449.34,0.0,0.13314,0.0001,13.46113]
[1777853631468,35.62,78447.55,0.0,0.13298,0.0001,13.44936]
[1777853631477,35.62,78447.55,0.0,0.13298,0.0001,13.44936]
[1777853631538,35.62,78446.98,0.0,0.13292,0.0001,13.44558]
[1777853635836,35.62,78447.12,0.0,0.13294,0.0001,13.447]
[1777853635877,35.62,78448.17,0.0,0.13305,0.0001,13.45452]
[1777853637374,35.62,78448.17,0.0,0.13305,0.0001,13.45452]
[1777853637431,35.62,78457.11,0.0,0.13391,0.0001,13.51622]
[1777853641247,35.62,78469.66,0.0,0.13514,0.0001,13.60346]
[1777853646280,35.63,78470.6,0.0,0.13525,0.0001,13.61106]
[1777853651772,35.63,78471.63,0.0,0.13536,0.0001,13.61908]
[1777853652573,35.63,78486.89,0.0,0.13686,0.0001,13.72484]
[1777853659370,35.63,78488.62,0.0,0.13704,0.0001,13.73733]
[1777853664408,35.63,78489.26,0.0,0.13711,0.0001,13.74192]
[1777853666651,35.63,78489.26,0.0,0.13711,0.0001,13.74192]
[1777853666664,35.63,78489.26,0.0,0.13711,0.0001,13.74192]
[1777853666786,35.63,78489.26,0.0,0.13711,0.0001,13.74192]
[1777853667016,35.63,78489.26,0.0,0.13711,0.0001,13.74192]
[1777853666971,35.63,78500.63,0.0,0.13823,0.0001,13.82075]
[1777853667538,35.63,78512.74,0.0,0.13943,0.0001,13.90455]
[1777853668362,35.63,78512.74,0.0,0.13943,0.0001,13.90455]
[1777853668441,35.63,78512.74,0.0,0.13944,0.0001,13.90487]
[1777853669192,35.63,78512.74,0.0,0.13944,0.0001,13.90487]
[1777853669583,35.63,78512.74,0.0,0.13944,0.0001,13.90487]
[1777853669641,35.63,78512.74,0.0,0.13944,0.0001,13.90487]
[1777853669720,35.63,78513.51,0.0,0.13952,0.0001,13.91051]
[1777853670063,35.63,78513.51,0.0,0.13952,0.0001,13.91051]
[1777853670092,35.63,78513.51,0.0,0.13952,0.0001,13.91051]
[1777853670452,35.63,78513.51,0.0,0.13952,0.0001,13.91051]
[1777853672586,35.63,78512.27,0.0,0.13936,0.0001,13.89766]
[1777853672911,35.63,78510.6,0.0,0.13921,0.0001,13.88674]
[1777853678506,35.64,78510.67,0.0,0.13924,0.0001,13.88885]
[1777853683543,35.64,78511.68,0.0,0.13936,0.0001,13.8974]
[1777853688576,35.64,78506.48,0.0,0.13886,0.0001,13.86213]
[1777853694618,35.64,78506.14,0.0,0.13883,0.0001,13.86012]
[1777853699653,35.64,78505.23,0.0,0.13874,0.0001,13.85411]
[1777853701803,35.64,78504.82,0.0,0.1387,0.0001,13.85134]
[1777853702768,35.64,78512.5,0.0,0.13947,0.0001,13.90467]
[1777853703987,35.64,78519.37,0.0,0.14015,0.0001,13.95249]
[1777853704491,35.64,78519.37,0.0,0.14015,0.0001,13.95249]
[1777853704698,35.64,78509.44,0.0,0.13917,0.0001,13.88376]
[1777853705253,35.64,78509.44,0.0,0.13917,0.0001,13.88376]
[1777853707180,35.64,78503.22,0.0,0.13855,0.0001,13.84071]
[1777853707714,35.64,78504.97,0.0,0.13872,0.0001,13.8529]
[1777853708972,35.64,78504.97,0.0,0.13872,0.0001,13.8529]
[1777853709073,35.64,78511.54,0.0,0.13938,0.0001,13.89851]
[1777853709589,35.64,78511.54,0.0,0.13938,0.0001,13.89851]
[1777853709730,35.64,78511.54,0.0,0.13938,0.0001,13.89851]
[1777853712797,35.64,78506.06,0.0,0.13883,0.0001,13.86061]
[1777853712876,35.64,78504.37,0.0,0.13867,0.0001,13.84904]
[1777853718549,35.65,78501.18,0.0,0.13836,0.0001,13.82744]
[1777853718886,35.65,78501.18,0.0,0.13836,0.0001,13.82744]
[1777853718895,35.65,78500.56,0.0,0.1383,0.0001,13.82326]
[1777853723554,35.65,78501.99,0.0,0.13845,0.0001,13.83357]
[1777853723826,35.65,78501.99,0.0,0.13845,0.0001,13.83366]
[1777853726445,35.65,78502.31,0.0,0.13848,0.0001,13.83607]
[1777853726858,35.65,78502.09,0.0,0.13846,0.0001,13.83464]
[1777853731881,35.65,78504.09,0.0,0.13863,0.0001,13.84434]
[1777853734077,35.65,78491.46,0.0,0.13738,0.0001,13.75695]
[1777853735298,35.65,78491.46,0.0,0.13738,0.0001,13.75681]
[1777853740944,35.65,78490.45,0.0,0.13728,0.0001,13.74962]
[1777853743172,35.65,78492.17,0.0,0.13745,0.0001,13.76148]
[1777853744035,35.65,78492.17,0.0,0.13745,0.0001,13.76148]
[1777853744048,35.65,78492.17,0.0,0.13745,0.0001,13.76148]
[1777853744061,35.65,78492.17,0.0,0.13745,0.0001,13.76148]
[1777853744069,35.65,78492.17,0.0,0.13745,0.0001,13.76148]
[1777853744663,35.65,78492.17,0.0,0.13745,0.0001,13.76148]
[1777853744880,35.65,78492.17,0.0,0.13745,0.0001,13.76148]
[1777853744973,35.65,78492.17,0.0,0.13745,0.0001,13.76148]
[1777853745576,35.65,78492.17,0.0,0.13745,0.0001,13.76148]
[1777853751014,35.65,78484.44,0.0,0.13667,0.0001,13.70731]
[1777853752612,35.65,78482.32,0.0,0.13646,0.0001,13.69247]
[1777853753029,35.64,78482.56,0.0,0.13648,0.0001,13.69374]
[1777853754203,35.64,78489.65,0.0,0.13718,0.0001,13.7427]
[1777853754393,35.64,78489.65,0.0,0.13718,0.0001,13.7427]
[1777853756086,35.64,78498.36,0.0,0.13803,0.0001,13.80261]
[1777853761198,35.64,78503.41,0.0,0.13852,0.0001,13.83681]
[1777853762740,35.64,78500.49,0.0,0.13823,0.0001,13.81649]
[1777853768136,35.64,78497.1,0.0,0.13789,0.0001,13.79264]
[1777853771968,35.64,78497.65,0.0,0.13794,0.0001,13.79634]
[1777853771978,35.64,78492.09,0.0,0.13739,0.0001,13.75783]
[1777853774812,35.64,78482.46,0.0,0.13644,0.0001,13.69093]
[1777853781816,35.64,78483.39,0.0,0.13652,0.0001,13.69655]
[1777853781876,35.64,78483.39,0.0,0.13652,0.0001,13.69655]
[1777853781903,35.64,78483.39,0.0,0.13652,0.0001,13.69655]
[1777853781984,35.64,78483.39,0.0,0.13652,0.0001,13.69655]
[1777853782077,35.64,78482.63,0.0,0.13644,0.0001,13.69068]
[1777853783299,35.64,78482.63,0.0,0.13644,0.0001,13.69068]
[1777853783346,35.64,78465.34,0.0,0.13475,0.0001,13.57122]
[1777853786526,35.64,78463.31,0.0,0.13455,0.0001,13.55708]
[1777853787856,35.64,78456.76,0.0,0.13391,0.0001,13.51194]
[1777853790290,35.64,78456.47,0.0,0.13388,0.0001,13.51003]
[1777853796332,35.64,78461.02,0.0,0.13429,0.0001,13.53685]
[1777853801552,35.64,78460.02,0.0,0.13419,0.0001,13.52995]
[1777853801600,35.64,78459.45,0.0,0.13414,0.0001,13.52602]
[1777853802492,35.64,78470.89,0.0,0.13525,0.0001,13.60486]
[1777853803376,35.64,78470.89,0.0,0.13525,0.0001,13.60486]
[1777853803407,35.64,78470.89,0.0,0.13525,0.0001,13.60486]
[1777853803429,35.64,78472.77,0.0,0.13543,0.0001,13.61772]
[1777853804981,35.64,78472.77,0.0,0.13543,0.0001,13.61772]
[1777853805082,35.64,78475.6,0.0,0.13571,0.0001,13.63712]
[1777853810464,35.63,78476.8,0.0,0.13581,0.0001,13.64462]
[1777853811536,35.63,78476.8,0.0,0.13581,0.0001,13.64462]
[1777853811564,35.63,78479.47,0.0,0.13607,0.0001,13.66288]
[1777853813331,35.63,78479.47,0.0,0.13607,0.0001,13.66271]
[1777853813583,35.63,78474.76,0.0,0.13561,0.0001,13.6301]
[1777853815562,35.63,78474.76,0.0,0.13561,0.0001,13.6301]
[1777853815664,35.63,78476.01,0.0,0.13573,0.0001,13.63884]
[1777853821649,35.63,78476.37,0.0,0.13576,0.0001,13.64102]
[1777853822074,35.63,78469.67,0.0,0.1351,0.0001,13.59464]
[1777853822539,35.63,78469.67,0.0,0.1351,0.0001,13.59464]
[1777853822598,35.63,78456.91,0.0,0.13386,0.0001,13.50643]
[1777853823570,35.63,78456.91,0.0,0.13386,0.0001,13.50643]
[1777853827966,35.63,78440.21,0.0,0.13225,0.0001,13.39182]
[1777853830563,35.63,78439.99,0.0,0.13224,0.0001,13.39075]
[1777853836649,35.64,78440.93,0.0,0.13234,0.0001,13.39802]
[1777853841805,35.64,78439.03,0.0,0.13217,0.0001,13.38551]
[1777853843850,35.64,78438.8,0.0,0.13215,0.0001,13.38422]
[1777853843951,35.64,78437.56,0.0,0.13203,0.0001,13.37599]
[1777853848930,35.64,78436.98,0.0,0.13198,0.0001,13.37245]
[1777853848992,35.64,78440.61,0.0,0.13234,0.0001,13.3977]
[1777853852201,35.64,78439.68,0.0,0.13221,0.0001,13.38698]
[1777853852978,35.64,78431.92,0.0,0.13148,0.0001,13.33394]
[1777853853784,35.64,78431.92,0.0,0.13148,0.0001,13.33394]
[1777853854077,35.64,78430.43,0.0,0.13133,0.0001,13.32371]
[1777853854721,35.64,78430.43,0.0,0.13133,0.0001,13.32371]
[1777853854782,35.64,78402.15,0.0,0.12865,9e-05,13.13003]
[1777853855338,35.64,78402.15,0.0,0.12865,9e-05,13.13003]
[1777853855805,35.63,78399.74,0.0,0.12838,9e-05,13.11022]
[1777853856501,35.63,78399.74,0.0,0.12838,9e-05,13.11022]
[1777853856792,35.63,78399.74,0.0,0.12838,9e-05,13.11022]
[1777853857848,35.63,78399.74,0.0,0.12838,9e-05,13.11022]
[1777853857882,35.63,78399.74,0.0,0.12838,9e-05,13.11022]
[1777853863407,35.64,78406.37,0.0,0.12904,9e-05,13.15835]
[1777853864708,35.64,78405.94,0.0,0.12901,9e-05,13.15633]
[1777853864848,35.64,78409.67,0.0,0.12937,9e-05,13.18187]
[1777853865399,35.64,78409.67,0.0,0.12937,9e-05,13.18187]
[1777853866117,35.64,78409.67,0.0,0.12937,9e-05,13.18187]
[1777853866791,35.64,78411.2,0.0,0.12952,9e-05,13.19325]
[1777853866967,35.65,78415.52,0.0,0.12994,9e-05,13.22367]
[1777853867907,35.65,78415.52,0.0,0.12994,9e-05,13.22367]
[1777853867950,35.65,78423.72,0.0,0.13072,0.0001,13.27989]
[1777853868659,35.65,78423.72,0.0,0.13072,0.0001,13.27989]
[1777853870771,35.65,78426.91,0.0,0.13103,0.0001,13.30217]
[1777853870893,35.65,78425.99,0.0,0.13095,0.0001,13.29644]
[1777853875924,35.65,78428.03,0.0,0.13117,0.0001,13.31178]
[1777853878968,35.65,78428.37,0.0,0.13121,0.0001,13.31465]
[1777853879258,35.65,78427.78,0.0,0.13116,0.0001,13.31087]
[1777853881048,35.65,78427.78,0.0,0.13116,0.0001,13.31114]
[1777853881139,35.65,78416.44,0.0,0.13009,9e-05,13.23398]
[1777853882056,35.65,78416.44,0.0,0.13009,9e-05,13.23398]
[1777853882666,35.65,78409.16,0.0,0.1294,9e-05,13.18412]
[1777853882695,35.65,78409.16,0.0,0.1294,9e-05,13.18412]
[1777853882906,35.65,78409.16,0.0,0.1294,9e-05,13.18412]
[1777853882977,35.65,78409.16,0.0,0.1294,9e-05,13.1845]
[1777853884201,35.65,78409.16,0.0,0.1294,9e-05,13.1845]
[1777853884236,35.66,78399.74,0.0,0.12852,9e-05,13.12049]
[1777853887646,35.66,78400.95,0.0,0.12866,9e-05,13.13038]
[1777853888019,35.66,78402.49,0.0,0.12881,9e-05,13.14118]
[1777853891012,35.66,78402.28,0.0,0.1288,9e-05,13.14048]
[1777853891114,35.66,78398.98,0.0,0.12849,9e-05,13.11843]
[1777853897018,35.67,78398.0,0.0,0.12844,9e-05,13.11448]
[1777853897108,35.67,78397.56,0.0,0.12841,9e-05,13.11203]
[1777853898423,35.67,78397.56,0.0,0.12842,9e-05,13.1126]
[1777853899090,35.67,78396.72,0.0,0.12834,9e-05,13.10742]
[1777853900348,35.67,78397.25,0.0,0.1284,9e-05,13.11161]
[1777853901230,35.67,78397.25,0.0,0.1284,9e-05,13.11161]
[1777853901105,35.67,78398.41,0.0,0.12852,9e-05,13.12011]
[1777853902112,35.67,78399.27,0.0,0.12861,9e-05,13.12654]
[1777853902445,35.67,78399.27,0.0,0.12861,9e-05,13.12654]
[1777853903119,35.68,78398.67,0.0,0.12856,9e-05,13.12299]
[1777853905330,35.68,78397.9,0.0,0.1285,9e-05,13.11884]
[1777853906139,35.68,78397.81,0.0,0.1285,9e-05,13.11879]
[1777853907215,35.68,78397.81,0.0,0.1285,9e-05,13.11879]
[1777853907251,35.68,78395.17,0.0,0.12826,9e-05,13.1013]
[1777853907951,35.68,78395.17,0.0,0.12826,9e-05,13.1013]
[1777853908187,35.68,78394.24,0.0,0.12818,9e-05,13.09552]
[1777853910208,35.68,78394.24,0.0,0.12819,9e-05,13.0961]
[1777853910955,35.68,78394.68,0.0,0.12824,9e-05,13.09968]
[1777853911583,35.68,78395.43,0.0,0.12828,9e-05,13.10084]
[1777853912182,35.69,78395.43,0.0,0.12829,9e-05,13.1014]
[1777853913808,35.69,78394.7,0.0,0.12823,9e-05,13.09698]
[1777853914222,35.69,78394.7,0.0,0.12823,9e-05,13.09698]
[1777853914229,35.69,78407.19,0.0,0.12941,9e-05,13.18293]
[1777853916210,35.69,78418.61,0.0,0.13051,0.0001,13.26211]
[1777853916955,35.69,78418.61,0.0,0.13051,0.0001,13.26211]
[1777853922252,35.69,78421.0,0.0,0.13077,0.0001,13.28041]
[1777853927286,35.7,78422.61,0.0,0.13094,0.0001,13.2929]
[1777853928990,35.7,78423.39,0.0,0.13102,0.0001,13.29852]
[1777853934336,35.7,78423.38,0.0,0.13104,0.0001,13.30004]
[1777853937710,35.7,78424.33,0.0,0.13114,0.0001,13.30707]
[1777853941236,35.7,78426.91,0.0,0.1314,0.0001,13.3255]
[1777853941787,35.7,78427.42,0.0,0.13145,0.0001,13.32945]
[1777853943501,35.71,78417.55,0.0,0.13052,0.0001,13.26234]
[1777853949443,35.71,78420.33,0.0,0.1308,0.0001,13.28287]
[1777853949897,35.71,78420.33,0.0,0.1308,0.0001,13.28287]
[1777853950055,35.71,78432.71,0.0,0.132,0.0001,13.36846]
[1777853953966,35.71,78437.36,0.0,0.13244,0.0001,13.40048]
[1777853955668,35.71,78439.77,0.0,0.13268,0.0001,13.41726]
[1777853955706,35.71,78436.28,0.0,0.13234,0.0001,13.39341]
[1777853957685,35.71,78436.28,0.0,0.13235,0.0001,13.39353]
[1777853960545,35.71,78450.17,0.0,0.13369,0.0001,13.48918]
[1777853960564,35.71,78453.76,0.0,0.13403,0.0001,13.51386]
[1777853962183,35.71,78453.76,0.0,0.13403,0.0001,13.51386]
[1777853962214,35.71,78453.04,0.0,0.13397,0.0001,13.50918]
[1777853968130,35.71,78454.98,0.0,0.13416,0.0001,13.52288]
[1777853968231,35.71,78454.65,0.0,0.13413,0.0001,13.52067]
[1777853969293,35.71,78454.65,0.0,0.13413,0.0001,13.52067]
[1777853970587,35.71,78444.28,0.0,0.13313,0.0001,13.44957]
[1777853971624,35.71,78437.52,0.0,0.13245,0.0001,13.39875]
[1777853976630,35.72,78437.19,0.0,0.13243,0.0001,13.39749]
[1777853981664,35.72,78441.09,0.0,0.13282,0.0001,13.42509]
[1777853986705,35.72,78440.08,0.0,0.13273,0.0001,13.4189]
[1777853991038,35.72,78439.69,0.0,0.1327,0.0001,13.41652]
[1777853996772,35.72,78439.9,0.0,0.13273,0.0001,13.41907]
[1777854002311,35.72,78439.25,0.0,0.13268,0.0001,13.41512]
[1777854008044,35.73,78435.24,0.0,0.1323,0.0001,13.38847]
[1777854011512,35.73,78438.35,0.0,0.13261,0.0001,13.41045]
[1777854011650,35.73,78438.35,0.0,0.13261,0.0001,13.41045]
[1777854011749,35.73,78438.35,0.0,0.13261,0.0001,13.41045]
[1777854011828,35.73,78438.35,0.0,0.13261,0.0001,13.41045]
[1777854011889,35.73,78438.35,0.0,0.13261,0.0001,13.41062]
[1777854012810,35.73,78438.35,0.0,0.13261,0.0001,13.41062]
[1777854013137,35.73,78438.35,0.0,0.13261,0.0001,13.41062]
[1777854013217,35.73,78456.58,0.0,0.13439,0.0001,13.53679]
[1777854013433,35.73,78456.58,0.0,0.13439,0.0001,13.53679]
[1777854013897,35.73,78456.58,0.0,0.13439,0.0001,13.53679]
[1777854017007,35.73,78456.5,0.0,0.13439,0.0001,13.53671]
[1777854021761,35.73,78456.31,0.0,0.13437,0.0001,13.53561]
[1777854021893,35.73,78456.31,0.0,0.13437,0.0001,13.53561]
[1777854022295,35.73,78457.18,0.0,0.13446,0.0001,13.54159]
[1777854023199,35.73,78457.18,0.0,0.13446,0.0001,13.54159]
[1777854024498,35.73,78449.16,0.0,0.13368,0.0001,13.4865]
[1777854024984,35.73,78439.54,0.0,0.13275,0.0001,13.4205]
[1777854027929,35.73,78434.22,0.0,0.13225,0.0001,13.38427]
[1777854032583,35.73,78435.33,0.0,0.13233,0.0001,13.38844]
[1777854033677,35.73,78433.77,0.0,0.13219,0.0001,13.37797]
[1777854033749,35.73,78433.77,0.0,0.13219,0.0001,13.37797]
[1777854034051,35.73,78428.53,0.0,0.13169,0.0001,13.34229]
[1777854036136,35.74,78419.7,0.0,0.13085,0.0001,13.28235]
[1777854036146,35.74,78412.85,0.0,0.1302,9e-05,13.23549]
[1777854042107,35.74,78415.09,0.0,0.13045,9e-05,13.25337]
[1777854043444,35.74,78414.82,0.0,0.13043,9e-05,13.25165]
[1777854044187,35.74,78414.82,0.0,0.13043,9e-05,13.25165]
[1777854044331,35.74,78414.82,0.0,0.13043,9e-05,13.25165]
[1777854044401,35.74,78418.94,0.0,0.13082,0.0001,13.27997]
[1777854044964,35.74,78418.94,0.0,0.13082,0.0001,13.27997]
[1777854045171,35.74,78418.94,0.0,0.13082,0.0001,13.27997]
[1777854045408,35.74,78434.76,0.0,0.13233,0.0001,13.38831]
[1777854047263,35.74,78434.76,0.0,0.13234,0.0001,13.3888]
[1777854047490,35.74,78435.5,0.0,0.13241,0.0001,13.39409]
[1777854051450,35.74,78434.71,0.0,0.13235,0.0001,13.38928]
[1777854057212,35.75,78428.22,0.0,0.13175,0.0001,13.34656]
[1777854062249,35.75,78425.31,0.0,0.13149,0.0001,13.32787]
[1777854065565,35.75,78429.51,0.0,0.1319,0.0001,13.35738]
[1777854068588,35.75,78424.92,0.0,0.13147,0.0001,13.32663]
[1777854069298,35.75,78425.01,0.0,0.13149,0.0001,13.3275]
[1777854074332,35.76,78411.51,0.0,0.13022,9e-05,13.23667]
[1777854075456,35.76,78411.31,0.0,0.13021,9e-05,13.23569]
[1777854076345,35.76,78411.31,0.0,0.13022,9e-05,13.23608]
[1777854077128,35.76,78411.31,0.0,0.13022,9e-05,13.23608]
[1777854077353,35.76,78410.04,0.0,0.1301,9e-05,13.22779]
[1777854077725,35.76,78410.04,0.0,0.1301,9e-05,13.22779]
[1777854078360,35.76,78409.24,0.0,0.13003,9e-05,13.22272]
[1777854083342,35.76,78406.05,0.0,0.12975,9e-05,13.2026]
[1777854083400,35.77,78404.94,0.0,0.12965,9e-05,13.19545]
[1777854084790,35.77,78404.45,0.0,0.12961,9e-05,13.1921]
[1777854085433,35.77,78388.43,0.0,0.12811,9e-05,13.08372]
[1777854085805,35.77,78388.43,0.0,0.12811,9e-05,13.08372]
[1777854086442,35.77,78390.86,0.0,0.12834,9e-05,13.1003]
[1777854087187,35.77,78390.86,0.0,0.12834,9e-05,13.1003]
[1777854087540,35.77,78390.86,0.0,0.12834,9e-05,13.10037]
[1777854088443,35.77,78384.02,0.0,0.1277,9e-05,13.05377]
[1777854093708,35.77,78379.63,0.0,0.12726,9e-05,13.01976]
[1777854094189,35.77,78379.63,0.0,0.12726,9e-05,13.01976]
[1777854096016,35.77,78382.41,0.0,0.12752,9e-05,13.03896]
[1777854096334,35.77,78382.41,0.0,0.12752,9e-05,13.03896]
[1777854096343,35.77,78381.08,0.0,0.1274,9e-05,13.03017]
[1777854096729,35.77,78381.08,0.0,0.1274,9e-05,13.03017]
[1777854096831,35.77,78381.08,0.0,0.1274,9e-05,13.03017]
[1777854096890,35.77,78370.72,0.0,0.12644,9e-05,12.95969]
[1777854097567,35.77,78370.72,0.0,0.12644,9e-05,12.95969]
[1777854098143,35.77,78359.57,0.0,0.12541,9e-05,12.88403]
[1777854098927,35.77,78359.57,0.0,0.12541,9e-05,12.88403]
[1777854099272,35.77,78359.57,0.0,0.12541,9e-05,12.88403]
[1777854099943,35.77,78355.52,0.0,0.12504,9e-05,12.85688]
[1777854100248,35.77,78355.52,0.0,0.12504,9e-05,12.85688]
[1777854100452,35.77,78347.69,0.0,0.12432,9e-05,12.80417]
[1777854100936,35.77,78347.69,0.0,0.12432,9e-05,12.80417]
[1777854101379,35.77,78347.69,0.0,0.12432,9e-05,12.80417]
[1777854101389,35.77,78308.78,0.0,0.12079,9e-05,12.54134]
[1777854101604,35.77,78297.76,0.0,0.1198,9e-05,12.46713]
[1777854103231,35.77,78297.76,0.0,0.1198,9e-05,12.46713]
[1777854103288,35.77,78293.83,0.0,0.11946,9e-05,12.4418]
[1777854104022,35.77,78293.83,0.0,0.11946,9e-05,12.4418]
[1777854104139,35.77,78293.83,0.0,0.11946,9e-05,12.4418]
[1777854104293,35.77,78293.6,0.0,0.11945,9e-05,12.44087]
[1777854104822,35.77,78293.6,0.0,0.11945,9e-05,12.44087]
[1777854107965,35.83,78300.89,0.0,0.12045,9e-05,12.51543]
[1777854107985,35.83,78300.89,0.0,0.12045,9e-05,12.51543]
[1777854109275,35.84,78300.48,0.0,0.12052,9e-05,12.52047]
[1777854109296,35.84,78300.48,0.0,0.12052,9e-05,12.52047]
[1777854109432,35.86,78301.0,0.0,0.12067,9e-05,12.53159]
[1777854110506,35.86,78301.0,0.0,0.12067,9e-05,12.53159]
[1777854111365,35.86,78301.0,0.0,0.12067,9e-05,12.53159]
[1777854111379,35.89,78289.9,0.0,0.11989,9e-05,12.47227]
[1777854114305,35.9,78289.78,0.0,0.11994,9e-05,12.47652]
[1777854114311,35.92,78288.25,0.0,0.11994,9e-05,12.47602]
[1777854115669,35.92,78288.25,0.0,0.11994,9e-05,12.47602]
[1777854116482,35.92,78288.25,0.0,0.11994,9e-05,12.47602]
[1777854117324,35.94,78289.28,0.0,0.1202,9e-05,12.49502]
[1777854117662,35.96,78295.8,0.0,0.12088,9e-05,12.54588]
[1777854121252,35.98,78313.37,0.0,0.12264,9e-05,12.67701]
[1777854126727,35.99,78310.52,0.0,0.12242,9e-05,12.66019]
[1777854132486,36.02,78304.61,0.0,0.12206,9e-05,12.63317]
[1777854132770,36.02,78316.96,0.0,0.12318,9e-05,12.71661]
[1777854138070,36.02,78312.05,0.0,0.12276,9e-05,12.68578]
[1777854138721,36.02,78318.09,0.0,0.12332,9e-05,12.72678]
[1777854138819,36.02,78320.46,0.0,0.12354,9e-05,12.74311]
[1777854141819,36.02,78321.64,0.0,0.12366,9e-05,12.75179]
[1777854142451,36.02,78321.64,0.0,0.12366,9e-05,12.75179]
[1777854141973,36.03,78324.06,0.0,0.12388,9e-05,12.76843]
[1777854143083,36.03,78346.19,0.0,0.12591,9e-05,12.91785]
[1777854145011,36.03,78349.63,0.0,0.12623,9e-05,12.94149]
[1777854145206,36.03,78349.63,0.0,0.12623,9e-05,12.94149]
[1777854145236,36.03,78352.34,0.0,0.12649,9e-05,12.96016]
[1777854145787,36.03,78352.34,0.0,0.12649,9e-05,12.96016]
[1777854146381,36.03,78352.34,0.0,0.12649,9e-05,12.96016]
[1777854147081,36.03,78352.53,0.0,0.12651,9e-05,12.96181]
[1777854149081,36.03,78348.62,0.0,0.12616,9e-05,12.93616]
[1777854149310,36.03,78348.56,0.0,0.12616,9e-05,12.93614]
[1777854153270,36.03,78350.87,0.0,0.12635,9e-05,12.94829]
[1777854153371,36.03,78340.29,0.0,0.12539,9e-05,12.87741]
[1777854157949,36.04,78339.53,0.0,0.12534,9e-05,12.87422]
[1777854161904,36.04,78332.85,0.0,0.12476,9e-05,12.83094]
[1777854163227,36.04,78329.99,0.0,0.1245,9e-05,12.81195]
[1777854163283,36.04,78327.57,0.0,0.12428,9e-05,12.79594]
[1777854165244,36.04,78325.64,0.0,0.12411,9e-05,12.78326]
[1777854165308,36.04,78326.56,0.0,0.1242,9e-05,12.78976]
[1777854169722,36.05,78327.82,0.0,0.12433,9e-05,12.79954]
[1777854170834,36.05,78327.82,0.0,0.12433,9e-05,12.79984]
[1777854171309,36.05,78327.82,0.0,0.12433,9e-05,12.79984]
[1777854173090,36.05,78330.59,0.0,0.1246,9e-05,12.81931]
[1777854173309,36.05,78330.59,0.0,0.1246,9e-05,12.81931]
[1777854174590,36.05,78327.8,0.0,0.12436,9e-05,12.80171]
[1777854175453,36.05,78327.8,0.0,0.12436,9e-05,12.80171]
[1777854178911,36.06,78328.4,0.0,0.12445,9e-05,12.80803]
[1777854181003,36.06,78329.35,0.0,0.12455,9e-05,12.81559]
[1777854181016,36.06,78329.35,0.0,0.12455,9e-05,12.81559]
[1777854181508,36.06,78329.35,0.0,0.12455,9e-05,12.81559]
[1777854181709,36.06,78321.89,0.0,0.12388,9e-05,12.76602]
[1777854185119,36.06,78326.6,0.0,0.12433,9e-05,12.79929]
[1777854185148,36.06,78326.6,0.0,0.12433,9e-05,12.79929]
[1777854185203,36.06,78338.25,0.0,0.1254,9e-05,12.87828]
[1777854186422,36.06,78338.25,0.0,0.1254,9e-05,12.87828]
[1777854186754,36.07,78343.94,0.0,0.12593,9e-05,12.91711]
[1777854187646,36.07,78343.94,0.0,0.12594,9e-05,12.91758]
[1777854188852,36.07,78352.55,0.0,0.12674,9e-05,12.9761]
[1777854190329,36.07,78352.47,0.0,0.12674,9e-05,12.97595]
[1777854190449,36.07,78352.47,0.0,0.12674,9e-05,12.97595]
[1777854190521,36.07,78357.88,0.0,0.12724,9e-05,13.01285]
[1777854190848,36.07,78357.88,0.0,0.12724,9e-05,13.01285]
[1777854191391,36.07,78357.88,0.0,0.12724,9e-05,13.01285]
[1777854191493,36.07,78364.51,0.0,0.12786,9e-05,13.05802]
[1777854192953,36.07,78364.51,0.0,0.12787,9e-05,13.05837]
[1777854193193,36.07,78366.3,0.0,0.12804,9e-05,13.07076]
[1777854193615,36.07,78366.3,0.0,0.12804,9e-05,13.07076]
[1777854193704,36.07,78366.3,0.0,0.12804,9e-05,13.07076]
[1777854199234,36.07,78364.84,0.0,0.12792,9e-05,13.06254]
[1777854204270,36.08,78367.96,0.0,0.12824,9e-05,13.08508]
[1777854205842,36.08,78369.43,0.0,0.12838,9e-05,13.09531]
[1777854206284,36.08,78371.64,0.0,0.12859,9e-05,13.11053]
[1777854209193,36.08,78366.17,0.0,0.12808,9e-05,13.07408]
[1777854209305,36.08,78366.17,0.0,0.12809,9e-05,13.07435]
[1777854211318,36.08,78357.98,0.0,0.1273,9e-05,13.0152]
[1777854211953,36.08,78357.98,0.0,0.1273,9e-05,13.0152]
[1777854217021,36.09,78349.31,0.0,0.12653,9e-05,12.95883]
[1777854217938,36.09,78348.31,0.0,0.12644,9e-05,12.95253]
[1777854220050,36.09,78333.01,0.0,0.12505,9e-05,12.85046]
[1777854223404,36.09,78343.22,0.0,0.12602,9e-05,12.92149]
[1777854228439,36.1,78343.18,0.0,0.12605,9e-05,12.92345]
[1777854233573,36.1,78337.44,0.0,0.12555,9e-05,12.88659]
[1777854239371,36.11,78340.42,0.0,0.12586,9e-05,12.90936]
[1777854244550,36.11,78333.66,0.0,0.12527,9e-05,12.86642]
[1777854249585,36.12,78331.94,0.0,0.12515,9e-05,12.85714]
[1777854254621,36.12,78330.68,0.0,0.12507,9e-05,12.85101]
[1777854255386,36.12,78330.68,0.0,0.12507,9e-05,12.85101]
[1777854259657,36.13,78344.81,0.0,0.12639,9e-05,12.94795]
[1777854264691,36.13,78345.76,0.0,0.1265,9e-05,12.95597]
[1777854269726,36.13,78350.16,0.0,0.12692,9e-05,12.98707]
[1777854274760,36.14,78347.78,0.0,0.12669,9e-05,12.96787]
[1777854278789,36.14,78358.58,0.0,0.1277,9e-05,13.04168]
[1777854282501,36.14,78362.05,0.0,0.12803,9e-05,13.06548]
[1777854282601,36.14,78359.46,0.0,0.12779,9e-05,13.04838]
[1777854287851,36.14,78363.38,0.0,0.12817,9e-05,13.0759]
[1777854292402,36.14,78364.19,0.0,0.12826,9e-05,13.08222]
[1777854294927,36.15,78364.62,0.0,0.12831,9e-05,13.08576]
[1777854295004,36.15,78361.53,0.0,0.12802,9e-05,13.06514]
[1777854301037,36.15,78352.26,0.0,0.12719,9e-05,13.00414]
[1777854303087,36.15,78348.43,0.0,0.12684,9e-05,12.97867]
[1777854303524,36.15,78348.43,0.0,0.12684,9e-05,12.97867]
[1777854303654,36.15,78348.43,0.0,0.12684,9e-05,12.97867]
[1777854303639,36.15,78332.36,0.0,0.12537,9e-05,12.87133]
[1777854303988,36.15,78332.36,0.0,0.12537,9e-05,12.87133]
[1777854305122,36.15,78332.36,0.0,0.12537,9e-05,12.87133]
[1777854305222,36.15,78314.35,0.0,0.12374,9e-05,12.75105]
[1777854306022,36.15,78314.35,0.0,0.12374,9e-05,12.75105]
[1777854306606,36.15,78312.69,0.0,0.1236,9e-05,12.7403]
[1777854309145,36.15,78312.4,0.0,0.12358,9e-05,12.73913]
[1777854309891,36.16,78309.29,0.0,0.1233,9e-05,12.71869]
[1777854311564,36.16,78309.07,0.0,0.12329,9e-05,12.71762]
[1777854311625,36.16,78309.07,0.0,0.12329,9e-05,12.71762]
[1777854312918,36.16,78309.22,0.0,0.12331,9e-05,12.71943]
[1777854313032,36.16,78309.55,0.0,0.12335,9e-05,12.72204]
[1777854316009,36.16,78309.03,0.0,0.12331,9e-05,12.71933]
[1777854316110,36.16,78309.91,0.0,0.1234,9e-05,12.72561]
[1777854317543,36.16,78309.91,0.0,0.1234,9e-05,12.72561]
[1777854317644,36.16,78309.72,0.0,0.12339,9e-05,12.72472]
[1777854318918,36.16,78309.72,0.0,0.1234,9e-05,12.72538]
[1777854319300,36.16,78309.72,0.0,0.1234,9e-05,12.72538]
[1777854319602,36.16,78307.57,0.0,0.12321,9e-05,12.71165]
[1777854319729,36.16,78307.57,0.0,0.12321,9e-05,12.71165]
[1777854320082,36.17,78307.57,0.0,0.12322,9e-05,12.71233]
[1777854325471,36.17,78301.62,0.0,0.12271,9e-05,12.67429]
[1777854325581,36.17,78301.62,0.0,0.12271,9e-05,12.67429]
[1777854325819,36.17,78301.76,0.0,0.12273,9e-05,12.67565]
[1777854325926,36.17,78301.76,0.0,0.12273,9e-05,12.67565]
[1777854325939,36.17,78301.76,0.0,0.12273,9e-05,12.67565]
[1777854325987,36.17,78301.76,0.0,0.12273,9e-05,12.67565]
[1777854325995,36.17,78301.76,0.0,0.12273,9e-05,12.67565]
[1777854326122,36.17,78301.89,0.0,0.12274,9e-05,12.67695]
[1777854327840,36.17,78305.4,0.0,0.12307,9e-05,12.70081]
[1777854327924,36.17,78305.4,0.0,0.12307,9e-05,12.70081]
[1777854327951,36.17,78305.4,0.0,0.12307,9e-05,12.70081]
[1777854328137,36.17,78304.64,0.0,0.123,9e-05,12.69612]
[1777854329864,36.17,78305.62,0.0,0.1231,9e-05,12.70305]
[1777854335186,36.18,78306.62,0.0,0.12318,9e-05,12.70766]
[1777854336470,36.18,78318.44,0.0,0.12426,9e-05,12.78745]
[1777854337079,36.18,78318.44,0.0,0.12426,9e-05,12.78745]
[1777854342025,36.19,78323.95,0.0,0.1248,9e-05,12.82684]
[1777854342044,36.19,78323.95,0.0,0.1248,9e-05,12.82684]
[1777854342235,36.19,78331.26,0.0,0.12547,9e-05,12.87629]
[1777854346715,36.19,78334.66,0.0,0.1258,9e-05,12.90022]
[1777854346725,36.19,78334.79,0.0,0.12582,9e-05,12.90146]
[1777854346779,36.19,78334.79,0.0,0.12582,9e-05,12.90146]
[1777854348147,36.19,78334.79,0.0,0.12582,9e-05,12.90183]
[1777854348557,36.19,78334.79,0.0,0.12582,9e-05,12.90183]
[1777854348574,36.19,78334.79,0.0,0.12582,9e-05,12.90183]
[1777854349032,36.19,78340.82,0.0,0.12638,9e-05,12.94267]
[1777854349477,36.19,78340.82,0.0,0.12638,9e-05,12.94267]
[1777854349495,36.19,78340.82,0.0,0.12638,9e-05,12.94297]
[1777854350176,36.19,78340.82,0.0,0.12638,9e-05,12.94297]
[1777854351276,36.19,78340.82,0.0,0.12639,9e-05,12.94328]
[1777854351309,36.19,78346.81,0.0,0.12694,9e-05,12.98386]
[1777854353499,36.19,78346.81,0.0,0.12695,9e-05,12.98409]
[1777854353558,36.19,78346.45,0.0,0.12691,9e-05,12.98186]
[1777854356110,36.19,78339.88,0.0,0.12632,9e-05,12.93824]
[1777854356388,36.19,78332.11,0.0,0.12561,9e-05,12.88636]
[1777854357158,36.19,78332.11,0.0,0.12561,9e-05,12.88636]
[1777854363396,36.2,78328.55,0.0,0.12532,9e-05,12.86517]
[1777854368432,36.21,78325.62,0.0,0.12509,9e-05,12.8477]
[1777854373466,36.21,78326.56,0.0,0.1252,9e-05,12.85626]
[1777854378502,36.21,78320.69,0.0,0.1247,9e-05,12.81927]
[1777854383536,36.22,78320.12,0.0,0.12468,9e-05,12.8179]
[1777854388571,36.23,78318.55,0.0,0.12458,9e-05,12.80996]
[1777854393606,36.23,78319.93,0.0,0.1247,9e-05,12.81726]
[1777854398642,36.24,78320.0,0.0,0.12474,9e-05,12.82031]
[1777854402670,36.24,78308.96,0.0,0.12377,9e-05,12.74865]
[1777854407704,36.25,78316.41,0.0,0.12449,9e-05,12.80134]
[1777854412740,36.25,78317.87,0.0,0.12466,9e-05,12.81369]
[1777854417774,36.26,78316.85,0.0,0.1246,9e-05,12.80938]
[1777854419620,36.26,78316.67,0.0,0.12459,9e-05,12.80867]
[1777854419644,36.26,78316.67,0.0,0.12459,9e-05,12.80867]
[1777854422773,36.26,78316.98,0.0,0.12464,9e-05,12.81222]
[1777854423173,36.26,78316.58,0.0,0.12461,9e-05,12.81003]
[1777854424412,36.26,78316.85,0.0,0.12464,9e-05,12.81233]
[1777854428667,36.27,78329.6,0.0,0.12583,9e-05,12.89996]
[1777854433680,36.27,78325.37,0.0,0.12547,9e-05,12.87357]
[1777854433992,36.27,78325.37,0.0,0.12547,9e-05,12.87357]
[1777854438697,36.27,78323.21,0.0,0.12529,9e-05,12.86028]
[1777854438715,36.27,78323.21,0.0,0.12529,9e-05,12.86028]
[1777854439553,36.28,78324.07,0.0,0.12538,9e-05,12.86686]
[1777854441417,36.28,78323.69,0.0,0.12535,9e-05,12.86471]
[1777854446988,36.28,78325.41,0.0,0.12555,9e-05,12.87903]
[1777854449100,36.28,78326.84,0.0,0.12569,9e-05,12.88898]
[1777854451627,36.28,78328.3,0.0,0.12583,9e-05,12.89947]
[1777854457057,36.29,78326.36,0.0,0.12565,9e-05,12.88445]
[1777854458566,36.29,78326.36,0.0,0.12565,9e-05,12.88445]
[1777854462236,36.29,78340.75,0.0,0.12699,9e-05,12.98218]
[1777854462337,36.29,78339.91,0.0,0.12692,9e-05,12.97702]
[1777854464494,36.29,78339.91,0.0,0.12692,9e-05,12.97725]
[1777854464590,36.29,78342.56,0.0,0.12717,9e-05,12.99525]
[1777854466098,36.3,78340.9,0.0,0.12702,9e-05,12.98432]
[1777854466152,36.3,78342.15,0.0,0.12714,9e-05,12.99292]
[1777854466911,36.3,78342.15,0.0,0.12714,9e-05,12.99292]
[1777854467128,36.3,78342.15,0.0,0.12714,9e-05,12.99312]
[1777854471546,36.3,78342.51,0.0,0.12718,9e-05,12.9961]
[1777854471724,36.3,78343.09,0.0,0.12723,9e-05,13.00017]
[1777854475184,36.3,78352.7,0.0,0.12813,9e-05,13.06515]
[1777854477762,36.3,78350.91,0.0,0.12796,9e-05,13.05323]
[1777854477863,36.3,78357.71,0.0,0.1286,9e-05,13.09902]
[1777854478463,36.3,78357.71,0.0,0.1286,9e-05,13.09902]
[1777854478592,36.3,78357.71,0.0,0.1286,9e-05,13.09902]
[1777854478731,36.3,78369.34,0.0,0.12968,9e-05,13.17728]
[1777854481271,36.3,78375.86,0.0,0.13029,9e-05,13.22126]
[1777854481286,36.3,78375.86,0.0,0.13029,9e-05,13.22126]
[1777854481395,36.3,78375.86,0.0,0.13029,9e-05,13.22126]
[1777854481560,36.3,78376.68,0.0,0.13037,9e-05,13.22697]
[1777854482092,36.3,78376.68,0.0,0.13037,9e-05,13.22697]
[1777854487579,36.3,78385.79,0.0,0.13121,9e-05,13.28763]
[1777854490877,36.3,78382.92,0.0,0.13093,9e-05,13.26777]
[1777854490910,36.3,78380.93,0.0,0.13074,9e-05,13.25422]
[1777854494302,36.3,78384.82,0.0,0.1311,9e-05,13.27996]
[1777854498503,36.3,78393.69,0.0,0.13194,9e-05,13.3397]
[1777854501820,36.3,78401.06,0.0,0.13264,9e-05,13.38972]
[1777854501843,36.3,78401.06,0.0,0.13264,9e-05,13.38972]
[1777854501875,36.3,78400.61,0.0,0.1326,9e-05,13.38686]
[1777854504329,36.3,78396.98,0.0,0.13226,9e-05,13.36279]
[1777854506498,36.3,78396.63,0.0,0.13223,9e-05,13.3609]
[1777854506506,36.3,78394.76,0.0,0.13206,9e-05,13.34853]
[1777854509547,36.3,78394.76,0.0,0.13207,9e-05,13.34903]
[1777854509633,36.3,78394.31,0.0,0.13202,9e-05,13.34597]
[1777854510587,36.3,78394.31,0.0,0.13202,9e-05,13.34597]
[1777854514139,36.3,78390.93,0.0,0.13166,9e-05,13.31788]
[1777854514880,36.3,78390.93,0.0,0.13166,9e-05,13.31788]
[1777854514458,36.3,78392.68,0.0,0.13182,9e-05,13.32943]
[1777854515467,36.3,78392.6,0.0,0.13181,9e-05,13.32863]
[1777854516895,36.3,78392.6,0.0,0.13181,9e-05,13.32863]
[1777854517594,36.3,78390.4,0.0,0.1316,9e-05,13.31355]
[1777854517696,36.3,78397.89,0.0,0.1323,9e-05,13.36388]
[1777854523885,36.3,78406.35,0.0,0.13311,9e-05,13.42178]
[1777854531100,36.3,78406.19,0.0,0.13312,9e-05,13.42205]
[1777854531769,36.3,78418.94,0.0,0.13433,0.0001,13.5084]
[1777854532707,36.3,78418.94,0.0,0.13433,0.0001,13.5084]
[1777854533774,36.3,78426.08,0.0,0.13502,0.0001,13.55682]
[1777854535262,36.3,78435.82,0.0,0.13595,0.0001,13.62277]
[1777854535612,36.3,78435.82,0.0,0.13595,0.0001,13.6227]
[1777854539552,36.3,78437.68,0.0,0.13613,0.0001,13.63493]
[1777854539635,36.3,78438.97,0.0,0.13625,0.0001,13.64355]
[1777854544671,36.3,78437.54,0.0,0.1361,0.0001,13.63329]
[1777854547797,36.3,78436.29,0.0,0.13598,0.0001,13.6246]
[1777854548475,36.3,78431.48,0.0,0.13551,0.0001,13.59191]
[1777854549354,36.3,78428.19,0.0,0.1352,0.0001,13.56954]
[1777854554751,36.3,78429.21,0.0,0.1353,0.0001,13.57641]
[1777854555852,36.3,78429.21,0.0,0.1353,0.0001,13.57641]
[1777854555905,36.3,78427.05,0.0,0.13509,0.0001,13.56179]
[1777854556701,36.3,78427.05,0.0,0.13509,0.0001,13.56179]
[1777854556727,36.3,78427.05,0.0,0.13509,0.0001,13.56179]
[1777854556764,36.3,78427.61,0.0,0.13514,0.0001,13.56559]
[1777854558431,36.3,78419.39,0.0,0.13435,0.0001,13.50973]
[1777854558927,36.3,78406.96,0.0,0.13317,9e-05,13.42549]
[1777854559307,36.3,78406.96,0.0,0.13317,9e-05,13.42549]
[1777854559787,36.3,78406.96,0.0,0.13316,9e-05,13.42514]
[1777854564821,36.29,78403.74,0.0,0.13283,9e-05,13.40173]
[1777854568322,36.29,78402.65,0.0,0.13271,9e-05,13.39336]
[1777854568848,36.29,78400.82,0.0,0.13254,9e-05,13.38067]
[1777854573884,36.29,78400.39,0.0,0.13244,9e-05,13.37177]
[1777854578918,36.28,78393.67,0.0,0.13179,9e-05,13.32522]
[1777854581937,36.28,78392.39,0.0,0.13166,9e-05,13.3162]
[1777854582946,36.28,78392.27,0.0,0.13164,9e-05,13.31501]
[1777854587982,36.28,78384.62,0.0,0.13091,9e-05,13.26274]
[1777854590364,36.28,78385.29,0.0,0.13098,9e-05,13.26714]
[1777854593618,36.28,78383.06,0.0,0.13076,9e-05,13.25177]
[1777854593792,36.28,78383.06,0.0,0.13076,9e-05,13.25177]
[1777854594338,36.28,78383.77,0.0,0.13083,9e-05,13.25638]
[1777854595029,36.28,78381.05,0.0,0.13057,9e-05,13.23796]
[1777854595655,36.28,78381.05,0.0,0.13057,9e-05,13.23796]
[1777854595663,36.28,78381.05,0.0,0.13057,9e-05,13.23796]
[1777854595733,36.28,78377.31,0.0,0.13022,9e-05,13.21268]
[1777854597388,36.28,78377.31,0.0,0.13022,9e-05,13.21268]
[1777854598003,36.28,78373.46,0.0,0.12986,9e-05,13.18671]
[1777854598776,36.28,78373.46,0.0,0.12986,9e-05,13.18671]
[1777854600467,36.28,78366.49,0.0,0.12921,9e-05,13.13984]
[1777854600496,36.28,78366.49,0.0,0.12921,9e-05,13.13984]
[1777854600791,36.28,78366.49,0.0,0.12921,9e-05,13.13984]
[1777854601255,36.28,78366.49,0.0,0.12921,9e-05,13.1399]
[1777854601268,36.28,78366.49,0.0,0.12921,9e-05,13.1399]
[1777854601307,36.28,78366.49,0.0,0.12921,9e-05,13.1399]
[1777854601699,36.28,78356.48,0.0,0.12828,9e-05,13.07264]
[1777854602841,36.28,78356.48,0.0,0.12828,9e-05,13.07264]
[1777854605566,36.28,78350.25,0.0,0.1277,9e-05,13.03061]
[1777854606924,36.28,78353.74,0.0,0.12802,9e-05,13.05394]
[1777854612152,36.28,78360.6,0.0,0.12866,9e-05,13.10048]
[1777854614775,36.28,78359.82,0.0,0.12859,9e-05,13.09537]
[1777854615013,36.28,78359.82,0.0,0.12859,9e-05,13.09537]
[1777854616150,36.28,78350.76,0.0,0.12776,9e-05,13.0349]
[1777854616828,36.28,78350.76,0.0,0.12776,9e-05,13.0349]
[1777854617655,36.28,78346.06,0.0,0.12733,9e-05,13.00356]
[1777854623230,36.28,78338.42,0.0,0.12664,9e-05,12.95296]
[1777854628962,36.28,78335.9,0.0,0.12641,9e-05,12.93619]
[1777854634653,36.28,78332.26,0.0,0.12604,9e-05,12.90749]
[1777854638800,36.28,78335.42,0.0,0.12633,9e-05,12.92886]
[1777854639354,36.28,78338.42,0.0,0.12661,9e-05,12.94902]
[1777854641392,36.29,78355.11,0.0,0.12815,9e-05,13.06132]
[1777854646940,36.29,78356.22,0.0,0.12826,9e-05,13.06933]
[1777854652433,36.29,78355.08,0.0,0.12817,9e-05,13.0629]
[1777854657469,36.29,78355.77,0.0,0.12825,9e-05,13.06853]
[1777854662502,36.29,78348.08,0.0,0.12755,9e-05,13.01781]
[1777854667190,36.29,78357.44,0.0,0.12843,9e-05,13.08141]
[1777854667615,36.29,78357.44,0.0,0.12843,9e-05,13.08141]
[1777854667807,36.29,78357.44,0.0,0.12843,9e-05,13.08141]
[1777854667896,36.29,78358.38,0.0,0.12852,9e-05,13.08788]
[1777854668399,36.29,78358.38,0.0,0.12852,9e-05,13.08788]
[1777854669853,36.3,78358.38,0.0,0.12852,9e-05,13.088]
[1777854670628,36.3,78359.98,0.0,0.12867,9e-05,13.09886]
[1777854671382,36.3,78360.9,0.0,0.12876,9e-05,13.10515]
[1777854671876,36.3,78360.9,0.0,0.12876,9e-05,13.10515]
[1777854671973,36.3,78360.31,0.0,0.1287,9e-05,13.10128]
[1777854677476,36.3,78358.71,0.0,0.12856,9e-05,13.09102]
[1777854679995,36.3,78359.07,0.0,0.1286,9e-05,13.09364]
[1777854680084,36.3,78360.73,0.0,0.12875,9e-05,13.10488]
[1777854685664,36.3,78367.18,0.0,0.12936,9e-05,13.14858]
[1777854689001,36.3,78370.51,0.0,0.12967,9e-05,13.17102]
[1777854694268,36.3,78369.03,0.0,0.1295,9e-05,13.15663]
[1777854694376,36.3,78369.03,0.0,0.1295,9e-05,13.15663]
[1777854694441,36.3,78369.03,0.0,0.1295,9e-05,13.15663]
[1777854694730,36.3,78369.49,0.0,0.12954,9e-05,13.15977]
[1777854696051,36.3,78369.49,0.0,0.12954,9e-05,13.15977]
[1777854696743,36.3,78380.17,0.0,0.13054,9e-05,13.23169]
[1777854697200,36.3,78380.17,0.0,0.13054,9e-05,13.23169]
[1777854697750,36.3,78381.76,0.0,0.13069,9e-05,13.24235]
[1777854698871,36.3,78381.76,0.0,0.13069,9e-05,13.24235]
[1777854699524,36.3,78382.1,0.0,0.13072,9e-05,13.24456]
[1777854699768,36.3,78382.1,0.0,0.13072,9e-05,13.24456]
[1777854699857,36.3,78382.1,0.0,0.13072,9e-05,13.24456]
[1777854702685,36.3,78389.47,0.0,0.13141,9e-05,13.29425]
[1777854702748,36.3,78389.47,0.0,0.13141,9e-05,13.29425]
[1777854702848,36.3,78398.17,0.0,0.13223,9e-05,13.35307]
[1777854703436,36.3,78398.17,0.0,0.13223,9e-05,13.35307]
[1777854703515,36.3,78398.17,0.0,0.13223,9e-05,13.35307]
[1777854704490,36.3,78398.17,0.0,0.13223,9e-05,13.35313]
[1777854707170,36.3,78409.92,0.0,0.13336,0.0001,13.43325]
[1777854710507,36.3,78410.02,0.0,0.13338,0.0001,13.43455]
[1777854710844,36.3,78410.37,0.0,0.13341,0.0001,13.43713]
[1777854714542,36.3,78415.22,0.0,0.13388,0.0001,13.4705]
[1777854714560,36.3,78415.22,0.0,0.13388,0.0001,13.4705]
[1777854714872,36.3,78414.97,0.0,0.13386,0.0001,13.46897]
[1777854718607,36.3,78415.78,0.0,0.13394,0.0001,13.47488]
[1777854718901,36.3,78415.54,0.0,0.13392,0.0001,13.47339]
[1777854723944,36.31,78412.19,0.0,0.13361,0.0001,13.45135]
[1777854724860,36.31,78412.19,0.0,0.13361,0.0001,13.45135]
[1777854724944,36.31,78414.05,0.0,0.13379,0.0001,13.46406]
[1777854726343,36.31,78417.54,0.0,0.13413,0.0001,13.48776]
[1777854728187,36.31,78435.56,0.0,0.13585,0.0001,13.60979]
[1777854728963,36.31,78435.56,0.0,0.13585,0.0001,13.60979]
[1777854734946,36.31,78441.34,0.0,0.1364,0.0001,13.64826]
[1777854738919,36.3,78439.89,0.0,0.13624,0.0001,13.63727]
[1777854740107,36.3,78439.89,0.0,0.13624,0.0001,13.63698]
[1777854740136,36.3,78427.41,0.0,0.13504,0.0001,13.55215]
[1777854746095,36.3,78428.75,0.0,0.13515,0.0001,13.56015]
[1777854749422,36.3,78428.83,0.0,0.13515,0.0001,13.56016]
[1777854749436,36.3,78428.83,0.0,0.13515,0.0001,13.56016]
[1777854750310,36.3,78425.58,0.0,0.13483,0.0001,13.53793]
[1777854751058,36.3,78425.58,0.0,0.13483,0.0001,13.53793]
[1777854751162,36.3,78423.79,0.0,0.13462,0.0001,13.52104]
[1777854751174,36.3,78423.79,0.0,0.13462,0.0001,13.52104]
[1777854752796,36.3,78424.06,0.0,0.13465,0.0001,13.52269]
[1777854753080,36.3,78424.06,0.0,0.13465,0.0001,13.52269]
[1777854753517,36.3,78424.33,0.0,0.13467,0.0001,13.52433]
[1777854753529,36.3,78424.33,0.0,0.13467,0.0001,13.52433]
[1777854755680,36.3,78425.44,0.0,0.13477,0.0001,13.53148]
[1777854756007,36.3,78425.44,0.0,0.13477,0.0001,13.53148]
[1777854757249,36.29,78439.32,0.0,0.1361,0.0001,13.62512]
[1777854761910,36.29,78442.45,0.0,0.13639,0.0001,13.64543]
[1777854762100,36.29,78442.97,0.0,0.13643,0.0001,13.64828]
[1777854763732,36.29,78451.7,0.0,0.13727,0.0001,13.70751]
[1777854763799,36.29,78448.94,0.0,0.13699,0.0001,13.68803]
[1777854769284,36.29,78450.51,0.0,0.13712,0.0001,13.69719]
[1777854775297,36.28,78455.04,0.0,0.13752,0.0001,13.72523]
[1777854779625,36.28,78446.25,0.0,0.13666,0.0001,13.66443]
[1777854785939,36.27,78440.97,0.0,0.13611,0.0001,13.6259]
[1777854786027,36.27,78430.9,0.0,0.13512,0.0001,13.55666]
[1777854787614,36.27,78430.42,0.0,0.13507,0.0001,13.55299]
[1777854787627,36.27,78430.42,0.0,0.13507,0.0001,13.55299]
[1777854789597,36.27,78428.75,0.0,0.1349,0.0001,13.54126]
[1777854789698,36.27,78428.75,0.0,0.13489,0.0001,13.54047]
[1777854794718,36.27,78428.75,0.0,0.13489,0.0001,13.54047]
[1777854797735,36.26,78432.07,0.0,0.13517,0.0001,13.56]
[1777854797835,36.26,78432.39,0.0,0.13519,0.0001,13.56171]
[1777854802485,36.26,78432.56,0.0,0.13518,0.0001,13.56103]
[1777854802586,36.25,78432.03,0.0,0.13512,0.0001,13.55699]
[1777854806539,36.25,78429.9,0.0,0.1349,0.0001,13.54122]
[1777854806627,36.25,78430.17,0.0,0.13492,0.0001,13.54263]
[1777854808809,36.25,78430.17,0.0,0.13491,0.0001,13.54221]
[1777854808910,36.25,78430.17,0.0,0.13491,0.0001,13.54178]
[1777854814579,36.24,78431.88,0.0,0.135,0.0001,13.5463]
[1777854820201,36.24,78432.48,0.0,0.13503,0.0001,13.54875]
[1777854820284,36.24,78431.22,0.0,0.13491,0.0001,13.53981]
[1777854821200,36.24,78428.01,0.0,0.13459,0.0001,13.51766]
[1777854826663,36.23,78422.23,0.0,0.13401,0.0001,13.47653]
[1777854830568,36.23,78422.24,0.0,0.134,0.0001,13.47563]
[1777854835726,36.23,78420.83,0.0,0.13384,0.0001,13.46411]
[1777854838410,36.23,78423.62,0.0,0.13409,0.0001,13.48229]
[1777854838747,36.23,78423.11,0.0,0.13404,0.0001,13.47847]
[1777854843781,36.22,78429.7,0.0,0.13464,0.0001,13.52095]
[1777854848819,36.22,78431.19,0.0,0.13475,0.0001,13.52892]
[1777854853852,36.21,78429.78,0.0,0.13458,0.0001,13.51711]
[1777854858219,36.21,78427.79,0.0,0.13437,0.0001,13.50229]
[1777854858246,36.21,78413.57,0.0,0.13301,0.0001,13.40549]
[1777854858555,36.21,78413.57,0.0,0.13301,0.0001,13.40549]
[1777854858601,36.21,78413.57,0.0,0.13301,0.0001,13.40549]
[1777854858869,36.21,78413.57,0.0,0.13301,0.0001,13.40549]
[1777854860337,36.21,78406.72,0.0,0.13235,9e-05,13.35842]
[1777854860972,36.21,78406.72,0.0,0.13235,9e-05,13.35842]
[1777854861047,36.21,78405.61,0.0,0.13224,9e-05,13.35067]
[1777854864938,36.2,78423.71,0.0,0.13395,0.0001,13.47233]
[1777854866456,36.2,78423.71,0.0,0.13394,0.0001,13.47204]
[1777854867015,36.2,78423.71,0.0,0.13394,0.0001,13.47204]
[1777854867046,36.2,78424.48,0.0,0.13401,0.0001,13.47687]
[1777854868940,36.2,78424.48,0.0,0.134,0.0001,13.47648]
[1777854869178,36.2,78422.48,0.0,0.13381,0.0001,13.46251]
[1777854870383,36.2,78422.48,0.0,0.1338,0.0001,13.46213]
[1777854870437,36.2,78422.48,0.0,0.1338,0.0001,13.46213]
[1777854870474,36.2,78422.48,0.0,0.1338,0.0001,13.46213]
[1777854870971,36.2,78422.33,0.0,0.13378,0.0001,13.46073]
[1777854873258,36.2,78433.84,0.0,0.13484,0.0001,13.53341]
[1777854878011,36.19,78431.21,0.0,0.13456,0.0001,13.51361]
[1777854879087,36.19,78431.01,0.0,0.13453,0.0001,13.51179]
[1777854885202,36.19,78437.17,0.0,0.13508,0.0001,13.55076]
[1777854891111,36.18,78435.67,0.0,0.13489,0.0001,13.53714]
[1777854896147,36.17,78430.14,0.0,0.13432,0.0001,13.49716]
[1777854897278,36.17,78430.14,0.0,0.13432,0.0001,13.49716]
[1777854898161,36.17,78430.02,0.0,0.1343,0.0001,13.49545]
[1777854898557,36.17,78430.02,0.0,0.1343,0.0001,13.49545]
[1777854899167,36.17,78430.92,0.0,0.13438,0.0001,13.50112]
[1777854899331,36.17,78430.92,0.0,0.13438,0.0001,13.50112]
[1777854900174,36.17,78429.68,0.0,0.13425,0.0001,13.49225]
[1777854901616,36.17,78429.88,0.0,0.13426,0.0001,13.49317]
[1777854902866,36.17,78431.08,0.0,0.13437,0.0001,13.50089]
[1777854903134,36.17,78431.08,0.0,0.13437,0.0001,13.50089]
[1777854903221,36.17,78411.56,0.0,0.1325,0.0001,13.36804]
[1777854903452,36.17,78411.56,0.0,0.1325,0.0001,13.36804]
[1777854904203,36.17,78411.56,0.0,0.1325,0.0001,13.36772]
[1777854909237,36.16,78413.8,0.0,0.13269,0.0001,13.38155]
[1777854914273,36.16,78415.34,0.0,0.13282,0.0001,13.39061]
[1777854919307,36.16,78420.77,0.0,0.13331,0.0001,13.42586]
[1777854924342,36.15,78421.49,0.0,0.13336,0.0001,13.42913]
[1777854929380,36.15,78422.34,0.0,0.13341,0.0001,13.43326]
[1777854934413,36.15,78426.33,0.0,0.13373,0.0001,13.45406]
[1777854939447,36.14,78419.91,0.0,0.1331,0.0001,13.40876]
[1777854944484,36.14,78424.65,0.0,0.13353,0.0001,13.43932]
[1777854949518,36.14,78423.28,0.0,0.13337,0.0001,13.42829]
[1777854955560,36.13,78426.06,0.0,0.1336,0.0001,13.44502]
[1777854960990,36.13,78421.05,0.0,0.13311,0.0001,13.40999]
[1777854962501,36.13,78410.94,0.0,0.13213,9e-05,13.34014]
[1777854967643,36.12,78410.7,0.0,0.13207,9e-05,13.33589]
[1777854972679,36.12,78411.34,0.0,0.13211,9e-05,13.33899]
[1777854977796,36.12,78412.54,0.0,0.13222,0.0001,13.34644]
[1777854977894,36.12,78423.95,0.0,0.1333,0.0001,13.42371]
[1777854978679,36.12,78423.95,0.0,0.1333,0.0001,13.42371]
[1777854978927,36.12,78423.95,0.0,0.1333,0.0001,13.42371]
[1777854979028,36.12,78423.89,0.0,0.13329,0.0001,13.42302]
[1777854983432,36.11,78422.47,0.0,0.13314,0.0001,13.41224]
[1777854983543,36.11,78422.47,0.0,0.13314,0.0001,13.41224]
[1777854983989,36.11,78422.47,0.0,0.13314,0.0001,13.41224]
[1777854984373,36.11,78422.47,0.0,0.13314,0.0001,13.41224]
[1777854984000,36.11,78430.39,0.0,0.13389,0.0001,13.46578]
[1777854984529,36.11,78430.39,0.0,0.13389,0.0001,13.46578]
[1777854985012,36.11,78435.75,0.0,0.1344,0.0001,13.50186]
[1777854990805,36.11,78434.02,0.0,0.1342,0.0001,13.48774]
[1777854993932,36.11,78431.89,0.0,0.13395,0.0001,13.46794]
[1777854993981,36.11,78431.89,0.0,0.13395,0.0001,13.46794]
[1777854994043,36.1,78427.48,0.0,0.13352,0.0001,13.43763]
[1777854995135,36.1,78414.37,0.0,0.13227,0.0001,13.3483]
[1777855000879,36.1,78407.23,0.0,0.13156,9e-05,13.29759]
[1777855006922,36.09,78408.13,0.0,0.13161,9e-05,13.30119]
[1777855011955,36.09,78407.09,0.0,0.13148,9e-05,13.29181]
[1777855016991,36.08,78409.66,0.0,0.13167,9e-05,13.30591]
[1777855022029,36.08,78409.31,0.0,0.13159,9e-05,13.30035]
[1777855025943,36.07,78407.7,0.0,0.13141,9e-05,13.28761]
[1777855026056,36.07,78407.77,0.0,0.13141,9e-05,13.2875]
[1777855027902,36.07,78400.95,0.0,0.13076,9e-05,13.24065]
[1777855028069,36.07,78396.72,0.0,0.13035,9e-05,13.21146]
[1777855028538,36.07,78396.72,0.0,0.13035,9e-05,13.21146]
[1777855029080,36.07,78396.46,0.0,0.13032,9e-05,13.20922]
[1777855031943,36.07,78387.83,0.0,0.1295,9e-05,13.14982]
[1777855032309,36.07,78387.83,0.0,0.1295,9e-05,13.14982]
[1777855032419,36.07,78387.83,0.0,0.1295,9e-05,13.14982]
[1777855032434,36.07,78387.83,0.0,0.1295,9e-05,13.14982]
[1777855032410,36.06,78384.72,0.0,0.1292,9e-05,13.12838]
[1777855033104,36.06,78384.72,0.0,0.12919,9e-05,13.12801]
[1777855038144,36.06,78381.42,0.0,0.12886,9e-05,13.10386]
[1777855041643,36.06,78380.97,0.0,0.1288,9e-05,13.09973]
[1777855042167,36.06,78381.0,0.0,0.1288,9e-05,13.09957]
[1777855047201,36.05,78378.74,0.0,0.12856,9e-05,13.0825]
[1777855047895,36.05,78378.74,0.0,0.12856,9e-05,13.0825]
[1777855052241,36.05,78367.6,0.0,0.12746,9e-05,13.00092]
[1777855053816,36.05,78366.03,0.0,0.12731,9e-05,12.99008]
[1777855054002,36.05,78366.03,0.0,0.12731,9e-05,12.99008]
[1777855054055,36.05,78366.03,0.0,0.12731,9e-05,12.99008]
[1777855055936,36.05,78357.56,0.0,0.12652,9e-05,12.93248]
[1777855056267,36.05,78354.88,0.0,0.12627,9e-05,12.91426]
[1777855061302,36.05,78356.58,0.0,0.12642,9e-05,12.92522]
[1777855066337,36.05,78357.04,0.0,0.12646,9e-05,12.92773]
[1777855071416,36.04,78350.87,0.0,0.12588,9e-05,12.88561]
[1777855077413,36.04,78353.65,0.0,0.12613,9e-05,12.90371]
[1777855080723,36.04,78354.89,0.0,0.12624,9e-05,12.91184]
[1777855083456,36.04,78343.6,0.0,0.1252,9e-05,12.83555]
[1777855088492,36.04,78346.87,0.0,0.1255,9e-05,12.85763]
[1777855094049,36.04,78349.68,0.0,0.12576,9e-05,12.87658]
[1777855097076,36.04,78350.46,0.0,0.12583,9e-05,12.88183]
[1777855098139,36.04,78350.94,0.0,0.12587,9e-05,12.88506]
[1777855098227,36.04,78357.88,0.0,0.12651,9e-05,12.93187]
[1777855099236,36.04,78357.88,0.0,0.12651,9e-05,12.93187]
[1777855099386,36.04,78357.88,0.0,0.12651,9e-05,12.93187]
[1777855099482,36.04,78368.08,0.0,0.12746,9e-05,13.00068]
[1777855101796,36.04,78368.19,0.0,0.12746,9e-05,13.00109]
[1777855102773,36.04,78367.59,0.0,0.12741,9e-05,12.99687]
[1777855102942,36.04,78367.23,0.0,0.12737,9e-05,12.99427]
[1777855104682,36.04,78367.23,0.0,0.12737,9e-05,12.99427]
[1777855104706,36.04,78357.25,0.0,0.12644,9e-05,12.9267]
[1777855110179,36.04,78357.11,0.0,0.12643,9e-05,12.92544]
[1777855115462,36.04,78356.34,0.0,0.12631,9e-05,12.91538]
[1777855121830,36.04,78354.11,0.0,0.1261,9e-05,12.90005]
[1777855127764,36.04,78352.15,0.0,0.12592,9e-05,12.88669]
[1777855132823,36.04,78352.63,0.0,0.12596,9e-05,12.88983]
[1777855137857,36.04,78353.99,0.0,0.12609,9e-05,12.89891]
[1777855142892,36.04,78354.74,0.0,0.12616,9e-05,12.90381]
[1777855147928,36.04,78354.69,0.0,0.12615,9e-05,12.90333]
[1777855152962,36.04,78350.82,0.0,0.12579,9e-05,12.87719]
[1777855157998,36.04,78351.63,0.0,0.12587,9e-05,12.88266]
[1777855163033,36.04,78355.91,0.0,0.12626,9e-05,12.91135]
[1777855166354,36.04,78356.23,0.0,0.12629,9e-05,12.9134]
[1777855167042,36.04,78363.08,0.0,0.12692,9e-05,12.9596]
[1777855167104,36.04,78367.12,0.0,0.12729,9e-05,12.98678]
[1777855167933,36.04,78367.12,0.0,0.12729,9e-05,12.98678]
[1777855168069,36.04,78367.12,0.0,0.12729,9e-05,12.98663]
[1777855168857,36.04,78367.12,0.0,0.12729,9e-05,12.98663]
[1777855169453,36.04,78367.12,0.0,0.12729,9e-05,12.98663]
[1777855169546,36.04,78370.46,0.0,0.1276,9e-05,13.00902]
[1777855169745,36.04,78370.46,0.0,0.1276,9e-05,13.00902]
[1777855175116,36.03,78368.3,0.0,0.12735,9e-05,12.98879]
[1777855180151,36.03,78367.77,0.0,0.12728,9e-05,12.98436]
[1777855183797,36.03,78366.57,0.0,0.12717,9e-05,12.97577]
[1777855184180,36.03,78364.42,0.0,0.12696,9e-05,12.96109]
[1777855185366,36.03,78364.42,0.0,0.12696,9e-05,12.96109]
[1777855185466,36.03,78364.04,0.0,0.12693,9e-05,12.95839]
[1777855190225,36.03,78347.01,0.0,0.12535,9e-05,12.84287]
[1777855192150,36.03,78345.48,0.0,0.12521,9e-05,12.83257]
[1777855192237,36.03,78346.34,0.0,0.12529,9e-05,12.8384]
[1777855194171,36.03,78338.63,0.0,0.12458,9e-05,12.78649]
[1777855194251,36.03,78336.14,0.0,0.12435,9e-05,12.76983]
[1777855197878,36.03,78337.12,0.0,0.12445,9e-05,12.77676]
[1777855203313,36.03,78338.43,0.0,0.12458,9e-05,12.78623]
[1777855208565,36.03,78343.97,0.0,0.12509,9e-05,12.82397]
[1777855213624,36.03,78344.36,0.0,0.12513,9e-05,12.82682]
[1777855215381,36.03,78345.67,0.0,0.12525,9e-05,12.83574]
[1777855216774,36.03,78354.97,0.0,0.12611,9e-05,12.89849]
[1777855217411,36.03,78358.23,0.0,0.12641,9e-05,12.92044]
[1777855217917,36.03,78358.23,0.0,0.12641,9e-05,12.92044]
[1777855218015,36.03,78358.23,0.0,0.12641,9e-05,12.92044]
[1777855220434,36.03,78369.07,0.0,0.12741,9e-05,12.99331]
[1777855225468,36.03,78377.29,0.0,0.12818,9e-05,13.04916]
[1777855229240,36.03,78370.56,0.0,0.12755,9e-05,13.00378]
[1777855234533,36.03,78369.04,0.0,0.12738,9e-05,12.98967]
[1777855239565,36.04,78373.87,0.0,0.12784,9e-05,13.02306]
[1777855244601,36.04,78370.52,0.0,0.12754,9e-05,13.00095]
[1777855249567,36.04,78368.48,0.0,0.12736,9e-05,12.98765]
[1777855254670,36.04,78373.2,0.0,0.1278,9e-05,13.02018]
[1777855259507,36.04,78369.44,0.0,0.12746,9e-05,12.99508]
[1777855259608,36.04,78370.79,0.0,0.12759,9e-05,13.00444]
[1777855261895,36.04,78370.1,0.0,0.12753,9e-05,12.99989]
[1777855261992,36.04,78368.49,0.0,0.12738,9e-05,12.98913]
[1777855267856,36.04,78364.64,0.0,0.12703,9e-05,12.96384]
[1777855269879,36.04,78365.04,0.0,0.12707,9e-05,12.96688]
[1777855275818,36.05,78365.21,0.0,0.12711,9e-05,12.96923]
[1777855276752,36.05,78365.21,0.0,0.12711,9e-05,12.96923]
[1777855277510,36.05,78365.21,0.0,0.12711,9e-05,12.96923]
[1777855277987,36.05,78364.41,0.0,0.12704,9e-05,12.96418]
[1777855283873,36.05,78362.95,0.0,0.12692,9e-05,12.95548]
[1777855284758,36.05,78362.95,0.0,0.12692,9e-05,12.95548]
[1777855284881,36.05,78363.25,0.0,0.12695,9e-05,12.95772]
[1777855288125,36.05,78362.99,0.0,0.12693,9e-05,12.95616]
[1777855290560,36.05,78362.91,0.0,0.12693,9e-05,12.95625]
[1777855290660,36.05,78364.12,0.0,0.12705,9e-05,12.96484]
[1777855296681,36.05,78363.42,0.0,0.12695,9e-05,12.95617]
[1777855298302,36.05,78362.29,0.0,0.12685,9e-05,12.9489]
[1777855304016,36.05,78363.32,0.0,0.12694,9e-05,12.95527]
[1777855309050,36.05,78363.51,0.0,0.12695,9e-05,12.95617]
[1777855314086,36.05,78363.03,0.0,0.1269,9e-05,12.95244]
[1777855319187,36.05,78363.45,0.0,0.12693,9e-05,12.95482]
[1777855324596,36.05,78363.43,0.0,0.12692,9e-05,12.95403]
[1777855327047,36.05,78368.09,0.0,0.12735,9e-05,12.98501]
[1777855329145,36.05,78380.67,0.0,0.12852,9e-05,13.06992]
[1777855329175,36.05,78380.67,0.0,0.12852,9e-05,13.06992]
[1777855329224,36.05,78380.03,0.0,0.12846,9e-05,13.06559]
[1777855330509,36.05,78380.03,0.0,0.12846,9e-05,13.06559]
[1777855336239,36.05,78372.88,0.0,0.1278,9e-05,13.01758]
[1777855338001,36.05,78373.37,0.0,0.12784,9e-05,13.02097]
[1777855343290,36.05,78367.19,0.0,0.12728,9e-05,12.97986]
[1777855348325,36.05,78371.04,0.0,0.12764,9e-05,13.00646]
[1777855353358,36.05,78375.02,0.0,0.12798,9e-05,13.02922]
[1777855358393,36.05,78376.08,0.0,0.12809,9e-05,13.03678]
[1777855363429,36.05,78376.93,0.0,0.12817,9e-05,13.04289]
[1777855368463,36.05,78381.56,0.0,0.12861,9e-05,13.07449]
[1777855373545,36.05,78380.15,0.0,0.12848,9e-05,13.06504]
[1777855378917,36.05,78381.2,0.0,0.12858,9e-05,13.07231]
[1777855379553,36.05,78381.2,0.0,0.12858,9e-05,13.07231]
[1777855379644,36.05,78381.17,0.0,0.12858,9e-05,13.07213]
[1777855385584,36.05,78381.48,0.0,0.12861,9e-05,13.07439]
[1777855392632,36.05,78384.22,0.0,0.12887,9e-05,13.09298]
[1777855395170,36.05,78386.66,0.0,0.12909,9e-05,13.10947]
[1777855395220,36.05,78386.66,0.0,0.12909,9e-05,13.10947]
[1777855395655,36.05,78386.81,0.0,0.12911,9e-05,13.11046]
[1777855400692,36.05,78391.3,0.0,0.12953,9e-05,13.14064]
[1777855405723,36.05,78391.27,0.0,0.12952,9e-05,13.14017]
[1777855409006,36.05,78393.48,0.0,0.12972,9e-05,13.15492]
[1777855412040,36.05,78392.48,0.0,0.12959,9e-05,13.14335]
[1777855412773,36.05,78392.21,0.0,0.12956,9e-05,13.14145]
[1777855417860,36.05,78391.86,0.0,0.12953,9e-05,13.13883]
[1777855418776,36.05,78391.7,0.0,0.12951,9e-05,13.1377]
[1777855418874,36.05,78392.74,0.0,0.12961,9e-05,13.14469]
[1777855423454,36.05,78394.92,0.0,0.12981,9e-05,13.15928]
[1777855425114,36.05,78386.29,0.0,0.129,9e-05,13.10079]
[1777855425864,36.05,78386.39,0.0,0.12901,9e-05,13.10149]
[1777855429628,36.05,78388.09,0.0,0.12917,9e-05,13.11305]
[1777855429729,36.05,78387.93,0.0,0.12915,9e-05,13.11197]
[1777855434928,36.05,78386.68,0.0,0.12904,9e-05,13.10359]
[1777855439962,36.05,78385.32,0.0,0.12891,9e-05,13.09454]
[1777855441289,36.05,78385.32,0.0,0.12891,9e-05,13.09454]
[1777855441877,36.05,78385.97,0.0,0.12897,9e-05,13.099]
[1777855442964,36.05,78386.46,0.0,0.12902,9e-05,13.10232]
[1777855443607,36.05,78386.46,0.0,0.12902,9e-05,13.10232]
[1777855443623,36.05,78386.46,0.0,0.12902,9e-05,13.10232]
[1777855443708,36.05,78374.87,0.0,0.12793,9e-05,13.02371]
[1777855446092,36.05,78375.55,0.0,0.128,9e-05,13.02814]
[1777855446108,36.05,78376.78,0.0,0.12811,9e-05,13.03629]
[1777855452805,36.05,78377.54,0.0,0.12817,9e-05,13.0405]
[1777855458090,36.05,78379.8,0.0,0.12836,9e-05,13.05434]
[1777855459637,36.05,78379.8,0.0,0.12836,9e-05,13.05434]
[1777855459713,36.04,78387.16,0.0,0.12904,9e-05,13.10363]
[1777855460014,36.04,78387.16,0.0,0.12904,9e-05,13.10363]
[1777855460115,36.04,78388.43,0.0,0.12916,9e-05,13.11223]
[1777855465184,36.04,78392.56,0.0,0.12952,9e-05,13.13825]
[1777855466242,36.04,78392.56,0.0,0.12952,9e-05,13.13825]
[1777855472186,36.04,78400.08,0.0,0.13017,9e-05,13.1835]
[1777855480243,36.04,78399.96,0.0,0.13015,9e-05,13.18163]
[1777855485292,36.03,78404.3,0.0,0.13054,9e-05,13.21024]
[1777855490327,36.03,78406.31,0.0,0.13072,9e-05,13.22287]
[1777855495378,36.03,78410.8,0.0,0.13113,9e-05,13.25233]
[1777855500503,36.03,78401.85,0.0,0.13027,9e-05,13.19074]
[1777855501571,36.03,78418.47,0.0,0.13184,0.0001,13.30319]
[1777855503080,36.03,78418.47,0.0,0.13184,0.0001,13.30312]
[1777855503570,36.03,78418.47,0.0,0.13184,0.0001,13.30312]
[1777855503857,36.03,78418.47,0.0,0.13184,0.0001,13.30312]
[1777855503947,36.03,78416.18,0.0,0.13162,0.0001,13.28746]
[1777855505281,36.03,78416.18,0.0,0.13162,0.0001,13.28712]
[1777855507279,36.02,78415.27,0.0,0.13152,0.0001,13.28027]
[1777855507448,36.02,78415.45,0.0,0.13153,0.0001,13.28116]
[1777855509905,36.02,78417.4,0.0,0.13171,0.0001,13.29405]
[1777855510179,36.02,78420.56,0.0,0.13201,0.0001,13.31514]
[1777855515220,36.02,78428.87,0.0,0.13279,0.0001,13.37074]
[1777855520832,36.02,78426.22,0.0,0.13252,0.0001,13.35201]
[1777855525954,36.02,78424.41,0.0,0.13234,0.0001,13.33877]
[1777855531614,36.01,78432.24,0.0,0.13303,0.0001,13.38611]
[1777855534776,36.01,78433.73,0.0,0.13317,0.0001,13.39577]
[1777855534832,36.01,78433.73,0.0,0.13317,0.0001,13.39577]
[1777855534880,36.01,78433.88,0.0,0.13318,0.0001,13.39654]
[1777855535376,36.01,78433.88,0.0,0.13318,0.0001,13.39654]
[1777855535641,36.01,78433.88,0.0,0.13318,0.0001,13.39654]
[1777855535727,36.01,78436.2,0.0,0.1334,0.0001,13.4121]
[1777855539456,36.01,78443.38,0.0,0.13408,0.0001,13.46025]
[1777855541842,36.01,78452.88,0.0,0.13499,0.0001,13.52465]
[1777855547230,36.01,78453.11,0.0,0.13498,0.0001,13.52414]
[1777855551078,36.0,78446.6,0.0,0.13433,0.0001,13.47865]
[1777855551754,36.0,78446.29,0.0,0.1343,0.0001,13.47591]
[1777855556476,36.0,78451.83,0.0,0.13481,0.0001,13.51246]
[1777855556789,36.0,78452.12,0.0,0.13484,0.0001,13.51409]
[1777855560859,36.0,78454.37,0.0,0.13504,0.0001,13.52839]
[1777855560920,36.0,78454.81,0.0,0.13508,0.0001,13.53104]
[1777855566620,35.99,78455.1,0.0,0.13508,0.0001,13.53125]
[1777855571693,35.99,78455.97,0.0,0.13514,0.0001,13.53549]
[1777855571874,35.99,78455.97,0.0,0.13514,0.0001,13.53549]
[1777855572429,35.99,78457.05,0.0,0.13524,0.0001,13.54253]
[1777855572901,35.99,78457.05,0.0,0.13523,0.0001,13.54219]
[1777855577816,35.98,78458.18,0.0,0.13533,0.0001,13.5489]
[1777855577936,35.98,78458.49,0.0,0.13535,0.0001,13.55034]
[1777855581014,35.98,78458.79,0.0,0.13537,0.0001,13.55173]
[1777855581026,35.98,78459.48,0.0,0.13543,0.0001,13.55611]
[1777855583133,35.98,78463.1,0.0,0.13577,0.0001,13.5802]
[1777855583221,35.98,78463.1,0.0,0.13577,0.0001,13.5802]
[1777855584437,35.98,78464.24,0.0,0.13588,0.0001,13.58763]
[1777855587276,35.98,78466.39,0.0,0.13607,0.0001,13.60145]
[1777855590027,35.98,78478.84,0.0,0.13728,0.0001,13.68585]
[1777855591788,35.97,78478.44,0.0,0.1372,0.0001,13.67826]
[1777855592038,35.97,78477.74,0.0,0.13713,0.0001,13.67321]
[1777855594205,35.97,78479.16,0.0,0.13726,0.0001,13.68236]
[1777855594246,35.97,78479.16,0.0,0.13726,0.0001,13.68236]
[1777855595059,35.97,78479.18,0.0,0.13725,0.0001,13.6822]
[1777855598229,35.97,78482.92,0.0,0.13761,0.0001,13.7068]
[1777855598245,35.97,78482.92,0.0,0.13761,0.0001,13.7068]
[1777855598326,35.97,78480.92,0.0,0.1374,0.0001,13.69277]
[1777855600506,35.97,78480.92,0.0,0.1374,0.0001,13.69277]
[1777855600756,35.97,78480.92,0.0,0.1374,0.0001,13.69277]
[1777855602837,35.97,78479.55,0.0,0.13726,0.0001,13.68275]
[1777855602851,35.97,78479.55,0.0,0.13726,0.0001,13.68275]
[1777855603191,35.97,78477.33,0.0,0.13703,0.0001,13.66693]
[1777855604822,35.97,78469.16,0.0,0.13624,0.0001,13.61103]
[1777855604908,35.96,78460.3,0.0,0.13536,0.0001,13.54969]
[1777855605789,35.96,78460.3,0.0,0.13536,0.0001,13.54969]
[1777855608462,35.96,78444.51,0.0,0.13382,0.0001,13.44052]
[1777855609931,35.96,78444.51,0.0,0.13382,0.0001,13.44052]
[1777855610076,35.96,78445.45,0.0,0.1339,0.0001,13.44669]
[1777855611656,35.96,78445.45,0.0,0.1339,0.0001,13.44669]
[1777855613963,35.96,78436.75,0.0,0.13306,0.0001,13.3869]
[1777855614447,35.96,78435.76,0.0,0.13296,0.0001,13.37982]
[1777855617874,35.96,78437.12,0.0,0.13309,0.0001,13.38879]
[1777855619212,35.96,78440.79,0.0,0.13343,0.0001,13.41343]
[1777855619661,35.96,78440.79,0.0,0.13343,0.0001,13.41343]
[1777855629179,35.95,78432.76,0.0,0.13263,0.0001,13.35654]
[1777855631230,35.95,78427.91,0.0,0.13216,0.0001,13.32317]
[1777855631329,35.95,78424.24,0.0,0.13181,0.0001,13.29798]
[1777855636359,35.95,78422.64,0.0,0.13165,0.0001,13.28671]
[1777855641751,35.95,78424.32,0.0,0.13181,0.0001,13.29785]
[1777855647005,35.95,78418.36,0.0,0.13124,0.0001,13.25697]
[1777855652469,35.95,78419.66,0.0,0.13132,0.0001,13.26095]
[1777855656283,35.95,78421.69,0.0,0.13151,0.0001,13.27459]
[1777855657652,35.95,78421.73,0.0,0.13151,0.0001,13.2748]
[1777855658106,35.95,78421.73,0.0,0.13151,0.0001,13.2748]
[1777855659708,35.95,78421.66,0.0,0.1315,0.0001,13.2742]
[1777855665560,35.95,78416.83,0.0,0.13104,0.0001,13.24083]
[1777855670594,35.95,78420.75,0.0,0.13141,0.0001,13.26737]
[1777855675629,35.95,78422.48,0.0,0.13157,0.0001,13.27888]
[1777855680664,35.95,78425.88,0.0,0.13189,0.0001,13.30156]
[1777855685700,35.95,78423.61,0.0,0.13166,0.0001,13.28559]
[1777855690734,35.94,78423.01,0.0,0.1316,0.0001,13.28101]
[1777855695770,35.94,78422.88,0.0,0.13158,0.0001,13.27962]
[1777855700808,35.94,78423.13,0.0,0.13159,0.0001,13.28076]
[1777855704992,35.94,78426.04,0.0,0.13187,0.0001,13.30024]
[1777855705120,35.94,78430.14,0.0,0.13226,0.0001,13.32804]
[1777855707571,35.94,78438.94,0.0,0.1331,0.0001,13.38773]
[1777855707707,35.94,78438.94,0.0,0.1331,0.0001,13.38773]
[1777855708036,35.94,78443.86,0.0,0.13357,0.0001,13.42105]
[1777855710304,35.94,78445.57,0.0,0.13372,0.0001,13.43218]
[1777855710877,35.94,78445.66,0.0,0.13373,0.0001,13.43248]
[1777855713984,35.94,78444.42,0.0,0.13356,0.0001,13.41882]
[1777855714001,35.94,78445.44,0.0,0.13365,0.0001,13.42549]
[1777855714562,35.94,78445.44,0.0,0.13365,0.0001,13.42549]
[1777855714906,35.94,78445.44,0.0,0.13365,0.0001,13.4252]
[1777855716058,35.94,78445.44,0.0,0.13365,0.0001,13.4252]
[1777855716158,35.93,78448.21,0.0,0.13391,0.0001,13.44382]
[1777855717493,35.93,78449.27,0.0,0.13401,0.0001,13.45076]
[1777855718573,35.93,78449.27,0.0,0.13401,0.0001,13.45044]
[1777855720792,35.93,78454.61,0.0,0.13451,0.0001,13.48625]
[1777855721227,35.93,78456.14,0.0,0.13466,0.0001,13.49633]
[1777855722081,35.93,78456.14,0.0,0.13466,0.0001,13.49633]
[1777855722162,35.93,78473.15,0.0,0.1363,0.0001,13.61231]
[1777855723302,35.93,78473.15,0.0,0.1363,0.0001,13.61213]
[1777855726933,35.93,78477.02,0.0,0.13667,0.0001,13.63771]
[1777855726991,35.93,78476.68,0.0,0.13663,0.0001,13.63506]
[1777855728900,35.93,78477.06,0.0,0.13667,0.0001,13.63762]
[1777855734039,35.93,78480.12,0.0,0.13696,0.0001,13.65818]
[1777855739073,35.93,78483.49,0.0,0.13728,0.0001,13.68069]
[1777855744109,35.92,78483.0,0.0,0.13723,0.0001,13.67687]
[1777855749144,35.92,78481.83,0.0,0.1371,0.0001,13.66835]
[1777855754180,35.92,78483.66,0.0,0.13728,0.0001,13.68039]
[1777855759213,35.92,78485.79,0.0,0.13748,0.0001,13.69437]
[1777855764249,35.92,78482.47,0.0,0.13714,0.0001,13.67096]
[1777855769284,35.92,78486.31,0.0,0.13751,0.0001,13.69663]
[1777855771191,35.92,78486.31,0.0,0.13751,0.0001,13.69663]
[1777855775520,35.92,78487.62,0.0,0.13759,0.0001,13.70022]
[1777855778038,35.92,78487.87,0.0,0.13761,0.0001,13.70163]
[1777855780460,35.91,78488.78,0.0,0.13769,0.0001,13.70741]
[1777855786403,35.91,78489.16,0.0,0.13771,0.0001,13.70901]
[1777855792000,35.91,78489.41,0.0,0.13773,0.0001,13.71029]
[1777855792095,35.91,78489.7,0.0,0.13775,0.0001,13.71186]
[1777855793263,35.91,78479.38,0.0,0.13673,0.0001,13.64068]
[1777855798998,35.91,78479.73,0.0,0.13675,0.0001,13.64172]
[1777855805248,35.9,78478.49,0.0,0.13661,0.0001,13.63197]
[1777855805294,35.9,78468.52,0.0,0.13563,0.0001,13.56322]
[1777855811584,35.9,78462.0,0.0,0.13496,0.0001,13.51603]
[1777855816618,35.89,78463.95,0.0,0.13512,0.0001,13.52744]
[1777855821650,35.89,78463.55,0.0,0.13505,0.0001,13.52277]
[1777855826687,35.89,78463.39,0.0,0.13501,0.0001,13.51983]
[1777855831721,35.88,78464.71,0.0,0.13507,0.0001,13.52236]
[1777855836755,35.88,78458.38,0.0,0.13443,0.0001,13.47724]
[1777855841792,35.87,78459.9,0.0,0.13456,0.0001,13.48599]
[1777855846827,35.87,78465.44,0.0,0.13507,0.0001,13.52236]
[1777855851863,35.87,78462.11,0.0,0.13472,0.0001,13.49779]
[1777855856899,35.86,78464.19,0.0,0.1349,0.0001,13.51032]
[1777855861933,35.86,78465.31,0.0,0.13498,0.0001,13.51628]
[1777855866218,35.86,78461.72,0.0,0.13462,0.0001,13.49066]
[1777855871517,35.85,78453.94,0.0,0.13384,0.0001,13.43561]
[1777855877038,35.85,78453.4,0.0,0.13377,0.0001,13.43043]
[1777855882074,35.85,78451.55,0.0,0.13357,0.0001,13.41667]
[1777855882605,35.85,78451.55,0.0,0.13357,0.0001,13.41667]
[1777855883469,35.85,78451.82,0.0,0.13359,0.0001,13.41831]
[1777855884278,35.85,78451.82,0.0,0.13359,0.0001,13.41831]
[1777855885036,35.85,78451.88,0.0,0.1336,0.0001,13.41852]
[1777855886620,35.85,78451.99,0.0,0.1336,0.0001,13.41886]
[1777855889525,35.85,78448.24,0.0,0.13323,0.0001,13.39262]
[1777855890128,35.85,78444.31,0.0,0.13285,0.0001,13.36557]
[1777855891243,35.84,78431.98,0.0,0.13163,0.0001,13.27661]
[1777855892798,35.84,78431.98,0.0,0.13163,0.0001,13.27654]
[1777855896652,35.84,78428.26,0.0,0.13127,0.0001,13.25128]
[1777855896677,35.84,78428.26,0.0,0.13127,0.0001,13.25128]
[1777855897179,35.84,78423.49,0.0,0.13082,0.0001,13.21876]
[1777855902215,35.85,78417.36,0.0,0.13024,9e-05,13.17732]
[1777855902599,35.85,78417.36,0.0,0.13024,9e-05,13.17732]
[1777855908255,35.85,78417.4,0.0,0.13025,9e-05,13.17818]
[1777855913291,35.85,78418.44,0.0,0.13036,0.0001,13.18566]
[1777855918325,35.85,78419.25,0.0,0.13044,0.0001,13.1915]
[1777855921122,35.85,78419.67,0.0,0.13048,0.0001,13.19448]
[1777855921237,35.85,78419.67,0.0,0.13048,0.0001,13.19448]
[1777855922505,35.85,78411.58,0.0,0.12971,9e-05,13.13944]
[1777855923712,35.85,78410.34,0.0,0.12959,9e-05,13.13085]
[1777855926084,35.85,78408.41,0.0,0.12941,9e-05,13.11743]
[1777855926103,35.85,78408.41,0.0,0.12941,9e-05,13.11743]
[1777855927614,35.85,78408.23,0.0,0.12939,9e-05,13.11598]
[1777855928397,35.85,78408.74,0.0,0.12943,9e-05,13.11935]
[1777855930600,35.85,78406.93,0.0,0.12926,9e-05,13.10691]
[1777855931417,35.85,78412.95,0.0,0.12983,9e-05,13.14768]
[1777855931484,35.85,78412.95,0.0,0.12983,9e-05,13.14768]
[1777855932424,35.85,78413.9,0.0,0.12992,9e-05,13.15401]
[1777855932907,35.85,78413.9,0.0,0.12992,9e-05,13.15401]
[1777855933432,35.85,78413.81,0.0,0.12991,9e-05,13.15353]
[1777855938466,35.85,78415.59,0.0,0.13009,9e-05,13.16636]
[1777855943504,35.85,78416.85,0.0,0.1302,9e-05,13.1745]
[1777855946948,35.85,78417.9,0.0,0.1303,0.0001,13.18138]
[1777855946966,35.85,78417.9,0.0,0.1303,0.0001,13.18138]
[1777855947540,35.85,78419.16,0.0,0.13041,0.0001,13.1897]
[1777855948019,35.85,78419.16,0.0,0.13041,0.0001,13.1897]
[1777855949085,35.85,78420.68,0.0,0.13056,0.0001,13.2002]
[1777855956594,35.85,78422.37,0.0,0.1307,0.0001,13.20814]
[1777855961136,35.85,78422.93,0.0,0.13076,0.0001,13.21232]
[1777855961152,35.85,78422.93,0.0,0.13076,0.0001,13.21232]
[1777855966663,35.85,78421.75,0.0,0.13066,0.0001,13.20516]
[1777855967950,35.85,78421.75,0.0,0.13066,0.0001,13.20516]
[1777855973711,35.85,78424.4,0.0,0.13092,0.0001,13.22424]
[1777855976562,35.85,78425.39,0.0,0.13102,0.0001,13.23125]
[1777855977435,35.85,78425.39,0.0,0.13102,0.0001,13.23125]
[1777855978947,35.85,78425.55,0.0,0.13104,0.0001,13.23259]
[1777855979682,35.85,78425.62,0.0,0.13105,0.0001,13.23331]
[1777855980263,35.85,78425.62,0.0,0.13105,0.0001,13.23331]
[1777855980467,35.85,78425.62,0.0,0.13105,0.0001,13.23331]
[1777855980920,35.85,78424.71,0.0,0.13097,0.0001,13.22722]
[1777855981323,35.85,78424.71,0.0,0.13097,0.0001,13.22722]
[1777855981623,35.86,78420.85,0.0,0.1306,0.0001,13.20103]
[1777855981773,35.86,78420.85,0.0,0.1306,0.0001,13.20103]
[1777855983318,35.86,78420.85,0.0,0.1306,0.0001,13.20103]
[1777855983960,35.86,78417.58,0.0,0.13029,9e-05,13.17882]
[1777855989824,35.85,78419.44,0.0,0.13046,0.0001,13.19088]
[1777855994859,35.85,78422.52,0.0,0.13074,0.0001,13.2113]
[1777856000901,35.85,78422.94,0.0,0.13077,0.0001,13.21347]
[1777856005938,35.85,78428.83,0.0,0.13132,0.0001,13.25288]
[1777856010631,35.85,78428.38,0.0,0.13127,0.0001,13.24912]
[1777856010972,35.85,78428.05,0.0,0.13124,0.0001,13.2467]
[1777856011615,35.85,78428.05,0.0,0.13124,0.0001,13.2467]
[1777856012039,35.85,78428.05,0.0,0.13124,0.0001,13.2467]
[1777856013047,35.85,78429.99,0.0,0.13139,0.0001,13.25546]
[1777856019030,35.85,78436.69,0.0,0.13203,0.0001,13.30162]
[1777856024065,35.85,78433.77,0.0,0.13176,0.0001,13.28174]
[1777856029011,35.85,78433.23,0.0,0.13171,0.0001,13.27816]
[1777856034076,35.85,78432.27,0.0,0.13162,0.0001,13.27176]
[1777856035608,35.85,78432.29,0.0,0.13162,0.0001,13.27192]
[1777856039432,35.85,78438.74,0.0,0.13224,0.0001,13.31606]
[1777856039490,35.85,78439.91,0.0,0.13235,0.0001,13.32405]
[1777856041032,35.85,78439.66,0.0,0.13232,0.0001,13.3223]
[1777856041421,35.85,78439.66,0.0,0.13232,0.0001,13.3223]
[1777856041522,35.85,78434.72,0.0,0.13185,0.0001,13.2885]
[1777856047227,35.85,78432.17,0.0,0.13161,0.0001,13.27104]
[1777856052263,35.85,78431.74,0.0,0.13156,0.0001,13.26814]
[1777856058305,35.85,78428.98,0.0,0.1313,0.0001,13.24922]
[1777856063340,35.85,78428.83,0.0,0.13128,0.0001,13.24813]
[1777856068375,35.85,78424.94,0.0,0.13091,0.0001,13.22157]
[1777856072393,35.85,78425.24,0.0,0.13091,0.0001,13.21907]
[1777856072404,35.85,78425.24,0.0,0.13091,0.0001,13.21907]
[1777856073130,35.85,78425.33,0.0,0.13091,0.0001,13.21968]
[1777856073693,35.85,78425.33,0.0,0.13091,0.0001,13.21968]
[1777856079451,35.85,78425.98,0.0,0.13098,0.0001,13.22411]
[1777856085493,35.85,78428.04,0.0,0.13117,0.0001,13.23812]
[1777856088971,35.85,78429.77,0.0,0.13134,0.0001,13.24988]
[1777856094558,35.85,78430.86,0.0,0.13144,0.0001,13.2571]
[1777856096676,35.85,78431.75,0.0,0.13152,0.0001,13.2631]
[1777856097441,35.85,78431.75,0.0,0.13152,0.0001,13.2631]
[1777856097913,35.85,78432.42,0.0,0.13158,0.0001,13.26763]
[1777856098138,35.85,78432.42,0.0,0.13158,0.0001,13.26763]
[1777856098244,35.85,78432.42,0.0,0.13158,0.0001,13.26763]
[1777856103621,35.85,78432.76,0.0,0.13161,0.0001,13.26936]
[1777856109001,35.85,78432.44,0.0,0.13157,0.0001,13.26695]
[1777856109207,35.85,78432.44,0.0,0.13157,0.0001,13.26695]
[1777856114700,35.85,78440.93,0.0,0.13238,0.0001,13.32424]
[1777856119735,35.84,78439.6,0.0,0.13224,0.0001,13.3145]
[1777856126430,35.84,78438.64,0.0,0.13214,0.0001,13.30735]
[1777856131821,35.84,78439.48,0.0,0.13217,0.0001,13.3076]
[1777856137608,35.84,78438.06,0.0,0.13203,0.0001,13.29738]
[1777856140234,35.84,78436.57,0.0,0.13188,0.0001,13.28673]
[1777856140277,35.84,78443.61,0.0,0.13255,0.0001,13.33473]
[1777856145919,35.84,78448.29,0.0,0.13299,0.0001,13.3656]
[1777856147871,35.84,78448.68,0.0,0.13302,0.0001,13.3681]
[1777856153128,35.83,78454.71,0.0,0.13359,0.0001,13.40853]
[1777856153171,35.83,78457.62,0.0,0.13387,0.0001,13.42825]
[1777856158846,35.83,78459.3,0.0,0.13402,0.0001,13.43868]
[1777856164052,35.83,78469.38,0.0,0.13499,0.0001,13.50713]
[1777856169084,35.83,78476.53,0.0,0.13568,0.0001,13.55586]
[1777856174118,35.83,78481.24,0.0,0.13613,0.0001,13.58765]
[1777856177775,35.83,78481.85,0.0,0.13619,0.0001,13.59144]
[1777856181507,35.83,78482.3,0.0,0.13623,0.0001,13.59412]
[1777856181685,35.83,78482.3,0.0,0.13623,0.0001,13.59412]
[1777856185589,35.83,78482.65,0.0,0.13625,0.0001,13.59598]
[1777856185706,35.83,78482.65,0.0,0.13625,0.0001,13.59598]
[1777856186425,35.82,78495.71,0.0,0.13753,0.0001,13.68536]
[1777856189027,35.82,78498.05,0.0,0.13776,0.0001,13.70152]
[1777856189141,35.82,78498.05,0.0,0.13776,0.0001,13.70152]
[1777856189227,35.82,78501.34,0.0,0.13809,0.0001,13.72413]
[1777856191253,35.82,78501.34,0.0,0.13809,0.0001,13.72411]
[1777856191340,35.82,78502.61,0.0,0.13818,0.0001,13.72819]
[1777856193749,35.82,78503.13,0.0,0.13823,0.0001,13.73163]
[1777856196519,35.82,78503.34,0.0,0.13824,0.0001,13.73294]
[1777856196585,35.82,78504.27,0.0,0.13834,0.0001,13.73926]
[1777856198675,35.82,78514.04,0.0,0.1393,0.0001,13.80634]
[1777856199428,35.82,78514.04,0.0,0.1393,0.0001,13.80634]
[1777856199502,35.82,78513.17,0.0,0.13921,0.0001,13.80019]
[1777856205149,35.82,78518.04,0.0,0.13969,0.0001,13.83347]
[1777856207680,35.82,78522.41,0.0,0.14013,0.0001,13.86358]
[1777856207936,35.82,78524.4,0.0,0.14033,0.0001,13.87728]
[1777856207996,35.82,78524.4,0.0,0.14033,0.0001,13.87728]
[1777856208533,35.82,78524.4,0.0,0.14033,0.0001,13.87728]
[1777856208755,35.82,78527.14,0.0,0.1406,0.0001,13.89614]
[1777856208943,35.82,78527.14,0.0,0.1406,0.0001,13.89614]
[1777856209369,35.82,78527.14,0.0,0.1406,0.0001,13.89611]
[1777856210262,35.82,78527.14,0.0,0.1406,0.0001,13.89611]
[1777856210374,35.82,78537.51,0.0,0.14164,0.0001,13.96756]
[1777856211404,35.82,78537.51,0.0,0.14164,0.0001,13.96756]
[1777856213437,35.82,78530.8,0.0,0.14096,0.0001,13.92098]
[1777856216071,35.82,78520.76,0.0,0.13995,0.0001,13.85129]
[1777856216177,35.82,78520.76,0.0,0.13995,0.0001,13.85129]
[1777856216415,35.82,78520.76,0.0,0.13995,0.0001,13.85101]
[1777856221455,35.82,78514.93,0.0,0.13935,0.0001,13.80968]
[1777856222554,35.82,78514.93,0.0,0.13935,0.0001,13.80968]
[1777856222569,35.82,78514.93,0.0,0.13935,0.0001,13.80968]
[1777856224113,35.82,78519.49,0.0,0.1398,0.0001,13.84065]
[1777856224185,35.82,78519.49,0.0,0.1398,0.0001,13.84065]
[1777856229229,35.81,78512.51,0.0,0.13909,0.0001,13.79155]
[1777856229249,35.81,78512.51,0.0,0.13909,0.0001,13.79155]
[1777856234542,35.81,78505.26,0.0,0.13835,0.0001,13.74055]
[1777856239576,35.81,78504.03,0.0,0.13822,0.0001,13.73139]
[1777856244612,35.81,78504.43,0.0,0.13825,0.0001,13.73346]
[1777856246501,35.81,78504.65,0.0,0.13827,0.0001,13.73483]
[1777856246627,35.81,78504.48,0.0,0.13825,0.0001,13.73351]
[1777856251662,35.81,78502.8,0.0,0.13805,0.0001,13.71751]
[1777856256695,35.81,78502.77,0.0,0.13805,0.0001,13.71795]
[1777856257670,35.81,78502.77,0.0,0.13805,0.0001,13.71795]
[1777856257731,35.81,78502.77,0.0,0.13805,0.0001,13.71795]
[1777856258083,35.81,78504.9,0.0,0.13827,0.0001,13.73273]
[1777856258671,35.81,78504.9,0.0,0.13827,0.0001,13.73273]
[1777856258772,35.81,78519.53,0.0,0.13972,0.0001,13.83358]
[1777856259700,35.81,78519.53,0.0,0.13972,0.0001,13.83358]
[1777856262339,35.81,78520.09,0.0,0.13978,0.0001,13.83748]
[1777856262348,35.81,78520.09,0.0,0.13978,0.0001,13.83748]
[1777856262742,35.81,78520.09,0.0,0.13978,0.0001,13.83745]
[1777856264264,35.81,78522.5,0.0,0.14002,0.0001,13.85402]
[1777856264285,35.81,78522.5,0.0,0.14002,0.0001,13.85402]
[1777856265842,35.81,78522.46,0.0,0.14001,0.0001,13.8536]
[1777856269788,35.81,78532.39,0.0,0.141,0.0001,13.92165]
[1777856270866,35.81,78531.03,0.0,0.14086,0.0001,13.9121]
[1777856271806,35.81,78533.92,0.0,0.14115,0.0001,13.93187]
[1777856276963,35.81,78528.87,0.0,0.14063,0.0001,13.89647]
[1777856280698,35.81,78529.3,0.0,0.14067,0.0001,13.89906]
[1777856280734,35.81,78529.3,0.0,0.14067,0.0001,13.89906]
[1777856280799,35.81,78530.05,0.0,0.14074,0.0001,13.90399]
[1777856282472,35.81,78530.05,0.0,0.14074,0.0001,13.90399]
[1777856282540,35.81,78533.78,0.0,0.14111,0.0001,13.92946]
[1777856287924,35.8,78539.39,0.0,0.14167,0.0001,13.96737]
[1777856289993,35.8,78540.08,0.0,0.14173,0.0001,13.97177]
[1777856291469,35.8,78543.42,0.0,0.14207,0.0001,13.99482]
[1777856291592,35.8,78543.42,0.0,0.14207,0.0001,13.99482]
[1777856291622,35.8,78543.42,0.0,0.14207,0.0001,13.99482]
[1777856294973,35.8,78557.29,0.0,0.14345,0.0001,14.08951]
[1777856300012,35.8,78557.8,0.0,0.1435,0.0001,14.09271]
[1777856305046,35.8,78562.19,0.0,0.14394,0.0001,14.12283]
[1777856310812,35.8,78564.05,0.0,0.14413,0.0001,14.13544]
[1777856315594,35.8,78560.81,0.0,0.14376,0.0001,14.10816]
[1777856319670,35.8,78563.91,0.0,0.14406,0.0001,14.12845]
[1777856325184,35.79,78569.58,0.0,0.14461,0.0001,14.16586]
[1777856330220,35.79,78570.71,0.0,0.14472,0.0001,14.1734]
[1777856335254,35.79,78570.28,0.0,0.14467,0.0001,14.17021]
[1777856340289,35.79,78572.62,0.0,0.14491,0.0001,14.18615]
[1777856345324,35.79,78571.94,0.0,0.14483,0.0001,14.18118]
[1777856347316,35.79,78571.67,0.0,0.1448,0.0001,14.17927]
[1777856347325,35.79,78571.67,0.0,0.1448,0.0001,14.17927]
[1777856347965,35.79,78571.88,0.0,0.14483,0.0001,14.18067]
[1777856348345,35.79,78571.88,0.0,0.14482,0.0001,14.18062]
[1777856349427,35.79,78571.88,0.0,0.14482,0.0001,14.18062]
[1777856350144,35.79,78563.64,0.0,0.14398,0.0001,14.12365]
[1777856352169,35.79,78563.61,0.0,0.14398,0.0001,14.12349]
[1777856352329,35.79,78563.61,0.0,0.14398,0.0001,14.12349]
[1777856357240,35.79,78564.02,0.0,0.14402,0.0001,14.12598]
[1777856357977,35.79,78560.25,0.0,0.14363,0.0001,14.09971]
[1777856358193,35.79,78560.25,0.0,0.14363,0.0001,14.09971]
[1777856362905,35.79,78556.84,0.0,0.14328,0.0001,14.07554]
[1777856365503,35.79,78556.75,0.0,0.14326,0.0001,14.0746]
[1777856371508,35.79,78556.24,0.0,0.14319,0.0001,14.06736]
[1777856376544,35.79,78554.45,0.0,0.14301,0.0001,14.05518]
[1777856381580,35.79,78551.94,0.0,0.14274,0.0001,14.0367]
[1777856386614,35.78,78552.02,0.0,0.14273,0.0001,14.03616]
[1777856389077,35.78,78546.77,0.0,0.14219,0.0001,13.99945]
[1777856394164,35.78,78548.84,0.0,0.14239,0.0001,14.01276]
[1777856394858,35.78,78548.84,0.0,0.14239,0.0001,14.01276]
[1777856400713,35.78,78547.57,0.0,0.14224,0.0001,14.00253]
[1777856401553,35.78,78547.57,0.0,0.14224,0.0001,14.00253]
[1777856406755,35.78,78552.34,0.0,0.14271,0.0001,14.03484]
[1777856411789,35.78,78555.99,0.0,0.14308,0.0001,14.05988]
[1777856412285,35.78,78555.99,0.0,0.14308,0.0001,14.05988]
[1777856412798,35.78,78555.99,0.0,0.14307,0.0001,14.05984]
[1777856415136,35.78,78558.73,0.0,0.14335,0.0001,14.07868]
[1777856415822,35.78,78559.07,0.0,0.14338,0.0001,14.08096]
[1777856420514,35.77,78560.88,0.0,0.14356,0.0001,14.09323]
[1777856421485,35.77,78561.92,0.0,0.14367,0.0001,14.10036]
[1777856426905,35.77,78560.87,0.0,0.14356,0.0001,14.09274]
[1777856431940,35.77,78562.18,0.0,0.14365,0.0001,14.09697]
[1777856432630,35.77,78562.18,0.0,0.14365,0.0001,14.09697]
[1777856432948,35.77,78563.59,0.0,0.14379,0.0001,14.10667]
[1777856434608,35.77,78569.3,0.0,0.14437,0.0001,14.14611]
[1777856434690,35.77,78569.3,0.0,0.14437,0.0001,14.14611]
[1777856434873,35.77,78573.16,0.0,0.14477,0.0001,14.17271]
[1777856435247,35.77,78573.16,0.0,0.14477,0.0001,14.17271]
[1777856435274,35.77,78573.16,0.0,0.14477,0.0001,14.17271]
[1777856436531,35.77,78580.17,0.0,0.14548,0.0001,14.22109]
[1777856436539,35.77,78580.17,0.0,0.14548,0.0001,14.22109]
[1777856437225,35.77,78587.71,0.0,0.14626,0.0001,14.27334]
[1777856437756,35.77,78587.71,0.0,0.14626,0.0001,14.27334]
[1777856437987,35.77,78585.92,0.0,0.14607,0.0001,14.26089]
[1777856438007,35.77,78585.92,0.0,0.14607,0.0001,14.26089]
[1777856438994,35.77,78580.36,0.0,0.1455,0.0001,14.22211]
[1777856439037,35.77,78580.36,0.0,0.1455,0.0001,14.22211]
[1777856439373,35.77,78580.36,0.0,0.1455,0.0001,14.22211]
[1777856439606,35.77,78580.36,0.0,0.1455,0.0001,14.22211]
[1777856440002,35.77,78579.25,0.0,0.14538,0.0001,14.21419]
[1777856442014,35.77,78568.23,0.0,0.14425,0.0001,14.13751]
[1777856442503,35.77,78568.23,0.0,0.14425,0.0001,14.13751]
[1777856443970,35.77,78565.53,0.0,0.14397,0.0001,14.11869]
[1777856444052,35.77,78554.89,0.0,0.14289,0.0001,14.04499]
[1777856447696,35.77,78556.11,0.0,0.143,0.0001,14.05306]
[1777856447709,35.77,78556.11,0.0,0.143,0.0001,14.05306]
[1777856447953,35.77,78556.11,0.0,0.143,0.0001,14.05306]
[1777856452952,35.77,78555.83,0.0,0.14295,0.0001,14.04965]
[1777856452972,35.77,78555.83,0.0,0.14295,0.0001,14.04965]
[1777856453048,35.76,78553.94,0.0,0.14275,0.0001,14.036]
[1777856453085,35.76,78553.94,0.0,0.14275,0.0001,14.036]
[1777856453267,35.76,78553.94,0.0,0.14275,0.0001,14.036]
[1777856453561,35.76,78553.94,0.0,0.14275,0.0001,14.036]
[1777856453587,35.76,78541.59,0.0,0.1415,0.0001,13.95037]
[1777856454705,35.76,78525.19,0.0,0.13985,0.0001,13.83699]
[1777856455930,35.76,78525.19,0.0,0.13985,0.0001,13.83699]
[1777856456886,35.76,78528.3,0.0,0.14016,0.0001,13.85843]
[1777856457886,35.76,78529.78,0.0,0.14031,0.0001,13.86861]
[1777856459541,35.76,78526.97,0.0,0.14003,0.0001,13.84916]
[1777856459629,35.76,78523.75,0.0,0.13971,0.0001,13.82693]
[1777856461916,35.76,78517.77,0.0,0.13911,0.0001,13.78569]
[1777856463403,35.76,78514.84,0.0,0.13882,0.0001,13.76532]
[1777856463501,35.76,78504.07,0.0,0.13775,0.0001,13.69106]
[1777856464103,35.76,78504.07,0.0,0.13775,0.0001,13.69106]
[1777856465928,35.76,78501.58,0.0,0.1375,0.0001,13.67391]
[1777856466023,35.76,78502.12,0.0,0.13755,0.0001,13.67753]
[1777856470681,35.76,78502.11,0.0,0.13755,0.0001,13.67732]
[1777856470700,35.76,78502.11,0.0,0.13755,0.0001,13.67732]
[1777856471654,35.76,78500.7,0.0,0.13741,0.0001,13.66752]
[1777856472054,35.76,78495.75,0.0,0.13692,0.0001,13.63341]
[1777856472403,35.76,78495.75,0.0,0.13692,0.0001,13.63341]
[1777856472416,35.76,78495.75,0.0,0.13692,0.0001,13.63341]
[1777856478267,35.76,78488.76,0.0,0.13623,0.0001,13.58542]
[1777856483302,35.76,78490.88,0.0,0.13645,0.0001,13.6004]
[1777856488337,35.76,78491.95,0.0,0.13654,0.0001,13.60696]
[1777856492764,35.76,78497.34,0.0,0.13702,0.0001,13.63868]
[1777856492820,35.76,78498.36,0.0,0.13712,0.0001,13.64548]
[1777856494032,35.76,78498.36,0.0,0.13712,0.0001,13.64548]
[1777856494345,35.76,78498.36,0.0,0.13712,0.0001,13.64525]
[1777856495975,35.76,78499.6,0.0,0.13724,0.0001,13.65356]
[1777856495992,35.76,78499.6,0.0,0.13724,0.0001,13.65356]
[1777856496637,35.76,78499.6,0.0,0.13724,0.0001,13.65357]
[1777856498389,35.76,78501.11,0.0,0.13739,0.0001,13.66395]
[1777856499855,35.76,78501.58,0.0,0.13743,0.0001,13.66717]
[1777856500457,35.76,78501.2,0.0,0.13739,0.0001,13.66454]
[1777856503095,35.76,78498.42,0.0,0.13712,0.0001,13.64541]
[1777856503112,35.76,78498.42,0.0,0.13712,0.0001,13.64541]
[1777856504490,35.76,78498.26,0.0,0.1371,0.0001,13.64434]
[1777856504512,35.76,78498.26,0.0,0.1371,0.0001,13.64434]
[1777856506978,35.76,78499.2,0.0,0.1372,0.0001,13.65112]
[1777856506990,35.76,78499.2,0.0,0.1372,0.0001,13.65112]
[1777856507886,35.76,78502.63,0.0,0.13754,0.0001,13.67476]
[1777856508482,35.76,78502.09,0.0,0.13749,0.0001,13.67105]
[1777856508588,35.76,78502.09,0.0,0.13749,0.0001,13.67105]
[1777856508596,35.76,78502.09,0.0,0.13749,0.0001,13.67105]
[1777856514521,35.76,78503.2,0.0,0.13761,0.0001,13.67924]
[1777856515447,35.76,78503.2,0.0,0.13761,0.0001,13.67924]
[1777856516394,35.76,78502.7,0.0,0.13756,0.0001,13.67605]
[1777856517007,35.76,78502.7,0.0,0.13756,0.0001,13.67605]
[1777856517077,35.76,78495.81,0.0,0.13688,0.0001,13.62887]
[1777856517784,35.76,78479.37,0.0,0.13527,0.0001,13.51614]
[1777856518332,35.76,78479.37,0.0,0.13527,0.0001,13.51614]
[1777856518641,35.76,78479.37,0.0,0.13527,0.0001,13.51614]
[1777856518904,35.76,78479.37,0.0,0.13527,0.0001,13.51614]
[1777856518982,35.76,78471.49,0.0,0.13451,0.0001,13.46223]
[1777856520798,35.76,78471.49,0.0,0.13451,0.0001,13.46252]
[1777856520899,35.76,78462.61,0.0,0.13365,0.0001,13.4019]
[1777856521842,35.76,78462.61,0.0,0.13365,0.0001,13.4019]
[1777856522246,35.76,78457.51,0.0,0.13316,0.0001,13.3673]
[1777856527612,35.77,78451.57,0.0,0.13262,0.0001,13.32846]
[1777856532647,35.77,78458.72,0.0,0.13332,0.0001,13.37801]
[1777856536575,35.77,78455.47,0.0,0.13301,0.0001,13.35606]
[1777856536680,35.77,78456.68,0.0,0.13313,0.0001,13.36448]
[1777856537292,35.77,78456.68,0.0,0.13313,0.0001,13.36448]
[1777856538028,35.77,78456.68,0.0,0.13313,0.0001,13.36448]
[1777856539471,35.77,78465.62,0.0,0.13399,0.0001,13.42597]
[1777856539579,35.77,78465.62,0.0,0.13399,0.0001,13.42597]
[1777856543194,35.77,78473.06,0.0,0.13472,0.0001,13.47711]
[1777856547362,35.77,78474.96,0.0,0.1349,0.0001,13.49012]
[1777856547863,35.77,78474.61,0.0,0.13487,0.0001,13.48769]
[1777856548628,35.77,78474.61,0.0,0.13487,0.0001,13.48769]
[1777856549216,35.77,78474.61,0.0,0.13487,0.0001,13.48766]
[1777856551787,35.77,78455.63,0.0,0.13298,0.0001,13.35218]
[1777856553067,35.77,78455.63,0.0,0.13298,0.0001,13.35218]
[1777856561389,35.77,78450.71,0.0,0.13249,0.0001,13.31769]
[1777856561863,35.77,78450.78,0.0,0.1325,0.0001,13.31811]
[1777856562267,35.77,78450.78,0.0,0.1325,0.0001,13.31811]
[1777856563106,35.77,78450.78,0.0,0.1325,0.0001,13.31811]
[1777856568484,35.77,78447.87,0.0,0.13221,0.0001,13.29787]
[1777856570590,35.77,78452.65,0.0,0.13267,0.0001,13.33049]
[1777856573918,35.77,78451.05,0.0,0.13252,0.0001,13.3193]
[1777856574019,35.77,78456.32,0.0,0.13302,0.0001,13.35534]
[1777856574584,35.77,78456.32,0.0,0.13302,0.0001,13.35534]
[1777856574955,35.77,78456.32,0.0,0.13302,0.0001,13.35524]
[1777856576387,35.77,78455.73,0.0,0.13296,0.0001,13.35108]
[1777856576968,35.77,78455.19,0.0,0.13291,0.0001,13.34726]
[1777856578456,35.77,78454.82,0.0,0.13287,0.0001,13.34462]
[1777856578981,35.76,78455.47,0.0,0.13293,0.0001,13.34896]
[1777856580056,35.76,78455.47,0.0,0.13293,0.0001,13.34896]
[1777856580093,35.76,78446.67,0.0,0.13208,0.0001,13.28857]
[1777856580768,35.76,78446.67,0.0,0.13208,0.0001,13.28857]
[1777856580996,35.76,78446.67,0.0,0.13208,0.0001,13.28849]
[1777856585024,35.76,78434.98,0.0,0.13096,0.0001,13.20836]
[1777856586351,35.76,78430.56,0.0,0.13054,0.0001,13.1782]
[1777856586731,35.76,78430.56,0.0,0.13054,0.0001,13.1782]
[1777856589186,35.77,78420.18,0.0,0.12955,0.0001,13.1077]
[1777856589907,35.77,78420.18,0.0,0.12955,0.0001,13.1077]
[1777856590059,35.77,78418.89,0.0,0.12943,9e-05,13.09909]
[1777856595095,35.77,78421.83,0.0,0.12973,0.0001,13.1201]
[1777856600131,35.77,78427.38,0.0,0.13027,0.0001,13.15878]
[1777856602171,35.77,78427.6,0.0,0.13029,0.0001,13.16041]
[1777856607180,35.77,78422.39,0.0,0.1298,0.0001,13.12564]
[1777856612300,35.77,78424.91,0.0,0.13002,0.0001,13.13894]
[1777856618069,35.77,78427.87,0.0,0.13031,0.0001,13.15982]
[1777856618170,35.77,78427.87,0.0,0.13031,0.0001,13.15982]
[1777856618152,35.77,78429.28,0.0,0.13045,0.0001,13.16974]
[1777856618619,35.77,78429.28,0.0,0.13045,0.0001,13.16974]
[1777856619038,35.77,78429.28,0.0,0.13045,0.0001,13.16974]
[1777856620463,35.77,78437.7,0.0,0.13125,0.0001,13.22742]
[1777856621154,35.77,78437.7,0.0,0.13125,0.0001,13.22742]
[1777856620480,35.77,78443.31,0.0,0.13179,0.0001,13.26583]
[1777856621253,35.77,78443.31,0.0,0.13179,0.0001,13.26583]
[1777856623016,35.77,78443.31,0.0,0.13179,0.0001,13.26583]
[1777856624439,35.77,78451.18,0.0,0.13255,0.0001,13.31965]
[1777856627398,35.77,78445.89,0.0,0.13204,0.0001,13.28321]
[1777856633363,35.77,78444.45,0.0,0.13189,0.0001,13.27297]
[1777856638397,35.77,78442.34,0.0,0.13169,0.0001,13.25824]
[1777856643434,35.77,78444.09,0.0,0.13185,0.0001,13.26989]
[1777856648472,35.77,78442.52,0.0,0.13169,0.0001,13.25863]
[1777856653515,35.77,78446.83,0.0,0.1321,0.0001,13.28763]
[1777856654921,35.77,78446.83,0.0,0.1321,0.0001,13.28763]
[1777856660278,35.77,78445.65,0.0,0.13197,0.0001,13.27874]
[1777856660666,35.77,78445.65,0.0,0.13197,0.0001,13.27874]
[1777856660999,35.77,78445.65,0.0,0.13197,0.0001,13.27874]
[1777856663263,35.77,78448.26,0.0,0.13222,0.0001,13.29625]
[1777856665913,35.77,78460.15,0.0,0.13336,0.0001,13.37735]
[1777856671629,35.76,78462.27,0.0,0.13351,0.0001,13.38592]
[1777856676664,35.76,78464.39,0.0,0.1337,0.0001,13.39963]
[1777856679760,35.76,78464.09,0.0,0.13367,0.0001,13.39726]
[1777856681170,35.76,78460.65,0.0,0.13333,0.0001,13.37351]
[1777856681182,35.76,78460.65,0.0,0.13333,0.0001,13.37351]
[1777856681288,35.76,78453.2,0.0,0.13261,0.0001,13.32233]
[1777856681700,35.76,78453.2,0.0,0.13261,0.0001,13.32228]
[1777856683714,35.76,78439.27,0.0,0.13127,0.0001,13.22701]
[1777856688748,35.76,78437.82,0.0,0.13114,0.0001,13.21759]
[1777856690292,35.76,78440.1,0.0,0.13136,0.0001,13.23327]
[1777856691563,35.76,78439.57,0.0,0.13131,0.0001,13.22972]
[1777856691770,35.76,78437.47,0.0,0.13111,0.0001,13.21546]
[1777856696804,35.76,78429.64,0.0,0.13037,0.0001,13.16271]
[1777856697635,35.76,78429.64,0.0,0.13037,0.0001,13.16271]
[1777856697812,35.76,78432.41,0.0,0.13064,0.0001,13.18179]
[1777856699655,35.76,78433.81,0.0,0.13078,0.0001,13.19151]
[1777856700214,35.77,78432.41,0.0,0.13064,0.0001,13.18208]
[1777856701757,35.77,78432.41,0.0,0.13065,0.0001,13.18222]
[1777856701843,35.77,78430.26,0.0,0.13044,0.0001,13.16768]
[1777856705241,35.77,78427.46,0.0,0.13018,0.0001,13.14889]
[1777856706257,35.77,78422.15,0.0,0.12968,0.0001,13.11283]
[1777856705868,35.77,78421.91,0.0,0.12966,0.0001,13.11144]
[1777856710906,35.77,78425.35,0.0,0.13,0.0001,13.13584]
[1777856715939,35.77,78423.16,0.0,0.12981,0.0001,13.12208]
[1777856720976,35.77,78424.21,0.0,0.12992,0.0001,13.13038]
[1777856726041,35.78,78425.08,0.0,0.13002,0.0001,13.13719]
[1777856727707,35.78,78428.19,0.0,0.13032,0.0001,13.15885]
[1777856728049,35.78,78428.19,0.0,0.13032,0.0001,13.15885]
[1777856728062,35.78,78435.84,0.0,0.13106,0.0001,13.2113]
[1777856734066,35.78,78435.88,0.0,0.13103,0.0001,13.20749]
[1777856739101,35.78,78435.49,0.0,0.131,0.0001,13.20526]
[1777856743239,35.78,78446.58,0.0,0.13207,0.0001,13.28141]
[1777856745235,35.78,78446.58,0.0,0.13207,0.0001,13.28142]
[1777856745362,35.78,78446.33,0.0,0.13204,0.0001,13.27968]
[1777856748550,35.78,78444.94,0.0,0.13191,0.0001,13.27009]
[1777856749174,35.78,78444.94,0.0,0.13191,0.0001,13.27007]
[1777856750630,35.78,78448.78,0.0,0.13228,0.0001,13.29633]
[1777856755551,35.78,78449.35,0.0,0.13233,0.0001,13.29988]
[1777856756465,35.78,78450.98,0.0,0.13248,0.0001,13.31096]
[1777856761160,35.78,78450.76,0.0,0.13246,0.0001,13.30908]
[1777856766294,35.78,78453.08,0.0,0.13267,0.0001,13.32442]
[1777856771328,35.78,78451.39,0.0,0.1325,0.0001,13.31243]
[1777856775411,35.78,78451.6,0.0,0.13252,0.0001,13.31356]
[1777856775943,35.78,78451.6,0.0,0.13252,0.0001,13.31356]
[1777856779041,35.77,78450.65,0.0,0.13242,0.0001,13.3069]
[1777856784420,35.77,78445.04,0.0,0.13188,0.0001,13.26823]
[1777856786182,35.77,78455.06,0.0,0.13285,0.0001,13.33674]
[1777856789060,35.77,78455.61,0.0,0.1329,0.0001,13.34083]
[1777856789103,35.77,78455.61,0.0,0.1329,0.0001,13.34083]
[1777856794495,35.78,78461.44,0.0,0.13344,0.0001,13.37719]
[1777856796906,35.78,78461.83,0.0,0.13349,0.0001,13.38016]
[1777856802553,35.78,78467.31,0.0,0.13403,0.0001,13.41859]
[1777856807985,35.78,78467.76,0.0,0.13408,0.0001,13.42217]
[1777856812548,35.78,78468.68,0.0,0.13418,0.0001,13.42921]
[1777856817440,35.78,78457.15,0.0,0.13306,0.0001,13.35015]
[1777856821296,35.78,78458.84,0.0,0.13323,0.0001,13.3617]
[1777856823546,35.78,78451.38,0.0,0.13251,0.0001,13.31066]
[1777856823642,35.78,78451.38,0.0,0.13251,0.0001,13.31066]
[1777856829742,35.78,78449.77,0.0,0.13236,0.0001,13.30007]
[1777856834775,35.78,78452.03,0.0,0.13258,0.0001,13.31563]
[1777856841824,35.78,78450.94,0.0,0.13247,0.0001,13.30829]
[1777856847420,35.78,78447.31,0.0,0.13212,0.0001,13.28353]
[1777856852463,35.78,78446.67,0.0,0.13203,0.0001,13.2749]
[1777856854106,35.78,78445.83,0.0,0.13195,0.0001,13.26917]
[1777856856268,35.78,78445.05,0.0,0.13188,0.0001,13.26389]
[1777856856278,35.78,78445.05,0.0,0.13188,0.0001,13.26389]
[1777856856725,35.78,78445.72,0.0,0.13194,0.0001,13.26849]
[1777856857203,35.78,78445.72,0.0,0.13194,0.0001,13.26849]
[1777856857895,35.78,78445.72,0.0,0.13194,0.0001,13.26851]
[1777856858151,35.78,78445.72,0.0,0.13194,0.0001,13.26851]
[1777856858404,35.78,78445.72,0.0,0.13194,0.0001,13.26851]
[1777856858419,35.78,78445.72,0.0,0.13194,0.0001,13.26851]
[1777856860952,35.78,78445.79,0.0,0.13195,0.0001,13.269]
[1777856862209,35.78,78445.49,0.0,0.13192,0.0001,13.26695]
[1777856864067,35.78,78445.32,0.0,0.1319,0.0001,13.26579]
[1777856864075,35.78,78445.32,0.0,0.1319,0.0001,13.26579]
[1777856866319,35.78,78445.32,0.0,0.1319,0.0001,13.26579]
[1777856866531,35.78,78445.01,0.0,0.13187,0.0001,13.26366]
[1777856868382,35.78,78445.01,0.0,0.13187,0.0001,13.26366]
[1777856868400,35.78,78459.77,0.0,0.1333,0.0001,13.36471]
[1777856874056,35.79,78461.19,0.0,0.13344,0.0001,13.37493]
[1777856879091,35.79,78463.12,0.0,0.13364,0.0001,13.38869]
[1777856884126,35.79,78466.42,0.0,0.13397,0.0001,13.41189]
[1777856888611,35.79,78468.72,0.0,0.1342,0.0001,13.42815]
[1777856894196,35.79,78471.03,0.0,0.13441,0.0001,13.44346]
[1777856895619,35.79,78471.25,0.0,0.13443,0.0001,13.44485]
[1777856895641,35.79,78471.25,0.0,0.13443,0.0001,13.44485]
[1777856897307,35.79,78471.25,0.0,0.13443,0.0001,13.44473]
[1777856898067,35.79,78462.68,0.0,0.1336,0.0001,13.38585]
[1777856903258,35.79,78467.48,0.0,0.13406,0.0001,13.41856]
[1777856904621,35.79,78473.14,0.0,0.13461,0.0001,13.45734]
[1777856904875,35.79,78473.14,0.0,0.13461,0.0001,13.45734]
[1777856908909,35.79,78473.94,0.0,0.13468,0.0001,13.4624]
[1777856911364,35.79,78473.48,0.0,0.13463,0.0001,13.45901]
[1777856916383,35.78,78473.3,0.0,0.13457,0.0001,13.45258]
[1777856922392,35.78,78474.98,0.0,0.13472,0.0001,13.46332]
[1777856926022,35.78,78478.62,0.0,0.13507,0.0001,13.48789]
[1777856931455,35.78,78477.47,0.0,0.13495,0.0001,13.479]
[1777856936490,35.78,78479.7,0.0,0.13515,0.0001,13.49342]
[1777856941524,35.78,78477.37,0.0,0.13491,0.0001,13.47652]
[1777856946559,35.77,78475.33,0.0,0.1347,0.0001,13.4617]
[1777856951595,35.77,78474.29,0.0,0.13459,0.0001,13.45381]
[1777856957637,35.77,78473.88,0.0,0.13453,0.0001,13.45011]
[1777856959639,35.77,78473.9,0.0,0.13453,0.0001,13.45011]
[1777856959696,35.77,78473.9,0.0,0.13453,0.0001,13.45011]
[1777856959745,35.77,78473.9,0.0,0.13453,0.0001,13.45011]
[1777856959829,35.77,78475.22,0.0,0.13466,0.0001,13.45903]
[1777856963216,35.77,78480.24,0.0,0.13515,0.0001,13.49346]
[1777856969725,35.77,78482.13,0.0,0.13534,0.0001,13.50684]
[1777856973509,35.77,78482.92,0.0,0.13538,0.0001,13.50773]
[1777856973855,35.77,78483.31,0.0,0.13542,0.0001,13.51049]
[1777856979796,35.77,78483.2,0.0,0.13541,0.0001,13.50992]
[1777856985857,35.77,78483.14,0.0,0.13541,0.0001,13.50967]
[1777856990836,35.77,78486.96,0.0,0.13579,0.0001,13.536]
[1777856990886,35.77,78488.55,0.0,0.13594,0.0001,13.54692]
[1777856995841,35.77,78491.79,0.0,0.13626,0.0001,13.56899]
[1777856995910,35.77,78492.57,0.0,0.13633,0.0001,13.57429]
[1777857000911,35.77,78483.96,0.0,0.13549,0.0001,13.51513]
[1777857006050,35.77,78476.81,0.0,0.13479,0.0001,13.46603]
[1777857006603,35.77,78476.81,0.0,0.13479,0.0001,13.46603]
[1777857006654,35.77,78474.89,0.0,0.1346,0.0001,13.45269]
[1777857006986,35.77,78474.89,0.0,0.1346,0.0001,13.45269]
[1777857008470,35.77,78474.89,0.0,0.1346,0.0001,13.45269]
[1777857008565,35.77,78455.83,0.0,0.13274,0.0001,13.3218]
[1777857014034,35.77,78448.35,0.0,0.13203,0.0001,13.27084]
[1777857021085,35.77,78447.77,0.0,0.13198,0.0001,13.2672]
[1777857026118,35.77,78446.51,0.0,0.13186,0.0001,13.25871]
[1777857030142,35.77,78444.73,0.0,0.13169,0.0001,13.24658]
[1777857030163,35.77,78444.73,0.0,0.13169,0.0001,13.24658]
[1777857031669,35.77,78442.69,0.0,0.13145,0.0001,13.22806]
[1777857032162,35.77,78432.47,0.0,0.13047,0.0001,13.15822]
[1777857037513,35.77,78430.42,0.0,0.13029,0.0001,13.14475]
[1777857043237,35.77,78434.15,0.0,0.13065,0.0001,13.17103]
[1777857048272,35.78,78432.82,0.0,0.13053,0.0001,13.16241]
[1777857050846,35.78,78429.48,0.0,0.13022,0.0001,13.1398]
[1777857051293,35.78,78428.75,0.0,0.13015,0.0001,13.13494]
[1777857052435,35.78,78428.75,0.0,0.13015,0.0001,13.13494]
[1777857052641,35.78,78428.75,0.0,0.13015,0.0001,13.13494]
[1777857052512,35.78,78427.29,0.0,0.13001,0.0001,13.12511]
[1777857053311,35.78,78419.45,0.0,0.12927,9e-05,13.07173]
[1777857054081,35.78,78419.45,0.0,0.12927,9e-05,13.07173]
[1777857054590,35.78,78419.45,0.0,0.12927,9e-05,13.07173]
[1777857057964,35.78,78418.71,0.0,0.12921,9e-05,13.0675]
[1777857058342,35.78,78418.06,0.0,0.12915,9e-05,13.06329]
[1777857060389,35.78,78419.23,0.0,0.12927,9e-05,13.07151]
[1777857060796,35.78,78418.45,0.0,0.12919,9e-05,13.06641]
[1777857061345,35.78,78418.45,0.0,0.12919,9e-05,13.06641]
[1777857061355,35.78,78418.45,0.0,0.12919,9e-05,13.06641]
[1777857062042,35.78,78418.22,0.0,0.12918,9e-05,13.06507]
[1777857062814,35.78,78418.43,0.0,0.1292,9e-05,13.06674]
[1777857068414,35.78,78417.08,0.0,0.12908,9e-05,13.05838]
[1777857068974,35.78,78417.08,0.0,0.12908,9e-05,13.05838]
[1777857069420,35.78,78417.46,0.0,0.12912,9e-05,13.06092]
[1777857074454,35.78,78417.27,0.0,0.1291,9e-05,13.05932]
[1777857075362,35.78,78417.27,0.0,0.1291,9e-05,13.05932]
[1777857075463,35.78,78421.18,0.0,0.12947,0.0001,13.08592]
[1777857078344,35.78,78422.49,0.0,0.12959,0.0001,13.09469]
[1777857078466,35.78,78422.49,0.0,0.12959,0.0001,13.09469]
[1777857078551,35.78,78422.71,0.0,0.12961,0.0001,13.09607]
[1777857079152,35.78,78422.71,0.0,0.12961,0.0001,13.09607]
[1777857083518,35.78,78439.62,0.0,0.13122,0.0001,13.2112]
[1777857088552,35.78,78432.18,0.0,0.13051,0.0001,13.16048]
[1777857093587,35.78,78432.39,0.0,0.13048,0.0001,13.15655]
[1777857098627,35.78,78432.5,0.0,0.13048,0.0001,13.15632]
[1777857101649,35.78,78421.35,0.0,0.12941,0.0001,13.07973]
[1777857106682,35.78,78423.69,0.0,0.12962,0.0001,13.09525]
[1777857111717,35.77,78425.26,0.0,0.12976,0.0001,13.10546]
[1777857116753,35.77,78428.82,0.0,0.1301,0.0001,13.12924]
[1777857121792,35.77,78431.33,0.0,0.13032,0.0001,13.14562]
[1777857126829,35.77,78430.72,0.0,0.13026,0.0001,13.14073]
[1777857131863,35.77,78431.92,0.0,0.13036,0.0001,13.14822]
[1777857136899,35.77,78429.26,0.0,0.1301,0.0001,13.12932]
[1777857141934,35.77,78431.17,0.0,0.13027,0.0001,13.14175]
[1777857145986,35.77,78431.09,0.0,0.13026,0.0001,13.14092]
[1777857146030,35.76,78430.2,0.0,0.13017,0.0001,13.13458]
[1777857146807,35.76,78430.2,0.0,0.13017,0.0001,13.13458]
[1777857146969,35.76,78430.2,0.0,0.13017,0.0001,13.13444]
[1777857148875,35.76,78423.0,0.0,0.12948,0.0001,13.08515]
[1777857148983,35.76,78423.03,0.0,0.12948,0.0001,13.08523]
[1777857154018,35.76,78422.94,0.0,0.12943,0.0001,13.07972]
[1777857159021,35.76,78418.66,0.0,0.12902,9e-05,13.05039]
[1777857165095,35.76,78418.74,0.0,0.12903,9e-05,13.05084]
[1777857170131,35.76,78419.95,0.0,0.12914,9e-05,13.05893]
[1777857175166,35.76,78419.93,0.0,0.12914,9e-05,13.05864]
[1777857180202,35.76,78422.72,0.0,0.1294,0.0001,13.07748]
[1777857185236,35.76,78425.01,0.0,0.12961,0.0001,13.0927]
[1777857190273,35.76,78424.29,0.0,0.12954,0.0001,13.08745]
[1777857194386,35.76,78424.36,0.0,0.12954,0.0001,13.08771]
[1777857194404,35.76,78424.53,0.0,0.12956,0.0001,13.0888]
[1777857200343,35.76,78427.29,0.0,0.12981,0.0001,13.10697]
[1777857205377,35.76,78425.44,0.0,0.12963,0.0001,13.09383]
[1777857209418,35.76,78417.55,0.0,0.12887,9e-05,13.03979]
[1777857209801,35.76,78432.23,0.0,0.13027,0.0001,13.14]
[1777857210377,35.76,78432.23,0.0,0.13027,0.0001,13.14]
[1777857210478,35.76,78432.23,0.0,0.13027,0.0001,13.14]
[1777857210635,35.76,78440.92,0.0,0.1311,0.0001,13.19928]
[1777857216426,35.75,78442.56,0.0,0.13121,0.0001,13.20479]
[1777857222267,35.75,78453.54,0.0,0.13225,0.0001,13.2794]
[1777857224330,35.75,78459.75,0.0,0.13285,0.0001,13.32178]
[1777857224343,35.75,78459.75,0.0,0.13285,0.0001,13.32178]
[1777857224367,35.75,78459.75,0.0,0.13285,0.0001,13.32178]
[1777857224604,35.75,78463.6,0.0,0.13322,0.0001,13.34805]
[1777857225481,35.75,78463.6,0.0,0.13322,0.0001,13.34805]
[1777857225582,35.75,78464.51,0.0,0.13331,0.0001,13.35416]
[1777857230638,35.75,78465.23,0.0,0.13337,0.0001,13.35852]
[1777857236674,35.75,78456.88,0.0,0.13255,0.0001,13.30075]
[1777857242332,35.75,78465.29,0.0,0.13336,0.0001,13.35807]
[1777857242640,35.75,78468.96,0.0,0.13372,0.0001,13.38315]
[1777857243820,35.75,78468.96,0.0,0.13372,0.0001,13.38315]
[1777857244654,35.75,78469.56,0.0,0.13377,0.0001,13.38701]
[1777857249691,35.75,78463.2,0.0,0.13315,0.0001,13.34285]
[1777857254726,35.75,78463.55,0.0,0.13317,0.0001,13.34434]
[1777857257748,35.74,78473.3,0.0,0.13411,0.0001,13.41066]
[1777857257874,35.74,78473.3,0.0,0.13411,0.0001,13.41066]
[1777857258755,35.74,78474.3,0.0,0.1342,0.0001,13.41743]
[1777857263791,35.74,78478.12,0.0,0.13457,0.0001,13.44315]
[1777857268825,35.74,78485.79,0.0,0.13531,0.0001,13.49508]
[1777857272858,35.74,78486.54,0.0,0.13534,0.0001,13.4951]
[1777857273444,35.74,78485.91,0.0,0.13527,0.0001,13.49059]
[1777857274045,35.74,78485.94,0.0,0.13527,0.0001,13.49063]
[1777857274146,35.74,78484.58,0.0,0.13514,0.0001,13.48111]
[1777857279474,35.74,78483.56,0.0,0.13503,0.0001,13.4736]
[1777857280863,35.74,78482.14,0.0,0.13489,0.0001,13.46352]
[1777857281215,35.74,78463.82,0.0,0.1331,0.0001,13.33725]
[1777857286951,35.73,78464.68,0.0,0.13316,0.0001,13.34185]
[1777857289481,35.73,78464.57,0.0,0.13314,0.0001,13.3406]
[1777857289785,35.73,78462.11,0.0,0.1329,0.0001,13.3235]
[1777857295011,35.73,78463.4,0.0,0.13301,0.0001,13.33135]
[1777857301051,35.73,78463.06,0.0,0.13296,0.0001,13.32774]
[1777857302803,35.73,78463.06,0.0,0.13296,0.0001,13.32774]
[1777857302843,35.73,78467.05,0.0,0.13334,0.0001,13.35469]
[1777857303603,35.73,78467.05,0.0,0.13334,0.0001,13.35469]
[1777857303709,35.73,78467.05,0.0,0.13334,0.0001,13.35469]
[1777857303810,35.73,78483.3,0.0,0.13493,0.0001,13.46636]
[1777857304234,35.73,78483.3,0.0,0.13493,0.0001,13.46636]
[1777857305677,35.73,78480.0,0.0,0.1346,0.0001,13.44357]
[1777857311701,35.72,78490.23,0.0,0.13559,0.0001,13.51323]
[1777857315744,35.72,78501.08,0.0,0.13665,0.0001,13.58734]
[1777857321452,35.72,78501.37,0.0,0.13665,0.0001,13.58743]
[1777857327241,35.72,78500.91,0.0,0.13658,0.0001,13.58249]
[1777857332280,35.71,78499.3,0.0,0.13636,0.0001,13.5652]
[1777857337312,35.71,78488.62,0.0,0.13529,0.0001,13.49048]
[1777857338261,35.71,78488.62,0.0,0.13529,0.0001,13.49048]
[1777857338281,35.71,78488.62,0.0,0.13529,0.0001,13.49048]
[1777857343353,35.71,78488.06,0.0,0.13522,0.0001,13.48544]
[1777857346744,35.71,78490.28,0.0,0.13543,0.0001,13.50027]
[1777857347327,35.71,78490.34,0.0,0.13544,0.0001,13.50045]
[1777857348762,35.7,78490.34,0.0,0.13543,0.0001,13.50022]
[1777857350394,35.7,78498.11,0.0,0.13619,0.0001,13.55309]
[1777857356346,35.7,78496.09,0.0,0.13597,0.0001,13.53771]
[1777857356355,35.7,78496.09,0.0,0.13597,0.0001,13.53771]
[1777857361481,35.7,78491.85,0.0,0.13552,0.0001,13.50653]
[1777857363093,35.7,78493.74,0.0,0.1357,0.0001,13.51927]
[1777857363873,35.7,78493.74,0.0,0.1357,0.0001,13.51927]
[1777857365717,35.69,78506.23,0.0,0.13693,0.0001,13.60503]
[1777857366660,35.69,78506.55,0.0,0.13696,0.0001,13.60717]
[1777857367511,35.69,78506.07,0.0,0.13691,0.0001,13.60375]
[1777857367782,35.69,78508.0,0.0,0.1371,0.0001,13.61693]
[1777857373749,35.69,78513.52,0.0,0.13764,0.0001,13.65406]
[1777857378880,35.69,78505.99,0.0,0.13687,0.0001,13.60106]
[1777857380610,35.69,78503.03,0.0,0.13658,0.0001,13.58029]
[1777857380633,35.69,78503.03,0.0,0.13658,0.0001,13.58029]
[1777857381143,35.69,78496.22,0.0,0.1359,0.0001,13.53319]
[1777857381852,35.69,78496.22,0.0,0.1359,0.0001,13.53319]
[1777857381938,35.69,78496.22,0.0,0.1359,0.0001,13.53319]
[1777857381974,35.69,78490.58,0.0,0.13534,0.0001,13.4942]
[1777857387663,35.68,78490.52,0.0,0.13531,0.0001,13.49201]
[1777857391814,35.68,78490.24,0.0,0.13527,0.0001,13.4891]
[1777857391915,35.68,78490.26,0.0,0.13523,0.0001,13.48431]
[1777857393999,35.68,78472.75,0.0,0.13351,0.0001,13.36322]
[1777857395014,35.68,78472.75,0.0,0.13351,0.0001,13.36322]
[1777857395149,35.68,78472.75,0.0,0.13351,0.0001,13.36295]
[1777857397088,35.68,78470.15,0.0,0.13325,0.0001,13.34481]
[1777857398693,35.68,78470.15,0.0,0.13325,0.0001,13.34472]
[1777857398795,35.68,78464.8,0.0,0.13273,0.0001,13.30788]
[1777857404783,35.68,78467.59,0.0,0.13299,0.0001,13.32682]
[1777857407312,35.68,78470.28,0.0,0.13325,0.0001,13.34524]
[1777857407805,35.68,78470.35,0.0,0.13326,0.0001,13.34567]
[1777857410849,35.68,78470.52,0.0,0.13328,0.0001,13.34676]
[1777857412050,35.68,78469.22,0.0,0.13315,0.0001,13.33777]
[1777857412839,35.68,78464.78,0.0,0.13272,0.0001,13.30725]
[1777857417874,35.68,78471.62,0.0,0.13338,0.0001,13.3544]
[1777857422909,35.68,78472.4,0.0,0.13346,0.0001,13.35966]
[1777857427262,35.68,78475.54,0.0,0.13376,0.0001,13.38116]
[1777857427957,35.68,78475.83,0.0,0.13379,0.0001,13.38312]
[1777857432986,35.68,78474.19,0.0,0.13363,0.0001,13.37172]
[1777857438021,35.68,78471.66,0.0,0.13338,0.0001,13.35429]
[1777857440921,35.68,78472.3,0.0,0.13344,0.0001,13.35871]
[1777857444063,35.68,78485.03,0.0,0.13469,0.0001,13.44618]
[1777857445982,35.68,78484.86,0.0,0.13467,0.0001,13.44491]
[1777857446024,35.68,78484.76,0.0,0.13466,0.0001,13.44411]
[1777857449974,35.68,78487.42,0.0,0.13491,0.0001,13.46219]
[1777857451048,35.68,78488.25,0.0,0.13499,0.0001,13.46763]
[1777857453821,35.68,78488.69,0.0,0.13499,0.0001,13.46577]
[1777857453920,35.67,78488.65,0.0,0.13499,0.0001,13.46522]
[1777857458413,35.67,78490.59,0.0,0.13517,0.0001,13.47818]
[1777857458531,35.67,78490.59,0.0,0.13517,0.0001,13.47818]
[1777857458671,35.67,78490.59,0.0,0.13517,0.0001,13.47818]
[1777857458767,35.67,78497.89,0.0,0.13588,0.0001,13.52811]
[1777857460779,35.67,78515.99,0.0,0.13767,0.0001,13.65241]
[1777857461554,35.67,78515.99,0.0,0.13767,0.0001,13.65241]
[1777857461856,35.67,78515.99,0.0,0.13767,0.0001,13.65241]
[1777857461903,35.67,78515.99,0.0,0.13767,0.0001,13.65241]
[1777857462005,35.67,78515.99,0.0,0.13767,0.0001,13.65241]
[1777857462056,35.67,78520.94,0.0,0.13816,0.0001,13.68648]
[1777857463232,35.67,78516.15,0.0,0.13768,0.0001,13.65323]
[1777857463724,35.67,78516.15,0.0,0.13768,0.0001,13.65323]
[1777857463742,35.67,78513.81,0.0,0.13744,0.0001,13.63695]
[1777857466080,35.67,78513.81,0.0,0.13744,0.0001,13.63695]
[1777857465844,35.67,78523.91,0.0,0.13845,0.0001,13.70639]
[1777857466217,35.67,78523.91,0.0,0.13845,0.0001,13.70639]
[1777857468006,35.67,78523.91,0.0,0.13845,0.0001,13.70639]
[1777857473265,35.67,78520.38,0.0,0.13807,0.0001,13.68032]
[1777857478606,35.66,78520.11,0.0,0.13803,0.0001,13.6774]
[1777857484343,35.66,78510.24,0.0,0.13704,0.0001,13.60902]
[1777857489428,35.66,78504.42,0.0,0.13645,0.0001,13.56794]
[1777857495421,35.66,78497.64,0.0,0.13577,0.0001,13.52011]
[1777857500456,35.66,78495.53,0.0,0.13554,0.0001,13.50428]
[1777857505492,35.65,78497.16,0.0,0.13568,0.0001,13.51431]
[1777857510959,35.65,78496.0,0.0,0.13556,0.0001,13.50583]
[1777857516603,35.65,78495.54,0.0,0.13547,0.0001,13.49733]
[1777857522611,35.65,78498.25,0.0,0.13572,0.0001,13.51502]
[1777857527646,35.65,78496.23,0.0,0.13551,0.0001,13.50041]
[1777857531117,35.65,78496.97,0.0,0.13558,0.0001,13.50524]
[1777857531249,35.65,78494.57,0.0,0.13534,0.0001,13.48857]
[1777857532317,35.65,78494.57,0.0,0.13534,0.0001,13.48845]
[1777857532575,35.65,78494.57,0.0,0.13534,0.0001,13.48845]
[1777857532681,35.65,78480.09,0.0,0.13392,0.0001,13.38861]
[1777857533375,35.65,78480.09,0.0,0.13392,0.0001,13.38861]
[1777857538573,35.65,78475.68,0.0,0.13348,0.0001,13.3578]
[1777857543745,35.64,78478.07,0.0,0.1337,0.0001,13.37334]
[1777857549801,35.64,78484.49,0.0,0.13431,0.0001,13.41623]
[1777857554836,35.64,78486.05,0.0,0.13445,0.0001,13.42591]
[1777857557975,35.64,78486.5,0.0,0.13449,0.0001,13.42856]
[1777857561114,35.64,78488.38,0.0,0.13466,0.0001,13.44083]
[1777857561977,35.64,78486.85,0.0,0.13451,0.0001,13.43004]
[1777857563632,35.64,78485.67,0.0,0.13438,0.0001,13.42146]
[1777857564452,35.63,78485.9,0.0,0.1344,0.0001,13.42282]
[1777857568852,35.63,78484.6,0.0,0.13426,0.0001,13.41299]
[1777857569793,35.63,78483.79,0.0,0.13418,0.0001,13.40721]
[1777857570775,35.63,78482.81,0.0,0.13408,0.0001,13.40027]
[1777857570811,35.63,78482.81,0.0,0.13408,0.0001,13.40027]
[1777857570948,35.63,78481.95,0.0,0.134,0.0001,13.39418]
[1777857571279,35.63,78481.95,0.0,0.134,0.0001,13.39418]
[1777857573822,35.63,78482.03,0.0,0.13396,0.0001,13.38984]
[1777857575623,35.63,78482.77,0.0,0.13403,0.0001,13.39469]
[1777857581018,35.63,78478.81,0.0,0.13364,0.0001,13.36699]
[1777857582330,35.63,78478.72,0.0,0.13363,0.0001,13.36635]
[1777857582343,35.63,78478.72,0.0,0.13363,0.0001,13.36635]
[1777857582593,35.63,78478.72,0.0,0.13363,0.0001,13.36635]
[1777857583032,35.63,78468.13,0.0,0.1326,0.0001,13.29347]
[1777857583457,35.63,78468.13,0.0,0.1326,0.0001,13.29347]
[1777857584796,35.63,78461.8,0.0,0.13198,0.0001,13.25004]
[1777857585045,35.63,78461.97,0.0,0.132,0.0001,13.25132]
[1777857590097,35.63,78453.05,0.0,0.13115,0.0001,13.19072]
[1777857595116,35.63,78449.65,0.0,0.13083,0.0001,13.16816]
[1777857600150,35.63,78446.79,0.0,0.13057,0.0001,13.14944]
[1777857605186,35.63,78444.79,0.0,0.13037,0.0001,13.13525]
[1777857610220,35.63,78445.1,0.0,0.1304,0.0001,13.13689]
[1777857610402,35.63,78445.1,0.0,0.1304,0.0001,13.13689]
[1777857612837,35.63,78445.03,0.0,0.13039,0.0001,13.13621]
[1777857614492,35.63,78444.06,0.0,0.13029,0.0001,13.12945]
[1777857616306,35.63,78444.34,0.0,0.13031,0.0001,13.13107]
[1777857621162,35.63,78451.86,0.0,0.13103,0.0001,13.18227]
[1777857621961,35.63,78453.21,0.0,0.13115,0.0001,13.19104]
[1777857624560,35.63,78453.72,0.0,0.1312,0.0001,13.19437]
[1777857625725,35.63,78453.13,0.0,0.13114,0.0001,13.18997]
[1777857625738,35.63,78453.72,0.0,0.13119,0.0001,13.19386]
[1777857632018,35.63,78451.51,0.0,0.13097,0.0001,13.17809]
[1777857633061,35.63,78451.08,0.0,0.13089,0.0001,13.17024]
[1777857633616,35.63,78450.94,0.0,0.13087,0.0001,13.16912]
[1777857636118,35.63,78450.15,0.0,0.1308,0.0001,13.16356]
[1777857636394,35.63,78450.62,0.0,0.13084,0.0001,13.16649]
[1777857639025,35.62,78453.54,0.0,0.13112,0.0001,13.18639]
[1777857639120,35.62,78463.71,0.0,0.13209,0.0001,13.25583]
[1777857644277,35.62,78464.31,0.0,0.13214,0.0001,13.25894]
[1777857646167,35.62,78463.57,0.0,0.13206,0.0001,13.25361]
[1777857646267,35.62,78463.57,0.0,0.13206,0.0001,13.25361]
[1777857646537,35.62,78463.92,0.0,0.13209,0.0001,13.25556]
[1777857647292,35.62,78461.91,0.0,0.13189,0.0001,13.24174]
[1777857647481,35.62,78462.55,0.0,0.13195,0.0001,13.24592]
[1777857652521,35.62,78458.27,0.0,0.13152,0.0001,13.21548]
[1777857657128,35.62,78457.45,0.0,0.13144,0.0001,13.20952]
[1777857659123,35.62,78456.29,0.0,0.13132,0.0001,13.20123]
[1777857659223,35.62,78445.53,0.0,0.13028,0.0001,13.12711]
[1777857661465,35.62,78438.1,0.0,0.12957,0.0001,13.07611]
[1777857661581,35.62,78423.04,0.0,0.12814,9e-05,12.97299]
[1777857663714,35.62,78419.87,0.0,0.12784,9e-05,12.95163]
[1777857663720,35.62,78420.52,0.0,0.1279,9e-05,12.95625]
[1777857665621,35.62,78420.52,0.0,0.12791,9e-05,12.95641]
[1777857665634,35.62,78421.46,0.0,0.12799,9e-05,12.9627]
[1777857667519,35.62,78421.46,0.0,0.12799,9e-05,12.9627]
[1777857668733,35.62,78421.18,0.0,0.12796,9e-05,12.96045]
[1777857668823,35.62,78417.06,0.0,0.12757,9e-05,12.93217]
[1777857674672,35.61,78416.44,0.0,0.1275,9e-05,12.92709]
[1777857679705,35.61,78416.62,0.0,0.1275,9e-05,12.92748]
[1777857684742,35.61,78418.04,0.0,0.12763,9e-05,12.93625]
[1777857689157,35.61,78428.76,0.0,0.12863,0.0001,13.00888]
[1777857689482,35.61,78428.76,0.0,0.12863,0.0001,13.00888]
[1777857689775,35.61,78428.76,0.0,0.12863,0.0001,13.00886]
[1777857690868,35.61,78428.76,0.0,0.12863,0.0001,13.00886]
[1777857696746,35.61,78427.66,0.0,0.12849,0.0001,12.99655]
[1777857702206,35.61,78425.4,0.0,0.12827,0.0001,12.9809]
[1777857706517,35.61,78425.06,0.0,0.12824,0.0001,12.97853]
[1777857706896,35.61,78424.78,0.0,0.12821,0.0001,12.97659]
[1777857707572,35.61,78424.78,0.0,0.12821,0.0001,12.97659]
[1777857707903,35.61,78421.76,0.0,0.12792,9e-05,12.95591]
[1777857711135,35.61,78420.64,0.0,0.12782,9e-05,12.94826]
[1777857711327,35.61,78420.86,0.0,0.12784,9e-05,12.94978]
[1777857711825,35.61,78420.86,0.0,0.12784,9e-05,12.94978]
[1777857711932,35.61,78420.86,0.0,0.12784,9e-05,12.9498]
[1777857713051,35.61,78420.86,0.0,0.12784,9e-05,12.9498]
[1777857713082,35.61,78419.93,0.0,0.12775,9e-05,12.94345]
[1777857717025,35.61,78419.57,0.0,0.12772,9e-05,12.94103]
[1777857717108,35.61,78422.38,0.0,0.12798,9e-05,12.96027]
[1777857720686,35.61,78429.48,0.0,0.12866,0.0001,13.00886]
[1777857725936,35.61,78432.85,0.0,0.12897,0.0001,13.03142]
[1777857726319,35.61,78436.6,0.0,0.12933,0.0001,13.05701]
[1777857728082,35.61,78450.93,0.0,0.1307,0.0001,13.15504]
[1777857728838,35.61,78450.93,0.0,0.1307,0.0001,13.15504]
[1777857729105,35.61,78450.93,0.0,0.1307,0.0001,13.15504]
[1777857729204,35.61,78452.29,0.0,0.13083,0.0001,13.16415]
[1777857730877,35.61,78452.29,0.0,0.13082,0.0001,13.16387]
[1777857731985,35.6,78452.71,0.0,0.13086,0.0001,13.16647]
[1777857732071,35.6,78452.71,0.0,0.13086,0.0001,13.16618]
[1777857737107,35.6,78444.91,0.0,0.13009,0.0001,13.11147]
[1777857742142,35.6,78443.57,0.0,0.12995,0.0001,13.10128]
[1777857747177,35.6,78451.41,0.0,0.13069,0.0001,13.15414]
[1777857752212,35.6,78452.24,0.0,0.13071,0.0001,13.15401]
[1777857757247,35.59,78452.57,0.0,0.13073,0.0001,13.15523]
[1777857757722,35.59,78452.57,0.0,0.13073,0.0001,13.15523]
[1777857758535,35.59,78451.93,0.0,0.13066,0.0001,13.15064]
[1777857758821,35.59,78451.93,0.0,0.13066,0.0001,13.15064]
[1777857758832,35.59,78451.93,0.0,0.13066,0.0001,13.15064]
[1777857759369,35.59,78451.93,0.0,0.13066,0.0001,13.15064]
[1777857766309,35.59,78447.02,0.0,0.13018,0.0001,13.11582]
[1777857770493,35.59,78448.97,0.0,0.13036,0.0001,13.12871]
[1777857775627,35.59,78450.0,0.0,0.13045,0.0001,13.13521]
[1777857780532,35.59,78449.79,0.0,0.13042,0.0001,13.13345]
[1777857781415,35.59,78449.91,0.0,0.13043,0.0001,13.13398]
[1777857781593,35.59,78449.91,0.0,0.13043,0.0001,13.13398]
[1777857787587,35.59,78440.51,0.0,0.12952,0.0001,13.06924]
[1777857793501,35.59,78435.38,0.0,0.12903,0.0001,13.03398]
[1777857798535,35.59,78438.19,0.0,0.1293,0.0001,13.05336]
[1777857803568,35.59,78437.61,0.0,0.12925,0.0001,13.04935]
[1777857808604,35.59,78441.05,0.0,0.12957,0.0001,13.07281]
[1777857814168,35.59,78442.2,0.0,0.12965,0.0001,13.07602]
[1777857814447,35.59,78442.2,0.0,0.12965,0.0001,13.07602]
[1777857817518,35.59,78442.2,0.0,0.12964,0.0001,13.07589]
[1777857817911,35.59,78442.2,0.0,0.12964,0.0001,13.07589]
[1777857820668,35.59,78439.38,0.0,0.12937,0.0001,13.05654]
[1777857820761,35.59,78438.56,0.0,0.1293,0.0001,13.05094]
[1777857823457,35.59,78439.36,0.0,0.12937,0.0001,13.05645]
[1777857823709,35.59,78438.14,0.0,0.12926,0.0001,13.0481]
[1777857825268,35.59,78438.14,0.0,0.12926,0.0001,13.0481]
[1777857825369,35.59,78437.63,0.0,0.12921,0.0001,13.04464]
[1777857827872,35.59,78440.38,0.0,0.12947,0.0001,13.06353]
[1777857827923,35.59,78441.55,0.0,0.12958,0.0001,13.07155]
[1777857833318,35.59,78439.76,0.0,0.12941,0.0001,13.05916]
[1777857841877,35.59,78438.35,0.0,0.12927,0.0001,13.04935]
[1777857846958,35.59,78438.43,0.0,0.12928,0.0001,13.04982]
[1777857852915,35.58,78436.37,0.0,0.12908,0.0001,13.03562]
[1777857853554,35.58,78436.37,0.0,0.12908,0.0001,13.03562]
[1777857853919,35.58,78431.02,0.0,0.12857,0.0001,12.999]
[1777857858953,35.59,78426.13,0.0,0.12811,0.0001,12.96594]
[1777857863988,35.59,78428.54,0.0,0.12835,0.0001,12.9828]
[1777857869023,35.59,78428.15,0.0,0.12831,0.0001,12.98047]
[1777857874059,35.59,78424.57,0.0,0.12794,9e-05,12.95168]
[1777857879097,35.59,78425.52,0.0,0.12804,0.0001,12.9587]
[1777857884131,35.59,78424.82,0.0,0.12798,9e-05,12.95449]
[1777857889166,35.59,78425.13,0.0,0.12802,9e-05,12.95728]
[1777857894202,35.59,78425.34,0.0,0.12805,0.0001,12.95943]
[1777857900082,35.59,78426.49,0.0,0.12817,0.0001,12.9679]
[1777857905279,35.6,78425.9,0.0,0.12813,0.0001,12.96495]
[1777857906076,35.6,78425.9,0.0,0.12813,0.0001,12.96495]
[1777857911324,35.6,78425.55,0.0,0.12811,0.0001,12.96357]
[1777857912872,35.6,78425.4,0.0,0.1281,0.0001,12.96272]
[1777857913345,35.6,78425.4,0.0,0.1281,0.0001,12.9629]
[1777857914739,35.6,78419.43,0.0,0.12753,9e-05,12.92194]
[1777857915350,35.6,78418.1,0.0,0.1274,9e-05,12.91278]
[1777857918508,35.6,78417.93,0.0,0.12739,9e-05,12.91149]
[1777857923015,35.6,78427.92,0.0,0.12833,0.0001,12.97928]
[1777857929463,35.6,78436.19,0.0,0.12911,0.0001,13.03589]
[1777857934487,35.6,78429.55,0.0,0.12845,0.0001,12.98615]
[1777857939521,35.6,78434.32,0.0,0.12891,0.0001,13.01931]
[1777857943471,35.6,78434.88,0.0,0.12897,0.0001,13.02339]
[1777857943548,35.6,78434.88,0.0,0.12897,0.0001,13.02345]
[1777857947077,35.6,78435.19,0.0,0.129,0.0001,13.02579]
[1777857950427,35.6,78446.49,0.0,0.13008,0.0001,13.10333]
[1777857957646,35.6,78446.02,0.0,0.13003,0.0001,13.09983]
[1777857962767,35.6,78447.44,0.0,0.13017,0.0001,13.10931]
[1777857962869,35.6,78450.73,0.0,0.13048,0.0001,13.13182]
[1777857965946,35.6,78449.92,0.0,0.1304,0.0001,13.12597]
[1777857965969,35.6,78449.92,0.0,0.1304,0.0001,13.12586]
[1777857967078,35.6,78449.92,0.0,0.1304,0.0001,13.12586]
[1777857967373,35.6,78449.96,0.0,0.1304,0.0001,13.12603]
[1777857973066,35.6,78450.84,0.0,0.13048,0.0001,13.13151]
[1777857976517,35.6,78451.35,0.0,0.13052,0.0001,13.13479]
[1777857980502,35.6,78453.73,0.0,0.13075,0.0001,13.1507]
[1777857981687,35.6,78451.3,0.0,0.13051,0.0001,13.13381]
[1777857981817,35.6,78459.13,0.0,0.13126,0.0001,13.18751]
[1777857983131,35.59,78474.49,0.0,0.13275,0.0001,13.29274]
[1777857988865,35.59,78475.28,0.0,0.1328,0.0001,13.29672]
[1777857991073,35.59,78475.38,0.0,0.13281,0.0001,13.29712]
[1777857991076,35.59,78475.38,0.0,0.13281,0.0001,13.29712]
[1777857992154,35.59,78473.84,0.0,0.13261,0.0001,13.28134]
[1777857992244,35.59,78473.45,0.0,0.13257,0.0001,13.27839]
[1777857993155,35.59,78473.45,0.0,0.13257,0.0001,13.27839]
[1777857993226,35.59,78473.45,0.0,0.13257,0.0001,13.27839]
[1777857993314,35.59,78473.19,0.0,0.13254,0.0001,13.27634]
[1777857993792,35.59,78473.19,0.0,0.13254,0.0001,13.27634]
[1777857994884,35.59,78473.19,0.0,0.13254,0.0001,13.27634]
[1777857994963,35.59,78471.54,0.0,0.13238,0.0001,13.26452]
[1777857998757,35.59,78472.11,0.0,0.13242,0.0001,13.26776]
[1777857998937,35.59,78472.11,0.0,0.13242,0.0001,13.26754]
[1777858000659,35.58,78487.7,0.0,0.13393,0.0001,13.37458]
[1777858005989,35.58,78489.7,0.0,0.1341,0.0001,13.38629]
[1777858011025,35.58,78489.22,0.0,0.13403,0.0001,13.38129]
[1777858016059,35.57,78490.5,0.0,0.13413,0.0001,13.38851]
[1777858019801,35.57,78492.8,0.0,0.13434,0.0001,13.40335]
[1777858020860,35.57,78492.77,0.0,0.13433,0.0001,13.40281]
[1777858020903,35.57,78492.77,0.0,0.13433,0.0001,13.40281]
[1777858021534,35.57,78492.77,0.0,0.13433,0.0001,13.40281]
[1777858021595,35.57,78492.58,0.0,0.13431,0.0001,13.40117]
[1777858027136,35.57,78489.83,0.0,0.13401,0.0001,13.38032]
[1777858032171,35.56,78490.62,0.0,0.13407,0.0001,13.38436]
[1777858035638,35.56,78490.17,0.0,0.13402,0.0001,13.38069]
[1777858035640,35.56,78494.72,0.0,0.13446,0.0001,13.41182]
[1777858038482,35.56,78500.7,0.0,0.13504,0.0001,13.45277]
[1777858038626,35.56,78501.29,0.0,0.1351,0.0001,13.45675]
[1777858042531,35.56,78499.85,0.0,0.13495,0.0001,13.44593]
[1777858043730,35.56,78499.85,0.0,0.13493,0.0001,13.44516]
[1777858044076,35.56,78499.85,0.0,0.13493,0.0001,13.44477]
[1777858047754,35.55,78498.87,0.0,0.13483,0.0001,13.43765]
[1777858047856,35.55,78498.17,0.0,0.13476,0.0001,13.43282]
[1777858051852,35.55,78497.57,0.0,0.13465,0.0001,13.42358]
[1777858051903,35.55,78497.57,0.0,0.13465,0.0001,13.42358]
[1777858051990,35.55,78497.57,0.0,0.13465,0.0001,13.42358]
[1777858052311,35.55,78497.01,0.0,0.1346,0.0001,13.4196]
[1777858054775,35.55,78498.28,0.0,0.13472,0.0001,13.42811]
[1777858055436,35.55,78510.45,0.0,0.13592,0.0001,13.51207]
[1777858060664,35.55,78514.29,0.0,0.1363,0.0001,13.5387]
[1777858061872,35.55,78516.58,0.0,0.13653,0.0001,13.55442]
[1777858063117,35.55,78517.79,0.0,0.13664,0.0001,13.56269]
[1777858063391,35.55,78517.51,0.0,0.13662,0.0001,13.56063]
[1777858065404,35.55,78530.6,0.0,0.13792,0.0001,13.65089]
[1777858069537,35.55,78540.77,0.0,0.13892,0.0001,13.72021]
[1777858071320,35.55,78540.77,0.0,0.13891,0.0001,13.71988]
[1777858071323,35.55,78540.77,0.0,0.13891,0.0001,13.71988]
[1777858071675,35.55,78544.5,0.0,0.13928,0.0001,13.74542]
[1777858076481,35.55,78554.82,0.0,0.14031,0.0001,13.81588]
[1777858077476,35.55,78554.82,0.0,0.14031,0.0001,13.81588]
[1777858077713,35.54,78564.48,0.0,0.14128,0.0001,13.88279]
[1777858078975,35.54,78564.48,0.0,0.14128,0.0001,13.88255]
[1777858081074,35.54,78565.58,0.0,0.14138,0.0001,13.88967]
[1777858082201,35.54,78563.38,0.0,0.14116,0.0001,13.87413]
[1777858082524,35.54,78560.82,0.0,0.14089,0.0001,13.85611]
[1777858085817,35.54,78561.41,0.0,0.14094,0.0001,13.8596]
[1777858087651,35.54,78561.37,0.0,0.14094,0.0001,13.85912]
[1777858087704,35.54,78554.59,0.0,0.14025,0.0001,13.81183]
[1777858089174,35.54,78552.97,0.0,0.14008,0.0001,13.80042]
[1777858089577,35.54,78552.97,0.0,0.14008,0.0001,13.80028]
[1777858092505,35.54,78551.95,0.0,0.13997,0.0001,13.79298]
[1777858092592,35.54,78551.89,0.0,0.13997,0.0001,13.79246]
[1777858093222,35.54,78551.89,0.0,0.13997,0.0001,13.79246]
[1777858093983,35.54,78550.83,0.0,0.13986,0.0001,13.78501]
[1777858094983,35.54,78550.83,0.0,0.13986,0.0001,13.78494]
[1777858095614,35.54,78550.96,0.0,0.13986,0.0001,13.78552]
[1777858100654,35.54,78552.06,0.0,0.13996,0.0001,13.7921]
[1777858106317,35.53,78554.22,0.0,0.14017,0.0001,13.8069]
[1777858107340,35.53,78554.22,0.0,0.14017,0.0001,13.80687]
[1777858107861,35.53,78555.6,0.0,0.14031,0.0001,13.81641]
[1777858108562,35.53,78555.6,0.0,0.14031,0.0001,13.81641]
[1777858108710,35.53,78569.72,0.0,0.14175,0.0001,13.91448]
[1777858113746,35.53,78570.94,0.0,0.14182,0.0001,13.91751]
[1777858118781,35.53,78578.14,0.0,0.14254,0.0001,13.96662]
[1777858122185,35.53,78568.4,0.0,0.14154,0.0001,13.89815]
[1777858127844,35.53,78568.28,0.0,0.14151,0.0001,13.89653]
[1777858132879,35.53,78568.64,0.0,0.14154,0.0001,13.89824]
[1777858137967,35.52,78568.99,0.0,0.14156,0.0001,13.90002]
[1777858143955,35.52,78569.59,0.0,0.14161,0.0001,13.90309]
[1777858148802,35.52,78571.17,0.0,0.14176,0.0001,13.91355]
[1777858149523,35.52,78587.44,0.0,0.14342,0.0001,14.02615]
[1777858154889,35.52,78585.95,0.0,0.14326,0.0001,14.01544]
[1777858160070,35.52,78583.9,0.0,0.14304,0.0001,14.00084]
[1777858161995,35.52,78583.17,0.0,0.14297,0.0001,13.9957]
[1777858162083,35.52,78580.87,0.0,0.14273,0.0001,13.97966]
[1777858162923,35.52,78580.87,0.0,0.14273,0.0001,13.97966]
[1777858163095,35.52,78582.56,0.0,0.1429,0.0001,13.99137]
[1777858164414,35.52,78582.56,0.0,0.1429,0.0001,13.99137]
[1777858164477,35.52,78585.58,0.0,0.14321,0.0001,14.0123]
[1777858165841,35.52,78585.58,0.0,0.14321,0.0001,14.0123]
[1777858166278,35.52,78585.58,0.0,0.14321,0.0001,14.01221]
[1777858166790,35.52,78592.73,0.0,0.14394,0.0001,14.06191]
[1777858168815,35.52,78610.39,0.0,0.14577,0.0001,14.18468]
[1777858170375,35.52,78609.71,0.0,0.14569,0.0001,14.17966]
[1777858171112,35.52,78604.96,0.0,0.14519,0.0001,14.14627]
[1777858173165,35.51,78591.85,0.0,0.1438,0.0001,14.04989]
[1777858176497,35.51,78589.99,0.0,0.1436,0.0001,14.03658]
[1777858177647,35.51,78589.34,0.0,0.14353,0.0001,14.03188]
[1777858177698,35.51,78587.0,0.0,0.14329,0.0001,14.01541]
[1777858179250,35.51,78587.0,0.0,0.14329,0.0001,14.01524]
[1777858184364,35.51,78590.03,0.0,0.14358,0.0001,14.03541]
[1777858189431,35.51,78594.94,0.0,0.14407,0.0001,14.06855]
[1777858189485,35.51,78594.94,0.0,0.14407,0.0001,14.06828]
[1777858192641,35.51,78595.95,0.0,0.14417,0.0001,14.07502]
[1777858194662,35.51,78596.7,0.0,0.14424,0.0001,14.08014]
[1777858198733,35.51,78597.03,0.0,0.14427,0.0001,14.08215]
[1777858204383,35.5,78584.08,0.0,0.14293,0.0001,13.99144]
[1777858207038,35.5,78585.47,0.0,0.14308,0.0001,14.00113]
[1777858209173,35.5,78592.91,0.0,0.14384,0.0001,14.05285]
[1777858209396,35.5,78592.91,0.0,0.14384,0.0001,14.05285]
[1777858209798,35.5,78592.91,0.0,0.14384,0.0001,14.05285]
[1777858209845,35.5,78592.91,0.0,0.14384,0.0001,14.05285]
[1777858209817,35.5,78619.76,0.0,0.14662,0.0001,14.23999]
[1777858210288,35.5,78619.76,0.0,0.14662,0.0001,14.23999]
[1777858210488,35.5,78638.71,0.0,0.14861,0.00011,14.37231]
[1777858211319,35.5,78638.71,0.0,0.14861,0.00011,14.37231]
[1777858211523,35.5,78638.71,0.0,0.14861,0.00011,14.37231]
[1777858211869,35.5,78638.71,0.0,0.14861,0.00011,14.37231]
[1777858211621,35.51,78640.05,0.0,0.14876,0.00011,14.38221]
[1777858212277,35.51,78640.05,0.0,0.14876,0.00011,14.38221]
[1777858212362,35.51,78640.05,0.0,0.14876,0.00011,14.38221]
[1777858212672,35.51,78640.05,0.0,0.14876,0.00011,14.38221]
[1777858214500,35.51,78662.45,0.0,0.15112,0.00011,14.53874]
[1777858217492,35.51,78673.19,0.0,0.15227,0.00011,14.61357]
[1777858219525,35.5,78671.77,0.0,0.15211,0.00011,14.60335]
[1777858220465,35.5,78668.45,0.0,0.15175,0.00011,14.57953]
[1777858220504,35.5,78668.45,0.0,0.15175,0.00011,14.57953]
[1777858221510,35.5,78679.09,0.0,0.15288,0.00011,14.65349]
[1777858221999,35.5,78679.09,0.0,0.15288,0.00011,14.65349]
[1777858222457,35.5,78679.09,0.0,0.15288,0.00011,14.65349]
[1777858222852,35.5,78679.09,0.0,0.15288,0.00011,14.65349]
[1777858223117,35.5,78687.5,0.0,0.15378,0.00011,14.71223]
[1777858223332,35.5,78687.5,0.0,0.15378,0.00011,14.71223]
[1777858224952,35.5,78681.68,0.0,0.15315,0.00011,14.67117]
[1777858225212,35.5,78681.68,0.0,0.15315,0.00011,14.67117]
[1777858225425,35.5,78681.68,0.0,0.15315,0.00011,14.67117]
[1777858226381,35.5,78682.97,0.0,0.15328,0.00011,14.68019]
[1777858226619,35.5,78682.97,0.0,0.15328,0.00011,14.68019]
[1777858226636,35.5,78666.21,0.0,0.15149,0.00011,14.56266]
[1777858227872,35.5,78666.21,0.0,0.15149,0.00011,14.56266]
[1777858227909,35.5,78664.86,0.0,0.15134,0.00011,14.55318]
[1777858228138,35.5,78664.86,0.0,0.15134,0.00011,14.55318]
[1777858229677,35.5,78666.14,0.0,0.15148,0.00011,14.56215]
[1777858229841,35.5,78666.14,0.0,0.15148,0.00011,14.56215]
[1777858229889,35.5,78666.14,0.0,0.15148,0.00011,14.56215]
[1777858229919,35.5,78666.13,0.0,0.15148,0.00011,14.56234]
[1777858229950,35.5,78666.13,0.0,0.15148,0.00011,14.56234]
[1777858231231,35.5,78675.55,0.0,0.15249,0.00011,14.62849]
[1777858231271,35.5,78675.55,0.0,0.15249,0.00011,14.62849]
[1777858231582,35.5,78675.55,0.0,0.15245,0.00011,14.62383]
[1777858233881,35.5,78690.85,0.0,0.15411,0.00011,14.73142]
[1777858234924,35.5,78690.85,0.0,0.15411,0.00011,14.73151]
[1777858235848,35.5,78690.85,0.0,0.15411,0.00011,14.73151]
[1777858235860,35.5,78692.88,0.0,0.15433,0.00011,14.74574]
[1777858235989,35.5,78692.88,0.0,0.15433,0.00011,14.74574]
[1777858236019,35.5,78692.88,0.0,0.15433,0.00011,14.74574]
[1777858239008,35.5,78698.76,0.0,0.15496,0.00011,14.78694]
[1777858239869,35.5,78698.76,0.0,0.15496,0.00011,14.78694]
[1777858241538,35.5,78700.81,0.0,0.15518,0.00011,14.80128]
[1777858241899,35.5,78700.81,0.0,0.15518,0.00011,14.80128]
[1777858249812,35.5,78701.77,0.0,0.15529,0.00011,14.80791]
[1777858249998,35.5,78703.34,0.0,0.15546,0.00011,14.81889]
[1777858250343,35.5,78703.34,0.0,0.15546,0.00011,14.81889]
[1777858250581,35.5,78703.34,0.0,0.15546,0.00011,14.81889]
[1777858250860,35.5,78703.34,0.0,0.15546,0.00011,14.81889]
[1777858250733,35.5,78737.04,0.0,0.15913,0.00011,15.05496]
[1777858250971,35.5,78737.04,0.0,0.15913,0.00011,15.05496]
[1777858251477,35.5,78737.04,0.0,0.15913,0.00011,15.05496]
[1777858251509,35.5,78737.04,0.0,0.15913,0.00011,15.05496]
[1777858251748,35.5,78737.04,0.0,0.15913,0.00011,15.05496]
[1777858252892,35.5,78737.04,0.0,0.15913,0.00011,15.05496]
[1777858253755,35.5,78745.63,0.0,0.16009,0.00011,15.1155]
[1777858254646,35.5,78745.63,0.0,0.16009,0.00011,15.1155]
[1777858254947,35.5,78745.63,0.0,0.16009,0.00011,15.1155]
[1777858255230,35.5,78743.78,0.0,0.15988,0.00011,15.10259]
[1777858255427,35.5,78743.78,0.0,0.15988,0.00011,15.10259]
[1777858255769,35.5,78743.78,0.0,0.15988,0.00011,15.10259]
[1777858256171,35.5,78743.78,0.0,0.15988,0.00011,15.10259]
[1777858256774,35.5,78754.61,0.0,0.16108,0.00011,15.17862]
[1777858257147,35.5,78754.61,0.0,0.16108,0.00011,15.17862]
[1777858257889,35.5,78774.68,0.0,0.16332,0.00011,15.31924]
[1777858259856,35.5,78773.5,0.0,0.16319,0.00011,15.31105]
[1777858260194,35.5,78773.5,0.0,0.16319,0.00011,15.31106]
[1777858260268,35.5,78773.5,0.0,0.16319,0.00011,15.31106]
[1777858260311,35.5,78773.5,0.0,0.16319,0.00011,15.31106]
[1777858262238,35.5,78773.31,0.0,0.16317,0.00011,15.3098]
[1777858262386,35.5,78773.31,0.0,0.16317,0.00011,15.3098]
[1777858262742,35.5,78773.31,0.0,0.16317,0.00011,15.3098]
[1777858262877,35.5,78788.06,0.0,0.16482,0.00011,15.41315]
[1777858263339,35.5,78788.06,0.0,0.16482,0.00011,15.41315]
[1777858263831,35.5,78788.06,0.0,0.16482,0.00011,15.41344]
[1777858264312,35.5,78788.06,0.0,0.16482,0.00011,15.41344]
[1777858264391,35.5,78788.06,0.0,0.16482,0.00011,15.41344]
[1777858264768,35.5,78788.06,0.0,0.16482,0.00011,15.41344]
[1777858264824,35.5,78788.06,0.0,0.16482,0.00011,15.41344]
[1777858264961,35.5,78788.06,0.0,0.16482,0.00011,15.41344]
[1777858264893,35.51,78815.54,0.0,0.16793,0.00011,15.60607]
[1777858265032,35.51,78815.54,0.0,0.16793,0.00011,15.60607]
[1777858265093,35.51,78815.54,0.0,0.16793,0.00011,15.60607]
[1777858265850,35.51,78815.54,0.0,0.16794,0.00011,15.60629]
[1777858266176,35.51,78815.54,0.0,0.16794,0.00011,15.60629]
[1777858266355,35.51,78815.54,0.0,0.16794,0.00011,15.60629]
[1777858266423,35.51,78815.54,0.0,0.16794,0.00011,15.60629]
[1777858266792,35.51,78815.54,0.0,0.16794,0.00011,15.60629]
[1777858266872,35.51,78818.34,0.0,0.16827,0.00011,15.62687]
[1777858267225,35.51,78818.34,0.0,0.16827,0.00011,15.62687]
[1777858267952,35.51,78818.34,0.0,0.16827,0.00011,15.62687]
[1777858268141,35.51,78809.86,0.0,0.16731,0.00011,15.56733]
[1777858268866,35.5,78809.86,0.0,0.16728,0.00011,15.56599]
[1777858269494,35.5,78809.86,0.0,0.16728,0.00011,15.56599]
[1777858269756,35.5,78809.86,0.0,0.16728,0.00011,15.56599]
[1777858269792,35.5,78809.86,0.0,0.16728,0.00011,15.56599]
[1777858269823,35.5,78809.86,0.0,0.16728,0.00011,15.56599]
[1777858269886,35.5,78809.86,0.0,0.16728,0.00011,15.56599]
[1777858269934,35.5,78801.1,0.0,0.16629,0.00011,15.50457]
[1777858270476,35.5,78801.1,0.0,0.16629,0.00011,15.50457]
[1777858270521,35.5,78801.1,0.0,0.16629,0.00011,15.50457]
[1777858270700,35.5,78801.1,0.0,0.16629,0.00011,15.50457]
[1777858270803,35.5,78801.1,0.0,0.16629,0.00011,15.50457]
[1777858270927,35.5,78801.1,0.0,0.16629,0.00011,15.50457]
[1777858270922,35.5,78772.8,0.0,0.16311,0.00011,15.30622]
[1777858271590,35.5,78772.8,0.0,0.16311,0.00011,15.30622]
[1777858271801,35.5,78772.8,0.0,0.16311,0.00011,15.30622]
[1777858271917,35.5,78772.8,0.0,0.16311,0.00011,15.30622]
[1777858271901,35.5,78746.06,0.0,0.16014,0.00011,15.11885]
[1777858272158,35.5,78746.06,0.0,0.16014,0.00011,15.11885]
[1777858272905,35.5,78746.06,0.0,0.16008,0.00011,15.11495]
[1777858273932,35.5,78746.06,0.0,0.16008,0.00011,15.11495]
[1777858273940,35.5,78746.06,0.0,0.16008,0.00011,15.11495]
[1777858273945,35.5,78746.06,0.0,0.16008,0.00011,15.11495]
[1777858274913,35.49,78741.1,0.0,0.15952,0.00011,15.07993]
[1777858275262,35.49,78741.1,0.0,0.15952,0.00011,15.07993]
[1777858275324,35.49,78741.1,0.0,0.15952,0.00011,15.07993]
[1777858275922,35.49,78746.88,0.0,0.16016,0.00011,15.12033]
[1777858275996,35.49,78746.88,0.0,0.16016,0.00011,15.12033]
[1777858276927,35.49,78764.71,0.0,0.16214,0.00011,15.24538]
[1777858277807,35.49,78764.71,0.0,0.16214,0.00011,15.24538]
[1777858280430,35.5,78772.7,0.0,0.16303,0.00011,15.30161]
[1777858280483,35.5,78772.7,0.0,0.16303,0.00011,15.30161]
[1777858280957,35.5,78776.3,0.0,0.16344,0.00011,15.32691]
[1777858282589,35.5,78780.01,0.0,0.16385,0.00011,15.35294]
[1777858282636,35.5,78780.01,0.0,0.16385,0.00011,15.35294]
[1777858283993,35.5,78781.65,0.0,0.16404,0.00011,15.3644]
[1777858284987,35.5,78782.12,0.0,0.16409,0.00011,15.36768]
[1777858286250,35.5,78780.79,0.0,0.16394,0.00011,15.35836]
[1777858286590,35.5,78780.79,0.0,0.16394,0.00011,15.35836]
[1777858286704,35.5,78780.79,0.0,0.16394,0.00011,15.35836]
[1777858286999,35.5,78785.24,0.0,0.16444,0.00011,15.38954]
[1777858287217,35.5,78785.24,0.0,0.16444,0.00011,15.38954]
[1777858288338,35.5,78789.3,0.0,0.16489,0.00011,15.41796]
[1777858288576,35.5,78789.3,0.0,0.16489,0.00011,15.41796]
[1777858289084,35.5,78794.82,0.0,0.16552,0.00011,15.45678]
[1777858289351,35.5,78794.82,0.0,0.16552,0.00011,15.45678]
[1777858290022,35.5,78795.14,0.0,0.16556,0.00011,15.45911]
[1777858291260,35.5,78803.97,0.0,0.16656,0.00011,15.52108]
[1777858291331,35.5,78803.97,0.0,0.16656,0.00011,15.52108]
[1777858292279,35.5,78805.05,0.0,0.16664,0.00011,15.52399]
[1777858292729,35.5,78805.05,0.0,0.16664,0.00011,15.52399]
[1777858292821,35.5,78805.05,0.0,0.16664,0.00011,15.52399]
[1777858292886,35.5,78805.05,0.0,0.16664,0.00011,15.52399]
[1777858292934,35.5,78805.05,0.0,0.16664,0.00011,15.52399]
[1777858292974,35.5,78809.94,0.0,0.16719,0.00011,15.55825]
[1777858293135,35.5,78809.94,0.0,0.16719,0.00011,15.55825]
[1777858293528,35.5,78809.94,0.0,0.16719,0.00011,15.55825]
[1777858293616,35.5,78809.94,0.0,0.16719,0.00011,15.55825]
[1777858294021,35.5,78809.94,0.0,0.16719,0.00011,15.55825]
[1777858293904,35.5,78844.53,0.0,0.17115,0.00012,15.8005]
[1777858294184,35.5,78844.53,0.0,0.17115,0.00012,15.8005]
[1777858294933,35.5,78868.05,0.0,0.17388,0.00012,15.96547]
[1777858295191,35.5,78868.05,0.0,0.17388,0.00012,15.96547]
[1777858295688,35.5,78868.05,0.0,0.17388,0.00012,15.96547]
[1777858295733,35.5,78872.35,0.0,0.17438,0.00012,15.99557]
[1777858296049,35.5,78872.35,0.0,0.17438,0.00012,15.99557]
[1777858296401,35.5,78872.35,0.0,0.17438,0.00012,15.99557]
[1777858296666,35.5,78872.35,0.0,0.17438,0.00012,15.99557]
[1777858296684,35.5,78872.35,0.0,0.17438,0.00012,15.99557]
[1777858296803,35.5,78872.35,0.0,0.17438,0.00012,15.99557]
[1777858296969,35.5,78872.35,0.0,0.17438,0.00012,15.99557]
[1777858296970,35.5,78854.99,0.0,0.17236,0.00012,15.87408]
[1777858297108,35.5,78854.99,0.0,0.17236,0.00012,15.87408]
[1777858297127,35.5,78854.99,0.0,0.17236,0.00012,15.87408]
[1777858297204,35.5,78854.99,0.0,0.17236,0.00012,15.87408]
[1777858297272,35.5,78854.99,0.0,0.17236,0.00012,15.87408]
[1777858297830,35.5,78854.99,0.0,0.17236,0.00012,15.87408]
[1777858298032,35.5,78854.99,0.0,0.17236,0.00012,15.87408]
[1777858298140,35.5,78847.98,0.0,0.17155,0.00012,15.825]
[1777858298195,35.5,78847.98,0.0,0.17155,0.00012,15.825]
[1777858298242,35.5,78847.98,0.0,0.17155,0.00012,15.825]
[1777858298983,35.5,78847.98,0.0,0.17155,0.00012,15.825]
[1777858299013,35.5,78857.7,0.0,0.17268,0.00012,15.8934]
[1777858299105,35.5,78857.7,0.0,0.17268,0.00012,15.8934]
[1777858299237,35.5,78857.7,0.0,0.17268,0.00012,15.8934]
[1777858301872,35.5,78866.07,0.0,0.17366,0.00012,15.95221]
[1777858303556,35.5,78873.57,0.0,0.17454,0.00012,16.00503]
[1777858303584,35.5,78873.57,0.0,0.17454,0.00012,16.00503]
[1777858303901,35.5,78873.57,0.0,0.17454,0.00012,16.00503]
[1777858303960,35.5,78879.47,0.0,0.17523,0.00012,16.04641]
[1777858304093,35.5,78879.47,0.0,0.17523,0.00012,16.04641]
[1777858304117,35.5,78879.47,0.0,0.17523,0.00012,16.04641]
[1777858304346,35.5,78879.47,0.0,0.17523,0.00012,16.04641]
[1777858304366,35.5,78879.47,0.0,0.17523,0.00012,16.04641]
[1777858304464,35.5,78879.47,0.0,0.17523,0.00012,16.04641]
[1777858304691,35.5,78879.47,0.0,0.17523,0.00012,16.04641]
[1777858304997,35.5,78879.47,0.0,0.17523,0.00012,16.04641]
[1777858305028,35.5,78922.37,0.0,0.18029,0.00012,16.34603]
[1777858305828,35.5,78927.44,0.0,0.18089,0.00012,16.38135]
[1777858306081,35.5,78927.44,0.0,0.18089,0.00012,16.38135]
[1777858306420,35.5,78927.44,0.0,0.18089,0.00012,16.38135]
[1777858306484,35.5,78925.02,0.0,0.1806,0.00012,16.36443]
[1777858308622,35.5,78928.91,0.0,0.18107,0.00012,16.3917]
[1777858308708,35.5,78928.91,0.0,0.18107,0.00012,16.3917]
[1777858309041,35.5,78928.91,0.0,0.18107,0.00012,16.3917]
[1777858309224,35.5,78927.15,0.0,0.18086,0.00012,16.37956]
[1777858310488,35.5,78930.35,0.0,0.18124,0.00012,16.40195]
[1777858310566,35.5,78930.35,0.0,0.18124,0.00012,16.40195]
[1777858311395,35.5,78935.04,0.0,0.1818,0.00012,16.43474]
[1777858311413,35.5,78935.04,0.0,0.1818,0.00012,16.43474]
[1777858311456,35.5,78935.04,0.0,0.1818,0.00012,16.43474]
[1777858311609,35.5,78944.22,0.0,0.18291,0.00012,16.49873]
[1777858313120,35.5,78944.22,0.0,0.1829,0.00012,16.49865]
[1777858313170,35.5,78944.22,0.0,0.1829,0.00012,16.49865]
[1777858313464,35.5,78944.22,0.0,0.1829,0.00012,16.49865]
[1777858313526,35.5,78944.22,0.0,0.1829,0.00012,16.49865]
[1777858314007,35.5,78939.18,0.0,0.18229,0.00012,16.46321]
[1777858314234,35.5,78939.18,0.0,0.18229,0.00012,16.46321]
[1777858314304,35.5,78939.18,0.0,0.18229,0.00012,16.46321]
[1777858314838,35.5,78939.18,0.0,0.18229,0.00012,16.46321]
[1777858314876,35.5,78939.18,0.0,0.18229,0.00012,16.46321]
[1777858314944,35.5,78939.18,0.0,0.18229,0.00012,16.46321]
[1777858315021,35.5,78909.67,0.0,0.17878,0.00012,16.25759]
[1777858315215,35.5,78909.67,0.0,0.17878,0.00012,16.25759]
[1777858315231,35.5,78909.67,0.0,0.17878,0.00012,16.25759]
[1777858315397,35.5,78909.67,0.0,0.17878,0.00012,16.25759]
[1777858315434,35.5,78909.67,0.0,0.17878,0.00012,16.25759]
[1777858315452,35.5,78909.67,0.0,0.17878,0.00012,16.25759]
[1777858315596,35.5,78909.67,0.0,0.17878,0.00012,16.25759]
[1777858315664,35.5,78909.67,0.0,0.17878,0.00012,16.25759]
[1777858315953,35.5,78909.67,0.0,0.17878,0.00012,16.25759]
[1777858316038,35.5,78915.5,0.0,0.17947,0.00012,16.29826]
[1777858317556,35.5,78938.29,0.0,0.18219,0.00012,16.45738]
[1777858318204,35.5,78938.29,0.0,0.18219,0.00012,16.45738]
[1777858319448,35.5,78940.22,0.0,0.18243,0.00012,16.47087]
[1777858319491,35.5,78940.22,0.0,0.18243,0.00012,16.47087]
[1777858319513,35.5,78940.22,0.0,0.18243,0.00012,16.47087]
[1777858319865,35.5,78941.82,0.0,0.18262,0.00012,16.48204]
[1777858320247,35.5,78941.82,0.0,0.18262,0.00012,16.48204]
[1777858320365,35.5,78941.82,0.0,0.18262,0.00012,16.48204]
[1777858322012,35.5,78940.42,0.0,0.18245,0.00012,16.47231]
[1777858322284,35.5,78941.44,0.0,0.18257,0.00012,16.47945]
[1777858325359,35.5,78942.44,0.0,0.18269,0.00012,16.48638]
[1777858326006,35.5,78946.18,0.0,0.18313,0.00012,16.51173]
[1777858331074,35.5,78941.34,0.0,0.18256,0.00012,16.47863]
[1777858332685,35.5,78940.49,0.0,0.18246,0.00012,16.47275]
[1777858333439,35.5,78940.15,0.0,0.18242,0.00012,16.47041]
[1777858333483,35.5,78940.15,0.0,0.18242,0.00012,16.47041]
[1777858333650,35.5,78940.15,0.0,0.18242,0.00012,16.47041]
[1777858333864,35.5,78930.59,0.0,0.18128,0.00012,16.40385]
[1777858334267,35.5,78930.59,0.0,0.18128,0.00012,16.40385]
[1777858334418,35.5,78930.59,0.0,0.18128,0.00012,16.40385]
[1777858334608,35.5,78930.59,0.0,0.18128,0.00012,16.40385]
[1777858334621,35.5,78930.59,0.0,0.18128,0.00012,16.40385]
[1777858334975,35.5,78923.01,0.0,0.18037,0.00012,16.35113]
[1777858335431,35.5,78913.66,0.0,0.17926,0.00012,16.28576]
[1777858337680,35.5,78913.66,0.0,0.17926,0.00012,16.28583]
[1777858339435,35.5,78914.4,0.0,0.17935,0.00012,16.29112]
[1777858339581,35.5,78914.4,0.0,0.17935,0.00012,16.29112]
[1777858339651,35.5,78914.4,0.0,0.17935,0.00012,16.29112]
[1777858339665,35.5,78914.4,0.0,0.17935,0.00012,16.29112]
[1777858339687,35.5,78914.4,0.0,0.17935,0.00012,16.29112]
[1777858339767,35.5,78914.4,0.0,0.17935,0.00012,16.29112]
[1777858339814,35.5,78914.4,0.0,0.17935,0.00012,16.29112]
[1777858339865,35.5,78915.19,0.0,0.17945,0.00012,16.29669]
[1777858340465,35.5,78932.27,0.0,0.18148,0.00012,16.416]
[1777858341911,35.5,78932.27,0.0,0.18148,0.00012,16.416]
[1777858341964,35.5,78932.27,0.0,0.18148,0.00012,16.416]
[1777858342045,35.5,78933.06,0.0,0.18158,0.00012,16.4217]
[1777858344439,35.5,78946.54,0.0,0.1832,0.00012,16.5156]
[1777858345482,35.5,78946.54,0.0,0.1832,0.00012,16.5156]
[1777858345492,35.5,78946.54,0.0,0.1832,0.00012,16.5156]
[1777858345946,35.5,78948.65,0.0,0.18345,0.00012,16.53044]
[1777858346322,35.5,78948.65,0.0,0.18345,0.00012,16.53044]
[1777858346384,35.5,78948.65,0.0,0.18345,0.00012,16.53044]
[1777858346418,35.5,78948.65,0.0,0.18345,0.00012,16.53044]
[1777858347058,35.5,78948.65,0.0,0.18345,0.00012,16.53044]
[1777858347093,35.5,78954.4,0.0,0.18415,0.00012,16.57076]
[1777858348213,35.51,78955.25,0.0,0.18426,0.00012,16.57724]
[1777858349997,35.51,78955.25,0.0,0.18426,0.00012,16.57724]
[1777858350215,35.51,78957.73,0.0,0.18457,0.00012,16.59502]
[1777858352009,35.51,78957.73,0.0,0.18457,0.00012,16.59502]
[1777858352074,35.51,78959.56,0.0,0.18476,0.00012,16.60336]
[1777858352515,35.51,78959.56,0.0,0.18476,0.00012,16.60336]
[1777858352891,35.51,78959.56,0.0,0.18476,0.00012,16.60336]
[1777858353055,35.51,78980.95,0.0,0.18736,0.00012,16.75216]
[1777858353463,35.51,78980.95,0.0,0.18736,0.00012,16.75216]
[1777858353811,35.51,78991.95,0.0,0.18871,0.00012,16.8292]
[1777858354384,35.51,78991.95,0.0,0.18871,0.00012,16.8292]
[1777858355121,35.52,78998.08,0.0,0.18952,0.00012,16.87503]
[1777858356821,35.53,79002.3,0.0,0.19009,0.00012,16.90696]
[1777858356853,35.53,79002.3,0.0,0.19009,0.00012,16.90696]
[1777858357031,35.53,79005.02,0.0,0.19046,0.00012,16.92801]
[1777858357455,35.53,79005.02,0.0,0.19046,0.00012,16.92801]
[1777858358037,35.54,79016.46,0.0,0.19191,0.00012,17.009]
[1777858358600,35.54,79016.46,0.0,0.19191,0.00012,17.009]
[1777858358784,35.54,79016.46,0.0,0.19191,0.00012,17.009]
[1777858358830,35.54,79021.36,0.0,0.19253,0.00012,17.04372]
[1777858359186,35.54,79021.36,0.0,0.19253,0.00012,17.04372]
[1777858359421,35.54,79021.36,0.0,0.19253,0.00012,17.04372]
[1777858359586,35.54,79021.36,0.0,0.19253,0.00012,17.04372]
[1777858359729,35.54,79021.36,0.0,0.19253,0.00012,17.04372]
[1777858359930,35.54,79021.36,0.0,0.19253,0.00012,17.04372]
[1777858359940,35.54,79020.88,0.0,0.19247,0.00012,17.04045]
[1777858360604,35.54,79020.88,0.0,0.19247,0.00012,17.04045]
[1777858360775,35.54,79019.15,0.0,0.19227,0.00012,17.02901]
[1777858361934,35.54,79019.15,0.0,0.19227,0.00012,17.02901]
[1777858361988,35.54,79019.15,0.0,0.19227,0.00012,17.02901]
[1777858362017,35.54,79019.15,0.0,0.19227,0.00012,17.02901]
[1777858362516,35.55,79026.83,0.0,0.19325,0.00012,17.084]
[1777858362789,35.55,79026.83,0.0,0.19325,0.00012,17.084]
[1777858362887,35.55,79026.83,0.0,0.19325,0.00012,17.084]
[1777858363012,35.55,79026.83,0.0,0.19325,0.00012,17.084]
[1777858362987,35.55,79033.95,0.0,0.19419,0.00012,17.13602]
[1777858363235,35.55,79033.95,0.0,0.19419,0.00012,17.13602]
[1777858363300,35.55,79033.95,0.0,0.19419,0.00012,17.13602]
[1777858363635,35.55,79033.95,0.0,0.19419,0.00012,17.13602]
[1777858363936,35.55,79033.95,0.0,0.19419,0.00012,17.13602]
[1777858364040,35.56,79055.4,0.0,0.19687,0.00013,17.28399]
[1777858364191,35.56,79055.4,0.0,0.19687,0.00013,17.28399]
[1777858364214,35.56,79055.4,0.0,0.19687,0.00013,17.28399]
[1777858364246,35.56,79055.4,0.0,0.19687,0.00013,17.28399]
[1777858364372,35.56,79055.4,0.0,0.19687,0.00013,17.28399]
[1777858364438,35.56,79055.4,0.0,0.19687,0.00013,17.28399]
[1777858364565,35.56,79055.4,0.0,0.19687,0.00013,17.28399]
[1777858364719,35.56,79055.4,0.0,0.19687,0.00013,17.28399]
[1777858364840,35.56,79055.4,0.0,0.19687,0.00013,17.28399]
[1777858364977,35.56,79055.4,0.0,0.19687,0.00013,17.28399]
[1777858365010,35.56,79041.44,0.0,0.19513,0.00012,17.18825]
[1777858365533,35.56,79041.44,0.0,0.19513,0.00012,17.18825]
[1777858365668,35.56,79041.44,0.0,0.19513,0.00012,17.18825]
[1777858365830,35.56,79041.44,0.0,0.19513,0.00012,17.18825]
[1777858365895,35.56,79041.44,0.0,0.19513,0.00012,17.18825]
[1777858365954,35.56,79041.44,0.0,0.19513,0.00012,17.18825]
[1777858366011,35.56,79041.44,0.0,0.19513,0.00012,17.18825]
[1777858366045,35.56,79032.21,0.0,0.19399,0.00012,17.12485]
[1777858367032,35.56,79032.21,0.0,0.19399,0.00012,17.12485]
[1777858367034,35.56,79024.83,0.0,0.19308,0.00012,17.07422]
[1777858367747,35.56,79024.83,0.0,0.19308,0.00012,17.07422]
[1777858368045,35.56,79024.83,0.0,0.19308,0.00012,17.07422]
[1777858367898,35.56,79042.78,0.0,0.19531,0.00012,17.19815]
[1777858368349,35.56,79042.78,0.0,0.19531,0.00012,17.19815]
[1777858368433,35.56,79042.78,0.0,0.19531,0.00012,17.19815]
[1777858368555,35.56,79042.78,0.0,0.19531,0.00012,17.19815]
[1777858368730,35.56,79042.78,0.0,0.19531,0.00012,17.19815]
[1777858369071,35.56,79042.78,0.0,0.19531,0.00012,17.19815]
[1777858369072,35.56,79079.38,0.0,0.19991,0.00013,17.44974]
[1777858369286,35.56,79079.38,0.0,0.19991,0.00013,17.44974]
[1777858369354,35.56,79079.38,0.0,0.19991,0.00013,17.44974]
[1777858369835,35.56,79079.38,0.0,0.19991,0.00013,17.44974]
[1777858369917,35.56,79093.1,0.0,0.20165,0.00013,17.54369]
[1777858370356,35.56,79093.1,0.0,0.20165,0.00013,17.54369]
[1777858370488,35.56,79093.1,0.0,0.20165,0.00013,17.54369]
[1777858370938,35.56,79093.1,0.0,0.20165,0.00013,17.54369]
[1777858371012,35.56,79093.1,0.0,0.20165,0.00013,17.54369]
[1777858371038,35.56,79093.1,0.0,0.20165,0.00013,17.54369]
[1777858371067,35.56,79093.1,0.0,0.20165,0.00013,17.54369]
[1777858371110,35.56,79105.5,0.0,0.20323,0.00013,17.62858]
[1777858371384,35.56,79105.5,0.0,0.20323,0.00013,17.62858]
[1777858371885,35.56,79105.5,0.0,0.20323,0.00013,17.62858]
[1777858371890,35.57,79112.44,0.0,0.20417,0.00013,17.67898]
[1777858372320,35.57,79112.44,0.0,0.20417,0.00013,17.67898]
[1777858372924,35.57,79112.44,0.0,0.20417,0.00013,17.67898]
[1777858372948,35.57,79112.44,0.0,0.20417,0.00013,17.67898]
[1777858372963,35.57,79112.44,0.0,0.20417,0.00013,17.67898]
[1777858373012,35.57,79112.44,0.0,0.20417,0.00013,17.67898]
[1777858373050,35.58,79114.26,0.0,0.20445,0.00013,17.69383]
[1777858373809,35.58,79114.26,0.0,0.20445,0.00013,17.69383]
[1777858373869,35.58,79114.26,0.0,0.20445,0.00013,17.69383]
[1777858373993,35.58,79114.26,0.0,0.20445,0.00013,17.69383]
[1777858374011,35.58,79105.87,0.0,0.20343,0.00013,17.63897]
[1777858374138,35.58,79105.87,0.0,0.20343,0.00013,17.63897]
[1777858374198,35.58,79105.87,0.0,0.20343,0.00013,17.63897]
[1777858374259,35.58,79105.87,0.0,0.20343,0.00013,17.63897]
[1777858374351,35.58,79105.87,0.0,0.20343,0.00013,17.63897]
[1777858374874,35.58,79105.87,0.0,0.20343,0.00013,17.63897]
[1777858374975,35.58,79128.17,0.0,0.20629,0.00013,17.791]
[1777858375679,35.58,79128.17,0.0,0.20629,0.00013,17.791]
[1777858375710,35.58,79128.17,0.0,0.20629,0.00013,17.791]
[1777858376093,35.58,79143.29,0.0,0.20824,0.00013,17.89383]
[1777858376475,35.58,79143.29,0.0,0.20824,0.00013,17.89383]
[1777858376623,35.58,79143.29,0.0,0.20824,0.00013,17.89383]
[1777858377243,35.58,79143.29,0.0,0.20824,0.00013,17.89413]
[1777858377342,35.58,79143.29,0.0,0.20824,0.00013,17.89413]
[1777858377722,35.6,79140.8,0.0,0.20804,0.00013,17.88306]
[1777858378704,35.6,79140.8,0.0,0.20804,0.00013,17.88306]
[1777858378947,35.6,79140.8,0.0,0.20804,0.00013,17.88306]
[1777858378973,35.6,79140.8,0.0,0.20804,0.00013,17.88306]
[1777858378991,35.62,79140.43,0.0,0.20811,0.00013,17.88642]
[1777858379631,35.62,79140.43,0.0,0.20811,0.00013,17.88642]
[1777858379657,35.62,79140.43,0.0,0.20811,0.00013,17.88642]
[1777858380084,35.62,79140.43,0.0,0.20811,0.00013,17.88642]
[1777858379733,35.63,79140.43,0.0,0.20818,0.00013,17.89043]
[1777858380144,35.63,79140.43,0.0,0.20818,0.00013,17.89043]
[1777858380287,35.63,79140.43,0.0,0.20818,0.00013,17.89043]
[1777858380772,35.63,79140.43,0.0,0.20818,0.00013,17.89043]
[1777858381057,35.63,79140.43,0.0,0.20818,0.00013,17.89043]
[1777858381097,35.63,79140.43,0.0,0.20818,0.00013,17.89043]
[1777858381057,35.64,79131.25,0.0,0.20708,0.00013,17.83242]
[1777858381774,35.64,79131.25,0.0,0.20708,0.00013,17.83242]
[1777858382081,35.65,79112.14,0.0,0.20469,0.00013,17.70572]
[1777858382499,35.65,79112.14,0.0,0.20469,0.00013,17.70572]
[1777858382808,35.65,79112.14,0.0,0.20469,0.00013,17.70572]
[1777858383114,35.65,79112.14,0.0,0.20469,0.00013,17.70572]
[1777858383119,35.65,79112.14,0.0,0.20469,0.00013,17.70572]
[1777858383087,35.66,79101.0,0.0,0.20334,0.00013,17.63325]
[1777858383356,35.66,79101.0,0.0,0.20334,0.00013,17.63325]
[1777858383403,35.66,79101.0,0.0,0.20334,0.00013,17.63325]
[1777858383669,35.66,79101.0,0.0,0.20334,0.00013,17.63325]
[1777858383778,35.66,79101.0,0.0,0.20334,0.00013,17.63325]
[1777858383888,35.66,79101.0,0.0,0.20334,0.00013,17.63325]
[1777858384000,35.66,79101.0,0.0,0.20334,0.00013,17.63325]
[1777858384073,35.66,79101.0,0.0,0.20334,0.00013,17.63325]
[1777858384090,35.66,79113.84,0.0,0.20498,0.00013,17.7206]
[1777858384224,35.66,79113.84,0.0,0.20498,0.00013,17.7206]
[1777858384771,35.67,79114.0,0.0,0.20505,0.00013,17.72473]
[1777858385164,35.67,79114.0,0.0,0.20505,0.00013,17.72473]
[1777858385693,35.67,79114.0,0.0,0.20505,0.00013,17.72473]
[1777858385889,35.67,79114.0,0.0,0.20505,0.00013,17.72473]
[1777858385980,35.67,79114.0,0.0,0.20505,0.00013,17.72473]
[1777858386039,35.67,79114.0,0.0,0.20505,0.00013,17.72473]
[1777858386021,35.67,79123.45,0.0,0.20629,0.00013,17.79023]
[1777858386348,35.67,79123.45,0.0,0.20629,0.00013,17.79023]
[1777858386380,35.67,79123.45,0.0,0.20629,0.00013,17.79023]
[1777858386792,35.68,79123.45,0.0,0.20633,0.00013,17.7924]
[1777858387174,35.68,79123.45,0.0,0.20633,0.00013,17.7924]
[1777858387197,35.68,79123.45,0.0,0.20633,0.00013,17.7924]
[1777858387208,35.68,79123.45,0.0,0.20633,0.00013,17.7924]
[1777858387224,35.68,79123.45,0.0,0.20633,0.00013,17.7924]
[1777858387636,35.68,79123.45,0.0,0.20633,0.00013,17.7924]
[1777858387664,35.68,79123.45,0.0,0.20633,0.00013,17.7924]
[1777858388023,35.68,79123.45,0.0,0.20633,0.00013,17.7924]
[1777858388031,35.68,79123.45,0.0,0.20633,0.00013,17.7924]
[1777858388130,35.68,79123.45,0.0,0.20633,0.00013,17.7924]
[1777858388133,35.69,79107.28,0.0,0.20433,0.00013,17.68586]
[1777858388353,35.69,79107.28,0.0,0.20433,0.00013,17.68586]
[1777858388393,35.69,79107.28,0.0,0.20433,0.00013,17.68586]
[1777858388491,35.69,79107.28,0.0,0.20433,0.00013,17.68586]
[1777858388810,35.69,79107.28,0.0,0.20436,0.00013,17.68742]
[1777858390239,35.69,79110.74,0.0,0.20481,0.00013,17.71124]
[1777858390270,35.69,79110.74,0.0,0.20481,0.00013,17.71124]
[1777858390283,35.69,79110.74,0.0,0.20481,0.00013,17.71124]
[1777858390956,35.69,79110.74,0.0,0.20481,0.00013,17.71124]
[1777858390994,35.69,79110.74,0.0,0.20481,0.00013,17.71124]
[1777858391466,35.7,79110.33,0.0,0.20476,0.00013,17.70882]
[1777858392444,35.7,79110.33,0.0,0.20476,0.00013,17.70898]
[1777858392496,35.7,79110.33,0.0,0.20476,0.00013,17.70898]
[1777858393080,35.7,79110.33,0.0,0.20476,0.00013,17.70898]
[1777858393176,35.7,79112.18,0.0,0.20501,0.00013,17.72185]
[1777858393318,35.7,79112.18,0.0,0.20501,0.00013,17.72185]
[1777858393355,35.7,79112.18,0.0,0.20501,0.00013,17.72185]
[1777858393393,35.7,79112.18,0.0,0.20501,0.00013,17.72185]
[1777858394077,35.7,79112.18,0.0,0.20501,0.00013,17.72185]
[1777858394148,35.7,79093.71,0.0,0.20266,0.00013,17.5964]
[1777858396031,35.7,79093.71,0.0,0.20268,0.00013,17.5976]
[1777858396088,35.7,79093.71,0.0,0.20268,0.00013,17.5976]
[1777858396138,35.7,79086.36,0.0,0.20177,0.00013,17.5489]
[1777858397129,35.71,79070.97,0.0,0.19987,0.00013,17.44603]
[1777858397359,35.71,79070.97,0.0,0.19987,0.00013,17.44603]
[1777858397448,35.71,79070.97,0.0,0.19987,0.00013,17.44603]
[1777858397478,35.71,79070.97,0.0,0.19987,0.00013,17.44603]
[1777858398115,35.71,79064.34,0.0,0.19908,0.00013,17.40264]
[1777858398445,35.71,79064.34,0.0,0.19908,0.00013,17.40264]
[1777858398549,35.71,79064.34,0.0,0.19908,0.00013,17.40264]
[1777858398822,35.71,79064.34,0.0,0.19908,0.00013,17.40264]
[1777858398884,35.73,79064.34,0.0,0.19915,0.00013,17.40667]
[1777858399451,35.73,79064.34,0.0,0.19915,0.00013,17.40667]
[1777858399611,35.73,79064.34,0.0,0.19915,0.00013,17.40667]
[1777858399931,35.73,79064.34,0.0,0.19915,0.00013,17.40667]
[1777858400030,35.73,79064.34,0.0,0.19915,0.00013,17.40667]
[1777858400105,35.73,79064.34,0.0,0.19915,0.00013,17.40667]
[1777858400143,35.73,79021.46,0.0,0.19388,0.00012,17.11667]
[1777858400453,35.73,79021.46,0.0,0.19388,0.00012,17.11667]
[1777858401200,35.74,79027.3,0.0,0.19461,0.00012,17.15714]
[1777858401406,35.74,79027.3,0.0,0.19461,0.00012,17.15714]
[1777858401779,35.74,79027.3,0.0,0.19461,0.00012,17.15714]
[1777858401904,35.74,79027.3,0.0,0.19462,0.00012,17.15751]
[1777858402379,35.74,79027.3,0.0,0.19462,0.00012,17.15751]
[1777858402404,35.74,79027.3,0.0,0.19462,0.00012,17.15751]
[1777858403591,35.74,79030.57,0.0,0.19503,0.00012,17.18024]
[1777858403645,35.74,79030.57,0.0,0.19503,0.00012,17.18024]
[1777858403646,35.74,79030.57,0.0,0.19503,0.00012,17.18024]
[1777858403768,35.74,79030.57,0.0,0.19503,0.00012,17.18024]
[1777858403797,35.74,79030.57,0.0,0.19503,0.00012,17.18024]
[1777858404371,35.74,79030.36,0.0,0.19501,0.00012,17.17911]
[1777858404411,35.74,79030.36,0.0,0.19501,0.00012,17.17911]
[1777858404478,35.74,79030.36,0.0,0.19501,0.00012,17.17911]
[1777858404502,35.74,79030.36,0.0,0.19501,0.00012,17.17911]
[1777858405333,35.74,79030.33,0.0,0.19501,0.00012,17.17921]
[1777858405378,35.74,79030.33,0.0,0.19501,0.00012,17.17921]
[1777858405745,35.74,79030.33,0.0,0.19501,0.00012,17.17921]
[1777858405810,35.74,79030.33,0.0,0.19501,0.00012,17.17921]
[1777858407752,35.74,79027.52,0.0,0.19467,0.00012,17.16055]
[1777858408037,35.74,79016.25,0.0,0.19329,0.00012,17.08362]
[1777858409622,35.74,79022.14,0.0,0.19402,0.00012,17.12439]
[1777858409985,35.76,79015.75,0.0,0.19334,0.00012,17.08643]
[1777858411303,35.76,79012.87,0.0,0.19295,0.00012,17.06225]
[1777858412982,35.76,79002.47,0.0,0.19169,0.00012,16.9916]
[1777858413976,35.76,79002.47,0.0,0.19169,0.00012,16.9916]
[1777858415520,35.79,79002.41,0.0,0.19185,0.00012,17.0002]
[1777858417099,35.79,78998.73,0.0,0.19141,0.00012,16.97548]
[1777858419116,35.79,78996.06,0.0,0.1911,0.00012,16.95795]
[1777858419382,35.79,79002.69,0.0,0.19191,0.00012,17.00386]
[1777858419756,35.79,79002.69,0.0,0.19191,0.00012,17.00386]
[1777858419779,35.79,79002.69,0.0,0.19191,0.00012,17.00386]
[1777858419784,35.79,79002.69,0.0,0.19191,0.00012,17.00386]
[1777858419796,35.79,79002.69,0.0,0.19191,0.00012,17.00386]
[1777858420030,35.79,79007.43,0.0,0.1925,0.00012,17.03672]
[1777858420902,35.79,79007.43,0.0,0.1925,0.00012,17.03672]
[1777858421822,35.8,79014.46,0.0,0.19345,0.00012,17.08929]
[1777858422142,35.8,79009.74,0.0,0.19288,0.00012,17.05752]
[1777858422218,35.8,79009.74,0.0,0.19288,0.00012,17.05752]
[1777858422260,35.8,79009.74,0.0,0.19288,0.00012,17.05752]
[1777858423023,35.8,79009.74,0.0,0.19288,0.00012,17.05752]
[1777858423052,35.8,79009.74,0.0,0.19288,0.00012,17.05752]
[1777858423081,35.8,79009.74,0.0,0.19288,0.00012,17.05752]
[1777858423137,35.8,79009.74,0.0,0.19288,0.00012,17.05752]
[1777858423819,35.81,79007.92,0.0,0.19267,0.00012,17.04564]
[1777858426209,35.81,79005.19,0.0,0.19236,0.00012,17.02846]
[1777858426221,35.81,79005.19,0.0,0.19236,0.00012,17.02846]
[1777858426255,35.81,79005.19,0.0,0.19236,0.00012,17.02846]
[1777858427081,35.82,79005.47,0.0,0.19249,0.00012,17.03544]
[1777858427892,35.82,79005.47,0.0,0.19249,0.00012,17.03544]
[1777858429514,35.83,78994.76,0.0,0.19119,0.00012,16.96273]
[1777858431128,35.83,78992.75,0.0,0.19095,0.00012,16.94935]
[1777858431695,35.84,78992.23,0.0,0.19096,0.00012,16.95001]
[1777858431741,35.84,78992.23,0.0,0.19096,0.00012,16.95001]
[1777858432027,35.84,78992.23,0.0,0.19096,0.00012,16.95001]
[1777858432040,35.84,78992.23,0.0,0.19096,0.00012,16.95001]
[1777858432120,35.84,78972.15,0.0,0.18853,0.00012,16.81263]
[1777858432736,35.84,78972.15,0.0,0.18853,0.00012,16.81263]
[1777858434134,35.84,78953.39,0.0,0.18628,0.00012,16.6842]
[1777858437151,35.86,78965.84,0.0,0.18789,0.00012,16.77593]
[1777858437267,35.86,78965.84,0.0,0.18789,0.00012,16.77593]
[1777858437312,35.86,78965.84,0.0,0.18789,0.00012,16.77593]
[1777858437330,35.86,78965.84,0.0,0.18789,0.00012,16.77593]
[1777858437338,35.86,78965.84,0.0,0.18789,0.00012,16.77593]
[1777858437368,35.86,78965.84,0.0,0.18789,0.00012,16.77593]
[1777858437973,35.86,78965.84,0.0,0.18789,0.00012,16.77593]
[1777858438003,35.86,78965.84,0.0,0.18789,0.00012,16.77593]
[1777858438120,35.86,78965.84,0.0,0.18789,0.00012,16.77593]
[1777858438158,35.86,78965.19,0.0,0.18782,0.00012,16.77176]
[1777858440175,35.86,78954.79,0.0,0.18658,0.00012,16.70089]
[1777858442868,35.86,78960.26,0.0,0.18725,0.00012,16.73923]
[1777858442901,35.86,78960.26,0.0,0.18725,0.00012,16.73923]
[1777858443100,35.86,78960.26,0.0,0.18725,0.00012,16.73923]
[1777858443150,35.86,78960.26,0.0,0.18725,0.00012,16.73923]
[1777858443163,35.86,78960.26,0.0,0.18725,0.00012,16.73923]
[1777858443195,35.86,78962.78,0.0,0.18756,0.00012,16.75689]
[1777858443216,35.86,78962.78,0.0,0.18756,0.00012,16.75689]
[1777858443779,35.86,78962.78,0.0,0.18756,0.00012,16.75689]
[1777858443815,35.86,78962.78,0.0,0.18756,0.00012,16.75689]
[1777858443936,35.86,78962.78,0.0,0.18756,0.00012,16.75689]
[1777858443952,35.86,78971.96,0.0,0.18867,0.00012,16.82025]
[1777858445546,35.86,78976.86,0.0,0.18927,0.00012,16.85388]
[1777858445609,35.86,78976.86,0.0,0.18927,0.00012,16.85388]
[1777858445680,35.86,78976.86,0.0,0.18927,0.00012,16.85388]
[1777858445817,35.86,78976.86,0.0,0.18927,0.00012,16.85388]
[1777858446026,35.86,78984.67,0.0,0.19022,0.00012,16.90787]
[1777858447049,35.88,79001.45,0.0,0.19235,0.00012,17.0273]
[1777858448361,35.88,79005.45,0.0,0.19285,0.00012,17.05497]
[1777858448627,35.88,79005.45,0.0,0.19285,0.00012,17.05497]
[1777858448645,35.88,79005.45,0.0,0.19285,0.00012,17.05497]
[1777858448677,35.88,79005.45,0.0,0.19285,0.00012,17.05497]
[1777858448689,35.88,79005.01,0.0,0.1928,0.00012,17.05223]
[1777858451804,35.88,79006.06,0.0,0.19294,0.00012,17.05998]
[1777858451830,35.88,79006.06,0.0,0.19294,0.00012,17.05998]
[1777858452369,35.88,79006.65,0.0,0.19302,0.00012,17.06428]
[1777858453194,35.88,79012.07,0.0,0.19369,0.00012,17.10159]
[1777858453929,35.88,79012.07,0.0,0.19369,0.00012,17.10159]
[1777858453977,35.88,79012.07,0.0,0.19369,0.00012,17.10159]
[1777858454331,35.88,79009.9,0.0,0.19342,0.00012,17.08698]
[1777858454341,35.88,79009.9,0.0,0.19342,0.00012,17.08698]
[1777858454408,35.88,78995.97,0.0,0.19172,0.00012,16.99198]
[1777858455416,35.88,78995.97,0.0,0.19172,0.00012,16.99198]
[1777858455694,35.88,78995.97,0.0,0.19172,0.00012,16.99198]
[1777858457113,35.88,78991.53,0.0,0.19119,0.00012,16.96195]
[1777858457195,35.88,78991.53,0.0,0.19119,0.00012,16.96195]
[1777858458453,35.88,78986.22,0.0,0.19055,0.00012,16.92634]
[1777858458491,35.88,78986.22,0.0,0.19055,0.00012,16.92634]
[1777858460940,35.89,78981.84,0.0,0.19003,0.00012,16.89688]
[1777858463238,35.89,78984.85,0.0,0.19041,0.00012,16.91819]
[1777858463860,35.89,78984.85,0.0,0.19041,0.00012,16.91819]
[1777858464380,35.89,78981.86,0.0,0.19006,0.00012,16.89856]
[1777858465135,35.89,78981.86,0.0,0.19006,0.00012,16.89856]
[1777858467427,35.89,78981.21,0.0,0.19,0.00012,16.89492]
[1777858468601,35.89,78980.79,0.0,0.18996,0.00012,16.89248]
[1777858469158,35.89,78980.79,0.0,0.18996,0.00012,16.89248]
[1777858469186,35.89,78980.79,0.0,0.18996,0.00012,16.89248]
[1777858470638,35.9,78980.51,0.0,0.18994,0.00012,16.89146]
[1777858470801,35.9,78968.73,0.0,0.18851,0.00012,16.8109]
[1777858471269,35.9,78968.73,0.0,0.18851,0.00012,16.8109]
[1777858471427,35.9,78968.73,0.0,0.18851,0.00012,16.8109]
[1777858472216,35.9,78964.7,0.0,0.18799,0.00012,16.7788]
[1777858473698,35.9,78964.7,0.0,0.18799,0.00012,16.7788]
[1777858473731,35.9,78964.7,0.0,0.18799,0.00012,16.7788]
[1777858473762,35.9,78964.7,0.0,0.18799,0.00012,16.7788]
[1777858473880,35.9,78964.7,0.0,0.18799,0.00012,16.7788]
[1777858473923,35.9,78958.43,0.0,0.18725,0.00012,16.73628]
[1777858474340,35.9,78958.43,0.0,0.18725,0.00012,16.73628]
[1777858474390,35.9,78958.43,0.0,0.18725,0.00012,16.73628]
[1777858474556,35.9,78958.43,0.0,0.18725,0.00012,16.73628]
[1777858474799,35.9,78958.43,0.0,0.18725,0.00012,16.73628]
[1777858474894,35.9,78955.97,0.0,0.18695,0.00012,16.71939]
[1777858475678,35.9,78955.97,0.0,0.18695,0.00012,16.71939]
[1777858476141,35.9,78955.97,0.0,0.18695,0.00012,16.71939]
[1777858476807,35.9,78950.02,0.0,0.18625,0.00012,16.67914]
[1777858476948,35.9,78944.63,0.0,0.18561,0.00012,16.64247]
[1777858478548,35.9,78944.82,0.0,0.18564,0.00012,16.6442]
[1777858478593,35.9,78944.82,0.0,0.18564,0.00012,16.6442]
[1777858478751,35.9,78944.82,0.0,0.18564,0.00012,16.6442]
[1777858479203,35.9,78944.07,0.0,0.18556,0.00012,16.63946]
[1777858480177,35.9,78944.07,0.0,0.18556,0.00012,16.63946]
[1777858480250,35.9,78944.39,0.0,0.1856,0.00012,16.64209]
[1777858480764,35.9,78944.39,0.0,0.1856,0.00012,16.64209]
[1777858481063,35.91,78941.6,0.0,0.18528,0.00012,16.62335]
[1777858484061,35.91,78942.6,0.0,0.1854,0.00012,16.63068]
[1777858484171,35.91,78942.6,0.0,0.1854,0.00012,16.63068]
[1777858484190,35.91,78942.6,0.0,0.1854,0.00012,16.63068]
[1777858484242,35.91,78942.6,0.0,0.1854,0.00012,16.63068]
[1777858485076,35.91,78951.39,0.0,0.18648,0.00012,16.69244]
[1777858485669,35.91,78951.39,0.0,0.18648,0.00012,16.69244]
[1777858485703,35.91,78951.39,0.0,0.18648,0.00012,16.69244]
[1777858485767,35.91,78961.0,0.0,0.18764,0.00012,16.75878]
[1777858487363,35.91,78961.0,0.0,0.18764,0.00012,16.75878]
[1777858487411,35.91,78961.0,0.0,0.18764,0.00012,16.75878]
[1777858492967,35.92,78959.96,0.0,0.18755,0.00012,16.75318]
[1777858493054,35.92,78963.48,0.0,0.18798,0.00012,16.77795]
[1777858496978,35.92,78958.77,0.0,0.18743,0.00012,16.74658]
[1777858496984,35.92,78958.77,0.0,0.18743,0.00012,16.74658]
[1777858497027,35.92,78958.77,0.0,0.18743,0.00012,16.74658]
[1777858497043,35.92,78958.77,0.0,0.18743,0.00012,16.74658]
[1777858497118,35.92,78959.35,0.0,0.18751,0.00012,16.7509]
[1777858497761,35.92,78959.35,0.0,0.18751,0.00012,16.7509]
[1777858497861,35.92,78950.11,0.0,0.1864,0.00012,16.68783]
[1777858498413,35.92,78950.11,0.0,0.1864,0.00012,16.68783]
[1777858500693,35.92,78954.16,0.0,0.18691,0.00012,16.71646]
[1777858500845,35.92,78954.16,0.0,0.18691,0.00012,16.71646]
[1777858502688,35.93,78959.91,0.0,0.18761,0.00012,16.75669]
[1777858502774,35.93,78959.91,0.0,0.18761,0.00012,16.75669]
[1777858502824,35.93,78959.91,0.0,0.18761,0.00012,16.75669]
[1777858502832,35.93,78959.09,0.0,0.18752,0.00012,16.75142]
[1777858506061,35.93,78954.53,0.0,0.18698,0.00012,16.72091]
[1777858506090,35.93,78954.53,0.0,0.18698,0.00012,16.72091]
[1777858506900,35.93,78954.61,0.0,0.187,0.00012,16.72186]
[1777858507102,35.93,78954.61,0.0,0.187,0.00012,16.72186]
[1777858507120,35.93,78952.05,0.0,0.1867,0.00012,16.70469]
[1777858507285,35.93,78952.05,0.0,0.1867,0.00012,16.70469]
[1777858507531,35.93,78952.05,0.0,0.1867,0.00012,16.70469]
[1777858507790,35.93,78952.05,0.0,0.1867,0.00012,16.70469]
[1777858508302,35.93,78959.93,0.0,0.18766,0.00012,16.75915]
[1777858508402,35.93,78959.93,0.0,0.18766,0.00012,16.75915]
[1777858508715,35.93,78959.98,0.0,0.18766,0.00012,16.75949]
[1777858509722,35.93,78949.67,0.0,0.18644,0.00012,16.68956]
[1777858511113,35.93,78940.16,0.0,0.1853,0.00012,16.62462]
[1777858513331,35.94,78934.46,0.0,0.18464,0.00012,16.5862]
[1777858513751,35.94,78934.67,0.0,0.18467,0.00012,16.58803]
[1777858514510,35.94,78934.67,0.0,0.18467,0.00012,16.58803]
[1777858514517,35.94,78934.67,0.0,0.18467,0.00012,16.58803]
[1777858516635,35.94,78938.23,0.0,0.1851,0.00012,16.61303]
[1777858516689,35.94,78938.23,0.0,0.1851,0.00012,16.61303]
[1777858516954,35.94,78926.0,0.0,0.18365,0.00012,16.52915]
[1777858517384,35.94,78926.0,0.0,0.18365,0.00012,16.52915]
[1777858518191,35.94,78926.12,0.0,0.18367,0.00012,16.53023]
[1777858522814,35.94,78915.53,0.0,0.18244,0.00012,16.45882]
[1777858525492,35.95,78909.09,0.0,0.18169,0.00012,16.41519]
[1777858525936,35.95,78909.09,0.0,0.18169,0.00012,16.41519]
[1777858526032,35.95,78892.42,0.0,0.17973,0.00012,16.30088]
[1777858527474,35.95,78892.42,0.0,0.17974,0.00012,16.30119]
[1777858528115,35.95,78892.42,0.0,0.17974,0.00012,16.30119]
[1777858529430,35.95,78894.52,0.0,0.18,0.00012,16.31622]
[1777858529433,35.95,78894.52,0.0,0.18,0.00012,16.31622]
[1777858530137,35.95,78894.52,0.0,0.18,0.00012,16.31622]
[1777858530527,35.95,78894.74,0.0,0.18003,0.00012,16.31804]
[1777858532915,35.95,78901.38,0.0,0.18078,0.00012,16.35948]
[1777858533127,35.95,78913.64,0.0,0.18223,0.00012,16.44406]
[1777858534714,35.95,78915.1,0.0,0.1824,0.00012,16.45424]
[1777858534905,35.95,78915.1,0.0,0.1824,0.00012,16.45436]
[1777858539021,35.95,78916.09,0.0,0.18253,0.00012,16.46148]
[1777858539262,35.95,78916.09,0.0,0.18253,0.00012,16.46148]
[1777858540903,35.95,78917.48,0.0,0.18269,0.00012,16.47117]
[1777858541005,35.95,78917.48,0.0,0.18269,0.00012,16.47117]
[1777858541793,35.95,78924.9,0.0,0.18358,0.00012,16.52237]
[1777858543127,35.95,78924.9,0.0,0.18358,0.00012,16.52252]
[1777858543158,35.95,78924.9,0.0,0.18358,0.00012,16.52252]
[1777858543174,35.95,78924.9,0.0,0.18358,0.00012,16.52252]
[1777858543915,35.95,78932.91,0.0,0.18453,0.00012,16.57764]
[1777858543938,35.95,78932.91,0.0,0.18453,0.00012,16.57764]
[1777858544720,35.95,78932.91,0.0,0.18454,0.00012,16.57771]
[1777858544744,35.95,78932.91,0.0,0.18454,0.00012,16.57771]
[1777858547090,35.95,78931.86,0.0,0.18441,0.00012,16.57066]
[1777858547138,35.95,78931.86,0.0,0.18441,0.00012,16.57066]
[1777858547729,35.96,78931.34,0.0,0.18435,0.00012,16.56718]
[1777858547769,35.96,78931.34,0.0,0.18435,0.00012,16.56718]
[1777858553404,35.96,78930.49,0.0,0.18426,0.00012,16.56195]
[1777858554948,35.96,78931.67,0.0,0.18441,0.00012,16.57015]
[1777858555063,35.96,78931.67,0.0,0.18441,0.00012,16.57015]
[1777858555276,35.96,78931.67,0.0,0.18441,0.00012,16.57015]
[1777858555306,35.96,78931.67,0.0,0.18441,0.00012,16.57015]
[1777858555275,35.96,78920.68,0.0,0.1831,0.00012,16.49471]
[1777858555520,35.96,78920.68,0.0,0.1831,0.00012,16.49471]
[1777858556070,35.96,78920.68,0.0,0.1831,0.00012,16.49479]
[1777858559044,35.96,78914.77,0.0,0.1824,0.00012,16.45424]
[1777858559303,35.96,78903.37,0.0,0.18106,0.00012,16.37586]
[1777858559749,35.96,78903.37,0.0,0.18106,0.00012,16.37586]
[1777858561306,35.96,78915.51,0.0,0.18249,0.00012,16.45949]
[1777858562330,35.96,78915.51,0.0,0.1825,0.00012,16.45965]
[1777858564074,35.96,78915.8,0.0,0.18253,0.00012,16.4617]
[1777858564560,35.96,78914.99,0.0,0.18244,0.00012,16.45619]
[1777858566180,35.96,78914.99,0.0,0.18244,0.00012,16.4563]
[1777858566189,35.96,78917.11,0.0,0.18269,0.00012,16.47095]
[1777858568134,35.96,78917.11,0.0,0.18269,0.00012,16.47101]
[1777858568191,35.96,78917.11,0.0,0.18269,0.00012,16.47101]
[1777858568259,35.96,78924.96,0.0,0.18362,0.00012,16.52503]
[1777858569128,35.96,78924.96,0.0,0.18362,0.00012,16.52503]
[1777858569158,35.96,78924.96,0.0,0.18362,0.00012,16.52503]
[1777858570645,35.96,78926.15,0.0,0.18377,0.00012,16.53341]
[1777858570682,35.96,78926.15,0.0,0.18377,0.00012,16.53341]
[1777858571761,35.96,78926.07,0.0,0.18376,0.00012,16.53301]
[1777858571917,35.96,78926.07,0.0,0.18376,0.00012,16.53301]
[1777858571977,35.96,78926.07,0.0,0.18376,0.00012,16.53301]
[1777858572183,35.96,78926.41,0.0,0.18381,0.00012,16.53549]
[1777858572954,35.96,78926.41,0.0,0.18381,0.00012,16.53549]
[1777858573268,35.96,78908.76,0.0,0.18171,0.00012,16.4141]
[1777858574345,35.96,78908.76,0.0,0.18172,0.00012,16.41415]
[1777858575138,35.96,78908.76,0.0,0.18172,0.00012,16.41415]
[1777858575233,35.96,78907.32,0.0,0.18155,0.00012,16.40435]
[1777858576944,35.96,78907.32,0.0,0.18155,0.00012,16.40445]
[1777858577229,35.96,78903.69,0.0,0.18112,0.00012,16.37941]
[1777858577437,35.96,78903.69,0.0,0.18112,0.00012,16.37941]
[1777858577499,35.96,78903.69,0.0,0.18112,0.00012,16.37941]
[1777858581248,35.96,78915.6,0.0,0.18252,0.00012,16.4612]
[1777858583957,35.96,78909.29,0.0,0.18178,0.00012,16.41786]
[1777858583981,35.96,78909.29,0.0,0.18178,0.00012,16.41786]
[1777858584012,35.96,78909.29,0.0,0.18178,0.00012,16.41786]
[1777858585088,35.96,78906.09,0.0,0.1814,0.00012,16.3959]
[1777858585276,35.96,78903.32,0.0,0.18107,0.00012,16.37673]
[1777858585983,35.96,78903.32,0.0,0.18107,0.00012,16.37673]
[1777858586044,35.96,78903.32,0.0,0.18107,0.00012,16.37673]
[1777858586049,35.96,78903.32,0.0,0.18107,0.00012,16.37673]
[1777858586283,35.96,78899.86,0.0,0.18067,0.00012,16.35285]
[1777858587183,35.96,78899.86,0.0,0.18067,0.00012,16.35285]
[1777858587202,35.96,78899.86,0.0,0.18067,0.00012,16.35285]
[1777858587895,35.96,78904.65,0.0,0.18123,0.00012,16.38578]
[1777858587921,35.96,78904.65,0.0,0.18123,0.00012,16.38578]
[1777858589305,35.96,78907.77,0.0,0.1816,0.00012,16.40716]
[1777858589332,35.96,78907.77,0.0,0.1816,0.00012,16.40716]
[1777858592475,35.96,78905.09,0.0,0.18124,0.00012,16.38388]
[1777858592497,35.96,78905.09,0.0,0.18124,0.00012,16.38388]
[1777858592528,35.96,78905.09,0.0,0.18124,0.00012,16.38388]
[1777858592586,35.96,78905.09,0.0,0.18124,0.00012,16.38388]
[1777858593332,35.96,78904.03,0.0,0.18112,0.00012,16.37669]
[1777858593620,35.96,78904.03,0.0,0.18112,0.00012,16.37669]
[1777858593664,35.96,78904.03,0.0,0.18112,0.00012,16.37669]
[1777858595859,35.96,78905.07,0.0,0.18124,0.00012,16.38406]
[1777858596353,35.96,78905.63,0.0,0.18131,0.00012,16.38803]
[1777858598584,35.96,78901.15,0.0,0.18078,0.00012,16.35731]
[1777858598632,35.96,78901.15,0.0,0.18078,0.00012,16.35731]
[1777858599264,35.96,78901.15,0.0,0.18078,0.00012,16.35731]
[1777858599316,35.96,78898.83,0.0,0.18052,0.00012,16.34166]
[1777858599447,35.96,78898.83,0.0,0.18052,0.00012,16.34166]
[1777858599526,35.96,78898.83,0.0,0.18052,0.00012,16.34166]
[1777858600937,35.96,78891.71,0.0,0.17968,0.00012,16.29264]
[1777858601085,35.96,78891.71,0.0,0.17968,0.00012,16.29264]
[1777858601106,35.96,78878.25,0.0,0.17811,0.00012,16.20013]
[1777858601792,35.96,78868.7,0.0,0.177,0.00012,16.13429]
[1777858604200,35.96,78864.81,0.0,0.17655,0.00012,16.10771]
[1777858605419,35.96,78860.22,0.0,0.17602,0.00012,16.07614]
[1777858605456,35.96,78860.22,0.0,0.17602,0.00012,16.07614]
[1777858605621,35.96,78860.22,0.0,0.17602,0.00012,16.07614]
[1777858605912,35.96,78860.22,0.0,0.17602,0.00012,16.07614]
[1777858606167,35.96,78848.99,0.0,0.17473,0.00012,15.99901]
[1777858606778,35.97,78838.35,0.0,0.17351,0.00011,15.9258]
[1777858609155,35.97,78838.35,0.0,0.17351,0.00011,15.9258]
[1777858610926,35.97,78832.5,0.0,0.17285,0.00011,15.8861]
[1777858611018,35.97,78841.95,0.0,0.17395,0.00011,15.95209]
[1777858616511,35.97,78842.73,0.0,0.17406,0.00011,15.95899]
[1777858621811,35.98,78846.43,0.0,0.17451,0.00012,15.98573]
[1777858622187,35.98,78835.82,0.0,0.1733,0.00011,15.91284]
[1777858622831,35.98,78835.82,0.0,0.1733,0.00011,15.91284]
[1777858622907,35.98,78835.82,0.0,0.1733,0.00011,15.91284]
[1777858622989,35.98,78835.82,0.0,0.1733,0.00011,15.91284]
[1777858623173,35.98,78835.82,0.0,0.1733,0.00011,15.91284]
[1777858623274,35.98,78822.85,0.0,0.17181,0.00011,15.82324]
[1777858623709,35.98,78822.85,0.0,0.17181,0.00011,15.82324]
[1777858623967,35.98,78805.42,0.0,0.16984,0.00011,15.7029]
[1777858625747,35.98,78805.42,0.0,0.16984,0.00011,15.7029]
[1777858626345,35.98,78805.42,0.0,0.16984,0.00011,15.7029]
[1777858626386,35.98,78800.81,0.0,0.16932,0.00011,15.67135]
[1777858627019,35.98,78800.81,0.0,0.16932,0.00011,15.67135]
[1777858627431,35.98,78802.7,0.0,0.16953,0.00011,15.68452]
[1777858627537,35.98,78802.7,0.0,0.16953,0.00011,15.68452]
[1777858628103,35.98,78802.7,0.0,0.16953,0.00011,15.68452]
[1777858628113,35.98,78802.7,0.0,0.16953,0.00011,15.68452]
[1777858628150,35.98,78795.58,0.0,0.16873,0.00011,15.63536]
[1777858628549,35.98,78795.58,0.0,0.16873,0.00011,15.63536]
[1777858628743,35.98,78795.58,0.0,0.16873,0.00011,15.63536]
[1777858628842,35.98,78789.37,0.0,0.16803,0.00011,15.59255]
[1777858631674,35.98,78785.37,0.0,0.16759,0.00011,15.56527]
[1777858631690,35.98,78785.37,0.0,0.16759,0.00011,15.56527]
[1777858631765,35.98,78785.37,0.0,0.16759,0.00011,15.56527]
[1777858632278,35.98,78785.37,0.0,0.16759,0.00011,15.56527]
[1777858632298,35.98,78785.37,0.0,0.16759,0.00011,15.56527]
[1777858632313,35.98,78785.37,0.0,0.16759,0.00011,15.56527]
[1777858632323,35.98,78780.22,0.0,0.16702,0.00011,15.52988]
[1777858633908,35.98,78780.22,0.0,0.16702,0.00011,15.52988]
[1777858633999,35.98,78782.51,0.0,0.16728,0.00011,15.54625]
[1777858637193,35.98,78780.47,0.0,0.16706,0.00011,15.53263]
[1777858637297,35.98,78779.64,0.0,0.16697,0.00011,15.52716]
[1777858639213,35.98,78783.96,0.0,0.16746,0.00011,15.55731]
[1777858639257,35.98,78783.96,0.0,0.16746,0.00011,15.55731]
[1777858641567,35.98,78789.96,0.0,0.16814,0.00011,15.59924]
[1777858641591,35.98,78789.96,0.0,0.16814,0.00011,15.59924]
[1777858641667,35.98,78789.96,0.0,0.16814,0.00011,15.59924]
[1777858642284,35.98,78789.96,0.0,0.16814,0.00011,15.59924]
[1777858642325,35.99,78792.91,0.0,0.16848,0.00011,15.62005]
[1777858643389,35.99,78792.91,0.0,0.16848,0.00011,15.62005]
[1777858643440,35.99,78792.77,0.0,0.16847,0.00011,15.61905]
[1777858643922,35.99,78792.77,0.0,0.16847,0.00011,15.61905]
[1777858644031,35.99,78792.77,0.0,0.16847,0.00011,15.61905]
[1777858644091,35.99,78789.79,0.0,0.16813,0.00011,15.59842]
[1777858644646,35.99,78789.79,0.0,0.16813,0.00011,15.59842]
[1777858645312,35.99,78789.79,0.0,0.16813,0.00011,15.59842]
[1777858645384,35.99,78799.77,0.0,0.16926,0.00011,15.66739]
[1777858646025,35.99,78808.86,0.0,0.17028,0.00011,15.7302]
[1777858648363,35.99,78815.45,0.0,0.17104,0.00011,15.7759]
[1777858649341,35.99,78819.22,0.0,0.17146,0.00011,15.80191]
[1777858651363,35.99,78807.01,0.0,0.17004,0.00011,15.7129]
[1777858656390,35.99,78802.82,0.0,0.16957,0.00011,15.68404]
[1777858661394,35.99,78801.32,0.0,0.1694,0.00011,15.67404]
[1777858663755,35.99,78795.44,0.0,0.16874,0.00011,15.63362]
[1777858663795,35.99,78795.44,0.0,0.16874,0.00011,15.63362]
[1777858665174,35.99,78796.89,0.0,0.16891,0.00011,15.64377]
[1777858665385,35.99,78796.89,0.0,0.16891,0.00011,15.64377]
[1777858667822,35.99,78805.51,0.0,0.16989,0.00011,15.7036]
[1777858667896,35.99,78805.25,0.0,0.16986,0.00011,15.70185]
[1777858673177,35.99,78807.34,0.0,0.17009,0.00011,15.71572]
[1777858676381,35.98,78820.42,0.0,0.17156,0.00011,15.8053]
[1777858677878,35.98,78820.42,0.0,0.17155,0.00011,15.80505]
[1777858678090,35.98,78820.42,0.0,0.17155,0.00011,15.80505]
[1777858678110,35.98,78820.42,0.0,0.17155,0.00011,15.80505]
[1777858678191,35.98,78822.36,0.0,0.17177,0.00011,15.81818]
[1777858681357,35.98,78825.29,0.0,0.1721,0.00011,15.83803]
[1777858686114,35.98,78831.54,0.0,0.1728,0.00011,15.88048]
[1777858686350,35.98,78831.54,0.0,0.1728,0.00011,15.88048]
[1777858686360,35.98,78831.54,0.0,0.1728,0.00011,15.88048]
[1777858686371,35.98,78831.54,0.0,0.1728,0.00011,15.88048]
[1777858688394,35.98,78835.93,0.0,0.1733,0.00011,15.91039]
[1777858692012,35.98,78828.1,0.0,0.1724,0.00011,15.85635]
[1777858692162,35.98,78828.1,0.0,0.1724,0.00011,15.85635]
[1777858692258,35.98,78824.62,0.0,0.17201,0.00011,15.8324]
[1777858698092,35.98,78830.73,0.0,0.17271,0.00011,15.87486]
[1777858703127,35.98,78833.01,0.0,0.17296,0.00011,15.88993]
[1777858708163,35.98,78836.02,0.0,0.17329,0.00011,15.90999]
[1777858709772,35.98,78835.79,0.0,0.17326,0.00011,15.90825]
[1777858709808,35.98,78835.79,0.0,0.17326,0.00011,15.90825]
[1777858710477,35.98,78837.28,0.0,0.17343,0.00011,15.91839]
[1777858710593,35.98,78837.28,0.0,0.17343,0.00011,15.91839]
[1777858710641,35.98,78837.28,0.0,0.17343,0.00011,15.91839]
[1777858710735,35.98,78837.28,0.0,0.17343,0.00011,15.91839]
[1777858710906,35.98,78837.28,0.0,0.17343,0.00011,15.91839]
[1777858711096,35.98,78837.28,0.0,0.17343,0.00011,15.91839]
[1777858711192,35.98,78837.28,0.0,0.17339,0.00011,15.91358]
[1777858712192,35.98,78847.5,0.0,0.17456,0.00012,15.98415]
[1777858712612,35.98,78847.5,0.0,0.17456,0.00012,15.98415]
[1777858713200,35.98,78845.27,0.0,0.17431,0.00012,15.96871]
[1777858713502,35.98,78845.27,0.0,0.17431,0.00012,15.96871]
[1777858714388,35.98,78845.27,0.0,0.17431,0.00012,15.96871]
[1777858714408,35.98,78839.05,0.0,0.17359,0.00011,15.92575]
[1777858714497,35.98,78839.05,0.0,0.17359,0.00011,15.92575]
[1777858714584,35.98,78839.05,0.0,0.17359,0.00011,15.92575]
[1777858715159,35.98,78839.05,0.0,0.17359,0.00011,15.92575]
[1777858715221,35.98,78839.05,0.0,0.17359,0.00011,15.92575]
[1777858715354,35.98,78839.05,0.0,0.17359,0.00011,15.92575]
[1777858715456,35.98,78865.32,0.0,0.17662,0.00012,16.107]
[1777858715660,35.98,78865.32,0.0,0.17662,0.00012,16.107]
[1777858715816,35.98,78865.32,0.0,0.17662,0.00012,16.107]
[1777858716289,35.98,78865.32,0.0,0.17662,0.00012,16.107]
[1777858716324,35.98,78881.76,0.0,0.17854,0.00012,16.22052]
[1777858717247,35.98,78881.76,0.0,0.17854,0.00012,16.22052]
[1777858717663,35.98,78880.39,0.0,0.17838,0.00012,16.21109]
[1777858717694,35.98,78880.39,0.0,0.17838,0.00012,16.21109]
[1777858717839,35.98,78880.39,0.0,0.17838,0.00012,16.21109]
[1777858718234,35.98,78880.39,0.0,0.17838,0.00012,16.21096]
[1777858720677,35.98,78874.86,0.0,0.17773,0.00012,16.17242]
[1777858720915,35.98,78874.86,0.0,0.17773,0.00012,16.17242]
[1777858722963,35.97,78872.22,0.0,0.17741,0.00012,16.15368]
[1777858725563,35.97,78872.62,0.0,0.17744,0.00012,16.15563]
[1777858728576,35.97,78873.69,0.0,0.17755,0.00012,16.16218]
[1777858734346,35.97,78867.9,0.0,0.17685,0.00012,16.12065]
[1777858738471,35.96,78866.53,0.0,0.17668,0.00012,16.11043]
[1777858739385,35.96,78866.32,0.0,0.17665,0.00012,16.10873]
[1777858740346,35.96,78866.58,0.0,0.17668,0.00012,16.11029]
[1777858740369,35.96,78866.58,0.0,0.17668,0.00012,16.11029]
[1777858740401,35.96,78865.04,0.0,0.17649,0.00012,16.09943]
[1777858740662,35.96,78865.04,0.0,0.17649,0.00012,16.09943]
[1777858741477,35.96,78855.8,0.0,0.17542,0.00012,16.03543]
[1777858741581,35.96,78855.8,0.0,0.17542,0.00012,16.03543]
[1777858741620,35.96,78855.8,0.0,0.17542,0.00012,16.03543]
[1777858747208,35.96,78853.28,0.0,0.17511,0.00012,16.01726]
[1777858748444,35.96,78852.15,0.0,0.17498,0.00012,16.00934]
[1777858749328,35.96,78849.34,0.0,0.17466,0.00012,15.98984]
[1777858750651,35.96,78847.5,0.0,0.17444,0.00012,15.97699]
[1777858751355,35.96,78847.5,0.0,0.17444,0.00012,15.97699]
[1777858756501,35.96,78856.79,0.0,0.17551,0.00012,16.04076]
[1777858760444,35.96,78856.66,0.0,0.17549,0.00012,16.03955]
[1777858760529,35.96,78856.86,0.0,0.17551,0.00012,16.04084]
[1777858760556,35.96,78856.86,0.0,0.17551,0.00012,16.04084]
[1777858765416,35.96,78861.51,0.0,0.17604,0.00012,16.0726]
[1777858770599,35.95,78861.66,0.0,0.17604,0.00012,16.07272]
[1777858773855,35.95,78861.55,0.0,0.17599,0.00012,16.06704]
[1777858774031,35.95,78861.55,0.0,0.17599,0.00012,16.06704]
[1777858774061,35.95,78861.55,0.0,0.17599,0.00012,16.06704]
[1777858774117,35.95,78861.55,0.0,0.17599,0.00012,16.06704]
[1777858774143,35.95,78861.97,0.0,0.17603,0.00012,16.0697]
[1777858775179,35.95,78861.97,0.0,0.17603,0.00012,16.0697]
[1777858775427,35.95,78861.97,0.0,0.17603,0.00012,16.0697]
[1777858775483,35.95,78873.63,0.0,0.17738,0.00012,16.15005]
[1777858777991,35.95,78879.05,0.0,0.17801,0.00012,16.18735]
[1777858779845,35.95,78880.51,0.0,0.17818,0.00012,16.19726]
[1777858779925,35.95,78878.93,0.0,0.178,0.00012,16.18627]
[1777858782095,35.95,78879.33,0.0,0.17804,0.00012,16.18893]
[1777858782508,35.95,78879.33,0.0,0.17804,0.00012,16.18893]
[1777858782556,35.95,78877.23,0.0,0.17779,0.00012,16.17435]
[1777858783578,35.95,78871.85,0.0,0.17717,0.00012,16.13715]
[1777858783580,35.95,78871.85,0.0,0.17717,0.00012,16.13715]
[1777858783607,35.95,78871.85,0.0,0.17717,0.00012,16.13715]
[1777858784987,35.95,78871.62,0.0,0.17714,0.00012,16.13551]
[1777858785870,35.95,78864.99,0.0,0.17636,0.00012,16.0895]
[1777858786206,35.95,78864.99,0.0,0.17636,0.00012,16.0895]
[1777858786452,35.95,78863.43,0.0,0.17618,0.00012,16.07854]
[1777858786676,35.95,78863.43,0.0,0.17618,0.00012,16.07854]
[1777858792767,35.95,78867.3,0.0,0.17661,0.00012,16.10415]
[1777858797804,35.94,78869.17,0.0,0.17681,0.00012,16.11611]
[1777858801610,35.94,78870.29,0.0,0.17693,0.00012,16.12328]
[1777858801684,35.94,78870.29,0.0,0.17693,0.00012,16.12328]
[1777858801710,35.94,78870.29,0.0,0.17693,0.00012,16.12328]
[1777858801764,35.94,78870.29,0.0,0.17693,0.00012,16.12328]
[1777858801835,35.94,78870.29,0.0,0.17693,0.00012,16.12328]
[1777858801938,35.94,78884.64,0.0,0.1786,0.00012,16.22207]
[1777858806988,35.94,78875.62,0.0,0.17754,0.00012,16.15919]
[1777858811902,35.94,78884.71,0.0,0.17859,0.00012,16.22145]
[1777858814446,35.94,78885.96,0.0,0.17873,0.00012,16.22977]
[1777858814499,35.94,78885.63,0.0,0.17869,0.00012,16.22753]
[1777858814639,35.94,78885.63,0.0,0.17869,0.00012,16.22753]
[1777858814923,35.94,78885.63,0.0,0.17869,0.00012,16.22753]
[1777858815862,35.94,78885.63,0.0,0.17869,0.00012,16.22753]
[1777858815889,35.94,78885.63,0.0,0.17869,0.00012,16.22753]
[1777858816329,35.94,78885.63,0.0,0.17869,0.00012,16.22753]
[1777858817863,35.94,78894.69,0.0,0.17976,0.00012,16.29003]
[1777858819565,35.94,78894.71,0.0,0.17976,0.00012,16.29012]
[1777858820451,35.94,78894.56,0.0,0.17974,0.00012,16.28904]
[1777858821148,35.94,78894.41,0.0,0.17972,0.00012,16.28777]
[1777858823034,35.94,78893.08,0.0,0.17955,0.00012,16.27814]
[1777858824153,35.94,78893.44,0.0,0.17959,0.00012,16.28039]
[1777858824530,35.94,78893.44,0.0,0.17959,0.00012,16.28039]
[1777858824617,35.94,78892.53,0.0,0.17948,0.00012,16.27388]
[1777858824621,35.94,78892.53,0.0,0.17948,0.00012,16.27388]
[1777858824728,35.94,78892.53,0.0,0.17948,0.00012,16.27388]
[1777858824830,35.94,78892.53,0.0,0.17948,0.00012,16.27388]
[1777858825262,35.93,78895.93,0.0,0.17987,0.00012,16.29708]
[1777858826871,35.93,78900.25,0.0,0.18038,0.00012,16.32657]
[1777858827542,35.93,78900.25,0.0,0.18038,0.00012,16.32657]
[1777858828877,35.93,78910.11,0.0,0.18153,0.00012,16.394]
[1777858836038,35.93,78905.92,0.0,0.18097,0.00012,16.3591]
[1777858842115,35.93,78907.96,0.0,0.18119,0.00012,16.37175]
[1777858847026,35.92,78905.24,0.0,0.18086,0.00012,16.3524]
[1777858847356,35.92,78905.24,0.0,0.18086,0.00012,16.3524]
[1777858847385,35.92,78905.24,0.0,0.18086,0.00012,16.3524]
[1777858847419,35.92,78905.24,0.0,0.18086,0.00012,16.3524]
[1777858847515,35.92,78905.24,0.0,0.18086,0.00012,16.3524]
[1777858847592,35.92,78900.07,0.0,0.18025,0.00012,16.31659]
[1777858847782,35.92,78900.07,0.0,0.18025,0.00012,16.31659]
[1777858847898,35.92,78900.07,0.0,0.18025,0.00012,16.31659]
[1777858847928,35.92,78900.07,0.0,0.18025,0.00012,16.31659]
[1777858847988,35.92,78900.07,0.0,0.18025,0.00012,16.31659]
[1777858848702,35.92,78900.07,0.0,0.18025,0.00012,16.31659]
[1777858849620,35.92,78869.87,0.0,0.17671,0.00012,16.10778]
[1777858849790,35.92,78869.87,0.0,0.17671,0.00012,16.10778]
[1777858851367,35.92,78869.37,0.0,0.17665,0.00012,16.10427]
[1777858857148,35.92,78870.75,0.0,0.1768,0.00012,16.11362]
[1777858862276,35.92,78870.61,0.0,0.17678,0.00012,16.11234]
[1777858862674,35.92,78870.61,0.0,0.17678,0.00012,16.11234]
[1777858863211,35.92,78870.61,0.0,0.17678,0.00012,16.11234]
[1777858864226,35.92,78865.65,0.0,0.1762,0.00012,16.07789]
[1777858865230,35.92,78863.88,0.0,0.17599,0.00012,16.0655]
[1777858865853,35.92,78863.88,0.0,0.17599,0.00012,16.06536]
[1777858866222,35.92,78863.88,0.0,0.17599,0.00012,16.06536]
[1777858866477,35.92,78863.88,0.0,0.17599,0.00012,16.06536]
[1777858866533,35.92,78863.88,0.0,0.17599,0.00012,16.06536]
[1777858867248,35.92,78872.56,0.0,0.177,0.00012,16.1251]
[1777858869231,35.92,78879.91,0.0,0.17786,0.00012,16.17595]
[1777858869351,35.92,78879.91,0.0,0.17786,0.00012,16.17595]
[1777858869359,35.92,78883.69,0.0,0.1783,0.00012,16.20214]
[1777858874361,35.92,78880.42,0.0,0.17791,0.00012,16.17934]
[1777858877383,35.92,78870.86,0.0,0.17679,0.00012,16.11284]
[1777858880403,35.92,78880.13,0.0,0.17786,0.00012,16.17645]
[1777858881709,35.92,78883.73,0.0,0.17828,0.00012,16.20118]
[1777858882419,35.92,78883.73,0.0,0.17828,0.00012,16.20106]
[1777858883729,35.92,78885.36,0.0,0.17847,0.00012,16.21217]
[1777858883945,35.92,78885.36,0.0,0.17847,0.00012,16.21217]
[1777858884794,35.92,78885.36,0.0,0.17847,0.00012,16.21204]
[1777858885562,35.92,78885.36,0.0,0.17847,0.00012,16.21204]
[1777858886500,35.92,78891.02,0.0,0.17913,0.00012,16.25089]
[1777858886514,35.92,78891.02,0.0,0.17913,0.00012,16.25089]
[1777858887313,35.91,78889.64,0.0,0.17896,0.00012,16.24118]
[1777858887579,35.91,78889.64,0.0,0.17896,0.00012,16.24118]
[1777858893494,35.91,78888.5,0.0,0.17877,0.00012,16.22734]
[1777858898528,35.91,78887.88,0.0,0.17868,0.00012,16.2221]
[1777858903563,35.91,78889.62,0.0,0.17886,0.00012,16.23299]
[1777858905506,35.91,78891.05,0.0,0.17902,0.00012,16.24263]
[1777858905645,35.91,78891.05,0.0,0.17902,0.00012,16.24263]
[1777858905689,35.91,78889.41,0.0,0.17883,0.00012,16.23109]
[1777858906663,35.91,78889.41,0.0,0.17883,0.00012,16.23109]
[1777858906701,35.9,78879.25,0.0,0.17764,0.00012,16.16074]
[1777858911836,35.9,78871.47,0.0,0.17672,0.00012,16.10652]
[1777858917676,35.9,78868.33,0.0,0.17635,0.00012,16.08434]
[1777858922085,35.9,78863.03,0.0,0.17573,0.00012,16.04746]
[1777858922711,35.9,78853.08,0.0,0.17457,0.00012,15.97843]
[1777858924231,35.9,78847.9,0.0,0.17397,0.00012,15.94246]
[1777858925436,35.9,78845.82,0.0,0.17373,0.00012,15.92798]
[1777858925474,35.9,78844.44,0.0,0.17357,0.00012,15.91837]
[1777858927918,35.9,78842.86,0.0,0.17339,0.00011,15.90739]
[1777858928019,35.9,78844.27,0.0,0.17355,0.00012,15.91707]
[1777858929174,35.9,78844.27,0.0,0.17355,0.00012,15.91707]
[1777858929680,35.9,78845.05,0.0,0.17364,0.00012,15.92244]
[1777858930283,35.9,78845.05,0.0,0.17364,0.00012,15.92244]
[1777858930619,35.9,78845.05,0.0,0.17364,0.00012,15.92244]
[1777858932282,35.9,78837.18,0.0,0.17273,0.00011,15.86794]
[1777858932341,35.9,78835.29,0.0,0.17252,0.00011,15.85489]
[1777858933970,35.9,78835.29,0.0,0.17252,0.00011,15.85489]
[1777858934338,35.9,78835.29,0.0,0.17252,0.00011,15.85489]
[1777858934595,35.9,78835.29,0.0,0.17252,0.00011,15.85489]
[1777858936364,35.9,78834.87,0.0,0.17247,0.00011,15.85216]
[1777858937225,35.9,78835.25,0.0,0.17252,0.00011,15.85485]
[1777858937630,35.9,78835.25,0.0,0.17252,0.00011,15.85485]
[1777858937641,35.9,78835.25,0.0,0.17252,0.00011,15.85485]
[1777858937682,35.9,78835.25,0.0,0.17252,0.00011,15.85485]
[1777858937786,35.9,78835.95,0.0,0.1726,0.00011,15.85976]
[1777858943859,35.9,78831.99,0.0,0.17216,0.00011,15.83321]
[1777858948895,35.9,78834.24,0.0,0.17243,0.00011,15.8495]
[1777858953929,35.91,78833.52,0.0,0.17232,0.00011,15.84061]
[1777858956012,35.91,78832.77,0.0,0.17224,0.00011,15.83558]
[1777858956679,35.91,78832.77,0.0,0.17224,0.00011,15.83558]
[1777858957450,35.91,78833.46,0.0,0.17232,0.00011,15.84067]
[1777858957461,35.91,78833.46,0.0,0.17232,0.00011,15.84067]
[1777858958252,35.91,78833.71,0.0,0.17238,0.00011,15.84398]
[1777858958360,35.91,78833.71,0.0,0.17238,0.00011,15.84398]
[1777858958703,35.91,78833.71,0.0,0.17238,0.00011,15.84398]
[1777858958708,35.91,78833.71,0.0,0.17238,0.00011,15.84398]
[1777858958461,35.92,78833.71,0.0,0.17241,0.00011,15.84554]
[1777858959121,35.92,78833.71,0.0,0.17241,0.00011,15.84554]
[1777858959219,35.92,78833.0,0.0,0.17235,0.00011,15.84216]
[1777858960159,35.92,78833.0,0.0,0.17235,0.00011,15.84216]
[1777858960218,35.92,78830.01,0.0,0.17204,0.00011,15.82309]
[1777858960800,35.92,78830.01,0.0,0.17204,0.00011,15.82309]
[1777858961085,35.93,78828.94,0.0,0.17194,0.00011,15.81755]
[1777858965720,35.94,78827.48,0.0,0.17188,0.00011,15.81333]
[1777858965731,35.94,78827.48,0.0,0.17188,0.00011,15.81333]
[1777858965734,35.94,78827.48,0.0,0.17188,0.00011,15.81333]
[1777858965839,35.95,78825.44,0.0,0.17168,0.00011,15.80149]
[1777858966015,35.95,78825.44,0.0,0.17168,0.00011,15.80149]
[1777858968531,35.95,78830.94,0.0,0.17235,0.00011,15.8417]
[1777858968736,35.95,78830.94,0.0,0.17235,0.00011,15.8417]
[1777858968825,35.96,78830.48,0.0,0.17235,0.00011,15.84186]
[1777858969140,35.96,78816.54,0.0,0.17079,0.00011,15.7469]
[1777858972733,35.98,78802.44,0.0,0.16927,0.00011,15.65423]
[1777858973906,35.98,78801.45,0.0,0.16915,0.00011,15.64721]
[1777858974969,35.98,78801.45,0.0,0.16915,0.00011,15.64714]
[1777858975343,35.98,78798.76,0.0,0.16885,0.00011,15.62854]
[1777858976802,35.98,78797.79,0.0,0.16874,0.00011,15.62194]
[1777858982125,35.98,78791.76,0.0,0.16808,0.00011,15.58155]
[1777858987162,35.98,78795.6,0.0,0.16852,0.00011,15.60828]
[1777858989003,35.98,78797.2,0.0,0.1687,0.00011,15.61934]
[1777858989175,35.98,78798.38,0.0,0.16883,0.00011,15.62748]
[1777858990620,35.98,78798.38,0.0,0.16883,0.00011,15.62748]
[1777858990656,35.98,78796.36,0.0,0.1686,0.00011,15.61352]
[1777858995940,35.98,78803.46,0.0,0.1694,0.00011,15.66242]
[1777858996168,35.98,78803.46,0.0,0.1694,0.00011,15.66242]
[1777858996255,35.98,78812.94,0.0,0.17048,0.00011,15.72784]
[1777858996832,35.98,78812.94,0.0,0.17048,0.00011,15.72784]
[1777858997402,35.98,78812.94,0.0,0.17048,0.00011,15.72784]
[1777858997409,35.98,78812.94,0.0,0.17048,0.00011,15.72784]
[1777858997430,35.98,78812.62,0.0,0.17044,0.00011,15.72548]
[1777858999012,35.98,78812.62,0.0,0.17043,0.00011,15.72533]
[1777859005287,35.98,78808.75,0.0,0.16998,0.00011,15.69761]
[1777859006692,35.98,78808.75,0.0,0.16998,0.00011,15.69761]
[1777859006872,35.98,78807.38,0.0,0.16982,0.00011,15.68802]
[1777859009754,35.97,78806.86,0.0,0.16976,0.00011,15.68418]
[1777859010986,35.97,78804.52,0.0,0.16949,0.00011,15.66777]
[1777859011018,35.97,78804.52,0.0,0.16949,0.00011,15.66777]
[1777859012610,35.97,78819.34,0.0,0.17113,0.00011,15.76523]
[1777859013221,35.97,78819.34,0.0,0.17113,0.00011,15.76523]
[1777859014183,35.97,78818.95,0.0,0.17108,0.00011,15.7623]
[1777859014368,35.97,78818.95,0.0,0.17108,0.00011,15.7623]
[1777859017657,35.97,78821.69,0.0,0.17138,0.00011,15.78047]
[1777859017742,35.97,78818.84,0.0,0.17105,0.00011,15.76052]
[1777859023417,35.97,78827.21,0.0,0.17201,0.00011,15.81875]
[1777859028469,35.97,78830.19,0.0,0.17234,0.00011,15.83866]
[1777859033495,35.97,78833.73,0.0,0.17273,0.00011,15.86237]
[1777859034665,35.97,78833.73,0.0,0.17273,0.00011,15.86237]
[1777859034735,35.97,78836.11,0.0,0.173,0.00011,15.87861]
[1777859038016,35.97,78831.33,0.0,0.17245,0.00011,15.84553]
[1777859038529,35.97,78830.19,0.0,0.17233,0.00011,15.83773]
[1777859043564,35.97,78835.41,0.0,0.17293,0.00011,15.87404]
[1777859048561,35.97,78837.19,0.0,0.17313,0.00011,15.88651]
[1777859048585,35.97,78837.19,0.0,0.17313,0.00011,15.88651]
[1777859048921,35.97,78836.45,0.0,0.17305,0.00011,15.88123]
[1777859049513,35.97,78836.45,0.0,0.17305,0.00011,15.88123]
[1777859049610,35.97,78830.29,0.0,0.17234,0.00011,15.83833]
[1777859054642,35.96,78827.64,0.0,0.17201,0.00011,15.8187]
[1777859059676,35.96,78831.58,0.0,0.17244,0.00011,15.84466]
[1777859061169,35.96,78832.91,0.0,0.17259,0.00011,15.85357]
[1777859066725,35.96,78835.85,0.0,0.17289,0.00011,15.87221]
[1777859068299,35.96,78836.09,0.0,0.17292,0.00011,15.8736]
[1777859073774,35.95,78839.63,0.0,0.17326,0.00011,15.89169]
[1777859078809,35.95,78840.44,0.0,0.17333,0.00011,15.8959]
[1777859082767,35.95,78841.55,0.0,0.17344,0.00011,15.90274]
[1777859087873,35.94,78842.13,0.0,0.17348,0.00011,15.90511]
[1777859090197,35.94,78841.71,0.0,0.17342,0.00011,15.90171]
[1777859091900,35.94,78830.45,0.0,0.17212,0.00011,15.82339]
[1777859095933,35.94,78820.43,0.0,0.17097,0.00011,15.7536]
[1777859097560,35.94,78820.43,0.0,0.17097,0.00011,15.7536]
[1777859098573,35.94,78808.71,0.0,0.16963,0.00011,15.67223]
[1777859099967,35.94,78808.71,0.0,0.16963,0.00011,15.67223]
[1777859100894,35.94,78802.11,0.0,0.16889,0.00011,15.6266]
[1777859106194,35.94,78804.66,0.0,0.16918,0.00011,15.64434]
[1777859106208,35.94,78803.32,0.0,0.16902,0.00011,15.63509]
[1777859109030,35.94,78801.75,0.0,0.16885,0.00011,15.62424]
[1777859109077,35.94,78801.11,0.0,0.16877,0.00011,15.61984]
[1777859111082,35.94,78801.11,0.0,0.16878,0.00011,15.61987]
[1777859111115,35.94,78800.53,0.0,0.16871,0.00011,15.61588]
[1777859117076,35.94,78797.11,0.0,0.16833,0.00011,15.5924]
[1777859119045,35.94,78794.61,0.0,0.16805,0.00011,15.57514]
[1777859119244,35.94,78794.61,0.0,0.16805,0.00011,15.57514]
[1777859121938,35.94,78805.38,0.0,0.16926,0.00011,15.64978]
[1777859126828,35.94,78801.45,0.0,0.16882,0.00011,15.62242]
[1777859127172,35.94,78805.74,0.0,0.1693,0.00011,15.65207]
[1777859127626,35.94,78817.77,0.0,0.17067,0.00011,15.73521]
[1777859128748,35.94,78817.77,0.0,0.17067,0.00011,15.73521]
[1777859128804,35.94,78817.77,0.0,0.17067,0.00011,15.73521]
[1777859128811,35.94,78817.77,0.0,0.17067,0.00011,15.73521]
[1777859128908,35.94,78817.77,0.0,0.17067,0.00011,15.73521]
[1777859129097,35.94,78821.46,0.0,0.17109,0.00011,15.76075]
[1777859129725,35.94,78821.46,0.0,0.17109,0.00011,15.76075]
[1777859131464,35.94,78821.11,0.0,0.17105,0.00011,15.75832]
[1777859131490,35.94,78821.11,0.0,0.17105,0.00011,15.75832]
[1777859131632,35.94,78826.87,0.0,0.17166,0.00011,15.79341]
[1777859133449,35.94,78826.87,0.0,0.17166,0.00011,15.79341]
[1777859133647,35.94,78827.21,0.0,0.1717,0.00011,15.7956]
[1777859137095,35.94,78827.21,0.0,0.1717,0.00011,15.79541]
[1777859137216,35.94,78828.17,0.0,0.17181,0.00011,15.80195]
[1777859138542,35.94,78828.17,0.0,0.17181,0.00011,15.80195]
[1777859138577,35.94,78828.17,0.0,0.17181,0.00011,15.80195]
[1777859138631,35.94,78828.17,0.0,0.17181,0.00011,15.80195]
[1777859138674,35.94,78838.42,0.0,0.17298,0.00011,15.87259]
[1777859139519,35.94,78838.42,0.0,0.17298,0.00011,15.87259]
[1777859139613,35.94,78852.99,0.0,0.17465,0.00012,15.97328]
[1777859140192,35.94,78852.99,0.0,0.17465,0.00012,15.97328]
[1777859140225,35.94,78852.99,0.0,0.17465,0.00012,15.97328]
[1777859140245,35.94,78852.99,0.0,0.17465,0.00012,15.97328]
[1777859140475,35.94,78852.99,0.0,0.17465,0.00012,15.97328]
[1777859140622,35.94,78852.99,0.0,0.17465,0.00012,15.97328]
[1777859140633,35.94,78852.99,0.0,0.17465,0.00012,15.97328]
[1777859140800,35.94,78852.99,0.0,0.17465,0.00012,15.97328]
[1777859140860,35.94,78855.87,0.0,0.17498,0.00012,15.99306]
[1777859141557,35.94,78855.87,0.0,0.17498,0.00012,15.99306]
[1777859145644,35.93,78862.91,0.0,0.17579,0.00012,16.04101]
[1777859145721,35.93,78862.58,0.0,0.17575,0.00012,16.03854]
[1777859147311,35.93,78862.58,0.0,0.17574,0.00012,16.03837]
[1777859147748,35.93,78862.58,0.0,0.17574,0.00012,16.03837]
[1777859147954,35.93,78862.58,0.0,0.17574,0.00012,16.03837]
[1777859147931,35.93,78860.01,0.0,0.17544,0.00012,16.02044]
[1777859148051,35.93,78860.01,0.0,0.17544,0.00012,16.02044]
[1777859148113,35.93,78860.01,0.0,0.17544,0.00012,16.02044]
[1777859148134,35.93,78860.01,0.0,0.17544,0.00012,16.02044]
[1777859148199,35.93,78860.01,0.0,0.17544,0.00012,16.02044]
[1777859148248,35.93,78860.01,0.0,0.17544,0.00012,16.02044]
[1777859148349,35.93,78836.29,0.0,0.17271,0.00011,15.85638]
[1777859149804,35.93,78836.29,0.0,0.17271,0.00011,15.85638]
[1777859149906,35.93,78833.14,0.0,0.17235,0.00011,15.83465]
[1777859150074,35.93,78833.14,0.0,0.17235,0.00011,15.83465]
[1777859150120,35.93,78833.14,0.0,0.17235,0.00011,15.83465]
[1777859150447,35.93,78835.37,0.0,0.1726,0.00011,15.85015]
[1777859151186,35.93,78835.37,0.0,0.1726,0.00011,15.85015]
[1777859156354,35.93,78843.66,0.0,0.17354,0.00012,15.90681]
[1777859161414,35.93,78845.2,0.0,0.17372,0.00012,15.91737]
[1777859161728,35.93,78845.2,0.0,0.17372,0.00012,15.91737]
[1777859163606,35.93,78846.25,0.0,0.17384,0.00012,15.92441]
[1777859164167,35.93,78847.24,0.0,0.17395,0.00012,15.93114]
[1777859164181,35.93,78847.24,0.0,0.17395,0.00012,15.93114]
[1777859164743,35.93,78847.24,0.0,0.17395,0.00012,15.93114]
[1777859164771,35.93,78847.24,0.0,0.17395,0.00012,15.93114]
[1777859164812,35.93,78849.07,0.0,0.17416,0.00012,15.94367]
[1777859166924,35.93,78849.07,0.0,0.17416,0.00012,15.94354]
[1777859167453,35.93,78851.12,0.0,0.17439,0.00012,15.95756]
[1777859167654,35.93,78851.12,0.0,0.17439,0.00012,15.95756]
[1777859167689,35.93,78851.12,0.0,0.17439,0.00012,15.95756]
[1777859167731,35.93,78851.93,0.0,0.17448,0.00012,15.96301]
[1777859171480,35.93,78851.27,0.0,0.1744,0.00012,15.95801]
[1777859171516,35.93,78851.27,0.0,0.1744,0.00012,15.95801]
[1777859171528,35.93,78851.54,0.0,0.17443,0.00012,15.95974]
[1777859172256,35.93,78851.54,0.0,0.17443,0.00012,15.95974]
[1777859172687,35.93,78852.11,0.0,0.17449,0.00012,15.96355]
[1777859178990,35.93,78845.73,0.0,0.17374,0.00012,15.91875]
[1777859179005,35.93,78845.73,0.0,0.17374,0.00012,15.91863]
[1777859179520,35.93,78843.61,0.0,0.1735,0.00012,15.90402]
[1777859184162,35.93,78844.86,0.0,0.17364,0.00012,15.91274]
[1777859184555,35.93,78845.35,0.0,0.1737,0.00012,15.91615]
[1777859188001,35.93,78845.28,0.0,0.17369,0.00012,15.91572]
[1777859188024,35.93,78845.28,0.0,0.17369,0.00012,15.91572]
[1777859188584,35.93,78844.05,0.0,0.17355,0.00012,15.90725]
[1777859189086,35.93,78844.05,0.0,0.17355,0.00012,15.90725]
[1777859194148,35.93,78839.43,0.0,0.17299,0.00011,15.87102]
[1777859195202,35.93,78834.9,0.0,0.17247,0.00011,15.8398]
[1777859195249,35.93,78834.9,0.0,0.17247,0.00011,15.8398]
[1777859195736,35.93,78833.52,0.0,0.17231,0.00011,15.83021]
[1777859196366,35.93,78833.52,0.0,0.17231,0.00011,15.83021]
[1777859197469,35.93,78833.52,0.0,0.17231,0.00011,15.83018]
[1777859202186,35.93,78839.12,0.0,0.17295,0.00011,15.86856]
[1777859202234,35.93,78839.12,0.0,0.17295,0.00011,15.86856]
[1777859202381,35.93,78839.12,0.0,0.17295,0.00011,15.86856]
[1777859202484,35.93,78839.12,0.0,0.17295,0.00011,15.86856]
[1777859202649,35.93,78839.12,0.0,0.17295,0.00011,15.86856]
[1777859202825,35.93,78853.63,0.0,0.17462,0.00012,15.96878]
[1777859203184,35.93,78853.63,0.0,0.17462,0.00012,15.96878]
[1777859203608,35.93,78853.63,0.0,0.17462,0.00012,15.96878]
[1777859203972,35.93,78853.63,0.0,0.17462,0.00012,15.96878]
[1777859204850,35.93,78869.89,0.0,0.1765,0.00012,16.08099]
[1777859205927,35.93,78869.89,0.0,0.1765,0.00012,16.08099]
[1777859205970,35.93,78869.89,0.0,0.1765,0.00012,16.08099]
[1777859205992,35.92,78872.4,0.0,0.17679,0.00012,16.09819]
[1777859206544,35.92,78872.4,0.0,0.17679,0.00012,16.09819]
[1777859206562,35.92,78872.4,0.0,0.17679,0.00012,16.09819]
[1777859206998,35.92,78873.46,0.0,0.17691,0.00012,16.10536]
[1777859208957,35.92,78873.46,0.0,0.17691,0.00012,16.10521]
[1777859210003,35.92,78878.75,0.0,0.17752,0.00012,16.14159]
[1777859211817,35.92,78878.75,0.0,0.17752,0.00012,16.1416]
[1777859217622,35.92,78873.41,0.0,0.1769,0.00012,16.10489]
[1777859218527,35.92,78871.26,0.0,0.17665,0.00012,16.09009]
[1777859218599,35.92,78871.26,0.0,0.17665,0.00012,16.09009]
[1777859218614,35.92,78871.26,0.0,0.17665,0.00012,16.09009]
[1777859218793,35.92,78872.03,0.0,0.17674,0.00012,16.09543]
[1777859219096,35.92,78872.03,0.0,0.17674,0.00012,16.09543]
[1777859220904,35.92,78874.43,0.0,0.17702,0.00012,16.112]
[1777859222607,35.92,78881.66,0.0,0.17786,0.00012,16.16185]
[1777859222828,35.92,78868.01,0.0,0.17627,0.00012,16.06757]
[1777859224843,35.92,78866.2,0.0,0.17606,0.00012,16.05521]
[1777859226970,35.92,78869.17,0.0,0.17641,0.00012,16.07586]
[1777859229531,35.93,78867.62,0.0,0.17623,0.00012,16.06532]
[1777859229679,35.93,78867.62,0.0,0.17623,0.00012,16.06532]
[1777859230917,35.93,78867.23,0.0,0.17619,0.00012,16.06269]
[1777859231010,35.93,78856.6,0.0,0.17496,0.00012,15.98938]
[1777859233459,35.93,78859.64,0.0,0.17532,0.00012,16.01069]
[1777859234945,35.93,78866.31,0.0,0.17609,0.00012,16.05685]
[1777859235972,35.93,78867.75,0.0,0.17626,0.00012,16.06688]
[1777859241957,35.93,78868.14,0.0,0.17632,0.00012,16.07018]
[1777859242295,35.93,78868.14,0.0,0.17632,0.00012,16.07018]
[1777859242363,35.93,78868.14,0.0,0.17632,0.00012,16.07018]
[1777859243124,35.93,78868.23,0.0,0.17633,0.00012,16.07089]
[1777859248037,35.93,78864.96,0.0,0.17596,0.00012,16.04886]
[1777859249193,35.93,78872.17,0.0,0.1768,0.00012,16.09885]
[1777859255050,35.93,78877.03,0.0,0.17734,0.00012,16.12814]
[1777859255302,35.93,78877.03,0.0,0.17734,0.00012,16.12814]
[1777859261090,35.93,78874.21,0.0,0.17701,0.00012,16.10901]
[1777859266126,35.93,78872.06,0.0,0.17677,0.00012,16.09452]
[1777859267233,35.93,78872.06,0.0,0.17677,0.00012,16.09452]
[1777859268384,35.93,78871.43,0.0,0.1767,0.00012,16.09025]
[1777859270342,35.93,78875.08,0.0,0.17712,0.00012,16.11559]
[1777859272440,35.93,78874.34,0.0,0.17704,0.00012,16.11065]
[1777859273278,35.93,78873.86,0.0,0.17699,0.00012,16.10734]
[1777859275508,35.93,78874.54,0.0,0.17707,0.00012,16.11212]
[1777859275555,35.93,78874.54,0.0,0.17707,0.00012,16.11212]
[1777859275623,35.93,78874.54,0.0,0.17707,0.00012,16.11212]
[1777859275651,35.93,78877.68,0.0,0.17743,0.00012,16.13383]
[1777859278911,35.94,78882.81,0.0,0.17804,0.00012,16.16947]
[1777859278973,35.94,78883.06,0.0,0.17807,0.00012,16.1715]
[1777859279706,35.94,78883.06,0.0,0.17807,0.00012,16.1715]
[1777859279797,35.94,78880.25,0.0,0.17774,0.00012,16.15227]
[1777859285258,35.94,78880.93,0.0,0.17783,0.00012,16.15709]
[1777859288889,35.94,78879.34,0.0,0.17764,0.00012,16.14609]
[1777859289676,35.94,78879.98,0.0,0.17771,0.00012,16.1505]
[1777859289716,35.94,78879.98,0.0,0.17771,0.00012,16.1505]
[1777859289977,35.94,78879.98,0.0,0.17771,0.00012,16.1505]
[1777859290006,35.94,78877.45,0.0,0.17742,0.00012,16.13303]
[1777859290567,35.94,78859.66,0.0,0.17535,0.00012,16.01024]
[1777859293947,35.94,78856.8,0.0,0.17502,0.00012,15.99026]
[1777859293983,35.94,78856.8,0.0,0.17502,0.00012,15.99026]
[1777859295918,35.94,78849.46,0.0,0.17417,0.00012,15.93962]
[1777859297766,35.94,78852.43,0.0,0.17451,0.00012,15.9602]
[1777859297976,35.94,78852.43,0.0,0.17451,0.00012,15.9602]
[1777859303386,35.94,78862.55,0.0,0.17569,0.00012,16.03007]
[1777859308421,35.94,78861.79,0.0,0.17559,0.00012,16.02469]
[1777859314508,35.94,78861.8,0.0,0.17556,0.00012,16.02]
[1777859314517,35.94,78861.8,0.0,0.17556,0.00012,16.02]
[1777859314568,35.94,78863.74,0.0,0.17578,0.00012,16.03337]
[1777859320507,35.94,78869.18,0.0,0.17641,0.00012,16.07073]
[1777859323341,35.93,78871.2,0.0,0.17664,0.00012,16.08446]
[1777859323362,35.93,78871.2,0.0,0.17664,0.00012,16.08446]
[1777859323576,35.93,78871.2,0.0,0.17664,0.00012,16.08446]
[1777859324137,35.93,78871.2,0.0,0.17664,0.00012,16.08446]
[1777859324265,35.93,78873.69,0.0,0.17693,0.00012,16.10156]
[1777859325097,35.93,78873.69,0.0,0.17693,0.00012,16.10156]
[1777859325169,35.93,78885.21,0.0,0.17827,0.00012,16.18093]
[1777859325665,35.93,78885.21,0.0,0.17827,0.00012,16.18093]
[1777859326514,35.93,78886.92,0.0,0.17847,0.00012,16.19273]
[1777859328242,35.94,78884.87,0.0,0.17824,0.00012,16.17894]
[1777859328993,35.94,78884.87,0.0,0.17824,0.00012,16.17894]
[1777859329094,35.94,78883.98,0.0,0.17814,0.00012,16.17315]
[1777859332484,35.94,78882.2,0.0,0.17793,0.00012,16.16083]
[1777859332494,35.94,78882.2,0.0,0.17793,0.00012,16.16083]
[1777859332591,35.94,78883.09,0.0,0.17803,0.00012,16.16695]
[1777859337852,35.94,78884.78,0.0,0.17823,0.00012,16.17852]
[1777859338549,35.94,78884.62,0.0,0.17821,0.00012,16.17733]
[1777859338712,35.94,78890.3,0.0,0.17888,0.00012,16.2165]
[1777859342321,35.94,78895.87,0.0,0.17953,0.00012,16.25498]
[1777859342385,35.94,78895.87,0.0,0.17953,0.00012,16.25498]
[1777859342417,35.94,78895.87,0.0,0.17953,0.00012,16.25498]
[1777859342733,35.94,78895.87,0.0,0.17953,0.00012,16.25498]
[1777859343003,35.94,78895.87,0.0,0.17953,0.00012,16.25498]
[1777859343104,35.93,78902.6,0.0,0.18032,0.00012,16.30102]
[1777859348393,35.93,78905.69,0.0,0.18068,0.00012,16.32203]
[1777859349756,35.93,78905.23,0.0,0.18062,0.00012,16.31878]
[1777859350457,35.93,78898.86,0.0,0.17987,0.00012,16.27481]
[1777859352877,35.93,78899.7,0.0,0.17997,0.00012,16.28048]
[1777859358777,35.93,78895.6,0.0,0.17948,0.00012,16.25198]
[1777859359835,35.93,78895.6,0.0,0.17948,0.00012,16.25198]
[1777859365825,35.93,78889.39,0.0,0.17874,0.00012,16.20866]
[1777859369592,35.93,78890.8,0.0,0.17889,0.00012,16.21771]
[1777859371823,35.93,78895.77,0.0,0.17943,0.00012,16.24693]
[1777859373962,35.93,78897.94,0.0,0.17968,0.00012,16.26144]
[1777859376076,35.93,78904.43,0.0,0.18044,0.00012,16.30581]
[1777859376834,35.93,78905.67,0.0,0.18058,0.00012,16.31423]
[1777859379474,35.93,78905.48,0.0,0.18055,0.00012,16.31249]
[1777859380228,35.93,78905.48,0.0,0.18055,0.00012,16.31249]
[1777859379925,35.92,78906.3,0.0,0.18065,0.00012,16.31797]
[1777859380932,35.92,78910.34,0.0,0.18112,0.00012,16.3456]
[1777859382962,35.92,78919.1,0.0,0.18215,0.00012,16.40568]
[1777859385046,35.92,78923.55,0.0,0.18268,0.00012,16.43628]
[1777859385708,35.92,78931.43,0.0,0.18361,0.00012,16.49032]
[1777859386760,35.92,78932.56,0.0,0.18375,0.00012,16.49791]
[1777859387546,35.92,78932.56,0.0,0.18375,0.00012,16.4979]
[1777859387816,35.92,78932.56,0.0,0.18375,0.00012,16.4979]
[1777859388919,35.92,78932.29,0.0,0.18371,0.00012,16.49603]
[1777859389217,35.92,78932.29,0.0,0.18371,0.00012,16.49603]
[1777859389239,35.92,78943.44,0.0,0.18504,0.00012,16.57264]
[1777859389430,35.92,78943.44,0.0,0.18504,0.00012,16.57264]
[1777859389487,35.92,78943.44,0.0,0.18504,0.00012,16.57264]
[1777859389601,35.92,78943.44,0.0,0.18504,0.00012,16.57264]
[1777859389788,35.92,78943.44,0.0,0.18504,0.00012,16.57264]
[1777859389824,35.92,78943.44,0.0,0.18504,0.00012,16.57264]
[1777859389902,35.92,78943.44,0.0,0.18504,0.00012,16.57264]
[1777859390049,35.92,78943.44,0.0,0.18504,0.00012,16.57264]
[1777859390131,35.92,78969.58,0.0,0.18819,0.00012,16.75205]
[1777859390329,35.92,78969.58,0.0,0.18819,0.00012,16.75205]
[1777859391485,35.92,78976.05,0.0,0.18897,0.00012,16.7963]
[1777859391518,35.92,78976.05,0.0,0.18897,0.00012,16.7963]
[1777859391650,35.92,78976.05,0.0,0.18897,0.00012,16.7963]
[1777859392090,35.92,78978.57,0.0,0.18928,0.00012,16.81364]
[1777859392499,35.92,78978.57,0.0,0.18928,0.00012,16.81364]
[1777859392681,35.92,78978.57,0.0,0.18928,0.00012,16.81364]
[1777859393020,35.92,78978.57,0.0,0.18928,0.00012,16.81365]
[1777859393936,35.92,78978.57,0.0,0.18928,0.00012,16.81365]
[1777859395547,35.92,78987.4,0.0,0.19036,0.00012,16.8743]
[1777859396508,35.92,78986.51,0.0,0.19025,0.00012,16.8683]
[1777859397650,35.92,78987.76,0.0,0.1904,0.00012,16.87694]
[1777859397865,35.92,78987.76,0.0,0.1904,0.00012,16.87694]
[1777859397891,35.92,78987.76,0.0,0.1904,0.00012,16.87694]
[1777859398056,35.92,78983.36,0.0,0.18987,0.00012,16.84695]
[1777859400396,35.92,78981.81,0.0,0.18969,0.00012,16.83668]
[1777859400673,35.92,78981.81,0.0,0.18969,0.00012,16.83668]
[1777859401078,35.93,78979.86,0.0,0.18945,0.00012,16.82348]
[1777859401275,35.93,78979.86,0.0,0.18945,0.00012,16.82348]
[1777859401317,35.93,78979.86,0.0,0.18945,0.00012,16.82348]
[1777859401641,35.93,78979.86,0.0,0.18945,0.00012,16.82348]
[1777859401915,35.93,78979.86,0.0,0.18945,0.00012,16.82348]
[1777859401931,35.93,78979.86,0.0,0.18945,0.00012,16.82348]
[1777859401952,35.93,78979.86,0.0,0.18945,0.00012,16.82348]
[1777859402228,35.93,78979.86,0.0,0.18945,0.00012,16.82348]
[1777859402255,35.93,78979.86,0.0,0.18945,0.00012,16.82348]
[1777859402085,35.93,78964.29,0.0,0.18757,0.00012,16.71687]
[1777859402277,35.93,78964.29,0.0,0.18757,0.00012,16.71687]
[1777859403858,35.93,78963.86,0.0,0.18752,0.00012,16.71402]
[1777859407265,35.93,78961.23,0.0,0.1872,0.00012,16.696]
[1777859410490,35.93,78967.27,0.0,0.18794,0.00012,16.73772]
[1777859410583,35.93,78967.27,0.0,0.18794,0.00012,16.73772]
[1777859411577,35.93,78967.04,0.0,0.18791,0.00012,16.73629]
[1777859411680,35.93,78967.04,0.0,0.18791,0.00012,16.73629]
[1777859413205,35.93,78953.2,0.0,0.18625,0.00012,16.64142]
[1777859415960,35.93,78948.8,0.0,0.18572,0.00012,16.61147]
[1777859417804,35.93,78955.52,0.0,0.18654,0.00012,16.65826]
[1777859417841,35.93,78955.52,0.0,0.18654,0.00012,16.65826]
[1777859418683,35.93,78954.15,0.0,0.18638,0.00012,16.64886]
[1777859418732,35.93,78954.15,0.0,0.18638,0.00012,16.64886]
[1777859419125,35.93,78954.15,0.0,0.18638,0.00012,16.64886]
[1777859424281,35.93,78951.71,0.0,0.18611,0.00012,16.63356]
[1777859426249,35.93,78951.58,0.0,0.1861,0.00012,16.63289]
[1777859426278,35.93,78951.58,0.0,0.1861,0.00012,16.63289]
[1777859426392,35.93,78951.58,0.0,0.1861,0.00012,16.63289]
[1777859426467,35.93,78951.58,0.0,0.1861,0.00012,16.63289]
[1777859427300,35.93,78951.58,0.0,0.1861,0.00012,16.63289]
[1777859427330,35.93,78956.24,0.0,0.18666,0.00012,16.66508]
[1777859427417,35.93,78956.24,0.0,0.18666,0.00012,16.66508]
[1777859427899,35.93,78956.24,0.0,0.18666,0.00012,16.66508]
[1777859427987,35.93,78956.24,0.0,0.18666,0.00012,16.66508]
[1777859428070,35.94,79002.24,0.0,0.19226,0.00012,16.98055]
[1777859428818,35.94,79002.24,0.0,0.19226,0.00012,16.98055]
[1777859428913,35.94,79002.24,0.0,0.19226,0.00012,16.98055]
[1777859429114,35.93,78999.31,0.0,0.19189,0.00012,16.96009]
[1777859429408,35.93,78999.31,0.0,0.19189,0.00012,16.96009]
[1777859429446,35.93,78999.31,0.0,0.19189,0.00012,16.96009]
[1777859429558,35.93,78999.31,0.0,0.19189,0.00012,16.96009]
[1777859430264,35.93,78999.31,0.0,0.19189,0.00012,16.96009]
[1777859430270,35.93,78998.33,0.0,0.19177,0.00012,16.9534]
[1777859432637,35.94,78997.08,0.0,0.19158,0.00012,16.94047]
[1777859436329,35.94,78996.48,0.0,0.19152,0.00012,16.93695]
[1777859436339,35.94,78996.48,0.0,0.19152,0.00012,16.93695]
[1777859436407,35.94,78995.57,0.0,0.19141,0.00012,16.93088]
[1777859439065,35.94,78995.57,0.0,0.19142,0.00012,16.93101]
[1777859440438,35.94,78987.57,0.0,0.19045,0.00012,16.87661]
[1777859440959,35.94,78986.76,0.0,0.19035,0.00012,16.87123]
[1777859446441,35.94,78988.92,0.0,0.19063,0.00012,16.88711]
[1777859447666,35.94,78988.92,0.0,0.19063,0.00012,16.88711]
[1777859447863,35.94,78988.92,0.0,0.19063,0.00012,16.88711]
[1777859448243,35.94,78987.78,0.0,0.1905,0.00012,16.87949]
[1777859448942,35.94,78996.74,0.0,0.19159,0.00012,16.9409]
[1777859449842,35.94,78996.74,0.0,0.19159,0.00012,16.9409]
[1777859449858,35.94,78996.74,0.0,0.19159,0.00012,16.9409]
[1777859449894,35.94,78996.74,0.0,0.19159,0.00012,16.9409]
[1777859450180,35.94,78996.74,0.0,0.19159,0.00012,16.9409]
[1777859450225,35.94,78996.74,0.0,0.19159,0.00012,16.9409]
[1777859450237,35.94,79004.66,0.0,0.19257,0.00012,16.99519]
[1777859450652,35.94,79004.66,0.0,0.19257,0.00012,16.99519]
[1777859451267,35.95,79011.08,0.0,0.19343,0.00012,17.04295]
[1777859454152,35.96,79017.43,0.0,0.19427,0.00012,17.08951]
[1777859454618,35.97,79019.48,0.0,0.19458,0.00012,17.10634]
[1777859456238,35.98,79021.65,0.0,0.1949,0.00012,17.12388]
[1777859456661,35.99,79021.57,0.0,0.19493,0.00012,17.12591]
[1777859461575,35.99,79019.19,0.0,0.19466,0.00012,17.11092]
[1777859462779,35.99,79022.28,0.0,0.19505,0.00012,17.13205]
[1777859464415,35.99,79025.05,0.0,0.1954,0.00012,17.1514]
[1777859464501,35.99,79025.05,0.0,0.1954,0.00012,17.1514]
[1777859464727,35.99,79025.05,0.0,0.1954,0.00012,17.1514]
[1777859465235,35.99,79025.05,0.0,0.1954,0.00012,17.1514]
[1777859465217,35.99,79034.65,0.0,0.19659,0.00012,17.21686]
[1777859465417,35.99,79034.65,0.0,0.19659,0.00012,17.21686]
[1777859465485,35.99,79034.65,0.0,0.19659,0.00012,17.21686]
[1777859465800,35.99,79034.65,0.0,0.19659,0.00012,17.21686]
[1777859466220,35.99,79034.65,0.0,0.19659,0.00012,17.21686]
[1777859466243,35.99,79071.72,0.0,0.20121,0.00013,17.468]
[1777859467111,35.99,79071.72,0.0,0.20121,0.00013,17.468]
[1777859467183,36.0,79089.6,0.0,0.20353,0.00013,17.59179]
[1777859467832,36.0,79089.6,0.0,0.20353,0.00013,17.59179]
[1777859467982,36.0,79089.6,0.0,0.20353,0.00013,17.59179]
[1777859468056,36.0,79089.6,0.0,0.20353,0.00013,17.59179]
[1777859468125,36.01,79087.18,0.0,0.20328,0.00013,17.57872]
[1777859468809,36.01,79087.18,0.0,0.20328,0.00013,17.57872]
[1777859468861,36.01,79087.18,0.0,0.20328,0.00013,17.57872]
[1777859469185,36.01,79080.69,0.0,0.20246,0.00013,17.53499]
[1777859469440,36.01,79080.69,0.0,0.20246,0.00013,17.53499]
[1777859469557,36.01,79080.69,0.0,0.20246,0.00013,17.53499]
[1777859469883,36.01,79080.69,0.0,0.20246,0.00013,17.53499]
[1777859469973,36.01,79080.69,0.0,0.20246,0.00013,17.53499]
[1777859470273,36.01,79080.69,0.0,0.20246,0.00013,17.53499]
[1777859470280,36.01,79088.79,0.0,0.20349,0.00013,17.58959]
[1777859470404,36.01,79088.79,0.0,0.20349,0.00013,17.58959]
[1777859470565,36.01,79088.79,0.0,0.20349,0.00013,17.58959]
[1777859470932,36.01,79114.73,0.0,0.20679,0.00013,17.76437]
[1777859471403,36.01,79114.73,0.0,0.20679,0.00013,17.76437]
[1777859472337,36.01,79114.73,0.0,0.20679,0.00013,17.76437]
[1777859472341,36.01,79121.53,0.0,0.20766,0.00013,17.81009]
[1777859472951,36.01,79121.53,0.0,0.20766,0.00013,17.81009]
[1777859474255,36.01,79125.01,0.0,0.2081,0.00013,17.83347]
[1777859475482,36.01,79127.87,0.0,0.20848,0.00013,17.85328]
[1777859475531,36.01,79127.87,0.0,0.20848,0.00013,17.85328]
[1777859475584,36.01,79127.87,0.0,0.20848,0.00013,17.85328]
[1777859475626,36.01,79127.87,0.0,0.20848,0.00013,17.85328]
[1777859475883,36.01,79127.87,0.0,0.20848,0.00013,17.85328]
[1777859476174,36.01,79138.36,0.0,0.20983,0.00013,17.92343]
[1777859477038,36.01,79138.36,0.0,0.20983,0.00013,17.92343]
[1777859477134,36.01,79138.36,0.0,0.20983,0.00013,17.92343]
[1777859477251,36.01,79138.36,0.0,0.20983,0.00013,17.92343]
[1777859477350,36.03,79146.28,0.0,0.21093,0.00013,17.9803]
[1777859477980,36.03,79146.28,0.0,0.21093,0.00013,17.9803]
[1777859478188,36.03,79146.28,0.0,0.21093,0.00013,17.9803]
[1777859478291,36.03,79179.61,0.0,0.21526,0.00013,18.20233]
[1777859478965,36.03,79179.61,0.0,0.21526,0.00013,18.20233]
[1777859479333,36.03,79179.61,0.0,0.21526,0.00013,18.20233]
[1777859479054,36.03,79192.87,0.0,0.21699,0.00013,18.2901]
[1777859479395,36.03,79192.87,0.0,0.21699,0.00013,18.2901]
[1777859479671,36.03,79192.87,0.0,0.21699,0.00013,18.2901]
[1777859479702,36.03,79192.87,0.0,0.21699,0.00013,18.2901]
[1777859479912,36.03,79192.87,0.0,0.21699,0.00013,18.2901]
[1777859480099,36.03,79192.87,0.0,0.21699,0.00013,18.2901]
[1777859480383,36.03,79195.02,0.0,0.21728,0.00013,18.30463]
[1777859480570,36.03,79195.02,0.0,0.21728,0.00013,18.30463]
[1777859480625,36.03,79195.02,0.0,0.21728,0.00013,18.30463]
[1777859480872,36.03,79195.02,0.0,0.21728,0.00013,18.30463]
[1777859481020,36.03,79195.02,0.0,0.21728,0.00013,18.30463]
[1777859481052,36.03,79195.02,0.0,0.21728,0.00013,18.30463]
[1777859481133,36.03,79198.08,0.0,0.21768,0.00013,18.32484]
[1777859482113,36.03,79198.08,0.0,0.21768,0.00013,18.32484]
[1777859482312,36.03,79206.83,0.0,0.21884,0.00013,18.38332]
[1777859482476,36.03,79206.83,0.0,0.21884,0.00013,18.38332]
[1777859482725,36.03,79206.83,0.0,0.21884,0.00013,18.38332]
[1777859482779,36.03,79206.83,0.0,0.21884,0.00013,18.38332]
[1777859482788,36.03,79209.49,0.0,0.21919,0.00013,18.40085]
[1777859483659,36.03,79209.49,0.0,0.21919,0.00013,18.40085]
[1777859484241,36.03,79209.49,0.0,0.21919,0.00013,18.40085]
[1777859484331,36.03,79209.49,0.0,0.21919,0.00013,18.40085]
[1777859484271,36.04,79204.57,0.0,0.2186,0.00013,18.37086]
[1777859484398,36.04,79204.57,0.0,0.2186,0.00013,18.37086]
[1777859484643,36.04,79204.57,0.0,0.2186,0.00013,18.37086]
[1777859484819,36.04,79204.57,0.0,0.2186,0.00013,18.37086]
[1777859485250,36.04,79204.57,0.0,0.2186,0.00013,18.37086]
[1777859485665,36.05,79208.22,0.0,0.21918,0.00013,18.40012]
[1777859487742,36.07,79212.79,0.0,0.21986,0.00013,18.43365]
[1777859487883,36.07,79212.79,0.0,0.21986,0.00013,18.43365]
[1777859488685,36.08,79210.22,0.0,0.21965,0.00013,18.42282]
[1777859489565,36.09,79213.91,0.0,0.22019,0.00013,18.45004]
[1777859490077,36.09,79213.91,0.0,0.22019,0.00013,18.45004]
[1777859490115,36.09,79213.91,0.0,0.22019,0.00013,18.45004]
[1777859490162,36.1,79211.54,0.0,0.21994,0.00013,18.43708]
[1777859490935,36.1,79211.54,0.0,0.21994,0.00013,18.43708]
[1777859491071,36.1,79211.54,0.0,0.21994,0.00013,18.43708]
[1777859491157,36.1,79211.54,0.0,0.21994,0.00013,18.43708]
[1777859491301,36.11,79216.86,0.0,0.22066,0.00013,18.47008]
[1777859491491,36.11,79216.86,0.0,0.22066,0.00013,18.47008]
[1777859491663,36.11,79216.86,0.0,0.22066,0.00013,18.47008]
[1777859491887,36.11,79216.86,0.0,0.22066,0.00013,18.47008]
[1777859491918,36.11,79216.86,0.0,0.22066,0.00013,18.47008]
[1777859492019,36.11,79193.69,0.0,0.21761,0.00013,18.31778]
[1777859494282,36.13,79196.98,0.0,0.21814,0.00013,18.34427]
[1777859494358,36.13,79207.0,0.0,0.21947,0.00013,18.41051]
[1777859495331,36.13,79207.0,0.0,0.21947,0.00013,18.41051]
[1777859495378,36.13,79207.0,0.0,0.21947,0.00013,18.41051]
[1777859495665,36.13,79210.78,0.0,0.21997,0.00013,18.43561]
[1777859495828,36.13,79210.78,0.0,0.21997,0.00013,18.43561]
[1777859496195,36.13,79230.38,0.0,0.22256,0.00013,18.56421]
[1777859496458,36.13,79230.38,0.0,0.22256,0.00013,18.56421]
[1777859497012,36.13,79231.94,0.0,0.22277,0.00013,18.5745]
[1777859497677,36.13,79231.94,0.0,0.22277,0.00013,18.5745]
[1777859497814,36.13,79231.94,0.0,0.22277,0.00013,18.5745]
[1777859498380,36.13,79220.48,0.0,0.22127,0.00013,18.50046]
[1777859499291,36.13,79220.48,0.0,0.22127,0.00013,18.50046]
[1777859499278,36.13,79206.38,0.0,0.21942,0.00013,18.40818]
[1777859499561,36.13,79206.38,0.0,0.21942,0.00013,18.40818]
[1777859499629,36.13,79206.38,0.0,0.21942,0.00013,18.40818]
[1777859500033,36.13,79206.38,0.0,0.21942,0.00013,18.40818]
[1777859500191,36.13,79206.38,0.0,0.21942,0.00013,18.40818]
[1777859500287,36.13,79197.01,0.0,0.21819,0.00013,18.34674]
[1777859500931,36.13,79187.68,0.0,0.21698,0.00013,18.28552]
[1777859501684,36.13,79187.68,0.0,0.21698,0.00013,18.28552]
[1777859502239,36.13,79180.33,0.0,0.21603,0.00013,18.23734]
[1777859502761,36.13,79180.33,0.0,0.21603,0.00013,18.23734]
[1777859502794,36.13,79180.33,0.0,0.21603,0.00013,18.23734]
[1777859502819,36.13,79180.33,0.0,0.21603,0.00013,18.23734]
[1777859502831,36.13,79180.33,0.0,0.21603,0.00013,18.23734]
[1777859502873,36.13,79180.33,0.0,0.21603,0.00013,18.23734]
[1777859502944,36.14,79180.37,0.0,0.21603,0.00013,18.23782]
[1777859507845,36.14,79186.84,0.0,0.2169,0.00013,18.28142]
[1777859508130,36.14,79186.84,0.0,0.2169,0.00013,18.28142]
[1777859508169,36.14,79186.84,0.0,0.2169,0.00013,18.28142]
[1777859508231,36.14,79182.07,0.0,0.21628,0.00013,18.2501]
[1777859508685,36.14,79182.07,0.0,0.21628,0.00013,18.2501]
[1777859508754,36.14,79182.07,0.0,0.21628,0.00013,18.2501]
[1777859508779,36.14,79182.07,0.0,0.21628,0.00013,18.2501]
[1777859509002,36.14,79181.19,0.0,0.21617,0.00013,18.24444]
[1777859509868,36.14,79181.19,0.0,0.21617,0.00013,18.24444]
[1777859509894,36.14,79181.19,0.0,0.21617,0.00013,18.24444]
[1777859509917,36.14,79183.59,0.0,0.21648,0.00013,18.26049]
[1777859511520,36.14,79183.59,0.0,0.21649,0.00013,18.26082]
[1777859511603,36.14,79183.59,0.0,0.21649,0.00013,18.26082]
[1777859512202,36.14,79183.59,0.0,0.21649,0.00013,18.26082]
[1777859513713,36.14,79180.51,0.0,0.2161,0.00013,18.24091]
[1777859513962,36.14,79180.51,0.0,0.2161,0.00013,18.24091]
[1777859514397,36.14,79182.21,0.0,0.21632,0.00013,18.25232]
[1777859514808,36.14,79182.21,0.0,0.21632,0.00013,18.25232]
[1777859515648,36.14,79185.9,0.0,0.21681,0.00013,18.27699]
[1777859515956,36.14,79185.9,0.0,0.21681,0.00013,18.27699]
[1777859516023,36.14,79174.19,0.0,0.21529,0.00013,18.19989]
[1777859517354,36.14,79174.19,0.0,0.21529,0.00013,18.19989]
[1777859522390,36.15,79173.4,0.0,0.21522,0.00013,18.19644]
[1777859522617,36.15,79173.4,0.0,0.21522,0.00013,18.19644]
[1777859522718,36.15,79173.4,0.0,0.21522,0.00013,18.19644]
[1777859522814,36.15,79173.4,0.0,0.21522,0.00013,18.19644]
[1777859522853,36.15,79173.4,0.0,0.21522,0.00013,18.19644]
[1777859523005,36.15,79173.4,0.0,0.21523,0.00013,18.19674]
[1777859523548,36.15,79173.4,0.0,0.21523,0.00013,18.19674]
[1777859523595,36.15,79173.4,0.0,0.21523,0.00013,18.19674]
[1777859524123,36.15,79173.4,0.0,0.21523,0.00013,18.19674]
[1777859524178,36.15,79173.4,0.0,0.21523,0.00013,18.19674]
[1777859524215,36.15,79151.3,0.0,0.21237,0.00013,18.05071]
[1777859525399,36.15,79151.3,0.0,0.21237,0.00013,18.05071]
[1777859525468,36.15,79149.45,0.0,0.21214,0.00013,18.03891]
[1777859525524,36.15,79149.45,0.0,0.21214,0.00013,18.03891]
[1777859525852,36.15,79149.45,0.0,0.21214,0.00013,18.03891]
[1777859525911,36.15,79149.45,0.0,0.21214,0.00013,18.03891]
[1777859525947,36.15,79149.45,0.0,0.21214,0.00013,18.03891]
[1777859526335,36.15,79154.78,0.0,0.21284,0.00013,18.07475]
[1777859526651,36.15,79154.78,0.0,0.21284,0.00013,18.07475]
[1777859526853,36.15,79154.78,0.0,0.21284,0.00013,18.07475]
[1777859526984,36.15,79154.78,0.0,0.21284,0.00013,18.07475]
[1777859527062,36.15,79154.78,0.0,0.21284,0.00013,18.07475]
[1777859527077,36.15,79154.78,0.0,0.21284,0.00013,18.07475]
[1777859527122,36.15,79154.78,0.0,0.21284,0.00013,18.07475]
[1777859527148,36.15,79154.78,0.0,0.21284,0.00013,18.07475]
[1777859527267,36.15,79154.78,0.0,0.21284,0.00013,18.07475]
[1777859527323,36.15,79154.78,0.0,0.21284,0.00013,18.07475]
[1777859527375,36.15,79154.78,0.0,0.21284,0.00013,18.07475]
[1777859527318,36.16,79176.32,0.0,0.21564,0.00013,18.21767]
[1777859527435,36.16,79176.32,0.0,0.21564,0.00013,18.21767]
[1777859527572,36.16,79176.32,0.0,0.21564,0.00013,18.21767]
[1777859527743,36.16,79176.32,0.0,0.21564,0.00013,18.21767]
[1777859527911,36.16,79176.32,0.0,0.21564,0.00013,18.21767]
[1777859528991,36.16,79176.32,0.0,0.21565,0.00013,18.21793]
[1777859529036,36.16,79176.32,0.0,0.21565,0.00013,18.21793]
[1777859529198,36.16,79176.32,0.0,0.21565,0.00013,18.21793]
[1777859529300,36.16,79181.89,0.0,0.21638,0.00013,18.25488]
[1777859529453,36.16,79181.89,0.0,0.21638,0.00013,18.25488]
[1777859529476,36.16,79181.89,0.0,0.21638,0.00013,18.25488]
[1777859529479,36.16,79181.89,0.0,0.21638,0.00013,18.25488]
[1777859529486,36.16,79181.89,0.0,0.21638,0.00013,18.25488]
[1777859530403,36.16,79181.7,0.0,0.21636,0.00013,18.25385]
[1777859530875,36.16,79181.7,0.0,0.21636,0.00013,18.25385]
[1777859530944,36.16,79181.7,0.0,0.21636,0.00013,18.25385]
[1777859531028,36.16,79181.7,0.0,0.21636,0.00013,18.25385]
[1777859531101,36.16,79181.7,0.0,0.21636,0.00013,18.25385]
[1777859531124,36.16,79181.7,0.0,0.21636,0.00013,18.25385]
[1777859531155,36.16,79181.7,0.0,0.21636,0.00013,18.25385]
[1777859531198,36.16,79173.94,0.0,0.21535,0.00013,18.20287]
[1777859531828,36.16,79173.94,0.0,0.21535,0.00013,18.20287]
[1777859531843,36.16,79173.94,0.0,0.21535,0.00013,18.20287]
[1777859532069,36.16,79173.94,0.0,0.21536,0.00013,18.20314]
[1777859532650,36.16,79173.94,0.0,0.21536,0.00013,18.20314]
[1777859533890,36.16,79174.4,0.0,0.21542,0.00013,18.20631]
[1777859533893,36.16,79174.4,0.0,0.21542,0.00013,18.20631]
[1777859533946,36.16,79174.4,0.0,0.21542,0.00013,18.20631]
[1777859534160,36.16,79174.4,0.0,0.21542,0.00013,18.20631]
[1777859534277,36.16,79174.4,0.0,0.21542,0.00013,18.20631]
[1777859534314,36.16,79190.11,0.0,0.21747,0.00013,18.31003]
[1777859534423,36.16,79190.11,0.0,0.21747,0.00013,18.31003]
[1777859534465,36.16,79190.11,0.0,0.21747,0.00013,18.31003]
[1777859534619,36.16,79190.11,0.0,0.21747,0.00013,18.31003]
[1777859534646,36.16,79190.11,0.0,0.21747,0.00013,18.31003]
[1777859535090,36.16,79190.11,0.0,0.21747,0.00013,18.31024]
[1777859536352,36.16,79190.11,0.0,0.21747,0.00013,18.31024]
[1777859536115,36.16,79210.17,0.0,0.22011,0.00013,18.44221]
[1777859537283,36.16,79210.17,0.0,0.22011,0.00013,18.44221]
[1777859537329,36.16,79210.17,0.0,0.22011,0.00013,18.44221]
[1777859537406,36.16,79210.17,0.0,0.22011,0.00013,18.44221]
[1777859537370,36.16,79209.15,0.0,0.21998,0.00013,18.43569]
[1777859537594,36.16,79209.15,0.0,0.21998,0.00013,18.43569]
[1777859538112,36.16,79209.15,0.0,0.21998,0.00013,18.43587]
[1777859539353,36.16,79196.35,0.0,0.21831,0.00013,18.35208]
[1777859540489,36.16,79196.35,0.0,0.21831,0.00013,18.35221]
[1777859541450,36.16,79196.35,0.0,0.21831,0.00013,18.35221]
[1777859541132,36.16,79192.5,0.0,0.21781,0.00013,18.32691]
[1777859541621,36.16,79192.5,0.0,0.21781,0.00013,18.32691]
[1777859541663,36.16,79192.5,0.0,0.21781,0.00013,18.32691]
[1777859541810,36.16,79192.5,0.0,0.21781,0.00013,18.32691]
[1777859541838,36.16,79192.5,0.0,0.21781,0.00013,18.32691]
[1777859541946,36.16,79192.5,0.0,0.21781,0.00013,18.32691]
[1777859542085,36.16,79192.5,0.0,0.21781,0.00013,18.32691]
[1777859542367,36.16,79192.5,0.0,0.21781,0.00013,18.32691]
[1777859542432,36.16,79209.64,0.0,0.22005,0.00013,18.43949]
[1777859542560,36.16,79209.64,0.0,0.22005,0.00013,18.43949]
[1777859542931,36.16,79209.64,0.0,0.22005,0.00013,18.43949]
[1777859542980,36.16,79209.64,0.0,0.22005,0.00013,18.43949]
[1777859543012,36.16,79209.64,0.0,0.22005,0.00013,18.43949]
[1777859543042,36.16,79209.64,0.0,0.22005,0.00013,18.43949]
[1777859543540,36.16,79209.64,0.0,0.22006,0.00013,18.43979]
[1777859543599,36.16,79209.64,0.0,0.22006,0.00013,18.43979]
[1777859543761,36.16,79209.64,0.0,0.22006,0.00013,18.43979]
[1777859544371,36.17,79220.2,0.0,0.22146,0.00013,18.50917]
[1777859544683,36.17,79220.2,0.0,0.22146,0.00013,18.50917]
[1777859544787,36.17,79220.2,0.0,0.22146,0.00013,18.50917]
[1777859545164,36.17,79220.2,0.0,0.22146,0.00013,18.5094]
[1777859545538,36.17,79220.2,0.0,0.22146,0.00013,18.5094]
[1777859545688,36.17,79220.2,0.0,0.22146,0.00013,18.5094]
[1777859546150,36.17,79220.2,0.0,0.22146,0.00013,18.5094]
[1777859546250,36.17,79218.59,0.0,0.22125,0.00013,18.49911]
[1777859548555,36.17,79225.39,0.0,0.22216,0.00013,18.54399]
[1777859549721,36.17,79224.37,0.0,0.22203,0.00013,18.53753]
[1777859549781,36.17,79224.37,0.0,0.22203,0.00013,18.53753]
[1777859550357,36.17,79224.37,0.0,0.22203,0.00013,18.53753]
[1777859550368,36.17,79224.37,0.0,0.22203,0.00013,18.53753]
[1777859550397,36.17,79224.37,0.0,0.22203,0.00013,18.53753]
[1777859550197,36.17,79225.6,0.0,0.2222,0.00013,18.54576]
[1777859550669,36.17,79225.6,0.0,0.2222,0.00013,18.54576]
[1777859551203,36.17,79220.0,0.0,0.22143,0.00013,18.50478]
[1777859552183,36.17,79220.0,0.0,0.22143,0.00013,18.50478]
[1777859552429,36.17,79220.0,0.0,0.22143,0.00013,18.50478]
[1777859552365,36.17,79236.25,0.0,0.22358,0.00013,18.61105]
[1777859552528,36.17,79236.25,0.0,0.22358,0.00013,18.61105]
[1777859553385,36.17,79236.25,0.0,0.22358,0.00013,18.61105]
[1777859553431,36.17,79249.11,0.0,0.22529,0.00013,18.69496]
[1777859553629,36.17,79249.11,0.0,0.22529,0.00013,18.69496]
[1777859553681,36.17,79249.11,0.0,0.22529,0.00013,18.69496]
[1777859554134,36.17,79249.11,0.0,0.22529,0.00013,18.69496]
[1777859554176,36.17,79249.11,0.0,0.22529,0.00013,18.69496]
[1777859554226,36.17,79249.11,0.0,0.2253,0.00013,18.69525]
[1777859554581,36.17,79249.11,0.0,0.2253,0.00013,18.69525]
[1777859554716,36.17,79249.11,0.0,0.2253,0.00013,18.69525]
[1777859554825,36.17,79249.11,0.0,0.2253,0.00013,18.69525]
[1777859554956,36.17,79249.11,0.0,0.2253,0.00013,18.69525]
[1777859555158,36.17,79249.11,0.0,0.2253,0.00013,18.69525]
[1777859555244,36.17,79249.11,0.0,0.2253,0.00013,18.69525]
[1777859555270,36.17,79249.11,0.0,0.2253,0.00013,18.69525]
[1777859555374,36.17,79249.11,0.0,0.2253,0.00013,18.69525]
[1777859555382,36.17,79249.11,0.0,0.2253,0.00013,18.69525]
[1777859555407,36.17,79249.11,0.0,0.2253,0.00013,18.69525]
[1777859555484,36.17,79227.95,0.0,0.2225,0.00013,18.55783]
[1777859556252,36.17,79227.95,0.0,0.2225,0.00013,18.55783]
[1777859556375,36.17,79227.95,0.0,0.2225,0.00013,18.55783]
[1777859556433,36.17,79216.24,0.0,0.22096,0.00013,18.48156]
[1777859556665,36.17,79216.24,0.0,0.22096,0.00013,18.48156]
[1777859557640,36.18,79216.24,0.0,0.22097,0.00013,18.4819]
[1777859558294,36.18,79215.97,0.0,0.22094,0.00013,18.48049]
[1777859558640,36.18,79215.97,0.0,0.22094,0.00013,18.48049]
[1777859559262,36.18,79215.97,0.0,0.22094,0.00013,18.48083]
[1777859563300,36.18,79212.52,0.0,0.22051,0.00013,18.45905]
[1777859563337,36.18,79212.52,0.0,0.22051,0.00013,18.45905]
[1777859563347,36.18,79201.58,0.0,0.21907,0.00013,18.38756]
[1777859564873,36.18,79201.58,0.0,0.21908,0.00013,18.3878]
[1777859565304,36.18,79190.87,0.0,0.21768,0.00013,18.31777]
[1777859565539,36.18,79190.87,0.0,0.21768,0.00013,18.31777]
[1777859565581,36.18,79190.87,0.0,0.21768,0.00013,18.31777]
[1777859566739,36.18,79189.0,0.0,0.21744,0.00013,18.30568]
[1777859566778,36.18,79189.0,0.0,0.21744,0.00013,18.30568]
[1777859566882,36.18,79189.0,0.0,0.21744,0.00013,18.30568]
[1777859566965,36.18,79189.0,0.0,0.21744,0.00013,18.30568]
[1777859567002,36.18,79189.0,0.0,0.21744,0.00013,18.30568]
[1777859567319,36.18,79183.3,0.0,0.2167,0.00013,18.26841]
[1777859568821,36.19,79178.33,0.0,0.21606,0.00013,18.23594]
[1777859569332,36.19,79178.33,0.0,0.21607,0.00013,18.23623]
[1777859570233,36.19,79178.33,0.0,0.21607,0.00013,18.23623]
[1777859570340,36.19,79184.05,0.0,0.21682,0.00013,18.27416]
[1777859571717,36.19,79188.45,0.0,0.2174,0.00013,18.30333]
[1777859572692,36.19,79190.6,0.0,0.21768,0.00013,18.31767]
[1777859574880,36.19,79187.23,0.0,0.21725,0.00013,18.29594]
[1777859575536,36.19,79188.77,0.0,0.21746,0.00013,18.30628]
[1777859575579,36.19,79188.77,0.0,0.21746,0.00013,18.30628]
[1777859576170,36.19,79188.77,0.0,0.21746,0.00013,18.30628]
[1777859576233,36.19,79188.77,0.0,0.21746,0.00013,18.30628]
[1777859576405,36.19,79188.77,0.0,0.21746,0.00013,18.30628]
[1777859576929,36.19,79187.5,0.0,0.2173,0.00013,18.29815]
[1777859577387,36.19,79185.87,0.0,0.21709,0.00013,18.28766]
[1777859578964,36.19,79184.38,0.0,0.2169,0.00013,18.2781]
[1777859579402,36.19,79189.59,0.0,0.21758,0.00013,18.31259]
[1777859580763,36.19,79187.23,0.0,0.21728,0.00013,18.29729]
[1777859580862,36.19,79187.23,0.0,0.21728,0.00013,18.29729]
[1777859580908,36.19,79187.23,0.0,0.21728,0.00013,18.29729]
[1777859581304,36.19,79187.23,0.0,0.21728,0.00013,18.29729]
[1777859581728,36.19,79188.92,0.0,0.2175,0.00013,18.30863]
[1777859581962,36.19,79188.92,0.0,0.2175,0.00013,18.30863]
[1777859583610,36.2,79183.86,0.0,0.21685,0.00013,18.27581]
[1777859584976,36.2,79181.98,0.0,0.21661,0.00013,18.26369]
[1777859585093,36.2,79181.98,0.0,0.21661,0.00013,18.26369]
[1777859585445,36.2,79181.74,0.0,0.21659,0.00013,18.26238]
[1777859587137,36.2,79180.16,0.0,0.21639,0.00013,18.25225]
[1777859589419,36.2,79183.14,0.0,0.21679,0.00013,18.27229]
[1777859589482,36.2,79175.94,0.0,0.21585,0.00013,18.225]
[1777859589504,36.2,79175.94,0.0,0.21585,0.00013,18.225]
[1777859590479,36.2,79179.24,0.0,0.21628,0.00013,18.24679]
[1777859591067,36.2,79179.24,0.0,0.21628,0.00013,18.24679]
[1777859591077,36.2,79179.24,0.0,0.21628,0.00013,18.24679]
[1777859591822,36.2,79182.85,0.0,0.21675,0.00013,18.27058]
[1777859591872,36.2,79182.85,0.0,0.21675,0.00013,18.27058]
[1777859591880,36.2,79182.85,0.0,0.21675,0.00013,18.27058]
[1777859591986,36.2,79182.85,0.0,0.21675,0.00013,18.27058]
[1777859592178,36.2,79187.1,0.0,0.21731,0.00013,18.29853]
[1777859593350,36.2,79187.1,0.0,0.21731,0.00013,18.29853]
[1777859593436,36.2,79204.26,0.0,0.21956,0.00013,18.41156]
[1777859593647,36.2,79204.26,0.0,0.21956,0.00013,18.41156]
[1777859593692,36.2,79204.26,0.0,0.21956,0.00013,18.41156]
[1777859593705,36.2,79204.26,0.0,0.21956,0.00013,18.41156]
[1777859593909,36.2,79204.26,0.0,0.21956,0.00013,18.41156]
[1777859593937,36.2,79204.26,0.0,0.21956,0.00013,18.41156]
[1777859594470,36.2,79204.26,0.0,0.21956,0.00013,18.41156]
[1777859595299,36.2,79205.66,0.0,0.21974,0.00013,18.42084]
[1777859596015,36.2,79204.3,0.0,0.21957,0.00013,18.41202]
[1777859596056,36.2,79204.91,0.0,0.21965,0.00013,18.41602]
[1777859596534,36.2,79204.91,0.0,0.21965,0.00013,18.41602]
[1777859596598,36.2,79204.91,0.0,0.21965,0.00013,18.41602]
[1777859597315,36.2,79204.91,0.0,0.21965,0.00013,18.41602]
[1777859602896,36.2,79211.86,0.0,0.22057,0.00013,18.46191]
[1777859604240,36.2,79215.96,0.0,0.22111,0.00013,18.48872]
[1777859604308,36.2,79215.96,0.0,0.22111,0.00013,18.48872]
[1777859604499,36.2,79215.96,0.0,0.22111,0.00013,18.48872]
[1777859604515,36.2,79214.2,0.0,0.22088,0.00013,18.47749]
[1777859604568,36.2,79214.2,0.0,0.22088,0.00013,18.47749]
[1777859605105,36.2,79214.2,0.0,0.22088,0.00013,18.47749]
[1777859605146,36.2,79205.32,0.0,0.21972,0.00013,18.41951]
[1777859606651,36.2,79205.32,0.0,0.21972,0.00013,18.41951]
[1777859608396,36.21,79205.65,0.0,0.21977,0.00013,18.42187]
[1777859608496,36.21,79214.23,0.0,0.2209,0.00013,18.47844]
[1777859608623,36.21,79214.23,0.0,0.2209,0.00013,18.47844]
[1777859608883,36.21,79214.23,0.0,0.2209,0.00013,18.47844]
[1777859608913,36.21,79214.23,0.0,0.2209,0.00013,18.47844]
[1777859608966,36.21,79214.23,0.0,0.2209,0.00013,18.47844]
[1777859609018,36.21,79214.23,0.0,0.2209,0.00013,18.47844]
[1777859609341,36.21,79220.88,0.0,0.22178,0.00013,18.52188]
[1777859610198,36.21,79229.96,0.0,0.22299,0.00013,18.58139]
[1777859611449,36.21,79229.96,0.0,0.22299,0.00013,18.58139]
[1777859611466,36.21,79229.96,0.0,0.22299,0.00013,18.58139]
[1777859611481,36.21,79229.96,0.0,0.22299,0.00013,18.58139]
[1777859611489,36.21,79232.44,0.0,0.22328,0.00013,18.59318]
[1777859611704,36.21,79232.44,0.0,0.22328,0.00013,18.59318]
[1777859613958,36.21,79231.45,0.0,0.22316,0.00013,18.58694]
[1777859614028,36.21,79231.45,0.0,0.22316,0.00013,18.58694]
[1777859614162,36.21,79231.06,0.0,0.22311,0.00013,18.58482]
[1777859616060,36.21,79223.79,0.0,0.22215,0.00013,18.53742]
[1777859616111,36.21,79223.79,0.0,0.22215,0.00013,18.53742]
[1777859617074,36.21,79222.91,0.0,0.22204,0.00013,18.53216]
[1777859617118,36.21,79219.84,0.0,0.22164,0.00013,18.51217]
[1777859620434,36.21,79213.66,0.0,0.22083,0.00013,18.47175]
[1777859620467,36.21,79213.66,0.0,0.22083,0.00013,18.47175]
[1777859621823,36.21,79213.35,0.0,0.22078,0.00013,18.46969]
[1777859623248,36.21,79213.0,0.0,0.22074,0.00013,18.4674]
[1777859623288,36.21,79213.0,0.0,0.22074,0.00013,18.4674]
[1777859623332,36.21,79209.09,0.0,0.22022,0.00013,18.44185]
[1777859626836,36.21,79200.6,0.0,0.21911,0.00013,18.38641]
[1777859630897,36.21,79196.38,0.0,0.21857,0.00013,18.359]
[1777859634172,36.21,79196.11,0.0,0.21854,0.00013,18.35774]
[1777859636091,36.22,79189.97,0.0,0.21774,0.00013,18.31756]
[1777859640736,36.22,79194.25,0.0,0.2183,0.00013,18.34581]
[1777859640848,36.22,79194.25,0.0,0.2183,0.00013,18.34581]
[1777859640976,36.22,79194.25,0.0,0.2183,0.00013,18.34581]
[1777859641166,36.22,79194.25,0.0,0.2183,0.00013,18.34581]
[1777859641464,36.22,79196.0,0.0,0.21853,0.00013,18.35732]
[1777859642508,36.22,79214.68,0.0,0.22099,0.00013,18.47976]
[1777859644342,36.22,79216.85,0.0,0.22127,0.00013,18.49392]
[1777859644440,36.22,79216.85,0.0,0.22127,0.00013,18.49392]
[1777859644491,36.22,79216.85,0.0,0.22127,0.00013,18.49392]
[1777859644518,36.22,79216.85,0.0,0.22127,0.00013,18.49392]
[1777859644534,36.22,79216.85,0.0,0.22127,0.00013,18.49392]
[1777859644462,36.22,79215.7,0.0,0.22112,0.00013,18.4865]
[1777859645405,36.22,79222.86,0.0,0.22207,0.00013,18.53337]
[1777859645700,36.22,79222.86,0.0,0.22207,0.00013,18.53337]
[1777859646389,36.22,79222.86,0.0,0.22207,0.00013,18.53337]
[1777859646444,36.22,79222.86,0.0,0.22207,0.00013,18.53337]
[1777859646482,36.22,79222.86,0.0,0.22207,0.00013,18.53337]
[1777859646490,36.22,79223.19,0.0,0.22212,0.00013,18.5357]
[1777859647338,36.22,79212.76,0.0,0.22074,0.00013,18.46749]
[1777859647621,36.22,79212.76,0.0,0.22074,0.00013,18.46749]
[1777859649123,36.22,79209.13,0.0,0.22026,0.00013,18.44374]
[1777859649187,36.22,79209.13,0.0,0.22026,0.00013,18.44374]
[1777859649400,36.22,79208.38,0.0,0.22017,0.00013,18.43884]
[1777859650405,36.22,79208.38,0.0,0.22017,0.00013,18.43884]
[1777859650481,36.22,79208.38,0.0,0.22017,0.00013,18.43884]
[1777859651528,36.22,79202.93,0.0,0.21945,0.00013,18.40317]
[1777859652110,36.22,79201.77,0.0,0.2193,0.00013,18.39562]
[1777859652197,36.22,79201.77,0.0,0.2193,0.00013,18.39562]
[1777859652396,36.22,79201.77,0.0,0.2193,0.00013,18.39562]
[1777859652435,36.22,79199.82,0.0,0.21904,0.00013,18.3829]
[1777859654453,36.22,79185.74,0.0,0.21721,0.00013,18.29054]
[1777859654730,36.22,79185.74,0.0,0.21721,0.00013,18.29054]
[1777859655187,36.22,79185.74,0.0,0.21721,0.00013,18.29054]
[1777859656188,36.22,79187.68,0.0,0.21746,0.00013,18.30333]
[1777859657502,36.22,79184.7,0.0,0.21707,0.00013,18.28377]
[1777859658988,36.22,79178.96,0.0,0.21633,0.00013,18.24611]
[1777859660433,36.22,79177.4,0.0,0.21613,0.00013,18.23594]
[1777859660470,36.22,79177.4,0.0,0.21613,0.00013,18.23594]
[1777859661146,36.22,79179.21,0.0,0.21636,0.00013,18.24797]
[1777859663383,36.22,79179.74,0.0,0.21643,0.00013,18.25156]
[1777859666261,36.22,79187.82,0.0,0.21749,0.00013,18.30498]
[1777859668499,36.22,79189.33,0.0,0.21769,0.00013,18.31498]
[1777859668679,36.22,79195.34,0.0,0.21848,0.00013,18.35448]
[1777859669305,36.22,79195.34,0.0,0.21848,0.00013,18.35448]
[1777859670107,36.22,79197.9,0.0,0.21882,0.00013,18.3714]
[1777859673028,36.22,79196.42,0.0,0.21859,0.00013,18.35742]
[1777859674033,36.22,79196.42,0.0,0.21859,0.00013,18.35754]
[1777859674086,36.22,79196.42,0.0,0.21859,0.00013,18.35754]
[1777859674163,36.22,79196.42,0.0,0.21859,0.00013,18.35754]
[1777859674625,36.22,79191.65,0.0,0.21797,0.00013,18.32639]
[1777859675100,36.22,79191.65,0.0,0.21797,0.00013,18.32639]
[1777859675288,36.22,79191.65,0.0,0.21797,0.00013,18.32639]
[1777859675366,36.22,79252.72,0.0,0.22604,0.00013,18.72515]
[1777859676324,36.22,79252.72,0.0,0.22604,0.00013,18.72515]
[1777859676511,36.22,79252.99,0.0,0.22608,0.00013,18.72699]
[1777859677153,36.22,79252.99,0.0,0.22608,0.00013,18.72699]
[1777859677954,36.23,79245.48,0.0,0.22509,0.00013,18.67853]
[1777859681280,36.23,79252.27,0.0,0.22601,0.00013,18.72339]
[1777859681287,36.23,79252.27,0.0,0.22601,0.00013,18.72339]
[1777859681985,36.23,79253.23,0.0,0.22614,0.00013,18.72983]
[1777859682011,36.23,79253.23,0.0,0.22614,0.00013,18.72983]
[1777859682232,36.23,79253.21,0.0,0.22614,0.00013,18.72991]
[1777859685016,36.23,79252.47,0.0,0.22605,0.00013,18.72554]
[1777859685075,36.23,79252.47,0.0,0.22605,0.00013,18.72554]
[1777859685245,36.23,79253.38,0.0,0.22618,0.00013,18.73164]
[1777859685706,36.23,79253.38,0.0,0.22618,0.00013,18.73164]
[1777859686157,36.23,79253.38,0.0,0.22618,0.00013,18.73184]
[1777859686849,36.23,79253.38,0.0,0.22618,0.00013,18.73184]
[1777859686909,36.23,79253.38,0.0,0.22618,0.00013,18.73184]
[1777859687164,36.23,79254.14,0.0,0.22629,0.00013,18.73696]
[1777859688170,36.23,79243.84,0.0,0.22492,0.00013,18.67033]
[1777859689085,36.23,79243.84,0.0,0.22492,0.00013,18.67033]
[1777859689178,36.23,79243.42,0.0,0.22487,0.00013,18.66774]
[1777859689711,36.23,79243.42,0.0,0.22487,0.00013,18.66774]
[1777859690582,36.23,79243.42,0.0,0.22487,0.00013,18.66774]
[1777859690837,36.23,79244.4,0.0,0.225,0.00013,18.67423]
[1777859690931,36.23,79244.4,0.0,0.225,0.00013,18.67423]
[1777859690982,36.23,79244.4,0.0,0.225,0.00013,18.67423]
[1777859691073,36.23,79244.4,0.0,0.225,0.00013,18.67423]
[1777859691184,36.23,79244.4,0.0,0.225,0.00013,18.67423]
[1777859692857,36.24,79237.78,0.0,0.22413,0.00013,18.63158]
[1777859692886,36.24,79237.78,0.0,0.22413,0.00013,18.63158]
[1777859694568,36.24,79236.42,0.0,0.22395,0.00013,18.62293]
[1777859694577,36.24,79236.42,0.0,0.22395,0.00013,18.62293]
[1777859694583,36.24,79236.42,0.0,0.22395,0.00013,18.62293]
[1777859694613,36.24,79229.28,0.0,0.22301,0.00013,18.57673]
[1777859695136,36.24,79229.28,0.0,0.22301,0.00013,18.57673]
[1777859695220,36.24,79230.34,0.0,0.22316,0.00013,18.58388]
[1777859697180,36.24,79232.5,0.0,0.22345,0.00013,18.59816]
[1777859697273,36.24,79240.64,0.0,0.22453,0.00013,18.65126]
[1777859697741,36.24,79240.64,0.0,0.22453,0.00013,18.65126]
[1777859699275,36.24,79240.64,0.0,0.22453,0.00013,18.65143]
[1777859699313,36.24,79247.46,0.0,0.22544,0.00013,18.6958]
[1777859701284,36.24,79243.55,0.0,0.22493,0.00013,18.67057]
[1777859701645,36.24,79247.75,0.0,0.22549,0.00013,18.69795]
[1777859701705,36.24,79247.75,0.0,0.22549,0.00013,18.69795]
[1777859702188,36.24,79247.75,0.0,0.22549,0.00013,18.69795]
[1777859705123,36.24,79252.49,0.0,0.22613,0.00013,18.72901]
[1777859705184,36.24,79252.49,0.0,0.22613,0.00013,18.72901]
[1777859705437,36.24,79252.49,0.0,0.22613,0.00013,18.72901]
[1777859705519,36.24,79264.63,0.0,0.22775,0.00013,18.80768]
[1777859707318,36.24,79268.67,0.0,0.2283,0.00013,18.83388]
[1777859707371,36.24,79268.67,0.0,0.2283,0.00013,18.83388]
[1777859707434,36.24,79268.67,0.0,0.2283,0.00013,18.83388]
[1777859707478,36.24,79268.67,0.0,0.2283,0.00013,18.83388]
[1777859708027,36.24,79269.6,0.0,0.22842,0.00013,18.83999]
[1777859708073,36.24,79269.6,0.0,0.22842,0.00013,18.83999]
[1777859708308,36.24,79269.6,0.0,0.22842,0.00013,18.83999]
[1777859708385,36.24,79269.6,0.0,0.22842,0.00013,18.83999]
[1777859708420,36.24,79269.6,0.0,0.22842,0.00013,18.83999]
[1777859709404,36.24,79263.06,0.0,0.22755,0.00013,18.79801]
[1777859709443,36.24,79262.18,0.0,0.22744,0.00013,18.79242]
[1777859712455,36.24,79262.67,0.0,0.22751,0.00013,18.79578]
[1777859712475,36.25,79262.35,0.0,0.22747,0.00013,18.79381]
[1777859717924,36.25,79261.7,0.0,0.22739,0.00013,18.79033]
[1777859720276,36.25,79261.76,0.0,0.22741,0.00013,18.791]
[1777859720329,36.25,79261.76,0.0,0.22741,0.00013,18.791]
[1777859720417,36.25,79264.19,0.0,0.22774,0.00013,18.80683]
[1777859721441,36.25,79264.19,0.0,0.22774,0.00013,18.80683]
[1777859724424,36.25,79273.62,0.0,0.22902,0.00013,18.86838]
[1777859727563,36.25,79270.1,0.0,0.22856,0.00013,18.84658]
[1777859727648,36.26,79268.43,0.0,0.22835,0.00013,18.83613]
[1777859727938,36.26,79268.43,0.0,0.22835,0.00013,18.83613]
[1777859727948,36.26,79268.43,0.0,0.22835,0.00013,18.83613]
[1777859728000,36.26,79268.43,0.0,0.22835,0.00013,18.83613]
[1777859728013,36.26,79268.43,0.0,0.22835,0.00013,18.83613]
[1777859728234,36.26,79268.43,0.0,0.22835,0.00013,18.83613]
[1777859728533,36.26,79257.26,0.0,0.22686,0.00013,18.76432]
[1777859731844,36.26,79262.1,0.0,0.22748,0.00013,18.79156]
[1777859732479,36.26,79262.18,0.0,0.22749,0.00013,18.7922]
[1777859733884,36.26,79263.56,0.0,0.22768,0.00013,18.80123]
[1777859733919,36.26,79263.56,0.0,0.22768,0.00013,18.80123]
[1777859733974,36.26,79263.56,0.0,0.22768,0.00013,18.80123]
[1777859734497,36.26,79260.73,0.0,0.22731,0.00013,18.7831]
[1777859735501,36.26,79250.21,0.0,0.22591,0.00013,18.71529]
[1777859735830,36.26,79250.21,0.0,0.22591,0.00013,18.71529]
[1777859735912,36.26,79250.21,0.0,0.22591,0.00013,18.71529]
[1777859735925,36.26,79250.21,0.0,0.22591,0.00013,18.71529]
[1777859735946,36.26,79250.21,0.0,0.22591,0.00013,18.71529]
[1777859735992,36.26,79250.21,0.0,0.22591,0.00013,18.71529]
[1777859736149,36.26,79250.21,0.0,0.22591,0.00013,18.71529]
[1777859736599,36.26,79265.74,0.0,0.22798,0.00013,18.81584]
[1777859737830,36.26,79265.74,0.0,0.22799,0.00013,18.81606]
[1777859737863,36.26,79265.74,0.0,0.22799,0.00013,18.81606]
[1777859738485,36.26,79265.74,0.0,0.22799,0.00013,18.81606]
[1777859738524,36.26,79265.74,0.0,0.22799,0.00013,18.81606]
[1777859739986,36.26,79264.57,0.0,0.22784,0.00013,18.80902]
[1777859740419,36.26,79264.57,0.0,0.22784,0.00013,18.80902]
[1777859743411,36.27,79264.51,0.0,0.22785,0.00013,18.8095]
[1777859743944,36.27,79263.32,0.0,0.2277,0.00013,18.80212]
[1777859744091,36.27,79263.32,0.0,0.2277,0.00013,18.80212]
[1777859744610,36.27,79263.32,0.0,0.2277,0.00013,18.80212]
[1777859744646,36.27,79263.32,0.0,0.2277,0.00013,18.80212]
[1777859744755,36.27,79263.46,0.0,0.22773,0.00013,18.8033]
[1777859745572,36.27,79260.13,0.0,0.22728,0.00013,18.78192]
[1777859746579,36.27,79246.97,0.0,0.22553,0.00013,18.69703]
[1777859746714,36.27,79246.97,0.0,0.22553,0.00013,18.69703]
[1777859746755,36.27,79246.97,0.0,0.22553,0.00013,18.69703]
[1777859747109,36.27,79246.97,0.0,0.22553,0.00013,18.69703]
[1777859747153,36.27,79246.97,0.0,0.22553,0.00013,18.69703]
[1777859748593,36.27,79257.9,0.0,0.227,0.00013,18.76814]
[1777859749189,36.27,79257.9,0.0,0.227,0.00013,18.76814]
[1777859749233,36.27,79257.9,0.0,0.227,0.00013,18.76814]
[1777859750095,36.27,79255.6,0.0,0.22669,0.00013,18.75341]
[1777859750607,36.27,79258.93,0.0,0.22714,0.00013,18.77506]
[1777859752141,36.27,79260.8,0.0,0.22739,0.00013,18.78726]
[1777859752623,36.27,79251.15,0.0,0.22611,0.00013,18.725]
[1777859754635,36.27,79236.06,0.0,0.22411,0.00013,18.6276]
[1777859756775,36.28,79243.56,0.0,0.22512,0.00013,18.67682]
[1777859756798,36.28,79243.56,0.0,0.22512,0.00013,18.67682]
[1777859756877,36.28,79243.56,0.0,0.22512,0.00013,18.67682]
[1777859756917,36.28,79243.56,0.0,0.22512,0.00013,18.67682]
[1777859756992,36.28,79243.56,0.0,0.22512,0.00013,18.67682]
[1777859757355,36.28,79243.56,0.0,0.22512,0.00013,18.67682]
[1777859757654,36.28,79243.56,0.0,0.22512,0.00013,18.67682]
[1777859757414,36.28,79249.5,0.0,0.22591,0.00013,18.71528]
[1777859757822,36.28,79249.5,0.0,0.22591,0.00013,18.71528]
[1777859757917,36.28,79439.87,0.0,0.252,0.00014,19.9163]
[1777859759837,36.28,79550.41,0.0,0.26784,0.00015,20.58101]
[1777859760695,36.24,79639.31,0.0,0.28071,0.00015,21.08716]
[1777859761756,36.24,79698.51,0.0,0.28957,0.00015,21.41778]
[1777859762748,36.19,79752.6,0.0,0.29749,0.00015,21.7017]
[1777859763719,36.18,79770.59,0.0,0.3002,0.00015,21.79613]
[1777859765657,36.18,79801.26,0.0,0.30493,0.00015,21.95785]
[1777859765784,36.18,79801.26,0.0,0.30493,0.00015,21.95785]
[1777859765988,36.18,79801.26,0.0,0.30493,0.00015,21.95785]
[1777859766002,36.18,79810.72,0.0,0.30639,0.00015,22.00704]
[1777859766905,36.18,79810.72,0.0,0.30639,0.00015,22.00704]
[1777859766963,36.18,79796.9,0.0,0.30426,0.00015,21.93516]
[1777859768074,36.18,79796.9,0.0,0.30426,0.00015,21.93516]
[1777859768320,36.18,79796.9,0.0,0.30426,0.00015,21.93516]
[1777859768416,36.18,79782.58,0.0,0.30205,0.00015,21.86001]
[1777859768855,36.18,79782.58,0.0,0.30205,0.00015,21.86001]
[1777859769394,36.18,79782.58,0.0,0.30205,0.00015,21.86001]
[1777859769398,36.19,79535.52,0.0,0.26513,0.00014,20.47167]
[1777859770311,36.19,79535.52,0.0,0.26513,0.00014,20.47167]
[1777859770413,36.19,79525.58,0.0,0.26369,0.00014,20.41251]
[1777859770883,36.19,79525.58,0.0,0.26369,0.00014,20.41251]
[1777859771128,36.19,79525.58,0.0,0.26369,0.00014,20.41251]
[1777859771540,36.19,79525.58,0.0,0.26369,0.00014,20.41251]
[1777859771560,36.19,79504.41,0.0,0.26064,0.00014,20.28576]
[1777859771722,36.19,79504.41,0.0,0.26064,0.00014,20.28576]
[1777859772135,36.19,79504.41,0.0,0.26064,0.00014,20.28576]
[1777859772310,36.19,79504.41,0.0,0.26064,0.00014,20.28576]
[1777859772433,36.19,79504.41,0.0,0.26064,0.00014,20.28576]
[1777859772492,36.18,79514.07,0.0,0.26203,0.00014,20.34362]
[1777859772726,36.18,79514.07,0.0,0.26203,0.00014,20.34362]
[1777859772784,36.18,79514.07,0.0,0.26203,0.00014,20.34362]
[1777859773035,36.18,79514.07,0.0,0.26203,0.00014,20.34362]
[1777859773327,36.18,79514.07,0.0,0.26203,0.00014,20.34362]
[1777859773525,36.18,79514.07,0.0,0.26203,0.00014,20.34362]
[1777859773585,36.18,79518.04,0.0,0.2626,0.00014,20.36708]
[1777859773903,36.18,79518.04,0.0,0.2626,0.00014,20.36708]
[1777859774063,36.18,79518.04,0.0,0.2626,0.00014,20.36708]
[1777859774454,36.18,79518.04,0.0,0.2626,0.00014,20.36708]
[1777859774630,36.18,79518.04,0.0,0.2626,0.00014,20.36708]
[1777859774500,36.19,79514.19,0.0,0.26206,0.00014,20.34472]
[1777859774821,36.19,79514.19,0.0,0.26206,0.00014,20.34472]
[1777859775309,36.19,79514.19,0.0,0.26206,0.00014,20.34472]
[1777859775398,36.19,79514.19,0.0,0.26206,0.00014,20.34472]
[1777859775471,36.19,79514.19,0.0,0.26206,0.00014,20.34472]
[1777859775630,36.19,79499.84,0.0,0.26001,0.00014,20.25915]
[1777859775874,36.19,79499.84,0.0,0.26001,0.00014,20.25915]
[1777859775928,36.19,79499.84,0.0,0.26001,0.00014,20.25915]
[1777859776131,36.19,79499.84,0.0,0.26001,0.00014,20.25915]
[1777859776167,36.19,79499.84,0.0,0.26001,0.00014,20.25915]
[1777859776312,36.19,79499.84,0.0,0.26001,0.00014,20.25915]
[1777859776449,36.19,79490.99,0.0,0.25876,0.00014,20.20647]
[1777859776815,36.19,79490.99,0.0,0.25876,0.00014,20.20647]
[1777859776998,36.19,79490.99,0.0,0.25876,0.00014,20.20647]
[1777859777133,36.19,79490.99,0.0,0.25876,0.00014,20.20647]
[1777859777188,36.19,79490.99,0.0,0.25876,0.00014,20.20647]
[1777859777234,36.19,79476.36,0.0,0.25667,0.00014,20.11787]
[1777859778162,36.19,79476.36,0.0,0.25667,0.00014,20.11787]
[1777859778217,36.19,79476.36,0.0,0.25667,0.00014,20.11787]
[1777859778242,36.19,79476.36,0.0,0.25667,0.00014,20.11787]
[1777859778275,36.19,79476.36,0.0,0.25667,0.00014,20.11787]
[1777859778553,36.19,79476.36,0.0,0.25667,0.00014,20.11787]
[1777859778582,36.19,79476.36,0.0,0.25667,0.00014,20.11787]
[1777859778653,36.2,79461.69,0.0,0.25462,0.00014,20.02999]
[1777859778982,36.2,79461.69,0.0,0.25462,0.00014,20.02999]
[1777859779026,36.2,79461.69,0.0,0.25462,0.00014,20.02999]
[1777859779127,36.2,79467.43,0.0,0.25543,0.00014,20.06498]
[1777859780178,36.2,79467.43,0.0,0.25543,0.00014,20.06498]
[1777859780206,36.2,79467.43,0.0,0.25543,0.00014,20.06498]
[1777859780258,36.2,79463.17,0.0,0.25484,0.00014,20.03944]
[1777859781378,36.2,79463.17,0.0,0.25484,0.00014,20.03944]
[1777859781431,36.2,79463.17,0.0,0.25484,0.00014,20.03944]
[1777859781668,36.2,79463.17,0.0,0.25484,0.00014,20.03944]
[1777859781697,36.2,79456.98,0.0,0.25397,0.00014,20.00234]
[1777859781731,36.2,79456.98,0.0,0.25397,0.00014,20.00234]
[1777859782114,36.2,79456.98,0.0,0.25397,0.00014,20.00234]
[1777859782152,36.2,79456.98,0.0,0.25397,0.00014,20.00234]
[1777859782161,36.2,79456.98,0.0,0.25397,0.00014,20.00234]
[1777859782186,36.2,79456.98,0.0,0.25397,0.00014,20.00234]
[1777859782250,36.2,79455.3,0.0,0.25374,0.00014,19.99207]
[1777859782784,36.2,79455.3,0.0,0.25374,0.00014,19.99207]
[1777859782829,36.2,79455.3,0.0,0.25374,0.00014,19.99207]
[1777859783612,36.2,79455.3,0.0,0.25374,0.00014,19.99207]
[1777859783686,36.2,79455.3,0.0,0.25374,0.00014,19.99207]
[1777859783618,36.2,79453.24,0.0,0.25344,0.00014,19.9793]
[1777859784397,36.2,79453.24,0.0,0.25344,0.00014,19.9793]
[1777859784485,36.2,79453.24,0.0,0.25344,0.00014,19.9793]
[1777859784517,36.2,79453.24,0.0,0.25344,0.00014,19.9793]
[1777859784624,36.2,79449.19,0.0,0.25287,0.00014,19.9545]
[1777859785050,36.2,79449.19,0.0,0.25287,0.00014,19.9545]
[1777859785090,36.2,79449.19,0.0,0.25287,0.00014,19.9545]
[1777859785646,36.2,79434.59,0.0,0.25081,0.00014,19.86481]
[1777859786629,36.2,79434.59,0.0,0.25081,0.00014,19.86481]
[1777859786665,36.2,79434.59,0.0,0.25081,0.00014,19.86481]
[1777859786691,36.2,79434.59,0.0,0.25081,0.00014,19.86481]
[1777859786621,36.2,79420.6,0.0,0.24883,0.00014,19.77804]
[1777859787455,36.2,79417.75,0.0,0.24843,0.00014,19.7604]
[1777859788404,36.2,79417.75,0.0,0.24843,0.00014,19.7604]
[1777859788476,36.2,79417.75,0.0,0.24843,0.00014,19.7604]
[1777859788563,36.2,79390.49,0.0,0.24462,0.00014,19.59081]
[1777859789104,36.2,79390.49,0.0,0.24462,0.00014,19.59081]
[1777859789186,36.2,79390.49,0.0,0.24462,0.00014,19.59081]
[1777859789244,36.2,79385.14,0.0,0.24387,0.00014,19.55702]
[1777859789777,36.2,79385.14,0.0,0.24387,0.00014,19.55702]
[1777859789799,36.2,79385.14,0.0,0.24387,0.00014,19.55702]
[1777859789832,36.2,79385.14,0.0,0.24387,0.00014,19.55702]
[1777859789865,36.2,79385.14,0.0,0.24387,0.00014,19.55702]
[1777859790703,36.2,79385.14,0.0,0.24387,0.00014,19.55702]
[1777859790720,36.2,79385.14,0.0,0.24387,0.00014,19.55702]
[1777859790651,36.2,79380.95,0.0,0.24328,0.00014,19.53046]
[1777859791691,36.2,79381.94,0.0,0.24337,0.00014,19.53155]
[1777859791896,36.2,79381.94,0.0,0.24337,0.00014,19.53155]
[1777859791937,36.2,79381.94,0.0,0.24337,0.00014,19.53155]
[1777859792435,36.2,79376.0,0.0,0.24255,0.00014,19.49431]
[1777859792878,36.2,79376.0,0.0,0.24255,0.00014,19.49431]
[1777859793562,36.2,79376.0,0.0,0.24255,0.00014,19.49431]
[1777859793590,36.2,79376.0,0.0,0.24255,0.00014,19.49431]
[1777859793685,36.19,79358.28,0.0,0.24009,0.00014,19.3826]
[1777859793753,36.19,79358.28,0.0,0.24009,0.00014,19.3826]
[1777859793786,36.19,79358.28,0.0,0.24009,0.00014,19.3826]
[1777859793853,36.19,79358.28,0.0,0.24009,0.00014,19.3826]
[1777859793856,36.19,79358.28,0.0,0.24009,0.00014,19.3826]
[1777859794688,36.19,79342.67,0.0,0.23794,0.00014,19.28363]
[1777859794946,36.19,79342.67,0.0,0.23794,0.00014,19.28363]
[1777859795347,36.19,79342.67,0.0,0.23794,0.00014,19.28363]
[1777859795775,36.19,79343.56,0.0,0.23806,0.00014,19.28927]
[1777859795934,36.19,79343.56,0.0,0.23806,0.00014,19.28927]
[1777859796875,36.19,79343.56,0.0,0.23805,0.00014,19.28865]
[1777859796914,36.19,79343.56,0.0,0.23805,0.00014,19.28865]
[1777859797587,36.19,79343.56,0.0,0.23805,0.00014,19.28865]
[1777859797621,36.19,79343.56,0.0,0.23805,0.00014,19.28865]
[1777859797688,36.19,79336.1,0.0,0.237,0.00014,19.24019]
[1777859798732,36.19,79336.1,0.0,0.237,0.00014,19.24019]
[1777859798735,36.19,79336.1,0.0,0.237,0.00014,19.24019]
[1777859799329,36.19,79336.1,0.0,0.237,0.00014,19.24019]
[1777859799352,36.19,79336.1,0.0,0.237,0.00014,19.24019]
[1777859799584,36.19,79336.1,0.0,0.237,0.00014,19.24019]
[1777859799678,36.18,79331.79,0.0,0.23639,0.00014,19.21207]
[1777859800211,36.18,79331.79,0.0,0.23639,0.00014,19.21207]
[1777859800673,36.18,79330.26,0.0,0.23618,0.00014,19.20204]
[1777859801302,36.18,79330.26,0.0,0.23618,0.00014,19.20204]
[1777859801655,36.18,79331.39,0.0,0.23633,0.00014,19.20923]
[1777859803189,36.18,79331.39,0.0,0.23633,0.00014,19.20923]
[1777859803715,36.18,79332.48,0.0,0.23645,0.00014,19.2149]
[1777859805106,36.18,79327.29,0.0,0.23574,0.00014,19.18147]
[1777859805120,36.18,79327.29,0.0,0.23574,0.00014,19.18147]
[1777859805453,36.18,79327.29,0.0,0.23574,0.00014,19.18147]
[1777859805660,36.18,79326.29,0.0,0.23559,0.00014,19.17471]
[1777859805916,36.18,79326.29,0.0,0.23559,0.00014,19.17471]
[1777859805999,36.18,79326.29,0.0,0.23559,0.00014,19.17471]
[1777859806618,36.18,79326.29,0.0,0.23559,0.00014,19.17471]
[1777859806711,36.18,79326.29,0.0,0.23559,0.00014,19.17471]
[1777859806662,36.17,79342.26,0.0,0.23776,0.00014,19.27565]
[1777859806761,36.17,79342.26,0.0,0.23776,0.00014,19.27565]
[1777859806779,36.17,79342.26,0.0,0.23776,0.00014,19.27565]
[1777859807174,36.17,79342.26,0.0,0.23776,0.00014,19.27565]
[1777859807360,36.17,79345.19,0.0,0.23816,0.00014,19.29423]
[1777859807856,36.17,79345.19,0.0,0.23816,0.00014,19.29423]
[1777859807887,36.17,79345.19,0.0,0.23816,0.00014,19.29423]
[1777859808360,36.17,79346.47,0.0,0.23832,0.00014,19.30164]
[1777859809208,36.17,79356.43,0.0,0.23969,0.00014,19.36466]
[1777859811449,36.17,79356.43,0.0,0.23967,0.00014,19.36356]
[1777859811518,36.17,79353.26,0.0,0.23922,0.00014,19.34274]
[1777859812923,36.17,79353.26,0.0,0.23922,0.00014,19.34274]
[1777859812979,36.17,79353.26,0.0,0.23922,0.00014,19.34274]
[1777859813025,36.17,79353.26,0.0,0.23922,0.00014,19.34274]
[1777859813343,36.17,79353.26,0.0,0.23922,0.00014,19.34274]
[1777859813397,36.17,79353.26,0.0,0.23922,0.00014,19.34274]
[1777859813500,36.17,79353.26,0.0,0.23922,0.00014,19.34274]
[1777859813685,36.16,79346.05,0.0,0.2382,0.00014,19.29605]
[1777859813875,36.16,79346.05,0.0,0.2382,0.00014,19.29605]
[1777859813917,36.16,79346.05,0.0,0.2382,0.00014,19.29605]
[1777859814145,36.16,79346.05,0.0,0.2382,0.00014,19.29605]
[1777859814184,36.16,79346.05,0.0,0.2382,0.00014,19.29605]
[1777859814553,36.16,79341.35,0.0,0.23756,0.00014,19.26623]
[1777859820479,36.15,79344.78,0.0,0.23798,0.00014,19.28612]
[1777859820584,36.15,79344.78,0.0,0.23798,0.00014,19.28612]
[1777859821196,36.15,79344.56,0.0,0.23793,0.00014,19.2838]
[1777859821232,36.15,79344.56,0.0,0.23793,0.00014,19.2838]
[1777859821327,36.15,79344.56,0.0,0.23793,0.00014,19.2838]
[1777859821334,36.15,79344.56,0.0,0.23793,0.00014,19.2838]
[1777859821484,36.15,79344.56,0.0,0.23793,0.00014,19.2838]
[1777859821683,36.15,79346.14,0.0,0.23813,0.00014,19.29299]
[1777859821991,36.15,79346.14,0.0,0.23813,0.00014,19.29299]
[1777859822184,36.15,79346.14,0.0,0.23813,0.00014,19.29299]
[1777859822364,36.15,79346.14,0.0,0.23813,0.00014,19.29299]
[1777859822538,36.15,79358.52,0.0,0.23984,0.00014,19.37137]
[1777859823265,36.15,79358.52,0.0,0.23984,0.00014,19.37137]
[1777859823313,36.15,79358.52,0.0,0.23984,0.00014,19.37137]
[1777859823544,36.15,79358.52,0.0,0.23984,0.00014,19.37137]
[1777859823598,36.15,79358.52,0.0,0.23984,0.00014,19.37137]
[1777859823692,36.15,79368.94,0.0,0.24125,0.00014,19.43617]
[1777859824430,36.15,79368.94,0.0,0.24125,0.00014,19.43617]
[1777859824514,36.15,79368.94,0.0,0.24125,0.00014,19.43617]
[1777859824607,36.15,79368.94,0.0,0.24125,0.00014,19.43617]
[1777859824663,36.14,79387.88,0.0,0.24387,0.00014,19.5547]
[1777859825102,36.14,79387.88,0.0,0.24387,0.00014,19.5547]
[1777859825334,36.14,79387.88,0.0,0.24387,0.00014,19.5547]
[1777859825381,36.14,79387.88,0.0,0.24387,0.00014,19.5547]
[1777859825409,36.14,79387.88,0.0,0.24387,0.00014,19.5547]
[1777859825534,36.14,79406.76,0.0,0.2465,0.00014,19.67267]
[1777859826265,36.14,79406.76,0.0,0.2465,0.00014,19.67267]
[1777859826306,36.14,79406.76,0.0,0.2465,0.00014,19.67267]
[1777859826720,36.14,79423.59,0.0,0.24885,0.00014,19.77651]
[1777859827131,36.14,79423.59,0.0,0.24885,0.00014,19.77651]
[1777859827155,36.14,79423.59,0.0,0.24885,0.00014,19.77651]
[1777859827773,36.14,79435.15,0.0,0.25047,0.00014,19.84801]
[1777859829144,36.14,79435.36,0.0,0.25048,0.00014,19.84846]
[1777859829165,36.14,79435.36,0.0,0.25048,0.00014,19.84846]
[1777859829266,36.14,79441.23,0.0,0.25131,0.00014,19.88467]
[1777859829939,36.14,79441.23,0.0,0.25131,0.00014,19.88467]
[1777859829974,36.14,79441.23,0.0,0.25131,0.00014,19.88467]
[1777859830717,36.14,79449.53,0.0,0.25248,0.00014,19.93526]
[1777859831002,36.14,79449.53,0.0,0.25248,0.00014,19.93526]
[1777859831669,36.14,79449.53,0.0,0.25248,0.00014,19.93526]
[1777859831715,36.14,79449.53,0.0,0.25248,0.00014,19.93526]
[1777859831697,36.14,79455.6,0.0,0.25334,0.00014,19.97252]
[1777859832180,36.14,79455.6,0.0,0.25334,0.00014,19.97252]
[1777859832228,36.14,79455.6,0.0,0.25334,0.00014,19.97252]
[1777859832592,36.14,79455.6,0.0,0.25334,0.00014,19.97252]
[1777859832664,36.14,79455.6,0.0,0.25334,0.00014,19.97252]
[1777859832742,36.13,79453.74,0.0,0.25307,0.00014,19.96095]
[1777859832988,36.13,79453.74,0.0,0.25307,0.00014,19.96095]
[1777859833026,36.13,79453.74,0.0,0.25307,0.00014,19.96095]
[1777859833413,36.13,79450.75,0.0,0.25264,0.00014,19.9426]
[1777859834328,36.13,79450.75,0.0,0.25264,0.00014,19.9426]
[1777859834747,36.13,79450.62,0.0,0.25262,0.00014,19.94142]
[1777859834833,36.13,79450.62,0.0,0.25262,0.00014,19.94142]
[1777859834954,36.13,79450.62,0.0,0.25262,0.00014,19.94142]
[1777859834975,36.13,79450.62,0.0,0.25262,0.00014,19.94142]
[1777859835089,36.13,79450.62,0.0,0.25262,0.00014,19.94142]
[1777859835179,36.13,79450.62,0.0,0.25262,0.00014,19.94142]
[1777859835213,36.13,79450.62,0.0,0.25262,0.00014,19.94142]
[1777859835741,36.13,79475.03,0.0,0.25608,0.00014,20.09045]
[1777859835815,36.13,79475.03,0.0,0.25608,0.00014,20.09045]
[1777859835858,36.13,79475.03,0.0,0.25608,0.00014,20.09045]
[1777859835887,36.13,79475.03,0.0,0.25608,0.00014,20.09045]
[1777859836008,36.13,79475.03,0.0,0.25608,0.00014,20.09045]
[1777859836070,36.13,79475.03,0.0,0.25608,0.00014,20.09045]
[1777859836098,36.13,79475.03,0.0,0.25608,0.00014,20.09045]
[1777859836365,36.13,79475.03,0.0,0.25608,0.00014,20.09045]
[1777859836393,36.13,79475.03,0.0,0.25608,0.00014,20.09045]
[1777859836422,36.13,79489.29,0.0,0.25812,0.00014,20.17708]
[1777859837149,36.13,79489.29,0.0,0.25812,0.00014,20.17708]
[1777859837637,36.13,79486.94,0.0,0.25777,0.00014,20.16218]
[1777859838686,36.13,79486.94,0.0,0.25777,0.00014,20.16218]
[1777859838761,36.13,79487.69,0.0,0.25787,0.00014,20.16673]
[1777859839389,36.13,79487.69,0.0,0.25787,0.00014,20.16673]
[1777859839505,36.13,79487.69,0.0,0.25787,0.00014,20.16673]
[1777859839987,36.13,79492.78,0.0,0.2586,0.00014,20.1973]
[1777859839998,36.13,79492.78,0.0,0.2586,0.00014,20.1973]
[1777859840017,36.13,79492.78,0.0,0.2586,0.00014,20.1973]
[1777859840173,36.13,79492.78,0.0,0.2586,0.00014,20.1973]
[1777859840189,36.13,79492.78,0.0,0.2586,0.00014,20.1973]
[1777859840208,36.13,79492.78,0.0,0.2586,0.00014,20.1973]
[1777859840329,36.13,79492.78,0.0,0.2586,0.00014,20.1973]
[1777859840625,36.13,79486.51,0.0,0.25769,0.00014,20.15911]
[1777859841635,36.13,79486.51,0.0,0.25769,0.00014,20.15911]
[1777859841649,36.13,79475.66,0.0,0.25614,0.00014,20.09301]
[1777859842322,36.13,79475.66,0.0,0.25614,0.00014,20.09301]
[1777859842790,36.13,79475.66,0.0,0.25614,0.00014,20.09301]
[1777859842938,36.13,79475.66,0.0,0.25614,0.00014,20.09301]
[1777859844385,36.13,79479.18,0.0,0.25664,0.00014,20.11431]
[1777859845489,36.13,79481.03,0.0,0.2569,0.00014,20.1255]
[1777859845501,36.13,79481.03,0.0,0.2569,0.00014,20.1255]
[1777859845503,36.13,79481.03,0.0,0.2569,0.00014,20.1255]
[1777859845509,36.13,79489.25,0.0,0.25808,0.00014,20.17534]
[1777859846112,36.13,79489.25,0.0,0.25808,0.00014,20.17534]
[1777859846137,36.13,79489.25,0.0,0.25808,0.00014,20.17534]
[1777859846446,36.13,79489.25,0.0,0.25808,0.00014,20.17534]
[1777859846586,36.13,79489.25,0.0,0.25808,0.00014,20.17534]
[1777859846796,36.13,79495.88,0.0,0.25903,0.00014,20.21542]
[1777859848072,36.13,79503.22,0.0,0.26008,0.00014,20.25968]
[1777859849445,36.13,79502.89,0.0,0.26003,0.00014,20.25759]
[1777859849728,36.13,79502.89,0.0,0.26003,0.00014,20.25759]
[1777859851304,36.12,79497.24,0.0,0.25921,0.00014,20.22315]
[1777859851332,36.12,79497.24,0.0,0.25921,0.00014,20.22315]
[1777859851334,36.12,79497.24,0.0,0.25921,0.00014,20.22315]
[1777859851350,36.12,79497.24,0.0,0.25921,0.00014,20.22315]
[1777859851734,36.12,79492.75,0.0,0.25853,0.00014,20.19128]
[1777859851931,36.12,79492.75,0.0,0.25853,0.00014,20.19128]
[1777859851965,36.12,79492.75,0.0,0.25853,0.00014,20.19128]
[1777859852012,36.12,79492.75,0.0,0.25853,0.00014,20.19128]
[1777859852051,36.12,79492.75,0.0,0.25853,0.00014,20.19128]
[1777859852095,36.12,79492.75,0.0,0.25853,0.00014,20.19128]
[1777859852189,36.12,79492.75,0.0,0.25853,0.00014,20.19128]
[1777859852315,36.12,79492.75,0.0,0.25853,0.00014,20.19128]
[1777859852345,36.12,79492.75,0.0,0.25853,0.00014,20.19128]
[1777859852744,36.12,79492.75,0.0,0.25853,0.00014,20.19128]
[1777859852804,36.12,79492.75,0.0,0.25853,0.00014,20.19128]
[1777859852747,36.12,79470.76,0.0,0.25538,0.00014,20.05746]
[1777859852827,36.12,79470.76,0.0,0.25538,0.00014,20.05746]
[1777859852855,36.12,79470.76,0.0,0.25538,0.00014,20.05746]
[1777859852879,36.12,79470.76,0.0,0.25538,0.00014,20.05746]
[1777859852916,36.12,79470.76,0.0,0.25538,0.00014,20.05746]
[1777859853086,36.12,79470.76,0.0,0.25538,0.00014,20.05746]
[1777859853565,36.12,79470.76,0.0,0.25538,0.00014,20.05746]
[1777859853577,36.12,79470.76,0.0,0.25538,0.00014,20.05746]
[1777859853612,36.12,79463.36,0.0,0.25432,0.00014,20.01223]
[1777859854446,36.12,79463.36,0.0,0.25433,0.00014,20.01239]
[1777859857032,36.12,79466.8,0.0,0.25482,0.00014,20.03366]
[1777859857083,36.12,79466.8,0.0,0.25482,0.00014,20.03366]
[1777859857279,36.12,79466.8,0.0,0.25482,0.00014,20.03366]
[1777859857625,36.12,79471.13,0.0,0.25545,0.00014,20.06038]
[1777859857954,36.12,79471.13,0.0,0.25545,0.00014,20.06038]
[1777859857980,36.12,79471.13,0.0,0.25545,0.00014,20.06038]
[1777859858473,36.12,79471.13,0.0,0.25545,0.00014,20.06038]
[1777859859363,36.12,79471.13,0.0,0.25545,0.00014,20.06038]
[1777859859383,36.12,79471.13,0.0,0.25545,0.00014,20.06038]
[1777859859743,36.13,79467.51,0.0,0.25493,0.00014,20.03844]
[1777859862356,36.13,79464.04,0.0,0.25445,0.00014,20.01769]
[1777859862389,36.13,79464.04,0.0,0.25445,0.00014,20.01769]
[1777859862426,36.13,79464.04,0.0,0.25445,0.00014,20.01769]
[1777859862684,36.13,79464.04,0.0,0.25445,0.00014,20.01769]
[1777859862768,36.13,79456.54,0.0,0.25339,0.00014,19.97208]
[1777859864163,36.13,79456.54,0.0,0.25339,0.00014,19.97208]
[1777859864302,36.13,79456.54,0.0,0.25339,0.00014,19.97208]
[1777859864426,36.13,79456.54,0.0,0.25339,0.00014,19.97208]
[1777859864519,36.13,79450.98,0.0,0.25261,0.00014,19.93811]
[1777859865421,36.13,79450.98,0.0,0.25261,0.00014,19.93811]
[1777859865455,36.13,79450.98,0.0,0.25261,0.00014,19.93811]
[1777859866203,36.13,79444.42,0.0,0.25169,0.00014,19.89796]
[1777859866239,36.13,79444.42,0.0,0.25169,0.00014,19.89796]
[1777859866529,36.13,79434.93,0.0,0.25036,0.00014,19.83999]
[1777859869865,36.13,79436.54,0.0,0.2506,0.00014,19.8505]
[1777859869949,36.13,79436.54,0.0,0.2506,0.00014,19.8505]
[1777859870196,36.13,79436.54,0.0,0.2506,0.00014,19.8505]
[1777859870286,36.13,79436.54,0.0,0.2506,0.00014,19.8505]
[1777859870351,36.13,79436.54,0.0,0.2506,0.00014,19.8505]
[1777859870704,36.13,79436.54,0.0,0.2506,0.00014,19.8505]
[1777859870713,36.14,79462.66,0.0,0.25431,0.00014,20.01133]
[1777859871335,36.14,79462.66,0.0,0.25431,0.00014,20.01133]
[1777859871383,36.14,79462.66,0.0,0.25431,0.00014,20.01133]
[1777859871492,36.14,79462.66,0.0,0.25431,0.00014,20.01133]
[1777859871550,36.14,79462.66,0.0,0.25431,0.00014,20.01133]
[1777859871790,36.14,79479.58,0.0,0.25673,0.00014,20.11492]
[1777859872017,36.14,79479.58,0.0,0.25673,0.00014,20.11492]
[1777859872531,36.14,79479.58,0.0,0.25673,0.00014,20.11492]
[1777859872742,36.14,79491.58,0.0,0.25845,0.00014,20.18777]
[1777859873062,36.14,79491.58,0.0,0.25845,0.00014,20.18777]
[1777859873578,36.14,79491.58,0.0,0.25845,0.00014,20.18801]
[1777859874738,36.14,79509.29,0.0,0.261,0.00014,20.29487]
[1777859874898,36.14,79509.29,0.0,0.261,0.00014,20.29487]
[1777859875814,36.14,79524.75,0.0,0.26326,0.00014,20.38873]
[1777859876623,36.14,79524.75,0.0,0.26326,0.00014,20.38873]
[1777859876635,36.14,79524.75,0.0,0.26326,0.00014,20.38873]
[1777859876641,36.15,79526.68,0.0,0.26355,0.00014,20.40098]
[1777859877391,36.15,79526.68,0.0,0.26355,0.00014,20.40098]
[1777859877759,36.15,79526.68,0.0,0.26355,0.00014,20.40098]
[1777859878092,36.15,79527.49,0.0,0.26369,0.00014,20.40658]
[1777859878612,36.15,79527.49,0.0,0.26369,0.00014,20.40658]
[1777859879567,36.15,79527.49,0.0,0.26369,0.00014,20.40658]
[1777859879595,36.15,79527.49,0.0,0.26369,0.00014,20.40658]
[1777859879627,36.15,79527.49,0.0,0.26369,0.00014,20.40658]
[1777859879667,36.15,79529.04,0.0,0.26392,0.00014,20.41612]
[1777859880261,36.15,79529.04,0.0,0.26392,0.00014,20.41612]
[1777859880625,36.15,79529.04,0.0,0.26392,0.00014,20.41612]
[1777859880675,36.15,79534.75,0.0,0.26477,0.00014,20.45088]
[1777859881106,36.15,79534.75,0.0,0.26477,0.00014,20.45088]
[1777859881598,36.15,79534.75,0.0,0.26477,0.00014,20.45088]
[1777859881752,36.15,79534.75,0.0,0.26477,0.00014,20.45088]
[1777859881731,36.16,79550.17,0.0,0.26703,0.00015,20.54313]
[1777859882428,36.16,79550.17,0.0,0.26703,0.00015,20.54313]
[1777859882459,36.16,79550.17,0.0,0.26703,0.00015,20.54313]
[1777859882652,36.16,79554.4,0.0,0.26764,0.00015,20.56812]
[1777859884656,36.17,79561.59,0.0,0.26875,0.00015,20.61259]
[1777859886819,36.17,79566.13,0.0,0.26943,0.00015,20.63993]
[1777859887232,36.17,79570.48,0.0,0.27008,0.00015,20.6661]
[1777859888757,36.17,79556.57,0.0,0.26806,0.00015,20.58493]
[1777859890458,36.18,79556.57,0.0,0.26808,0.00015,20.58556]
[1777859890830,36.18,79559.21,0.0,0.26847,0.00015,20.6011]
[1777859890968,36.18,79559.21,0.0,0.26847,0.00015,20.6011]
[1777859891923,36.19,79559.21,0.0,0.26852,0.00015,20.60307]
[1777859891981,36.19,79559.21,0.0,0.26852,0.00015,20.60307]
[1777859892714,36.19,79556.0,0.0,0.26807,0.00015,20.58485]
[1777859893198,36.19,79556.0,0.0,0.26807,0.00015,20.58485]
[1777859893718,36.19,79554.06,0.0,0.26778,0.00015,20.57342]
[1777859896857,36.2,79558.46,0.0,0.26847,0.00015,20.60094]
[1777859897178,36.2,79554.99,0.0,0.26798,0.00015,20.58129]
[1777859897218,36.2,79554.99,0.0,0.26798,0.00015,20.58129]
[1777859897746,36.2,79563.1,0.0,0.26918,0.00015,20.62978]
[1777859897944,36.2,79563.1,0.0,0.26918,0.00015,20.62978]
[1777859897991,36.2,79563.1,0.0,0.26918,0.00015,20.62978]
[1777859898674,36.2,79563.1,0.0,0.26918,0.00015,20.62978]
[1777859898687,36.2,79563.1,0.0,0.26918,0.00015,20.62978]
[1777859898703,36.2,79563.1,0.0,0.26918,0.00015,20.62978]
[1777859898828,36.2,79563.1,0.0,0.26918,0.00015,20.62978]
[1777859898859,36.21,79564.7,0.0,0.26944,0.00015,20.6399]
[1777859898912,36.21,79564.7,0.0,0.26944,0.00015,20.6399]
[1777859899792,36.21,79554.81,0.0,0.26802,0.00015,20.58271]
[1777859900433,36.21,79554.81,0.0,0.26802,0.00015,20.58271]
[1777859900480,36.21,79554.81,0.0,0.26802,0.00015,20.58271]
[1777859900923,36.21,79550.66,0.0,0.26742,0.00015,20.55853]
[1777859900958,36.21,79550.66,0.0,0.26742,0.00015,20.55853]
[1777859900977,36.21,79550.66,0.0,0.26742,0.00015,20.55853]
[1777859901776,36.21,79550.66,0.0,0.26743,0.00015,20.55884]
[1777859902782,36.21,79560.23,0.0,0.26883,0.00015,20.61542]
[1777859903021,36.21,79560.23,0.0,0.26883,0.00015,20.61542]
[1777859903113,36.21,79560.23,0.0,0.26883,0.00015,20.61542]
[1777859903790,36.23,79549.62,0.0,0.26737,0.00015,20.55619]
[1777859904498,36.23,79549.62,0.0,0.26737,0.00015,20.55619]
[1777859904797,36.23,79553.17,0.0,0.26789,0.00015,20.57711]
[1777859906605,36.24,79557.27,0.0,0.26856,0.00015,20.60416]
[1777859906708,36.24,79557.27,0.0,0.26856,0.00015,20.60416]
[1777859906811,36.24,79561.33,0.0,0.26916,0.00015,20.62842]
[1777859907818,36.24,79552.02,0.0,0.26781,0.00015,20.57372]
[1777859909344,36.24,79549.82,0.0,0.26749,0.00015,20.56099]
[1777859909526,36.24,79549.82,0.0,0.26749,0.00015,20.56099]
[1777859911153,36.25,79554.25,0.0,0.26816,0.00015,20.58783]
[1777859911522,36.25,79554.25,0.0,0.26816,0.00015,20.58783]
[1777859911598,36.25,79554.25,0.0,0.26816,0.00015,20.58783]
[1777859911845,36.25,79559.19,0.0,0.26884,0.00015,20.6124]
[1777859912218,36.25,79559.19,0.0,0.26884,0.00015,20.6124]
[1777859913209,36.25,79563.8,0.0,0.26953,0.00015,20.63991]
[1777859913859,36.25,79565.47,0.0,0.26977,0.00015,20.64969]
[1777859918871,36.26,79562.47,0.0,0.2694,0.00015,20.63486]
[1777859923890,36.32,79559.21,0.0,0.26926,0.00015,20.62846]
[1777859926478,36.34,79560.59,0.0,0.26958,0.00015,20.64101]
[1777859926629,36.35,79558.13,0.0,0.26927,0.00015,20.6288]
[1777859928324,36.35,79551.44,0.0,0.2683,0.00015,20.58963]
[1777859928386,36.37,79552.08,0.0,0.26852,0.00015,20.59817]
[1777859931384,36.4,79558.06,0.0,0.26957,0.00015,20.63993]
[1777859931632,36.4,79558.06,0.0,0.26957,0.00015,20.63993]
[1777859931668,36.4,79558.06,0.0,0.26957,0.00015,20.63993]
[1777859931770,36.41,79559.01,0.0,0.26976,0.00015,20.64748]
[1777859932523,36.41,79559.01,0.0,0.26976,0.00015,20.64748]
[1777859932551,36.41,79559.01,0.0,0.26976,0.00015,20.64748]
[1777859935517,36.43,79558.15,0.0,0.26973,0.00015,20.64623]
[1777859935606,36.45,79560.41,0.0,0.27023,0.00015,20.66597]
[1777859940716,36.5,79560.63,0.0,0.2705,0.00015,20.67628]
[1777859941109,36.5,79555.7,0.0,0.26983,0.00014,20.64946]
[1777859941146,36.5,79555.7,0.0,0.26983,0.00014,20.64946]
[1777859941442,36.5,79555.7,0.0,0.26983,0.00014,20.64946]
[1777859941466,36.5,79555.7,0.0,0.26983,0.00014,20.64946]
[1777859941861,36.51,79558.99,0.0,0.27032,0.00015,20.66917]
[1777859943207,36.53,79565.67,0.0,0.27144,0.00015,20.7134]
[1777859943339,36.53,79565.67,0.0,0.27144,0.00015,20.7134]
[1777859943510,36.53,79565.67,0.0,0.27144,0.00015,20.7134]
[1777859943565,36.53,79565.67,0.0,0.27144,0.00015,20.7134]
[1777859943666,36.53,79565.67,0.0,0.27144,0.00015,20.7134]
[1777859943866,36.56,79568.05,0.0,0.27194,0.00015,20.73293]
[1777859944188,36.56,79568.05,0.0,0.27194,0.00015,20.73293]
[1777859944352,36.56,79568.05,0.0,0.27194,0.00015,20.73293]
[1777859944449,36.56,79600.67,0.0,0.27669,0.00015,20.91983]
[1777859945703,36.56,79600.67,0.0,0.27669,0.00015,20.91983]
[1777859945797,36.56,79601.8,0.0,0.27688,0.00015,20.92697]
[1777859946089,36.56,79601.8,0.0,0.27688,0.00015,20.92697]
[1777859946134,36.56,79601.8,0.0,0.27688,0.00015,20.92697]
[1777859946904,36.56,79601.8,0.0,0.27688,0.00015,20.92697]
[1777859946713,36.56,79597.98,0.0,0.27632,0.00015,20.90524]
[1777859947543,36.56,79591.93,0.0,0.27543,0.00015,20.87074]
[1777859948527,36.56,79591.93,0.0,0.27543,0.00015,20.87074]
[1777859948911,36.56,79591.93,0.0,0.27543,0.00015,20.87074]
[1777859948934,36.6,79589.82,0.0,0.27532,0.00015,20.86607]
[1777859949145,36.6,79589.82,0.0,0.27532,0.00015,20.86607]
[1777859949204,36.6,79589.82,0.0,0.27532,0.00015,20.86607]
[1777859949213,36.6,79589.82,0.0,0.27532,0.00015,20.86607]
[1777859949705,36.6,79580.37,0.0,0.27396,0.00015,20.81243]
[1777859950366,36.6,79569.98,0.0,0.27245,0.00015,20.75277]
[1777859951747,36.6,79569.98,0.0,0.27245,0.00015,20.75277]
[1777859951766,36.6,79569.98,0.0,0.27245,0.00015,20.75277]
[1777859951825,36.6,79570.26,0.0,0.27251,0.00015,20.75531]
[1777859953408,36.62,79576.1,0.0,0.27347,0.00015,20.79307]
[1777859953447,36.62,79576.1,0.0,0.27347,0.00015,20.79307]
[1777859953676,36.62,79576.1,0.0,0.27347,0.00015,20.79307]
[1777859953728,36.64,79588.89,0.0,0.27546,0.00015,20.87082]
[1777859954283,36.64,79588.89,0.0,0.27546,0.00015,20.87082]
[1777859954553,36.64,79596.3,0.0,0.27654,0.00015,20.91297]
[1777859959556,36.74,79596.67,0.0,0.27712,0.00015,20.93448]
[1777859959635,36.74,79596.67,0.0,0.27712,0.00015,20.93448]
[1777859959771,36.74,79596.67,0.0,0.27712,0.00015,20.93448]
[1777859959784,36.74,79596.67,0.0,0.27712,0.00015,20.93448]
[1777859959872,36.75,79599.44,0.0,0.27762,0.00015,20.95369]
[1777859960169,36.75,79599.44,0.0,0.27762,0.00015,20.95369]
[1777859960224,36.75,79599.44,0.0,0.27762,0.00015,20.95369]
[1777859960286,36.75,79599.44,0.0,0.27762,0.00015,20.95369]
[1777859960872,36.77,79609.37,0.0,0.27915,0.00015,21.01254]
[1777859961124,36.77,79609.37,0.0,0.27915,0.00015,21.01254]
[1777859961146,36.77,79609.37,0.0,0.27915,0.00015,21.01254]
[1777859961219,36.77,79609.37,0.0,0.27915,0.00015,21.01254]
[1777859961259,36.77,79609.37,0.0,0.27915,0.00015,21.01254]
[1777859961314,36.77,79609.37,0.0,0.27915,0.00015,21.01254]
[1777859961732,36.77,79609.37,0.0,0.27915,0.00015,21.01254]
[1777859961797,36.77,79626.87,0.0,0.28172,0.00015,21.11057]
[1777859962701,36.77,79640.5,0.0,0.28372,0.00015,21.18626]
[1777859963167,36.77,79640.5,0.0,0.28372,0.00015,21.18626]
[1777859963221,36.77,79640.5,0.0,0.28372,0.00015,21.18626]
[1777859963230,36.77,79641.31,0.0,0.28385,0.00015,21.19091]
[1777859963959,36.77,79641.31,0.0,0.28385,0.00015,21.19091]
[1777859964012,36.77,79641.31,0.0,0.28385,0.00015,21.19091]
[1777859964028,36.77,79641.31,0.0,0.28385,0.00015,21.19091]
[1777859964645,36.77,79641.31,0.0,0.28385,0.00015,21.19091]
[1777859964656,36.77,79641.31,0.0,0.28385,0.00015,21.19091]
[1777859964938,36.77,79641.2,0.0,0.28384,0.00015,21.19065]
[1777859964978,36.77,79641.2,0.0,0.28384,0.00015,21.19065]
[1777859965631,36.77,79644.44,0.0,0.28432,0.00015,21.20856]
[1777859967349,36.79,79654.8,0.0,0.28593,0.00015,21.2687]
[1777859969352,36.8,79654.8,0.0,0.286,0.00015,21.27095]
[1777859969382,36.8,79654.8,0.0,0.286,0.00015,21.27095]
[1777859969955,36.81,79655.66,0.0,0.28619,0.00015,21.27788]
[1777859970023,36.81,79655.66,0.0,0.28619,0.00015,21.27788]
[1777859970896,36.81,79655.66,0.0,0.28619,0.00015,21.27788]
[1777859970903,36.81,79655.66,0.0,0.28619,0.00015,21.27788]
[1777859970915,36.81,79655.66,0.0,0.28619,0.00015,21.27788]
[1777859970849,36.82,79655.32,0.0,0.2862,0.00015,21.27809]
[1777859971043,36.82,79655.32,0.0,0.2862,0.00015,21.27809]
[1777859971441,36.82,79655.32,0.0,0.2862,0.00015,21.27809]
[1777859971449,36.82,79655.32,0.0,0.2862,0.00015,21.27809]
[1777859971608,36.83,79666.84,0.0,0.28793,0.00015,21.3387]
[1777859972904,36.83,79674.83,0.0,0.28912,0.00015,21.38264]
[1777859973166,36.83,79674.83,0.0,0.28912,0.00015,21.38264]
[1777859974112,36.84,79678.29,0.0,0.28965,0.00015,21.40184]
[1777859974774,36.84,79682.9,0.0,0.29035,0.00015,21.4272]
[1777859975288,36.84,79682.9,0.0,0.29035,0.00015,21.4272]
[1777859975766,36.84,79682.9,0.0,0.29035,0.00015,21.4272]
[1777859975932,36.86,79677.43,0.0,0.28965,0.00015,21.40146]
[1777859978070,36.9,79679.98,0.0,0.29025,0.00015,21.42294]
[1777859978165,36.9,79679.98,0.0,0.29025,0.00015,21.42294]
[1777859978252,36.9,79679.98,0.0,0.29025,0.00015,21.42294]
[1777859978780,36.92,79695.16,0.0,0.29261,0.00015,21.5083]
[1777859979493,36.92,79695.16,0.0,0.29261,0.00015,21.5083]
[1777859979562,36.92,79705.89,0.0,0.29422,0.00015,21.56585]
[1777859980109,36.92,79705.89,0.0,0.29422,0.00015,21.56585]
[1777859980123,36.92,79705.89,0.0,0.29422,0.00015,21.56585]
[1777859980135,36.92,79705.89,0.0,0.29422,0.00015,21.56585]
[1777859980334,36.92,79705.89,0.0,0.29422,0.00015,21.56585]
[1777859981376,36.93,79709.41,0.0,0.29481,0.00015,21.58693]
[1777859981427,36.93,79709.41,0.0,0.29481,0.00015,21.58693]
[1777859981441,36.93,79709.41,0.0,0.29481,0.00015,21.58693]
[1777859981581,36.93,79709.41,0.0,0.29481,0.00015,21.58693]
[1777859981825,36.95,79725.85,0.0,0.29734,0.00015,21.67593]
[1777859982197,36.95,79725.85,0.0,0.29734,0.00015,21.67593]
[1777859982202,36.95,79725.85,0.0,0.29734,0.00015,21.67593]
[1777859982354,36.95,79725.85,0.0,0.29734,0.00015,21.67593]
[1777859982940,36.95,79738.44,0.0,0.29926,0.00015,21.7432]
[1777859983149,36.95,79738.44,0.0,0.29926,0.00015,21.7432]
[1777859983172,36.95,79738.44,0.0,0.29926,0.00015,21.7432]
[1777859983576,36.95,79734.57,0.0,0.29868,0.00015,21.72304]
[1777859984084,36.95,79734.57,0.0,0.29868,0.00015,21.72304]
[1777859984097,36.95,79734.57,0.0,0.29868,0.00015,21.72304]
[1777859984378,36.95,79734.57,0.0,0.29868,0.00015,21.72304]
[1777859984385,36.95,79734.57,0.0,0.29868,0.00015,21.72304]
[1777859984400,36.95,79734.57,0.0,0.29868,0.00015,21.72304]
[1777859984629,36.95,79734.57,0.0,0.29868,0.00015,21.72304]
[1777859984834,36.95,79733.64,0.0,0.29855,0.00015,21.71826]
[1777859985439,36.95,79733.64,0.0,0.29855,0.00015,21.71826]
[1777859985793,36.97,79737.29,0.0,0.29918,0.00015,21.74011]
[1777859986525,36.97,79737.29,0.0,0.29918,0.00015,21.74011]
[1777859986581,36.97,79737.29,0.0,0.29918,0.00015,21.74011]
[1777859986611,36.97,79737.29,0.0,0.29918,0.00015,21.74011]
[1777859986660,36.97,79737.29,0.0,0.29918,0.00015,21.74011]
[1777859986712,36.97,79737.29,0.0,0.29918,0.00015,21.74011]
[1777859986753,36.99,79748.45,0.0,0.30093,0.00015,21.80066]
[1777859987039,36.99,79748.45,0.0,0.30093,0.00015,21.80066]
[1777859987079,36.99,79748.45,0.0,0.30093,0.00015,21.80066]
[1777859987527,36.99,79748.45,0.0,0.30093,0.00015,21.80066]
[1777859987602,36.99,79753.4,0.0,0.30168,0.00015,21.82635]
[1777859988121,36.99,79753.4,0.0,0.30168,0.00015,21.82635]
[1777859988186,36.99,79753.4,0.0,0.30168,0.00015,21.82635]
[1777859988260,36.99,79753.4,0.0,0.30168,0.00015,21.82635]
[1777859988327,36.99,79753.4,0.0,0.30168,0.00015,21.82635]
[1777859988411,36.99,79753.4,0.0,0.30168,0.00015,21.82635]
[1777859988450,36.99,79753.4,0.0,0.30168,0.00015,21.82635]
[1777859988491,36.99,79753.4,0.0,0.30168,0.00015,21.82635]
[1777859988539,36.99,79753.4,0.0,0.30168,0.00015,21.82635]
[1777859988875,36.99,79743.34,0.0,0.30016,0.00015,21.77417]
[1777859989122,36.99,79743.34,0.0,0.30016,0.00015,21.77417]
[1777859989138,36.99,79743.34,0.0,0.30016,0.00015,21.77417]
[1777859989556,36.99,79739.54,0.0,0.2996,0.00015,21.75472]
[1777859990436,36.99,79739.54,0.0,0.2996,0.00015,21.75472]
[1777859990444,36.99,79739.54,0.0,0.2996,0.00015,21.75472]
[1777859990494,36.99,79739.54,0.0,0.2996,0.00015,21.75472]
[1777859990562,36.99,79743.85,0.0,0.30026,0.00015,21.77763]
[1777859992523,36.99,79745.43,0.0,0.30051,0.00015,21.78611]
[1777859992818,36.99,79744.45,0.0,0.30037,0.00015,21.78121]
[1777859993723,36.99,79744.45,0.0,0.30037,0.00015,21.78121]
[1777859993774,36.99,79744.45,0.0,0.30037,0.00015,21.78121]
[1777859993923,36.99,79744.45,0.0,0.30037,0.00015,21.78121]
[1777859994518,37.01,79745.49,0.0,0.30063,0.00015,21.78993]
[1777859994536,37.01,79745.49,0.0,0.30063,0.00015,21.78993]
[1777859994578,37.01,79745.49,0.0,0.30063,0.00015,21.78993]
[1777859994588,37.01,79745.49,0.0,0.30063,0.00015,21.78993]
[1777859994751,37.01,79745.49,0.0,0.30063,0.00015,21.78993]
[1777859994881,37.01,79745.49,0.0,0.30063,0.00015,21.78993]
[1777859994927,37.03,79736.97,0.0,0.29945,0.00015,21.74895]
[1777859995042,37.03,79736.97,0.0,0.29945,0.00015,21.74895]
[1777859995518,37.03,79736.97,0.0,0.29945,0.00015,21.74895]
[1777859995570,37.03,79736.97,0.0,0.29945,0.00015,21.74895]
[1777859995741,37.03,79736.97,0.0,0.29945,0.00015,21.74895]
[1777859995783,37.03,79736.97,0.0,0.29945,0.00015,21.74895]
[1777859995915,37.05,79758.9,0.0,0.30284,0.00015,21.86555]
[1777859996111,37.05,79758.9,0.0,0.30284,0.00015,21.86555]
[1777859996695,37.05,79758.9,0.0,0.30284,0.00015,21.86555]
[1777859996762,37.07,79762.98,0.0,0.30356,0.00015,21.88994]
[1777859997752,37.07,79762.98,0.0,0.30356,0.00015,21.88994]
[1777859997829,37.09,79758.76,0.0,0.303,0.00015,21.87073]
[1777859998426,37.09,79758.76,0.0,0.303,0.00015,21.87073]
[1777859998448,37.09,79758.76,0.0,0.303,0.00015,21.87073]
[1777859998452,37.09,79758.76,0.0,0.303,0.00015,21.87073]
[1777859998458,37.09,79758.76,0.0,0.303,0.00015,21.87073]
[1777859998687,37.09,79758.76,0.0,0.303,0.00015,21.87073]
[1777859998970,37.1,79758.3,0.0,0.303,0.00015,21.87062]
[1777859999504,37.1,79758.3,0.0,0.303,0.00015,21.87062]
[1777859999511,37.1,79758.3,0.0,0.303,0.00015,21.87062]
[1777859999523,37.1,79758.3,0.0,0.303,0.00015,21.87062]
[1777859999748,37.1,79765.18,0.0,0.30404,0.00015,21.90609]
[1777860000296,37.1,79765.18,0.0,0.30404,0.00015,21.90609]
[1777860000318,37.1,79765.18,0.0,0.30404,0.00015,21.90609]
[1777860000542,37.1,79765.18,0.0,0.30404,0.00015,21.90609]
[1777860000596,37.1,79765.18,0.0,0.30404,0.00015,21.90609]
[1777860000819,37.1,79765.18,0.0,0.30404,0.00015,21.90609]
[1777860000882,37.1,79785.63,0.0,0.30713,0.00015,22.00996]
[1777860001091,37.1,79785.63,0.0,0.30713,0.00015,22.00996]
[1777860001124,37.1,79785.63,0.0,0.30713,0.00015,22.00996]
[1777860001306,37.1,79785.63,0.0,0.30713,0.00015,22.00996]
[1777860001513,37.1,79785.63,0.0,0.30713,0.00015,22.00996]
[1777860001567,37.1,79785.63,0.0,0.30713,0.00015,22.00996]
[1777860001681,37.1,79785.63,0.0,0.30713,0.00015,22.00996]
[1777860001972,37.1,79785.63,0.0,0.30713,0.00015,22.00996]
[1777860001912,37.1,79824.28,0.0,0.31301,0.00015,22.20329]
[1777860002173,37.1,79824.28,0.0,0.31301,0.00015,22.20329]
[1777860002250,37.1,79824.28,0.0,0.31301,0.00015,22.20329]
[1777860002490,37.1,79824.28,0.0,0.31301,0.00015,22.20329]
[1777860002592,37.1,79824.28,0.0,0.31301,0.00015,22.20329]
[1777860002721,37.1,79824.28,0.0,0.31301,0.00015,22.20329]
[1777860002938,37.1,79859.68,0.0,0.31842,0.00015,22.37592]
[1777860003238,37.1,79859.68,0.0,0.31842,0.00015,22.37592]
[1777860003590,37.11,79860.12,0.0,0.31851,0.00015,22.37867]
[1777860004140,37.11,79860.12,0.0,0.31851,0.00015,22.37867]
[1777860004269,37.11,79860.12,0.0,0.31851,0.00015,22.37867]
[1777860004559,37.11,79860.12,0.0,0.31851,0.00015,22.37867]
[1777860004878,37.11,79862.6,0.0,0.31889,0.00015,22.39068]
[1777860005094,37.11,79862.6,0.0,0.31889,0.00015,22.39068]
[1777860005166,37.11,79862.6,0.0,0.31889,0.00015,22.39068]
[1777860005877,37.11,79862.6,0.0,0.31889,0.00015,22.39068]
[1777860005907,37.11,79862.6,0.0,0.31889,0.00015,22.39068]
[1777860006057,37.11,79862.63,0.0,0.3189,0.00015,22.39083]
[1777860006233,37.11,79862.63,0.0,0.3189,0.00015,22.39083]
[1777860006386,37.11,79862.63,0.0,0.3189,0.00015,22.39083]
[1777860006528,37.11,79862.63,0.0,0.3189,0.00015,22.39083]
[1777860006732,37.11,79862.63,0.0,0.3189,0.00015,22.39083]
[1777860006885,37.11,79862.63,0.0,0.3189,0.00015,22.39083]
[1777860006935,37.11,79859.28,0.0,0.31839,0.00015,22.3748]
[1777860007135,37.11,79859.28,0.0,0.31839,0.00015,22.3748]
[1777860007515,37.11,79859.28,0.0,0.31839,0.00015,22.3748]
[1777860007705,37.11,79859.28,0.0,0.31839,0.00015,22.3748]
[1777860008309,37.11,79865.08,0.0,0.31928,0.00015,22.40284]
[1777860008493,37.11,79865.08,0.0,0.31928,0.00015,22.40284]
[1777860008537,37.11,79865.08,0.0,0.31928,0.00015,22.40284]
[1777860008768,37.11,79866.72,0.0,0.31953,0.00015,22.41071]
[1777860009078,37.11,79866.72,0.0,0.31953,0.00015,22.41071]
[1777860009146,37.11,79866.72,0.0,0.31953,0.00015,22.41071]
[1777860009277,37.11,79866.72,0.0,0.31953,0.00015,22.41071]
[1777860009475,37.11,79866.72,0.0,0.31953,0.00015,22.41071]
[1777860009817,37.11,79866.72,0.0,0.31953,0.00015,22.41071]
[1777860009982,37.11,79866.72,0.0,0.31953,0.00015,22.41071]
[1777860009897,37.11,79863.43,0.0,0.31903,0.00015,22.395]
[1777860010028,37.11,79863.43,0.0,0.31903,0.00015,22.395]
[1777860010146,37.11,79863.43,0.0,0.31903,0.00015,22.395]
[1777860010353,37.11,79863.43,0.0,0.31903,0.00015,22.395]
[1777860010655,37.11,79863.43,0.0,0.31903,0.00015,22.395]
[1777860010802,37.11,79863.43,0.0,0.31903,0.00015,22.395]
[1777860010914,37.11,79863.43,0.0,0.31903,0.00015,22.395]
[1777860010996,37.11,79872.15,0.0,0.32037,0.00015,22.43686]
[1777860011417,37.11,79872.15,0.0,0.32037,0.00015,22.43686]
[1777860011885,37.11,79872.15,0.0,0.32037,0.00015,22.43686]
[1777860011948,37.11,79872.15,0.0,0.32037,0.00015,22.43686]
[1777860011952,37.11,79881.97,0.0,0.32188,0.00015,22.48364]
[1777860012611,37.11,79881.97,0.0,0.32188,0.00015,22.48364]
[1777860012712,37.11,79886.72,0.0,0.32262,0.00015,22.50618]
[1777860013505,37.11,79886.72,0.0,0.32262,0.00015,22.50618]
[1777860013539,37.11,79886.72,0.0,0.32262,0.00015,22.50618]
[1777860013876,37.11,79886.72,0.0,0.32262,0.00015,22.50618]
[1777860014092,37.11,79888.75,0.0,0.32294,0.00015,22.51597]
[1777860014162,37.11,79888.75,0.0,0.32294,0.00015,22.51597]
[1777860014375,37.11,79888.75,0.0,0.32294,0.00015,22.51597]
[1777860014497,37.11,79888.75,0.0,0.32294,0.00015,22.51597]
[1777860015163,37.11,79888.34,0.0,0.32287,0.00015,22.51404]
[1777860015893,37.11,79888.34,0.0,0.32287,0.00015,22.51404]
[1777860015943,37.11,79888.34,0.0,0.32287,0.00015,22.51404]
[1777860015978,37.11,79891.32,0.0,0.32334,0.00015,22.52831]
[1777860016030,37.11,79891.32,0.0,0.32334,0.00015,22.52831]
[1777860016536,37.11,79891.32,0.0,0.32334,0.00015,22.52831]
[1777860016566,37.11,79891.32,0.0,0.32334,0.00015,22.52831]
[1777860016923,37.12,79899.09,0.0,0.32456,0.00015,22.56551]
[1777860017514,37.12,79899.09,0.0,0.32456,0.00015,22.56551]
[1777860017745,37.12,79899.09,0.0,0.32456,0.00015,22.56551]
[1777860017958,37.12,79899.09,0.0,0.32456,0.00015,22.56551]
[1777860017987,37.12,79899.09,0.0,0.32456,0.00015,22.56551]
[1777860018459,37.12,79899.02,0.0,0.32455,0.00015,22.56518]
[1777860018477,37.12,79899.02,0.0,0.32455,0.00015,22.56518]
[1777860018499,37.12,79899.02,0.0,0.32455,0.00015,22.56518]
[1777860018868,37.12,79899.02,0.0,0.32455,0.00015,22.56518]
[1777860018944,37.13,79902.54,0.0,0.32512,0.00015,22.58246]
[1777860019044,37.13,79902.54,0.0,0.32512,0.00015,22.58246]
[1777860019119,37.13,79902.54,0.0,0.32512,0.00015,22.58246]
[1777860019191,37.13,79902.54,0.0,0.32512,0.00015,22.58246]
[1777860019222,37.13,79902.54,0.0,0.32512,0.00015,22.58246]
[1777860019501,37.13,79902.54,0.0,0.32512,0.00015,22.58246]
[1777860019590,37.13,79902.54,0.0,0.32512,0.00015,22.58246]
[1777860019879,37.13,79902.54,0.0,0.32512,0.00015,22.58246]
[1777860019936,37.13,79902.54,0.0,0.32512,0.00015,22.58246]
[1777860019975,37.13,79902.54,0.0,0.32512,0.00015,22.58246]
[1777860019946,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860020098,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860020163,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860020322,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860020489,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860020628,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860021080,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860021206,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860021493,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860021595,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860021795,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860021843,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860021961,37.13,79908.38,0.0,0.32602,0.00015,22.60973]
[1777860022007,37.13,79971.99,0.0,0.33595,0.00016,22.9001]
[1777860022298,37.13,79971.99,0.0,0.33595,0.00016,22.9001]
[1777860022358,37.13,79971.99,0.0,0.33595,0.00016,22.9001]
[1777860022426,37.13,79971.99,0.0,0.33595,0.00016,22.9001]
[1777860022509,37.13,79971.99,0.0,0.33595,0.00016,22.9001]
[1777860022906,37.13,79959.33,0.0,0.33397,0.00016,22.84353]
[1777860023243,37.13,79959.33,0.0,0.33397,0.00016,22.84353]
[1777860023564,37.13,79959.33,0.0,0.33397,0.00016,22.84353]
[1777860023766,37.14,79959.39,0.0,0.334,0.00016,22.84446]
[1777860024215,37.14,79959.39,0.0,0.334,0.00016,22.84446]
[1777860024829,37.14,79959.39,0.0,0.334,0.00016,22.84446]
[1777860024916,37.14,79959.39,0.0,0.334,0.00016,22.84446]
[1777860024844,37.14,80054.31,0.0,0.34894,0.00016,23.25509]
[1777860025123,37.14,80054.31,0.0,0.34894,0.00016,23.25509]
[1777860025414,37.14,80054.31,0.0,0.34894,0.00016,23.25509]
[1777860025805,37.14,80054.31,0.0,0.34894,0.00016,23.25521]
[1777860026153,37.14,80054.31,0.0,0.34894,0.00016,23.25521]
[1777860026242,37.14,80054.31,0.0,0.34894,0.00016,23.25521]
[1777860026804,37.14,80054.31,0.0,0.34894,0.00016,23.25521]
[1777860026900,37.14,80054.31,0.0,0.34894,0.00016,23.25521]
[1777860026936,37.14,80054.31,0.0,0.34894,0.00016,23.25521]
[1777860026997,37.14,80040.07,0.0,0.34671,0.00016,23.1961]
[1777860027377,37.14,80040.07,0.0,0.34671,0.00016,23.1961]
[1777860027537,37.14,80040.07,0.0,0.34671,0.00016,23.1961]
[1777860027837,37.14,80040.07,0.0,0.34671,0.00016,23.1961]
[1777860028003,37.14,80008.77,0.0,0.34176,0.00016,23.06247]
[1777860028126,37.14,80008.77,0.0,0.34176,0.00016,23.06247]
[1777860028195,37.14,80008.77,0.0,0.34176,0.00016,23.06247]
[1777860028318,37.14,80008.77,0.0,0.34176,0.00016,23.06247]
[1777860028436,37.14,80008.77,0.0,0.34176,0.00016,23.06247]
[1777860028473,37.14,80008.77,0.0,0.34176,0.00016,23.06247]
[1777860028638,37.14,80008.77,0.0,0.34176,0.00016,23.06247]
[1777860028693,37.14,80008.77,0.0,0.34176,0.00016,23.06247]
[1777860028750,37.14,80008.77,0.0,0.34176,0.00016,23.06247]
[1777860028887,37.14,80008.77,0.0,0.34176,0.00016,23.06247]
[1777860029028,37.14,80008.77,0.0,0.34176,0.00016,23.06247]
[1777860028955,37.15,79937.13,0.0,0.33058,0.00016,22.74508]
[1777860029239,37.15,79937.13,0.0,0.33058,0.00016,22.74508]
[1777860029575,37.15,79937.13,0.0,0.33058,0.00016,22.74508]
[1777860029694,37.15,79937.13,0.0,0.33058,0.00016,22.74508]
[1777860029746,37.15,79937.13,0.0,0.33058,0.00016,22.74508]
[1777860029840,37.15,79937.13,0.0,0.33058,0.00016,22.74508]
[1777860029932,37.15,79937.13,0.0,0.33058,0.00016,22.74508]
[1777860029976,37.14,79863.07,0.0,0.31913,0.00015,22.39781]
[1777860030119,37.14,79863.07,0.0,0.31913,0.00015,22.39781]
[1777860030342,37.14,79863.07,0.0,0.31913,0.00015,22.39781]
[1777860030386,37.14,79863.07,0.0,0.31913,0.00015,22.39781]
[1777860030613,37.14,79863.07,0.0,0.31913,0.00015,22.39781]
[1777860030729,37.14,79863.07,0.0,0.31913,0.00015,22.39781]
[1777860030987,37.14,79863.07,0.0,0.31913,0.00015,22.39781]
[1777860031012,37.14,79863.07,0.0,0.31913,0.00015,22.39781]
[1777860031126,37.14,79863.07,0.0,0.3191,0.00015,22.39702]
[1777860031258,37.14,79863.07,0.0,0.3191,0.00015,22.39702]
[1777860031416,37.14,79863.07,0.0,0.3191,0.00015,22.39702]
[1777860031846,37.14,79867.77,0.0,0.31979,0.00015,22.41508]
[1777860032853,37.14,79933.75,0.0,0.33,0.00016,22.72458]
[1777860033259,37.14,79933.75,0.0,0.33,0.00016,22.72458]
[1777860033409,37.14,79933.75,0.0,0.33,0.00016,22.72458]
[1777860033563,37.14,79933.75,0.0,0.33,0.00016,22.72458]
[1777860033857,37.14,79968.46,0.0,0.33542,0.00016,22.88154]
[1777860034179,37.14,79968.46,0.0,0.33542,0.00016,22.88154]
[1777860034396,37.14,79968.46,0.0,0.33542,0.00016,22.88154]
[1777860034532,37.14,79968.46,0.0,0.33542,0.00016,22.88154]
[1777860034612,37.14,79968.46,0.0,0.33542,0.00016,22.88154]
[1777860035026,37.14,79968.46,0.0,0.33542,0.00016,22.88154]
[1777860035040,37.14,79968.46,0.0,0.33542,0.00016,22.88154]
[1777860034870,37.14,79936.46,0.0,0.33043,0.00016,22.73706]
[1777860035200,37.14,79936.46,0.0,0.33043,0.00016,22.73706]
[1777860035208,37.14,79936.46,0.0,0.33043,0.00016,22.73706]
[1777860035233,37.14,79936.46,0.0,0.33043,0.00016,22.73706]
[1777860035365,37.14,79936.46,0.0,0.33043,0.00016,22.73706]
[1777860035385,37.14,79936.46,0.0,0.33043,0.00016,22.73706]
[1777860035420,37.14,79936.46,0.0,0.33043,0.00016,22.73706]
[1777860035653,37.14,79936.46,0.0,0.33043,0.00016,22.73706]
[1777860035834,37.14,79936.46,0.0,0.33043,0.00016,22.73706]
[1777860035955,37.14,79936.46,0.0,0.33043,0.00016,22.73706]
[1777860036083,37.14,79936.46,0.0,0.33043,0.00016,22.73706]
[1777860035873,37.14,79924.73,0.0,0.3286,0.00016,22.68327]
[1777860036294,37.14,79924.73,0.0,0.3286,0.00016,22.68327]
[1777860036541,37.14,79924.73,0.0,0.3286,0.00016,22.68327]
[1777860036645,37.14,79924.73,0.0,0.3286,0.00016,22.68327]
[1777860036755,37.14,79924.73,0.0,0.3286,0.00016,22.68327]
[1777860036819,37.14,79924.73,0.0,0.3286,0.00016,22.68327]
[1777860036910,37.14,79924.73,0.0,0.3286,0.00016,22.68327]
[1777860036965,37.14,79945.4,0.0,0.33182,0.00016,22.77772]
[1777860037100,37.14,79945.4,0.0,0.33182,0.00016,22.77772]
[1777860037142,37.14,79945.4,0.0,0.33182,0.00016,22.77772]
[1777860037169,37.14,79945.4,0.0,0.33182,0.00016,22.77772]
[1777860037249,37.14,79945.4,0.0,0.33182,0.00016,22.77772]
[1777860037913,37.14,79945.4,0.0,0.33182,0.00016,22.77772]
[1777860037996,37.14,79938.75,0.0,0.33079,0.00016,22.74783]
[1777860038386,37.14,79938.75,0.0,0.33079,0.00016,22.74783]
[1777860038436,37.14,79938.75,0.0,0.33079,0.00016,22.74783]
[1777860038720,37.14,79938.75,0.0,0.33079,0.00016,22.74783]
[1777860038894,37.14,79938.75,0.0,0.33079,0.00016,22.74783]
[1777860038968,37.14,79949.3,0.0,0.33243,0.00016,22.79566]
[1777860039502,37.14,79949.3,0.0,0.33243,0.00016,22.79566]
[1777860039569,37.14,79949.3,0.0,0.33243,0.00016,22.79566]
[1777860040011,37.14,79950.16,0.0,0.33257,0.00016,22.7995]
[1777860040109,37.14,79950.16,0.0,0.33257,0.00016,22.7995]
[1777860040129,37.14,79950.16,0.0,0.33257,0.00016,22.7995]
[1777860040175,37.14,79950.16,0.0,0.33257,0.00016,22.7995]
[1777860040264,37.14,79950.16,0.0,0.33257,0.00016,22.7995]
[1777860040584,37.14,79950.16,0.0,0.33257,0.00016,22.7995]
[1777860040808,37.14,79950.16,0.0,0.33257,0.00016,22.7995]
[1777860040951,37.14,79950.16,0.0,0.33257,0.00016,22.7995]
[1777860041007,37.14,79950.16,0.0,0.33257,0.00016,22.7995]
[1777860041015,37.14,79945.2,0.0,0.33179,0.00016,22.77697]
[1777860041115,37.14,79945.2,0.0,0.33179,0.00016,22.77697]
[1777860041293,37.14,79945.2,0.0,0.33179,0.00016,22.77697]
[1777860041392,37.14,79945.2,0.0,0.33179,0.00016,22.77697]
[1777860041423,37.14,79945.2,0.0,0.33179,0.00016,22.77697]
[1777860041529,37.14,79945.2,0.0,0.33179,0.00016,22.77697]
[1777860041695,37.14,79945.2,0.0,0.33179,0.00016,22.77697]
[1777860041991,37.14,79945.2,0.0,0.33179,0.00016,22.77697]
[1777860041993,37.14,79885.59,0.0,0.32256,0.00015,22.50067]
[1777860042208,37.14,79885.59,0.0,0.32256,0.00015,22.50067]
[1777860042231,37.14,79885.59,0.0,0.32256,0.00015,22.50067]
[1777860042399,37.14,79885.59,0.0,0.32256,0.00015,22.50067]
[1777860042416,37.14,79885.59,0.0,0.32256,0.00015,22.50067]
[1777860042529,37.14,79885.59,0.0,0.32256,0.00015,22.50067]
[1777860042559,37.14,79885.59,0.0,0.32256,0.00015,22.50067]
[1777860042640,37.14,79885.59,0.0,0.32256,0.00015,22.50067]
[1777860042845,37.14,79885.59,0.0,0.32256,0.00015,22.50067]
[1777860042886,37.14,79885.59,0.0,0.32256,0.00015,22.50067]
[1777860042977,37.14,79885.59,0.0,0.32256,0.00015,22.50067]
[1777860043037,37.14,79885.59,0.0,0.32256,0.00015,22.50067]
[1777860043005,37.14,79872.66,0.0,0.32056,0.00015,22.43915]
[1777860043134,37.14,79872.66,0.0,0.32056,0.00015,22.43915]
[1777860043573,37.14,79872.66,0.0,0.32056,0.00015,22.43915]
[1777860043638,37.14,79872.66,0.0,0.32056,0.00015,22.43915]
[1777860043959,37.14,79855.33,0.0,0.3179,0.00015,22.35589]
[1777860044448,37.14,79855.33,0.0,0.3179,0.00015,22.35589]
[1777860044934,37.14,79855.33,0.0,0.3179,0.00015,22.35587]
[1777860045138,37.14,79855.33,0.0,0.3179,0.00015,22.35587]
[1777860045155,37.14,79855.33,0.0,0.3179,0.00015,22.35587]
[1777860045173,37.14,79855.33,0.0,0.3179,0.00015,22.35587]
[1777860045194,37.14,79855.33,0.0,0.3179,0.00015,22.35587]
[1777860046042,37.14,79855.33,0.0,0.3179,0.00015,22.35587]
[1777860045944,37.14,79853.39,0.0,0.31761,0.00015,22.34655]
[1777860046199,37.14,79853.39,0.0,0.31761,0.00015,22.34655]
[1777860046237,37.14,79853.39,0.0,0.31761,0.00015,22.34655]
[1777860046969,37.14,79853.39,0.0,0.31761,0.00015,22.34655]
[1777860046952,37.14,79847.21,0.0,0.31666,0.00015,22.31669]
[1777860047237,37.14,79847.21,0.0,0.31666,0.00015,22.31669]
[1777860047317,37.14,79847.21,0.0,0.31666,0.00015,22.31669]
[1777860047575,37.14,79847.21,0.0,0.31666,0.00015,22.31669]
[1777860047684,37.14,79847.21,0.0,0.31666,0.00015,22.31669]
[1777860047964,37.14,79820.65,0.0,0.31261,0.00015,22.18654]
[1777860048343,37.14,79820.65,0.0,0.31261,0.00015,22.18654]
[1777860048488,37.14,79820.65,0.0,0.31261,0.00015,22.18654]
[1777860048800,37.14,79820.65,0.0,0.31261,0.00015,22.18654]
[1777860048882,37.14,79820.65,0.0,0.31261,0.00015,22.18654]
[1777860049974,37.14,79813.56,0.0,0.31153,0.00015,22.15153]
[1777860050111,37.14,79813.56,0.0,0.31153,0.00015,22.15153]
[1777860051010,37.14,79805.01,0.0,0.31023,0.00015,22.10904]
[1777860051184,37.14,79805.01,0.0,0.31023,0.00015,22.10904]
[1777860052029,37.14,79805.01,0.0,0.31023,0.00015,22.10904]
[1777860051989,37.14,79804.69,0.0,0.31018,0.00015,22.10748]
[1777860052993,37.14,79807.59,0.0,0.31063,0.00015,22.12195]
[1777860053444,37.14,79807.59,0.0,0.31063,0.00015,22.12195]
[1777860054682,37.14,79805.22,0.0,0.31027,0.00015,22.11018]
[1777860055395,37.14,79799.84,0.0,0.30945,0.00015,22.08337]
[1777860055431,37.14,79799.84,0.0,0.30945,0.00015,22.08337]
[1777860055463,37.14,79799.84,0.0,0.30945,0.00015,22.08337]
[1777860055600,37.14,79799.84,0.0,0.30945,0.00015,22.08337]
[1777860055712,37.14,79799.84,0.0,0.30945,0.00015,22.08337]
[1777860056024,37.14,79804.78,0.0,0.3102,0.00015,22.10809]
[1777860056327,37.14,79804.78,0.0,0.3102,0.00015,22.10809]
[1777860056499,37.14,79804.78,0.0,0.3102,0.00015,22.10809]
[1777860056514,37.14,79804.78,0.0,0.3102,0.00015,22.10809]
[1777860056694,37.14,79804.78,0.0,0.3102,0.00015,22.10809]
[1777860056715,37.14,79804.78,0.0,0.3102,0.00015,22.10809]
[1777860057031,37.14,79812.8,0.0,0.31142,0.00015,22.14802]
[1777860057572,37.14,79812.8,0.0,0.31142,0.00015,22.14802]
[1777860057712,37.14,79812.8,0.0,0.31142,0.00015,22.14802]
[1777860058051,37.14,79812.8,0.0,0.31142,0.00015,22.14802]
[1777860058143,37.14,79818.95,0.0,0.31236,0.00015,22.17848]
[1777860059048,37.14,79811.35,0.0,0.3112,0.00015,22.1407]
[1777860059270,37.14,79811.35,0.0,0.3112,0.00015,22.1407]
[1777860059866,37.14,79811.35,0.0,0.3112,0.00015,22.1407]
[1777860060051,37.14,79810.44,0.0,0.31106,0.00015,22.13606]
[1777860060379,37.14,79810.44,0.0,0.31106,0.00015,22.13606]
[1777860060445,37.14,79810.44,0.0,0.31106,0.00015,22.13606]
[1777860061038,37.14,79810.44,0.0,0.31106,0.00015,22.13606]
[1777860061097,37.14,79810.44,0.0,0.31106,0.00015,22.13606]
[1777860061489,37.14,79805.57,0.0,0.31031,0.00015,22.11173]
[1777860063945,37.14,79804.18,0.0,0.31009,0.00015,22.10456]
[1777860064055,37.14,79804.18,0.0,0.31009,0.00015,22.10456]
[1777860064087,37.14,79800.38,0.0,0.30952,0.00015,22.0855]
[1777860064253,37.14,79800.38,0.0,0.30952,0.00015,22.0855]
[1777860065093,37.14,79784.43,0.0,0.3071,0.00015,22.00521]
[1777860065256,37.14,79784.43,0.0,0.3071,0.00015,22.00521]
[1777860065369,37.14,79784.43,0.0,0.3071,0.00015,22.00521]
[1777860065373,37.14,79784.43,0.0,0.3071,0.00015,22.00521]
[1777860065748,37.14,79784.43,0.0,0.3071,0.00015,22.00521]
[1777860065781,37.14,79784.43,0.0,0.3071,0.00015,22.00521]
[1777860065786,37.14,79784.43,0.0,0.3071,0.00015,22.00521]
[1777860066100,37.14,79776.44,0.0,0.30588,0.00015,21.96462]
[1777860066321,37.14,79776.44,0.0,0.30588,0.00015,21.96462]
[1777860066371,37.14,79776.44,0.0,0.30588,0.00015,21.96462]
[1777860066376,37.14,79776.44,0.0,0.30588,0.00015,21.96462]
[1777860066387,37.14,79776.44,0.0,0.30588,0.00015,21.96462]
[1777860066411,37.14,79776.44,0.0,0.30588,0.00015,21.96462]
[1777860066457,37.14,79776.44,0.0,0.30588,0.00015,21.96462]
[1777860066551,37.14,79776.44,0.0,0.30588,0.00015,21.96462]
[1777860066715,37.14,79776.44,0.0,0.30588,0.00015,21.96462]
[1777860066839,37.14,79776.44,0.0,0.30588,0.00015,21.96462]
[1777860067108,37.13,79773.73,0.0,0.30547,0.00015,21.95071]
[1777860067377,37.13,79773.73,0.0,0.30547,0.00015,21.95071]
[1777860067753,37.13,79773.73,0.0,0.30547,0.00015,21.95071]
[1777860068113,37.13,79789.01,0.0,0.30777,0.00015,22.0278]
[1777860068464,37.13,79789.01,0.0,0.30777,0.00015,22.0278]
[1777860068751,37.13,79789.01,0.0,0.30777,0.00015,22.0278]
[1777860068841,37.13,79789.01,0.0,0.30777,0.00015,22.0278]
[1777860069100,37.13,79789.01,0.0,0.30777,0.00015,22.0278]
[1777860069138,37.13,79805.4,0.0,0.31025,0.00015,22.10972]
[1777860069590,37.13,79805.4,0.0,0.31025,0.00015,22.10972]
[1777860069759,37.13,79805.4,0.0,0.31025,0.00015,22.10972]
[1777860069834,37.13,79805.4,0.0,0.31025,0.00015,22.10972]
[1777860069912,37.13,79805.4,0.0,0.31025,0.00015,22.10972]
[1777860070129,37.13,79806.38,0.0,0.31039,0.00015,22.11438]
[1777860070185,37.13,79806.38,0.0,0.31039,0.00015,22.11438]
[1777860070756,37.13,79806.38,0.0,0.31039,0.00015,22.11438]
[1777860071137,37.13,79779.86,0.0,0.30637,0.00015,21.98096]
[1777860071289,37.13,79779.86,0.0,0.30637,0.00015,21.98096]
[1777860071785,37.13,79779.86,0.0,0.30637,0.00015,21.98096]
[1777860072148,37.13,79762.61,0.0,0.30376,0.00015,21.89305]
[1777860072243,37.13,79762.61,0.0,0.30376,0.00015,21.89305]
[1777860072529,37.13,79762.61,0.0,0.30376,0.00015,21.89305]
[1777860072610,37.13,79762.61,0.0,0.30376,0.00015,21.89305]
[1777860073160,37.13,79753.53,0.0,0.3024,0.00015,21.84642]
[1777860073177,37.13,79753.53,0.0,0.3024,0.00015,21.84642]
[1777860073577,37.13,79753.53,0.0,0.3024,0.00015,21.84642]
[1777860073598,37.13,79753.53,0.0,0.3024,0.00015,21.84642]
[1777860073925,37.13,79753.53,0.0,0.3024,0.00015,21.84642]
[1777860074155,37.13,79744.41,0.0,0.30103,0.00015,21.79939]
[1777860074304,37.13,79744.41,0.0,0.30103,0.00015,21.79939]
[1777860074635,37.13,79744.41,0.0,0.30103,0.00015,21.79939]
[1777860075164,37.13,79709.54,0.0,0.29582,0.00015,21.61756]
[1777860075677,37.13,79709.54,0.0,0.29582,0.00015,21.61756]
[1777860076084,37.13,79709.54,0.0,0.29582,0.00015,21.61756]
[1777860076171,37.13,79708.17,0.0,0.29563,0.00015,21.61059]
[1777860076193,37.13,79708.17,0.0,0.29563,0.00015,21.61059]
[1777860076426,37.13,79708.17,0.0,0.29563,0.00015,21.61059]
[1777860077155,37.13,79707.93,0.0,0.29559,0.00015,21.60949]
[1777860078078,37.13,79707.93,0.0,0.29559,0.00015,21.60949]
[1777860078125,37.13,79707.93,0.0,0.29559,0.00015,21.60949]
[1777860078152,37.13,79702.71,0.0,0.29482,0.00015,21.58204]
[1777860078255,37.13,79702.71,0.0,0.29482,0.00015,21.58204]
[1777860079096,37.13,79702.71,0.0,0.29482,0.00015,21.58204]
[1777860079130,37.13,79702.71,0.0,0.29482,0.00015,21.58204]
[1777860079117,37.13,79698.83,0.0,0.29425,0.00015,21.56153]
[1777860080077,37.13,79698.83,0.0,0.29425,0.00015,21.56153]
[1777860080127,37.13,79698.83,0.0,0.29425,0.00015,21.56153]
[1777860080129,37.13,79684.6,0.0,0.29213,0.00015,21.48581]
[1777860080808,37.13,79684.6,0.0,0.29213,0.00015,21.48581]
[1777860081179,37.13,79684.6,0.0,0.29213,0.00015,21.48581]
[1777860081083,37.13,79670.05,0.0,0.28998,0.00015,21.40776]
[1777860081332,37.13,79670.05,0.0,0.28998,0.00015,21.40776]
[1777860081585,37.13,79670.05,0.0,0.28998,0.00015,21.40776]
[1777860082154,37.13,79670.05,0.0,0.28998,0.00015,21.40776]
[1777860082198,37.13,79656.17,0.0,0.28793,0.00015,21.33282]
[1777860082350,37.13,79656.17,0.0,0.28793,0.00015,21.33282]
[1777860082451,37.13,79656.17,0.0,0.28793,0.00015,21.33282]
[1777860082515,37.13,79656.17,0.0,0.28793,0.00015,21.33282]
[1777860082907,37.13,79656.17,0.0,0.28793,0.00015,21.33282]
[1777860083002,37.13,79656.17,0.0,0.28793,0.00015,21.33282]
[1777860083007,37.13,79632.22,0.0,0.28442,0.00015,21.2024]
[1777860083377,37.13,79632.22,0.0,0.28442,0.00015,21.2024]
[1777860083639,37.13,79632.22,0.0,0.28442,0.00015,21.2024]
[1777860084001,37.13,79632.22,0.0,0.28442,0.00015,21.2024]
[1777860084103,37.13,79627.01,0.0,0.28366,0.00015,21.17385]
[1777860084505,37.13,79627.01,0.0,0.28366,0.00015,21.17385]
[1777860084599,37.13,79627.01,0.0,0.28366,0.00015,21.17385]
[1777860084647,37.13,79627.01,0.0,0.28366,0.00015,21.17385]
[1777860085008,37.13,79627.01,0.0,0.28366,0.00015,21.17385]
[1777860085103,37.13,79628.83,0.0,0.28392,0.00015,21.18377]
[1777860085305,37.13,79628.83,0.0,0.28392,0.00015,21.18377]
[1777860085534,37.13,79628.83,0.0,0.28392,0.00015,21.18377]
[1777860085560,37.13,79628.83,0.0,0.28392,0.00015,21.18377]
[1777860085572,37.13,79628.83,0.0,0.28392,0.00015,21.18377]
[1777860085986,37.13,79630.86,0.0,0.28422,0.00015,21.1949]
[1777860086499,37.13,79630.86,0.0,0.28422,0.00015,21.1949]
[1777860086907,37.13,79630.86,0.0,0.28422,0.00015,21.1949]
[1777860087041,37.13,79630.86,0.0,0.28422,0.00015,21.1949]
[1777860087093,37.13,79630.86,0.0,0.28422,0.00015,21.1949]
[1777860087821,37.13,79626.69,0.0,0.28361,0.00015,21.17198]
[1777860087834,37.13,79626.69,0.0,0.28361,0.00015,21.17198]
[1777860087874,37.13,79626.69,0.0,0.28361,0.00015,21.17198]
[1777860087937,37.13,79622.91,0.0,0.28306,0.00015,21.15118]
[1777860088481,37.13,79622.91,0.0,0.28306,0.00015,21.15118]
[1777860088580,37.13,79622.91,0.0,0.28306,0.00015,21.15118]
[1777860089135,37.13,79622.91,0.0,0.28306,0.00015,21.15118]
[1777860089175,37.13,79622.91,0.0,0.28306,0.00015,21.15118]
[1777860089834,37.13,79609.6,0.0,0.28112,0.00015,21.07779]
[1777860090403,37.13,79609.6,0.0,0.28112,0.00015,21.07779]
[1777860091184,37.13,79602.92,0.0,0.28012,0.00015,21.03644]
[1777860091252,37.13,79602.92,0.0,0.28012,0.00015,21.03644]
[1777860091266,37.13,79602.92,0.0,0.28012,0.00015,21.03644]
[1777860091824,37.13,79602.1,0.0,0.28,0.00015,21.03189]
[1777860092311,37.13,79602.1,0.0,0.28,0.00015,21.03189]
[1777860092671,37.13,79602.1,0.0,0.28,0.00015,21.03189]
[1777860092944,37.13,79609.12,0.0,0.28102,0.00015,21.07088]
[1777860093294,37.13,79609.12,0.0,0.28102,0.00015,21.07088]
[1777860093972,37.13,79609.12,0.0,0.28102,0.00015,21.07088]
[1777860093997,37.13,79620.74,0.0,0.28271,0.00015,21.13503]
[1777860095762,37.13,79632.27,0.0,0.2844,0.00015,21.19827]
[1777860097344,37.13,79627.02,0.0,0.28363,0.00015,21.16945]
[1777860097358,37.13,79624.93,0.0,0.28332,0.00015,21.15795]
[1777860099474,37.13,79624.93,0.0,0.28332,0.00015,21.15793]
[1777860099490,37.13,79624.93,0.0,0.28332,0.00015,21.15793]
[1777860099776,37.13,79624.93,0.0,0.28332,0.00015,21.15793]
[1777860099919,37.13,79624.93,0.0,0.28332,0.00015,21.15793]
[1777860099986,37.13,79620.3,0.0,0.28265,0.00015,21.13247]
[1777860100541,37.13,79620.3,0.0,0.28265,0.00015,21.13247]
[1777860100558,37.13,79626.08,0.0,0.28349,0.00015,21.16423]
[1777860101223,37.13,79626.08,0.0,0.28349,0.00015,21.16423]
[1777860101352,37.13,79626.08,0.0,0.28349,0.00015,21.16423]
[1777860101379,37.13,79626.08,0.0,0.28349,0.00015,21.16423]
[1777860101394,37.13,79626.08,0.0,0.28349,0.00015,21.16423]
[1777860102141,37.13,79622.86,0.0,0.28302,0.00015,21.14653]
[1777860104594,37.13,79619.75,0.0,0.28257,0.00015,21.12943]
[1777860105097,37.13,79619.75,0.0,0.28257,0.00015,21.12943]
[1777860105103,37.13,79619.75,0.0,0.28257,0.00015,21.12943]
[1777860105107,37.13,79619.75,0.0,0.28257,0.00015,21.12943]
[1777860105199,37.13,79617.84,0.0,0.28229,0.00015,21.11895]
[1777860105904,37.13,79617.84,0.0,0.28229,0.00015,21.11895]
[1777860106188,37.13,79621.34,0.0,0.2828,0.00015,21.13821]
[1777860106262,37.13,79621.34,0.0,0.2828,0.00015,21.13821]
[1777860106393,37.13,79621.34,0.0,0.2828,0.00015,21.13821]
[1777860106545,37.13,79621.34,0.0,0.2828,0.00015,21.13821]
[1777860106558,37.13,79621.34,0.0,0.2828,0.00015,21.13821]
[1777860106688,37.13,79621.34,0.0,0.2828,0.00015,21.13821]
[1777860106793,37.13,79621.34,0.0,0.2828,0.00015,21.13821]
[1777860106829,37.13,79621.34,0.0,0.2828,0.00015,21.13821]
[1777860106917,37.13,79621.34,0.0,0.2828,0.00015,21.13821]
[1777860107050,37.13,79621.34,0.0,0.2828,0.00015,21.13821]
[1777860107182,37.13,79621.34,0.0,0.2828,0.00015,21.13821]
[1777860107189,37.13,79621.34,0.0,0.2828,0.00015,21.13821]
[1777860107214,37.13,79628.78,0.0,0.28388,0.00015,21.17906]
[1777860107221,37.13,79628.78,0.0,0.28388,0.00015,21.17906]
[1777860107379,37.13,79628.78,0.0,0.28388,0.00015,21.17906]
[1777860107388,37.13,79628.78,0.0,0.28388,0.00015,21.17906]
[1777860108000,37.13,79628.78,0.0,0.28388,0.00015,21.17906]
[1777860108153,37.13,79640.69,0.0,0.28562,0.00015,21.2441]
[1777860108285,37.13,79640.69,0.0,0.28562,0.00015,21.2441]
[1777860108639,37.13,79640.69,0.0,0.28562,0.00015,21.2441]
[1777860108647,37.13,79640.69,0.0,0.28562,0.00015,21.2441]
[1777860108922,37.13,79640.69,0.0,0.28562,0.00015,21.2441]
[1777860108990,37.13,79641.76,0.0,0.28578,0.00015,21.24986]
[1777860109477,37.13,79641.76,0.0,0.28578,0.00015,21.24986]
[1777860109683,37.13,79641.76,0.0,0.28578,0.00015,21.24986]
[1777860110478,37.12,79647.57,0.0,0.28663,0.00015,21.28136]
[1777860111098,37.12,79647.57,0.0,0.28663,0.00015,21.28136]
[1777860111178,37.12,79647.57,0.0,0.28663,0.00015,21.28136]
[1777860111117,37.12,79652.84,0.0,0.2874,0.00015,21.30989]
[1777860111678,37.12,79652.84,0.0,0.2874,0.00015,21.30989]
[1777860111783,37.12,79652.84,0.0,0.2874,0.00015,21.30989]
[1777860111945,37.12,79652.84,0.0,0.2874,0.00015,21.30989]
[1777860111954,37.12,79652.84,0.0,0.2874,0.00015,21.30989]
[1777860111996,37.12,79652.84,0.0,0.2874,0.00015,21.30989]
[1777860112125,37.12,79652.84,0.0,0.2874,0.00015,21.30989]
[1777860112204,37.12,79675.35,0.0,0.29071,0.00015,21.43109]
[1777860112329,37.12,79675.35,0.0,0.29071,0.00015,21.43109]
[1777860112624,37.12,79675.35,0.0,0.29071,0.00015,21.43109]
[1777860112783,37.12,79675.35,0.0,0.29071,0.00015,21.43109]
[1777860113093,37.12,79675.35,0.0,0.29071,0.00015,21.43109]
[1777860113194,37.12,79697.62,0.0,0.294,0.00015,21.54961]
[1777860113264,37.12,79697.62,0.0,0.294,0.00015,21.54961]
[1777860113489,37.12,79697.62,0.0,0.294,0.00015,21.54961]
[1777860113542,37.12,79697.62,0.0,0.294,0.00015,21.54961]
[1777860113763,37.12,79697.62,0.0,0.294,0.00015,21.54961]
[1777860113870,37.12,79697.62,0.0,0.294,0.00015,21.54961]
[1777860113883,37.12,79703.6,0.0,0.2949,0.00015,21.58146]
[1777860114956,37.12,79692.13,0.0,0.29319,0.00015,21.52045]
[1777860115473,37.12,79692.13,0.0,0.29319,0.00015,21.52045]
[1777860115495,37.12,79692.13,0.0,0.29319,0.00015,21.52045]
[1777860115574,37.12,79690.75,0.0,0.29298,0.00015,21.5129]
[1777860118385,37.12,79690.53,0.0,0.29293,0.00015,21.51132]
[1777860118826,37.12,79690.53,0.0,0.29293,0.00015,21.51132]
[1777860118906,37.12,79690.53,0.0,0.29293,0.00015,21.51132]
[1777860119097,37.12,79690.53,0.0,0.29293,0.00015,21.51132]
[1777860119142,37.12,79690.53,0.0,0.29293,0.00015,21.51132]
[1777860119131,37.12,79703.9,0.0,0.29491,0.00015,21.58198]
[1777860119951,37.12,79703.9,0.0,0.29491,0.00015,21.58198]
[1777860120154,37.12,79685.48,0.0,0.29217,0.00015,21.48409]
[1777860120717,37.12,79685.48,0.0,0.29217,0.00015,21.48409]
[1777860120915,37.12,79685.48,0.0,0.29217,0.00015,21.48409]
[1777860121035,37.12,79685.48,0.0,0.29217,0.00015,21.48409]
[1777860121121,37.12,79684.8,0.0,0.29207,0.00015,21.48028]
[1777860121772,37.12,79684.8,0.0,0.29207,0.00015,21.48028]
[1777860121815,37.12,79684.8,0.0,0.29207,0.00015,21.48028]
[1777860122128,37.12,79684.8,0.0,0.29207,0.00015,21.48028]
[1777860121902,37.12,79683.67,0.0,0.2919,0.00015,21.47407]
[1777860122546,37.12,79683.67,0.0,0.2919,0.00015,21.47407]
[1777860122566,37.12,79683.67,0.0,0.2919,0.00015,21.47407]
[1777860122871,37.12,79683.67,0.0,0.2919,0.00015,21.47407]
[1777860122930,37.11,79672.92,0.0,0.2903,0.00015,21.41636]
[1777860123412,37.11,79672.92,0.0,0.2903,0.00015,21.41636]
[1777860124945,37.11,79673.74,0.0,0.29042,0.00015,21.42064]
[1777860124976,37.11,79673.74,0.0,0.29042,0.00015,21.42064]
[1777860125217,37.11,79673.74,0.0,0.29042,0.00015,21.42064]
[1777860125126,37.11,79686.73,0.0,0.29234,0.00015,21.48998]
[1777860125980,37.11,79695.6,0.0,0.29365,0.00015,21.53696]
[1777860126338,37.11,79695.6,0.0,0.29365,0.00015,21.53696]
[1777860127002,37.11,79695.6,0.0,0.29365,0.00015,21.53696]
[1777860127074,37.11,79697.51,0.0,0.29392,0.00015,21.5469]
[1777860127255,37.11,79697.51,0.0,0.29392,0.00015,21.5469]
[1777860127506,37.11,79697.51,0.0,0.29392,0.00015,21.5469]
[1777860128146,37.11,79697.51,0.0,0.29392,0.00015,21.5469]
[1777860128231,37.11,79697.51,0.0,0.29392,0.00015,21.5469]
[1777860128986,37.11,79695.69,0.0,0.29366,0.00015,21.53734]
[1777860128994,37.11,79695.69,0.0,0.29366,0.00015,21.53734]
[1777860129020,37.11,79700.6,0.0,0.29438,0.00015,21.56326]
[1777860129454,37.11,79700.6,0.0,0.29438,0.00015,21.56326]
[1777860129515,37.11,79700.6,0.0,0.29438,0.00015,21.56326]
[1777860129559,37.11,79700.6,0.0,0.29438,0.00015,21.56314]
[1777860130428,37.11,79700.6,0.0,0.29438,0.00015,21.56314]
[1777860130440,37.11,79700.6,0.0,0.29438,0.00015,21.56314]
[1777860130993,37.11,79700.6,0.0,0.29438,0.00015,21.56314]
[1777860131167,37.11,79703.38,0.0,0.29479,0.00015,21.57771]
[1777860135622,37.11,79699.76,0.0,0.29423,0.00015,21.55804]
[1777860135700,37.11,79699.76,0.0,0.29423,0.00015,21.55804]
[1777860135824,37.11,79699.76,0.0,0.29423,0.00015,21.55804]
[1777860135858,37.11,79699.76,0.0,0.29423,0.00015,21.55804]
[1777860135883,37.11,79698.93,0.0,0.29411,0.00015,21.55351]
[1777860136273,37.11,79698.93,0.0,0.29411,0.00015,21.55351]
[1777860136631,37.11,79698.93,0.0,0.29411,0.00015,21.55351]
[1777860136660,37.11,79680.09,0.0,0.29131,0.00015,21.45295]
[1777860137943,37.11,79680.09,0.0,0.29131,0.00015,21.45295]
[1777860137952,37.11,79680.09,0.0,0.29131,0.00015,21.45295]
[1777860138021,37.1,79681.86,0.0,0.29157,0.00015,21.46225]
[1777860139053,37.1,79681.86,0.0,0.29157,0.00015,21.46225]
[1777860139085,37.1,79680.52,0.0,0.29136,0.00015,21.4549]
[1777860140283,37.1,79680.52,0.0,0.29136,0.00015,21.45473]
[1777860141119,37.1,79680.52,0.0,0.29136,0.00015,21.45473]
[1777860141212,37.1,79677.01,0.0,0.29083,0.00015,21.43575]
[1777860142511,37.1,79677.62,0.0,0.29092,0.00015,21.43902]
[1777860142582,37.1,79677.62,0.0,0.29092,0.00015,21.43902]
[1777860143126,37.1,79671.72,0.0,0.29005,0.00015,21.4072]
[1777860143430,37.1,79671.72,0.0,0.29005,0.00015,21.4072]
[1777860143527,37.1,79671.72,0.0,0.29005,0.00015,21.4072]
[1777860143905,37.1,79671.72,0.0,0.29005,0.00015,21.4072]
[1777860144119,37.1,79650.43,0.0,0.28691,0.00015,21.29205]
[1777860144771,37.1,79637.05,0.0,0.28494,0.00015,21.21906]
[1777860145385,37.1,79637.05,0.0,0.28494,0.00015,21.21906]
[1777860145891,37.1,79637.05,0.0,0.28494,0.00015,21.21906]
[1777860146194,37.1,79637.05,0.0,0.28494,0.00015,21.21906]
[1777860146223,37.1,79637.05,0.0,0.28494,0.00015,21.21906]
[1777860146225,37.1,79634.68,0.0,0.2846,0.00015,21.20607]
[1777860147235,37.1,79634.68,0.0,0.2846,0.00015,21.20607]
[1777860147340,37.1,79634.68,0.0,0.2846,0.00015,21.20607]
[1777860147345,37.1,79634.68,0.0,0.2846,0.00015,21.20607]
[1777860148160,37.1,79634.68,0.0,0.2846,0.00015,21.20607]
[1777860148206,37.1,79626.27,0.0,0.28337,0.00015,21.16001]
[1777860149301,37.1,79622.44,0.0,0.28281,0.00015,21.13895]
[1777860150210,37.1,79622.93,0.0,0.28288,0.00015,21.14163]
[1777860151380,37.1,79622.93,0.0,0.28288,0.00015,21.14163]
[1777860151392,37.1,79622.93,0.0,0.28288,0.00015,21.14163]
[1777860151454,37.1,79622.93,0.0,0.28288,0.00015,21.14163]
[1777860151714,37.1,79620.87,0.0,0.28255,0.00015,21.12589]
[1777860152650,37.1,79620.87,0.0,0.28255,0.00015,21.12589]
[1777860152667,37.1,79620.87,0.0,0.28255,0.00015,21.12589]
[1777860152720,37.1,79620.87,0.0,0.28255,0.00015,21.12589]
[1777860152724,37.1,79605.16,0.0,0.28026,0.00015,21.03909]
[1777860153471,37.1,79605.16,0.0,0.28026,0.00015,21.03909]
[1777860154238,37.1,79593.41,0.0,0.27856,0.00014,20.97375]
[1777860154333,37.1,79593.41,0.0,0.27856,0.00014,20.97375]
[1777860154942,37.1,79593.41,0.0,0.27856,0.00014,20.97375]
[1777860154962,37.1,79593.41,0.0,0.27856,0.00014,20.97375]
[1777860155012,37.1,79593.41,0.0,0.27856,0.00014,20.97375]
[1777860155136,37.1,79586.07,0.0,0.2775,0.00014,20.93276]
[1777860155759,37.08,79577.3,0.0,0.27615,0.00014,20.8805]
[1777860158183,37.08,79577.3,0.0,0.27614,0.00014,20.88023]
[1777860158462,37.08,79578.07,0.0,0.27624,0.00014,20.88434]
[1777860158489,37.08,79578.07,0.0,0.27624,0.00014,20.88434]
[1777860158567,37.08,79578.07,0.0,0.27624,0.00014,20.88434]
[1777860159206,37.08,79573.61,0.0,0.27559,0.00014,20.85903]
[1777860159440,37.08,79573.61,0.0,0.27559,0.00014,20.85903]
[1777860160872,37.08,79566.07,0.0,0.2745,0.00014,20.81603]
[1777860161471,37.08,79566.07,0.0,0.2745,0.00014,20.81603]
[1777860161520,37.08,79566.07,0.0,0.2745,0.00014,20.81603]
[1777860161634,37.08,79566.07,0.0,0.2745,0.00014,20.81603]
[1777860161822,37.08,79566.07,0.0,0.2745,0.00014,20.81603]
[1777860162273,37.08,79566.07,0.0,0.2745,0.00014,20.81603]
[1777860161923,37.08,79565.74,0.0,0.27444,0.00014,20.81396]
[1777860162639,37.08,79565.74,0.0,0.27444,0.00014,20.81396]
[1777860162886,37.08,79565.74,0.0,0.27444,0.00014,20.81396]
[1777860163016,37.08,79571.07,0.0,0.2752,0.00014,20.84379]
[1777860163524,37.08,79571.07,0.0,0.2752,0.00014,20.84379]
[1777860163985,37.08,79571.07,0.0,0.2752,0.00014,20.84379]
[1777860163999,37.08,79571.07,0.0,0.2752,0.00014,20.84379]
[1777860164077,37.08,79571.07,0.0,0.2752,0.00014,20.84379]
[1777860164200,37.08,79563.53,0.0,0.27411,0.00014,20.801]
[1777860164437,37.08,79563.53,0.0,0.27411,0.00014,20.801]
[1777860164987,37.08,79563.53,0.0,0.27411,0.00014,20.801]
[1777860165065,37.07,79536.26,0.0,0.27019,0.00014,20.64553]
[1777860166052,37.07,79536.26,0.0,0.27019,0.00014,20.64553]
[1777860166063,37.07,79537.87,0.0,0.27041,0.00014,20.65432]
[1777860166824,37.07,79537.87,0.0,0.2704,0.00014,20.65404]
[1777860169115,37.07,79550.93,0.0,0.27226,0.00014,20.72801]
[1777860169621,37.07,79550.93,0.0,0.27226,0.00014,20.72801]
[1777860169632,37.07,79550.93,0.0,0.27226,0.00014,20.72801]
[1777860169693,37.07,79550.93,0.0,0.27226,0.00014,20.72801]
[1777860169768,37.07,79550.93,0.0,0.27226,0.00014,20.72801]
[1777860169845,37.07,79550.93,0.0,0.27225,0.00014,20.72772]
[1777860171646,37.07,79553.49,0.0,0.27261,0.00014,20.74202]
[1777860171752,37.07,79553.49,0.0,0.27261,0.00014,20.74202]
[1777860171861,37.06,79559.07,0.0,0.27341,0.00014,20.77341]
[1777860175777,37.06,79562.94,0.0,0.27394,0.00014,20.79452]
[1777860175889,37.06,79562.94,0.0,0.27394,0.00014,20.79435]
[1777860178937,37.06,79566.0,0.0,0.27437,0.00014,20.81129]
[1777860178983,37.06,79566.0,0.0,0.27437,0.00014,20.81129]
[1777860179098,37.06,79566.0,0.0,0.27437,0.00014,20.81129]
[1777860179199,37.06,79567.31,0.0,0.27455,0.00014,20.81841]
[1777860179386,37.06,79567.31,0.0,0.27455,0.00014,20.81841]
[1777860180112,37.06,79567.31,0.0,0.27455,0.00014,20.81841]
[1777860180121,37.06,79575.42,0.0,0.27571,0.00014,20.86389]
[1777860180888,37.06,79575.42,0.0,0.27571,0.00014,20.86389]
[1777860180904,37.06,79575.42,0.0,0.27571,0.00014,20.86389]
[1777860180990,37.05,79576.98,0.0,0.27593,0.00014,20.87244]
[1777860181421,37.05,79576.98,0.0,0.27593,0.00014,20.87244]
[1777860181545,37.05,79576.98,0.0,0.27593,0.00014,20.87244]
[1777860181726,37.05,79576.98,0.0,0.27593,0.00014,20.87244]
[1777860182154,37.05,79584.52,0.0,0.27701,0.00014,20.91453]
[1777860182428,37.05,79584.52,0.0,0.27701,0.00014,20.91453]
[1777860183254,37.05,79592.78,0.0,0.2782,0.00014,20.96056]
[1777860183925,37.05,79592.78,0.0,0.2782,0.00014,20.96056]
[1777860183949,37.05,79592.78,0.0,0.2782,0.00014,20.96055]
[1777860184632,37.05,79592.78,0.0,0.2782,0.00014,20.96055]
[1777860185175,37.05,79605.46,0.0,0.28005,0.00015,21.03127]
[1777860185872,37.05,79605.46,0.0,0.28005,0.00015,21.03127]
[1777860187608,37.05,79608.2,0.0,0.28045,0.00015,21.04656]
[1777860188254,37.05,79602.16,0.0,0.27957,0.00015,21.013]
[1777860189274,37.05,79602.16,0.0,0.27957,0.00015,21.013]
[1777860189948,37.05,79606.4,0.0,0.28019,0.00015,21.0366]
[1777860190045,37.05,79606.4,0.0,0.28019,0.00015,21.0366]
[1777860190064,37.05,79606.4,0.0,0.28019,0.00015,21.0366]
[1777860190089,37.05,79606.4,0.0,0.28019,0.00015,21.0366]
[1777860190153,37.05,79603.46,0.0,0.27976,0.00015,21.02032]
[1777860191208,37.05,79603.46,0.0,0.27976,0.00015,21.02032]
[1777860191211,37.05,79603.46,0.0,0.27976,0.00015,21.02032]
[1777860191275,37.05,79602.03,0.0,0.27955,0.00015,21.01241]
[1777860191978,37.05,79602.03,0.0,0.27955,0.00015,21.01241]
[1777860192036,37.05,79597.25,0.0,0.27886,0.00015,20.98583]
[1777860193982,37.05,79597.25,0.0,0.27886,0.00015,20.98591]
[1777860194256,37.05,79607.21,0.0,0.28031,0.00015,21.04146]
[1777860194440,37.05,79607.21,0.0,0.28031,0.00015,21.04146]
[1777860194585,37.05,79607.21,0.0,0.28031,0.00015,21.04146]
[1777860194641,37.05,79607.21,0.0,0.28031,0.00015,21.04146]
[1777860194732,37.05,79607.21,0.0,0.28031,0.00015,21.04146]
[1777860195036,37.05,79607.21,0.0,0.28031,0.00015,21.04146]
[1777860195274,37.05,79607.21,0.0,0.28031,0.00015,21.04146]
[1777860195291,37.05,79607.21,0.0,0.28031,0.00015,21.04146]
[1777860195295,37.06,79632.13,0.0,0.28395,0.00015,21.17916]
[1777860195362,37.06,79632.13,0.0,0.28395,0.00015,21.17916]
[1777860195748,37.06,79632.13,0.0,0.28395,0.00015,21.17916]
[1777860196255,37.06,79632.13,0.0,0.28395,0.00015,21.17916]
[1777860196317,37.06,79648.81,0.0,0.2864,0.00015,21.2704]
[1777860196487,37.06,79648.81,0.0,0.2864,0.00015,21.2704]
[1777860197298,37.06,79648.81,0.0,0.2864,0.00015,21.2704]
[1777860197041,37.06,79648.81,0.0,0.2864,0.00015,21.27039]
[1777860197571,37.06,79648.81,0.0,0.2864,0.00015,21.27039]
[1777860198046,37.05,79651.57,0.0,0.2868,0.00015,21.28532]
[1777860199051,37.05,79639.44,0.0,0.28502,0.00015,21.21905]
[1777860199446,37.05,79639.44,0.0,0.28502,0.00015,21.21905]
[1777860200069,37.05,79633.81,0.0,0.28419,0.00015,21.18816]
[1777860200768,37.05,79633.81,0.0,0.28419,0.00015,21.18816]
[1777860200784,37.05,79633.81,0.0,0.28419,0.00015,21.18816]
[1777860201100,37.05,79633.81,0.0,0.28419,0.00015,21.18816]
[1777860201352,37.05,79639.94,0.0,0.28509,0.00015,21.22172]
[1777860202077,37.05,79639.94,0.0,0.28509,0.00015,21.22172]
[1777860202199,37.05,79639.94,0.0,0.28509,0.00015,21.22172]
[1777860202226,37.05,79639.94,0.0,0.28509,0.00015,21.22172]
[1777860202333,37.05,79639.94,0.0,0.28509,0.00015,21.22172]
[1777860202260,37.05,79677.62,0.0,0.29064,0.00015,21.42592]
[1777860202525,37.05,79677.62,0.0,0.29064,0.00015,21.42592]
[1777860202568,37.05,79677.62,0.0,0.29064,0.00015,21.42592]
[1777860203268,37.05,79712.92,0.0,0.29588,0.00015,21.61376]
[1777860204140,37.05,79712.87,0.0,0.29587,0.00015,21.61355]
[1777860204538,37.05,79712.87,0.0,0.29587,0.00015,21.61355]
[1777860205103,37.05,79712.87,0.0,0.29587,0.00015,21.61343]
[1777860205697,37.05,79712.87,0.0,0.29587,0.00015,21.61343]
[1777860205858,37.05,79712.87,0.0,0.29587,0.00015,21.61343]
[1777860206063,37.05,79712.87,0.0,0.29587,0.00015,21.61343]
[1777860206344,37.05,79698.39,0.0,0.29371,0.00015,21.53668]
[1777860206833,37.05,79698.39,0.0,0.29371,0.00015,21.53668]
[1777860206856,37.05,79698.39,0.0,0.29371,0.00015,21.53668]
[1777860206868,37.05,79698.39,0.0,0.29371,0.00015,21.53668]
[1777860206873,37.05,79698.39,0.0,0.29371,0.00015,21.53668]
[1777860207111,37.05,79698.39,0.0,0.29371,0.00015,21.53652]
[1777860207827,37.05,79698.39,0.0,0.29371,0.00015,21.53652]
[1777860208307,37.05,79690.25,0.0,0.29249,0.00015,21.493]
[1777860209177,37.05,79690.25,0.0,0.29249,0.00015,21.493]
[1777860209234,37.05,79690.25,0.0,0.29249,0.00015,21.493]
[1777860209323,37.05,79690.25,0.0,0.29249,0.00015,21.493]
[1777860209273,37.05,79698.24,0.0,0.29368,0.00015,21.5354]
[1777860210136,37.05,79698.24,0.0,0.29367,0.00015,21.53531]
[1777860211036,37.05,79698.24,0.0,0.29367,0.00015,21.53531]
[1777860211299,37.05,79698.24,0.0,0.29367,0.00015,21.53531]
[1777860211143,37.05,79698.66,0.0,0.2937,0.00015,21.53306]
[1777860211538,37.05,79698.66,0.0,0.2937,0.00015,21.53306]
[1777860211762,37.05,79698.66,0.0,0.2937,0.00015,21.53306]
[1777860211840,37.05,79698.66,0.0,0.2937,0.00015,21.53306]
[1777860212032,37.05,79698.66,0.0,0.2937,0.00015,21.53306]
[1777860212153,37.05,79692.11,0.0,0.29273,0.00015,21.49813]
[1777860212444,37.05,79692.11,0.0,0.29273,0.00015,21.49813]
[1777860212508,37.05,79692.11,0.0,0.29273,0.00015,21.49813]
[1777860213160,37.05,79668.05,0.0,0.28916,0.00015,21.36888]
[1777860213688,37.05,79668.05,0.0,0.28916,0.00015,21.36888]
[1777860213717,37.05,79668.05,0.0,0.28916,0.00015,21.36888]
[1777860214167,37.05,79660.15,0.0,0.288,0.00015,21.32617]
[1777860215950,37.05,79655.95,0.0,0.28738,0.00015,21.30344]
[1777860216386,37.05,79654.27,0.0,0.28713,0.00015,21.29438]
[1777860217187,37.05,79647.34,0.0,0.28612,0.00015,21.25674]
[1777860220212,37.05,79636.42,0.0,0.28453,0.00015,21.19749]
[1777860224066,37.05,79639.51,0.0,0.28499,0.00015,21.21493]
[1777860225522,37.06,79637.68,0.0,0.28474,0.00015,21.20523]
[1777860227258,37.06,79618.96,0.0,0.282,0.00015,21.10249]
[1777860227468,37.06,79618.96,0.0,0.282,0.00015,21.10249]
[1777860227487,37.06,79618.96,0.0,0.282,0.00015,21.10249]
[1777860228264,37.06,79613.48,0.0,0.28121,0.00015,21.07238]
[1777860228609,37.06,79613.48,0.0,0.28121,0.00015,21.07238]
[1777860229345,37.06,79614.76,0.0,0.2814,0.00015,21.07968]
[1777860232648,37.06,79618.83,0.0,0.28201,0.00015,21.1028]
[1777860233299,37.06,79621.77,0.0,0.28245,0.00015,21.1192]
[1777860234116,37.06,79621.77,0.0,0.28245,0.00015,21.1192]
[1777860234671,37.06,79621.86,0.0,0.28247,0.00015,21.11987]
[1777860235314,37.06,79623.11,0.0,0.28265,0.00015,21.12693]
[1777860235731,37.06,79623.11,0.0,0.28265,0.00015,21.12693]
[1777860235749,37.06,79623.11,0.0,0.28265,0.00015,21.12693]
[1777860236321,37.07,79624.71,0.0,0.28289,0.00015,21.13591]
[1777860238334,37.07,79632.81,0.0,0.28408,0.00015,21.18072]
[1777860242024,37.07,79638.55,0.0,0.28493,0.00015,21.21252]
[1777860242380,37.07,79640.37,0.0,0.2852,0.00015,21.22257]
[1777860242436,37.07,79640.37,0.0,0.2852,0.00015,21.22257]
[1777860242837,37.07,79640.37,0.0,0.2852,0.00015,21.22257]
[1777860243110,37.07,79640.37,0.0,0.2852,0.00015,21.22257]
[1777860243188,37.07,79640.37,0.0,0.2852,0.00015,21.22257]
[1777860243315,37.07,79640.37,0.0,0.2852,0.00015,21.22257]
[1777860243378,37.07,79659.85,0.0,0.28807,0.00015,21.32863]
[1777860243760,37.07,79659.85,0.0,0.28807,0.00015,21.32863]
[1777860244140,37.07,79659.85,0.0,0.28807,0.00015,21.32863]
[1777860244314,37.07,79659.85,0.0,0.28807,0.00015,21.32863]
[1777860244384,37.07,79660.92,0.0,0.28823,0.00015,21.33449]
[1777860245466,37.07,79658.05,0.0,0.28781,0.00015,21.31896]
[1777860245897,37.07,79658.05,0.0,0.28781,0.00015,21.31896]
[1777860246080,37.07,79658.05,0.0,0.28781,0.00015,21.31896]
[1777860246351,37.07,79658.05,0.0,0.28781,0.00015,21.31896]
[1777860246369,37.07,79657.35,0.0,0.2877,0.00015,21.31521]
[1777860246728,37.07,79657.35,0.0,0.2877,0.00015,21.31521]
[1777860247353,37.07,79670.74,0.0,0.28968,0.00015,21.38765]
[1777860247619,37.07,79670.74,0.0,0.28968,0.00015,21.38765]
[1777860247675,37.07,79670.74,0.0,0.28968,0.00015,21.38765]
[1777860247973,37.07,79670.74,0.0,0.28968,0.00015,21.38765]
[1777860248363,37.07,79670.74,0.0,0.28968,0.00015,21.38765]
[1777860248325,37.07,79704.73,0.0,0.29473,0.00015,21.5695]
[1777860248691,37.07,79704.73,0.0,0.29473,0.00015,21.5695]
[1777860249023,37.07,79712.7,0.0,0.29592,0.00015,21.61182]
[1777860249653,37.07,79712.7,0.0,0.29592,0.00015,21.61182]
[1777860249679,37.07,79712.7,0.0,0.29592,0.00015,21.61182]
[1777860249714,37.07,79712.7,0.0,0.29592,0.00015,21.61182]
[1777860250329,37.07,79712.7,0.0,0.29592,0.00015,21.61182]
[1777860250051,37.08,79715.54,0.0,0.29635,0.00015,21.62697]
[1777860250450,37.08,79715.54,0.0,0.29635,0.00015,21.62697]
[1777860250549,37.08,79715.54,0.0,0.29635,0.00015,21.62697]
[1777860250902,37.08,79715.54,0.0,0.29635,0.00015,21.62697]
[1777860250911,37.08,79715.54,0.0,0.29635,0.00015,21.62697]
[1777860251200,37.08,79715.54,0.0,0.29635,0.00015,21.62697]
[1777860251259,37.08,79715.54,0.0,0.29635,0.00015,21.62697]
[1777860251311,37.08,79703.34,0.0,0.29454,0.00015,21.56278]
[1777860251495,37.08,79703.34,0.0,0.29454,0.00015,21.56278]
[1777860252318,37.08,79703.34,0.0,0.29454,0.00015,21.56278]
[1777860252381,37.08,79728.05,0.0,0.29823,0.00015,21.69297]
[1777860252835,37.08,79728.05,0.0,0.29823,0.00015,21.69297]
[1777860253109,37.08,79728.05,0.0,0.29823,0.00015,21.69297]
[1777860253178,37.08,79734.02,0.0,0.29913,0.00015,21.72423]
[1777860253892,37.08,79734.02,0.0,0.29913,0.00015,21.72423]
[1777860253935,37.08,79736.16,0.0,0.29945,0.00015,21.73546]
[1777860254576,37.08,79736.16,0.0,0.29945,0.00015,21.73546]
[1777860254604,37.08,79736.16,0.0,0.29945,0.00015,21.73546]
[1777860255050,37.08,79736.16,0.0,0.29945,0.00015,21.73546]
[1777860255370,37.08,79736.16,0.0,0.29945,0.00015,21.73546]
[1777860255383,37.08,79731.96,0.0,0.29883,0.00015,21.71368]
[1777860255972,37.08,79731.96,0.0,0.29883,0.00015,21.71368]
[1777860256381,37.08,79730.97,0.0,0.29868,0.00015,21.70863]
[1777860256486,37.08,79730.97,0.0,0.29868,0.00015,21.70863]
[1777860256989,37.08,79730.97,0.0,0.29868,0.00015,21.70863]
[1777860257248,37.08,79715.27,0.0,0.29634,0.00015,21.62652]
[1777860257479,37.08,79715.27,0.0,0.29634,0.00015,21.62652]
[1777860257528,37.08,79715.27,0.0,0.29634,0.00015,21.62652]
[1777860257982,37.08,79715.27,0.0,0.29634,0.00015,21.62652]
[1777860258072,37.08,79695.2,0.0,0.29336,0.00015,21.5206]
[1777860258915,37.08,79693.61,0.0,0.29313,0.00015,21.5121]
[1777860259796,37.08,79693.61,0.0,0.29313,0.00015,21.5121]
[1777860259897,37.08,79695.95,0.0,0.29347,0.00015,21.52451]
[1777860260925,37.08,79695.95,0.0,0.29347,0.00015,21.52451]
[1777860261276,37.08,79695.95,0.0,0.29347,0.00015,21.52451]
[1777860261286,37.08,79696.18,0.0,0.2935,0.00015,21.52569]
[1777860262559,37.08,79696.18,0.0,0.2935,0.00015,21.52569]
[1777860262782,37.08,79696.18,0.0,0.2935,0.00015,21.52569]
[1777860262796,37.08,79696.18,0.0,0.2935,0.00015,21.52569]
[1777860262897,37.08,79686.7,0.0,0.2921,0.00015,21.47514]
[1777860264399,37.08,79694.1,0.0,0.29319,0.00015,21.51457]
[1777860264509,37.08,79694.1,0.0,0.29319,0.00015,21.51457]
[1777860264523,37.08,79694.1,0.0,0.29319,0.00015,21.51457]
[1777860265381,37.08,79694.1,0.0,0.29319,0.00015,21.51457]
[1777860265199,37.08,79703.56,0.0,0.2946,0.00015,21.56472]
[1777860266252,37.08,79703.56,0.0,0.2946,0.00015,21.56472]
[1777860266331,37.08,79703.56,0.0,0.2946,0.00015,21.56472]
[1777860266405,37.08,79703.56,0.0,0.2946,0.00015,21.56472]
[1777860266353,37.08,79714.35,0.0,0.29621,0.00015,21.62191]
[1777860267105,37.08,79714.35,0.0,0.29621,0.00015,21.62191]
[1777860267433,37.08,79713.16,0.0,0.29604,0.00015,21.61584]
[1777860268149,37.08,79699.12,0.0,0.29396,0.00015,21.54185]
[1777860268680,37.08,79699.12,0.0,0.29396,0.00015,21.54185]
[1777860269066,37.09,79692.67,0.0,0.29301,0.00015,21.5078]
[1777860270450,37.09,79686.22,0.0,0.29206,0.00015,21.47367]
[1777860271718,37.09,79680.8,0.0,0.29123,0.00015,21.44034]
[1777860272256,37.09,79680.8,0.0,0.29123,0.00015,21.44034]
[1777860272304,37.09,79680.8,0.0,0.29123,0.00015,21.44034]
[1777860272351,37.09,79671.05,0.0,0.28979,0.00015,21.38806]
[1777860274079,37.09,79664.53,0.0,0.28883,0.00015,21.35301]
[1777860275374,37.09,79666.73,0.0,0.28915,0.00015,21.365]
[1777860275384,37.09,79666.73,0.0,0.28915,0.00015,21.365]
[1777860275375,37.09,79675.87,0.0,0.29051,0.00015,21.41428]
[1777860275884,37.09,79675.87,0.0,0.29051,0.00015,21.41428]
[1777860277312,37.09,79680.56,0.0,0.2912,0.00015,21.43948]
[1777860277413,37.09,79684.95,0.0,0.29185,0.00015,21.463]
[1777860278221,37.09,79684.95,0.0,0.29185,0.00015,21.463]
[1777860278421,37.09,79684.95,0.0,0.29185,0.00015,21.463]
[1777860278322,37.09,79686.1,0.0,0.29202,0.00015,21.46916]
[1777860279376,37.09,79686.1,0.0,0.29202,0.00015,21.46916]
[1777860279250,37.09,79691.5,0.0,0.29282,0.00015,21.49796]
[1777860280338,37.09,79696.09,0.0,0.29351,0.00015,21.52236]
[1777860280933,37.09,79696.09,0.0,0.29351,0.00015,21.52236]
[1777860281002,37.09,79696.09,0.0,0.29351,0.00015,21.52236]
[1777860281054,37.09,79696.09,0.0,0.29351,0.00015,21.52236]
[1777860281416,37.09,79696.09,0.0,0.29351,0.00015,21.52236]
[1777860281078,37.09,79696.72,0.0,0.2936,0.00015,21.52568]
[1777860282296,37.09,79696.72,0.0,0.2936,0.00015,21.52568]
[1777860282396,37.09,79707.98,0.0,0.29527,0.00015,21.58526]
[1777860282705,37.09,79707.98,0.0,0.29527,0.00015,21.58526]
[1777860282721,37.09,79707.98,0.0,0.29527,0.00015,21.58526]
[1777860282837,37.09,79706.31,0.0,0.29502,0.00015,21.57637]
[1777860283448,37.09,79706.31,0.0,0.29502,0.00015,21.57637]
[1777860283866,37.09,79706.31,0.0,0.29502,0.00015,21.57637]
[1777860284078,37.09,79706.31,0.0,0.29502,0.00015,21.57637]
[1777860284497,37.09,79702.98,0.0,0.29452,0.00015,21.55869]
[1777860285923,37.09,79702.98,0.0,0.29452,0.00015,21.55864]
[1777860285936,37.09,79702.98,0.0,0.29452,0.00015,21.55864]
[1777860285949,37.09,79702.98,0.0,0.29452,0.00015,21.55864]
[1777860285988,37.09,79702.98,0.0,0.29452,0.00015,21.55864]
[1777860286226,37.09,79702.98,0.0,0.29452,0.00015,21.55864]
[1777860286265,37.09,79702.98,0.0,0.29452,0.00015,21.55864]
[1777860286353,37.09,79715.56,0.0,0.29639,0.00015,21.62493]
[1777860286519,37.09,79715.56,0.0,0.29639,0.00015,21.62493]
[1777860286940,37.09,79715.56,0.0,0.29639,0.00015,21.62493]
[1777860287006,37.09,79733.2,0.0,0.29902,0.00015,21.71713]
[1777860287905,37.09,79733.2,0.0,0.29902,0.00015,21.71713]
[1777860288005,37.09,79742.16,0.0,0.30037,0.00015,21.76381]
[1777860288517,37.09,79742.16,0.0,0.30037,0.00015,21.76381]
[1777860289049,37.09,79742.16,0.0,0.30037,0.00015,21.76381]
[1777860289156,37.09,79742.16,0.0,0.30037,0.00015,21.76381]
[1777860289542,37.09,79745.93,0.0,0.30094,0.00015,21.7834]
[1777860289702,37.09,79745.93,0.0,0.30094,0.00015,21.7834]
[1777860290171,37.09,79745.93,0.0,0.30094,0.00015,21.7834]
[1777860290297,37.09,79745.93,0.0,0.30094,0.00015,21.7834]
[1777860290361,37.09,79760.6,0.0,0.30314,0.00015,21.85901]
[1777860290977,37.09,79760.6,0.0,0.30314,0.00015,21.85901]
[1777860291240,37.09,79760.6,0.0,0.30314,0.00015,21.85901]
[1777860291274,37.09,79771.63,0.0,0.30481,0.00015,21.91539]
[1777860291824,37.09,79771.63,0.0,0.30481,0.00015,21.91539]
[1777860292494,37.09,79768.35,0.0,0.30431,0.00015,21.8986]
[1777860293297,37.09,79768.35,0.0,0.30431,0.00015,21.8986]
[1777860294271,37.09,79761.99,0.0,0.30336,0.00015,21.86626]
[1777860294363,37.09,79759.33,0.0,0.30296,0.00015,21.85284]
[1777860294627,37.09,79759.33,0.0,0.30296,0.00015,21.85284]
[1777860295946,37.09,79759.33,0.0,0.30296,0.00015,21.85284]
[1777860295954,37.09,79759.33,0.0,0.30296,0.00015,21.85284]
[1777860296281,37.09,79759.33,0.0,0.30296,0.00015,21.85284]
[1777860298013,37.09,79745.72,0.0,0.30092,0.00015,21.78281]
[1777860298813,37.09,79745.72,0.0,0.30092,0.00015,21.78281]
[1777860299337,37.09,79746.07,0.0,0.30098,0.00015,21.78468]
[1777860300281,37.09,79733.6,0.0,0.29911,0.00015,21.72005]
[1777860301268,37.09,79733.6,0.0,0.29911,0.00015,21.72005]
[1777860301313,37.09,79733.9,0.0,0.29916,0.00015,21.72172]
[1777860302141,37.09,79733.9,0.0,0.29916,0.00015,21.72172]
[1777860302199,37.09,79733.9,0.0,0.29916,0.00015,21.72172]
[1777860302384,37.09,79733.9,0.0,0.29916,0.00015,21.72172]
[1777860302377,37.09,79743.89,0.0,0.30066,0.00015,21.77368]
[1777860302818,37.09,79743.89,0.0,0.30066,0.00015,21.77374]
[1777860303746,37.09,79743.89,0.0,0.30066,0.00015,21.77374]
[1777860303754,37.09,79743.89,0.0,0.30066,0.00015,21.77374]
[1777860304353,37.09,79743.89,0.0,0.30066,0.00015,21.77374]
[1777860304362,37.09,79743.89,0.0,0.30066,0.00015,21.77374]
[1777860304397,37.09,79732.3,0.0,0.29893,0.00015,21.71365]
[1777860304533,37.09,79732.3,0.0,0.29893,0.00015,21.71365]
[1777860304647,37.09,79732.3,0.0,0.29893,0.00015,21.71365]
[1777860304855,37.09,79732.3,0.0,0.29893,0.00015,21.71365]
[1777860304880,37.1,79741.47,0.0,0.3003,0.00015,21.76141]
[1777860306189,37.1,79741.47,0.0,0.3003,0.00015,21.76141]
[1777860306192,37.1,79745.59,0.0,0.30092,0.00015,21.7828]
[1777860306776,37.1,79745.59,0.0,0.30092,0.00015,21.7828]
[1777860307108,37.1,79745.07,0.0,0.30085,0.00015,21.78017]
[1777860312119,37.1,79742.72,0.0,0.3005,0.00015,21.76831]
[1777860312612,37.1,79746.29,0.0,0.30104,0.00015,21.78685]
[1777860312623,37.1,79746.29,0.0,0.30104,0.00015,21.78685]
[1777860312892,37.1,79746.29,0.0,0.30104,0.00015,21.7869]
[1777860313810,37.1,79746.29,0.0,0.30104,0.00015,21.7869]
[1777860314403,37.1,79746.29,0.0,0.30104,0.00015,21.7869]
[1777860314412,37.1,79746.29,0.0,0.30104,0.00015,21.7869]
[1777860314091,37.1,79753.42,0.0,0.30211,0.00015,21.82371]
[1777860314731,37.1,79753.42,0.0,0.30211,0.00015,21.82371]
[1777860315359,37.1,79764.31,0.0,0.30375,0.00015,21.87961]
[1777860316570,37.1,79766.82,0.0,0.30413,0.00015,21.89252]
[1777860317071,37.1,79766.82,0.0,0.30413,0.00015,21.89252]
[1777860317110,37.1,79766.82,0.0,0.30413,0.00015,21.89252]
[1777860317123,37.1,79766.82,0.0,0.30413,0.00015,21.89252]
[1777860317597,37.1,79764.63,0.0,0.30381,0.00015,21.8814]
[1777860320168,37.1,79765.57,0.0,0.30395,0.00015,21.88637]
[1777860320269,37.1,79768.3,0.0,0.30437,0.00015,21.90041]
[1777860320717,37.1,79768.3,0.0,0.30437,0.00015,21.90041]
[1777860320726,37.1,79768.3,0.0,0.30437,0.00015,21.90041]
[1777860321335,37.1,79768.3,0.0,0.30437,0.00015,21.90041]
[1777860321399,37.1,79768.3,0.0,0.30437,0.00015,21.90041]
[1777860321396,37.1,79769.28,0.0,0.30452,0.00015,21.90548]
[1777860321759,37.1,79769.28,0.0,0.30452,0.00015,21.90548]
[1777860321954,37.1,79769.28,0.0,0.30452,0.00015,21.90548]
[1777860322406,37.1,79786.67,0.0,0.30715,0.00015,21.99378]
[1777860322501,37.1,79786.67,0.0,0.30715,0.00015,21.99378]
[1777860323244,37.1,79786.67,0.0,0.30715,0.00015,21.99378]
[1777860323344,37.1,79806.07,0.0,0.31009,0.00015,22.09121]
[1777860324094,37.1,79806.07,0.0,0.31009,0.00015,22.09121]
[1777860324127,37.1,79806.07,0.0,0.31009,0.00015,22.09121]
[1777860324419,37.1,79806.07,0.0,0.31009,0.00015,22.09121]
[1777860324448,37.1,79813.83,0.0,0.31127,0.00015,22.12999]
[1777860324588,37.1,79813.83,0.0,0.31127,0.00015,22.12999]
[1777860324860,37.1,79813.83,0.0,0.31127,0.00015,22.12999]
[1777860324926,37.1,79813.83,0.0,0.31127,0.00015,22.12999]
[1777860325026,37.1,79813.83,0.0,0.31127,0.00015,22.12999]
[1777860325240,37.1,79813.83,0.0,0.31127,0.00015,22.12999]
[1777860325329,37.1,79800.48,0.0,0.30925,0.00015,22.06349]
[1777860325559,37.1,79800.48,0.0,0.30925,0.00015,22.06349]
[1777860325575,37.1,79800.48,0.0,0.30925,0.00015,22.06349]
[1777860325860,37.1,79800.48,0.0,0.30925,0.00015,22.06349]
[1777860326418,37.1,79794.96,0.0,0.3084,0.00015,22.03567]
[1777860326562,37.1,79794.96,0.0,0.3084,0.00015,22.03567]
[1777860326584,37.1,79794.96,0.0,0.3084,0.00015,22.03567]
[1777860326588,37.1,79794.96,0.0,0.3084,0.00015,22.03567]
[1777860326775,37.1,79794.96,0.0,0.3084,0.00015,22.03567]
[1777860326926,37.1,79794.96,0.0,0.3084,0.00015,22.03567]
[1777860326966,37.1,79794.96,0.0,0.3084,0.00015,22.03567]
[1777860327390,37.1,79794.96,0.0,0.3084,0.00015,22.03567]
[1777860327407,37.1,79798.26,0.0,0.3089,0.00015,22.05215]
[1777860328106,37.1,79798.26,0.0,0.3089,0.00015,22.05215]
[1777860328442,37.1,79810.55,0.0,0.31077,0.00015,22.11362]
[1777860328848,37.1,79810.55,0.0,0.31077,0.00015,22.11362]
[1777860329183,37.1,79810.55,0.0,0.31077,0.00015,22.11362]
[1777860329447,37.1,79810.55,0.0,0.31077,0.00015,22.11362]
[1777860330390,37.1,79812.8,0.0,0.31112,0.00015,22.1249]
[1777860331828,37.1,79813.34,0.0,0.31117,0.00015,22.12329]
[1777860331932,37.1,79813.34,0.0,0.31117,0.00015,22.12329]
[1777860332394,37.1,79813.34,0.0,0.31117,0.00015,22.12329]
[1777860332427,37.1,79813.34,0.0,0.31117,0.00015,22.12329]
[1777860332428,37.1,79829.88,0.0,0.31369,0.00015,22.20504]
[1777860332898,37.1,79829.88,0.0,0.31369,0.00015,22.20504]
[1777860332920,37.1,79829.88,0.0,0.31369,0.00015,22.20504]
[1777860333277,37.11,79834.88,0.0,0.31446,0.00015,22.22988]
[1777860333521,37.11,79834.88,0.0,0.31446,0.00015,22.22988]
[1777860333536,37.11,79834.88,0.0,0.31446,0.00015,22.22988]
[1777860333615,37.11,79834.88,0.0,0.31446,0.00015,22.22988]
[1777860333622,37.11,79834.88,0.0,0.31446,0.00015,22.22988]
[1777860334022,37.11,79834.88,0.0,0.31446,0.00015,22.22988]
[1777860334182,37.11,79834.88,0.0,0.31446,0.00015,22.22988]
[1777860334323,37.11,79833.7,0.0,0.31429,0.00015,22.22432]
[1777860334603,37.11,79833.7,0.0,0.31429,0.00015,22.22432]
[1777860334695,37.11,79833.7,0.0,0.31429,0.00015,22.22432]
[1777860334876,37.11,79833.7,0.0,0.31429,0.00015,22.22432]
[1777860335095,37.11,79810.81,0.0,0.31081,0.00015,22.11145]
[1777860335980,37.11,79810.81,0.0,0.31081,0.00015,22.11145]
[1777860336139,37.11,79810.81,0.0,0.31081,0.00015,22.11145]
[1777860336264,37.11,79812.9,0.0,0.31113,0.00015,22.12205]
[1777860336929,37.11,79812.9,0.0,0.31113,0.00015,22.12205]
[1777860337076,37.11,79812.9,0.0,0.31113,0.00015,22.12205]
[1777860337169,37.11,79818.86,0.0,0.31205,0.00015,22.15187]
[1777860337649,37.11,79818.86,0.0,0.31205,0.00015,22.15187]
[1777860337673,37.11,79818.86,0.0,0.31205,0.00015,22.15187]
[1777860338072,37.11,79818.86,0.0,0.31206,0.00015,22.15213]
[1777860338623,37.11,79818.86,0.0,0.31206,0.00015,22.15213]
[1777860338980,37.11,79818.86,0.0,0.31206,0.00015,22.15213]
[1777860339080,37.11,79811.24,0.0,0.3109,0.00015,22.11433]
[1777860340578,37.11,79804.41,0.0,0.30986,0.00015,22.08033]
[1777860340633,37.11,79804.41,0.0,0.30986,0.00015,22.08033]
[1777860341263,37.11,79790.83,0.0,0.30781,0.00015,22.01231]
[1777860341633,37.11,79790.83,0.0,0.30781,0.00015,22.01231]
[1777860341726,37.11,79790.83,0.0,0.30781,0.00015,22.01231]
[1777860341894,37.11,79790.83,0.0,0.30781,0.00015,22.01231]
[1777860342100,37.11,79790.83,0.0,0.3078,0.00015,22.01223]
[1777860343109,37.11,79782.11,0.0,0.30648,0.00015,21.96817]
[1777860344981,37.11,79780.43,0.0,0.30623,0.00015,21.95965]
[1777860345062,37.11,79780.43,0.0,0.30623,0.00015,21.95965]
[1777860345076,37.11,79780.43,0.0,0.30623,0.00015,21.95965]
[1777860345159,37.11,79777.87,0.0,0.30584,0.00015,21.94667]
[1777860347174,37.11,79775.21,0.0,0.30544,0.00015,21.93317]
[1777860347254,37.11,79776.18,0.0,0.30559,0.00015,21.9381]
[1777860347570,37.11,79776.18,0.0,0.30559,0.00015,21.9381]
[1777860347575,37.11,79776.18,0.0,0.30559,0.00015,21.9381]
[1777860348088,37.11,79776.18,0.0,0.30559,0.00015,21.9381]
[1777860348434,37.11,79776.18,0.0,0.30559,0.00015,21.9381]
[1777860348538,37.11,79776.18,0.0,0.30559,0.00015,21.9381]
[1777860348547,37.11,79776.18,0.0,0.30559,0.00015,21.9381]
[1777860349377,37.11,79770.27,0.0,0.30469,0.00015,21.90805]
[1777860349521,37.11,79770.27,0.0,0.30469,0.00015,21.90805]
[1777860349449,37.11,79751.4,0.0,0.30186,0.00015,21.81139]
[1777860351213,37.11,79751.4,0.0,0.30186,0.00015,21.81142]
[1777860351255,37.11,79742.49,0.0,0.30052,0.00015,21.76541]
[1777860354003,37.11,79742.77,0.0,0.30056,0.00015,21.76692]
[1777860354758,37.11,79742.77,0.0,0.30056,0.00015,21.76695]
[1777860355639,37.11,79736.93,0.0,0.29969,0.00015,21.73672]
[1777860357394,37.11,79734.44,0.0,0.29932,0.00015,21.72384]
[1777860357402,37.11,79734.44,0.0,0.29932,0.00015,21.72384]
[1777860357434,37.11,79730.28,0.0,0.2987,0.00015,21.70226]
[1777860357833,37.11,79730.28,0.0,0.2987,0.00015,21.70226]
[1777860358334,37.12,79719.66,0.0,0.29712,0.00015,21.64684]
[1777860359282,37.12,79719.66,0.0,0.29712,0.00015,21.64684]
[1777860359422,37.12,79718.99,0.0,0.29702,0.00015,21.64342]
[1777860360756,37.12,79713.48,0.0,0.2962,0.00015,21.61464]
[1777860360808,37.12,79713.48,0.0,0.2962,0.00015,21.61464]
[1777860361454,37.12,79729.3,0.0,0.29857,0.00015,21.6976]
[1777860361570,37.12,79729.3,0.0,0.29857,0.00015,21.6976]
[1777860362394,37.12,79729.3,0.0,0.29857,0.00015,21.6976]
[1777860362495,37.12,79744.59,0.0,0.30086,0.00015,21.77713]
[1777860362791,37.12,79744.59,0.0,0.30086,0.00015,21.77713]
[1777860362810,37.12,79744.59,0.0,0.30086,0.00015,21.77713]
[1777860362818,37.12,79744.59,0.0,0.30086,0.00015,21.77713]
[1777860363173,37.12,79744.59,0.0,0.30086,0.00015,21.77713]
[1777860363278,37.12,79748.37,0.0,0.30143,0.00015,21.79675]
[1777860364275,37.12,79748.37,0.0,0.30143,0.00015,21.79675]
[1777860364378,37.12,79755.65,0.0,0.30252,0.00015,21.83425]
[1777860365544,37.12,79755.65,0.0,0.30252,0.00015,21.83425]
[1777860366061,37.12,79754.95,0.0,0.30242,0.00015,21.83067]
[1777860366449,37.12,79754.95,0.0,0.30242,0.00015,21.83067]
[1777860366494,37.12,79751.98,0.0,0.30197,0.00015,21.81537]
[1777860366925,37.12,79751.98,0.0,0.30197,0.00015,21.81537]
[1777860367200,37.12,79751.98,0.0,0.30197,0.00015,21.81537]
[1777860367404,37.12,79732.19,0.0,0.29901,0.00015,21.71292]
[1777860368334,37.12,79732.19,0.0,0.29901,0.00015,21.71292]
[1777860369307,37.12,79732.78,0.0,0.2991,0.00015,21.71606]
[1777860369589,37.12,79732.78,0.0,0.2991,0.00015,21.71606]
[1777860370164,37.12,79732.78,0.0,0.2991,0.00015,21.71606]
[1777860370276,37.12,79732.78,0.0,0.2991,0.00015,21.71606]
[1777860370475,37.12,79750.12,0.0,0.3017,0.00015,21.80591]
[1777860371753,37.12,79750.12,0.0,0.3017,0.00015,21.80593]
[1777860371909,37.12,79750.12,0.0,0.3017,0.00015,21.80593]
[1777860371931,37.12,79750.12,0.0,0.3017,0.00015,21.80593]
[1777860372130,37.12,79750.12,0.0,0.3017,0.00015,21.80593]
[1777860372209,37.12,79750.12,0.0,0.3017,0.00015,21.80593]
[1777860372351,37.12,79750.12,0.0,0.3017,0.00015,21.80593]
[1777860372466,37.12,79759.97,0.0,0.30318,0.00015,21.85653]
[1777860372771,37.12,79759.97,0.0,0.30318,0.00015,21.85653]
[1777860373569,37.12,79762.34,0.0,0.30353,0.00015,21.86862]
[1777860375622,37.12,79767.63,0.0,0.30433,0.00015,21.89578]
[1777860375844,37.12,79767.63,0.0,0.30433,0.00015,21.89578]
[1777860376367,37.12,79767.63,0.0,0.30434,0.00015,21.89596]
[1777860379744,37.12,79768.95,0.0,0.30455,0.00015,21.90319]
[1777860379847,37.12,79768.95,0.0,0.30455,0.00015,21.90319]
[1777860380396,37.13,79770.55,0.0,0.3048,0.00015,21.91151]
[1777860381138,37.13,79770.55,0.0,0.3048,0.00015,21.91151]
[1777860381289,37.13,79770.55,0.0,0.3048,0.00015,21.91151]
[1777860381292,37.13,79770.55,0.0,0.3048,0.00015,21.91151]
[1777860381381,37.13,79770.55,0.0,0.3048,0.00015,21.91151]
[1777860381454,37.13,79770.55,0.0,0.3048,0.00015,21.91151]
[1777860381488,37.13,79780.48,0.0,0.3063,0.00015,21.96208]
[1777860381689,37.13,79780.48,0.0,0.3063,0.00015,21.96208]
[1777860382316,37.13,79780.48,0.0,0.3063,0.00015,21.96208]
[1777860382325,37.13,79780.48,0.0,0.3063,0.00015,21.96208]
[1777860382415,37.13,79797.78,0.0,0.30893,0.00015,22.04936]
[1777860383304,37.13,79797.78,0.0,0.30893,0.00015,22.04936]
[1777860383417,37.13,79797.78,0.0,0.30893,0.00015,22.04948]
[1777860383830,37.13,79797.78,0.0,0.30893,0.00015,22.04948]
[1777860384424,37.13,79802.56,0.0,0.30966,0.00015,22.07344]
[1777860384987,37.13,79802.56,0.0,0.30966,0.00015,22.07344]
[1777860385222,37.13,79802.56,0.0,0.30966,0.00015,22.07344]
[1777860385263,37.13,79802.56,0.0,0.30966,0.00015,22.07344]
[1777860385434,37.13,79801.38,0.0,0.30948,0.00015,22.06756]
[1777860385923,37.13,79801.38,0.0,0.30948,0.00015,22.06756]
[1777860385929,37.13,79801.38,0.0,0.30948,0.00015,22.06756]
[1777860386365,37.13,79801.38,0.0,0.30948,0.00015,22.06756]
[1777860386471,37.13,79801.38,0.0,0.30948,0.00015,22.06756]
[1777860386497,37.13,79801.38,0.0,0.30948,0.00015,22.06756]
[1777860386572,37.13,79780.23,0.0,0.30628,0.00015,21.9612]
[1777860387827,37.13,79780.23,0.0,0.30628,0.00015,21.96129]
[1777860389873,37.13,79782.17,0.0,0.30658,0.00015,21.97134]
[1777860389935,37.13,79782.17,0.0,0.30658,0.00015,21.97134]
[1777860389970,37.13,79782.17,0.0,0.30658,0.00015,21.97134]
[1777860390471,37.13,79783.22,0.0,0.30674,0.00015,21.97676]
[1777860391945,37.13,79783.08,0.0,0.3067,0.00015,21.97184]
[1777860394017,37.13,79783.11,0.0,0.30671,0.00015,21.97221]
[1777860394496,37.13,79777.74,0.0,0.3059,0.00015,21.94514]
[1777860396026,37.14,79779.76,0.0,0.30621,0.00015,21.9555]
[1777860396045,37.14,79779.76,0.0,0.30621,0.00015,21.9555]
[1777860396301,37.14,79779.76,0.0,0.30621,0.00015,21.9555]
[1777860396511,37.14,79778.45,0.0,0.30602,0.00015,21.94899]
[1777860398083,37.14,79771.71,0.0,0.305,0.00015,21.91491]
[1777860398524,37.14,79767.62,0.0,0.30439,0.00015,21.89425]
[1777860400144,37.14,79767.67,0.0,0.3044,0.00015,21.89469]
[1777860400539,37.14,79767.67,0.0,0.30441,0.00015,21.89488]
[1777860401554,37.14,79775.37,0.0,0.30558,0.00015,21.93423]
[1777860406580,37.15,79778.69,0.0,0.3061,0.00015,21.95181]
[1777860407266,37.15,79778.69,0.0,0.3061,0.00015,21.95181]
[1777860408213,37.15,79777.7,0.0,0.30596,0.00015,21.94695]
[1777860408219,37.15,79777.7,0.0,0.30596,0.00015,21.94695]
[1777860408250,37.15,79777.7,0.0,0.30596,0.00015,21.94695]
[1777860408283,37.15,79777.7,0.0,0.30596,0.00015,21.94695]
[1777860409409,37.15,79773.88,0.0,0.30539,0.00015,21.92773]
[1777860409627,37.15,79776.39,0.0,0.30577,0.00015,21.94064]
[1777860409973,37.15,79776.39,0.0,0.30577,0.00015,21.94064]
[1777860410434,37.15,79776.39,0.0,0.30577,0.00015,21.94064]
[1777860410623,37.15,79789.83,0.0,0.30781,0.00015,22.00867]
[1777860410745,37.15,79789.83,0.0,0.30781,0.00015,22.00867]
[1777860411267,37.15,79789.83,0.0,0.30781,0.00015,22.00867]
[1777860411576,37.15,79789.83,0.0,0.30781,0.00015,22.00867]
[1777860411621,37.15,79804.36,0.0,0.31001,0.00015,22.08153]
[1777860411674,37.15,79804.36,0.0,0.31001,0.00015,22.08153]
[1777860412405,37.15,79804.36,0.0,0.31001,0.00015,22.08153]
[1777860412633,37.15,79814.48,0.0,0.31155,0.00015,22.13191]
[1777860413119,37.15,79814.48,0.0,0.31155,0.00015,22.13191]
[1777860413640,37.15,79816.18,0.0,0.31181,0.00015,22.14036]
[1777860413849,37.15,79816.18,0.0,0.31181,0.00015,22.14036]
[1777860414042,37.15,79816.18,0.0,0.31181,0.00015,22.14036]
[1777860414644,37.15,79815.03,0.0,0.31164,0.00015,22.1347]
[1777860415650,37.15,79806.92,0.0,0.3104,0.00015,22.09442]
[1777860416296,37.15,79806.92,0.0,0.3104,0.00015,22.09442]
[1777860416299,37.15,79806.92,0.0,0.3104,0.00015,22.09442]
[1777860416326,37.15,79806.92,0.0,0.3104,0.00015,22.09442]
[1777860416333,37.15,79806.92,0.0,0.3104,0.00015,22.09442]
[1777860416390,37.15,79808.69,0.0,0.31068,0.00015,22.10329]
[1777860419685,37.15,79811.89,0.0,0.31116,0.00015,22.11929]
[1777860420519,37.15,79811.89,0.0,0.31116,0.00015,22.11929]
[1777860420604,37.15,79811.89,0.0,0.31116,0.00015,22.11929]
[1777860420617,37.15,79810.45,0.0,0.31095,0.00015,22.11221]
[1777860420686,37.15,79810.45,0.0,0.31095,0.00015,22.11221]
[1777860420697,37.15,79810.45,0.0,0.31095,0.00015,22.11221]
[1777860421264,37.15,79810.45,0.0,0.31095,0.00015,22.11221]
[1777860421329,37.15,79810.32,0.0,0.31093,0.00015,22.11161]
[1777860422401,37.15,79810.32,0.0,0.31093,0.00015,22.11161]
[1777860422438,37.15,79818.07,0.0,0.31211,0.00015,22.15006]
[1777860423581,37.15,79818.07,0.0,0.31211,0.00015,22.15006]
[1777860423810,37.15,79822.61,0.0,0.3128,0.00015,22.17248]
[1777860423827,37.15,79822.61,0.0,0.3128,0.00015,22.17248]
[1777860423872,37.15,79819.62,0.0,0.31235,0.00015,22.15772]
[1777860425681,37.15,79819.62,0.0,0.31235,0.00015,22.15781]
[1777860425739,37.15,79819.62,0.0,0.31235,0.00015,22.15781]
[1777860426183,37.15,79819.62,0.0,0.31235,0.00015,22.15781]
[1777860426330,37.15,79819.62,0.0,0.31235,0.00015,22.15781]
[1777860426448,37.15,79819.62,0.0,0.31235,0.00015,22.15781]
[1777860426612,37.16,79807.56,0.0,0.31052,0.00015,22.09817]
[1777860427376,37.16,79807.56,0.0,0.31052,0.00015,22.09817]
[1777860427411,37.16,79807.56,0.0,0.31052,0.00015,22.09817]
[1777860427476,37.16,79802.27,0.0,0.30972,0.00015,22.07195]
[1777860427712,37.16,79802.27,0.0,0.30972,0.00015,22.07195]
[1777860427727,37.16,79802.27,0.0,0.30972,0.00015,22.07195]
[1777860428380,37.16,79802.27,0.0,0.30972,0.00015,22.07195]
[1777860428449,37.16,79795.72,0.0,0.30873,0.00015,22.03928]
[1777860428791,37.16,79795.72,0.0,0.30873,0.00015,22.03928]
[1777860429012,37.16,79794.5,0.0,0.30855,0.00015,22.03327]
[1777860430592,37.16,79794.5,0.0,0.30855,0.00015,22.03327]
[1777860430656,37.16,79793.31,0.0,0.30837,0.00015,22.02741]
[1777860434998,37.16,79798.04,0.0,0.3091,0.00015,22.05152]
[1777860435190,37.16,79798.04,0.0,0.3091,0.00015,22.05152]
[1777860435354,37.16,79798.04,0.0,0.3091,0.00015,22.05152]
[1777860435593,37.16,79793.29,0.0,0.30839,0.00015,22.02781]
[1777860435799,37.16,79793.29,0.0,0.30839,0.00015,22.02781]
[1777860436017,37.16,79793.29,0.0,0.30839,0.00015,22.02781]
[1777860436026,37.16,79793.29,0.0,0.30839,0.00015,22.02781]
[1777860436218,37.16,79762.81,0.0,0.30379,0.00015,21.87362]
[1777860437332,37.16,79752.53,0.0,0.30224,0.00015,21.82093]
[1777860439636,37.16,79752.1,0.0,0.30218,0.00015,21.81872]
[1777860441758,37.16,79757.17,0.0,0.30294,0.00015,21.84468]
[1777860441962,37.16,79757.17,0.0,0.30294,0.00015,21.84468]
[1777860442395,37.16,79757.17,0.0,0.30294,0.00015,21.84468]
[1777860442518,37.16,79760.37,0.0,0.30342,0.00015,21.86103]
[1777860442770,37.16,79760.37,0.0,0.30342,0.00015,21.86103]
[1777860443247,37.16,79760.37,0.0,0.30342,0.00015,21.86103]
[1777860443475,37.16,79776.55,0.0,0.30586,0.00015,21.94348]
[1777860444120,37.16,79776.55,0.0,0.30586,0.00015,21.94348]
[1777860444199,37.16,79776.55,0.0,0.30586,0.00015,21.94348]
[1777860444227,37.16,79776.55,0.0,0.30586,0.00015,21.94348]
[1777860444358,37.16,79776.55,0.0,0.30586,0.00015,21.94348]
[1777860444382,37.16,79766.04,0.0,0.30427,0.00015,21.88997]
[1777860445496,37.16,79778.18,0.0,0.3061,0.00015,21.95157]
[1777860446214,37.16,79778.18,0.0,0.3061,0.00015,21.95157]
[1777860446231,37.16,79778.18,0.0,0.3061,0.00015,21.95157]
[1777860446238,37.16,79778.18,0.0,0.3061,0.00015,21.95157]
[1777860446314,37.16,79783.76,0.0,0.30694,0.00015,21.97966]
[1777860447019,37.16,79783.76,0.0,0.30694,0.00015,21.97966]
[1777860447766,37.16,79782.94,0.0,0.30681,0.00015,21.97552]
[1777860447974,37.16,79782.94,0.0,0.30681,0.00015,21.97552]
[1777860447990,37.16,79782.94,0.0,0.30681,0.00015,21.97552]
[1777860447997,37.16,79780.75,0.0,0.30648,0.00015,21.96446]
[1777860449525,37.16,79770.43,0.0,0.30493,0.00015,21.91216]
[1777860449893,37.16,79770.43,0.0,0.30493,0.00015,21.91216]
[1777860451179,37.16,79766.36,0.0,0.30432,0.00015,21.89149]
[1777860451200,37.16,79766.36,0.0,0.30432,0.00015,21.89149]
[1777860451502,37.16,79765.4,0.0,0.30414,0.00015,21.88221]
[1777860453018,37.16,79776.38,0.0,0.30579,0.00015,21.93789]
[1777860455145,37.16,79776.59,0.0,0.30582,0.00015,21.93885]
[1777860455636,37.16,79777.71,0.0,0.30599,0.00015,21.94442]
[1777860459136,37.16,79779.36,0.0,0.30623,0.00015,21.95277]
[1777860459305,37.16,79779.36,0.0,0.30623,0.00015,21.95277]
[1777860459443,37.16,79781.11,0.0,0.3065,0.00015,21.96166]
[1777860461408,37.16,79787.31,0.0,0.30744,0.00015,21.99296]
[1777860461623,37.16,79787.31,0.0,0.30744,0.00015,21.99296]
[1777860463030,37.16,79789.92,0.0,0.30783,0.00015,22.00608]
[1777860463133,37.16,79789.92,0.0,0.30783,0.00015,22.00608]
[1777860463286,37.16,79789.92,0.0,0.30783,0.00015,22.00608]
[1777860463387,37.16,79781.94,0.0,0.30662,0.00015,21.96585]
[1777860465343,37.16,79777.95,0.0,0.30602,0.00015,21.94569]
[1777860465477,37.16,79777.95,0.0,0.30602,0.00015,21.94569]
[1777860465575,37.16,79774.35,0.0,0.30548,0.00015,21.92748]
[1777860467369,37.16,79778.92,0.0,0.30617,0.00015,21.95068]
[1777860467471,37.16,79782.43,0.0,0.3067,0.00015,21.96845]
[1777860473023,37.16,79775.75,0.0,0.3057,0.00015,21.93474]
[1777860473103,37.16,79771.73,0.0,0.30509,0.00015,21.91439]
[1777860473932,37.16,79771.73,0.0,0.30509,0.00015,21.91439]
[1777860475495,37.16,79771.52,0.0,0.30506,0.00015,21.91338]
[1777860475512,37.16,79771.52,0.0,0.30506,0.00015,21.91338]
[1777860475547,37.16,79770.02,0.0,0.30484,0.00015,21.90582]
[1777860477591,37.16,79764.11,0.0,0.30395,0.00015,21.87578]
[1777860477657,37.16,79765.19,0.0,0.30411,0.00015,21.88124]
[1777860478077,37.16,79765.19,0.0,0.30411,0.00015,21.88124]
[1777860479177,37.16,79767.52,0.0,0.30446,0.00015,21.89305]
[1777860479186,37.16,79767.52,0.0,0.30446,0.00015,21.89305]
[1777860479203,37.16,79776.13,0.0,0.30576,0.00015,21.93673]
[1777860480018,37.16,79776.13,0.0,0.30576,0.00015,21.93673]
[1777860480116,37.16,79775.52,0.0,0.30566,0.00015,21.93354]
[1777860481765,37.16,79775.39,0.0,0.30564,0.00015,21.93278]
[1777860482054,37.16,79775.39,0.0,0.30564,0.00015,21.93278]
[1777860482154,37.16,79765.59,0.0,0.30416,0.00015,21.88287]
[1777860483133,37.16,79765.59,0.0,0.30416,0.00015,21.88287]
[1777860483147,37.16,79765.59,0.0,0.30416,0.00015,21.88287]
[1777860483155,37.16,79765.59,0.0,0.30416,0.00015,21.88287]
[1777860483262,37.16,79765.59,0.0,0.30416,0.00015,21.88287]
[1777860483327,37.16,79765.59,0.0,0.30416,0.00015,21.88287]
[1777860483381,37.16,79765.59,0.0,0.30416,0.00015,21.88287]
[1777860483635,37.16,79775.36,0.0,0.30563,0.00015,21.93249]
[1777860484432,37.16,79795.3,0.0,0.30865,0.00015,22.03315]
[1777860485336,37.16,79795.3,0.0,0.30865,0.00015,22.03315]
[1777860485551,37.16,79795.3,0.0,0.30865,0.00015,22.03315]
[1777860485574,37.16,79795.3,0.0,0.30865,0.00015,22.03315]
[1777860485705,37.16,79795.3,0.0,0.30865,0.00015,22.03315]
[1777860485709,37.16,79795.3,0.0,0.30865,0.00015,22.03315]
[1777860485643,37.16,79799.4,0.0,0.30927,0.00015,22.05376]
[1777860485851,37.16,79799.4,0.0,0.30927,0.00015,22.05376]
[1777860486174,37.16,79799.4,0.0,0.30927,0.00015,22.05376]
[1777860486627,37.16,79799.4,0.0,0.30927,0.00015,22.05376]
[1777860486640,37.16,79808.75,0.0,0.31069,0.00015,22.10038]
[1777860487184,37.16,79808.75,0.0,0.31069,0.00015,22.10038]
[1777860487709,37.16,79808.75,0.0,0.31069,0.00015,22.10038]
[1777860487727,37.16,79808.73,0.0,0.31069,0.00015,22.10037]
[1777860487844,37.16,79808.73,0.0,0.31069,0.00015,22.10037]
[1777860488028,37.16,79808.73,0.0,0.31069,0.00015,22.10037]
[1777860488714,37.16,79808.73,0.0,0.31069,0.00015,22.10037]
[1777860488269,37.16,79791.72,0.0,0.30811,0.00015,22.01543]
[1777860488732,37.16,79791.72,0.0,0.30811,0.00015,22.01543]
[1777860488962,37.16,79791.72,0.0,0.30811,0.00015,22.01543]
[1777860489197,37.16,79791.72,0.0,0.30811,0.00015,22.01543]
[1777860489240,37.16,79781.01,0.0,0.30649,0.00015,21.96143]
[1777860489924,37.16,79781.01,0.0,0.30649,0.00015,21.96143]
[1777860490181,37.16,79781.01,0.0,0.30649,0.00015,21.96145]
[1777860491904,37.16,79782.29,0.0,0.30669,0.00015,21.96798]
[1777860492230,37.16,79782.29,0.0,0.30669,0.00015,21.96798]
[1777860492294,37.16,79781.08,0.0,0.30651,0.00015,21.96193]
[1777860492818,37.16,79781.08,0.0,0.30651,0.00015,21.96193]
[1777860492840,37.16,79781.08,0.0,0.30651,0.00015,21.96193]
[1777860492853,37.16,79781.08,0.0,0.30651,0.00015,21.96193]
[1777860492873,37.16,79781.08,0.0,0.30651,0.00015,21.96193]
[1777860492877,37.16,79781.08,0.0,0.30651,0.00015,21.96193]
[1777860493198,37.16,79781.08,0.0,0.30651,0.00015,21.96199]
[1777860493848,37.16,79781.08,0.0,0.30651,0.00015,21.96199]
[1777860494487,37.16,79781.08,0.0,0.30651,0.00015,21.96199]
[1777860494973,37.16,79783.61,0.0,0.30689,0.00015,21.97483]
[1777860495305,37.16,79783.61,0.0,0.30689,0.00015,21.97483]
[1777860495316,37.16,79779.65,0.0,0.3063,0.00015,21.95485]
[1777860495850,37.16,79779.65,0.0,0.3063,0.00015,21.95485]
[1777860495956,37.16,79779.65,0.0,0.3063,0.00015,21.95485]
[1777860496232,37.16,79779.65,0.0,0.3063,0.00015,21.95485]
[1777860496252,37.16,79779.65,0.0,0.3063,0.00015,21.95485]
[1777860496372,37.16,79761.32,0.0,0.30354,0.00015,21.8617]
[1777860497478,37.16,79761.32,0.0,0.30354,0.00015,21.8617]
[1777860497632,37.16,79761.32,0.0,0.30354,0.00015,21.8617]
[1777860498062,37.16,79758.56,0.0,0.30312,0.00015,21.84765]
[1777860498075,37.16,79758.56,0.0,0.30312,0.00015,21.84765]
[1777860498563,37.16,79758.56,0.0,0.30312,0.00015,21.84765]
[1777860498691,37.16,79758.56,0.0,0.30312,0.00015,21.84765]
[1777860498647,37.16,79765.13,0.0,0.30411,0.00015,21.88118]
[1777860499454,37.16,79765.13,0.0,0.30411,0.00015,21.88118]
[1777860500032,37.16,79767.03,0.0,0.3044,0.00015,21.89083]
[1777860500694,37.16,79767.03,0.0,0.3044,0.00015,21.89083]
[1777860500710,37.16,79766.84,0.0,0.30437,0.00015,21.8898]
[1777860500792,37.16,79766.84,0.0,0.30437,0.00015,21.8898]
[1777860501194,37.16,79766.84,0.0,0.30437,0.00015,21.8898]
[1777860501405,37.16,79766.84,0.0,0.30437,0.00015,21.8898]
[1777860501421,37.16,79787.24,0.0,0.30744,0.00015,21.99306]
[1777860502113,37.16,79787.24,0.0,0.30744,0.00015,21.99306]
[1777860503549,37.16,79787.24,0.0,0.30744,0.00015,21.99317]
[1777860503651,37.16,79788.6,0.0,0.30765,0.00015,22.00003]
[1777860504086,37.16,79788.6,0.0,0.30765,0.00015,22.00003]
[1777860508885,37.16,79786.26,0.0,0.3073,0.00015,21.9883]
[1777860508897,37.16,79786.26,0.0,0.3073,0.00015,21.9883]
[1777860509313,37.16,79785.98,0.0,0.30726,0.00015,21.9869]
[1777860510116,37.16,79785.98,0.0,0.30726,0.00015,21.9869]
[1777860510140,37.16,79785.98,0.0,0.30726,0.00015,21.9869]
[1777860510157,37.16,79785.98,0.0,0.30726,0.00015,21.9869]
[1777860510321,37.16,79784.76,0.0,0.30707,0.00015,21.98076]
[1777860511569,37.16,79784.76,0.0,0.30707,0.00015,21.98076]
[1777860511752,37.16,79774.58,0.0,0.30551,0.00015,21.92497]
[1777860512125,37.16,79774.58,0.0,0.30551,0.00015,21.92497]
[1777860512683,37.16,79770.19,0.0,0.30485,0.00015,21.9027]
[1777860518232,37.16,79776.39,0.0,0.30576,0.00015,21.93361]
[1777860518376,37.16,79776.39,0.0,0.30576,0.00015,21.93368]
[1777860519195,37.16,79776.39,0.0,0.30576,0.00015,21.93368]
[1777860519301,37.16,79776.39,0.0,0.30576,0.00015,21.93368]
[1777860519334,37.16,79776.39,0.0,0.30576,0.00015,21.93368]
[1777860519370,37.16,79776.39,0.0,0.30576,0.00015,21.93368]
[1777860519390,37.16,79776.39,0.0,0.30576,0.00015,21.93368]
[1777860519607,37.16,79762.66,0.0,0.3037,0.00015,21.86388]
[1777860520297,37.16,79762.66,0.0,0.3037,0.00015,21.86388]
[1777860520390,37.16,79762.66,0.0,0.3037,0.00015,21.86378]
[1777860524419,37.16,79752.44,0.0,0.30215,0.00015,21.81122]
[1777860525989,37.16,79753.13,0.0,0.30226,0.00015,21.81475]
[1777860526246,37.16,79753.13,0.0,0.30226,0.00015,21.81475]
[1777860527530,37.16,79760.78,0.0,0.3034,0.00015,21.85392]
[1777860530123,37.16,79760.44,0.0,0.30335,0.00015,21.85212]
[1777860530461,37.16,79760.44,0.0,0.30335,0.00015,21.85207]
[1777860531016,37.16,79760.44,0.0,0.30335,0.00015,21.85207]
[1777860531043,37.16,79760.44,0.0,0.30335,0.00015,21.85207]
[1777860532892,37.16,79761.74,0.0,0.30354,0.00015,21.85863]
[1777860532996,37.16,79761.74,0.0,0.30354,0.00015,21.85863]
[1777860532999,37.16,79761.74,0.0,0.30354,0.00015,21.85863]
[1777860533556,37.16,79759.0,0.0,0.30313,0.00015,21.84457]
[1777860534485,37.16,79759.0,0.0,0.30313,0.00015,21.84457]
[1777860534570,37.16,79763.88,0.0,0.30386,0.00015,21.86948]
[1777860535897,37.16,79762.97,0.0,0.30372,0.00015,21.86477]
[1777860536538,37.16,79762.97,0.0,0.30372,0.00015,21.86477]
[1777860536575,37.16,79758.69,0.0,0.30308,0.00015,21.84283]
[1777860540601,37.15,79766.03,0.0,0.30418,0.00015,21.88017]
[1777860542428,37.15,79764.93,0.0,0.30401,0.00015,21.87449]
[1777860542817,37.15,79775.47,0.0,0.3056,0.00015,21.92805]
[1777860542927,37.15,79775.47,0.0,0.3056,0.00015,21.92805]
[1777860542986,37.15,79775.47,0.0,0.3056,0.00015,21.92805]
[1777860543621,37.15,79775.47,0.0,0.30559,0.00015,21.92799]
[1777860543905,37.15,79775.47,0.0,0.30559,0.00015,21.92799]
[1777860544527,37.15,79775.47,0.0,0.30559,0.00015,21.92799]
[1777860544747,37.15,79775.47,0.0,0.30559,0.00015,21.92799]
[1777860544784,37.15,79775.47,0.0,0.30559,0.00015,21.92799]
[1777860544630,37.15,79784.09,0.0,0.3069,0.00015,21.97164]
[1777860545510,37.15,79784.09,0.0,0.3069,0.00015,21.97164]
[1777860545619,37.15,79784.09,0.0,0.3069,0.00015,21.97164]
[1777860545718,37.15,79800.73,0.0,0.30942,0.00015,22.0552]
[1777860546378,37.15,79800.73,0.0,0.30942,0.00015,22.0552]
[1777860546708,37.15,79800.73,0.0,0.30942,0.00015,22.0552]
[1777860546777,37.15,79825.0,0.0,0.3131,0.00015,22.17554]
[1777860548114,37.15,79829.51,0.0,0.31379,0.00015,22.19778]
[1777860548657,37.15,79829.51,0.0,0.31379,0.00015,22.19774]
[1777860549353,37.15,79829.51,0.0,0.31379,0.00015,22.19774]
[1777860550821,37.15,79832.51,0.0,0.31425,0.00015,22.21233]
[1777860550834,37.15,79832.51,0.0,0.31425,0.00015,22.21233]
[1777860550837,37.15,79832.51,0.0,0.31425,0.00015,22.21233]
[1777860550904,37.15,79832.51,0.0,0.31425,0.00015,22.21233]
[1777860551055,37.15,79832.51,0.0,0.31425,0.00015,22.21233]
[1777860551223,37.15,79832.51,0.0,0.31425,0.00015,22.21233]
[1777860551259,37.15,79832.51,0.0,0.31425,0.00015,22.21233]
[1777860551406,37.15,79832.51,0.0,0.31425,0.00015,22.21233]
[1777860551677,37.15,79829.94,0.0,0.31386,0.00015,22.19992]
[1777860552222,37.15,79829.94,0.0,0.31386,0.00015,22.19992]
[1777860552684,37.16,79818.05,0.0,0.31206,0.00015,22.14157]
[1777860552890,37.16,79818.05,0.0,0.31206,0.00015,22.14157]
[1777860553229,37.16,79818.05,0.0,0.31206,0.00015,22.14157]
[1777860553691,37.15,79810.68,0.0,0.31094,0.00015,22.10505]
[1777860555372,37.16,79815.16,0.0,0.31162,0.00015,22.12729]
[1777860555442,37.16,79815.16,0.0,0.31162,0.00015,22.12729]
[1777860555727,37.16,79815.16,0.0,0.31162,0.00015,22.12729]
[1777860556527,37.16,79820.65,0.0,0.31245,0.00015,22.15443]
[1777860556992,37.16,79820.65,0.0,0.31245,0.00015,22.15443]
[1777860557927,37.16,79820.38,0.0,0.31242,0.00015,22.15333]
[1777860558226,37.16,79820.38,0.0,0.31242,0.00015,22.15333]
[1777860558768,37.16,79825.75,0.0,0.31324,0.00015,22.18004]
[1777860558863,37.16,79825.75,0.0,0.31324,0.00015,22.18004]
[1777860559782,37.16,79827.91,0.0,0.31358,0.00015,22.19089]
[1777860560935,37.16,79827.91,0.0,0.31359,0.00015,22.1911]
[1777860561457,37.16,79827.91,0.0,0.31359,0.00015,22.1911]
[1777860561593,37.16,79827.91,0.0,0.31359,0.00015,22.1911]
[1777860561767,37.16,79830.52,0.0,0.31399,0.00015,22.2041]
[1777860562802,37.16,79842.82,0.0,0.31588,0.00015,22.26436]
[1777860563156,37.16,79842.82,0.0,0.31588,0.00015,22.26436]
[1777860563193,37.16,79842.82,0.0,0.31588,0.00015,22.26436]
[1777860563352,37.16,79842.82,0.0,0.31588,0.00015,22.26436]
[1777860563497,37.16,79842.82,0.0,0.31588,0.00015,22.26436]
[1777860563583,37.16,79842.82,0.0,0.31588,0.00015,22.26436]
[1777860563771,37.16,79842.82,0.0,0.31588,0.00015,22.26452]
[1777860563985,37.16,79842.82,0.0,0.31588,0.00015,22.26452]
[1777860564159,37.16,79842.82,0.0,0.31588,0.00015,22.26452]
[1777860564167,37.16,79842.82,0.0,0.31588,0.00015,22.26452]
[1777860564497,37.16,79842.82,0.0,0.31588,0.00015,22.26452]
[1777860564776,37.17,79859.51,0.0,0.31844,0.00015,22.34541]
[1777860564945,37.17,79859.51,0.0,0.31844,0.00015,22.34541]
[1777860565064,37.17,79859.51,0.0,0.31844,0.00015,22.34541]
[1777860565100,37.17,79859.51,0.0,0.31844,0.00015,22.34541]
[1777860565783,37.17,79853.67,0.0,0.31755,0.00015,22.31731]
[1777860565862,37.17,79853.67,0.0,0.31755,0.00015,22.31731]
[1777860566406,37.17,79853.67,0.0,0.31755,0.00015,22.31731]
[1777860566472,37.17,79853.67,0.0,0.31755,0.00015,22.31731]
[1777860566544,37.17,79853.67,0.0,0.31755,0.00015,22.31731]
[1777860566795,37.17,79853.68,0.0,0.31755,0.00015,22.31743]
[1777860567802,37.17,79844.68,0.0,0.31618,0.00015,22.27391]
[1777860568308,37.17,79844.68,0.0,0.31618,0.00015,22.27391]
[1777860568521,37.17,79844.68,0.0,0.31618,0.00015,22.27391]
[1777860568809,37.17,79834.58,0.0,0.31464,0.00015,22.22496]
[1777860569052,37.17,79834.58,0.0,0.31464,0.00015,22.22496]
[1777860569723,37.17,79834.58,0.0,0.31464,0.00015,22.22496]
[1777860569815,37.17,79836.04,0.0,0.31487,0.00015,22.2321]
[1777860570071,37.17,79836.04,0.0,0.31487,0.00015,22.2321]
[1777860571136,37.17,79841.77,0.0,0.31575,0.00015,22.26033]
[1777860571326,37.17,79841.77,0.0,0.31575,0.00015,22.26033]
[1777860571827,37.17,79842.89,0.0,0.3159,0.00015,22.26163]
[1777860573098,37.17,79844.33,0.0,0.31612,0.00015,22.26863]
[1777860573708,37.17,79844.33,0.0,0.31612,0.00015,22.26863]
[1777860573755,37.17,79844.33,0.0,0.31612,0.00015,22.26863]
[1777860573810,37.17,79844.33,0.0,0.31612,0.00015,22.26863]
[1777860573851,37.17,79845.14,0.0,0.31625,0.00015,22.27269]
[1777860574320,37.17,79845.14,0.0,0.31625,0.00015,22.27269]
[1777860574850,37.17,79852.28,0.0,0.31735,0.00015,22.30741]
[1777860575589,37.17,79852.28,0.0,0.31735,0.00015,22.30741]
[1777860575858,37.17,79863.02,0.0,0.31899,0.00015,22.35924]
[1777860576644,37.17,79863.02,0.0,0.31899,0.00015,22.35924]
[1777860576701,37.17,79863.02,0.0,0.31899,0.00015,22.35924]
[1777860576829,37.17,79863.02,0.0,0.31899,0.00015,22.35924]
[1777860576864,37.17,79860.29,0.0,0.31858,0.00015,22.34617]
[1777860579272,37.19,79854.56,0.0,0.31779,0.00015,22.32131]
[1777860579291,37.19,79854.56,0.0,0.31779,0.00015,22.32131]
[1777860579298,37.21,79847.87,0.0,0.31686,0.00015,22.29171]
[1777860580034,37.21,79847.87,0.0,0.31686,0.00015,22.29171]
[1777860581020,37.21,79852.42,0.0,0.31756,0.00015,22.31379]
[1777860581028,37.21,79852.42,0.0,0.31756,0.00015,22.31379]
[1777860581141,37.21,79852.42,0.0,0.31756,0.00015,22.31379]
[1777860581852,37.21,79860.21,0.0,0.31876,0.00015,22.35142]
[1777860582860,37.21,79860.21,0.0,0.31876,0.00015,22.35142]
[1777860583140,37.21,79860.21,0.0,0.31876,0.00015,22.35142]
[1777860583297,37.21,79860.21,0.0,0.31876,0.00015,22.35142]
[1777860583739,37.22,79867.16,0.0,0.31983,0.00015,22.38501]
[1777860583901,37.22,79867.16,0.0,0.31983,0.00015,22.38501]
[1777860584139,37.22,79867.16,0.0,0.31983,0.00015,22.38501]
[1777860584157,37.22,79867.16,0.0,0.31983,0.00015,22.38501]
[1777860584512,37.22,79867.16,0.0,0.31983,0.00015,22.38501]
[1777860584527,37.22,79867.16,0.0,0.31983,0.00015,22.38501]
[1777860584529,37.22,79867.16,0.0,0.31983,0.00015,22.38501]
[1777860584613,37.22,79882.73,0.0,0.32223,0.00015,22.4593]
[1777860585089,37.22,79882.73,0.0,0.32223,0.00015,22.4593]
[1777860585167,37.22,79891.51,0.0,0.32359,0.00015,22.50089]
[1777860586292,37.22,79891.51,0.0,0.32359,0.00015,22.50089]
[1777860586625,37.22,79891.51,0.0,0.32359,0.00015,22.50089]
[1777860586793,37.22,79891.51,0.0,0.32359,0.00015,22.50089]
[1777860586838,37.22,79891.51,0.0,0.32359,0.00015,22.50089]
[1777860587059,37.22,79895.15,0.0,0.32416,0.00015,22.51815]
[1777860587372,37.22,79904.25,0.0,0.32557,0.00015,22.56083]
[1777860588135,37.22,79904.25,0.0,0.32557,0.00015,22.56083]
[1777860588338,37.22,79915.31,0.0,0.32729,0.00015,22.61226]
[1777860590806,37.22,79915.26,0.0,0.32728,0.00015,22.61211]
[1777860590815,37.22,79914.9,0.0,0.32723,0.00015,22.61052]
[1777860590975,37.22,79914.9,0.0,0.32723,0.00015,22.61052]
[1777860591872,37.23,79924.68,0.0,0.32875,0.00016,22.65565]
[1777860591964,37.23,79924.68,0.0,0.32875,0.00016,22.65565]
[1777860592138,37.23,79924.68,0.0,0.32875,0.00016,22.65565]
[1777860592666,37.23,79924.68,0.0,0.32875,0.00016,22.65565]
[1777860592680,37.23,79924.68,0.0,0.32875,0.00016,22.65565]
[1777860592685,37.23,79924.68,0.0,0.32875,0.00016,22.65565]
[1777860592885,37.23,79924.68,0.0,0.32875,0.00016,22.65565]
[1777860592915,37.23,79924.68,0.0,0.32875,0.00016,22.65565]
[1777860592748,37.23,79939.53,0.0,0.33106,0.00016,22.7237]
[1777860593540,37.23,79939.53,0.0,0.33106,0.00016,22.7237]
[1777860593567,37.23,79944.53,0.0,0.33184,0.00016,22.74656]
[1777860593949,37.23,79944.53,0.0,0.33184,0.00016,22.74656]
[1777860594012,37.23,79944.53,0.0,0.33184,0.00016,22.74656]
[1777860594623,37.23,79944.53,0.0,0.33184,0.00016,22.74656]
[1777860594630,37.23,79944.53,0.0,0.33184,0.00016,22.74656]
[1777860594722,37.23,79944.53,0.0,0.33184,0.00016,22.74656]
[1777860594824,37.24,79934.63,0.0,0.33037,0.00016,22.70343]
[1777860594937,37.24,79934.63,0.0,0.33037,0.00016,22.70343]
[1777860594973,37.24,79934.63,0.0,0.33037,0.00016,22.70343]
[1777860595182,37.24,79934.63,0.0,0.33037,0.00016,22.70343]
[1777860595981,37.26,79935.86,0.0,0.33064,0.00016,22.71117]
[1777860595995,37.26,79935.86,0.0,0.33064,0.00016,22.71117]
[1777860596115,37.26,79935.86,0.0,0.33064,0.00016,22.71117]
[1777860596660,37.26,79935.86,0.0,0.33064,0.00016,22.71117]
[1777860596678,37.26,79935.86,0.0,0.33064,0.00016,22.71117]
[1777860596762,37.26,79937.67,0.0,0.33093,0.00016,22.71959]
[1777860597547,37.26,79937.67,0.0,0.33093,0.00016,22.71959]
[1777860597686,37.26,79937.67,0.0,0.33093,0.00016,22.71959]
[1777860597802,37.26,79937.67,0.0,0.33093,0.00016,22.71959]
[1777860598000,37.28,79942.7,0.0,0.33178,0.00016,22.74437]
[1777860598068,37.28,79942.7,0.0,0.33178,0.00016,22.74437]
[1777860598218,37.28,79942.7,0.0,0.33178,0.00016,22.74437]
[1777860598228,37.28,79942.11,0.0,0.33169,0.00016,22.7417]
[1777860598975,37.28,79942.11,0.0,0.33169,0.00016,22.7417]
[1777860599074,37.28,79942.11,0.0,0.33169,0.00016,22.7417]
[1777860599563,37.28,79942.11,0.0,0.33169,0.00016,22.7417]
[1777860599617,37.29,79939.16,0.0,0.3313,0.00016,22.73016]
[1777860600138,37.29,79939.16,0.0,0.3313,0.00016,22.73016]
[1777860600470,37.29,79939.16,0.0,0.3313,0.00016,22.73016]
[1777860600583,37.29,79939.16,0.0,0.3313,0.00016,22.73016]
[1777860600662,37.29,79939.16,0.0,0.3313,0.00016,22.73016]
[1777860602853,37.32,79945.52,0.0,0.33243,0.00016,22.76271]
[1777860602873,37.32,79945.52,0.0,0.33243,0.00016,22.76271]
[1777860602881,37.32,79945.52,0.0,0.33243,0.00016,22.76271]
[1777860604198,37.34,79949.09,0.0,0.33304,0.00016,22.7804]
[1777860604495,37.35,79938.79,0.0,0.33151,0.00016,22.73569]
[1777860605419,37.35,79938.79,0.0,0.33151,0.00016,22.73569]
[1777860605429,37.35,79938.79,0.0,0.33151,0.00016,22.73569]
[1777860605907,37.35,79938.79,0.0,0.33151,0.00016,22.73569]
[1777860605897,37.35,79928.86,0.0,0.32998,0.00015,22.69086]
[1777860605973,37.35,79928.86,0.0,0.32998,0.00015,22.69086]
[1777860606164,37.35,79928.86,0.0,0.32998,0.00015,22.69086]
[1777860606562,37.35,79928.86,0.0,0.32998,0.00015,22.69086]
[1777860606624,37.35,79920.83,0.0,0.32874,0.00015,22.65445]
[1777860606924,37.35,79920.83,0.0,0.32874,0.00015,22.65445]
[1777860607622,37.35,79920.83,0.0,0.32874,0.00015,22.65445]
[1777860607680,37.36,79920.22,0.0,0.32866,0.00015,22.65192]
[1777860607933,37.36,79920.22,0.0,0.32866,0.00015,22.65192]
[1777860608133,37.36,79920.22,0.0,0.32866,0.00015,22.65192]
[1777860608856,37.36,79915.96,0.0,0.32801,0.00015,22.63265]
[1777860609768,37.36,79915.96,0.0,0.32801,0.00015,22.63265]
[1777860609869,37.36,79913.4,0.0,0.32762,0.00015,22.62116]
[1777860611874,37.36,79915.54,0.0,0.32796,0.00015,22.63127]
[1777860612485,37.37,79916.57,0.0,0.32813,0.00015,22.63627]
[1777860612547,37.37,79922.23,0.0,0.32902,0.00015,22.66244]
[1777860613222,37.37,79922.23,0.0,0.32902,0.00015,22.66244]
[1777860613885,37.37,79922.23,0.0,0.32902,0.00015,22.66244]
[1777860614315,37.37,79926.44,0.0,0.32968,0.00015,22.6821]
[1777860616490,37.37,79916.92,0.0,0.32823,0.00015,22.63907]
[1777860618236,37.38,79916.99,0.0,0.32825,0.00015,22.63965]
[1777860618474,37.38,79916.99,0.0,0.32825,0.00015,22.63965]
[1777860618508,37.38,79916.37,0.0,0.32816,0.00015,22.63706]
[1777860622580,37.38,79913.73,0.0,0.32778,0.00015,22.62574]
[1777860622843,37.38,79913.73,0.0,0.32778,0.00015,22.62574]
[1777860622677,37.39,79913.73,0.0,0.32779,0.00015,22.626]
[1777860623422,37.39,79913.73,0.0,0.32779,0.00015,22.626]
[1777860624333,37.39,79912.76,0.0,0.32765,0.00015,22.6218]
[1777860624837,37.39,79911.79,0.0,0.32751,0.00015,22.6176]
[1777860625143,37.39,79911.79,0.0,0.32751,0.00015,22.6176]
[1777860625272,37.39,79911.79,0.0,0.32751,0.00015,22.6176]
[1777860625897,37.39,79900.28,0.0,0.32575,0.00015,22.56474]
[1777860626051,37.39,79900.28,0.0,0.32575,0.00015,22.56474]
[1777860627320,37.41,79900.28,0.0,0.32584,0.00015,22.56744]
[1777860627759,37.41,79900.28,0.0,0.32584,0.00015,22.56744]
[1777860627858,37.42,79890.25,0.0,0.32431,0.00015,22.52107]
[1777860628009,37.42,79890.25,0.0,0.32431,0.00015,22.52107]
[1777860628108,37.42,79890.25,0.0,0.32431,0.00015,22.52107]
[1777860628371,37.42,79894.44,0.0,0.32496,0.00015,22.54078]
[1777860634833,37.42,79889.69,0.0,0.32422,0.00015,22.51482]
[1777860638831,37.44,79888.08,0.0,0.32406,0.00015,22.5098]
[1777860639772,37.44,79885.64,0.0,0.32369,0.00015,22.49852]
[1777860639796,37.44,79885.64,0.0,0.32369,0.00015,22.49852]
[1777860639840,37.44,79880.44,0.0,0.3229,0.00015,22.4743]
[1777860640082,37.44,79880.44,0.0,0.3229,0.00015,22.4743]
[1777860640224,37.44,79880.44,0.0,0.3229,0.00015,22.4743]
[1777860640289,37.44,79880.44,0.0,0.3229,0.00015,22.4743]
[1777860640791,37.44,79877.18,0.0,0.3224,0.00015,22.45913]
[1777860641039,37.44,79877.18,0.0,0.3224,0.00015,22.45913]
[1777860641817,37.44,79858.91,0.0,0.31962,0.00015,22.37293]
[1777860641985,37.44,79858.91,0.0,0.31962,0.00015,22.37293]
[1777860642354,37.44,79858.91,0.0,0.31962,0.00015,22.37293]
[1777860642580,37.44,79858.91,0.0,0.31962,0.00015,22.37293]
[1777860642642,37.45,79844.66,0.0,0.3175,0.00015,22.30656]
[1777860643368,37.45,79844.66,0.0,0.3175,0.00015,22.30656]
[1777860643499,37.45,79844.66,0.0,0.3175,0.00015,22.30656]
[1777860643553,37.46,79844.49,0.0,0.31749,0.00015,22.30599]
[1777860644289,37.46,79844.49,0.0,0.31749,0.00015,22.30599]
[1777860644364,37.46,79844.49,0.0,0.31749,0.00015,22.30599]
[1777860644628,37.46,79844.49,0.0,0.31749,0.00015,22.30599]
[1777860644676,37.46,79854.91,0.0,0.31908,0.00015,22.35609]
[1777860646097,37.46,79848.27,0.0,0.31808,0.00015,22.32469]
[1777860646099,37.46,79848.27,0.0,0.31808,0.00015,22.32469]
[1777860646702,37.46,79842.14,0.0,0.31716,0.00015,22.29556]
[1777860647580,37.46,79842.14,0.0,0.31716,0.00015,22.29556]
[1777860647852,37.46,79842.14,0.0,0.31716,0.00015,22.29556]
[1777860649390,37.46,79835.64,0.0,0.31618,0.00015,22.26441]
[1777860650445,37.46,79835.64,0.0,0.31618,0.00015,22.26441]
[1777860650647,37.46,79835.64,0.0,0.31618,0.00015,22.26441]
[1777860650879,37.46,79835.64,0.0,0.31618,0.00015,22.26441]
[1777860650903,37.46,79833.63,0.0,0.31587,0.00015,22.25479]
[1777860651472,37.46,79833.63,0.0,0.31587,0.00015,22.25479]
[1777860651719,37.46,79833.63,0.0,0.31587,0.00015,22.25479]
[1777860651897,37.46,79833.63,0.0,0.31587,0.00015,22.25479]
[1777860651812,37.46,79811.42,0.0,0.31251,0.00015,22.14687]
[1777860652700,37.46,79811.42,0.0,0.31251,0.00015,22.14687]
[1777860652780,37.46,79810.84,0.0,0.31243,0.00015,22.14412]
[1777860653367,37.46,79810.84,0.0,0.31243,0.00015,22.14412]
[1777860653867,37.47,79809.64,0.0,0.31225,0.00015,22.13842]
[1777860655500,37.47,79807.72,0.0,0.31197,0.00015,22.12919]
[1777860655563,37.47,79804.49,0.0,0.31149,0.00015,22.11352]
[1777860658632,37.47,79808.05,0.0,0.31204,0.00015,22.13141]
[1777860658665,37.47,79806.3,0.0,0.31178,0.00015,22.12302]
[1777860663698,37.48,79806.45,0.0,0.31183,0.00015,22.12459]
[1777860663791,37.48,79806.45,0.0,0.31183,0.00015,22.12459]
[1777860664655,37.48,79805.68,0.0,0.31172,0.00015,22.12102]
[1777860664710,37.48,79794.32,0.0,0.31002,0.00015,22.06526]
[1777860668724,37.49,79795.47,0.0,0.31021,0.00015,22.07169]
[1777860668793,37.49,79793.9,0.0,0.30999,0.00015,22.0642]
[1777860671549,37.49,79802.4,0.0,0.31129,0.00015,22.10689]
[1777860672906,37.49,79802.4,0.0,0.31129,0.00015,22.10689]
[1777860672553,37.49,79810.9,0.0,0.31258,0.00015,22.1488]
[1777860673147,37.49,79810.9,0.0,0.31258,0.00015,22.1488]
[1777860673402,37.49,79810.9,0.0,0.31258,0.00015,22.1488]
[1777860673661,37.49,79810.9,0.0,0.31258,0.00015,22.1488]
[1777860673663,37.49,79824.78,0.0,0.31469,0.00015,22.21659]
[1777860674915,37.5,79833.4,0.0,0.316,0.00015,22.25844]
[1777860676326,37.5,79833.4,0.0,0.316,0.00015,22.25857]
[1777860676526,37.5,79833.4,0.0,0.316,0.00015,22.25857]
[1777860676644,37.5,79833.4,0.0,0.316,0.00015,22.25857]
[1777860676772,37.5,79833.4,0.0,0.316,0.00015,22.25857]
[1777860676948,37.5,79848.43,0.0,0.31829,0.00015,22.33078]
[1777860677138,37.5,79848.43,0.0,0.31829,0.00015,22.33078]
[1777860677812,37.5,79848.43,0.0,0.31829,0.00015,22.33078]
[1777860677888,37.5,79863.39,0.0,0.32057,0.00015,22.40196]
[1777860678301,37.5,79863.39,0.0,0.32057,0.00015,22.40196]
[1777860678457,37.5,79863.39,0.0,0.32057,0.00015,22.40196]
[1777860678595,37.5,79863.39,0.0,0.32057,0.00015,22.40199]
[1777860680148,37.5,79868.28,0.0,0.32131,0.00015,22.42504]
[1777860680229,37.5,79868.28,0.0,0.32131,0.00015,22.42504]
[1777860680271,37.5,79868.28,0.0,0.32131,0.00015,22.42504]
[1777860680313,37.5,79868.28,0.0,0.32131,0.00015,22.42504]
[1777860680617,37.5,79873.17,0.0,0.32206,0.00015,22.44818]
[1777860681018,37.5,79873.17,0.0,0.32206,0.00015,22.44818]
[1777860681513,37.5,79873.17,0.0,0.32206,0.00015,22.44818]
[1777860681616,37.5,79865.22,0.0,0.32085,0.00015,22.41083]
[1777860685141,37.5,79870.9,0.0,0.32173,0.00015,22.43801]
[1777860685688,37.5,79872.75,0.0,0.32202,0.00015,22.44683]
[1777860686616,37.5,79872.75,0.0,0.32202,0.00015,22.44683]
[1777860687294,37.5,79874.76,0.0,0.32233,0.00015,22.45637]
[1777860687307,37.5,79874.76,0.0,0.32233,0.00015,22.45637]
[1777860687658,37.51,79874.76,0.0,0.32234,0.00015,22.45649]
[1777860688083,37.51,79874.76,0.0,0.32234,0.00015,22.45649]
[1777860688665,37.51,79876.02,0.0,0.32253,0.00015,22.46251]
[1777860690350,37.51,79871.1,0.0,0.32178,0.00015,22.43952]
[1777860690365,37.51,79871.1,0.0,0.32178,0.00015,22.43952]
[1777860690439,37.51,79871.1,0.0,0.32178,0.00015,22.43952]
[1777860690808,37.51,79871.1,0.0,0.32178,0.00015,22.43952]
[1777860690908,37.51,79867.22,0.0,0.3212,0.00015,22.42137]
[1777860691179,37.51,79867.22,0.0,0.3212,0.00015,22.42137]
[1777860691193,37.51,79867.22,0.0,0.3212,0.00015,22.42137]
[1777860691291,37.51,79867.22,0.0,0.3212,0.00015,22.42137]
[1777860691689,37.51,79867.22,0.0,0.32117,0.00015,22.41723]
[1777860692060,37.51,79867.22,0.0,0.32117,0.00015,22.41723]
[1777860692169,37.51,79867.22,0.0,0.32117,0.00015,22.41723]
[1777860692851,37.51,79867.22,0.0,0.32117,0.00015,22.41723]
[1777860692932,37.51,79883.14,0.0,0.32361,0.00015,22.49204]
[1777860693655,37.51,79883.14,0.0,0.32361,0.00015,22.49204]
[1777860693955,37.51,79883.14,0.0,0.32361,0.00015,22.49204]
[1777860694422,37.51,79883.31,0.0,0.32364,0.00015,22.49293]
[1777860694467,37.51,79883.31,0.0,0.32364,0.00015,22.49293]
[1777860694798,37.51,79883.31,0.0,0.32364,0.00015,22.49293]
[1777860694838,37.51,79883.31,0.0,0.32364,0.00015,22.49293]
[1777860694864,37.51,79883.31,0.0,0.32364,0.00015,22.49293]
[1777860694903,37.51,79883.31,0.0,0.32364,0.00015,22.49293]
[1777860694949,37.51,79883.31,0.0,0.32364,0.00015,22.49293]
[1777860694973,37.51,79899.6,0.0,0.32614,0.00015,22.56857]
[1777860695747,37.51,79899.6,0.0,0.32614,0.00015,22.56857]
[1777860695848,37.51,79912.58,0.0,0.32814,0.00015,22.62824]
[1777860696329,37.51,79912.58,0.0,0.32814,0.00015,22.62824]
[1777860696695,37.51,79912.58,0.0,0.32814,0.00015,22.62824]
[1777860696774,37.51,79912.58,0.0,0.32814,0.00015,22.62824]
[1777860696941,37.51,79912.58,0.0,0.32814,0.00015,22.62824]
[1777860696990,37.51,79912.58,0.0,0.32814,0.00015,22.62824]
[1777860696899,37.51,79913.53,0.0,0.32829,0.00015,22.63267]
[1777860697008,37.51,79913.53,0.0,0.32829,0.00015,22.63267]
[1777860697012,37.51,79913.53,0.0,0.32829,0.00015,22.63267]
[1777860697584,37.51,79913.53,0.0,0.32829,0.00015,22.63267]
[1777860697693,37.51,79913.53,0.0,0.32829,0.00015,22.63267]
[1777860697823,37.51,79913.53,0.0,0.32829,0.00015,22.63267]
[1777860697908,37.51,79911.85,0.0,0.32803,0.00015,22.62503]
[1777860700608,37.51,79912.21,0.0,0.32809,0.00015,22.62676]
[1777860700626,37.51,79912.21,0.0,0.32809,0.00015,22.62676]
[1777860700628,37.51,79912.21,0.0,0.32809,0.00015,22.62676]
[1777860700807,37.51,79912.21,0.0,0.32809,0.00015,22.62676]
[1777860700929,37.51,79922.41,0.0,0.32966,0.00015,22.67325]
[1777860701012,37.51,79922.41,0.0,0.32966,0.00015,22.67325]
[1777860701028,37.51,79922.41,0.0,0.32966,0.00015,22.67325]
[1777860701368,37.51,79922.41,0.0,0.32966,0.00015,22.67325]
[1777860701481,37.51,79922.41,0.0,0.32966,0.00015,22.67325]
[1777860701765,37.51,79922.41,0.0,0.32966,0.00015,22.67328]
[1777860702576,37.51,79922.41,0.0,0.32966,0.00015,22.67328]
[1777860702586,37.51,79922.41,0.0,0.32966,0.00015,22.67328]
[1777860702601,37.51,79922.41,0.0,0.32966,0.00015,22.67328]
[1777860702998,37.51,79922.41,0.0,0.32966,0.00015,22.67328]
[1777860702983,37.52,79933.15,0.0,0.33132,0.00015,22.72204]
[1777860703445,37.52,79933.15,0.0,0.33132,0.00015,22.72204]
[1777860703552,37.52,79933.15,0.0,0.33132,0.00015,22.72204]
[1777860703757,37.52,79933.15,0.0,0.33132,0.00015,22.72204]
[1777860703979,37.52,79924.59,0.0,0.33001,0.00015,22.68356]
[1777860704130,37.52,79924.59,0.0,0.33001,0.00015,22.68356]
[1777860704293,37.52,79924.59,0.0,0.33001,0.00015,22.68356]
[1777860704822,37.52,79914.11,0.0,0.3284,0.00015,22.6361]
[1777860705026,37.52,79914.11,0.0,0.3284,0.00015,22.6361]
[1777860705620,37.52,79914.11,0.0,0.3284,0.00015,22.6361]
[1777860705885,37.52,79914.11,0.0,0.3284,0.00015,22.6361]
[1777860705896,37.52,79914.11,0.0,0.3284,0.00015,22.6361]
[1777860705903,37.52,79908.89,0.0,0.32761,0.00015,22.61245]
[1777860706271,37.52,79908.89,0.0,0.32761,0.00015,22.61245]
[1777860706880,37.52,79908.89,0.0,0.32761,0.00015,22.61245]
[1777860706913,37.52,79890.91,0.0,0.32486,0.00015,22.52984]
[1777860707030,37.52,79890.91,0.0,0.32486,0.00015,22.52984]
[1777860707422,37.52,79890.91,0.0,0.32486,0.00015,22.52984]
[1777860707973,37.52,79890.91,0.0,0.32486,0.00015,22.52984]
[1777860707927,37.52,79888.58,0.0,0.3245,0.00015,22.51911]
[1777860708122,37.52,79888.58,0.0,0.3245,0.00015,22.51911]
[1777860708169,37.52,79888.58,0.0,0.3245,0.00015,22.51911]
[1777860708325,37.52,79888.58,0.0,0.3245,0.00015,22.51911]
[1777860708723,37.52,79888.58,0.0,0.3245,0.00015,22.51911]
[1777860708815,37.52,79888.58,0.0,0.32451,0.00015,22.51925]
[1777860709948,37.52,79888.58,0.0,0.32451,0.00015,22.51925]
[1777860709949,37.53,79895.75,0.0,0.32561,0.00015,22.55262]
[1777860710829,37.53,79895.75,0.0,0.32561,0.00015,22.55265]
[1777860711203,37.53,79895.75,0.0,0.32561,0.00015,22.55265]
[1777860711238,37.53,79895.75,0.0,0.32561,0.00015,22.55265]
[1777860711835,37.53,79903.63,0.0,0.32683,0.00015,22.58908]
[1777860716870,37.53,79899.25,0.0,0.32619,0.00015,22.56988]
[1777860718542,37.54,79901.75,0.0,0.32658,0.00015,22.58169]
[1777860720504,37.54,79907.05,0.0,0.32742,0.00015,22.60659]
[1777860720596,37.54,79907.05,0.0,0.32742,0.00015,22.60659]
[1777860720937,37.54,79907.05,0.0,0.32743,0.00015,22.60687]
[1777860722778,37.54,79908.74,0.0,0.32769,0.00015,22.61484]
[1777860722822,37.54,79908.74,0.0,0.32769,0.00015,22.61484]
[1777860722864,37.54,79908.74,0.0,0.32769,0.00015,22.61484]
[1777860723028,37.55,79916.7,0.0,0.32893,0.00015,22.65138]
[1777860723308,37.55,79916.7,0.0,0.32893,0.00015,22.65138]
[1777860723878,37.55,79916.7,0.0,0.32893,0.00015,22.65138]
[1777860723892,37.55,79916.7,0.0,0.32893,0.00015,22.65138]
[1777860723994,37.55,79930.84,0.0,0.33111,0.00015,22.71558]
[1777860724922,37.55,79930.84,0.0,0.33111,0.00015,22.71558]
[1777860724940,37.55,79930.84,0.0,0.33111,0.00015,22.71558]
[1777860724946,37.55,79930.84,0.0,0.33111,0.00015,22.71558]
[1777860724970,37.55,79930.84,0.0,0.33111,0.00015,22.71558]
[1777860724937,37.55,79930.84,0.0,0.33112,0.00015,22.71576]
[1777860726024,37.55,79921.43,0.0,0.32967,0.00015,22.67337]
[1777860726812,37.55,79921.43,0.0,0.32967,0.00015,22.67337]
[1777860726951,37.55,79921.43,0.0,0.32968,0.00015,22.67351]
[1777860728376,37.55,79918.27,0.0,0.3292,0.00015,22.65933]
[1777860728385,37.55,79918.27,0.0,0.3292,0.00015,22.65933]
[1777860728965,37.55,79913.7,0.0,0.3285,0.00015,22.6387]
[1777860734000,37.56,79919.43,0.0,0.32941,0.00015,22.66563]
[1777860739037,37.57,79915.44,0.0,0.32883,0.00015,22.64826]
[1777860744077,37.57,79911.63,0.0,0.32827,0.00015,22.63165]
[1777860746494,37.58,79928.65,0.0,0.3309,0.00015,22.70924]
[1777860747124,37.58,79928.65,0.0,0.3309,0.00015,22.70924]
[1777860747713,37.58,79928.65,0.0,0.3309,0.00015,22.70924]
[1777860748010,37.58,79933.42,0.0,0.33164,0.00015,22.73082]
[1777860749723,37.58,79930.97,0.0,0.33127,0.00015,22.71992]
[1777860749758,37.58,79930.97,0.0,0.33127,0.00015,22.71992]
[1777860750068,37.58,79931.95,0.0,0.33142,0.00015,22.72444]
[1777860754022,37.58,79942.02,0.0,0.33297,0.00015,22.76575]
[1777860754379,37.58,79942.02,0.0,0.33297,0.00015,22.76575]
[1777860754964,37.58,79947.29,0.0,0.33378,0.00015,22.78929]
[1777860755772,37.58,79919.35,0.0,0.32948,0.00015,22.66396]
[1777860756255,37.58,79919.35,0.0,0.32948,0.00015,22.66396]
[1777860756443,37.58,79919.35,0.0,0.32948,0.00015,22.66396]
[1777860756787,37.58,79919.35,0.0,0.32948,0.00015,22.66396]
[1777860756840,37.58,79919.35,0.0,0.32948,0.00015,22.66396]
[1777860757002,37.59,79914.71,0.0,0.32877,0.00015,22.64306]
[1777860757225,37.59,79914.71,0.0,0.32877,0.00015,22.64306]
[1777860757929,37.59,79914.71,0.0,0.32877,0.00015,22.64306]
[1777860757956,37.59,79904.42,0.0,0.3272,0.00015,22.59628]
[1777860758521,37.59,79904.42,0.0,0.3272,0.00015,22.59628]
[1777860758886,37.59,79904.42,0.0,0.3272,0.00015,22.59628]
[1777860758939,37.59,79903.29,0.0,0.32704,0.00015,22.59133]
[1777860759984,37.59,79903.29,0.0,0.32704,0.00015,22.59133]
[1777860760029,37.59,79901.63,0.0,0.32679,0.00015,22.58395]
[1777860760236,37.59,79901.63,0.0,0.32679,0.00015,22.58395]
[1777860760478,37.59,79901.63,0.0,0.32679,0.00015,22.58395]
[1777860765156,37.6,79899.59,0.0,0.32652,0.00015,22.57571]
[1777860766173,37.6,79896.67,0.0,0.32608,0.00015,22.56251]
[1777860766419,37.6,79896.67,0.0,0.32608,0.00015,22.56251]
[1777860767926,37.6,79896.93,0.0,0.32612,0.00015,22.56391]
[1777860767985,37.6,79896.93,0.0,0.32612,0.00015,22.56391]
[1777860768062,37.6,79904.6,0.0,0.32731,0.00015,22.59931]
[1777860771263,37.61,79903.85,0.0,0.32721,0.00015,22.59641]
[1777860771640,37.61,79903.85,0.0,0.32721,0.00015,22.59641]
[1777860772056,37.61,79903.85,0.0,0.32721,0.00015,22.59641]
[1777860772528,37.61,79906.27,0.0,0.32759,0.00015,22.60765]
[1777860774377,37.61,79906.52,0.0,0.32764,0.00015,22.60912]
[1777860776398,37.61,79906.98,0.0,0.32772,0.00015,22.61154]
[1777860777328,37.62,79906.11,0.0,0.32759,0.00015,22.60773]
[1777860777989,37.62,79906.11,0.0,0.32759,0.00015,22.60773]
[1777860778105,37.62,79907.99,0.0,0.32789,0.00015,22.61648]
[1777860778542,37.62,79907.99,0.0,0.32789,0.00015,22.61648]
[1777860780185,37.62,79908.84,0.0,0.32803,0.00015,22.62065]
[1777860780849,37.62,79912.45,0.0,0.32859,0.00015,22.63724]
[1777860786418,37.63,79912.35,0.0,0.3286,0.00015,22.63749]
[1777860790326,37.63,79913.62,0.0,0.32881,0.00015,22.64384]
[1777860790428,37.63,79915.25,0.0,0.32907,0.00015,22.6514]
[1777860792614,37.63,79915.25,0.0,0.32907,0.00015,22.65155]
[1777860794420,37.64,79916.93,0.0,0.32934,0.00015,22.65946]
[1777860794522,37.64,79910.4,0.0,0.32835,0.00015,22.62998]
[1777860797053,37.64,79910.4,0.0,0.32835,0.00015,22.63016]
[1777860797989,37.64,79905.89,0.0,0.32767,0.00015,22.60998]
[1777860800047,37.64,79905.89,0.0,0.32768,0.00015,22.61016]
[1777860800103,37.64,79905.89,0.0,0.32768,0.00015,22.61016]
[1777860800072,37.64,79903.83,0.0,0.32737,0.00015,22.60095]
[1777860800153,37.64,79903.83,0.0,0.32737,0.00015,22.60095]
[1777860800504,37.64,79903.83,0.0,0.32737,0.00015,22.60095]
[1777860801318,37.65,79902.59,0.0,0.32719,0.00015,22.59547]
[1777860802534,37.65,79902.59,0.0,0.3272,0.00015,22.59567]
[1777860802596,37.65,79901.94,0.0,0.3271,0.00015,22.59289]
[1777860803855,37.65,79901.94,0.0,0.3271,0.00015,22.59289]
[1777860803951,37.65,79902.22,0.0,0.32715,0.00015,22.59437]
[1777860809676,37.66,79907.63,0.0,0.32802,0.00015,22.62002]
[1777860812178,37.66,79917.3,0.0,0.32949,0.00015,22.66016]
[1777860812706,37.66,79917.3,0.0,0.32949,0.00015,22.66016]
[1777860812889,37.66,79922.36,0.0,0.33027,0.00015,22.68315]
[1777860818605,37.7,79921.04,0.0,0.33025,0.00015,22.6821]
[1777860823641,37.74,79920.61,0.0,0.33034,0.00015,22.68456]
[1777860828675,37.74,79920.84,0.0,0.3304,0.00015,22.68625]
[1777860833710,37.75,79919.46,0.0,0.33021,0.00015,22.68074]
[1777860834519,37.75,79919.46,0.0,0.33021,0.00015,22.68074]
[1777860835041,37.75,79919.46,0.0,0.33021,0.00015,22.68074]
[1777860835142,37.75,79919.85,0.0,0.33028,0.00015,22.68264]
[1777860840854,37.76,79920.69,0.0,0.33044,0.00015,22.68716]
[1777860841171,37.76,79920.69,0.0,0.33044,0.00015,22.68716]
[1777860841175,37.76,79920.69,0.0,0.33044,0.00015,22.68716]
[1777860841771,37.76,79920.07,0.0,0.33035,0.00015,22.68467]
[1777860844221,37.76,79914.76,0.0,0.32955,0.00015,22.66107]
[1777860845255,37.76,79912.02,0.0,0.32914,0.00015,22.64887]
[1777860845796,37.76,79912.01,0.0,0.32914,0.00015,22.649]
[1777860849009,37.77,79920.26,0.0,0.33042,0.00015,22.68667]
[1777860854857,37.77,79923.69,0.0,0.33098,0.00015,22.70284]
[1777860859508,37.78,79921.61,0.0,0.33068,0.00015,22.694]
[1777860859513,37.78,79921.61,0.0,0.33068,0.00015,22.694]
[1777860859892,37.78,79921.93,0.0,0.33073,0.00015,22.69556]
[1777860861945,37.78,79920.18,0.0,0.33047,0.00015,22.68782]
[1777860863563,37.78,79913.39,0.0,0.32944,0.00015,22.65753]
[1777860863920,37.78,79914.69,0.0,0.32964,0.00015,22.66355]
[1777860868956,37.79,79915.03,0.0,0.32972,0.00015,22.6658]
[1777860873991,37.79,79916.6,0.0,0.32996,0.00015,22.66931]
[1777860879025,37.8,79918.55,0.0,0.33028,0.00015,22.67874]
[1777860884060,37.81,79922.66,0.0,0.33093,0.00015,22.69779]
[1777860889097,37.81,79923.68,0.0,0.33111,0.00015,22.70297]
[1777860890030,37.81,79923.68,0.0,0.33111,0.00015,22.70297]
[1777860890131,37.81,79924.29,0.0,0.33121,0.00015,22.70582]
[1777860892122,37.81,79924.29,0.0,0.33121,0.00015,22.70594]
[1777860894074,37.81,79923.67,0.0,0.33113,0.00015,22.70342]
[1777860894131,37.82,79923.54,0.0,0.33111,0.00015,22.70297]
[1777860899165,37.82,79925.31,0.0,0.33141,0.00015,22.71153]
[1777860904202,37.83,79925.85,0.0,0.33151,0.00015,22.71457]
[1777860909261,37.83,79922.24,0.0,0.33098,0.00015,22.69909]
[1777860914293,37.84,79922.96,0.0,0.33112,0.00015,22.70307]
[1777860918368,37.84,79921.27,0.0,0.33088,0.00015,22.69587]
[1777860918601,37.84,79921.27,0.0,0.33088,0.00015,22.69587]
[1777860918676,37.84,79921.27,0.0,0.33088,0.00015,22.69587]
[1777860919074,37.84,79913.68,0.0,0.32972,0.00015,22.66193]
[1777860920410,37.84,79912.2,0.0,0.3295,0.00015,22.65541]
[1777860920574,37.84,79912.2,0.0,0.3295,0.00015,22.65541]
[1777860920655,37.84,79912.2,0.0,0.3295,0.00015,22.65541]
[1777860920791,37.84,79912.2,0.0,0.3295,0.00015,22.65541]
[1777860921061,37.84,79912.2,0.0,0.3295,0.00015,22.65541]
[1777860921141,37.84,79900.91,0.0,0.32778,0.00015,22.60451]
[1777860922047,37.84,79900.91,0.0,0.32778,0.00015,22.60451]
[1777860922107,37.84,79890.07,0.0,0.32613,0.00015,22.55525]
[1777860922777,37.84,79890.07,0.0,0.32613,0.00015,22.55525]
[1777860923071,37.84,79890.07,0.0,0.32613,0.00015,22.55525]
[1777860923222,37.84,79890.07,0.0,0.32613,0.00015,22.55525]
[1777860923229,37.84,79890.07,0.0,0.32613,0.00015,22.55525]
[1777860923261,37.85,79901.52,0.0,0.32788,0.00015,22.60759]
[1777860923828,37.85,79914.28,0.0,0.32984,0.00015,22.66541]
[1777860925910,37.85,79914.28,0.0,0.32984,0.00015,22.66555]
[1777860925926,37.85,79914.28,0.0,0.32984,0.00015,22.66555]
[1777860926245,37.85,79915.37,0.0,0.33002,0.00015,22.67058]
[1777860926394,37.85,79915.37,0.0,0.33002,0.00015,22.67058]
[1777860926489,37.85,79915.37,0.0,0.33002,0.00015,22.67058]
[1777860926589,37.85,79915.37,0.0,0.33002,0.00015,22.67058]
[1777860927122,37.85,79915.37,0.0,0.33002,0.00015,22.67058]
[1777860927139,37.85,79900.11,0.0,0.32769,0.00015,22.60179]
[1777860927852,37.85,79900.11,0.0,0.32769,0.00015,22.60179]
[1777860927924,37.85,79888.39,0.0,0.32591,0.00015,22.54852]
[1777860928684,37.85,79888.39,0.0,0.32591,0.00015,22.54852]
[1777860928788,37.85,79888.39,0.0,0.32591,0.00015,22.54852]
[1777860929143,37.85,79888.39,0.0,0.32591,0.00015,22.54852]
[1777860929215,37.85,79889.45,0.0,0.32608,0.00015,22.55358]
[1777860930253,37.85,79889.45,0.0,0.32608,0.00015,22.55358]
[1777860930566,37.86,79898.44,0.0,0.32746,0.00015,22.59496]
[1777860933378,37.86,79901.18,0.0,0.32787,0.00015,22.60351]
[1777860933394,37.86,79901.18,0.0,0.32787,0.00015,22.60351]
[1777860933429,37.86,79902.25,0.0,0.32804,0.00015,22.60853]
[1777860934731,37.86,79902.25,0.0,0.32804,0.00015,22.60853]
[1777860934742,37.86,79902.25,0.0,0.32804,0.00015,22.60853]
[1777860934832,37.86,79906.89,0.0,0.32875,0.00015,22.6297]
[1777860935608,37.86,79906.89,0.0,0.32875,0.00015,22.6297]
[1777860935709,37.86,79908.44,0.0,0.32899,0.00015,22.63684]
[1777860936912,37.86,79908.44,0.0,0.32899,0.00015,22.63684]
[1777860936937,37.86,79908.44,0.0,0.32899,0.00015,22.63684]
[1777860936950,37.86,79911.76,0.0,0.3295,0.00015,22.65195]
[1777860942492,37.87,79918.14,0.0,0.33051,0.00015,22.68133]
[1777860947896,37.87,79916.14,0.0,0.33022,0.00015,22.67285]
[1777860948969,37.88,79916.33,0.0,0.33025,0.00015,22.67383]
[1777860949070,37.88,79915.81,0.0,0.33018,0.00015,22.67162]
[1777860950565,37.88,79915.81,0.0,0.33018,0.00015,22.67175]
[1777860951011,37.88,79915.81,0.0,0.33018,0.00015,22.67175]
[1777860951113,37.88,79915.84,0.0,0.33019,0.00015,22.67201]
[1777860955595,37.88,79923.53,0.0,0.33139,0.00015,22.70698]
[1777860960618,37.89,79925.52,0.0,0.33171,0.00015,22.71636]
[1777860965253,37.89,79925.85,0.0,0.33177,0.00015,22.71812]
[1777860965653,37.89,79926.65,0.0,0.3319,0.00015,22.72187]
[1777860970688,37.9,79921.72,0.0,0.33116,0.00015,22.70035]
[1777860973161,37.9,79922.14,0.0,0.33123,0.00015,22.70233]
[1777860973292,37.9,79920.96,0.0,0.33105,0.00015,22.69715]
[1777860973514,37.9,79920.96,0.0,0.33105,0.00015,22.69715]
[1777860973992,37.9,79920.96,0.0,0.33105,0.00015,22.69715]
[1777860974183,37.9,79892.66,0.0,0.32674,0.00015,22.56961]
[1777860974354,37.9,79892.66,0.0,0.32674,0.00015,22.56961]
[1777860974506,37.9,79892.66,0.0,0.32674,0.00015,22.56961]
[1777860974615,37.9,79892.66,0.0,0.32674,0.00015,22.56961]
[1777860974787,37.9,79892.66,0.0,0.32674,0.00015,22.56961]
[1777860975240,37.9,79892.66,0.0,0.32674,0.00015,22.56961]
[1777860975255,37.9,79873.73,0.0,0.32387,0.00015,22.4829]
[1777860975438,37.9,79873.73,0.0,0.32387,0.00015,22.4829]
[1777860975560,37.9,79873.73,0.0,0.32387,0.00015,22.4829]
[1777860975648,37.9,79873.73,0.0,0.32387,0.00015,22.4829]
[1777860975749,37.9,79874.68,0.0,0.32401,0.00015,22.48725]
[1777860976416,37.9,79874.68,0.0,0.32401,0.00015,22.48725]
[1777860976431,37.9,79874.68,0.0,0.32401,0.00015,22.48725]
[1777860976837,37.9,79868.42,0.0,0.32306,0.00015,22.45817]
[1777860977523,37.9,79868.42,0.0,0.32306,0.00015,22.45817]
[1777860977782,37.9,79866.02,0.0,0.3227,0.00015,22.44711]
[1777860978353,37.9,79866.02,0.0,0.3227,0.00015,22.44711]
[1777860979100,37.9,79859.42,0.0,0.32169,0.00015,22.41627]
[1777860981474,37.89,79860.81,0.0,0.3219,0.00015,22.42248]
[1777860981540,37.89,79860.81,0.0,0.3219,0.00015,22.42248]
[1777860981764,37.89,79860.81,0.0,0.32189,0.00015,22.42237]
[1777860982947,37.89,79860.81,0.0,0.32189,0.00015,22.42237]
[1777860982950,37.89,79844.93,0.0,0.31949,0.00015,22.34793]
[1777860984942,37.89,79844.93,0.0,0.31948,0.00015,22.3478]
[1777860984967,37.89,79844.93,0.0,0.31948,0.00015,22.3478]
[1777860984981,37.89,79844.93,0.0,0.31948,0.00015,22.3478]
[1777860985193,37.89,79844.93,0.0,0.31948,0.00015,22.3478]
[1777860985210,37.89,79834.56,0.0,0.31792,0.00015,22.2988]
[1777860985652,37.89,79834.56,0.0,0.31792,0.00015,22.2988]
[1777860986332,37.89,79834.56,0.0,0.31792,0.00015,22.2988]
[1777860985936,37.89,79820.02,0.0,0.31573,0.00015,22.22959]
[1777860987013,37.89,79802.64,0.0,0.31313,0.00015,22.14605]
[1777860987590,37.89,79802.64,0.0,0.31313,0.00015,22.14605]
[1777860987644,37.89,79802.64,0.0,0.31313,0.00015,22.14605]
[1777860988321,37.89,79799.31,0.0,0.31263,0.00015,22.13]
[1777860988464,37.89,79799.31,0.0,0.31263,0.00015,22.13]
[1777860989039,37.89,79799.31,0.0,0.31263,0.00015,22.13]
[1777860989051,37.89,79799.31,0.0,0.31263,0.00015,22.13]
[1777860989117,37.89,79797.71,0.0,0.3124,0.00015,22.12237]
[1777860990277,37.89,79797.71,0.0,0.3124,0.00015,22.12237]
[1777860990306,37.89,79799.37,0.0,0.31265,0.00015,22.13054]
[1777860991658,37.89,79795.52,0.0,0.31205,0.00015,22.10772]
[1777860992039,37.89,79795.34,0.0,0.31203,0.00015,22.10697]
[1777860993321,37.89,79795.34,0.0,0.31203,0.00015,22.10697]
[1777860994105,37.9,79795.34,0.0,0.31203,0.00015,22.10712]
[1777860994168,37.9,79801.37,0.0,0.31294,0.00015,22.13647]
[1777860994753,37.9,79801.37,0.0,0.31294,0.00015,22.13647]
[1777860995112,37.9,79801.37,0.0,0.31294,0.00015,22.13647]
[1777860995153,37.9,79801.37,0.0,0.31294,0.00015,22.13647]
[1777860995747,37.9,79805.38,0.0,0.31354,0.00015,22.15582]
[1777860996278,37.9,79818.21,0.0,0.31546,0.00015,22.21742]
[1777860996452,37.9,79818.21,0.0,0.31546,0.00015,22.21742]
[1777860996577,37.9,79818.21,0.0,0.31546,0.00015,22.21742]
[1777860997462,37.9,79819.51,0.0,0.31566,0.00015,22.22374]
[1777860997721,37.9,79819.51,0.0,0.31566,0.00015,22.22374]
[1777860997795,37.9,79819.51,0.0,0.31566,0.00015,22.22378]
[1777860998379,37.9,79819.51,0.0,0.31566,0.00015,22.22378]
[1777860999224,37.9,79819.51,0.0,0.31566,0.00015,22.22378]
[1777860999326,37.9,79820.87,0.0,0.31587,0.00015,22.23032]
[1777860999744,37.9,79820.87,0.0,0.31587,0.00015,22.23032]
[1777861000248,37.9,79822.92,0.0,0.31617,0.00015,22.24014]
[1777861001797,37.9,79820.28,0.0,0.31578,0.00015,22.22756]
[1777861001837,37.9,79820.28,0.0,0.31578,0.00015,22.22756]
[1777861001910,37.9,79820.28,0.0,0.31578,0.00015,22.22758]
[1777861006360,37.9,79818.09,0.0,0.31545,0.00015,22.21717]
[1777861006947,37.9,79819.91,0.0,0.31573,0.00015,22.22591]
[1777861007953,37.9,79812.87,0.0,0.31467,0.00015,22.1922]
[1777861008848,37.9,79812.87,0.0,0.31467,0.00015,22.1922]
[1777861009306,37.9,79800.0,0.0,0.31275,0.00015,22.13022]
[1777861009905,37.9,79800.0,0.0,0.31275,0.00015,22.13022]
[1777861009991,37.9,79795.76,0.0,0.31211,0.00015,22.10976]
[1777861011173,37.9,79795.76,0.0,0.31211,0.00015,22.10976]
[1777861011252,37.9,79796.93,0.0,0.31229,0.00015,22.11553]
[1777861011916,37.9,79796.93,0.0,0.31229,0.00015,22.11553]
[1777861012019,37.9,79796.81,0.0,0.31228,0.00015,22.11507]
[1777861015003,37.9,79789.49,0.0,0.3112,0.00015,22.07987]
[1777861016169,37.9,79789.49,0.0,0.3112,0.00015,22.07987]
[1777861017452,37.91,79789.61,0.0,0.31122,0.00015,22.08074]
[1777861018024,37.91,79790.75,0.0,0.3114,0.00015,22.08643]
[1777861022086,37.91,79787.42,0.0,0.31092,0.00015,22.07066]
[1777861022156,37.91,79784.8,0.0,0.31053,0.00015,22.05804]
[1777861024096,37.91,79784.8,0.0,0.31054,0.00015,22.0582]
[1777861024170,37.91,79787.64,0.0,0.31097,0.00015,22.07222]
[1777861030107,37.92,79789.37,0.0,0.31125,0.00015,22.08158]
[1777861033358,37.92,79789.22,0.0,0.31124,0.00015,22.08115]
[1777861033218,37.92,79802.51,0.0,0.31323,0.00015,22.14569]
[1777861033426,37.92,79802.51,0.0,0.31323,0.00015,22.14569]
[1777861033495,37.92,79802.51,0.0,0.31323,0.00015,22.14569]
[1777861033560,37.92,79802.51,0.0,0.31323,0.00015,22.14569]
[1777861033975,37.92,79802.51,0.0,0.31323,0.00015,22.14569]
[1777861033983,37.92,79802.51,0.0,0.31323,0.00015,22.14569]
[1777861034163,37.92,79802.51,0.0,0.31323,0.00015,22.14569]
[1777861034348,37.92,79802.51,0.0,0.31323,0.00015,22.14569]
[1777861034358,37.92,79811.53,0.0,0.31459,0.00015,22.18925]
[1777861035129,37.92,79811.53,0.0,0.31459,0.00015,22.18925]
[1777861035286,37.92,79810.01,0.0,0.31436,0.00015,22.18205]
[1777861036306,37.92,79810.01,0.0,0.31436,0.00015,22.18205]
[1777861036373,37.92,79812.24,0.0,0.3147,0.00015,22.19281]
[1777861037129,37.92,79812.24,0.0,0.3147,0.00015,22.19281]
[1777861037217,37.92,79812.33,0.0,0.31471,0.00015,22.1933]
[1777861038048,37.92,79812.33,0.0,0.31471,0.00015,22.1933]
[1777861038598,37.92,79812.33,0.0,0.31471,0.00015,22.19335]
[1777861039179,37.92,79812.33,0.0,0.31471,0.00015,22.19335]
[1777861039274,37.93,79802.24,0.0,0.31321,0.00015,22.14486]
[1777861040936,37.93,79802.24,0.0,0.31321,0.00015,22.14491]
[1777861041519,37.93,79802.15,0.0,0.3132,0.00015,22.14457]
[1777861042417,37.93,79802.86,0.0,0.31331,0.00015,22.14808]
[1777861043200,37.93,79800.94,0.0,0.31302,0.00015,22.13891]
[1777861046496,37.93,79802.09,0.0,0.3132,0.00015,22.14474]
[1777861046526,37.93,79802.09,0.0,0.3132,0.00015,22.14474]
[1777861047677,37.93,79802.59,0.0,0.31328,0.00015,22.14725]
[1777861049892,37.93,79802.46,0.0,0.31327,0.00015,22.14678]
[1777861050527,37.93,79798.91,0.0,0.31274,0.00015,22.12972]
[1777861052365,37.93,79798.7,0.0,0.31268,0.00015,22.12451]
[1777861052533,37.93,79797.38,0.0,0.31249,0.00015,22.11822]
[1777861052761,37.93,79797.38,0.0,0.31249,0.00015,22.11822]
[1777861054551,37.93,79801.96,0.0,0.31318,0.00015,22.14057]
[1777861055772,37.94,79804.57,0.0,0.31357,0.00015,22.15324]
[1777861056291,37.94,79804.1,0.0,0.31351,0.00015,22.15106]
[1777861061326,37.94,79803.28,0.0,0.3134,0.00015,22.14749]
[1777861066360,37.94,79803.32,0.0,0.31341,0.00015,22.14805]
[1777861069416,37.94,79804.2,0.0,0.31355,0.00015,22.15243]
[1777861069590,37.94,79806.04,0.0,0.31383,0.00015,22.16135]
[1777861069822,37.94,79806.04,0.0,0.31383,0.00015,22.16135]
[1777861069920,37.94,79806.04,0.0,0.31383,0.00015,22.16135]
[1777861070449,37.94,79816.1,0.0,0.31534,0.00015,22.20966]
[1777861071451,37.94,79850.67,0.0,0.32054,0.00015,22.37318]
[1777861072146,37.94,79850.67,0.0,0.32054,0.00015,22.37318]
[1777861072409,37.94,79861.53,0.0,0.32218,0.00015,22.42392]
[1777861072474,37.94,79861.53,0.0,0.32218,0.00015,22.42392]
[1777861072510,37.94,79861.53,0.0,0.32218,0.00015,22.42392]
[1777861072926,37.94,79861.53,0.0,0.32218,0.00015,22.42392]
[1777861073152,37.94,79861.53,0.0,0.32218,0.00015,22.42392]
[1777861073416,37.94,79858.78,0.0,0.32177,0.00015,22.41123]
[1777861073899,37.94,79858.78,0.0,0.32177,0.00015,22.41123]
[1777861073911,37.94,79858.78,0.0,0.32177,0.00015,22.41123]
[1777861074423,37.94,79858.74,0.0,0.32176,0.00015,22.41113]
[1777861074528,37.94,79858.74,0.0,0.32176,0.00015,22.41113]
[1777861074861,37.94,79858.74,0.0,0.32176,0.00015,22.41113]
[1777861077751,37.95,79857.79,0.0,0.32163,0.00015,22.4069]
[1777861077926,37.95,79857.79,0.0,0.32163,0.00015,22.4069]
[1777861078280,37.95,79861.59,0.0,0.32221,0.00015,22.42475]
[1777861079079,37.95,79861.59,0.0,0.32221,0.00015,22.42475]
[1777861079082,37.95,79864.63,0.0,0.32267,0.00015,22.43893]
[1777861080166,37.95,79864.63,0.0,0.32267,0.00015,22.43893]
[1777861080996,37.95,79860.25,0.0,0.32201,0.00015,22.41868]
[1777861081030,37.95,79860.25,0.0,0.32201,0.00015,22.41868]
[1777861081367,37.95,79860.25,0.0,0.32201,0.00015,22.41868]
[1777861081423,37.95,79857.09,0.0,0.32154,0.00015,22.40407]
[1777861081537,37.95,79857.09,0.0,0.32154,0.00015,22.40407]
[1777861083065,37.95,79862.76,0.0,0.3224,0.00015,22.43051]
[1777861083121,37.95,79870.7,0.0,0.3236,0.00015,22.46732]
[1777861084424,37.95,79870.7,0.0,0.3236,0.00015,22.46732]
[1777861085112,37.95,79872.51,0.0,0.32388,0.00015,22.47571]
[1777861085120,37.95,79878.47,0.0,0.32478,0.00015,22.50316]
[1777861086277,37.95,79878.47,0.0,0.32478,0.00015,22.50316]
[1777861086362,37.95,79878.47,0.0,0.32478,0.00015,22.50316]
[1777861086379,37.95,79884.2,0.0,0.32566,0.00015,22.52962]
[1777861086688,37.95,79884.2,0.0,0.32566,0.00015,22.52962]
[1777861086701,37.95,79884.2,0.0,0.32566,0.00015,22.52962]
[1777861086706,37.95,79884.2,0.0,0.32566,0.00015,22.52962]
[1777861087093,37.95,79884.2,0.0,0.32566,0.00015,22.52962]
[1777861087256,37.95,79886.98,0.0,0.32609,0.00015,22.54252]
[1777861092562,38.03,79883.74,0.0,0.32593,0.00015,22.5373]
[1777861097001,38.03,79893.62,0.0,0.32746,0.00015,22.58294]
[1777861099289,38.05,79894.43,0.0,0.32764,0.00015,22.58827]
[1777861099298,38.06,79894.43,0.0,0.3277,0.00015,22.58987]
[1777861099701,38.06,79894.43,0.0,0.3277,0.00015,22.58987]
[1777861099949,38.06,79894.43,0.0,0.3277,0.00015,22.58987]
[1777861100006,38.06,79894.43,0.0,0.3277,0.00015,22.58987]
[1777861100311,38.06,79894.43,0.0,0.3277,0.00015,22.58987]
[1777861100392,38.06,79894.43,0.0,0.3277,0.00015,22.58987]
[1777861100363,38.07,79897.07,0.0,0.32816,0.00015,22.60337]
[1777861100556,38.07,79897.07,0.0,0.32816,0.00015,22.60337]
[1777861100750,38.07,79897.07,0.0,0.32816,0.00015,22.60337]
[1777861101387,38.1,79921.17,0.0,0.33194,0.00015,22.71424]
[1777861101957,38.1,79921.17,0.0,0.33194,0.00015,22.71424]
[1777861102058,38.1,79925.29,0.0,0.33257,0.00015,22.73268]
[1777861102633,38.1,79925.29,0.0,0.33257,0.00015,22.73268]
[1777861102991,38.1,79925.29,0.0,0.33257,0.00015,22.73268]
[1777861103366,38.1,79925.29,0.0,0.33257,0.00015,22.73268]
[1777861103461,38.1,79923.77,0.0,0.33235,0.00015,22.72618]
[1777861104136,38.1,79923.77,0.0,0.33235,0.00015,22.72618]
[1777861104237,38.11,79924.57,0.0,0.33248,0.00015,22.72994]
[1777861105657,38.11,79925.36,0.0,0.33261,0.00015,22.73364]
[1777861105698,38.11,79925.36,0.0,0.33261,0.00015,22.73364]
[1777861107099,38.11,79925.99,0.0,0.33271,0.00015,22.73663]
[1777861107220,38.11,79925.99,0.0,0.33271,0.00015,22.73663]
[1777861107222,38.11,79925.99,0.0,0.33271,0.00015,22.73663]
[1777861107239,38.11,79925.99,0.0,0.33271,0.00015,22.73663]
[1777861107459,38.11,79925.99,0.0,0.33271,0.00015,22.73663]
[1777861107279,38.11,79927.39,0.0,0.33293,0.00015,22.74301]
[1777861108141,38.11,79924.16,0.0,0.33245,0.00015,22.72898]
[1777861110104,38.11,79927.8,0.0,0.33301,0.00015,22.74524]
[1777861110164,38.12,79928.09,0.0,0.33306,0.00015,22.74673]
[1777861111783,38.12,79930.03,0.0,0.33334,0.00015,22.75123]
[1777861113616,38.12,79928.39,0.0,0.33311,0.00015,22.74444]
[1777861114296,38.12,79927.63,0.0,0.333,0.00015,22.74131]
[1777861118879,38.13,79925.44,0.0,0.3327,0.00015,22.73255]
[1777861119436,38.13,79925.44,0.0,0.3327,0.00015,22.73255]
[1777861119474,38.13,79925.44,0.0,0.3327,0.00015,22.73255]
[1777861119448,38.13,79926.91,0.0,0.33293,0.00015,22.73924]
[1777861119993,38.13,79926.91,0.0,0.33293,0.00015,22.73924]
[1777861120357,38.13,79913.88,0.0,0.33095,0.00015,22.68186]
[1777861121044,38.13,79913.88,0.0,0.33095,0.00015,22.68186]
[1777861121146,38.16,79907.33,0.0,0.33006,0.00015,22.65543]
[1777861122388,38.16,79907.33,0.0,0.33006,0.00015,22.65543]
[1777861122446,38.16,79902.53,0.0,0.32933,0.00015,22.6341]
[1777861122879,38.16,79902.53,0.0,0.32933,0.00015,22.6341]
[1777861122919,38.16,79902.53,0.0,0.32933,0.00015,22.6341]
[1777861123231,38.16,79902.53,0.0,0.32933,0.00015,22.6341]
[1777861123421,38.17,79891.77,0.0,0.32775,0.00015,22.58709]
[1777861123805,38.17,79878.6,0.0,0.32577,0.00015,22.52767]
[1777861126465,38.17,79876.29,0.0,0.32543,0.00015,22.51762]
[1777861127520,38.17,79876.29,0.0,0.32544,0.00015,22.51784]
[1777861127690,38.17,79876.29,0.0,0.32544,0.00015,22.51784]
[1777861127934,38.17,79876.29,0.0,0.32544,0.00015,22.51784]
[1777861128012,38.17,79876.29,0.0,0.32544,0.00015,22.51784]
[1777861128560,38.18,79877.94,0.0,0.3257,0.00015,22.52555]
[1777861128928,38.18,79877.94,0.0,0.3257,0.00015,22.52555]
[1777861128946,38.18,79877.94,0.0,0.3257,0.00015,22.52555]
[1777861129355,38.18,79868.07,0.0,0.32422,0.00015,22.48074]
[1777861129761,38.18,79868.07,0.0,0.32422,0.00015,22.48074]
[1777861129996,38.18,79868.07,0.0,0.32422,0.00015,22.48074]
[1777861130012,38.18,79868.07,0.0,0.32422,0.00015,22.48074]
[1777861130495,38.18,79868.07,0.0,0.32422,0.00015,22.48074]
[1777861130025,38.18,79862.97,0.0,0.32346,0.00015,22.4576]
[1777861131470,38.18,79862.97,0.0,0.32346,0.00015,22.4576]
[1777861131327,38.18,79853.25,0.0,0.322,0.00015,22.41285]
[1777861131860,38.18,79853.25,0.0,0.322,0.00015,22.41285]
[1777861132003,38.18,79854.31,0.0,0.32216,0.00015,22.41779]
[1777861133856,38.18,79854.31,0.0,0.32216,0.00015,22.41787]
[1777861133887,38.18,79854.31,0.0,0.32216,0.00015,22.41787]
[1777861133945,38.18,79853.98,0.0,0.32211,0.00015,22.41642]
[1777861137576,38.18,79848.68,0.0,0.32133,0.00015,22.39215]
[1777861137963,38.18,79848.68,0.0,0.32133,0.00015,22.39215]
[1777861138042,38.18,79841.22,0.0,0.32021,0.00015,22.35759]
[1777861139884,38.18,79837.86,0.0,0.31971,0.00015,22.34203]
[1777861139938,38.18,79837.86,0.0,0.31971,0.00015,22.34203]
[1777861140506,38.19,79841.22,0.0,0.32022,0.00015,22.35781]
[1777861140612,38.19,79841.22,0.0,0.32022,0.00015,22.35781]
[1777861140733,38.19,79841.22,0.0,0.32022,0.00015,22.35781]
[1777861140772,38.19,79841.22,0.0,0.32022,0.00015,22.35781]
[1777861140918,38.19,79841.22,0.0,0.32022,0.00015,22.35781]
[1777861141346,38.19,79858.42,0.0,0.3228,0.00015,22.43758]
[1777861141655,38.19,79858.42,0.0,0.3228,0.00015,22.43758]
[1777861141664,38.19,79858.42,0.0,0.3228,0.00015,22.43758]
[1777861141667,38.19,79858.42,0.0,0.3228,0.00015,22.43758]
[1777861142087,38.19,79858.42,0.0,0.3228,0.00015,22.43758]
[1777861142505,38.19,79858.42,0.0,0.3228,0.00015,22.43758]
[1777861142474,38.2,79860.72,0.0,0.32319,0.00015,22.44938]
[1777861143493,38.2,79860.72,0.0,0.32319,0.00015,22.44938]
[1777861142930,38.2,79860.72,0.0,0.32319,0.00015,22.44943]
[1777861143836,38.2,79860.72,0.0,0.32319,0.00015,22.44943]
[1777861144056,38.2,79860.72,0.0,0.32319,0.00015,22.44943]
[1777861144116,38.2,79855.04,0.0,0.32234,0.00015,22.42333]
[1777861145025,38.2,79855.04,0.0,0.32234,0.00015,22.42333]
[1777861145433,38.2,79855.04,0.0,0.32234,0.00015,22.42333]
[1777861152144,38.2,79858.69,0.0,0.3229,0.00015,22.44048]
[1777861152264,38.2,79858.69,0.0,0.3229,0.00015,22.44048]
[1777861152412,38.2,79858.69,0.0,0.3229,0.00015,22.44048]
[1777861152444,38.2,79858.69,0.0,0.3229,0.00015,22.44048]
[1777861152506,38.2,79858.69,0.0,0.3229,0.00015,22.44048]
[1777861152451,38.2,79858.42,0.0,0.32286,0.00015,22.43929]
[1777861153334,38.2,79839.67,0.0,0.32005,0.00015,22.35254]
[1777861154022,38.2,79839.67,0.0,0.32005,0.00015,22.35254]
[1777861154450,38.2,79831.61,0.0,0.31885,0.00015,22.31496]
[1777861155506,38.2,79828.08,0.0,0.31832,0.00015,22.29853]
[1777861156315,38.2,79828.08,0.0,0.31832,0.00015,22.29853]
[1777861156367,38.2,79826.53,0.0,0.3181,0.00015,22.29141]
[1777861156634,38.2,79826.53,0.0,0.3181,0.00015,22.29141]
[1777861157027,38.2,79826.49,0.0,0.3181,0.00015,22.29139]
[1777861157861,38.2,79826.49,0.0,0.3181,0.00015,22.29139]
[1777861158074,38.2,79826.49,0.0,0.3181,0.00015,22.29139]
[1777861158284,38.2,79826.49,0.0,0.3181,0.00015,22.29139]
[1777861158294,38.2,79810.97,0.0,0.31578,0.00015,22.21807]
[1777861159390,38.2,79810.97,0.0,0.31578,0.00015,22.21807]
[1777861159473,38.2,79813.4,0.0,0.31614,0.00015,22.22954]
[1777861159613,38.2,79813.4,0.0,0.31614,0.00015,22.22954]
[1777861160338,38.2,79813.4,0.0,0.31614,0.00015,22.22954]
[1777861160381,38.2,79813.4,0.0,0.31614,0.00015,22.22954]
[1777861160471,38.2,79820.82,0.0,0.31725,0.00015,22.26458]
[1777861162381,38.2,79820.82,0.0,0.31725,0.00015,22.26456]
[1777861162480,38.2,79826.71,0.0,0.31812,0.00015,22.29222]
[1777861165201,38.2,79827.41,0.0,0.31822,0.00015,22.29538]
[1777861166437,38.2,79828.3,0.0,0.31835,0.00015,22.29949]
[1777861166454,38.2,79829.13,0.0,0.31848,0.00015,22.30332]
[1777861167339,38.2,79829.13,0.0,0.31848,0.00015,22.30332]
[1777861167379,38.2,79829.13,0.0,0.31848,0.00015,22.30332]
[1777861167436,38.2,79828.79,0.0,0.31842,0.00015,22.30166]
[1777861168540,38.2,79835.33,0.0,0.3194,0.00015,22.3322]
[1777861169118,38.2,79835.33,0.0,0.3194,0.00015,22.33214]
[1777861170102,38.2,79835.33,0.0,0.3194,0.00015,22.33214]
[1777861170116,38.2,79835.33,0.0,0.3194,0.00015,22.33214]
[1777861170378,38.2,79835.33,0.0,0.3194,0.00015,22.33214]
[1777861170525,38.2,79835.33,0.0,0.3194,0.00015,22.33214]
[1777861170469,38.2,79846.68,0.0,0.32109,0.00015,22.38487]
[1777861171410,38.2,79852.34,0.0,0.32191,0.00015,22.40669]
[1777861171889,38.2,79852.34,0.0,0.32191,0.00015,22.40669]
[1777861172426,38.2,79858.91,0.0,0.3229,0.00015,22.43709]
[1777861174622,38.2,79862.73,0.0,0.32348,0.00015,22.4548]
[1777861174789,38.2,79862.73,0.0,0.32348,0.00015,22.4548]
[1777861175523,38.2,79870.4,0.0,0.32464,0.00015,22.48995]
[1777861176042,38.2,79870.4,0.0,0.32464,0.00015,22.48995]
[1777861176062,38.2,79870.4,0.0,0.32464,0.00015,22.48995]
[1777861176503,38.2,79882.68,0.0,0.3265,0.00015,22.54584]
[1777861176796,38.2,79882.68,0.0,0.3265,0.00015,22.54584]
[1777861177078,38.2,79882.68,0.0,0.3265,0.00015,22.54584]
[1777861177469,38.2,79892.27,0.0,0.32795,0.00015,22.58935]
[1777861177559,38.2,79892.27,0.0,0.32795,0.00015,22.58935]
[1777861179586,38.2,79898.95,0.0,0.32898,0.00015,22.61968]
[1777861182557,38.21,79894.14,0.0,0.32827,0.00015,22.59858]
[1777861183216,38.21,79894.14,0.0,0.32827,0.00015,22.59874]
[1777861184808,38.21,79891.55,0.0,0.32789,0.00015,22.58727]
[1777861185778,38.21,79891.55,0.0,0.32789,0.00015,22.58743]
[1777861185812,38.21,79891.55,0.0,0.32789,0.00015,22.58743]
[1777861186238,38.21,79888.95,0.0,0.3275,0.00015,22.5759]
[1777861188140,38.21,79886.18,0.0,0.32708,0.00015,22.56337]
[1777861188283,38.21,79886.18,0.0,0.32708,0.00015,22.56337]
[1777861188476,38.21,79878.51,0.0,0.32593,0.00015,22.52864]
[1777861188876,38.21,79878.51,0.0,0.32593,0.00015,22.52864]
[1777861188891,38.21,79878.51,0.0,0.32593,0.00015,22.52864]
[1777861189490,38.21,79874.47,0.0,0.32532,0.00015,22.51027]
[1777861192903,38.21,79870.08,0.0,0.32465,0.00015,22.49026]
[1777861193287,38.21,79868.43,0.0,0.32441,0.00015,22.48274]
[1777861196691,38.21,79870.52,0.0,0.32473,0.00015,22.49252]
[1777861196988,38.21,79870.52,0.0,0.32473,0.00015,22.49252]
[1777861197315,38.22,79873.43,0.0,0.32517,0.00015,22.50597]
[1777861199998,38.22,79873.32,0.0,0.32517,0.00015,22.5058]
[1777861200893,38.22,79870.3,0.0,0.32472,0.00015,22.49221]
[1777861201404,38.22,79875.16,0.0,0.32546,0.00015,22.51451]
[1777861202074,38.22,79875.16,0.0,0.32546,0.00015,22.51451]
[1777861202351,38.22,79875.16,0.0,0.32547,0.00015,22.51468]
[1777861204214,38.22,79879.94,0.0,0.32619,0.00015,22.53652]
[1777861204414,38.23,79886.5,0.0,0.32719,0.00015,22.5663]
[1777861208449,38.23,79884.45,0.0,0.32689,0.00015,22.55738]
[1777861208502,38.23,79884.65,0.0,0.32692,0.00015,22.55839]
[1777861209205,38.23,79884.65,0.0,0.32692,0.00015,22.55839]
[1777861209273,38.23,79884.65,0.0,0.32692,0.00015,22.55839]
[1777861209400,38.23,79884.65,0.0,0.32693,0.00015,22.55851]
[1777861210073,38.23,79884.65,0.0,0.32693,0.00015,22.55851]
[1777861210300,38.23,79884.65,0.0,0.32693,0.00015,22.55851]
[1777861210517,38.23,79884.65,0.0,0.32693,0.00015,22.55851]
[1777861210420,38.23,79897.94,0.0,0.32894,0.00015,22.61837]
[1777861211179,38.23,79897.94,0.0,0.32894,0.00015,22.61837]
[1777861211189,38.23,79897.94,0.0,0.32894,0.00015,22.61837]
[1777861211487,38.23,79897.94,0.0,0.32894,0.00015,22.61837]
[1777861211541,38.23,79896.52,0.0,0.32873,0.00015,22.61212]
[1777861211920,38.23,79896.52,0.0,0.32873,0.00015,22.61212]
[1777861212908,38.23,79895.67,0.0,0.3286,0.00015,22.60841]
[1777861213433,38.23,79895.67,0.0,0.32861,0.00015,22.60851]
[1777861215439,38.23,79894.92,0.0,0.3285,0.00015,22.60526]
[1777861215445,38.23,79894.92,0.0,0.3285,0.00015,22.60526]
[1777861215725,38.23,79893.08,0.0,0.32822,0.00015,22.59712]
[1777861216223,38.23,79893.08,0.0,0.32822,0.00015,22.59712]
[1777861216410,38.23,79893.08,0.0,0.32822,0.00015,22.59712]
[1777861216529,38.23,79893.08,0.0,0.32822,0.00015,22.59712]
[1777861216503,38.24,79920.18,0.0,0.33233,0.00015,22.71768]
[1777861216738,38.24,79920.18,0.0,0.33233,0.00015,22.71768]
[1777861217559,38.24,79923.96,0.0,0.33291,0.00015,22.73444]
[1777861217869,38.24,79923.96,0.0,0.33291,0.00015,22.73444]
[1777861218503,38.24,79923.96,0.0,0.33291,0.00015,22.73444]
[1777861218553,38.24,79923.72,0.0,0.33288,0.00015,22.73338]
[1777861218683,38.24,79923.72,0.0,0.33288,0.00015,22.73338]
[1777861220137,38.24,79923.72,0.0,0.33288,0.00015,22.73339]
[1777861220485,38.24,79923.97,0.0,0.33292,0.00015,22.7345]
[1777861220684,38.24,79923.97,0.0,0.33292,0.00015,22.7345]
[1777861221146,38.24,79923.97,0.0,0.33292,0.00015,22.7345]
[1777861221195,38.24,79923.97,0.0,0.33292,0.00015,22.7345]
[1777861221248,38.24,79924.47,0.0,0.33299,0.00015,22.73671]
[1777861223487,38.24,79924.47,0.0,0.33299,0.00015,22.73673]
[1777861223574,38.24,79923.08,0.0,0.33278,0.00015,22.73064]
[1777861225461,38.24,79923.08,0.0,0.33278,0.00015,22.73065]
[1777861225472,38.24,79923.08,0.0,0.33278,0.00015,22.73065]
[1777861225525,38.24,79925.07,0.0,0.33309,0.00015,22.73941]
[1777861225782,38.24,79925.07,0.0,0.33309,0.00015,22.73941]
[1777861226527,38.24,79925.07,0.0,0.33309,0.00015,22.73942]
[1777861226787,38.24,79925.07,0.0,0.33309,0.00015,22.73942]
[1777861227233,38.24,79925.07,0.0,0.33309,0.00015,22.73942]
[1777861227323,38.24,79925.07,0.0,0.33309,0.00015,22.73942]
[1777861227396,38.24,79925.07,0.0,0.33309,0.00015,22.73942]
[1777861227488,38.24,79925.07,0.0,0.33309,0.00015,22.73942]
[1777861227583,38.24,79921.72,0.0,0.33258,0.00015,22.72473]
[1777861227632,38.24,79921.72,0.0,0.33258,0.00015,22.72473]
[1777861227637,38.24,79921.72,0.0,0.33258,0.00015,22.72473]
[1777861227697,38.24,79921.72,0.0,0.33258,0.00015,22.72473]
[1777861228312,38.24,79921.72,0.0,0.33258,0.00015,22.72473]
[1777861228471,38.24,79921.72,0.0,0.33258,0.00015,22.72473]
[1777861228583,38.24,79921.72,0.0,0.33258,0.00015,22.72473]
[1777861228573,38.24,79902.49,0.0,0.32966,0.00015,22.63965]
[1777861228731,38.24,79902.49,0.0,0.32966,0.00015,22.63965]
[1777861229235,38.24,79902.49,0.0,0.32966,0.00015,22.63965]
[1777861229244,38.24,79902.49,0.0,0.32966,0.00015,22.63965]
[1777861229550,38.24,79902.49,0.0,0.32966,0.00015,22.63965]
[1777861230389,38.24,79902.49,0.0,0.32966,0.00015,22.63965]
[1777861230543,38.24,79902.49,0.0,0.32966,0.00015,22.63965]
[1777861230557,38.24,79907.82,0.0,0.33047,0.00015,22.66345]
[1777861231415,38.24,79907.82,0.0,0.33047,0.00015,22.66345]
[1777861231434,38.24,79907.82,0.0,0.33047,0.00015,22.66345]
[1777861231443,38.24,79907.82,0.0,0.33047,0.00015,22.66345]
[1777861231564,38.24,79915.48,0.0,0.33161,0.00015,22.69321]
[1777861231630,38.24,79915.48,0.0,0.33161,0.00015,22.69321]
[1777861232033,38.24,79915.48,0.0,0.33161,0.00015,22.69321]
[1777861232572,38.24,79926.74,0.0,0.33332,0.00015,22.74279]
[1777861237608,38.24,79924.42,0.0,0.33298,0.00015,22.73274]
[1777861237690,38.24,79924.42,0.0,0.33298,0.00015,22.73274]
[1777861237738,38.24,79924.42,0.0,0.33298,0.00015,22.73274]
[1777861238614,38.24,79928.8,0.0,0.33364,0.00015,22.75196]
[1777861243534,38.3,79921.75,0.0,0.33283,0.00015,22.72814]
[1777861243801,38.3,79921.75,0.0,0.33283,0.00015,22.72814]
[1777861243913,38.3,79921.75,0.0,0.33283,0.00015,22.72814]
[1777861243974,38.3,79921.75,0.0,0.33283,0.00015,22.72814]
[1777861244004,38.3,79921.75,0.0,0.33283,0.00015,22.72814]
[1777861244072,38.3,79921.72,0.0,0.33283,0.00015,22.72801]
[1777861246360,38.32,79921.72,0.0,0.33292,0.00015,22.73043]
[1777861246461,38.32,79904.25,0.0,0.33028,0.00015,22.65356]
[1777861246824,38.32,79904.25,0.0,0.33028,0.00015,22.65356]
[1777861247934,38.32,79912.6,0.0,0.33155,0.00015,22.69057]
[1777861249893,38.32,79912.6,0.0,0.33155,0.00015,22.69066]
[1777861249907,38.32,79912.6,0.0,0.33155,0.00015,22.69066]
[1777861249982,38.33,79917.74,0.0,0.33233,0.00015,22.71339]
[1777861251532,38.33,79917.74,0.0,0.33233,0.00015,22.71339]
[1777861251586,38.33,79915.21,0.0,0.33195,0.00015,22.70232]
[1777861251915,38.33,79915.21,0.0,0.33195,0.00015,22.70232]
[1777861251943,38.33,79915.58,0.0,0.33201,0.00015,22.70395]
[1777861257749,38.33,79918.77,0.0,0.33251,0.00015,22.71849]
[1777861259463,38.33,79927.83,0.0,0.3339,0.00015,22.75859]
[1777861260061,38.33,79927.83,0.0,0.3339,0.00015,22.75859]
[1777861260073,38.34,79925.91,0.0,0.33362,0.00015,22.75044]
[1777861261664,38.34,79925.91,0.0,0.33362,0.00015,22.75044]
[1777861262067,38.34,79925.91,0.0,0.33362,0.00015,22.75044]
[1777861262078,38.34,79925.91,0.0,0.33362,0.00015,22.75044]
[1777861262490,38.34,79924.59,0.0,0.33343,0.00015,22.74493]
[1777861266158,38.34,79927.44,0.0,0.33386,0.00015,22.75745]
[1777861266178,38.34,79927.44,0.0,0.33386,0.00015,22.75745]
[1777861266266,38.34,79926.14,0.0,0.33366,0.00015,22.75179]
[1777861268192,38.34,79926.14,0.0,0.33366,0.00015,22.75179]
[1777861268437,38.34,79920.6,0.0,0.33283,0.00015,22.72761]
[1777861269008,38.34,79920.6,0.0,0.33283,0.00015,22.72761]
[1777861269025,38.34,79920.6,0.0,0.33283,0.00015,22.72761]
[1777861269067,38.34,79920.6,0.0,0.33283,0.00015,22.72761]
[1777861269124,38.34,79920.6,0.0,0.33283,0.00015,22.72761]
[1777861269591,38.34,79918.21,0.0,0.33247,0.00015,22.71717]
[1777861270273,38.34,79918.21,0.0,0.33247,0.00015,22.71717]
[1777861270539,38.34,79904.94,0.0,0.33046,0.00015,22.65872]
[1777861271212,38.34,79895.68,0.0,0.32906,0.00015,22.61767]
[1777861272306,38.34,79895.68,0.0,0.32906,0.00015,22.61767]
[1777861272391,38.34,79894.49,0.0,0.32889,0.00015,22.61249]
[1777861277686,38.35,79895.44,0.0,0.32905,0.00015,22.61725]
[1777861278371,38.35,79895.44,0.0,0.32905,0.00015,22.61725]
[1777861278631,38.35,79895.44,0.0,0.32905,0.00015,22.61725]
[1777861278906,38.35,79894.83,0.0,0.32897,0.00015,22.61479]
[1777861282384,38.35,79890.03,0.0,0.32826,0.00015,22.59362]
[1777861282398,38.35,79890.03,0.0,0.32826,0.00015,22.59362]
[1777861282639,38.35,79890.03,0.0,0.32826,0.00015,22.59362]
[1777861282655,38.35,79890.74,0.0,0.32837,0.00015,22.59709]
[1777861282716,38.35,79890.74,0.0,0.32837,0.00015,22.59709]
[1777861283899,38.35,79890.74,0.0,0.32837,0.00015,22.59709]
[1777861284037,38.35,79890.74,0.0,0.32837,0.00015,22.59709]
[1777861284253,38.36,79869.7,0.0,0.32522,0.00015,22.50267]
[1777861285214,38.36,79869.7,0.0,0.32522,0.00015,22.50267]
[1777861285483,38.36,79869.7,0.0,0.32522,0.00015,22.50267]
[1777861285655,38.36,79869.7,0.0,0.32522,0.00015,22.50267]
[1777861285585,38.36,79858.83,0.0,0.3236,0.00015,22.45342]
[1777861285763,38.36,79858.83,0.0,0.3236,0.00015,22.45342]
[1777861285774,38.36,79858.83,0.0,0.3236,0.00015,22.45342]
[1777861286495,38.36,79858.83,0.0,0.3236,0.00015,22.45342]
[1777861286636,38.36,79846.14,0.0,0.3217,0.00015,22.39533]
[1777861287107,38.36,79846.14,0.0,0.3217,0.00015,22.39533]
[1777861289144,38.36,79833.62,0.0,0.31984,0.00015,22.33763]
[1777861290593,38.36,79833.62,0.0,0.31984,0.00015,22.33763]
[1777861290684,38.36,79831.04,0.0,0.31946,0.00015,22.3259]
[1777861291273,38.36,79831.04,0.0,0.31946,0.00015,22.3259]
[1777861291466,38.36,79827.45,0.0,0.3189,0.00015,22.3049]
[1777861292253,38.36,79827.45,0.0,0.3189,0.00015,22.3049]
[1777861292575,38.36,79823.11,0.0,0.31826,0.00015,22.28496]
[1777861292831,38.36,79823.11,0.0,0.31826,0.00015,22.28496]
[1777861293427,38.36,79826.76,0.0,0.31881,0.00015,22.302]
[1777861294627,38.36,79826.76,0.0,0.31881,0.00015,22.302]
[1777861294336,38.36,79835.06,0.0,0.32005,0.00015,22.34075]
[1777861295014,38.37,79835.06,0.0,0.32005,0.00015,22.34087]
[1777861295835,38.37,79835.06,0.0,0.32005,0.00015,22.34087]
[1777861295864,38.37,79835.06,0.0,0.32005,0.00015,22.34087]
[1777861296244,38.37,79835.06,0.0,0.32005,0.00015,22.34087]
[1777861296477,38.37,79835.06,0.0,0.32005,0.00015,22.34087]
[1777861296690,38.37,79832.26,0.0,0.31964,0.00015,22.32813]
[1777861298736,38.37,79837.49,0.0,0.32043,0.00015,22.3525]
[1777861299039,38.37,79837.49,0.0,0.32043,0.00015,22.3525]
[1777861299596,38.37,79852.08,0.0,0.32261,0.00015,22.41984]
[1777861300812,38.37,79852.08,0.0,0.32262,0.00015,22.41992]
[1777861301577,38.37,79859.03,0.0,0.32367,0.00015,22.45202]
[1777861301995,38.37,79859.03,0.0,0.32367,0.00015,22.45202]
[1777861302772,38.37,79859.03,0.0,0.32367,0.00015,22.45202]
[1777861304337,38.37,79857.61,0.0,0.32346,0.00015,22.44556]
[1777861304368,38.37,79857.61,0.0,0.32346,0.00015,22.44556]
[1777861304581,38.37,79857.61,0.0,0.32346,0.00015,22.44556]
[1777861304641,38.37,79856.21,0.0,0.32325,0.00015,22.43918]
[1777861304773,38.37,79856.21,0.0,0.32325,0.00015,22.43918]
[1777861305188,38.37,79856.21,0.0,0.32325,0.00015,22.43918]
[1777861305499,38.37,79836.65,0.0,0.32032,0.00015,22.34918]
[1777861306629,38.37,79836.65,0.0,0.32032,0.00015,22.34918]
[1777861306695,38.37,79828.16,0.0,0.31906,0.00015,22.30987]
[1777861306864,38.37,79828.16,0.0,0.31906,0.00015,22.30987]
[1777861307337,38.37,79828.16,0.0,0.31906,0.00015,22.30987]
[1777861307549,38.37,79827.52,0.0,0.31897,0.00015,22.30702]
[1777861308190,38.37,79827.52,0.0,0.31897,0.00015,22.30702]
[1777861309501,38.38,79828.29,0.0,0.31909,0.00015,22.31075]
[1777861314239,38.38,79835.28,0.0,0.32015,0.00015,22.34374]
[1777861314421,38.38,79835.28,0.0,0.32015,0.00015,22.34374]
[1777861314695,38.38,79835.28,0.0,0.32015,0.00015,22.34374]
[1777861314653,38.38,79840.14,0.0,0.32088,0.00015,22.36634]
[1777861314813,38.38,79840.14,0.0,0.32088,0.00015,22.36634]
[1777861314935,38.38,79840.14,0.0,0.32088,0.00015,22.36634]
[1777861315314,38.38,79840.14,0.0,0.32088,0.00015,22.36634]
[1777861315578,38.38,79840.14,0.0,0.32088,0.00015,22.36634]
[1777861315632,38.38,79865.32,0.0,0.32465,0.00015,22.48181]
[1777861316490,38.38,79865.32,0.0,0.32465,0.00015,22.48181]
[1777861316660,38.38,79865.32,0.0,0.32465,0.00015,22.48181]
[1777861316537,38.38,79861.26,0.0,0.32405,0.00015,22.46363]
[1777861317453,38.38,79861.26,0.0,0.32405,0.00015,22.46363]
[1777861317479,38.38,79857.68,0.0,0.32352,0.00015,22.44731]
[1777861323124,38.38,79852.74,0.0,0.32278,0.00015,22.42477]
[1777861323226,38.38,79852.68,0.0,0.32277,0.00015,22.42451]
[1777861324059,38.38,79852.68,0.0,0.32277,0.00015,22.42451]
[1777861324677,38.38,79875.58,0.0,0.3262,0.00015,22.52866]
[1777861325095,38.38,79875.58,0.0,0.3262,0.00015,22.52866]
[1777861325563,38.39,79881.34,0.0,0.32709,0.00015,22.55501]
[1777861326583,38.39,79881.34,0.0,0.32709,0.00015,22.55501]
[1777861326598,38.39,79877.83,0.0,0.32656,0.00015,22.53937]
[1777861327560,38.39,79877.83,0.0,0.32656,0.00015,22.53937]
[1777861327647,38.39,79874.19,0.0,0.32602,0.00015,22.52312]
[1777861327798,38.39,79874.19,0.0,0.32602,0.00015,22.52312]
[1777861328271,38.39,79874.19,0.0,0.32602,0.00015,22.52312]
[1777861328998,38.39,79874.19,0.0,0.32602,0.00015,22.52312]
[1777861331185,38.39,79869.85,0.0,0.32537,0.00015,22.5034]
[1777861331279,38.39,79869.85,0.0,0.32537,0.00015,22.5034]
[1777861331352,38.39,79869.85,0.0,0.32537,0.00015,22.5034]
[1777861331700,38.39,79869.85,0.0,0.32537,0.00015,22.5034]
[1777861331718,38.39,79869.85,0.0,0.32537,0.00015,22.5034]
[1777861331714,38.39,79871.69,0.0,0.32565,0.00015,22.51191]
[1777861337318,38.4,79875.41,0.0,0.32624,0.00015,22.52956]
[1777861337325,38.4,79875.41,0.0,0.32624,0.00015,22.52956]
[1777861337361,38.4,79865.8,0.0,0.3248,0.00015,22.48625]
[1777861337796,38.4,79865.8,0.0,0.3248,0.00015,22.48625]
[1777861338592,38.4,79865.75,0.0,0.32481,0.00015,22.48641]
[1777861343719,38.41,79864.14,0.0,0.32459,0.00015,22.47969]
[1777861349423,38.42,79859.45,0.0,0.32393,0.00015,22.45974]
[1777861350474,38.42,79859.45,0.0,0.32393,0.00015,22.45974]
[1777861350597,38.42,79859.45,0.0,0.32393,0.00015,22.45974]
[1777861350699,38.42,79856.16,0.0,0.32346,0.00015,22.44515]
[1777861351552,38.42,79856.16,0.0,0.32346,0.00015,22.44515]
[1777861351644,38.42,79856.06,0.0,0.32342,0.00015,22.44064]
[1777861352084,38.42,79856.06,0.0,0.32342,0.00015,22.44064]
[1777861353585,38.42,79852.06,0.0,0.32282,0.00015,22.42236]
[1777861353674,38.42,79849.15,0.0,0.32239,0.00015,22.40901]
[1777861355135,38.42,79849.15,0.0,0.32239,0.00015,22.40901]
[1777861355464,38.42,79848.26,0.0,0.32225,0.00015,22.40494]
[1777861355796,38.42,79848.26,0.0,0.32225,0.00015,22.40494]
[1777861355808,38.42,79848.26,0.0,0.32225,0.00015,22.40494]
[1777861356653,38.42,79829.81,0.0,0.3195,0.00015,22.31983]
[1777861357091,38.42,79829.81,0.0,0.3195,0.00015,22.31983]
[1777861357108,38.42,79829.81,0.0,0.3195,0.00015,22.31983]
[1777861357478,38.42,79829.81,0.0,0.3195,0.00015,22.31983]
[1777861357827,38.42,79829.81,0.0,0.3195,0.00015,22.31983]
[1777861358485,38.42,79826.25,0.0,0.31898,0.00015,22.30336]
[1777861359532,38.42,79815.76,0.0,0.31742,0.00015,22.25448]
[1777861360636,38.42,79815.76,0.0,0.31742,0.00015,22.25448]
[1777861360749,38.42,79815.76,0.0,0.31742,0.00015,22.25448]
[1777861360699,38.42,79808.26,0.0,0.31631,0.00015,22.21939]
[1777861362722,38.43,79804.69,0.0,0.3158,0.00015,22.20308]
[1777861362848,38.43,79804.69,0.0,0.3158,0.00015,22.20308]
[1777861363780,38.43,79804.69,0.0,0.3158,0.00015,22.20308]
[1777861363796,38.43,79804.69,0.0,0.3158,0.00015,22.20308]
[1777861367498,38.43,79808.74,0.0,0.31642,0.00015,22.22271]
[1777861367556,38.43,79808.74,0.0,0.31642,0.00015,22.22271]
[1777861367582,38.43,79808.74,0.0,0.31642,0.00015,22.22271]
[1777861367644,38.43,79815.05,0.0,0.31736,0.00015,22.25243]
[1777861367799,38.43,79815.05,0.0,0.31736,0.00015,22.25243]
[1777861368554,38.43,79815.05,0.0,0.31736,0.00015,22.25243]
[1777861369563,38.43,79822.64,0.0,0.31849,0.00015,22.28805]
[1777861369876,38.43,79822.64,0.0,0.31849,0.00015,22.28805]
[1777861370040,38.43,79822.64,0.0,0.31849,0.00015,22.28805]
[1777861370571,38.43,79822.39,0.0,0.31846,0.00015,22.28702]
[1777861375603,38.44,79825.7,0.0,0.31897,0.00015,22.30318]
[1777861379984,38.44,79823.74,0.0,0.3187,0.00015,22.29452]
[1777861380745,38.44,79823.74,0.0,0.3187,0.00015,22.29452]
[1777861380639,38.44,79826.22,0.0,0.31907,0.00015,22.30606]
[1777861381122,38.44,79826.22,0.0,0.31907,0.00015,22.30606]
[1777861383004,38.45,79824.2,0.0,0.31878,0.00015,22.29701]
[1777861384042,38.45,79823.68,0.0,0.31871,0.00015,22.29471]
[1777861384666,38.45,79823.79,0.0,0.31873,0.00015,22.29534]
[1777861385693,38.45,79823.79,0.0,0.31873,0.00015,22.29534]
[1777861385933,38.45,79821.8,0.0,0.31843,0.00015,22.2862]
[1777861386066,38.45,79821.8,0.0,0.31843,0.00015,22.2862]
[1777861386686,38.45,79821.84,0.0,0.31845,0.00015,22.28652]
[1777861387762,38.45,79809.48,0.0,0.31662,0.00015,22.22885]
[1777861388452,38.45,79809.48,0.0,0.31662,0.00015,22.22885]
[1777861390155,38.45,79807.69,0.0,0.31636,0.00015,22.22081]
[1777861390714,38.45,79804.9,0.0,0.31596,0.00015,22.20788]
[1777861394900,38.46,79803.42,0.0,0.31576,0.00015,22.2017]
[1777861395752,38.46,79803.1,0.0,0.31572,0.00015,22.2004]
[1777861396754,38.46,79796.02,0.0,0.31468,0.00015,22.16719]
[1777861396925,38.46,79796.02,0.0,0.31468,0.00015,22.16719]
[1777861398303,38.46,79794.0,0.0,0.31438,0.00015,22.15761]
[1777861398768,38.46,79793.52,0.0,0.31431,0.00015,22.15532]
[1777861399160,38.46,79793.52,0.0,0.31431,0.00015,22.15532]
[1777861399167,38.46,79793.52,0.0,0.31431,0.00015,22.15532]
[1777861399775,38.46,79792.83,0.0,0.31421,0.00015,22.15204]
[1777861401482,38.46,79794.31,0.0,0.31443,0.00015,22.15904]
[1777861401767,38.46,79794.31,0.0,0.31443,0.00015,22.15904]
[1777861402346,38.46,79798.21,0.0,0.315,0.00015,22.17747]
[1777861402659,38.46,79798.21,0.0,0.315,0.00015,22.17747]
[1777861403378,38.46,79799.12,0.0,0.31514,0.00015,22.18173]
[1777861404031,38.46,79799.21,0.0,0.31515,0.00015,22.18213]
[1777861404388,38.46,79799.21,0.0,0.31515,0.00015,22.18213]
[1777861404704,38.46,79795.75,0.0,0.31464,0.00015,22.16574]
[1777861404917,38.46,79788.58,0.0,0.31358,0.00015,22.13173]
[1777861406412,38.46,79788.58,0.0,0.31358,0.00015,22.13173]
[1777861408450,38.46,79787.61,0.0,0.31344,0.00015,22.12714]
[1777861408540,38.46,79790.07,0.0,0.3138,0.00015,22.13884]
[1777861410378,38.46,79788.98,0.0,0.31364,0.00015,22.13366]
[1777861410526,38.46,79788.98,0.0,0.31364,0.00015,22.13366]
[1777861411055,38.46,79787.78,0.0,0.31346,0.00015,22.12798]
[1777861411147,38.46,79787.78,0.0,0.31346,0.00015,22.12798]
[1777861411492,38.46,79787.78,0.0,0.31346,0.00015,22.12798]
[1777861411815,38.46,79778.53,0.0,0.31207,0.00015,22.07961]
[1777861412126,38.46,79778.53,0.0,0.31207,0.00015,22.07961]
[1777861412227,38.46,79770.01,0.0,0.31082,0.00015,22.03874]
[1777861412904,38.46,79770.01,0.0,0.31082,0.00015,22.03874]
[1777861412920,38.46,79770.01,0.0,0.31082,0.00015,22.03874]
[1777861412973,38.46,79770.69,0.0,0.31092,0.00015,22.0421]
[1777861415465,38.46,79769.8,0.0,0.31079,0.00015,22.038]
[1777861415626,38.46,79769.8,0.0,0.31079,0.00015,22.038]
[1777861415690,38.46,79769.8,0.0,0.31079,0.00015,22.038]
[1777861415789,38.46,79769.67,0.0,0.31077,0.00015,22.03738]
[1777861415843,38.46,79769.67,0.0,0.31077,0.00015,22.03738]
[1777861416672,38.46,79769.67,0.0,0.31077,0.00015,22.03738]
[1777861416770,38.47,79755.33,0.0,0.30867,0.00015,21.96831]
[1777861418486,38.47,79753.56,0.0,0.30841,0.00015,21.95973]
[1777861418517,38.47,79753.56,0.0,0.30841,0.00015,21.95973]
[1777861418615,38.47,79751.91,0.0,0.30818,0.00015,21.95184]
[1777861421571,38.47,79754.46,0.0,0.30856,0.00015,21.96461]
[1777861422682,38.47,79758.5,0.0,0.30916,0.00015,21.98429]
[1777861422783,38.47,79758.23,0.0,0.30912,0.00015,21.98309]
[1777861424483,38.47,79758.23,0.0,0.30912,0.00015,21.98309]
[1777861424737,38.47,79758.23,0.0,0.30912,0.00015,21.98309]
[1777861424771,38.47,79758.23,0.0,0.30912,0.00015,21.98309]
[1777861424741,38.47,79765.1,0.0,0.31014,0.00015,22.01643]
[1777861425562,38.47,79772.35,0.0,0.3112,0.00015,22.05131]
[1777861428653,38.47,79777.67,0.0,0.31199,0.00015,22.07693]
[1777861428753,38.47,79781.31,0.0,0.31253,0.00015,22.09442]
[1777861429452,38.47,79781.31,0.0,0.31253,0.00015,22.09442]
[1777861429553,38.47,79779.9,0.0,0.31232,0.00015,22.08768]
[1777861434085,38.47,79779.19,0.0,0.31222,0.00015,22.08447]
[1777861434342,38.47,79779.19,0.0,0.31222,0.00015,22.08447]
[1777861434347,38.47,79779.19,0.0,0.31222,0.00015,22.08447]
[1777861434543,38.47,79771.98,0.0,0.31116,0.00015,22.04999]
[1777861435114,38.47,79771.98,0.0,0.31116,0.00015,22.04999]
[1777861435918,38.48,79765.17,0.0,0.31016,0.00015,22.0173]
[1777861436796,38.48,79765.17,0.0,0.31016,0.00015,22.0173]
[1777861437999,38.48,79763.24,0.0,0.30989,0.00015,22.00821]
[1777861439229,38.48,79763.07,0.0,0.30987,0.00015,22.0076]
[1777861440190,38.48,79759.27,0.0,0.30931,0.00015,21.98924]
[1777861440692,38.48,79759.27,0.0,0.30931,0.00015,21.98924]
[1777861441070,38.48,79753.24,0.0,0.30843,0.00015,21.9601]
[1777861441694,38.48,79748.62,0.0,0.30775,0.00015,21.93766]
[1777861445687,38.48,79759.21,0.0,0.30931,0.00015,21.98908]
[1777861446086,38.48,79759.21,0.0,0.30931,0.00015,21.98908]
[1777861447182,38.48,79758.86,0.0,0.30926,0.00015,21.98751]
[1777861447194,38.48,79758.86,0.0,0.30926,0.00015,21.98751]
[1777861447673,38.48,79763.35,0.0,0.30992,0.00015,22.0093]
[1777861450097,38.48,79762.92,0.0,0.30987,0.00015,22.00745]
[1777861450637,38.48,79762.92,0.0,0.30987,0.00015,22.00745]
[1777861451039,38.48,79762.49,0.0,0.30981,0.00015,22.00548]
[1777861451272,38.48,79762.49,0.0,0.30981,0.00015,22.00548]
[1777861452403,38.48,79760.35,0.0,0.30949,0.00015,21.99515]
[1777861457505,38.49,79755.48,0.0,0.3088,0.00015,21.97224]
[1777861457856,38.49,79755.48,0.0,0.3088,0.00015,21.97224]
[1777861459438,38.49,79752.89,0.0,0.30843,0.00015,21.95996]
[1777861459518,38.49,79748.06,0.0,0.30772,0.00015,21.93666]
[1777861460994,38.49,79747.99,0.0,0.30772,0.00015,21.93649]
[1777861461480,38.49,79747.99,0.0,0.30772,0.00015,21.93649]
[1777861461570,38.49,79744.61,0.0,0.30723,0.00015,21.92021]
[1777861463490,38.49,79741.45,0.0,0.30678,0.00015,21.90512]
[1777861463696,38.49,79740.34,0.0,0.30661,0.00015,21.89965]
[1777861464216,38.49,79740.34,0.0,0.30661,0.00015,21.89965]
[1777861464659,38.49,79740.34,0.0,0.30661,0.00015,21.89965]
[1777861464674,38.49,79740.34,0.0,0.30661,0.00015,21.89965]
[1777861464676,38.49,79740.34,0.0,0.30661,0.00015,21.89965]
[1777861464713,38.49,79741.09,0.0,0.30672,0.00015,21.90327]
[1777861466720,38.49,79741.09,0.0,0.30672,0.00015,21.90327]
[1777861466755,38.49,79741.09,0.0,0.30672,0.00015,21.90327]
[1777861466770,38.49,79741.09,0.0,0.30672,0.00015,21.90327]
[1777861470603,38.49,79738.64,0.0,0.30636,0.00015,21.89106]
[1777861470772,38.49,79738.64,0.0,0.30636,0.00015,21.89106]
[1777861470777,38.49,79738.64,0.0,0.30636,0.00015,21.89106]
[1777861470787,38.49,79738.64,0.0,0.30636,0.00015,21.89106]
[1777861470823,38.49,79738.64,0.0,0.30635,0.00015,21.89099]
[1777861473230,38.49,79735.33,0.0,0.30584,0.00015,21.87035]
[1777861473380,38.49,79735.33,0.0,0.30584,0.00015,21.87035]
[1777861473400,38.49,79735.33,0.0,0.30584,0.00015,21.87035]
[1777861473404,38.49,79735.33,0.0,0.30584,0.00015,21.87035]
[1777861473437,38.49,79741.34,0.0,0.30671,0.00015,21.8997]
[1777861475278,38.49,79741.34,0.0,0.30671,0.00015,21.89965]
[1777861475326,38.49,79748.48,0.0,0.30776,0.00015,21.9346]
[1777861476955,38.49,79748.48,0.0,0.30776,0.00015,21.9346]
[1777861477606,38.49,79748.48,0.0,0.30776,0.00015,21.9346]
[1777861477717,38.49,79748.48,0.0,0.30776,0.00015,21.9346]
[1777861477812,38.49,79745.96,0.0,0.30739,0.00015,21.92214]
[1777861478136,38.49,79745.96,0.0,0.30739,0.00015,21.92214]
[1777861478329,38.49,79745.96,0.0,0.30739,0.00015,21.92214]
[1777861479255,38.49,79745.96,0.0,0.30739,0.00015,21.92214]
[1777861484369,38.49,79737.18,0.0,0.30609,0.00015,21.87888]
[1777861486867,38.49,79737.76,0.0,0.30617,0.00015,21.88167]
[1777861487390,38.49,79736.99,0.0,0.30606,0.00015,21.8778]
[1777861490411,38.49,79727.29,0.0,0.30464,0.00015,21.83004]
[1777861491360,38.49,79727.29,0.0,0.30464,0.00015,21.83004]
[1777861491387,38.49,79727.29,0.0,0.30464,0.00015,21.83004]
[1777861491970,38.49,79729.54,0.0,0.30497,0.00015,21.84111]
[1777861492001,38.49,79729.54,0.0,0.30497,0.00015,21.84111]
[1777861494816,38.49,79729.47,0.0,0.30496,0.00015,21.84074]
[1777861494855,38.49,79729.47,0.0,0.30496,0.00015,21.84074]
[1777861495211,38.49,79728.08,0.0,0.30475,0.00015,21.83389]
[1777861495399,38.49,79728.08,0.0,0.30475,0.00015,21.83389]
[1777861495675,38.49,79728.08,0.0,0.30475,0.00015,21.83389]
[1777861496679,38.49,79721.43,0.0,0.30378,0.00015,21.8011]
[1777861496814,38.49,79719.23,0.0,0.30346,0.00015,21.79025]
[1777861498072,38.49,79719.23,0.0,0.30346,0.00015,21.79025]
[1777861498617,38.49,79717.3,0.0,0.30318,0.00015,21.78074]
[1777861501500,38.49,79713.14,0.0,0.30258,0.00015,21.7602]
[1777861501797,38.49,79697.63,0.0,0.30033,0.00015,21.68303]
[1777861502285,38.49,79697.63,0.0,0.30033,0.00015,21.68303]
[1777861503940,38.49,79692.87,0.0,0.29965,0.00014,21.65945]
[1777861503972,38.49,79692.87,0.0,0.29965,0.00014,21.65945]
[1777861504250,38.49,79692.87,0.0,0.29965,0.00014,21.65945]
[1777861504259,38.49,79692.87,0.0,0.29965,0.00014,21.65945]
[1777861504312,38.49,79692.87,0.0,0.29965,0.00014,21.65945]
[1777861504398,38.49,79692.87,0.0,0.29965,0.00014,21.65945]
[1777861504639,38.49,79692.87,0.0,0.29965,0.00014,21.65945]
[1777861504740,38.49,79687.79,0.0,0.29891,0.00014,21.63393]
[1777861506230,38.49,79683.7,0.0,0.29831,0.00014,21.61304]
[1777861506243,38.49,79683.7,0.0,0.29831,0.00014,21.61304]
[1777861506578,38.49,79683.7,0.0,0.29831,0.00014,21.61304]
[1777861506595,38.49,79683.7,0.0,0.29831,0.00014,21.61304]
[1777861506635,38.49,79683.7,0.0,0.29831,0.00014,21.61304]
[1777861506657,38.49,79683.7,0.0,0.29831,0.00014,21.61304]
[1777861506684,38.49,79683.7,0.0,0.29831,0.00014,21.61304]
[1777861506784,38.49,79681.95,0.0,0.29806,0.00014,21.60409]
[1777861508094,38.49,79675.91,0.0,0.29718,0.00014,21.57357]
[1777861508338,38.49,79675.91,0.0,0.29718,0.00014,21.57357]
[1777861508391,38.49,79675.91,0.0,0.29718,0.00014,21.57357]
[1777861508872,38.49,79666.35,0.0,0.2958,0.00014,21.52495]
[1777861509253,38.49,79666.35,0.0,0.2958,0.00014,21.52495]
[1777861509295,38.49,79666.35,0.0,0.2958,0.00014,21.52495]
[1777861510119,38.46,79666.35,0.0,0.29569,0.00014,21.52127]
[1777861510134,38.46,79666.35,0.0,0.29569,0.00014,21.52127]
[1777861510492,38.46,79666.35,0.0,0.29569,0.00014,21.52127]
[1777861510571,38.46,79666.35,0.0,0.29569,0.00014,21.52127]
[1777861510598,38.46,79666.35,0.0,0.29569,0.00014,21.52127]
[1777861510657,38.46,79666.35,0.0,0.29569,0.00014,21.52127]
[1777861510757,38.46,79656.7,0.0,0.29428,0.00014,21.4714]
[1777861511488,38.46,79656.7,0.0,0.29428,0.00014,21.4714]
[1777861511566,38.46,79656.7,0.0,0.29428,0.00014,21.4714]
[1777861512318,38.46,79658.26,0.0,0.29451,0.00014,21.47938]
[1777861512327,38.46,79658.26,0.0,0.29451,0.00014,21.47938]
[1777861512353,38.46,79658.26,0.0,0.29451,0.00014,21.47938]
[1777861512913,38.46,79659.1,0.0,0.29461,0.00014,21.48313]
[1777861513145,38.46,79659.1,0.0,0.29461,0.00014,21.48313]
[1777861513245,38.46,79659.1,0.0,0.29461,0.00014,21.48313]
[1777861513873,38.46,79659.1,0.0,0.29461,0.00014,21.48313]
[1777861514354,38.46,79657.96,0.0,0.29445,0.00014,21.4773]
[1777861514582,38.46,79657.96,0.0,0.29444,0.00014,21.47702]
[1777861516440,38.45,79656.63,0.0,0.29424,0.00014,21.46995]
[1777861516595,38.44,79662.2,0.0,0.29497,0.00014,21.49583]
[1777861519132,38.42,79665.65,0.0,0.29537,0.00014,21.51031]
[1777861520455,38.4,79664.93,0.0,0.29518,0.00014,21.50378]
[1777861520920,38.4,79664.93,0.0,0.29518,0.00014,21.50378]
[1777861520927,38.39,79663.79,0.0,0.29493,0.00014,21.49499]
[1777861522504,38.39,79663.79,0.0,0.29493,0.00014,21.49499]
[1777861522638,38.38,79662.74,0.0,0.29477,0.00014,21.48935]
[1777861526933,38.38,79689.36,0.0,0.29858,0.00015,21.62353]
[1777861528891,38.38,79689.36,0.0,0.29858,0.00015,21.62353]
[1777861528892,38.38,79687.24,0.0,0.29829,0.00014,21.61326]
[1777861529136,38.38,79687.24,0.0,0.29829,0.00014,21.61326]
[1777861529495,38.38,79687.24,0.0,0.29829,0.00014,21.61326]
[1777861529840,38.38,79692.61,0.0,0.29907,0.00015,21.64036]
[1777861530456,38.38,79692.61,0.0,0.29907,0.00015,21.64036]
[1777861530501,38.38,79692.61,0.0,0.29907,0.00015,21.64036]
[1777861530942,38.38,79692.61,0.0,0.29908,0.00015,21.64059]
[1777861531074,38.38,79692.61,0.0,0.29908,0.00015,21.64059]
[1777861531107,38.38,79692.61,0.0,0.29908,0.00015,21.64059]
[1777861531601,38.38,79692.61,0.0,0.29908,0.00015,21.64059]
[1777861531627,38.38,79692.61,0.0,0.29908,0.00015,21.64059]
[1777861531727,38.38,79696.36,0.0,0.2996,0.00015,21.65532]
[1777861533522,38.38,79696.36,0.0,0.2996,0.00015,21.6555]
[1777861536080,38.39,79694.27,0.0,0.29932,0.00015,21.64558]
[1777861538886,38.39,79692.43,0.0,0.29906,0.00015,21.63674]
[1777861539050,38.39,79692.58,0.0,0.2991,0.00015,21.63792]
[1777861539951,38.39,79683.32,0.0,0.29776,0.00014,21.59139]
[1777861540035,38.39,79683.32,0.0,0.29776,0.00014,21.59139]
[1777861540370,38.39,79683.32,0.0,0.29776,0.00014,21.59139]
[1777861540503,38.39,79683.32,0.0,0.29776,0.00014,21.59139]
[1777861540805,38.4,79671.88,0.0,0.29611,0.00014,21.53357]
[1777861541515,38.4,79671.88,0.0,0.29611,0.00014,21.53357]
[1777861543161,38.4,79669.86,0.0,0.29584,0.00014,21.52392]
[1777861543786,38.4,79665.37,0.0,0.29519,0.00014,21.50082]
[1777861545167,38.4,79663.2,0.0,0.29487,0.00014,21.48954]
[1777861545232,38.4,79663.2,0.0,0.29487,0.00014,21.48954]
[1777861545945,38.4,79663.2,0.0,0.29487,0.00014,21.48954]
[1777861546807,38.4,79657.44,0.0,0.29403,0.00014,21.45971]
[1777861547185,38.4,79657.44,0.0,0.29403,0.00014,21.45971]
[1777861547192,38.4,79657.44,0.0,0.29403,0.00014,21.45971]
[1777861547812,38.4,79657.43,0.0,0.29402,0.00014,21.4595]
[1777861550951,38.39,79656.13,0.0,0.29383,0.00014,21.45252]
[1777861550977,38.39,79655.33,0.0,0.29371,0.00014,21.44827]
[1777861551841,38.39,79656.4,0.0,0.29386,0.00014,21.45361]
[1777861552967,38.39,79657.77,0.0,0.29405,0.00014,21.46049]
[1777861553855,38.39,79656.49,0.0,0.29386,0.00014,21.45378]
[1777861557084,38.39,79657.92,0.0,0.29405,0.00014,21.46069]
[1777861557091,38.39,79657.92,0.0,0.29405,0.00014,21.46069]
[1777861557137,38.39,79657.92,0.0,0.29405,0.00014,21.46069]
[1777861557883,38.39,79658.75,0.0,0.29417,0.00014,21.4648]
[1777861562884,38.38,79657.63,0.0,0.29399,0.00014,21.45852]
[1777861564934,38.38,79634.09,0.0,0.2906,0.00014,21.33659]
[1777861565110,38.38,79634.09,0.0,0.2906,0.00014,21.33659]
[1777861565182,38.38,79634.09,0.0,0.2906,0.00014,21.33659]
[1777861565756,38.38,79634.09,0.0,0.2906,0.00014,21.33659]
[1777861567477,38.38,79633.05,0.0,0.29044,0.00014,21.33104]
[1777861568254,38.38,79637.68,0.0,0.29111,0.00014,21.35497]
[1777861568985,38.38,79636.93,0.0,0.29099,0.00014,21.35099]
[1777861569006,38.38,79636.93,0.0,0.29099,0.00014,21.35099]
[1777861569009,38.38,79636.93,0.0,0.29099,0.00014,21.35099]
[1777861569024,38.38,79636.93,0.0,0.29099,0.00014,21.35099]
[1777861569384,38.38,79636.93,0.0,0.29099,0.00014,21.35099]
[1777861569410,38.38,79636.93,0.0,0.29099,0.00014,21.35099]
[1777861569966,38.38,79635.53,0.0,0.29079,0.00014,21.34363]
[1777861570105,38.38,79635.53,0.0,0.29079,0.00014,21.34363]
[1777861570162,38.38,79635.53,0.0,0.29079,0.00014,21.34363]
[1777861570974,38.38,79634.19,0.0,0.2906,0.00014,21.33657]
[1777861571595,38.38,79634.19,0.0,0.2906,0.00014,21.33657]
[1777861571607,38.38,79634.19,0.0,0.2906,0.00014,21.33657]
[1777861571980,38.38,79641.37,0.0,0.29162,0.00014,21.3737]
[1777861573021,38.38,79644.94,0.0,0.29213,0.00014,21.39204]
[1777861573053,38.38,79644.94,0.0,0.29213,0.00014,21.39204]
[1777861573091,38.38,79647.71,0.0,0.29253,0.00014,21.40634]
[1777861574461,38.38,79647.71,0.0,0.29253,0.00014,21.40634]
[1777861574489,38.38,79647.71,0.0,0.29253,0.00014,21.40634]
[1777861575676,38.38,79647.92,0.0,0.29256,0.00014,21.4073]
[1777861575984,38.38,79647.92,0.0,0.29256,0.00014,21.4073]
[1777861575858,38.37,79653.98,0.0,0.29342,0.00014,21.43823]
[1777861576461,38.37,79653.98,0.0,0.29342,0.00014,21.43823]
[1777861576520,38.37,79659.43,0.0,0.29421,0.00014,21.46622]
[1777861577731,38.37,79659.43,0.0,0.29421,0.00014,21.46622]
[1777861577977,38.37,79659.43,0.0,0.29421,0.00014,21.46622]
[1777861577795,38.37,79660.0,0.0,0.29429,0.00014,21.46919]
[1777861578100,38.37,79660.0,0.0,0.29429,0.00014,21.46919]
[1777861578881,38.37,79672.99,0.0,0.29616,0.00014,21.53543]
[1777861579473,38.37,79672.99,0.0,0.29616,0.00014,21.53543]
[1777861579585,38.37,79672.99,0.0,0.29616,0.00014,21.53543]
[1777861584595,38.38,79679.13,0.0,0.29706,0.00014,21.56705]
[1777861589599,38.38,79678.44,0.0,0.297,0.00014,21.56484]
[1777861594619,38.39,79676.87,0.0,0.29676,0.00014,21.55319]
[1777861599620,38.39,79675.87,0.0,0.29661,0.00014,21.54791]
[1777861601728,38.39,79677.22,0.0,0.29682,0.00014,21.555]
[1777861601761,38.39,79677.22,0.0,0.29682,0.00014,21.555]
[1777861602067,38.39,79681.8,0.0,0.29749,0.00014,21.57849]
[1777861602985,38.39,79685.7,0.0,0.29806,0.00014,21.59846]
[1777861603834,38.39,79685.7,0.0,0.29806,0.00014,21.59846]
[1777861603848,38.39,79685.7,0.0,0.29806,0.00014,21.59846]
[1777861603961,38.39,79685.7,0.0,0.29806,0.00014,21.59846]
[1777861603950,38.39,79693.3,0.0,0.29917,0.00015,21.63701]
[1777861604125,38.39,79693.3,0.0,0.29917,0.00015,21.63701]
[1777861604547,38.39,79693.3,0.0,0.29917,0.00015,21.63701]
[1777861604758,38.39,79693.3,0.0,0.29917,0.00015,21.63701]
[1777861605014,38.39,79702.68,0.0,0.30053,0.00015,21.68427]
[1777861605363,38.39,79702.68,0.0,0.30053,0.00015,21.68427]
[1777861605975,38.39,79702.68,0.0,0.30053,0.00015,21.68427]
[1777861605997,38.39,79713.45,0.0,0.3021,0.00015,21.73818]
[1777861606197,38.39,79713.45,0.0,0.3021,0.00015,21.73818]
[1777861606624,38.39,79713.45,0.0,0.3021,0.00015,21.73818]
[1777861606658,38.39,79713.45,0.0,0.3021,0.00015,21.73818]
[1777861606837,38.39,79713.45,0.0,0.3021,0.00015,21.73818]
[1777861606928,38.39,79717.02,0.0,0.30263,0.00015,21.75602]
[1777861609830,38.39,79719.02,0.0,0.30292,0.00015,21.76603]
[1777861609873,38.39,79719.02,0.0,0.30292,0.00015,21.76603]
[1777861614541,38.4,79723.78,0.0,0.30363,0.00015,21.78994]
[1777861614591,38.4,79723.78,0.0,0.30363,0.00015,21.78994]
[1777861614748,38.4,79723.78,0.0,0.30363,0.00015,21.78994]
[1777861614842,38.4,79723.81,0.0,0.30363,0.00015,21.79014]
[1777861615969,38.4,79738.62,0.0,0.3058,0.00015,21.86322]
[1777861616356,38.4,79738.62,0.0,0.3058,0.00015,21.86322]
[1777861617235,38.4,79745.22,0.0,0.30677,0.00015,21.89554]
[1777861617245,38.4,79745.22,0.0,0.30677,0.00015,21.89554]
[1777861617269,38.4,79745.22,0.0,0.30677,0.00015,21.89554]
[1777861617316,38.4,79745.22,0.0,0.30677,0.00015,21.89554]
[1777861617857,38.4,79750.35,0.0,0.30752,0.00015,21.92054]
[1777861618953,38.4,79750.35,0.0,0.30752,0.00015,21.92054]
[1777861619115,38.4,79750.77,0.0,0.30758,0.00015,21.92253]
[1777861619166,38.4,79750.77,0.0,0.30758,0.00015,21.92253]
[1777861621433,38.4,79755.49,0.0,0.30827,0.00015,21.94545]
[1777861621472,38.4,79755.49,0.0,0.30827,0.00015,21.94545]
[1777861622411,38.39,79754.55,0.0,0.30813,0.00015,21.9408]
[1777861622446,38.39,79754.55,0.0,0.30813,0.00015,21.9408]
[1777861622474,38.39,79754.55,0.0,0.30813,0.00015,21.9408]
[1777861622821,38.39,79754.66,0.0,0.30814,0.00015,21.94126]
[1777861626293,38.39,79756.53,0.0,0.30841,0.00015,21.95012]
[1777861626352,38.39,79756.53,0.0,0.30841,0.00015,21.95012]
[1777861626479,38.39,79756.53,0.0,0.30841,0.00015,21.95012]
[1777861626563,38.39,79756.53,0.0,0.30841,0.00015,21.95012]
[1777861626623,38.39,79756.53,0.0,0.30841,0.00015,21.95012]
[1777861626651,38.39,79756.53,0.0,0.30841,0.00015,21.95012]
[1777861626726,38.39,79756.53,0.0,0.30841,0.00015,21.95012]
[1777861626764,38.39,79764.14,0.0,0.30952,0.00015,21.98696]
[1777861627482,38.39,79764.14,0.0,0.30952,0.00015,21.98696]
[1777861627494,38.39,79764.14,0.0,0.30952,0.00015,21.98696]
[1777861627511,38.39,79764.14,0.0,0.30952,0.00015,21.98696]
[1777861628023,38.39,79767.88,0.0,0.31009,0.00015,22.00535]
[1777861628083,38.39,79767.88,0.0,0.31009,0.00015,22.00535]
[1777861628281,38.39,79767.88,0.0,0.31009,0.00015,22.00535]
[1777861628296,38.39,79767.88,0.0,0.31009,0.00015,22.00535]
[1777861628690,38.39,79767.88,0.0,0.31009,0.00015,22.00535]
[1777861628850,38.39,79768.12,0.0,0.31012,0.00015,22.00651]
[1777861629872,38.39,79768.12,0.0,0.31012,0.00015,22.00651]
[1777861630500,38.4,79766.9,0.0,0.30995,0.00015,22.0009]
[1777861630784,38.4,79766.9,0.0,0.30995,0.00015,22.0009]
[1777861632330,38.39,79758.42,0.0,0.3087,0.00015,21.95962]
[1777861633608,38.39,79756.39,0.0,0.3084,0.00015,21.94975]
[1777861633989,38.39,79756.39,0.0,0.3084,0.00015,21.94975]
[1777861634041,38.39,79756.39,0.0,0.3084,0.00015,21.94975]
[1777861635864,38.39,79750.48,0.0,0.30752,0.00015,21.9208]
[1777861635879,38.39,79750.48,0.0,0.30752,0.00015,21.9208]
[1777861636053,38.39,79739.41,0.0,0.3059,0.00015,21.86653]
[1777861636699,38.39,79739.41,0.0,0.3059,0.00015,21.86653]
[1777861636885,38.39,79738.35,0.0,0.30574,0.00015,21.86131]
[1777861640469,38.39,79741.19,0.0,0.30616,0.00015,21.8752]
[1777861640505,38.39,79741.19,0.0,0.30616,0.00015,21.8752]
[1777861640719,38.39,79741.19,0.0,0.30616,0.00015,21.8752]
[1777861640721,38.39,79738.12,0.0,0.30571,0.00015,21.86012]
[1777861643309,38.39,79734.53,0.0,0.30518,0.00015,21.84246]
[1777861643351,38.39,79734.53,0.0,0.30518,0.00015,21.84246]
[1777861643903,38.39,79734.53,0.0,0.30518,0.00015,21.84246]
[1777861643967,38.39,79727.67,0.0,0.30418,0.00015,21.80864]
[1777861644852,38.39,79727.67,0.0,0.30418,0.00015,21.80864]
[1777861644891,38.39,79725.8,0.0,0.3039,0.00015,21.79943]
[1777861645846,38.39,79725.8,0.0,0.3039,0.00015,21.79943]
[1777861645870,38.39,79725.8,0.0,0.3039,0.00015,21.79943]
[1777861647208,38.39,79724.18,0.0,0.30367,0.00015,21.79145]
[1777861647224,38.39,79724.18,0.0,0.30367,0.00015,21.79145]
[1777861647969,38.39,79724.18,0.0,0.30367,0.00015,21.79145]
[1777861647995,38.39,79724.18,0.0,0.30367,0.00015,21.79145]
[1777861648069,38.39,79708.76,0.0,0.30142,0.00015,21.71487]
[1777861648856,38.39,79708.76,0.0,0.30142,0.00015,21.71487]
[1777861648865,38.39,79708.76,0.0,0.30142,0.00015,21.71487]
[1777861648906,38.39,79705.76,0.0,0.30099,0.00015,21.69998]
[1777861649753,38.39,79705.76,0.0,0.30099,0.00015,21.69998]
[1777861649836,38.39,79703.22,0.0,0.30062,0.00015,21.68727]
[1777861655568,38.4,79697.69,0.0,0.29981,0.00015,21.65595]
[1777861660602,38.4,79694.26,0.0,0.29933,0.00015,21.63943]
[1777861664614,38.41,79691.65,0.0,0.29897,0.00015,21.62674]
[1777861664695,38.41,79703.42,0.0,0.30068,0.00015,21.68601]
[1777861667396,38.41,79705.99,0.0,0.30107,0.00015,21.6991]
[1777861670751,38.41,79706.69,0.0,0.30118,0.00015,21.70289]
[1777861671506,38.41,79706.33,0.0,0.30113,0.00015,21.70119]
[1777861672413,38.41,79713.34,0.0,0.30215,0.00015,21.73627]
[1777861672862,38.41,79720.7,0.0,0.30323,0.00015,21.77295]
[1777861673477,38.41,79720.7,0.0,0.30323,0.00015,21.77295]
[1777861673517,38.41,79720.7,0.0,0.30323,0.00015,21.77295]
[1777861673893,38.41,79721.89,0.0,0.30341,0.00015,21.77898]
[1777861676286,38.41,79720.48,0.0,0.3032,0.00015,21.77204]
[1777861676339,38.41,79720.48,0.0,0.3032,0.00015,21.77204]
[1777861676827,38.41,79715.22,0.0,0.30244,0.00015,21.74597]
[1777861677597,38.41,79715.22,0.0,0.30244,0.00015,21.74597]
[1777861677629,38.41,79715.22,0.0,0.30244,0.00015,21.74597]
[1777861679036,38.42,79710.5,0.0,0.30175,0.00015,21.72261]
[1777861679717,38.42,79710.5,0.0,0.30175,0.00015,21.72261]
[1777861679724,38.42,79710.5,0.0,0.30175,0.00015,21.72261]
[1777861679752,38.42,79710.5,0.0,0.30175,0.00015,21.72261]
[1777861679825,38.42,79716.5,0.0,0.30263,0.00015,21.75258]
[1777861680786,38.42,79716.5,0.0,0.30263,0.00015,21.75258]
[1777861680799,38.42,79716.5,0.0,0.30263,0.00015,21.75258]
[1777861681037,38.42,79718.09,0.0,0.30287,0.00015,21.76066]
[1777861682043,38.42,79730.22,0.0,0.30464,0.00015,21.82076]
[1777861683800,38.42,79732.99,0.0,0.30505,0.00015,21.83443]
[1777861683816,38.42,79733.31,0.0,0.30509,0.00015,21.83601]
[1777861689814,38.42,79732.48,0.0,0.30498,0.00015,21.832]
[1777861694848,38.42,79737.72,0.0,0.30574,0.00015,21.85778]
[1777861695959,38.42,79737.72,0.0,0.30574,0.00015,21.85778]
[1777861695994,38.42,79737.72,0.0,0.30574,0.00015,21.85778]
[1777861696523,38.42,79736.74,0.0,0.3056,0.00015,21.85295]
[1777861696534,38.42,79736.74,0.0,0.3056,0.00015,21.85295]
[1777861696597,38.42,79736.74,0.0,0.3056,0.00015,21.85295]
[1777861696863,38.42,79736.74,0.0,0.3056,0.00015,21.85295]
[1777861697972,38.42,79736.74,0.0,0.3056,0.00015,21.85295]
[1777861698073,38.42,79725.26,0.0,0.30392,0.00015,21.79638]
[1777861698323,38.42,79725.26,0.0,0.30392,0.00015,21.79638]
[1777861698551,38.42,79725.26,0.0,0.30392,0.00015,21.79638]
[1777861698923,38.42,79725.26,0.0,0.30392,0.00015,21.79638]
[1777861699579,38.42,79725.19,0.0,0.30391,0.00015,21.79608]
[1777861699603,38.42,79725.19,0.0,0.30391,0.00015,21.79608]
[1777861699629,38.42,79725.19,0.0,0.30391,0.00015,21.79608]
[1777861700050,38.42,79725.19,0.0,0.30391,0.00015,21.79608]
[1777861700128,38.42,79725.19,0.0,0.30391,0.00015,21.79608]
[1777861700709,38.42,79725.19,0.0,0.30391,0.00015,21.79608]
[1777861700891,38.42,79723.2,0.0,0.30362,0.00015,21.78627]
[1777861701763,38.42,79723.2,0.0,0.30362,0.00015,21.78627]
[1777861702232,38.42,79716.75,0.0,0.30268,0.00015,21.75441]
[1777861702759,38.42,79716.75,0.0,0.30268,0.00015,21.75441]
[1777861704100,38.42,79716.75,0.0,0.30269,0.00015,21.75449]
[1777861705130,38.42,79708.41,0.0,0.30148,0.00015,21.71318]
[1777861710131,38.42,79704.52,0.0,0.30093,0.00015,21.69417]
[1777861715139,38.43,79698.5,0.0,0.30004,0.00015,21.66029]
[1777861720140,38.43,79696.17,0.0,0.29972,0.00015,21.64926]
[1777861725153,38.44,79690.98,0.0,0.29899,0.00015,21.62387]
[1777861730177,38.44,79684.96,0.0,0.29815,0.00014,21.59443]
[1777861735190,38.45,79685.63,0.0,0.29827,0.00014,21.59865]
[1777861740209,38.45,79682.67,0.0,0.29787,0.00014,21.58461]
[1777861745209,38.46,79680.38,0.0,0.29756,0.00014,21.574]
[1777861750221,38.46,79681.38,0.0,0.29774,0.00014,21.57996]
[1777861751522,38.46,79681.52,0.0,0.29776,0.00014,21.58085]
[1777861751668,38.46,79681.52,0.0,0.29776,0.00014,21.58085]
[1777861751789,38.46,79681.52,0.0,0.29776,0.00014,21.58085]
[1777861751828,38.46,79681.52,0.0,0.29776,0.00014,21.58085]
[1777861751853,38.46,79681.52,0.0,0.29776,0.00014,21.58085]
[1777861752192,38.47,79683.0,0.0,0.29798,0.00014,21.58851]
[1777861752304,38.47,79683.0,0.0,0.29798,0.00014,21.58851]
[1777861752467,38.47,79683.0,0.0,0.29798,0.00014,21.58851]
[1777861752993,38.47,79702.15,0.0,0.30076,0.00015,21.68471]
[1777861753825,38.47,79702.15,0.0,0.30076,0.00015,21.68471]
[1777861753861,38.47,79702.15,0.0,0.30076,0.00015,21.68471]
[1777861753889,38.47,79704.15,0.0,0.30105,0.00015,21.69479]
[1777861754513,38.47,79704.15,0.0,0.30105,0.00015,21.69479]
[1777861754999,38.47,79704.15,0.0,0.30105,0.00015,21.69479]
[1777861755017,38.47,79704.15,0.0,0.30105,0.00015,21.69479]
[1777861755045,38.47,79704.15,0.0,0.30105,0.00015,21.69479]
[1777861755061,38.47,79704.15,0.0,0.30105,0.00015,21.69479]
[1777861755155,38.47,79704.32,0.0,0.30108,0.00015,21.6958]
[1777861757663,38.47,79697.26,0.0,0.30006,0.00015,21.66071]
[1777861757696,38.47,79697.26,0.0,0.30006,0.00015,21.66071]
[1777861758203,38.47,79697.53,0.0,0.3001,0.00015,21.66206]
[1777861758253,38.47,79697.53,0.0,0.3001,0.00015,21.66206]
[1777861763875,38.47,79698.77,0.0,0.3003,0.00015,21.66885]
[1777861765043,38.47,79702.31,0.0,0.30082,0.00015,21.68666]
[1777861765070,38.47,79702.31,0.0,0.30082,0.00015,21.68666]
[1777861770461,38.48,79706.84,0.0,0.30149,0.00015,21.7098]
[1777861771110,38.48,79706.84,0.0,0.30149,0.00015,21.7098]
[1777861771120,38.48,79707.26,0.0,0.30153,0.00015,21.70773]
[1777861775191,38.48,79708.81,0.0,0.30176,0.00015,21.71573]
[1777861775229,38.48,79708.81,0.0,0.30176,0.00015,21.71573]
[1777861775675,38.48,79708.81,0.0,0.30176,0.00015,21.71573]
[1777861775766,38.48,79708.81,0.0,0.30176,0.00015,21.71573]
[1777861775790,38.48,79708.81,0.0,0.30176,0.00015,21.71573]
[1777861775874,38.48,79710.1,0.0,0.30195,0.00015,21.72224]
[1777861777725,38.48,79710.1,0.0,0.30196,0.00015,21.72233]
[1777861777731,38.48,79692.81,0.0,0.29945,0.00014,21.63608]
[1777861779283,38.48,79692.81,0.0,0.29946,0.00014,21.63625]
[1777861779438,38.48,79690.53,0.0,0.29913,0.00014,21.62498]
[1777861782751,38.49,79689.72,0.0,0.29903,0.00014,21.62144]
[1777861782943,38.49,79689.72,0.0,0.29903,0.00014,21.62144]
[1777861782964,38.49,79689.72,0.0,0.29903,0.00014,21.62144]
[1777861783068,38.49,79689.72,0.0,0.29903,0.00014,21.62144]
[1777861783153,38.49,79688.06,0.0,0.29879,0.00014,21.61328]
[1777861783320,38.49,79688.06,0.0,0.29879,0.00014,21.61328]
[1777861783467,38.49,79688.06,0.0,0.29879,0.00014,21.61328]
[1777861788501,38.49,79687.87,0.0,0.29879,0.00014,21.61323]
[1777861794139,38.5,79693.15,0.0,0.29958,0.00014,21.64039]
[1777861795492,38.5,79692.46,0.0,0.29949,0.00014,21.63722]
[1777861795550,38.5,79692.71,0.0,0.29953,0.00014,21.63861]
[1777861799091,38.5,79690.92,0.0,0.29928,0.00014,21.62991]
[1777861799586,38.5,79691.44,0.0,0.29936,0.00014,21.63279]
[1777861800748,38.5,79690.87,0.0,0.29928,0.00014,21.62993]
[1777861800873,38.5,79690.87,0.0,0.29928,0.00014,21.62993]
[1777861800930,38.5,79694.66,0.0,0.29983,0.00014,21.64907]
[1777861802600,38.5,79702.14,0.0,0.30092,0.00015,21.68667]
[1777861803338,38.5,79702.14,0.0,0.30092,0.00015,21.68667]
[1777861803682,38.5,79702.14,0.0,0.30092,0.00015,21.68667]
[1777861807934,38.51,79705.64,0.0,0.30144,0.00015,21.70441]
[1777861807948,38.51,79705.64,0.0,0.30144,0.00015,21.70441]
[1777861809095,38.51,79711.03,0.0,0.30223,0.00015,21.73129]
[1777861809108,38.51,79711.03,0.0,0.30223,0.00015,21.73129]
[1777861809238,38.51,79714.91,0.0,0.30279,0.00015,21.75063]
[1777861811931,38.51,79719.11,0.0,0.30341,0.00015,21.77147]
[1777861811970,38.51,79719.11,0.0,0.30341,0.00015,21.77147]
[1777861812000,38.51,79719.11,0.0,0.30341,0.00015,21.77147]
[1777861812139,38.51,79720.64,0.0,0.30363,0.00015,21.77903]
[1777861813837,38.51,79714.38,0.0,0.30272,0.00015,21.74813]
[1777861814172,38.51,79711.33,0.0,0.30228,0.00015,21.73305]
[1777861815382,38.51,79716.05,0.0,0.30297,0.00015,21.75651]
[1777861815876,38.51,79716.05,0.0,0.30297,0.00015,21.75651]
[1777861815930,38.51,79716.05,0.0,0.30297,0.00015,21.75651]
[1777861815959,38.51,79716.05,0.0,0.30297,0.00015,21.75651]
[1777861816236,38.51,79716.05,0.0,0.30297,0.00015,21.75651]
[1777861816697,38.51,79722.51,0.0,0.30391,0.00015,21.78849]
[1777861817366,38.51,79722.51,0.0,0.30391,0.00015,21.78849]
[1777861817437,38.51,79722.51,0.0,0.30391,0.00015,21.78849]
[1777861817584,38.51,79722.51,0.0,0.30391,0.00015,21.78849]
[1777861817599,38.51,79722.51,0.0,0.30391,0.00015,21.78849]
[1777861817622,38.51,79722.51,0.0,0.30391,0.00015,21.78849]
[1777861817703,38.51,79722.51,0.0,0.30391,0.00015,21.78849]
[1777861817917,38.51,79722.51,0.0,0.30391,0.00015,21.78849]
[1777861817921,38.51,79722.51,0.0,0.30391,0.00015,21.78849]
[1777861817962,38.51,79738.1,0.0,0.30619,0.00015,21.86508]
[1777861819425,38.51,79738.1,0.0,0.30619,0.00015,21.86507]
[1777861819442,38.51,79738.1,0.0,0.30619,0.00015,21.86507]
[1777861819446,38.51,79738.1,0.0,0.30619,0.00015,21.86507]
[1777861819719,38.51,79733.87,0.0,0.30557,0.00015,21.84431]
[1777861820282,38.51,79733.87,0.0,0.30557,0.00015,21.84431]
[1777861821146,38.51,79734.57,0.0,0.30567,0.00015,21.84767]
[1777861826398,38.51,79735.08,0.0,0.30574,0.00015,21.85003]
[1777861827518,38.51,79735.95,0.0,0.30586,0.00015,21.85422]
[1777861827549,38.51,79735.95,0.0,0.30586,0.00015,21.85422]
[1777861827581,38.51,79735.95,0.0,0.30586,0.00015,21.85422]
[1777861827777,38.51,79735.95,0.0,0.30586,0.00015,21.85422]
[1777861829791,38.51,79745.08,0.0,0.30719,0.00015,21.89872]
[1777861830946,38.51,79745.08,0.0,0.30719,0.00015,21.89872]
[1777861830977,38.51,79745.08,0.0,0.30719,0.00015,21.89872]
[1777861831481,38.51,79747.21,0.0,0.30747,0.00015,21.90469]
[1777861832440,38.51,79747.21,0.0,0.30747,0.00015,21.9046]
[1777861833131,38.5,79756.34,0.0,0.30881,0.00015,21.94884]
[1777861834501,38.5,79758.96,0.0,0.30918,0.00015,21.9613]
[1777861834835,38.5,79758.96,0.0,0.30918,0.00015,21.9613]
[1777861838372,38.5,79756.92,0.0,0.30888,0.00015,21.95113]
[1777861838397,38.5,79756.92,0.0,0.30888,0.00015,21.95113]
[1777861838528,38.5,79756.92,0.0,0.30888,0.00015,21.95113]
[1777861838576,38.5,79756.92,0.0,0.30888,0.00015,21.95113]
[1777861839253,38.5,79756.92,0.0,0.30888,0.00015,21.95113]
[1777861840601,38.5,79751.17,0.0,0.30802,0.00015,21.92301]
[1777861842590,38.5,79750.65,0.0,0.30794,0.00015,21.92036]
[1777861842636,38.5,79750.65,0.0,0.30794,0.00015,21.92036]
[1777861844354,38.5,79753.14,0.0,0.30831,0.00015,21.93238]
[1777861844369,38.5,79753.14,0.0,0.30831,0.00015,21.93238]
[1777861844377,38.5,79753.14,0.0,0.30831,0.00015,21.93238]
[1777861845133,38.5,79753.14,0.0,0.30831,0.00015,21.93238]
[1777861845163,38.5,79753.14,0.0,0.30831,0.00015,21.93238]
[1777861846150,38.5,79749.01,0.0,0.3077,0.00015,21.91227]
[1777861846168,38.5,79744.59,0.0,0.30705,0.00015,21.89057]
[1777861847565,38.5,79744.59,0.0,0.30705,0.00015,21.89057]
[1777861847752,38.5,79744.59,0.0,0.30705,0.00015,21.89057]
[1777861847811,38.5,79744.59,0.0,0.30705,0.00015,21.89057]
[1777861848053,38.5,79744.59,0.0,0.30705,0.00015,21.89057]
[1777861848094,38.5,79744.59,0.0,0.30705,0.00015,21.89057]
[1777861848286,38.5,79744.59,0.0,0.30705,0.00015,21.89057]
[1777861848595,38.5,79738.39,0.0,0.30614,0.00015,21.86022]
[1777861849087,38.5,79741.72,0.0,0.30662,0.00015,21.87645]
[1777861850347,38.5,79740.91,0.0,0.3065,0.00015,21.87245]
[1777861850518,38.5,79740.91,0.0,0.3065,0.00015,21.87245]
[1777861851004,38.5,79740.91,0.0,0.3065,0.00015,21.87245]
[1777861851054,38.5,79749.29,0.0,0.30773,0.00015,21.91325]
[1777861851892,38.5,79749.29,0.0,0.30773,0.00015,21.91325]
[1777861851917,38.5,79749.29,0.0,0.30773,0.00015,21.91325]
[1777861851929,38.5,79749.29,0.0,0.30773,0.00015,21.91325]
[1777861851950,38.5,79749.29,0.0,0.30773,0.00015,21.91325]
[1777861852148,38.5,79752.75,0.0,0.30823,0.00015,21.93002]
[1777861853478,38.5,79752.65,0.0,0.30822,0.00015,21.92945]
[1777861853498,38.5,79752.65,0.0,0.30822,0.00015,21.92945]
[1777861853704,38.5,79752.65,0.0,0.30822,0.00015,21.92945]
[1777861854084,38.5,79752.65,0.0,0.30822,0.00015,21.92945]
[1777861854255,38.5,79752.65,0.0,0.30822,0.00015,21.92945]
[1777861854141,38.49,79761.75,0.0,0.30955,0.00015,21.97341]
[1777861854830,38.49,79761.75,0.0,0.30955,0.00015,21.97341]
[1777861855190,38.5,79771.54,0.0,0.311,0.00015,22.02071]
[1777861855804,38.5,79771.54,0.0,0.311,0.00015,22.02071]
[1777861855909,38.5,79771.54,0.0,0.311,0.00015,22.02071]
[1777861855935,38.5,79771.54,0.0,0.311,0.00015,22.02071]
[1777861856130,38.5,79777.89,0.0,0.31194,0.00015,22.05128]
[1777861856592,38.5,79777.89,0.0,0.31194,0.00015,22.05128]
[1777861857392,38.5,79781.12,0.0,0.31242,0.00015,22.06681]
[1777861857566,38.5,79781.12,0.0,0.31242,0.00015,22.06681]
[1777861857651,38.5,79781.12,0.0,0.31242,0.00015,22.06681]
[1777861857705,38.5,79781.12,0.0,0.31242,0.00015,22.06681]
[1777861857891,38.5,79781.12,0.0,0.31242,0.00015,22.06681]
[1777861858007,38.5,79781.12,0.0,0.31242,0.00015,22.06681]
[1777861858267,38.5,79794.25,0.0,0.31436,0.00015,22.12931]
[1777861858715,38.5,79794.25,0.0,0.31436,0.00015,22.12931]
[1777861859228,38.5,79794.25,0.0,0.31436,0.00015,22.12931]
[1777861859267,38.5,79794.25,0.0,0.31436,0.00015,22.12931]
[1777861859301,38.5,79794.25,0.0,0.31436,0.00015,22.12931]
[1777861859241,38.5,79807.6,0.0,0.31634,0.00015,22.19232]
[1777861860019,38.5,79807.6,0.0,0.31634,0.00015,22.19233]
[1777861860698,38.5,79807.6,0.0,0.31634,0.00015,22.19233]
[1777861860739,38.5,79807.6,0.0,0.31634,0.00015,22.19233]
[1777861860828,38.5,79807.6,0.0,0.31634,0.00015,22.19233]
[1777861861170,38.5,79807.6,0.0,0.31634,0.00015,22.19233]
[1777861861218,38.5,79808.65,0.0,0.31649,0.00015,22.19722]
[1777861861598,38.5,79808.65,0.0,0.31649,0.00015,22.19722]
[1777861861631,38.5,79808.65,0.0,0.31649,0.00015,22.19722]
[1777861861686,38.5,79808.65,0.0,0.31649,0.00015,22.19722]
[1777861861716,38.5,79808.65,0.0,0.31649,0.00015,22.19722]
[1777861862392,38.5,79808.65,0.0,0.31649,0.00015,22.19717]
[1777861862434,38.5,79808.65,0.0,0.31649,0.00015,22.19717]
[1777861863033,38.5,79808.65,0.0,0.31649,0.00015,22.19717]
[1777861863071,38.5,79808.65,0.0,0.31649,0.00015,22.19717]
[1777861863314,38.5,79794.23,0.0,0.31435,0.00015,22.12914]
[1777861863358,38.5,79794.23,0.0,0.31435,0.00015,22.12914]
[1777861863897,38.5,79794.23,0.0,0.31435,0.00015,22.12914]
[1777861864131,38.5,79794.23,0.0,0.31435,0.00015,22.12914]
[1777861864167,38.5,79794.23,0.0,0.31435,0.00015,22.12914]
[1777861864266,38.5,79790.39,0.0,0.31378,0.00015,22.11093]
[1777861864333,38.5,79790.39,0.0,0.31378,0.00015,22.11093]
[1777861864399,38.5,79790.39,0.0,0.31378,0.00015,22.11093]
[1777861864522,38.5,79790.39,0.0,0.31378,0.00015,22.11093]
[1777861864553,38.5,79790.39,0.0,0.31378,0.00015,22.11093]
[1777861864719,38.5,79790.39,0.0,0.31378,0.00015,22.11093]
[1777861864757,38.5,79790.39,0.0,0.31378,0.00015,22.11093]
[1777861864922,38.5,79790.39,0.0,0.31378,0.00015,22.11093]
[1777861864969,38.5,79790.39,0.0,0.31378,0.00015,22.11093]
[1777861865301,38.5,79790.39,0.0,0.31378,0.00015,22.11093]
[1777861865312,38.5,79789.35,0.0,0.31363,0.00015,22.106]
[1777861866698,38.5,79787.73,0.0,0.31339,0.00015,22.09833]
[1777861866749,38.5,79787.73,0.0,0.31339,0.00015,22.09833]
[1777861867020,38.5,79787.73,0.0,0.31339,0.00015,22.09833]
[1777861867066,38.5,79790.44,0.0,0.31379,0.00015,22.11123]
[1777861869640,38.5,79789.88,0.0,0.31371,0.00015,22.10862]
[1777861871059,38.5,79788.93,0.0,0.31357,0.00015,22.10414]
[1777861871269,38.5,79781.19,0.0,0.31243,0.00015,22.0673]
[1777861872189,38.5,79781.19,0.0,0.31243,0.00015,22.0673]
[1777861872443,38.5,79775.17,0.0,0.31154,0.00015,22.03854]
[1777861873124,38.5,79775.17,0.0,0.31154,0.00015,22.03854]
[1777861873184,38.5,79771.78,0.0,0.31105,0.00015,22.02233]
[1777861877228,38.5,79770.25,0.0,0.31083,0.00015,22.01522]
[1777861877312,38.5,79770.25,0.0,0.31083,0.00015,22.01522]
[1777861877322,38.5,79778.09,0.0,0.31199,0.00015,22.05287]
[1777861877477,38.5,79778.09,0.0,0.31199,0.00015,22.05287]
[1777861877692,38.5,79778.09,0.0,0.31199,0.00015,22.05287]
[1777861877747,38.5,79778.09,0.0,0.31199,0.00015,22.05287]
[1777861879175,38.5,79778.09,0.0,0.31199,0.00015,22.05295]
[1777861880484,38.5,79778.79,0.0,0.31209,0.00015,22.05634]
[1777861880879,38.5,79778.79,0.0,0.31209,0.00015,22.05634]
[1777861881304,38.5,79778.79,0.0,0.31209,0.00015,22.05634]
[1777861882168,38.5,79776.17,0.0,0.31171,0.00015,22.04391]
[1777861883658,38.5,79776.59,0.0,0.31177,0.00015,22.04596]
[1777861883811,38.5,79776.59,0.0,0.31177,0.00015,22.04596]
[1777861884182,38.5,79776.59,0.0,0.31177,0.00015,22.04599]
[1777861886110,38.5,79781.76,0.0,0.31254,0.00015,22.07073]
[1777861887318,38.5,79780.12,0.0,0.3123,0.00015,22.06292]
[1777861887763,38.5,79780.12,0.0,0.3123,0.00015,22.06293]
[1777861887820,38.5,79780.12,0.0,0.3123,0.00015,22.06293]
[1777861888213,38.5,79775.71,0.0,0.31165,0.00015,22.04187]
[1777861889325,38.5,79775.71,0.0,0.31165,0.00015,22.04187]
[1777861892758,38.5,79769.65,0.0,0.31073,0.00015,22.00869]
[1777861898284,38.51,79762.86,0.0,0.30975,0.00015,21.97639]
[1777861900473,38.51,79762.93,0.0,0.30976,0.00015,21.97688]
[1777861900604,38.51,79762.93,0.0,0.30976,0.00015,21.97688]
[1777861901542,38.51,79761.78,0.0,0.3096,0.00015,21.97141]
[1777861902307,38.51,79758.44,0.0,0.30911,0.00015,21.95536]
[1777861905084,38.51,79755.27,0.0,0.30865,0.00015,21.94022]
[1777861905093,38.51,79755.27,0.0,0.30865,0.00015,21.94022]
[1777861905330,38.51,79754.57,0.0,0.30855,0.00015,21.93694]
[1777861910369,38.51,79750.51,0.0,0.30796,0.00015,21.91737]
[1777861911292,38.51,79750.51,0.0,0.30796,0.00015,21.91737]
[1777861911347,38.51,79747.6,0.0,0.30754,0.00015,21.90337]
[1777861911403,38.51,79747.6,0.0,0.30754,0.00015,21.90337]
[1777861911581,38.51,79747.6,0.0,0.30754,0.00015,21.90337]
[1777861911641,38.51,79747.6,0.0,0.30754,0.00015,21.90337]
[1777861911648,38.51,79747.6,0.0,0.30754,0.00015,21.90337]
[1777861911714,38.51,79747.6,0.0,0.30754,0.00015,21.90337]
[1777861911807,38.51,79747.6,0.0,0.30754,0.00015,21.90337]
[1777861911945,38.51,79747.6,0.0,0.30754,0.00015,21.90337]
[1777861912024,38.51,79747.6,0.0,0.30754,0.00015,21.90337]
[1777861913884,38.51,79746.0,0.0,0.3073,0.00015,21.89546]
[1777861914031,38.51,79729.63,0.0,0.3049,0.00015,21.81519]
[1777861919337,38.51,79732.32,0.0,0.30529,0.00015,21.82824]
[1777861920433,38.51,79739.94,0.0,0.3064,0.00015,21.86547]
[1777861922034,38.51,79740.28,0.0,0.30645,0.00015,21.86706]
[1777861922352,38.51,79759.05,0.0,0.3092,0.00015,21.95831]
[1777861923342,38.51,79760.37,0.0,0.3094,0.00015,21.96481]
[1777861923408,38.51,79760.37,0.0,0.3094,0.00015,21.96481]
[1777861923423,38.51,79760.37,0.0,0.3094,0.00015,21.96481]
[1777861923496,38.51,79760.37,0.0,0.3094,0.00015,21.96481]
[1777861923526,38.51,79760.37,0.0,0.3094,0.00015,21.96481]
[1777861924048,38.51,79760.37,0.0,0.3094,0.00015,21.96481]
[1777861924356,38.51,79760.37,0.0,0.3094,0.00015,21.96481]
[1777861924273,38.51,79761.39,0.0,0.30955,0.00015,21.96985]
[1777861925353,38.51,79761.39,0.0,0.30955,0.00015,21.96985]
[1777861925317,38.51,79763.89,0.0,0.30992,0.00015,21.98202]
[1777861926313,38.51,79765.4,0.0,0.31015,0.00015,21.9894]
[1777861927950,38.51,79769.56,0.0,0.31076,0.00015,22.0095]
[1777861927964,38.51,79769.56,0.0,0.31076,0.00015,22.0095]
[1777861930113,38.51,79770.25,0.0,0.31087,0.00015,22.01297]
[1777861932744,38.52,79761.03,0.0,0.30952,0.00015,21.96886]
[1777861932974,38.52,79761.03,0.0,0.30952,0.00015,21.96886]
[1777861933706,38.52,79760.63,0.0,0.30947,0.00015,21.96704]
[1777861933808,38.52,79760.12,0.0,0.30939,0.00015,21.9647]
[1777861935279,38.52,79760.12,0.0,0.30939,0.00015,21.9647]
[1777861935326,38.52,79760.12,0.0,0.30939,0.00015,21.9647]
[1777861935499,38.52,79755.47,0.0,0.30872,0.00015,21.94233]
[1777861935573,38.52,79755.47,0.0,0.30872,0.00015,21.94233]
[1777861940584,38.52,79756.67,0.0,0.30891,0.00015,21.9488]
[1777861946404,38.53,79754.65,0.0,0.30864,0.00015,21.93969]
[1777861951660,38.53,79750.19,0.0,0.30799,0.00015,21.91475]
[1777861952528,38.53,79750.19,0.0,0.30799,0.00015,21.91475]
[1777861952577,38.53,79750.19,0.0,0.30799,0.00015,21.91475]
[1777861953803,38.53,79748.44,0.0,0.30774,0.00015,21.9064]
[1777861953819,38.53,79748.44,0.0,0.30774,0.00015,21.9064]
[1777861953849,38.53,79748.44,0.0,0.30774,0.00015,21.9064]
[1777861953857,38.53,79748.44,0.0,0.30774,0.00015,21.9064]
[1777861953888,38.53,79748.44,0.0,0.30774,0.00015,21.9064]
[1777861953917,38.54,79743.27,0.0,0.30698,0.00015,21.8814]
[1777861954492,38.54,79743.27,0.0,0.30698,0.00015,21.8814]
[1777861954891,38.54,79743.27,0.0,0.30698,0.00015,21.8814]
[1777861954940,38.54,79743.27,0.0,0.30698,0.00015,21.8814]
[1777861955298,38.54,79743.27,0.0,0.30698,0.00015,21.8814]
[1777861955313,38.54,79743.27,0.0,0.30698,0.00015,21.8814]
[1777861955315,38.54,79743.27,0.0,0.30698,0.00015,21.8814]
[1777861955397,38.54,79735.86,0.0,0.3059,0.00015,21.84512]
[1777861956014,38.54,79735.86,0.0,0.3059,0.00015,21.84512]
[1777861956513,38.53,79734.29,0.0,0.30567,0.00015,21.83737]
[1777861957022,38.53,79730.45,0.0,0.3051,0.00015,21.81848]
[1777861958540,38.53,79730.76,0.0,0.30515,0.00015,21.81996]
[1777861959132,38.53,79730.76,0.0,0.30515,0.00015,21.81996]
[1777861959233,38.53,79730.31,0.0,0.30508,0.00015,21.8177]
[1777861960064,38.53,79730.31,0.0,0.30508,0.00015,21.8177]
[1777861960098,38.53,79730.31,0.0,0.30508,0.00015,21.8177]
[1777861960172,38.53,79730.31,0.0,0.30508,0.00015,21.8177]
[1777861960177,38.53,79730.78,0.0,0.30515,0.00015,21.81997]
[1777861960574,38.53,79730.78,0.0,0.30515,0.00015,21.81997]
[1777861960862,38.53,79730.78,0.0,0.30515,0.00015,21.81997]
[1777861961033,38.53,79730.78,0.0,0.30515,0.00015,21.81997]
[1777861961170,38.53,79730.78,0.0,0.30515,0.00015,21.81997]
[1777861961321,38.53,79719.61,0.0,0.30352,0.00015,21.76494]
[1777861962638,38.53,79714.09,0.0,0.30271,0.00015,21.73764]
[1777861962914,38.53,79712.67,0.0,0.30251,0.00015,21.73064]
[1777861963936,38.53,79712.67,0.0,0.30251,0.00015,21.73064]
[1777861964450,38.53,79712.55,0.0,0.30249,0.00015,21.73009]
[1777861964526,38.53,79712.55,0.0,0.30249,0.00015,21.73009]
[1777861965828,38.53,79712.43,0.0,0.30247,0.00015,21.72954]
[1777861966017,38.53,79720.81,0.0,0.3037,0.00015,21.77103]
[1777861967590,38.53,79720.81,0.0,0.3037,0.00015,21.77105]
[1777861967605,38.53,79720.81,0.0,0.3037,0.00015,21.77105]
[1777861967772,38.53,79725.32,0.0,0.30435,0.00015,21.79327]
[1777861973055,38.53,79730.02,0.0,0.30504,0.00015,21.81634]
[1777861976830,38.53,79736.3,0.0,0.30595,0.00015,21.84705]
[1777861976863,38.53,79736.3,0.0,0.30595,0.00015,21.84705]
[1777861976964,38.53,79735.69,0.0,0.30586,0.00015,21.84404]
[1777861977944,38.53,79735.69,0.0,0.30586,0.00015,21.84404]
[1777861978283,38.53,79735.69,0.0,0.30586,0.00015,21.84404]
[1777861978302,38.53,79735.69,0.0,0.30586,0.00015,21.84404]
[1777861978381,38.53,79733.89,0.0,0.3056,0.00015,21.8352]
[1777861978979,38.53,79733.89,0.0,0.3056,0.00015,21.8352]
[1777861979078,38.53,79732.38,0.0,0.30538,0.00015,21.82778]
[1777861980640,38.53,79732.38,0.0,0.30538,0.00015,21.82778]
[1777861980674,38.53,79732.38,0.0,0.30538,0.00015,21.82778]
[1777861980881,38.53,79732.38,0.0,0.30538,0.00015,21.82778]
[1777861980917,38.53,79732.38,0.0,0.30538,0.00015,21.82778]
[1777861981959,38.53,79726.63,0.0,0.30454,0.00015,21.79954]
[1777861982183,38.53,79726.63,0.0,0.30454,0.00015,21.79954]
[1777861982879,38.53,79724.6,0.0,0.30424,0.00015,21.78957]
[1777861982893,38.53,79724.6,0.0,0.30424,0.00015,21.78957]
[1777861983564,38.53,79727.15,0.0,0.30462,0.00015,21.80214]
[1777861983590,38.53,79727.15,0.0,0.30462,0.00015,21.80214]
[1777861984885,38.53,79727.15,0.0,0.30462,0.00015,21.80217]
[1777861984932,38.53,79727.15,0.0,0.30462,0.00015,21.80217]
[1777861985726,38.53,79727.3,0.0,0.30464,0.00015,21.80292]
[1777861986088,38.53,79727.3,0.0,0.30464,0.00015,21.80292]
[1777861986324,38.53,79727.3,0.0,0.30464,0.00015,21.80292]
[1777861986356,38.53,79726.55,0.0,0.30453,0.00015,21.79925]
[1777861986977,38.53,79726.55,0.0,0.30453,0.00015,21.79925]
[1777861987403,38.53,79726.55,0.0,0.30453,0.00015,21.79925]
[1777861987451,38.53,79726.55,0.0,0.30453,0.00015,21.79925]
[1777861987435,38.53,79737.95,0.0,0.3062,0.00015,21.85517]
[1777861987606,38.53,79737.95,0.0,0.3062,0.00015,21.85517]
[1777861988238,38.53,79739.08,0.0,0.30636,0.00015,21.86072]
[1777861988948,38.53,79739.08,0.0,0.30636,0.00015,21.86072]
[1777861988952,38.53,79739.08,0.0,0.30636,0.00015,21.86072]
[1777861989043,38.53,79740.28,0.0,0.30654,0.00015,21.86655]
[1777861990174,38.53,79740.28,0.0,0.30654,0.00015,21.86655]
[1777861990257,38.53,79740.28,0.0,0.30654,0.00015,21.86655]
[1777861993228,38.53,79739.64,0.0,0.30644,0.00015,21.86334]
[1777861993255,38.53,79739.64,0.0,0.30644,0.00015,21.86334]
[1777861993323,38.53,79736.09,0.0,0.30592,0.00015,21.84596]
[1777861994475,38.53,79736.09,0.0,0.30592,0.00015,21.84595]
[1777861995055,38.53,79736.09,0.0,0.30592,0.00015,21.84595]
[1777861995082,38.53,79736.09,0.0,0.30592,0.00015,21.84595]
[1777861995094,38.53,79736.09,0.0,0.30592,0.00015,21.84595]
[1777861996218,38.53,79735.94,0.0,0.3059,0.00015,21.84521]
[1777861996343,38.53,79735.94,0.0,0.3059,0.00015,21.84521]
[1777861996367,38.53,79735.94,0.0,0.3059,0.00015,21.84521]
[1777861996984,38.53,79733.91,0.0,0.3056,0.00015,21.83528]
[1777861997018,38.53,79733.91,0.0,0.3056,0.00015,21.83528]
[1777861997068,38.53,79733.91,0.0,0.3056,0.00015,21.83528]
[1777861997194,38.53,79733.91,0.0,0.3056,0.00015,21.83528]
[1777861997210,38.53,79733.91,0.0,0.3056,0.00015,21.83528]
[1777861998341,38.53,79734.86,0.0,0.30574,0.00015,21.83993]
[1777861998360,38.53,79734.86,0.0,0.30574,0.00015,21.83993]
[1777861999118,38.53,79735.49,0.0,0.30583,0.00015,21.84303]
[1777861999140,38.53,79735.49,0.0,0.30583,0.00015,21.84303]
[1777861999378,38.53,79735.49,0.0,0.30583,0.00015,21.84303]
[1777861999429,38.53,79735.49,0.0,0.30583,0.00015,21.84303]
[1777861999433,38.53,79735.49,0.0,0.30583,0.00015,21.84303]
[1777861999998,38.53,79740.36,0.0,0.30655,0.00015,21.86685]
[1777862002025,38.53,79742.18,0.0,0.30681,0.00015,21.87572]
[1777862002090,38.53,79742.18,0.0,0.30681,0.00015,21.87572]
[1777862002157,38.53,79742.18,0.0,0.30681,0.00015,21.87572]
[1777862002189,38.53,79742.18,0.0,0.30681,0.00015,21.87572]
[1777862002404,38.53,79750.29,0.0,0.308,0.00015,21.91516]
[1777862003439,38.53,79759.17,0.0,0.3093,0.00015,21.95813]
[1777862004419,38.53,79759.17,0.0,0.3093,0.00015,21.95813]
[1777862004468,38.53,79759.66,0.0,0.30937,0.00015,21.96045]
[1777862005067,38.53,79759.66,0.0,0.30937,0.00015,21.96045]
[1777862005078,38.53,79759.66,0.0,0.30937,0.00015,21.96045]
[1777862005092,38.53,79759.66,0.0,0.30937,0.00015,21.96045]
[1777862005130,38.53,79759.66,0.0,0.30937,0.00015,21.96045]
[1777862005242,38.53,79759.66,0.0,0.30937,0.00015,21.96045]
[1777862005283,38.53,79762.89,0.0,0.30984,0.00015,21.97595]
[1777862005790,38.53,79762.89,0.0,0.30984,0.00015,21.97595]
[1777862007241,38.53,79766.41,0.0,0.31036,0.00015,21.99281]
[1777862007251,38.53,79766.41,0.0,0.31036,0.00015,21.99281]
[1777862008418,38.53,79767.1,0.0,0.31046,0.00015,21.99603]
[1777862009289,38.53,79767.71,0.0,0.31054,0.00015,21.99885]
[1777862009292,38.53,79767.71,0.0,0.31054,0.00015,21.99885]
[1777862009336,38.53,79767.71,0.0,0.31054,0.00015,21.99885]
[1777862013019,38.53,79762.61,0.0,0.30975,0.00015,21.96955]
[1777862013304,38.53,79762.61,0.0,0.30975,0.00015,21.96955]
[1777862015322,38.53,79761.41,0.0,0.30957,0.00015,21.96356]
[1777862015390,38.53,79759.34,0.0,0.30926,0.00015,21.95347]
[1777862017015,38.52,79759.34,0.0,0.30926,0.00015,21.95338]
[1777862017932,38.52,79758.08,0.0,0.30907,0.00015,21.9472]
[1777862019412,38.52,79754.84,0.0,0.30859,0.00015,21.93143]
[1777862027506,38.52,79755.34,0.0,0.30864,0.00015,21.93321]
[1777862027511,38.52,79755.34,0.0,0.30864,0.00015,21.93321]
[1777862028387,38.52,79755.34,0.0,0.30864,0.00015,21.93321]
[1777862028422,38.52,79754.84,0.0,0.30857,0.00015,21.93071]
[1777862028584,38.52,79754.84,0.0,0.30857,0.00015,21.93071]
[1777862028591,38.52,79754.84,0.0,0.30857,0.00015,21.93071]
[1777862028704,38.52,79754.84,0.0,0.30857,0.00015,21.93071]
[1777862029207,38.52,79754.84,0.0,0.30856,0.00015,21.93063]
[1777862029549,38.52,79754.84,0.0,0.30856,0.00015,21.93063]
[1777862029571,38.52,79754.84,0.0,0.30856,0.00015,21.93063]
[1777862029590,38.52,79754.84,0.0,0.30856,0.00015,21.93063]
[1777862030763,38.52,79760.09,0.0,0.30933,0.00015,21.95595]
[1777862031549,38.52,79761.99,0.0,0.30961,0.00015,21.96502]
[1777862031605,38.52,79761.99,0.0,0.30961,0.00015,21.96502]
[1777862031617,38.52,79761.99,0.0,0.30961,0.00015,21.96502]
[1777862032863,38.52,79760.88,0.0,0.30944,0.00015,21.95955]
[1777862033579,38.52,79761.47,0.0,0.30953,0.00015,21.9623]
[1777862033711,38.52,79761.47,0.0,0.30953,0.00015,21.9623]
[1777862033728,38.52,79761.47,0.0,0.30953,0.00015,21.9623]
[1777862034837,38.52,79761.47,0.0,0.30952,0.00015,21.96219]
[1777862035599,38.51,79761.1,0.0,0.30946,0.00015,21.9603]
[1777862035611,38.51,79761.1,0.0,0.30946,0.00015,21.9603]
[1777862035659,38.51,79761.1,0.0,0.30946,0.00015,21.9603]
[1777862035671,38.51,79761.1,0.0,0.30946,0.00015,21.9603]
[1777862035673,38.51,79761.1,0.0,0.30946,0.00015,21.9603]
[1777862036490,38.51,79761.1,0.0,0.30946,0.00015,21.9603]
[1777862036832,38.51,79759.98,0.0,0.3093,0.00015,21.95478]
[1777862037527,38.51,79760.51,0.0,0.30937,0.00015,21.95724]
[1777862037644,38.51,79760.51,0.0,0.30937,0.00015,21.95724]
[1777862037943,38.51,79760.51,0.0,0.30937,0.00015,21.95724]
[1777862037958,38.51,79760.51,0.0,0.30937,0.00015,21.95724]
[1777862038352,38.51,79760.51,0.0,0.30937,0.00015,21.95724]
[1777862038408,38.51,79753.42,0.0,0.30833,0.00015,21.92281]
[1777862039391,38.51,79753.42,0.0,0.30833,0.00015,21.92281]
[1777862040881,38.51,79752.88,0.0,0.30824,0.00015,21.92003]
[1777862042741,38.51,79752.39,0.0,0.30816,0.00015,21.91749]
[1777862043365,38.51,79752.39,0.0,0.30816,0.00015,21.91749]
[1777862043767,38.51,79753.74,0.0,0.30836,0.00015,21.92396]
[1777862044543,38.51,79753.74,0.0,0.30836,0.00015,21.92389]
[1777862045782,38.51,79755.51,0.0,0.30862,0.00015,21.93239]
[1777862046981,38.51,79752.91,0.0,0.30823,0.00015,21.91969]
[1777862049100,38.51,79747.06,0.0,0.30737,0.00015,21.89109]
[1777862049865,38.51,79747.06,0.0,0.30737,0.00015,21.89102]
[1777862049877,38.51,79747.06,0.0,0.30737,0.00015,21.89102]
[1777862051851,38.51,79742.81,0.0,0.30674,0.00015,21.87019]
[1777862055932,38.5,79743.24,0.0,0.3068,0.00015,21.87212]
[1777862057942,38.5,79744.04,0.0,0.30691,0.00015,21.87594]
[1777862063449,38.5,79747.86,0.0,0.30746,0.00015,21.89422]
[1777862064038,38.5,79747.86,0.0,0.30746,0.00015,21.89422]
[1777862069491,38.5,79747.57,0.0,0.30741,0.00015,21.89244]
[1777862071622,38.5,79747.68,0.0,0.30739,0.00015,21.88852]
[1777862071915,38.5,79747.68,0.0,0.30739,0.00015,21.88852]
[1777862072765,38.5,79748.45,0.0,0.3075,0.00015,21.8922]
[1777862073608,38.5,79752.75,0.0,0.30813,0.00015,21.91303]
[1777862074666,38.5,79752.81,0.0,0.30813,0.00015,21.91324]
[1777862076237,38.5,79752.72,0.0,0.30812,0.00015,21.91272]
[1777862076547,38.5,79744.25,0.0,0.30687,0.00015,21.87141]
[1777862078468,38.5,79742.13,0.0,0.30656,0.00015,21.86102]
[1777862078475,38.5,79742.13,0.0,0.30656,0.00015,21.86102]
[1777862078540,38.5,79742.57,0.0,0.30663,0.00015,21.86313]
[1777862083594,38.49,79743.4,0.0,0.30674,0.00015,21.867]
[1777862089301,38.49,79744.75,0.0,0.30693,0.00015,21.87342]
[1777862089311,38.49,79744.75,0.0,0.30693,0.00015,21.87342]
[1777862089424,38.49,79746.09,0.0,0.30713,0.00015,21.87988]
[1777862091670,38.49,79752.11,0.0,0.30801,0.00015,21.90907]
[1777862092909,38.49,79753.27,0.0,0.30818,0.00015,21.91471]
[1777862094469,38.49,79754.5,0.0,0.30835,0.00015,21.92053]
[1777862096535,38.49,79754.84,0.0,0.3084,0.00015,21.92202]
[1777862098555,38.49,79755.1,0.0,0.30843,0.00015,21.92313]
[1777862098566,38.49,79755.1,0.0,0.30843,0.00015,21.92313]
[1777862098699,38.49,79753.25,0.0,0.30816,0.00015,21.914]
[1777862101290,38.49,79751.65,0.0,0.30792,0.00015,21.90616]
[1777862101336,38.49,79751.65,0.0,0.30792,0.00015,21.90616]
[1777862101426,38.49,79751.47,0.0,0.30789,0.00015,21.90523]
[1777862104303,38.49,79755.69,0.0,0.30851,0.00015,21.92565]
[1777862104481,38.49,79755.69,0.0,0.30851,0.00015,21.92565]
[1777862104753,38.49,79760.43,0.0,0.3092,0.00015,21.94843]
[1777862105129,38.49,79750.94,0.0,0.3078,0.00015,21.90231]
[1777862106790,38.48,79750.94,0.0,0.3078,0.00015,21.90225]
[1777862106804,38.48,79743.82,0.0,0.30675,0.00015,21.86753]
[1777862108631,38.48,79747.79,0.0,0.30734,0.00015,21.88687]
[1777862109548,38.48,79747.79,0.0,0.30734,0.00015,21.88687]
[1777862109590,38.48,79751.31,0.0,0.30785,0.00015,21.90396]
[1777862109785,38.48,79751.31,0.0,0.30785,0.00015,21.90396]
[1777862110221,38.48,79752.79,0.0,0.30807,0.00015,21.91109]
[1777862110752,38.48,79752.79,0.0,0.30807,0.00015,21.91109]
[1777862115818,38.48,79758.51,0.0,0.30889,0.00015,21.93836]
[1777862117928,38.48,79757.7,0.0,0.30877,0.00015,21.93435]
[1777862117942,38.48,79757.7,0.0,0.30877,0.00015,21.93435]
[1777862118310,38.48,79757.7,0.0,0.30877,0.00015,21.93435]
[1777862118409,38.48,79757.7,0.0,0.30877,0.00015,21.93435]
[1777862119115,38.48,79744.53,0.0,0.30683,0.00015,21.87012]
[1777862120927,38.48,79744.53,0.0,0.30683,0.00015,21.87008]
[1777862121579,38.48,79740.1,0.0,0.30618,0.00015,21.8484]
[1777862123307,38.48,79748.06,0.0,0.30734,0.00015,21.88723]
[1777862123996,38.48,79748.06,0.0,0.30734,0.00015,21.88723]
[1777862124641,38.48,79752.17,0.0,0.30795,0.00015,21.90719]
[1777862131261,38.48,79750.18,0.0,0.30764,0.00015,21.89713]
[1777862136967,38.47,79750.59,0.0,0.30766,0.00015,21.89442]
[1777862142002,38.47,79750.15,0.0,0.30759,0.00015,21.89201]
[1777862145231,38.47,79749.84,0.0,0.30754,0.00015,21.89039]
[1777862145498,38.47,79749.84,0.0,0.30754,0.00015,21.89039]
[1777862145572,38.47,79749.84,0.0,0.30754,0.00015,21.89039]
[1777862145633,38.47,79755.57,0.0,0.30838,0.00015,21.91819]
[1777862145682,38.47,79755.57,0.0,0.30838,0.00015,21.91819]
[1777862145761,38.47,79755.57,0.0,0.30838,0.00015,21.91819]
[1777862145817,38.47,79755.57,0.0,0.30838,0.00015,21.91819]
[1777862145862,38.47,79755.57,0.0,0.30838,0.00015,21.91819]
[1777862145896,38.47,79755.57,0.0,0.30838,0.00015,21.91819]
[1777862145949,38.47,79755.57,0.0,0.30838,0.00015,21.91819]
[1777862145967,38.47,79755.57,0.0,0.30838,0.00015,21.91819]
[1777862146006,38.47,79755.57,0.0,0.30838,0.00015,21.91819]
[1777862146030,38.47,79755.57,0.0,0.30838,0.00015,21.91819]
[1777862146366,38.47,79755.57,0.0,0.30838,0.00015,21.91819]
[1777862146618,38.47,79767.75,0.0,0.31017,0.00015,21.97703]
[1777862147625,38.47,79767.75,0.0,0.31017,0.00015,21.97703]
[1777862147652,38.47,79767.75,0.0,0.31017,0.00015,21.97695]
[1777862148988,38.47,79768.12,0.0,0.31022,0.00015,21.97861]
[1777862149345,38.47,79767.72,0.0,0.31016,0.00015,21.97682]
[1777862151431,38.47,79767.69,0.0,0.31016,0.00015,21.97682]
[1777862151459,38.47,79766.31,0.0,0.30995,0.00015,21.97004]
[1777862151735,38.47,79766.31,0.0,0.30995,0.00015,21.97004]
[1777862152078,38.47,79766.31,0.0,0.30996,0.00015,21.97018]
[1777862153390,38.47,79766.31,0.0,0.30996,0.00015,21.97018]
[1777862153473,38.47,79769.24,0.0,0.31039,0.00015,21.98444]
[1777862153996,38.47,79769.24,0.0,0.31039,0.00015,21.98444]
[1777862154150,38.47,79769.24,0.0,0.31039,0.00015,21.98444]
[1777862154486,38.47,79773.68,0.0,0.31105,0.00015,22.00591]
[1777862155681,38.47,79773.68,0.0,0.31106,0.00015,22.00604]
[1777862156106,38.47,79778.61,0.0,0.31179,0.00015,22.02978]
[1777862157334,38.47,79778.61,0.0,0.31179,0.00015,22.02978]
[1777862157391,38.47,79777.45,0.0,0.31162,0.00015,22.02432]
[1777862157793,38.47,79777.45,0.0,0.31162,0.00015,22.02432]
[1777862158120,38.47,79777.45,0.0,0.31162,0.00015,22.0244]
[1777862160403,38.48,79777.78,0.0,0.31167,0.00015,22.02608]
[1777862160464,38.48,79777.4,0.0,0.31162,0.00015,22.02434]
[1777862160993,38.48,79777.4,0.0,0.31162,0.00015,22.02434]
[1777862161759,38.48,79778.1,0.0,0.31173,0.00015,22.02779]
[1777862162312,38.48,79778.1,0.0,0.31173,0.00015,22.02779]
[1777862162712,38.48,79778.73,0.0,0.31182,0.00015,22.03089]
[1777862163155,38.48,79778.73,0.0,0.31183,0.00015,22.03097]
[1777862163708,38.48,79778.73,0.0,0.31183,0.00015,22.03097]
[1777862163844,38.48,79778.73,0.0,0.31183,0.00015,22.03097]
[1777862164281,38.48,79788.87,0.0,0.31333,0.00015,22.07944]
[1777862167952,38.48,79789.08,0.0,0.31336,0.00015,22.08056]
[1777862168193,38.48,79788.36,0.0,0.31326,0.00015,22.07717]
[1777862168991,38.48,79788.36,0.0,0.31326,0.00015,22.07717]
[1777862169198,38.48,79787.55,0.0,0.31314,0.00015,22.07335]
[1777862170539,38.48,79787.55,0.0,0.31314,0.00015,22.07335]
[1777862170617,38.48,79779.1,0.0,0.31189,0.00015,22.03306]
[1777862175976,38.48,79786.04,0.0,0.31293,0.00015,22.06648]
[1777862181274,38.48,79783.58,0.0,0.31257,0.00015,22.05494]
[1777862181800,38.48,79783.63,0.0,0.31258,0.00015,22.05522]
[1777862182235,38.48,79783.63,0.0,0.31258,0.00015,22.05522]
[1777862182294,38.48,79783.63,0.0,0.31258,0.00015,22.05527]
[1777862183296,38.48,79791.98,0.0,0.31381,0.00015,22.09505]
[1777862184506,38.48,79791.98,0.0,0.31381,0.00015,22.09505]
[1777862184594,38.48,79791.98,0.0,0.31381,0.00015,22.09505]
[1777862184618,38.48,79798.5,0.0,0.31478,0.00015,22.12595]
[1777862185004,38.48,79798.5,0.0,0.31478,0.00015,22.12595]
[1777862185324,38.48,79798.5,0.0,0.31478,0.00015,22.12595]
[1777862185432,38.48,79798.5,0.0,0.31478,0.00015,22.12595]
[1777862185545,38.48,79836.29,0.0,0.3204,0.00015,22.30255]
[1777862185959,38.48,79836.29,0.0,0.3204,0.00015,22.30255]
[1777862186015,38.48,79836.29,0.0,0.3204,0.00015,22.30255]
[1777862186583,38.48,79836.29,0.0,0.3204,0.00015,22.30255]
[1777862186335,38.49,79836.29,0.0,0.3204,0.00015,22.30278]
[1777862187655,38.49,79836.29,0.0,0.3204,0.00015,22.30278]
[1777862187351,38.49,79849.51,0.0,0.32238,0.00015,22.36365]
[1777862187850,38.49,79849.51,0.0,0.32238,0.00015,22.36365]
[1777862187913,38.49,79849.51,0.0,0.32238,0.00015,22.36365]
[1777862188093,38.49,79849.51,0.0,0.32238,0.00015,22.36365]
[1777862188563,38.49,79849.51,0.0,0.32238,0.00015,22.36365]
[1777862188633,38.49,79849.51,0.0,0.32238,0.00015,22.36365]
[1777862188579,38.49,79837.58,0.0,0.3206,0.00015,22.30893]
[1777862188708,38.49,79837.58,0.0,0.3206,0.00015,22.30893]
[1777862189350,38.49,79837.58,0.0,0.3206,0.00015,22.30893]
[1777862191162,38.49,79843.3,0.0,0.32146,0.00015,22.33535]
[1777862191190,38.49,79843.3,0.0,0.32146,0.00015,22.33535]
[1777862191362,38.49,79842.57,0.0,0.32133,0.00015,22.32777]
[1777862192105,38.49,79842.57,0.0,0.32133,0.00015,22.32777]
[1777862192263,38.49,79842.57,0.0,0.32133,0.00015,22.32777]
[1777862192288,38.49,79842.57,0.0,0.32133,0.00015,22.32777]
[1777862192326,38.49,79842.57,0.0,0.32133,0.00015,22.32777]
[1777862192473,38.49,79842.57,0.0,0.32133,0.00015,22.32777]
[1777862192615,38.49,79842.57,0.0,0.32133,0.00015,22.32777]
[1777862192665,38.49,79842.57,0.0,0.32133,0.00015,22.32777]
[1777862192669,38.49,79848.28,0.0,0.32218,0.00015,22.35409]
[1777862194289,38.49,79848.28,0.0,0.32218,0.00015,22.35412]
[1777862194947,38.49,79853.61,0.0,0.32298,0.00015,22.37851]
[1777862194990,38.49,79853.61,0.0,0.32298,0.00015,22.37851]
[1777862195041,38.49,79853.61,0.0,0.32298,0.00015,22.37851]
[1777862195391,38.49,79853.67,0.0,0.32299,0.00015,22.37879]
[1777862196096,38.49,79853.67,0.0,0.32299,0.00015,22.37879]
[1777862196475,38.49,79865.24,0.0,0.32472,0.00015,22.4314]
[1777862198411,38.49,79865.24,0.0,0.32472,0.00015,22.43138]
[1777862198466,38.49,79868.2,0.0,0.32517,0.00015,22.44473]
[1777862199344,38.49,79868.2,0.0,0.32517,0.00015,22.44473]
[1777862199403,38.49,79868.2,0.0,0.32517,0.00015,22.44473]
[1777862199585,38.49,79880.53,0.0,0.32702,0.00015,22.50024]
[1777862200993,38.49,79880.53,0.0,0.32702,0.00015,22.50021]
[1777862201084,38.49,79880.53,0.0,0.32702,0.00015,22.50021]
[1777862201128,38.49,79880.53,0.0,0.32702,0.00015,22.50021]
[1777862201215,38.49,79880.53,0.0,0.32702,0.00015,22.50021]
[1777862201306,38.49,79880.53,0.0,0.32702,0.00015,22.50021]
[1777862201679,38.49,79880.53,0.0,0.32702,0.00015,22.50021]
[1777862201438,38.49,79889.95,0.0,0.32844,0.00015,22.54244]
[1777862201817,38.49,79889.95,0.0,0.32844,0.00015,22.54244]
[1777862201984,38.49,79889.95,0.0,0.32844,0.00015,22.54244]
[1777862202033,38.49,79889.95,0.0,0.32844,0.00015,22.54244]
[1777862202034,38.49,79889.95,0.0,0.32844,0.00015,22.54244]
[1777862202444,38.49,79870.91,0.0,0.32557,0.00015,22.45697]
[1777862202876,38.49,79870.91,0.0,0.32557,0.00015,22.45697]
[1777862203174,38.49,79870.91,0.0,0.32557,0.00015,22.45697]
[1777862203195,38.49,79870.91,0.0,0.32557,0.00015,22.45697]
[1777862203642,38.49,79868.36,0.0,0.32519,0.00015,22.44536]
[1777862204059,38.49,79868.36,0.0,0.32519,0.00015,22.44536]
[1777862205052,38.49,79868.36,0.0,0.32518,0.00015,22.44533]
[1777862205465,38.49,79864.84,0.0,0.32466,0.00015,22.42937]
[1777862206738,38.49,79861.09,0.0,0.32409,0.00015,22.41235]
[1777862206764,38.49,79861.09,0.0,0.32409,0.00015,22.41235]
[1777862207351,38.49,79861.09,0.0,0.32409,0.00015,22.41235]
[1777862209133,38.49,79864.8,0.0,0.32465,0.00015,22.42917]
[1777862209348,38.49,79864.8,0.0,0.32465,0.00015,22.42917]
[1777862210185,38.49,79869.14,0.0,0.3253,0.00015,22.44879]
[1777862210397,38.49,79869.14,0.0,0.3253,0.00015,22.44879]
[1777862210429,38.49,79869.14,0.0,0.3253,0.00015,22.44879]
[1777862210470,38.49,79869.14,0.0,0.3253,0.00015,22.44879]
[1777862210489,38.49,79869.14,0.0,0.3253,0.00015,22.44879]
[1777862210610,38.49,79867.96,0.0,0.32512,0.00015,22.44342]
[1777862215002,38.49,79862.77,0.0,0.32434,0.00015,22.41985]
[1777862215020,38.49,79862.77,0.0,0.32434,0.00015,22.41985]
[1777862215123,38.49,79862.77,0.0,0.32434,0.00015,22.41985]
[1777862215217,38.49,79862.77,0.0,0.32434,0.00015,22.41985]
[1777862215546,38.49,79862.77,0.0,0.32434,0.00015,22.41985]
[1777862215650,38.49,79857.34,0.0,0.32353,0.00015,22.39517]
[1777862216951,38.49,79857.34,0.0,0.32353,0.00015,22.39516]
[1777862216988,38.49,79857.34,0.0,0.32353,0.00015,22.39516]
[1777862217523,38.49,79857.34,0.0,0.32353,0.00015,22.39516]
[1777862217555,38.49,79857.34,0.0,0.32353,0.00015,22.39516]
[1777862217624,38.49,79844.51,0.0,0.32161,0.00015,22.33657]
[1777862218341,38.49,79844.51,0.0,0.32161,0.00015,22.33657]
[1777862218387,38.49,79844.51,0.0,0.32161,0.00015,22.33657]
[1777862218585,38.49,79844.51,0.0,0.32161,0.00015,22.33657]
[1777862221402,38.49,79841.67,0.0,0.32119,0.00015,22.3237]
[1777862221413,38.49,79841.67,0.0,0.32119,0.00015,22.3237]
[1777862222901,38.49,79848.33,0.0,0.32219,0.00015,22.35437]
[1777862223072,38.49,79848.33,0.0,0.32219,0.00015,22.35437]
[1777862223259,38.49,79848.33,0.0,0.32219,0.00015,22.35437]
[1777862223336,38.49,79848.33,0.0,0.32219,0.00015,22.35437]
[1777862223635,38.49,79848.33,0.0,0.32219,0.00015,22.35437]
[1777862223691,38.49,79848.33,0.0,0.32219,0.00015,22.35437]
[1777862223593,38.49,79847.52,0.0,0.32207,0.00015,22.3507]
[1777862224653,38.49,79837.22,0.0,0.32054,0.00015,22.30341]
[1777862224771,38.49,79837.22,0.0,0.32054,0.00015,22.30341]
[1777862224809,38.49,79837.22,0.0,0.32054,0.00015,22.30341]
[1777862224915,38.49,79837.22,0.0,0.32054,0.00015,22.30341]
[1777862225055,38.49,79837.22,0.0,0.32054,0.00015,22.30341]
[1777862225126,38.49,79837.22,0.0,0.32054,0.00015,22.30341]
[1777862225627,38.49,79831.25,0.0,0.31965,0.00015,22.27591]
[1777862226372,38.49,79831.25,0.0,0.31965,0.00015,22.27591]
[1777862226626,38.49,79831.25,0.0,0.31965,0.00015,22.27591]
[1777862226633,38.49,79819.36,0.0,0.31789,0.00015,22.22079]
[1777862227956,38.49,79822.71,0.0,0.31839,0.00015,22.23653]
[1777862228541,38.49,79822.71,0.0,0.31839,0.00015,22.23653]
[1777862228557,38.49,79822.71,0.0,0.31839,0.00015,22.23653]
[1777862228646,38.49,79826.94,0.0,0.31902,0.00015,22.25632]
[1777862229186,38.49,79826.94,0.0,0.31902,0.00015,22.25632]
[1777862229220,38.49,79826.94,0.0,0.31902,0.00015,22.25632]
[1777862229652,38.49,79828.41,0.0,0.31924,0.00015,22.26325]
[1777862232605,38.5,79835.26,0.0,0.32027,0.00015,22.29512]
[1777862235465,38.5,79836.25,0.0,0.32043,0.00015,22.29991]
[1777862235500,38.5,79836.25,0.0,0.32043,0.00015,22.29991]
[1777862235695,38.5,79835.92,0.0,0.32038,0.00015,22.29846]
[1777862236200,38.5,79835.92,0.0,0.32038,0.00015,22.29846]
[1777862241738,38.5,79837.75,0.0,0.32066,0.00015,22.30724]
[1777862246804,38.5,79841.43,0.0,0.32122,0.00015,22.32439]
[1777862247125,38.5,79841.43,0.0,0.32122,0.00015,22.32439]
[1777862247185,38.5,79841.43,0.0,0.32122,0.00015,22.32439]
[1777862247240,38.5,79841.43,0.0,0.32122,0.00015,22.32439]
[1777862247331,38.5,79853.12,0.0,0.32297,0.00015,22.37798]
[1777862248349,38.5,79843.4,0.0,0.32151,0.00015,22.33346]
[1777862253834,38.5,79838.12,0.0,0.32071,0.00015,22.30508]
[1777862256128,38.5,79836.28,0.0,0.32043,0.00015,22.29663]
[1777862256150,38.5,79836.28,0.0,0.32043,0.00015,22.29663]
[1777862256625,38.5,79836.28,0.0,0.32043,0.00015,22.29663]
[1777862256659,38.5,79836.28,0.0,0.32043,0.00015,22.29663]
[1777862258982,38.51,79838.81,0.0,0.32081,0.00015,22.30844]
[1777862259114,38.51,79842.01,0.0,0.32129,0.00015,22.32317]
[1777862260396,38.51,79842.01,0.0,0.32129,0.00015,22.32317]
[1777862260440,38.51,79842.01,0.0,0.32129,0.00015,22.32317]
[1777862261721,38.51,79842.63,0.0,0.32139,0.00015,22.32604]
[1777862261993,38.51,79842.63,0.0,0.32139,0.00015,22.32604]
[1777862263501,38.51,79843.84,0.0,0.32157,0.00015,22.33161]
[1777862263509,38.51,79843.84,0.0,0.32157,0.00015,22.33161]
[1777862263610,38.51,79842.56,0.0,0.32138,0.00015,22.32575]
[1777862264373,38.51,79842.56,0.0,0.32138,0.00015,22.32575]
[1777862264489,38.51,79842.56,0.0,0.32138,0.00015,22.32575]
[1777862264531,38.51,79842.56,0.0,0.32138,0.00015,22.32575]
[1777862264561,38.51,79842.56,0.0,0.32138,0.00015,22.32575]
[1777862264699,38.51,79851.11,0.0,0.32265,0.00015,22.36491]
[1777862265011,38.51,79851.11,0.0,0.32265,0.00015,22.36491]
[1777862265068,38.51,79851.11,0.0,0.32265,0.00015,22.36491]
[1777862265428,38.51,79851.11,0.0,0.32265,0.00015,22.36491]
[1777862265454,38.51,79851.11,0.0,0.32265,0.00015,22.36491]
[1777862265487,38.51,79851.11,0.0,0.32265,0.00015,22.36491]
[1777862265711,38.51,79858.18,0.0,0.32371,0.00015,22.39709]
[1777862265939,38.51,79865.66,0.0,0.32483,0.00015,22.43103]
[1777862267036,38.51,79865.66,0.0,0.32483,0.00015,22.43103]
[1777862267084,38.51,79865.66,0.0,0.32483,0.00015,22.43103]
[1777862267455,38.51,79865.66,0.0,0.32483,0.00015,22.43103]
[1777862267518,38.51,79865.66,0.0,0.32483,0.00015,22.43103]
[1777862267664,38.5,79866.19,0.0,0.3249,0.00015,22.43328]
[1777862268182,38.5,79866.19,0.0,0.3249,0.00015,22.43328]
[1777862268819,38.5,79861.95,0.0,0.32427,0.00015,22.41407]
[1777862269513,38.5,79861.95,0.0,0.32427,0.00015,22.41407]
[1777862272210,38.5,79862.86,0.0,0.3244,0.00015,22.41801]
[1777862272423,38.5,79862.86,0.0,0.3244,0.00015,22.41801]
[1777862272438,38.5,79862.86,0.0,0.3244,0.00015,22.41801]
[1777862272634,38.5,79862.86,0.0,0.3244,0.00015,22.41801]
[1777862272643,38.5,79863.88,0.0,0.32456,0.00015,22.42295]
[1777862273636,38.5,79863.88,0.0,0.32456,0.00015,22.42295]
[1777862273664,38.51,79868.63,0.0,0.32528,0.00015,22.44457]
[1777862275407,38.51,79873.3,0.0,0.32598,0.00015,22.46563]
[1777862275684,38.51,79873.36,0.0,0.326,0.00015,22.46615]
[1777862280939,38.51,79874.76,0.0,0.32622,0.00015,22.47293]
[1777862282158,38.51,79875.0,0.0,0.32627,0.00015,22.47413]
[1777862282589,38.51,79875.0,0.0,0.32627,0.00015,22.47413]
[1777862282756,38.51,79875.0,0.0,0.32627,0.00015,22.47413]
[1777862282761,38.51,79884.48,0.0,0.32769,0.00015,22.51673]
[1777862282826,38.51,79884.48,0.0,0.32769,0.00015,22.51673]
[1777862283046,38.51,79884.48,0.0,0.32769,0.00015,22.51673]
[1777862283259,38.51,79884.48,0.0,0.32769,0.00015,22.51673]
[1777862283487,38.51,79884.48,0.0,0.32769,0.00015,22.51673]
[1777862283586,38.51,79884.48,0.0,0.32769,0.00015,22.51673]
[1777862283630,38.51,79884.48,0.0,0.32769,0.00015,22.51673]
[1777862283660,38.51,79899.16,0.0,0.32991,0.00015,22.58205]
[1777862283952,38.51,79899.16,0.0,0.32991,0.00015,22.58205]
[1777862285493,38.51,79899.16,0.0,0.32991,0.00015,22.58209]
[1777862285519,38.51,79899.16,0.0,0.32991,0.00015,22.58209]
[1777862285558,38.51,79907.37,0.0,0.33115,0.00015,22.61829]
[1777862285823,38.51,79907.37,0.0,0.33115,0.00015,22.61829]
[1777862286000,38.51,79907.37,0.0,0.33115,0.00015,22.61829]
[1777862286279,38.51,79907.37,0.0,0.33115,0.00015,22.61829]
[1777862286606,38.51,79907.37,0.0,0.33115,0.00015,22.61829]
[1777862286652,38.51,79908.42,0.0,0.33131,0.00015,22.62292]
[1777862287608,38.51,79908.42,0.0,0.33131,0.00015,22.62292]
[1777862287620,38.51,79908.42,0.0,0.33131,0.00015,22.62292]
[1777862287709,38.51,79910.27,0.0,0.33159,0.00015,22.63104]
[1777862288358,38.51,79910.27,0.0,0.33159,0.00015,22.63104]
[1777862288775,38.51,79910.27,0.0,0.33159,0.00015,22.63104]
[1777862288416,38.51,79911.23,0.0,0.33173,0.00015,22.63525]
[1777862289408,38.51,79911.23,0.0,0.33173,0.00015,22.63525]
[1777862291395,38.51,79913.17,0.0,0.33202,0.00015,22.64374]
[1777862291455,38.51,79913.17,0.0,0.33202,0.00015,22.64374]
[1777862291523,38.51,79913.17,0.0,0.33202,0.00015,22.64374]
[1777862291729,38.51,79913.17,0.0,0.33202,0.00015,22.64374]
[1777862291739,38.51,79913.17,0.0,0.33202,0.00015,22.64372]
[1777862292654,38.51,79913.17,0.0,0.33202,0.00015,22.64372]
[1777862292675,38.51,79908.87,0.0,0.33137,0.00015,22.62488]
[1777862293223,38.51,79908.87,0.0,0.33137,0.00015,22.62488]
[1777862293449,38.51,79908.87,0.0,0.33137,0.00015,22.62488]
[1777862293515,38.51,79908.87,0.0,0.33137,0.00015,22.62488]
[1777862293535,38.51,79908.87,0.0,0.33137,0.00015,22.62488]
[1777862293610,38.51,79908.25,0.0,0.33128,0.00015,22.62216]
[1777862293937,38.51,79908.25,0.0,0.33128,0.00015,22.62216]
[1777862294476,38.51,79908.25,0.0,0.33128,0.00015,22.62216]
[1777862294628,38.51,79908.25,0.0,0.33128,0.00015,22.62216]
[1777862294664,38.51,79905.41,0.0,0.33085,0.00015,22.6097]
[1777862295660,38.51,79905.41,0.0,0.33085,0.00015,22.6097]
[1777862295682,38.52,79903.34,0.0,0.33054,0.00015,22.60061]
[1777862297318,38.52,79898.95,0.0,0.32988,0.00015,22.58127]
[1777862297381,38.52,79898.95,0.0,0.32988,0.00015,22.58127]
[1777862297399,38.52,79898.95,0.0,0.32988,0.00015,22.58127]
[1777862297419,38.52,79898.95,0.0,0.32988,0.00015,22.58127]
[1777862297458,38.52,79898.95,0.0,0.32988,0.00015,22.58127]
[1777862297461,38.52,79894.46,0.0,0.3292,0.00015,22.56139]
[1777862298152,38.52,79894.46,0.0,0.3292,0.00015,22.56139]
[1777862298555,38.52,79894.46,0.0,0.3292,0.00015,22.56139]
[1777862298646,38.52,79904.63,0.0,0.33074,0.00015,22.60643]
[1777862301094,38.52,79903.53,0.0,0.33058,0.00015,22.60162]
[1777862301173,38.52,79904.87,0.0,0.33078,0.00015,22.60755]
[1777862302820,38.52,79904.78,0.0,0.33077,0.00015,22.6072]
[1777862303077,38.52,79904.78,0.0,0.33077,0.00015,22.6072]
[1777862303096,38.52,79904.78,0.0,0.33077,0.00015,22.6072]
[1777862303502,38.52,79904.78,0.0,0.33077,0.00015,22.6072]
[1777862303568,38.52,79909.16,0.0,0.33143,0.00015,22.62649]
[1777862303865,38.52,79909.16,0.0,0.33143,0.00015,22.62649]
[1777862303992,38.52,79909.16,0.0,0.33143,0.00015,22.62649]
[1777862304040,38.52,79909.16,0.0,0.33143,0.00015,22.62649]
[1777862304082,38.52,79909.16,0.0,0.33143,0.00015,22.62649]
[1777862304108,38.52,79909.16,0.0,0.33143,0.00015,22.62649]
[1777862304375,38.52,79909.16,0.0,0.33143,0.00015,22.62649]
[1777862304743,38.52,79915.31,0.0,0.33236,0.00015,22.65354]
[1777862304873,38.52,79915.31,0.0,0.33236,0.00015,22.65354]
[1777862305738,38.52,79915.31,0.0,0.33236,0.00015,22.65354]
[1777862305777,38.52,79917.89,0.0,0.33276,0.00015,22.6649]
[1777862305876,38.52,79917.89,0.0,0.33276,0.00015,22.6649]
[1777862306136,38.52,79917.89,0.0,0.33276,0.00015,22.6649]
[1777862306207,38.52,79917.89,0.0,0.33276,0.00015,22.6649]
[1777862307263,38.52,79917.89,0.0,0.33276,0.00015,22.6649]
[1777862309457,38.52,79921.22,0.0,0.33327,0.00015,22.67956]
[1777862309496,38.52,79921.22,0.0,0.33327,0.00015,22.67956]
[1777862309789,38.52,79923.11,0.0,0.33356,0.00015,22.68791]
[1777862310455,38.52,79923.11,0.0,0.33356,0.00015,22.68791]
[1777862310932,38.52,79921.81,0.0,0.33336,0.00015,22.68226]
[1777862310964,38.52,79921.81,0.0,0.33336,0.00015,22.68226]
[1777862311310,38.52,79921.81,0.0,0.33336,0.00015,22.68226]
[1777862311740,38.52,79921.81,0.0,0.33336,0.00015,22.68226]
[1777862312221,38.52,79918.02,0.0,0.33276,0.00015,22.66158]
[1777862312371,38.52,79918.02,0.0,0.33276,0.00015,22.66158]
[1777862312622,38.52,79912.53,0.0,0.33194,0.00015,22.63765]
[1777862313009,38.52,79912.53,0.0,0.33194,0.00015,22.63765]
[1777862313039,38.52,79912.53,0.0,0.33194,0.00015,22.63765]
[1777862313318,38.52,79912.53,0.0,0.33194,0.00015,22.63765]
[1777862313492,38.52,79912.53,0.0,0.33194,0.00015,22.63765]
[1777862313683,38.52,79912.53,0.0,0.33194,0.00015,22.63765]
[1777862313954,38.52,79908.85,0.0,0.33138,0.00015,22.62152]
[1777862314044,38.52,79908.85,0.0,0.33138,0.00015,22.62152]
[1777862314267,38.52,79908.85,0.0,0.33138,0.00015,22.62152]
[1777862314272,38.52,79908.85,0.0,0.33138,0.00015,22.62152]
[1777862314443,38.52,79908.85,0.0,0.33138,0.00015,22.62152]
[1777862314487,38.52,79919.35,0.0,0.33297,0.00015,22.66745]
[1777862316270,38.52,79920.62,0.0,0.33316,0.00015,22.67301]
[1777862316750,38.52,79922.18,0.0,0.3334,0.00015,22.67977]
[1777862317624,38.52,79922.18,0.0,0.3334,0.00015,22.67977]
[1777862317697,38.52,79923.31,0.0,0.33357,0.00015,22.68466]
[1777862318415,38.52,79923.31,0.0,0.33357,0.00015,22.68466]
[1777862322541,38.52,79918.18,0.0,0.33279,0.00015,22.66227]
[1777862322944,38.52,79917.86,0.0,0.33274,0.00015,22.66086]
[1777862323488,38.52,79917.86,0.0,0.33274,0.00015,22.66086]
[1777862323690,38.52,79917.86,0.0,0.33274,0.00015,22.66086]
[1777862324034,38.52,79916.06,0.0,0.33247,0.00015,22.653]
[1777862324336,38.52,79916.06,0.0,0.33247,0.00015,22.653]
[1777862324457,38.52,79916.06,0.0,0.33247,0.00015,22.653]
[1777862327629,38.52,79917.7,0.0,0.33272,0.00015,22.66017]
[1777862327849,38.52,79918.21,0.0,0.33279,0.00015,22.6624]
[1777862327855,38.52,79918.21,0.0,0.33279,0.00015,22.6624]
[1777862328688,38.52,79920.93,0.0,0.33321,0.00015,22.6744]
[1777862331135,38.52,79924.1,0.0,0.3337,0.00015,22.68833]
[1777862331269,38.52,79924.1,0.0,0.3337,0.00015,22.68833]
[1777862333767,38.53,79927.7,0.0,0.33426,0.00015,22.70434]
[1777862333799,38.53,79926.63,0.0,0.3341,0.00015,22.69983]
[1777862338846,38.53,79929.51,0.0,0.33456,0.00015,22.71291]
[1777862340618,38.53,79929.51,0.0,0.33456,0.00015,22.71291]
[1777862345383,38.55,79937.02,0.0,0.33575,0.00015,22.74684]
[1777862350529,38.56,79937.57,0.0,0.3359,0.00015,22.75078]
[1777862355564,38.57,79936.6,0.0,0.33578,0.00015,22.74739]
[1777862357886,38.57,79937.1,0.0,0.33587,0.00015,22.74985]
[1777862359014,38.57,79936.91,0.0,0.33584,0.00015,22.74919]
[1777862360386,38.59,79937.26,0.0,0.33596,0.00015,22.75225]
[1777862360599,38.6,79940.98,0.0,0.33658,0.00015,22.76969]
[1777862365634,38.66,79939.94,0.0,0.33667,0.00015,22.77181]
[1777862367152,38.66,79939.8,0.0,0.33665,0.00015,22.77134]
[1777862367651,38.66,79936.78,0.0,0.33621,0.00015,22.75871]
[1777862367963,38.66,79936.78,0.0,0.33621,0.00015,22.75871]
[1777862373767,38.71,79935.24,0.0,0.33616,0.00015,22.75341]
[1777862379185,38.78,79937.75,0.0,0.33681,0.00015,22.77126]
[1777862384569,38.81,79933.91,0.0,0.33639,0.00015,22.75924]
[1777862385640,38.82,79933.19,0.0,0.33633,0.00015,22.75727]
[1777862385774,38.83,79933.82,0.0,0.33646,0.00015,22.761]
[1777862389736,38.86,79933.32,0.0,0.3365,0.00015,22.7618]
[1777862389802,38.87,79932.74,0.0,0.33644,0.00015,22.76028]
[1777862394842,38.88,79933.86,0.0,0.33668,0.00015,22.76683]
[1777862399956,38.92,79934.99,0.0,0.33701,0.00015,22.77568]
[1777862401953,38.96,79934.65,0.0,0.33713,0.00015,22.77878]
[1777862402895,38.96,79935.52,0.0,0.33727,0.00015,22.78267]
[1777862406097,38.98,79936.61,0.0,0.33752,0.00015,22.78959]
[1777862406923,39.02,79937.05,0.0,0.33774,0.00015,22.79551]
[1777862408100,39.04,79936.7,0.0,0.33776,0.00015,22.796]
[1777862408937,39.06,79935.97,0.0,0.33773,0.00015,22.79487]
[1777862410107,39.07,79936.67,0.0,0.33791,0.00015,22.79967]
[1777862410120,39.07,79936.67,0.0,0.33791,0.00015,22.79967]
[1777862410124,39.07,79936.67,0.0,0.33791,0.00015,22.79967]
[1777862412164,39.11,79936.95,0.0,0.33808,0.00015,22.8044]
[1777862412207,39.11,79935.17,0.0,0.33782,0.00015,22.79693]
[1777862414776,39.11,79935.17,0.0,0.33782,0.00015,22.79711]
[1777862414781,39.11,79935.17,0.0,0.33782,0.00015,22.79711]
[1777862414876,39.11,79935.15,0.0,0.33783,0.00015,22.79738]
[1777862417205,39.11,79935.03,0.0,0.33782,0.00015,22.79705]
[1777862417317,39.11,79935.74,0.0,0.33794,0.00015,22.80021]
[1777862419155,39.12,79936.85,0.0,0.33811,0.00015,22.80504]
[1777862419199,39.12,79936.85,0.0,0.33811,0.00015,22.80504]
[1777862420282,39.12,79936.76,0.0,0.3381,0.00015,22.80475]
[1777862420347,39.12,79937.01,0.0,0.33814,0.00015,22.8058]
[1777862426832,39.12,79937.15,0.0,0.33816,0.00015,22.80645]
[1777862432453,39.12,79938.6,0.0,0.33836,0.00015,22.80841]
[1777862433996,39.12,79938.41,0.0,0.33833,0.00015,22.80765]
[1777862434498,39.12,79938.41,0.0,0.33833,0.00015,22.80765]
[1777862434623,39.12,79938.72,0.0,0.33838,0.00015,22.80897]
[1777862438766,39.12,79947.73,0.0,0.33973,0.00015,22.84661]
[1777862444059,39.12,79949.79,0.0,0.34004,0.00015,22.85511]
[1777862444177,39.12,79949.79,0.0,0.34004,0.00015,22.85511]
[1777862444320,39.12,79949.79,0.0,0.34004,0.00015,22.85511]
[1777862444519,39.12,79949.79,0.0,0.34004,0.00015,22.85511]
[1777862444692,39.12,79949.79,0.0,0.34004,0.00015,22.85511]
[1777862444706,39.12,79961.71,0.0,0.34183,0.00015,22.90432]
[1777862446266,39.12,79961.71,0.0,0.34183,0.00015,22.90428]
[1777862446298,39.12,79961.71,0.0,0.34183,0.00015,22.90428]
[1777862446315,39.12,79961.71,0.0,0.34183,0.00015,22.90428]
[1777862446730,39.12,79961.71,0.0,0.34183,0.00015,22.90428]
[1777862446782,39.12,79959.51,0.0,0.34149,0.00015,22.89515]
[1777862447095,39.12,79959.51,0.0,0.34149,0.00015,22.89515]
[1777862447126,39.12,79959.51,0.0,0.34149,0.00015,22.89515]
[1777862447211,39.12,79959.51,0.0,0.34149,0.00015,22.89515]
[1777862448138,39.12,79959.51,0.0,0.34149,0.00015,22.89515]
[1777862448217,39.12,79960.96,0.0,0.34171,0.00015,22.90108]
[1777862453332,39.12,79957.93,0.0,0.34125,0.00015,22.88843]
[1777862453772,39.12,79957.93,0.0,0.34125,0.00015,22.88843]
[1777862453988,39.12,79957.93,0.0,0.34125,0.00015,22.88843]
[1777862453951,39.12,79957.81,0.0,0.34123,0.00015,22.88793]
[1777862454292,39.12,79957.81,0.0,0.34123,0.00015,22.88793]
[1777862455029,39.12,80022.16,0.0,0.35095,0.00015,23.14669]
[1777862455094,39.12,80022.16,0.0,0.35095,0.00015,23.14669]
[1777862455601,39.12,80022.16,0.0,0.35095,0.00015,23.14669]
[1777862455685,39.12,80022.16,0.0,0.35095,0.00015,23.14669]
[1777862455785,39.11,80066.26,0.0,0.35766,0.00015,23.31606]
[1777862456808,39.11,80066.26,0.0,0.35766,0.00015,23.31606]
[1777862456843,39.11,80104.25,0.0,0.36348,0.00015,23.45691]
[1777862457348,39.11,80104.25,0.0,0.36348,0.00015,23.45691]
[1777862457392,39.11,80104.25,0.0,0.36348,0.00015,23.45691]
[1777862457462,39.11,80104.25,0.0,0.36348,0.00015,23.45691]
[1777862457582,39.11,80104.25,0.0,0.36348,0.00015,23.45691]
[1777862457683,39.11,80104.25,0.0,0.36348,0.00015,23.45691]
[1777862457953,39.11,80113.86,0.0,0.36496,0.00015,23.49181]
[1777862458057,39.11,80113.86,0.0,0.36496,0.00015,23.49181]
[1777862458156,39.11,80113.86,0.0,0.36496,0.00015,23.49181]
[1777862458445,39.11,80113.86,0.0,0.36496,0.00015,23.49181]
[1777862458615,39.11,80113.86,0.0,0.36496,0.00015,23.49181]
[1777862458685,39.11,80113.86,0.0,0.36496,0.00015,23.49181]
[1777862458716,39.11,80113.86,0.0,0.36496,0.00015,23.49181]
[1777862458746,39.11,80113.86,0.0,0.36496,0.00015,23.49181]
[1777862458974,39.11,80113.86,0.0,0.36496,0.00015,23.49181]
[1777862459030,39.11,80131.97,0.0,0.36775,0.00015,23.55665]
[1777862459319,39.11,80131.97,0.0,0.36775,0.00015,23.55665]
[1777862459425,39.11,80131.97,0.0,0.36775,0.00015,23.55665]
[1777862459555,39.11,80131.97,0.0,0.36775,0.00015,23.55665]
[1777862459691,39.11,80131.97,0.0,0.36775,0.00015,23.55665]
[1777862459888,39.11,80131.97,0.0,0.36775,0.00015,23.55665]
[1777862459903,39.11,80141.99,0.0,0.36929,0.00015,23.59205]
[1777862460217,39.11,80141.99,0.0,0.36929,0.00015,23.59205]
[1777862460488,39.11,80141.99,0.0,0.36929,0.00015,23.59205]
[1777862460580,39.11,80141.99,0.0,0.36929,0.00015,23.59205]
[1777862460668,39.11,80141.99,0.0,0.36929,0.00015,23.59205]
[1777862460717,39.11,80141.99,0.0,0.36929,0.00015,23.59205]
[1777862461076,39.12,80156.0,0.0,0.37146,0.00015,23.64102]
[1777862461141,39.12,80156.0,0.0,0.37146,0.00015,23.64102]
[1777862461542,39.12,80156.0,0.0,0.37146,0.00015,23.64102]
[1777862461742,39.12,80156.0,0.0,0.37146,0.00015,23.64102]
[1777862461845,39.12,80218.33,0.0,0.38114,0.00016,23.85032]
[1777862462221,39.12,80218.33,0.0,0.38114,0.00016,23.85032]
[1777862462826,39.12,80218.33,0.0,0.38114,0.00016,23.85032]
[1777862463033,39.12,80260.59,0.0,0.38775,0.00016,23.98443]
[1777862463347,39.12,80260.59,0.0,0.38775,0.00016,23.98443]
[1777862464002,39.13,80285.03,0.0,0.39158,0.00016,24.05903]
[1777862464269,39.13,80285.03,0.0,0.39158,0.00016,24.05903]
[1777862464461,39.13,80285.03,0.0,0.39158,0.00016,24.05903]
[1777862464483,39.13,80285.03,0.0,0.39158,0.00016,24.05903]
[1777862464602,39.13,80285.03,0.0,0.39158,0.00016,24.05903]
[1777862464890,39.13,80285.03,0.0,0.39158,0.00016,24.05903]
[1777862465031,39.13,80278.69,0.0,0.3906,0.00016,24.04009]
[1777862465086,39.13,80278.69,0.0,0.3906,0.00016,24.04009]
[1777862465302,39.13,80278.69,0.0,0.3906,0.00016,24.04009]
[1777862465424,39.13,80278.69,0.0,0.3906,0.00016,24.04009]
[1777862465460,39.13,80278.69,0.0,0.3906,0.00016,24.04009]
[1777862465527,39.13,80278.69,0.0,0.3906,0.00016,24.04009]
[1777862465676,39.13,80278.69,0.0,0.3906,0.00016,24.04009]
[1777862465708,39.13,80278.69,0.0,0.3906,0.00016,24.04009]
[1777862465768,39.13,80278.69,0.0,0.3906,0.00016,24.04009]
[1777862465826,39.13,80278.69,0.0,0.3906,0.00016,24.04009]
[1777862465868,39.13,80278.69,0.0,0.3906,0.00016,24.04009]
[1777862465987,39.13,80278.69,0.0,0.3906,0.00016,24.04009]
[1777862465999,39.13,80251.88,0.0,0.3864,0.00016,23.95769]
[1777862466109,39.13,80251.88,0.0,0.3864,0.00016,23.95769]
[1777862466215,39.13,80251.88,0.0,0.3864,0.00016,23.95769]
[1777862466454,39.13,80251.88,0.0,0.3864,0.00016,23.95769]
[1777862466703,39.13,80251.88,0.0,0.3864,0.00016,23.95769]
[1777862466748,39.13,80251.88,0.0,0.3864,0.00016,23.95769]
[1777862466891,39.13,80232.49,0.0,0.38338,0.00016,23.89647]
[1777862467279,39.13,80232.49,0.0,0.38338,0.00016,23.89647]
[1777862467318,39.13,80232.49,0.0,0.38338,0.00016,23.89647]
[1777862467763,39.13,80232.49,0.0,0.38338,0.00016,23.89647]
[1777862467799,39.13,80235.44,0.0,0.38383,0.00016,23.90583]
[1777862468408,39.13,80235.44,0.0,0.38383,0.00016,23.90583]
[1777862468695,39.13,80235.44,0.0,0.38383,0.00016,23.90583]
[1777862468831,39.13,80235.44,0.0,0.38383,0.00016,23.90583]
[1777862469011,39.13,80237.94,0.0,0.38423,0.00016,23.91385]
[1777862469289,39.13,80237.94,0.0,0.38423,0.00016,23.91385]
[1777862469327,39.13,80237.94,0.0,0.38423,0.00016,23.91385]
[1777862469357,39.13,80237.94,0.0,0.38423,0.00016,23.91385]
[1777862469411,39.13,80237.94,0.0,0.38423,0.00016,23.91385]
[1777862469798,39.13,80237.94,0.0,0.38423,0.00016,23.91385]
[1777862469865,39.13,80237.94,0.0,0.38423,0.00016,23.91385]
[1777862469946,39.13,80260.41,0.0,0.38774,0.00016,23.98429]
[1777862470567,39.13,80260.41,0.0,0.38774,0.00016,23.98429]
[1777862470598,39.13,80260.41,0.0,0.38774,0.00016,23.98429]
[1777862470941,39.13,80260.41,0.0,0.38774,0.00016,23.98429]
[1777862470958,39.13,80283.8,0.0,0.3914,0.00016,24.05559]
[1777862471709,39.13,80283.8,0.0,0.3914,0.00016,24.05559]
[1777862471749,39.13,80283.8,0.0,0.3914,0.00016,24.05559]
[1777862471810,39.13,80300.47,0.0,0.39402,0.00016,24.10522]
[1777862472061,39.13,80300.47,0.0,0.39402,0.00016,24.10522]
[1777862472106,39.13,80300.47,0.0,0.39402,0.00016,24.10522]
[1777862472549,39.13,80300.47,0.0,0.39402,0.00016,24.10522]
[1777862472858,39.13,80300.47,0.0,0.39402,0.00016,24.10522]
[1777862472960,39.13,80299.43,0.0,0.39386,0.00016,24.10217]
[1777862473069,39.13,80299.43,0.0,0.39386,0.00016,24.10217]
[1777862473236,39.13,80299.43,0.0,0.39386,0.00016,24.10217]
[1777862473780,39.13,80299.43,0.0,0.39386,0.00016,24.10217]
[1777862473900,39.13,80299.43,0.0,0.39386,0.00016,24.10217]
[1777862474004,39.13,80264.4,0.0,0.38836,0.00016,23.99654]
[1777862474112,39.13,80264.4,0.0,0.38836,0.00016,23.99654]
[1777862474217,39.13,80264.4,0.0,0.38836,0.00016,23.99654]
[1777862474281,39.13,80264.4,0.0,0.38836,0.00016,23.99654]
[1777862474458,39.13,80264.4,0.0,0.38836,0.00016,23.99654]
[1777862474552,39.13,80264.4,0.0,0.38836,0.00016,23.99654]
[1777862474653,39.13,80264.4,0.0,0.38836,0.00016,23.99654]
[1777862474875,39.13,80273.75,0.0,0.38982,0.00016,24.02511]
[1777862475122,39.13,80273.75,0.0,0.38982,0.00016,24.02511]
[1777862475295,39.13,80273.75,0.0,0.38982,0.00016,24.02511]
[1777862475340,39.13,80273.75,0.0,0.38982,0.00016,24.02511]
[1777862475499,39.13,80273.75,0.0,0.38982,0.00016,24.02511]
[1777862475671,39.13,80273.75,0.0,0.38982,0.00016,24.02511]
[1777862475845,39.13,80273.75,0.0,0.38982,0.00016,24.02511]
[1777862475973,39.13,80273.75,0.0,0.38982,0.00016,24.02511]
[1777862475946,39.13,80275.59,0.0,0.39011,0.00016,24.03066]
[1777862476150,39.13,80275.59,0.0,0.39011,0.00016,24.03066]
[1777862476272,39.13,80275.59,0.0,0.39011,0.00016,24.03066]
[1777862476350,39.13,80275.59,0.0,0.39011,0.00016,24.03066]
[1777862476356,39.13,80275.59,0.0,0.39011,0.00016,24.03066]
[1777862476416,39.13,80275.59,0.0,0.39011,0.00016,24.03066]
[1777862476885,39.13,80275.59,0.0,0.39011,0.00016,24.03066]
[1777862476922,39.13,80275.59,0.0,0.39011,0.00016,24.03066]
[1777862476960,39.12,80292.36,0.0,0.3927,0.00016,24.08047]
[1777862477464,39.12,80292.36,0.0,0.3927,0.00016,24.08047]
[1777862477622,39.12,80292.36,0.0,0.3927,0.00016,24.08047]
[1777862477989,39.12,80292.36,0.0,0.3927,0.00016,24.08047]
[1777862478109,39.12,80253.72,0.0,0.38665,0.00016,23.96278]
[1777862478827,39.12,80253.72,0.0,0.38665,0.00016,23.96278]
[1777862478908,39.11,80250.53,0.0,0.38614,0.00016,23.95263]
[1777862479301,39.11,80250.53,0.0,0.38614,0.00016,23.95263]
[1777862479474,39.11,80250.53,0.0,0.38614,0.00016,23.95263]
[1777862479609,39.11,80250.53,0.0,0.38614,0.00016,23.95263]
[1777862479773,39.11,80244.76,0.0,0.38524,0.00016,23.93449]
[1777862480312,39.11,80244.76,0.0,0.38524,0.00016,23.93449]
[1777862480322,39.11,80244.76,0.0,0.38524,0.00016,23.93449]
[1777862480431,39.11,80244.76,0.0,0.38524,0.00016,23.93449]
[1777862480471,39.11,80244.76,0.0,0.38524,0.00016,23.93449]
[1777862480912,39.11,80247.49,0.0,0.38567,0.00016,23.94304]
[1777862481568,39.11,80247.49,0.0,0.38567,0.00016,23.94304]
[1777862481616,39.11,80247.49,0.0,0.38567,0.00016,23.94304]
[1777862481791,39.11,80247.49,0.0,0.38567,0.00016,23.94304]
[1777862481831,39.11,80247.49,0.0,0.38567,0.00016,23.94304]
[1777862482354,39.11,80247.23,0.0,0.38562,0.00016,23.9422]
[1777862482778,39.11,80247.23,0.0,0.38562,0.00016,23.9422]
[1777862483001,39.11,80245.99,0.0,0.38543,0.00016,23.93826]
[1777862483071,39.11,80245.99,0.0,0.38543,0.00016,23.93826]
[1777862483109,39.11,80245.99,0.0,0.38543,0.00016,23.93826]
[1777862483131,39.11,80245.99,0.0,0.38543,0.00016,23.93826]
[1777862483268,39.11,80245.99,0.0,0.38543,0.00016,23.93826]
[1777862483388,39.11,80245.99,0.0,0.38543,0.00016,23.93826]
[1777862483449,39.11,80245.99,0.0,0.38543,0.00016,23.93826]
[1777862483492,39.11,80245.99,0.0,0.38543,0.00016,23.93826]
[1777862483604,39.11,80245.99,0.0,0.38543,0.00016,23.93826]
[1777862483655,39.11,80245.99,0.0,0.38543,0.00016,23.93826]
[1777862483731,39.11,80245.99,0.0,0.38543,0.00016,23.93826]
[1777862483878,39.11,80245.99,0.0,0.38543,0.00016,23.93826]
[1777862483946,39.1,80224.47,0.0,0.38205,0.00016,23.86933]
[1777862484182,39.1,80224.47,0.0,0.38205,0.00016,23.86933]
[1777862484405,39.1,80224.47,0.0,0.38205,0.00016,23.86933]
[1777862484418,39.1,80224.47,0.0,0.38205,0.00016,23.86933]
[1777862484576,39.1,80224.47,0.0,0.38205,0.00016,23.86933]
[1777862484621,39.1,80224.47,0.0,0.38205,0.00016,23.86933]
[1777862484815,39.1,80224.47,0.0,0.38205,0.00016,23.86933]
[1777862485019,39.1,80209.49,0.0,0.3797,0.00016,23.82024]
[1777862485252,39.1,80209.49,0.0,0.3797,0.00016,23.82024]
[1777862485293,39.1,80209.49,0.0,0.3797,0.00016,23.82024]
[1777862485569,39.1,80209.49,0.0,0.3797,0.00016,23.82024]
[1777862486029,39.1,80204.8,0.0,0.37897,0.00016,23.80484]
[1777862486251,39.1,80204.8,0.0,0.37897,0.00016,23.80484]
[1777862486324,39.1,80204.8,0.0,0.37897,0.00016,23.80484]
[1777862486715,39.1,80204.8,0.0,0.37897,0.00016,23.80484]
[1777862486791,39.1,80204.8,0.0,0.37897,0.00016,23.80484]
[1777862486817,39.1,80177.38,0.0,0.37471,0.00016,23.71318]
[1777862487591,39.1,80177.38,0.0,0.37471,0.00016,23.71318]
[1777862487686,39.1,80177.38,0.0,0.37471,0.00016,23.71318]
[1777862487719,39.1,80177.38,0.0,0.37471,0.00016,23.71318]
[1777862487768,39.1,80177.38,0.0,0.37471,0.00016,23.71318]
[1777862487791,39.1,80177.38,0.0,0.37471,0.00016,23.71318]
[1777862488039,39.1,80166.66,0.0,0.37306,0.00015,23.67665]
[1777862488074,39.1,80166.66,0.0,0.37306,0.00015,23.67665]
[1777862488159,39.1,80166.66,0.0,0.37306,0.00015,23.67665]
[1777862488170,39.1,80166.66,0.0,0.37306,0.00015,23.67665]
[1777862488629,39.1,80166.66,0.0,0.37306,0.00015,23.67665]
[1777862488722,39.1,80166.66,0.0,0.37306,0.00015,23.67665]
[1777862489020,39.1,80140.41,0.0,0.369,0.00015,23.58551]
[1777862489731,39.1,80140.41,0.0,0.369,0.00015,23.58551]
[1777862489734,39.1,80124.98,0.0,0.36663,0.00015,23.53078]
[1777862490313,39.1,80124.98,0.0,0.36663,0.00015,23.53078]
[1777862490427,39.1,80124.98,0.0,0.36663,0.00015,23.53078]
[1777862490945,39.1,80124.98,0.0,0.36663,0.00015,23.53078]
[1777862490980,39.1,80124.98,0.0,0.36663,0.00015,23.53078]
[1777862490952,39.1,80113.51,0.0,0.36486,0.00015,23.48962]
[1777862491144,39.1,80113.51,0.0,0.36486,0.00015,23.48962]
[1777862491642,39.1,80111.92,0.0,0.3646,0.00015,23.47969]
[1777862492302,39.1,80111.92,0.0,0.3646,0.00015,23.47969]
[1777862492922,39.1,80111.92,0.0,0.3646,0.00015,23.47969]
[1777862493035,39.1,80111.92,0.0,0.3646,0.00015,23.47969]
[1777862493000,39.1,80119.98,0.0,0.36584,0.00015,23.50876]
[1777862493283,39.1,80119.98,0.0,0.36584,0.00015,23.50876]
[1777862493490,39.1,80119.98,0.0,0.36584,0.00015,23.50876]
[1777862493772,39.1,80135.32,0.0,0.3682,0.00015,23.56346]
[1777862495517,39.1,80138.8,0.0,0.36874,0.00015,23.57587]
[1777862495654,39.1,80138.8,0.0,0.36875,0.00015,23.57595]
[1777862496165,39.1,80138.8,0.0,0.36875,0.00015,23.57595]
[1777862496180,39.1,80138.8,0.0,0.36875,0.00015,23.57595]
[1777862496194,39.1,80138.8,0.0,0.36875,0.00015,23.57595]
[1777862496256,39.1,80138.8,0.0,0.36875,0.00015,23.57595]
[1777862496468,39.1,80138.8,0.0,0.36875,0.00015,23.57595]
[1777862496981,39.1,80138.8,0.0,0.36875,0.00015,23.57595]
[1777862497006,39.1,80138.8,0.0,0.36875,0.00015,23.57595]
[1777862496850,39.11,80134.17,0.0,0.36803,0.00015,23.55966]
[1777862497200,39.11,80134.17,0.0,0.36803,0.00015,23.55966]
[1777862497650,39.11,80134.17,0.0,0.36803,0.00015,23.55966]
[1777862497656,39.11,80134.17,0.0,0.36803,0.00015,23.55966]
[1777862498458,39.11,80128.18,0.0,0.36711,0.00015,23.53845]
[1777862498524,39.11,80128.18,0.0,0.36711,0.00015,23.53845]
[1777862498929,39.11,80138.77,0.0,0.36875,0.00015,23.57595]
[1777862499965,39.11,80138.77,0.0,0.36875,0.00015,23.57595]
[1777862500010,39.11,80138.77,0.0,0.36875,0.00015,23.57595]
[1777862499996,39.11,80140.86,0.0,0.36907,0.00015,23.58341]
[1777862500098,39.11,80140.86,0.0,0.36907,0.00015,23.58341]
[1777862500524,39.11,80140.86,0.0,0.36907,0.00015,23.58341]
[1777862500592,39.11,80140.86,0.0,0.36907,0.00015,23.58341]
[1777862500885,39.11,80140.86,0.0,0.36907,0.00015,23.58341]
[1777862501025,39.11,80161.3,0.0,0.37223,0.00015,23.65469]
[1777862501267,39.11,80161.3,0.0,0.37223,0.00015,23.65469]
[1777862501318,39.11,80161.3,0.0,0.37223,0.00015,23.65469]
[1777862501890,39.11,80171.18,0.0,0.37377,0.00015,23.68865]
[1777862502273,39.11,80171.18,0.0,0.37377,0.00015,23.68865]
[1777862503083,39.11,80171.18,0.0,0.37377,0.00015,23.68865]
[1777862502982,39.11,80176.4,0.0,0.37458,0.00015,23.70647]
[1777862503111,39.11,80176.4,0.0,0.37458,0.00015,23.70647]
[1777862503127,39.11,80176.4,0.0,0.37458,0.00015,23.70647]
[1777862503161,39.11,80176.4,0.0,0.37458,0.00015,23.70647]
[1777862503735,39.11,80176.4,0.0,0.37458,0.00015,23.70647]
[1777862503844,39.11,80176.4,0.0,0.37458,0.00015,23.70647]
[1777862503935,39.11,80176.4,0.0,0.37458,0.00015,23.70647]
[1777862503972,39.11,80176.4,0.0,0.37458,0.00015,23.70647]
[1777862504039,39.11,80176.4,0.0,0.37458,0.00015,23.70647]
[1777862504035,39.11,80180.1,0.0,0.37515,0.00016,23.71903]
[1777862504216,39.11,80180.1,0.0,0.37515,0.00016,23.71903]
[1777862504322,39.11,80180.1,0.0,0.37515,0.00016,23.71903]
[1777862504355,39.11,80180.1,0.0,0.37515,0.00016,23.71903]
[1777862504871,39.11,80180.1,0.0,0.37515,0.00016,23.71903]
[1777862504912,39.11,80168.76,0.0,0.37339,0.00015,23.68041]
[1777862505283,39.11,80168.76,0.0,0.37339,0.00015,23.68041]
[1777862505371,39.11,80168.76,0.0,0.37339,0.00015,23.68041]
[1777862505405,39.11,80168.76,0.0,0.37339,0.00015,23.68041]
[1777862505935,39.11,80171.28,0.0,0.37378,0.00015,23.68892]
[1777862506691,39.11,80171.28,0.0,0.37378,0.00015,23.68892]
[1777862506744,39.11,80171.28,0.0,0.37378,0.00015,23.68892]
[1777862506753,39.11,80171.28,0.0,0.37378,0.00015,23.68892]
[1777862506783,39.11,80171.28,0.0,0.37378,0.00015,23.68892]
[1777862506784,39.11,80170.92,0.0,0.37372,0.00015,23.6876]
[1777862508036,39.11,80170.92,0.0,0.37372,0.00015,23.6876]
[1777862508067,39.11,80170.92,0.0,0.37372,0.00015,23.6876]
[1777862508063,39.11,80164.85,0.0,0.37277,0.00015,23.66672]
[1777862508959,39.11,80164.85,0.0,0.37277,0.00015,23.66672]
[1777862509071,39.1,80155.66,0.0,0.37135,0.00015,23.63487]
[1777862509236,39.1,80155.66,0.0,0.37135,0.00015,23.63487]
[1777862509256,39.1,80155.66,0.0,0.37135,0.00015,23.63487]
[1777862509286,39.1,80155.66,0.0,0.37135,0.00015,23.63487]
[1777862509353,39.1,80155.66,0.0,0.37135,0.00015,23.63487]
[1777862510046,39.1,80154.07,0.0,0.3711,0.00015,23.62925]
[1777862510673,39.1,80154.07,0.0,0.3711,0.00015,23.62925]
[1777862510763,39.1,80154.07,0.0,0.3711,0.00015,23.62925]
[1777862510922,39.1,80155.6,0.0,0.37133,0.00015,23.63448]
[1777862511523,39.1,80155.6,0.0,0.37133,0.00015,23.63448]
[1777862511538,39.1,80155.6,0.0,0.37133,0.00015,23.63448]
[1777862511546,39.1,80155.6,0.0,0.37133,0.00015,23.63448]
[1777862511577,39.1,80155.6,0.0,0.37133,0.00015,23.63448]
[1777862511973,39.1,80162.27,0.0,0.37236,0.00015,23.65745]
[1777862512370,39.1,80162.27,0.0,0.37236,0.00015,23.65745]
[1777862512586,39.1,80162.27,0.0,0.37236,0.00015,23.65745]
[1777862513937,39.1,80162.27,0.0,0.37235,0.00015,23.65737]
[1777862513966,39.1,80162.27,0.0,0.37235,0.00015,23.65737]
[1777862514044,39.1,80168.62,0.0,0.37333,0.00015,23.67908]
[1777862516619,39.09,80169.83,0.0,0.37351,0.00015,23.683]
[1777862516664,39.09,80169.83,0.0,0.37351,0.00015,23.683]
[1777862516805,39.09,80169.83,0.0,0.3735,0.00015,23.68292]
[1777862517945,39.09,80169.83,0.0,0.3735,0.00015,23.68292]
[1777862517956,39.09,80169.83,0.0,0.3735,0.00015,23.68292]
[1777862518027,39.09,80172.24,0.0,0.37387,0.00015,23.69106]
[1777862520410,39.09,80174.32,0.0,0.37418,0.00016,23.69791]
[1777862520566,39.09,80174.32,0.0,0.37418,0.00016,23.69791]
[1777862520802,39.09,80174.32,0.0,0.37418,0.00016,23.69791]
[1777862521038,39.09,80174.32,0.0,0.37418,0.00016,23.69791]
[1777862520908,39.09,80170.82,0.0,0.37363,0.00015,23.68585]
[1777862521840,39.09,80170.82,0.0,0.37363,0.00015,23.68577]
[1777862522447,39.09,80170.82,0.0,0.37363,0.00015,23.68577]
[1777862522846,39.08,80173.03,0.0,0.37397,0.00016,23.69325]
[1777862523628,39.08,80173.03,0.0,0.37397,0.00016,23.69325]
[1777862523752,39.08,80173.03,0.0,0.37397,0.00016,23.69325]
[1777862523874,39.08,80173.03,0.0,0.37397,0.00016,23.69325]
[1777862523917,39.08,80173.03,0.0,0.37397,0.00016,23.69325]
[1777862523987,39.08,80173.03,0.0,0.37397,0.00016,23.69325]
[1777862524115,39.08,80177.16,0.0,0.37461,0.00016,23.70723]
[1777862524138,39.08,80177.16,0.0,0.37461,0.00016,23.70723]
[1777862524198,39.08,80177.16,0.0,0.37461,0.00016,23.70723]
[1777862524325,39.08,80177.16,0.0,0.37461,0.00016,23.70723]
[1777862524362,39.08,80177.16,0.0,0.37461,0.00016,23.70723]
[1777862524481,39.08,80177.16,0.0,0.37461,0.00016,23.70723]
[1777862524509,39.08,80177.16,0.0,0.37461,0.00016,23.70723]
[1777862524778,39.08,80177.16,0.0,0.37461,0.00016,23.70723]
[1777862525069,39.08,80203.42,0.0,0.37868,0.00016,23.79513]
[1777862525561,39.08,80203.42,0.0,0.37868,0.00016,23.79513]
[1777862525640,39.08,80203.42,0.0,0.37868,0.00016,23.79513]
[1777862526098,39.08,80209.22,0.0,0.37959,0.00016,23.81433]
[1777862526128,39.08,80209.22,0.0,0.37959,0.00016,23.81433]
[1777862526181,39.08,80209.22,0.0,0.37959,0.00016,23.81433]
[1777862526877,39.08,80209.22,0.0,0.37959,0.00016,23.81437]
[1777862527163,39.08,80209.22,0.0,0.37959,0.00016,23.81437]
[1777862527210,39.08,80209.22,0.0,0.37959,0.00016,23.81437]
[1777862527642,39.08,80209.22,0.0,0.37959,0.00016,23.81437]
[1777862527669,39.08,80209.22,0.0,0.37959,0.00016,23.81437]
[1777862527957,39.08,80208.26,0.0,0.37944,0.00016,23.81125]
[1777862530262,39.09,80206.69,0.0,0.3792,0.00016,23.80615]
[1777862530268,39.09,80206.69,0.0,0.3792,0.00016,23.80615]
[1777862530445,39.09,80206.69,0.0,0.3792,0.00016,23.80615]
[1777862530493,39.09,80206.69,0.0,0.3792,0.00016,23.80615]
[1777862530903,39.09,80207.1,0.0,0.37927,0.00016,23.80754]
[1777862532258,39.09,80205.69,0.0,0.37905,0.00016,23.80293]
[1777862533435,39.09,80206.37,0.0,0.37916,0.00016,23.80521]
[1777862533608,39.09,80206.37,0.0,0.37916,0.00016,23.80521]
[1777862533656,39.09,80206.37,0.0,0.37916,0.00016,23.80521]
[1777862533780,39.09,80206.37,0.0,0.37916,0.00016,23.80521]
[1777862533923,39.09,80205.44,0.0,0.37902,0.00016,23.80218]
[1777862534931,39.09,80195.79,0.0,0.37752,0.00016,23.77025]
[1777862536313,39.09,80197.22,0.0,0.37774,0.00016,23.77496]
[1777862536945,39.09,80197.22,0.0,0.37773,0.00016,23.7749]
[1777862538209,39.09,80195.17,0.0,0.37741,0.00016,23.76802]
[1777862538259,39.09,80195.17,0.0,0.37741,0.00016,23.76802]
[1777862538373,39.09,80195.17,0.0,0.37741,0.00016,23.76802]
[1777862539331,39.09,80196.46,0.0,0.37761,0.00016,23.77226]
[1777862539466,39.09,80196.46,0.0,0.37761,0.00016,23.77226]
[1777862539475,39.09,80196.46,0.0,0.37761,0.00016,23.77226]
[1777862539580,39.09,80196.46,0.0,0.37761,0.00016,23.77226]
[1777862539626,39.09,80196.46,0.0,0.37761,0.00016,23.77226]
[1777862539654,39.09,80196.46,0.0,0.37761,0.00016,23.77226]
[1777862539703,39.09,80196.46,0.0,0.37761,0.00016,23.77226]
[1777862539739,39.09,80196.46,0.0,0.37761,0.00016,23.77226]
[1777862539967,39.09,80200.48,0.0,0.37824,0.00016,23.78566]
[1777862540218,39.09,80200.48,0.0,0.37824,0.00016,23.78566]
[1777862540888,39.09,80200.48,0.0,0.37824,0.00016,23.78566]
[1777862540930,39.09,80200.48,0.0,0.37824,0.00016,23.78566]
[1777862540988,39.09,80224.35,0.0,0.38196,0.00016,23.86377]
[1777862541537,39.09,80224.35,0.0,0.38196,0.00016,23.86377]
[1777862541577,39.09,80224.35,0.0,0.38196,0.00016,23.86377]
[1777862541660,39.09,80224.35,0.0,0.38196,0.00016,23.86377]
[1777862541687,39.09,80224.35,0.0,0.38196,0.00016,23.86377]
[1777862541779,39.09,80224.35,0.0,0.38196,0.00016,23.86377]
[1777862541998,39.09,80224.35,0.0,0.38196,0.00016,23.86377]
[1777862542041,39.09,80224.35,0.0,0.38196,0.00016,23.86377]
[1777862542090,39.09,80230.57,0.0,0.38293,0.00016,23.8838]
[1777862542203,39.09,80230.57,0.0,0.38293,0.00016,23.8838]
[1777862542289,39.09,80230.57,0.0,0.38293,0.00016,23.8838]
[1777862542401,39.09,80230.57,0.0,0.38293,0.00016,23.8838]
[1777862542466,39.09,80230.57,0.0,0.38293,0.00016,23.8838]
[1777862542558,39.09,80230.57,0.0,0.38293,0.00016,23.8838]
[1777862542987,39.09,80230.57,0.0,0.38293,0.00016,23.8838]
[1777862543310,39.09,80230.57,0.0,0.38293,0.00016,23.8838]
[1777862543353,39.09,80230.57,0.0,0.38293,0.00016,23.8838]
[1777862544081,39.09,80230.57,0.0,0.38293,0.00016,23.8838]
[1777862544096,39.09,80230.57,0.0,0.38293,0.00016,23.8838]
[1777862544119,39.09,80230.57,0.0,0.38293,0.00016,23.8838]
[1777862544104,39.09,80254.75,0.0,0.3867,0.00016,23.96023]
[1777862544437,39.09,80254.75,0.0,0.3867,0.00016,23.96023]
[1777862544646,39.09,80254.75,0.0,0.3867,0.00016,23.96023]
[1777862545099,39.09,80254.75,0.0,0.3867,0.00016,23.96023]
[1777862545002,39.09,80254.75,0.0,0.3867,0.00016,23.96019]
[1777862545540,39.09,80254.75,0.0,0.3867,0.00016,23.96019]
[1777862545565,39.09,80254.75,0.0,0.3867,0.00016,23.96019]
[1777862546008,39.08,80252.46,0.0,0.38634,0.00016,23.95298]
[1777862546320,39.08,80252.46,0.0,0.38634,0.00016,23.95298]
[1777862546361,39.08,80252.46,0.0,0.38634,0.00016,23.95298]
[1777862546377,39.08,80252.46,0.0,0.38634,0.00016,23.95298]
[1777862546392,39.08,80252.46,0.0,0.38634,0.00016,23.95298]
[1777862546451,39.08,80252.46,0.0,0.38634,0.00016,23.95298]
[1777862546842,39.08,80252.46,0.0,0.38634,0.00016,23.95298]
[1777862547057,39.08,80252.46,0.0,0.38634,0.00016,23.95298]
[1777862547104,39.08,80252.46,0.0,0.38634,0.00016,23.95298]
[1777862547119,39.08,80253.47,0.0,0.38649,0.00016,23.95609]
[1777862547367,39.08,80253.47,0.0,0.38649,0.00016,23.95609]
[1777862547380,39.08,80253.47,0.0,0.38649,0.00016,23.95609]
[1777862547465,39.08,80253.47,0.0,0.38649,0.00016,23.95609]
[1777862547486,39.08,80253.47,0.0,0.38649,0.00016,23.95609]
[1777862547935,39.08,80253.47,0.0,0.38649,0.00016,23.95609]
[1777862548108,39.08,80253.47,0.0,0.38649,0.00016,23.95609]
[1777862548028,39.08,80253.47,0.0,0.38649,0.00016,23.95604]
[1777862548204,39.08,80253.47,0.0,0.38649,0.00016,23.95604]
[1777862548313,39.08,80253.47,0.0,0.38649,0.00016,23.95604]
[1777862548396,39.08,80253.47,0.0,0.38649,0.00016,23.95604]
[1777862549027,39.08,80253.47,0.0,0.38649,0.00016,23.95604]
[1777862549072,39.08,80253.47,0.0,0.38649,0.00016,23.95604]
[1777862549086,39.08,80253.47,0.0,0.38649,0.00016,23.95604]
[1777862549095,39.08,80253.47,0.0,0.38649,0.00016,23.95604]
[1777862549135,39.08,80258.03,0.0,0.3872,0.00016,23.9702]
[1777862549338,39.08,80258.03,0.0,0.3872,0.00016,23.9702]
[1777862549543,39.08,80258.03,0.0,0.3872,0.00016,23.9702]
[1777862549637,39.08,80258.03,0.0,0.3872,0.00016,23.9702]
[1777862549741,39.08,80258.03,0.0,0.3872,0.00016,23.9702]
[1777862549809,39.08,80258.03,0.0,0.3872,0.00016,23.9702]
[1777862550053,39.07,80253.0,0.0,0.38638,0.00016,23.95393]
[1777862550186,39.07,80253.0,0.0,0.38638,0.00016,23.95393]
[1777862550220,39.07,80253.0,0.0,0.38638,0.00016,23.95393]
[1777862550304,39.07,80253.0,0.0,0.38638,0.00016,23.95393]
[1777862550342,39.07,80253.0,0.0,0.38638,0.00016,23.95393]
[1777862550458,39.07,80253.0,0.0,0.38638,0.00016,23.95393]
[1777862550794,39.07,80253.0,0.0,0.38638,0.00016,23.95393]
[1777862550847,39.07,80253.0,0.0,0.38638,0.00016,23.95393]
[1777862551007,39.07,80253.0,0.0,0.38638,0.00016,23.95393]
[1777862551021,39.07,80253.0,0.0,0.38638,0.00016,23.95393]
[1777862551088,39.07,80253.0,0.0,0.38638,0.00016,23.95393]
[1777862551246,39.07,80253.22,0.0,0.38639,0.00016,23.95047]
[1777862551319,39.07,80253.22,0.0,0.38639,0.00016,23.95047]
[1777862551330,39.07,80253.22,0.0,0.38639,0.00016,23.95047]
[1777862552094,39.07,80262.51,0.0,0.38785,0.00016,23.97935]
[1777862553124,39.07,80262.51,0.0,0.38785,0.00016,23.97935]
[1777862553128,39.07,80262.51,0.0,0.38785,0.00016,23.97935]
[1777862553207,39.07,80265.15,0.0,0.38826,0.00016,23.98746]
[1777862553678,39.07,80265.15,0.0,0.38826,0.00016,23.98746]
[1777862553743,39.07,80265.15,0.0,0.38826,0.00016,23.98746]
[1777862554139,39.07,80265.15,0.0,0.38826,0.00016,23.98746]
[1777862554145,39.07,80268.37,0.0,0.38876,0.00016,23.99731]
[1777862554154,39.07,80268.37,0.0,0.38876,0.00016,23.99731]
[1777862554160,39.07,80268.37,0.0,0.38876,0.00016,23.99731]
[1777862554186,39.07,80268.37,0.0,0.38876,0.00016,23.99731]
[1777862554765,39.07,80268.37,0.0,0.38876,0.00016,23.99731]
[1777862554925,39.07,80268.37,0.0,0.38876,0.00016,23.99731]
[1777862555144,39.07,80267.17,0.0,0.38857,0.00016,23.99363]
[1777862556772,39.07,80267.52,0.0,0.38863,0.00016,23.99472]
[1777862558624,39.07,80265.76,0.0,0.38836,0.00016,23.98933]
[1777862558634,39.07,80265.76,0.0,0.38836,0.00016,23.98933]
[1777862558658,39.07,80265.76,0.0,0.38836,0.00016,23.98933]
[1777862558667,39.07,80265.76,0.0,0.38836,0.00016,23.98933]
[1777862558700,39.07,80265.76,0.0,0.38836,0.00016,23.98933]
[1777862559130,39.07,80265.76,0.0,0.38836,0.00016,23.98933]
[1777862559134,39.07,80262.52,0.0,0.38786,0.00016,23.97949]
[1777862559189,39.07,80262.52,0.0,0.38786,0.00016,23.97949]
[1777862559306,39.07,80262.52,0.0,0.38786,0.00016,23.97949]
[1777862559357,39.07,80262.52,0.0,0.38786,0.00016,23.97949]
[1777862559679,39.07,80262.52,0.0,0.38786,0.00016,23.97949]
[1777862559757,39.07,80262.52,0.0,0.38786,0.00016,23.97949]
[1777862559986,39.07,80262.52,0.0,0.38786,0.00016,23.97949]
[1777862560086,39.07,80262.52,0.0,0.38786,0.00016,23.97949]
[1777862560128,39.08,80234.05,0.0,0.38342,0.00016,23.89019]
[1777862560221,39.08,80234.05,0.0,0.38342,0.00016,23.89019]
[1777862560462,39.08,80234.05,0.0,0.38342,0.00016,23.89019]
[1777862560572,39.08,80234.05,0.0,0.38342,0.00016,23.89019]
[1777862560652,39.08,80234.05,0.0,0.38342,0.00016,23.89019]
[1777862560844,39.08,80234.05,0.0,0.38342,0.00016,23.89019]
[1777862560967,39.08,80234.05,0.0,0.38342,0.00016,23.89019]
[1777862561052,39.08,80234.05,0.0,0.38342,0.00016,23.89019]
[1777862561089,39.08,80234.05,0.0,0.38342,0.00016,23.89019]
[1777862561153,39.08,80228.45,0.0,0.38256,0.00016,23.87251]
[1777862561340,39.08,80228.45,0.0,0.38256,0.00016,23.87251]
[1777862561786,39.08,80228.45,0.0,0.38256,0.00016,23.87251]
[1777862561828,39.08,80228.45,0.0,0.38256,0.00016,23.87251]
[1777862562127,39.08,80228.45,0.0,0.38255,0.00016,23.87246]
[1777862562466,39.08,80228.45,0.0,0.38255,0.00016,23.87246]
[1777862562485,39.08,80228.45,0.0,0.38255,0.00016,23.87246]
[1777862562489,39.08,80228.45,0.0,0.38255,0.00016,23.87246]
[1777862563131,39.08,80231.13,0.0,0.38297,0.00016,23.88104]
[1777862564177,39.08,80224.95,0.0,0.382,0.00016,23.86114]
[1777862564951,39.08,80224.95,0.0,0.382,0.00016,23.86114]
[1777862565145,39.08,80225.49,0.0,0.38209,0.00016,23.86287]
[1777862566028,39.08,80225.49,0.0,0.38209,0.00016,23.86287]
[1777862566152,39.08,80212.5,0.0,0.38006,0.00016,23.82065]
[1777862566460,39.08,80212.5,0.0,0.38006,0.00016,23.82065]
[1777862567159,39.08,80205.73,0.0,0.379,0.00016,23.79835]
[1777862568419,39.08,80205.83,0.0,0.37902,0.00016,23.79862]
[1777862568656,39.08,80205.83,0.0,0.37902,0.00016,23.79862]
[1777862568693,39.08,80205.83,0.0,0.37902,0.00016,23.79862]
[1777862569174,39.08,80207.12,0.0,0.37921,0.00016,23.80281]
[1777862569253,39.08,80207.12,0.0,0.37921,0.00016,23.80281]
[1777862570182,39.08,80212.6,0.0,0.38007,0.00016,23.82076]
[1777862570347,39.08,80212.6,0.0,0.38007,0.00016,23.82076]
[1777862570405,39.08,80212.6,0.0,0.38007,0.00016,23.82076]
[1777862570533,39.08,80212.6,0.0,0.38007,0.00016,23.82076]
[1777862570556,39.08,80212.6,0.0,0.38007,0.00016,23.82076]
[1777862570639,39.08,80212.6,0.0,0.38007,0.00016,23.82076]
[1777862570641,39.08,80212.6,0.0,0.38007,0.00016,23.82076]
[1777862570773,39.08,80212.6,0.0,0.38007,0.00016,23.82076]
[1777862570864,39.08,80212.6,0.0,0.38007,0.00016,23.82076]
[1777862570944,39.08,80212.6,0.0,0.38007,0.00016,23.82076]
[1777862571174,39.08,80212.6,0.0,0.38007,0.00016,23.82076]
[1777862571137,39.08,80200.54,0.0,0.37819,0.00016,23.78104]
[1777862571207,39.08,80200.54,0.0,0.37819,0.00016,23.78104]
[1777862571862,39.08,80200.54,0.0,0.37819,0.00016,23.78104]
[1777862571971,39.08,80200.54,0.0,0.37819,0.00016,23.78104]
[1777862572156,39.07,80179.34,0.0,0.37489,0.00016,23.70991]
[1777862572288,39.07,80179.34,0.0,0.37489,0.00016,23.70991]
[1777862573074,39.07,80179.34,0.0,0.37489,0.00016,23.70991]
[1777862573110,39.07,80179.34,0.0,0.37489,0.00016,23.70991]
[1777862573113,39.07,80179.34,0.0,0.37489,0.00016,23.70991]
[1777862573188,39.07,80179.34,0.0,0.37489,0.00016,23.70991]
[1777862573175,39.07,80160.2,0.0,0.37192,0.00015,23.64425]
[1777862573236,39.07,80160.2,0.0,0.37192,0.00015,23.64425]
[1777862573389,39.07,80162.55,0.0,0.37228,0.00015,23.65228]
[1777862575058,39.07,80162.55,0.0,0.37228,0.00015,23.65228]
[1777862575106,39.07,80162.55,0.0,0.37228,0.00015,23.65228]
[1777862575110,39.07,80169.22,0.0,0.37331,0.00016,23.67512]
[1777862575244,39.07,80169.22,0.0,0.37331,0.00016,23.67512]
[1777862575316,39.07,80179.16,0.0,0.37485,0.00016,23.70901]
[1777862576736,39.07,80179.16,0.0,0.37485,0.00016,23.70901]
[1777862576761,39.07,80179.16,0.0,0.37485,0.00016,23.70901]
[1777862577197,39.07,80185.96,0.0,0.3759,0.00016,23.73189]
[1777862577733,39.07,80185.96,0.0,0.3759,0.00016,23.73189]
[1777862577862,39.07,80185.96,0.0,0.3759,0.00016,23.73189]
[1777862578053,39.07,80183.47,0.0,0.37551,0.00016,23.72347]
[1777862578253,39.07,80183.47,0.0,0.37551,0.00016,23.72347]
[1777862578958,39.07,80183.47,0.0,0.37551,0.00016,23.72347]
[1777862579028,39.07,80190.37,0.0,0.37658,0.00016,23.74667]
[1777862579797,39.07,80190.37,0.0,0.37658,0.00016,23.74667]
[1777862579820,39.07,80190.37,0.0,0.37658,0.00016,23.74667]
[1777862580837,39.07,80195.17,0.0,0.37733,0.00016,23.76269]
[1777862581069,39.07,80195.17,0.0,0.37733,0.00016,23.76269]
[1777862581094,39.07,80195.17,0.0,0.37733,0.00016,23.76269]
[1777862581156,39.07,80193.46,0.0,0.37706,0.00016,23.75694]
[1777862581472,39.07,80202.46,0.0,0.37846,0.00016,23.78684]
[1777862585042,39.06,80201.4,0.0,0.37829,0.00016,23.78323]
[1777862585143,39.06,80200.57,0.0,0.37816,0.00016,23.78043]
[1777862586114,39.06,80200.57,0.0,0.37816,0.00016,23.78043]
[1777862586117,39.06,80198.21,0.0,0.37779,0.00016,23.77255]
[1777862586429,39.06,80198.21,0.0,0.37779,0.00016,23.77255]
[1777862586446,39.06,80198.21,0.0,0.37779,0.00016,23.77255]
[1777862586449,39.06,80198.21,0.0,0.37779,0.00016,23.77255]
[1777862586556,39.06,80198.21,0.0,0.37779,0.00016,23.77255]
[1777862587070,39.06,80198.21,0.0,0.37779,0.00016,23.77255]
[1777862587171,39.06,80214.01,0.0,0.38025,0.00016,23.8246]
[1777862587944,39.06,80221.31,0.0,0.38139,0.00016,23.8484]
[1777862588657,39.06,80221.31,0.0,0.38139,0.00016,23.8484]
[1777862588757,39.06,80221.31,0.0,0.38139,0.00016,23.8484]
[1777862588806,39.06,80221.31,0.0,0.38139,0.00016,23.8484]
[1777862588950,39.06,80221.31,0.0,0.38139,0.00016,23.8484]
[1777862588973,39.06,80221.31,0.0,0.38139,0.00016,23.8484]
[1777862589037,39.06,80221.31,0.0,0.38139,0.00016,23.8484]
[1777862589074,39.06,80221.87,0.0,0.38147,0.00016,23.85024]
[1777862589495,39.06,80233.06,0.0,0.38322,0.00016,23.88629]
[1777862590554,39.06,80233.06,0.0,0.38322,0.00016,23.88629]
[1777862590899,39.06,80233.06,0.0,0.38322,0.00016,23.88629]
[1777862591209,39.06,80237.97,0.0,0.38399,0.00016,23.90196]
[1777862591225,39.06,80237.97,0.0,0.38399,0.00016,23.90196]
[1777862591272,39.06,80237.97,0.0,0.38399,0.00016,23.90196]
[1777862591400,39.06,80237.97,0.0,0.38399,0.00016,23.90196]
[1777862591481,39.06,80237.97,0.0,0.38399,0.00016,23.90196]
[1777862592166,39.06,80237.97,0.0,0.38399,0.00016,23.90196]
[1777862591557,39.06,80227.74,0.0,0.38239,0.00016,23.86921]
[1777862592429,39.06,80227.74,0.0,0.38239,0.00016,23.86921]
[1777862593012,39.06,80218.87,0.0,0.38101,0.00016,23.8405]
[1777862593237,39.06,80218.87,0.0,0.38101,0.00016,23.8405]
[1777862593628,39.06,80225.23,0.0,0.382,0.00016,23.86111]
[1777862595305,39.06,80222.34,0.0,0.38154,0.00016,23.85165]
[1777862595755,39.06,80222.34,0.0,0.38154,0.00016,23.85165]
[1777862595818,39.06,80222.34,0.0,0.38154,0.00016,23.85165]
[1777862595931,39.06,80222.34,0.0,0.38154,0.00016,23.85165]
[1777862595942,39.06,80223.78,0.0,0.38176,0.00016,23.85627]
[1777862597292,39.06,80222.05,0.0,0.38149,0.00016,23.85063]
[1777862597303,39.06,80222.05,0.0,0.38149,0.00016,23.85063]
[1777862597335,39.06,80222.05,0.0,0.38149,0.00016,23.85063]
[1777862598056,39.06,80222.05,0.0,0.38149,0.00016,23.85063]
[1777862598098,39.06,80222.05,0.0,0.38149,0.00016,23.85063]
[1777862598163,39.06,80222.05,0.0,0.38149,0.00016,23.85063]
[1777862598121,39.06,80218.31,0.0,0.38091,0.00016,23.83845]
[1777862599185,39.06,80206.49,0.0,0.37906,0.00016,23.7997]
[1777862599440,39.06,80206.49,0.0,0.37906,0.00016,23.7997]
[1777862599534,39.06,80206.49,0.0,0.37906,0.00016,23.7997]
[1777862599959,39.06,80200.64,0.0,0.37815,0.00016,23.78029]
[1777862601094,39.06,80192.63,0.0,0.3769,0.00016,23.75355]
[1777862602072,39.06,80192.63,0.0,0.3769,0.00016,23.75355]
[1777862602210,39.06,80192.63,0.0,0.3769,0.00016,23.75355]
[1777862602226,39.06,80192.63,0.0,0.3769,0.00016,23.75355]
[1777862602177,39.06,80190.28,0.0,0.37653,0.00016,23.74564]
[1777862602290,39.06,80190.28,0.0,0.37653,0.00016,23.74564]
[1777862602876,39.06,80182.19,0.0,0.37527,0.00016,23.71836]
[1777862603362,39.06,80182.19,0.0,0.37527,0.00016,23.71836]
[1777862603820,39.06,80175.72,0.0,0.37427,0.00016,23.69638]
[1777862604761,39.06,80175.72,0.0,0.37427,0.00016,23.69638]
[1777862604792,39.06,80175.72,0.0,0.37427,0.00016,23.69638]
[1777862605082,39.06,80175.72,0.0,0.37427,0.00016,23.69638]
[1777862605414,39.06,80177.26,0.0,0.37451,0.00016,23.70162]
[1777862605662,39.06,80177.26,0.0,0.37451,0.00016,23.70162]
[1777862606176,39.06,80168.85,0.0,0.3732,0.00016,23.67289]
[1777862606411,39.06,80168.85,0.0,0.3732,0.00016,23.67289]
[1777862607130,39.06,80164.19,0.0,0.37248,0.00015,23.65688]
[1777862607352,39.06,80164.19,0.0,0.37248,0.00015,23.65688]
[1777862607392,39.06,80164.19,0.0,0.37248,0.00015,23.65688]
[1777862608906,39.06,80162.7,0.0,0.37225,0.00015,23.65176]
[1777862609092,39.06,80162.7,0.0,0.37225,0.00015,23.65176]
[1777862609114,39.06,80162.7,0.0,0.37225,0.00015,23.65176]
[1777862609167,39.06,80162.7,0.0,0.37225,0.00015,23.65176]
[1777862609201,39.06,80162.7,0.0,0.37225,0.00015,23.65176]
[1777862609156,39.06,80159.46,0.0,0.37175,0.00015,23.64059]
[1777862609239,39.06,80159.46,0.0,0.37175,0.00015,23.64059]
[1777862610019,39.06,80159.46,0.0,0.37175,0.00015,23.64059]
[1777862610031,39.06,80159.46,0.0,0.37175,0.00015,23.64059]
[1777862610202,39.06,80154.59,0.0,0.371,0.00015,23.62372]
[1777862611562,39.06,80153.37,0.0,0.37079,0.00015,23.61526]
[1777862611591,39.06,80157.2,0.0,0.37137,0.00015,23.6285]
[1777862613527,39.05,80158.32,0.0,0.37154,0.00015,23.63231]
[1777862614227,39.05,80158.32,0.0,0.37154,0.00015,23.63231]
[1777862613573,39.05,80157.76,0.0,0.37145,0.00015,23.63028]
[1777862614295,39.05,80157.76,0.0,0.37145,0.00015,23.63028]
[1777862614510,39.05,80157.76,0.0,0.37145,0.00015,23.63028]
[1777862614531,39.05,80157.76,0.0,0.37145,0.00015,23.63028]
[1777862614539,39.05,80157.76,0.0,0.37145,0.00015,23.63028]
[1777862614566,39.05,80157.76,0.0,0.37145,0.00015,23.63028]
[1777862614615,39.05,80157.76,0.0,0.37145,0.00015,23.63028]
[1777862614695,39.05,80157.76,0.0,0.37145,0.00015,23.63028]
[1777862615208,39.05,80163.04,0.0,0.37227,0.00015,23.64847]
[1777862615856,39.05,80163.04,0.0,0.37227,0.00015,23.64847]
[1777862615877,39.05,80163.04,0.0,0.37227,0.00015,23.64847]
[1777862615958,39.05,80176.8,0.0,0.3744,0.00016,23.69554]
[1777862617355,39.05,80176.48,0.0,0.37434,0.00016,23.69433]
[1777862617372,39.05,80176.48,0.0,0.37434,0.00016,23.69433]
[1777862618230,39.05,80176.48,0.0,0.37434,0.00016,23.69433]
[1777862618237,39.05,80175.56,0.0,0.37419,0.00016,23.69108]
[1777862618331,39.05,80175.56,0.0,0.37419,0.00016,23.69108]
[1777862619146,39.05,80173.19,0.0,0.37382,0.00016,23.68288]
[1777862619978,39.05,80173.19,0.0,0.37382,0.00016,23.68288]
[1777862620000,39.05,80173.19,0.0,0.37382,0.00016,23.68288]
[1777862620031,39.05,80173.19,0.0,0.37382,0.00016,23.68288]
[1777862620043,39.04,80173.75,0.0,0.3739,0.00016,23.68468]
[1777862620396,39.04,80173.75,0.0,0.3739,0.00016,23.68468]
[1777862620858,39.04,80173.75,0.0,0.3739,0.00016,23.68468]
[1777862620953,39.04,80173.75,0.0,0.3739,0.00016,23.68468]
[1777862621115,39.04,80173.75,0.0,0.3739,0.00016,23.68468]
[1777862621210,39.04,80180.29,0.0,0.37491,0.00016,23.70684]
[1777862621414,39.04,80180.29,0.0,0.37491,0.00016,23.70684]
[1777862621812,39.04,80186.07,0.0,0.3758,0.00016,23.72627]
[1777862622363,39.04,80186.07,0.0,0.3758,0.00016,23.72627]
[1777862622379,39.04,80186.07,0.0,0.3758,0.00016,23.72627]
[1777862622383,39.04,80186.07,0.0,0.3758,0.00016,23.72627]
[1777862623220,39.04,80186.07,0.0,0.3758,0.00016,23.72627]
[1777862623235,39.04,80186.07,0.0,0.3758,0.00016,23.72627]
[1777862622968,39.04,80188.78,0.0,0.37622,0.00016,23.73538]
[1777862623416,39.04,80188.78,0.0,0.37622,0.00016,23.73538]
[1777862626164,39.04,80195.1,0.0,0.3772,0.00016,23.75649]
[1777862626939,39.04,80195.1,0.0,0.3772,0.00016,23.75649]
[1777862626976,39.04,80195.1,0.0,0.3772,0.00016,23.75649]
[1777862627181,39.04,80195.1,0.0,0.3772,0.00016,23.75649]
[1777862627214,39.04,80195.1,0.0,0.3772,0.00016,23.75649]
[1777862627187,39.04,80193.45,0.0,0.37694,0.00016,23.75095]
[1777862627584,39.04,80193.45,0.0,0.37694,0.00016,23.75095]
[1777862627612,39.04,80193.45,0.0,0.37694,0.00016,23.75095]
[1777862628191,39.04,80193.45,0.0,0.37694,0.00016,23.75095]
[1777862628812,39.04,80189.28,0.0,0.37629,0.00016,23.73693]
[1777862628966,39.04,80189.28,0.0,0.37629,0.00016,23.73693]
[1777862629058,39.04,80190.07,0.0,0.37642,0.00016,23.73956]
[1777862629352,39.04,80190.07,0.0,0.37642,0.00016,23.73956]
[1777862629429,39.04,80190.07,0.0,0.37642,0.00016,23.73956]
[1777862629461,39.04,80190.07,0.0,0.37642,0.00016,23.73956]
[1777862629798,39.04,80190.07,0.0,0.37642,0.00016,23.73956]
[1777862629840,39.04,80190.07,0.0,0.37642,0.00016,23.73956]
[1777862630114,39.04,80190.07,0.0,0.37642,0.00016,23.73956]
[1777862630120,39.04,80190.07,0.0,0.37642,0.00016,23.73956]
[1777862630243,39.04,80190.07,0.0,0.37642,0.00016,23.73956]
[1777862630224,39.04,80179.18,0.0,0.37472,0.00016,23.70276]
[1777862630279,39.04,80179.18,0.0,0.37472,0.00016,23.70276]
[1777862630732,39.04,80179.18,0.0,0.37472,0.00016,23.70276]
[1777862631133,39.04,80179.18,0.0,0.37472,0.00016,23.70276]
[1777862631154,39.04,80179.18,0.0,0.37472,0.00016,23.70276]
[1777862631234,39.04,80171.29,0.0,0.3735,0.00016,23.67583]
[1777862631815,39.04,80171.29,0.0,0.3735,0.00016,23.67583]
[1777862631986,39.04,80171.29,0.0,0.3735,0.00016,23.67583]
[1777862632088,39.04,80161.15,0.0,0.37192,0.00015,23.64081]
[1777862633388,39.03,80156.92,0.0,0.37126,0.00015,23.62605]
[1777862633813,39.03,80156.92,0.0,0.37126,0.00015,23.62605]
[1777862633970,39.03,80156.92,0.0,0.37126,0.00015,23.62605]
[1777862634245,39.03,80147.62,0.0,0.36982,0.00015,23.59349]
[1777862635744,39.03,80147.62,0.0,0.36981,0.00015,23.59343]
[1777862636184,39.03,80137.73,0.0,0.36828,0.00015,23.55851]
[1777862637362,39.03,80137.73,0.0,0.36828,0.00015,23.55849]
[1777862637637,39.03,80137.73,0.0,0.36828,0.00015,23.55849]
[1777862637668,39.03,80137.73,0.0,0.36828,0.00015,23.55849]
[1777862637899,39.03,80137.73,0.0,0.36828,0.00015,23.55849]
[1777862638086,39.03,80137.73,0.0,0.36828,0.00015,23.55849]
[1777862638187,39.03,80130.89,0.0,0.36722,0.00015,23.53415]
[1777862638458,39.03,80130.89,0.0,0.36722,0.00015,23.53415]
[1777862638593,39.03,80130.89,0.0,0.36722,0.00015,23.53415]
[1777862639204,39.03,80130.89,0.0,0.36722,0.00015,23.53415]
[1777862639220,39.03,80130.89,0.0,0.36722,0.00015,23.53415]
[1777862639487,39.03,80127.43,0.0,0.36669,0.00015,23.52176]
[1777862639686,39.03,80127.43,0.0,0.36669,0.00015,23.52176]
[1777862639867,39.03,80112.81,0.0,0.36443,0.00015,23.46906]
[1777862640786,39.03,80112.81,0.0,0.36443,0.00015,23.46906]
[1777862640959,39.03,80112.81,0.0,0.36443,0.00015,23.46906]
[1777862640981,39.03,80112.81,0.0,0.36443,0.00015,23.46906]
[1777862641038,39.03,80112.81,0.0,0.36443,0.00015,23.46906]
[1777862641077,39.03,80112.81,0.0,0.36443,0.00015,23.46906]
[1777862641110,39.03,80112.81,0.0,0.36443,0.00015,23.46906]
[1777862641188,39.03,80113.55,0.0,0.36454,0.00015,23.47161]
[1777862641277,39.03,80113.55,0.0,0.36454,0.00015,23.47161]
[1777862642018,39.03,80113.55,0.0,0.36454,0.00015,23.47161]
[1777862642030,39.03,80124.56,0.0,0.36623,0.00015,23.51124]
[1777862642808,39.03,80124.56,0.0,0.36623,0.00015,23.51124]
[1777862642842,39.03,80124.56,0.0,0.36623,0.00015,23.51124]
[1777862642850,39.03,80126.83,0.0,0.36658,0.00015,23.51941]
[1777862643814,39.03,80126.83,0.0,0.36658,0.00015,23.51941]
[1777862643949,39.03,80126.83,0.0,0.36658,0.00015,23.51941]
[1777862648024,39.03,80121.1,0.0,0.3657,0.00015,23.49887]
[1777862648114,39.03,80122.12,0.0,0.36586,0.00015,23.50255]
[1777862648844,39.03,80122.12,0.0,0.36586,0.00015,23.50255]
[1777862648866,39.03,80122.12,0.0,0.36586,0.00015,23.50255]
[1777862650115,39.03,80118.37,0.0,0.36528,0.00015,23.48904]
[1777862650149,39.03,80115.03,0.0,0.36477,0.00015,23.47697]
[1777862650451,39.03,80115.03,0.0,0.36477,0.00015,23.47697]
[1777862655296,39.02,80116.73,0.0,0.36501,0.00015,23.48272]
[1777862655306,39.02,80116.73,0.0,0.36501,0.00015,23.48272]
[1777862655323,39.02,80116.73,0.0,0.36501,0.00015,23.48272]
[1777862655836,39.02,80116.77,0.0,0.36501,0.00015,23.48275]
[1777862658281,39.02,80118.89,0.0,0.36534,0.00015,23.49044]
[1777862658310,39.02,80119.57,0.0,0.36545,0.00015,23.49291]
[1777862658948,39.02,80119.57,0.0,0.36545,0.00015,23.49291]
[1777862659162,39.02,80120.56,0.0,0.3656,0.00015,23.49649]
[1777862659303,39.02,80120.56,0.0,0.3656,0.00015,23.49649]
[1777862660082,39.02,80120.56,0.0,0.3656,0.00015,23.49649]
[1777862660125,39.02,80120.56,0.0,0.3656,0.00015,23.49649]
[1777862660276,39.02,80120.56,0.0,0.3656,0.00015,23.49649]
[1777862660281,39.02,80120.56,0.0,0.3656,0.00015,23.49649]
[1777862660210,39.02,80133.49,0.0,0.3676,0.00015,23.54282]
[1777862660803,39.02,80133.49,0.0,0.3676,0.00015,23.54282]
[1777862660849,39.02,80133.49,0.0,0.3676,0.00015,23.54282]
[1777862660940,39.02,80140.58,0.0,0.36869,0.00015,23.56798]
[1777862661382,39.02,80140.58,0.0,0.36869,0.00015,23.56798]
[1777862661437,39.02,80140.58,0.0,0.36869,0.00015,23.56798]
[1777862662302,39.02,80140.58,0.0,0.36869,0.00015,23.56796]
[1777862662339,39.02,80140.58,0.0,0.36869,0.00015,23.56796]
[1777862663261,39.02,80140.58,0.0,0.36869,0.00015,23.56796]
[1777862663207,39.02,80146.76,0.0,0.36965,0.00015,23.5897]
[1777862664700,39.02,80141.72,0.0,0.36886,0.00015,23.57191]
[1777862664715,39.02,80141.72,0.0,0.36886,0.00015,23.57191]
[1777862665087,39.02,80139.58,0.0,0.36853,0.00015,23.5643]
[1777862667069,39.02,80138.54,0.0,0.36837,0.00015,23.56058]
[1777862667108,39.02,80140.29,0.0,0.36864,0.00015,23.56675]
[1777862668249,39.02,80140.29,0.0,0.36864,0.00015,23.56675]
[1777862668378,39.02,80140.51,0.0,0.36867,0.00015,23.5675]
[1777862668978,39.02,80140.51,0.0,0.36867,0.00015,23.5675]
[1777862668991,39.02,80140.51,0.0,0.36867,0.00015,23.5675]
[1777862671106,39.02,80139.93,0.0,0.36858,0.00015,23.56538]
[1777862671137,39.02,80139.93,0.0,0.36858,0.00015,23.56538]
[1777862671240,39.02,80139.93,0.0,0.36858,0.00015,23.56538]
[1777862671230,39.02,80137.47,0.0,0.36817,0.00015,23.5525]
[1777862671664,39.02,80137.47,0.0,0.36817,0.00015,23.5525]
[1777862672758,39.02,80137.47,0.0,0.36817,0.00015,23.55247]
[1777862672914,39.02,80145.04,0.0,0.36934,0.00015,23.57919]
[1777862673748,39.02,80145.04,0.0,0.36934,0.00015,23.57919]
[1777862673775,39.02,80145.04,0.0,0.36934,0.00015,23.57919]
[1777862673923,39.02,80149.99,0.0,0.37011,0.00015,23.59654]
[1777862674493,39.02,80149.99,0.0,0.37011,0.00015,23.59654]
[1777862674928,39.02,80152.47,0.0,0.37049,0.00015,23.60516]
[1777862676243,39.02,80152.47,0.0,0.37049,0.00015,23.60516]
[1777862676264,39.02,80152.47,0.0,0.37049,0.00015,23.60516]
[1777862676269,39.02,80152.47,0.0,0.37049,0.00015,23.60516]
[1777862676313,39.02,80153.4,0.0,0.37063,0.00015,23.60836]
[1777862676322,39.02,80153.4,0.0,0.37063,0.00015,23.60836]
[1777862676387,39.02,80153.4,0.0,0.37063,0.00015,23.60836]
[1777862677136,39.02,80153.31,0.0,0.37061,0.00015,23.60798]
[1777862679253,39.01,80153.31,0.0,0.37061,0.00015,23.60793]
[1777862679282,39.01,80153.31,0.0,0.37061,0.00015,23.60793]
[1777862683735,39.01,80148.96,0.0,0.36992,0.00015,23.59241]
[1777862683748,39.01,80148.96,0.0,0.36992,0.00015,23.59241]
[1777862684043,39.01,80148.96,0.0,0.36992,0.00015,23.59241]
[1777862684235,39.01,80148.96,0.0,0.36992,0.00015,23.59241]
[1777862684242,39.01,80139.36,0.0,0.36843,0.00015,23.55851]
[1777862684610,39.01,80139.36,0.0,0.36843,0.00015,23.55851]
[1777862684998,39.01,80139.36,0.0,0.36843,0.00015,23.55846]
[1777862688023,39.01,80131.41,0.0,0.3672,0.00015,23.5301]
[1777862688664,39.01,80131.41,0.0,0.3672,0.00015,23.5301]
[1777862688675,39.01,80131.41,0.0,0.3672,0.00015,23.5301]
[1777862688692,39.01,80131.41,0.0,0.3672,0.00015,23.5301]
[1777862689198,39.01,80131.41,0.0,0.3672,0.00015,23.5301]
[1777862689210,39.01,80137.06,0.0,0.36807,0.00015,23.5502]
[1777862689333,39.01,80137.06,0.0,0.36807,0.00015,23.5502]
[1777862689526,39.01,80137.06,0.0,0.36807,0.00015,23.5502]
[1777862690284,39.01,80137.06,0.0,0.36807,0.00015,23.5502]
[1777862690318,39.01,80137.06,0.0,0.36807,0.00015,23.5502]
[1777862690037,39.01,80137.06,0.0,0.36807,0.00015,23.55017]
[1777862691237,39.01,80149.48,0.0,0.36999,0.00015,23.59397]
[1777862692269,39.01,80149.48,0.0,0.36999,0.00015,23.59397]
[1777862692835,39.01,80149.45,0.0,0.36998,0.00015,23.59381]
[1777862693565,39.01,80149.45,0.0,0.36998,0.00015,23.59376]
[1777862694059,39.01,80149.45,0.0,0.36998,0.00015,23.59376]
[1777862694075,39.01,80149.45,0.0,0.36998,0.00015,23.59376]
[1777862694084,39.01,80144.69,0.0,0.36924,0.00015,23.57698]
[1777862695578,39.0,80144.69,0.0,0.36924,0.00015,23.57693]
[1777862695596,39.0,80144.69,0.0,0.36924,0.00015,23.57693]
[1777862695601,39.0,80144.69,0.0,0.36924,0.00015,23.57693]
[1777862696079,39.0,80143.62,0.0,0.36907,0.00015,23.57312]
[1777862697088,39.0,80143.62,0.0,0.36907,0.00015,23.57312]
[1777862697693,39.0,80141.83,0.0,0.36879,0.00015,23.56677]
[1777862697723,39.0,80141.83,0.0,0.36879,0.00015,23.56677]
[1777862697738,39.0,80141.83,0.0,0.36879,0.00015,23.56677]
[1777862698252,39.0,80141.83,0.0,0.36879,0.00015,23.56677]
[1777862698281,39.0,80141.83,0.0,0.36879,0.00015,23.56677]
[1777862698093,39.0,80141.83,0.0,0.36879,0.00015,23.56673]
[1777862698605,39.0,80141.83,0.0,0.36879,0.00015,23.56673]
[1777862699302,39.0,80141.83,0.0,0.36879,0.00015,23.56673]
[1777862699341,39.0,80143.44,0.0,0.36904,0.00015,23.57239]
[1777862700237,39.0,80143.44,0.0,0.36904,0.00015,23.57239]
[1777862700303,39.0,80143.44,0.0,0.36904,0.00015,23.57239]
[1777862700368,39.0,80148.1,0.0,0.36976,0.00015,23.58876]
[1777862700714,39.0,80148.1,0.0,0.36976,0.00015,23.58876]
[1777862700731,39.0,80148.1,0.0,0.36976,0.00015,23.58876]
[1777862700795,39.0,80148.1,0.0,0.36976,0.00015,23.58876]
[1777862700949,39.0,80148.1,0.0,0.36976,0.00015,23.58876]
[1777862701117,39.0,80148.1,0.0,0.36976,0.00015,23.58872]
[1777862701797,39.0,80148.1,0.0,0.36976,0.00015,23.58872]
[1777862701861,39.0,80148.1,0.0,0.36976,0.00015,23.58872]
[1777862701925,39.0,80148.1,0.0,0.36976,0.00015,23.58872]
[1777862702007,39.0,80148.1,0.0,0.36976,0.00015,23.58872]
[1777862702124,39.0,80161.89,0.0,0.37189,0.00016,23.63678]
[1777862702494,39.0,80161.89,0.0,0.37189,0.00016,23.63678]
[1777862702809,39.0,80161.89,0.0,0.37189,0.00016,23.63678]
[1777862702838,39.0,80161.89,0.0,0.37189,0.00016,23.63678]
[1777862703328,39.0,80161.89,0.0,0.37189,0.00016,23.63678]
[1777862703262,39.0,80181.56,0.0,0.37494,0.00016,23.70418]
[1777862704176,39.0,80181.56,0.0,0.37494,0.00016,23.70418]
[1777862704243,39.0,80182.82,0.0,0.37514,0.00016,23.70848]
[1777862704872,39.0,80182.82,0.0,0.37514,0.00016,23.70848]
[1777862704925,39.0,80182.82,0.0,0.37514,0.00016,23.70848]
[1777862705021,39.0,80182.82,0.0,0.37514,0.00016,23.70848]
[1777862705228,39.0,80182.82,0.0,0.37514,0.00016,23.70848]
[1777862705258,39.0,80182.82,0.0,0.37514,0.00016,23.70848]
[1777862705307,39.0,80182.82,0.0,0.37514,0.00016,23.70848]
[1777862705320,39.0,80182.82,0.0,0.37514,0.00016,23.70848]
[1777862705330,39.0,80171.27,0.0,0.37335,0.00016,23.66909]
[1777862705439,39.0,80171.27,0.0,0.37335,0.00016,23.66909]
[1777862705515,39.0,80171.27,0.0,0.37335,0.00016,23.66909]
[1777862706331,39.0,80158.26,0.0,0.37133,0.00016,23.62416]
[1777862706614,39.0,80158.26,0.0,0.37133,0.00016,23.62416]
[1777862706625,39.0,80158.26,0.0,0.37133,0.00016,23.62416]
[1777862706649,39.0,80158.26,0.0,0.37133,0.00016,23.62416]
[1777862706984,39.0,80158.26,0.0,0.37133,0.00016,23.62416]
[1777862707028,39.0,80158.26,0.0,0.37133,0.00016,23.62416]
[1777862707352,39.0,80158.26,0.0,0.37133,0.00016,23.62416]
[1777862707158,39.0,80158.26,0.0,0.37132,0.00016,23.62406]
[1777862707368,39.0,80158.26,0.0,0.37132,0.00016,23.62406]
[1777862707868,39.0,80158.26,0.0,0.37132,0.00016,23.62406]
[1777862707890,39.0,80158.26,0.0,0.37132,0.00016,23.62406]
[1777862707943,39.0,80158.26,0.0,0.37132,0.00016,23.62406]
[1777862707958,39.0,80158.26,0.0,0.37132,0.00016,23.62406]
[1777862708017,39.0,80158.26,0.0,0.37132,0.00016,23.62406]
[1777862708086,39.0,80158.26,0.0,0.37132,0.00016,23.62406]
[1777862708510,39.0,80159.14,0.0,0.37146,0.00016,23.62705]
[1777862709266,39.0,80159.14,0.0,0.37146,0.00016,23.62705]
[1777862709295,39.0,80159.14,0.0,0.37146,0.00016,23.62705]
[1777862709265,39.0,80149.84,0.0,0.37001,0.00015,23.59452]
[1777862710286,39.0,80149.84,0.0,0.37001,0.00015,23.59452]
[1777862710469,39.0,80149.84,0.0,0.37001,0.00015,23.59445]
[1777862710912,39.0,80149.84,0.0,0.37001,0.00015,23.59445]
[1777862711272,39.0,80139.6,0.0,0.36842,0.00015,23.5583]
[1777862711371,39.0,80139.6,0.0,0.36842,0.00015,23.5583]
[1777862711557,39.0,80139.6,0.0,0.36842,0.00015,23.5583]
[1777862715743,38.99,80134.38,0.0,0.36761,0.00015,23.5396]
[1777862715749,38.99,80134.38,0.0,0.36761,0.00015,23.5396]
[1777862716263,38.99,80134.38,0.0,0.36761,0.00015,23.5396]
[1777862716381,38.99,80132.64,0.0,0.36733,0.00015,23.53336]
[1777862716414,38.99,80132.64,0.0,0.36733,0.00015,23.53336]
[1777862716436,38.99,80132.64,0.0,0.36733,0.00015,23.53336]
[1777862717210,38.99,80132.64,0.0,0.36733,0.00015,23.53336]
[1777862717304,38.99,80123.32,0.0,0.36589,0.00015,23.49994]
[1777862718428,38.99,80123.32,0.0,0.36589,0.00015,23.49992]
[1777862718444,38.99,80123.32,0.0,0.36589,0.00015,23.49992]
[1777862718728,38.99,80123.32,0.0,0.36589,0.00015,23.49992]
[1777862719179,38.99,80123.32,0.0,0.36589,0.00015,23.49992]
[1777862721399,38.99,80127.43,0.0,0.36653,0.00015,23.5147]
[1777862722353,38.99,80127.43,0.0,0.36653,0.00015,23.5147]
[1777862722374,38.99,80129.88,0.0,0.36691,0.00015,23.52348]
[1777862722413,38.99,80129.88,0.0,0.36691,0.00015,23.52348]
[1777862722848,38.99,80129.88,0.0,0.36691,0.00015,23.52348]
[1777862723246,38.99,80129.88,0.0,0.36691,0.00015,23.52348]
[1777862723307,38.99,80140.88,0.0,0.36861,0.00015,23.56261]
[1777862723870,38.99,80140.88,0.0,0.36861,0.00015,23.56261]
[1777862723923,38.99,80140.88,0.0,0.36861,0.00015,23.56261]
[1777862724004,38.99,80140.88,0.0,0.36861,0.00015,23.56261]
[1777862724106,38.99,80140.88,0.0,0.36861,0.00015,23.56261]
[1777862724305,38.99,80130.74,0.0,0.36704,0.00015,23.52654]
[1777862725049,38.99,80130.74,0.0,0.36704,0.00015,23.52654]
[1777862726150,38.99,80130.74,0.0,0.36704,0.00015,23.52651]
[1777862726232,38.99,80130.74,0.0,0.36704,0.00015,23.52651]
[1777862726262,38.99,80130.74,0.0,0.36704,0.00015,23.52651]
[1777862726312,38.99,80120.04,0.0,0.36538,0.00015,23.48806]
[1777862727082,38.99,80120.04,0.0,0.36538,0.00015,23.48806]
[1777862727154,38.99,80120.04,0.0,0.36538,0.00015,23.48806]
[1777862728304,38.99,80106.56,0.0,0.3633,0.00015,23.43896]
[1777862730318,38.99,80103.32,0.0,0.36279,0.00015,23.42693]
[1777862731328,38.99,80103.32,0.0,0.36279,0.00015,23.42693]
[1777862731335,38.99,80103.32,0.0,0.36279,0.00015,23.42693]
[1777862731350,38.99,80103.32,0.0,0.36279,0.00015,23.42693]
[1777862732332,38.99,80102.45,0.0,0.36263,0.00015,23.41943]
[1777862732859,38.99,80102.45,0.0,0.36263,0.00015,23.41943]
[1777862733006,38.99,80102.45,0.0,0.36263,0.00015,23.41943]
[1777862734373,38.99,80092.72,0.0,0.36113,0.00015,23.38339]
[1777862736819,38.98,80091.98,0.0,0.36101,0.00015,23.38054]
[1777862737453,38.98,80090.55,0.0,0.36079,0.00015,23.37518]
[1777862737814,38.98,80090.55,0.0,0.36079,0.00015,23.37518]
[1777862739517,38.98,80094.22,0.0,0.36135,0.00015,23.38869]
[1777862740286,38.98,80094.22,0.0,0.36135,0.00015,23.38869]
[1777862741822,38.98,80098.25,0.0,0.36196,0.00015,23.40346]
[1777862741874,38.98,80098.25,0.0,0.36196,0.00015,23.40346]
[1777862741924,38.98,80100.94,0.0,0.36237,0.00015,23.4133]
[1777862743567,38.98,80100.94,0.0,0.36237,0.00015,23.4133]
[1777862745071,38.98,80103.88,0.0,0.36282,0.00015,23.42394]
[1777862745597,38.98,80104.02,0.0,0.36283,0.00015,23.42436]
[1777862746707,38.98,80102.21,0.0,0.36255,0.00015,23.41763]
[1777862746808,38.97,80101.38,0.0,0.36242,0.00015,23.4145]
[1777862747598,38.97,80101.38,0.0,0.36242,0.00015,23.4145]
[1777862747693,38.97,80101.38,0.0,0.36242,0.00015,23.4145]
[1777862748828,38.97,80097.12,0.0,0.36176,0.00015,23.39872]
[1777862748929,38.97,80093.44,0.0,0.36119,0.00015,23.38503]
[1777862752592,38.97,80090.74,0.0,0.36077,0.00015,23.37486]
[1777862752693,38.97,80090.39,0.0,0.36071,0.00015,23.37351]
[1777862756526,38.97,80090.89,0.0,0.36078,0.00015,23.37522]
[1777862758052,38.97,80100.52,0.0,0.36226,0.00015,23.41074]
[1777862763548,38.96,80101.96,0.0,0.36246,0.00015,23.41558]
[1777862765643,38.96,80100.95,0.0,0.3623,0.00015,23.41178]
[1777862765690,38.96,80100.95,0.0,0.3623,0.00015,23.41178]
[1777862765792,38.96,80100.74,0.0,0.36227,0.00015,23.41092]
[1777862768258,38.96,80112.44,0.0,0.36406,0.00015,23.45366]
[1777862769600,38.96,80103.33,0.0,0.36265,0.00015,23.42014]
[1777862774701,38.95,80099.6,0.0,0.36206,0.00015,23.40612]
[1777862774735,38.95,80099.6,0.0,0.36206,0.00015,23.40612]
[1777862774775,38.95,80097.06,0.0,0.36167,0.00015,23.39667]
[1777862775980,38.95,80097.06,0.0,0.36167,0.00015,23.39667]
[1777862776093,38.95,80097.06,0.0,0.36167,0.00015,23.39667]
[1777862776170,38.95,80094.12,0.0,0.36121,0.00015,23.38572]
[1777862778663,38.95,80086.52,0.0,0.36004,0.00015,23.3573]
[1777862779449,38.95,80086.52,0.0,0.36004,0.00015,23.3573]
[1777862785055,38.95,80084.59,0.0,0.35973,0.00015,23.3499]
[1777862785553,38.95,80086.24,0.0,0.35998,0.00015,23.35603]
[1777862785559,38.95,80086.24,0.0,0.35998,0.00015,23.35603]
[1777862785878,38.95,80086.24,0.0,0.35998,0.00015,23.35603]
[1777862786376,38.95,80082.29,0.0,0.35937,0.00015,23.34121]
[1777862786482,38.95,80082.29,0.0,0.35937,0.00015,23.34121]
[1777862788061,38.93,80076.01,0.0,0.35833,0.00015,23.31585]
[1777862788190,38.93,80076.01,0.0,0.35833,0.00015,23.31585]
[1777862788226,38.92,80073.92,0.0,0.358,0.00015,23.30779]
[1777862789162,38.92,80066.76,0.0,0.3569,0.00015,23.28048]
[1777862789544,38.92,80066.76,0.0,0.3569,0.00015,23.28048]
[1777862790040,38.92,80066.76,0.0,0.3569,0.00015,23.28048]
[1777862790144,38.92,80066.76,0.0,0.3569,0.00015,23.28048]
[1777862790222,38.92,80066.76,0.0,0.3569,0.00015,23.28048]
[1777862790290,38.92,80066.76,0.0,0.3569,0.00015,23.28048]
[1777862790417,38.92,80065.52,0.0,0.3567,0.00015,23.27562]
[1777862791036,38.92,80051.9,0.0,0.35458,0.00015,23.21909]
[1777862791603,38.92,80051.9,0.0,0.35458,0.00015,23.21909]
[1777862791687,38.92,80051.9,0.0,0.35458,0.00015,23.21909]
[1777862791749,38.92,80051.9,0.0,0.35458,0.00015,23.21909]
[1777862791838,38.92,80051.9,0.0,0.35458,0.00015,23.21909]
[1777862791873,38.92,80051.9,0.0,0.35458,0.00015,23.21909]
[1777862791995,38.92,80051.9,0.0,0.35458,0.00015,23.21909]
[1777862792353,38.92,80051.9,0.0,0.35458,0.00015,23.21909]
[1777862792636,38.9,80048.41,0.0,0.35399,0.00015,23.20423]
[1777862792960,38.9,80048.41,0.0,0.35399,0.00015,23.20423]
[1777862793287,38.9,80048.18,0.0,0.35395,0.00015,23.20324]
[1777862794171,38.9,80048.18,0.0,0.35395,0.00015,23.20324]
[1777862794363,38.9,80048.18,0.0,0.35395,0.00015,23.20324]
[1777862794389,38.9,80044.78,0.0,0.35342,0.00015,23.18997]
[1777862796379,38.9,80042.11,0.0,0.35301,0.00015,23.1795]
[1777862796730,38.9,80042.11,0.0,0.35301,0.00015,23.17942]
[1777862796771,38.9,80042.11,0.0,0.35301,0.00015,23.17942]
[1777862797402,38.9,80043.3,0.0,0.35319,0.00015,23.18398]
[1777862797484,38.9,80043.3,0.0,0.35319,0.00015,23.18398]
[1777862797524,38.9,80043.3,0.0,0.35319,0.00015,23.18398]
[1777862797729,38.9,80043.3,0.0,0.35319,0.00015,23.18398]
[1777862797765,38.9,80043.3,0.0,0.35319,0.00015,23.18398]
[1777862798164,38.9,80043.3,0.0,0.35319,0.00015,23.18398]
[1777862798204,38.9,80047.42,0.0,0.35382,0.00015,23.19992]
[1777862798677,38.9,80047.42,0.0,0.35382,0.00015,23.19992]
[1777862798806,38.9,80047.42,0.0,0.35381,0.00015,23.19985]
[1777862799635,38.9,80047.42,0.0,0.35381,0.00015,23.19985]
[1777862799813,38.9,80050.5,0.0,0.35428,0.00015,23.21169]
[1777862800880,38.9,80050.5,0.0,0.35428,0.00015,23.21169]
[1777862800936,38.9,80050.5,0.0,0.35428,0.00015,23.21169]
[1777862800953,38.9,80050.5,0.0,0.35428,0.00015,23.21169]
[1777862800971,38.9,80042.77,0.0,0.35309,0.00015,23.18162]
[1777862802516,38.89,80042.77,0.0,0.35309,0.00015,23.18154]
[1777862802545,38.89,80042.77,0.0,0.35309,0.00015,23.18154]
[1777862802833,38.89,80050.25,0.0,0.35421,0.00015,23.20988]
[1777862803483,38.89,80050.25,0.0,0.35421,0.00015,23.20988]
[1777862803658,38.89,80050.25,0.0,0.35421,0.00015,23.20988]
[1777862803666,38.89,80050.25,0.0,0.35421,0.00015,23.20988]
[1777862803840,38.89,80050.76,0.0,0.35428,0.00015,23.21176]
[1777862808528,38.88,80053.44,0.0,0.35468,0.00015,23.22173]
[1777862810567,38.88,80052.38,0.0,0.35451,0.00015,23.21745]
[1777862811439,38.88,80050.55,0.0,0.35422,0.00015,23.21029]
[1777862813021,38.88,80050.55,0.0,0.35422,0.00015,23.2102]
[1777862814612,38.88,80048.9,0.0,0.35396,0.00015,23.20363]
[1777862814920,38.87,80050.35,0.0,0.35417,0.00015,23.20916]
[1777862816403,38.87,80050.35,0.0,0.35417,0.00015,23.20916]
[1777862817221,38.87,80045.08,0.0,0.35336,0.00015,23.18854]
[1777862817897,38.87,80045.08,0.0,0.35336,0.00015,23.18854]
[1777862818427,38.87,80043.09,0.0,0.35305,0.00015,23.18071]
[1777862818689,38.87,80043.09,0.0,0.35305,0.00015,23.18071]
[1777862819259,38.87,80041.7,0.0,0.35283,0.00015,23.17522]
[1777862820172,38.87,80041.7,0.0,0.35283,0.00015,23.17522]
[1777862820240,38.87,80041.6,0.0,0.35282,0.00015,23.17475]
[1777862820616,38.87,80041.6,0.0,0.35282,0.00015,23.17475]
[1777862821149,38.87,80041.6,0.0,0.35282,0.00015,23.17475]
[1777862821165,38.87,80041.6,0.0,0.35282,0.00015,23.17475]
[1777862821198,38.87,80037.35,0.0,0.35216,0.00015,23.15807]
[1777862822431,38.87,80037.35,0.0,0.35216,0.00015,23.15807]
[1777862822476,38.87,80037.35,0.0,0.35216,0.00015,23.15799]
[1777862822978,38.87,80028.76,0.0,0.35084,0.00015,23.12418]
[1777862826035,38.87,80027.29,0.0,0.35061,0.00015,23.11831]
[1777862826136,38.87,80030.67,0.0,0.35113,0.00015,23.1316]
[1777862827948,38.87,80030.67,0.0,0.35113,0.00015,23.13156]
[1777862830880,38.86,80041.34,0.0,0.35276,0.00015,23.17325]
[1777862831036,38.86,80039.77,0.0,0.35251,0.00015,23.16706]
[1777862833329,38.86,80039.94,0.0,0.35254,0.00015,23.16766]
[1777862833365,38.86,80039.94,0.0,0.35254,0.00015,23.16766]
[1777862833428,38.86,80039.94,0.0,0.35254,0.00015,23.16766]
[1777862834217,38.86,80040.35,0.0,0.3526,0.00015,23.16921]
[1777862835751,38.86,80041.6,0.0,0.35278,0.00015,23.17398]
[1777862836996,38.86,80040.31,0.0,0.35258,0.00015,23.16889]
[1777862837510,38.86,80039.85,0.0,0.35251,0.00015,23.16704]
[1777862839390,38.86,80037.7,0.0,0.35218,0.00015,23.15858]
[1777862839444,38.86,80034.93,0.0,0.35175,0.00015,23.14768]
[1777862841027,38.86,80034.93,0.0,0.35175,0.00015,23.14763]
[1777862841285,38.86,80034.93,0.0,0.35175,0.00015,23.14763]
[1777862841398,38.86,80026.52,0.0,0.35046,0.00015,23.11448]
[1777862841997,38.86,80026.52,0.0,0.35046,0.00015,23.11448]
[1777862842049,38.86,80026.52,0.0,0.35046,0.00015,23.11448]
[1777862842221,38.86,80026.52,0.0,0.35046,0.00015,23.11448]
[1777862842278,38.86,80026.52,0.0,0.35046,0.00015,23.11448]
[1777862842435,38.86,80026.52,0.0,0.35046,0.00015,23.11448]
[1777862842280,38.86,80019.34,0.0,0.34936,0.00015,23.08599]
[1777862842542,38.86,80019.34,0.0,0.34936,0.00015,23.08599]
[1777862842557,38.86,80019.34,0.0,0.34936,0.00015,23.08599]
[1777862842779,38.86,80019.34,0.0,0.34936,0.00015,23.08599]
[1777862843246,38.86,80019.34,0.0,0.34936,0.00015,23.08599]
[1777862843451,38.86,80019.34,0.0,0.34936,0.00015,23.08599]
[1777862843452,38.86,80017.12,0.0,0.34902,0.00015,23.07714]
[1777862843727,38.86,80017.12,0.0,0.34902,0.00015,23.07714]
[1777862843763,38.86,80017.12,0.0,0.34902,0.00015,23.07714]
[1777862845503,38.86,80019.74,0.0,0.34943,0.00015,23.0876]
[1777862846146,38.86,80022.49,0.0,0.34985,0.00015,23.09852]
[1777862847132,38.86,80022.49,0.0,0.34985,0.00015,23.09852]
[1777862847150,38.86,80022.49,0.0,0.34985,0.00015,23.09852]
[1777862847166,38.86,80025.36,0.0,0.35029,0.00015,23.10989]
[1777862847679,38.86,80025.36,0.0,0.35029,0.00015,23.10989]
[1777862847726,38.86,80025.36,0.0,0.35029,0.00015,23.10989]
[1777862848093,38.86,80025.36,0.0,0.35029,0.00015,23.10989]
[1777862848273,38.86,80025.36,0.0,0.35029,0.00015,23.10989]
[1777862848344,38.86,80025.36,0.0,0.35029,0.00015,23.10989]
[1777862848412,38.86,80034.43,0.0,0.35167,0.00015,23.14563]
[1777862848716,38.86,80034.43,0.0,0.35167,0.00015,23.14563]
[1777862849017,38.86,80034.43,0.0,0.35167,0.00015,23.14563]
[1777862849497,38.86,80044.38,0.0,0.3532,0.00015,23.18452]
[1777862850284,38.86,80044.38,0.0,0.3532,0.00015,23.18452]
[1777862850435,38.86,80045.47,0.0,0.35336,0.00015,23.18873]
[1777862851312,38.86,80045.47,0.0,0.35336,0.00015,23.18873]
[1777862851391,38.86,80052.39,0.0,0.3544,0.00015,23.21132]
[1777862852945,38.86,80052.39,0.0,0.3544,0.00015,23.21126]
[1777862853331,38.86,80052.39,0.0,0.3544,0.00015,23.21126]
[1777862853341,38.86,80052.39,0.0,0.3544,0.00015,23.21126]
[1777862853429,38.86,80053.97,0.0,0.35463,0.00015,23.21728]
[1777862853583,38.86,80053.97,0.0,0.35463,0.00015,23.21728]
[1777862853883,38.86,80053.97,0.0,0.35463,0.00015,23.21728]
[1777862854587,38.86,80059.12,0.0,0.35542,0.00015,23.23704]
[1777862854825,38.86,80059.12,0.0,0.35542,0.00015,23.23704]
[1777862854933,38.86,80059.12,0.0,0.35542,0.00015,23.23704]
[1777862855055,38.86,80059.12,0.0,0.35542,0.00015,23.23704]
[1777862855433,38.86,80059.12,0.0,0.35542,0.00015,23.23704]
[1777862855467,38.86,80059.12,0.0,0.35542,0.00015,23.23704]
[1777862856265,38.86,80066.78,0.0,0.35661,0.00015,23.26652]
[1777862857772,38.86,80066.78,0.0,0.35661,0.00015,23.26656]
[1777862859066,38.86,80069.47,0.0,0.35702,0.00015,23.27686]
[1777862859500,38.86,80070.16,0.0,0.35713,0.00015,23.27952]
[1777862859601,38.86,80070.16,0.0,0.35713,0.00015,23.27952]
[1777862859635,38.86,80070.16,0.0,0.35713,0.00015,23.27952]
[1777862859651,38.86,80070.16,0.0,0.35713,0.00015,23.27952]
[1777862863401,38.86,80071.34,0.0,0.35732,0.00015,23.2841]
[1777862863498,38.86,80071.34,0.0,0.35732,0.00015,23.2841]
[1777862863494,38.86,80072.99,0.0,0.35757,0.00015,23.2904]
[1777862864271,38.86,80072.99,0.0,0.35757,0.00015,23.29043]
[1777862865479,38.86,80083.18,0.0,0.35914,0.00015,23.32896]
[1777862865690,38.86,80083.18,0.0,0.35914,0.00015,23.32896]
[1777862867296,38.86,80084.15,0.0,0.35929,0.00015,23.33261]
[1777862867484,38.86,80084.15,0.0,0.35929,0.00015,23.33261]
[1777862873334,38.86,80084.95,0.0,0.35941,0.00015,23.33555]
[1777862875725,38.86,80085.54,0.0,0.3595,0.00015,23.33774]
[1777862877659,38.86,80083.77,0.0,0.35923,0.00015,23.33107]
[1777862881606,38.86,80086.66,0.0,0.35967,0.00015,23.34186]
[1777862881612,38.86,80086.66,0.0,0.35967,0.00015,23.34186]
[1777862881669,38.86,80086.66,0.0,0.35967,0.00015,23.34186]
[1777862881803,38.86,80086.66,0.0,0.35967,0.00015,23.34186]
[1777862882479,38.86,80086.66,0.0,0.35967,0.00015,23.34186]
[1777862882507,38.86,80086.66,0.0,0.35967,0.00015,23.34186]
[1777862883028,38.86,80089.51,0.0,0.36011,0.00015,23.35251]
[1777862883078,38.86,80089.51,0.0,0.36011,0.00015,23.35251]
[1777862883436,38.86,80089.51,0.0,0.36011,0.00015,23.35251]
[1777862883508,38.86,80111.91,0.0,0.36357,0.00015,23.43541]
[1777862884094,38.86,80111.91,0.0,0.36357,0.00015,23.43541]
[1777862884376,38.86,80111.91,0.0,0.36357,0.00015,23.43541]
[1777862884420,38.86,80111.91,0.0,0.36357,0.00015,23.43535]
[1777862884983,38.86,80111.91,0.0,0.36357,0.00015,23.43535]
[1777862885080,38.86,80111.91,0.0,0.36357,0.00015,23.43535]
[1777862885323,38.86,80111.91,0.0,0.36357,0.00015,23.43535]
[1777862886435,38.85,80100.78,0.0,0.36184,0.00015,23.3942]
[1777862888430,38.85,80098.67,0.0,0.36151,0.00015,23.38632]
[1777862890783,38.85,80104.23,0.0,0.36236,0.00015,23.40674]
[1777862891614,38.85,80102.29,0.0,0.36206,0.00015,23.3995]
[1777862893532,38.85,80100.79,0.0,0.36183,0.00015,23.39389]
[1777862893720,38.85,80106.07,0.0,0.36264,0.00015,23.41334]
[1777862894021,38.85,80106.07,0.0,0.36264,0.00015,23.41334]
[1777862894190,38.85,80106.07,0.0,0.36264,0.00015,23.41334]
[1777862894246,38.85,80106.07,0.0,0.36264,0.00015,23.41334]
[1777862894438,38.85,80106.07,0.0,0.36264,0.00015,23.41334]
[1777862894490,38.85,80104.12,0.0,0.36233,0.00015,23.40607]
[1777862894775,38.85,80104.12,0.0,0.36233,0.00015,23.40607]
[1777862895257,38.85,80104.12,0.0,0.36233,0.00015,23.40607]
[1777862895497,38.85,80069.62,0.0,0.35701,0.00015,23.2766]
[1777862895930,38.85,80069.62,0.0,0.35701,0.00015,23.2766]
[1777862896505,38.85,80061.17,0.0,0.3557,0.00015,23.24415]
[1777862896751,38.85,80061.17,0.0,0.3557,0.00015,23.24415]
[1777862898660,38.84,80061.94,0.0,0.35581,0.00015,23.24689]
[1777862899525,38.84,80063.92,0.0,0.35611,0.00015,23.25437]
[1777862900037,38.84,80063.92,0.0,0.35611,0.00015,23.25437]
[1777862900376,38.84,80063.92,0.0,0.35611,0.00015,23.25437]
[1777862900523,38.84,80063.92,0.0,0.35611,0.00015,23.25437]
[1777862900657,38.84,80062.85,0.0,0.35594,0.00015,23.25016]
[1777862901058,38.84,80062.85,0.0,0.35594,0.00015,23.25016]
[1777862901101,38.84,80062.85,0.0,0.35594,0.00015,23.25016]
[1777862901619,38.84,80065.99,0.0,0.35642,0.00015,23.26207]
[1777862901638,38.84,80065.99,0.0,0.35642,0.00015,23.26207]
[1777862901647,38.84,80065.99,0.0,0.35642,0.00015,23.26207]
[1777862902456,38.84,80065.99,0.0,0.35642,0.00015,23.26207]
[1777862902548,38.84,80076.61,0.0,0.35805,0.00015,23.30236]
[1777862903975,38.84,80073.16,0.0,0.35752,0.00015,23.28928]
[1777862906272,38.84,80072.47,0.0,0.35741,0.00015,23.28669]
[1777862906292,38.84,80072.47,0.0,0.35741,0.00015,23.28669]
[1777862907834,38.84,80065.25,0.0,0.35631,0.00015,23.25919]
[1777862908223,38.84,80065.25,0.0,0.35631,0.00015,23.25919]
[1777862908383,38.84,80065.25,0.0,0.35631,0.00015,23.25919]
[1777862908448,38.84,80063.06,0.0,0.35597,0.00015,23.25085]
[1777862909746,38.84,80062.95,0.0,0.35596,0.00015,23.25047]
[1777862909867,38.84,80062.95,0.0,0.35596,0.00015,23.25047]
[1777862909908,38.84,80062.95,0.0,0.35596,0.00015,23.25047]
[1777862910550,38.84,80063.74,0.0,0.35608,0.00015,23.25354]
[1777862911365,38.84,80063.74,0.0,0.35608,0.00015,23.25354]
[1777862911515,38.84,80063.74,0.0,0.35608,0.00015,23.25354]
[1777862911466,38.84,80052.05,0.0,0.35425,0.00015,23.20424]
[1777862912384,38.84,80052.05,0.0,0.35425,0.00015,23.20424]
[1777862914232,38.84,80053.48,0.0,0.35447,0.00015,23.20961]
[1777862914251,38.84,80053.48,0.0,0.35447,0.00015,23.20961]
[1777862916065,38.84,80045.03,0.0,0.35316,0.00015,23.17667]
[1777862916386,38.84,80045.03,0.0,0.35316,0.00015,23.17667]
[1777862916418,38.84,80038.06,0.0,0.35209,0.00015,23.14939]
[1777862919054,38.84,80036.42,0.0,0.35184,0.00015,23.14288]
[1777862919105,38.84,80036.42,0.0,0.35184,0.00015,23.14288]
[1777862919206,38.83,80035.16,0.0,0.35164,0.00015,23.13789]
[1777862921230,38.83,80023.17,0.0,0.34981,0.00015,23.09051]
[1777862924945,38.83,80018.74,0.0,0.34913,0.00015,23.07291]
[1777862924953,38.83,80018.74,0.0,0.34913,0.00015,23.07291]
[1777862924966,38.83,80018.74,0.0,0.34913,0.00015,23.07291]
[1777862926401,38.83,80017.97,0.0,0.34901,0.00015,23.06985]
[1777862926503,38.83,80018.3,0.0,0.34906,0.00015,23.07118]
[1777862927980,38.83,80020.35,0.0,0.34938,0.00015,23.07935]
[1777862928540,38.83,80018.62,0.0,0.34908,0.00015,23.07178]
[1777862929798,38.83,80018.62,0.0,0.34908,0.00015,23.07172]
[1777862929827,38.83,80018.62,0.0,0.34908,0.00015,23.07172]
[1777862930155,38.83,80018.62,0.0,0.34908,0.00015,23.07172]
[1777862932071,38.82,80026.02,0.0,0.35019,0.00015,23.1005]
[1777862932601,38.82,80025.19,0.0,0.35006,0.00015,23.09721]
[1777862933038,38.82,80025.19,0.0,0.35006,0.00015,23.09721]
[1777862933299,38.82,80025.19,0.0,0.35006,0.00015,23.09721]
[1777862933503,38.82,80023.85,0.0,0.34985,0.00015,23.09189]
[1777862934878,38.82,80023.69,0.0,0.34983,0.00015,23.09125]
[1777862935139,38.82,80023.69,0.0,0.34983,0.00015,23.09125]
[1777862935181,38.82,80023.69,0.0,0.34983,0.00015,23.09125]
[1777862935250,38.82,80023.69,0.0,0.34983,0.00015,23.09125]
[1777862935409,38.82,80023.52,0.0,0.3498,0.00015,23.09057]
[1777862935781,38.82,80023.52,0.0,0.3498,0.00015,23.09057]
[1777862935813,38.82,80023.52,0.0,0.3498,0.00015,23.09057]
[1777862936712,38.82,80022.25,0.0,0.34961,0.00015,23.08552]
[1777862938962,38.82,80022.51,0.0,0.34965,0.00015,23.08655]
[1777862939394,38.82,80022.51,0.0,0.34965,0.00015,23.08655]
[1777862941696,38.82,80024.58,0.0,0.34997,0.00015,23.09488]
[1777862942087,38.82,80024.58,0.0,0.34997,0.00015,23.09488]
[1777862942231,38.82,80024.58,0.0,0.34997,0.00015,23.09488]
[1777862942389,38.82,80028.62,0.0,0.35059,0.00015,23.11087]
[1777862942850,38.82,80028.62,0.0,0.35059,0.00015,23.11087]
[1777862943376,38.82,80028.62,0.0,0.35059,0.00015,23.11087]
[1777862943477,38.82,80036.47,0.0,0.35179,0.00015,23.14177]
[1777862944092,38.82,80036.47,0.0,0.35179,0.00015,23.14177]
[1777862944382,38.82,80034.19,0.0,0.35144,0.00015,23.13278]
[1777862944894,38.82,80034.19,0.0,0.35144,0.00015,23.13278]
[1777862945427,38.82,80034.19,0.0,0.35144,0.00015,23.13278]
[1777862945552,38.82,80034.19,0.0,0.35144,0.00015,23.13278]
[1777862945527,38.82,80032.4,0.0,0.35116,0.00015,23.1257]
[1777862946162,38.82,80032.4,0.0,0.35116,0.00015,23.1257]
[1777862946534,38.82,80027.97,0.0,0.35048,0.00015,23.10819]
[1777862946764,38.82,80027.97,0.0,0.35048,0.00015,23.10819]
[1777862946835,38.82,80027.97,0.0,0.35048,0.00015,23.10819]
[1777862947637,38.82,80027.49,0.0,0.35041,0.00015,23.10628]
[1777862950984,38.82,80024.42,0.0,0.34994,0.00015,23.09409]
[1777862954731,38.82,80025.91,0.0,0.35016,0.00015,23.09985]
[1777862954754,38.82,80025.91,0.0,0.35016,0.00015,23.09985]
[1777862954837,38.82,80025.91,0.0,0.35016,0.00015,23.09985]
[1777862954921,38.82,80025.91,0.0,0.35016,0.00015,23.09985]
[1777862954970,38.82,80038.05,0.0,0.35202,0.00015,23.14759]
[1777862956487,38.82,80038.05,0.0,0.35202,0.00015,23.14759]
[1777862956530,38.82,80038.05,0.0,0.35202,0.00015,23.14759]
[1777862956512,38.82,80051.68,0.0,0.35411,0.00015,23.20065]
[1777862956768,38.82,80051.68,0.0,0.35411,0.00015,23.20065]
[1777862956803,38.82,80051.68,0.0,0.35411,0.00015,23.20065]
[1777862957063,38.82,80051.68,0.0,0.35411,0.00015,23.20065]
[1777862958236,38.82,80053.58,0.0,0.3544,0.00015,23.20797]
[1777862959009,38.81,80054.61,0.0,0.35455,0.00015,23.21187]
[1777862959057,38.81,80054.61,0.0,0.35455,0.00015,23.21187]
[1777862959513,38.81,80054.61,0.0,0.35455,0.00015,23.21187]
[1777862960320,38.81,80054.73,0.0,0.35457,0.00015,23.21226]
[1777862961026,38.81,80050.75,0.0,0.35395,0.00015,23.19676]
[1777862961040,38.81,80050.75,0.0,0.35395,0.00015,23.19676]
[1777862961083,38.81,80050.75,0.0,0.35395,0.00015,23.19676]
[1777862961128,38.81,80050.43,0.0,0.3539,0.00015,23.19544]
[1777862964431,38.81,80054.75,0.0,0.35456,0.00015,23.21204]
[1777862967009,38.81,80053.69,0.0,0.35438,0.00015,23.20771]
[1777862967069,38.81,80053.69,0.0,0.35438,0.00015,23.20771]
[1777862967559,38.81,80061.47,0.0,0.35558,0.00015,23.23764]
[1777862971413,38.8,80066.09,0.0,0.35628,0.00015,23.25512]
[1777862971791,38.8,80067.85,0.0,0.35652,0.00015,23.25758]
[1777862972342,38.8,80073.43,0.0,0.35738,0.00015,23.27877]
[1777862973148,38.8,80073.43,0.0,0.35738,0.00015,23.27877]
[1777862973161,38.8,80073.43,0.0,0.35738,0.00015,23.27877]
[1777862973249,38.8,80092.61,0.0,0.36034,0.00015,23.35119]
[1777862974030,38.8,80092.61,0.0,0.36034,0.00015,23.35119]
[1777862974125,38.8,80095.72,0.0,0.36082,0.00015,23.36285]
[1777862975396,38.8,80096.22,0.0,0.3609,0.00015,23.36471]
[1777862976285,38.8,80096.22,0.0,0.3609,0.00015,23.36471]
[1777862976307,38.8,80096.22,0.0,0.3609,0.00015,23.36471]
[1777862976753,38.8,80093.01,0.0,0.3604,0.00015,23.35271]
[1777862976796,38.8,80093.01,0.0,0.3604,0.00015,23.35271]
[1777862976832,38.8,80093.01,0.0,0.3604,0.00015,23.35271]
[1777862977336,38.8,80093.01,0.0,0.3604,0.00015,23.35271]
[1777862978413,38.8,80088.28,0.0,0.35967,0.00015,23.33497]
[1777862978596,38.8,80088.28,0.0,0.35967,0.00015,23.33497]
[1777862979233,38.8,80083.43,0.0,0.35892,0.00015,23.31671]
[1777862980432,38.8,80083.59,0.0,0.35895,0.00015,23.31732]
[1777862980477,38.8,80083.59,0.0,0.35895,0.00015,23.31732]
[1777862980496,38.8,80083.59,0.0,0.35895,0.00015,23.31732]
[1777862981406,38.8,80097.94,0.0,0.36116,0.00015,23.37109]
[1777862981953,38.8,80097.94,0.0,0.36116,0.00015,23.37109]
[1777862982413,38.8,80097.94,0.0,0.36116,0.00015,23.37109]
[1777862982426,38.8,80097.94,0.0,0.36116,0.00015,23.37109]
[1777862982448,38.8,80098.38,0.0,0.36123,0.00015,23.37273]
[1777862982875,38.8,80098.38,0.0,0.36123,0.00015,23.37273]
[1777862985648,38.8,80100.17,0.0,0.36151,0.00015,23.37932]
[1777862986062,38.8,80100.08,0.0,0.36149,0.00015,23.37896]
[1777862986519,38.8,80100.08,0.0,0.36149,0.00015,23.37896]
[1777862986601,38.8,80100.08,0.0,0.36149,0.00015,23.37896]
[1777862986640,38.8,80100.08,0.0,0.36149,0.00015,23.37896]
[1777862986563,38.8,80106.62,0.0,0.3625,0.00015,23.40314]
[1777862987379,38.8,80106.62,0.0,0.3625,0.00015,23.40314]
[1777862987408,38.8,80106.62,0.0,0.3625,0.00015,23.40314]
[1777862987479,38.8,80116.16,0.0,0.36398,0.00016,23.43817]
[1777862987665,38.8,80116.16,0.0,0.36398,0.00016,23.43817]
[1777862988149,38.8,80116.16,0.0,0.36398,0.00016,23.43817]
[1777862988190,38.8,80116.16,0.0,0.36398,0.00016,23.43817]
[1777862988249,38.8,80116.16,0.0,0.36398,0.00016,23.43817]
[1777862988261,38.8,80116.16,0.0,0.36398,0.00016,23.43817]
[1777862988558,38.8,80118.44,0.0,0.36433,0.00016,23.44645]
[1777862990379,38.8,80118.44,0.0,0.36433,0.00016,23.44638]
[1777862992479,38.8,80120.4,0.0,0.36462,0.00016,23.45337]
[1777862992651,38.8,80120.4,0.0,0.36462,0.00016,23.45337]
[1777862992670,38.8,80120.14,0.0,0.36458,0.00016,23.45248]
[1777862993030,38.8,80120.14,0.0,0.36458,0.00016,23.45248]
[1777862993478,38.8,80120.14,0.0,0.36458,0.00016,23.45248]
[1777862993579,38.8,80104.68,0.0,0.36219,0.00015,23.39576]
[1777862994294,38.8,80104.68,0.0,0.36219,0.00015,23.39576]
[1777862995212,38.8,80101.55,0.0,0.3617,0.00015,23.38404]
[1777862995780,38.8,80101.55,0.0,0.3617,0.00015,23.38404]
[1777862996652,38.8,80101.55,0.0,0.3617,0.00015,23.38404]
[1777862997226,38.8,80106.39,0.0,0.36245,0.00015,23.40187]
[1777862997858,38.8,80106.39,0.0,0.36245,0.00015,23.40187]
[1777862998232,38.8,80106.39,0.0,0.36245,0.00015,23.40187]
[1777862998632,38.8,80106.39,0.0,0.36245,0.00015,23.40187]
[1777862998337,38.8,80118.21,0.0,0.36428,0.00016,23.44524]
[1777862998848,38.8,80118.21,0.0,0.36428,0.00016,23.44524]
[1777862998997,38.8,80118.21,0.0,0.36428,0.00016,23.44524]
[1777862999583,38.8,80118.21,0.0,0.36428,0.00016,23.44524]
[1777862999555,38.79,80119.74,0.0,0.36451,0.00016,23.45077]
[1777863000657,38.79,80119.74,0.0,0.36451,0.00016,23.45077]
[1777863000629,38.8,80119.62,0.0,0.36449,0.00016,23.45039]
[1777863000770,38.8,80119.62,0.0,0.36449,0.00016,23.45039]
[1777863004956,38.8,80120.03,0.0,0.36457,0.00016,23.45209]
[1777863005659,38.8,80120.03,0.0,0.36457,0.00016,23.45209]
[1777863011068,38.8,80120.48,0.0,0.36465,0.00016,23.45401]
[1777863011174,38.8,80120.48,0.0,0.36465,0.00016,23.45401]
[1777863011269,38.8,80120.48,0.0,0.36465,0.00016,23.45401]
[1777863011757,38.8,80115.98,0.0,0.36395,0.00016,23.43762]
[1777863011895,38.8,80115.98,0.0,0.36395,0.00016,23.43762]
[1777863013825,38.8,80117.82,0.0,0.36424,0.00016,23.44444]
[1777863016984,38.81,80117.53,0.0,0.36421,0.00016,23.44353]
[1777863017034,38.81,80117.53,0.0,0.36421,0.00016,23.44353]
[1777863019221,38.81,80117.17,0.0,0.36415,0.00016,23.4423]
[1777863019654,38.81,80116.67,0.0,0.36408,0.00016,23.44052]
[1777863021863,38.81,80116.7,0.0,0.36409,0.00016,23.44072]
[1777863022401,38.81,80119.26,0.0,0.36449,0.00016,23.45012]
[1777863024088,38.81,80119.26,0.0,0.36449,0.00016,23.45012]
[1777863024509,38.81,80119.26,0.0,0.36449,0.00016,23.45012]
[1777863024553,38.81,80128.52,0.0,0.36593,0.00016,23.48381]
[1777863025868,38.81,80128.52,0.0,0.36593,0.00016,23.48385]
[1777863026062,38.81,80128.52,0.0,0.36593,0.00016,23.48385]
[1777863026469,38.81,80139.38,0.0,0.36762,0.00016,23.52291]
[1777863027255,38.81,80139.38,0.0,0.36762,0.00016,23.52291]
[1777863027603,38.81,80139.38,0.0,0.36762,0.00016,23.52291]
[1777863027686,38.81,80132.05,0.0,0.36648,0.00016,23.49661]
[1777863028662,38.81,80124.24,0.0,0.36527,0.00016,23.46836]
[1777863029303,38.81,80124.24,0.0,0.36527,0.00016,23.46836]
[1777863029599,38.81,80126.6,0.0,0.36563,0.00016,23.47693]
[1777863029711,38.81,80126.6,0.0,0.36563,0.00016,23.47693]
[1777863029772,38.81,80126.6,0.0,0.36563,0.00016,23.47693]
[1777863029860,38.81,80126.6,0.0,0.36563,0.00016,23.47693]
[1777863030193,38.81,80126.6,0.0,0.36563,0.00016,23.47693]
[1777863030463,38.81,80126.6,0.0,0.36563,0.00016,23.47695]
[1777863030702,38.81,80126.6,0.0,0.36563,0.00016,23.47695]
[1777863030918,38.81,80126.6,0.0,0.36563,0.00016,23.47695]
[1777863031499,38.81,80126.6,0.0,0.36563,0.00016,23.47695]
[1777863031655,38.81,80124.22,0.0,0.36524,0.00016,23.4642]
[1777863032170,38.81,80124.22,0.0,0.36524,0.00016,23.4642]
[1777863032377,38.81,80124.22,0.0,0.36524,0.00016,23.4642]
[1777863033321,38.81,80122.08,0.0,0.36491,0.00016,23.45644]
[1777863033630,38.81,80112.31,0.0,0.3634,0.00015,23.42077]
[1777863033863,38.81,80112.31,0.0,0.3634,0.00015,23.42077]
[1777863034490,38.81,80112.31,0.0,0.3634,0.00015,23.42077]
[1777863034511,38.81,80112.31,0.0,0.3634,0.00015,23.42077]
[1777863034615,38.81,80112.31,0.0,0.3634,0.00015,23.42077]
[1777863035643,38.81,80105.99,0.0,0.36242,0.00015,23.39754]
[1777863035657,38.81,80105.99,0.0,0.36242,0.00015,23.39754]
[1777863035674,38.81,80104.77,0.0,0.36224,0.00015,23.39309]
[1777863036204,38.81,80104.77,0.0,0.36224,0.00015,23.39309]
[1777863036501,38.81,80104.77,0.0,0.36223,0.00015,23.39303]
[1777863036880,38.81,80104.77,0.0,0.36223,0.00015,23.39303]
[1777863037839,38.81,80105.57,0.0,0.36235,0.00015,23.39593]
[1777863037849,38.81,80105.57,0.0,0.36235,0.00015,23.39593]
[1777863038514,38.81,80107.54,0.0,0.36266,0.00015,23.40328]
[1777863040349,38.81,80108.45,0.0,0.3628,0.00015,23.40658]
[1777863040383,38.81,80108.45,0.0,0.3628,0.00015,23.40658]
[1777863045678,38.82,80112.13,0.0,0.36339,0.00015,23.42048]
[1777863046291,38.82,80112.21,0.0,0.3634,0.00015,23.42085]
[1777863048119,38.82,80105.65,0.0,0.36239,0.00015,23.39671]
[1777863048659,38.82,80105.01,0.0,0.36229,0.00015,23.39429]
[1777863049989,38.82,80105.01,0.0,0.36228,0.00015,23.39424]
[1777863050599,38.82,80105.06,0.0,0.36229,0.00015,23.39438]
[1777863055623,38.81,80105.28,0.0,0.36232,0.00015,23.39501]
[1777863055771,38.81,80105.67,0.0,0.36237,0.00015,23.39641]
[1777863055787,38.81,80105.67,0.0,0.36237,0.00015,23.39641]
[1777863056642,38.81,80108.15,0.0,0.36276,0.00015,23.40565]
[1777863057021,38.81,80108.15,0.0,0.36276,0.00015,23.40565]
[1777863057650,38.81,80110.67,0.0,0.36315,0.00015,23.41488]
[1777863058109,38.81,80110.67,0.0,0.36315,0.00015,23.41488]
[1777863058527,38.81,80110.67,0.0,0.36315,0.00015,23.41488]
[1777863061751,38.81,80104.88,0.0,0.36225,0.00015,23.39348]
[1777863062964,38.81,80109.67,0.0,0.36299,0.00015,23.4111]
[1777863063629,38.81,80109.67,0.0,0.36299,0.00015,23.4111]
[1777863065959,38.81,80112.63,0.0,0.36344,0.00015,23.42182]
[1777863066196,38.81,80112.63,0.0,0.36344,0.00015,23.42182]
[1777863068989,38.81,80116.19,0.0,0.36399,0.00016,23.43468]
[1777863069233,38.81,80116.19,0.0,0.36399,0.00016,23.43468]
[1777863069328,38.81,80116.19,0.0,0.36399,0.00016,23.43468]
[1777863069734,38.81,80116.56,0.0,0.36404,0.00016,23.43596]
[1777863070414,38.81,80116.56,0.0,0.36404,0.00016,23.43596]
[1777863070471,38.81,80116.56,0.0,0.36404,0.00016,23.43596]
[1777863070741,38.81,80123.5,0.0,0.36511,0.00016,23.46119]
[1777863072599,38.81,80126.86,0.0,0.36563,0.00016,23.4733]
[1777863072757,38.8,80126.32,0.0,0.36554,0.00016,23.47125]
[1777863073248,38.8,80126.32,0.0,0.36554,0.00016,23.47125]
[1777863073412,38.8,80126.32,0.0,0.36554,0.00016,23.47125]
[1777863073641,38.8,80126.32,0.0,0.36554,0.00016,23.47125]
[1777863073692,38.8,80126.32,0.0,0.36554,0.00016,23.47125]
[1777863074001,38.8,80129.69,0.0,0.36606,0.00016,23.48335]
[1777863074674,38.8,80129.69,0.0,0.36606,0.00016,23.48335]
[1777863074713,38.8,80129.69,0.0,0.36606,0.00016,23.48335]
[1777863074754,38.8,80137.57,0.0,0.36729,0.00016,23.51174]
[1777863075190,38.8,80137.57,0.0,0.36729,0.00016,23.51174]
[1777863075224,38.8,80137.57,0.0,0.36729,0.00016,23.51174]
[1777863075409,38.8,80137.57,0.0,0.36729,0.00016,23.51174]
[1777863075664,38.8,80146.75,0.0,0.36872,0.00016,23.54451]
[1777863076050,38.8,80146.75,0.0,0.36872,0.00016,23.54451]
[1777863076066,38.8,80146.75,0.0,0.36872,0.00016,23.54451]
[1777863076093,38.8,80146.75,0.0,0.36872,0.00016,23.54451]
[1777863076122,38.8,80146.75,0.0,0.36872,0.00016,23.54451]
[1777863076593,38.8,80151.59,0.0,0.36947,0.00016,23.56165]
[1777863077462,38.8,80151.59,0.0,0.36947,0.00016,23.56165]
[1777863077753,38.8,80154.51,0.0,0.36992,0.00016,23.57193]
[1777863077788,38.8,80154.51,0.0,0.36992,0.00016,23.57193]
[1777863078516,38.8,80155.44,0.0,0.37007,0.00016,23.57531]
[1777863078850,38.8,80155.44,0.0,0.37007,0.00016,23.57531]
[1777863078856,38.8,80155.44,0.0,0.37007,0.00016,23.57531]
[1777863079696,38.8,80158.3,0.0,0.37052,0.00016,23.58533]
[1777863080058,38.8,80158.3,0.0,0.37052,0.00016,23.58533]
[1777863080942,38.8,80153.63,0.0,0.36979,0.00016,23.56886]
[1777863085973,38.8,80152.41,0.0,0.36959,0.00016,23.56442]
[1777863088392,38.8,80150.69,0.0,0.36932,0.00016,23.55828]
[1777863088762,38.8,80150.69,0.0,0.36932,0.00016,23.55826]
[1777863089511,38.8,80150.69,0.0,0.36932,0.00016,23.55826]
[1777863089523,38.8,80150.69,0.0,0.36932,0.00016,23.55826]
[1777863089716,38.8,80155.15,0.0,0.37002,0.00016,23.5741]
[1777863090242,38.8,80155.15,0.0,0.37002,0.00016,23.5741]
[1777863091159,38.8,80156.27,0.0,0.3702,0.00016,23.57813]
[1777863092760,38.8,80157.13,0.0,0.37032,0.00016,23.5771]
[1777863093271,38.81,80162.8,0.0,0.3712,0.00016,23.59705]
[1777863093440,38.81,80162.8,0.0,0.3712,0.00016,23.59705]
[1777863093474,38.81,80162.8,0.0,0.3712,0.00016,23.59705]
[1777863093609,38.81,80162.8,0.0,0.3712,0.00016,23.59705]
[1777863093640,38.81,80162.8,0.0,0.3712,0.00016,23.59705]
[1777863093748,38.81,80162.8,0.0,0.3712,0.00016,23.59705]
[1777863093708,38.81,80171.57,0.0,0.37258,0.00016,23.62764]
[1777863093974,38.81,80171.57,0.0,0.37258,0.00016,23.62764]
[1777863094000,38.81,80171.57,0.0,0.37258,0.00016,23.62764]
[1777863094439,38.81,80171.57,0.0,0.37258,0.00016,23.62764]
[1777863094536,38.81,80171.57,0.0,0.37258,0.00016,23.62764]
[1777863094568,38.81,80187.52,0.0,0.37507,0.00016,23.68248]
[1777863095264,38.81,80187.52,0.0,0.37507,0.00016,23.68248]
[1777863095338,38.81,80187.52,0.0,0.37507,0.00016,23.68248]
[1777863095689,38.81,80190.66,0.0,0.37556,0.00016,23.69318]
[1777863095866,38.81,80190.66,0.0,0.37556,0.00016,23.69318]
[1777863095890,38.81,80190.66,0.0,0.37556,0.00016,23.69318]
[1777863095991,38.81,80190.66,0.0,0.37556,0.00016,23.69318]
[1777863096044,38.81,80195.15,0.0,0.37627,0.00016,23.70839]
[1777863097849,38.81,80199.17,0.0,0.3769,0.00016,23.72195]
[1777863097913,38.81,80199.17,0.0,0.3769,0.00016,23.72195]
[1777863097926,38.81,80199.17,0.0,0.3769,0.00016,23.72195]
[1777863098583,38.81,80199.17,0.0,0.3769,0.00016,23.72195]
[1777863098661,38.81,80199.17,0.0,0.3769,0.00016,23.72195]
[1777863098789,38.81,80197.79,0.0,0.37668,0.00016,23.71729]
[1777863099223,38.81,80197.79,0.0,0.37668,0.00016,23.71729]
[1777863099248,38.81,80197.79,0.0,0.37668,0.00016,23.71729]
[1777863099384,38.81,80205.54,0.0,0.37789,0.00016,23.74329]
[1777863099824,38.81,80205.54,0.0,0.37789,0.00016,23.74329]
[1777863101386,38.81,80210.05,0.0,0.3786,0.00016,23.7583]
[1777863101463,38.81,80210.05,0.0,0.3786,0.00016,23.7583]
[1777863101708,38.81,80210.05,0.0,0.3786,0.00016,23.7583]
[1777863101564,38.81,80216.12,0.0,0.37956,0.00016,23.77849]
[1777863101822,38.81,80216.12,0.0,0.37956,0.00016,23.77849]
[1777863102386,38.81,80207.87,0.0,0.37826,0.00016,23.75106]
[1777863103338,38.81,80207.87,0.0,0.37826,0.00016,23.75106]
[1777863106054,38.81,80208.24,0.0,0.37832,0.00016,23.75232]
[1777863106071,38.81,80208.24,0.0,0.37832,0.00016,23.75232]
[1777863106336,38.81,80208.24,0.0,0.37832,0.00016,23.75232]
[1777863106408,38.81,80208.24,0.0,0.37832,0.00016,23.75232]
[1777863106609,38.81,80210.62,0.0,0.3787,0.00016,23.76032]
[1777863107340,38.81,80210.62,0.0,0.3787,0.00016,23.76032]
[1777863107543,38.81,80211.63,0.0,0.37886,0.00016,23.76374]
[1777863108046,38.81,80211.63,0.0,0.37886,0.00016,23.76374]
[1777863108266,38.81,80211.63,0.0,0.37886,0.00016,23.76374]
[1777863108823,38.81,80218.26,0.0,0.3799,0.00016,23.78574]
[1777863108964,38.81,80218.26,0.0,0.3799,0.00016,23.78574]
[1777863109149,38.81,80218.26,0.0,0.3799,0.00016,23.78574]
[1777863109241,38.81,80218.26,0.0,0.3799,0.00016,23.78574]
[1777863109479,38.81,80218.26,0.0,0.3799,0.00016,23.78574]
[1777863109758,38.81,80218.26,0.0,0.3799,0.00016,23.78574]
[1777863109817,38.82,80245.5,0.0,0.38421,0.00016,23.87464]
[1777863109834,38.82,80245.5,0.0,0.38421,0.00016,23.87464]
[1777863109884,38.82,80245.5,0.0,0.38421,0.00016,23.87464]
[1777863110126,38.82,80245.5,0.0,0.38421,0.00016,23.87464]
[1777863110359,38.82,80245.5,0.0,0.38421,0.00016,23.87464]
[1777863110521,38.82,80245.5,0.0,0.38421,0.00016,23.87464]
[1777863110733,38.82,80245.5,0.0,0.38421,0.00016,23.87464]
[1777863110739,38.82,80256.13,0.0,0.38589,0.00016,23.90849]
[1777863111000,38.82,80256.13,0.0,0.38589,0.00016,23.90849]
[1777863111209,38.82,80256.13,0.0,0.38589,0.00016,23.90849]
[1777863111613,38.82,80251.29,0.0,0.38513,0.00016,23.89325]
[1777863111927,38.82,80251.29,0.0,0.38513,0.00016,23.89325]
[1777863112232,38.82,80251.29,0.0,0.38513,0.00016,23.89325]
[1777863112315,38.82,80251.29,0.0,0.38513,0.00016,23.89325]
[1777863112398,38.82,80251.29,0.0,0.38513,0.00016,23.89325]
[1777863112499,38.82,80252.5,0.0,0.38532,0.00016,23.89707]
[1777863113211,38.82,80252.5,0.0,0.38532,0.00016,23.89707]
[1777863113695,38.82,80252.5,0.0,0.38532,0.00016,23.89707]
[1777863113701,38.82,80257.96,0.0,0.38619,0.00016,23.91438]
[1777863114525,38.82,80257.96,0.0,0.38619,0.00016,23.91438]
[1777863114700,38.82,80264.67,0.0,0.38725,0.00016,23.93549]
[1777863116366,38.82,80264.73,0.0,0.38726,0.00016,23.93574]
[1777863116423,38.82,80264.73,0.0,0.38726,0.00016,23.93574]
[1777863117032,38.83,80260.63,0.0,0.38662,0.00016,23.92296]
[1777863117047,38.83,80260.63,0.0,0.38662,0.00016,23.92296]
[1777863117079,38.83,80260.63,0.0,0.38662,0.00016,23.92296]
[1777863117795,38.83,80260.63,0.0,0.38662,0.00016,23.92296]
[1777863117752,38.83,80247.77,0.0,0.3846,0.00016,23.88237]
[1777863117899,38.83,80247.77,0.0,0.3846,0.00016,23.88237]
[1777863118698,38.83,80247.77,0.0,0.3846,0.00016,23.88237]
[1777863118764,38.84,80243.99,0.0,0.38404,0.00016,23.87101]
[1777863119181,38.84,80243.99,0.0,0.38404,0.00016,23.87101]
[1777863119199,38.84,80243.99,0.0,0.38404,0.00016,23.87101]
[1777863119723,38.85,80246.87,0.0,0.38453,0.00016,23.88095]
[1777863120873,38.86,80245.42,0.0,0.38434,0.00016,23.87701]
[1777863120956,38.86,80245.42,0.0,0.38434,0.00016,23.87701]
[1777863121109,38.86,80245.42,0.0,0.38434,0.00016,23.87701]
[1777863121235,38.87,80254.49,0.0,0.38581,0.00016,23.90645]
[1777863122326,38.87,80254.49,0.0,0.38581,0.00016,23.90645]
[1777863122360,38.87,80254.49,0.0,0.38581,0.00016,23.90645]
[1777863122426,38.87,80254.49,0.0,0.38581,0.00016,23.90645]
[1777863122756,38.87,80254.49,0.0,0.38581,0.00016,23.90645]
[1777863122775,38.87,80254.49,0.0,0.38581,0.00016,23.90645]
[1777863122784,38.88,80260.87,0.0,0.38681,0.00016,23.92657]
[1777863122988,38.88,80260.87,0.0,0.38681,0.00016,23.92657]
[1777863123089,38.88,80260.87,0.0,0.38681,0.00016,23.92657]
[1777863123239,38.88,80260.87,0.0,0.38681,0.00016,23.92657]
[1777863123331,38.88,80260.87,0.0,0.38681,0.00016,23.92657]
[1777863123450,38.88,80260.87,0.0,0.38681,0.00016,23.92657]
[1777863123521,38.88,80260.87,0.0,0.38681,0.00016,23.92657]
[1777863123744,38.88,80257.33,0.0,0.38626,0.00016,23.91554]
[1777863124397,38.88,80230.11,0.0,0.382,0.00016,23.82906]
[1777863125246,38.88,80230.11,0.0,0.382,0.00016,23.82906]
[1777863125462,38.88,80230.11,0.0,0.382,0.00016,23.82906]
[1777863125645,38.88,80230.26,0.0,0.38201,0.00016,23.8293]
[1777863125899,38.88,80230.26,0.0,0.38201,0.00016,23.8293]
[1777863126546,38.88,80237.4,0.0,0.38314,0.00016,23.85238]
[1777863130579,38.89,80240.6,0.0,0.38368,0.00016,23.86343]
[1777863130690,38.89,80240.6,0.0,0.38368,0.00016,23.86343]
[1777863130783,38.89,80239.26,0.0,0.38347,0.00016,23.85918]
[1777863132341,38.9,80239.26,0.0,0.38348,0.00016,23.85923]
[1777863132476,38.9,80239.26,0.0,0.38348,0.00016,23.85923]
[1777863132708,38.9,80239.26,0.0,0.38348,0.00016,23.85923]
[1777863133156,38.9,80240.76,0.0,0.38372,0.00016,23.86408]
[1777863133797,38.9,80240.76,0.0,0.38372,0.00016,23.86408]
[1777863133225,38.9,80233.44,0.0,0.38257,0.00016,23.8406]
[1777863134843,38.9,80233.15,0.0,0.38255,0.00016,23.84013]
[1777863135477,38.9,80233.15,0.0,0.38255,0.00016,23.84013]
[1777863135492,38.91,80233.72,0.0,0.38267,0.00016,23.84256]
[1777863135973,38.91,80233.72,0.0,0.38267,0.00016,23.84256]
[1777863135995,38.91,80233.72,0.0,0.38267,0.00016,23.84256]
[1777863136749,38.91,80233.72,0.0,0.38267,0.00016,23.84256]
[1777863136757,38.92,80227.11,0.0,0.38166,0.00016,23.82177]
[1777863137326,38.92,80227.11,0.0,0.38166,0.00016,23.82177]
[1777863137787,38.92,80227.11,0.0,0.38166,0.00016,23.82177]
[1777863137602,38.93,80220.92,0.0,0.38072,0.00016,23.80217]
[1777863138637,38.93,80220.92,0.0,0.38072,0.00016,23.80217]
[1777863140371,38.94,80224.09,0.0,0.38124,0.00016,23.8128]
[1777863140608,38.94,80231.83,0.0,0.38245,0.00016,23.83795]
[1777863141560,38.94,80231.83,0.0,0.38245,0.00016,23.83795]
[1777863143795,38.95,80220.83,0.0,0.38076,0.00016,23.80279]
[1777863146719,38.95,80218.91,0.0,0.38046,0.00016,23.79661]
[1777863150615,38.95,80212.57,0.0,0.37948,0.00016,23.77596]
[1777863151038,38.95,80212.57,0.0,0.37948,0.00016,23.77596]
[1777863151293,38.95,80212.57,0.0,0.37948,0.00016,23.77596]
[1777863151629,38.95,80212.57,0.0,0.37948,0.00016,23.77596]
[1777863151730,38.95,80207.32,0.0,0.37864,0.00016,23.75454]
[1777863152096,38.95,80207.32,0.0,0.37864,0.00016,23.75454]
[1777863152156,38.95,80207.32,0.0,0.37864,0.00016,23.75454]
[1777863152676,38.95,80207.32,0.0,0.37864,0.00016,23.75454]
[1777863152877,38.95,80208.21,0.0,0.37878,0.00016,23.75752]
[1777863155582,38.96,80210.03,0.0,0.37907,0.00016,23.76364]
[1777863155821,38.96,80210.03,0.0,0.37907,0.00016,23.76364]
[1777863155974,38.96,80211.75,0.0,0.37934,0.00016,23.76936]
[1777863156184,38.96,80211.75,0.0,0.37934,0.00016,23.76936]
[1777863156980,38.96,80207.34,0.0,0.37865,0.00016,23.75483]
[1777863157511,38.96,80209.85,0.0,0.37905,0.00016,23.76318]
[1777863158131,38.96,80209.85,0.0,0.37905,0.00016,23.76318]
[1777863158291,38.96,80209.85,0.0,0.37905,0.00016,23.76318]
[1777863160729,39.01,80210.17,0.0,0.37926,0.00016,23.76728]
[1777863160746,39.03,80205.31,0.0,0.37857,0.00016,23.75268]
[1777863161676,39.03,80205.31,0.0,0.37857,0.00016,23.75268]
[1777863162169,39.05,80205.23,0.0,0.37864,0.00016,23.75395]
[1777863162400,39.08,80205.23,0.0,0.37872,0.00016,23.75543]
[1777863164010,39.1,80204.97,0.0,0.37875,0.00016,23.75601]
[1777863164413,39.12,80204.5,0.0,0.37875,0.00016,23.75586]
[1777863166063,39.14,80206.66,0.0,0.37916,0.00016,23.76434]
[1777863166092,39.14,80206.66,0.0,0.37916,0.00016,23.76434]
[1777863166436,39.14,80206.66,0.0,0.37916,0.00016,23.76434]
[1777863166706,39.14,80206.66,0.0,0.37916,0.00016,23.76434]
[1777863166730,39.14,80206.66,0.0,0.37916,0.00016,23.76434]
[1777863166807,39.14,80209.64,0.0,0.37963,0.00016,23.77425]
[1777863167593,39.14,80209.64,0.0,0.37963,0.00016,23.77425]
[1777863167655,39.15,80225.42,0.0,0.3821,0.00016,23.82563]
[1777863168338,39.15,80225.42,0.0,0.3821,0.00016,23.82563]
[1777863168376,39.15,80225.42,0.0,0.3821,0.00016,23.82563]
[1777863168553,39.17,80234.62,0.0,0.38359,0.00016,23.85625]
[1777863169666,39.17,80241.3,0.0,0.38464,0.00016,23.87752]
[1777863171463,39.2,80242.51,0.0,0.38494,0.00016,23.88341]
[1777863172933,39.2,80242.34,0.0,0.38492,0.00016,23.88288]
[1777863172980,39.2,80242.34,0.0,0.38492,0.00016,23.88288]
[1777863173242,39.2,80242.34,0.0,0.38492,0.00016,23.88288]
[1777863173848,39.23,80252.32,0.0,0.38655,0.00016,23.91549]
[1777863174300,39.23,80252.32,0.0,0.38655,0.00016,23.91549]
[1777863174484,39.25,80252.32,0.0,0.38662,0.00016,23.91676]
[1777863175381,39.25,80252.32,0.0,0.38662,0.00016,23.91676]
[1777863175708,39.25,80255.68,0.0,0.38715,0.00016,23.92721]
[1777863176286,39.25,80255.68,0.0,0.38715,0.00016,23.92721]
[1777863176303,39.25,80255.68,0.0,0.38715,0.00016,23.92721]
[1777863176319,39.25,80255.68,0.0,0.38715,0.00016,23.92721]
[1777863176745,39.25,80255.68,0.0,0.38715,0.00016,23.92721]
[1777863176818,39.25,80255.68,0.0,0.38715,0.00016,23.92721]
[1777863176836,39.25,80253.44,0.0,0.3868,0.00016,23.92027]
[1777863177042,39.25,80253.44,0.0,0.3868,0.00016,23.92027]
[1777863177281,39.25,80253.44,0.0,0.3868,0.00016,23.92027]
[1777863177342,39.25,80253.44,0.0,0.3868,0.00016,23.92027]
[1777863177564,39.25,80253.44,0.0,0.3868,0.00016,23.92027]
[1777863177612,39.25,80253.44,0.0,0.3868,0.00016,23.92027]
[1777863177752,39.25,80253.44,0.0,0.3868,0.00016,23.92027]
[1777863177776,39.25,80230.5,0.0,0.38322,0.00016,23.84813]
[1777863178528,39.25,80230.5,0.0,0.38322,0.00016,23.84813]
[1777863178806,39.25,80230.1,0.0,0.38315,0.00016,23.84679]
[1777863179440,39.25,80230.1,0.0,0.38315,0.00016,23.84679]
[1777863179826,39.25,80230.1,0.0,0.38315,0.00016,23.84679]
[1777863179779,39.25,80232.3,0.0,0.3835,0.00016,23.85376]
[1777863180050,39.25,80232.3,0.0,0.3835,0.00016,23.85376]
[1777863180393,39.25,80232.3,0.0,0.3835,0.00016,23.85376]
[1777863180489,39.25,80232.3,0.0,0.3835,0.00016,23.85376]
[1777863180633,39.25,80232.3,0.0,0.3835,0.00016,23.85376]
[1777863180723,39.25,80232.3,0.0,0.3835,0.00016,23.85376]
[1777863180864,39.25,80238.53,0.0,0.38446,0.00016,23.87348]
[1777863181057,39.25,80238.53,0.0,0.38446,0.00016,23.87348]
[1777863181131,39.25,80238.53,0.0,0.38446,0.00016,23.87348]
[1777863181533,39.25,80238.53,0.0,0.38446,0.00016,23.87345]
[1777863182509,39.25,80238.53,0.0,0.38446,0.00016,23.87345]
[1777863182650,39.25,80238.53,0.0,0.38446,0.00016,23.87345]
[1777863182688,39.25,80238.53,0.0,0.38446,0.00016,23.87345]
[1777863182749,39.25,80250.29,0.0,0.3863,0.00016,23.91039]
[1777863183512,39.25,80250.29,0.0,0.3863,0.00016,23.91039]
[1777863183537,39.25,80250.29,0.0,0.3863,0.00016,23.91039]
[1777863184152,39.25,80255.04,0.0,0.38704,0.00016,23.92518]
[1777863184167,39.25,80255.04,0.0,0.38704,0.00016,23.92518]
[1777863184171,39.25,80255.04,0.0,0.38704,0.00016,23.92518]
[1777863184190,39.25,80255.04,0.0,0.38704,0.00016,23.92518]
[1777863184363,39.25,80255.04,0.0,0.38704,0.00016,23.92518]
[1777863184378,39.25,80255.04,0.0,0.38704,0.00016,23.92518]
[1777863184440,39.25,80255.04,0.0,0.38704,0.00016,23.92518]
[1777863184628,39.25,80255.04,0.0,0.38704,0.00016,23.92518]
[1777863184679,39.25,80255.04,0.0,0.38704,0.00016,23.92518]
[1777863184770,39.25,80255.04,0.0,0.38704,0.00016,23.92518]
[1777863184832,39.25,80262.19,0.0,0.38816,0.00016,23.94727]
[1777863184907,39.25,80262.19,0.0,0.38816,0.00016,23.94727]
[1777863185074,39.25,80262.19,0.0,0.38816,0.00016,23.94727]
[1777863185116,39.25,80262.19,0.0,0.38816,0.00016,23.94727]
[1777863185151,39.25,80262.19,0.0,0.38816,0.00016,23.94727]
[1777863185563,39.25,80262.19,0.0,0.38816,0.00016,23.94729]
[1777863186073,39.25,80262.19,0.0,0.38816,0.00016,23.94729]
[1777863186111,39.25,80262.19,0.0,0.38816,0.00016,23.94729]
[1777863186839,39.25,80273.93,0.0,0.39,0.00016,23.9832]
[1777863188458,39.25,80279.66,0.0,0.3909,0.00016,24.00058]
[1777863188512,39.25,80279.66,0.0,0.3909,0.00016,24.00058]
[1777863188606,39.25,80279.66,0.0,0.3909,0.00016,24.00058]
[1777863188784,39.25,80279.66,0.0,0.3909,0.00016,24.00058]
[1777863188798,39.25,80281.07,0.0,0.39113,0.00016,24.00489]
[1777863189425,39.25,80281.07,0.0,0.39113,0.00016,24.00489]
[1777863189466,39.25,80281.07,0.0,0.39113,0.00016,24.00489]
[1777863189649,39.25,80281.07,0.0,0.39113,0.00016,24.00489]
[1777863189694,39.26,80283.44,0.0,0.3915,0.00016,24.01206]
[1777863190119,39.26,80283.44,0.0,0.3915,0.00016,24.01206]
[1777863190184,39.26,80283.44,0.0,0.3915,0.00016,24.01206]
[1777863190635,39.26,80286.22,0.0,0.39194,0.00016,24.02043]
[1777863191648,39.26,80286.22,0.0,0.39194,0.00016,24.02043]
[1777863191694,39.26,80286.22,0.0,0.39194,0.00016,24.02043]
[1777863191701,39.26,80286.22,0.0,0.39194,0.00016,24.02043]
[1777863191749,39.26,80286.22,0.0,0.39194,0.00016,24.02043]
[1777863192026,39.27,80289.27,0.0,0.39245,0.00016,24.03009]
[1777863192192,39.27,80289.27,0.0,0.39245,0.00016,24.03009]
[1777863192472,39.27,80289.27,0.0,0.39245,0.00016,24.03009]
[1777863192492,39.27,80289.27,0.0,0.39245,0.00016,24.03009]
[1777863192943,39.28,80284.41,0.0,0.39172,0.00016,24.01615]
[1777863192978,39.28,80284.41,0.0,0.39172,0.00016,24.01615]
[1777863193206,39.28,80284.41,0.0,0.39172,0.00016,24.01615]
[1777863193213,39.28,80284.41,0.0,0.39172,0.00016,24.01615]
[1777863193256,39.28,80284.41,0.0,0.39172,0.00016,24.01615]
[1777863193311,39.28,80284.41,0.0,0.39172,0.00016,24.01615]
[1777863193343,39.28,80284.41,0.0,0.39172,0.00016,24.01615]
[1777863193686,39.29,80280.83,0.0,0.39119,0.00016,24.00593]
[1777863199201,39.33,80282.46,0.0,0.39156,0.00016,24.0127]
[1777863199233,39.33,80282.46,0.0,0.39156,0.00016,24.0127]
[1777863199329,39.33,80282.46,0.0,0.39156,0.00016,24.0127]
[1777863199662,39.34,80280.24,0.0,0.39124,0.00016,24.00664]
[1777863202270,39.35,80278.17,0.0,0.39096,0.00016,24.00111]
[1777863202683,39.35,80278.17,0.0,0.39096,0.00016,24.00117]
[1777863204679,39.35,80279.14,0.0,0.39112,0.00016,24.00414]
[1777863204716,39.35,80279.14,0.0,0.39112,0.00016,24.00414]
[1777863204829,39.35,80277.05,0.0,0.39079,0.00016,23.99785]
[1777863205487,39.35,80277.05,0.0,0.39079,0.00016,23.99785]
[1777863205703,39.35,80277.05,0.0,0.39079,0.00016,23.99783]
[1777863206339,39.35,80277.05,0.0,0.39079,0.00016,23.99783]
[1777863206738,39.35,80277.05,0.0,0.39079,0.00016,23.99783]
[1777863206750,39.35,80265.7,0.0,0.38902,0.00016,23.96348]
[1777863207242,39.35,80265.7,0.0,0.38902,0.00016,23.96348]
[1777863207281,39.35,80265.7,0.0,0.38902,0.00016,23.96348]
[1777863207717,39.35,80265.7,0.0,0.38902,0.00016,23.96347]
[1777863210081,39.35,80264.33,0.0,0.3888,0.00016,23.95929]
[1777863210098,39.35,80264.33,0.0,0.3888,0.00016,23.95929]
[1777863210108,39.35,80264.33,0.0,0.3888,0.00016,23.95929]
[1777863210608,39.35,80264.33,0.0,0.3888,0.00016,23.95929]
[1777863210658,39.35,80264.33,0.0,0.3888,0.00016,23.95929]
[1777863210783,39.35,80250.34,0.0,0.38662,0.00016,23.91627]
[1777863211030,39.35,80250.34,0.0,0.38662,0.00016,23.91627]
[1777863211077,39.35,80250.34,0.0,0.38662,0.00016,23.91627]
[1777863211241,39.35,80250.34,0.0,0.38662,0.00016,23.91627]
[1777863211286,39.35,80250.34,0.0,0.38662,0.00016,23.91627]
[1777863211768,39.35,80240.0,0.0,0.385,0.00016,23.87992]
[1777863212519,39.35,80240.0,0.0,0.385,0.00016,23.87992]
[1777863212548,39.35,80240.0,0.0,0.385,0.00016,23.87992]
[1777863212753,39.35,80240.0,0.0,0.385,0.00016,23.87995]
[1777863214886,39.35,80234.03,0.0,0.38408,0.00016,23.86125]
[1777863217466,39.35,80234.3,0.0,0.38412,0.00016,23.86222]
[1777863218136,39.36,80235.18,0.0,0.38426,0.00016,23.86506]
[1777863218796,39.36,80237.55,0.0,0.38464,0.00016,23.87258]
[1777863221087,39.36,80243.71,0.0,0.3856,0.00016,23.89199]
[1777863221100,39.36,80243.71,0.0,0.3856,0.00016,23.89199]
[1777863221818,39.36,80241.38,0.0,0.38524,0.00016,23.88474]
[1777863224120,39.36,80246.47,0.0,0.38604,0.00016,23.90072]
[1777863224682,39.36,80246.47,0.0,0.38604,0.00016,23.90072]
[1777863224793,39.36,80246.47,0.0,0.38604,0.00016,23.90072]
[1777863224871,39.36,80240.57,0.0,0.38512,0.00016,23.88233]
[1777863226091,39.36,80240.57,0.0,0.38512,0.00016,23.88237]
[1777863226131,39.36,80240.57,0.0,0.38512,0.00016,23.88237]
[1777863226138,39.36,80240.57,0.0,0.38512,0.00016,23.88237]
[1777863226275,39.36,80240.57,0.0,0.38512,0.00016,23.88237]
[1777863226293,39.36,80240.57,0.0,0.38512,0.00016,23.88237]
[1777863226513,39.36,80240.57,0.0,0.38512,0.00016,23.88237]
[1777863226657,39.36,80240.57,0.0,0.38512,0.00016,23.88237]
[1777863226858,39.36,80231.48,0.0,0.38371,0.00016,23.85379]
[1777863227864,39.36,80215.76,0.0,0.38127,0.00016,23.80354]
[1777863228867,39.36,80208.63,0.0,0.38017,0.00015,23.78047]
[1777863228943,39.36,80208.63,0.0,0.38017,0.00015,23.78047]
[1777863229910,39.36,80212.4,0.0,0.38075,0.00015,23.7927]
[1777863231332,39.36,80212.4,0.0,0.38075,0.00015,23.79271]
[1777863231338,39.36,80212.4,0.0,0.38075,0.00015,23.79271]
[1777863231381,39.36,80212.4,0.0,0.38075,0.00015,23.79271]
[1777863231888,39.36,80210.68,0.0,0.38049,0.00015,23.78714]
[1777863233070,39.36,80214.37,0.0,0.38106,0.00016,23.79908]
[1777863233566,39.36,80214.37,0.0,0.38106,0.00016,23.79908]
[1777863233595,39.36,80214.37,0.0,0.38106,0.00016,23.79908]
[1777863233903,39.36,80216.56,0.0,0.3814,0.00016,23.80614]
[1777863234908,39.36,80223.02,0.0,0.3824,0.00016,23.82686]
[1777863235109,39.36,80223.02,0.0,0.3824,0.00016,23.82686]
[1777863235916,39.36,80224.19,0.0,0.38258,0.00016,23.83059]
[1777863238632,39.36,80220.56,0.0,0.38201,0.00016,23.81894]
[1777863238646,39.36,80220.56,0.0,0.38201,0.00016,23.81894]
[1777863238937,39.36,80219.91,0.0,0.38191,0.00016,23.81685]
[1777863242265,39.36,80217.61,0.0,0.38156,0.00016,23.80944]
[1777863242310,39.36,80223.1,0.0,0.38241,0.00016,23.82703]
[1777863243518,39.36,80223.1,0.0,0.38241,0.00016,23.82703]
[1777863243556,39.36,80223.1,0.0,0.38241,0.00016,23.82703]
[1777863244909,39.36,80225.63,0.0,0.3828,0.00016,23.83509]
[1777863244934,39.36,80225.63,0.0,0.3828,0.00016,23.83509]
[1777863245068,39.36,80225.63,0.0,0.3828,0.00016,23.83509]
[1777863245077,39.36,80225.63,0.0,0.3828,0.00016,23.83509]
[1777863245101,39.36,80225.63,0.0,0.3828,0.00016,23.83509]
[1777863245545,39.36,80225.63,0.0,0.3828,0.00016,23.83509]
[1777863245655,39.36,80225.63,0.0,0.3828,0.00016,23.83509]
[1777863245799,39.36,80225.63,0.0,0.3828,0.00016,23.83509]
[1777863245884,39.36,80226.74,0.0,0.38297,0.00016,23.83858]
[1777863246896,39.36,80233.64,0.0,0.38404,0.00016,23.86044]
[1777863249979,39.36,80235.49,0.0,0.38432,0.00016,23.86617]
[1777863250004,39.36,80235.49,0.0,0.38432,0.00016,23.86617]
[1777863250155,39.36,80235.49,0.0,0.38432,0.00016,23.86617]
[1777863250172,39.36,80235.49,0.0,0.38432,0.00016,23.86617]
[1777863250192,39.36,80235.49,0.0,0.38432,0.00016,23.86617]
[1777863250610,39.36,80235.49,0.0,0.38432,0.00016,23.86617]
[1777863250949,39.36,80236.04,0.0,0.3844,0.00016,23.86787]
[1777863251393,39.36,80236.04,0.0,0.3844,0.00016,23.86787]
[1777863251910,39.36,80244.67,0.0,0.38574,0.00016,23.8949]
[1777863253390,39.36,80246.09,0.0,0.38597,0.00016,23.89937]
[1777863258599,39.36,80244.77,0.0,0.38577,0.00016,23.89542]
[1777863259273,39.36,80245.47,0.0,0.38588,0.00016,23.89768]
[1777863259387,39.36,80245.47,0.0,0.38588,0.00016,23.89768]
[1777863259405,39.36,80245.47,0.0,0.38588,0.00016,23.89768]
[1777863259491,39.36,80245.47,0.0,0.38588,0.00016,23.89768]
[1777863259536,39.36,80248.98,0.0,0.38643,0.00016,23.90864]
[1777863260981,39.36,80251.22,0.0,0.38678,0.00016,23.91558]
[1777863261785,39.36,80251.22,0.0,0.38678,0.00016,23.91558]
[1777863261870,39.36,80253.08,0.0,0.38707,0.00016,23.92139]
[1777863262756,39.36,80253.08,0.0,0.38707,0.00016,23.92139]
[1777863263540,39.36,80257.09,0.0,0.3877,0.00016,23.93377]
[1777863263857,39.36,80263.62,0.0,0.38872,0.00016,23.95379]
[1777863264376,39.36,80263.62,0.0,0.38872,0.00016,23.95379]
[1777863265927,39.36,80263.63,0.0,0.38872,0.00016,23.95382]
[1777863265967,39.36,80265.59,0.0,0.38902,0.00016,23.9598]
[1777863266942,39.36,80265.59,0.0,0.38902,0.00016,23.9598]
[1777863267269,39.36,80266.61,0.0,0.38918,0.00016,23.96291]
[1777863267306,39.36,80266.61,0.0,0.38918,0.00016,23.96291]
[1777863267559,39.36,80266.61,0.0,0.38918,0.00016,23.96291]
[1777863267616,39.36,80266.61,0.0,0.38918,0.00016,23.96291]
[1777863267654,39.36,80266.61,0.0,0.38918,0.00016,23.96291]
[1777863267933,39.36,80267.68,0.0,0.38935,0.00016,23.96616]
[1777863269408,39.36,80270.34,0.0,0.38977,0.00016,23.97423]
[1777863269423,39.36,80270.34,0.0,0.38977,0.00016,23.97423]
[1777863269856,39.36,80269.36,0.0,0.38961,0.00016,23.97126]
[1777863270306,39.36,80269.36,0.0,0.38961,0.00016,23.97126]
[1777863270527,39.36,80269.36,0.0,0.38961,0.00016,23.97126]
[1777863270823,39.36,80269.36,0.0,0.38961,0.00016,23.97126]
[1777863270908,39.36,80268.01,0.0,0.3894,0.00016,23.96717]
[1777863276617,39.37,80273.79,0.0,0.39029,0.00016,23.98057]
[1777863277578,39.36,80274.93,0.0,0.39046,0.00016,23.984]
[1777863277677,39.36,80274.53,0.0,0.3904,0.00016,23.98279]
[1777863283239,39.36,80279.88,0.0,0.39123,0.00016,23.9988]
[1777863283254,39.36,80280.02,0.0,0.39125,0.00016,23.99922]
[1777863285506,39.36,80275.64,0.0,0.39057,0.00016,23.98606]
[1777863285900,39.36,80275.64,0.0,0.39057,0.00016,23.98606]
[1777863285909,39.36,80275.64,0.0,0.39057,0.00016,23.98606]
[1777863285870,39.36,80274.8,0.0,0.39044,0.00016,23.98352]
[1777863286474,39.36,80274.8,0.0,0.39044,0.00016,23.98352]
[1777863286874,39.36,80274.8,0.0,0.39044,0.00016,23.98352]
[1777863287071,39.36,80274.8,0.0,0.39044,0.00016,23.98352]
[1777863287941,39.36,80274.8,0.0,0.39044,0.00016,23.98352]
[1777863287955,39.36,80274.8,0.0,0.39044,0.00016,23.98352]
[1777863288324,39.36,80274.8,0.0,0.39044,0.00016,23.98352]
[1777863288455,39.36,80274.8,0.0,0.39044,0.00016,23.98352]
[1777863288489,39.36,80274.8,0.0,0.39044,0.00016,23.98352]
[1777863288699,39.36,80274.8,0.0,0.39044,0.00016,23.98352]
[1777863288790,39.36,80274.8,0.0,0.39044,0.00016,23.98352]
[1777863288822,39.36,80274.8,0.0,0.39044,0.00016,23.98352]
[1777863288892,39.36,80270.37,0.0,0.38975,0.00016,23.97014]
[1777863289241,39.36,80270.37,0.0,0.38975,0.00016,23.97014]
[1777863289265,39.36,80270.37,0.0,0.38975,0.00016,23.97014]
[1777863289362,39.36,80263.59,0.0,0.38869,0.00016,23.94953]
[1777863290005,39.36,80263.59,0.0,0.38869,0.00016,23.94953]
[1777863290045,39.36,80263.59,0.0,0.38869,0.00016,23.94953]
[1777863292008,39.36,80262.63,0.0,0.38854,0.00016,23.94662]
[1777863292553,39.36,80262.63,0.0,0.38854,0.00016,23.94662]
[1777863292592,39.36,80264.51,0.0,0.38884,0.00016,23.95238]
[1777863294668,39.36,80263.98,0.0,0.38875,0.00016,23.95078]
[1777863294863,39.36,80258.18,0.0,0.38785,0.00016,23.93305]
[1777863296808,39.37,80250.02,0.0,0.38658,0.00016,23.90792]
[1777863302151,39.37,80255.88,0.0,0.38751,0.00016,23.92623]
[1777863302883,39.37,80255.88,0.0,0.38751,0.00016,23.92623]
[1777863302924,39.37,80257.32,0.0,0.38773,0.00016,23.93069]
[1777863303646,39.37,80257.32,0.0,0.38773,0.00016,23.93069]
[1777863305247,39.37,80259.78,0.0,0.38812,0.00016,23.9383]
[1777863305279,39.37,80259.78,0.0,0.38812,0.00016,23.9383]
[1777863305342,39.37,80259.78,0.0,0.38812,0.00016,23.9383]
[1777863305658,39.37,80259.78,0.0,0.38812,0.00016,23.9383]
[1777863305759,39.37,80259.9,0.0,0.38814,0.00016,23.93869]
[1777863306079,39.37,80259.9,0.0,0.38814,0.00016,23.93869]
[1777863306174,39.37,80259.9,0.0,0.38814,0.00016,23.93869]
[1777863306190,39.37,80259.9,0.0,0.38814,0.00016,23.93869]
[1777863306630,39.37,80269.59,0.0,0.38965,0.00016,23.96823]
[1777863309315,39.37,80273.51,0.0,0.39026,0.00016,23.98011]
[1777863310296,39.37,80273.5,0.0,0.39026,0.00016,23.98007]
[1777863310301,39.37,80273.5,0.0,0.39026,0.00016,23.98007]
[1777863310445,39.37,80272.68,0.0,0.39013,0.00016,23.9776]
[1777863314022,39.37,80268.92,0.0,0.38955,0.00016,23.96622]
[1777863314331,39.37,80268.92,0.0,0.38955,0.00016,23.96622]
[1777863315098,39.37,80272.94,0.0,0.39017,0.00016,23.97838]
[1777863315369,39.37,80272.94,0.0,0.39017,0.00016,23.97838]
[1777863315467,39.37,80272.94,0.0,0.39017,0.00016,23.97838]
[1777863315479,39.37,80272.94,0.0,0.39017,0.00016,23.97838]
[1777863315491,39.37,80272.94,0.0,0.39017,0.00016,23.97838]
[1777863315531,39.37,80280.06,0.0,0.39129,0.00016,23.99977]
[1777863316384,39.37,80280.06,0.0,0.39129,0.00016,23.99977]
[1777863316489,39.37,80280.11,0.0,0.39129,0.00016,23.99991]
[1777863318583,39.37,80278.9,0.0,0.3911,0.00016,23.99627]
[1777863318611,39.37,80278.9,0.0,0.3911,0.00016,23.99627]
[1777863318850,39.37,80278.9,0.0,0.3911,0.00016,23.99627]
[1777863318973,39.37,80278.9,0.0,0.3911,0.00016,23.99627]
[1777863319028,39.37,80275.87,0.0,0.39063,0.00016,23.98716]
[1777863319109,39.37,80275.87,0.0,0.39063,0.00016,23.98716]
[1777863319253,39.37,80275.87,0.0,0.39063,0.00016,23.98716]
[1777863319735,39.37,80275.87,0.0,0.39063,0.00016,23.98716]
[1777863319776,39.37,80275.87,0.0,0.39063,0.00016,23.98716]
[1777863319982,39.37,80295.39,0.0,0.39368,0.00016,24.04521]
[1777863320910,39.37,80295.39,0.0,0.39368,0.00016,24.04521]
[1777863321012,39.37,80300.45,0.0,0.39447,0.00016,24.06001]
[1777863321213,39.37,80300.45,0.0,0.39447,0.00016,24.06001]
[1777863321231,39.37,80300.45,0.0,0.39447,0.00016,24.06001]
[1777863321306,39.37,80300.45,0.0,0.39447,0.00016,24.06001]
[1777863321361,39.37,80300.45,0.0,0.39447,0.00016,24.06001]
[1777863321573,39.37,80300.45,0.0,0.39447,0.00016,24.06001]
[1777863321708,39.37,80300.45,0.0,0.39447,0.00016,24.06001]
[1777863321989,39.37,80300.45,0.0,0.39447,0.00016,24.06001]
[1777863321785,39.37,80317.73,0.0,0.39718,0.00016,24.10991]
[1777863322122,39.37,80317.73,0.0,0.39718,0.00016,24.10991]
[1777863322261,39.37,80317.73,0.0,0.39718,0.00016,24.10991]
[1777863322680,39.37,80317.73,0.0,0.39718,0.00016,24.10991]
[1777863322689,39.37,80317.73,0.0,0.39718,0.00016,24.10991]
[1777863322974,39.37,80325.69,0.0,0.39843,0.00016,24.13253]
[1777863323488,39.37,80325.69,0.0,0.39843,0.00016,24.13253]
[1777863323546,39.37,80325.69,0.0,0.39843,0.00016,24.13253]
[1777863323748,39.37,80325.69,0.0,0.39843,0.00016,24.13253]
[1777863323787,39.37,80337.11,0.0,0.40022,0.00016,24.16454]
[1777863324256,39.37,80337.11,0.0,0.40022,0.00016,24.16454]
[1777863324306,39.37,80337.11,0.0,0.40022,0.00016,24.16454]
[1777863324318,39.37,80337.11,0.0,0.40022,0.00016,24.16454]
[1777863324332,39.37,80337.11,0.0,0.40022,0.00016,24.16454]
[1777863324745,39.37,80337.11,0.0,0.40022,0.00016,24.16454]
[1777863324970,39.37,80337.11,0.0,0.40022,0.00016,24.16454]
[1777863324999,39.37,80337.11,0.0,0.40022,0.00016,24.16454]
[1777863325017,39.37,80337.11,0.0,0.40022,0.00016,24.16454]
[1777863324765,39.37,80337.87,0.0,0.40034,0.00016,24.16665]
[1777863325045,39.37,80337.87,0.0,0.40034,0.00016,24.16665]
[1777863325617,39.37,80337.87,0.0,0.40034,0.00016,24.16665]
[1777863326033,39.37,80337.87,0.0,0.40034,0.00016,24.16665]
[1777863326216,39.37,80339.62,0.0,0.40061,0.00016,24.17149]
[1777863326502,39.37,80339.62,0.0,0.40061,0.00016,24.17149]
[1777863326543,39.37,80339.62,0.0,0.40061,0.00016,24.17149]
[1777863326829,39.37,80339.62,0.0,0.40061,0.00016,24.17149]
[1777863326877,39.37,80339.62,0.0,0.40061,0.00016,24.17149]
[1777863326926,39.38,80338.59,0.0,0.40047,0.00016,24.16897]
[1777863329616,39.38,80340.21,0.0,0.40073,0.00016,24.17352]
[1777863329649,39.38,80340.21,0.0,0.40073,0.00016,24.17352]
[1777863330423,39.38,80339.84,0.0,0.40067,0.00016,24.17253]
[1777863330453,39.38,80339.84,0.0,0.40067,0.00016,24.17253]
[1777863330546,39.38,80339.84,0.0,0.40067,0.00016,24.17253]
[1777863330715,39.38,80339.84,0.0,0.40067,0.00016,24.17253]
[1777863330815,39.39,80340.0,0.0,0.40072,0.00016,24.17326]
[1777863331604,39.39,80340.0,0.0,0.40072,0.00016,24.17326]
[1777863332421,39.4,80337.92,0.0,0.40039,0.00016,24.16371]
[1777863332613,39.4,80337.92,0.0,0.40039,0.00016,24.16371]
[1777863332629,39.4,80337.92,0.0,0.40039,0.00016,24.16371]
[1777863332920,39.4,80332.65,0.0,0.39958,0.00016,24.1493]
[1777863333852,39.41,80325.36,0.0,0.39846,0.00016,24.12915]
[1777863334053,39.41,80325.36,0.0,0.39846,0.00016,24.12915]
[1777863334205,39.41,80325.36,0.0,0.39846,0.00016,24.12915]
[1777863334619,39.41,80325.36,0.0,0.39846,0.00016,24.12913]
[1777863336850,39.41,80319.14,0.0,0.39749,0.00016,24.11151]
[1777863338079,39.41,80319.54,0.0,0.39755,0.00016,24.11265]
[1777863338886,39.41,80323.32,0.0,0.39814,0.00016,24.12337]
[1777863339332,39.41,80323.32,0.0,0.39814,0.00016,24.12337]
[1777863339613,39.41,80323.32,0.0,0.39814,0.00016,24.12337]
[1777863339709,39.41,80330.37,0.0,0.39925,0.00016,24.14325]
[1777863340826,39.41,80330.37,0.0,0.39925,0.00016,24.14325]
[1777863340866,39.41,80337.75,0.0,0.4004,0.00016,24.16385]
[1777863342086,39.41,80339.23,0.0,0.40064,0.00016,24.16796]
[1777863342114,39.41,80339.23,0.0,0.40064,0.00016,24.16796]
[1777863342145,39.41,80339.23,0.0,0.40064,0.00016,24.16796]
[1777863342824,39.41,80339.23,0.0,0.40064,0.00016,24.16796]
[1777863342846,39.41,80339.61,0.0,0.4007,0.00016,24.16902]
[1777863343262,39.41,80339.61,0.0,0.4007,0.00016,24.16902]
[1777863344700,39.41,80340.24,0.0,0.4008,0.00016,24.17076]
[1777863344750,39.41,80340.24,0.0,0.4008,0.00016,24.17076]
[1777863344891,39.41,80340.24,0.0,0.4008,0.00016,24.17076]
[1777863345130,39.41,80340.24,0.0,0.4008,0.00016,24.17076]
[1777863344974,39.41,80341.47,0.0,0.40099,0.00016,24.17416]
[1777863345331,39.41,80341.47,0.0,0.40099,0.00016,24.17416]
[1777863345987,39.41,80380.87,0.0,0.40718,0.00016,24.28006]
[1777863346651,39.41,80380.87,0.0,0.40718,0.00016,24.28006]
[1777863346941,39.42,80411.57,0.0,0.41203,0.00016,24.35869]
[1777863347606,39.42,80411.57,0.0,0.41203,0.00016,24.35869]
[1777863347949,39.42,80411.57,0.0,0.41203,0.00016,24.35869]
[1777863348121,39.42,80407.49,0.0,0.41139,0.00016,24.34848]
[1777863348265,39.42,80407.49,0.0,0.41139,0.00016,24.34848]
[1777863348586,39.42,80407.49,0.0,0.41139,0.00016,24.34848]
[1777863349169,39.42,80404.3,0.0,0.41089,0.00016,24.34046]
[1777863349351,39.42,80404.3,0.0,0.41089,0.00016,24.34046]
[1777863349499,39.42,80404.3,0.0,0.41089,0.00016,24.34046]
[1777863349736,39.42,80404.3,0.0,0.41089,0.00016,24.34049]
[1777863350468,39.42,80404.3,0.0,0.41089,0.00016,24.34049]
[1777863350507,39.42,80404.3,0.0,0.41089,0.00016,24.34049]
[1777863350625,39.42,80404.3,0.0,0.41089,0.00016,24.34049]
[1777863350906,39.42,80404.3,0.0,0.41089,0.00016,24.34049]
[1777863351011,39.42,80404.3,0.0,0.41089,0.00016,24.34049]
[1777863351016,39.42,80368.1,0.0,0.40519,0.00016,24.24662]
[1777863351185,39.42,80368.1,0.0,0.40519,0.00016,24.24662]
[1777863351750,39.42,80368.1,0.0,0.40519,0.00016,24.24667]
[1777863352163,39.42,80368.1,0.0,0.40519,0.00016,24.24667]
[1777863352846,39.42,80369.64,0.0,0.40543,0.00016,24.25077]
[1777863353420,39.42,80369.64,0.0,0.40543,0.00016,24.25077]
[1777863353510,39.42,80369.64,0.0,0.40543,0.00016,24.25077]
[1777863353763,39.42,80369.64,0.0,0.40544,0.00016,24.25082]
[1777863357090,39.42,80368.94,0.0,0.40534,0.00016,24.24911]
[1777863357118,39.42,80368.94,0.0,0.40534,0.00016,24.24911]
[1777863357845,39.42,80368.94,0.0,0.40534,0.00016,24.24911]
[1777863357867,39.42,80368.94,0.0,0.40534,0.00016,24.24911]
[1777863357879,39.42,80368.94,0.0,0.40534,0.00016,24.24911]
[1777863359168,39.43,80371.7,0.0,0.40578,0.00016,24.25652]
[1777863359910,39.43,80371.13,0.0,0.40569,0.00016,24.2551]
[1777863362619,39.43,80374.03,0.0,0.40615,0.00016,24.2628]
[1777863362994,39.43,80358.3,0.0,0.40368,0.00016,24.22089]
[1777863363894,39.43,80358.3,0.0,0.40368,0.00016,24.22089]
[1777863363919,39.43,80358.3,0.0,0.40368,0.00016,24.22089]
[1777863364074,39.43,80358.3,0.0,0.40368,0.00016,24.22089]
[1777863363958,39.43,80350.55,0.0,0.40247,0.00016,24.19988]
[1777863364162,39.43,80350.55,0.0,0.40247,0.00016,24.19988]
[1777863364233,39.43,80350.55,0.0,0.40247,0.00016,24.19988]
[1777863364319,39.43,80350.55,0.0,0.40247,0.00016,24.19988]
[1777863364386,39.43,80350.55,0.0,0.40247,0.00016,24.19988]
[1777863364523,39.43,80350.55,0.0,0.40247,0.00016,24.19988]
[1777863365049,39.43,80332.21,0.0,0.3996,0.00016,24.1494]
[1777863365262,39.43,80332.21,0.0,0.3996,0.00016,24.1494]
[1777863365423,39.43,80332.21,0.0,0.3996,0.00016,24.1494]
[1777863365573,39.43,80332.21,0.0,0.3996,0.00016,24.1494]
[1777863365718,39.43,80332.21,0.0,0.3996,0.00016,24.1494]
[1777863365846,39.43,80332.21,0.0,0.3996,0.00016,24.1494]
[1777863365942,39.43,80332.21,0.0,0.3996,0.00016,24.1494]
[1777863366082,39.43,80315.18,0.0,0.39693,0.00016,24.10131]
[1777863366137,39.43,80315.18,0.0,0.39693,0.00016,24.10131]
[1777863366181,39.43,80315.18,0.0,0.39693,0.00016,24.10131]
[1777863366228,39.43,80315.18,0.0,0.39693,0.00016,24.10131]
[1777863366401,39.43,80315.18,0.0,0.39693,0.00016,24.10131]
[1777863366463,39.43,80315.18,0.0,0.39693,0.00016,24.10131]
[1777863366713,39.43,80315.18,0.0,0.39693,0.00016,24.10131]
[1777863366747,39.43,80315.18,0.0,0.39693,0.00016,24.10131]
[1777863367054,39.43,80299.17,0.0,0.39443,0.00016,24.05511]
[1777863367909,39.43,80299.17,0.0,0.39443,0.00016,24.05511]
[1777863367957,39.43,80299.17,0.0,0.39443,0.00016,24.05511]
[1777863367993,39.43,80299.17,0.0,0.39443,0.00016,24.05511]
[1777863368046,39.43,80299.17,0.0,0.39443,0.00016,24.05511]
[1777863368014,39.43,80298.28,0.0,0.39429,0.00016,24.05252]
[1777863368084,39.43,80298.28,0.0,0.39429,0.00016,24.05252]
[1777863368665,39.43,80298.28,0.0,0.39429,0.00016,24.05252]
[1777863368709,39.43,80298.28,0.0,0.39429,0.00016,24.05252]
[1777863368869,39.43,80298.28,0.0,0.39429,0.00016,24.05254]
[1777863369268,39.43,80298.28,0.0,0.39429,0.00016,24.05254]
[1777863369837,39.43,80298.28,0.0,0.39429,0.00016,24.05254]
[1777863369877,39.43,80298.28,0.0,0.39429,0.00016,24.05254]
[1777863369937,39.43,80310.67,0.0,0.39623,0.00016,24.08844]
[1777863371125,39.43,80310.67,0.0,0.39623,0.00016,24.08844]
[1777863371161,39.43,80310.67,0.0,0.39623,0.00016,24.08844]
[1777863371423,39.43,80310.67,0.0,0.39623,0.00016,24.08844]
[1777863371456,39.43,80310.67,0.0,0.39623,0.00016,24.08844]
[1777863372387,39.43,80313.53,0.0,0.39668,0.00016,24.09664]
[1777863372438,39.43,80313.53,0.0,0.39668,0.00016,24.09664]
[1777863372479,39.43,80313.53,0.0,0.39668,0.00016,24.09664]
[1777863372499,39.43,80313.53,0.0,0.39668,0.00016,24.09664]
[1777863372897,39.43,80307.96,0.0,0.39581,0.00016,24.08066]
[1777863373414,39.43,80307.96,0.0,0.39581,0.00016,24.08066]
[1777863373579,39.43,80307.96,0.0,0.39581,0.00016,24.08066]
[1777863373619,39.43,80307.96,0.0,0.39581,0.00016,24.08066]
[1777863373905,39.43,80310.37,0.0,0.39618,0.00016,24.0876]
[1777863375801,39.43,80312.1,0.0,0.39645,0.00016,24.09256]
[1777863376635,39.43,80308.87,0.0,0.39595,0.00016,24.08329]
[1777863377904,39.43,80308.6,0.0,0.39591,0.00016,24.08252]
[1777863377917,39.43,80308.6,0.0,0.39591,0.00016,24.08252]
[1777863377934,39.43,80308.6,0.0,0.39591,0.00016,24.08252]
[1777863377962,39.43,80308.6,0.0,0.39591,0.00016,24.08252]
[1777863378020,39.43,80308.6,0.0,0.39591,0.00016,24.08252]
[1777863378056,39.43,80307.53,0.0,0.39574,0.00016,24.07944]
[1777863378705,39.43,80307.53,0.0,0.39574,0.00016,24.07944]
[1777863379056,39.43,80294.96,0.0,0.39378,0.00016,24.04292]
[1777863380528,39.43,80295.2,0.0,0.39382,0.00016,24.04363]
[1777863380639,39.43,80295.2,0.0,0.39382,0.00016,24.04363]
[1777863380730,39.43,80295.2,0.0,0.39382,0.00016,24.04363]
[1777863380796,39.43,80295.2,0.0,0.39382,0.00016,24.04363]
[1777863381460,39.44,80286.3,0.0,0.39243,0.00016,24.01745]
[1777863382382,39.44,80286.3,0.0,0.39243,0.00016,24.01748]
[1777863382587,39.44,80286.3,0.0,0.39243,0.00016,24.01748]
[1777863383019,39.43,80276.21,0.0,0.39085,0.00016,23.98738]
[1777863383525,39.43,80276.21,0.0,0.39085,0.00016,23.98738]
[1777863383546,39.43,80276.21,0.0,0.39085,0.00016,23.98738]
[1777863383729,39.43,80276.21,0.0,0.39085,0.00016,23.98738]
[1777863383975,39.43,80276.21,0.0,0.39085,0.00016,23.98734]
[1777863384157,39.43,80276.21,0.0,0.39085,0.00016,23.98734]
[1777863384241,39.43,80276.21,0.0,0.39085,0.00016,23.98734]
[1777863384290,39.43,80276.21,0.0,0.39085,0.00016,23.98734]
[1777863384982,39.43,80270.53,0.0,0.38996,0.00016,23.97021]
[1777863385266,39.43,80270.53,0.0,0.38996,0.00016,23.97021]
[1777863385299,39.43,80270.53,0.0,0.38996,0.00016,23.97021]
[1777863385319,39.43,80270.53,0.0,0.38996,0.00016,23.97021]
[1777863385653,39.43,80270.53,0.0,0.38996,0.00016,23.97021]
[1777863385706,39.43,80270.53,0.0,0.38996,0.00016,23.97021]
[1777863385719,39.43,80270.53,0.0,0.38996,0.00016,23.97021]
[1777863385784,39.43,80270.53,0.0,0.38996,0.00016,23.97021]
[1777863385990,39.43,80260.55,0.0,0.38841,0.00016,23.93991]
[1777863386997,39.43,80270.85,0.0,0.39001,0.00016,23.97117]
[1777863387338,39.43,80270.85,0.0,0.39001,0.00016,23.97117]
[1777863387351,39.43,80270.85,0.0,0.39001,0.00016,23.97117]
[1777863387375,39.43,80270.85,0.0,0.39001,0.00016,23.97117]
[1777863387559,39.43,80270.85,0.0,0.39001,0.00016,23.97117]
[1777863387566,39.43,80270.85,0.0,0.39001,0.00016,23.97117]
[1777863387615,39.43,80270.85,0.0,0.39001,0.00016,23.97117]
[1777863388006,39.43,80281.36,0.0,0.39165,0.00016,24.00265]
[1777863388853,39.43,80281.36,0.0,0.39165,0.00016,24.00265]
[1777863388877,39.43,80281.36,0.0,0.39165,0.00016,24.00265]
[1777863389483,39.43,80281.85,0.0,0.39172,0.00016,24.00407]
[1777863389555,39.43,80281.85,0.0,0.39172,0.00016,24.00407]
[1777863389619,39.43,80281.85,0.0,0.39172,0.00016,24.00407]
[1777863390022,39.43,80281.85,0.0,0.39172,0.00016,24.00403]
[1777863391063,39.43,80281.85,0.0,0.39172,0.00016,24.00403]
[1777863393045,39.43,80295.22,0.0,0.39379,0.00016,24.03938]
[1777863394954,39.43,80294.67,0.0,0.3937,0.00016,24.03781]
[1777863394961,39.43,80294.67,0.0,0.3937,0.00016,24.03781]
[1777863395053,39.43,80294.67,0.0,0.39371,0.00016,24.03787]
[1777863395251,39.43,80294.67,0.0,0.39371,0.00016,24.03787]
[1777863396427,39.43,80298.02,0.0,0.39423,0.00016,24.04769]
[1777863396774,39.43,80298.02,0.0,0.39423,0.00016,24.04769]
[1777863396778,39.43,80298.02,0.0,0.39423,0.00016,24.04769]
[1777863397094,39.43,80309.08,0.0,0.39596,0.00016,24.07974]
[1777863397229,39.43,80309.08,0.0,0.39596,0.00016,24.07974]
[1777863397641,39.43,80309.08,0.0,0.39596,0.00016,24.07974]
[1777863398102,39.43,80309.03,0.0,0.39595,0.00016,24.0796]
[1777863398625,39.43,80309.03,0.0,0.39595,0.00016,24.0796]
[1777863398775,39.43,80309.03,0.0,0.39595,0.00016,24.0796]
[1777863398806,39.43,80309.03,0.0,0.39595,0.00016,24.0796]
[1777863398836,39.43,80309.03,0.0,0.39595,0.00016,24.0796]
[1777863398982,39.43,80309.03,0.0,0.39595,0.00016,24.0796]
[1777863399097,39.43,80309.03,0.0,0.39595,0.00016,24.0796]
[1777863399086,39.43,80323.41,0.0,0.3982,0.00016,24.12062]
[1777863399261,39.43,80323.41,0.0,0.3982,0.00016,24.12062]
[1777863399426,39.43,80323.41,0.0,0.3982,0.00016,24.12062]
[1777863399446,39.43,80323.41,0.0,0.3982,0.00016,24.12062]
[1777863399589,39.43,80323.41,0.0,0.3982,0.00016,24.12062]
[1777863399741,39.43,80323.41,0.0,0.3982,0.00016,24.12062]
[1777863400111,39.43,80323.41,0.0,0.3982,0.00016,24.1206]
[1777863400172,39.43,80323.41,0.0,0.3982,0.00016,24.1206]
[1777863400210,39.43,80323.41,0.0,0.3982,0.00016,24.1206]
[1777863400488,39.43,80323.41,0.0,0.3982,0.00016,24.1206]
[1777863400545,39.43,80323.41,0.0,0.3982,0.00016,24.1206]
[1777863400607,39.43,80323.41,0.0,0.3982,0.00016,24.1206]
[1777863401107,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863401156,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863401348,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863401385,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863401406,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863401445,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863401487,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863401561,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863401616,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863401694,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863401745,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863402006,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863402114,39.43,80337.87,0.0,0.40046,0.00016,24.16103]
[1777863402116,39.43,80345.41,0.0,0.40164,0.00016,24.18177]
[1777863403019,39.43,80345.41,0.0,0.40164,0.00016,24.18177]
[1777863403049,39.43,80345.41,0.0,0.40164,0.00016,24.18177]
[1777863403120,39.43,80364.58,0.0,0.40465,0.00016,24.2337]
[1777863403269,39.43,80364.58,0.0,0.40465,0.00016,24.2337]
[1777863403290,39.43,80364.58,0.0,0.40465,0.00016,24.2337]
[1777863404125,39.43,80371.52,0.0,0.40574,0.00016,24.25216]
[1777863404193,39.43,80371.52,0.0,0.40574,0.00016,24.25216]
[1777863404221,39.43,80371.52,0.0,0.40574,0.00016,24.25216]
[1777863404613,39.43,80371.52,0.0,0.40574,0.00016,24.25216]
[1777863404639,39.43,80371.52,0.0,0.40574,0.00016,24.25216]
[1777863404659,39.43,80372.78,0.0,0.40594,0.00016,24.25548]
[1777863405348,39.43,80372.78,0.0,0.40594,0.00016,24.25548]
[1777863405367,39.43,80372.78,0.0,0.40594,0.00016,24.25548]
[1777863405370,39.43,80372.78,0.0,0.40594,0.00016,24.25548]
[1777863405705,39.43,80372.78,0.0,0.40594,0.00016,24.25548]
[1777863405727,39.43,80372.78,0.0,0.40594,0.00016,24.25548]
[1777863405830,39.43,80372.78,0.0,0.40594,0.00016,24.25548]
[1777863405992,39.43,80368.5,0.0,0.40527,0.00016,24.24419]
[1777863407742,39.43,80369.11,0.0,0.40537,0.00016,24.24587]
[1777863407774,39.43,80369.11,0.0,0.40537,0.00016,24.24587]
[1777863408402,39.43,80367.35,0.0,0.4051,0.00016,24.24119]
[1777863409038,39.43,80366.63,0.0,0.40499,0.00016,24.23933]
[1777863409359,39.43,80366.63,0.0,0.40499,0.00016,24.23933]
[1777863409380,39.43,80366.63,0.0,0.40499,0.00016,24.23933]
[1777863409399,39.43,80366.63,0.0,0.40499,0.00016,24.23933]
[1777863409958,39.43,80366.63,0.0,0.40499,0.00016,24.23933]
[1777863410033,39.43,80358.01,0.0,0.40363,0.00016,24.21622]
[1777863410556,39.43,80358.01,0.0,0.40363,0.00016,24.21622]
[1777863411611,39.43,80354.83,0.0,0.40313,0.00016,24.20763]
[1777863412065,39.43,80354.83,0.0,0.40313,0.00016,24.20763]
[1777863412108,39.43,80355.07,0.0,0.40317,0.00016,24.2083]
[1777863414541,39.44,80356.15,0.0,0.40334,0.00016,24.21123]
[1777863415400,39.43,80354.14,0.0,0.40302,0.00016,24.20564]
[1777863415975,39.43,80354.14,0.0,0.40302,0.00016,24.20564]
[1777863416056,39.43,80352.03,0.0,0.40269,0.00016,24.19991]
[1777863418163,39.43,80352.3,0.0,0.40272,0.00016,24.20057]
[1777863419129,39.43,80353.89,0.0,0.40297,0.00016,24.20484]
[1777863420149,39.43,80353.89,0.0,0.40297,0.00016,24.20484]
[1777863420330,39.43,80353.89,0.0,0.40297,0.00016,24.20484]
[1777863420699,39.43,80353.89,0.0,0.40297,0.00016,24.20484]
[1777863421273,39.43,80355.34,0.0,0.40319,0.00016,24.20864]
[1777863422096,39.43,80349.17,0.0,0.40222,0.00016,24.19186]
[1777863422449,39.43,80349.17,0.0,0.40222,0.00016,24.19186]
[1777863422761,39.43,80349.17,0.0,0.40222,0.00016,24.19186]
[1777863422775,39.43,80349.17,0.0,0.40222,0.00016,24.19186]
[1777863422926,39.43,80349.17,0.0,0.40222,0.00016,24.19186]
[1777863423144,39.42,80345.96,0.0,0.40171,0.00016,24.18301]
[1777863424059,39.42,80345.96,0.0,0.40171,0.00016,24.18301]
[1777863424077,39.42,80336.82,0.0,0.40028,0.00016,24.15778]
[1777863424169,39.42,80336.82,0.0,0.40028,0.00016,24.15778]
[1777863424270,39.42,80336.82,0.0,0.40028,0.00016,24.15778]
[1777863425434,39.42,80336.82,0.0,0.40028,0.00016,24.15778]
[1777863425492,39.42,80336.82,0.0,0.40028,0.00016,24.15778]
[1777863425645,39.42,80336.82,0.0,0.40028,0.00016,24.15778]
[1777863426107,39.42,80331.87,0.0,0.3995,0.00016,24.14395]
[1777863426516,39.42,80331.87,0.0,0.3995,0.00016,24.14395]
[1777863426777,39.42,80331.87,0.0,0.3995,0.00016,24.14395]
[1777863426827,39.42,80331.87,0.0,0.3995,0.00016,24.14395]
[1777863426863,39.42,80331.87,0.0,0.3995,0.00016,24.14395]
[1777863426886,39.42,80331.87,0.0,0.3995,0.00016,24.14395]
[1777863426955,39.42,80320.17,0.0,0.39767,0.00016,24.11099]
[1777863427608,39.42,80320.17,0.0,0.39767,0.00016,24.11099]
[1777863427620,39.42,80320.17,0.0,0.39767,0.00016,24.11099]
[1777863427998,39.42,80320.17,0.0,0.39767,0.00016,24.11099]
[1777863428022,39.42,80320.17,0.0,0.39767,0.00016,24.11099]
[1777863428071,39.42,80320.17,0.0,0.39767,0.00016,24.11099]
[1777863428146,39.42,80311.23,0.0,0.39627,0.00016,24.08547]
[1777863428320,39.42,80311.23,0.0,0.39627,0.00016,24.08547]
[1777863428830,39.42,80317.81,0.0,0.3973,0.00016,24.1043]
[1777863429373,39.42,80317.81,0.0,0.3973,0.00016,24.1043]
[1777863429596,39.42,80317.81,0.0,0.3973,0.00016,24.1043]
[1777863429645,39.42,80317.81,0.0,0.3973,0.00016,24.1043]
[1777863429762,39.42,80324.03,0.0,0.39827,0.00016,24.12194]
[1777863430817,39.42,80324.03,0.0,0.39827,0.00016,24.12194]
[1777863430927,39.42,80324.03,0.0,0.39827,0.00016,24.12194]
[1777863430937,39.42,80324.03,0.0,0.39827,0.00016,24.12194]
[1777863430990,39.42,80326.73,0.0,0.3987,0.00016,24.12955]
[1777863431434,39.42,80326.73,0.0,0.3987,0.00016,24.12955]
[1777863431453,39.42,80326.73,0.0,0.3987,0.00016,24.12955]
[1777863432076,39.42,80322.57,0.0,0.39804,0.00016,24.1178]
[1777863435862,39.42,80315.51,0.0,0.39694,0.00016,24.09771]
[1777863438075,39.42,80315.51,0.0,0.39694,0.00016,24.09771]
[1777863438163,39.42,80315.57,0.0,0.39695,0.00016,24.09787]
[1777863438786,39.42,80315.57,0.0,0.39695,0.00016,24.09787]
[1777863438801,39.42,80315.57,0.0,0.39695,0.00016,24.09787]
[1777863438887,39.42,80311.67,0.0,0.39634,0.00016,24.08671]
[1777863441073,39.42,80311.67,0.0,0.39634,0.00016,24.08671]
[1777863441149,39.42,80311.67,0.0,0.39634,0.00016,24.08671]
[1777863441094,39.42,80319.15,0.0,0.39751,0.00016,24.10805]
[1777863441308,39.42,80319.15,0.0,0.39751,0.00016,24.10805]
[1777863442013,39.42,80319.15,0.0,0.39751,0.00016,24.10805]
[1777863446542,39.42,80321.19,0.0,0.39782,0.00016,24.11378]
[1777863447003,39.42,80321.19,0.0,0.39782,0.00016,24.11378]
[1777863450608,39.42,80321.57,0.0,0.39788,0.00016,24.11481]
[1777863450707,39.42,80321.57,0.0,0.39788,0.00016,24.11481]
[1777863450925,39.42,80321.57,0.0,0.39788,0.00016,24.11481]
[1777863451015,39.42,80321.57,0.0,0.39788,0.00016,24.11481]
[1777863451039,39.42,80321.57,0.0,0.39788,0.00016,24.11481]
[1777863451163,39.42,80321.57,0.0,0.39788,0.00016,24.11481]
[1777863451136,39.42,80319.45,0.0,0.39753,0.00016,24.10469]
[1777863451318,39.42,80319.45,0.0,0.39753,0.00016,24.10469]
[1777863451351,39.42,80319.45,0.0,0.39753,0.00016,24.10469]
[1777863451514,39.42,80303.88,0.0,0.39509,0.00016,24.06]
[1777863452294,39.42,80303.88,0.0,0.39509,0.00016,24.06]
[1777863452709,39.42,80303.88,0.0,0.39509,0.00016,24.06]
[1777863453114,39.42,80299.26,0.0,0.39437,0.00016,24.04656]
[1777863455670,39.42,80298.78,0.0,0.39429,0.00016,24.04518]
[1777863456083,39.42,80298.78,0.0,0.39429,0.00016,24.04518]
[1777863456124,39.42,80298.78,0.0,0.39429,0.00016,24.04518]
[1777863456119,39.42,80299.38,0.0,0.39439,0.00016,24.04697]
[1777863456260,39.42,80299.38,0.0,0.39439,0.00016,24.04697]
[1777863456274,39.42,80299.38,0.0,0.39439,0.00016,24.04697]
[1777863457000,39.42,80311.3,0.0,0.39625,0.00016,24.08148]
[1777863458307,39.42,80311.67,0.0,0.39631,0.00016,24.08254]
[1777863458620,39.42,80311.67,0.0,0.39631,0.00016,24.08254]
[1777863459114,39.42,80311.67,0.0,0.39631,0.00016,24.08254]
[1777863459519,39.42,80312.82,0.0,0.39649,0.00016,24.08583]
[1777863460448,39.42,80312.82,0.0,0.39649,0.00016,24.08583]
[1777863460787,39.42,80312.82,0.0,0.39649,0.00016,24.08583]
[1777863460858,39.42,80310.41,0.0,0.39611,0.00016,24.07891]
[1777863461218,39.42,80310.41,0.0,0.39611,0.00016,24.07891]
[1777863461724,39.42,80310.41,0.0,0.39611,0.00016,24.07891]
[1777863461756,39.42,80310.41,0.0,0.39611,0.00016,24.07891]
[1777863461791,39.42,80310.41,0.0,0.39611,0.00016,24.07891]
[1777863461845,39.42,80311.75,0.0,0.39632,0.00016,24.08276]
[1777863464266,39.42,80317.44,0.0,0.39721,0.00016,24.09903]
[1777863464308,39.42,80317.44,0.0,0.39721,0.00016,24.09903]
[1777863464878,39.42,80317.44,0.0,0.39721,0.00016,24.09903]
[1777863464907,39.42,80317.44,0.0,0.39721,0.00016,24.09903]
[1777863464975,39.42,80317.44,0.0,0.39721,0.00016,24.09903]
[1777863465007,39.42,80317.44,0.0,0.39721,0.00016,24.09903]
[1777863465163,39.42,80317.57,0.0,0.39723,0.00016,24.09939]
[1777863465323,39.42,80317.57,0.0,0.39723,0.00016,24.09939]
[1777863466014,39.42,80325.08,0.0,0.39841,0.00016,24.12066]
[1777863466532,39.42,80325.08,0.0,0.39841,0.00016,24.12066]
[1777863466562,39.42,80325.08,0.0,0.39841,0.00016,24.12066]
[1777863466916,39.42,80325.08,0.0,0.39841,0.00016,24.12066]
[1777863466974,39.42,80331.88,0.0,0.39947,0.00016,24.13975]
[1777863467340,39.42,80331.88,0.0,0.39947,0.00016,24.13975]
[1777863467382,39.42,80331.88,0.0,0.39947,0.00016,24.13975]
[1777863468960,39.42,80331.97,0.0,0.39949,0.00016,24.13997]
[1777863468975,39.42,80331.97,0.0,0.39949,0.00016,24.13997]
[1777863469098,39.42,80332.17,0.0,0.39952,0.00016,24.1405]
[1777863473445,39.42,80332.44,0.0,0.39955,0.00016,24.14115]
[1777863474099,39.41,80332.9,0.0,0.39962,0.00016,24.14237]
[1777863479127,39.41,80334.02,0.0,0.39979,0.00016,24.14536]
[1777863481089,39.41,80333.24,0.0,0.39966,0.00016,24.14315]
[1777863481186,39.41,80334.41,0.0,0.39984,0.00016,24.14635]
[1777863485168,39.41,80335.71,0.0,0.40004,0.00016,24.14987]
[1777863485338,39.41,80334.93,0.0,0.39991,0.00016,24.14766]
[1777863485611,39.41,80334.93,0.0,0.39991,0.00016,24.14766]
[1777863485652,39.41,80334.93,0.0,0.39991,0.00016,24.14766]
[1777863485701,39.41,80335.77,0.0,0.40005,0.00016,24.15]
[1777863486786,39.41,80335.77,0.0,0.40005,0.00016,24.15]
[1777863486854,39.41,80335.77,0.0,0.40005,0.00016,24.15]
[1777863486955,39.4,80320.41,0.0,0.39763,0.00016,24.10674]
[1777863487579,39.4,80320.41,0.0,0.39763,0.00016,24.10674]
[1777863487626,39.4,80320.41,0.0,0.39763,0.00016,24.10674]
[1777863487727,39.4,80316.51,0.0,0.39702,0.00016,24.09564]
[1777863489093,39.4,80316.51,0.0,0.39702,0.00016,24.09564]
[1777863489213,39.4,80316.51,0.0,0.39702,0.00016,24.09564]
[1777863489185,39.4,80312.96,0.0,0.39647,0.00016,24.08545]
[1777863489837,39.4,80310.91,0.0,0.39614,0.00016,24.07956]
[1777863492110,39.4,80310.91,0.0,0.39614,0.00016,24.07955]
[1777863492181,39.4,80310.91,0.0,0.39614,0.00016,24.07955]
[1777863492226,39.4,80310.91,0.0,0.39614,0.00016,24.07955]
[1777863492232,39.4,80310.91,0.0,0.39614,0.00016,24.07955]
[1777863492220,39.4,80306.35,0.0,0.39543,0.00016,24.06641]
[1777863492303,39.4,80306.35,0.0,0.39543,0.00016,24.06641]
[1777863492386,39.4,80306.35,0.0,0.39543,0.00016,24.06641]
[1777863492509,39.4,80306.35,0.0,0.39543,0.00016,24.06641]
[1777863492751,39.4,80306.35,0.0,0.39543,0.00016,24.06641]
[1777863493964,39.4,80330.12,0.0,0.39915,0.00016,24.13412]
[1777863495771,39.4,80330.58,0.0,0.39922,0.00016,24.13537]
[1777863499351,39.4,80333.41,0.0,0.39966,0.00016,24.1432]
[1777863500071,39.4,80333.41,0.0,0.39966,0.00016,24.1432]
[1777863501640,39.4,80337.17,0.0,0.40025,0.00016,24.15362]
[1777863501669,39.4,80337.17,0.0,0.40025,0.00016,24.15362]
[1777863501818,39.4,80338.69,0.0,0.40049,0.00016,24.1578]
[1777863502329,39.4,80338.69,0.0,0.40049,0.00016,24.1578]
[1777863503021,39.4,80338.69,0.0,0.40049,0.00016,24.1578]
[1777863503089,39.4,80338.69,0.0,0.40049,0.00016,24.1578]
[1777863503203,39.4,80338.69,0.0,0.40049,0.00016,24.1578]
[1777863503184,39.4,80342.01,0.0,0.401,0.00016,24.16696]
[1777863503415,39.4,80342.01,0.0,0.401,0.00016,24.16696]
[1777863503591,39.4,80342.01,0.0,0.401,0.00016,24.16696]
[1777863503831,39.4,80342.01,0.0,0.401,0.00016,24.16688]
[1777863504704,39.4,80342.01,0.0,0.401,0.00016,24.16688]
[1777863504762,39.4,80342.01,0.0,0.401,0.00016,24.16688]
[1777863505216,39.4,80342.01,0.0,0.401,0.00016,24.16688]
[1777863504834,39.4,80313.27,0.0,0.39649,0.00016,24.08599]
[1777863505569,39.4,80313.27,0.0,0.39649,0.00016,24.08599]
[1777863505843,39.4,80312.2,0.0,0.39633,0.00016,24.08292]
[1777863508420,39.4,80308.59,0.0,0.39576,0.00016,24.07254]
[1777863508442,39.4,80308.59,0.0,0.39576,0.00016,24.07254]
[1777863508467,39.4,80308.59,0.0,0.39576,0.00016,24.07254]
[1777863508532,39.4,80308.59,0.0,0.39576,0.00016,24.07254]
[1777863508650,39.4,80308.59,0.0,0.39576,0.00016,24.07254]
[1777863508721,39.4,80308.59,0.0,0.39576,0.00016,24.07254]
[1777863508906,39.4,80308.59,0.0,0.39576,0.00016,24.07254]
[1777863509228,39.4,80308.59,0.0,0.39576,0.00016,24.07254]
[1777863509234,39.4,80291.2,0.0,0.39304,0.00016,24.02183]
[1777863509367,39.4,80291.2,0.0,0.39304,0.00016,24.02183]
[1777863509651,39.4,80291.2,0.0,0.39304,0.00016,24.02183]
[1777863510229,39.4,80276.5,0.0,0.39074,0.00016,23.97805]
[1777863510656,39.4,80276.5,0.0,0.39074,0.00016,23.97805]
[1777863510684,39.4,80276.5,0.0,0.39074,0.00016,23.97805]
[1777863511209,39.4,80276.5,0.0,0.39074,0.00016,23.97805]
[1777863510879,39.4,80276.5,0.0,0.39074,0.00016,23.97805]
[1777863512174,39.4,80277.01,0.0,0.3908,0.00016,23.97546]
[1777863512463,39.4,80277.01,0.0,0.3908,0.00016,23.97546]
[1777863513158,39.39,80280.61,0.0,0.39136,0.00016,23.98621]
[1777863513471,39.39,80280.61,0.0,0.39136,0.00016,23.98621]
[1777863513539,39.39,80280.61,0.0,0.39136,0.00016,23.98621]
[1777863513546,39.39,80280.61,0.0,0.39136,0.00016,23.98621]
[1777863513775,39.39,80280.61,0.0,0.39136,0.00016,23.98621]
[1777863514018,39.39,80280.61,0.0,0.39136,0.00016,23.98621]
[1777863514149,39.39,80285.01,0.0,0.39205,0.00016,23.99929]
[1777863515298,39.39,80285.75,0.0,0.39216,0.00016,24.00146]
[1777863515313,39.39,80285.75,0.0,0.39216,0.00016,24.00146]
[1777863515884,39.39,80285.75,0.0,0.39216,0.00016,24.00146]
[1777863515888,39.39,80285.75,0.0,0.39216,0.00016,24.00146]
[1777863515910,39.39,80285.75,0.0,0.39216,0.00016,24.00146]
[1777863516085,39.39,80285.75,0.0,0.39216,0.00016,24.00146]
[1777863516185,39.39,80291.0,0.0,0.39298,0.00016,24.01696]
[1777863516612,39.39,80291.0,0.0,0.39298,0.00016,24.01696]
[1777863516726,39.39,80291.0,0.0,0.39298,0.00016,24.01696]
[1777863517031,39.39,80291.0,0.0,0.39298,0.00016,24.01696]
[1777863517096,39.39,80297.99,0.0,0.39407,0.00016,24.03746]
[1777863518304,39.39,80297.99,0.0,0.39407,0.00016,24.03742]
[1777863519084,39.39,80297.99,0.0,0.39407,0.00016,24.03742]
[1777863519122,39.39,80300.54,0.0,0.39447,0.00016,24.04481]
[1777863519573,39.39,80300.54,0.0,0.39447,0.00016,24.04481]
[1777863519614,39.39,80300.54,0.0,0.39447,0.00016,24.04481]
[1777863519813,39.39,80300.54,0.0,0.39447,0.00016,24.04481]
[1777863519999,39.39,80300.54,0.0,0.39447,0.00016,24.04481]
[1777863520131,39.39,80300.54,0.0,0.39447,0.00016,24.04481]
[1777863520183,39.39,80287.59,0.0,0.39244,0.00016,24.0067]
[1777863521373,39.39,80287.59,0.0,0.39243,0.00016,24.00656]
[1777863521408,39.39,80287.59,0.0,0.39243,0.00016,24.00656]
[1777863522239,39.39,80287.59,0.0,0.39243,0.00016,24.00656]
[1777863522256,39.39,80287.59,0.0,0.39243,0.00016,24.00656]
[1777863521956,39.39,80273.5,0.0,0.39023,0.00016,23.96441]
[1777863522780,39.39,80273.5,0.0,0.39023,0.00016,23.96441]
[1777863523067,39.38,80274.47,0.0,0.39037,0.00016,23.96722]
[1777863527884,39.38,80276.99,0.0,0.39074,0.00016,23.97436]
[1777863528016,39.37,80277.46,0.0,0.3908,0.00016,23.97555]
[1777863529905,39.37,80281.66,0.0,0.39146,0.00016,23.98813]
[1777863531149,39.37,80281.66,0.0,0.39144,0.00016,23.98784]
[1777863531182,39.37,80281.66,0.0,0.39144,0.00016,23.98784]
[1777863531364,39.37,80275.94,0.0,0.39055,0.00016,23.97069]
[1777863531476,39.37,80275.94,0.0,0.39055,0.00016,23.97069]
[1777863531497,39.37,80275.94,0.0,0.39055,0.00016,23.97069]
[1777863531520,39.37,80275.94,0.0,0.39055,0.00016,23.97069]
[1777863531910,39.37,80275.94,0.0,0.39055,0.00016,23.97069]
[1777863532027,39.37,80275.94,0.0,0.39055,0.00016,23.97069]
[1777863537061,39.37,80274.2,0.0,0.39028,0.00016,23.96544]
[1777863537711,39.37,80274.2,0.0,0.39028,0.00016,23.96544]
[1777863537899,39.37,80274.2,0.0,0.39028,0.00016,23.96544]
[1777863537978,39.37,80274.2,0.0,0.39028,0.00016,23.96544]
[1777863538042,39.37,80274.2,0.0,0.39028,0.00016,23.96544]
[1777863538140,39.37,80274.2,0.0,0.39028,0.00016,23.96544]
[1777863538161,39.37,80256.13,0.0,0.38746,0.00016,23.91038]
[1777863538897,39.37,80256.13,0.0,0.38746,0.00016,23.91038]
[1777863538933,39.37,80256.13,0.0,0.38746,0.00016,23.91038]
[1777863540088,39.36,80243.98,0.0,0.38556,0.00016,23.87264]
[1777863540980,39.36,80243.98,0.0,0.38556,0.00016,23.87264]
[1777863541141,39.36,80243.98,0.0,0.38556,0.00016,23.87264]
[1777863541966,39.36,80248.4,0.0,0.38625,0.00016,23.88637]
[1777863542005,39.36,80248.4,0.0,0.38625,0.00016,23.88637]
[1777863542067,39.36,80248.4,0.0,0.38625,0.00016,23.88637]
[1777863542114,39.36,80248.4,0.0,0.38625,0.00016,23.88637]
[1777863542165,39.36,80247.22,0.0,0.38606,0.00016,23.88265]
[1777863542539,39.36,80247.22,0.0,0.38606,0.00016,23.88265]
[1777863544096,39.36,80249.7,0.0,0.38644,0.00016,23.89031]
[1777863544128,39.36,80249.7,0.0,0.38644,0.00016,23.89031]
[1777863544196,39.36,80248.15,0.0,0.3862,0.00016,23.88545]
[1777863545797,39.36,80248.15,0.0,0.3862,0.00016,23.88534]
[1777863545842,39.36,80248.15,0.0,0.3862,0.00016,23.88534]
[1777863545949,39.36,80248.15,0.0,0.3862,0.00016,23.88534]
[1777863546043,39.36,80248.15,0.0,0.3862,0.00016,23.88534]
[1777863546148,39.36,80232.9,0.0,0.38382,0.00016,23.83751]
[1777863548212,39.36,80227.37,0.0,0.38296,0.00016,23.81991]
[1777863548242,39.36,80226.8,0.0,0.38287,0.00016,23.81807]
[1777863549072,39.36,80226.8,0.0,0.38287,0.00016,23.81807]
[1777863549181,39.36,80223.39,0.0,0.38234,0.00016,23.80717]
[1777863549444,39.36,80223.39,0.0,0.38234,0.00016,23.80717]
[1777863550283,39.36,80221.59,0.0,0.38206,0.00016,23.80139]
[1777863551475,39.36,80221.56,0.0,0.38205,0.00016,23.80129]
[1777863552167,39.36,80221.65,0.0,0.38207,0.00016,23.80157]
[1777863557208,39.35,80227.34,0.0,0.38294,0.00016,23.81954]
[1777863558921,39.35,80229.96,0.0,0.38334,0.00016,23.82781]
[1777863564252,39.35,80225.2,0.0,0.38259,0.00016,23.81234]
[1777863566473,39.35,80226.15,0.0,0.38273,0.00016,23.81527]
[1777863567959,39.34,80228.12,0.0,0.38303,0.00016,23.82149]
[1777863567969,39.34,80228.12,0.0,0.38303,0.00016,23.82149]
[1777863569295,39.34,80232.65,0.0,0.38373,0.00016,23.83582]
[1777863569288,39.34,80226.43,0.0,0.38276,0.00016,23.81598]
[1777863570552,39.34,80224.53,0.0,0.38247,0.00016,23.80986]
[1777863571302,39.34,80224.06,0.0,0.38237,0.00016,23.8042]
[1777863572569,39.34,80223.62,0.0,0.3823,0.00016,23.80274]
[1777863572883,39.34,80223.62,0.0,0.3823,0.00016,23.80274]
[1777863572930,39.34,80223.62,0.0,0.3823,0.00016,23.80274]
[1777863573119,39.34,80223.62,0.0,0.3823,0.00016,23.80274]
[1777863573315,39.34,80221.41,0.0,0.38195,0.00016,23.79561]
[1777863573383,39.34,80221.41,0.0,0.38195,0.00016,23.79561]
[1777863573440,39.34,80221.41,0.0,0.38195,0.00016,23.79561]
[1777863573532,39.34,80221.41,0.0,0.38195,0.00016,23.79561]
[1777863574024,39.34,80221.41,0.0,0.38195,0.00016,23.79561]
[1777863574047,39.34,80221.41,0.0,0.38195,0.00016,23.79561]
[1777863574127,39.34,80219.26,0.0,0.38162,0.00016,23.78865]
[1777863575925,39.34,80219.26,0.0,0.38162,0.00016,23.78865]
[1777863575978,39.34,80219.26,0.0,0.38162,0.00016,23.78865]
[1777863576173,39.34,80219.26,0.0,0.38162,0.00016,23.78865]
[1777863576189,39.34,80219.26,0.0,0.38162,0.00016,23.78865]
[1777863576271,39.33,80207.62,0.0,0.3798,0.00016,23.75075]
[1777863576368,39.33,80207.62,0.0,0.3798,0.00016,23.75075]
[1777863576428,39.33,80207.62,0.0,0.3798,0.00016,23.75075]
[1777863576626,39.33,80207.62,0.0,0.3798,0.00016,23.75075]
[1777863576694,39.33,80207.62,0.0,0.3798,0.00016,23.75075]
[1777863576739,39.33,80207.62,0.0,0.3798,0.00016,23.75075]
[1777863576981,39.33,80207.62,0.0,0.3798,0.00016,23.75075]
[1777863577276,39.33,80200.11,0.0,0.37863,0.00016,23.72617]
[1777863577929,39.33,80200.11,0.0,0.37863,0.00016,23.72617]
[1777863578356,39.33,80198.63,0.0,0.3784,0.00015,23.72124]
[1777863578406,39.33,80198.63,0.0,0.3784,0.00015,23.72124]
[1777863578531,39.33,80198.63,0.0,0.3784,0.00015,23.72124]
[1777863578653,39.33,80198.63,0.0,0.3784,0.00015,23.72124]
[1777863579119,39.33,80198.63,0.0,0.3784,0.00015,23.72124]
[1777863579140,39.33,80196.1,0.0,0.378,0.00015,23.71283]
[1777863579348,39.33,80196.1,0.0,0.378,0.00015,23.71283]
[1777863579718,39.33,80196.1,0.0,0.378,0.00015,23.71283]
[1777863579906,39.33,80196.1,0.0,0.378,0.00015,23.71283]
[1777863579986,39.33,80196.1,0.0,0.378,0.00015,23.71283]
[1777863580026,39.33,80196.1,0.0,0.378,0.00015,23.71283]
[1777863580069,39.33,80196.1,0.0,0.378,0.00015,23.71283]
[1777863580120,39.33,80196.1,0.0,0.378,0.00015,23.71283]
[1777863580300,39.33,80196.1,0.0,0.378,0.00015,23.71283]
[1777863580321,39.33,80185.84,0.0,0.37641,0.00015,23.67874]
[1777863580662,39.33,80185.84,0.0,0.37641,0.00015,23.67874]
[1777863580690,39.33,80185.84,0.0,0.37641,0.00015,23.67874]
[1777863581127,39.33,80185.84,0.0,0.37641,0.00015,23.67874]
[1777863581198,39.33,80175.17,0.0,0.37476,0.00015,23.64291]
[1777863582793,39.33,80169.56,0.0,0.37389,0.00015,23.62392]
[1777863583109,39.33,80167.96,0.0,0.37364,0.00015,23.61847]
[1777863586676,39.33,80168.74,0.0,0.37376,0.00015,23.62109]
[1777863586704,39.33,80168.74,0.0,0.37376,0.00015,23.62109]
[1777863586754,39.33,80168.74,0.0,0.37376,0.00015,23.62109]
[1777863586771,39.33,80168.74,0.0,0.37376,0.00015,23.62109]
[1777863586844,39.33,80168.74,0.0,0.37376,0.00015,23.62109]
[1777863586869,39.33,80168.74,0.0,0.37376,0.00015,23.62109]
[1777863588904,39.33,80178.29,0.0,0.37522,0.00015,23.65306]
[1777863592931,39.32,80174.63,0.0,0.37463,0.00015,23.64007]
[1777863592978,39.32,80174.63,0.0,0.37463,0.00015,23.64007]
[1777863592993,39.32,80174.63,0.0,0.37463,0.00015,23.64007]
[1777863596408,39.31,80168.65,0.0,0.37368,0.00015,23.61947]
[1777863596453,39.31,80168.65,0.0,0.37368,0.00015,23.61947]
[1777863596493,39.31,80162.03,0.0,0.37266,0.00015,23.59689]
[1777863597793,39.31,80162.03,0.0,0.37266,0.00015,23.59689]
[1777863597814,39.31,80160.06,0.0,0.37236,0.00015,23.59013]
[1777863600350,39.31,80160.26,0.0,0.37239,0.00015,23.59082]
[1777863600365,39.31,80158.85,0.0,0.37217,0.00015,23.58599]
[1777863600399,39.31,80158.85,0.0,0.37217,0.00015,23.58599]
[1777863600530,39.31,80158.85,0.0,0.37217,0.00015,23.58599]
[1777863600960,39.31,80163.83,0.0,0.37294,0.00015,23.60304]
[1777863601887,39.31,80163.83,0.0,0.37294,0.00015,23.60304]
[1777863601912,39.31,80163.83,0.0,0.37294,0.00015,23.60304]
[1777863602498,39.31,80164.2,0.0,0.37299,0.00015,23.60419]
[1777863602510,39.31,80164.2,0.0,0.37299,0.00015,23.60419]
[1777863603100,39.31,80164.2,0.0,0.37299,0.00015,23.60419]
[1777863603374,39.31,80158.33,0.0,0.37207,0.00015,23.58385]
[1777863603463,39.31,80158.33,0.0,0.37207,0.00015,23.58385]
[1777863603866,39.31,80158.33,0.0,0.37207,0.00015,23.58385]
[1777863603997,39.31,80158.33,0.0,0.37207,0.00015,23.58385]
[1777863604145,39.3,80164.33,0.0,0.37299,0.00015,23.60427]
[1777863604633,39.3,80164.33,0.0,0.37299,0.00015,23.60427]
[1777863604697,39.3,80164.33,0.0,0.37299,0.00015,23.60427]
[1777863604885,39.3,80164.33,0.0,0.37299,0.00015,23.60427]
[1777863604981,39.3,80164.33,0.0,0.37299,0.00015,23.60427]
[1777863605104,39.3,80164.33,0.0,0.37299,0.00015,23.60427]
[1777863605170,39.3,80187.37,0.0,0.37655,0.00015,23.68196]
[1777863606168,39.3,80187.37,0.0,0.37655,0.00015,23.68196]
[1777863606357,39.3,80187.37,0.0,0.37655,0.00015,23.68196]
[1777863606387,39.3,80196.23,0.0,0.37792,0.00016,23.71129]
[1777863606604,39.3,80196.23,0.0,0.37792,0.00016,23.71129]
[1777863606613,39.3,80196.23,0.0,0.37792,0.00016,23.71129]
[1777863607062,39.3,80201.42,0.0,0.37872,0.00016,23.72831]
[1777863608755,39.3,80203.96,0.0,0.37911,0.00016,23.73656]
[1777863609635,39.3,80199.24,0.0,0.37838,0.00016,23.72106]
[1777863609726,39.3,80199.24,0.0,0.37838,0.00016,23.72106]
[1777863609814,39.3,80199.24,0.0,0.37838,0.00016,23.72106]
[1777863610427,39.3,80194.55,0.0,0.37765,0.00016,23.70544]
[1777863610512,39.3,80194.55,0.0,0.37765,0.00016,23.70544]
[1777863610519,39.3,80194.55,0.0,0.37765,0.00016,23.70544]
[1777863610532,39.3,80194.55,0.0,0.37765,0.00016,23.70544]
[1777863611181,39.3,80194.55,0.0,0.37765,0.00016,23.70544]
[1777863611235,39.3,80194.55,0.0,0.37765,0.00016,23.70544]
[1777863611315,39.3,80197.71,0.0,0.37813,0.00016,23.71582]
[1777863611388,39.3,80197.71,0.0,0.37813,0.00016,23.71582]
[1777863613125,39.3,80197.71,0.0,0.37813,0.00016,23.71582]
[1777863613184,39.3,80197.71,0.0,0.37813,0.00016,23.71582]
[1777863613357,39.29,80199.84,0.0,0.37846,0.00016,23.7227]
[1777863613853,39.29,80199.84,0.0,0.37846,0.00016,23.7227]
[1777863613898,39.29,80199.84,0.0,0.37846,0.00016,23.7227]
[1777863613915,39.29,80199.84,0.0,0.37846,0.00016,23.7227]
[1777863614089,39.29,80199.84,0.0,0.37846,0.00016,23.7227]
[1777863614119,39.29,80199.84,0.0,0.37846,0.00016,23.7227]
[1777863614169,39.29,80199.84,0.0,0.37846,0.00016,23.7227]
[1777863614208,39.29,80199.84,0.0,0.37846,0.00016,23.7227]
[1777863614269,39.29,80196.54,0.0,0.37794,0.00016,23.71176]
[1777863614494,39.29,80196.54,0.0,0.37794,0.00016,23.71176]
[1777863614533,39.29,80196.54,0.0,0.37794,0.00016,23.71176]
[1777863614851,39.29,80196.54,0.0,0.37794,0.00016,23.71176]
[1777863614871,39.29,80196.54,0.0,0.37794,0.00016,23.71176]
[1777863615319,39.29,80196.54,0.0,0.37794,0.00016,23.71176]
[1777863615342,39.29,80196.54,0.0,0.37794,0.00016,23.71176]
[1777863615356,39.29,80196.54,0.0,0.37794,0.00016,23.71176]
[1777863615002,39.29,80209.83,0.0,0.38,0.00016,23.75535]
[1777863615675,39.29,80209.83,0.0,0.38,0.00016,23.75526]
[1777863616732,39.29,80209.83,0.0,0.38,0.00016,23.75526]
[1777863617200,39.29,80209.83,0.0,0.38,0.00016,23.75526]
[1777863617239,39.29,80209.83,0.0,0.38,0.00016,23.75526]
[1777863617255,39.29,80209.83,0.0,0.38,0.00016,23.75526]
[1777863617528,39.29,80214.34,0.0,0.3807,0.00016,23.76987]
[1777863617571,39.29,80214.34,0.0,0.3807,0.00016,23.76987]
[1777863617874,39.29,80214.34,0.0,0.3807,0.00016,23.76987]
[1777863617957,39.29,80214.34,0.0,0.3807,0.00016,23.76987]
[1777863617984,39.29,80214.34,0.0,0.3807,0.00016,23.76987]
[1777863618194,39.29,80213.91,0.0,0.38063,0.00016,23.76846]
[1777863618859,39.29,80213.91,0.0,0.38063,0.00016,23.76846]
[1777863619235,39.29,80207.1,0.0,0.37957,0.00016,23.74622]
[1777863619501,39.29,80207.1,0.0,0.37957,0.00016,23.74622]
[1777863619520,39.29,80207.1,0.0,0.37957,0.00016,23.74622]
[1777863619806,39.29,80204.56,0.0,0.37917,0.00016,23.73791]
[1777863620474,39.29,80204.56,0.0,0.37917,0.00016,23.73791]
[1777863621054,39.29,80204.34,0.0,0.37913,0.00016,23.73706]
[1777863622924,39.29,80206.63,0.0,0.37949,0.00016,23.74455]
[1777863622974,39.29,80206.63,0.0,0.37949,0.00016,23.74455]
[1777863623300,39.28,80200.62,0.0,0.37855,0.00016,23.72472]
[1777863623836,39.28,80200.62,0.0,0.37855,0.00016,23.72472]
[1777863624383,39.28,80200.62,0.0,0.37855,0.00016,23.72472]
[1777863624306,39.28,80196.81,0.0,0.37796,0.00016,23.71211]
[1777863624393,39.28,80196.81,0.0,0.37796,0.00016,23.71211]
[1777863624443,39.28,80196.81,0.0,0.37796,0.00016,23.71211]
[1777863624681,39.28,80196.81,0.0,0.37796,0.00016,23.71211]
[1777863624746,39.28,80196.81,0.0,0.37796,0.00016,23.71211]
[1777863625090,39.28,80186.74,0.0,0.37639,0.00015,23.67861]
[1777863626529,39.28,80186.74,0.0,0.37639,0.00015,23.67861]
[1777863626877,39.28,80186.74,0.0,0.37639,0.00015,23.67861]
[1777863626908,39.28,80186.74,0.0,0.37639,0.00015,23.67861]
[1777863626927,39.28,80186.74,0.0,0.37639,0.00015,23.67861]
[1777863626932,39.28,80186.74,0.0,0.37639,0.00015,23.67861]
[1777863627363,39.28,80176.81,0.0,0.37485,0.00015,23.64522]
[1777863627598,39.28,80176.81,0.0,0.37485,0.00015,23.64522]
[1777863628374,39.28,80169.62,0.0,0.37373,0.00015,23.62074]
[1777863629697,39.28,80166.08,0.0,0.37318,0.00015,23.60857]
[1777863634815,39.27,80167.29,0.0,0.37332,0.00015,23.60798]
[1777863638862,39.27,80166.24,0.0,0.37314,0.00015,23.60407]
[1777863638926,39.27,80166.24,0.0,0.37314,0.00015,23.60407]
[1777863639120,39.27,80166.24,0.0,0.37314,0.00015,23.60407]
[1777863639801,39.26,80165.56,0.0,0.37302,0.00015,23.60152]
[1777863639818,39.26,80165.56,0.0,0.37302,0.00015,23.60152]
[1777863639902,39.26,80162.29,0.0,0.37252,0.00015,23.59033]
[1777863641309,39.26,80162.29,0.0,0.37252,0.00015,23.59033]
[1777863642564,39.26,80162.02,0.0,0.37246,0.00015,23.58919]
[1777863647904,39.25,80158.88,0.0,0.37195,0.00015,23.57789]
[1777863647941,39.25,80157.28,0.0,0.3717,0.00015,23.57229]
[1777863648786,39.25,80157.28,0.0,0.3717,0.00015,23.57229]
[1777863648931,39.25,80157.28,0.0,0.3717,0.00015,23.57229]
[1777863648938,39.25,80157.28,0.0,0.3717,0.00015,23.57229]
[1777863649010,39.24,80158.16,0.0,0.37179,0.00015,23.57436]
[1777863651567,39.2,80157.95,0.0,0.37165,0.00015,23.57133]
[1777863651677,39.2,80157.95,0.0,0.37165,0.00015,23.57133]
[1777863651970,39.2,80157.95,0.0,0.37165,0.00015,23.57133]
[1777863654026,39.18,80151.72,0.0,0.3706,0.00015,23.5481]
[1777863654103,39.18,80148.69,0.0,0.37013,0.00015,23.53742]
[1777863655172,39.18,80148.69,0.0,0.37013,0.00015,23.53742]
[1777863656459,39.18,80146.83,0.0,0.36983,0.00015,23.53081]
[1777863656468,39.18,80146.83,0.0,0.36983,0.00015,23.53081]
[1777863656564,39.18,80146.83,0.0,0.36983,0.00015,23.53081]
[1777863657278,39.17,80152.43,0.0,0.37069,0.00015,23.5501]
[1777863658090,39.17,80152.43,0.0,0.37069,0.00015,23.5501]
[1777863658108,39.17,80152.43,0.0,0.37069,0.00015,23.5501]
[1777863658328,39.17,80152.43,0.0,0.37069,0.00015,23.5501]
[1777863658709,39.17,80155.76,0.0,0.3712,0.00015,23.56154]
[1777863658792,39.17,80155.76,0.0,0.3712,0.00015,23.56154]
[1777863659325,39.17,80155.76,0.0,0.3712,0.00015,23.56154]
[1777863660408,39.17,80156.89,0.0,0.37137,0.00015,23.56537]
[1777863660902,39.17,80156.89,0.0,0.37137,0.00015,23.56537]
[1777863661793,39.17,80156.12,0.0,0.37125,0.00015,23.56262]
[1777863661798,39.17,80156.12,0.0,0.37125,0.00015,23.56262]
[1777863661846,39.17,80156.12,0.0,0.37125,0.00015,23.56262]
[1777863662083,39.17,80156.12,0.0,0.37125,0.00015,23.56262]
[1777863662154,39.17,80156.12,0.0,0.37125,0.00015,23.56262]
[1777863665448,39.11,80154.85,0.0,0.37085,0.00015,23.5541]
[1777863668103,39.11,80154.25,0.0,0.37074,0.00015,23.55164]
[1777863668132,39.11,80154.25,0.0,0.37074,0.00015,23.55164]
[1777863668337,39.1,80145.95,0.0,0.36943,0.00015,23.52226]
[1777863669680,39.1,80145.95,0.0,0.36943,0.00015,23.52226]
[1777863669915,39.1,80145.95,0.0,0.36943,0.00015,23.52226]
[1777863669979,39.1,80145.95,0.0,0.36943,0.00015,23.52226]
[1777863670052,39.1,80145.95,0.0,0.36943,0.00015,23.52226]
[1777863670115,39.1,80145.95,0.0,0.36943,0.00015,23.52226]
[1777863670300,39.1,80145.95,0.0,0.36943,0.00015,23.52226]
[1777863670347,39.1,80145.95,0.0,0.36943,0.00015,23.52226]
[1777863670365,39.1,80145.95,0.0,0.36943,0.00015,23.52226]
[1777863670430,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863670934,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863670945,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863671032,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863671073,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863671481,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863671605,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863671623,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863671836,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863671926,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863671978,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863672265,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863672271,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863672364,39.06,80128.42,0.0,0.36657,0.00015,23.45684]
[1777863672440,39.06,80112.34,0.0,0.36407,0.00015,23.39859]
[1777863672976,39.06,80112.34,0.0,0.36407,0.00015,23.39859]
[1777863672996,39.06,80112.34,0.0,0.36407,0.00015,23.39859]
[1777863673021,39.06,80112.34,0.0,0.36407,0.00015,23.39859]
[1777863673271,39.05,80109.34,0.0,0.3636,0.00015,23.38756]
[1777863675081,39.05,80108.98,0.0,0.36354,0.00015,23.38615]
[1777863675181,39.05,80108.98,0.0,0.36354,0.00015,23.38615]
[1777863675421,39.05,80108.5,0.0,0.36346,0.00015,23.38431]
[1777863675485,39.05,80108.5,0.0,0.36346,0.00015,23.38431]
[1777863676432,39.05,80108.5,0.0,0.36346,0.00015,23.38431]
[1777863676372,39.05,80105.4,0.0,0.36298,0.00015,23.37289]
[1777863676500,39.05,80105.4,0.0,0.36298,0.00015,23.37289]
[1777863676564,39.05,80105.4,0.0,0.36298,0.00015,23.37289]
[1777863677084,39.05,80105.4,0.0,0.36298,0.00015,23.37289]
[1777863677101,39.05,80105.4,0.0,0.36298,0.00015,23.37289]
[1777863677138,39.05,80105.4,0.0,0.36298,0.00015,23.37289]
[1777863677557,39.05,80107.54,0.0,0.36331,0.00015,23.38062]
[1777863678155,39.05,80107.54,0.0,0.36331,0.00015,23.38062]
[1777863678302,39.05,80107.54,0.0,0.36331,0.00015,23.38062]
[1777863678335,39.05,80107.87,0.0,0.36335,0.00015,23.38173]
[1777863679268,39.05,80117.24,0.0,0.3648,0.00015,23.4157]
[1777863679521,39.05,80117.24,0.0,0.3648,0.00015,23.4157]
[1777863680062,39.05,80117.24,0.0,0.3648,0.00015,23.4157]
[1777863680075,39.05,80117.24,0.0,0.3648,0.00015,23.4157]
[1777863680116,39.05,80117.24,0.0,0.3648,0.00015,23.4157]
[1777863680164,39.05,80117.24,0.0,0.3648,0.00015,23.4157]
[1777863680196,39.05,80117.24,0.0,0.3648,0.00015,23.4157]
[1777863680233,39.05,80117.24,0.0,0.3648,0.00015,23.4157]
[1777863680272,39.05,80117.24,0.0,0.3648,0.00015,23.4157]
[1777863680332,39.05,80117.24,0.0,0.3648,0.00015,23.4157]
[1777863680425,39.05,80117.24,0.0,0.3648,0.00015,23.4157]
[1777863680376,39.05,80120.27,0.0,0.36526,0.00015,23.42653]
[1777863680579,39.05,80120.27,0.0,0.36526,0.00015,23.42653]
[1777863680748,39.05,80120.27,0.0,0.36526,0.00015,23.42653]
[1777863680848,39.05,80120.27,0.0,0.36526,0.00015,23.42653]
[1777863680888,39.05,80120.27,0.0,0.36526,0.00015,23.42653]
[1777863681298,39.05,80120.27,0.0,0.36526,0.00015,23.42653]
[1777863681326,39.05,80120.27,0.0,0.36526,0.00015,23.42653]
[1777863681363,39.05,80120.27,0.0,0.36526,0.00015,23.42653]
[1777863681369,39.05,80120.27,0.0,0.36526,0.00015,23.42653]
[1777863681376,39.03,80137.36,0.0,0.36785,0.00015,23.48659]
[1777863682172,39.03,80137.36,0.0,0.36785,0.00015,23.48659]
[1777863682342,39.03,80137.36,0.0,0.36785,0.00015,23.48659]
[1777863682356,39.03,80137.36,0.0,0.36785,0.00015,23.48659]
[1777863682379,39.03,80137.36,0.0,0.36785,0.00015,23.48659]
[1777863682394,39.03,80137.36,0.0,0.36785,0.00015,23.48659]
[1777863682443,39.01,80123.55,0.0,0.36564,0.00015,23.43567]
[1777863683169,39.01,80123.55,0.0,0.36564,0.00015,23.43567]
[1777863683355,39.0,80117.11,0.0,0.36459,0.00015,23.4112]
[1777863683577,39.0,80117.11,0.0,0.36459,0.00015,23.4112]
[1777863684681,38.98,80113.45,0.0,0.36397,0.00015,23.3968]
[1777863685252,38.98,80113.45,0.0,0.36397,0.00015,23.3968]
[1777863685362,38.98,80113.45,0.0,0.36397,0.00015,23.3968]
[1777863685428,38.97,80109.62,0.0,0.36333,0.00015,23.38183]
[1777863686704,38.96,80109.62,0.0,0.36329,0.00015,23.38095]
[1777863686713,38.96,80109.62,0.0,0.36329,0.00015,23.38095]
[1777863687191,38.95,80109.61,0.0,0.36325,0.00015,23.38006]
[1777863688658,38.94,80110.75,0.0,0.36339,0.00015,23.38339]
[1777863689313,38.94,80111.45,0.0,0.36349,0.00015,23.38586]
[1777863689626,38.94,80111.45,0.0,0.36349,0.00015,23.38586]
[1777863690387,38.94,80111.45,0.0,0.36349,0.00015,23.38586]
[1777863690417,38.94,80111.45,0.0,0.36349,0.00015,23.38586]
[1777863690403,38.93,80110.47,0.0,0.36334,0.00015,23.38219]
[1777863691340,38.93,80110.47,0.0,0.36334,0.00015,23.38219]
[1777863691426,38.92,80107.13,0.0,0.36276,0.00015,23.36494]
[1777863691625,38.92,80107.13,0.0,0.36276,0.00015,23.36494]
[1777863692132,38.92,80107.13,0.0,0.36276,0.00015,23.36494]
[1777863692289,38.92,80107.13,0.0,0.36276,0.00015,23.36494]
[1777863692317,38.92,80107.13,0.0,0.36276,0.00015,23.36494]
[1777863692348,38.92,80077.04,0.0,0.35812,0.00015,23.25281]
[1777863693442,38.92,80072.78,0.0,0.35744,0.00015,23.23631]
[1777863693789,38.92,80072.78,0.0,0.35744,0.00015,23.23631]
[1777863693962,38.92,80072.78,0.0,0.35744,0.00015,23.23631]
[1777863694014,38.92,80072.78,0.0,0.35744,0.00015,23.23631]
[1777863694236,38.92,80072.78,0.0,0.35744,0.00015,23.23617]
[1777863695603,38.92,80076.08,0.0,0.35794,0.00015,23.24853]
[1777863696167,38.92,80076.08,0.0,0.35794,0.00015,23.24853]
[1777863696354,38.91,80069.62,0.0,0.35694,0.00015,23.22388]
[1777863696780,38.91,80069.62,0.0,0.35694,0.00015,23.22388]
[1777863696828,38.91,80069.62,0.0,0.35694,0.00015,23.22388]
[1777863696867,38.91,80069.62,0.0,0.35694,0.00015,23.22388]
[1777863697096,38.91,80069.62,0.0,0.35694,0.00015,23.22388]
[1777863697249,38.91,80069.62,0.0,0.35694,0.00015,23.22388]
[1777863697303,38.91,80046.22,0.0,0.35334,0.00015,23.13394]
[1777863697837,38.91,80046.22,0.0,0.35334,0.00015,23.13394]
[1777863698415,38.89,80034.76,0.0,0.35148,0.00015,23.08671]
[1777863699245,38.89,80034.76,0.0,0.35148,0.00015,23.08671]
[1777863699272,38.89,80034.76,0.0,0.35147,0.00015,23.08658]
[1777863699860,38.89,80034.76,0.0,0.35147,0.00015,23.08658]
[1777863700530,38.89,80034.3,0.0,0.3514,0.00015,23.08464]
[1777863703473,38.88,80031.4,0.0,0.35094,0.00015,23.07285]
[1777863706418,38.88,80032.91,0.0,0.35116,0.00015,23.07855]
[1777863706456,38.88,80032.91,0.0,0.35116,0.00015,23.07855]
[1777863706475,38.88,80032.7,0.0,0.35112,0.00015,23.0776]
[1777863707111,38.88,80032.7,0.0,0.35112,0.00015,23.0776]
[1777863707160,38.88,80032.7,0.0,0.35112,0.00015,23.0776]
[1777863707330,38.88,80029.82,0.0,0.35067,0.00015,23.06614]
[1777863707887,38.88,80029.82,0.0,0.35067,0.00015,23.06614]
[1777863707929,38.88,80029.82,0.0,0.35067,0.00015,23.06614]
[1777863709857,38.87,80029.5,0.0,0.35062,0.00015,23.06463]
[1777863709947,38.87,80029.5,0.0,0.35062,0.00015,23.06463]
[1777863710350,38.87,80029.5,0.0,0.35062,0.00015,23.06463]
[1777863710378,38.87,80029.5,0.0,0.35062,0.00015,23.06463]
[1777863710406,38.87,80029.5,0.0,0.35062,0.00015,23.06463]
[1777863710367,38.86,80038.31,0.0,0.35192,0.00015,23.09815]
[1777863711455,38.86,80038.31,0.0,0.35192,0.00015,23.09815]
[1777863711357,38.85,80038.31,0.0,0.35186,0.00015,23.09682]
[1777863712364,38.83,80047.08,0.0,0.35314,0.00015,23.12956]
[1777863712525,38.83,80047.08,0.0,0.35314,0.00015,23.12956]
[1777863712573,38.83,80047.08,0.0,0.35314,0.00015,23.12956]
[1777863712591,38.83,80047.08,0.0,0.35314,0.00015,23.12956]
[1777863713370,38.81,80044.53,0.0,0.35269,0.00015,23.11821]
[1777863713629,38.81,80044.53,0.0,0.35269,0.00015,23.11821]
[1777863713663,38.81,80044.53,0.0,0.35269,0.00015,23.11821]
[1777863714377,38.8,80042.62,0.0,0.35234,0.00015,23.1094]
[1777863714766,38.8,80042.62,0.0,0.35234,0.00015,23.1094]
[1777863714791,38.8,80042.62,0.0,0.35234,0.00015,23.1094]
[1777863714921,38.8,80042.62,0.0,0.35234,0.00015,23.1094]
[1777863714962,38.8,80042.62,0.0,0.35234,0.00015,23.1094]
[1777863714977,38.8,80042.62,0.0,0.35234,0.00015,23.1094]
[1777863715039,38.8,80042.62,0.0,0.35234,0.00015,23.1094]
[1777863715072,38.8,80042.62,0.0,0.35234,0.00015,23.1094]
[1777863715387,38.8,80043.08,0.0,0.35241,0.00015,23.1112]
[1777863715651,38.8,80043.08,0.0,0.35241,0.00015,23.1112]
[1777863716136,38.8,80043.08,0.0,0.35241,0.00015,23.1112]
[1777863717187,38.77,80048.75,0.0,0.35317,0.00015,23.1306]
[1777863717456,38.75,80049.23,0.0,0.35318,0.00015,23.13104]
[1777863717894,38.75,80049.23,0.0,0.35318,0.00015,23.13104]
[1777863717931,38.75,80049.23,0.0,0.35318,0.00015,23.13104]
[1777863717991,38.75,80049.23,0.0,0.35318,0.00015,23.13104]
[1777863718005,38.75,80049.23,0.0,0.35318,0.00015,23.13104]
[1777863718460,38.74,80050.69,0.0,0.35334,0.00015,23.1353]
[1777863719415,38.74,80050.69,0.0,0.35334,0.00015,23.1353]
[1777863719468,38.73,80043.41,0.0,0.35217,0.00015,23.10559]
[1777863724503,38.7,80046.15,0.0,0.35248,0.00015,23.11372]
[1777863728672,38.69,80045.16,0.0,0.35231,0.00015,23.10935]
[1777863728700,38.69,80045.16,0.0,0.35231,0.00015,23.10935]
[1777863728809,38.69,80045.16,0.0,0.35231,0.00015,23.10935]
[1777863728852,38.69,80045.16,0.0,0.35231,0.00015,23.10935]
[1777863728931,38.69,80045.16,0.0,0.35231,0.00015,23.10935]
[1777863728986,38.69,80045.16,0.0,0.35231,0.00015,23.10935]
[1777863729537,38.69,80048.09,0.0,0.35276,0.00015,23.12071]
[1777863729595,38.69,80048.09,0.0,0.35276,0.00015,23.12071]
[1777863729610,38.69,80048.09,0.0,0.35276,0.00015,23.12071]
[1777863729645,38.69,80048.09,0.0,0.35276,0.00015,23.12071]
[1777863729698,38.69,80048.09,0.0,0.35276,0.00015,23.12071]
[1777863729978,38.69,80048.09,0.0,0.35276,0.00015,23.12071]
[1777863730216,38.69,80048.09,0.0,0.35276,0.00015,23.12071]
[1777863730545,38.69,80061.25,0.0,0.35479,0.00015,23.17197]
[1777863730731,38.69,80061.25,0.0,0.35479,0.00015,23.17197]
[1777863731551,38.69,80030.71,0.0,0.35007,0.00015,23.05198]
[1777863732235,38.69,80030.71,0.0,0.35007,0.00015,23.05198]
[1777863732549,38.69,80030.71,0.0,0.35007,0.00015,23.05198]
[1777863732564,38.69,80030.71,0.0,0.35007,0.00015,23.05198]
[1777863732560,38.69,80023.95,0.0,0.34903,0.00015,23.02497]
[1777863733471,38.69,80023.95,0.0,0.34903,0.00015,23.02497]
[1777863733506,38.69,80023.95,0.0,0.34903,0.00015,23.02497]
[1777863733572,38.69,80022.97,0.0,0.34888,0.00015,23.02099]
[1777863734362,38.69,80022.97,0.0,0.34888,0.00015,23.02099]
[1777863734382,38.69,80022.97,0.0,0.34888,0.00015,23.02099]
[1777863734573,38.69,80022.97,0.0,0.34887,0.00015,23.02093]
[1777863735105,38.69,80022.97,0.0,0.34887,0.00015,23.02093]
[1777863736653,38.69,80020.64,0.0,0.34851,0.00015,23.01149]
[1777863736711,38.69,80020.64,0.0,0.34851,0.00015,23.01149]
[1777863736884,38.69,80020.64,0.0,0.34851,0.00015,23.01149]
[1777863736921,38.69,80020.64,0.0,0.34851,0.00015,23.01149]
[1777863737010,38.69,80020.64,0.0,0.34851,0.00015,23.01149]
[1777863737405,38.69,80020.64,0.0,0.34851,0.00015,23.01149]
[1777863737593,38.68,80021.49,0.0,0.34864,0.00015,23.01478]
[1777863737946,38.68,80021.49,0.0,0.34864,0.00015,23.01478]
[1777863737948,38.68,80005.7,0.0,0.34621,0.00015,22.9511]
[1777863738615,38.68,80005.7,0.0,0.34621,0.00015,22.9511]
[1777863738663,38.68,80005.7,0.0,0.34621,0.00015,22.9511]
[1777863738845,38.68,80005.7,0.0,0.34621,0.00015,22.9511]
[1777863738895,38.68,80005.7,0.0,0.34621,0.00015,22.9511]
[1777863738954,38.68,80005.7,0.0,0.34621,0.00015,22.9511]
[1777863739050,38.68,80005.7,0.0,0.34621,0.00015,22.9511]
[1777863739151,38.68,80002.39,0.0,0.3457,0.00015,22.93757]
[1777863739854,38.68,80002.39,0.0,0.3457,0.00015,22.93757]
[1777863740652,38.68,79993.86,0.0,0.3444,0.00015,22.90267]
[1777863740675,38.68,79993.86,0.0,0.3444,0.00015,22.90267]
[1777863740717,38.68,79993.86,0.0,0.3444,0.00015,22.90267]
[1777863740893,38.68,79993.86,0.0,0.3444,0.00015,22.90267]
[1777863741161,38.68,79993.86,0.0,0.3444,0.00015,22.90267]
[1777863741820,38.68,79992.01,0.0,0.3441,0.00015,22.89482]
[1777863742103,38.68,79979.63,0.0,0.34221,0.00015,22.84376]
[1777863743916,38.68,79974.53,0.0,0.34142,0.00015,22.82239]
[1777863744571,38.68,79974.53,0.0,0.34142,0.00015,22.82239]
[1777863745211,38.68,79968.23,0.0,0.34046,0.00015,22.79597]
[1777863745342,38.68,79968.23,0.0,0.34046,0.00015,22.79597]
[1777863745358,38.68,79968.23,0.0,0.34046,0.00015,22.79597]
[1777863745524,38.68,79968.23,0.0,0.34046,0.00015,22.79597]
[1777863745573,38.68,79957.48,0.0,0.33882,0.00015,22.7507]
[1777863745636,38.68,79957.48,0.0,0.33882,0.00015,22.7507]
[1777863745652,38.68,79957.48,0.0,0.33882,0.00015,22.7507]
[1777863745692,38.68,79957.48,0.0,0.33882,0.00015,22.7507]
[1777863746394,38.68,79957.48,0.0,0.33882,0.00015,22.7507]
[1777863746437,38.68,79957.48,0.0,0.33882,0.00015,22.7507]
[1777863746465,38.68,79957.48,0.0,0.33882,0.00015,22.7507]
[1777863746535,38.68,79957.48,0.0,0.33882,0.00015,22.7507]
[1777863746584,38.68,79957.48,0.0,0.33882,0.00015,22.7507]
[1777863746587,38.66,79967.4,0.0,0.34027,0.00015,22.79087]
[1777863747214,38.66,79967.4,0.0,0.34027,0.00015,22.79087]
[1777863747220,38.66,79967.4,0.0,0.34027,0.00015,22.79087]
[1777863747303,38.66,79967.4,0.0,0.34027,0.00015,22.79087]
[1777863747403,38.66,79976.3,0.0,0.34163,0.00015,22.82815]
[1777863748684,38.66,79981.86,0.0,0.34248,0.00015,22.85123]
[1777863748738,38.66,79981.86,0.0,0.34248,0.00015,22.85123]
[1777863748771,38.66,79981.86,0.0,0.34248,0.00015,22.85123]
[1777863748825,38.66,79981.86,0.0,0.34248,0.00015,22.85123]
[1777863748887,38.66,79981.86,0.0,0.34248,0.00015,22.85123]
[1777863748996,38.66,79981.86,0.0,0.34248,0.00015,22.85123]
[1777863749338,38.66,79981.86,0.0,0.34248,0.00015,22.85123]
[1777863749439,38.66,79983.05,0.0,0.34266,0.00015,22.85606]
[1777863750484,38.66,79983.05,0.0,0.34266,0.00015,22.85606]
[1777863750501,38.66,79983.05,0.0,0.34266,0.00015,22.85606]
[1777863750575,38.66,79996.85,0.0,0.34477,0.00015,22.9128]
[1777863751049,38.66,79996.85,0.0,0.34477,0.00015,22.9128]
[1777863751122,38.66,79996.85,0.0,0.34477,0.00015,22.9128]
[1777863752710,38.66,79996.04,0.0,0.34462,0.00015,22.90521]
[1777863752715,38.66,79996.04,0.0,0.34462,0.00015,22.90521]
[1777863752720,38.66,79996.04,0.0,0.34462,0.00015,22.90521]
[1777863753174,38.66,79996.04,0.0,0.34462,0.00015,22.90521]
[1777863753208,38.66,80006.27,0.0,0.34616,0.00015,22.94641]
[1777863755311,38.65,80008.7,0.0,0.34651,0.00015,22.95558]
[1777863756118,38.64,80011.09,0.0,0.34684,0.00015,22.96441]
[1777863756144,38.64,80011.13,0.0,0.34685,0.00015,22.96457]
[1777863759024,38.64,80011.72,0.0,0.34693,0.00015,22.96679]
[1777863759152,38.64,80011.72,0.0,0.34693,0.00015,22.96679]
[1777863759382,38.64,80011.72,0.0,0.34693,0.00015,22.96679]
[1777863759502,38.64,80011.72,0.0,0.34693,0.00015,22.96679]
[1777863759591,38.64,80011.76,0.0,0.34693,0.00015,22.96678]
[1777863759675,38.64,80011.76,0.0,0.34693,0.00015,22.96678]
[1777863759699,38.64,80011.76,0.0,0.34693,0.00015,22.96678]
[1777863760082,38.64,80011.76,0.0,0.34693,0.00015,22.96678]
[1777863760128,38.64,80011.76,0.0,0.34693,0.00015,22.96678]
[1777863760158,38.64,80014.03,0.0,0.34728,0.00015,22.97596]
[1777863762783,38.63,80020.92,0.0,0.34832,0.00015,23.00342]
[1777863767922,38.63,80023.62,0.0,0.34872,0.00015,23.01382]
[1777863772123,38.62,80025.52,0.0,0.34899,0.00015,23.02086]
[1777863772166,38.62,80025.52,0.0,0.34899,0.00015,23.02086]
[1777863772355,38.62,80025.52,0.0,0.34899,0.00015,23.02086]
[1777863772394,38.62,80028.12,0.0,0.34939,0.00015,23.03115]
[1777863772948,38.62,80028.12,0.0,0.34939,0.00015,23.03115]
[1777863772977,38.62,80028.12,0.0,0.34939,0.00015,23.03115]
[1777863773564,38.62,80028.12,0.0,0.34939,0.00015,23.03115]
[1777863773589,38.62,80028.12,0.0,0.34939,0.00015,23.03115]
[1777863773597,38.62,80019.85,0.0,0.34811,0.00015,22.99788]
[1777863773932,38.62,80019.85,0.0,0.34811,0.00015,22.99788]
[1777863774574,38.62,80019.85,0.0,0.34811,0.00015,22.99788]
[1777863775409,38.62,80015.12,0.0,0.34738,0.00015,22.97881]
[1777863775428,38.62,80015.12,0.0,0.34738,0.00015,22.97881]
[1777863775841,38.62,80012.08,0.0,0.34691,0.00015,22.96636]
[1777863776462,38.62,80012.08,0.0,0.34691,0.00015,22.96636]
[1777863781002,38.62,80010.52,0.0,0.34666,0.00015,22.95982]
[1777863781022,38.62,80010.52,0.0,0.34666,0.00015,22.95982]
[1777863781067,38.62,80010.52,0.0,0.34666,0.00015,22.95982]
[1777863781208,38.62,80010.52,0.0,0.34666,0.00015,22.95982]
[1777863781380,38.62,80008.75,0.0,0.34638,0.00015,22.95253]
[1777863782450,38.62,80021.95,0.0,0.34841,0.00015,23.00576]
[1777863784732,38.62,80021.53,0.0,0.34834,0.00015,23.00399]
[1777863785627,38.62,80021.53,0.0,0.34834,0.00015,23.00399]
[1777863785649,38.61,80024.23,0.0,0.34875,0.00015,23.01465]
[1777863788126,38.61,80029.88,0.0,0.34962,0.00015,23.03716]
[1777863788238,38.61,80029.88,0.0,0.34962,0.00015,23.03716]
[1777863788517,38.61,80033.82,0.0,0.35021,0.00015,23.05265]
[1777863792484,38.61,80036.5,0.0,0.35062,0.00015,23.06305]
[1777863792501,38.61,80036.5,0.0,0.35062,0.00015,23.06305]
[1777863792643,38.61,80036.36,0.0,0.35058,0.00015,23.06225]
[1777863795243,38.6,80031.52,0.0,0.34983,0.00015,23.04274]
[1777863795518,38.6,80031.52,0.0,0.34983,0.00015,23.04274]
[1777863795551,38.6,80031.52,0.0,0.34983,0.00015,23.04274]
[1777863795652,38.6,80031.63,0.0,0.34984,0.00015,23.04307]
[1777863795732,38.6,80031.63,0.0,0.34984,0.00015,23.04307]
[1777863796026,38.6,80031.63,0.0,0.34984,0.00015,23.04307]
[1777863796071,38.6,80031.63,0.0,0.34984,0.00015,23.04307]
[1777863796304,38.6,80031.63,0.0,0.34984,0.00015,23.04307]
[1777863796461,38.6,80031.63,0.0,0.34984,0.00015,23.04307]
[1777863796477,38.6,80031.63,0.0,0.34984,0.00015,23.04307]
[1777863796510,38.6,80021.73,0.0,0.34831,0.00015,23.00331]
[1777863798062,38.6,80015.6,0.0,0.34736,0.00015,22.97851]
[1777863798077,38.6,80015.6,0.0,0.34736,0.00015,22.97851]
[1777863798232,38.6,80014.29,0.0,0.34716,0.00015,22.97321]
[1777863802746,38.6,80012.56,0.0,0.34689,0.00015,22.96596]
[1777863803216,38.6,80012.56,0.0,0.34689,0.00015,22.96596]
[1777863803286,38.6,80012.56,0.0,0.34689,0.00015,22.96596]
[1777863803484,38.6,80012.56,0.0,0.34689,0.00015,22.96596]
[1777863803529,38.6,80012.56,0.0,0.34689,0.00015,22.96596]
[1777863803625,38.6,80012.56,0.0,0.34689,0.00015,22.96596]
[1777863803630,38.6,80014.01,0.0,0.3471,0.00015,22.97172]
[1777863804799,38.6,80014.01,0.0,0.3471,0.00015,22.97172]
[1777863804846,38.6,80014.01,0.0,0.3471,0.00015,22.97172]
[1777863804905,38.6,80014.01,0.0,0.3471,0.00015,22.97172]
[1777863805068,38.6,80014.01,0.0,0.3471,0.00015,22.97172]
[1777863805674,38.59,80027.6,0.0,0.34919,0.00015,23.0263]
[1777863809095,38.59,80033.55,0.0,0.3501,0.00015,23.04985]
[1777863809156,38.59,80025.86,0.0,0.34891,0.00015,23.019]
[1777863809880,38.59,80025.86,0.0,0.34891,0.00015,23.019]
[1777863809904,38.59,80025.86,0.0,0.34891,0.00015,23.019]
[1777863811335,38.59,80025.86,0.0,0.34891,0.00015,23.01889]
[1777863811366,38.59,80025.86,0.0,0.34891,0.00015,23.01889]
[1777863811499,38.59,80025.86,0.0,0.34891,0.00015,23.01889]
[1777863811669,38.59,80023.71,0.0,0.34854,0.00015,23.00586]
[1777863813138,38.59,80036.07,0.0,0.35044,0.00015,23.05519]
[1777863814950,38.59,80037.96,0.0,0.35073,0.00015,23.06258]
[1777863815152,38.59,80037.96,0.0,0.35073,0.00015,23.06258]
[1777863815265,38.58,80039.03,0.0,0.35089,0.00015,23.0667]
[1777863816973,38.58,80039.03,0.0,0.35089,0.00015,23.06657]
[1777863819047,38.58,80038.71,0.0,0.35083,0.00015,23.06505]
[1777863819185,38.58,80038.71,0.0,0.35083,0.00015,23.06505]
[1777863819204,38.58,80038.71,0.0,0.35083,0.00015,23.06505]
[1777863819268,38.58,80038.71,0.0,0.35083,0.00015,23.06505]
[1777863819305,38.58,80038.71,0.0,0.35083,0.00015,23.06505]
[1777863819500,38.58,80038.71,0.0,0.35083,0.00015,23.06505]
[1777863819515,38.58,80038.71,0.0,0.35083,0.00015,23.06505]
[1777863819600,38.58,80044.7,0.0,0.35174,0.00015,23.08852]
[1777863821133,38.58,80048.3,0.0,0.35229,0.00015,23.10258]
[1777863821194,38.58,80048.3,0.0,0.35229,0.00015,23.10258]
[1777863822296,38.58,80048.3,0.0,0.35229,0.00015,23.10258]
[1777863822532,38.58,80048.3,0.0,0.35229,0.00015,23.10258]
[1777863822547,38.58,80048.3,0.0,0.35229,0.00015,23.10258]
[1777863822567,38.58,80048.3,0.0,0.35229,0.00015,23.10258]
[1777863822592,38.57,80047.29,0.0,0.35212,0.00015,23.0983]
[1777863825221,38.57,80038.76,0.0,0.35079,0.00015,23.06427]
[1777863826224,38.57,80038.76,0.0,0.35079,0.00015,23.06427]
[1777863827582,38.57,80041.09,0.0,0.35115,0.00015,23.07338]
[1777863827725,38.57,80041.91,0.0,0.35126,0.00015,23.07637]
[1777863827748,38.57,80041.91,0.0,0.35126,0.00015,23.07637]
[1777863828231,38.57,80041.91,0.0,0.35126,0.00015,23.07637]
[1777863828249,38.57,80041.91,0.0,0.35126,0.00015,23.07637]
[1777863828264,38.57,80041.91,0.0,0.35126,0.00015,23.07637]
[1777863828418,38.57,80041.91,0.0,0.35126,0.00015,23.07637]
[1777863828497,38.56,80046.61,0.0,0.35198,0.00015,23.09481]
[1777863828813,38.56,80046.61,0.0,0.35198,0.00015,23.09481]
[1777863829527,38.56,80046.61,0.0,0.35198,0.00015,23.09481]
[1777863829541,38.56,80054.16,0.0,0.35315,0.00015,23.12436]
[1777863829744,38.56,80054.16,0.0,0.35315,0.00015,23.12436]
[1777863830026,38.56,80054.16,0.0,0.35315,0.00015,23.12436]
[1777863830277,38.56,80054.16,0.0,0.35315,0.00015,23.12436]
[1777863830435,38.56,80054.16,0.0,0.35315,0.00015,23.12436]
[1777863830470,38.56,80054.16,0.0,0.35315,0.00015,23.12436]
[1777863830659,38.56,80061.62,0.0,0.3543,0.00016,23.15351]
[1777863830830,38.56,80061.62,0.0,0.3543,0.00016,23.15351]
[1777863831006,38.56,80061.62,0.0,0.3543,0.00016,23.15351]
[1777863831338,38.56,80061.62,0.0,0.3543,0.00016,23.15351]
[1777863831490,38.56,80061.62,0.0,0.3543,0.00016,23.15351]
[1777863831625,38.56,80061.62,0.0,0.3543,0.00016,23.15351]
[1777863831630,38.56,80071.56,0.0,0.35584,0.00016,23.19187]
[1777863831782,38.56,80071.56,0.0,0.35584,0.00016,23.19187]
[1777863831968,38.56,80071.56,0.0,0.35584,0.00016,23.19187]
[1777863832072,38.56,80071.56,0.0,0.35584,0.00016,23.19187]
[1777863832156,38.56,80071.56,0.0,0.35584,0.00016,23.19187]
[1777863832647,38.56,80071.56,0.0,0.35584,0.00016,23.19187]
[1777863832670,38.56,80071.56,0.0,0.35584,0.00016,23.19187]
[1777863832693,38.56,80071.56,0.0,0.35584,0.00016,23.19187]
[1777863832611,38.56,80080.24,0.0,0.35718,0.00016,23.2252]
[1777863833277,38.56,80080.24,0.0,0.35718,0.00016,23.2252]
[1777863834656,38.56,80088.36,0.0,0.35845,0.00016,23.25634]
[1777863835318,38.56,80088.36,0.0,0.35845,0.00016,23.25634]
[1777863835772,38.56,80089.73,0.0,0.35866,0.00016,23.26154]
[1777863835904,38.56,80089.73,0.0,0.35866,0.00016,23.26154]
[1777863836044,38.56,80089.73,0.0,0.35866,0.00016,23.26154]
[1777863836298,38.56,80089.73,0.0,0.35867,0.00016,23.2616]
[1777863837136,38.56,80089.73,0.0,0.35867,0.00016,23.2616]
[1777863837910,38.56,80094.63,0.0,0.35943,0.00016,23.28022]
[1777863838474,38.56,80094.63,0.0,0.35943,0.00016,23.28022]
[1777863838517,38.56,80094.63,0.0,0.35943,0.00016,23.28022]
[1777863838548,38.56,80094.63,0.0,0.35943,0.00016,23.28022]
[1777863838553,38.56,80094.63,0.0,0.35943,0.00016,23.28022]
[1777863838617,38.56,80100.0,0.0,0.36027,0.00016,23.30054]
[1777863838721,38.56,80100.0,0.0,0.36027,0.00016,23.30054]
[1777863839282,38.56,80100.0,0.0,0.36027,0.00016,23.30054]
[1777863839319,38.56,80100.0,0.0,0.36027,0.00016,23.30054]
[1777863839453,38.56,80099.63,0.0,0.36021,0.00016,23.29918]
[1777863842930,38.57,80097.13,0.0,0.35983,0.00016,23.28986]
[1777863842980,38.57,80097.13,0.0,0.35983,0.00016,23.28986]
[1777863843144,38.57,80097.13,0.0,0.35983,0.00016,23.28986]
[1777863843346,38.57,80100.84,0.0,0.36041,0.00016,23.30386]
[1777863844076,38.57,80100.84,0.0,0.36041,0.00016,23.30386]
[1777863845549,38.57,80101.4,0.0,0.3605,0.00016,23.30596]
[1777863845555,38.57,80101.4,0.0,0.3605,0.00016,23.30596]
[1777863845603,38.57,80101.4,0.0,0.3605,0.00016,23.30596]
[1777863845609,38.57,80101.4,0.0,0.3605,0.00016,23.30596]
[1777863845692,38.57,80101.4,0.0,0.3605,0.00016,23.30596]
[1777863845703,38.57,80108.74,0.0,0.36164,0.00016,23.33348]
[1777863848451,38.57,80110.08,0.0,0.36185,0.00016,23.33849]
[1777863848573,38.57,80110.08,0.0,0.36185,0.00016,23.33849]
[1777863848629,38.57,80110.08,0.0,0.36185,0.00016,23.33849]
[1777863848797,38.57,80117.6,0.0,0.36303,0.00016,23.3664]
[1777863849029,38.57,80117.6,0.0,0.36303,0.00016,23.3664]
[1777863849593,38.57,80117.6,0.0,0.36303,0.00016,23.3664]
[1777863849640,38.57,80117.6,0.0,0.36303,0.00016,23.3664]
[1777863849704,38.57,80117.6,0.0,0.36303,0.00016,23.3664]
[1777863849708,38.57,80118.96,0.0,0.36324,0.00016,23.37141]
[1777863850182,38.57,80118.96,0.0,0.36324,0.00016,23.37141]
[1777863850641,38.57,80115.81,0.0,0.36274,0.00016,23.35973]
[1777863852350,38.57,80115.81,0.0,0.36274,0.00016,23.35971]
[1777863852382,38.57,80115.81,0.0,0.36274,0.00016,23.35971]
[1777863852429,38.57,80115.81,0.0,0.36274,0.00016,23.35971]
[1777863852453,38.57,80115.81,0.0,0.36274,0.00016,23.35971]
[1777863852548,38.57,80115.81,0.0,0.36274,0.00016,23.35971]
[1777863852585,38.57,80121.27,0.0,0.3636,0.00016,23.37988]
[1777863855115,38.56,80123.75,0.0,0.36398,0.00016,23.38895]
[1777863855347,38.56,80123.75,0.0,0.36398,0.00016,23.38895]
[1777863855400,38.56,80123.75,0.0,0.36398,0.00016,23.38895]
[1777863855518,38.56,80127.38,0.0,0.36455,0.00016,23.40224]
[1777863858448,38.57,80128.95,0.0,0.3648,0.00016,23.40817]
[1777863858660,38.57,80128.95,0.0,0.3648,0.00016,23.40817]
[1777863858708,38.57,80128.95,0.0,0.3648,0.00016,23.40817]
[1777863858764,38.57,80135.02,0.0,0.36575,0.00016,23.43042]
[1777863859311,38.57,80135.02,0.0,0.36575,0.00016,23.43042]
[1777863859459,38.57,80135.02,0.0,0.36576,0.00016,23.43049]
[1777863860564,38.57,80135.02,0.0,0.36576,0.00016,23.43049]
[1777863860648,38.57,80143.83,0.0,0.36714,0.00016,23.46247]
[1777863864237,38.57,80147.88,0.0,0.36778,0.00016,23.47721]
[1777863864823,38.57,80151.23,0.0,0.36831,0.00016,23.48927]
[1777863866313,38.57,80151.23,0.0,0.36831,0.00016,23.4893]
[1777863866569,38.57,80151.23,0.0,0.36831,0.00016,23.4893]
[1777863867483,38.57,80148.42,0.0,0.36787,0.00016,23.47926]
[1777863867662,38.57,80148.42,0.0,0.36787,0.00016,23.47926]
[1777863867927,38.57,80145.96,0.0,0.36749,0.00016,23.47046]
[1777863868013,38.57,80145.96,0.0,0.36749,0.00016,23.47046]
[1777863868082,38.57,80145.96,0.0,0.36749,0.00016,23.47046]
[1777863868179,38.57,80145.96,0.0,0.36749,0.00016,23.47046]
[1777863868357,38.57,80145.96,0.0,0.36749,0.00016,23.47046]
[1777863868428,38.57,80145.96,0.0,0.36749,0.00016,23.47046]
[1777863868448,38.57,80145.96,0.0,0.36749,0.00016,23.47046]
[1777863868480,38.57,80145.96,0.0,0.36749,0.00016,23.47046]
[1777863868712,38.57,80145.96,0.0,0.36749,0.00016,23.47046]
[1777863868737,38.57,80123.86,0.0,0.36403,0.00016,23.39011]
[1777863869529,38.57,80123.86,0.0,0.36403,0.00016,23.39007]
[1777863870375,38.57,80123.86,0.0,0.36403,0.00016,23.39007]
[1777863870536,38.57,80115.83,0.0,0.36278,0.00016,23.36042]
[1777863871335,38.57,80115.83,0.0,0.36278,0.00016,23.36042]
[1777863872639,38.57,80113.86,0.0,0.36245,0.00016,23.34894]
[1777863872678,38.57,80113.86,0.0,0.36245,0.00016,23.34894]
[1777863872716,38.57,80116.3,0.0,0.36283,0.00016,23.35798]
[1777863873523,38.57,80116.3,0.0,0.36283,0.00016,23.35798]
[1777863873559,38.57,80116.3,0.0,0.36283,0.00016,23.35798]
[1777863873663,38.57,80116.3,0.0,0.36283,0.00016,23.35798]
[1777863873672,38.57,80116.3,0.0,0.36283,0.00016,23.35798]
[1777863873739,38.57,80116.3,0.0,0.36283,0.00016,23.35798]
[1777863874623,38.57,80130.76,0.0,0.36509,0.00016,23.41116]
[1777863875643,38.57,80130.76,0.0,0.36509,0.00016,23.41116]
[1777863875932,38.57,80132.7,0.0,0.36539,0.00016,23.41822]
[1777863875955,38.57,80132.7,0.0,0.36539,0.00016,23.41822]
[1777863876090,38.57,80132.7,0.0,0.36539,0.00016,23.41822]
[1777863876144,38.57,80132.7,0.0,0.36539,0.00016,23.41822]
[1777863876288,38.57,80132.7,0.0,0.36539,0.00016,23.41822]
[1777863876665,38.57,80132.7,0.0,0.36539,0.00016,23.41822]
[1777863876699,38.57,80142.26,0.0,0.36688,0.00016,23.4529]
[1777863877889,38.57,80142.26,0.0,0.36689,0.00016,23.45297]
[1777863878882,38.57,80145.21,0.0,0.36735,0.00016,23.46366]
[1777863878919,38.57,80145.21,0.0,0.36735,0.00016,23.46366]
[1777863879604,38.57,80143.55,0.0,0.36709,0.00016,23.45768]
[1777863880613,38.57,80136.48,0.0,0.36599,0.00016,23.4321]
[1777863880991,38.57,80136.48,0.0,0.36599,0.00016,23.4321]
[1777863881559,38.57,80136.48,0.0,0.36599,0.00016,23.4321]
[1777863885361,38.58,80131.12,0.0,0.36515,0.00016,23.41265]
[1777863885427,38.58,80131.12,0.0,0.36515,0.00016,23.41265]
[1777863885464,38.58,80131.12,0.0,0.36515,0.00016,23.41265]
[1777863885601,38.58,80131.12,0.0,0.36515,0.00016,23.41265]
[1777863885651,38.58,80113.27,0.0,0.36236,0.00016,23.34694]
[1777863885941,38.58,80113.27,0.0,0.36236,0.00016,23.34694]
[1777863886587,38.58,80113.27,0.0,0.36236,0.00016,23.34694]
[1777863886707,38.58,80106.48,0.0,0.3613,0.00016,23.32163]
[1777863887453,38.58,80106.48,0.0,0.3613,0.00016,23.32163]
[1777863887507,38.58,80106.48,0.0,0.3613,0.00016,23.32163]
[1777863887638,38.58,80106.48,0.0,0.3613,0.00016,23.32163]
[1777863887696,38.58,80106.41,0.0,0.36129,0.00016,23.32137]
[1777863888079,38.58,80106.41,0.0,0.36129,0.00016,23.32137]
[1777863888102,38.58,80106.41,0.0,0.36129,0.00016,23.32137]
[1777863888130,38.58,80106.41,0.0,0.36129,0.00016,23.32137]
[1777863888194,38.58,80106.41,0.0,0.36129,0.00016,23.32137]
[1777863888429,38.58,80106.41,0.0,0.36129,0.00016,23.32137]
[1777863888668,38.58,80106.41,0.0,0.36129,0.00016,23.32137]
[1777863890684,38.58,80096.59,0.0,0.35976,0.00016,23.28453]
[1777863890873,38.58,80096.59,0.0,0.35976,0.00016,23.28453]
[1777863890929,38.58,80096.59,0.0,0.35976,0.00016,23.28453]
[1777863891689,38.58,80099.09,0.0,0.36015,0.00016,23.29397]
[1777863892174,38.58,80099.09,0.0,0.36015,0.00016,23.29397]
[1777863892697,38.58,80085.35,0.0,0.35802,0.00016,23.24198]
[1777863895071,38.58,80083.07,0.0,0.35767,0.00016,23.2334]
[1777863895716,38.58,80082.95,0.0,0.35765,0.00016,23.233]
[1777863898852,38.58,80085.26,0.0,0.35802,0.00016,23.24196]
[1777863901213,38.58,80084.89,0.0,0.35796,0.00016,23.24065]
[1777863901277,38.58,80084.89,0.0,0.35796,0.00016,23.24065]
[1777863901305,38.58,80084.89,0.0,0.35796,0.00016,23.24065]
[1777863901392,38.58,80084.89,0.0,0.35796,0.00016,23.24065]
[1777863901593,38.58,80084.89,0.0,0.35796,0.00016,23.24065]
[1777863901612,38.58,80084.89,0.0,0.35796,0.00016,23.24065]
[1777863901676,38.58,80084.89,0.0,0.35796,0.00016,23.24065]
[1777863901758,38.58,80086.3,0.0,0.35818,0.00016,23.24602]
[1777863902023,38.58,80086.3,0.0,0.35818,0.00016,23.24602]
[1777863902250,38.58,80086.3,0.0,0.35818,0.00016,23.24602]
[1777863902276,38.58,80086.3,0.0,0.35818,0.00016,23.24602]
[1777863902485,38.58,80086.3,0.0,0.35818,0.00016,23.24602]
[1777863902951,38.58,80094.41,0.0,0.35945,0.00016,23.27682]
[1777863903201,38.58,80094.41,0.0,0.35945,0.00016,23.27682]
[1777863903783,38.58,80102.17,0.0,0.36066,0.00016,23.30607]
[1777863903860,38.58,80102.17,0.0,0.36066,0.00016,23.30607]
[1777863903879,38.58,80102.17,0.0,0.36066,0.00016,23.30607]
[1777863904782,38.58,80108.11,0.0,0.36158,0.00016,23.32828]
[1777863905228,38.58,80108.11,0.0,0.36158,0.00016,23.32828]
[1777863905787,38.58,80108.93,0.0,0.36171,0.00016,23.33132]
[1777863906147,38.58,80108.93,0.0,0.36171,0.00016,23.33132]
[1777863906339,38.58,80108.93,0.0,0.36171,0.00016,23.33132]
[1777863906735,38.58,80108.93,0.0,0.36171,0.00016,23.33132]
[1777863906794,38.58,80108.35,0.0,0.36162,0.00016,23.32913]
[1777863907295,38.58,80108.35,0.0,0.36162,0.00016,23.32913]
[1777863907406,38.58,80108.35,0.0,0.36162,0.00016,23.32913]
[1777863907480,38.58,80108.35,0.0,0.36162,0.00016,23.32913]
[1777863908126,38.58,80110.1,0.0,0.36189,0.00016,23.33563]
[1777863908893,38.58,80116.16,0.0,0.36283,0.00016,23.3581]
[1777863911388,38.58,80118.43,0.0,0.36319,0.00016,23.36646]
[1777863911564,38.58,80118.43,0.0,0.36319,0.00016,23.36646]
[1777863911773,38.58,80118.43,0.0,0.36319,0.00016,23.36646]
[1777863911627,38.58,80117.99,0.0,0.36311,0.00016,23.36476]
[1777863911898,38.58,80117.99,0.0,0.36311,0.00016,23.36476]
[1777863912634,38.58,80120.67,0.0,0.36353,0.00016,23.37462]
[1777863913267,38.58,80120.67,0.0,0.36353,0.00016,23.37462]
[1777863916428,38.58,80127.89,0.0,0.36465,0.00016,23.40105]
[1777863920542,38.58,80130.09,0.0,0.36499,0.00016,23.40888]
[1777863920628,38.58,80130.09,0.0,0.36499,0.00016,23.40888]
[1777863921246,38.57,80129.6,0.0,0.36491,0.00016,23.40699]
[1777863922872,38.57,80138.53,0.0,0.3663,0.00016,23.43939]
[1777863924668,38.57,80139.41,0.0,0.36644,0.00016,23.44258]
[1777863924760,38.57,80139.83,0.0,0.3665,0.00016,23.44397]
[1777863926555,38.57,80139.83,0.0,0.3665,0.00016,23.44397]
[1777863926743,38.57,80139.83,0.0,0.3665,0.00016,23.44397]
[1777863926729,38.57,80140.64,0.0,0.36662,0.00016,23.44677]
[1777863927482,38.57,80140.64,0.0,0.36662,0.00016,23.44677]
[1777863927491,38.57,80140.64,0.0,0.36662,0.00016,23.44677]
[1777863927884,38.57,80141.4,0.0,0.36674,0.00016,23.44958]
[1777863928205,38.57,80141.4,0.0,0.36674,0.00016,23.44958]
[1777863931556,38.57,80146.31,0.0,0.36751,0.00016,23.46739]
[1777863931567,38.57,80146.31,0.0,0.36751,0.00016,23.46739]
[1777863931775,38.57,80146.31,0.0,0.36751,0.00016,23.46739]
[1777863931800,38.57,80148.3,0.0,0.36781,0.00016,23.47047]
[1777863931840,38.57,80148.3,0.0,0.36781,0.00016,23.47047]
[1777863933578,38.57,80148.95,0.0,0.36791,0.00016,23.47285]
[1777863934896,38.57,80157.98,0.0,0.36933,0.00016,23.50514]
[1777863934981,38.57,80157.98,0.0,0.36933,0.00016,23.50514]
[1777863935373,38.57,80157.98,0.0,0.36933,0.00016,23.50514]
[1777863936108,38.57,80156.43,0.0,0.36909,0.00016,23.49966]
[1777863936162,38.57,80156.43,0.0,0.36909,0.00016,23.49966]
[1777863936718,38.57,80156.43,0.0,0.36909,0.00016,23.49966]
[1777863936803,38.57,80156.43,0.0,0.36909,0.00016,23.49966]
[1777863936801,38.57,80157.93,0.0,0.36933,0.00016,23.50502]
[1777863937178,38.57,80157.93,0.0,0.36933,0.00016,23.50502]
[1777863937360,38.57,80157.93,0.0,0.36933,0.00016,23.50502]
[1777863938388,38.57,80161.31,0.0,0.36986,0.00016,23.51703]
[1777863940063,38.57,80165.07,0.0,0.37045,0.00016,23.53034]
[1777863940731,38.57,80165.07,0.0,0.37045,0.00016,23.53034]
[1777863940756,38.57,80165.07,0.0,0.37045,0.00016,23.53034]
[1777863940828,38.57,80165.07,0.0,0.37045,0.00016,23.53034]
[1777863941128,38.57,80166.8,0.0,0.37072,0.00016,23.53644]
[1777863941613,38.57,80166.8,0.0,0.37072,0.00016,23.53644]
[1777863942265,38.57,80172.7,0.0,0.37165,0.00016,23.55716]
[1777863942322,38.57,80172.7,0.0,0.37165,0.00016,23.55716]
[1777863942388,38.57,80172.7,0.0,0.37165,0.00016,23.55716]
[1777863942418,38.57,80182.8,0.0,0.37324,0.00016,23.59237]
[1777863943762,38.57,80182.8,0.0,0.37324,0.00016,23.59237]
[1777863943817,38.57,80171.23,0.0,0.37141,0.00016,23.55195]
[1777863944113,38.57,80171.23,0.0,0.37141,0.00016,23.55195]
[1777863944760,38.57,80171.23,0.0,0.37141,0.00016,23.55195]
[1777863945562,38.57,80171.16,0.0,0.3714,0.00016,23.55169]
[1777863945648,38.57,80171.16,0.0,0.3714,0.00016,23.55169]
[1777863945837,38.57,80170.89,0.0,0.37136,0.00016,23.55072]
[1777863945867,38.57,80170.89,0.0,0.37136,0.00016,23.55072]
[1777863946073,38.57,80170.89,0.0,0.37136,0.00016,23.55072]
[1777863946938,38.57,80170.89,0.0,0.37136,0.00016,23.55072]
[1777863947808,38.57,80170.89,0.0,0.37136,0.00016,23.55072]
[1777863948085,38.57,80167.92,0.0,0.37089,0.00016,23.54026]
[1777863948933,38.57,80167.92,0.0,0.37089,0.00016,23.54026]
[1777863949160,38.57,80168.1,0.0,0.37092,0.00016,23.54088]
[1777863952134,38.57,80168.19,0.0,0.37093,0.00016,23.54118]
[1777863952309,38.57,80168.19,0.0,0.37093,0.00016,23.54118]
[1777863952784,38.57,80174.51,0.0,0.37192,0.00016,23.56333]
[1777863953917,38.57,80178.92,0.0,0.37262,0.00016,23.57872]
[1777863954454,38.57,80179.58,0.0,0.37272,0.00016,23.581]
[1777863955776,38.57,80179.58,0.0,0.37272,0.00016,23.581]
[1777863955928,38.57,80178.28,0.0,0.37251,0.00016,23.5764]
[1777863956152,38.57,80178.28,0.0,0.37251,0.00016,23.5764]
[1777863957294,38.57,80178.28,0.0,0.37251,0.00016,23.5764]
[1777863957635,38.57,80178.28,0.0,0.37251,0.00016,23.5764]
[1777863957781,38.57,80178.28,0.0,0.37251,0.00016,23.5764]
[1777863957838,38.57,80178.28,0.0,0.37251,0.00016,23.5764]
[1777863957638,38.57,80186.1,0.0,0.37374,0.00016,23.60346]
[1777863958084,38.57,80186.1,0.0,0.37374,0.00016,23.60346]
[1777863958175,38.57,80186.1,0.0,0.37374,0.00016,23.60346]
[1777863958180,38.57,80190.96,0.0,0.37451,0.00016,23.62022]
[1777863958999,38.57,80190.96,0.0,0.37451,0.00016,23.62022]
[1777863959650,38.57,80190.96,0.0,0.37451,0.00016,23.62022]
[1777863959954,38.57,80190.73,0.0,0.37448,0.00016,23.61954]
[1777863960574,38.57,80190.73,0.0,0.37448,0.00016,23.61954]
[1777863961185,38.57,80193.95,0.0,0.37499,0.00016,23.63065]
[1777863961416,38.57,80193.95,0.0,0.37499,0.00016,23.63065]
[1777863961435,38.57,80193.95,0.0,0.37499,0.00016,23.63065]
[1777863961471,38.57,80193.95,0.0,0.37499,0.00016,23.63065]
[1777863961650,38.57,80193.95,0.0,0.37499,0.00016,23.63065]
[1777863961707,38.57,80193.95,0.0,0.37499,0.00016,23.63065]
[1777863961727,38.57,80193.95,0.0,0.37499,0.00016,23.63065]
[1777863961764,38.57,80194.3,0.0,0.37504,0.00016,23.63189]
[1777863961881,38.57,80194.3,0.0,0.37504,0.00016,23.63189]
[1777863962476,38.57,80194.3,0.0,0.37504,0.00016,23.63189]
[1777863962836,38.57,80194.3,0.0,0.37504,0.00016,23.63189]
[1777863962575,38.57,80202.46,0.0,0.37633,0.00016,23.65976]
[1777863964055,38.57,80205.79,0.0,0.37686,0.00016,23.67108]
[1777863964387,38.57,80205.79,0.0,0.37686,0.00016,23.67108]
[1777863964402,38.57,80205.79,0.0,0.37686,0.00016,23.67108]
[1777863964504,38.57,80205.79,0.0,0.37686,0.00016,23.67109]
[1777863965178,38.57,80205.79,0.0,0.37686,0.00016,23.67109]
[1777863965228,38.57,80205.79,0.0,0.37686,0.00016,23.67109]
[1777863965432,38.57,80205.79,0.0,0.37686,0.00016,23.67109]
[1777863965776,38.57,80199.91,0.0,0.37593,0.00016,23.65115]
[1777863966046,38.57,80199.91,0.0,0.37593,0.00016,23.65115]
[1777863966825,38.57,80199.91,0.0,0.37593,0.00016,23.65115]
[1777863966366,38.57,80202.31,0.0,0.37631,0.00016,23.65931]
[1777863967546,38.57,80202.31,0.0,0.37631,0.00016,23.65931]
[1777863967731,38.57,80202.31,0.0,0.37631,0.00016,23.65931]
[1777863967890,38.57,80204.87,0.0,0.37672,0.00016,23.66804]
[1777863968292,38.57,80204.87,0.0,0.37672,0.00016,23.66804]
[1777863969345,38.57,80205.0,0.0,0.37674,0.00016,23.66851]
[1777863971337,38.58,80205.71,0.0,0.37686,0.00016,23.67095]
[1777863971845,38.58,80205.71,0.0,0.37686,0.00016,23.67095]
[1777863974386,38.58,80205.83,0.0,0.37688,0.00016,23.6714]
[1777863977594,38.58,80207.98,0.0,0.37722,0.00016,23.67872]
[1777863980948,38.58,80204.53,0.0,0.37668,0.00016,23.66713]
[1777863982195,38.58,80205.61,0.0,0.37685,0.00016,23.67081]
[1777863982345,38.58,80205.61,0.0,0.37685,0.00016,23.67081]
[1777863982447,38.58,80218.78,0.0,0.37893,0.00016,23.71508]
[1777863982974,38.58,80218.78,0.0,0.37893,0.00016,23.71508]
[1777863983462,38.58,80218.78,0.0,0.37893,0.00016,23.71508]
[1777863983597,38.58,80218.78,0.0,0.37893,0.00016,23.71508]
[1777863986322,38.58,80216.22,0.0,0.37853,0.00016,23.70652]
[1777863987219,38.58,80214.89,0.0,0.37832,0.00016,23.70207]
[1777863987261,38.58,80214.89,0.0,0.37832,0.00016,23.70207]
[1777863988579,38.58,80213.81,0.0,0.37815,0.00016,23.69845]
[1777863988730,38.58,80213.81,0.0,0.37815,0.00016,23.69845]
[1777863988787,38.58,80221.95,0.0,0.37943,0.00016,23.72563]
[1777863989686,38.58,80221.95,0.0,0.37943,0.00016,23.72563]
[1777863990074,38.58,80218.11,0.0,0.37883,0.00016,23.71283]
[1777863991806,38.58,80212.03,0.0,0.37784,0.00016,23.68834]
[1777863992208,38.58,80212.03,0.0,0.37784,0.00016,23.68834]
[1777863992488,38.58,80209.72,0.0,0.37748,0.00016,23.68056]
[1777863993831,38.58,80209.72,0.0,0.37748,0.00016,23.68056]
[1777863994585,38.58,80209.72,0.0,0.37748,0.00016,23.68057]
[1777863994708,38.58,80194.58,0.0,0.37509,0.00016,23.62915]
[1777863995783,38.58,80191.61,0.0,0.37462,0.00016,23.61903]
[1777863998515,38.58,80189.95,0.0,0.37437,0.00016,23.61337]
[1777863998614,38.58,80188.81,0.0,0.37419,0.00016,23.60954]
[1777863999208,38.58,80188.81,0.0,0.37419,0.00016,23.60954]
[1777863999429,38.58,80188.81,0.0,0.37419,0.00016,23.60954]
[1777863999471,38.58,80188.81,0.0,0.37419,0.00016,23.60954]
[1777864000555,38.58,80192.26,0.0,0.37474,0.00016,23.62145]
[1777864000683,38.58,80199.18,0.0,0.37583,0.00016,23.64516]
[1777864000932,38.58,80199.18,0.0,0.37583,0.00016,23.64516]
[1777864000977,38.58,80199.18,0.0,0.37583,0.00016,23.64516]
[1777864001402,38.58,80199.18,0.0,0.37583,0.00016,23.64516]
[1777864001489,38.58,80199.18,0.0,0.37583,0.00016,23.64516]
[1777864001554,38.58,80199.18,0.0,0.37583,0.00016,23.64516]
[1777864001728,38.58,80199.18,0.0,0.37583,0.00016,23.64516]
[1777864001753,38.58,80206.51,0.0,0.37699,0.00016,23.67007]
[1777864006510,38.58,80212.86,0.0,0.378,0.00016,23.69151]
[1777864007423,38.58,80212.86,0.0,0.378,0.00016,23.69151]
[1777864007502,38.58,80212.86,0.0,0.378,0.00016,23.69151]
[1777864007524,38.58,80217.58,0.0,0.37874,0.00016,23.70731]
[1777864007920,38.58,80217.58,0.0,0.37874,0.00016,23.70731]
[1777864007951,38.58,80217.58,0.0,0.37874,0.00016,23.70731]
[1777864008036,38.58,80217.58,0.0,0.37874,0.00016,23.70731]
[1777864008158,38.58,80217.58,0.0,0.37874,0.00016,23.70731]
[1777864008189,38.58,80217.58,0.0,0.37874,0.00016,23.70731]
[1777864008225,38.58,80217.58,0.0,0.37874,0.00016,23.70731]
[1777864008316,38.58,80217.58,0.0,0.37874,0.00016,23.70731]
[1777864008328,38.58,80217.58,0.0,0.37874,0.00016,23.70731]
[1777864008470,38.58,80217.58,0.0,0.37874,0.00016,23.70731]
[1777864008497,38.58,80217.58,0.0,0.37874,0.00016,23.70731]
[1777864008681,38.58,80217.58,0.0,0.37874,0.00016,23.70731]
[1777864008781,38.59,80227.79,0.0,0.38036,0.00016,23.74131]
[1777864009578,38.59,80227.79,0.0,0.38036,0.00016,23.74131]
[1777864009865,38.59,80235.42,0.0,0.38158,0.00016,23.76646]
[1777864010633,38.59,80235.42,0.0,0.38158,0.00016,23.76646]
[1777864010693,38.59,80235.42,0.0,0.38158,0.00016,23.76646]
[1777864010728,38.59,80235.42,0.0,0.38158,0.00016,23.76646]
[1777864010789,38.59,80235.42,0.0,0.38158,0.00016,23.76646]
[1777864010801,38.59,80235.42,0.0,0.38158,0.00016,23.76646]
[1777864010862,38.6,80238.25,0.0,0.38205,0.00016,23.77623]
[1777864010943,38.6,80238.25,0.0,0.38205,0.00016,23.77623]
[1777864011001,38.6,80238.25,0.0,0.38205,0.00016,23.77623]
[1777864011053,38.6,80238.25,0.0,0.38205,0.00016,23.77623]
[1777864011573,38.6,80244.78,0.0,0.38309,0.00016,23.79745]
[1777864013528,38.6,80244.78,0.0,0.38309,0.00016,23.79753]
[1777864013573,38.6,80244.78,0.0,0.38309,0.00016,23.79753]
[1777864013619,38.6,80244.78,0.0,0.38309,0.00016,23.79753]
[1777864013888,38.6,80248.29,0.0,0.38365,0.00016,23.8089]
[1777864014239,38.6,80248.29,0.0,0.38365,0.00016,23.8089]
[1777864014776,38.6,80248.29,0.0,0.38365,0.00016,23.8089]
[1777864014784,38.6,80245.04,0.0,0.38314,0.00016,23.79844]
[1777864015032,38.6,80245.04,0.0,0.38314,0.00016,23.79844]
[1777864015092,38.6,80245.04,0.0,0.38314,0.00016,23.79844]
[1777864015155,38.6,80245.04,0.0,0.38314,0.00016,23.79844]
[1777864015164,38.6,80245.04,0.0,0.38314,0.00016,23.79844]
[1777864015635,38.6,80245.04,0.0,0.38314,0.00016,23.79844]
[1777864015656,38.6,80232.09,0.0,0.38109,0.00016,23.75626]
[1777864016435,38.6,80232.09,0.0,0.38109,0.00016,23.75626]
[1777864016462,38.6,80232.09,0.0,0.38109,0.00016,23.75626]
[1777864016890,38.6,80232.09,0.0,0.38109,0.00016,23.75626]
[1777864016902,38.6,80226.86,0.0,0.38026,0.00016,23.7391]
[1777864017052,38.6,80226.86,0.0,0.38026,0.00016,23.7391]
[1777864019262,38.6,80226.67,0.0,0.38024,0.00016,23.7386]
[1777864020621,38.6,80227.45,0.0,0.38036,0.00016,23.74124]
[1777864020852,38.6,80227.45,0.0,0.38036,0.00016,23.74124]
[1777864021412,38.6,80230.2,0.0,0.3808,0.00016,23.75037]
[1777864023130,38.61,80232.47,0.0,0.38117,0.00016,23.75794]
[1777864023599,38.61,80232.47,0.0,0.38117,0.00016,23.75794]
[1777864023681,38.61,80232.47,0.0,0.38117,0.00016,23.75794]
[1777864023781,38.61,80232.37,0.0,0.38116,0.00016,23.75766]
[1777864024905,38.61,80232.37,0.0,0.38116,0.00016,23.75766]
[1777864024852,38.61,80224.09,0.0,0.37984,0.00016,23.73033]
[1777864025643,38.61,80224.09,0.0,0.37984,0.00016,23.73031]
[1777864027797,38.6,80229.39,0.0,0.38068,0.00016,23.74778]
[1777864028802,38.6,80224.81,0.0,0.37995,0.00016,23.73264]
[1777864028871,38.6,80222.28,0.0,0.37955,0.00016,23.72423]
[1777864028973,38.6,80222.28,0.0,0.37955,0.00016,23.72423]
[1777864029064,38.6,80222.28,0.0,0.37955,0.00016,23.72423]
[1777864029110,38.6,80222.28,0.0,0.37955,0.00016,23.72423]
[1777864029319,38.6,80222.28,0.0,0.37955,0.00016,23.72423]
[1777864029381,38.6,80222.28,0.0,0.37955,0.00016,23.72423]
[1777864029415,38.6,80222.28,0.0,0.37955,0.00016,23.72423]
[1777864029818,38.6,80222.28,0.0,0.37955,0.00016,23.72423]
[1777864029916,38.6,80187.2,0.0,0.37401,0.00016,23.60554]
[1777864030077,38.6,80187.2,0.0,0.37401,0.00016,23.60554]
[1777864030244,38.6,80187.2,0.0,0.37401,0.00016,23.60554]
[1777864030297,38.6,80187.2,0.0,0.37401,0.00016,23.60554]
[1777864030899,38.6,80170.96,0.0,0.37145,0.00016,23.54888]
[1777864031031,38.6,80170.96,0.0,0.37145,0.00016,23.54888]
[1777864031050,38.6,80170.96,0.0,0.37145,0.00016,23.54888]
[1777864031166,38.6,80170.96,0.0,0.37145,0.00016,23.54888]
[1777864031493,38.6,80170.96,0.0,0.37145,0.00016,23.54888]
[1777864031746,38.6,80170.96,0.0,0.37145,0.00016,23.54888]
[1777864031785,38.6,80170.96,0.0,0.37145,0.00016,23.54888]
[1777864031808,38.6,80170.96,0.0,0.37145,0.00016,23.54888]
[1777864031910,38.6,80169.75,0.0,0.37126,0.00016,23.54461]
[1777864032772,38.6,80169.75,0.0,0.37126,0.00016,23.54461]
[1777864032820,38.6,80169.75,0.0,0.37126,0.00016,23.54461]
[1777864032869,38.6,80169.75,0.0,0.37126,0.00016,23.54461]
[1777864032920,38.6,80171.94,0.0,0.3716,0.00016,23.55226]
[1777864033595,38.6,80171.94,0.0,0.3716,0.00016,23.55226]
[1777864033638,38.6,80171.94,0.0,0.3716,0.00016,23.55226]
[1777864033703,38.6,80171.94,0.0,0.3716,0.00016,23.55226]
[1777864034231,38.6,80171.94,0.0,0.3716,0.00016,23.55226]
[1777864034709,38.6,80185.13,0.0,0.37367,0.00016,23.59813]
[1777864035716,38.6,80194.38,0.0,0.37513,0.00016,23.6298]
[1777864037167,38.6,80194.73,0.0,0.37518,0.00016,23.631]
[1777864037733,38.6,80193.58,0.0,0.375,0.00016,23.62699]
[1777864039055,38.6,80188.35,0.0,0.37416,0.00016,23.60889]
[1777864039191,38.6,80188.35,0.0,0.37416,0.00016,23.60889]
[1777864039744,38.6,80183.75,0.0,0.37344,0.00016,23.593]
[1777864039941,38.6,80183.75,0.0,0.37344,0.00016,23.593]
[1777864040609,38.6,80183.75,0.0,0.37344,0.00016,23.593]
[1777864040819,38.59,80173.87,0.0,0.37188,0.00016,23.55854]
[1777864041833,38.59,80173.87,0.0,0.37188,0.00016,23.55854]
[1777864041842,38.59,80173.87,0.0,0.37188,0.00016,23.55854]
[1777864041844,38.59,80176.08,0.0,0.37223,0.00016,23.56622]
[1777864043255,38.59,80176.08,0.0,0.37222,0.00016,23.56618]
[1777864043773,38.59,80170.94,0.0,0.37141,0.00016,23.54818]
[1777864044000,38.59,80170.94,0.0,0.37141,0.00016,23.54818]
[1777864044780,38.59,80171.73,0.0,0.37154,0.00016,23.55092]
[1777864046890,38.59,80171.3,0.0,0.37147,0.00016,23.54939]
[1777864047800,38.59,80171.37,0.0,0.37148,0.00016,23.54958]
[1777864052275,38.59,80171.16,0.0,0.37142,0.00016,23.54459]
[1777864052407,38.59,80171.16,0.0,0.37142,0.00016,23.54459]
[1777864052904,38.59,80171.16,0.0,0.37142,0.00016,23.54459]
[1777864052939,38.59,80165.6,0.0,0.37054,0.00016,23.52501]
[1777864053765,38.59,80165.6,0.0,0.37054,0.00016,23.52501]
[1777864053845,38.59,80156.67,0.0,0.36914,0.00016,23.49335]
[1777864057793,38.59,80157.34,0.0,0.36924,0.00016,23.49574]
[1777864057812,38.59,80157.34,0.0,0.36924,0.00016,23.49574]
[1777864057833,38.59,80157.34,0.0,0.36924,0.00016,23.49574]
[1777864057840,38.59,80157.34,0.0,0.36924,0.00016,23.49574]
[1777864057871,38.59,80157.21,0.0,0.36922,0.00016,23.49528]
[1777864059351,38.59,80151.41,0.0,0.36831,0.00016,23.47459]
[1777864059489,38.59,80151.41,0.0,0.36831,0.00016,23.47459]
[1777864059885,38.59,80145.47,0.0,0.36738,0.00016,23.4533]
[1777864060398,38.59,80145.47,0.0,0.36738,0.00016,23.4533]
[1777864060877,38.59,80145.47,0.0,0.36738,0.00016,23.4533]
[1777864062907,38.59,80161.34,0.0,0.36987,0.00016,23.50996]
[1777864067942,38.59,80161.46,0.0,0.36989,0.00016,23.51036]
[1777864072181,38.59,80162.38,0.0,0.37003,0.00016,23.51361]
[1777864072276,38.59,80162.38,0.0,0.37003,0.00016,23.51361]
[1777864072373,38.59,80162.38,0.0,0.37003,0.00016,23.51361]
[1777864072495,38.59,80162.38,0.0,0.37003,0.00016,23.51361]
[1777864072541,38.59,80162.38,0.0,0.37003,0.00016,23.51361]
[1777864072601,38.59,80162.38,0.0,0.37003,0.00016,23.51361]
[1777864072659,38.59,80162.38,0.0,0.37003,0.00016,23.51361]
[1777864072956,38.59,80162.38,0.0,0.37003,0.00016,23.51361]
[1777864072668,38.59,80161.75,0.0,0.36994,0.00016,23.51136]
[1777864073156,38.59,80161.75,0.0,0.36994,0.00016,23.51136]
[1777864073869,38.59,80128.86,0.0,0.36478,0.00016,23.39293]
[1777864074658,38.59,80128.86,0.0,0.36478,0.00016,23.39293]
[1777864074759,38.59,80115.91,0.0,0.36276,0.00016,23.34531]
[1777864075191,38.59,80115.91,0.0,0.36276,0.00016,23.34531]
[1777864075629,38.59,80115.91,0.0,0.36276,0.00016,23.34531]
[1777864075708,38.59,80115.91,0.0,0.36276,0.00016,23.34531]
[1777864075752,38.59,80119.01,0.0,0.36324,0.00016,23.35675]
[1777864076395,38.59,80119.01,0.0,0.36324,0.00016,23.35675]
[1777864076437,38.59,80119.01,0.0,0.36324,0.00016,23.35675]
[1777864076623,38.59,80119.01,0.0,0.36324,0.00016,23.35675]
[1777864076673,38.59,80119.01,0.0,0.36324,0.00016,23.35675]
[1777864076683,38.59,80123.32,0.0,0.36391,0.00016,23.3726]
[1777864077074,38.59,80123.32,0.0,0.36391,0.00016,23.3726]
[1777864077769,38.59,80131.48,0.0,0.36519,0.00016,23.40245]
[1777864078556,38.59,80131.48,0.0,0.36519,0.00016,23.40245]
[1777864078611,38.59,80132.91,0.0,0.36541,0.00016,23.4077]
[1777864080336,38.59,80132.91,0.0,0.36541,0.00016,23.40774]
[1777864081009,38.59,80134.45,0.0,0.36566,0.00016,23.41338]
[1777864081691,38.59,80134.45,0.0,0.36566,0.00016,23.41338]
[1777864081770,38.59,80134.45,0.0,0.36566,0.00016,23.41338]
[1777864081806,38.59,80134.45,0.0,0.36566,0.00016,23.41338]
[1777864083839,38.59,80134.78,0.0,0.36571,0.00016,23.41465]
[1777864083844,38.59,80143.42,0.0,0.36706,0.00016,23.44597]
[1777864084106,38.59,80143.42,0.0,0.36706,0.00016,23.44597]
[1777864084637,38.59,80143.42,0.0,0.36706,0.00016,23.44597]
[1777864084653,38.59,80143.42,0.0,0.36706,0.00016,23.44597]
[1777864084686,38.59,80143.42,0.0,0.36706,0.00016,23.44597]
[1777864084726,38.59,80144.62,0.0,0.36725,0.00016,23.45029]
[1777864085198,38.59,80144.62,0.0,0.36725,0.00016,23.45029]
[1777864085199,38.59,80146.01,0.0,0.36747,0.00016,23.45532]
[1777864086482,38.59,80146.01,0.0,0.36747,0.00016,23.45532]
[1777864086492,38.59,80146.01,0.0,0.36747,0.00016,23.45532]
[1777864086511,38.59,80146.01,0.0,0.36747,0.00016,23.45532]
[1777864086697,38.59,80150.66,0.0,0.3682,0.00016,23.47204]
[1777864087426,38.59,80150.66,0.0,0.3682,0.00016,23.47204]
[1777864088268,38.59,80156.96,0.0,0.36919,0.00016,23.49454]
[1777864089914,38.59,80161.52,0.0,0.36991,0.00016,23.51073]
[1777864090686,38.59,80161.52,0.0,0.36991,0.00016,23.51072]
[1777864090823,38.59,80169.42,0.0,0.37115,0.00016,23.53858]
[1777864092079,38.59,80169.76,0.0,0.3712,0.00016,23.53976]
[1777864092128,38.59,80169.4,0.0,0.37114,0.00016,23.53848]
[1777864097146,38.59,80168.82,0.0,0.37105,0.00016,23.53636]
[1777864100122,38.59,80166.87,0.0,0.37074,0.00016,23.52946]
[1777864100126,38.59,80166.87,0.0,0.37074,0.00016,23.52946]
[1777864100740,38.59,80166.86,0.0,0.37074,0.00016,23.52941]
[1777864103072,38.59,80170.63,0.0,0.37133,0.00016,23.54265]
[1777864103516,38.59,80170.63,0.0,0.37133,0.00016,23.54265]
[1777864103570,38.59,80170.63,0.0,0.37133,0.00016,23.54265]
[1777864103690,38.59,80170.63,0.0,0.37133,0.00016,23.54265]
[1777864103729,38.59,80170.63,0.0,0.37133,0.00016,23.54265]
[1777864103794,38.59,80170.63,0.0,0.37133,0.00016,23.54265]
[1777864103887,38.59,80170.63,0.0,0.37133,0.00016,23.54265]
[1777864103980,38.59,80173.64,0.0,0.3718,0.00016,23.55315]
[1777864104081,38.59,80173.64,0.0,0.3718,0.00016,23.55315]
[1777864105431,38.59,80173.64,0.0,0.3718,0.00016,23.55315]
[1777864105466,38.59,80189.1,0.0,0.37423,0.00016,23.60677]
[1777864106234,38.59,80189.1,0.0,0.37423,0.00016,23.60677]
[1777864106283,38.59,80189.1,0.0,0.37423,0.00016,23.60677]
[1777864106356,38.59,80189.1,0.0,0.37423,0.00016,23.60677]
[1777864106818,38.59,80189.1,0.0,0.37423,0.00016,23.60677]
[1777864107287,38.59,80188.5,0.0,0.37413,0.00016,23.60458]
[1777864107907,38.58,80193.42,0.0,0.37491,0.00016,23.62143]
[1777864109521,38.58,80195.53,0.0,0.37524,0.00016,23.62865]
[1777864109527,38.58,80195.53,0.0,0.37524,0.00016,23.62865]
[1777864111101,38.59,80192.45,0.0,0.37476,0.00016,23.61819]
[1777864112311,38.59,80191.38,0.0,0.37457,0.00016,23.61042]
[1777864112362,38.59,80191.38,0.0,0.37457,0.00016,23.61042]
[1777864112776,38.59,80192.13,0.0,0.37469,0.00016,23.61305]
[1777864113061,38.59,80192.13,0.0,0.37469,0.00016,23.61305]
[1777864114495,38.59,80192.13,0.0,0.37469,0.00016,23.61309]
[1777864114623,38.59,80192.13,0.0,0.37469,0.00016,23.61309]
[1777864114653,38.59,80189.98,0.0,0.37436,0.00016,23.60574]
[1777864115429,38.59,80189.98,0.0,0.37436,0.00016,23.60574]
[1777864115484,38.59,80189.04,0.0,0.37421,0.00016,23.60255]
[1777864116653,38.59,80189.04,0.0,0.37421,0.00016,23.60255]
[1777864117493,38.59,80189.16,0.0,0.37423,0.00016,23.60289]
[1777864118842,38.59,80187.79,0.0,0.37401,0.00016,23.5981]
[1777864118886,38.59,80187.79,0.0,0.37401,0.00016,23.5981]
[1777864118907,38.58,80187.73,0.0,0.37399,0.00016,23.59776]
[1777864123516,38.59,80179.95,0.0,0.37277,0.00016,23.57086]
[1777864124060,38.59,80179.95,0.0,0.37277,0.00016,23.57086]
[1777864124338,38.59,80179.95,0.0,0.37277,0.00016,23.57092]
[1777864125154,38.59,80179.95,0.0,0.37277,0.00016,23.57092]
[1777864125308,38.59,80179.95,0.0,0.37277,0.00016,23.57092]
[1777864126019,38.59,80175.22,0.0,0.37202,0.00016,23.55437]
[1777864128012,38.58,80172.7,0.0,0.37162,0.00016,23.54545]
[1777864128030,38.58,80172.7,0.0,0.37162,0.00016,23.54545]
[1777864128504,38.58,80172.7,0.0,0.37162,0.00016,23.54545]
[1777864129440,38.58,80179.3,0.0,0.37265,0.00016,23.56841]
[1777864130565,38.58,80179.3,0.0,0.37265,0.00016,23.56841]
[1777864130624,38.58,80179.3,0.0,0.37265,0.00016,23.56841]
[1777864130702,38.58,80181.68,0.0,0.37303,0.00016,23.57662]
[1777864131832,38.58,80181.68,0.0,0.37303,0.00016,23.57662]
[1777864131976,38.58,80187.32,0.0,0.37391,0.00016,23.59603]
[1777864132183,38.58,80187.32,0.0,0.37391,0.00016,23.59603]
[1777864132661,38.58,80187.32,0.0,0.37391,0.00016,23.59603]
[1777864132687,38.58,80190.88,0.0,0.37447,0.00016,23.60829]
[1777864138622,38.58,80187.84,0.0,0.374,0.00016,23.59797]
[1777864138784,38.58,80187.84,0.0,0.374,0.00016,23.59797]
[1777864138885,38.58,80187.49,0.0,0.37395,0.00016,23.59684]
[1777864141890,38.58,80185.97,0.0,0.37371,0.00016,23.59163]
[1777864141907,38.59,80196.1,0.0,0.37531,0.00016,23.62653]
[1777864142356,38.59,80196.1,0.0,0.37531,0.00016,23.62653]
[1777864142594,38.59,80196.1,0.0,0.37531,0.00016,23.62653]
[1777864142839,38.59,80196.1,0.0,0.37531,0.00016,23.62653]
[1777864142857,38.59,80197.57,0.0,0.37554,0.00016,23.63156]
[1777864143191,38.59,80197.57,0.0,0.37554,0.00016,23.63156]
[1777864143293,38.59,80197.57,0.0,0.37554,0.00016,23.63156]
[1777864143503,38.59,80197.57,0.0,0.37554,0.00016,23.63156]
[1777864143544,38.59,80197.57,0.0,0.37554,0.00016,23.63156]
[1777864143758,38.59,80197.57,0.0,0.37554,0.00016,23.63156]
[1777864143774,38.59,80197.57,0.0,0.37554,0.00016,23.63156]
[1777864143831,38.59,80197.57,0.0,0.37554,0.00016,23.63156]
[1777864143854,38.59,80197.57,0.0,0.37554,0.00016,23.63156]
[1777864143867,38.59,80197.57,0.0,0.37554,0.00016,23.63156]
[1777864143911,38.59,80202.71,0.0,0.37636,0.00016,23.64908]
[1777864144986,38.59,80202.71,0.0,0.37636,0.00016,23.64908]
[1777864145116,38.59,80202.71,0.0,0.37636,0.00016,23.6491]
[1777864145641,38.59,80202.71,0.0,0.37636,0.00016,23.6491]
[1777864145675,38.59,80202.71,0.0,0.37636,0.00016,23.6491]
[1777864145746,38.59,80202.71,0.0,0.37636,0.00016,23.6491]
[1777864145984,38.59,80221.52,0.0,0.37934,0.00016,23.71248]
[1777864147878,38.59,80221.52,0.0,0.37934,0.00016,23.71248]
[1777864148256,38.59,80223.9,0.0,0.37972,0.00016,23.72049]
[1777864148938,38.59,80223.9,0.0,0.37972,0.00016,23.72049]
[1777864149527,38.59,80230.55,0.0,0.38078,0.00016,23.74252]
[1777864155019,38.59,80233.68,0.0,0.38128,0.00016,23.75286]
[1777864161157,38.59,80239.47,0.0,0.38219,0.00016,23.77177]
[1777864162514,38.59,80243.79,0.0,0.38288,0.00016,23.78576]
[1777864163151,38.59,80243.79,0.0,0.38287,0.00016,23.78571]
[1777864163619,38.59,80244.15,0.0,0.38293,0.00016,23.78682]
[1777864164902,38.59,80244.15,0.0,0.38293,0.00016,23.78682]
[1777864165003,38.59,80245.35,0.0,0.38312,0.00016,23.79075]
[1777864165308,38.59,80245.35,0.0,0.38312,0.00016,23.79075]
[1777864165444,38.59,80245.35,0.0,0.38312,0.00016,23.79075]
[1777864165459,38.59,80245.35,0.0,0.38312,0.00016,23.79075]
[1777864165611,38.59,80245.35,0.0,0.38312,0.00016,23.79075]
[1777864165661,38.59,80262.49,0.0,0.38584,0.00016,23.84569]
[1777864166845,38.59,80262.49,0.0,0.38584,0.00016,23.84569]
[1777864166974,38.59,80262.49,0.0,0.38584,0.00016,23.84569]
[1777864167007,38.59,80266.27,0.0,0.38645,0.00016,23.85767]
[1777864167259,38.59,80266.27,0.0,0.38645,0.00016,23.85767]
[1777864168021,38.59,80279.63,0.0,0.38857,0.00016,23.89954]
[1777864169344,38.59,80279.63,0.0,0.38857,0.00016,23.89954]
[1777864169662,38.59,80276.63,0.0,0.38809,0.00016,23.89017]
[1777864171544,38.59,80275.82,0.0,0.38796,0.00016,23.88763]
[1777864171747,38.59,80276.52,0.0,0.38806,0.00016,23.8857]
[1777864173150,38.59,80278.18,0.0,0.38832,0.00016,23.89085]
[1777864173379,38.59,80278.18,0.0,0.38832,0.00016,23.89085]
[1777864173436,38.59,80278.18,0.0,0.38832,0.00016,23.89085]
[1777864173457,38.59,80278.18,0.0,0.38832,0.00016,23.89085]
[1777864173479,38.59,80278.18,0.0,0.38832,0.00016,23.89085]
[1777864173924,38.59,80285.12,0.0,0.38942,0.00016,23.91237]
[1777864175036,38.59,80285.12,0.0,0.38942,0.00016,23.91237]
[1777864175060,38.59,80285.12,0.0,0.38942,0.00016,23.91237]
[1777864175676,38.59,80289.77,0.0,0.39016,0.00016,23.92666]
[1777864176044,38.59,80293.03,0.0,0.39068,0.00016,23.93662]
[1777864176118,38.59,80293.03,0.0,0.39068,0.00016,23.93662]
[1777864176154,38.59,80293.03,0.0,0.39068,0.00016,23.93662]
[1777864177396,38.59,80294.4,0.0,0.3909,0.00016,23.94077]
[1777864177454,38.59,80294.4,0.0,0.3909,0.00016,23.94077]
[1777864177563,38.59,80294.4,0.0,0.3909,0.00016,23.94077]
[1777864177596,38.59,80294.4,0.0,0.3909,0.00016,23.94077]
[1777864177936,38.59,80294.4,0.0,0.3909,0.00016,23.94077]
[1777864179379,38.59,80287.92,0.0,0.38986,0.00016,23.92087]
[1777864179452,38.59,80287.92,0.0,0.38986,0.00016,23.92087]
[1777864179995,38.59,80287.92,0.0,0.38986,0.00016,23.92087]
[1777864180051,38.59,80286.65,0.0,0.38966,0.00016,23.9169]
[1777864180262,38.59,80286.65,0.0,0.38966,0.00016,23.9169]
[1777864180269,38.59,80286.65,0.0,0.38966,0.00016,23.9169]
[1777864180308,38.59,80286.65,0.0,0.38966,0.00016,23.9169]
[1777864180390,38.59,80286.65,0.0,0.38966,0.00016,23.9169]
[1777864180517,38.59,80286.65,0.0,0.38966,0.00016,23.9169]
[1777864180581,38.59,80286.65,0.0,0.38966,0.00016,23.9169]
[1777864180691,38.59,80286.65,0.0,0.38966,0.00016,23.9169]
[1777864180811,38.59,80286.65,0.0,0.38966,0.00016,23.9169]
[1777864180866,38.59,80286.65,0.0,0.38966,0.00016,23.9169]
[1777864181033,38.59,80286.65,0.0,0.38966,0.00016,23.9169]
[1777864181040,38.58,80266.66,0.0,0.38647,0.00016,23.85448]
[1777864182037,38.58,80266.66,0.0,0.38647,0.00016,23.85448]
[1777864182453,38.58,80266.66,0.0,0.38647,0.00016,23.85448]
[1777864182759,38.58,80253.14,0.0,0.38432,0.00016,23.81144]
[1777864183931,38.58,80253.14,0.0,0.38432,0.00016,23.81144]
[1777864183936,38.59,80251.41,0.0,0.38405,0.00016,23.80594]
[1777864184553,38.59,80251.41,0.0,0.38405,0.00016,23.80594]
[1777864184570,38.59,80251.41,0.0,0.38405,0.00016,23.80594]
[1777864184576,38.59,80251.41,0.0,0.38405,0.00016,23.80594]
[1777864184767,38.59,80251.41,0.0,0.38405,0.00016,23.80594]
[1777864185424,38.59,80251.41,0.0,0.38405,0.00016,23.80594]
[1777864185635,38.59,80251.41,0.0,0.38405,0.00016,23.80594]
[1777864187649,38.59,80250.18,0.0,0.38386,0.00016,23.80204]
[1777864187974,38.59,80250.18,0.0,0.38386,0.00016,23.80204]
[1777864188018,38.59,80249.5,0.0,0.38375,0.00016,23.7999]
[1777864188123,38.59,80249.5,0.0,0.38375,0.00016,23.7999]
[1777864188646,38.59,80249.5,0.0,0.38375,0.00016,23.7999]
[1777864189640,38.59,80249.5,0.0,0.38375,0.00016,23.7999]
[1777864190072,38.59,80245.51,0.0,0.38312,0.00016,23.78706]
[1777864190166,38.59,80245.51,0.0,0.38312,0.00016,23.78706]
[1777864190223,38.59,80245.51,0.0,0.38312,0.00016,23.78706]
[1777864190982,38.59,80245.51,0.0,0.38312,0.00016,23.78706]
[1777864190987,38.59,80240.04,0.0,0.38226,0.00016,23.76932]
[1777864191787,38.59,80240.04,0.0,0.38226,0.00016,23.76932]
[1777864191938,38.59,80226.71,0.0,0.38014,0.00016,23.72557]
[1777864192302,38.59,80226.71,0.0,0.38014,0.00016,23.72557]
[1777864192824,38.59,80226.71,0.0,0.38014,0.00016,23.72561]
[1777864193983,38.59,80226.71,0.0,0.38014,0.00016,23.72561]
[1777864194004,38.59,80226.71,0.0,0.38014,0.00016,23.72561]
[1777864194065,38.59,80214.9,0.0,0.37827,0.00016,23.68626]
[1777864194534,38.59,80214.9,0.0,0.37827,0.00016,23.68626]
[1777864195508,38.59,80214.9,0.0,0.37827,0.00016,23.68626]
[1777864195604,38.59,80214.9,0.0,0.37827,0.00016,23.68626]
[1777864195843,38.59,80209.79,0.0,0.37746,0.00016,23.66909]
[1777864196712,38.59,80209.79,0.0,0.37746,0.00016,23.66909]
[1777864196909,38.59,80199.84,0.0,0.37589,0.00016,23.63542]
[1777864197554,38.59,80199.84,0.0,0.37589,0.00016,23.63542]
[1777864197773,38.59,80199.84,0.0,0.37589,0.00016,23.63542]
[1777864197857,38.59,80200.38,0.0,0.37598,0.00016,23.63726]
[1777864198935,38.59,80200.38,0.0,0.37598,0.00016,23.63726]
[1777864198937,38.59,80200.38,0.0,0.37598,0.00016,23.63726]
[1777864198945,38.59,80200.38,0.0,0.37598,0.00016,23.63726]
[1777864198971,38.59,80200.38,0.0,0.37598,0.00016,23.63726]
[1777864199028,38.59,80192.96,0.0,0.37481,0.00016,23.61198]
[1777864199788,38.59,80192.96,0.0,0.37481,0.00016,23.61198]
[1777864199888,38.59,80190.64,0.0,0.37445,0.00016,23.60402]
[1777864200632,38.59,80190.64,0.0,0.37445,0.00016,23.60402]
[1777864201591,38.59,80190.64,0.0,0.37445,0.00016,23.60407]
[1777864201845,38.59,80190.64,0.0,0.37445,0.00016,23.60407]
[1777864201947,38.59,80191.63,0.0,0.37461,0.00016,23.60757]
[1777864202488,38.59,80191.63,0.0,0.37461,0.00016,23.60757]
[1777864202797,38.59,80191.63,0.0,0.37461,0.00016,23.60757]
[1777864202873,38.59,80191.63,0.0,0.37461,0.00016,23.60757]
[1777864203439,38.59,80195.31,0.0,0.37519,0.00016,23.62011]
[1777864203474,38.59,80195.31,0.0,0.37519,0.00016,23.62011]
[1777864203880,38.59,80195.31,0.0,0.37519,0.00016,23.62011]
[1777864203936,38.59,80195.31,0.0,0.37519,0.00016,23.62011]
[1777864204435,38.59,80197.11,0.0,0.37547,0.00016,23.6263]
[1777864206081,38.59,80197.11,0.0,0.37547,0.00016,23.6263]
[1777864206164,38.59,80194.57,0.0,0.37508,0.00016,23.61769]
[1777864206620,38.59,80194.57,0.0,0.37508,0.00016,23.61769]
[1777864206959,38.59,80208.14,0.0,0.37722,0.00016,23.66382]
[1777864211984,38.59,80204.27,0.0,0.37661,0.00016,23.65083]
[1777864214038,38.6,80201.65,0.0,0.3762,0.00016,23.64198]
[1777864214058,38.6,80201.65,0.0,0.3762,0.00016,23.64198]
[1777864214075,38.6,80197.73,0.0,0.37558,0.00016,23.62866]
[1777864219043,38.6,80199.42,0.0,0.37585,0.00016,23.63443]
[1777864219185,38.59,80199.22,0.0,0.37581,0.00016,23.63367]
[1777864219491,38.59,80199.22,0.0,0.37581,0.00016,23.63367]
[1777864219575,38.59,80199.22,0.0,0.37581,0.00016,23.63367]
[1777864220132,38.59,80195.79,0.0,0.37527,0.00016,23.62189]
[1777864221025,38.59,80197.15,0.0,0.37549,0.00016,23.62657]
[1777864223028,38.59,80202.51,0.0,0.37633,0.00016,23.64484]
[1777864224003,38.59,80204.88,0.0,0.37671,0.00016,23.6529]
[1777864224855,38.59,80204.88,0.0,0.37671,0.00016,23.65292]
[1777864225054,38.6,80207.83,0.0,0.37718,0.00016,23.6629]
[1777864225530,38.6,80207.83,0.0,0.37718,0.00016,23.6629]
[1777864226232,38.6,80209.53,0.0,0.37745,0.00016,23.66864]
[1777864226273,38.6,80209.53,0.0,0.37745,0.00016,23.66864]
[1777864227067,38.6,80207.09,0.0,0.37706,0.00016,23.66042]
[1777864227363,38.6,80207.09,0.0,0.37706,0.00016,23.66042]
[1777864233108,38.6,80203.62,0.0,0.3765,0.00016,23.64462]
[1777864234375,38.6,80204.02,0.0,0.37656,0.00016,23.64599]
[1777864235100,38.6,80204.02,0.0,0.37656,0.00016,23.64599]
[1777864235122,38.6,80204.11,0.0,0.37657,0.00016,23.64631]
[1777864235662,38.6,80204.11,0.0,0.37657,0.00016,23.64631]
[1777864235876,38.6,80203.48,0.0,0.37647,0.00016,23.64417]
[1777864236133,38.6,80203.48,0.0,0.37647,0.00016,23.64417]
[1777864236406,38.6,80203.48,0.0,0.37647,0.00016,23.64417]
[1777864237063,38.6,80213.68,0.0,0.37809,0.00016,23.67858]
[1777864238057,38.6,80213.68,0.0,0.37809,0.00016,23.67858]
[1777864238079,38.6,80213.68,0.0,0.37809,0.00016,23.67858]
[1777864238110,38.6,80216.52,0.0,0.37854,0.00016,23.68807]
[1777864240086,38.6,80223.22,0.0,0.37959,0.00016,23.71034]
[1777864245150,38.59,80228.57,0.0,0.38044,0.00016,23.72794]
[1777864245182,38.59,80228.57,0.0,0.38044,0.00016,23.72794]
[1777864245569,38.59,80228.57,0.0,0.38044,0.00016,23.72794]
[1777864245663,38.59,80228.57,0.0,0.38044,0.00016,23.72794]
[1777864245886,38.59,80228.57,0.0,0.38044,0.00016,23.72794]
[1777864245924,38.59,80228.57,0.0,0.38044,0.00016,23.72794]
[1777864245988,38.59,80228.57,0.0,0.38044,0.00016,23.72794]
[1777864246127,38.59,80228.57,0.0,0.38044,0.00016,23.72794]
[1777864246012,38.59,80240.05,0.0,0.38225,0.00016,23.76555]
[1777864246172,38.59,80240.05,0.0,0.38225,0.00016,23.76555]
[1777864246331,38.59,80240.05,0.0,0.38225,0.00016,23.76555]
[1777864246361,38.59,80240.05,0.0,0.38225,0.00016,23.76555]
[1777864246529,38.59,80240.05,0.0,0.38225,0.00016,23.76555]
[1777864246544,38.59,80240.05,0.0,0.38225,0.00016,23.76555]
[1777864246577,38.59,80240.05,0.0,0.38225,0.00016,23.76555]
[1777864246853,38.59,80246.6,0.0,0.3833,0.00016,23.78684]
[1777864247637,38.59,80246.6,0.0,0.3833,0.00016,23.78684]
[1777864247656,38.59,80246.6,0.0,0.3833,0.00016,23.78684]
[1777864247887,38.6,80249.91,0.0,0.38382,0.00016,23.79755]
[1777864248659,38.6,80249.91,0.0,0.38382,0.00016,23.79755]
[1777864248697,38.6,80249.91,0.0,0.38382,0.00016,23.79755]
[1777864248752,38.6,80249.91,0.0,0.38382,0.00016,23.79755]
[1777864248931,38.6,80250.57,0.0,0.38393,0.00016,23.7997]
[1777864250808,38.6,80250.57,0.0,0.38393,0.00016,23.7997]
[1777864252610,38.6,80255.54,0.0,0.38472,0.00016,23.81576]
[1777864257353,38.6,80252.93,0.0,0.38431,0.00016,23.80748]
[1777864257376,38.6,80252.93,0.0,0.38431,0.00016,23.80748]
[1777864257426,38.6,80252.93,0.0,0.38431,0.00016,23.80748]
[1777864257606,38.6,80252.93,0.0,0.38431,0.00016,23.80748]
[1777864257711,38.6,80252.93,0.0,0.38431,0.00016,23.80748]
[1777864257771,38.6,80252.93,0.0,0.38431,0.00016,23.80748]
[1777864257896,38.6,80252.93,0.0,0.38431,0.00016,23.80748]
[1777864258062,38.6,80265.86,0.0,0.38637,0.00016,23.84867]
[1777864258222,38.6,80265.86,0.0,0.38637,0.00016,23.84867]
[1777864258270,38.6,80265.86,0.0,0.38637,0.00016,23.84867]
[1777864258423,38.6,80265.86,0.0,0.38637,0.00016,23.84867]
[1777864258490,38.6,80275.56,0.0,0.38791,0.00016,23.87914]
[1777864259278,38.6,80275.56,0.0,0.38791,0.00016,23.87914]
[1777864259327,38.6,80275.56,0.0,0.38791,0.00016,23.87914]
[1777864259745,38.6,80274.82,0.0,0.3878,0.00016,23.87681]
[1777864261482,38.6,80279.75,0.0,0.38858,0.00016,23.89216]
[1777864261504,38.6,80279.75,0.0,0.38858,0.00016,23.89216]
[1777864261643,38.6,80279.75,0.0,0.38858,0.00016,23.89216]
[1777864261744,38.6,80280.42,0.0,0.38868,0.00016,23.89421]
[1777864264948,38.6,80285.07,0.0,0.38942,0.00016,23.90856]
[1777864265037,38.6,80286.14,0.0,0.38959,0.00016,23.91179]
[1777864265584,38.6,80286.14,0.0,0.38959,0.00016,23.91179]
[1777864265621,38.6,80286.14,0.0,0.38959,0.00016,23.91179]
[1777864265639,38.6,80286.14,0.0,0.38959,0.00016,23.91179]
[1777864265658,38.6,80286.14,0.0,0.38959,0.00016,23.91179]
[1777864265682,38.6,80286.14,0.0,0.38959,0.00016,23.91179]
[1777864265685,38.6,80282.57,0.0,0.38902,0.00016,23.90075]
[1777864268723,38.59,80279.5,0.0,0.38853,0.00016,23.89116]
[1777864268740,38.59,80279.5,0.0,0.38853,0.00016,23.89116]
[1777864269129,38.59,80276.31,0.0,0.38802,0.00016,23.88117]
[1777864269876,38.59,80276.31,0.0,0.38802,0.00016,23.88117]
[1777864269928,38.59,80276.31,0.0,0.38802,0.00016,23.88117]
[1777864270086,38.59,80275.42,0.0,0.38787,0.00016,23.87839]
[1777864270989,38.59,80275.42,0.0,0.38787,0.00016,23.87839]
[1777864271020,38.59,80274.71,0.0,0.38776,0.00016,23.87615]
[1777864276074,38.59,80276.76,0.0,0.38808,0.00016,23.88247]
[1777864279212,38.59,80277.73,0.0,0.38823,0.00016,23.88542]
[1777864280076,38.59,80264.95,0.0,0.38619,0.00016,23.84522]
[1777864280544,38.59,80264.95,0.0,0.38619,0.00016,23.84522]
[1777864281033,38.59,80258.67,0.0,0.3852,0.00016,23.82528]
[1777864281304,38.59,80258.67,0.0,0.3852,0.00016,23.82528]
[1777864281924,38.59,80258.67,0.0,0.3852,0.00016,23.82528]
[1777864282227,38.59,80256.37,0.0,0.38483,0.00016,23.81794]
[1777864283268,38.59,80256.37,0.0,0.38483,0.00016,23.81795]
[1777864284211,38.59,80256.37,0.0,0.38483,0.00016,23.81795]
[1777864284087,38.59,80258.03,0.0,0.3851,0.00016,23.82326]
[1777864284848,38.59,80258.03,0.0,0.3851,0.00016,23.82326]
[1777864285301,38.59,80261.73,0.0,0.38568,0.00016,23.83505]
[1777864285856,38.59,80264.85,0.0,0.38618,0.00016,23.84494]
[1777864290524,38.59,80271.54,0.0,0.38724,0.00016,23.86598]
[1777864291364,38.59,80271.54,0.0,0.38724,0.00016,23.86598]
[1777864291923,38.59,80264.72,0.0,0.38614,0.00016,23.84033]
[1777864296472,38.59,80265.3,0.0,0.38623,0.00016,23.84213]
[1777864297706,38.59,80264.37,0.0,0.38608,0.00016,23.83918]
[1777864298010,38.59,80266.95,0.0,0.38649,0.00016,23.84733]
[1777864299482,38.59,80266.73,0.0,0.38645,0.00016,23.84663]
[1777864299692,38.59,80273.96,0.0,0.3876,0.00016,23.86937]
[1777864300689,38.59,80273.96,0.0,0.3876,0.00016,23.86937]
[1777864300920,38.59,80273.96,0.0,0.3876,0.00016,23.86937]
[1777864300987,38.59,80278.85,0.0,0.38838,0.00016,23.88463]
[1777864303616,38.59,80283.11,0.0,0.38906,0.00016,23.89777]
[1777864307917,38.58,80282.13,0.0,0.38889,0.00016,23.89463]
[1777864308105,38.58,80282.13,0.0,0.38889,0.00016,23.89463]
[1777864308203,38.58,80282.01,0.0,0.38887,0.00016,23.89423]
[1777864309497,38.58,80283.88,0.0,0.38917,0.00016,23.90008]
[1777864309581,38.58,80283.88,0.0,0.38917,0.00016,23.90008]
[1777864309723,38.58,80283.88,0.0,0.38917,0.00016,23.90008]
[1777864309793,38.58,80283.88,0.0,0.38917,0.00016,23.90008]
[1777864309986,38.58,80283.88,0.0,0.38917,0.00016,23.90008]
[1777864310248,38.59,80320.34,0.0,0.395,0.00016,24.01046]
[1777864310388,38.59,80320.34,0.0,0.395,0.00016,24.01046]
[1777864310867,38.59,80320.34,0.0,0.395,0.00016,24.01046]
[1777864310903,38.59,80320.34,0.0,0.395,0.00016,24.01046]
[1777864311159,38.59,80320.34,0.0,0.395,0.00016,24.01046]
[1777864311305,38.59,80345.74,0.0,0.39907,0.00016,24.08434]
[1777864311702,38.59,80345.74,0.0,0.39907,0.00016,24.08434]
[1777864311834,38.59,80345.74,0.0,0.39907,0.00016,24.08434]
[1777864311960,38.59,80345.74,0.0,0.39907,0.00016,24.08434]
[1777864312125,38.59,80345.74,0.0,0.39907,0.00016,24.08434]
[1777864312226,38.59,80359.3,0.0,0.40125,0.00016,24.12275]
[1777864312303,38.59,80359.3,0.0,0.40125,0.00016,24.12275]
[1777864312587,38.59,80359.3,0.0,0.40125,0.00016,24.12275]
[1777864312688,38.59,80360.1,0.0,0.40138,0.00016,24.125]
[1777864313378,38.59,80360.1,0.0,0.40138,0.00016,24.125]
[1777864313685,38.59,80360.1,0.0,0.40138,0.00016,24.12501]
[1777864315210,38.59,80360.1,0.0,0.40138,0.00016,24.12501]
[1777864315701,38.59,80357.72,0.0,0.401,0.00016,24.11834]
[1777864316279,38.59,80357.72,0.0,0.401,0.00016,24.11834]
[1777864316321,38.59,80357.72,0.0,0.401,0.00016,24.11834]
[1777864316759,38.59,80357.72,0.0,0.401,0.00016,24.11834]
[1777864316809,38.59,80357.72,0.0,0.401,0.00016,24.11834]
[1777864316858,38.59,80366.96,0.0,0.40248,0.00016,24.14419]
[1777864319377,38.59,80367.97,0.0,0.40265,0.00016,24.147]
[1777864319414,38.59,80367.97,0.0,0.40265,0.00016,24.147]
[1777864319466,38.59,80367.97,0.0,0.40265,0.00016,24.147]
[1777864319512,38.59,80367.97,0.0,0.40265,0.00016,24.147]
[1777864319727,38.59,80368.38,0.0,0.40271,0.00016,24.14814]
[1777864321201,38.59,80368.38,0.0,0.40271,0.00016,24.14814]
[1777864321205,38.59,80368.38,0.0,0.40271,0.00016,24.14814]
[1777864321248,38.59,80368.38,0.0,0.40271,0.00016,24.14814]
[1777864321260,38.59,80377.72,0.0,0.40421,0.00016,24.17385]
[1777864322460,38.59,80377.72,0.0,0.40421,0.00016,24.17385]
[1777864322506,38.59,80377.72,0.0,0.40421,0.00016,24.17385]
[1777864322523,38.59,80377.72,0.0,0.40421,0.00016,24.17385]
[1777864322564,38.59,80377.72,0.0,0.40421,0.00016,24.17385]
[1777864322749,38.59,80374.17,0.0,0.40364,0.00016,24.16412]
[1777864323577,38.59,80374.17,0.0,0.40364,0.00016,24.16412]
[1777864323678,38.59,80374.17,0.0,0.40364,0.00016,24.16412]
[1777864323733,38.59,80374.17,0.0,0.40364,0.00016,24.16412]
[1777864323993,38.59,80374.17,0.0,0.40364,0.00016,24.16412]
[1777864324028,38.59,80374.17,0.0,0.40364,0.00016,24.16412]
[1777864324163,38.59,80374.17,0.0,0.40364,0.00016,24.16412]
[1777864324195,38.59,80388.17,0.0,0.4059,0.00016,24.20225]
[1777864324770,38.59,80388.17,0.0,0.4059,0.00016,24.20225]
[1777864324813,38.59,80388.17,0.0,0.4059,0.00016,24.20225]
[1777864324915,38.59,80392.61,0.0,0.40661,0.00016,24.21418]
[1777864325862,38.59,80392.61,0.0,0.40661,0.00016,24.21418]
[1777864325925,38.59,80392.61,0.0,0.40661,0.00016,24.21418]
[1777864325975,38.59,80392.61,0.0,0.40661,0.00016,24.21418]
[1777864326069,38.59,80396.29,0.0,0.40721,0.00016,24.22404]
[1777864327122,38.59,80396.29,0.0,0.40721,0.00016,24.22404]
[1777864327145,38.59,80396.29,0.0,0.40721,0.00016,24.22404]
[1777864327223,38.59,80393.85,0.0,0.40682,0.00016,24.21757]
[1777864328469,38.59,80392.02,0.0,0.40653,0.00016,24.21276]
[1777864328597,38.59,80392.02,0.0,0.40653,0.00016,24.21276]
[1777864328610,38.59,80392.02,0.0,0.40653,0.00016,24.21276]
[1777864328791,38.59,80392.02,0.0,0.40653,0.00016,24.21279]
[1777864331910,38.6,80390.51,0.0,0.40629,0.00016,24.20882]
[1777864331940,38.6,80390.51,0.0,0.40629,0.00016,24.20882]
[1777864332202,38.6,80384.73,0.0,0.40537,0.00016,24.19327]
[1777864333715,38.61,80388.68,0.0,0.40603,0.00016,24.20434]
[1777864333816,38.61,80388.68,0.0,0.40603,0.00016,24.20434]
[1777864333995,38.61,80388.68,0.0,0.40603,0.00016,24.20434]
[1777864334016,38.61,80388.68,0.0,0.40603,0.00016,24.20434]
[1777864334131,38.61,80388.68,0.0,0.40603,0.00016,24.20434]
[1777864334287,38.61,80388.68,0.0,0.40603,0.00016,24.20434]
[1777864334222,38.62,80399.23,0.0,0.40777,0.00016,24.23312]
[1777864334360,38.62,80399.23,0.0,0.40777,0.00016,24.23312]
[1777864334413,38.62,80399.23,0.0,0.40777,0.00016,24.23312]
[1777864334683,38.62,80399.23,0.0,0.40777,0.00016,24.23312]
[1777864334725,38.62,80399.23,0.0,0.40777,0.00016,24.23312]
[1777864334800,38.62,80399.23,0.0,0.40777,0.00016,24.23312]
[1777864334833,38.64,80399.23,0.0,0.40781,0.00016,24.23367]
[1777864335707,38.64,80399.23,0.0,0.40781,0.00016,24.23367]
[1777864335803,38.64,80399.23,0.0,0.40781,0.00016,24.23367]
[1777864335814,38.64,80399.23,0.0,0.40781,0.00016,24.23367]
[1777864336042,38.64,80399.23,0.0,0.40781,0.00016,24.23367]
[1777864336087,38.64,80399.23,0.0,0.40781,0.00016,24.23367]
[1777864336216,38.64,80399.23,0.0,0.40781,0.00016,24.23367]
[1777864336108,38.65,80421.07,0.0,0.41137,0.00016,24.29112]
[1777864336803,38.65,80421.07,0.0,0.41137,0.00016,24.29112]
[1777864336827,38.65,80421.07,0.0,0.41137,0.00016,24.29112]
[1777864337162,38.65,80425.46,0.0,0.41208,0.00016,24.30231]
[1777864337341,38.65,80425.46,0.0,0.41208,0.00016,24.30231]
[1777864337769,38.65,80425.46,0.0,0.41208,0.00016,24.30231]
[1777864337801,38.65,80425.46,0.0,0.41208,0.00016,24.30231]
[1777864338171,38.65,80425.46,0.0,0.41208,0.00016,24.30231]
[1777864338227,38.65,80425.46,0.0,0.41208,0.00016,24.30231]
[1777864338215,38.67,80403.94,0.0,0.40864,0.00016,24.2472]
[1777864338386,38.67,80403.94,0.0,0.40864,0.00016,24.2472]
[1777864338863,38.69,80403.94,0.0,0.40871,0.00016,24.24812]
[1777864339366,38.69,80403.94,0.0,0.40871,0.00016,24.24812]
[1777864339410,38.69,80403.94,0.0,0.40871,0.00016,24.24812]
[1777864339868,38.69,80392.16,0.0,0.40681,0.00016,24.21699]
[1777864340604,38.69,80392.16,0.0,0.40681,0.00016,24.21699]
[1777864340615,38.69,80392.16,0.0,0.40681,0.00016,24.21699]
[1777864341269,38.71,80379.03,0.0,0.40475,0.00016,24.18236]
[1777864341721,38.71,80379.03,0.0,0.40475,0.00016,24.18236]
[1777864341771,38.71,80379.03,0.0,0.40475,0.00016,24.18236]
[1777864341981,38.71,80379.03,0.0,0.40475,0.00016,24.18236]
[1777864342345,38.72,80371.3,0.0,0.40354,0.00016,24.16162]
[1777864342878,38.72,80371.3,0.0,0.40354,0.00016,24.16162]
[1777864342916,38.72,80371.3,0.0,0.40354,0.00016,24.16162]
[1777864342979,38.72,80371.33,0.0,0.40356,0.00016,24.16204]
[1777864344123,38.72,80371.33,0.0,0.40356,0.00016,24.16204]
[1777864344130,38.72,80371.33,0.0,0.40356,0.00016,24.16204]
[1777864344150,38.73,80370.95,0.0,0.40353,0.00016,24.16143]
[1777864344384,38.73,80370.95,0.0,0.40353,0.00016,24.16143]
[1777864344637,38.73,80370.95,0.0,0.40353,0.00016,24.16143]
[1777864344904,38.74,80370.95,0.0,0.40356,0.00016,24.16185]
[1777864346159,38.76,80386.47,0.0,0.40608,0.00016,24.20445]
[1777864347431,38.77,80386.47,0.0,0.40611,0.00016,24.20487]
[1777864347520,38.77,80386.47,0.0,0.40611,0.00016,24.20487]
[1777864347733,38.77,80386.47,0.0,0.40611,0.00016,24.20487]
[1777864347925,38.78,80383.52,0.0,0.40566,0.00016,24.19726]
[1777864348895,38.78,80383.52,0.0,0.40566,0.00016,24.19726]
[1777864348930,38.78,80382.19,0.0,0.40547,0.00016,24.19403]
[1777864350019,38.78,80382.19,0.0,0.40547,0.00016,24.19403]
[1777864350039,38.78,80382.19,0.0,0.40547,0.00016,24.19403]
[1777864350045,38.79,80375.27,0.0,0.40438,0.00016,24.17567]
[1777864351734,38.8,80375.27,0.0,0.40441,0.00016,24.17607]
[1777864351953,38.8,80378.32,0.0,0.40488,0.00016,24.18032]
[1777864352511,38.8,80378.32,0.0,0.40488,0.00016,24.18032]
[1777864353182,38.81,80373.34,0.0,0.40409,0.00016,24.16683]
[1777864354682,38.81,80373.34,0.0,0.40409,0.00016,24.16688]
[1777864354704,38.81,80373.34,0.0,0.40409,0.00016,24.16688]
[1777864354976,38.81,80370.12,0.0,0.40358,0.00016,24.15814]
[1777864358315,38.81,80368.32,0.0,0.4033,0.00016,24.15337]
[1777864359264,38.81,80368.32,0.0,0.4033,0.00016,24.15337]
[1777864359101,38.81,80371.63,0.0,0.40384,0.00016,24.16248]
[1777864359359,38.81,80371.63,0.0,0.40384,0.00016,24.16248]
[1777864360014,38.81,80371.63,0.0,0.40384,0.00016,24.16253]
[1777864360480,38.81,80371.63,0.0,0.40384,0.00016,24.16253]
[1777864361021,38.81,80354.44,0.0,0.4011,0.00016,24.11508]
[1777864361333,38.81,80354.44,0.0,0.4011,0.00016,24.11508]
[1777864362026,38.82,80344.06,0.0,0.39944,0.00016,24.08587]
[1777864362508,38.82,80344.06,0.0,0.39944,0.00016,24.08587]
[1777864363281,38.82,80343.51,0.0,0.39935,0.00016,24.08431]
[1777864363665,38.82,80343.51,0.0,0.39935,0.00016,24.08431]
[1777864363726,38.82,80343.51,0.0,0.39935,0.00016,24.08431]
[1777864363736,38.82,80343.51,0.0,0.39935,0.00016,24.08431]
[1777864363743,38.82,80343.51,0.0,0.39935,0.00016,24.08431]
[1777864364040,38.82,80343.51,0.0,0.39935,0.00016,24.08431]
[1777864364397,38.82,80343.51,0.0,0.39935,0.00016,24.08431]
[1777864365047,38.82,80343.85,0.0,0.39941,0.00016,24.08533]
[1777864368911,38.82,80340.45,0.0,0.39888,0.00016,24.07581]
[1777864368933,38.82,80340.45,0.0,0.39888,0.00016,24.07581]
[1777864369132,38.82,80336.1,0.0,0.39819,0.00016,24.06345]
[1777864369458,38.82,80336.1,0.0,0.39819,0.00016,24.06345]
[1777864370659,38.82,80336.1,0.0,0.39819,0.00016,24.06353]
[1777864371296,38.83,80332.39,0.0,0.39761,0.00016,24.05299]
[1777864371368,38.83,80332.39,0.0,0.39761,0.00016,24.05299]
[1777864372594,38.83,80332.39,0.0,0.39762,0.00016,24.05315]
[1777864372815,38.83,80332.39,0.0,0.39762,0.00016,24.05315]
[1777864372823,38.83,80332.39,0.0,0.39762,0.00016,24.05315]
[1777864373105,38.83,80329.14,0.0,0.39711,0.00016,24.04394]
[1777864374806,38.84,80327.54,0.0,0.39687,0.00016,24.0395]
[1777864374923,38.84,80327.54,0.0,0.39687,0.00016,24.0395]
[1777864376381,38.84,80324.46,0.0,0.39639,0.00016,24.03077]
[1777864376684,38.84,80329.91,0.0,0.39727,0.00016,24.04677]
[1777864376899,38.84,80329.91,0.0,0.39727,0.00016,24.04677]
[1777864377151,38.84,80331.79,0.0,0.39757,0.00016,24.05219]
[1777864377664,38.84,80331.79,0.0,0.39757,0.00016,24.05219]
[1777864378022,38.84,80331.79,0.0,0.39757,0.00016,24.05219]
[1777864378315,38.84,80331.79,0.0,0.39757,0.00016,24.05219]
[1777864378249,38.85,80359.14,0.0,0.40194,0.00016,24.12967]
[1777864378565,38.85,80359.14,0.0,0.40194,0.00016,24.12967]
[1777864378714,38.85,80359.14,0.0,0.40194,0.00016,24.12967]
[1777864378729,38.85,80359.14,0.0,0.40194,0.00016,24.12967]
[1777864378892,38.85,80359.14,0.0,0.40194,0.00016,24.12967]
[1777864379149,38.85,80359.14,0.0,0.40193,0.00016,24.12953]
[1777864379537,38.85,80359.14,0.0,0.40193,0.00016,24.12953]
[1777864379626,38.85,80359.14,0.0,0.40193,0.00016,24.12953]
[1777864380160,38.84,80359.09,0.0,0.40192,0.00016,24.12927]
[1777864380472,38.84,80359.09,0.0,0.40192,0.00016,24.12927]
[1777864380704,38.84,80359.09,0.0,0.40192,0.00016,24.12927]
[1777864380811,38.84,80359.09,0.0,0.40192,0.00016,24.12927]
[1777864380822,38.84,80359.09,0.0,0.40192,0.00016,24.12927]
[1777864381019,38.84,80359.09,0.0,0.40192,0.00016,24.12927]
[1777864381252,38.85,80361.56,0.0,0.40232,0.00016,24.1363]
[1777864382038,38.85,80361.56,0.0,0.40232,0.00016,24.1363]
[1777864382230,38.85,80360.87,0.0,0.40222,0.00016,24.13456]
[1777864382546,38.85,80360.87,0.0,0.40222,0.00016,24.13456]
[1777864382572,38.85,80360.87,0.0,0.40222,0.00016,24.13456]
[1777864383180,38.86,80360.87,0.0,0.40225,0.00016,24.13502]
[1777864385025,38.87,80363.06,0.0,0.40263,0.00016,24.14154]
[1777864385285,38.88,80373.14,0.0,0.40427,0.00016,24.16953]
[1777864387712,38.9,80371.77,0.0,0.40409,0.00016,24.16637]
[1777864388690,38.9,80367.92,0.0,0.40349,0.00016,24.15614]
[1777864388718,38.9,80367.92,0.0,0.40349,0.00016,24.15614]
[1777864388977,38.9,80367.92,0.0,0.40349,0.00016,24.15614]
[1777864389238,38.91,80351.84,0.0,0.40095,0.00016,24.11204]
[1777864391247,38.91,80350.27,0.0,0.4007,0.00016,24.10768]
[1777864393145,38.91,80346.74,0.0,0.40013,0.00016,24.0977]
[1777864393301,38.91,80345.8,0.0,0.39999,0.00016,24.09506]
[1777864396150,38.91,80347.15,0.0,0.4002,0.00016,24.0989]
[1777864396167,38.91,80347.15,0.0,0.4002,0.00016,24.0989]
[1777864396322,38.91,80340.21,0.0,0.3991,0.00016,24.07933]
[1777864396504,38.91,80340.21,0.0,0.3991,0.00016,24.07933]
[1777864396544,38.91,80340.21,0.0,0.3991,0.00016,24.07933]
[1777864396870,38.91,80340.21,0.0,0.3991,0.00016,24.07933]
[1777864397290,38.91,80340.21,0.0,0.3991,0.00016,24.07933]
[1777864398297,38.92,80321.43,0.0,0.39615,0.00016,24.02593]
[1777864398695,38.92,80321.43,0.0,0.39615,0.00016,24.02593]
[1777864398712,38.92,80321.43,0.0,0.39615,0.00016,24.02593]
[1777864398727,38.92,80321.43,0.0,0.39615,0.00016,24.02593]
[1777864399306,38.93,80316.96,0.0,0.39547,0.00016,24.01338]
[1777864401314,38.93,80317.58,0.0,0.39557,0.00016,24.01519]
[1777864401318,38.95,80311.96,0.0,0.39473,0.00016,23.99972]
[1777864406356,39.01,80310.81,0.0,0.39471,0.00016,23.99892]
[1777864410744,39.04,80307.0,0.0,0.39419,0.00016,23.98917]
[1777864410990,39.04,80307.0,0.0,0.39419,0.00016,23.98917]
[1777864411172,39.04,80307.0,0.0,0.39419,0.00016,23.98917]
[1777864411364,39.04,80307.0,0.0,0.39419,0.00016,23.98917]
[1777864411378,39.06,80306.88,0.0,0.39421,0.00016,23.98572]
[1777864411739,39.06,80306.88,0.0,0.39421,0.00016,23.98572]
[1777864412722,39.06,80302.72,0.0,0.39356,0.00016,23.97345]
[1777864412771,39.05,80295.34,0.0,0.39237,0.00016,23.95125]
[1777864414579,39.05,80295.6,0.0,0.39241,0.00016,23.95201]
[1777864414666,39.05,80295.56,0.0,0.39241,0.00016,23.95188]
[1777864420452,39.05,80297.17,0.0,0.39266,0.00016,23.95661]
[1777864423106,39.05,80294.11,0.0,0.39217,0.00016,23.94746]
[1777864423109,39.05,80302.31,0.0,0.39347,0.00016,23.97186]
[1777864423560,39.05,80302.31,0.0,0.39347,0.00016,23.97186]
[1777864423906,39.05,80302.31,0.0,0.39347,0.00016,23.97186]
[1777864423914,39.05,80302.31,0.0,0.39347,0.00016,23.97186]
[1777864425580,39.04,80303.52,0.0,0.39363,0.00016,23.97499]
[1777864425592,39.04,80304.34,0.0,0.39376,0.00016,23.97739]
[1777864428929,39.04,80307.84,0.0,0.39431,0.00016,23.98766]
[1777864428944,39.04,80307.84,0.0,0.39431,0.00016,23.98766]
[1777864428967,39.04,80307.84,0.0,0.39431,0.00016,23.98766]
[1777864429064,39.04,80307.84,0.0,0.39431,0.00016,23.98766]
[1777864429245,39.04,80307.84,0.0,0.39431,0.00016,23.98766]
[1777864429278,39.04,80307.84,0.0,0.39431,0.00016,23.98766]
[1777864429346,39.04,80310.67,0.0,0.39476,0.00016,23.99602]
[1777864429510,39.04,80310.67,0.0,0.39476,0.00016,23.99602]
[1777864429980,39.04,80310.67,0.0,0.39476,0.00016,23.99602]
[1777864430039,39.04,80310.63,0.0,0.39476,0.00016,23.99593]
[1777864430427,39.04,80310.63,0.0,0.39476,0.00016,23.99593]
[1777864430444,39.04,80310.63,0.0,0.39476,0.00016,23.99593]
[1777864431098,39.04,80304.34,0.0,0.39377,0.00016,23.97746]
[1777864431664,39.04,80304.34,0.0,0.39377,0.00016,23.97746]
[1777864431697,39.04,80304.34,0.0,0.39377,0.00016,23.97746]
[1777864431759,39.04,80304.34,0.0,0.39377,0.00016,23.97746]
[1777864431765,39.04,80304.34,0.0,0.39377,0.00016,23.97746]
[1777864431796,39.04,80304.34,0.0,0.39377,0.00016,23.97746]
[1777864432105,39.04,80299.1,0.0,0.39294,0.00016,23.9619]
[1777864433035,39.04,80291.05,0.0,0.39166,0.00016,23.93782]
[1777864434411,39.04,80288.98,0.0,0.39134,0.00016,23.93159]
[1777864435149,39.04,80288.98,0.0,0.39134,0.00016,23.93159]
[1777864435163,39.04,80286.86,0.0,0.391,0.00016,23.92519]
[1777864437891,39.04,80283.15,0.0,0.39041,0.00016,23.91396]
[1777864438004,39.04,80283.15,0.0,0.39041,0.00016,23.91396]
[1777864438229,39.04,80283.38,0.0,0.39045,0.00016,23.91466]
[1777864438714,39.04,80283.38,0.0,0.39045,0.00016,23.91466]
[1777864438730,39.04,80283.38,0.0,0.39045,0.00016,23.91466]
[1777864439790,39.04,80283.2,0.0,0.39042,0.00016,23.91411]
[1777864441573,39.04,80281.16,0.0,0.3901,0.00016,23.90793]
[1777864441805,39.04,80279.95,0.0,0.38991,0.00016,23.90426]
[1777864447856,39.04,80281.2,0.0,0.39011,0.00016,23.90811]
[1777864453689,39.04,80280.61,0.0,0.39002,0.00016,23.90641]
[1777864458876,39.04,80279.58,0.0,0.38987,0.00016,23.90334]
[1777864459975,39.04,80279.98,0.0,0.38993,0.00016,23.90458]
[1777864461782,39.04,80278.13,0.0,0.38964,0.00016,23.89898]
[1777864461800,39.04,80278.13,0.0,0.38964,0.00016,23.89898]
[1777864461902,39.05,80295.28,0.0,0.39235,0.00016,23.95078]
[1777864462785,39.05,80298.16,0.0,0.3928,0.00016,23.95936]
[1777864464313,39.05,80298.16,0.0,0.3928,0.00016,23.95936]
[1777864464339,39.04,80296.27,0.0,0.3925,0.00016,23.95372]
[1777864464836,39.04,80296.27,0.0,0.3925,0.00016,23.95372]
[1777864466320,39.04,80295.86,0.0,0.39244,0.00016,23.95248]
[1777864466348,39.04,80295.67,0.0,0.39241,0.00016,23.9519]
[1777864466913,39.04,80287.85,0.0,0.39117,0.00016,23.92842]
[1777864467971,39.04,80287.85,0.0,0.39117,0.00016,23.92842]
[1777864468431,39.04,80287.85,0.0,0.39117,0.00016,23.92842]
[1777864468018,39.04,80279.88,0.0,0.38991,0.00016,23.90426]
[1777864468568,39.04,80279.88,0.0,0.38991,0.00016,23.90426]
[1777864468697,39.04,80279.88,0.0,0.38991,0.00016,23.90426]
[1777864468712,39.04,80279.88,0.0,0.38991,0.00016,23.90426]
[1777864469116,39.04,80279.88,0.0,0.38991,0.00016,23.90426]
[1777864469368,39.04,80279.88,0.0,0.38991,0.00016,23.90426]
[1777864469507,39.04,80297.41,0.0,0.39268,0.00016,23.95706]
[1777864470191,39.04,80297.41,0.0,0.39268,0.00016,23.95706]
[1777864470308,39.04,80297.41,0.0,0.39268,0.00016,23.95706]
[1777864470405,39.04,80297.41,0.0,0.39268,0.00016,23.95706]
[1777864470404,39.05,80318.82,0.0,0.39607,0.00016,24.02015]
[1777864470662,39.05,80318.82,0.0,0.39607,0.00016,24.02015]
[1777864470954,39.05,80318.82,0.0,0.39607,0.00016,24.02015]
[1777864471417,39.05,80318.25,0.0,0.39597,0.00016,24.01444]
[1777864471713,39.05,80318.25,0.0,0.39597,0.00016,24.01444]
[1777864471828,39.05,80318.25,0.0,0.39597,0.00016,24.01444]
[1777864472602,39.05,80318.25,0.0,0.39597,0.00016,24.01444]
[1777864472841,39.05,80318.25,0.0,0.39597,0.00016,24.01444]
[1777864472880,39.05,80309.4,0.0,0.39457,0.00016,23.98864]
[1777864473784,39.05,80309.4,0.0,0.39457,0.00016,23.98864]
[1777864473842,39.05,80309.4,0.0,0.39457,0.00016,23.98868]
[1777864475984,39.05,80308.1,0.0,0.39437,0.00016,23.9849]
[1777864476139,39.05,80301.37,0.0,0.39331,0.00016,23.96508]
[1777864476468,39.05,80301.37,0.0,0.39331,0.00016,23.96508]
[1777864476988,39.05,80301.37,0.0,0.39331,0.00016,23.96508]
[1777864477336,39.05,80301.37,0.0,0.39331,0.00016,23.96508]
[1777864477415,39.05,80295.18,0.0,0.39233,0.00016,23.9466]
[1777864479587,39.05,80294.45,0.0,0.39221,0.00016,23.9444]
[1777864479643,39.05,80294.45,0.0,0.39221,0.00016,23.9444]
[1777864479783,39.05,80294.45,0.0,0.39221,0.00016,23.9444]
[1777864479854,39.05,80294.45,0.0,0.39221,0.00016,23.9444]
[1777864479928,39.05,80294.45,0.0,0.39221,0.00016,23.9444]
[1777864480369,39.05,80307.42,0.0,0.39426,0.00016,23.98286]
[1777864480468,39.05,80307.42,0.0,0.39426,0.00016,23.98286]
[1777864480539,39.05,80307.42,0.0,0.39426,0.00016,23.98286]
[1777864480584,39.05,80307.42,0.0,0.39426,0.00016,23.98286]
[1777864480894,39.05,80307.42,0.0,0.39426,0.00016,23.98285]
[1777864481620,39.05,80307.42,0.0,0.39426,0.00016,23.98285]
[1777864481643,39.05,80307.42,0.0,0.39426,0.00016,23.98285]
[1777864481689,39.05,80307.42,0.0,0.39426,0.00016,23.98285]
[1777864481695,39.05,80307.42,0.0,0.39426,0.00016,23.98285]
[1777864481704,39.05,80307.42,0.0,0.39426,0.00016,23.98285]
[1777864481765,39.05,80307.42,0.0,0.39426,0.00016,23.98285]
[1777864481831,39.05,80307.42,0.0,0.39426,0.00016,23.98285]
[1777864481949,39.05,80320.05,0.0,0.39626,0.00016,24.01976]
[1777864482954,39.05,80317.69,0.0,0.39589,0.00016,24.01294]
[1777864487962,39.05,80314.47,0.0,0.39538,0.00016,24.00368]
[1777864488706,39.05,80310.73,0.0,0.39479,0.00016,23.99279]
[1777864488708,39.05,80310.73,0.0,0.39479,0.00016,23.99279]
[1777864488774,39.05,80310.73,0.0,0.39479,0.00016,23.99279]
[1777864488776,39.05,80310.73,0.0,0.39479,0.00016,23.99279]
[1777864488829,39.05,80310.73,0.0,0.39479,0.00016,23.99279]
[1777864488836,39.05,80310.73,0.0,0.39479,0.00016,23.99279]
[1777864488846,39.05,80310.73,0.0,0.39479,0.00016,23.99279]
[1777864488860,39.05,80310.73,0.0,0.39479,0.00016,23.99279]
[1777864489130,39.05,80307.0,0.0,0.39421,0.00016,23.98187]
[1777864489686,39.05,80307.0,0.0,0.39421,0.00016,23.98187]
[1777864490355,39.05,80307.0,0.0,0.39421,0.00016,23.98187]
[1777864490456,39.06,80302.42,0.0,0.39349,0.00016,23.96843]
[1777864493128,39.06,80300.38,0.0,0.39317,0.00016,23.96243]
[1777864493505,39.06,80297.68,0.0,0.39274,0.00016,23.95438]
[1777864494303,39.06,80297.68,0.0,0.39274,0.00016,23.95438]
[1777864494321,39.06,80297.68,0.0,0.39274,0.00016,23.95438]
[1777864494405,39.05,80298.94,0.0,0.39294,0.00016,23.95807]
[1777864496691,39.05,80297.51,0.0,0.39271,0.00016,23.95379]
[1777864496775,39.05,80297.51,0.0,0.39271,0.00016,23.95379]
[1777864497122,39.05,80297.51,0.0,0.39271,0.00016,23.95379]
[1777864497351,39.05,80297.51,0.0,0.39271,0.00016,23.95379]
[1777864497384,39.05,80319.38,0.0,0.39617,0.00016,24.01801]
[1777864497623,39.05,80319.38,0.0,0.39617,0.00016,24.01801]
[1777864498116,39.05,80319.38,0.0,0.39617,0.00016,24.01801]
[1777864498209,39.05,80319.38,0.0,0.39617,0.00016,24.01801]
[1777864498306,39.05,80319.38,0.0,0.39617,0.00016,24.01801]
[1777864498393,39.05,80343.03,0.0,0.39992,0.00016,24.08553]
[1777864498905,39.05,80343.03,0.0,0.39992,0.00016,24.08553]
[1777864499109,39.06,80342.06,0.0,0.39976,0.00016,24.08282]
[1777864499778,39.06,80342.06,0.0,0.39976,0.00016,24.08282]
[1777864500368,39.06,80341.55,0.0,0.39968,0.00016,24.08138]
[1777864500973,39.06,80341.55,0.0,0.39968,0.00016,24.08138]
[1777864501390,39.05,80343.64,0.0,0.40001,0.00016,24.08724]
[1777864506689,39.05,80347.88,0.0,0.40068,0.00016,24.09904]
[1777864506829,39.05,80347.88,0.0,0.40068,0.00016,24.09904]
[1777864507126,39.05,80348.09,0.0,0.40072,0.00016,24.09962]
[1777864507995,39.05,80348.09,0.0,0.40072,0.00016,24.09962]
[1777864508237,39.05,80342.59,0.0,0.39984,0.00016,24.08421]
[1777864509512,39.05,80342.59,0.0,0.39984,0.00016,24.0842]
[1777864509553,39.05,80342.59,0.0,0.39984,0.00016,24.0842]
[1777864510679,39.05,80340.83,0.0,0.39956,0.00016,24.07925]
[1777864511457,39.05,80340.83,0.0,0.39956,0.00016,24.07925]
[1777864511152,39.05,80329.99,0.0,0.39784,0.00016,24.0485]
[1777864511880,39.05,80329.99,0.0,0.39784,0.00016,24.0485]
[1777864512349,39.05,80329.99,0.0,0.39784,0.00016,24.0485]
[1777864512382,39.05,80329.28,0.0,0.39773,0.00016,24.04649]
[1777864513085,39.05,80329.28,0.0,0.39773,0.00016,24.04649]
[1777864513101,39.05,80329.28,0.0,0.39773,0.00016,24.04649]
[1777864514468,39.05,80323.21,0.0,0.39677,0.00016,24.02911]
[1777864516291,39.05,80316.98,0.0,0.39579,0.00016,24.01111]
[1777864519124,39.06,80316.18,0.0,0.39567,0.00016,24.00884]
[1777864519138,39.06,80316.18,0.0,0.39567,0.00016,24.00884]
[1777864519210,39.06,80314.84,0.0,0.39546,0.00016,24.00497]
[1777864519814,39.06,80314.84,0.0,0.39546,0.00016,24.00497]
[1777864520973,39.06,80313.91,0.0,0.39531,0.00016,24.00229]
[1777864521137,39.06,80313.91,0.0,0.39531,0.00016,24.00229]
[1777864521307,39.06,80313.91,0.0,0.39531,0.00016,24.00229]
[1777864521358,39.06,80313.91,0.0,0.39531,0.00016,24.00229]
[1777864521404,39.06,80304.44,0.0,0.39381,0.00016,23.97453]
[1777864522356,39.06,80304.44,0.0,0.39381,0.00016,23.97453]
[1777864522375,39.06,80304.44,0.0,0.39381,0.00016,23.97453]
[1777864522451,39.06,80296.32,0.0,0.39253,0.00016,23.95045]
[1777864523598,39.06,80293.54,0.0,0.39209,0.00016,23.94215]
[1777864523775,39.06,80293.54,0.0,0.39209,0.00016,23.94215]
[1777864524402,39.06,80293.54,0.0,0.39209,0.00016,23.94215]
[1777864524481,39.06,80281.5,0.0,0.39019,0.00016,23.90583]
[1777864525000,39.06,80281.5,0.0,0.39019,0.00016,23.90583]
[1777864525261,39.06,80281.5,0.0,0.39019,0.00016,23.90583]
[1777864525277,39.06,80274.72,0.0,0.38912,0.00016,23.88513]
[1777864527233,39.06,80274.72,0.0,0.38912,0.00016,23.88514]
[1777864527266,39.06,80274.7,0.0,0.38912,0.00016,23.88509]
[1777864528995,39.06,80274.93,0.0,0.38916,0.00016,23.88581]
[1777864529386,39.06,80274.93,0.0,0.38916,0.00016,23.88581]
[1777864529485,39.06,80274.93,0.0,0.38916,0.00016,23.88581]
[1777864529529,39.06,80277.9,0.0,0.38963,0.00016,23.8949]
[1777864529625,39.06,80277.9,0.0,0.38963,0.00016,23.8949]
[1777864530110,39.06,80277.9,0.0,0.38963,0.00016,23.8949]
[1777864530214,39.06,80277.9,0.0,0.38963,0.00016,23.8949]
[1777864530230,39.06,80277.9,0.0,0.38963,0.00016,23.8949]
[1777864530399,39.06,80295.95,0.0,0.39248,0.00016,23.94937]
[1777864532042,39.06,80295.95,0.0,0.39246,0.00016,23.94536]
[1777864532409,39.06,80297.4,0.0,0.39269,0.00016,23.94967]
[1777864532622,39.06,80297.4,0.0,0.39269,0.00016,23.94967]
[1777864533553,39.06,80297.4,0.0,0.39269,0.00016,23.94964]
[1777864533569,39.06,80297.4,0.0,0.39269,0.00016,23.94964]
[1777864534056,39.06,80297.4,0.0,0.39269,0.00016,23.94964]
[1777864534323,39.06,80294.0,0.0,0.39215,0.00016,23.93947]
[1777864535439,39.06,80294.0,0.0,0.39215,0.00016,23.93947]
[1777864535459,39.06,80291.74,0.0,0.39179,0.00016,23.93268]
[1777864536125,39.06,80291.74,0.0,0.39179,0.00016,23.93268]
[1777864537456,39.06,80293.58,0.0,0.39208,0.00016,23.93816]
[1777864538351,39.06,80293.75,0.0,0.39211,0.00016,23.93865]
[1777864542438,39.06,80291.84,0.0,0.3918,0.00016,23.93286]
[1777864542483,39.06,80289.8,0.0,0.39148,0.00016,23.9267]
[1777864542649,39.06,80289.8,0.0,0.39148,0.00016,23.9267]
[1777864542765,39.06,80289.8,0.0,0.39148,0.00016,23.9267]
[1777864542849,39.06,80289.8,0.0,0.39148,0.00016,23.9267]
[1777864543468,39.06,80289.8,0.0,0.39148,0.00016,23.9267]
[1777864543490,39.06,80301.67,0.0,0.39335,0.00016,23.96213]
[1777864543874,39.06,80301.67,0.0,0.39335,0.00016,23.96213]
[1777864544394,39.06,80301.67,0.0,0.39335,0.00016,23.96212]
[1777864545612,39.05,80304.67,0.0,0.39382,0.00016,23.97096]
[1777864546407,39.05,80304.72,0.0,0.39383,0.00016,23.97107]
[1777864551445,39.06,80305.35,0.0,0.39394,0.00016,23.97307]
[1777864553457,39.06,80296.55,0.0,0.39255,0.00016,23.94699]
[1777864557124,39.06,80295.04,0.0,0.3923,0.00016,23.9424]
[1777864557700,39.06,80290.58,0.0,0.3916,0.00016,23.92902]
[1777864557724,39.06,80290.58,0.0,0.3916,0.00016,23.92902]
[1777864558492,39.06,80290.58,0.0,0.3916,0.00016,23.929]
[1777864558563,39.06,80290.58,0.0,0.3916,0.00016,23.929]
[1777864559199,39.06,80290.58,0.0,0.3916,0.00016,23.929]
[1777864559499,39.05,80290.67,0.0,0.39161,0.00016,23.92926]
[1777864559734,39.05,80290.67,0.0,0.39161,0.00016,23.92926]
[1777864560508,39.05,80295.07,0.0,0.39231,0.00016,23.94244]
[1777864560892,39.05,80295.07,0.0,0.39231,0.00016,23.94244]
[1777864561808,39.05,80294.55,0.0,0.39222,0.00016,23.94085]
[1777864562007,39.05,80294.55,0.0,0.39222,0.00016,23.94085]
[1777864562520,39.05,80289.52,0.0,0.39143,0.00016,23.92575]
[1777864563859,39.05,80285.48,0.0,0.39079,0.00016,23.91356]
[1777864564535,39.05,80277.84,0.0,0.38958,0.00016,23.89036]
[1777864566172,39.05,80275.17,0.0,0.38916,0.00016,23.8822]
[1777864566536,39.05,80275.17,0.0,0.38916,0.00016,23.8822]
[1777864566413,39.05,80268.04,0.0,0.38804,0.00016,23.86028]
[1777864567469,39.05,80268.04,0.0,0.38804,0.00016,23.86028]
[1777864566598,39.05,80264.11,0.0,0.38742,0.00016,23.84814]
[1777864567996,39.05,80259.84,0.0,0.38675,0.00016,23.83489]
[1777864573974,39.06,80260.11,0.0,0.3868,0.00016,23.83591]
[1777864575175,39.06,80260.1,0.0,0.3868,0.00016,23.83591]
[1777864575184,39.06,80260.1,0.0,0.3868,0.00016,23.83591]
[1777864575385,39.06,80261.06,0.0,0.38696,0.00016,23.83894]
[1777864577917,39.06,80263.86,0.0,0.3874,0.00016,23.84771]
[1777864578036,39.06,80263.86,0.0,0.3874,0.00016,23.84771]
[1777864578120,39.06,80265.09,0.0,0.38759,0.00016,23.85146]
[1777864583637,39.05,80264.35,0.0,0.38746,0.00016,23.84885]
[1777864588704,39.05,80259.68,0.0,0.3867,0.00016,23.83396]
[1777864591684,39.05,80257.95,0.0,0.3864,0.00016,23.82435]
[1777864591794,39.05,80257.95,0.0,0.3864,0.00016,23.82435]
[1777864592522,39.04,80258.71,0.0,0.38652,0.00016,23.82664]
[1777864596499,39.04,80254.77,0.0,0.3859,0.00016,23.81423]
[1777864597198,39.04,80256.41,0.0,0.38615,0.00016,23.8193]
[1777864602522,39.04,80254.08,0.0,0.38578,0.00016,23.81185]
[1777864606228,39.04,80251.08,0.0,0.3853,0.00016,23.80231]
[1777864606533,39.04,80251.08,0.0,0.3853,0.00016,23.80231]
[1777864606706,39.04,80251.98,0.0,0.38544,0.00016,23.80512]
[1777864607430,39.04,80251.98,0.0,0.38544,0.00016,23.80512]
[1777864607531,39.04,80243.45,0.0,0.38409,0.00016,23.77809]
[1777864612875,39.04,80241.33,0.0,0.38376,0.00016,23.77133]
[1777864616987,39.04,80248.61,0.0,0.3849,0.00016,23.79444]
[1777864620607,39.04,80250.61,0.0,0.38522,0.00016,23.80073]
[1777864620890,39.04,80250.61,0.0,0.38522,0.00016,23.80073]
[1777864621557,39.03,80256.02,0.0,0.38607,0.00016,23.81772]
[1777864622919,39.03,80256.02,0.0,0.38607,0.00016,23.81771]
[1777864623532,39.03,80249.66,0.0,0.38506,0.00016,23.79766]
[1777864624369,39.03,80249.66,0.0,0.38506,0.00016,23.79766]
[1777864624380,39.03,80249.66,0.0,0.38506,0.00016,23.79766]
[1777864624382,39.03,80249.66,0.0,0.38506,0.00016,23.79766]
[1777864624436,39.03,80245.68,0.0,0.38444,0.00016,23.78506]
[1777864625637,39.03,80245.68,0.0,0.38444,0.00016,23.78505]
[1777864625966,39.03,80240.7,0.0,0.38365,0.00016,23.7692]
[1777864627662,39.03,80235.32,0.0,0.38281,0.00016,23.75199]
[1777864628808,39.03,80235.04,0.0,0.38277,0.00016,23.75113]
[1777864628827,39.03,80235.04,0.0,0.38277,0.00016,23.75113]
[1777864628987,39.03,80235.04,0.0,0.38277,0.00016,23.75113]
[1777864634024,39.03,80229.52,0.0,0.3819,0.00016,23.73325]
[1777864639099,39.03,80227.43,0.0,0.38155,0.00016,23.72621]
[1777864642298,39.02,80233.05,0.0,0.38242,0.00016,23.74415]
[1777864643292,39.03,80234.72,0.0,0.38269,0.00016,23.74956]
[1777864643495,39.03,80235.83,0.0,0.38286,0.00016,23.75315]
[1777864644062,39.03,80235.83,0.0,0.38286,0.00016,23.75315]
[1777864645319,39.03,80236.36,0.0,0.38295,0.00016,23.75487]
[1777864645421,39.03,80236.18,0.0,0.38292,0.00016,23.75431]
[1777864647219,39.03,80244.4,0.0,0.38422,0.00016,23.7806]
[1777864653339,39.03,80248.97,0.0,0.38492,0.00016,23.79098]
[1777864658433,39.03,80249.13,0.0,0.38494,0.00016,23.79145]
[1777864659027,39.03,80250.3,0.0,0.38512,0.00016,23.79514]
[1777864659392,39.03,80250.3,0.0,0.38512,0.00016,23.79514]
[1777864659535,39.03,80272.67,0.0,0.38865,0.00016,23.86484]
[1777864659763,39.03,80272.67,0.0,0.38865,0.00016,23.86484]
[1777864659943,39.03,80272.67,0.0,0.38865,0.00016,23.86484]
[1777864660495,39.03,80272.67,0.0,0.38865,0.00016,23.86484]
[1777864660560,39.03,80272.67,0.0,0.38865,0.00016,23.86484]
[1777864660540,39.03,80285.83,0.0,0.39072,0.00016,23.90498]
[1777864660663,39.03,80285.83,0.0,0.39072,0.00016,23.90498]
[1777864661276,39.03,80285.83,0.0,0.39072,0.00016,23.90498]
[1777864661315,39.03,80283.17,0.0,0.39031,0.00016,23.89696]
[1777864662147,39.03,80283.17,0.0,0.39031,0.00016,23.89696]
[1777864662394,39.03,80283.17,0.0,0.39031,0.00016,23.89696]
[1777864662503,39.03,80283.17,0.0,0.39031,0.00016,23.89696]
[1777864662606,39.03,80280.83,0.0,0.38994,0.00016,23.88986]
[1777864663558,39.03,80280.83,0.0,0.38994,0.00016,23.88986]
[1777864663979,39.03,80280.83,0.0,0.38994,0.00016,23.88988]
[1777864664244,39.03,80279.12,0.0,0.38967,0.00016,23.88469]
[1777864665228,39.03,80279.12,0.0,0.38967,0.00016,23.88469]
[1777864665243,39.03,80279.12,0.0,0.38967,0.00016,23.88469]
[1777864665304,39.03,80280.66,0.0,0.38991,0.00016,23.88941]
[1777864667808,39.03,80281.45,0.0,0.39004,0.00016,23.89186]
[1777864668270,39.03,80281.45,0.0,0.39004,0.00016,23.89188]
[1777864669369,39.03,80281.45,0.0,0.39004,0.00016,23.89188]
[1777864669758,39.03,80280.35,0.0,0.38987,0.00016,23.88855]
[1777864670285,39.03,80280.35,0.0,0.38987,0.00016,23.88857]
[1777864675400,39.03,80279.63,0.0,0.38976,0.00016,23.88645]
[1777864676171,39.03,80277.39,0.0,0.38941,0.00016,23.87963]
[1777864677021,39.03,80277.37,0.0,0.38941,0.00016,23.8796]
[1777864682028,39.03,80276.37,0.0,0.38925,0.00016,23.87658]
[1777864682408,39.03,80269.83,0.0,0.38822,0.00016,23.85642]
[1777864686041,39.03,80266.77,0.0,0.38773,0.00016,23.8468]
[1777864686399,39.03,80266.35,0.0,0.38766,0.00016,23.84545]
[1777864687189,39.03,80266.35,0.0,0.38766,0.00016,23.84545]
[1777864687666,39.03,80260.56,0.0,0.38674,0.00016,23.82737]
[1777864689515,39.03,80260.36,0.0,0.38671,0.00016,23.82671]
[1777864690341,39.03,80260.54,0.0,0.38673,0.00016,23.82728]
[1777864695595,39.02,80259.93,0.0,0.38663,0.00016,23.82521]
[1777864695631,39.02,80259.93,0.0,0.38663,0.00016,23.82521]
[1777864695723,39.02,80256.32,0.0,0.38606,0.00016,23.81388]
[1777864695742,39.02,80256.32,0.0,0.38606,0.00016,23.81388]
[1777864696134,39.02,80256.32,0.0,0.38606,0.00016,23.81388]
[1777864696598,39.02,80247.63,0.0,0.38469,0.00016,23.78647]
[1777864697541,39.02,80247.63,0.0,0.38469,0.00016,23.78647]
[1777864697582,39.02,80240.41,0.0,0.38355,0.00016,23.76347]
[1777864698201,39.02,80240.41,0.0,0.38355,0.00016,23.76347]
[1777864698213,39.02,80240.41,0.0,0.38355,0.00016,23.76347]
[1777864698488,39.02,80240.41,0.0,0.38355,0.00016,23.76346]
[1777864699373,39.02,80240.41,0.0,0.38355,0.00016,23.76346]
[1777864699491,39.02,80239.94,0.0,0.38348,0.00016,23.76196]
[1777864699960,39.02,80239.94,0.0,0.38348,0.00016,23.76196]
[1777864700192,39.02,80239.94,0.0,0.38348,0.00016,23.76196]
[1777864700498,39.02,80239.71,0.0,0.38344,0.00016,23.76123]
[1777864703520,39.02,80250.43,0.0,0.38513,0.00016,23.79529]
[1777864708555,39.02,80249.24,0.0,0.38494,0.00016,23.79145]
[1777864710571,39.02,80242.95,0.0,0.38395,0.00016,23.77145]
[1777864712392,39.02,80239.86,0.0,0.38344,0.00016,23.75746]
[1777864712584,39.02,80238.45,0.0,0.38322,0.00016,23.75295]
[1777864714412,39.02,80235.58,0.0,0.38277,0.00016,23.74375]
[1777864715625,39.02,80232.78,0.0,0.38233,0.00016,23.73475]
[1777864716612,39.02,80230.88,0.0,0.38203,0.00016,23.72864]
[1777864721666,39.02,80228.12,0.0,0.3816,0.00016,23.71984]
[1777864722905,39.02,80228.12,0.0,0.3816,0.00016,23.71986]
[1777864723670,39.02,80243.75,0.0,0.38406,0.00016,23.77005]
[1777864724969,39.02,80243.75,0.0,0.38406,0.00016,23.77005]
[1777864725996,39.02,80241.12,0.0,0.38365,0.00016,23.76166]
[1777864726681,39.02,80233.96,0.0,0.38252,0.00016,23.73873]
[1777864728744,39.02,80233.48,0.0,0.38245,0.00016,23.73721]
[1777864729703,39.02,80232.72,0.0,0.38233,0.00016,23.73477]
[1777864730195,39.02,80232.72,0.0,0.38233,0.00016,23.73477]
[1777864730540,39.02,80232.72,0.0,0.38233,0.00016,23.73477]
[1777864730710,39.02,80227.53,0.0,0.38151,0.00016,23.718]
[1777864730804,39.02,80227.53,0.0,0.38151,0.00016,23.718]
[1777864731488,39.02,80219.2,0.0,0.38021,0.00016,23.69091]
[1777864732107,39.02,80219.2,0.0,0.38021,0.00016,23.69091]
[1777864732124,39.02,80219.2,0.0,0.38021,0.00016,23.69091]
[1777864732540,39.02,80219.2,0.0,0.38021,0.00016,23.69091]
[1777864732631,39.02,80213.45,0.0,0.3793,0.00016,23.67197]
[1777864733705,39.02,80213.45,0.0,0.3793,0.00016,23.67197]
[1777864733860,39.02,80213.2,0.0,0.37926,0.00016,23.67105]
[1777864734772,39.02,80213.2,0.0,0.37926,0.00016,23.67105]
[1777864735059,39.02,80217.42,0.0,0.37992,0.00016,23.68486]
[1777864738891,39.02,80221.44,0.0,0.38054,0.00016,23.69782]
[1777864739282,39.02,80221.44,0.0,0.38054,0.00016,23.69782]
[1777864739439,39.02,80221.44,0.0,0.38054,0.00016,23.69782]
[1777864739488,39.02,80219.09,0.0,0.38017,0.00016,23.69007]
[1777864740483,39.02,80231.42,0.0,0.3821,0.00016,23.73009]
[1777864741511,39.02,80231.42,0.0,0.3821,0.00016,23.73009]
[1777864741612,39.02,80230.12,0.0,0.3819,0.00016,23.7259]
[1777864744701,39.02,80238.31,0.0,0.38319,0.00016,23.75233]
[1777864746986,39.02,80239.45,0.0,0.38337,0.00016,23.75599]
[1777864747485,39.02,80239.45,0.0,0.38337,0.00016,23.75599]
[1777864752678,39.02,80238.76,0.0,0.38326,0.00016,23.75383]
[1777864753082,39.02,80236.16,0.0,0.38286,0.00016,23.74569]
[1777864753213,39.02,80236.16,0.0,0.38286,0.00016,23.74569]
[1777864753500,39.02,80233.67,0.0,0.38248,0.00016,23.73786]
[1777864754199,39.02,80233.67,0.0,0.38248,0.00016,23.73786]
[1777864754237,39.03,80226.41,0.0,0.38135,0.00016,23.71461]
[1777864755125,39.03,80226.41,0.0,0.38135,0.00016,23.71461]
[1777864755734,39.01,80223.63,0.0,0.38085,0.00016,23.70429]
[1777864757324,39.01,80223.63,0.0,0.38085,0.00016,23.70429]
[1777864761199,38.97,80222.77,0.0,0.38059,0.00016,23.69917]
[1777864761416,38.96,80222.78,0.0,0.38056,0.00016,23.69866]
[1777864766707,38.93,80222.97,0.0,0.38048,0.00016,23.69719]
[1777864772347,38.9,80221.34,0.0,0.3801,0.00016,23.68581]
[1777864773367,38.9,80222.48,0.0,0.38028,0.00016,23.6895]
[1777864773775,38.89,80228.12,0.0,0.38117,0.00016,23.7079]
[1777864773798,38.89,80228.12,0.0,0.38117,0.00016,23.7079]
[1777864779029,38.88,80224.11,0.0,0.38049,0.00016,23.69401]
[1777864779468,38.88,80224.11,0.0,0.38049,0.00016,23.69401]
[1777864779569,38.88,80224.37,0.0,0.38053,0.00016,23.69486]
[1777864783565,38.88,80218.62,0.0,0.37962,0.00016,23.67584]
[1777864783610,38.88,80214.12,0.0,0.37891,0.00016,23.66093]
[1777864784878,38.88,80210.44,0.0,0.37833,0.00016,23.64868]
[1777864785013,38.88,80210.44,0.0,0.37833,0.00016,23.64868]
[1777864785203,38.88,80205.5,0.0,0.37755,0.00016,23.63218]
[1777864785972,38.88,80205.5,0.0,0.37755,0.00016,23.63218]
[1777864786439,38.88,80205.5,0.0,0.37755,0.00016,23.63218]
[1777864786532,38.88,80199.64,0.0,0.37663,0.00016,23.61251]
[1777864787339,38.88,80199.64,0.0,0.37663,0.00016,23.61251]
[1777864788786,38.88,80192.75,0.0,0.37555,0.00016,23.58923]
[1777864789127,38.88,80192.75,0.0,0.37555,0.00016,23.58924]
[1777864789818,38.88,80192.75,0.0,0.37555,0.00016,23.58924]
[1777864789870,38.88,80192.75,0.0,0.37555,0.00016,23.58924]
[1777864790343,38.88,80192.75,0.0,0.37555,0.00016,23.58924]
[1777864790444,38.88,80188.5,0.0,0.37488,0.00016,23.57481]
[1777864791674,38.88,80188.5,0.0,0.37488,0.00016,23.57481]
[1777864791714,38.88,80189.37,0.0,0.37502,0.00016,23.5778]
[1777864792613,38.88,80189.37,0.0,0.37502,0.00016,23.5778]
[1777864792621,38.88,80189.37,0.0,0.37502,0.00016,23.5778]
[1777864792714,38.88,80188.69,0.0,0.37492,0.00016,23.57551]
[1777864796025,38.88,80188.73,0.0,0.37492,0.00016,23.57567]
[1777864796174,38.88,80189.6,0.0,0.37506,0.00016,23.57867]
[1777864801323,38.88,80192.82,0.0,0.37557,0.00016,23.58968]
[1777864801598,38.88,80200.51,0.0,0.37678,0.00016,23.61565]
[1777864802741,38.88,80200.51,0.0,0.37678,0.00016,23.61565]
[1777864803329,38.88,80204.31,0.0,0.37738,0.00016,23.62842]
[1777864808834,38.88,80202.4,0.0,0.37708,0.00016,23.62198]
[1777864809401,38.88,80202.4,0.0,0.37708,0.00016,23.62198]
[1777864809428,38.88,80202.4,0.0,0.37708,0.00016,23.62198]
[1777864809438,38.88,80202.4,0.0,0.37708,0.00016,23.62198]
[1777864809614,38.88,80202.4,0.0,0.37708,0.00016,23.62198]
[1777864809716,38.88,80208.08,0.0,0.37797,0.00016,23.64097]
[1777864811510,38.88,80208.08,0.0,0.37797,0.00016,23.64096]
[1777864811521,38.88,80208.08,0.0,0.37797,0.00016,23.64096]
[1777864811600,38.88,80210.83,0.0,0.3784,0.00016,23.6501]
[1777864812165,38.88,80210.83,0.0,0.3784,0.00016,23.6501]
[1777864812289,38.88,80210.83,0.0,0.3784,0.00016,23.65007]
[1777864813380,38.88,80198.52,0.0,0.37646,0.00016,23.60886]
[1777864814124,38.88,80198.52,0.0,0.37646,0.00016,23.60886]
[1777864814857,38.88,80198.52,0.0,0.37646,0.00016,23.60885]
[1777864814875,38.88,80198.52,0.0,0.37646,0.00016,23.60885]
[1777864815340,38.88,80199.07,0.0,0.37655,0.00016,23.6107]
[1777864819354,38.88,80206.64,0.0,0.37774,0.00016,23.63606]
[1777864824709,38.88,80206.84,0.0,0.37776,0.00016,23.63667]
[1777864830230,38.88,80207.7,0.0,0.37789,0.00016,23.63944]
[1777864831463,38.88,80207.45,0.0,0.37785,0.00016,23.63859]
[1777864831521,38.88,80208.85,0.0,0.37805,0.00016,23.6391]
[1777864834442,38.88,80208.19,0.0,0.37795,0.00016,23.63686]
[1777864834815,38.88,80208.19,0.0,0.37795,0.00016,23.63686]
[1777864834824,38.87,80211.27,0.0,0.37843,0.00016,23.64709]
[1777864834938,38.87,80211.27,0.0,0.37843,0.00016,23.64709]
[1777864835717,38.87,80214.02,0.0,0.37886,0.00016,23.65619]
[1777864836034,38.87,80214.02,0.0,0.37886,0.00016,23.65619]
[1777864836047,38.87,80214.02,0.0,0.37886,0.00016,23.65619]
[1777864836658,38.87,80214.02,0.0,0.37886,0.00016,23.65619]
[1777864837395,38.87,80215.12,0.0,0.37903,0.00016,23.65981]
[1777864838166,38.87,80215.12,0.0,0.37903,0.00016,23.65977]
[1777864838469,38.87,80215.12,0.0,0.37903,0.00016,23.65977]
[1777864839153,38.87,80214.8,0.0,0.37898,0.00016,23.65868]
[1777864839161,38.87,80214.8,0.0,0.37898,0.00016,23.65868]
[1777864844837,38.87,80214.17,0.0,0.37887,0.00016,23.65642]
[1777864851912,38.87,80214.56,0.0,0.37892,0.00016,23.65749]
[1777864854438,38.87,80215.32,0.0,0.37904,0.00016,23.65993]
[1777864854448,38.87,80215.32,0.0,0.37904,0.00016,23.65993]
[1777864854627,38.87,80215.88,0.0,0.37912,0.00016,23.66175]
[1777864855629,38.87,80215.88,0.0,0.37912,0.00016,23.66175]
[1777864855668,38.86,80214.81,0.0,0.37895,0.00016,23.65818]
[1777864855908,38.86,80214.81,0.0,0.37895,0.00016,23.65818]
[1777864860780,38.86,80214.75,0.0,0.37894,0.00016,23.65788]
[1777864860825,38.86,80213.59,0.0,0.37875,0.00016,23.65401]
[1777864865250,38.86,80219.73,0.0,0.37972,0.00016,23.67421]
[1777864865434,38.86,80219.73,0.0,0.37972,0.00016,23.67421]
[1777864865723,38.86,80222.99,0.0,0.38023,0.00016,23.68493]
[1777864866048,38.86,80222.99,0.0,0.38023,0.00016,23.68493]
[1777864866669,38.86,80222.99,0.0,0.38023,0.00016,23.68493]
[1777864866756,38.87,80247.14,0.0,0.38407,0.00016,23.76376]
[1777864867063,38.87,80247.14,0.0,0.38407,0.00016,23.76376]
[1777864867243,38.87,80247.14,0.0,0.38407,0.00016,23.76376]
[1777864867322,38.87,80247.14,0.0,0.38407,0.00016,23.76376]
[1777864867549,38.87,80247.14,0.0,0.38407,0.00016,23.76376]
[1777864867703,38.87,80247.14,0.0,0.38407,0.00016,23.76376]
[1777864867849,38.87,80247.14,0.0,0.38407,0.00016,23.76376]
[1777864867843,38.87,80250.95,0.0,0.38468,0.00016,23.77591]
[1777864868045,38.87,80250.95,0.0,0.38468,0.00016,23.77591]
[1777864868139,38.87,80250.95,0.0,0.38468,0.00016,23.77591]
[1777864868295,38.87,80250.95,0.0,0.38468,0.00016,23.77591]
[1777864868460,38.87,80250.95,0.0,0.38468,0.00016,23.77591]
[1777864868744,38.87,80250.95,0.0,0.38468,0.00016,23.77591]
[1777864869749,38.87,80244.26,0.0,0.38362,0.00016,23.75455]
[1777864872817,38.87,80240.62,0.0,0.38305,0.00016,23.74289]
[1777864872861,38.87,80240.62,0.0,0.38305,0.00016,23.74289]
[1777864872858,38.87,80246.91,0.0,0.38404,0.00016,23.76306]
[1777864874201,38.87,80246.91,0.0,0.38404,0.00016,23.76307]
[1777864874235,38.87,80246.91,0.0,0.38404,0.00016,23.76307]
[1777864874735,38.87,80246.91,0.0,0.38404,0.00016,23.76307]
[1777864874821,38.87,80251.83,0.0,0.38482,0.00016,23.77875]
[1777864875321,38.87,80251.83,0.0,0.38482,0.00016,23.77875]
[1777864875564,38.87,80251.83,0.0,0.38482,0.00016,23.77875]
[1777864875799,38.87,80251.83,0.0,0.38482,0.00016,23.77876]
[1777864877237,38.87,80246.11,0.0,0.38391,0.00016,23.76054]
[1777864877837,38.87,80248.73,0.0,0.38433,0.00016,23.76892]
[1777864879002,38.87,80243.57,0.0,0.38351,0.00016,23.75243]
[1777864879833,38.87,80246.5,0.0,0.38398,0.00016,23.76183]
[1777864883862,38.87,80239.66,0.0,0.3829,0.00016,23.73994]
[1777864885446,38.87,80238.27,0.0,0.38268,0.00016,23.73546]
[1777864885460,38.87,80238.27,0.0,0.38268,0.00016,23.73546]
[1777864885486,38.87,80238.27,0.0,0.38268,0.00016,23.73546]
[1777864885900,38.87,80228.66,0.0,0.38117,0.00016,23.70432]
[1777864885975,38.87,80228.66,0.0,0.38117,0.00016,23.70432]
[1777864886210,38.87,80228.66,0.0,0.38117,0.00016,23.70432]
[1777864886653,38.87,80228.66,0.0,0.38117,0.00016,23.70432]
[1777864886760,38.87,80228.66,0.0,0.38117,0.00016,23.70432]
[1777864886788,38.87,80228.66,0.0,0.38117,0.00016,23.70432]
[1777864886894,38.88,80228.66,0.0,0.38117,0.00016,23.70434]
[1777864887907,38.88,80216.3,0.0,0.37922,0.00016,23.6638]
[1777864888539,38.88,80216.3,0.0,0.37922,0.00016,23.6638]
[1777864888908,38.88,80213.02,0.0,0.37871,0.00016,23.65296]
[1777864889338,38.88,80213.02,0.0,0.37871,0.00016,23.65296]
[1777864890594,38.88,80213.02,0.0,0.37871,0.00016,23.65293]
[1777864890919,38.87,80211.47,0.0,0.37846,0.00016,23.64775]
[1777864891468,38.87,80211.47,0.0,0.37846,0.00016,23.64775]
[1777864891479,38.87,80211.47,0.0,0.37846,0.00016,23.64775]
[1777864891682,38.87,80211.47,0.0,0.37846,0.00016,23.64775]
[1777864891716,38.87,80211.47,0.0,0.37846,0.00016,23.64775]
[1777864891930,38.87,80211.05,0.0,0.37837,0.00016,23.64218]
[1777864892072,38.87,80211.05,0.0,0.37837,0.00016,23.64218]
[1777864892140,38.87,80211.05,0.0,0.37837,0.00016,23.64218]
[1777864892229,38.87,80211.05,0.0,0.37837,0.00016,23.64218]
[1777864892380,38.87,80211.05,0.0,0.37837,0.00016,23.64218]
[1777864892718,38.87,80211.05,0.0,0.37837,0.00016,23.64218]
[1777864892945,38.87,80208.04,0.0,0.3779,0.00016,23.63216]
[1777864893944,38.87,80194.78,0.0,0.37581,0.00016,23.58759]
[1777864894951,38.87,80185.94,0.0,0.37443,0.00016,23.55756]
[1777864897431,38.87,80186.18,0.0,0.37447,0.00016,23.55841]
[1777864897487,38.87,80186.18,0.0,0.37447,0.00016,23.55841]
[1777864897705,38.87,80182.05,0.0,0.37382,0.00016,23.54428]
[1777864898891,38.87,80182.05,0.0,0.37382,0.00016,23.54428]
[1777864899477,38.88,80180.84,0.0,0.37363,0.00016,23.54015]
[1777864904621,38.88,80184.96,0.0,0.37428,0.00016,23.55439]
[1777864905528,38.88,80183.71,0.0,0.37409,0.00016,23.55014]
[1777864905540,38.88,80183.71,0.0,0.37409,0.00016,23.55014]
[1777864908549,38.88,80178.06,0.0,0.37321,0.00016,23.53084]
[1777864908653,38.88,80177.54,0.0,0.37313,0.00016,23.52908]
[1777864911652,38.88,80176.93,0.0,0.37304,0.00016,23.52705]
[1777864911725,38.88,80176.5,0.0,0.37297,0.00016,23.52561]
[1777864913579,38.88,80176.5,0.0,0.37297,0.00016,23.52565]
[1777864913674,38.88,80177.07,0.0,0.37306,0.00016,23.52765]
[1777864914618,38.88,80177.07,0.0,0.37306,0.00016,23.52765]
[1777864914720,38.88,80172.51,0.0,0.37235,0.00016,23.51194]
[1777864919774,38.89,80167.66,0.0,0.37161,0.00016,23.49537]
[1777864924154,38.89,80167.89,0.0,0.37165,0.00016,23.49627]
[1777864924192,38.89,80167.89,0.0,0.37165,0.00016,23.49627]
[1777864924395,38.89,80167.89,0.0,0.37165,0.00016,23.49627]
[1777864924800,38.89,80169.44,0.0,0.37189,0.00016,23.50159]
[1777864925665,38.89,80169.44,0.0,0.37189,0.00016,23.50159]
[1777864925972,38.88,80161.88,0.0,0.3707,0.00016,23.47512]
[1777864931777,38.88,80158.72,0.0,0.37019,0.00016,23.46387]
[1777864933285,38.88,80158.89,0.0,0.37022,0.00016,23.46439]
[1777864934631,38.88,80159.03,0.0,0.37024,0.00016,23.46485]
[1777864934905,38.88,80159.03,0.0,0.37024,0.00016,23.46485]
[1777864934943,38.88,80159.72,0.0,0.37034,0.00016,23.4672]
[1777864936915,38.88,80164.31,0.0,0.37106,0.00016,23.48322]
[1777864938054,38.88,80167.35,0.0,0.37153,0.00016,23.49373]
[1777864938587,38.88,80167.1,0.0,0.37149,0.00016,23.49286]
[1777864940084,38.88,80167.27,0.0,0.37151,0.00016,23.49335]
[1777864940284,38.88,80167.27,0.0,0.37151,0.00016,23.49335]
[1777864941136,38.88,80167.27,0.0,0.37151,0.00016,23.49335]
[1777864942108,38.88,80168.44,0.0,0.37169,0.00016,23.49738]
[1777864942297,38.88,80166.82,0.0,0.37144,0.00016,23.49169]
[1777864947334,38.87,80168.2,0.0,0.37164,0.00016,23.49629]
[1777864952246,38.87,80167.59,0.0,0.37152,0.00016,23.48984]
[1777864952252,38.87,80167.59,0.0,0.37152,0.00016,23.48984]
[1777864952368,38.87,80167.91,0.0,0.37157,0.00016,23.49092]
[1777864954711,38.87,80168.04,0.0,0.37158,0.00016,23.49133]
[1777864956312,38.87,80169.95,0.0,0.37188,0.00016,23.4979]
[1777864956722,38.87,80172.64,0.0,0.3723,0.00016,23.50718]
[1777864962437,38.86,80174.84,0.0,0.37263,0.00016,23.51451]
[1777864967890,38.85,80177.2,0.0,0.37294,0.00016,23.52154]
[1777864969085,38.84,80178.12,0.0,0.37306,0.00016,23.52417]
[1777864969115,38.84,80178.12,0.0,0.37306,0.00016,23.52417]
[1777864969487,38.84,80178.12,0.0,0.37306,0.00016,23.52412]
[1777864971985,38.84,80172.5,0.0,0.37217,0.00016,23.50457]
[1777864972565,38.84,80170.89,0.0,0.37192,0.00016,23.49894]
[1777864972913,38.84,80170.89,0.0,0.37192,0.00016,23.49894]
[1777864973014,38.83,80157.13,0.0,0.36974,0.00016,23.45035]
[1777864974656,38.83,80157.13,0.0,0.36974,0.00016,23.45035]
[1777864974752,38.83,80151.94,0.0,0.36892,0.00016,23.4319]
[1777864980453,38.83,80150.48,0.0,0.3687,0.00016,23.42674]
[1777864980690,38.83,80150.48,0.0,0.3687,0.00016,23.42674]
[1777864981860,38.83,80149.44,0.0,0.36853,0.00016,23.42304]
[1777864981961,38.83,80149.25,0.0,0.3685,0.00016,23.42238]
[1777864986439,38.83,80152.14,0.0,0.36896,0.00016,23.43264]
[1777864986499,38.83,80152.14,0.0,0.36896,0.00016,23.43264]
[1777864986568,38.83,80152.14,0.0,0.36896,0.00016,23.43264]
[1777864986723,38.83,80155.39,0.0,0.36947,0.00016,23.44413]
[1777864987306,38.83,80155.39,0.0,0.36947,0.00016,23.44413]
[1777864988941,38.83,80155.39,0.0,0.36947,0.00016,23.44413]
[1777864989061,38.83,80170.89,0.0,0.37188,0.00016,23.49813]
[1777864994910,38.82,80171.93,0.0,0.37203,0.00016,23.50158]
[1777864997729,38.82,80172.09,0.0,0.37205,0.00016,23.50201]
[1777865000377,38.82,80163.49,0.0,0.3707,0.00016,23.47191]
[1777865007810,38.82,80161.43,0.0,0.37037,0.00016,23.46457]
[1777865013042,38.82,80160.47,0.0,0.3702,0.00016,23.45697]
[1777865018876,38.82,80160.88,0.0,0.37026,0.00016,23.45836]
[1777865019420,38.82,80159.09,0.0,0.36998,0.00016,23.45206]
[1777865019423,38.82,80159.09,0.0,0.36998,0.00016,23.45206]
[1777865019478,38.82,80159.09,0.0,0.36998,0.00016,23.45206]
[1777865019515,38.82,80159.09,0.0,0.36998,0.00016,23.45206]
[1777865019870,38.82,80154.13,0.0,0.3692,0.00016,23.43455]
[1777865020689,38.82,80154.13,0.0,0.3692,0.00016,23.43455]
[1777865020922,38.82,80149.71,0.0,0.36851,0.00016,23.41887]
[1777865025434,38.81,80148.29,0.0,0.36828,0.00016,23.41361]
[1777865025439,38.81,80148.29,0.0,0.36828,0.00016,23.41361]
[1777865025883,38.81,80148.29,0.0,0.36828,0.00016,23.41361]
[1777865029533,38.81,80147.64,0.0,0.36817,0.00016,23.41114]
[1777865029969,38.81,80147.64,0.0,0.36817,0.00016,23.41114]
[1777865030765,38.81,80147.06,0.0,0.36807,0.00016,23.40903]
[1777865030853,38.81,80147.06,0.0,0.36807,0.00016,23.40903]
[1777865030996,38.81,80150.36,0.0,0.36859,0.00016,23.42074]
[1777865034043,38.81,80139.94,0.0,0.36695,0.00016,23.38341]
[1777865040989,38.81,80140.2,0.0,0.36699,0.00016,23.38416]
[1777865046022,38.8,80140.54,0.0,0.36703,0.00016,23.38523]
[1777865051058,38.8,80139.19,0.0,0.36682,0.00016,23.38026]
[1777865056092,38.8,80139.32,0.0,0.36683,0.00016,23.3806]
[1777865059597,38.8,80141.45,0.0,0.36716,0.00016,23.38816]
[1777865060124,38.8,80144.29,0.0,0.3676,0.00016,23.3983]
[1777865060400,38.8,80144.29,0.0,0.3676,0.00016,23.3983]
[1777865060951,38.8,80144.29,0.0,0.3676,0.00016,23.3983]
[1777865061128,38.8,80152.0,0.0,0.3688,0.00016,23.42571]
[1777865061394,38.8,80152.0,0.0,0.3688,0.00016,23.42571]
[1777865061995,38.8,80152.0,0.0,0.3688,0.00016,23.42571]
[1777865063067,38.8,80155.62,0.0,0.36937,0.00016,23.43847]
[1777865063151,38.8,80154.81,0.0,0.36924,0.00016,23.43555]
[1777865065194,38.8,80154.81,0.0,0.36924,0.00016,23.4355]
[1777865066024,38.8,80154.15,0.0,0.36913,0.00016,23.43311]
[1777865066162,38.8,80153.57,0.0,0.36904,0.00016,23.431]
[1777865071203,38.79,80157.95,0.0,0.36969,0.00016,23.44204]
[1777865073213,38.79,80150.93,0.0,0.36858,0.00016,23.41707]
[1777865074162,38.79,80150.93,0.0,0.36858,0.00016,23.41707]
[1777865074172,38.79,80150.93,0.0,0.36858,0.00016,23.41707]
[1777865074217,38.79,80149.99,0.0,0.36843,0.00016,23.41368]
[1777865079259,38.79,80147.87,0.0,0.36809,0.00016,23.4059]
[1777865084819,38.78,80146.3,0.0,0.36784,0.00016,23.40011]
[1777865084851,38.78,80146.3,0.0,0.36784,0.00016,23.40011]
[1777865086339,38.78,80142.76,0.0,0.36728,0.00016,23.38734]
[1777865086448,38.78,80133.81,0.0,0.36588,0.00016,23.35507]
[1777865089612,38.78,80130.84,0.0,0.36541,0.00016,23.34428]
[1777865093708,38.78,80131.33,0.0,0.36549,0.00016,23.34601]
[1777865094084,38.78,80131.33,0.0,0.36549,0.00016,23.34601]
[1777865094135,38.78,80131.6,0.0,0.36553,0.00016,23.34698]
[1777865096875,38.78,80124.42,0.0,0.3644,0.00016,23.32073]
[1777865100882,38.78,80123.84,0.0,0.3643,0.00016,23.31842]
[1777865101446,38.78,80123.15,0.0,0.36419,0.00016,23.31584]
[1777865106021,38.77,80127.79,0.0,0.3649,0.00016,23.33253]
[1777865106712,38.77,80130.88,0.0,0.36538,0.00016,23.34362]
[1777865107036,38.77,80130.63,0.0,0.36534,0.00016,23.34263]
[1777865110328,38.77,80136.77,0.0,0.36629,0.00016,23.36462]
[1777865110759,38.77,80136.77,0.0,0.36629,0.00016,23.36462]
[1777865111126,38.77,80138.21,0.0,0.36651,0.00016,23.36972]
[1777865116632,38.76,80133.56,0.0,0.36577,0.00016,23.35278]
[1777865116834,38.76,80133.56,0.0,0.36577,0.00016,23.35278]
[1777865116842,38.76,80133.15,0.0,0.36571,0.00016,23.35128]
[1777865120970,38.76,80133.57,0.0,0.36577,0.00016,23.35276]
[1777865122922,38.76,80133.13,0.0,0.36569,0.00016,23.35099]
[1777865122990,38.76,80132.69,0.0,0.36562,0.00016,23.34931]
[1777865124947,38.76,80132.69,0.0,0.36562,0.00016,23.34923]
[1777865124953,38.76,80132.69,0.0,0.36562,0.00016,23.34923]
[1777865125048,38.76,80131.24,0.0,0.36539,0.00016,23.34387]
[1777865126273,38.76,80131.24,0.0,0.36539,0.00016,23.34387]
[1777865126983,38.76,80131.24,0.0,0.36539,0.00016,23.34387]
[1777865127077,38.76,80128.8,0.0,0.365,0.00016,23.33499]
[1777865129013,38.76,80128.48,0.0,0.36495,0.00016,23.33382]
[1777865129028,38.76,80128.48,0.0,0.36495,0.00016,23.33382]
[1777865131060,38.76,80129.5,0.0,0.36511,0.00016,23.33744]
[1777865131084,38.76,80129.5,0.0,0.36511,0.00016,23.33744]
[1777865133078,38.75,80126.12,0.0,0.36456,0.00016,23.32087]
[1777865133180,38.75,80123.97,0.0,0.36421,0.00016,23.31288]
[1777865133382,38.75,80123.97,0.0,0.36421,0.00016,23.31288]
[1777865133397,38.75,80123.97,0.0,0.36421,0.00016,23.31288]
[1777865138674,38.75,80120.75,0.0,0.36369,0.00016,23.30076]
[1777865140920,38.75,80118.71,0.0,0.36337,0.00016,23.29321]
[1777865141002,38.75,80118.71,0.0,0.36337,0.00016,23.29321]
[1777865145242,38.75,80117.98,0.0,0.36325,0.00016,23.2903]
[1777865145723,38.74,80118.03,0.0,0.36325,0.00016,23.29037]
[1777865150830,38.74,80115.4,0.0,0.36283,0.00016,23.28047]
[1777865150860,38.74,80115.4,0.0,0.36283,0.00016,23.28047]
[1777865154787,38.74,80122.56,0.0,0.36394,0.00016,23.30652]
[1777865159821,38.73,80123.56,0.0,0.36408,0.00016,23.30987]
[1777865164856,38.73,80122.69,0.0,0.36393,0.00016,23.30637]
[1777865167682,38.73,80121.5,0.0,0.36374,0.00016,23.30192]
[1777865170292,38.73,80115.61,0.0,0.36281,0.00016,23.28014]
[1777865170304,38.73,80113.5,0.0,0.36248,0.00016,23.27225]
[1777865170801,38.73,80113.5,0.0,0.36248,0.00016,23.27225]
[1777865172574,38.73,80112.42,0.0,0.36231,0.00016,23.26817]
[1777865172604,38.73,80112.42,0.0,0.36231,0.00016,23.26817]
[1777865173106,38.73,80112.42,0.0,0.36231,0.00016,23.26817]
[1777865173207,38.72,80102.67,0.0,0.36079,0.00016,23.23188]
[1777865173564,38.72,80102.67,0.0,0.36079,0.00016,23.23188]
[1777865173919,38.72,80102.69,0.0,0.36079,0.00016,23.23195]
[1777865174451,38.72,80102.69,0.0,0.36079,0.00016,23.23195]
[1777865174528,38.72,80102.69,0.0,0.36079,0.00016,23.23195]
[1777865174926,38.72,80096.49,0.0,0.35982,0.00016,23.20871]
[1777865175929,38.72,80096.49,0.0,0.35982,0.00016,23.20871]
[1777865176712,38.72,80093.52,0.0,0.35936,0.00016,23.19754]
[1777865177240,38.73,80093.54,0.0,0.35937,0.00016,23.19776]
[1777865177572,38.73,80093.54,0.0,0.35937,0.00016,23.19776]
[1777865177949,38.73,80093.54,0.0,0.35937,0.00016,23.19776]
[1777865179671,38.73,80097.81,0.0,0.36004,0.00016,23.21383]
[1777865179696,38.73,80097.81,0.0,0.36004,0.00016,23.21383]
[1777865179890,38.73,80097.81,0.0,0.36004,0.00016,23.21383]
[1777865180123,38.73,80104.83,0.0,0.36113,0.00016,23.24009]
[1777865181875,38.73,80104.83,0.0,0.36113,0.00016,23.24009]
[1777865183940,38.73,80110.19,0.0,0.36196,0.00016,23.25996]
[1777865183959,38.73,80110.19,0.0,0.36196,0.00016,23.25996]
[1777865185968,38.73,80106.81,0.0,0.36143,0.00016,23.24738]
[1777865186042,38.73,80102.22,0.0,0.36072,0.00016,23.23025]
[1777865188304,38.73,80102.22,0.0,0.36072,0.00016,23.23025]
[1777865190244,38.73,80092.76,0.0,0.35925,0.00016,23.19484]
[1777865191461,38.73,80092.76,0.0,0.35923,0.00016,23.19065]
[1777865192271,38.73,80087.3,0.0,0.35838,0.00016,23.17007]
[1777865193303,38.73,80087.3,0.0,0.35838,0.00016,23.17007]
[1777865194106,38.73,80083.8,0.0,0.35784,0.00016,23.15683]
[1777865194323,38.73,80082.23,0.0,0.3576,0.00016,23.15091]
[1777865195283,38.73,80082.23,0.0,0.3576,0.00016,23.15091]
[1777865195333,38.73,80081.11,0.0,0.35742,0.00016,23.1467]
[1777865196706,38.73,80081.11,0.0,0.35742,0.00016,23.1467]
[1777865198094,38.73,80073.82,0.0,0.35629,0.00016,23.11881]
[1777865200108,38.73,80066.3,0.0,0.35512,0.00016,23.08973]
[1777865205126,38.72,80062.64,0.0,0.35454,0.00015,23.07528]
[1777865208800,38.72,80060.69,0.0,0.35423,0.00015,23.06751]
[1777865209288,38.72,80060.69,0.0,0.35423,0.00015,23.06751]
[1777865209329,38.72,80060.59,0.0,0.35421,0.00015,23.06707]
[1777865209358,38.72,80060.59,0.0,0.35421,0.00015,23.06707]
[1777865209537,38.72,80060.59,0.0,0.35421,0.00015,23.06707]
[1777865209616,38.72,80060.59,0.0,0.35421,0.00015,23.06707]
[1777865209680,38.72,80060.59,0.0,0.35421,0.00015,23.06707]
[1777865209691,38.72,80060.59,0.0,0.35421,0.00015,23.06707]
[1777865209755,38.72,80060.59,0.0,0.35421,0.00015,23.06707]
[1777865210179,38.72,80060.59,0.0,0.35421,0.00015,23.06707]
[1777865211193,38.72,80074.61,0.0,0.35638,0.00016,23.12101]
[1777865211587,38.72,80074.61,0.0,0.35638,0.00016,23.12101]
[1777865212381,38.72,80076.42,0.0,0.35665,0.00016,23.12785]
[1777865212930,38.72,80076.42,0.0,0.35665,0.00016,23.12785]
[1777865212940,38.72,80076.42,0.0,0.35665,0.00016,23.12785]
[1777865214015,38.72,80073.5,0.0,0.3562,0.00016,23.11666]
[1777865214207,38.72,80070.23,0.0,0.35569,0.00016,23.10394]
[1777865218016,38.71,80070.91,0.0,0.35578,0.00016,23.10634]
[1777865218872,38.71,80071.54,0.0,0.35588,0.00016,23.10869]
[1777865219503,38.71,80070.98,0.0,0.35579,0.00016,23.10646]
[1777865221019,38.71,80070.98,0.0,0.35578,0.00016,23.10638]
[1777865224028,38.71,80069.33,0.0,0.35552,0.00016,23.09981]
[1777865226607,38.71,80064.8,0.0,0.35481,0.00016,23.08218]
[1777865228427,38.7,80057.82,0.0,0.35371,0.00015,23.05478]
[1777865228656,38.7,80057.82,0.0,0.35371,0.00015,23.05478]
[1777865229314,38.7,80056.23,0.0,0.35346,0.00015,23.04847]
[1777865234347,38.7,80060.85,0.0,0.35415,0.00016,23.06581]
[1777865239382,38.69,80060.82,0.0,0.35412,0.00016,23.06502]
[1777865240337,38.69,80060.82,0.0,0.35412,0.00016,23.06502]
[1777865242954,38.69,80059.42,0.0,0.35389,0.00016,23.05931]
[1777865247342,38.68,80060.34,0.0,0.35401,0.00016,23.06249]
[1777865247702,38.68,80061.67,0.0,0.3542,0.00016,23.06725]
[1777865247711,38.68,80061.67,0.0,0.3542,0.00016,23.06725]
[1777865247760,38.68,80061.67,0.0,0.3542,0.00016,23.06725]
[1777865247810,38.68,80061.67,0.0,0.3542,0.00016,23.06725]
[1777865247892,38.68,80061.67,0.0,0.3542,0.00016,23.06725]
[1777865248263,38.68,80061.67,0.0,0.3542,0.00016,23.06725]
[1777865248320,38.68,80069.6,0.0,0.35543,0.00016,23.09787]
[1777865248409,38.68,80069.6,0.0,0.35543,0.00016,23.09787]
[1777865248520,38.68,80069.6,0.0,0.35543,0.00016,23.09787]
[1777865248551,38.68,80069.6,0.0,0.35543,0.00016,23.09787]
[1777865248889,38.68,80079.79,0.0,0.35701,0.00016,23.13701]
[1777865249486,38.68,80079.79,0.0,0.35701,0.00016,23.13701]
[1777865249514,38.68,80079.79,0.0,0.35701,0.00016,23.13701]
[1777865249736,38.68,80079.79,0.0,0.35701,0.00016,23.13701]
[1777865249837,38.67,80074.61,0.0,0.3562,0.00016,23.11704]
[1777865255502,38.67,80076.47,0.0,0.35644,0.00016,23.11938]
[1777865256884,38.67,80076.47,0.0,0.35644,0.00016,23.11938]
[1777865256893,38.67,80076.47,0.0,0.35644,0.00016,23.11938]
[1777865256985,38.67,80076.72,0.0,0.35648,0.00016,23.12024]
[1777865257785,38.67,80076.72,0.0,0.35648,0.00016,23.12024]
[1777865258010,38.67,80076.72,0.0,0.35648,0.00016,23.12024]
[1777865258111,38.66,80080.04,0.0,0.35699,0.00016,23.13286]
[1777865260259,38.66,80080.04,0.0,0.35699,0.00016,23.13276]
[1777865261379,38.66,80083.25,0.0,0.35748,0.00016,23.14481]
[1777865262870,38.65,80086.67,0.0,0.35795,0.00016,23.1566]
[1777865263255,38.65,80086.67,0.0,0.35795,0.00016,23.1566]
[1777865263262,38.65,80086.67,0.0,0.35795,0.00016,23.1566]
[1777865264135,38.63,80087.29,0.0,0.358,0.00016,23.15784]
[1777865264145,38.63,80087.29,0.0,0.358,0.00016,23.15784]
[1777865264333,38.63,80087.29,0.0,0.358,0.00016,23.15784]
[1777865264375,38.63,80079.52,0.0,0.35679,0.00016,23.12808]
[1777865268221,38.63,80076.62,0.0,0.35633,0.00016,23.11678]
[1777865268282,38.63,80077.44,0.0,0.35645,0.00016,23.11975]
[1777865271488,38.63,80076.59,0.0,0.35631,0.00016,23.11632]
[1777865271660,38.63,80076.59,0.0,0.35631,0.00016,23.11632]
[1777865271695,38.63,80076.59,0.0,0.35631,0.00016,23.11632]
[1777865272228,38.62,80069.38,0.0,0.35518,0.00016,23.08835]
[1777865273151,38.62,80069.38,0.0,0.35518,0.00016,23.08835]
[1777865273233,38.62,80064.34,0.0,0.35439,0.00016,23.06875]
[1777865275060,38.62,80064.34,0.0,0.35439,0.00016,23.06875]
[1777865275145,38.62,80062.02,0.0,0.35403,0.00016,23.05956]
[1777865278395,38.62,80063.4,0.0,0.35422,0.00016,23.06447]
[1777865283700,38.61,80064.58,0.0,0.35436,0.00016,23.0681]
[1777865288702,38.6,80059.76,0.0,0.35359,0.00016,23.04869]
[1777865293768,38.59,80057.1,0.0,0.35313,0.00016,23.03739]
[1777865298803,38.58,80052.8,0.0,0.35243,0.00016,23.01978]
[1777865301150,38.58,80052.03,0.0,0.35231,0.00016,23.0166]
[1777865301231,38.58,80052.03,0.0,0.35231,0.00016,23.0166]
[1777865301910,38.58,80051.45,0.0,0.35221,0.00016,23.01404]
[1777865302467,38.58,80051.32,0.0,0.35218,0.00016,23.01338]
[1777865302832,38.58,80051.32,0.0,0.35218,0.00016,23.01338]
[1777865307871,38.57,80045.31,0.0,0.35122,0.00016,22.98909]
[1777865308150,38.57,80045.31,0.0,0.35122,0.00016,22.98909]
[1777865308250,38.57,80046.97,0.0,0.35148,0.00016,22.99553]
[1777865309838,38.57,80052.51,0.0,0.35233,0.00016,23.01727]
[1777865309851,38.57,80052.51,0.0,0.35233,0.00016,23.01727]
[1777865309897,38.57,80052.51,0.0,0.35233,0.00016,23.01727]
[1777865309910,38.57,80052.51,0.0,0.35233,0.00016,23.01727]
[1777865310083,38.57,80052.51,0.0,0.35233,0.00016,23.01727]
[1777865310127,38.57,80053.21,0.0,0.35243,0.00016,23.01989]
[1777865313148,38.56,80053.21,0.0,0.3524,0.00016,23.01539]
[1777865313330,38.56,80053.21,0.0,0.3524,0.00016,23.01539]
[1777865313370,38.56,80053.21,0.0,0.3524,0.00016,23.01539]
[1777865313375,38.56,80053.21,0.0,0.3524,0.00016,23.01539]
[1777865313399,38.56,80056.29,0.0,0.35286,0.00016,23.0272]
[1777865315927,38.56,80063.27,0.0,0.35395,0.00016,23.05443]
[1777865319099,38.56,80063.43,0.0,0.35397,0.00016,23.05494]
[1777865319133,38.56,80063.31,0.0,0.35395,0.00016,23.05442]
[1777865320235,38.56,80063.31,0.0,0.35395,0.00016,23.05442]
[1777865320307,38.56,80063.31,0.0,0.35394,0.00016,23.05432]
[1777865323355,38.55,80063.17,0.0,0.35392,0.00016,23.05372]
[1777865323465,38.55,80063.17,0.0,0.35392,0.00016,23.05372]
[1777865323476,38.55,80062.03,0.0,0.35374,0.00016,23.04917]
[1777865324324,38.55,80062.03,0.0,0.35374,0.00016,23.04917]
[1777865326332,38.55,80058.79,0.0,0.35322,0.00016,23.03632]
[1777865327973,38.55,80057.45,0.0,0.353,0.00016,23.03076]
[1777865332539,38.54,80053.16,0.0,0.3523,0.00016,23.01316]
[1777865332561,38.54,80053.16,0.0,0.3523,0.00016,23.01316]
[1777865334464,38.54,80053.03,0.0,0.35228,0.00016,23.01251]
[1777865338157,38.53,80049.78,0.0,0.35175,0.00016,22.99918]
[1777865338530,38.53,80050.15,0.0,0.3518,0.00016,23.00051]
[1777865344123,38.52,80051.45,0.0,0.35197,0.00016,23.00487]
[1777865348218,38.52,80050.72,0.0,0.35185,0.00016,23.00172]
[1777865352763,38.51,80055.49,0.0,0.35256,0.00016,23.01975]
[1777865358221,38.5,80053.15,0.0,0.35216,0.00016,23.00967]
[1777865358887,38.5,80053.15,0.0,0.35216,0.00016,23.00967]
[1777865360739,38.5,80051.32,0.0,0.35186,0.00016,23.00217]
[1777865362587,38.5,80048.88,0.0,0.35147,0.00016,22.99225]
[1777865362842,38.5,80048.88,0.0,0.35147,0.00016,22.99225]
[1777865363256,38.5,80046.52,0.0,0.3511,0.00016,22.98276]
[1777865365269,38.49,80039.76,0.0,0.35004,0.00016,22.95561]
[1777865370319,38.49,80044.5,0.0,0.35076,0.00016,22.97409]
[1777865376347,38.48,80046.03,0.0,0.35093,0.00016,22.97501]
[1777865381382,38.47,80043.95,0.0,0.35058,0.00016,22.96618]
[1777865382902,38.47,80043.21,0.0,0.35046,0.00016,22.96312]
[1777865382930,38.47,80043.21,0.0,0.35046,0.00016,22.96312]
[1777865383097,38.47,80043.21,0.0,0.35046,0.00016,22.96312]
[1777865383147,38.47,80043.21,0.0,0.35046,0.00016,22.96312]
[1777865383162,38.47,80043.21,0.0,0.35046,0.00016,22.96312]
[1777865383264,38.47,80043.21,0.0,0.35046,0.00016,22.96312]
[1777865383460,38.47,80043.21,0.0,0.35046,0.00016,22.96312]
[1777865383420,38.47,80043.9,0.0,0.35057,0.00016,22.96587]
[1777865383793,38.47,80043.9,0.0,0.35057,0.00016,22.96587]
[1777865384076,38.47,80043.9,0.0,0.35057,0.00016,22.96587]
[1777865384344,38.47,80043.9,0.0,0.35057,0.00016,22.96587]
[1777865384426,38.47,80043.9,0.0,0.35057,0.00016,22.96587]
[1777865384495,38.47,80100.52,0.0,0.3594,0.00016,23.18576]
[1777865384693,38.47,80100.52,0.0,0.3594,0.00016,23.18576]
[1777865385382,38.47,80100.52,0.0,0.3594,0.00016,23.18576]
[1777865385474,38.47,80100.52,0.0,0.3594,0.00016,23.18576]
[1777865385473,38.47,80105.14,0.0,0.36012,0.00016,23.2031]
[1777865386001,38.47,80105.14,0.0,0.36012,0.00016,23.2031]
[1777865386466,38.47,80105.14,0.0,0.36012,0.00016,23.2031]
[1777865386488,38.47,80107.99,0.0,0.36057,0.00016,23.21384]
[1777865386622,38.47,80107.99,0.0,0.36057,0.00016,23.21384]
[1777865387343,38.47,80107.99,0.0,0.36057,0.00016,23.21384]
[1777865387406,38.47,80107.99,0.0,0.36057,0.00016,23.21384]
[1777865387440,38.47,80102.67,0.0,0.35973,0.00016,23.19364]
[1777865387823,38.47,80102.67,0.0,0.35973,0.00016,23.19364]
[1777865387832,38.47,80102.67,0.0,0.35973,0.00016,23.19364]
[1777865388434,38.47,80102.67,0.0,0.35973,0.00016,23.19365]
[1777865393470,38.47,80098.62,0.0,0.3591,0.00016,23.17849]
[1777865394533,38.47,80098.62,0.0,0.3591,0.00016,23.17849]
[1777865394549,38.47,80099.21,0.0,0.35919,0.00016,23.18062]
[1777865394551,38.47,80099.21,0.0,0.35919,0.00016,23.18062]
[1777865394577,38.47,80099.21,0.0,0.35919,0.00016,23.18062]
[1777865394644,38.47,80099.21,0.0,0.35919,0.00016,23.18062]
[1777865395549,38.47,80099.61,0.0,0.35925,0.00016,23.18202]
[1777865395556,38.47,80099.61,0.0,0.35925,0.00016,23.18202]
[1777865395570,38.47,80099.61,0.0,0.35925,0.00016,23.18202]
[1777865395644,38.47,80099.61,0.0,0.35925,0.00016,23.18202]
[1777865396490,38.47,80101.11,0.0,0.35948,0.00016,23.1876]
[1777865401050,38.46,80100.97,0.0,0.35943,0.00016,23.18662]
[1777865401070,38.46,80100.97,0.0,0.35943,0.00016,23.18662]
[1777865402494,38.46,80100.62,0.0,0.35937,0.00016,23.18507]
[1777865402970,38.46,80100.99,0.0,0.35943,0.00016,23.18648]
[1777865403020,38.46,80100.99,0.0,0.35943,0.00016,23.18648]
[1777865403051,38.46,80100.99,0.0,0.35943,0.00016,23.18648]
[1777865403136,38.46,80100.99,0.0,0.35943,0.00016,23.18648]
[1777865403349,38.46,80100.99,0.0,0.35943,0.00016,23.18648]
[1777865403578,38.46,80101.63,0.0,0.35953,0.00016,23.18894]
[1777865404569,38.46,80101.63,0.0,0.35953,0.00016,23.18894]
[1777865404575,38.46,80115.4,0.0,0.36169,0.00016,23.24076]
[1777865405470,38.46,80115.4,0.0,0.36169,0.00016,23.24076]
[1777865405515,38.46,80115.4,0.0,0.36169,0.00016,23.24076]
[1777865405555,38.46,80115.4,0.0,0.36169,0.00016,23.24076]
[1777865405582,38.46,80112.64,0.0,0.36126,0.00016,23.23042]
[1777865405757,38.46,80112.64,0.0,0.36126,0.00016,23.23042]
[1777865405767,38.46,80112.64,0.0,0.36126,0.00016,23.23042]
[1777865405867,38.46,80112.64,0.0,0.36126,0.00016,23.23042]
[1777865406571,38.46,80112.64,0.0,0.36126,0.00016,23.23046]
[1777865408441,38.46,80111.09,0.0,0.36102,0.00016,23.22466]
[1777865408777,38.46,80112.53,0.0,0.36124,0.00016,23.23007]
[1777865409624,38.46,80117.7,0.0,0.36205,0.00016,23.2494]
[1777865409789,38.46,80117.7,0.0,0.36205,0.00016,23.2494]
[1777865410602,38.46,80117.7,0.0,0.36205,0.00016,23.24939]
[1777865412916,38.46,80117.88,0.0,0.36208,0.00016,23.25004]
[1777865413789,38.46,80114.19,0.0,0.3615,0.00016,23.23625]
[1777865413822,38.46,80114.19,0.0,0.3615,0.00016,23.23625]
[1777865414061,38.46,80114.19,0.0,0.3615,0.00016,23.23625]
[1777865414966,38.46,80105.69,0.0,0.36017,0.00016,23.20433]
[1777865415086,38.46,80105.69,0.0,0.36017,0.00016,23.20433]
[1777865415238,38.46,80105.69,0.0,0.36017,0.00016,23.20433]
[1777865415426,38.46,80105.69,0.0,0.36017,0.00016,23.20433]
[1777865415513,38.46,80105.69,0.0,0.36017,0.00016,23.20433]
[1777865415633,38.46,80104.98,0.0,0.36005,0.00016,23.20153]
[1777865416640,38.46,80088.83,0.0,0.35752,0.00016,23.14001]
[1777865417239,38.46,80088.83,0.0,0.35752,0.00016,23.14001]
[1777865417274,38.46,80088.83,0.0,0.35752,0.00016,23.14001]
[1777865417305,38.46,80088.83,0.0,0.35752,0.00016,23.14001]
[1777865417479,38.46,80088.83,0.0,0.35752,0.00016,23.14001]
[1777865417586,38.46,80088.83,0.0,0.35752,0.00016,23.14001]
[1777865417655,38.46,80080.5,0.0,0.35621,0.00016,23.10791]
[1777865417709,38.46,80080.5,0.0,0.35621,0.00016,23.10791]
[1777865417763,38.46,80080.5,0.0,0.35621,0.00016,23.10791]
[1777865417851,38.46,80080.5,0.0,0.35621,0.00016,23.10791]
[1777865418450,38.46,80080.5,0.0,0.35621,0.00016,23.10791]
[1777865418515,38.46,80080.5,0.0,0.35621,0.00016,23.10791]
[1777865418656,38.46,80070.68,0.0,0.35468,0.00016,23.06979]
[1777865419663,38.46,80061.21,0.0,0.3532,0.00016,23.03274]
[1777865419907,38.46,80061.21,0.0,0.3532,0.00016,23.03274]
[1777865420532,38.46,80058.75,0.0,0.35281,0.00016,23.02306]
[1777865426140,38.46,80061.4,0.0,0.35323,0.00016,23.03346]
[1777865426264,38.46,80061.4,0.0,0.35323,0.00016,23.03346]
[1777865427421,38.45,80060.92,0.0,0.35315,0.00016,23.03157]
[1777865427458,38.46,80057.46,0.0,0.35261,0.00016,23.01796]
[1777865427902,38.46,80057.46,0.0,0.35261,0.00016,23.01796]
[1777865427938,38.46,80057.39,0.0,0.3526,0.00016,23.01768]
[1777865430816,38.46,80057.47,0.0,0.35261,0.00016,23.01802]
[1777865431691,38.46,80060.04,0.0,0.35299,0.00016,23.02393]
[1777865436694,38.46,80062.83,0.0,0.35343,0.00016,23.03488]
[1777865441761,38.46,80064.19,0.0,0.35364,0.00016,23.04022]
[1777865441992,38.46,80064.19,0.0,0.35364,0.00016,23.04022]
[1777865443096,38.46,80067.03,0.0,0.35408,0.00016,23.05134]
[1777865444499,38.46,80068.61,0.0,0.35433,0.00016,23.05749]
[1777865444597,38.45,80081.95,0.0,0.35641,0.00016,23.10921]
[1777865446287,38.45,80085.44,0.0,0.35696,0.00016,23.12264]
[1777865446322,38.45,80086.42,0.0,0.35711,0.00016,23.12636]
[1777865451892,38.45,80085.91,0.0,0.35701,0.00016,23.12406]
[1777865454225,38.45,80079.08,0.0,0.35594,0.00016,23.09763]
[1777865456444,38.45,80077.54,0.0,0.3557,0.00016,23.0916]
[1777865456480,38.45,80075.56,0.0,0.35539,0.00016,23.08389]
[1777865458292,38.45,80075.56,0.0,0.35539,0.00016,23.08389]
[1777865458459,38.45,80075.56,0.0,0.35539,0.00016,23.08389]
[1777865458560,38.45,80074.07,0.0,0.35515,0.00016,23.07805]
[1777865459407,38.45,80074.07,0.0,0.35515,0.00016,23.07805]
[1777865459494,38.45,80074.23,0.0,0.35517,0.00016,23.07864]
[1777865460582,38.45,80074.23,0.0,0.35517,0.00016,23.07864]
[1777865460636,38.45,80081.19,0.0,0.35626,0.00016,23.10555]
[1777865461001,38.45,80081.19,0.0,0.35626,0.00016,23.10555]
[1777865461284,38.45,80081.19,0.0,0.35626,0.00016,23.10555]
[1777865461464,38.45,80081.19,0.0,0.35626,0.00016,23.10555]
[1777865461540,38.45,80083.22,0.0,0.35657,0.00016,23.11333]
[1777865462003,38.45,80092.42,0.0,0.35802,0.00016,23.14864]
[1777865464180,38.44,80093.14,0.0,0.35812,0.00016,23.15124]
[1777865464426,38.44,80093.14,0.0,0.35812,0.00016,23.15124]
[1777865464572,38.44,80093.14,0.0,0.35812,0.00016,23.15124]
[1777865464919,38.44,80091.61,0.0,0.35785,0.00016,23.14468]
[1777865464978,38.44,80091.61,0.0,0.35785,0.00016,23.14468]
[1777865465205,38.44,80091.61,0.0,0.35785,0.00016,23.14468]
[1777865465252,38.44,80074.25,0.0,0.35513,0.00016,23.07772]
[1777865466457,38.44,80074.25,0.0,0.35513,0.00016,23.07772]
[1777865466558,38.44,80070.07,0.0,0.35448,0.00016,23.0614]
[1777865467262,38.44,80070.07,0.0,0.35448,0.00016,23.0614]
[1777865468640,38.44,80070.66,0.0,0.35457,0.00016,23.0637]
[1777865468714,38.44,80070.39,0.0,0.35453,0.00016,23.06262]
[1777865474045,38.43,80072.12,0.0,0.35479,0.00016,23.06927]
[1777865479080,38.43,80067.78,0.0,0.35411,0.00016,23.05227]
[1777865480770,38.43,80067.79,0.0,0.35411,0.00016,23.0523]
[1777865480975,38.43,80067.79,0.0,0.35411,0.00016,23.0523]
[1777865481091,38.43,80067.79,0.0,0.35411,0.00016,23.0523]
[1777865481106,38.43,80067.79,0.0,0.35411,0.00016,23.0523]
[1777865481210,38.43,80067.79,0.0,0.35411,0.00016,23.0523]
[1777865481954,38.43,80063.83,0.0,0.3535,0.00016,23.03678]
[1777865482618,38.43,80063.83,0.0,0.3535,0.00016,23.03678]
[1777865482719,38.43,80063.08,0.0,0.35338,0.00016,23.03383]
[1777865483305,38.43,80063.08,0.0,0.35338,0.00016,23.03383]
[1777865484285,38.43,80063.6,0.0,0.35346,0.00016,23.03587]
[1777865484614,38.43,80063.6,0.0,0.35346,0.00016,23.03587]
[1777865484643,38.43,80062.84,0.0,0.35334,0.00016,23.03289]
[1777865484889,38.43,80062.84,0.0,0.35334,0.00016,23.03289]
[1777865485497,38.43,80062.84,0.0,0.35334,0.00016,23.03289]
[1777865486052,38.43,80060.31,0.0,0.35295,0.00016,23.02294]
[1777865486637,38.43,80057.21,0.0,0.35246,0.00016,23.01064]
[1777865492177,38.43,80057.56,0.0,0.35247,0.00016,23.00746]
[1777865497013,38.41,80057.2,0.0,0.35234,0.00016,23.00415]
[1777865498537,38.4,80058.78,0.0,0.35254,0.00016,23.00925]
[1777865498901,38.39,80059.25,0.0,0.35259,0.00016,23.01054]
[1777865500195,38.38,80058.96,0.0,0.35252,0.00016,23.00884]
[1777865501736,38.38,80058.73,0.0,0.35248,0.00016,23.00788]
[1777865502018,38.38,80058.73,0.0,0.35248,0.00016,23.00788]
[1777865502500,38.38,80048.97,0.0,0.35095,0.00016,22.96907]
[1777865503668,38.38,80048.97,0.0,0.35095,0.00016,22.96907]
[1777865503685,38.38,80048.72,0.0,0.35091,0.00016,22.96805]
[1777865506037,38.38,80046.69,0.0,0.35059,0.00016,22.95993]
[1777865507131,38.38,80045.95,0.0,0.35048,0.00016,22.95695]
[1777865507322,38.38,80045.95,0.0,0.35048,0.00016,22.95695]
[1777865507431,38.38,80044.42,0.0,0.35023,0.00016,22.95073]
[1777865508939,38.38,80044.42,0.0,0.35023,0.00016,22.95062]
[1777865509293,38.38,80044.12,0.0,0.35018,0.00016,22.94933]
[1777865514328,38.33,80046.53,0.0,0.35034,0.00016,22.95393]
[1777865516506,38.32,80043.8,0.0,0.34988,0.00016,22.94203]
[1777865516540,38.32,80043.8,0.0,0.34988,0.00016,22.94203]
[1777865516735,38.3,80044.43,0.0,0.3499,0.00016,22.94282]
[1777865516791,38.3,80044.43,0.0,0.3499,0.00016,22.94282]
[1777865517052,38.3,80044.43,0.0,0.3499,0.00016,22.94282]
[1777865517089,38.3,80044.43,0.0,0.3499,0.00016,22.94282]
[1777865517502,38.3,80044.43,0.0,0.3499,0.00016,22.94282]
[1777865517588,38.3,80058.33,0.0,0.35207,0.00016,22.99827]
[1777865520169,38.3,80062.05,0.0,0.35265,0.00016,23.01296]
[1777865520449,38.3,80062.05,0.0,0.35265,0.00016,23.01296]
[1777865520473,38.3,80061.75,0.0,0.3526,0.00016,23.01167]
[1777865521421,38.3,80061.75,0.0,0.3526,0.00016,23.01167]
[1777865524582,38.29,80055.9,0.0,0.35168,0.00016,22.98838]
[1777865524752,38.29,80052.83,0.0,0.3512,0.00016,22.97608]
[1777865525138,38.29,80052.83,0.0,0.3512,0.00016,22.97608]
[1777865527125,38.29,80048.12,0.0,0.35046,0.00016,22.95724]
[1777865529225,38.29,80046.04,0.0,0.35014,0.00016,22.94889]
[1777865529500,38.29,80045.15,0.0,0.35,0.00016,22.94532]
[1777865534916,38.29,80044.21,0.0,0.34985,0.00016,22.94158]
[1777865535895,38.29,80047.3,0.0,0.35034,0.00016,22.95398]
[1777865535937,38.29,80047.3,0.0,0.35034,0.00016,22.95398]
[1777865536050,38.29,80047.3,0.0,0.35034,0.00016,22.95398]
[1777865536483,38.29,80046.18,0.0,0.35016,0.00016,22.9495]
[1777865537150,38.29,80046.18,0.0,0.35016,0.00016,22.9495]
[1777865537376,38.29,80046.18,0.0,0.35016,0.00016,22.9495]
[1777865537679,38.29,80040.17,0.0,0.34922,0.00016,22.92536]
[1777865539504,38.3,80049.14,0.0,0.35064,0.00016,22.96161]
[1777865543533,38.28,80042.41,0.0,0.34953,0.00016,22.93343]
[1777865547560,38.28,80035.75,0.0,0.34849,0.00016,22.90636]
[1777865550132,38.28,80041.7,0.0,0.34941,0.00016,22.93028]
[1777865550580,38.28,80041.58,0.0,0.34941,0.00016,22.9301]
[1777865551587,38.29,80048.77,0.0,0.35051,0.00016,22.95484]
[1777865553556,38.29,80050.93,0.0,0.35085,0.00016,22.96348]
[1777865555771,38.29,80046.77,0.0,0.3502,0.00016,22.94686]
[1777865556730,38.29,80045.29,0.0,0.34997,0.00016,22.9411]
[1777865556623,38.29,80045.99,0.0,0.35008,0.00016,22.94393]
[1777865557629,38.29,80045.46,0.0,0.35,0.00016,22.94182]
[1777865560850,38.29,80044.16,0.0,0.34981,0.00016,22.93685]
[1777865561658,38.29,80043.06,0.0,0.34964,0.00016,22.93238]
[1777865562336,38.29,80043.06,0.0,0.34964,0.00016,22.93238]
[1777865562772,38.29,80043.06,0.0,0.34964,0.00016,22.93238]
[1777865562665,38.29,80042.82,0.0,0.3496,0.00016,22.93137]
[1777865563082,38.29,80042.82,0.0,0.3496,0.00016,22.93137]
[1777865563672,38.28,80042.37,0.0,0.34951,0.00016,22.9291]
[1777865564044,38.28,80042.37,0.0,0.34951,0.00016,22.9291]
[1777865566460,38.28,80047.58,0.0,0.35032,0.00016,22.95006]
[1777865566526,38.28,80047.58,0.0,0.35032,0.00016,22.95006]
[1777865566584,38.28,80047.58,0.0,0.35032,0.00016,22.95006]
[1777865566602,38.28,80047.58,0.0,0.35032,0.00016,22.95006]
[1777865566693,38.29,80050.84,0.0,0.35083,0.00016,22.96311]
[1777865567167,38.29,80050.84,0.0,0.35083,0.00016,22.96311]
[1777865569130,38.28,80058.58,0.0,0.35204,0.00016,22.99392]
[1777865569172,38.28,80058.58,0.0,0.35204,0.00016,22.99392]
[1777865569714,38.28,80058.83,0.0,0.35208,0.00016,22.99489]
[1777865574749,38.28,80062.29,0.0,0.35261,0.00016,23.00846]
[1777865576331,38.28,80062.18,0.0,0.3526,0.00016,23.00799]
[1777865576391,38.28,80062.18,0.0,0.3526,0.00016,23.00799]
[1777865576535,38.28,80062.18,0.0,0.3526,0.00016,23.00799]
[1777865576629,38.28,80062.18,0.0,0.3526,0.00016,23.00799]
[1777865576767,38.28,80063.46,0.0,0.35279,0.00016,23.01301]
[1777865577374,38.28,80063.46,0.0,0.35279,0.00016,23.01301]
[1777865577461,38.28,80063.46,0.0,0.35279,0.00016,23.01301]
[1777865577748,38.28,80063.46,0.0,0.35279,0.00016,23.01301]
[1777865577776,38.28,80063.46,0.0,0.35279,0.00016,23.01301]
[1777865577771,38.28,80067.88,0.0,0.35349,0.00016,23.03048]
[1777865578777,38.28,80074.53,0.0,0.35453,0.00016,23.0566]
[1777865579163,38.28,80074.53,0.0,0.35453,0.00016,23.0566]
[1777865579789,38.28,80076.35,0.0,0.35482,0.00016,23.06372]
[1777865582503,38.28,80078.66,0.0,0.35518,0.00016,23.07274]
[1777865583712,38.28,80078.29,0.0,0.35512,0.00016,23.07129]
[1777865586019,38.28,80075.81,0.0,0.35473,0.00016,23.06158]
[1777865586032,38.28,80075.81,0.0,0.35473,0.00016,23.06158]
[1777865587906,38.28,80075.81,0.0,0.35473,0.00016,23.06158]
[1777865587975,38.28,80077.63,0.0,0.35502,0.00016,23.06869]
[1777865594591,38.28,80083.59,0.0,0.35595,0.00016,23.09177]
[1777865598178,38.28,80087.62,0.0,0.35658,0.00016,23.10735]
[1777865599958,38.28,80092.73,0.0,0.35738,0.00016,23.12699]
[1777865600007,38.28,80093.85,0.0,0.35755,0.00016,23.1313]
[1777865601294,38.28,80093.85,0.0,0.35755,0.00016,23.1313]
[1777865601444,38.28,80093.85,0.0,0.35755,0.00016,23.1313]
[1777865601458,38.28,80093.85,0.0,0.35755,0.00016,23.1313]
[1777865601494,38.28,80094.47,0.0,0.35765,0.00016,23.13365]
[1777865601958,38.28,80094.47,0.0,0.35765,0.00016,23.13365]
[1777865602278,38.28,80094.47,0.0,0.35765,0.00016,23.13365]
[1777865602363,38.28,80094.47,0.0,0.35765,0.00016,23.13365]
[1777865602636,38.28,80104.54,0.0,0.35925,0.00016,23.1724]
[1777865603481,38.28,80104.54,0.0,0.35925,0.00016,23.1724]
[1777865603491,38.28,80104.54,0.0,0.35925,0.00016,23.1724]
[1777865603521,38.28,80099.12,0.0,0.3584,0.00016,23.1518]
[1777865604863,38.28,80093.87,0.0,0.35758,0.00016,23.13177]
[1777865605815,38.28,80093.87,0.0,0.35758,0.00016,23.13177]
[1777865605661,38.29,80094.19,0.0,0.35763,0.00016,23.13312]
[1777865605895,38.29,80094.19,0.0,0.35763,0.00016,23.13312]
[1777865606946,38.29,80094.35,0.0,0.35766,0.00016,23.13374]
[1777865607382,38.28,80094.11,0.0,0.35762,0.00016,23.13278]
[1777865607938,38.28,80094.11,0.0,0.35762,0.00016,23.13278]
[1777865607991,38.28,80095.59,0.0,0.35785,0.00016,23.13844]
[1777865613026,38.28,80094.02,0.0,0.35757,0.00016,23.12805]
[1777865616831,38.28,80094.24,0.0,0.3576,0.00016,23.12885]
[1777865617054,38.28,80094.8,0.0,0.35769,0.00016,23.13096]
[1777865618678,38.28,80094.8,0.0,0.35769,0.00016,23.13096]
[1777865624802,38.28,80087.96,0.0,0.35661,0.00016,23.1045]
[1777865630147,38.28,80087.98,0.0,0.35661,0.00016,23.10453]
[1777865635181,38.28,80091.86,0.0,0.35722,0.00016,23.11941]
[1777865639034,38.28,80089.38,0.0,0.35683,0.00016,23.1098]
[1777865639209,38.28,80089.6,0.0,0.35686,0.00016,23.11063]
[1777865644245,38.28,80086.77,0.0,0.35641,0.00016,23.09963]
[1777865649279,38.28,80087.41,0.0,0.35651,0.00016,23.10205]
[1777865651333,38.28,80087.09,0.0,0.35646,0.00016,23.1008]
[1777865651616,38.28,80087.09,0.0,0.35646,0.00016,23.1008]
[1777865651667,38.28,80090.13,0.0,0.35694,0.00016,23.11252]
[1777865652930,38.28,80091.59,0.0,0.35716,0.00016,23.11813]
[1777865653307,38.28,80091.59,0.0,0.35716,0.00016,23.11813]
[1777865655861,38.28,80091.72,0.0,0.35718,0.00016,23.1186]
[1777865657031,38.28,80090.15,0.0,0.35693,0.00016,23.11247]
[1777865657341,38.27,80090.76,0.0,0.35703,0.00016,23.1148]
[1777865662376,38.27,80089.07,0.0,0.35675,0.00016,23.10807]
[1777865663870,38.27,80089.07,0.0,0.35675,0.00016,23.10807]
[1777865663886,38.27,80090.31,0.0,0.35694,0.00016,23.11278]
[1777865666563,38.27,80091.21,0.0,0.35708,0.00016,23.11621]
[1777865667657,38.27,80092.25,0.0,0.35724,0.00016,23.12011]
[1777865667734,38.27,80086.96,0.0,0.35641,0.00016,23.09962]
[1777865668270,38.27,80086.96,0.0,0.35641,0.00016,23.09962]
[1777865668427,38.27,80081.43,0.0,0.35554,0.00016,23.07814]
[1777865673040,38.27,80078.88,0.0,0.35511,0.00016,23.06387]
[1777865673054,38.27,80078.88,0.0,0.35511,0.00016,23.06387]
[1777865674242,38.27,80079.3,0.0,0.35518,0.00016,23.0655]
[1777865676056,38.27,80078.6,0.0,0.35506,0.00016,23.06273]
[1777865676099,38.27,80078.6,0.0,0.35506,0.00016,23.06273]
[1777865676137,38.27,80078.6,0.0,0.35506,0.00016,23.06273]
[1777865676714,38.27,80067.11,0.0,0.35326,0.00016,23.01752]
[1777865677842,38.27,80067.11,0.0,0.35326,0.00016,23.01752]
[1777865677874,38.27,80060.64,0.0,0.35224,0.00016,22.99185]
[1777865680128,38.26,80056.16,0.0,0.35153,0.00016,22.97398]
[1777865680703,38.26,80055.11,0.0,0.35137,0.00016,22.9697]
[1777865683268,38.26,80054.51,0.0,0.35127,0.00016,22.96726]
[1777865687774,38.26,80055.16,0.0,0.35136,0.00016,22.96962]
[1777865687795,38.26,80055.16,0.0,0.35136,0.00016,22.96962]
[1777865687896,38.26,80054.83,0.0,0.35131,0.00016,22.96827]
[1777865688804,38.26,80054.83,0.0,0.35131,0.00016,22.96827]
[1777865688849,38.26,80054.83,0.0,0.35131,0.00016,22.96827]
[1777865688831,38.26,80040.71,0.0,0.3491,0.00016,22.9115]
[1777865689246,38.26,80040.71,0.0,0.3491,0.00016,22.9115]
[1777865689704,38.26,80040.71,0.0,0.3491,0.00016,22.9115]
[1777865689819,38.26,80040.71,0.0,0.3491,0.00016,22.9115]
[1777865690869,38.26,80037.65,0.0,0.34861,0.00016,22.89905]
[1777865692272,38.26,80036.97,0.0,0.3485,0.00016,22.89616]
[1777865692872,38.26,80036.97,0.0,0.3485,0.00016,22.89616]
[1777865695300,38.25,80037.41,0.0,0.34856,0.00016,22.89773]
[1777865695326,38.25,80037.41,0.0,0.34856,0.00016,22.89773]
[1777865697072,38.25,80040.2,0.0,0.34899,0.00016,22.90886]
[1777865702663,38.25,80043.38,0.0,0.34947,0.00016,22.92126]
[1777865706818,38.25,80042.74,0.0,0.34936,0.00016,22.91842]
[1777865706825,38.24,80042.7,0.0,0.34935,0.00016,22.91809]
[1777865707455,38.24,80042.7,0.0,0.34935,0.00016,22.91809]
[1777865708672,38.24,80042.7,0.0,0.34935,0.00016,22.91809]
[1777865708853,38.24,80042.7,0.0,0.34935,0.00016,22.91809]
[1777865708886,38.24,80042.7,0.0,0.34935,0.00016,22.91809]
[1777865708894,38.24,80042.7,0.0,0.34934,0.00016,22.91792]
[1777865714744,38.24,80045.89,0.0,0.34982,0.00016,22.93023]
[1777865717755,38.24,80045.99,0.0,0.34982,0.00016,22.93045]
[1777865718029,38.23,80046.79,0.0,0.34995,0.00016,22.93357]
[1777865718775,38.23,80046.79,0.0,0.34994,0.00016,22.93348]
[1777865721065,38.23,80047.61,0.0,0.35006,0.00016,22.93658]
[1777865721795,38.23,80048.01,0.0,0.35012,0.00016,22.9381]
[1777865726830,38.23,80049.21,0.0,0.35029,0.00016,22.94246]
[1777865731866,38.22,80048.55,0.0,0.35014,0.00016,22.93516]
[1777865732841,38.22,80048.55,0.0,0.35014,0.00016,22.93516]
[1777865737862,38.22,80044.4,0.0,0.34948,0.00016,22.91809]
[1777865738890,38.22,80043.12,0.0,0.34928,0.00016,22.91285]
[1777865738954,38.22,80040.11,0.0,0.3488,0.00016,22.90062]
[1777865739423,38.22,80040.11,0.0,0.3488,0.00016,22.90062]
[1777865739427,38.22,80040.11,0.0,0.3488,0.00016,22.90062]
[1777865739770,38.22,80040.11,0.0,0.3488,0.00016,22.90062]
[1777865739932,38.22,80040.11,0.0,0.3488,0.00016,22.90062]
[1777865739951,38.22,80034.35,0.0,0.3479,0.00016,22.87719]
[1777865740887,38.22,80034.35,0.0,0.3479,0.00016,22.87719]
[1777865740935,38.21,80034.35,0.0,0.3479,0.00016,22.87715]
[1777865741900,38.21,80034.35,0.0,0.3479,0.00016,22.87715]
[1777865743965,38.21,80028.43,0.0,0.34696,0.00016,22.85279]
[1777865743976,38.21,80028.43,0.0,0.34696,0.00016,22.85279]
[1777865744479,38.21,80029.26,0.0,0.34709,0.00016,22.85599]
[1777865744517,38.21,80029.26,0.0,0.34709,0.00016,22.85599]
[1777865744543,38.21,80029.26,0.0,0.34709,0.00016,22.85599]
[1777865745819,38.21,80029.26,0.0,0.34708,0.00016,22.85579]
[1777865745967,38.21,80022.5,0.0,0.34602,0.00016,22.82792]
[1777865747563,38.19,80017.61,0.0,0.34519,0.00016,22.80613]
[1777865747589,38.19,80017.61,0.0,0.34519,0.00016,22.80613]
[1777865747981,38.19,80016.36,0.0,0.34498,0.00016,22.80081]
[1777865749299,38.17,80014.66,0.0,0.34466,0.00016,22.79222]
[1777865749400,38.17,80014.66,0.0,0.34466,0.00016,22.79222]
[1777865749540,38.17,80014.66,0.0,0.34466,0.00016,22.79222]
[1777865749996,38.17,80011.68,0.0,0.34419,0.00016,22.77971]
[1777865751012,38.17,80005.21,0.0,0.34317,0.00016,22.75265]
[1777865751605,38.17,80005.21,0.0,0.34317,0.00016,22.75265]
[1777865751950,38.17,80005.21,0.0,0.34317,0.00016,22.75265]
[1777865752203,38.17,80001.83,0.0,0.34264,0.00016,22.7384]
[1777865752372,38.17,80002.06,0.0,0.34268,0.00016,22.73936]
[1777865758052,38.16,79998.92,0.0,0.34216,0.00016,22.7255]
[1777865763087,38.16,79998.76,0.0,0.34212,0.00016,22.72429]
[1777865764289,38.16,79998.76,0.0,0.34212,0.00016,22.72429]
[1777865764343,38.16,79998.76,0.0,0.34212,0.00016,22.72429]
[1777865765415,38.16,80001.26,0.0,0.3425,0.00016,22.73467]
[1777865765698,38.16,80000.94,0.0,0.34245,0.00016,22.73322]
[1777865766395,38.16,80000.94,0.0,0.34245,0.00016,22.73322]
[1777865766755,38.16,80003.41,0.0,0.34283,0.00016,22.74346]
[1777865768347,38.14,80009.11,0.0,0.34366,0.00016,22.76586]
[1777865768649,38.14,80009.11,0.0,0.34366,0.00016,22.76586]
[1777865768801,38.14,80010.44,0.0,0.34387,0.00016,22.7714]
[1777865769927,38.14,80010.44,0.0,0.34387,0.00016,22.7714]
[1777865771948,38.14,80012.27,0.0,0.34414,0.00016,22.77874]
[1777865771972,38.14,80012.27,0.0,0.34414,0.00016,22.77874]
[1777865771984,38.14,80012.27,0.0,0.34414,0.00016,22.77874]
[1777865777010,38.09,80005.6,0.0,0.3429,0.00016,22.74586]
[1777865779686,38.08,80003.81,0.0,0.34258,0.00016,22.73735]
[1777865779981,38.08,80003.81,0.0,0.34258,0.00016,22.73735]
[1777865780032,38.08,80001.87,0.0,0.34227,0.00016,22.72902]
[1777865780121,38.08,80001.87,0.0,0.34227,0.00016,22.72902]
[1777865780292,38.08,80001.87,0.0,0.34227,0.00016,22.72902]
[1777865780494,38.08,80001.87,0.0,0.34227,0.00016,22.72902]
[1777865780534,38.08,80001.87,0.0,0.34227,0.00016,22.72902]
[1777865780635,38.08,80011.3,0.0,0.34374,0.00016,22.76851]
[1777865782039,38.08,80011.3,0.0,0.34374,0.00016,22.76851]
[1777865782084,38.08,80011.3,0.0,0.34374,0.00016,22.76839]
[1777865782132,38.08,80011.3,0.0,0.34374,0.00016,22.76839]
[1777865782969,38.08,80014.03,0.0,0.34415,0.00016,22.77951]
[1777865788264,38.07,80010.24,0.0,0.34354,0.00016,22.76312]
[1777865794039,38.07,80009.28,0.0,0.34334,0.00016,22.7544]
[1777865794281,38.06,80009.01,0.0,0.3433,0.00016,22.75316]
[1777865794382,38.06,80008.88,0.0,0.34327,0.00016,22.7525]
[1777865796327,38.06,80008.13,0.0,0.34314,0.00016,22.74915]
[1777865796412,38.06,80006.66,0.0,0.34292,0.00016,22.74299]
[1777865798028,38.06,80006.66,0.0,0.34292,0.00016,22.74299]
[1777865799134,38.06,80004.41,0.0,0.34256,0.00016,22.73335]
[1777865799537,38.06,80004.41,0.0,0.34256,0.00016,22.73335]
[1777865799544,38.06,80004.41,0.0,0.34256,0.00016,22.73335]
[1777865799638,38.06,80003.55,0.0,0.34242,0.00016,22.72964]
[1777865800536,38.06,80003.55,0.0,0.34242,0.00016,22.72964]
[1777865800548,38.06,80003.55,0.0,0.34242,0.00016,22.72964]
[1777865802416,38.06,80005.22,0.0,0.34267,0.00016,22.73646]
[1777865802552,38.06,80005.22,0.0,0.34267,0.00016,22.73646]
[1777865802914,38.06,80005.22,0.0,0.34267,0.00016,22.73646]
[1777865802947,38.06,80005.22,0.0,0.34267,0.00016,22.73646]
[1777865802991,38.06,80005.22,0.0,0.34267,0.00016,22.73646]
[1777865802953,38.05,80006.05,0.0,0.34279,0.00016,22.73974]
[1777865803140,38.05,80006.05,0.0,0.34279,0.00016,22.73974]
[1777865803235,38.05,80006.05,0.0,0.34279,0.00016,22.73974]
[1777865804599,38.05,80016.79,0.0,0.34447,0.00016,22.78447]
[1777865806481,38.05,80016.79,0.0,0.34446,0.00016,22.78433]
[1777865806884,38.05,80016.79,0.0,0.34446,0.00016,22.78433]
[1777865806929,38.05,80016.74,0.0,0.34444,0.00016,22.78385]
[1777865808499,38.05,80017.07,0.0,0.34449,0.00016,22.78522]
[1777865808590,38.05,80019.17,0.0,0.34482,0.00016,22.79381]
[1777865812695,38.04,80017.73,0.0,0.34457,0.00016,22.78743]
[1777865812711,38.04,80016.02,0.0,0.3443,0.00016,22.78019]
[1777865820347,38.04,80016.64,0.0,0.34437,0.00016,22.78215]
[1777865824863,38.03,80018.19,0.0,0.34459,0.00016,22.78787]
[1777865825024,38.03,80018.32,0.0,0.3446,0.00016,22.78816]
[1777865830031,38.02,80018.6,0.0,0.34462,0.00016,22.78882]
[1777865834080,38.02,80017.8,0.0,0.34448,0.00016,22.78501]
[1777865834130,38.02,80018.41,0.0,0.34457,0.00016,22.78743]
[1777865834589,38.02,80018.41,0.0,0.34457,0.00016,22.78743]
[1777865835302,38.02,80018.41,0.0,0.34457,0.00016,22.78743]
[1777865835597,38.02,80026.34,0.0,0.3458,0.00016,22.82019]
[1777865841685,38.01,80025.37,0.0,0.34563,0.00016,22.81559]
[1777865846368,38.0,80030.17,0.0,0.34635,0.00016,22.83456]
[1777865850483,37.99,80026.38,0.0,0.34572,0.00016,22.81813]
[1777865850521,37.99,80026.38,0.0,0.34572,0.00016,22.81813]
[1777865855737,37.99,80020.5,0.0,0.34474,0.00016,22.78879]
[1777865859569,37.98,80025.3,0.0,0.34548,0.00016,22.80833]
[1777865865808,37.97,80026.18,0.0,0.34558,0.00016,22.81091]
[1777865870873,37.97,80026.08,0.0,0.34554,0.00016,22.8099]
[1777865872857,37.96,80025.0,0.0,0.34535,0.00016,22.80512]
[1777865872872,37.96,80025.0,0.0,0.34535,0.00016,22.80512]
[1777865872945,37.96,80025.83,0.0,0.34547,0.00016,22.80827]
[1777865877067,37.96,80024.47,0.0,0.34525,0.00016,22.80232]
[1777865877110,37.96,80024.47,0.0,0.34525,0.00016,22.80232]
[1777865877893,37.96,80020.78,0.0,0.34466,0.00016,22.7867]
[1777865882074,37.95,80021.36,0.0,0.34474,0.00016,22.78884]
[1777865884037,37.95,80019.01,0.0,0.34435,0.00016,22.7787]
[1777865885222,37.95,80017.01,0.0,0.34404,0.00016,22.7704]
[1777865886082,37.95,80017.01,0.0,0.34404,0.00016,22.7704]
[1777865888609,37.95,80009.11,0.0,0.34282,0.00016,22.73756]
[1777865892777,37.96,80008.01,0.0,0.34266,0.00016,22.73329]
[1777865892999,37.96,80007.75,0.0,0.34262,0.00016,22.73229]
[1777865894354,37.96,80004.74,0.0,0.34215,0.00016,22.71971]
[1777865895013,37.96,80006.34,0.0,0.34241,0.00016,22.72656]
[1777865896020,37.96,80014.05,0.0,0.34362,0.00016,22.759]
[1777865898171,37.96,80013.23,0.0,0.34349,0.00016,22.7557]
[1777865899475,37.96,80012.48,0.0,0.34338,0.00016,22.75262]
[1777865899547,37.96,80012.48,0.0,0.34338,0.00016,22.75262]
[1777865900023,37.96,80012.48,0.0,0.34338,0.00016,22.75262]
[1777865900124,37.96,80009.67,0.0,0.34294,0.00016,22.7409]
[1777865901931,37.96,80009.67,0.0,0.34294,0.00016,22.74097]
[1777865905210,37.97,80007.01,0.0,0.34254,0.00016,22.73011]
[1777865905937,37.97,80007.01,0.0,0.34254,0.00016,22.73011]
[1777865906089,37.97,80005.18,0.0,0.34226,0.00016,22.72249]
[1777865907801,37.97,80005.49,0.0,0.34231,0.00016,22.72389]
[1777865907849,37.97,80005.49,0.0,0.34231,0.00016,22.72389]
[1777865907888,37.97,80005.49,0.0,0.34231,0.00016,22.72389]
[1777865908104,37.97,80004.6,0.0,0.34218,0.00016,22.72024]
[1777865911523,37.97,79999.27,0.0,0.34133,0.00016,22.69379]
[1777865914142,37.97,79997.66,0.0,0.34108,0.00016,22.68702]
[1777865914181,37.97,79991.3,0.0,0.34009,0.00016,22.65992]
[1777865915152,37.97,79991.3,0.0,0.34008,0.00016,22.65988]
[1777865915184,37.97,79991.3,0.0,0.34008,0.00016,22.65988]
[1777865915219,37.97,79991.3,0.0,0.34008,0.00016,22.65988]
[1777865921821,37.97,79991.01,0.0,0.34003,0.00016,22.65844]
[1777865922639,37.97,79991.66,0.0,0.34013,0.00016,22.66117]
[1777865922645,37.97,79991.66,0.0,0.34013,0.00016,22.66117]
[1777865922648,37.97,79991.66,0.0,0.34013,0.00016,22.66117]
[1777865923129,37.97,79990.06,0.0,0.33988,0.00016,22.65428]
[1777865928130,37.97,79993.67,0.0,0.34044,0.00016,22.66953]
[1777865933151,37.96,79992.19,0.0,0.3402,0.00016,22.66301]
[1777865934849,37.96,79991.52,0.0,0.34009,0.00016,22.66008]
[1777865936474,37.96,79990.58,0.0,0.33994,0.00016,22.65603]
[1777865936547,37.96,79990.25,0.0,0.33989,0.00016,22.65458]
[1777865942610,37.96,79988.06,0.0,0.33954,0.00016,22.64503]
[1777865942903,37.96,79988.06,0.0,0.33954,0.00016,22.64503]
[1777865942908,37.96,79989.03,0.0,0.33969,0.00016,22.64914]
[1777865943535,37.96,79989.03,0.0,0.33969,0.00016,22.64914]
[1777865944605,37.96,79993.48,0.0,0.34038,0.00016,22.66802]
[1777865944637,37.96,79988.72,0.0,0.33964,0.00016,22.64772]
[1777865947913,37.96,79989.26,0.0,0.33972,0.00016,22.64991]
[1777865947951,37.96,79988.88,0.0,0.33966,0.00016,22.64829]
[1777865953421,37.96,79989.45,0.0,0.33974,0.00016,22.65054]
[1777865958598,37.96,79987.41,0.0,0.33942,0.00016,22.6417]
[1777865959024,37.96,79986.96,0.0,0.33934,0.00016,22.63971]
[1777865959878,37.96,79986.96,0.0,0.33934,0.00016,22.63971]
[1777865960526,37.96,79986.58,0.0,0.33928,0.00016,22.63809]
[1777865963426,37.96,79979.39,0.0,0.33816,0.00016,22.60717]
[1777865964114,37.96,79988.68,0.0,0.33961,0.00016,22.64701]
[1777865965023,37.96,79988.68,0.0,0.33961,0.00016,22.64701]
[1777865965962,37.96,79990.41,0.0,0.33988,0.00016,22.65436]
[1777865966009,37.95,79992.13,0.0,0.34014,0.00016,22.66166]
[1777865967000,37.95,79992.13,0.0,0.34014,0.00016,22.66166]
[1777865967213,37.95,79997.31,0.0,0.34095,0.00016,22.68358]
[1777865972303,37.95,80003.06,0.0,0.34181,0.00016,22.70342]
[1777865973291,37.95,80004.26,0.0,0.34201,0.00016,22.70872]
[1777865974013,37.95,80004.26,0.0,0.34201,0.00016,22.70872]
[1777865976802,37.96,80002.51,0.0,0.34174,0.00016,22.70156]
[1777865977143,37.96,80002.51,0.0,0.34174,0.00016,22.70156]
[1777865977226,37.96,80003.12,0.0,0.34185,0.00016,22.70437]
[1777865982679,37.96,80007.2,0.0,0.34251,0.00016,22.72212]
[1777865987715,37.97,80006.09,0.0,0.34236,0.00016,22.71797]
[1777865990839,37.97,80003.96,0.0,0.34203,0.00016,22.7092]
[1777865990990,37.97,80002.77,0.0,0.34185,0.00016,22.70429]
[1777865996779,37.98,79998.23,0.0,0.34117,0.00016,22.68584]
[1777865997517,37.98,79998.23,0.0,0.34117,0.00016,22.68584]
[1777865998061,37.98,79998.23,0.0,0.34117,0.00016,22.68584]
[1777865999487,37.98,79996.41,0.0,0.3409,0.00016,22.67839]
[1777865999800,37.98,79992.01,0.0,0.34022,0.00016,22.65983]
[1777866000308,37.98,79992.01,0.0,0.34022,0.00016,22.65983]
[1777866001496,37.98,79991.42,0.0,0.34013,0.00016,22.65747]
[1777866001814,37.98,79991.42,0.0,0.34014,0.00016,22.65763]
[1777866002377,37.98,79991.42,0.0,0.34014,0.00016,22.65763]
[1777866002724,37.98,79991.42,0.0,0.34014,0.00016,22.65763]
[1777866003253,37.99,79994.34,0.0,0.3406,0.00016,22.67017]
[1777866003521,37.99,79994.34,0.0,0.3406,0.00016,22.67017]
[1777866003831,37.99,79994.34,0.0,0.3406,0.00016,22.67017]
[1777866005685,37.99,79996.39,0.0,0.34091,0.00016,22.67883]
[1777866006586,37.99,79996.07,0.0,0.34086,0.00016,22.67743]
[1777866011719,37.98,79994.83,0.0,0.34066,0.00016,22.67195]
[1777866013695,37.98,79993.78,0.0,0.34049,0.00016,22.66741]
[1777866013957,37.98,79993.78,0.0,0.34049,0.00016,22.66741]
[1777866014031,37.98,79994.38,0.0,0.34059,0.00016,22.66992]
[1777866015724,37.98,79994.38,0.0,0.34058,0.00016,22.66988]
[1777866015913,37.98,79992.69,0.0,0.34032,0.00016,22.66265]
[1777866017748,37.98,79989.8,0.0,0.33987,0.00016,22.6503]
[1777866017927,37.98,79989.8,0.0,0.33986,0.00016,22.65027]
[1777866023026,37.98,79988.86,0.0,0.33971,0.00016,22.64612]
[1777866023128,37.98,79987.02,0.0,0.33942,0.00016,22.63823]
[1777866029004,37.98,79988.47,0.0,0.33964,0.00016,22.64426]
[1777866035046,37.98,79984.65,0.0,0.33901,0.00016,22.6234]
[1777866036241,37.98,79984.65,0.0,0.33901,0.00016,22.6234]
[1777866038035,37.97,79983.84,0.0,0.33888,0.00016,22.61987]
[1777866038079,37.97,79983.76,0.0,0.33887,0.00016,22.6195]
[1777866040070,37.97,79983.76,0.0,0.33887,0.00016,22.61947]
[1777866040092,37.97,79983.75,0.0,0.33887,0.00016,22.6194]
[1777866044132,37.97,79983.48,0.0,0.33882,0.00016,22.61818]
[1777866044171,37.97,79983.48,0.0,0.33882,0.00016,22.61812]
[1777866048290,37.97,79982.59,0.0,0.33868,0.00016,22.61422]
[1777866049416,37.97,79979.87,0.0,0.33825,0.00016,22.6025]
[1777866049429,37.97,79979.87,0.0,0.33825,0.00016,22.60248]
[1777866056192,37.97,79978.53,0.0,0.33804,0.00016,22.59667]
[1777866061229,37.97,79979.38,0.0,0.33817,0.00016,22.60033]
[1777866066264,37.97,79979.39,0.0,0.33819,0.00016,22.60065]
[1777866071176,37.97,79975.86,0.0,0.33764,0.00016,22.58551]
[1777866076271,37.97,79976.75,0.0,0.33778,0.00016,22.58941]
[1777866077620,37.98,79976.48,0.0,0.33774,0.00016,22.58828]
[1777866078348,37.98,79969.56,0.0,0.33666,0.00016,22.5584]
[1777866082507,37.98,79964.97,0.0,0.33596,0.00016,22.53869]
[1777866082956,37.98,79964.97,0.0,0.33596,0.00016,22.53869]
[1777866083313,37.98,79965.15,0.0,0.33599,0.00016,22.53948]
[1777866083698,37.98,79965.15,0.0,0.33599,0.00016,22.53948]
[1777866084169,37.98,79965.15,0.0,0.33599,0.00016,22.53948]
[1777866084214,37.98,79965.15,0.0,0.33599,0.00016,22.53948]
[1777866084235,37.98,79965.15,0.0,0.33599,0.00016,22.53948]
[1777866084262,37.98,79954.17,0.0,0.33428,0.00016,22.49138]
[1777866084877,37.98,79954.17,0.0,0.33428,0.00016,22.49138]
[1777866085017,37.98,79954.17,0.0,0.33428,0.00016,22.49138]
[1777866085249,37.98,79954.17,0.0,0.33428,0.00016,22.49138]
[1777866085262,37.98,79949.23,0.0,0.33351,0.00015,22.46957]
[1777866087069,37.98,79949.23,0.0,0.33351,0.00015,22.46957]
[1777866087122,37.98,79949.23,0.0,0.33351,0.00015,22.46957]
[1777866087308,37.97,79937.54,0.0,0.33169,0.00015,22.41769]
[1777866088182,37.97,79937.54,0.0,0.33169,0.00015,22.41769]
[1777866088273,37.97,79935.83,0.0,0.33142,0.00015,22.41005]
[1777866089762,37.97,79934.51,0.0,0.33122,0.00015,22.40418]
[1777866090204,37.97,79934.51,0.0,0.33122,0.00015,22.40418]
[1777866090231,37.97,79934.51,0.0,0.33122,0.00015,22.40418]
[1777866094904,37.97,79941.71,0.0,0.3323,0.00015,22.4316]
[1777866096952,37.97,79937.83,0.0,0.33169,0.00015,22.41429]
[1777866096998,37.97,79937.83,0.0,0.33169,0.00015,22.41429]
[1777866097053,37.97,79937.83,0.0,0.33169,0.00015,22.41429]
[1777866097099,37.97,79937.83,0.0,0.33169,0.00015,22.41429]
[1777866097325,37.97,79937.83,0.0,0.33169,0.00015,22.41429]
[1777866097315,37.97,79943.66,0.0,0.33259,0.00015,22.44008]
[1777866097461,37.97,79943.66,0.0,0.33259,0.00015,22.44008]
[1777866097490,37.97,79943.66,0.0,0.33259,0.00015,22.44008]
[1777866097564,37.97,79943.66,0.0,0.33259,0.00015,22.44008]
[1777866098021,37.97,79943.66,0.0,0.33259,0.00015,22.44008]
[1777866098362,37.97,79943.66,0.0,0.33259,0.00015,22.44008]
[1777866098097,37.97,79928.54,0.0,0.33025,0.00015,22.3728]
[1777866098976,37.97,79928.54,0.0,0.33025,0.00015,22.3728]
[1777866099002,37.97,79928.54,0.0,0.33025,0.00015,22.3728]
[1777866099115,37.97,79928.54,0.0,0.33025,0.00015,22.3728]
[1777866099326,37.97,79928.54,0.0,0.33025,0.00015,22.3728]
[1777866099375,37.97,79922.08,0.0,0.32925,0.00015,22.34386]
[1777866099454,37.97,79922.08,0.0,0.32925,0.00015,22.34386]
[1777866101411,37.97,79913.28,0.0,0.3279,0.00015,22.30429]
[1777866103625,37.97,79915.53,0.0,0.32825,0.00015,22.31451]
[1777866103927,37.97,79916.45,0.0,0.32839,0.00015,22.31866]
[1777866104947,37.97,79928.01,0.0,0.33018,0.00015,22.3706]
[1777866107749,37.97,79932.39,0.0,0.33085,0.00015,22.39011]
[1777866108198,37.97,79931.53,0.0,0.33072,0.00015,22.38624]
[1777866109468,37.97,79930.15,0.0,0.3305,0.00015,22.38003]
[1777866109937,37.97,79930.15,0.0,0.3305,0.00015,22.38003]
[1777866109971,37.97,79930.15,0.0,0.3305,0.00015,22.38003]
[1777866109999,37.97,79930.15,0.0,0.3305,0.00015,22.38003]
[1777866110030,37.97,79930.15,0.0,0.3305,0.00015,22.38003]
[1777866110343,37.97,79926.61,0.0,0.32995,0.00015,22.3642]
[1777866111276,37.97,79918.1,0.0,0.32864,0.00015,22.32597]
[1777866111744,37.97,79918.1,0.0,0.32864,0.00015,22.32597]
[1777866111989,37.97,79918.1,0.0,0.32864,0.00015,22.32597]
[1777866112016,37.97,79918.1,0.0,0.32864,0.00015,22.32597]
[1777866112336,37.97,79915.68,0.0,0.32827,0.00015,22.31511]
[1777866113476,37.97,79914.62,0.0,0.32811,0.00015,22.31035]
[1777866114348,37.97,79914.05,0.0,0.32802,0.00015,22.30781]
[1777866115007,37.97,79914.05,0.0,0.32802,0.00015,22.30781]
[1777866115291,37.97,79914.05,0.0,0.32802,0.00015,22.30781]
[1777866115300,37.97,79914.04,0.0,0.32802,0.00015,22.30776]
[1777866115745,37.97,79914.04,0.0,0.32802,0.00015,22.30776]
[1777866116316,37.97,79915.7,0.0,0.32828,0.00015,22.31531]
[1777866117782,37.97,79916.65,0.0,0.32842,0.00015,22.31959]
[1777866118268,37.97,79916.41,0.0,0.32839,0.00015,22.31854]
[1777866120597,37.97,79915.57,0.0,0.32826,0.00015,22.31477]
[1777866121342,37.97,79915.57,0.0,0.32826,0.00015,22.31477]
[1777866121377,37.97,79916.18,0.0,0.32835,0.00015,22.31755]
[1777866121421,37.97,79916.18,0.0,0.32835,0.00015,22.31755]
[1777866121429,37.97,79916.18,0.0,0.32835,0.00015,22.31755]
[1777866121519,37.97,79916.18,0.0,0.32835,0.00015,22.31755]
[1777866121650,37.97,79916.18,0.0,0.32835,0.00015,22.31755]
[1777866123874,37.97,79919.41,0.0,0.32885,0.00015,22.33209]
[1777866123962,37.97,79922.02,0.0,0.32925,0.00015,22.34382]
[1777866127907,37.97,79918.22,0.0,0.32867,0.00015,22.32673]
[1777866128338,37.97,79916.86,0.0,0.32846,0.00015,22.32062]
[1777866132297,37.97,79916.72,0.0,0.32844,0.00015,22.32001]
[1777866133667,37.97,79915.74,0.0,0.32829,0.00015,22.31562]
[1777866133682,37.97,79915.74,0.0,0.32829,0.00015,22.31562]
[1777866133735,37.97,79915.41,0.0,0.32824,0.00015,22.31414]
[1777866136017,37.97,79913.98,0.0,0.32802,0.00015,22.3077]
[1777866136025,37.97,79913.98,0.0,0.32802,0.00015,22.3077]
[1777866136400,37.97,79912.5,0.0,0.32779,0.00015,22.30104]
[1777866140065,37.97,79906.99,0.0,0.32695,0.00015,22.27616]
[1777866140352,37.97,79908.33,0.0,0.32715,0.00015,22.28227]
[1777866145356,37.97,79911.96,0.0,0.32771,0.00015,22.29878]
[1777866146373,37.97,79914.68,0.0,0.32813,0.00015,22.31108]
[1777866146389,37.97,79914.68,0.0,0.32813,0.00015,22.31108]
[1777866146389,37.97,79915.44,0.0,0.32825,0.00015,22.31451]
[1777866146623,37.97,79915.44,0.0,0.32825,0.00015,22.31451]
[1777866146827,37.97,79915.44,0.0,0.32825,0.00015,22.31451]
[1777866148249,37.97,79915.44,0.0,0.32825,0.00015,22.31451]
[1777866148259,37.97,79915.44,0.0,0.32825,0.00015,22.31451]
[1777866148309,37.97,79915.92,0.0,0.32832,0.00015,22.31665]
[1777866150214,37.97,79915.36,0.0,0.32824,0.00015,22.31413]
[1777866150293,37.97,79914.93,0.0,0.32817,0.00015,22.31217]
[1777866156014,37.97,79912.27,0.0,0.32773,0.00015,22.29582]
[1777866161934,37.97,79907.82,0.0,0.32705,0.00015,22.27569]
[1777866165179,37.97,79907.08,0.0,0.32693,0.00015,22.27234]
[1777866165984,37.97,79917.61,0.0,0.32856,0.00015,22.31997]
[1777866168595,37.97,79912.09,0.0,0.32771,0.00015,22.29503]
[1777866168987,37.97,79912.09,0.0,0.3277,0.00015,22.29502]
[1777866174027,37.97,79912.74,0.0,0.3278,0.00015,22.29791]
[1777866174600,37.97,79912.74,0.0,0.3278,0.00015,22.29791]
[1777866175033,37.97,79907.15,0.0,0.32694,0.00015,22.27258]
[1777866178986,37.97,79911.93,0.0,0.32768,0.00015,22.29428]
[1777866179000,37.97,79911.93,0.1,0.32768,0.00015,22.29428]
[1777866179460,37.97,79911.73,0.1,0.32765,0.00015,22.29338]
[1777866180679,37.97,79911.42,0.1,0.3276,0.00015,22.29197]
[1777866180695,37.97,79911.42,0.1,0.3276,0.00015,22.29197]
[1777866181018,37.97,79911.42,0.1,0.3276,0.00015,22.29197]
[1777866181333,37.97,79916.15,0.1,0.32833,0.00015,22.31334]
[1777866182712,37.97,79921.47,0.1,0.32915,0.00015,22.33727]
[1777866182742,37.97,79921.47,0.1,0.32915,0.00015,22.33727]
[1777866184778,37.97,79923.24,0.1,0.32942,0.00015,22.34515]
[1777866185342,37.97,79923.72,0.1,0.32949,0.00015,22.34731]
[1777866185557,37.97,79923.72,0.1,0.32949,0.00015,22.34731]
[1777866189169,37.97,79928.42,0.1,0.33022,0.00015,22.36825]
[1777866189184,37.97,79928.42,0.1,0.33022,0.00015,22.36825]
[1777866189229,37.97,79933.18,0.1,0.33095,0.00015,22.38945]
[1777866195449,37.97,79935.88,0.1,0.33136,0.00015,22.40116]
[1777866196932,37.97,79939.2,0.1,0.33187,0.00015,22.41577]
[1777866197187,37.97,79939.11,0.1,0.33185,0.00015,22.41529]
[1777866198961,37.97,79938.65,0.1,0.33177,0.00015,22.41317]
[1777866199120,37.97,79938.65,0.1,0.33177,0.00015,22.41317]
[1777866199202,37.97,79939.18,0.1,0.33185,0.00015,22.41544]
[1777866200871,37.97,79939.18,0.1,0.33185,0.00015,22.41544]
[1777866207063,37.96,79938.27,0.1,0.33169,0.00015,22.41086]
[1777866207481,37.96,79938.65,0.1,0.33175,0.00015,22.41239]
[1777866209101,37.96,79939.25,0.1,0.33184,0.00015,22.41498]
[1777866209129,37.96,79939.25,0.1,0.33184,0.00015,22.41498]
[1777866211118,37.96,79939.25,0.1,0.33184,0.00015,22.41498]
[1777866211286,37.96,79939.25,0.1,0.3318,0.00015,22.41054]
[1777866216335,37.95,79939.25,0.1,0.33179,0.00015,22.41012]
[1777866216693,37.95,79939.25,0.1,0.33179,0.00015,22.41012]
[1777866217688,37.95,79939.38,0.1,0.33181,0.00015,22.4107]
[1777866217835,37.95,79939.38,0.1,0.33181,0.00015,22.4107]
[1777866218344,37.95,79939.26,0.1,0.33179,0.00015,22.41009]
[1777866219352,37.95,79956.16,0.1,0.33441,0.00016,22.48459]
[1777866219774,37.95,79956.16,0.1,0.33441,0.00016,22.48459]
[1777866219788,37.95,79956.16,0.1,0.33441,0.00016,22.48459]
[1777866220358,37.95,79955.94,0.1,0.33437,0.00016,22.48351]
[1777866223915,37.95,79957.56,0.1,0.3346,0.00016,22.49012]
[1777866224301,37.95,79957.56,0.1,0.3346,0.00016,22.49012]
[1777866226434,37.95,79965.02,0.1,0.33576,0.00016,22.52274]
[1777866231445,37.95,79966.65,0.1,0.33602,0.00016,22.5301]
[1777866231453,37.95,79966.65,0.1,0.33602,0.00016,22.5301]
[1777866232448,37.95,79967.54,0.1,0.33617,0.00016,22.5341]
[1777866233322,37.95,79967.54,0.1,0.33617,0.00016,22.5341]
[1777866233437,37.95,79967.54,0.1,0.33617,0.00016,22.5341]
[1777866233474,37.95,79969.93,0.1,0.33654,0.00016,22.54455]
[1777866235468,37.95,79969.93,0.1,0.33654,0.00016,22.54455]
[1777866236470,37.95,79970.57,0.1,0.33663,0.00016,22.54711]
[1777866238139,37.95,79972.11,0.1,0.33688,0.00016,22.55385]
[1777866239510,37.95,79970.52,0.1,0.33663,0.00016,22.54702]
[1777866239521,37.95,79970.52,0.1,0.33663,0.00016,22.54702]
[1777866240499,37.95,79973.41,0.1,0.33709,0.00016,22.55966]
[1777866241606,37.95,79974.18,0.1,0.33721,0.00016,22.56305]
[1777866241621,37.95,79974.18,0.1,0.33721,0.00016,22.56305]
[1777866242490,37.95,79974.18,0.1,0.33721,0.00016,22.56305]
[1777866242512,37.95,79974.47,0.1,0.33725,0.00016,22.56436]
[1777866243444,37.95,79974.47,0.1,0.33725,0.00016,22.56436]
[1777866243520,37.95,79975.88,0.1,0.33748,0.00016,22.5705]
[1777866248111,37.96,79980.63,0.1,0.33822,0.00016,22.59112]
[1777866248134,37.96,79980.63,0.1,0.33822,0.00016,22.59112]
[1777866251194,37.96,79983.38,0.1,0.33866,0.00016,22.60309]
[1777866255426,37.96,79982.52,0.1,0.33853,0.00016,22.59953]
[1777866255433,37.96,79982.56,0.1,0.33854,0.00016,22.59974]
[1777866257485,37.96,79989.73,0.1,0.33966,0.00016,22.63049]
[1777866257799,37.96,79989.73,0.1,0.33966,0.00016,22.63049]
[1777866258147,37.96,79989.73,0.1,0.33966,0.00016,22.63049]
[1777866258434,37.96,79990.46,0.1,0.33977,0.00016,22.63362]
[1777866260042,37.96,79994.56,0.1,0.34041,0.00016,22.6511]
[1777866261697,37.96,79997.62,0.1,0.34089,0.00016,22.66409]
[1777866262290,37.96,79997.62,0.1,0.34089,0.00016,22.66409]
[1777866262305,37.96,79997.62,0.1,0.34089,0.00016,22.66409]
[1777866262369,37.96,79999.43,0.1,0.34117,0.00016,22.67176]
[1777866263020,37.96,79999.43,0.1,0.34117,0.00016,22.67176]
[1777866263908,37.96,80001.15,0.1,0.34144,0.00016,22.67903]
[1777866264129,37.96,80001.15,0.1,0.34144,0.00016,22.67903]
[1777866264225,37.96,80000.29,0.1,0.3413,0.00016,22.67537]
[1777866265293,37.96,80000.29,0.1,0.3413,0.00016,22.67537]
[1777866265342,37.96,80000.29,0.1,0.3413,0.00016,22.67537]
[1777866265495,37.96,80000.56,0.1,0.34135,0.00016,22.67647]
[1777866265984,37.96,80000.56,0.1,0.34135,0.00016,22.67647]
[1777866266440,37.96,79994.67,0.1,0.34042,0.00016,22.65147]
[1777866266952,37.96,79994.67,0.1,0.34042,0.00016,22.65147]
[1777866267460,37.96,79994.67,0.1,0.34042,0.00016,22.65147]
[1777866267496,37.96,79994.67,0.1,0.34042,0.00016,22.65147]
[1777866267500,37.96,79992.08,0.1,0.34002,0.00016,22.64045]
[1777866268017,37.96,79992.08,0.1,0.34002,0.00016,22.64045]
[1777866268088,37.96,79985.46,0.1,0.33899,0.00016,22.61215]
[1777866272037,37.96,79983.7,0.1,0.33872,0.00016,22.6047]
[1777866277758,37.96,79982.05,0.1,0.33844,0.00016,22.59363]
[1777866282793,37.96,79982.28,0.1,0.33849,0.00016,22.59485]
[1777866287828,37.97,79981.36,0.1,0.33836,0.00016,22.59115]
[1777866292862,37.97,79985.32,0.1,0.33898,0.00016,22.60839]
[1777866296653,37.97,79986.36,0.1,0.33915,0.00016,22.61296]
[1777866296740,37.97,79986.36,0.1,0.33915,0.00016,22.61296]
[1777866299975,37.97,79987.16,0.1,0.33928,0.00016,22.61652]
[1777866300519,37.97,79987.16,0.1,0.33928,0.00016,22.61652]
[1777866300919,37.97,79986.79,0.1,0.33922,0.00016,22.61496]
[1777866302357,37.97,79986.79,0.1,0.33922,0.00016,22.61496]
[1777866302382,37.97,79986.79,0.1,0.33922,0.00016,22.61496]
[1777866302415,37.97,79994.74,0.1,0.34046,0.00016,22.6489]
[1777866302622,37.97,79994.74,0.1,0.34046,0.00016,22.6489]
[1777866303489,37.97,79999.57,0.1,0.34122,0.00016,22.66941]
[1777866304609,37.97,80001.08,0.1,0.34146,0.00016,22.67577]
[1777866305470,37.97,80001.68,0.1,0.34155,0.00016,22.67831]
[1777866307395,37.97,79998.56,0.1,0.34106,0.00016,22.66507]
[1777866308280,37.97,79993.41,0.1,0.34025,0.00016,22.64318]
[1777866309525,37.97,79993.17,0.1,0.34022,0.00016,22.64215]
[1777866310401,37.97,79995.13,0.1,0.34052,0.00016,22.65051]
[1777866310492,37.97,79996.83,0.1,0.34079,0.00016,22.65774]
[1777866316024,37.97,79999.53,0.1,0.34121,0.00016,22.66915]
[1777866316646,37.97,79999.53,0.1,0.34121,0.00016,22.66915]
[1777866317379,37.97,79999.53,0.1,0.34121,0.00016,22.66915]
[1777866317522,37.97,79999.53,0.1,0.34121,0.00016,22.66915]
[1777866317673,37.97,79999.81,0.1,0.34125,0.00016,22.67031]
[1777866318440,37.97,79999.81,0.1,0.34125,0.00016,22.67031]
[1777866318972,37.97,79999.11,0.1,0.34114,0.00016,22.66734]
[1777866319017,37.97,79999.11,0.1,0.34114,0.00016,22.66734]
[1777866319835,37.97,79994.07,0.1,0.34036,0.00016,22.64593]
[1777866320600,37.97,79994.07,0.1,0.34036,0.00016,22.64593]
[1777866320060,37.97,79994.07,0.1,0.34036,0.00016,22.64593]
[1777866321872,37.97,79992.66,0.1,0.34014,0.00016,22.63993]
[1777866322070,37.97,79992.66,0.1,0.34014,0.00016,22.63995]
[1777866324179,37.97,79992.62,0.1,0.34013,0.00016,22.6398]
[1777866324343,37.97,79992.62,0.1,0.34013,0.00016,22.6398]
[1777866324425,37.97,79992.06,0.1,0.34004,0.00016,22.63743]
[1777866325502,37.97,79984.44,0.1,0.33886,0.00016,22.6049]
[1777866325671,37.97,79984.44,0.1,0.33886,0.00016,22.6049]
[1777866325694,37.97,79984.44,0.1,0.33886,0.00016,22.6049]
[1777866326417,37.97,79982.96,0.1,0.33863,0.00016,22.59855]
[1777866327979,37.97,79980.13,0.1,0.33819,0.00016,22.58643]
[1777866327987,37.97,79980.13,0.1,0.33819,0.00016,22.58643]
[1777866328114,37.97,79980.13,0.1,0.33819,0.00016,22.58649]
[1777866332058,37.97,79975.25,0.1,0.33739,0.00016,22.5608]
[1777866332159,37.97,79970.41,0.1,0.33663,0.00016,22.53974]
[1777866335436,37.97,79969.18,0.1,0.33643,0.00016,22.53419]
[1777866335677,37.96,79968.87,0.1,0.33638,0.00016,22.53274]
[1777866336223,37.96,79968.87,0.1,0.33638,0.00016,22.53274]
[1777866336290,37.96,79968.87,0.1,0.33638,0.00016,22.53274]
[1777866337484,37.96,79964.51,0.1,0.33569,0.00016,22.51369]
[1777866337579,37.96,79956.66,0.1,0.33447,0.00016,22.4792]
[1777866337956,37.96,79956.66,0.1,0.33447,0.00016,22.4792]
[1777866338193,37.96,79956.66,0.1,0.33447,0.00016,22.4792]
[1777866341088,37.96,79955.9,0.1,0.33434,0.00016,22.47574]
[1777866341175,37.96,79955.9,0.1,0.33434,0.00016,22.47574]
[1777866341230,37.96,79961.39,0.1,0.33519,0.00016,22.4997]
[1777866342113,37.96,79961.39,0.1,0.33519,0.00016,22.4997]
[1777866342117,37.96,79961.39,0.1,0.33519,0.00016,22.4997]
[1777866342133,37.96,79961.39,0.1,0.33519,0.00016,22.4997]
[1777866342213,37.96,79961.39,0.1,0.33519,0.00016,22.49963]
[1777866342773,37.96,79961.39,0.1,0.33519,0.00016,22.49963]
[1777866343221,37.96,79965.83,0.1,0.33588,0.00016,22.51891]
[1777866344775,37.96,79966.73,0.1,0.33602,0.00016,22.52272]
[1777866345311,37.96,79966.73,0.1,0.33602,0.00016,22.52272]
[1777866346771,37.96,79964.81,0.1,0.33571,0.00016,22.51416]
[1777866346836,37.96,79964.81,0.1,0.33571,0.00016,22.51416]
[1777866347334,37.96,79966.93,0.1,0.33604,0.00016,22.52329]
[1777866351718,37.95,79972.96,0.1,0.33695,0.00016,22.54892]
[1777866351733,37.95,79972.96,0.1,0.33695,0.00016,22.54892]
[1777866351904,37.95,79972.96,0.1,0.33695,0.00016,22.54892]
[1777866352258,37.95,79972.96,0.1,0.33695,0.00016,22.54892]
[1777866352399,37.95,79972.96,0.1,0.33695,0.00016,22.54892]
[1777866352626,37.95,79974.73,0.1,0.33722,0.00016,22.55646]
[1777866354975,37.95,79980.29,0.1,0.33808,0.00016,22.58019]
[1777866355304,37.95,79980.29,0.1,0.33808,0.00016,22.58019]
[1777866359331,37.94,79973.28,0.1,0.33697,0.00016,22.54936]
[1777866363610,37.94,79979.94,0.1,0.33798,0.00016,22.57752]
[1777866367486,37.93,79978.34,0.1,0.33772,0.00016,22.57035]
[1777866367607,37.93,79978.34,0.1,0.33772,0.00016,22.57035]
[1777866367659,37.93,79983.29,0.1,0.33848,0.00016,22.5914]
[1777866368398,37.93,79983.29,0.1,0.33848,0.00016,22.5914]
[1777866368442,37.93,79983.29,0.1,0.33848,0.00016,22.5914]
[1777866368602,37.93,79986.34,0.1,0.33895,0.00016,22.60435]
[1777866369065,37.93,79986.34,0.1,0.33895,0.00016,22.60435]
[1777866369403,37.93,79986.34,0.1,0.33895,0.00016,22.60435]
[1777866370850,37.93,79989.17,0.1,0.33939,0.00016,22.61632]
[1777866371234,37.93,79989.17,0.1,0.33939,0.00016,22.61632]
[1777866371418,37.93,79988.78,0.1,0.33933,0.00016,22.61467]
[1777866371892,37.93,79988.78,0.1,0.33933,0.00016,22.61467]
[1777866372422,37.93,79988.78,0.1,0.33933,0.00016,22.61469]
[1777866377458,37.93,79995.43,0.1,0.34037,0.00016,22.64317]
[1777866381001,37.93,79996.29,0.1,0.34051,0.00016,22.64685]
[1777866381374,37.93,79996.29,0.1,0.34051,0.00016,22.64685]
[1777866381488,37.93,79996.24,0.1,0.3405,0.00016,22.64664]
[1777866385035,37.93,79997.96,0.1,0.34077,0.00016,22.65396]
[1777866385404,37.93,79997.96,0.1,0.34077,0.00016,22.65396]
[1777866385514,37.93,79996.92,0.1,0.34061,0.00016,22.64954]
[1777866387855,37.93,79998.56,0.1,0.34086,0.00016,22.65651]
[1777866387923,37.93,79998.56,0.1,0.34086,0.00016,22.65651]
[1777866388535,37.93,79997.81,0.1,0.34075,0.00016,22.65333]
[1777866393569,37.93,80000.88,0.1,0.3412,0.00016,22.66208]
[1777866394706,37.93,80000.45,0.1,0.34113,0.00016,22.66026]
[1777866394726,37.93,80000.45,0.1,0.34113,0.00016,22.66026]
[1777866394967,37.93,80000.45,0.1,0.34113,0.00016,22.66026]
[1777866395009,37.93,80000.45,0.1,0.34113,0.00016,22.66026]
[1777866395190,37.93,80000.45,0.1,0.34113,0.00016,22.66026]
[1777866395207,37.93,80000.45,0.1,0.34113,0.00016,22.66026]
[1777866395265,37.93,80000.45,0.1,0.34113,0.00016,22.66026]
[1777866395361,37.93,80000.45,0.1,0.34113,0.00016,22.66026]
[1777866395584,37.93,80001.39,0.1,0.34128,0.00016,22.66424]
[1777866396591,37.93,80020.69,0.1,0.34431,0.00016,22.74537]
[1777866396925,37.93,80020.69,0.1,0.34431,0.00016,22.74537]
[1777866396955,37.93,80020.69,0.1,0.34431,0.00016,22.74537]
[1777866397238,37.93,80020.69,0.1,0.34431,0.00016,22.74537]
[1777866397598,37.93,80020.82,0.1,0.34432,0.00016,22.74586]
[1777866398103,37.93,80020.82,0.1,0.34432,0.00016,22.74586]
[1777866399003,37.93,80019.8,0.1,0.34416,0.00016,22.74154]
[1777866399014,37.93,80019.8,0.1,0.34416,0.00016,22.74154]
[1777866399524,37.93,80019.8,0.1,0.34416,0.00016,22.74154]
[1777866399612,37.93,80016.46,0.1,0.34364,0.00016,22.72752]
[1777866400406,37.93,80016.46,0.1,0.34364,0.00016,22.72752]
[1777866401698,37.93,80013.6,0.1,0.34318,0.00016,22.71543]
[1777866402632,37.93,80012.33,0.1,0.34298,0.00016,22.71006]
[1777866402971,37.93,80012.33,0.1,0.34298,0.00016,22.71006]
[1777866404540,37.93,80012.32,0.1,0.34298,0.00016,22.70998]
[1777866404667,37.93,80012.32,0.1,0.34298,0.00016,22.70998]
[1777866404647,37.93,80013.59,0.1,0.34318,0.00016,22.71526]
[1777866404951,37.93,80013.59,0.1,0.34318,0.00016,22.71526]
[1777866405654,37.93,80021.81,0.1,0.34447,0.00016,22.74978]
[1777866406661,37.93,80031.12,0.1,0.34594,0.00016,22.78854]
[1777866406923,37.93,80031.12,0.1,0.34594,0.00016,22.78854]
[1777866407849,37.93,80033.15,0.1,0.34626,0.00016,22.797]
[1777866407889,37.93,80033.15,0.1,0.34626,0.00016,22.797]
[1777866407896,37.93,80033.15,0.1,0.34626,0.00016,22.797]
[1777866408674,37.93,80033.15,0.1,0.34626,0.00016,22.79707]
[1777866409683,37.93,80033.15,0.1,0.34626,0.00016,22.79707]
[1777866409833,37.93,80033.93,0.1,0.34639,0.00016,22.80036]
[1777866410375,37.93,80033.93,0.1,0.34639,0.00016,22.80036]
[1777866410415,37.93,80033.93,0.1,0.34639,0.00016,22.80036]
[1777866410695,37.93,80033.75,0.1,0.34636,0.00016,22.79969]
[1777866411019,37.93,80033.75,0.1,0.34636,0.00016,22.79969]
[1777866411153,37.93,80033.75,0.1,0.34636,0.00016,22.79969]
[1777866411200,37.93,80033.75,0.1,0.34636,0.00016,22.79969]
[1777866411226,37.93,80033.75,0.1,0.34636,0.00016,22.79969]
[1777866411262,37.93,80033.53,0.1,0.34633,0.00016,22.79878]
[1777866411866,37.93,80033.53,0.1,0.34633,0.00016,22.79878]
[1777866412615,37.93,80039.17,0.1,0.34722,0.00016,22.82208]
[1777866413346,37.93,80039.17,0.1,0.34722,0.00016,22.82208]
[1777866413383,37.93,80039.17,0.1,0.34722,0.00016,22.82208]
[1777866413394,37.93,80039.17,0.1,0.34722,0.00016,22.82208]
[1777866413529,37.93,80046.09,0.1,0.34831,0.00016,22.85049]
[1777866415260,37.93,80052.1,0.1,0.34926,0.00016,22.87501]
[1777866415330,37.93,80052.1,0.1,0.34926,0.00016,22.87501]
[1777866415416,37.93,80052.1,0.1,0.34926,0.00016,22.87501]
[1777866415432,37.93,80052.98,0.1,0.3494,0.00016,22.8786]
[1777866415741,37.93,80052.98,0.1,0.3494,0.00016,22.8786]
[1777866416016,37.93,80052.98,0.1,0.3494,0.00016,22.8786]
[1777866416329,37.93,80052.98,0.1,0.3494,0.00016,22.8786]
[1777866416606,37.93,80052.98,0.1,0.3494,0.00016,22.8786]
[1777866416659,37.93,80061.84,0.1,0.3508,0.00016,22.91446]
[1777866416780,37.93,80061.84,0.1,0.3508,0.00016,22.91446]
[1777866417367,37.93,80061.84,0.1,0.3508,0.00016,22.91446]
[1777866417503,37.93,80061.84,0.1,0.3508,0.00016,22.91446]
[1777866417512,37.93,80077.38,0.1,0.35326,0.00016,22.9765]
[1777866417925,37.93,80077.38,0.1,0.35326,0.00016,22.9765]
[1777866418000,37.93,80077.38,0.1,0.35326,0.00016,22.9765]
[1777866418063,37.93,80077.38,0.1,0.35326,0.00016,22.9765]
[1777866418175,37.93,80077.38,0.1,0.35326,0.00016,22.9765]
[1777866418201,37.93,80077.38,0.1,0.35326,0.00016,22.9765]
[1777866418277,37.93,80080.32,0.1,0.35372,0.00016,22.98812]
[1777866419218,37.93,80080.32,0.1,0.35372,0.00016,22.98812]
[1777866419279,37.93,80068.43,0.1,0.35183,0.00016,22.94065]
[1777866419745,37.93,80068.43,0.1,0.35183,0.00016,22.94065]
[1777866422040,37.93,80070.83,0.1,0.35221,0.00016,22.95019]
[1777866422075,37.93,80070.83,0.1,0.35221,0.00016,22.95019]
[1777866422665,37.93,80072.88,0.1,0.35253,0.00016,22.9583]
[1777866427461,37.92,80080.83,0.1,0.35378,0.00016,22.98971]
[1777866427971,37.92,80080.83,0.1,0.35378,0.00016,22.98971]
[1777866433259,37.92,80076.48,0.1,0.35308,0.00016,22.97212]
[1777866433333,37.92,80076.48,0.1,0.35308,0.00016,22.97212]
[1777866434219,37.92,80080.07,0.1,0.35365,0.00016,22.98634]
[1777866434397,37.92,80081.99,0.1,0.35395,0.00016,22.99389]
[1777866435335,37.92,80081.99,0.1,0.35395,0.00016,22.99389]
[1777866435428,37.92,80082.6,0.1,0.35404,0.00016,22.99624]
[1777866435859,37.92,80082.6,0.1,0.35404,0.00016,22.99624]
[1777866435932,37.92,80082.6,0.1,0.35404,0.00016,22.99624]
[1777866436260,37.92,80082.6,0.1,0.35404,0.00016,22.99624]
[1777866436715,37.92,80086.46,0.1,0.35465,0.00016,23.01152]
[1777866437086,37.92,80086.46,0.1,0.35465,0.00016,23.01152]
[1777866438296,37.92,80091.35,0.1,0.35543,0.00016,23.03078]
[1777866438378,37.92,80091.35,0.1,0.35543,0.00016,23.03078]
[1777866438423,37.92,80085.6,0.1,0.35452,0.00016,23.00807]
[1777866440385,37.92,80092.2,0.1,0.35556,0.00016,23.03391]
[1777866446072,37.92,80097.4,0.1,0.35638,0.00016,23.05411]
[1777866446164,37.92,80097.4,0.1,0.35638,0.00016,23.05411]
[1777866448751,37.91,80090.02,0.1,0.3552,0.00016,23.02501]
[1777866450625,37.91,80090.14,0.1,0.35521,0.00016,23.02539]
[1777866450636,37.91,80090.14,0.1,0.35521,0.00016,23.02539]
[1777866450675,37.91,80086.06,0.1,0.35456,0.00016,23.00923]
[1777866453893,37.91,80087.61,0.1,0.35478,0.00016,23.01096]
[1777866453927,37.91,80087.61,0.1,0.35478,0.00016,23.01096]
[1777866453961,37.91,80087.61,0.1,0.35478,0.00016,23.01096]
[1777866454049,37.91,80087.61,0.1,0.35478,0.00016,23.01096]
[1777866454084,37.91,80087.61,0.1,0.35478,0.00016,23.01096]
[1777866454573,37.91,80093.91,0.1,0.35577,0.00016,23.03566]
[1777866455324,37.91,80106.44,0.1,0.35777,0.00016,23.08458]
[1777866456023,37.91,80106.44,0.1,0.35777,0.00016,23.08458]
[1777866456055,37.91,80106.44,0.1,0.35777,0.00016,23.08458]
[1777866456074,37.91,80106.44,0.1,0.35777,0.00016,23.08458]
[1777866456663,37.91,80106.44,0.1,0.35777,0.00016,23.08458]
[1777866456670,37.91,80103.86,0.1,0.35737,0.00016,23.07486]
[1777866457292,37.91,80103.86,0.1,0.35737,0.00016,23.07486]
[1777866457413,37.91,80103.86,0.1,0.35737,0.00016,23.07486]
[1777866457446,37.91,80103.86,0.1,0.35737,0.00016,23.07486]
[1777866457640,37.91,80103.86,0.1,0.35737,0.00016,23.07486]
[1777866457674,37.91,80107.01,0.1,0.35787,0.00016,23.08709]
[1777866457768,37.91,80107.01,0.1,0.35787,0.00016,23.08709]
[1777866458666,37.91,80107.01,0.1,0.35787,0.00016,23.08709]
[1777866458024,37.91,80107.01,0.1,0.35787,0.00016,23.08711]
[1777866458915,37.91,80107.01,0.1,0.35787,0.00016,23.08711]
[1777866458961,37.91,80107.01,0.1,0.35787,0.00016,23.08711]
[1777866459441,37.91,80107.01,0.1,0.35787,0.00016,23.08711]
[1777866459476,37.91,80107.01,0.1,0.35787,0.00016,23.08711]
[1777866459484,37.91,80107.01,0.1,0.35787,0.00016,23.08711]
[1777866459509,37.91,80107.01,0.1,0.35787,0.00016,23.08711]
[1777866459669,37.91,80123.16,0.1,0.36045,0.00016,23.14917]
[1777866460345,37.91,80123.16,0.1,0.36045,0.00016,23.14917]
[1777866460631,37.91,80123.16,0.1,0.36045,0.00016,23.14917]
[1777866460650,37.91,80123.16,0.1,0.36045,0.00016,23.14917]
[1777866460663,37.91,80122.66,0.1,0.36037,0.00016,23.14724]
[1777866461814,37.91,80122.71,0.1,0.36037,0.00016,23.14741]
[1777866461849,37.91,80122.71,0.1,0.36037,0.00016,23.14741]
[1777866462732,37.91,80122.71,0.1,0.36037,0.00016,23.14741]
[1777866462645,37.91,80122.79,0.1,0.36039,0.00016,23.1477]
[1777866463696,37.91,80121.33,0.1,0.36015,0.00016,23.1421]
[1777866465643,37.91,80112.82,0.1,0.35879,0.00016,23.10944]
[1777866470647,37.91,80113.25,0.1,0.35886,0.00016,23.1111]
[1777866473425,37.91,80107.32,0.1,0.35792,0.00016,23.08822]
[1777866473460,37.91,80107.32,0.1,0.35792,0.00016,23.08822]
[1777866473526,37.91,80107.56,0.1,0.35796,0.00016,23.08915]
[1777866474067,37.91,80107.56,0.1,0.35796,0.00016,23.08915]
[1777866474816,37.91,80107.56,0.1,0.35796,0.00016,23.08916]
[1777866474936,37.91,80107.56,0.1,0.35796,0.00016,23.08916]
[1777866475143,37.91,80108.37,0.1,0.35809,0.00016,23.09243]
[1777866477944,37.92,80107.21,0.1,0.35791,0.00016,23.08805]
[1777866478164,37.92,80106.82,0.1,0.35785,0.00016,23.08655]
[1777866483687,37.92,80106.14,0.1,0.35775,0.00016,23.08398]
[1777866484629,37.92,80107.2,0.1,0.35792,0.00016,23.0881]
[1777866484760,37.92,80107.2,0.1,0.35792,0.00016,23.0881]
[1777866484857,37.92,80109.19,0.1,0.35823,0.00016,23.0958]
[1777866485709,37.92,80122.64,0.1,0.36038,0.00016,23.14748]
[1777866486600,37.92,80122.64,0.1,0.36038,0.00016,23.14748]
[1777866486638,37.92,80130.44,0.1,0.36162,0.00016,23.17714]
[1777866487506,37.92,80130.44,0.1,0.36162,0.00016,23.17714]
[1777866487575,37.92,80130.44,0.1,0.36162,0.00016,23.17714]
[1777866487598,37.92,80130.44,0.1,0.36162,0.00016,23.17714]
[1777866487701,37.91,80133.54,0.1,0.36211,0.00016,23.18858]
[1777866489199,37.91,80133.54,0.1,0.36208,0.00016,23.18812]
[1777866489235,37.91,80133.54,0.1,0.36208,0.00016,23.18812]
[1777866494277,37.88,80128.37,0.1,0.36116,0.00016,23.16637]
[1777866494925,37.88,80128.37,0.1,0.36116,0.00016,23.16637]
[1777866494930,37.88,80128.37,0.1,0.36116,0.00016,23.16637]
[1777866495250,37.88,80128.37,0.1,0.36116,0.00016,23.16637]
[1777866497950,37.88,80131.5,0.1,0.36164,0.00016,23.17771]
[1777866501326,37.87,80133.63,0.1,0.36197,0.00016,23.18568]
[1777866501360,37.87,80136.65,0.1,0.36245,0.00016,23.19699]
[1777866505977,37.87,80136.61,0.1,0.36243,0.00016,23.19663]
[1777866506225,37.87,80136.61,0.1,0.36243,0.00016,23.19663]
[1777866506437,37.87,80128.95,0.1,0.36121,0.00016,23.16756]
[1777866507444,37.87,80128.95,0.1,0.36121,0.00016,23.16756]
[1777866507459,37.87,80128.95,0.1,0.36121,0.00016,23.16756]
[1777866507531,37.87,80128.95,0.1,0.36121,0.00016,23.16756]
[1777866507550,37.87,80128.95,0.1,0.36121,0.00016,23.16756]
[1777866507650,37.87,80126.67,0.1,0.36084,0.00016,23.15884]
[1777866511201,37.87,80126.87,0.1,0.36087,0.00016,23.1595]
[1777866511384,37.87,80126.87,0.1,0.36087,0.00016,23.1595]
[1777866511676,37.87,80126.87,0.1,0.36087,0.00016,23.1595]
[1777866511775,37.87,80134.37,0.1,0.36204,0.00016,23.18372]
[1777866511862,37.87,80134.37,0.1,0.36204,0.00016,23.18372]
[1777866512623,37.87,80134.37,0.1,0.36204,0.00016,23.18372]
[1777866512745,37.87,80134.37,0.1,0.36204,0.00016,23.18372]
[1777866512805,37.87,80137.56,0.1,0.36255,0.00016,23.19572]
[1777866514400,37.87,80140.2,0.1,0.36297,0.00016,23.20567]
[1777866514433,37.87,80140.2,0.1,0.36297,0.00016,23.20567]
[1777866514461,37.87,80150.01,0.1,0.36454,0.00016,23.24235]
[1777866515650,37.87,80150.01,0.1,0.36454,0.00016,23.24235]
[1777866515797,37.87,80150.01,0.1,0.36454,0.00016,23.24235]
[1777866515752,37.86,80156.38,0.1,0.36556,0.00016,23.26588]
[1777866517580,37.86,80154.27,0.1,0.36522,0.00016,23.25796]
[1777866517788,37.86,80154.07,0.1,0.36518,0.00016,23.25712]
[1777866522800,37.86,80150.61,0.1,0.36461,0.00016,23.24389]
[1777866525682,37.86,80154.16,0.1,0.36517,0.00016,23.25692]
[1777866525697,37.86,80154.16,0.1,0.36517,0.00016,23.25692]
[1777866527693,37.85,80153.49,0.1,0.36505,0.00016,23.25424]
[1777866527706,37.85,80153.49,0.1,0.36505,0.00016,23.25424]
[1777866529735,37.85,80149.91,0.1,0.36446,0.00016,23.24064]
[1777866529753,37.85,80149.91,0.1,0.36446,0.00016,23.24064]
[1777866533800,37.85,80151.18,0.1,0.36465,0.00016,23.24503]
[1777866533807,37.85,80151.18,0.1,0.36465,0.00016,23.24503]
[1777866533820,37.85,80151.18,0.1,0.36465,0.00016,23.24503]
[1777866533814,37.84,80150.03,0.1,0.36446,0.00016,23.24065]
[1777866534859,37.84,80151.57,0.1,0.36471,0.00016,23.24631]
[1777866537832,37.84,80183.13,0.1,0.36978,0.00016,23.36185]
[1777866538030,37.84,80183.13,0.1,0.36978,0.00016,23.36185]
[1777866538421,37.84,80183.13,0.1,0.36978,0.00016,23.36185]
[1777866538522,37.84,80183.13,0.1,0.36978,0.00016,23.36185]
[1777866538732,37.84,80208.27,0.1,0.37383,0.00016,23.45128]
[1777866539098,37.84,80208.27,0.1,0.37383,0.00016,23.45128]
[1777866539237,37.84,80208.27,0.1,0.37383,0.00016,23.45128]
[1777866539875,37.84,80208.27,0.1,0.37383,0.00016,23.45128]
[1777866539909,37.84,80203.63,0.1,0.37307,0.00016,23.43483]
[1777866542314,37.84,80205.63,0.1,0.37339,0.00016,23.44183]
[1777866543123,37.84,80205.57,0.1,0.37339,0.00016,23.44167]
[1777866544635,37.84,80213.22,0.1,0.37463,0.00016,23.46861]
[1777866546093,37.84,80215.18,0.1,0.37495,0.00016,23.47548]
[1777866546154,37.84,80215.18,0.1,0.37495,0.00016,23.47548]
[1777866546650,37.84,80214.17,0.1,0.37479,0.00016,23.47198]
[1777866548024,37.84,80213.6,0.1,0.3747,0.00016,23.47002]
[1777866548668,37.84,80212.91,0.1,0.37459,0.00016,23.46764]
[1777866549175,37.84,80212.91,0.1,0.37459,0.00016,23.46764]
[1777866549184,37.84,80212.91,0.1,0.37459,0.00016,23.46764]
[1777866549191,37.84,80212.91,0.1,0.37459,0.00016,23.46764]
[1777866549869,37.84,80211.81,0.1,0.37441,0.00016,23.46386]
[1777866550224,37.84,80211.81,0.1,0.37441,0.00016,23.46386]
[1777866550260,37.84,80211.81,0.1,0.37441,0.00016,23.46386]
[1777866550920,37.84,80211.96,0.1,0.37444,0.00016,23.46442]
[1777866553460,37.84,80214.2,0.1,0.3748,0.00016,23.47232]
[1777866553491,37.84,80214.2,0.1,0.3748,0.00016,23.47232]
[1777866553702,37.84,80214.2,0.1,0.3748,0.00016,23.47232]
[1777866558740,37.85,80220.84,0.1,0.37589,0.00016,23.49556]
[1777866563774,37.85,80221.94,0.1,0.37607,0.00016,23.49947]
[1777866568811,37.85,80225.25,0.1,0.37661,0.00016,23.51099]
[1777866573846,37.85,80223.08,0.1,0.37624,0.00016,23.49938]
[1777866576424,37.85,80224.07,0.1,0.3764,0.00016,23.50281]
[1777866576457,37.85,80224.07,0.1,0.3764,0.00016,23.50281]
[1777866576957,37.85,80228.23,0.1,0.37707,0.00016,23.51714]
[1777866579002,37.85,80232.75,0.1,0.37781,0.00016,23.53262]
[1777866579028,37.85,80232.75,0.1,0.37781,0.00016,23.53262]
[1777866579573,37.85,80232.75,0.1,0.37781,0.00016,23.53262]
[1777866579588,37.85,80232.75,0.1,0.37781,0.00016,23.53262]
[1777866579887,37.85,80232.29,0.1,0.37773,0.00016,23.53103]
[1777866581249,37.85,80232.21,0.1,0.37772,0.00016,23.53074]
[1777866584538,37.85,80226.81,0.1,0.37684,0.00016,23.51225]
[1777866585977,37.85,80227.28,0.1,0.37692,0.00016,23.51394]
[1777866587624,37.85,80228.11,0.1,0.37706,0.00016,23.51682]
[1777866587690,37.85,80228.11,0.1,0.37706,0.00016,23.51682]
[1777866587736,37.85,80228.11,0.1,0.37706,0.00016,23.51682]
[1777866587747,37.85,80228.11,0.1,0.37706,0.00016,23.51682]
[1777866587944,37.85,80227.16,0.1,0.37691,0.00016,23.51358]
[1777866588880,37.85,80227.16,0.1,0.37691,0.00016,23.51358]
[1777866588951,37.85,80220.6,0.1,0.37584,0.00016,23.49094]
[1777866590701,37.85,80216.73,0.1,0.37522,0.00016,23.47751]
[1777866590730,37.85,80216.73,0.1,0.37522,0.00016,23.47751]
[1777866590966,37.85,80214.86,0.1,0.37492,0.00016,23.47102]
[1777866591166,37.85,80214.86,0.1,0.37492,0.00016,23.47102]
[1777866591180,37.85,80214.86,0.1,0.37492,0.00016,23.47102]
[1777866591972,37.85,80216.64,0.1,0.37521,0.00016,23.47723]
[1777866596794,37.85,80219.73,0.1,0.37571,0.00016,23.488]
[1777866596874,37.85,80221.97,0.1,0.37607,0.00016,23.49578]
[1777866600707,37.85,80221.38,0.1,0.37598,0.00016,23.49375]
[1777866600841,37.85,80221.38,0.1,0.37598,0.00016,23.49375]
[1777866600861,37.85,80220.43,0.1,0.37582,0.00016,23.49048]
[1777866601218,37.85,80220.43,0.1,0.37582,0.00016,23.49048]
[1777866601253,37.85,80220.43,0.1,0.37582,0.00016,23.49048]
[1777866601274,37.85,80220.43,0.1,0.37582,0.00016,23.49048]
[1777866601391,37.85,80212.91,0.1,0.37461,0.00016,23.46433]
[1777866602973,37.85,80212.91,0.1,0.37461,0.00016,23.46433]
[1777866602683,37.85,80203.89,0.1,0.37315,0.00016,23.43269]
[1777866603140,37.85,80203.89,0.1,0.37315,0.00016,23.43269]
[1777866603508,37.85,80203.89,0.1,0.37315,0.00016,23.43269]
[1777866603608,37.85,80206.21,0.1,0.37353,0.00016,23.44092]
[1777866608771,37.86,80211.45,0.1,0.37438,0.00016,23.45948]
[1777866608780,37.86,80211.45,0.1,0.37438,0.00016,23.45948]
[1777866608807,37.86,80211.45,0.1,0.37438,0.00016,23.45948]
[1777866608909,37.86,80211.91,0.1,0.37446,0.00016,23.46114]
[1777866609875,37.86,80201.05,0.1,0.3727,0.00016,23.42289]
[1777866615252,37.85,80195.16,0.1,0.37174,0.00016,23.40179]
[1777866620205,37.85,80195.73,0.1,0.37182,0.00016,23.40361]
[1777866620401,37.85,80194.9,0.1,0.37169,0.00016,23.40061]
[1777866622626,37.85,80194.24,0.1,0.37158,0.00016,23.39822]
[1777866622645,37.85,80194.39,0.1,0.3716,0.00016,23.39872]
[1777866623119,37.85,80194.39,0.1,0.3716,0.00016,23.39872]
[1777866623146,37.85,80194.39,0.1,0.3716,0.00016,23.39872]
[1777866623225,37.85,80194.08,0.1,0.37155,0.00016,23.39758]
[1777866628235,37.85,80194.12,0.1,0.37155,0.00016,23.39755]
[1777866633269,37.84,80196.12,0.1,0.37184,0.00016,23.40035]
[1777866635675,37.85,80206.66,0.1,0.37355,0.00016,23.43769]
[1777866636050,37.85,80206.66,0.1,0.37355,0.00016,23.43769]
[1777866636081,37.85,80206.66,0.1,0.37355,0.00016,23.43769]
[1777866636293,37.85,80206.66,0.1,0.37355,0.00016,23.43776]
[1777866637658,37.85,80206.66,0.1,0.37355,0.00016,23.43776]
[1777866637693,37.85,80208.75,0.1,0.37389,0.00016,23.44518]
[1777866638475,37.85,80208.75,0.1,0.37389,0.00016,23.44518]
[1777866638523,37.85,80209.69,0.1,0.37405,0.00016,23.44854]
[1777866640301,37.85,80209.69,0.1,0.37405,0.00016,23.4486]
[1777866640375,37.85,80209.69,0.1,0.37405,0.00016,23.4486]
[1777866640462,37.85,80209.69,0.1,0.37405,0.00016,23.4486]
[1777866640563,37.85,80209.02,0.1,0.37395,0.00016,23.44631]
[1777866641245,37.85,80209.02,0.1,0.37395,0.00016,23.44631]
[1777866641268,37.85,80209.02,0.1,0.37395,0.00016,23.44631]
[1777866641988,37.85,80209.02,0.1,0.37395,0.00016,23.44631]
[1777866642055,37.85,80212.63,0.1,0.37454,0.00016,23.45907]
[1777866642078,37.85,80212.63,0.1,0.37454,0.00016,23.45907]
[1777866643574,37.85,80220.99,0.1,0.37589,0.00016,23.48816]
[1777866643867,37.85,80223.1,0.1,0.37623,0.00016,23.49553]
[1777866644559,37.85,80223.1,0.1,0.37623,0.00016,23.49553]
[1777866644591,37.85,80222.99,0.1,0.37622,0.00016,23.49515]
[1777866649157,37.85,80222.38,0.1,0.37612,0.00016,23.49314]
[1777866650971,37.85,80222.24,0.1,0.3761,0.00016,23.49268]
[1777866652380,37.86,80214.44,0.1,0.37484,0.00016,23.46569]
[1777866652474,37.86,80214.71,0.1,0.37489,0.00016,23.46663]
[1777866653134,37.86,80214.71,0.1,0.37489,0.00016,23.46663]
[1777866654018,37.86,80212.23,0.1,0.37449,0.00016,23.45806]
[1777866654574,37.86,80212.23,0.1,0.37449,0.00016,23.45806]
[1777866654600,37.86,80212.23,0.1,0.37449,0.00016,23.45806]
[1777866654970,37.86,80212.15,0.1,0.37448,0.00016,23.45782]
[1777866657953,37.86,80210.18,0.1,0.37416,0.00016,23.45098]
[1777866657977,37.86,80210.18,0.1,0.37416,0.00016,23.45098]
[1777866658444,37.86,80210.47,0.1,0.37422,0.00016,23.45209]
[1777866663481,37.86,80209.57,0.1,0.37408,0.00016,23.44917]
[1777866668518,37.87,80208.13,0.1,0.37386,0.00016,23.44435]
[1777866673553,37.87,80206.0,0.1,0.37353,0.00016,23.4371]
[1777866678590,37.87,80206.04,0.1,0.37355,0.00016,23.43747]
[1777866680379,37.87,80207.46,0.1,0.37378,0.00016,23.44251]
[1777866680419,37.87,80207.46,0.1,0.37378,0.00016,23.44251]
[1777866680514,37.87,80207.46,0.1,0.37378,0.00016,23.44251]
[1777866680603,37.87,80208.14,0.1,0.37389,0.00016,23.44494]
[1777866681759,37.87,80208.14,0.1,0.37389,0.00016,23.44494]
[1777866681842,37.88,80219.65,0.1,0.37575,0.00016,23.48511]
[1777866682493,37.88,80219.65,0.1,0.37575,0.00016,23.48511]
[1777866683332,37.88,80219.65,0.1,0.37575,0.00016,23.48514]
[1777866684682,37.88,80221.79,0.1,0.3761,0.00016,23.49256]
[1777866684714,37.88,80221.79,0.1,0.3761,0.00016,23.49256]
[1777866684886,37.88,80224.69,0.1,0.37657,0.00016,23.50257]
[1777866685591,37.88,80224.69,0.1,0.37657,0.00016,23.50257]
[1777866685795,37.88,80226.91,0.1,0.37693,0.00016,23.51022]
[1777866687144,37.88,80230.64,0.1,0.37754,0.00016,23.52302]
[1777866687170,37.88,80230.64,0.1,0.37754,0.00016,23.52302]
[1777866687824,37.88,80230.64,0.1,0.37754,0.00016,23.52302]
[1777866687852,37.88,80230.64,0.1,0.37754,0.00016,23.52302]
[1777866687967,37.88,80230.64,0.1,0.37754,0.00016,23.52302]
[1777866688014,37.88,80230.89,0.1,0.37758,0.00016,23.52386]
[1777866688338,37.88,80230.89,0.1,0.37758,0.00016,23.52386]
[1777866688456,37.88,80230.89,0.1,0.37758,0.00016,23.52386]
[1777866688487,37.88,80230.89,0.1,0.37758,0.00016,23.52386]
[1777866688683,37.88,80230.89,0.1,0.37758,0.00016,23.52386]
[1777866688828,37.88,80230.89,0.1,0.37758,0.00016,23.52386]
[1777866688885,37.88,80230.89,0.1,0.37758,0.00016,23.52386]
[1777866688891,37.88,80234.06,0.1,0.37809,0.00016,23.53469]
[1777866689098,37.88,80234.06,0.1,0.37809,0.00016,23.53469]
[1777866689156,37.88,80234.06,0.1,0.37809,0.00016,23.53469]
[1777866689327,37.88,80234.06,0.1,0.37809,0.00016,23.53469]
[1777866689455,37.88,80234.06,0.1,0.37809,0.00016,23.53469]
[1777866689597,37.88,80234.06,0.1,0.37809,0.00016,23.53469]
[1777866689665,37.88,80234.06,0.1,0.37809,0.00016,23.53468]
[1777866691052,37.88,80234.06,0.1,0.37809,0.00016,23.53468]
[1777866691066,37.87,80248.03,0.1,0.38033,0.00016,23.57772]
[1777866691984,37.87,80248.03,0.1,0.38033,0.00016,23.57772]
[1777866692044,37.87,80241.61,0.1,0.37929,0.00016,23.55604]
[1777866692405,37.87,80241.61,0.1,0.37929,0.00016,23.55604]
[1777866692428,37.87,80241.61,0.1,0.37929,0.00016,23.55604]
[1777866692487,37.87,80241.61,0.1,0.37929,0.00016,23.55604]
[1777866692831,37.87,80241.41,0.1,0.37925,0.00016,23.55537]
[1777866693785,37.87,80241.41,0.1,0.37925,0.00016,23.55537]
[1777866693990,37.87,80241.29,0.1,0.37923,0.00016,23.55493]
[1777866695129,37.87,80240.78,0.1,0.37915,0.00016,23.55315]
[1777866695164,37.87,80240.78,0.1,0.37915,0.00016,23.55315]
[1777866695321,37.87,80240.78,0.1,0.37915,0.00016,23.55315]
[1777866695343,37.87,80240.78,0.1,0.37915,0.00016,23.55315]
[1777866696652,37.87,80240.78,0.1,0.37915,0.00016,23.55315]
[1777866696697,37.87,80240.78,0.1,0.37915,0.00016,23.55315]
[1777866698071,37.87,80238.72,0.1,0.37881,0.00016,23.54614]
[1777866698934,37.87,80233.15,0.1,0.37791,0.00016,23.52712]
[1777866700079,37.87,80233.15,0.1,0.37791,0.00016,23.52712]
[1777866700089,37.87,80223.39,0.1,0.37632,0.00016,23.4936]
[1777866700103,37.87,80223.39,0.1,0.37632,0.00016,23.4936]
[1777866700743,37.87,80223.39,0.1,0.37632,0.00016,23.4936]
[1777866703775,37.87,80220.22,0.1,0.37581,0.00016,23.48266]
[1777866703821,37.87,80220.22,0.1,0.37581,0.00016,23.48266]
[1777866703833,37.87,80220.22,0.1,0.37581,0.00016,23.48266]
[1777866703835,37.87,80220.22,0.1,0.37581,0.00016,23.48266]
[1777866704050,37.87,80220.22,0.1,0.37581,0.00016,23.48266]
[1777866703934,37.87,80220.63,0.1,0.37588,0.00016,23.4841]
[1777866704095,37.87,80220.63,0.1,0.37588,0.00016,23.4841]
[1777866704770,37.87,80220.63,0.1,0.37588,0.00016,23.48411]
[1777866705580,37.87,80220.63,0.1,0.37588,0.00016,23.48411]
[1777866705595,37.87,80220.63,0.1,0.37588,0.00016,23.48411]
[1777866705630,37.87,80220.63,0.1,0.37588,0.00016,23.48411]
[1777866705779,37.87,80221.86,0.1,0.37608,0.00016,23.48839]
[1777866706273,37.87,80221.86,0.1,0.37608,0.00016,23.48839]
[1777866706888,37.87,80212.01,0.1,0.37449,0.00016,23.45416]
[1777866707923,37.87,80204.58,0.1,0.37329,0.00016,23.42811]
[1777866708901,37.87,80204.58,0.1,0.37329,0.00016,23.42811]
[1777866709459,37.87,80203.02,0.1,0.37304,0.00016,23.4227]
[1777866709783,37.87,80203.02,0.1,0.37304,0.00016,23.4227]
[1777866710048,37.87,80198.44,0.1,0.3723,0.00016,23.40653]
[1777866710350,37.87,80198.44,0.1,0.3723,0.00016,23.40653]
[1777866711001,37.87,80190.23,0.1,0.37097,0.00016,23.37723]
[1777866711876,37.87,80190.23,0.1,0.37097,0.00016,23.37723]
[1777866711896,37.87,80190.23,0.1,0.37097,0.00016,23.37723]
[1777866712047,37.87,80186.53,0.1,0.37038,0.00016,23.36397]
[1777866714068,37.87,80179.1,0.1,0.36917,0.00016,23.33711]
[1777866714801,37.87,80179.1,0.1,0.36917,0.00016,23.33711]
[1777866715964,37.87,80178.39,0.1,0.36906,0.00016,23.33454]
[1777866716431,37.87,80178.31,0.1,0.36905,0.00016,23.33423]
[1777866717098,37.87,80179.27,0.1,0.3692,0.00016,23.3377]
[1777866722897,37.87,80177.23,0.1,0.36887,0.00016,23.33029]
[1777866724839,37.87,80180.45,0.1,0.36939,0.00016,23.34194]
[1777866724911,37.87,80182.01,0.1,0.36964,0.00016,23.34757]
[1777866727954,37.87,80180.92,0.1,0.36946,0.00016,23.34361]
[1777866728056,37.87,80181.38,0.1,0.36954,0.00016,23.34525]
[1777866733974,37.87,80177.83,0.1,0.36896,0.00016,23.33234]
[1777866734793,37.87,80177.83,0.1,0.36896,0.00016,23.33234]
[1777866734826,37.87,80177.83,0.1,0.36896,0.00016,23.33234]
[1777866734985,37.87,80179.3,0.1,0.3692,0.00016,23.33766]
[1777866740022,37.87,80179.32,0.1,0.3692,0.00016,23.33767]
[1777866741274,37.87,80178.74,0.1,0.36911,0.00016,23.33557]
[1777866743675,37.87,80175.95,0.1,0.36866,0.00016,23.32545]
[1777866744058,37.87,80175.54,0.1,0.36859,0.00016,23.32396]
[1777866744174,37.87,80175.54,0.1,0.36859,0.00016,23.32396]
[1777866744963,37.87,80175.54,0.1,0.36859,0.00016,23.32396]
[1777866744970,37.87,80175.54,0.1,0.36859,0.00016,23.32396]
[1777866744990,37.87,80175.54,0.1,0.36859,0.00016,23.32396]
[1777866745054,37.87,80175.54,0.1,0.36859,0.00016,23.32396]
[1777866745569,37.87,80175.54,0.1,0.36859,0.00016,23.32396]
[1777866746060,37.87,80172.48,0.1,0.3681,0.00016,23.31284]
[1777866747001,37.87,80172.48,0.1,0.3681,0.00016,23.31284]
[1777866747068,37.87,80172.39,0.1,0.36808,0.00016,23.31251]
[1777866748325,37.87,80172.86,0.1,0.36816,0.00016,23.31423]
[1777866748341,37.87,80172.86,0.1,0.36816,0.00016,23.31423]
[1777866749082,37.87,80172.54,0.1,0.36811,0.00016,23.31307]
[1777866753373,37.87,80174.03,0.1,0.36833,0.00016,23.31432]
[1777866753426,37.87,80174.03,0.1,0.36833,0.00016,23.31432]
[1777866754117,37.87,80173.13,0.1,0.36818,0.00016,23.31105]
[1777866754722,37.87,80173.13,0.1,0.36818,0.00016,23.31105]
[1777866754806,37.87,80173.13,0.1,0.36818,0.00016,23.31105]
[1777866755184,37.87,80167.99,0.1,0.36736,0.00016,23.29231]
[1777866756131,37.87,80166.59,0.1,0.36713,0.00016,23.2872]
[1777866759102,37.87,80165.47,0.1,0.36695,0.00016,23.28313]
[1777866759113,37.87,80165.47,0.1,0.36695,0.00016,23.28313]
[1777866759134,37.87,80165.47,0.1,0.36695,0.00016,23.28313]
[1777866759152,37.87,80159.45,0.1,0.36599,0.00016,23.261]
[1777866759730,37.87,80159.45,0.1,0.36599,0.00016,23.261]
[1777866761262,37.87,80160.38,0.1,0.36614,0.00016,23.26446]
[1777866761269,37.87,80160.38,0.1,0.36614,0.00016,23.26446]
[1777866761303,37.87,80160.38,0.1,0.36614,0.00016,23.26446]
[1777866761571,37.87,80160.38,0.1,0.36614,0.00016,23.26446]
[1777866761645,37.87,80160.38,0.1,0.36614,0.00016,23.26446]
[1777866761678,37.87,80160.38,0.1,0.36614,0.00016,23.26446]
[1777866762018,37.87,80159.34,0.1,0.36597,0.00016,23.26066]
[1777866762331,37.87,80159.34,0.1,0.36597,0.00016,23.26066]
[1777866763037,37.87,80159.34,0.1,0.36597,0.00016,23.26066]
[1777866763062,37.87,80174.61,0.1,0.36842,0.00016,23.31651]
[1777866763490,37.87,80174.61,0.1,0.36842,0.00016,23.31651]
[1777866763835,37.87,80174.61,0.1,0.36842,0.00016,23.31651]
[1777866765426,37.87,80180.24,0.1,0.36933,0.00016,23.3369]
[1777866766109,37.87,80180.24,0.1,0.36933,0.00016,23.3369]
[1777866766097,37.87,80179.44,0.1,0.3692,0.00016,23.33397]
[1777866767471,37.87,80178.9,0.1,0.36911,0.00016,23.33201]
[1777866767516,37.87,80178.9,0.1,0.36911,0.00016,23.33201]
[1777866769414,37.87,80179.86,0.1,0.36926,0.00016,23.33545]
[1777866769494,37.87,80178.83,0.1,0.3691,0.00016,23.3317]
[1777866772377,37.87,80177.45,0.1,0.36887,0.00016,23.32667]
[1777866772587,37.87,80177.45,0.1,0.36887,0.00016,23.32667]
[1777866772627,37.87,80177.45,0.1,0.36887,0.00016,23.32667]
[1777866772705,37.87,80177.45,0.1,0.36887,0.00016,23.32667]
[1777866772826,37.87,80177.45,0.1,0.36887,0.00016,23.32667]
[1777866773096,37.87,80177.45,0.1,0.36887,0.00016,23.32667]
[1777866773160,37.87,80177.21,0.1,0.36883,0.00016,23.32578]
[1777866773271,37.87,80177.21,0.1,0.36883,0.00016,23.32578]
[1777866773307,37.87,80177.21,0.1,0.36883,0.00016,23.32578]
[1777866773451,37.87,80177.21,0.1,0.36883,0.00016,23.32578]
[1777866774159,37.87,80216.18,0.1,0.37513,0.00016,23.46427]
[1777866774306,37.87,80216.18,0.1,0.37513,0.00016,23.46427]
[1777866774438,37.87,80216.18,0.1,0.37513,0.00016,23.46427]
[1777866774573,37.87,80216.18,0.1,0.37513,0.00016,23.46427]
[1777866774643,37.87,80216.18,0.1,0.37513,0.00016,23.46427]
[1777866774671,37.87,80216.18,0.1,0.37513,0.00016,23.46427]
[1777866774706,37.87,80216.18,0.1,0.37513,0.00016,23.46427]
[1777866774846,37.87,80216.18,0.1,0.37513,0.00016,23.46427]
[1777866774881,37.87,80216.18,0.1,0.37513,0.00016,23.46427]
[1777866775045,37.87,80216.18,0.1,0.37513,0.00016,23.46427]
[1777866775090,37.87,80216.18,0.1,0.37513,0.00016,23.46427]
[1777866775125,37.87,80217.38,0.1,0.37532,0.00016,23.46846]
[1777866775251,37.87,80217.38,0.1,0.37532,0.00016,23.46846]
[1777866775276,37.87,80217.38,0.1,0.37532,0.00016,23.46846]
[1777866775425,37.87,80217.38,0.1,0.37532,0.00016,23.46846]
[1777866775580,37.87,80217.3,0.1,0.37531,0.00016,23.46818]
[1777866776895,37.87,80217.3,0.1,0.37531,0.00016,23.46818]
[1777866777078,37.87,80216.28,0.1,0.37514,0.00016,23.46467]
[1777866777868,37.87,80216.28,0.1,0.37514,0.00016,23.46467]
[1777866777909,37.87,80216.28,0.1,0.37514,0.00016,23.46467]
[1777866778663,37.87,80221.6,0.1,0.37601,0.00016,23.48313]
[1777866778697,37.87,80221.6,0.1,0.37601,0.00016,23.48313]
[1777866778732,37.87,80228.65,0.1,0.37715,0.00016,23.50744]
[1777866780328,37.87,80228.4,0.1,0.37711,0.00016,23.50657]
[1777866780377,37.87,80228.4,0.1,0.37711,0.00016,23.50657]
[1777866781681,37.87,80226.49,0.1,0.3768,0.00016,23.5]
[1777866781691,37.87,80225.32,0.1,0.37661,0.00016,23.49597]
[1777866783935,37.87,80225.32,0.1,0.37661,0.00016,23.49597]
[1777866784140,37.87,80225.32,0.1,0.37661,0.00016,23.49597]
[1777866784604,37.87,80225.32,0.1,0.37661,0.00016,23.49597]
[1777866784630,37.87,80225.32,0.1,0.37661,0.00016,23.49597]
[1777866784658,37.87,80225.32,0.1,0.37661,0.00016,23.49597]
[1777866784878,37.87,80225.32,0.1,0.37661,0.00016,23.49597]
[1777866785802,37.87,80226.75,0.1,0.37684,0.00016,23.50089]
[1777866785886,37.87,80221.53,0.1,0.37599,0.00016,23.48289]
[1777866788252,37.87,80218.94,0.1,0.37558,0.00016,23.47394]
[1777866791886,37.87,80216.46,0.1,0.37518,0.00016,23.46538]
[1777866791892,37.87,80216.46,0.1,0.37518,0.00016,23.46538]
[1777866791935,37.87,80215.5,0.1,0.37502,0.00016,23.46205]
[1777866797217,37.87,80214.13,0.1,0.37481,0.00016,23.4574]
[1777866798423,37.87,80211.95,0.1,0.37446,0.00016,23.44984]
[1777866798442,37.87,80211.95,0.1,0.37446,0.00016,23.44984]
[1777866798837,37.87,80209.54,0.1,0.37407,0.00016,23.44141]
[1777866801078,37.87,80208.63,0.1,0.37392,0.00016,23.43829]
[1777866801172,37.87,80202.3,0.1,0.3729,0.00016,23.41594]
[1777866801489,37.87,80202.3,0.1,0.3729,0.00016,23.41594]
[1777866802123,37.87,80199.78,0.1,0.37249,0.00016,23.40697]
[1777866802247,37.87,80199.78,0.1,0.37249,0.00016,23.40697]
[1777866802263,37.87,80199.78,0.1,0.37249,0.00016,23.40697]
[1777866802295,37.87,80199.78,0.1,0.37249,0.00016,23.40697]
[1777866802624,37.87,80199.78,0.1,0.37249,0.00016,23.40697]
[1777866804185,37.87,80195.98,0.1,0.37187,0.00016,23.39343]
[1777866805050,37.87,80193.39,0.1,0.37145,0.00016,23.3841]
[1777866809056,37.87,80186.33,0.1,0.3703,0.00016,23.35863]
[1777866814206,37.87,80184.96,0.1,0.37005,0.00016,23.34936]
[1777866815199,37.87,80184.96,0.1,0.37005,0.00016,23.34936]
[1777866815367,37.86,80185.41,0.1,0.37012,0.00016,23.35095]
[1777866820837,37.86,80187.4,0.1,0.37043,0.00016,23.35794]
[1777866825544,37.86,80188.54,0.1,0.37061,0.00016,23.36188]
[1777866826633,37.86,80187.54,0.1,0.37045,0.00016,23.35826]
[1777866826983,37.86,80187.54,0.1,0.37045,0.00016,23.35826]
[1777866827046,37.86,80182.69,0.1,0.36966,0.00016,23.34078]
[1777866830184,37.86,80179.46,0.1,0.36914,0.00016,23.32905]
[1777866831107,37.86,80179.36,0.1,0.36912,0.00016,23.32869]
[1777866831373,37.86,80178.39,0.1,0.36897,0.00016,23.32516]
[1777866831384,37.86,80178.39,0.1,0.36897,0.00016,23.32516]
[1777866831413,37.86,80178.39,0.1,0.36897,0.00016,23.32516]
[1777866832506,37.86,80170.41,0.1,0.36768,0.00016,23.29611]
[1777866833036,37.86,80170.41,0.1,0.36768,0.00016,23.29611]
[1777866833259,37.86,80168.77,0.1,0.36742,0.00016,23.29013]
[1777866834397,37.86,80168.51,0.1,0.36738,0.00016,23.28918]
[1777866834590,37.86,80168.51,0.1,0.36738,0.00016,23.28918]
[1777866839220,37.86,80169.67,0.1,0.36757,0.00016,23.29346]
[1777866840257,37.86,80163.35,0.1,0.36655,0.00016,23.27031]
[1777866841556,37.86,80163.35,0.1,0.36655,0.00016,23.27031]
[1777866841662,37.86,80163.35,0.1,0.36655,0.00016,23.27031]
[1777866841720,37.86,80163.35,0.1,0.36655,0.00016,23.27031]
[1777866842173,37.86,80163.35,0.1,0.36655,0.00016,23.27031]
[1777866843321,37.86,80161.44,0.1,0.36625,0.00016,23.26332]
[1777866844181,37.86,80161.53,0.1,0.36626,0.00016,23.2637]
[1777866847694,37.86,80160.2,0.1,0.36605,0.00016,23.25885]
[1777866847785,37.86,80162.63,0.1,0.36644,0.00016,23.26781]
[1777866852809,37.86,80163.52,0.1,0.36659,0.00016,23.27115]
[1777866853968,37.86,80163.52,0.1,0.36659,0.00016,23.27115]
[1777866855186,37.86,80160.05,0.1,0.36603,0.00016,23.25837]
[1777866855827,37.86,80159.2,0.1,0.3659,0.00016,23.25526]
[1777866858546,37.86,80159.21,0.1,0.3659,0.00016,23.25533]
[1777866858848,37.86,80157.1,0.1,0.36556,0.00016,23.24754]
[1777866860386,37.86,80154.6,0.1,0.36516,0.00016,23.2383]
[1777866861115,37.86,80154.6,0.1,0.36516,0.00016,23.2383]
[1777866861209,37.86,80152.75,0.1,0.36486,0.00016,23.23146]
[1777866863140,37.86,80152.82,0.1,0.36488,0.00016,23.23172]
[1777866863242,37.86,80152.97,0.1,0.3649,0.00016,23.23229]
[1777866866014,37.86,80152.45,0.1,0.36482,0.00016,23.23037]
[1777866872099,37.87,80152.16,0.1,0.36477,0.00016,23.22934]
[1777866877873,37.87,80156.46,0.1,0.36545,0.00016,23.24122]
[1777866881807,37.87,80158.42,0.1,0.36576,0.00016,23.24853]
[1777866881853,37.87,80158.42,0.1,0.36576,0.00016,23.24853]
[1777866881961,37.87,80158.42,0.1,0.36576,0.00016,23.24853]
[1777866881989,37.87,80158.42,0.1,0.36576,0.00016,23.24853]
[1777866882080,37.87,80158.42,0.1,0.36576,0.00016,23.24853]
[1777866882187,37.87,80158.42,0.1,0.36576,0.00016,23.24853]
[1777866882200,37.87,80158.42,0.1,0.36576,0.00016,23.24853]
[1777866882270,37.87,80163.75,0.1,0.36662,0.00016,23.26822]
[1777866883215,37.87,80177.0,0.1,0.36876,0.00016,23.31663]
[1777866885536,37.87,80175.88,0.1,0.36857,0.00016,23.31254]
[1777866886041,37.87,80176.42,0.1,0.36866,0.00016,23.31448]
[1777866889063,37.87,80185.62,0.1,0.37014,0.00016,23.34766]
[1777866894097,37.86,80183.45,0.1,0.36978,0.00016,23.33964]
[1777866899188,37.86,80184.26,0.1,0.3699,0.00016,23.34237]
[1777866901944,37.86,80184.48,0.1,0.36993,0.00016,23.34313]
[1777866902490,37.86,80184.41,0.1,0.36992,0.00016,23.34282]
[1777866903218,37.86,80189.37,0.1,0.37072,0.00016,23.3606]
[1777866904224,37.86,80196.23,0.1,0.37182,0.00016,23.38504]
[1777866908251,37.86,80188.87,0.1,0.37063,0.00016,23.35858]
[1777866913286,37.85,80186.55,0.1,0.37024,0.00016,23.35009]
[1777866914294,37.85,80192.06,0.1,0.37113,0.00016,23.36976]
[1777866916263,37.85,80193.23,0.1,0.37132,0.00016,23.3739]
[1777866917880,37.85,80194.89,0.1,0.37158,0.00016,23.37972]
[1777866919430,37.85,80196.56,0.1,0.37184,0.00016,23.38556]
[1777866919450,37.85,80196.56,0.1,0.37184,0.00016,23.38556]
[1777866919512,37.85,80196.56,0.1,0.37184,0.00016,23.38556]
[1777866920270,37.85,80196.56,0.1,0.37184,0.00016,23.38556]
[1777866920331,37.85,80193.19,0.1,0.3713,0.00016,23.3735]
[1777866920706,37.85,80193.19,0.1,0.3713,0.00016,23.3735]
[1777866921148,37.85,80192.39,0.1,0.37117,0.00016,23.37059]
[1777866926410,37.85,80191.71,0.1,0.37105,0.00016,23.36803]
[1777866931700,37.84,80193.85,0.1,0.37138,0.00016,23.37541]
[1777866937454,37.84,80197.49,0.1,0.37193,0.00016,23.38389]
[1777866941637,37.84,80198.28,0.1,0.37205,0.00016,23.38656]
[1777866941685,37.84,80198.37,0.1,0.37207,0.00016,23.38684]
[1777866944317,37.83,80205.08,0.1,0.37314,0.00016,23.41044]
[1777866949538,37.83,80207.25,0.1,0.37348,0.00016,23.41781]
[1777866953113,37.83,80208.43,0.1,0.37367,0.00016,23.42185]
[1777866953266,37.83,80208.43,0.1,0.37367,0.00016,23.42185]
[1777866953345,37.83,80211.2,0.1,0.37411,0.00016,23.43147]
[1777866953478,37.83,80211.2,0.1,0.37411,0.00016,23.43147]
[1777866953549,37.83,80211.2,0.1,0.37411,0.00016,23.43147]
[1777866953643,37.83,80211.2,0.1,0.37411,0.00016,23.43147]
[1777866953705,37.83,80211.2,0.1,0.37411,0.00016,23.43147]
[1777866953864,37.83,80211.2,0.1,0.37411,0.00016,23.43147]
[1777866953915,37.83,80211.2,0.1,0.37411,0.00016,23.43147]
[1777866954149,37.83,80211.2,0.1,0.37411,0.00016,23.43147]
[1777866954248,37.83,80232.35,0.1,0.37754,0.00016,23.5048]
[1777866954645,37.83,80232.35,0.1,0.37754,0.00016,23.5048]
[1777866954660,37.83,80232.35,0.1,0.37754,0.00016,23.5048]
[1777866954669,37.83,80232.35,0.1,0.37754,0.00016,23.5048]
[1777866954970,37.83,80232.35,0.1,0.37754,0.00016,23.5048]
[1777866955000,37.83,80232.35,0.1,0.37754,0.00016,23.5048]
[1777866955118,37.83,80232.35,0.1,0.37754,0.00016,23.5048]
[1777866955172,37.83,80238.97,0.1,0.37862,0.00016,23.52741]
[1777866955658,37.83,80238.97,0.1,0.37862,0.00016,23.52741]
[1777866955790,37.83,80238.97,0.1,0.37862,0.00016,23.52741]
[1777866955809,37.83,80238.97,0.1,0.37862,0.00016,23.52741]
[1777866955902,37.83,80238.97,0.1,0.37862,0.00016,23.52741]
[1777866955927,37.83,80238.97,0.1,0.37862,0.00016,23.52741]
[1777866956004,37.83,80238.48,0.1,0.37854,0.00016,23.52575]
[1777866956826,37.83,80238.48,0.1,0.37854,0.00016,23.52575]
[1777866957255,37.83,80238.48,0.1,0.37854,0.00016,23.52575]
[1777866957361,37.83,80239.67,0.1,0.37873,0.00016,23.52979]
[1777866957723,37.83,80239.67,0.1,0.37873,0.00016,23.52979]
[1777866958112,37.83,80239.67,0.1,0.37873,0.00016,23.52979]
[1777866958154,37.83,80240.55,0.1,0.37887,0.00016,23.53278]
[1777866959225,37.83,80240.55,0.1,0.37887,0.00016,23.53278]
[1777866959357,37.83,80234.29,0.1,0.37786,0.00016,23.51145]
[1777866961297,37.83,80233.63,0.1,0.37775,0.00016,23.5092]
[1777866961311,37.83,80233.63,0.1,0.37775,0.00016,23.5092]
[1777866961359,37.83,80233.24,0.1,0.37769,0.00016,23.50788]
[1777866963278,37.83,80233.24,0.1,0.37769,0.00016,23.50788]
[1777866963313,37.83,80233.24,0.1,0.37769,0.00016,23.50788]
[1777866965877,37.83,80235.29,0.1,0.37802,0.00016,23.5149]
[1777866965979,37.83,80233.42,0.1,0.37772,0.00016,23.50851]
[1777866967434,37.83,80238.51,0.1,0.37854,0.00016,23.52588]
[1777866968502,37.83,80234.77,0.1,0.37794,0.00016,23.51312]
[1777866969383,37.83,80232.34,0.1,0.37754,0.00016,23.5048]
[1777866969507,37.83,80232.34,0.1,0.37754,0.00016,23.5048]
[1777866969814,37.83,80235.15,0.1,0.378,0.00016,23.51442]
[1777866971278,37.83,80243.09,0.1,0.37929,0.00016,23.54141]
[1777866976727,37.83,80241.12,0.1,0.37896,0.00016,23.53465]
[1777866981762,37.82,80239.7,0.1,0.37873,0.00016,23.52975]
[1777866986799,37.82,80239.32,0.1,0.37866,0.00016,23.52839]
[1777866992291,37.82,80238.88,0.1,0.37859,0.00016,23.52685]
[1777866993345,37.82,80239.94,0.1,0.37874,0.00016,23.52626]
[1777866993384,37.82,80244.24,0.1,0.37944,0.00016,23.54083]
[1777866993448,37.82,80244.24,0.1,0.37944,0.00016,23.54083]
[1777866996696,37.82,80252.89,0.1,0.38085,0.00016,23.57]
[1777866996759,37.82,80252.89,0.1,0.38085,0.00016,23.57]
[1777866996881,37.82,80252.89,0.1,0.38085,0.00016,23.57]
[1777866996925,37.82,80252.89,0.1,0.38085,0.00016,23.57]
[1777866997064,37.82,80252.89,0.1,0.38085,0.00016,23.57]
[1777866997202,37.82,80252.89,0.1,0.38085,0.00016,23.57]
[1777866997298,37.82,80263.51,0.1,0.38258,0.00016,23.60536]
[1777866997442,37.82,80263.51,0.1,0.38258,0.00016,23.60536]
[1777866997575,37.82,80263.51,0.1,0.38258,0.00016,23.60536]
[1777866997781,37.82,80263.51,0.1,0.38258,0.00016,23.60536]
[1777866997809,37.82,80263.51,0.1,0.38258,0.00016,23.60536]
[1777866997851,37.82,80263.51,0.1,0.38258,0.00016,23.60536]
[1777866997984,37.82,80263.51,0.1,0.38258,0.00016,23.60536]
[1777866998028,37.82,80263.51,0.1,0.38258,0.00016,23.60536]
[1777866998179,37.82,80263.51,0.1,0.38258,0.00016,23.60536]
[1777866998209,37.82,80263.51,0.1,0.38258,0.00016,23.60536]
[1777866998381,37.82,80263.51,0.1,0.38258,0.00016,23.60536]
[1777866998397,37.82,80263.51,0.1,0.38258,0.00016,23.60536]
[1777866998277,37.82,80270.45,0.1,0.38372,0.00016,23.62829]
[1777866998420,37.82,80270.45,0.1,0.38372,0.00016,23.62829]
[1777866999263,37.82,80270.45,0.1,0.38372,0.00016,23.62829]
[1777866999290,37.82,80270.45,0.1,0.38372,0.00016,23.62829]
[1777866999331,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777866999462,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777866999510,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777866999519,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777866999522,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777866999589,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777866999630,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777866999687,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777866999719,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777866999729,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777866999748,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777866999896,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777867000406,37.82,80270.68,0.1,0.38375,0.00016,23.62908]
[1777866999908,37.82,80270.59,0.1,0.38374,0.00016,23.62878]
[1777867001031,37.82,80270.59,0.1,0.38374,0.00016,23.62878]
[1777867001067,37.82,80270.59,0.1,0.38374,0.00016,23.62878]
[1777867001169,37.83,80270.41,0.1,0.38371,0.00016,23.62823]
[1777867002007,37.83,80270.41,0.1,0.38371,0.00016,23.62823]
[1777867002098,37.83,80270.32,0.1,0.3837,0.00016,23.62797]
[1777867005765,37.83,80265.84,0.1,0.38298,0.00016,23.61336]
[1777867006141,37.83,80273.27,0.1,0.38419,0.00016,23.6378]
[1777867012033,37.83,80275.17,0.1,0.38451,0.00016,23.64415]
[1777867017864,37.83,80275.2,0.1,0.38452,0.00016,23.64439]
[1777867018944,37.83,80275.07,0.1,0.3845,0.00016,23.64402]
[1777867019111,37.83,80275.34,0.1,0.38455,0.00016,23.6449]
[1777867025072,37.84,80276.25,0.1,0.38471,0.00016,23.64804]
[1777867030331,37.84,80276.68,0.1,0.38478,0.00016,23.64955]
[1777867030358,37.84,80270.15,0.1,0.38372,0.00016,23.62829]
[1777867030603,37.84,80270.15,0.1,0.38372,0.00016,23.62829]
[1777867030941,37.84,80270.15,0.1,0.38372,0.00016,23.62829]
[1777867031546,37.84,80269.32,0.1,0.38359,0.00016,23.62561]
[1777867031964,37.84,80269.32,0.1,0.38359,0.00016,23.62561]
[1777867032350,37.84,80263.78,0.1,0.38269,0.00016,23.60741]
[1777867037378,37.84,80264.17,0.1,0.38276,0.00016,23.60886]
[1777867043199,37.84,80265.28,0.1,0.38293,0.00016,23.6123]
[1777867048234,37.84,80268.79,0.1,0.38349,0.00016,23.6237]
[1777867053269,37.84,80268.05,0.1,0.38335,0.00016,23.61703]
[1777867058283,37.84,80268.35,0.1,0.38339,0.00016,23.61795]
[1777867058360,37.84,80268.35,0.1,0.38339,0.00016,23.61795]
[1777867059450,37.84,80254.8,0.1,0.38118,0.00016,23.57299]
[1777867059747,37.84,80254.8,0.1,0.38118,0.00016,23.57299]
[1777867059772,37.84,80254.8,0.1,0.38118,0.00016,23.57299]
[1777867060162,37.84,80254.8,0.1,0.38118,0.00016,23.57299]
[1777867060395,37.83,80254.58,0.1,0.38114,0.00016,23.57223]
[1777867062409,37.83,80254.58,0.1,0.38114,0.00016,23.57221]
[1777867063536,37.83,80253.21,0.1,0.38092,0.00016,23.56757]
[1777867064351,37.83,80253.06,0.1,0.38089,0.00016,23.56705]
[1777867067064,37.83,80252.53,0.1,0.38079,0.00016,23.56496]
[1777867067372,37.82,80252.18,0.1,0.38071,0.00016,23.5635]
[1777867068379,37.82,80241.94,0.1,0.37904,0.00016,23.52889]
[1777867071095,37.82,80239.65,0.1,0.37866,0.00016,23.521]
[1777867071399,37.82,80236.99,0.1,0.37823,0.00016,23.51192]
[1777867071548,37.82,80236.99,0.1,0.37823,0.00016,23.51192]
[1777867074926,37.82,80236.22,0.1,0.3781,0.00016,23.50921]
[1777867076424,37.82,80238.95,0.1,0.37854,0.00016,23.51843]
[1777867076435,37.82,80232.43,0.1,0.37748,0.00016,23.49619]
[1777867076505,37.82,80232.43,0.1,0.37748,0.00016,23.49619]
[1777867077442,37.82,80232.04,0.1,0.37742,0.00016,23.49489]
[1777867081161,37.82,80231.39,0.1,0.37732,0.00016,23.4928]
[1777867081253,37.82,80231.39,0.1,0.37732,0.00016,23.4928]
[1777867081342,37.82,80231.39,0.1,0.37732,0.00016,23.4928]
[1777867081369,37.82,80231.39,0.1,0.37732,0.00016,23.4928]
[1777867081472,37.82,80237.17,0.1,0.37826,0.00016,23.51261]
[1777867082123,37.82,80237.17,0.1,0.37826,0.00016,23.51261]
[1777867082477,37.82,80237.17,0.1,0.37826,0.00016,23.5126]
[1777867082884,37.82,80237.17,0.1,0.37826,0.00016,23.5126]
[1777867083474,37.82,80237.17,0.1,0.37826,0.00016,23.5126]
[1777867083483,37.82,80245.72,0.1,0.37965,0.00016,23.54159]
[1777867083519,37.82,80245.72,0.1,0.37965,0.00016,23.54159]
[1777867083951,37.82,80245.72,0.1,0.37965,0.00016,23.54159]
[1777867083997,37.82,80245.72,0.1,0.37965,0.00016,23.54159]
[1777867084841,37.82,80248.95,0.1,0.38018,0.00016,23.55244]
[1777867084891,37.82,80248.95,0.1,0.38018,0.00016,23.55244]
[1777867085346,37.82,80248.95,0.1,0.38018,0.00016,23.55244]
[1777867085497,37.82,80248.62,0.1,0.38012,0.00016,23.55133]
[1777867088519,37.82,80255.63,0.1,0.38126,0.00016,23.57467]
[1777867094462,37.81,80252.22,0.1,0.38069,0.00016,23.56307]
[1777867095378,37.81,80252.48,0.1,0.38073,0.00016,23.5639]
[1777867096476,37.81,80251.93,0.1,0.38064,0.00016,23.56197]
[1777867097471,37.81,80247.35,0.1,0.37989,0.00016,23.54648]
[1777867102526,37.81,80242.27,0.1,0.37905,0.00016,23.52918]
[1777867102669,37.81,80242.27,0.1,0.37905,0.00016,23.52918]
[1777867102825,37.81,80242.27,0.1,0.37905,0.00016,23.52918]
[1777867103642,37.81,80239.08,0.1,0.37853,0.00016,23.51832]
[1777867103778,37.81,80239.08,0.1,0.37853,0.00016,23.51832]
[1777867104015,37.81,80239.08,0.1,0.37853,0.00016,23.51832]
[1777867104081,37.81,80225.72,0.1,0.37636,0.00016,23.47246]
[1777867105661,37.81,80224.15,0.1,0.37611,0.00016,23.46704]
[1777867105684,37.81,80223.68,0.1,0.37603,0.00016,23.46542]
[1777867107194,37.81,80230.71,0.1,0.37717,0.00016,23.48968]
[1777867108068,37.81,80230.71,0.1,0.37717,0.00016,23.48968]
[1777867108483,37.81,80230.71,0.1,0.37717,0.00016,23.48968]
[1777867108480,37.81,80232.95,0.1,0.37754,0.00016,23.49735]
[1777867108537,37.81,80232.95,0.1,0.37754,0.00016,23.49735]
[1777867109743,37.81,80233.22,0.1,0.37758,0.00016,23.49828]
[1777867109876,37.81,80233.22,0.1,0.37758,0.00016,23.49828]
[1777867110324,37.81,80233.22,0.1,0.37758,0.00016,23.49828]
[1777867110426,37.81,80239.56,0.1,0.37861,0.00016,23.5199]
[1777867113197,37.81,80240.35,0.1,0.37871,0.00016,23.5184]
[1777867113783,37.81,80241.72,0.1,0.37894,0.00016,23.52303]
[1777867114480,37.81,80240.5,0.1,0.37874,0.00016,23.51884]
[1777867115868,37.81,80241.29,0.1,0.37886,0.00016,23.52152]
[1777867115918,37.81,80242.53,0.1,0.37906,0.00016,23.52571]
[1777867121752,37.8,80245.33,0.1,0.37951,0.00016,23.535]
[1777867125233,37.8,80244.79,0.1,0.37942,0.00016,23.53311]
[1777867126422,37.8,80244.51,0.1,0.37937,0.00016,23.53209]
[1777867126523,37.8,80244.51,0.1,0.37937,0.00016,23.53206]
[1777867132116,37.8,80241.79,0.1,0.37892,0.00016,23.5227]
[1777867138047,37.8,80245.05,0.1,0.37944,0.00016,23.53355]
[1777867138237,37.8,80245.05,0.1,0.37944,0.00016,23.53355]
[1777867138263,37.79,80245.06,0.1,0.37944,0.00016,23.53355]
[1777867138613,37.79,80245.06,0.1,0.37944,0.00016,23.53355]
[1777867139799,37.79,80245.06,0.1,0.37944,0.00016,23.53351]
[1777867140497,37.79,80248.08,0.1,0.37992,0.00016,23.54364]
[1777867140691,37.79,80248.08,0.1,0.37992,0.00016,23.54364]
[1777867140711,37.79,80248.08,0.1,0.37992,0.00016,23.54364]
[1777867141464,37.79,80248.08,0.1,0.37992,0.00016,23.54364]
[1777867141487,37.79,80248.08,0.1,0.37992,0.00016,23.54364]
[1777867141443,37.79,80254.84,0.1,0.38102,0.00016,23.56631]
[1777867141668,37.79,80254.84,0.1,0.38102,0.00016,23.56631]
[1777867141695,37.79,80254.84,0.1,0.38102,0.00016,23.56631]
[1777867142287,37.79,80254.84,0.1,0.38102,0.00016,23.56631]
[1777867142374,37.79,80254.84,0.1,0.38102,0.00016,23.56631]
[1777867142461,37.79,80257.66,0.1,0.38148,0.00016,23.57573]
[1777867143031,37.79,80257.66,0.1,0.38148,0.00016,23.57573]
[1777867143141,37.79,80257.66,0.1,0.38148,0.00016,23.57573]
[1777867143146,37.79,80257.66,0.1,0.38148,0.00016,23.57573]
[1777867143365,37.79,80257.96,0.1,0.38153,0.00016,23.57667]
[1777867145231,37.79,80257.96,0.1,0.38153,0.00016,23.57662]
[1777867146288,37.79,80262.72,0.1,0.38231,0.00016,23.59254]
[1777867146297,37.79,80262.72,0.1,0.38231,0.00016,23.59254]
[1777867146481,37.79,80259.23,0.1,0.38174,0.00016,23.58098]
[1777867151496,37.79,80255.54,0.1,0.38113,0.00016,23.56845]
[1777867154594,37.79,80262.19,0.1,0.3822,0.00016,23.59039]
[1777867156451,37.78,80262.87,0.1,0.38231,0.00016,23.59258]
[1777867156529,37.78,80263.27,0.1,0.38237,0.00016,23.59385]
[1777867156599,37.78,80263.27,0.1,0.38237,0.00016,23.59385]
[1777867157776,37.78,80263.27,0.1,0.38237,0.00016,23.59385]
[1777867158549,37.79,80268.39,0.1,0.38321,0.00016,23.61086]
[1777867159847,37.79,80267.94,0.1,0.38314,0.00016,23.60938]
[1777867160477,37.79,80268.81,0.1,0.38328,0.00016,23.61232]
[1777867165488,37.79,80270.4,0.1,0.38355,0.00016,23.61771]
[1777867170494,37.79,80266.12,0.1,0.38286,0.00016,23.60383]
[1777867175503,37.79,80270.92,0.1,0.38363,0.00016,23.61543]
[1777867180531,37.79,80275.04,0.1,0.3843,0.00016,23.62894]
[1777867184454,37.79,80277.89,0.1,0.38477,0.00016,23.63839]
[1777867184509,37.8,80278.55,0.1,0.38488,0.00016,23.64058]
[1777867188229,37.8,80283.92,0.1,0.38577,0.00016,23.6581]
[1777867188241,37.8,80283.92,0.1,0.38577,0.00016,23.6581]
[1777867188599,37.8,80284.21,0.1,0.38582,0.00016,23.65906]
[1777867193573,37.8,80290.84,0.1,0.38691,0.00016,23.68051]
[1777867193934,37.8,80290.84,0.1,0.38691,0.00016,23.68051]
[1777867193982,37.8,80290.84,0.1,0.38691,0.00016,23.68051]
[1777867194576,37.8,80293.97,0.1,0.38742,0.00016,23.69054]
[1777867195332,37.8,80293.97,0.1,0.38742,0.00016,23.69054]
[1777867195581,37.8,80297.42,0.1,0.38799,0.00016,23.70153]
[1777867195785,37.8,80297.42,0.1,0.38799,0.00016,23.70153]
[1777867196679,37.8,80302.16,0.1,0.38876,0.00016,23.71656]
[1777867196701,37.8,80302.16,0.1,0.38876,0.00016,23.71656]
[1777867197419,37.8,80302.16,0.1,0.38876,0.00016,23.71656]
[1777867197444,37.8,80302.16,0.1,0.38876,0.00016,23.71656]
[1777867197482,37.8,80302.16,0.1,0.38876,0.00016,23.71656]
[1777867199681,37.8,80299.16,0.1,0.38827,0.00016,23.70703]
[1777867199716,37.8,80299.16,0.1,0.38827,0.00016,23.70703]
[1777867201489,37.8,80299.16,0.1,0.38827,0.00016,23.70703]
[1777867201560,37.8,80302.68,0.1,0.38885,0.00016,23.71817]
[1777867201910,37.8,80302.68,0.1,0.38885,0.00016,23.71817]
[1777867202037,37.8,80302.68,0.1,0.38885,0.00016,23.71817]
[1777867202108,37.8,80302.68,0.1,0.38885,0.00016,23.71817]
[1777867202154,37.8,80302.68,0.1,0.38885,0.00016,23.71817]
[1777867202806,37.8,80302.68,0.1,0.38885,0.00016,23.71817]
[1777867202838,37.8,80302.68,0.1,0.38885,0.00016,23.71817]
[1777867203379,37.8,80302.68,0.1,0.38885,0.00016,23.71817]
[1777867203454,37.8,80302.68,0.1,0.38885,0.00016,23.71817]
[1777867203510,37.8,80302.68,0.1,0.38885,0.00016,23.71817]
[1777867203539,37.8,80307.95,0.1,0.38971,0.00016,23.73475]
[1777867204441,37.8,80314.66,0.1,0.39081,0.00016,23.7557]
[1777867205013,37.8,80314.66,0.1,0.39081,0.00016,23.7557]
[1777867207642,37.8,80315.47,0.1,0.39096,0.00016,23.75846]
[1777867207646,37.8,80315.47,0.1,0.39096,0.00016,23.75846]
[1777867208334,37.8,80315.47,0.1,0.39096,0.00016,23.75846]
[1777867208511,37.8,80315.47,0.1,0.39096,0.00016,23.75846]
[1777867208616,37.8,80317.31,0.1,0.39126,0.00016,23.76422]
[1777867209959,37.8,80317.05,0.1,0.39122,0.00016,23.76347]
[1777867209999,37.8,80317.05,0.1,0.39122,0.00016,23.76347]
[1777867210287,37.8,80317.05,0.1,0.39122,0.00016,23.76347]
[1777867210304,37.8,80317.05,0.1,0.39122,0.00016,23.76347]
[1777867210379,37.8,80317.05,0.1,0.39122,0.00016,23.76347]
[1777867211254,37.8,80317.05,0.1,0.39122,0.00016,23.76347]
[1777867211324,37.8,80317.05,0.1,0.39122,0.00016,23.76347]
[1777867211590,37.81,80325.34,0.1,0.39259,0.00016,23.78913]
[1777867211821,37.81,80325.34,0.1,0.39259,0.00016,23.78913]
[1777867212415,37.81,80327.83,0.1,0.393,0.00016,23.79676]
[1777867214153,37.81,80327.83,0.1,0.393,0.00016,23.79679]
[1777867214244,37.81,80327.83,0.1,0.393,0.00016,23.79679]
[1777867214502,37.81,80325.64,0.1,0.39264,0.00016,23.79016]
[1777867220439,37.81,80324.53,0.1,0.39247,0.00016,23.78689]
[1777867220534,37.81,80324.53,0.1,0.39247,0.00016,23.78689]
[1777867220598,37.81,80330.04,0.1,0.39338,0.00016,23.80381]
[1777867221535,37.81,80342.22,0.1,0.39538,0.00016,23.84066]
[1777867222500,37.81,80342.22,0.1,0.39538,0.00016,23.84066]
[1777867222512,37.81,80342.22,0.1,0.39538,0.00016,23.84066]
[1777867222596,37.81,80343.73,0.1,0.39563,0.00016,23.84519]
[1777867225323,37.81,80343.55,0.1,0.3956,0.00016,23.84466]
[1777867225485,37.81,80332.51,0.1,0.39379,0.00016,23.81137]
[1777867227498,37.81,80327.14,0.1,0.39291,0.00016,23.79504]
[1777867232466,37.82,80322.94,0.1,0.39221,0.00016,23.77819]
[1777867232549,37.82,80322.94,0.1,0.39221,0.00016,23.77819]
[1777867232620,37.82,80322.94,0.1,0.39221,0.00016,23.77819]
[1777867232638,37.82,80322.94,0.1,0.39221,0.00016,23.77819]
[1777867232568,37.82,80311.25,0.1,0.39029,0.00016,23.74196]
[1777867233355,37.82,80311.25,0.1,0.39029,0.00016,23.74196]
[1777867233393,37.82,80311.25,0.1,0.39029,0.00016,23.74196]
[1777867233581,37.82,80300.18,0.1,0.38848,0.00016,23.70724]
[1777867234298,37.82,80300.18,0.1,0.38848,0.00016,23.70724]
[1777867234572,37.82,80300.18,0.1,0.38848,0.00016,23.70724]
[1777867234616,37.82,80300.18,0.1,0.38848,0.00016,23.70724]
[1777867234626,37.82,80299.03,0.1,0.3883,0.00016,23.70367]
[1777867234730,37.82,80299.03,0.1,0.3883,0.00016,23.70367]
[1777867236261,37.82,80299.03,0.1,0.3883,0.00016,23.70374]
[1777867236628,37.82,80308.5,0.1,0.38986,0.00016,23.73365]
[1777867237986,37.82,80306.6,0.1,0.38954,0.00016,23.72765]
[1777867238646,37.82,80307.31,0.1,0.38966,0.00016,23.72994]
[1777867239031,37.82,80307.31,0.1,0.38966,0.00016,23.72994]
[1777867239043,37.82,80307.31,0.1,0.38966,0.00016,23.72994]
[1777867239585,37.82,80307.31,0.1,0.38967,0.00016,23.73]
[1777867240855,37.83,80307.48,0.1,0.3897,0.00016,23.73059]
[1777867241003,37.83,80307.48,0.1,0.3897,0.00016,23.73059]
[1777867242980,37.83,80305.91,0.1,0.38945,0.00016,23.72577]
[1777867243068,37.83,80305.91,0.1,0.38945,0.00016,23.72577]
[1777867246441,37.83,80299.25,0.1,0.38837,0.00016,23.70496]
[1777867246635,37.83,80300.95,0.1,0.38864,0.00016,23.71031]
[1777867246981,37.83,80300.95,0.1,0.38864,0.00016,23.71031]
[1777867248472,37.83,80303.39,0.1,0.38905,0.00016,23.71808]
[1777867248649,37.83,80303.39,0.1,0.38905,0.00016,23.71805]
[1777867249274,37.83,80303.39,0.1,0.38905,0.00016,23.71805]
[1777867249300,37.83,80303.39,0.1,0.38905,0.00016,23.71805]
[1777867249917,37.83,80305.12,0.1,0.38933,0.00016,23.72346]
[1777867249965,37.83,80305.12,0.1,0.38933,0.00016,23.72346]
[1777867250664,37.83,80307.94,0.1,0.38979,0.00016,23.73229]
[1777867251380,37.83,80315.62,0.1,0.39105,0.00016,23.75624]
[1777867253128,37.83,80317.63,0.1,0.39138,0.00016,23.76251]
[1777867253666,37.83,80316.26,0.1,0.39116,0.00016,23.75834]
[1777867254056,37.83,80316.26,0.1,0.39116,0.00016,23.75834]
[1777867254613,37.83,80316.26,0.1,0.39116,0.00016,23.75834]
[1777867254639,37.83,80317.04,0.1,0.39129,0.00016,23.76079]
[1777867256033,37.83,80317.33,0.1,0.39134,0.00016,23.76169]
[1777867256079,37.83,80317.33,0.1,0.39134,0.00016,23.76169]
[1777867256224,37.83,80317.33,0.1,0.39134,0.00016,23.76169]
[1777867256233,37.83,80317.33,0.1,0.39134,0.00016,23.76169]
[1777867256489,37.83,80316.52,0.1,0.39121,0.00016,23.75921]
[1777867262491,37.84,80317.55,0.1,0.39138,0.00016,23.76256]
[1777867264607,37.84,80323.84,0.1,0.39242,0.00016,23.78199]
[1777867265772,37.84,80321.87,0.1,0.3921,0.00016,23.77597]
[1777867265853,37.84,80321.87,0.1,0.3921,0.00016,23.77597]
[1777867265949,37.84,80324.05,0.1,0.39246,0.00016,23.78269]
[1777867266856,37.84,80324.05,0.1,0.39246,0.00016,23.78269]
[1777867267669,37.84,80324.05,0.1,0.39246,0.00016,23.78269]
[1777867267685,37.84,80333.67,0.1,0.39404,0.00016,23.81204]
[1777867268109,37.84,80333.67,0.1,0.39404,0.00016,23.81204]
[1777867268133,37.84,80333.67,0.1,0.39404,0.00016,23.81204]
[1777867268216,37.84,80337.43,0.1,0.39466,0.00016,23.82341]
[1777867268885,37.84,80337.43,0.1,0.39466,0.00016,23.82341]
[1777867269415,37.84,80338.39,0.1,0.39481,0.00016,23.8263]
[1777867270119,37.84,80338.39,0.1,0.39481,0.00016,23.8263]
[1777867270865,37.84,80338.39,0.1,0.39481,0.00016,23.82629]
[1777867270967,37.84,80331.45,0.1,0.39367,0.00016,23.80529]
[1777867276008,37.84,80331.23,0.1,0.39364,0.00016,23.80467]
[1777867276588,37.84,80330.83,0.1,0.39357,0.00016,23.80346]
[1777867277956,37.84,80330.74,0.1,0.39356,0.00016,23.80321]
[1777867277994,37.84,80330.19,0.1,0.39347,0.00016,23.80154]
[1777867279659,37.84,80330.19,0.1,0.39347,0.00016,23.80154]
[1777867280540,37.84,80331.15,0.1,0.39363,0.00016,23.80448]
[1777867280580,37.84,80331.15,0.1,0.39363,0.00016,23.80448]
[1777867281118,37.84,80336.11,0.1,0.39444,0.00016,23.81951]
[1777867281186,37.84,80339.81,0.1,0.39505,0.00016,23.83066]
[1777867283630,37.84,80339.81,0.1,0.39505,0.00016,23.83066]
[1777867285191,37.84,80343.88,0.1,0.39572,0.00016,23.84285]
[1777867285335,37.84,80346.21,0.1,0.3961,0.00016,23.8498]
[1777867287246,37.84,80345.83,0.1,0.39604,0.00016,23.84866]
[1777867287297,37.84,80347.51,0.1,0.39632,0.00016,23.85366]
[1777867292915,37.84,80348.75,0.1,0.3965,0.00016,23.85321]
[1777867292924,37.84,80348.75,0.1,0.3965,0.00016,23.85321]
[1777867293377,37.84,80348.75,0.1,0.3965,0.00016,23.85321]
[1777867293389,37.84,80348.75,0.1,0.3965,0.00016,23.85321]
[1777867293640,37.84,80350.56,0.1,0.3968,0.00016,23.85857]
[1777867293754,37.84,80350.56,0.1,0.3968,0.00016,23.85857]
[1777867294854,37.84,80350.73,0.1,0.39683,0.00016,23.85907]
[1777867299860,37.84,80355.96,0.1,0.39769,0.00016,23.87446]
[1777867300582,37.84,80355.96,0.1,0.39769,0.00016,23.87446]
[1777867303381,37.84,80356.07,0.1,0.3977,0.00016,23.87474]
[1777867303706,37.84,80356.23,0.1,0.39773,0.00016,23.8752]
[1777867304585,37.84,80356.23,0.1,0.39773,0.00016,23.8752]
[1777867304627,37.84,80370.58,0.1,0.40009,0.00016,23.91698]
[1777867305663,37.84,80374.41,0.1,0.40073,0.00017,23.928]
[1777867305868,37.84,80374.41,0.1,0.40073,0.00017,23.928]
[1777867306061,37.84,80374.41,0.1,0.40073,0.00017,23.928]
[1777867306627,37.84,80371.58,0.1,0.40026,0.00016,23.91989]
[1777867307453,37.84,80365.54,0.1,0.39926,0.00016,23.90244]
[1777867307940,37.84,80365.54,0.1,0.39926,0.00016,23.90244]
[1777867308064,37.84,80365.54,0.1,0.39926,0.00016,23.90245]
[1777867309337,37.84,80365.54,0.1,0.39926,0.00016,23.90245]
[1777867309370,37.84,80365.54,0.1,0.39926,0.00016,23.90245]
[1777867309643,37.84,80365.54,0.1,0.39926,0.00016,23.90245]
[1777867309710,37.84,80365.54,0.1,0.39926,0.00016,23.90245]
[1777867309851,37.84,80362.52,0.1,0.39877,0.00016,23.89367]
[1777867309945,37.84,80362.52,0.1,0.39877,0.00016,23.89367]
[1777867309976,37.84,80362.52,0.1,0.39877,0.00016,23.89367]
[1777867310592,37.84,80356.05,0.1,0.3977,0.00016,23.87473]
[1777867310855,37.84,80356.05,0.1,0.3977,0.00016,23.87473]
[1777867310884,37.84,80356.05,0.1,0.3977,0.00016,23.87473]
[1777867311294,37.84,80355.1,0.1,0.39754,0.00016,23.87191]
[1777867312287,37.84,80355.1,0.1,0.39754,0.00016,23.87191]
[1777867312413,37.84,80355.1,0.1,0.39754,0.00016,23.87191]
[1777867312452,37.84,80355.1,0.1,0.39754,0.00016,23.87191]
[1777867312625,37.84,80355.58,0.1,0.39762,0.00016,23.87331]
[1777867313698,37.84,80369.63,0.1,0.39994,0.00016,23.91423]
[1777867313855,37.84,80369.63,0.1,0.39994,0.00016,23.91423]
[1777867313868,37.84,80369.63,0.1,0.39994,0.00016,23.91423]
[1777867314516,37.84,80370.06,0.1,0.40001,0.00016,23.91547]
[1777867315442,37.84,80371.57,0.1,0.40026,0.00016,23.91983]
[1777867316073,37.84,80371.57,0.1,0.40026,0.00016,23.91983]
[1777867317859,37.84,80370.66,0.1,0.40011,0.00016,23.91721]
[1777867318709,37.84,80371.15,0.1,0.40019,0.00016,23.91863]
[1777867323718,37.84,80375.55,0.1,0.40091,0.00017,23.93127]
[1777867328737,37.84,80374.91,0.1,0.40081,0.00017,23.92943]
[1777867333750,37.84,80378.09,0.1,0.40133,0.00017,23.93853]
[1777867336575,37.84,80372.52,0.1,0.40041,0.00016,23.92251]
[1777867337464,37.84,80371.77,0.1,0.40028,0.00016,23.92032]
[1777867337683,37.84,80376.7,0.1,0.4011,0.00017,23.9345]
[1777867339047,37.84,80377.33,0.1,0.40121,0.00017,23.93633]
[1777867339722,37.84,80375.38,0.1,0.40089,0.00017,23.93079]
[1777867341879,37.84,80373.4,0.1,0.40056,0.00016,23.92519]
[1777867344219,37.84,80373.75,0.1,0.40063,0.00016,23.92627]
[1777867348121,37.84,80376.76,0.1,0.40113,0.00017,23.93499]
[1777867348347,37.84,80376.92,0.1,0.40116,0.00017,23.93548]
[1777867348980,37.84,80376.92,0.1,0.40116,0.00017,23.93548]
[1777867350361,37.85,80386.24,0.1,0.4027,0.00017,23.96198]
[1777867352111,37.85,80389.42,0.1,0.40321,0.00017,23.96684]
[1777867352124,37.85,80389.42,0.1,0.40321,0.00017,23.96684]
[1777867352688,37.85,80388.96,0.1,0.40314,0.00017,23.96558]
[1777867354555,37.85,80388.69,0.1,0.40309,0.00017,23.96484]
[1777867354722,37.85,80388.01,0.1,0.40298,0.00017,23.96295]
[1777867357722,37.85,80387.91,0.1,0.40297,0.00017,23.96268]
[1777867357724,37.85,80389.15,0.1,0.40317,0.00017,23.96619]
[1777867358823,37.85,80388.88,0.1,0.40313,0.00017,23.96543]
[1777867358832,37.85,80388.88,0.1,0.40313,0.00017,23.96543]
[1777867359427,37.85,80391.34,0.1,0.40354,0.00017,23.97233]
[1777867361478,37.85,80392.08,0.1,0.40366,0.00017,23.97441]
[1777867362736,37.85,80390.07,0.1,0.40333,0.00017,23.96879]
[1777867364537,37.85,80389.34,0.1,0.40321,0.00017,23.96676]
[1777867364779,37.85,80389.34,0.1,0.40321,0.00017,23.96676]
[1777867367656,37.85,80389.42,0.1,0.40322,0.00017,23.96701]
[1777867367831,37.85,80388.85,0.1,0.40313,0.00017,23.96542]
[1777867367873,37.85,80388.85,0.1,0.40313,0.00017,23.96542]
[1777867368489,37.85,80388.85,0.1,0.40313,0.00017,23.96542]
[1777867369371,37.85,80388.85,0.1,0.40313,0.00017,23.96542]
[1777867369763,37.85,80402.65,0.1,0.40541,0.00017,24.00383]
[1777867373053,37.86,80406.38,0.1,0.40604,0.00017,24.01416]
[1777867373480,37.86,80406.38,0.1,0.40604,0.00017,24.01416]
[1777867373733,37.86,80403.37,0.1,0.40554,0.00017,24.00596]
[1777867373811,37.86,80403.37,0.1,0.40554,0.00017,24.00596]
[1777867377182,37.86,80397.86,0.1,0.40463,0.00017,23.99074]
[1777867377792,37.86,80397.86,0.1,0.40463,0.00017,23.99074]
[1777867378559,37.86,80394.03,0.1,0.404,0.00017,23.9801]
[1777867379137,37.86,80394.03,0.1,0.404,0.00017,23.9801]
[1777867379655,37.86,80384.88,0.1,0.40249,0.00017,23.95444]
[1777867380285,37.86,80384.88,0.1,0.40249,0.00017,23.95444]
[1777867380398,37.86,80384.88,0.1,0.40249,0.00017,23.95444]
[1777867380692,37.86,80379.32,0.1,0.40157,0.00017,23.93869]
[1777867381614,37.86,80379.32,0.1,0.40157,0.00017,23.93869]
[1777867381837,37.86,80375.85,0.1,0.401,0.00016,23.92888]
[1777867384118,37.86,80375.79,0.1,0.401,0.00016,23.92877]
[1777867384155,37.86,80375.79,0.1,0.401,0.00016,23.92877]
[1777867384602,37.86,80375.79,0.1,0.401,0.00016,23.92877]
[1777867385306,37.86,80375.79,0.1,0.401,0.00016,23.92877]
[1777867385697,37.86,80365.58,0.1,0.39931,0.00016,23.89942]
[1777867386210,37.86,80365.58,0.1,0.39931,0.00016,23.89942]
[1777867386291,37.86,80365.58,0.1,0.39931,0.00016,23.89942]
[1777867386361,37.86,80365.58,0.1,0.39931,0.00016,23.89942]
[1777867386720,37.86,80358.3,0.1,0.39812,0.00016,23.87821]
[1777867386976,37.86,80358.3,0.1,0.39812,0.00016,23.87821]
[1777867387021,37.86,80358.3,0.1,0.39812,0.00016,23.87821]
[1777867387034,37.86,80358.3,0.1,0.39812,0.00016,23.87821]
[1777867387385,37.86,80358.3,0.1,0.39812,0.00016,23.87821]
[1777867387512,37.86,80358.3,0.1,0.39812,0.00016,23.87821]
[1777867387583,37.86,80358.3,0.1,0.39812,0.00016,23.87821]
[1777867387668,37.86,80358.3,0.1,0.39812,0.00016,23.87821]
[1777867387700,37.86,80346.96,0.1,0.39625,0.00016,23.8447]
[1777867389092,37.86,80346.96,0.1,0.39624,0.00016,23.84467]
[1777867389336,37.86,80346.96,0.1,0.39624,0.00016,23.84467]
[1777867389637,37.86,80339.79,0.1,0.39507,0.00016,23.82323]
[1777867389959,37.86,80339.79,0.1,0.39507,0.00016,23.82323]
[1777867390035,37.86,80339.79,0.1,0.39507,0.00016,23.82323]
[1777867390503,37.86,80339.79,0.1,0.39507,0.00016,23.82323]
[1777867390644,37.86,80337.94,0.1,0.39476,0.00016,23.81767]
[1777867391085,37.86,80337.94,0.1,0.39476,0.00016,23.81767]
[1777867391712,37.86,80337.94,0.1,0.39476,0.00016,23.81767]
[1777867391754,37.86,80329.13,0.1,0.39332,0.00016,23.79102]
[1777867393365,37.86,80329.61,0.1,0.39339,0.00016,23.79248]
[1777867393665,37.86,80327.97,0.1,0.39313,0.00016,23.78753]
[1777867395957,37.86,80328.3,0.1,0.39318,0.00016,23.78856]
[1777867396685,37.86,80324.89,0.1,0.39263,0.00016,23.77819]
[1777867398577,37.86,80324.67,0.1,0.39259,0.00016,23.77755]
[1777867399072,37.86,80325.34,0.1,0.3927,0.00016,23.77963]
[1777867399404,37.86,80325.34,0.1,0.3927,0.00016,23.77963]
[1777867399706,37.86,80325.26,0.1,0.39269,0.00016,23.77942]
[1777867401366,37.86,80323.37,0.1,0.39238,0.00016,23.77363]
[1777867401486,37.86,80323.37,0.1,0.39238,0.00016,23.77363]
[1777867402737,37.86,80320.77,0.1,0.39195,0.00016,23.76558]
[1777867403220,37.86,80325.22,0.1,0.39269,0.00016,23.77932]
[1777867403991,37.86,80325.22,0.1,0.39269,0.00016,23.77935]
[1777867404894,37.87,80322.35,0.1,0.39222,0.00016,23.77059]
[1777867405491,37.87,80322.35,0.1,0.39222,0.00016,23.77059]
[1777867405660,37.87,80322.35,0.1,0.39222,0.00016,23.77059]
[1777867405675,37.87,80322.35,0.1,0.39222,0.00016,23.77059]
[1777867405748,37.87,80322.1,0.1,0.39218,0.00016,23.76987]
[1777867407931,37.87,80320.26,0.1,0.39189,0.00016,23.7643]
[1777867411399,37.87,80322.85,0.1,0.39232,0.00016,23.77239]
[1777867411428,37.87,80322.85,0.1,0.39232,0.00016,23.77239]
[1777867411672,37.87,80322.85,0.1,0.39232,0.00016,23.77239]
[1777867411831,37.87,80324.07,0.1,0.3925,0.00016,23.77205]
[1777867411915,37.87,80324.07,0.1,0.3925,0.00016,23.77205]
[1777867412034,37.87,80324.07,0.1,0.3925,0.00016,23.77205]
[1777867412071,37.87,80324.07,0.1,0.3925,0.00016,23.77205]
[1777867412087,37.87,80324.07,0.1,0.3925,0.00016,23.77205]
[1777867412610,37.87,80324.07,0.1,0.3925,0.00016,23.77205]
[1777867412672,37.87,80324.07,0.1,0.3925,0.00016,23.77205]
[1777867412802,37.87,80327.98,0.1,0.39315,0.00016,23.78404]
[1777867413639,37.87,80327.98,0.1,0.39315,0.00016,23.78404]
[1777867413648,37.87,80327.98,0.1,0.39315,0.00016,23.78404]
[1777867413804,37.87,80337.55,0.1,0.39472,0.00016,23.81306]
[1777867414276,37.87,80337.55,0.1,0.39472,0.00016,23.81306]
[1777867414293,37.87,80337.55,0.1,0.39472,0.00016,23.81306]
[1777867414356,37.87,80337.55,0.1,0.39472,0.00016,23.81306]
[1777867414371,37.87,80337.55,0.1,0.39472,0.00016,23.81306]
[1777867414386,37.87,80337.55,0.1,0.39472,0.00016,23.81306]
[1777867414476,37.87,80337.55,0.1,0.39472,0.00016,23.81306]
[1777867414505,37.87,80337.55,0.1,0.39472,0.00016,23.81306]
[1777867414682,37.87,80337.55,0.1,0.39472,0.00016,23.81306]
[1777867414687,37.87,80337.55,0.1,0.39472,0.00016,23.81306]
[1777867414829,37.87,80339.08,0.1,0.39497,0.00016,23.81766]
[1777867414887,37.87,80339.08,0.1,0.39497,0.00016,23.81766]
[1777867415341,37.87,80339.08,0.1,0.39497,0.00016,23.81766]
[1777867415360,37.87,80339.08,0.1,0.39497,0.00016,23.81766]
[1777867415638,37.87,80339.08,0.1,0.39497,0.00016,23.81766]
[1777867415819,37.87,80362.0,0.1,0.39874,0.00016,23.88547]
[1777867416608,37.87,80362.0,0.1,0.39874,0.00016,23.88547]
[1777867416622,37.87,80362.0,0.1,0.39874,0.00016,23.88547]
[1777867416643,37.87,80362.0,0.1,0.39874,0.00016,23.88547]
[1777867416829,37.87,80383.06,0.1,0.40221,0.00017,23.94587]
[1777867417380,37.87,80383.06,0.1,0.40221,0.00017,23.94587]
[1777867417453,37.87,80383.06,0.1,0.40221,0.00017,23.94587]
[1777867417501,37.87,80383.06,0.1,0.40221,0.00017,23.94587]
[1777867417844,37.87,80385.05,0.1,0.40254,0.00017,23.95144]
[1777867418118,37.87,80385.05,0.1,0.40254,0.00017,23.95144]
[1777867418727,37.87,80385.05,0.1,0.40254,0.00017,23.95144]
[1777867418774,37.87,80385.05,0.1,0.40254,0.00017,23.95144]
[1777867418840,37.87,80386.08,0.1,0.4027,0.00017,23.95429]
[1777867420687,37.87,80386.23,0.1,0.40273,0.00017,23.95474]
[1777867420697,37.87,80386.23,0.1,0.40273,0.00017,23.95474]
[1777867420761,37.87,80386.23,0.1,0.40273,0.00017,23.95474]
[1777867420828,37.87,80392.18,0.1,0.40371,0.00017,23.97143]
[1777867420912,37.87,80392.18,0.1,0.40371,0.00017,23.97143]
[1777867421138,37.87,80392.18,0.1,0.40371,0.00017,23.97143]
[1777867421508,37.87,80392.18,0.1,0.40371,0.00017,23.97143]
[1777867421729,37.87,80392.18,0.1,0.40371,0.00017,23.97143]
[1777867421830,37.87,80400.67,0.1,0.40512,0.00017,23.99498]
[1777867422030,37.87,80400.67,0.1,0.40512,0.00017,23.99498]
[1777867422456,37.87,80417.02,0.1,0.40782,0.00017,24.0395]
[1777867423049,37.87,80417.02,0.1,0.40782,0.00017,24.0395]
[1777867423743,37.87,80417.02,0.1,0.40782,0.00017,24.0395]
[1777867423754,37.87,80413.55,0.1,0.40725,0.00017,24.03018]
[1777867425085,37.87,80413.55,0.1,0.40725,0.00017,24.03018]
[1777867425099,37.87,80413.55,0.1,0.40725,0.00017,24.03018]
[1777867425110,37.87,80413.55,0.1,0.40725,0.00017,24.03018]
[1777867425154,37.87,80413.55,0.1,0.40725,0.00017,24.03018]
[1777867425539,37.87,80409.86,0.1,0.40664,0.00017,24.02022]
[1777867427483,37.87,80401.6,0.1,0.40528,0.00017,23.99773]
[1777867428071,37.87,80401.6,0.1,0.40528,0.00017,23.99773]
[1777867428824,37.87,80401.6,0.1,0.40528,0.00017,23.99773]
[1777867428860,37.88,80394.77,0.1,0.40416,0.00017,23.97897]
[1777867428925,37.88,80389.53,0.1,0.4033,0.00017,23.96435]
[1777867429956,37.88,80389.53,0.1,0.4033,0.00017,23.96435]
[1777867429992,37.88,80389.53,0.1,0.4033,0.00017,23.96435]
[1777867430715,37.88,80389.53,0.1,0.4033,0.00017,23.96435]
[1777867430813,37.88,80384.97,0.1,0.40255,0.00017,23.95155]
[1777867430939,37.88,80384.97,0.1,0.40255,0.00017,23.95155]
[1777867431033,37.88,80384.97,0.1,0.40255,0.00017,23.95155]
[1777867431301,37.88,80393.49,0.1,0.40395,0.00017,23.97543]
[1777867432685,37.88,80403.38,0.1,0.40559,0.00017,24.00277]
[1777867434636,37.88,80399.76,0.1,0.40499,0.00017,23.99279]
[1777867434782,37.88,80399.76,0.1,0.40499,0.00017,23.99279]
[1777867434820,37.88,80399.59,0.1,0.40496,0.00017,23.99232]
[1777867434932,37.88,80399.59,0.1,0.40496,0.00017,23.99232]
[1777867435331,37.88,80399.59,0.1,0.40496,0.00017,23.99232]
[1777867435772,37.88,80410.15,0.1,0.40671,0.00017,24.02127]
[1777867436094,37.88,80410.15,0.1,0.40671,0.00017,24.02127]
[1777867436445,37.88,80410.15,0.1,0.40671,0.00017,24.02127]
[1777867436652,37.88,80411.85,0.1,0.40699,0.00017,24.02588]
[1777867437294,37.88,80411.85,0.1,0.40699,0.00017,24.02588]
[1777867437949,37.88,80408.5,0.1,0.40644,0.00017,24.01687]
[1777867438004,37.88,80408.5,0.1,0.40644,0.00017,24.01687]
[1777867438632,37.88,80408.5,0.1,0.40644,0.00017,24.01687]
[1777867438713,37.88,80408.5,0.1,0.40644,0.00017,24.01687]
[1777867438743,37.88,80408.5,0.1,0.40644,0.00017,24.01687]
[1777867438844,37.88,80409.69,0.1,0.40664,0.00017,24.02015]
[1777867438916,37.88,80409.69,0.1,0.40664,0.00017,24.02015]
[1777867439140,37.88,80409.69,0.1,0.40664,0.00017,24.02015]
[1777867439196,37.88,80426.88,0.1,0.40949,0.00017,24.06626]
[1777867439990,37.88,80426.88,0.1,0.40949,0.00017,24.06628]
[1777867441038,37.88,80426.88,0.1,0.40949,0.00017,24.06628]
[1777867441384,37.88,80426.88,0.1,0.40949,0.00017,24.06628]
[1777867441557,37.88,80425.06,0.1,0.40919,0.00017,24.06147]
[1777867442493,37.88,80425.06,0.1,0.40919,0.00017,24.06147]
[1777867442518,37.88,80425.06,0.1,0.40919,0.00017,24.06147]
[1777867442797,37.88,80425.09,0.1,0.4092,0.00017,24.0616]
[1777867443327,37.88,80425.09,0.1,0.4092,0.00017,24.0616]
[1777867443357,37.88,80425.09,0.1,0.4092,0.00017,24.0616]
[1777867443409,37.88,80425.09,0.1,0.4092,0.00017,24.0616]
[1777867443468,37.88,80425.09,0.1,0.4092,0.00017,24.0616]
[1777867443529,37.88,80425.09,0.1,0.4092,0.00017,24.0616]
[1777867443559,37.88,80425.09,0.1,0.4092,0.00017,24.0616]
[1777867443942,37.88,80421.35,0.1,0.40858,0.00017,24.05164]
[1777867444224,37.88,80421.35,0.1,0.40858,0.00017,24.05164]
[1777867444736,37.88,80416.15,0.1,0.40772,0.00017,24.03773]
[1777867445391,37.88,80416.15,0.1,0.40772,0.00017,24.03773]
[1777867445492,37.89,80411.1,0.1,0.40689,0.00017,24.02412]
[1777867447035,37.89,80411.1,0.1,0.40689,0.00017,24.02416]
[1777867447272,37.89,80411.1,0.1,0.40689,0.00017,24.02416]
[1777867447803,37.89,80416.31,0.1,0.40776,0.00017,24.03831]
[1777867450301,37.89,80412.89,0.1,0.40719,0.00017,24.02912]
[1777867450696,37.89,80412.89,0.1,0.40719,0.00017,24.02912]
[1777867450755,37.89,80412.89,0.1,0.40719,0.00017,24.02912]
[1777867451379,37.89,80411.09,0.1,0.4069,0.00017,24.02428]
[1777867451479,37.89,80419.42,0.1,0.40828,0.00017,24.04676]
[1777867452202,37.89,80419.42,0.1,0.40828,0.00017,24.04676]
[1777867452297,37.89,80419.9,0.1,0.40836,0.00017,24.04807]
[1777867453362,37.89,80419.9,0.1,0.40836,0.00017,24.04807]
[1777867454056,37.89,80418.62,0.1,0.40815,0.00017,24.04467]
[1777867454114,37.89,80418.62,0.1,0.40815,0.00017,24.04467]
[1777867454264,37.89,80418.62,0.1,0.40815,0.00017,24.04467]
[1777867454467,37.89,80421.0,0.1,0.40854,0.00017,24.05107]
[1777867455517,37.89,80421.0,0.1,0.40854,0.00017,24.05107]
[1777867455614,37.89,80429.26,0.1,0.40991,0.00017,24.073]
[1777867457362,37.89,80429.05,0.1,0.40988,0.00017,24.07247]
[1777867457376,37.89,80429.05,0.1,0.40988,0.00017,24.07247]
[1777867457462,37.89,80429.05,0.1,0.40988,0.00017,24.07247]
[1777867457485,37.89,80429.05,0.1,0.40988,0.00017,24.07247]
[1777867457820,37.89,80429.05,0.1,0.40988,0.00017,24.07247]
[1777867457516,37.89,80437.5,0.1,0.41128,0.00017,24.09462]
[1777867458285,37.89,80437.5,0.1,0.41128,0.00017,24.09462]
[1777867458322,37.89,80437.5,0.1,0.41128,0.00017,24.09462]
[1777867458423,37.89,80444.08,0.1,0.41237,0.00017,24.11165]
[1777867459524,37.89,80444.08,0.1,0.41237,0.00017,24.11165]
[1777867459551,37.89,80444.08,0.1,0.41237,0.00017,24.11165]
[1777867459652,37.89,80442.48,0.1,0.41211,0.00017,24.10753]
[1777867460299,37.89,80442.48,0.1,0.41211,0.00017,24.10753]
[1777867460332,37.89,80442.48,0.1,0.41211,0.00017,24.10753]
[1777867460380,37.89,80442.48,0.1,0.41211,0.00017,24.10753]
[1777867460483,37.89,80443.05,0.1,0.4122,0.00017,24.109]
[1777867461660,37.89,80443.05,0.1,0.4122,0.00017,24.109]
[1777867461694,37.89,80443.05,0.1,0.4122,0.00017,24.109]
[1777867461738,37.89,80443.05,0.1,0.4122,0.00017,24.109]
[1777867461760,37.89,80444.01,0.1,0.41236,0.00017,24.11147]
[1777867463887,37.9,80431.41,0.1,0.41027,0.00017,24.07872]
[1777867464333,37.9,80431.41,0.1,0.41027,0.00017,24.07872]
[1777867464357,37.9,80431.41,0.1,0.41027,0.00017,24.07872]
[1777867464561,37.9,80431.41,0.1,0.41027,0.00017,24.07872]
[1777867464597,37.9,80421.05,0.1,0.40856,0.00017,24.05128]
[1777867465103,37.9,80421.05,0.1,0.40856,0.00017,24.05128]
[1777867465338,37.9,80421.05,0.1,0.40856,0.00017,24.05128]
[1777867465846,37.9,80421.05,0.1,0.40856,0.00017,24.05128]
[1777867465436,37.9,80429.17,0.1,0.40991,0.00017,24.07285]
[1777867466898,37.9,80429.17,0.1,0.40991,0.00017,24.07285]
[1777867466878,37.9,80429.8,0.1,0.41001,0.00017,24.07454]
[1777867470753,37.9,80427.99,0.1,0.40972,0.00017,24.06983]
[1777867470924,37.9,80427.99,0.1,0.40972,0.00017,24.06983]
[1777867470838,37.9,80426.93,0.1,0.40954,0.00017,24.06706]
[1777867471065,37.9,80426.93,0.1,0.40954,0.00017,24.06706]
[1777867471147,37.9,80426.93,0.1,0.40954,0.00017,24.06706]
[1777867471284,37.9,80426.93,0.1,0.40954,0.00017,24.06706]
[1777867471721,37.9,80426.93,0.1,0.40954,0.00017,24.06706]
[1777867471775,37.9,80426.93,0.1,0.40954,0.00017,24.06706]
[1777867471784,37.9,80426.93,0.1,0.40954,0.00017,24.06706]
[1777867471821,37.9,80441.63,0.1,0.41196,0.00017,24.1014]
[1777867471957,37.9,80441.63,0.1,0.41196,0.00017,24.1014]
[1777867472481,37.9,80441.63,0.1,0.41196,0.00017,24.1014]
[1777867472561,37.9,80443.8,0.1,0.41232,0.00017,24.10701]
[1777867473476,37.9,80443.8,0.1,0.41232,0.00017,24.10701]
[1777867473722,37.9,80443.8,0.1,0.41232,0.00017,24.10701]
[1777867473821,37.9,80442.93,0.1,0.41218,0.00017,24.10477]
[1777867474012,37.9,80442.93,0.1,0.41218,0.00017,24.10477]
[1777867474339,37.9,80442.93,0.1,0.41218,0.00017,24.10477]
[1777867474917,37.9,80441.65,0.1,0.41197,0.00017,24.10147]
[1777867475147,37.9,80441.65,0.1,0.41197,0.00017,24.10147]
[1777867475185,37.9,80441.65,0.1,0.41197,0.00017,24.10147]
[1777867475242,37.9,80442.15,0.1,0.41205,0.00017,24.10276]
[1777867476282,37.9,80442.15,0.1,0.41205,0.00017,24.10276]
[1777867476326,37.9,80442.15,0.1,0.41205,0.00017,24.10276]
[1777867476612,37.9,80436.91,0.1,0.41118,0.00017,24.08917]
[1777867477605,37.9,80436.91,0.1,0.41118,0.00017,24.08917]
[1777867477640,37.9,80436.91,0.1,0.41118,0.00017,24.08917]
[1777867477841,37.9,80434.36,0.1,0.41076,0.00017,24.08254]
[1777867478802,37.9,80434.36,0.1,0.41076,0.00017,24.08254]
[1777867478908,37.9,80434.36,0.1,0.41076,0.00017,24.08254]
[1777867478876,37.9,80432.11,0.1,0.41039,0.00017,24.07666]
[1777867479902,37.9,80429.5,0.1,0.40996,0.00017,24.06981]
[1777867480924,37.9,80428.51,0.1,0.40979,0.00017,24.06722]
[1777867481034,37.9,80428.51,0.1,0.40979,0.00017,24.06722]
[1777867481281,37.9,80428.51,0.1,0.40979,0.00017,24.06722]
[1777867483212,37.9,80428.21,0.1,0.40975,0.00017,24.06645]
[1777867487600,37.9,80433.99,0.1,0.41071,0.00017,24.08171]
[1777867487767,37.9,80433.99,0.1,0.41071,0.00017,24.08171]
[1777867487841,37.9,80433.99,0.1,0.41071,0.00017,24.08171]
[1777867487915,37.9,80436.96,0.1,0.4112,0.00017,24.08949]
[1777867488011,37.9,80436.96,0.1,0.4112,0.00017,24.08949]
[1777867488075,37.9,80436.96,0.1,0.4112,0.00017,24.08949]
[1777867488328,37.9,80436.96,0.1,0.4112,0.00017,24.08949]
[1777867488386,37.9,80436.96,0.1,0.4112,0.00017,24.08949]
[1777867488527,37.9,80436.96,0.1,0.4112,0.00017,24.08949]
[1777867488578,37.9,80436.96,0.1,0.4112,0.00017,24.08949]
[1777867488731,37.9,80436.96,0.1,0.4112,0.00017,24.08949]
[1777867488768,37.9,80436.96,0.1,0.4112,0.00017,24.08949]
[1777867488846,37.91,80444.28,0.1,0.41242,0.00017,24.10844]
[1777867489013,37.91,80444.28,0.1,0.41242,0.00017,24.10844]
[1777867489140,37.91,80444.28,0.1,0.41242,0.00017,24.10844]
[1777867489161,37.91,80444.28,0.1,0.41242,0.00017,24.10844]
[1777867489260,37.91,80444.28,0.1,0.41242,0.00017,24.10844]
[1777867489369,37.91,80444.28,0.1,0.41242,0.00017,24.10844]
[1777867489414,37.91,80444.28,0.1,0.41242,0.00017,24.10844]
[1777867489582,37.91,80444.28,0.1,0.41242,0.00017,24.10844]
[1777867489604,37.91,80444.28,0.1,0.41242,0.00017,24.10844]
[1777867489767,37.91,80444.28,0.1,0.41242,0.00017,24.10844]
[1777867489790,37.91,80444.28,0.1,0.41242,0.00017,24.10844]
[1777867489866,37.91,80441.74,0.1,0.412,0.00017,24.1019]
[1777867490233,37.91,80441.74,0.1,0.412,0.00017,24.1019]
[1777867490786,37.91,80441.74,0.1,0.412,0.00017,24.1019]
[1777867490803,37.91,80441.74,0.1,0.412,0.00017,24.1019]
[1777867490865,37.91,80441.48,0.1,0.41195,0.00017,24.10122]
[1777867490996,37.91,80441.48,0.1,0.41195,0.00017,24.10122]
[1777867491020,37.91,80441.48,0.1,0.41195,0.00017,24.10122]
[1777867491350,37.91,80441.48,0.1,0.41195,0.00017,24.10123]
[1777867492221,37.91,80441.48,0.1,0.41195,0.00017,24.10123]
[1777867492470,37.91,80450.97,0.1,0.41353,0.00017,24.12561]
[1777867494924,37.91,80450.97,0.1,0.41353,0.00017,24.12565]
[1777867494944,37.91,80452.17,0.1,0.41374,0.00017,24.12874]
[1777867495378,37.91,80452.51,0.1,0.41379,0.00017,24.12963]
[1777867498028,37.91,80455.49,0.1,0.41429,0.00017,24.13724]
[1777867498077,37.91,80455.49,0.1,0.41429,0.00017,24.13724]
[1777867498399,37.91,80457.67,0.1,0.41466,0.00017,24.14277]
[1777867500287,37.91,80458.2,0.1,0.41475,0.00017,24.14413]
[1777867500330,37.91,80458.2,0.1,0.41475,0.00017,24.14413]
[1777867500416,37.91,80458.2,0.1,0.41475,0.00017,24.14416]
[1777867501040,37.91,80458.2,0.1,0.41475,0.00017,24.14416]
[1777867505698,37.92,80460.15,0.1,0.41508,0.00017,24.14915]
[1777867506395,37.92,80461.24,0.1,0.41526,0.00017,24.15191]
[1777867506430,37.92,80461.24,0.1,0.41526,0.00017,24.15191]
[1777867506518,37.92,80455.25,0.1,0.41427,0.00017,24.13687]
[1777867507888,37.92,80455.25,0.1,0.41427,0.00017,24.13687]
[1777867507934,37.92,80455.25,0.1,0.41427,0.00017,24.13687]
[1777867508360,37.92,80455.25,0.1,0.41427,0.00017,24.1369]
[1777867508474,37.92,80450.7,0.1,0.41352,0.00017,24.12539]
[1777867509139,37.92,80450.7,0.1,0.41352,0.00017,24.12539]
[1777867510899,37.92,80448.01,0.1,0.41308,0.00017,24.11857]
[1777867513469,37.92,80451.88,0.1,0.41373,0.00017,24.12854]
[1777867515404,37.93,80448.32,0.1,0.41314,0.00017,24.11954]
[1777867515632,37.93,80438.14,0.1,0.41145,0.00017,24.09333]
[1777867516647,37.93,80438.14,0.1,0.41145,0.00017,24.09333]
[1777867516667,37.93,80438.14,0.1,0.41145,0.00017,24.09333]
[1777867516682,37.93,80438.14,0.1,0.41145,0.00017,24.09333]
[1777867516872,37.93,80431.78,0.1,0.4104,0.00017,24.07675]
[1777867517778,37.93,80431.78,0.1,0.4104,0.00017,24.07675]
[1777867517878,37.93,80431.78,0.1,0.4104,0.00017,24.07675]
[1777867519445,37.93,80431.73,0.1,0.41039,0.00017,24.07663]
[1777867519460,37.93,80431.73,0.1,0.41039,0.00017,24.07663]
[1777867519550,37.93,80430.58,0.1,0.41021,0.00017,24.07363]
[1777867520571,37.93,80430.58,0.1,0.41021,0.00017,24.07363]
[1777867522608,37.93,80427.8,0.1,0.40975,0.00017,24.06636]
[1777867524546,37.93,80419.32,0.1,0.40835,0.00017,24.04389]
[1777867524604,37.93,80419.32,0.1,0.40835,0.00017,24.04389]
[1777867524660,37.93,80419.32,0.1,0.40835,0.00017,24.04389]
[1777867524706,37.93,80410.23,0.1,0.40685,0.00017,24.01946]
[1777867526600,37.93,80405.92,0.1,0.40613,0.00017,24.00761]
[1777867526974,37.93,80405.92,0.1,0.40613,0.00017,24.00761]
[1777867527743,37.93,80405.92,0.1,0.40613,0.00017,24.00761]
[1777867527758,37.93,80405.92,0.1,0.40613,0.00017,24.00761]
[1777867528419,37.93,80404.88,0.1,0.40596,0.00017,24.00482]
[1777867528615,37.93,80404.88,0.1,0.40596,0.00017,24.00487]
[1777867529725,37.93,80404.88,0.1,0.40596,0.00017,24.00487]
[1777867529827,37.93,80402.35,0.1,0.40555,0.00017,23.998]
[1777867535664,37.94,80408.13,0.1,0.4065,0.00017,24.00996]
[1777867536008,37.94,80408.13,0.1,0.4065,0.00017,24.00996]
[1777867541707,37.94,80412.29,0.1,0.40721,0.00017,24.02145]
[1777867546741,37.95,80413.82,0.1,0.40747,0.00017,24.02569]
[1777867548623,37.95,80413.85,0.1,0.40747,0.00017,24.02574]
[1777867549372,37.95,80414.15,0.1,0.40752,0.00017,24.02661]
[1777867549380,37.95,80414.15,0.1,0.40752,0.00017,24.02661]
[1777867549923,37.95,80414.39,0.1,0.40757,0.00017,24.02729]
[1777867551897,37.94,80403.51,0.1,0.40575,0.00017,23.99756]
[1777867552365,37.94,80403.51,0.1,0.40575,0.00017,23.99756]
[1777867552924,37.94,80401.48,0.1,0.40542,0.00017,23.99198]
[1777867554875,37.94,80400.61,0.1,0.40527,0.00017,23.98957]
[1777867554905,37.94,80400.61,0.1,0.40527,0.00017,23.98957]
[1777867555806,37.94,80400.22,0.1,0.40521,0.00017,23.98849]
[1777867556968,37.94,80392.38,0.1,0.40391,0.00016,23.96678]
[1777867563741,37.94,80394.33,0.1,0.40423,0.00017,23.97214]
[1777867564485,37.94,80394.43,0.1,0.40425,0.00017,23.97239]
[1777867564867,37.94,80391.9,0.1,0.40383,0.00016,23.96534]
[1777867569622,37.94,80387.65,0.1,0.40312,0.00016,23.95344]
[1777867571055,37.94,80380.62,0.1,0.40196,0.00016,23.93363]
[1777867571917,37.94,80377.33,0.1,0.40142,0.00016,23.92431]
[1777867573185,37.94,80374.55,0.1,0.40096,0.00016,23.9164]
[1777867574102,37.94,80374.1,0.1,0.40089,0.00016,23.91513]
[1777867578028,37.94,80369.66,0.1,0.40016,0.00016,23.90245]
[1777867583413,37.94,80366.72,0.1,0.39968,0.00016,23.89409]
[1777867583721,37.94,80366.72,0.1,0.39968,0.00016,23.89409]
[1777867585404,37.94,80366.9,0.1,0.39972,0.00016,23.89465]
[1777867585417,37.94,80366.9,0.1,0.39972,0.00016,23.89465]
[1777867586016,37.94,80366.81,0.1,0.3997,0.00016,23.89442]
[1777867586049,37.94,80366.81,0.1,0.3997,0.00016,23.89442]
[1777867587024,37.94,80365.63,0.1,0.39951,0.00016,23.89099]
[1777867587529,37.94,80365.63,0.1,0.39951,0.00016,23.89099]
[1777867587692,37.94,80365.63,0.1,0.39951,0.00016,23.89099]
[1777867587746,37.94,80365.63,0.1,0.39951,0.00016,23.89099]
[1777867587760,37.94,80365.63,0.1,0.39951,0.00016,23.89099]
[1777867587764,37.94,80365.63,0.1,0.39951,0.00016,23.89099]
[1777867588023,37.94,80365.63,0.1,0.39951,0.00016,23.89099]
[1777867588040,37.94,80362.95,0.1,0.39907,0.00016,23.8832]
[1777867588641,37.94,80362.95,0.1,0.39907,0.00016,23.8832]
[1777867588669,37.94,80362.95,0.1,0.39907,0.00016,23.8832]
[1777867589037,37.94,80368.63,0.1,0.4,0.00016,23.89955]
[1777867590259,37.94,80373.36,0.1,0.40077,0.00016,23.91306]
[1777867590367,37.94,80373.36,0.1,0.40077,0.00016,23.91306]
[1777867590445,37.94,80373.36,0.1,0.40077,0.00016,23.91306]
[1777867590514,37.94,80373.36,0.1,0.40077,0.00016,23.91306]
[1777867590836,37.94,80373.36,0.1,0.40077,0.00016,23.91306]
[1777867591052,37.94,80370.96,0.1,0.40036,0.00016,23.90202]
[1777867591738,37.94,80370.96,0.1,0.40036,0.00016,23.90202]
[1777867592058,37.94,80362.23,0.1,0.39892,0.00016,23.87678]
[1777867593347,37.94,80360.93,0.1,0.3987,0.00016,23.87296]
[1777867595006,37.94,80363.25,0.1,0.39908,0.00016,23.87969]
[1777867595833,37.93,80371.7,0.1,0.40047,0.00016,23.904]
[1777867601120,37.93,80371.16,0.1,0.40037,0.00016,23.90225]
[1777867602470,37.93,80371.16,0.1,0.40037,0.00016,23.90225]
[1777867603668,37.93,80369.82,0.1,0.40014,0.00016,23.89837]
[1777867603769,37.93,80367.44,0.1,0.39975,0.00016,23.89149]
[1777867604122,37.93,80367.44,0.1,0.39975,0.00016,23.89149]
[1777867604781,37.93,80367.44,0.1,0.39975,0.00016,23.89149]
[1777867604882,37.93,80367.3,0.1,0.39973,0.00016,23.89106]
[1777867605776,37.93,80367.3,0.1,0.39973,0.00016,23.89106]
[1777867610924,37.92,80372.92,0.1,0.40064,0.00016,23.90705]
[1777867616082,37.92,80379.34,0.1,0.40169,0.00016,23.92515]
[1777867620091,37.92,80374.65,0.1,0.40092,0.00016,23.91184]
[1777867621119,37.92,80369.35,0.1,0.40005,0.00016,23.89669]
[1777867621672,37.92,80369.35,0.1,0.40005,0.00016,23.89669]
[1777867623213,37.92,80369.13,0.1,0.40001,0.00016,23.89611]
[1777867624353,37.92,80368.69,0.1,0.39994,0.00016,23.89481]
[1777867625050,37.92,80368.69,0.1,0.39993,0.00016,23.89475]
[1777867626054,37.92,80368.69,0.1,0.39993,0.00016,23.89475]
[1777867626064,37.92,80368.69,0.1,0.39993,0.00016,23.89475]
[1777867626411,37.92,80367.14,0.1,0.39968,0.00016,23.89026]
[1777867627532,37.92,80367.14,0.1,0.39968,0.00016,23.89026]
[1777867628680,37.92,80365.55,0.1,0.39941,0.00016,23.88559]
[1777867628692,37.92,80365.55,0.1,0.39941,0.00016,23.88559]
[1777867628702,37.92,80365.55,0.1,0.39941,0.00016,23.88559]
[1777867628781,37.92,80365.84,0.1,0.39946,0.00016,23.88643]
[1777867629475,37.92,80365.84,0.1,0.39946,0.00016,23.88643]
[1777867629576,37.92,80365.84,0.1,0.39946,0.00016,23.88643]
[1777867629651,37.92,80365.62,0.1,0.39942,0.00016,23.88574]
[1777867630566,37.92,80365.62,0.1,0.39942,0.00016,23.88574]
[1777867631317,37.92,80362.72,0.1,0.39894,0.00016,23.87729]
[1777867631632,37.92,80362.72,0.1,0.39894,0.00016,23.87729]
[1777867631647,37.92,80362.13,0.1,0.39884,0.00016,23.87553]
[1777867633833,37.92,80367.97,0.1,0.3998,0.00016,23.8924]
[1777867633937,37.92,80367.97,0.1,0.3998,0.00016,23.8924]
[1777867633976,37.91,80369.56,0.1,0.40005,0.00016,23.89688]
[1777867634687,37.91,80369.56,0.1,0.40005,0.00016,23.89688]
[1777867634728,37.91,80369.56,0.1,0.40005,0.00016,23.89688]
[1777867634890,37.91,80381.59,0.1,0.40204,0.00016,23.93121]
[1777867635802,37.91,80381.59,0.1,0.40204,0.00016,23.93121]
[1777867635843,37.91,80381.59,0.1,0.40204,0.00016,23.93121]
[1777867635943,37.91,80390.08,0.1,0.40344,0.00017,23.95505]
[1777867637770,37.91,80392.24,0.1,0.40379,0.00017,23.96108]
[1777867637861,37.91,80387.72,0.1,0.40305,0.00017,23.94844]
[1777867641600,37.91,80385.31,0.1,0.40265,0.00017,23.94166]
[1777867641614,37.91,80385.31,0.1,0.40265,0.00017,23.94166]
[1777867641701,37.91,80384.92,0.1,0.40258,0.00017,23.94056]
[1777867647943,37.91,80384.28,0.1,0.40248,0.00016,23.93875]
[1777867653484,37.91,80384.1,0.1,0.40243,0.00017,23.93413]
[1777867658821,37.91,80381.74,0.1,0.40204,0.00016,23.92745]
[1777867659741,37.91,80381.24,0.1,0.40196,0.00016,23.92604]
[1777867659751,37.91,80381.24,0.1,0.40196,0.00016,23.92604]
[1777867659864,37.91,80379.83,0.1,0.40172,0.00016,23.92204]
[1777867660551,37.91,80373.64,0.1,0.4007,0.00016,23.9044]
[1777867661208,37.91,80373.64,0.1,0.4007,0.00016,23.9044]
[1777867661637,37.91,80373.64,0.1,0.4007,0.00016,23.9044]
[1777867661679,37.91,80373.64,0.1,0.4007,0.00016,23.9044]
[1777867661954,37.91,80372.31,0.1,0.40048,0.00016,23.9006]
[1777867662762,37.91,80372.31,0.1,0.40048,0.00016,23.9006]
[1777867662977,37.91,80365.9,0.1,0.39943,0.00016,23.88216]
[1777867664372,37.91,80365.9,0.1,0.39943,0.00016,23.88216]
[1777867664413,37.91,80365.9,0.1,0.39943,0.00016,23.88216]
[1777867664814,37.91,80365.9,0.1,0.39943,0.00016,23.88216]
[1777867664865,37.91,80365.9,0.1,0.39943,0.00016,23.88216]
[1777867664946,37.91,80365.9,0.1,0.39943,0.00016,23.88216]
[1777867664975,37.91,80365.9,0.1,0.39943,0.00016,23.88216]
[1777867665047,37.91,80364.96,0.1,0.39928,0.00016,23.87949]
[1777867666363,37.91,80364.96,0.1,0.39928,0.00016,23.87949]
[1777867667017,37.91,80376.92,0.1,0.40125,0.00016,23.91389]
[1777867668841,37.91,80376.92,0.1,0.40125,0.00016,23.91389]
[1777867668898,37.91,80376.3,0.1,0.40115,0.00016,23.91213]
[1777867674094,37.92,80373.45,0.1,0.40068,0.00016,23.90403]
[1777867677516,37.92,80378.17,0.1,0.40146,0.00016,23.91753]
[1777867677524,37.92,80378.17,0.1,0.40146,0.00016,23.91753]
[1777867677653,37.92,80378.17,0.1,0.40147,0.00016,23.91755]
[1777867682694,37.92,80379.71,0.1,0.40172,0.00016,23.92193]
[1777867683886,37.92,80379.71,0.1,0.40172,0.00016,23.92193]
[1777867686259,37.92,80386.73,0.1,0.40288,0.00017,23.94173]
[1777867686863,37.92,80390.76,0.1,0.40354,0.00017,23.95301]
[1777867692765,37.91,80389.58,0.1,0.40334,0.00017,23.94962]
[1777867694315,37.91,80387.7,0.1,0.40303,0.00017,23.94434]
[1777867695459,37.91,80387.02,0.1,0.40292,0.00017,23.94242]
[1777867695786,37.91,80384.96,0.1,0.40258,0.00017,23.93662]
[1777867700824,37.91,80386.26,0.1,0.40279,0.00017,23.94022]
[1777867705856,37.91,80381.21,0.1,0.40195,0.00016,23.92592]
[1777867710891,37.91,80378.25,0.1,0.40146,0.00016,23.91747]
[1777867713852,37.91,80373.38,0.1,0.40064,0.00016,23.89944]
[1777867713880,37.91,80373.38,0.1,0.40064,0.00016,23.89944]
[1777867715298,37.91,80371.95,0.1,0.4004,0.00016,23.89534]
[1777867717355,37.91,80370.95,0.1,0.40024,0.00016,23.89247]
[1777867722369,37.91,80367.81,0.1,0.39972,0.00016,23.88347]
[1777867723447,37.91,80365.88,0.1,0.3994,0.00016,23.8779]
[1777867723981,37.91,80365.88,0.1,0.3994,0.00016,23.8779]
[1777867724523,37.91,80365.88,0.1,0.3994,0.00016,23.8779]
[1777867724988,37.91,80364.35,0.1,0.39915,0.00016,23.87348]
[1777867729460,37.91,80367.42,0.1,0.39966,0.00016,23.88245]
[1777867729472,37.91,80367.42,0.1,0.39966,0.00016,23.88245]
[1777867731169,37.91,80368.65,0.1,0.39987,0.00016,23.88601]
[1777867731192,37.91,80368.65,0.1,0.39987,0.00016,23.88601]
[1777867731205,37.91,80362.16,0.1,0.3988,0.00016,23.86725]
[1777867731240,37.91,80362.16,0.1,0.3988,0.00016,23.86725]
[1777867731285,37.91,80362.16,0.1,0.3988,0.00016,23.86725]
[1777867733052,37.91,80371.49,0.1,0.40034,0.00016,23.89424]
[1777867735318,37.91,80372.85,0.1,0.40056,0.00016,23.89816]
[1777867735507,37.91,80372.85,0.1,0.40056,0.00016,23.89816]
[1777867735912,37.91,80372.85,0.1,0.40056,0.00016,23.89816]
[1777867735919,37.91,80372.85,0.1,0.40056,0.00016,23.89816]
[1777867736135,37.91,80372.85,0.1,0.40056,0.00016,23.89816]
[1777867736216,37.91,80390.72,0.1,0.40351,0.00017,23.94871]
[1777867736435,37.91,80390.72,0.1,0.40351,0.00017,23.94871]
[1777867736537,37.91,80390.72,0.1,0.40351,0.00017,23.94871]
[1777867736636,37.91,80390.72,0.1,0.40351,0.00017,23.94871]
[1777867736688,37.91,80390.72,0.1,0.40351,0.00017,23.94871]
[1777867736704,37.91,80390.72,0.1,0.40351,0.00017,23.94871]
[1777867736855,37.91,80390.72,0.1,0.40351,0.00017,23.94871]
[1777867736896,37.91,80390.72,0.1,0.40351,0.00017,23.94871]
[1777867737069,37.91,80390.72,0.1,0.40351,0.00017,23.94871]
[1777867737109,37.91,80390.72,0.1,0.40351,0.00017,23.94871]
[1777867737122,37.91,80395.71,0.1,0.40434,0.00017,23.96259]
[1777867737270,37.91,80395.71,0.1,0.40434,0.00017,23.96259]
[1777867737288,37.91,80395.71,0.1,0.40434,0.00017,23.96259]
[1777867737481,37.91,80395.71,0.1,0.40434,0.00017,23.96259]
[1777867737525,37.91,80395.71,0.1,0.40434,0.00017,23.96259]
[1777867737702,37.91,80395.71,0.1,0.40434,0.00017,23.96259]
[1777867737734,37.91,80395.71,0.1,0.40434,0.00017,23.96259]
[1777867737745,37.91,80395.71,0.1,0.40434,0.00017,23.96259]
[1777867737816,37.91,80395.71,0.1,0.40434,0.00017,23.96259]
[1777867737854,37.91,80395.71,0.1,0.40434,0.00017,23.96259]
[1777867737964,37.91,80395.71,0.1,0.40434,0.00017,23.96259]
[1777867738005,37.91,80395.71,0.1,0.40434,0.00017,23.96259]
[1777867738082,37.91,80395.71,0.1,0.40434,0.00017,23.96257]
[1777867738611,37.91,80395.71,0.1,0.40434,0.00017,23.96257]
[1777867738844,37.91,80395.71,0.1,0.40434,0.00017,23.96257]
[1777867738875,37.91,80395.71,0.1,0.40434,0.00017,23.96257]
[1777867739089,37.91,80395.71,0.1,0.40434,0.00017,23.96257]
[1777867739097,37.91,80394.35,0.1,0.40411,0.00017,23.95877]
[1777867739908,37.91,80394.35,0.1,0.40411,0.00017,23.95877]
[1777867740143,37.91,80391.27,0.1,0.4036,0.00017,23.95017]
[1777867745147,37.91,80390.02,0.1,0.40339,0.00017,23.94661]
[1777867745836,37.91,80390.02,0.1,0.40339,0.00017,23.94659]
[1777867748358,37.91,80382.34,0.1,0.40212,0.00017,23.92495]
[1777867749450,37.91,80382.34,0.1,0.40212,0.00017,23.92494]
[1777867749967,37.91,80382.34,0.1,0.40212,0.00017,23.92494]
[1777867750173,37.91,80378.91,0.1,0.40155,0.00016,23.91522]
[1777867751340,37.91,80374.96,0.1,0.4009,0.00016,23.90397]
[1777867752208,37.91,80366.61,0.1,0.39952,0.00016,23.87998]
[1777867754537,37.91,80372.11,0.1,0.40043,0.00016,23.89584]
[1777867754727,37.91,80372.11,0.1,0.40043,0.00016,23.89584]
[1777867754963,37.91,80372.11,0.1,0.40043,0.00016,23.89584]
[1777867755070,37.91,80372.11,0.1,0.40043,0.00016,23.89584]
[1777867755226,37.91,80394.06,0.1,0.40405,0.00017,23.95783]
[1777867755308,37.91,80394.06,0.1,0.40405,0.00017,23.95783]
[1777867755319,37.91,80394.06,0.1,0.40405,0.00017,23.95783]
[1777867755419,37.91,80394.06,0.1,0.40405,0.00017,23.95783]
[1777867755446,37.91,80394.06,0.1,0.40405,0.00017,23.95783]
[1777867755621,37.91,80394.06,0.1,0.40405,0.00017,23.95783]
[1777867755668,37.91,80394.06,0.1,0.40405,0.00017,23.95783]
[1777867755847,37.91,80394.06,0.1,0.40405,0.00017,23.95783]
[1777867755940,37.91,80394.06,0.1,0.40405,0.00017,23.95783]
[1777867756018,37.91,80394.06,0.1,0.40405,0.00017,23.95783]
[1777867756062,37.91,80394.06,0.1,0.40405,0.00017,23.95783]
[1777867756225,37.91,80394.06,0.1,0.40405,0.00017,23.95783]
[1777867756210,37.91,80394.06,0.1,0.40405,0.00017,23.95781]
[1777867756276,37.91,80394.06,0.1,0.40405,0.00017,23.95781]
[1777867756298,37.91,80394.06,0.1,0.40405,0.00017,23.95781]
[1777867756312,37.91,80394.06,0.1,0.40405,0.00017,23.95781]
[1777867756455,37.91,80394.06,0.1,0.40405,0.00017,23.95781]
[1777867756485,37.91,80394.06,0.1,0.40405,0.00017,23.95781]
[1777867756673,37.91,80394.06,0.1,0.40405,0.00017,23.95781]
[1777867756722,37.91,80394.06,0.1,0.40405,0.00017,23.95781]
[1777867756740,37.91,80394.06,0.1,0.40405,0.00017,23.95781]
[1777867756747,37.91,80394.06,0.1,0.40405,0.00017,23.95781]
[1777867757218,37.91,80406.32,0.1,0.40608,0.00017,23.99161]
[1777867757304,37.91,80406.32,0.1,0.40608,0.00017,23.99161]
[1777867757324,37.91,80406.32,0.1,0.40608,0.00017,23.99161]
[1777867757955,37.91,80406.32,0.1,0.40608,0.00017,23.99161]
[1777867757973,37.91,80406.32,0.1,0.40608,0.00017,23.99161]
[1777867758225,37.91,80409.66,0.1,0.40663,0.00017,24.00073]
[1777867758712,37.91,80409.66,0.1,0.40663,0.00017,24.00073]
[1777867758752,37.91,80409.66,0.1,0.40663,0.00017,24.00073]
[1777867759034,37.91,80409.66,0.1,0.40663,0.00017,24.00073]
[1777867759047,37.91,80409.66,0.1,0.40663,0.00017,24.00073]
[1777867759068,37.91,80409.66,0.1,0.40663,0.00017,24.00073]
[1777867759116,37.91,80409.66,0.1,0.40663,0.00017,24.00073]
[1777867759233,37.91,80406.07,0.1,0.40604,0.00017,23.99095]
[1777867760244,37.91,80404.31,0.1,0.40575,0.00017,23.9861]
[1777867760293,37.91,80404.31,0.1,0.40575,0.00017,23.9861]
[1777867761155,37.91,80404.31,0.1,0.40575,0.00017,23.9861]
[1777867761164,37.91,80405.54,0.1,0.40595,0.00017,23.98943]
[1777867766100,37.91,80411.84,0.1,0.407,0.00017,24.0067]
[1777867767227,37.91,80411.84,0.1,0.407,0.00017,24.0067]
[1777867768371,37.91,80411.96,0.1,0.40702,0.00017,24.00707]
[1777867768666,37.91,80410.36,0.1,0.40676,0.00017,24.00274]
[1777867773918,37.91,80409.18,0.1,0.40655,0.00017,23.99545]
[1777867776199,37.91,80409.18,0.1,0.40654,0.00017,23.99542]
[1777867777577,37.91,80409.2,0.1,0.40654,0.00017,23.9954]
[1777867778289,37.91,80406.26,0.1,0.40605,0.00017,23.98736]
[1777867780809,37.91,80407.0,0.1,0.40617,0.00017,23.9893]
[1777867780909,37.91,80407.0,0.1,0.40617,0.00017,23.9893]
[1777867781192,37.91,80407.0,0.1,0.40617,0.00017,23.9893]
[1777867781366,37.91,80408.23,0.1,0.40637,0.00017,23.99265]
[1777867781396,37.91,80408.23,0.1,0.40637,0.00017,23.99265]
[1777867781596,37.91,80408.23,0.1,0.40637,0.00017,23.99265]
[1777867781748,37.91,80408.23,0.1,0.40637,0.00017,23.99265]
[1777867781809,37.91,80408.23,0.1,0.40637,0.00017,23.99265]
[1777867781840,37.91,80408.23,0.1,0.40637,0.00017,23.99265]
[1777867781867,37.91,80408.23,0.1,0.40637,0.00017,23.99265]
[1777867782067,37.91,80408.23,0.1,0.40637,0.00017,23.99265]
[1777867782115,37.91,80408.23,0.1,0.40637,0.00017,23.99265]
[1777867782130,37.91,80386.03,0.1,0.4027,0.00017,23.93117]
[1777867782273,37.91,80386.03,0.1,0.4027,0.00017,23.93117]
[1777867782327,37.91,80386.03,0.1,0.4027,0.00017,23.93117]
[1777867782501,37.91,80386.03,0.1,0.4027,0.00017,23.93117]
[1777867782537,37.91,80386.03,0.1,0.4027,0.00017,23.93117]
[1777867782707,37.91,80386.03,0.1,0.4027,0.00017,23.93117]
[1777867782746,37.91,80386.03,0.1,0.4027,0.00017,23.93117]
[1777867782772,37.91,80386.03,0.1,0.4027,0.00017,23.93117]
[1777867782957,37.91,80397.5,0.1,0.4046,0.00017,23.96317]
[1777867784649,37.91,80396.73,0.1,0.40447,0.00017,23.96102]
[1777867784994,37.91,80396.73,0.1,0.40447,0.00017,23.96102]
[1777867785011,37.91,80396.73,0.1,0.40447,0.00017,23.96102]
[1777867785055,37.91,80395.82,0.1,0.40432,0.00017,23.95848]
[1777867787973,37.91,80396.03,0.1,0.40435,0.00017,23.95903]
[1777867788250,37.9,80394.91,0.1,0.40416,0.00017,23.95589]
[1777867792124,37.9,80395.97,0.1,0.40433,0.00017,23.95878]
[1777867792209,37.9,80395.89,0.1,0.40432,0.00017,23.95854]
[1777867796185,37.9,80402.45,0.1,0.40541,0.00017,23.9767]
[1777867797908,37.9,80401.81,0.1,0.4053,0.00017,23.97492]
[1777867798274,37.9,80398.47,0.1,0.40475,0.00017,23.96569]
[1777867798668,37.9,80398.47,0.1,0.40475,0.00017,23.96569]
[1777867802051,37.9,80396.93,0.1,0.40449,0.00017,23.96139]
[1777867807191,37.9,80394.25,0.1,0.40404,0.00017,23.95383]
[1777867808943,37.9,80392.54,0.1,0.40375,0.00017,23.94905]
[1777867809002,37.9,80392.55,0.1,0.40375,0.00017,23.94906]
[1777867814201,37.9,80392.94,0.1,0.40381,0.00017,23.95003]
[1777867820953,37.89,80392.11,0.1,0.40367,0.00017,23.94762]
[1777867826267,37.89,80395.56,0.1,0.40423,0.00017,23.95708]
[1777867827302,37.89,80385.93,0.1,0.40263,0.00017,23.93007]
[1777867829292,37.89,80376.41,0.1,0.40106,0.00017,23.90307]
[1777867835142,37.89,80377.8,0.1,0.40127,0.00017,23.90293]
[1777867838067,37.89,80387.56,0.1,0.40288,0.00017,23.93055]
[1777867839116,37.89,80398.6,0.1,0.40471,0.00017,23.96131]
[1777867840800,37.89,80398.87,0.1,0.40475,0.00017,23.96203]
[1777867845835,37.88,80399.28,0.1,0.40481,0.00017,23.96304]
[1777867850048,37.88,80392.56,0.1,0.40369,0.00017,23.94429]
[1777867855904,37.88,80392.69,0.1,0.40371,0.00017,23.94455]
[1777867861108,37.88,80393.93,0.1,0.40391,0.00017,23.94795]
[1777867861186,37.88,80400.0,0.1,0.40491,0.00017,23.96476]
[1777867866982,37.87,80403.1,0.1,0.40542,0.00017,23.97314]
[1777867869164,37.87,80403.29,0.1,0.40544,0.00017,23.97364]
[1777867869249,37.87,80402.99,0.1,0.40539,0.00017,23.97279]
[1777867871328,37.87,80417.84,0.1,0.40786,0.00017,24.01319]
[1777867872827,37.87,80417.84,0.1,0.40786,0.00017,24.01319]
[1777867872839,37.87,80417.84,0.1,0.40786,0.00017,24.01319]
[1777867873025,37.87,80418.57,0.1,0.40798,0.00017,24.01517]
[1777867877054,37.87,80410.17,0.1,0.40659,0.00017,23.9925]
[1777867880149,37.87,80406.71,0.1,0.40601,0.00017,23.98302]
[1777867880180,37.87,80401.77,0.1,0.40519,0.00017,23.96944]
[1777867886121,37.87,80403.35,0.1,0.40545,0.00017,23.97367]
[1777867891211,37.87,80407.35,0.1,0.40608,0.00017,23.9804]
[1777867896300,37.87,80409.04,0.1,0.40636,0.00017,23.98493]
[1777867896307,37.87,80409.04,0.1,0.40636,0.00017,23.98493]
[1777867897197,37.87,80413.42,0.1,0.40708,0.00017,23.99684]
[1777867903240,37.87,80410.49,0.1,0.4066,0.00017,23.9889]
[1777867908256,37.86,80411.25,0.1,0.40671,0.00017,23.99082]
[1777867913270,37.86,80412.53,0.1,0.40692,0.00017,23.99415]
[1777867918275,37.85,80413.51,0.1,0.40707,0.00017,23.99666]
[1777867919980,37.85,80412.03,0.1,0.40682,0.00017,23.99259]
[1777867921107,37.85,80412.81,0.1,0.40695,0.00017,23.99468]
[1777867921373,37.85,80413.12,0.1,0.407,0.00017,23.99549]
[1777867926401,37.85,80417.32,0.1,0.40769,0.00017,24.00672]
[1777867931417,37.84,80416.93,0.1,0.40761,0.00017,24.00552]
[1777867936433,37.84,80415.84,0.1,0.40742,0.00017,24.0024]
[1777867941451,37.84,80416.17,0.1,0.40746,0.00017,24.00315]
[1777867942475,37.84,80416.17,0.1,0.40746,0.00017,24.00312]
[1777867942581,37.84,80416.17,0.1,0.40746,0.00017,24.00312]
[1777867943314,37.84,80422.6,0.1,0.40853,0.00017,24.02039]
[1777867944367,37.84,80432.96,0.1,0.41025,0.00017,24.04791]
[1777867949385,37.84,80433.54,0.1,0.41035,0.00017,24.0495]
[1777867954404,37.84,80431.69,0.1,0.41003,0.00017,24.04063]
[1777867958461,37.84,80431.49,0.1,0.41001,0.00017,24.04022]
[1777867963481,37.85,80431.32,0.1,0.40999,0.00017,24.03989]
[1777867966416,37.85,80425.25,0.1,0.40899,0.00017,24.0239]
[1777867966485,37.85,80425.25,0.1,0.40899,0.00017,24.0239]
[1777867966683,37.85,80425.25,0.1,0.40899,0.00017,24.0239]
[1777867971846,37.85,80426.19,0.1,0.40915,0.00017,24.02654]
[1777867972696,37.85,80426.68,0.1,0.40924,0.00017,24.02788]
[1777867974129,37.86,80426.07,0.1,0.40914,0.00017,24.02629]
[1777867974382,37.85,80424.43,0.1,0.40886,0.00017,24.02187]
[1777867977436,37.85,80423.72,0.1,0.40874,0.00017,24.01993]
[1777867977760,37.85,80423.72,0.1,0.40874,0.00017,24.01991]
[1777867980514,37.85,80421.97,0.1,0.40845,0.00017,24.01519]
[1777867980529,37.85,80421.97,0.1,0.40844,0.00017,24.01517]
[1777867981482,37.85,80421.97,0.1,0.40844,0.00017,24.01517]
[1777867982047,37.85,80422.04,0.1,0.40846,0.00017,24.01533]
[1777867984566,37.85,80421.86,0.1,0.40842,0.00017,24.01478]
[1777867984809,37.85,80421.86,0.1,0.40842,0.00017,24.01478]
[1777867988950,37.85,80421.16,0.1,0.4083,0.00017,24.01284]
[1777867988951,37.85,80420.87,0.1,0.40825,0.00017,24.01204]
[1777867994520,37.84,80425.21,0.1,0.40896,0.00017,24.02351]
[1777867994609,37.84,80425.21,0.1,0.40896,0.00017,24.02351]
[1777867995313,37.84,80427.46,0.1,0.40934,0.00017,24.02953]
[1777868000931,37.85,80432.11,0.1,0.41012,0.00017,24.04199]
[1777868006974,37.85,80435.56,0.1,0.41071,0.00017,24.05119]
[1777868009958,37.85,80435.88,0.1,0.41076,0.00017,24.05208]
[1777868011509,37.86,80430.31,0.1,0.40983,0.00017,24.03341]
[1777868014513,37.86,80423.0,0.1,0.40862,0.00017,24.0141]
[1777868019216,37.86,80420.57,0.1,0.40823,0.00017,24.00777]
[1777868019311,37.86,80420.57,0.1,0.40823,0.00017,24.00781]
[1777868022212,37.86,80419.99,0.1,0.40814,0.00017,24.00629]
[1777868022402,37.87,80424.9,0.1,0.40895,0.00017,24.01945]
[1777868023096,37.87,80424.9,0.1,0.40895,0.00017,24.01945]
[1777868024254,37.87,80430.18,0.1,0.40983,0.00017,24.03348]
[1777868025442,37.87,80430.14,0.1,0.40983,0.00017,24.03343]
[1777868025439,37.87,80437.26,0.1,0.41101,0.00017,24.05214]
[1777868026466,37.87,80437.27,0.1,0.41102,0.00017,24.05218]
[1777868031494,37.87,80437.15,0.1,0.411,0.00017,24.05193]
[1777868032649,37.87,80437.27,0.1,0.41103,0.00017,24.05228]
[1777868033832,37.87,80435.84,0.1,0.41079,0.00017,24.04857]
[1777868034163,37.87,80435.84,0.1,0.41079,0.00017,24.04857]
[1777868036893,37.87,80435.49,0.1,0.41073,0.00017,24.04769]
[1777868037631,37.87,80430.68,0.1,0.40993,0.00017,24.03504]
[1777868042660,37.88,80429.48,0.1,0.40974,0.00017,24.03196]
[1777868047680,37.88,80432.79,0.1,0.4103,0.00017,24.04082]
[1777868052707,37.88,80431.93,0.1,0.41017,0.00017,24.03868]
[1777868057442,37.89,80424.56,0.1,0.40895,0.00017,24.01932]
[1777868061771,37.89,80423.16,0.1,0.40873,0.00017,24.01573]
[1777868061819,37.89,80423.16,0.1,0.40873,0.00017,24.01573]
[1777868062138,37.89,80423.16,0.1,0.40873,0.00017,24.01573]
[1777868063568,37.89,80417.38,0.1,0.40777,0.00017,24.0003]
[1777868063598,37.89,80417.38,0.1,0.40777,0.00017,24.0003]
[1777868064376,37.89,80410.18,0.1,0.40658,0.00017,23.98081]
[1777868064849,37.89,80410.18,0.1,0.40658,0.00017,23.98081]
[1777868064862,37.89,80410.18,0.1,0.40658,0.00017,23.98081]
[1777868065516,37.89,80409.35,0.1,0.40644,0.00017,23.97853]
[1777868067054,37.89,80408.92,0.1,0.40637,0.00017,23.97735]
[1777868067070,37.89,80408.92,0.1,0.40637,0.00017,23.97735]
[1777868067409,37.89,80408.92,0.1,0.40637,0.00017,23.97735]
[1777868067427,37.89,80408.92,0.1,0.40637,0.00017,23.97735]
[1777868067493,37.89,80403.35,0.1,0.40545,0.00017,23.96211]
[1777868069410,37.89,80396.63,0.1,0.40433,0.00017,23.94356]
[1777868069729,37.89,80396.63,0.1,0.40433,0.00017,23.94356]
[1777868070859,37.89,80396.34,0.1,0.40429,0.00017,23.94277]
[1777868071423,37.89,80392.84,0.1,0.40369,0.00017,23.92893]
[1777868074688,37.89,80391.66,0.1,0.4035,0.00017,23.92567]
[1777868079392,37.89,80392.56,0.1,0.40365,0.00017,23.92822]
[1777868080119,37.89,80393.45,0.1,0.4038,0.00017,23.93072]
[1777868080589,37.89,80393.45,0.1,0.4038,0.00017,23.93073]
[1777868080839,37.89,80393.45,0.1,0.4038,0.00017,23.93073]
[1777868081496,37.89,80392.78,0.1,0.40369,0.00017,23.92887]
[1777868082503,37.89,80408.61,0.1,0.40631,0.00017,23.97251]
[1777868083706,37.89,80409.85,0.1,0.40651,0.00017,23.97587]
[1777868083720,37.89,80409.85,0.1,0.40651,0.00017,23.97587]
[1777868084517,37.89,80409.3,0.1,0.40642,0.00017,23.97436]
[1777868089554,37.89,80406.95,0.1,0.40603,0.00017,23.9679]
[1777868092227,37.89,80407.61,0.1,0.40614,0.00017,23.96968]
[1777868092450,37.89,80407.61,0.1,0.40614,0.00017,23.96968]
[1777868092533,37.89,80407.61,0.1,0.40614,0.00017,23.96968]
[1777868092575,37.89,80408.47,0.1,0.40628,0.00017,23.97202]
[1777868093582,37.89,80416.89,0.1,0.40768,0.00017,23.99487]
[1777868093892,37.89,80416.89,0.1,0.40768,0.00017,23.99487]
[1777868094571,37.89,80419.97,0.1,0.40819,0.00017,24.00318]
[1777868095042,37.89,80419.97,0.1,0.40819,0.00017,24.00318]
[1777868095056,37.89,80419.97,0.1,0.40819,0.00017,24.00318]
[1777868095214,37.89,80419.97,0.1,0.40819,0.00017,24.00318]
[1777868095262,37.89,80418.97,0.1,0.40802,0.00017,24.0005]
[1777868097123,37.89,80418.97,0.1,0.40803,0.00017,24.00054]
[1777868098260,37.89,80417.9,0.1,0.40785,0.00017,23.9977]
[1777868098286,37.89,80417.9,0.1,0.40785,0.00017,23.9977]
[1777868098311,37.89,80416.81,0.1,0.40767,0.00017,23.99481]
[1777868101153,37.89,80413.25,0.1,0.40709,0.00017,23.98523]
[1777868107376,37.89,80418.64,0.1,0.40797,0.00017,23.99963]
[1777868110205,37.89,80418.51,0.1,0.40794,0.00017,23.99919]
[1777868110284,37.89,80418.51,0.1,0.40794,0.00017,23.99919]
[1777868110355,37.89,80415.25,0.1,0.4074,0.00017,23.9904]
[1777868111003,37.89,80415.25,0.1,0.4074,0.00017,23.9904]
[1777868111104,37.89,80426.29,0.1,0.40923,0.00017,24.01991]
[1777868113469,37.89,80429.79,0.1,0.40982,0.00017,24.02924]
[1777868118694,37.89,80427.52,0.1,0.40945,0.00017,24.02334]
[1777868119281,37.89,80427.52,0.1,0.40945,0.00017,24.02334]
[1777868119401,37.89,80427.52,0.1,0.40945,0.00017,24.02334]
[1777868119555,37.89,80433.16,0.1,0.41038,0.00017,24.03823]
[1777868119869,37.89,80433.16,0.1,0.41038,0.00017,24.03823]
[1777868119928,37.89,80433.16,0.1,0.41038,0.00017,24.03823]
[1777868119974,37.89,80433.16,0.1,0.41038,0.00017,24.03823]
[1777868120111,37.89,80433.16,0.1,0.41038,0.00017,24.03823]
[1777868120161,37.89,80433.16,0.1,0.41038,0.00017,24.03823]
[1777868120313,37.89,80433.16,0.1,0.41038,0.00017,24.03823]
[1777868120339,37.89,80433.16,0.1,0.41038,0.00017,24.03823]
[1777868120511,37.89,80433.16,0.1,0.41038,0.00017,24.03823]
[1777868120549,37.89,80433.16,0.1,0.41038,0.00017,24.03823]
[1777868120412,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868120723,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868120759,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868120856,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868120857,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868120872,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868120879,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868120908,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868120922,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868120969,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868121127,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868121129,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868121174,37.89,80444.69,0.1,0.4123,0.00017,24.06822]
[1777868121229,37.89,80448.26,0.1,0.41289,0.00017,24.0774]
[1777868121948,37.89,80448.26,0.1,0.41289,0.00017,24.0774]
[1777868122265,37.89,80448.26,0.1,0.41289,0.00017,24.0774]
[1777868122289,37.89,80448.26,0.1,0.41289,0.00017,24.0774]
[1777868122573,37.89,80449.8,0.1,0.41315,0.00017,24.08133]
[1777868123310,37.89,80449.8,0.1,0.41315,0.00017,24.08133]
[1777868123547,37.89,80451.4,0.1,0.41341,0.00017,24.08541]
[1777868126115,37.89,80450.45,0.1,0.41326,0.00017,24.08297]
[1777868126605,37.89,80452.25,0.1,0.41355,0.00017,24.08755]
[1777868131622,37.89,80457.6,0.1,0.41444,0.00017,24.10106]
[1777868136626,37.89,80454.49,0.1,0.4139,0.00017,24.08898]
[1777868139710,37.89,80453.32,0.1,0.4137,0.00017,24.08595]
[1777868141023,37.89,80453.32,0.1,0.4137,0.00017,24.08595]
[1777868141390,37.89,80453.32,0.1,0.4137,0.00017,24.08595]
[1777868141535,37.89,80447.83,0.1,0.41279,0.00017,24.07192]
[1777868141856,37.89,80447.83,0.1,0.41279,0.00017,24.07192]
[1777868141912,37.89,80447.83,0.1,0.41279,0.00017,24.07192]
[1777868142574,37.89,80447.83,0.1,0.41279,0.00017,24.07192]
[1777868142600,37.89,80447.83,0.1,0.41279,0.00017,24.07192]
[1777868141958,37.89,80463.17,0.1,0.41534,0.00017,24.11076]
[1777868142930,37.89,80463.17,0.1,0.41534,0.00017,24.11077]
[1777868143830,37.89,80463.17,0.1,0.41534,0.00017,24.11077]
[1777868143846,37.89,80463.17,0.1,0.41534,0.00017,24.11077]
[1777868144201,37.89,80463.17,0.1,0.41534,0.00017,24.11077]
[1777868144609,37.89,80465.69,0.1,0.41576,0.00017,24.11709]
[1777868145384,37.89,80465.69,0.1,0.41576,0.00017,24.11709]
[1777868145567,37.89,80462.51,0.1,0.41523,0.00017,24.10916]
[1777868145929,37.89,80462.51,0.1,0.41523,0.00017,24.10916]
[1777868146420,37.89,80462.51,0.1,0.41523,0.00017,24.10916]
[1777868146492,37.89,80461.82,0.1,0.41512,0.00017,24.10744]
[1777868151461,37.89,80459.36,0.1,0.41471,0.00017,24.10133]
[1777868151599,37.89,80460.01,0.1,0.41482,0.00017,24.103]
[1777868156599,37.89,80464.67,0.1,0.4156,0.00017,24.11472]
[1777868161493,37.89,80468.37,0.1,0.41622,0.00017,24.12397]
[1777868162667,37.89,80468.87,0.1,0.41631,0.00017,24.12522]
[1777868163067,37.89,80460.08,0.1,0.41484,0.00017,24.1033]
[1777868166567,37.9,80460.61,0.1,0.41493,0.00017,24.10467]
[1777868167875,37.9,80454.16,0.1,0.41386,0.00017,24.08843]
[1777868168140,37.9,80455.59,0.1,0.4141,0.00017,24.09207]
[1777868173957,37.89,80458.94,0.1,0.41465,0.00017,24.10036]
[1777868174462,37.89,80458.94,0.1,0.41465,0.00017,24.10036]
[1777868174476,37.89,80462.0,0.1,0.41516,0.00017,24.10804]
[1777868180190,37.89,80467.24,0.1,0.41603,0.00017,24.12105]
[1777868185221,37.89,80461.37,0.1,0.41505,0.00017,24.10637]
[1777868189726,37.89,80460.0,0.1,0.41482,0.00017,24.1029]
[1777868191050,37.89,80460.0,0.1,0.41482,0.00017,24.1029]
[1777868191145,37.89,80460.0,0.1,0.41482,0.00017,24.1029]
[1777868191155,37.89,80460.0,0.1,0.41482,0.00017,24.1029]
[1777868191164,37.89,80460.0,0.1,0.41482,0.00017,24.1029]
[1777868191193,37.89,80460.0,0.1,0.41482,0.00017,24.1029]
[1777868191323,37.89,80442.68,0.1,0.41192,0.00017,24.05463]
[1777868192403,37.89,80442.68,0.1,0.41192,0.00017,24.05463]
[1777868192564,37.89,80442.06,0.1,0.41181,0.00017,24.05302]
[1777868192928,37.89,80442.06,0.1,0.41181,0.00017,24.05302]
[1777868193087,37.89,80442.06,0.1,0.41181,0.00017,24.05302]
[1777868193279,37.89,80442.06,0.1,0.41181,0.00017,24.05302]
[1777868198613,37.89,80443.02,0.1,0.41197,0.00017,24.0555]
[1777868204355,37.89,80440.9,0.1,0.41162,0.00017,24.05002]
[1777868207327,37.89,80440.61,0.1,0.41157,0.00017,24.04927]
[1777868207580,37.89,80430.96,0.1,0.40997,0.00017,24.02404]
[1777868207763,37.89,80430.96,0.1,0.40997,0.00017,24.02404]
[1777868207772,37.89,80430.96,0.1,0.40997,0.00017,24.02404]
[1777868207800,37.89,80430.96,0.1,0.40997,0.00017,24.02404]
[1777868207877,37.89,80430.96,0.1,0.40997,0.00017,24.02404]
[1777868207950,37.89,80430.96,0.1,0.40997,0.00017,24.02404]
[1777868208099,37.89,80430.96,0.1,0.40997,0.00017,24.02404]
[1777868208134,37.89,80430.96,0.1,0.40997,0.00017,24.02404]
[1777868208396,37.89,80430.96,0.1,0.40997,0.00017,24.02404]
[1777868209407,37.89,80423.21,0.1,0.40869,0.00017,24.00352]
[1777868209856,37.89,80423.21,0.1,0.40869,0.00017,24.00352]
[1777868209900,37.89,80423.21,0.1,0.40869,0.00017,24.00352]
[1777868210004,37.89,80423.21,0.1,0.40869,0.00017,24.00352]
[1777868210054,37.89,80423.21,0.1,0.40869,0.00017,24.00352]
[1777868210408,37.89,80417.81,0.1,0.40779,0.00017,23.98906]
[1777868211450,37.89,80417.81,0.1,0.40779,0.00017,23.98906]
[1777868211541,37.89,80413.19,0.1,0.40703,0.00017,23.97666]
[1777868215675,37.89,80412.41,0.1,0.40691,0.00017,23.97465]
[1777868216205,37.89,80410.36,0.1,0.40657,0.00017,23.96913]
[1777868216372,37.89,80410.36,0.1,0.40657,0.00017,23.96913]
[1777868216637,37.89,80402.77,0.1,0.40531,0.00017,23.94842]
[1777868216886,37.89,80402.77,0.1,0.40531,0.00017,23.94842]
[1777868217204,37.89,80402.77,0.1,0.40531,0.00017,23.94842]
[1777868217220,37.89,80402.77,0.1,0.40531,0.00017,23.94842]
[1777868217252,37.89,80402.77,0.1,0.40531,0.00017,23.94842]
[1777868217669,37.89,80392.89,0.1,0.40368,0.00017,23.92103]
[1777868218527,37.89,80392.89,0.1,0.40368,0.00017,23.92103]
[1777868218616,37.89,80389.72,0.1,0.40315,0.00017,23.91215]
[1777868219674,37.89,80389.72,0.1,0.40315,0.00017,23.91215]
[1777868220476,37.89,80388.73,0.1,0.40299,0.00017,23.90937]
[1777868221884,37.89,80392.01,0.1,0.40353,0.00017,23.91855]
[1777868221917,37.89,80392.01,0.1,0.40353,0.00017,23.91855]
[1777868222188,37.89,80392.01,0.1,0.40353,0.00017,23.91855]
[1777868222312,37.89,80392.01,0.1,0.40353,0.00017,23.91855]
[1777868222499,37.89,80392.01,0.1,0.40353,0.00017,23.91855]
[1777868224512,37.89,80386.59,0.1,0.40263,0.00017,23.90327]
[1777868224524,37.89,80386.59,0.1,0.40263,0.00017,23.90327]
[1777868224681,37.89,80383.06,0.1,0.40205,0.00017,23.89331]
[1777868224731,37.89,80383.06,0.1,0.40205,0.00017,23.89331]
[1777868225400,37.89,80383.06,0.1,0.40205,0.00017,23.89331]
[1777868225547,37.89,80383.06,0.1,0.40205,0.00017,23.89331]
[1777868225588,37.89,80384.7,0.1,0.40232,0.00017,23.89795]
[1777868225729,37.89,80384.7,0.1,0.40232,0.00017,23.89795]
[1777868226526,37.89,80384.7,0.1,0.40232,0.00017,23.89796]
[1777868227457,37.89,80384.7,0.1,0.40232,0.00017,23.89796]
[1777868227515,37.89,80384.7,0.1,0.40232,0.00017,23.89796]
[1777868227616,37.89,80382.24,0.1,0.40191,0.00017,23.891]
[1777868233296,37.89,80380.48,0.1,0.40162,0.00017,23.88604]
[1777868238064,37.89,80382.42,0.1,0.40194,0.00017,23.89154]
[1777868238104,37.89,80382.42,0.1,0.40194,0.00017,23.89154]
[1777868238611,37.89,80382.1,0.1,0.40189,0.00017,23.89063]
[1777868242595,37.89,80387.92,0.1,0.40285,0.00017,23.90703]
[1777868242621,37.89,80387.92,0.1,0.40285,0.00017,23.90703]
[1777868242723,37.89,80397.47,0.1,0.40443,0.00017,23.93367]
[1777868245660,37.89,80400.77,0.1,0.40497,0.00017,23.94271]
[1777868250696,37.89,80403.53,0.1,0.40542,0.00017,23.95016]
[1777868255291,37.88,80405.01,0.1,0.40564,0.00017,23.95]
[1777868255303,37.88,80405.01,0.1,0.40564,0.00017,23.95]
[1777868255731,37.88,80407.03,0.1,0.40597,0.00017,23.95551]
[1777868257761,37.88,80410.08,0.1,0.40647,0.00017,23.96377]
[1777868257808,37.88,80410.08,0.1,0.40647,0.00017,23.96377]
[1777868258753,37.88,80410.42,0.1,0.40653,0.00017,23.96466]
[1777868259525,37.88,80417.2,0.1,0.40765,0.00017,23.98305]
[1777868261773,37.88,80431.44,0.1,0.41002,0.00017,24.02101]
[1777868264674,37.88,80432.02,0.1,0.41012,0.00017,24.02255]
[1777868264718,37.88,80432.02,0.1,0.41012,0.00017,24.02255]
[1777868264741,37.88,80432.64,0.1,0.41022,0.00017,24.0242]
[1777868269772,37.88,80436.37,0.1,0.41085,0.00017,24.03402]
[1777868274798,37.89,80436.02,0.1,0.41079,0.00017,24.03316]
[1777868279810,37.89,80439.76,0.1,0.41142,0.00017,24.04297]
[1777868282753,37.89,80439.77,0.1,0.41142,0.00017,24.04301]
[1777868282766,37.89,80439.77,0.1,0.41142,0.00017,24.04301]
[1777868283734,37.89,80442.74,0.1,0.41191,0.00017,24.05073]
[1777868288745,37.89,80445.36,0.1,0.41235,0.00017,24.05752]
[1777868292155,37.89,80444.42,0.1,0.4122,0.00017,24.05512]
[1777868292251,37.89,80444.42,0.1,0.4122,0.00017,24.05512]
[1777868292778,37.89,80444.38,0.1,0.41219,0.00017,24.05502]
[1777868297717,37.89,80445.74,0.1,0.41242,0.00017,24.05855]
[1777868297776,37.89,80448.86,0.1,0.41294,0.00017,24.06657]
[1777868297835,37.89,80448.86,0.1,0.41294,0.00017,24.06657]
[1777868298016,37.89,80448.86,0.1,0.41294,0.00017,24.06657]
[1777868298089,37.89,80454.48,0.1,0.41387,0.00017,24.08089]
[1777868298992,37.89,80454.48,0.1,0.41387,0.00017,24.08089]
[1777868300808,37.89,80459.42,0.1,0.41469,0.00017,24.09336]
[1777868302478,37.89,80459.25,0.1,0.41467,0.00017,24.09294]
[1777868303083,37.89,80460.22,0.1,0.41483,0.00017,24.0954]
[1777868303291,37.89,80460.22,0.1,0.41483,0.00017,24.0954]
[1777868306512,37.89,80461.12,0.1,0.41498,0.00017,24.09768]
[1777868306612,37.89,80461.12,0.1,0.41498,0.00017,24.09768]
[1777868309044,37.89,80462.22,0.1,0.41517,0.00017,24.10047]
[1777868309101,37.89,80462.22,0.1,0.41517,0.00017,24.10047]
[1777868309714,37.89,80462.22,0.1,0.41517,0.00017,24.10047]
[1777868312922,37.89,80458.17,0.1,0.41448,0.00017,24.08617]
[1777868316437,37.89,80458.43,0.1,0.41451,0.00017,24.08676]
[1777868317405,37.89,80463.54,0.1,0.41536,0.00017,24.09957]
[1777868317408,37.89,80458.5,0.1,0.41453,0.00017,24.08694]
[1777868318315,37.89,80458.5,0.1,0.41453,0.00017,24.08694]
[1777868319002,37.89,80460.29,0.1,0.41483,0.00017,24.09147]
[1777868319097,37.89,80460.29,0.1,0.41483,0.00017,24.09147]
[1777868319106,37.89,80460.29,0.1,0.41483,0.00017,24.09147]
[1777868319121,37.89,80460.29,0.1,0.41483,0.00017,24.09147]
[1777868319176,37.89,80460.29,0.1,0.41483,0.00017,24.09147]
[1777868320441,37.89,80466.63,0.1,0.41588,0.00017,24.10735]
[1777868326815,37.89,80465.81,0.1,0.41575,0.00017,24.1054]
[1777868332402,37.9,80469.56,0.1,0.41638,0.00017,24.11477]
[1777868333075,37.9,80470.91,0.1,0.41661,0.00017,24.11814]
[1777868334388,37.9,80465.45,0.1,0.4157,0.00017,24.10462]
[1777868334774,37.9,80463.46,0.1,0.41537,0.00017,24.09961]
[1777868338741,37.89,80472.92,0.1,0.41694,0.00017,24.12297]
[1777868340190,37.89,80474.8,0.1,0.41725,0.00017,24.12758]
[1777868340422,37.89,80474.8,0.1,0.41725,0.00017,24.12758]
[1777868340439,37.89,80474.8,0.1,0.41725,0.00017,24.12758]
[1777868340598,37.89,80474.8,0.1,0.41725,0.00017,24.12758]
[1777868340740,37.89,80474.8,0.1,0.41725,0.00017,24.12758]
[1777868340820,37.89,80476.25,0.1,0.41749,0.00017,24.13112]
[1777868341396,37.89,80476.25,0.1,0.41749,0.00017,24.13112]
[1777868341845,37.89,80476.25,0.1,0.41749,0.00017,24.13112]
[1777868341924,37.89,80476.25,0.1,0.41749,0.00017,24.13112]
[1777868341833,37.89,80531.74,0.1,0.42676,0.00017,24.26037]
[1777868342106,37.89,80531.74,0.1,0.42676,0.00017,24.26037]
[1777868342230,37.89,80531.74,0.1,0.42676,0.00017,24.26037]
[1777868342667,37.89,80565.02,0.1,0.43233,0.00017,24.33164]
[1777868343436,37.89,80565.02,0.1,0.43233,0.00017,24.33164]
[1777868343532,37.89,80572.78,0.1,0.43363,0.00017,24.34755]
[1777868343909,37.89,80572.78,0.1,0.43363,0.00017,24.34755]
[1777868344551,37.89,80572.78,0.1,0.43363,0.00017,24.34755]
[1777868344681,37.89,80572.78,0.1,0.43363,0.00017,24.34755]
[1777868344783,37.89,80586.66,0.1,0.43596,0.00017,24.37542]
[1777868345132,37.89,80586.66,0.1,0.43596,0.00017,24.37542]
[1777868345860,37.89,80586.66,0.1,0.43596,0.00017,24.37542]
[1777868345819,37.89,80586.84,0.1,0.43599,0.00017,24.37577]
[1777868346077,37.89,80586.84,0.1,0.43599,0.00017,24.37577]
[1777868346858,37.89,80582.44,0.1,0.43525,0.00017,24.36703]
[1777868346919,37.89,80582.44,0.1,0.43525,0.00017,24.36703]
[1777868347228,37.89,80582.44,0.1,0.43525,0.00017,24.36703]
[1777868347446,37.89,80582.44,0.1,0.43525,0.00017,24.36703]
[1777868347830,37.89,80582.44,0.1,0.43525,0.00017,24.36703]
[1777868348062,37.89,80585.67,0.1,0.43579,0.00017,24.37347]
[1777868348228,37.89,80585.67,0.1,0.43579,0.00017,24.37347]
[1777868348603,37.89,80585.67,0.1,0.43579,0.00017,24.37347]
[1777868351011,37.89,80586.18,0.1,0.43588,0.00017,24.37451]
[1777868351041,37.89,80586.18,0.1,0.43588,0.00017,24.37451]
[1777868351099,37.89,80586.18,0.1,0.43588,0.00017,24.37451]
[1777868351103,37.89,80586.18,0.1,0.43588,0.00017,24.37451]
[1777868351119,37.89,80586.18,0.1,0.43588,0.00017,24.37451]
[1777868351123,37.89,80586.18,0.1,0.43588,0.00017,24.37451]
[1777868351152,37.89,80586.18,0.1,0.43588,0.00017,24.37451]
[1777868351433,37.89,80583.64,0.1,0.43546,0.00017,24.36947]
[1777868351942,37.89,80583.64,0.1,0.43546,0.00017,24.36947]
[1777868351978,37.89,80583.64,0.1,0.43546,0.00017,24.36947]
[1777868352570,37.89,80583.64,0.1,0.43546,0.00017,24.36947]
[1777868352572,37.89,80583.64,0.1,0.43546,0.00017,24.36947]
[1777868352609,37.89,80583.64,0.1,0.43546,0.00017,24.36947]
[1777868352711,37.9,80572.29,0.1,0.43356,0.00017,24.34668]
[1777868353873,37.9,80572.29,0.1,0.43356,0.00017,24.34668]
[1777868353897,37.9,80576.78,0.1,0.43431,0.00017,24.3558]
[1777868353901,37.9,80576.78,0.1,0.43431,0.00017,24.3558]
[1777868353926,37.9,80576.78,0.1,0.43431,0.00017,24.3558]
[1777868354831,37.9,80576.66,0.1,0.43429,0.00017,24.35557]
[1777868355048,37.9,80576.66,0.1,0.43429,0.00017,24.35557]
[1777868355065,37.9,80576.66,0.1,0.43429,0.00017,24.35557]
[1777868355069,37.9,80576.66,0.1,0.43429,0.00017,24.35557]
[1777868355094,37.9,80576.66,0.1,0.43429,0.00017,24.35557]
[1777868355459,37.9,80576.66,0.1,0.4343,0.00017,24.35558]
[1777868355973,37.9,80576.66,0.1,0.4343,0.00017,24.35558]
[1777868356224,37.9,80576.66,0.1,0.4343,0.00017,24.35558]
[1777868356248,37.9,80576.66,0.1,0.4343,0.00017,24.35558]
[1777868356266,37.9,80576.66,0.1,0.4343,0.00017,24.35558]
[1777868356314,37.9,80576.66,0.1,0.4343,0.00017,24.35558]
[1777868356808,37.9,80577.98,0.1,0.43452,0.00017,24.35825]
[1777868357568,37.9,80577.98,0.1,0.43452,0.00017,24.35825]
[1777868357609,37.9,80577.98,0.1,0.43452,0.00017,24.35825]
[1777868357715,37.9,80577.98,0.1,0.43452,0.00017,24.35825]
[1777868357794,37.9,80577.98,0.1,0.43452,0.00017,24.35825]
[1777868357816,37.9,80569.04,0.1,0.43302,0.00017,24.34012]
[1777868358765,37.9,80569.04,0.1,0.43302,0.00017,24.34012]
[1777868358794,37.9,80569.04,0.1,0.43302,0.00017,24.34012]
[1777868358827,37.9,80567.21,0.1,0.43272,0.00017,24.33637]
[1777868360367,37.9,80567.21,0.1,0.43272,0.00017,24.33638]
[1777868360817,37.9,80560.09,0.1,0.43153,0.00017,24.32162]
[1777868361254,37.9,80560.09,0.1,0.43153,0.00017,24.32162]
[1777868361517,37.9,80560.09,0.1,0.43153,0.00017,24.32162]
[1777868361549,37.9,80560.09,0.1,0.43153,0.00017,24.32162]
[1777868361808,37.91,80538.03,0.1,0.42783,0.00017,24.27449]
[1777868362382,37.91,80538.03,0.1,0.42783,0.00017,24.27449]
[1777868362718,37.9,80528.89,0.1,0.42629,0.00017,24.25418]
[1777868363091,37.9,80528.89,0.1,0.42629,0.00017,24.25418]
[1777868363139,37.9,80528.89,0.1,0.42629,0.00017,24.25418]
[1777868363841,37.9,80519.5,0.1,0.42472,0.00017,24.23312]
[1777868364154,37.9,80519.5,0.1,0.42472,0.00017,24.23312]
[1777868364288,37.9,80519.5,0.1,0.42472,0.00017,24.23312]
[1777868364305,37.9,80519.5,0.1,0.42472,0.00017,24.23312]
[1777868364849,37.9,80519.67,0.1,0.42475,0.00017,24.23352]
[1777868365782,37.9,80519.67,0.1,0.42475,0.00017,24.23352]
[1777868365853,37.9,80518.52,0.1,0.42456,0.00017,24.23093]
[1777868365916,37.9,80518.52,0.1,0.42456,0.00017,24.23093]
[1777868366581,37.9,80518.52,0.1,0.42456,0.00017,24.23093]
[1777868366621,37.9,80518.52,0.1,0.42456,0.00017,24.23093]
[1777868366888,37.9,80531.05,0.1,0.42666,0.00017,24.25903]
[1777868367120,37.9,80531.05,0.1,0.42666,0.00017,24.25903]
[1777868367161,37.9,80531.05,0.1,0.42666,0.00017,24.25903]
[1777868367746,37.9,80531.05,0.1,0.42666,0.00017,24.25903]
[1777868367759,37.9,80531.05,0.1,0.42666,0.00017,24.25903]
[1777868368144,37.9,80533.86,0.1,0.42713,0.00017,24.26525]
[1777868368197,37.9,80533.86,0.1,0.42713,0.00017,24.26525]
[1777868368240,37.9,80533.86,0.1,0.42713,0.00017,24.26525]
[1777868368610,37.9,80533.86,0.1,0.42713,0.00017,24.26525]
[1777868368871,37.9,80533.86,0.1,0.42713,0.00017,24.26525]
[1777868368686,37.9,80522.54,0.1,0.42524,0.00017,24.24006]
[1777868369846,37.9,80501.26,0.1,0.42168,0.00017,24.19122]
[1777868370247,37.9,80501.26,0.1,0.42168,0.00017,24.19122]
[1777868370504,37.9,80501.26,0.1,0.42168,0.00017,24.19122]
[1777868370552,37.9,80501.26,0.1,0.42168,0.00017,24.19122]
[1777868370610,37.9,80501.26,0.1,0.42168,0.00017,24.19122]
[1777868370644,37.9,80501.26,0.1,0.42168,0.00017,24.19122]
[1777868370683,37.9,80494.62,0.1,0.42057,0.00017,24.17556]
[1777868371837,37.9,80494.62,0.1,0.42057,0.00017,24.17556]
[1777868371771,37.9,80501.25,0.1,0.42166,0.00017,24.18708]
[1777868371962,37.9,80501.25,0.1,0.42166,0.00017,24.18708]
[1777868372031,37.9,80501.25,0.1,0.42166,0.00017,24.18708]
[1777868372253,37.9,80501.25,0.1,0.42166,0.00017,24.18708]
[1777868372588,37.9,80501.25,0.1,0.42166,0.00017,24.18709]
[1777868373549,37.9,80501.25,0.1,0.42166,0.00017,24.18709]
[1777868373651,37.9,80511.44,0.1,0.42337,0.00017,24.21076]
[1777868376918,37.91,80515.01,0.1,0.42397,0.00017,24.21901]
[1777868376989,37.91,80515.01,0.1,0.42397,0.00017,24.21901]
[1777868377033,37.91,80515.01,0.1,0.42397,0.00017,24.21901]
[1777868377129,37.91,80515.01,0.1,0.42397,0.00017,24.21901]
[1777868377187,37.91,80515.01,0.1,0.42397,0.00017,24.21901]
[1777868377295,37.91,80515.01,0.1,0.42397,0.00017,24.21901]
[1777868377329,37.91,80515.01,0.1,0.42397,0.00017,24.21901]
[1777868377388,37.91,80515.01,0.1,0.42397,0.00017,24.21901]
[1777868377417,37.91,80515.01,0.1,0.42397,0.00017,24.21901]
[1777868377722,37.91,80515.01,0.1,0.42397,0.00017,24.21901]
[1777868377792,37.91,80515.01,0.1,0.42397,0.00017,24.21901]
[1777868377821,37.91,80529.03,0.1,0.42632,0.00017,24.25062]
[1777868378186,37.91,80529.03,0.1,0.42632,0.00017,24.25062]
[1777868378252,37.91,80529.03,0.1,0.42632,0.00017,24.25062]
[1777868378498,37.91,80529.03,0.1,0.42632,0.00017,24.25062]
[1777868378703,37.91,80529.03,0.1,0.42632,0.00017,24.25062]
[1777868378709,37.91,80529.03,0.1,0.42632,0.00017,24.25062]
[1777868378736,37.91,80529.03,0.1,0.42632,0.00017,24.25062]
[1777868378813,37.91,80529.03,0.1,0.42632,0.00017,24.25062]
[1777868378840,37.91,80529.03,0.1,0.42632,0.00017,24.25062]
[1777868378877,37.91,80555.03,0.1,0.43067,0.00017,24.30699]
[1777868378968,37.91,80555.03,0.1,0.43067,0.00017,24.30699]
[1777868379338,37.91,80555.03,0.1,0.43067,0.00017,24.30699]
[1777868379375,37.91,80555.03,0.1,0.43067,0.00017,24.30699]
[1777868379514,37.91,80555.03,0.1,0.43067,0.00017,24.30699]
[1777868379552,37.91,80555.03,0.1,0.43067,0.00017,24.30699]
[1777868379742,37.93,80555.03,0.1,0.43072,0.00017,24.30747]
[1777868379975,37.93,80555.03,0.1,0.43072,0.00017,24.30747]
[1777868379991,37.93,80555.03,0.1,0.43072,0.00017,24.30747]
[1777868380014,37.93,80555.03,0.1,0.43072,0.00017,24.30747]
[1777868380753,37.93,80565.48,0.1,0.43247,0.00017,24.32931]
[1777868381109,37.93,80565.48,0.1,0.43247,0.00017,24.32931]
[1777868381137,37.93,80565.48,0.1,0.43247,0.00017,24.32931]
[1777868381764,37.93,80564.72,0.1,0.43234,0.00017,24.32776]
[1777868382387,37.93,80564.72,0.1,0.43234,0.00017,24.32776]
[1777868382390,37.93,80564.72,0.1,0.43234,0.00017,24.32776]
[1777868382422,37.93,80564.72,0.1,0.43234,0.00017,24.32776]
[1777868382863,37.93,80564.72,0.1,0.43234,0.00017,24.32776]
[1777868382813,37.93,80564.46,0.1,0.4323,0.00017,24.32724]
[1777868383559,37.93,80564.46,0.1,0.4323,0.00017,24.32724]
[1777868383954,37.93,80559.86,0.1,0.43153,0.00017,24.3177]
[1777868384029,37.93,80559.86,0.1,0.43153,0.00017,24.3177]
[1777868384515,37.93,80559.86,0.1,0.43153,0.00017,24.3177]
[1777868384792,37.93,80559.86,0.1,0.43153,0.00017,24.31772]
[1777868385885,37.93,80559.86,0.1,0.43153,0.00017,24.31772]
[1777868385903,37.93,80559.86,0.1,0.43153,0.00017,24.31772]
[1777868386238,37.93,80556.76,0.1,0.43102,0.00017,24.31125]
[1777868386817,37.93,80556.76,0.1,0.43102,0.00017,24.31127]
[1777868387094,37.93,80556.76,0.1,0.43102,0.00017,24.31127]
[1777868387105,37.93,80556.76,0.1,0.43102,0.00017,24.31127]
[1777868387143,37.93,80556.76,0.1,0.43102,0.00017,24.31127]
[1777868387847,37.94,80532.58,0.1,0.42698,0.00017,24.25924]
[1777868388292,37.94,80532.58,0.1,0.42698,0.00017,24.25924]
[1777868388320,37.94,80532.58,0.1,0.42698,0.00017,24.25924]
[1777868388535,37.94,80532.58,0.1,0.42698,0.00017,24.25924]
[1777868388820,37.94,80532.58,0.1,0.42698,0.00017,24.25924]
[1777868389828,37.94,80524.98,0.1,0.42571,0.00017,24.24238]
[1777868389950,37.94,80524.98,0.1,0.42571,0.00017,24.24238]
[1777868390004,37.94,80524.98,0.1,0.42571,0.00017,24.24238]
[1777868390046,37.94,80524.98,0.1,0.42571,0.00017,24.24238]
[1777868390172,37.94,80524.98,0.1,0.42571,0.00017,24.24238]
[1777868390286,37.94,80524.98,0.1,0.42571,0.00017,24.24238]
[1777868390833,37.94,80515.54,0.1,0.42413,0.00017,24.22109]
[1777868391501,37.94,80515.54,0.1,0.42413,0.00017,24.22109]
[1777868391554,37.94,80515.54,0.1,0.42413,0.00017,24.22109]
[1777868391843,37.94,80504.28,0.1,0.42225,0.00017,24.19517]
[1777868392806,37.94,80504.28,0.1,0.42225,0.00017,24.19517]
[1777868392839,37.94,80504.28,0.1,0.42225,0.00017,24.19517]
[1777868392909,37.94,80493.87,0.1,0.42051,0.00017,24.17074]
[1777868396628,37.94,80497.32,0.1,0.42109,0.00017,24.17887]
[1777868396879,37.94,80495.57,0.1,0.4208,0.00017,24.17474]
[1777868397889,37.94,80502.82,0.1,0.42201,0.00017,24.19174]
[1777868399125,37.94,80500.25,0.1,0.42158,0.00017,24.18573]
[1777868399898,37.93,80498.78,0.1,0.42133,0.00017,24.18227]
[1777868400739,37.93,80498.78,0.1,0.42133,0.00017,24.18227]
[1777868400907,37.93,80498.09,0.1,0.42121,0.00017,24.18064]
[1777868402749,37.93,80495.9,0.1,0.42085,0.00017,24.17548]
[1777868403054,37.93,80499.03,0.1,0.42137,0.00017,24.18284]
[1777868405688,37.93,80498.35,0.1,0.42126,0.00017,24.18123]
[1777868406851,37.93,80495.64,0.1,0.4208,0.00017,24.17484]
[1777868407587,37.93,80498.86,0.1,0.42134,0.00017,24.18241]
[1777868407618,37.93,80498.86,0.1,0.42134,0.00017,24.18241]
[1777868410855,37.93,80502.84,0.1,0.42201,0.00017,24.19175]
[1777868411207,37.93,80500.84,0.1,0.42167,0.00017,24.18707]
[1777868411342,37.93,80500.84,0.1,0.42167,0.00017,24.18707]
[1777868411390,37.93,80500.84,0.1,0.42167,0.00017,24.18707]
[1777868411871,37.93,80500.84,0.1,0.42167,0.00017,24.18707]
[1777868411940,37.93,80515.93,0.1,0.42419,0.00017,24.22189]
[1777868412160,37.93,80515.93,0.1,0.42419,0.00017,24.22189]
[1777868412894,37.93,80515.93,0.1,0.42419,0.00017,24.22189]
[1777868412965,37.93,80526.0,0.1,0.42587,0.00017,24.24459]
[1777868413118,37.93,80526.0,0.1,0.42587,0.00017,24.24459]
[1777868413247,37.93,80526.0,0.1,0.42587,0.00017,24.24459]
[1777868413507,37.93,80526.0,0.1,0.42587,0.00017,24.24459]
[1777868413663,37.93,80526.0,0.1,0.42587,0.00017,24.24459]
[1777868413748,37.93,80526.0,0.1,0.42587,0.00017,24.24459]
[1777868413872,37.93,80526.0,0.1,0.42587,0.00017,24.24459]
[1777868413968,37.93,80526.0,0.1,0.42587,0.00017,24.24459]
[1777868413986,37.93,80527.31,0.1,0.42609,0.00017,24.24752]
[1777868414944,37.93,80527.31,0.1,0.42609,0.00017,24.24752]
[1777868414955,37.93,80525.95,0.1,0.42587,0.00017,24.2445]
[1777868415391,37.93,80525.95,0.1,0.42587,0.00017,24.2445]
[1777868415422,37.93,80525.95,0.1,0.42587,0.00017,24.2445]
[1777868415935,37.94,80523.49,0.1,0.42546,0.00017,24.239]
[1777868416965,37.94,80513.05,0.1,0.42371,0.00017,24.21537]
[1777868417071,37.94,80513.05,0.1,0.42371,0.00017,24.21537]
[1777868417604,37.94,80513.05,0.1,0.42371,0.00017,24.21537]
[1777868417652,37.94,80513.05,0.1,0.42371,0.00017,24.21537]
[1777868417870,37.94,80513.05,0.1,0.42371,0.00017,24.21537]
[1777868417877,37.94,80513.05,0.1,0.42371,0.00017,24.21537]
[1777868417955,37.94,80507.27,0.1,0.42275,0.00017,24.2021]
[1777868418202,37.94,80507.27,0.1,0.42275,0.00017,24.2021]
[1777868418245,37.94,80507.27,0.1,0.42275,0.00017,24.2021]
[1777868418394,37.94,80507.27,0.1,0.42275,0.00017,24.2021]
[1777868418445,37.94,80507.27,0.1,0.42275,0.00017,24.2021]
[1777868418477,37.94,80507.27,0.1,0.42275,0.00017,24.2021]
[1777868418639,37.94,80507.27,0.1,0.42275,0.00017,24.2021]
[1777868418691,37.94,80507.27,0.1,0.42275,0.00017,24.2021]
[1777868418841,37.94,80507.27,0.1,0.42275,0.00017,24.2021]
[1777868418867,37.94,80507.27,0.1,0.42275,0.00017,24.2021]
[1777868418874,37.94,80507.27,0.1,0.42275,0.00017,24.2021]
[1777868418887,37.94,80507.27,0.1,0.42275,0.00017,24.2021]
[1777868418940,37.94,80524.58,0.1,0.42564,0.00017,24.24151]
[1777868420406,37.94,80518.45,0.1,0.42462,0.00017,24.22768]
[1777868421314,37.94,80518.45,0.1,0.42462,0.00017,24.22768]
[1777868421969,37.94,80510.77,0.1,0.42333,0.00017,24.21016]
[1777868422544,37.94,80510.77,0.1,0.42333,0.00017,24.21016]
[1777868422586,37.94,80510.77,0.1,0.42333,0.00017,24.21016]
[1777868424703,37.94,80507.53,0.1,0.4228,0.00017,24.20272]
[1777868424746,37.94,80507.53,0.1,0.4228,0.00017,24.20272]
[1777868424805,37.94,80503.71,0.1,0.42216,0.00017,24.19392]
[1777868425282,37.94,80503.71,0.1,0.42216,0.00017,24.19392]
[1777868425300,37.94,80503.71,0.1,0.42216,0.00017,24.19392]
[1777868425923,37.94,80503.71,0.1,0.42216,0.00017,24.19392]
[1777868425949,37.94,80503.71,0.1,0.42216,0.00017,24.19392]
[1777868425451,37.94,80500.73,0.1,0.42167,0.00017,24.18697]
[1777868427188,37.94,80500.73,0.1,0.42166,0.00017,24.18696]
[1777868427907,37.94,80495.55,0.1,0.4208,0.00017,24.17478]
[1777868428095,37.94,80495.55,0.1,0.4208,0.00017,24.17478]
[1777868428250,37.94,80495.55,0.1,0.4208,0.00017,24.17478]
[1777868428655,37.94,80495.55,0.1,0.4208,0.00017,24.17478]
[1777868428778,37.94,80495.55,0.1,0.4208,0.00017,24.17478]
[1777868428875,37.94,80495.55,0.1,0.4208,0.00017,24.17478]
[1777868428888,37.94,80495.55,0.1,0.4208,0.00017,24.17478]
[1777868428994,37.94,80495.55,0.1,0.4208,0.00017,24.17478]
[1777868428965,37.94,80512.13,0.1,0.42357,0.00017,24.21333]
[1777868429014,37.94,80512.13,0.1,0.42357,0.00017,24.21333]
[1777868429045,37.94,80512.13,0.1,0.42357,0.00017,24.21333]
[1777868429188,37.94,80512.13,0.1,0.42357,0.00017,24.21333]
[1777868429197,37.94,80512.13,0.1,0.42357,0.00017,24.21333]
[1777868429557,37.94,80512.13,0.1,0.42357,0.00017,24.21333]
[1777868429650,37.94,80512.13,0.1,0.42357,0.00017,24.21333]
[1777868429683,37.94,80512.13,0.1,0.42357,0.00017,24.21333]
[1777868429743,37.94,80512.13,0.1,0.42357,0.00017,24.21333]
[1777868429750,37.94,80513.23,0.1,0.42375,0.00017,24.21584]
[1777868430606,37.94,80513.23,0.1,0.42375,0.00017,24.21584]
[1777868430616,37.94,80513.23,0.1,0.42375,0.00017,24.21584]
[1777868430627,37.94,80513.23,0.1,0.42375,0.00017,24.21584]
[1777868430858,37.94,80513.23,0.1,0.42375,0.00017,24.21584]
[1777868430870,37.94,80513.23,0.1,0.42375,0.00017,24.21584]
[1777868430899,37.94,80513.23,0.1,0.42375,0.00017,24.21584]
[1777868431000,37.94,80511.88,0.1,0.42351,0.00017,24.2087]
[1777868431761,37.94,80511.88,0.1,0.42351,0.00017,24.2087]
[1777868431789,37.94,80511.88,0.1,0.42351,0.00017,24.2087]
[1777868431930,37.94,80511.88,0.1,0.42351,0.00017,24.2087]
[1777868431906,37.94,80510.95,0.1,0.42336,0.00017,24.20659]
[1777868432134,37.94,80510.95,0.1,0.42336,0.00017,24.20659]
[1777868433264,37.94,80510.95,0.1,0.42336,0.00017,24.20659]
[1777868433980,37.94,80511.68,0.1,0.42348,0.00017,24.20832]
[1777868434947,37.94,80511.68,0.1,0.42348,0.00017,24.20832]
[1777868435946,37.94,80508.95,0.1,0.42303,0.00017,24.20211]
[1777868436969,37.94,80508.95,0.1,0.42303,0.00017,24.20211]
[1777868436999,37.94,80508.95,0.1,0.42303,0.00017,24.20211]
[1777868436903,37.94,80502.78,0.1,0.422,0.00017,24.1878]
[1777868437364,37.94,80502.78,0.1,0.422,0.00017,24.1878]
[1777868437705,37.94,80498.18,0.1,0.42124,0.00017,24.17703]
[1777868438796,37.94,80498.18,0.1,0.42124,0.00017,24.17703]
[1777868438837,37.94,80498.18,0.1,0.42124,0.00017,24.17703]
[1777868438970,37.94,80490.64,0.1,0.41998,0.00017,24.1592]
[1777868441387,37.94,80487.46,0.1,0.41945,0.00017,24.15161]
[1777868441400,37.94,80487.46,0.1,0.41945,0.00017,24.15161]
[1777868441765,37.95,80478.03,0.1,0.41788,0.00017,24.12892]
[1777868443419,37.95,80478.03,0.1,0.41788,0.00017,24.12892]
[1777868443520,37.95,80476.26,0.1,0.41759,0.00017,24.12462]
[1777868444199,37.95,80476.26,0.1,0.41759,0.00017,24.12462]
[1777868444229,37.95,80476.26,0.1,0.41759,0.00017,24.12462]
[1777868445449,37.95,80475.49,0.1,0.41746,0.00017,24.12276]
[1777868446001,37.95,80473.65,0.1,0.41716,0.00017,24.11828]
[1777868447521,37.95,80470.76,0.1,0.41668,0.00017,24.1112]
[1777868447545,37.95,80470.76,0.1,0.41668,0.00017,24.1112]
[1777868447578,37.95,80470.76,0.1,0.41668,0.00017,24.1112]
[1777868447809,37.95,80470.76,0.1,0.41668,0.00017,24.1112]
[1777868447890,37.95,80470.76,0.1,0.41668,0.00017,24.1112]
[1777868447935,37.95,80470.26,0.1,0.4166,0.00017,24.10999]
[1777868448041,37.95,80470.26,0.1,0.4166,0.00017,24.10999]
[1777868448072,37.95,80470.26,0.1,0.4166,0.00017,24.10999]
[1777868448650,37.95,80457.72,0.1,0.41451,0.00017,24.07875]
[1777868449612,37.95,80457.72,0.1,0.41451,0.00017,24.07875]
[1777868449658,37.95,80457.72,0.1,0.41451,0.00017,24.07875]
[1777868450015,37.95,80453.92,0.1,0.41388,0.00017,24.06921]
[1777868450445,37.95,80444.67,0.1,0.41235,0.00017,24.04561]
[1777868451377,37.95,80444.67,0.1,0.41235,0.00017,24.04561]
[1777868451420,37.95,80444.67,0.1,0.41235,0.00017,24.04561]
[1777868451529,37.95,80444.67,0.1,0.41235,0.00017,24.04561]
[1777868451609,37.95,80437.71,0.1,0.4112,0.00017,24.02767]
[1777868452371,37.95,80437.71,0.1,0.4112,0.00017,24.02767]
[1777868452788,37.95,80437.71,0.1,0.4112,0.00017,24.02767]
[1777868452998,37.95,80432.0,0.1,0.41025,0.00017,24.01276]
[1777868453711,37.95,80432.0,0.1,0.41025,0.00017,24.01276]
[1777868454231,37.95,80429.79,0.1,0.40988,0.00017,24.00696]
[1777868454710,37.95,80429.79,0.1,0.40988,0.00017,24.00696]
[1777868455603,37.95,80424.28,0.1,0.40897,0.00017,23.9924]
[1777868455936,37.95,80424.28,0.1,0.40897,0.00017,23.9924]
[1777868456001,37.95,80426.34,0.1,0.40931,0.00017,23.99788]
[1777868457679,37.95,80430.07,0.1,0.40993,0.00017,24.00773]
[1777868457847,37.95,80429.27,0.1,0.4098,0.00017,24.00564]
[1777868459771,37.95,80430.74,0.1,0.41004,0.00017,24.00951]
[1777868460285,37.95,80431.79,0.1,0.41022,0.00017,24.01229]
[1777868460618,37.95,80431.79,0.1,0.41022,0.00017,24.01229]
[1777868460936,37.95,80431.79,0.1,0.41022,0.00017,24.01229]
[1777868461669,37.95,80445.61,0.1,0.41251,0.00017,24.04816]
[1777868463795,37.95,80446.67,0.1,0.41269,0.00017,24.05088]
[1777868465249,37.95,80441.03,0.1,0.41175,0.00017,24.03636]
[1777868465306,37.95,80441.03,0.1,0.41175,0.00017,24.03636]
[1777868465421,37.95,80441.03,0.1,0.41175,0.00017,24.03636]
[1777868465670,37.95,80419.86,0.1,0.40824,0.00017,23.9807]
[1777868467188,37.95,80419.86,0.1,0.40824,0.00017,23.9807]
[1777868467202,37.95,80419.86,0.1,0.40824,0.00017,23.9807]
[1777868467205,37.95,80419.86,0.1,0.40824,0.00017,23.9807]
[1777868467214,37.95,80419.86,0.1,0.40824,0.00017,23.9807]
[1777868467220,37.95,80419.86,0.1,0.40824,0.00017,23.9807]
[1777868467917,37.96,80410.58,0.1,0.40671,0.00017,23.9558]
[1777868468446,37.96,80410.58,0.1,0.40671,0.00017,23.9558]
[1777868468964,37.96,80410.75,0.1,0.40674,0.00017,23.9563]
[1777868469720,37.96,80410.75,0.1,0.40674,0.00017,23.9563]
[1777868469974,37.96,80401.37,0.1,0.40519,0.00017,23.93068]
[1777868471125,37.95,80400.63,0.1,0.40506,0.00017,23.92852]
[1777868472031,37.95,80394.11,0.1,0.40398,0.00017,23.91048]
[1777868472060,37.95,80394.11,0.1,0.40398,0.00017,23.91048]
[1777868473065,37.95,80391.82,0.1,0.4036,0.00017,23.90411]
[1777868474670,37.95,80392.28,0.1,0.40368,0.00017,23.90539]
[1777868475352,37.95,80386.78,0.1,0.40277,0.00017,23.89]
[1777868475966,37.95,80386.78,0.1,0.40277,0.00017,23.89]
[1777868476015,37.95,80386.78,0.1,0.40277,0.00017,23.89]
[1777868475962,37.95,80383.74,0.1,0.40226,0.00017,23.88145]
[1777868477010,37.95,80380.7,0.1,0.40176,0.00017,23.87287]
[1777868477689,37.95,80380.7,0.1,0.40176,0.00017,23.87287]
[1777868477720,37.95,80380.7,0.1,0.40176,0.00017,23.87287]
[1777868477727,37.95,80380.7,0.1,0.40176,0.00017,23.87287]
[1777868477862,37.95,80379.52,0.1,0.40157,0.00017,23.86954]
[1777868478978,37.95,80379.52,0.1,0.40157,0.00017,23.86954]
[1777868478985,37.95,80379.52,0.1,0.40157,0.00017,23.86954]
[1777868479003,37.95,80379.52,0.1,0.40157,0.00017,23.86954]
[1777868479007,37.95,80372.3,0.1,0.40038,0.00016,23.84896]
[1777868479089,37.95,80372.3,0.1,0.40038,0.00016,23.84896]
[1777868479288,37.95,80372.3,0.1,0.40038,0.00016,23.84896]
[1777868479322,37.95,80372.3,0.1,0.40038,0.00016,23.84896]
[1777868479987,37.95,80372.3,0.1,0.40038,0.00016,23.84896]
[1777868480013,37.95,80361.93,0.1,0.39867,0.00016,23.81905]
[1777868480294,37.95,80361.93,0.1,0.39867,0.00016,23.81905]
[1777868480733,37.95,80361.93,0.1,0.39867,0.00016,23.81905]
[1777868482026,37.96,80356.63,0.1,0.3978,0.00016,23.80362]
[1777868482036,37.96,80356.63,0.1,0.3978,0.00016,23.80362]
[1777868482074,37.96,80356.63,0.1,0.3978,0.00016,23.80362]
[1777868482178,37.96,80356.63,0.1,0.3978,0.00016,23.80362]
[1777868482204,37.96,80356.63,0.1,0.3978,0.00016,23.80362]
[1777868482497,37.96,80358.35,0.1,0.39809,0.00016,23.8087]
[1777868484153,37.96,80355.37,0.1,0.3976,0.00016,23.80007]
[1777868484519,37.96,80355.37,0.1,0.3976,0.00016,23.80007]
[1777868487693,37.96,80354.48,0.1,0.39746,0.00016,23.79762]
[1777868488688,37.96,80351.51,0.1,0.39698,0.00016,23.78894]
[1777868488842,37.96,80351.51,0.1,0.39698,0.00016,23.78894]
[1777868488874,37.96,80351.51,0.1,0.39698,0.00016,23.78894]
[1777868489030,37.96,80351.51,0.1,0.39698,0.00016,23.78894]
[1777868489064,37.96,80350.85,0.1,0.39687,0.00016,23.78705]
[1777868489374,37.96,80350.85,0.1,0.39687,0.00016,23.78705]
[1777868489548,37.96,80350.85,0.1,0.39687,0.00016,23.78705]
[1777868489561,37.96,80350.85,0.1,0.39687,0.00016,23.78705]
[1777868489678,37.96,80350.85,0.1,0.39687,0.00016,23.78705]
[1777868489717,37.96,80354.71,0.1,0.39751,0.00016,23.79841]
[1777868490963,37.96,80354.71,0.1,0.39751,0.00016,23.79841]
[1777868491082,37.96,80354.71,0.1,0.39751,0.00016,23.79841]
[1777868491110,37.97,80367.3,0.1,0.39957,0.00016,23.83104]
[1777868491220,37.97,80367.3,0.1,0.39957,0.00016,23.83104]
[1777868491266,37.97,80367.3,0.1,0.39957,0.00016,23.83104]
[1777868491874,37.97,80367.3,0.1,0.39957,0.00016,23.83104]
[1777868491916,37.97,80367.3,0.1,0.39957,0.00016,23.83104]
[1777868492055,37.97,80367.3,0.1,0.39957,0.00016,23.83104]
[1777868491975,37.97,80357.71,0.1,0.39799,0.00016,23.80322]
[1777868492428,37.97,80357.71,0.1,0.39799,0.00016,23.80322]
[1777868492650,37.97,80349.65,0.1,0.39667,0.00016,23.77953]
[1777868493312,37.97,80349.65,0.1,0.39667,0.00016,23.77953]
[1777868493580,37.97,80349.65,0.1,0.39667,0.00016,23.77953]
[1777868493682,37.97,80351.42,0.1,0.39696,0.00016,23.78481]
[1777868494193,37.97,80351.42,0.1,0.39696,0.00016,23.78481]
[1777868494235,37.97,80351.42,0.1,0.39696,0.00016,23.78481]
[1777868497062,37.97,80341.59,0.1,0.39536,0.00016,23.75581]
[1777868497699,37.97,80341.59,0.1,0.39536,0.00016,23.75581]
[1777868497758,37.97,80342.34,0.1,0.39548,0.00016,23.75813]
[1777868499944,37.98,80339.82,0.1,0.39507,0.00016,23.75068]
[1777868500662,37.98,80340.5,0.1,0.39519,0.00016,23.7528]
[1777868501727,37.98,80335.87,0.1,0.39444,0.00016,23.73899]
[1777868502378,37.98,80338.48,0.1,0.39487,0.00016,23.74693]
[1777868504443,37.98,80338.48,0.1,0.39488,0.00016,23.74701]
[1777868506810,37.98,80339.43,0.1,0.39503,0.00016,23.74988]
[1777868508894,37.98,80340.41,0.1,0.39519,0.00016,23.75282]
[1777868508927,37.98,80340.41,0.1,0.39519,0.00016,23.75282]
[1777868509573,37.98,80338.15,0.1,0.39482,0.00016,23.74607]
[1777868509628,37.98,80338.15,0.1,0.39482,0.00016,23.74607]
[1777868509670,37.98,80338.15,0.1,0.39482,0.00016,23.74607]
[1777868509684,37.98,80338.15,0.1,0.39482,0.00016,23.74607]
[1777868509750,37.98,80338.15,0.1,0.39482,0.00016,23.74607]
[1777868509771,37.98,80341.72,0.1,0.39541,0.00016,23.75676]
[1777868511479,37.98,80343.35,0.1,0.39568,0.00016,23.76163]
[1777868511708,37.98,80343.35,0.1,0.39568,0.00016,23.76164]
[1777868513157,37.98,80343.38,0.1,0.39569,0.00016,23.76173]
[1777868513188,37.98,80343.38,0.1,0.39569,0.00016,23.76173]
[1777868513450,37.98,80343.38,0.1,0.39569,0.00016,23.76173]
[1777868513466,37.98,80343.38,0.1,0.39569,0.00016,23.76173]
[1777868513546,37.98,80343.38,0.1,0.39569,0.00016,23.76173]
[1777868513570,37.98,80343.38,0.1,0.39569,0.00016,23.76173]
[1777868513679,37.98,80343.38,0.1,0.39569,0.00016,23.76173]
[1777868514577,37.98,80340.53,0.1,0.39522,0.00016,23.75323]
[1777868514730,37.98,80340.53,0.1,0.39522,0.00016,23.75324]
[1777868515719,37.98,80340.53,0.1,0.39522,0.00016,23.75324]
[1777868515759,37.98,80340.53,0.1,0.39522,0.00016,23.75324]
[1777868515860,37.98,80348.37,0.1,0.39651,0.00016,23.77657]
[1777868516370,37.98,80348.37,0.1,0.39651,0.00016,23.77657]
[1777868516388,37.98,80348.37,0.1,0.39651,0.00016,23.77657]
[1777868516902,37.98,80343.46,0.1,0.3957,0.00016,23.76199]
[1777868519667,37.98,80340.32,0.1,0.39518,0.00016,23.75262]
[1777868520568,37.99,80339.61,0.1,0.39507,0.00016,23.75051]
[1777868520582,37.99,80339.61,0.1,0.39507,0.00016,23.75051]
[1777868520635,37.99,80339.61,0.1,0.39507,0.00016,23.75051]
[1777868520717,37.99,80339.61,0.1,0.39507,0.00016,23.75051]
[1777868520974,37.99,80339.61,0.1,0.39507,0.00016,23.75051]
[1777868521077,37.99,80339.61,0.1,0.39507,0.00016,23.75051]
[1777868521080,37.99,80331.08,0.1,0.39367,0.00016,23.72484]
[1777868521432,37.99,80331.08,0.1,0.39367,0.00016,23.72484]
[1777868521450,37.99,80331.08,0.1,0.39367,0.00016,23.72484]
[1777868521509,37.99,80331.08,0.1,0.39367,0.00016,23.72484]
[1777868521580,37.99,80331.08,0.1,0.39367,0.00016,23.72484]
[1777868521604,37.99,80331.08,0.1,0.39367,0.00016,23.72484]
[1777868521650,37.99,80331.08,0.1,0.39367,0.00016,23.72484]
[1777868521679,37.99,80331.08,0.1,0.39367,0.00016,23.72484]
[1777868521779,37.99,80331.08,0.1,0.39367,0.00016,23.72485]
[1777868522188,37.99,80331.08,0.1,0.39367,0.00016,23.72485]
[1777868522786,37.99,80322.46,0.1,0.39225,0.00016,23.69863]
[1777868523990,37.99,80322.46,0.1,0.39225,0.00016,23.69863]
[1777868523999,37.99,80329.57,0.1,0.39342,0.00016,23.72033]
[1777868524736,37.99,80329.57,0.1,0.39342,0.00016,23.72033]
[1777868524835,37.99,80324.87,0.1,0.39265,0.00016,23.70605]
[1777868525164,37.99,80324.87,0.1,0.39265,0.00016,23.70605]
[1777868525272,37.99,80324.87,0.1,0.39265,0.00016,23.70605]
[1777868525877,37.99,80324.87,0.1,0.39265,0.00016,23.70605]
[1777868526037,37.99,80324.87,0.1,0.39265,0.00016,23.70605]
[1777868526078,37.99,80324.87,0.1,0.39265,0.00016,23.70605]
[1777868525910,37.99,80320.04,0.1,0.39186,0.00016,23.69128]
[1777868526299,37.99,80320.04,0.1,0.39186,0.00016,23.69128]
[1777868526814,37.99,80320.04,0.1,0.39186,0.00016,23.6913]
[1777868527343,37.99,80320.04,0.1,0.39186,0.00016,23.6913]
[1777868527403,37.99,80320.04,0.1,0.39186,0.00016,23.6913]
[1777868527672,37.99,80320.04,0.1,0.39186,0.00016,23.6913]
[1777868527821,37.99,80313.4,0.1,0.39078,0.00016,23.67086]
[1777868529130,37.99,80313.4,0.1,0.39078,0.00016,23.67086]
[1777868529477,37.99,80310.61,0.1,0.39032,0.00016,23.66218]
[1777868529528,37.99,80310.61,0.1,0.39032,0.00016,23.66218]
[1777868529567,37.99,80310.61,0.1,0.39032,0.00016,23.66218]
[1777868529691,37.99,80310.61,0.1,0.39032,0.00016,23.66218]
[1777868529715,37.99,80310.61,0.1,0.39032,0.00016,23.66218]
[1777868529834,37.99,80310.61,0.1,0.39032,0.00016,23.66218]
[1777868529865,37.99,80310.61,0.1,0.39032,0.00016,23.66218]
[1777868530116,37.99,80310.61,0.1,0.39032,0.00016,23.66218]
[1777868529965,37.99,80305.42,0.1,0.38947,0.00016,23.64595]
[1777868530363,37.99,80305.42,0.1,0.38947,0.00016,23.64595]
[1777868530375,37.99,80305.42,0.1,0.38947,0.00016,23.64595]
[1777868530696,37.99,80305.42,0.1,0.38947,0.00016,23.64595]
[1777868530773,37.99,80305.42,0.1,0.38947,0.00016,23.64595]
[1777868530874,37.99,80303.65,0.1,0.38917,0.00016,23.64037]
[1777868531472,37.99,80303.65,0.1,0.38917,0.00016,23.64037]
[1777868531684,37.99,80303.65,0.1,0.38917,0.00016,23.64037]
[1777868531849,37.99,80303.65,0.1,0.38917,0.00016,23.64034]
[1777868533198,37.99,80301.94,0.1,0.38889,0.00016,23.63494]
[1777868533228,37.99,80301.94,0.1,0.38889,0.00016,23.63494]
[1777868533240,37.99,80301.94,0.1,0.38889,0.00016,23.63494]
[1777868533280,37.99,80301.94,0.1,0.38889,0.00016,23.63494]
[1777868533863,37.98,80298.95,0.1,0.3884,0.00016,23.62549]
[1777868534939,37.98,80298.95,0.1,0.3884,0.00016,23.62549]
[1777868535029,37.98,80298.95,0.1,0.3884,0.00016,23.62549]
[1777868535128,37.98,80294.77,0.1,0.38771,0.00016,23.61225]
[1777868535900,37.98,80294.77,0.1,0.38771,0.00016,23.61225]
[1777868536615,37.98,80290.13,0.1,0.38695,0.00016,23.59747]
[1777868536981,37.98,80292.29,0.1,0.38731,0.00016,23.60433]
[1777868537169,37.98,80292.29,0.1,0.38731,0.00016,23.60433]
[1777868537221,37.98,80292.29,0.1,0.38731,0.00016,23.60433]
[1777868537355,37.98,80292.29,0.1,0.38731,0.00016,23.60433]
[1777868537375,37.98,80292.29,0.1,0.38731,0.00016,23.60433]
[1777868537441,37.98,80292.29,0.1,0.38731,0.00016,23.60433]
[1777868537892,37.98,80292.29,0.1,0.3873,0.00016,23.6042]
[1777868538525,37.98,80292.29,0.1,0.3873,0.00016,23.6042]
[1777868539036,37.98,80292.29,0.1,0.3873,0.00016,23.6042]
[1777868539075,37.98,80277.86,0.1,0.38494,0.00016,23.55787]
[1777868540933,37.98,80277.86,0.1,0.38494,0.00016,23.55788]
[1777868540937,37.98,80277.86,0.1,0.38494,0.00016,23.55788]
[1777868540983,37.98,80277.86,0.1,0.38494,0.00016,23.55788]
[1777868541045,37.98,80277.86,0.1,0.38494,0.00016,23.55788]
[1777868541329,37.98,80279.54,0.1,0.38521,0.00016,23.56332]
[1777868541594,37.98,80279.54,0.1,0.38521,0.00016,23.56332]
[1777868542013,37.98,80279.54,0.1,0.38521,0.00016,23.56332]
[1777868542023,37.98,80279.54,0.1,0.38521,0.00016,23.56332]
[1777868543510,37.98,80285.37,0.1,0.38617,0.00016,23.58211]
[1777868543675,37.98,80285.37,0.1,0.38617,0.00016,23.58211]
[1777868544375,37.98,80281.44,0.1,0.38552,0.00016,23.56947]
[1777868544386,37.98,80281.44,0.1,0.38552,0.00016,23.56947]
[1777868544506,37.98,80281.44,0.1,0.38552,0.00016,23.56947]
[1777868545376,37.98,80281.44,0.1,0.38552,0.00016,23.56947]
[1777868546120,37.98,80281.44,0.1,0.38552,0.00016,23.56947]
[1777868546127,37.98,80288.21,0.1,0.38663,0.00016,23.5912]
[1777868547580,37.98,80288.21,0.1,0.38663,0.00016,23.5912]
[1777868547647,37.98,80288.21,0.1,0.38663,0.00016,23.5912]
[1777868549228,37.98,80285.35,0.1,0.38616,0.00016,23.58202]
[1777868549669,37.98,80285.35,0.1,0.38616,0.00016,23.58202]
[1777868550012,37.98,80285.35,0.1,0.38616,0.00016,23.58202]
[1777868550214,37.98,80283.01,0.1,0.38578,0.00016,23.5745]
[1777868550320,37.98,80283.01,0.1,0.38578,0.00016,23.5745]
[1777868550355,37.98,80283.01,0.1,0.38578,0.00016,23.5745]
[1777868550488,37.98,80283.01,0.1,0.38578,0.00016,23.5745]
[1777868551196,37.98,80283.01,0.1,0.38578,0.00016,23.57445]
[1777868551582,37.98,80283.01,0.1,0.38578,0.00016,23.57445]
[1777868551608,37.98,80283.01,0.1,0.38578,0.00016,23.57445]
[1777868551710,37.98,80283.01,0.1,0.38578,0.00016,23.57445]
[1777868551735,37.98,80283.01,0.1,0.38578,0.00016,23.57445]
[1777868551941,37.98,80283.01,0.1,0.38578,0.00016,23.57445]
[1777868552113,37.98,80283.01,0.1,0.38578,0.00016,23.57445]
[1777868552124,37.98,80283.01,0.1,0.38578,0.00016,23.57445]
[1777868552040,37.98,80283.88,0.1,0.3859,0.00016,23.57306]
[1777868552284,37.98,80283.88,0.1,0.3859,0.00016,23.57306]
[1777868553001,37.98,80283.88,0.1,0.3859,0.00016,23.57304]
[1777868553646,37.98,80283.88,0.1,0.3859,0.00016,23.57304]
[1777868553683,37.98,80283.88,0.1,0.3859,0.00016,23.57304]
[1777868553776,37.98,80283.88,0.1,0.3859,0.00016,23.57304]
[1777868554007,37.98,80264.27,0.1,0.38269,0.00016,23.50914]
[1777868555015,37.98,80260.01,0.1,0.38199,0.00016,23.49502]
[1777868555269,37.98,80260.01,0.1,0.38199,0.00016,23.49502]
[1777868556022,37.98,80255.58,0.1,0.38127,0.00016,23.48026]
[1777868556732,37.98,80255.58,0.1,0.38127,0.00016,23.48026]
[1777868556774,37.98,80255.58,0.1,0.38127,0.00016,23.48026]
[1777868556838,37.98,80255.58,0.1,0.38127,0.00016,23.48026]
[1777868556895,37.98,80255.58,0.1,0.38127,0.00016,23.48026]
[1777868556911,37.98,80255.58,0.1,0.38127,0.00016,23.48026]
[1777868556926,37.98,80255.58,0.1,0.38127,0.00016,23.48026]
[1777868556955,37.98,80255.58,0.1,0.38127,0.00016,23.48026]
[1777868557042,37.97,80261.89,0.1,0.38229,0.00016,23.50112]
[1777868559043,37.98,80272.41,0.1,0.38403,0.00016,23.53601]
[1777868561057,37.98,80276.15,0.1,0.38464,0.00016,23.54821]
[1777868561342,37.98,80276.15,0.1,0.38464,0.00016,23.54821]
[1777868561375,37.98,80276.15,0.1,0.38464,0.00016,23.54821]
[1777868561384,37.98,80276.15,0.1,0.38464,0.00016,23.54821]
[1777868561437,37.98,80276.15,0.1,0.38464,0.00016,23.54821]
[1777868561464,37.98,80276.15,0.1,0.38464,0.00016,23.54821]
[1777868561544,37.98,80276.15,0.1,0.38464,0.00016,23.54821]
[1777868561565,37.98,80276.15,0.1,0.38464,0.00016,23.54821]
[1777868561654,37.98,80276.15,0.1,0.38464,0.00016,23.54821]
[1777868561712,37.98,80276.15,0.1,0.38464,0.00016,23.54821]
[1777868561780,37.98,80276.15,0.1,0.38464,0.00016,23.54821]
[1777868562063,37.98,80275.06,0.1,0.38446,0.00016,23.54469]
[1777868562367,37.98,80275.06,0.1,0.38446,0.00016,23.54469]
[1777868563071,37.98,80287.39,0.1,0.38649,0.00016,23.58462]
[1777868563499,37.98,80287.39,0.1,0.38649,0.00016,23.58462]
[1777868563551,37.98,80287.39,0.1,0.38649,0.00016,23.58462]
[1777868564078,37.98,80289.86,0.1,0.38689,0.00016,23.5925]
[1777868565484,37.98,80284.64,0.1,0.38604,0.00016,23.57578]
[1777868566358,37.98,80283.94,0.1,0.38592,0.00016,23.57353]
[1777868567099,37.98,80282.07,0.1,0.38562,0.00016,23.56751]
[1777868569115,37.98,80289.08,0.1,0.38676,0.00016,23.58998]
[1777868569308,37.98,80289.08,0.1,0.38676,0.00016,23.58998]
[1777868569466,37.98,80289.08,0.1,0.38676,0.00016,23.58998]
[1777868570126,37.98,80290.99,0.1,0.38707,0.00016,23.59606]
[1777868571514,37.98,80291.5,0.1,0.38716,0.00016,23.59767]
[1777868571528,37.98,80291.5,0.1,0.38716,0.00016,23.59767]
[1777868572134,37.98,80291.49,0.1,0.38715,0.00016,23.59761]
[1777868577169,37.98,80289.92,0.1,0.38689,0.00016,23.59251]
[1777868583772,37.98,80289.51,0.1,0.38682,0.00016,23.59111]
[1777868584535,37.98,80288.69,0.1,0.38668,0.00016,23.58841]
[1777868584821,37.98,80288.69,0.1,0.38668,0.00016,23.58841]
[1777868584830,37.98,80288.69,0.1,0.38668,0.00016,23.58841]
[1777868584923,37.98,80288.69,0.1,0.38668,0.00016,23.58841]
[1777868585024,37.98,80288.78,0.1,0.3867,0.00016,23.5887]
[1777868585978,37.98,80295.51,0.1,0.38779,0.00016,23.61007]
[1777868587814,37.98,80290.63,0.1,0.387,0.00016,23.59456]
[1777868587828,37.98,80290.63,0.1,0.387,0.00016,23.59456]
[1777868587833,37.98,80290.63,0.1,0.387,0.00016,23.59456]
[1777868587910,37.98,80288.37,0.1,0.38662,0.00016,23.58727]
[1777868588536,37.98,80288.37,0.1,0.38662,0.00016,23.58727]
[1777868589753,37.98,80288.31,0.1,0.38661,0.00016,23.58705]
[1777868589846,37.98,80288.31,0.1,0.38661,0.00016,23.58705]
[1777868589874,37.98,80288.31,0.1,0.38661,0.00016,23.58705]
[1777868591874,37.98,80288.16,0.1,0.38658,0.00016,23.58654]
[1777868591905,37.98,80288.16,0.1,0.38658,0.00016,23.58654]
[1777868597310,37.97,80286.46,0.1,0.38629,0.00016,23.58089]
[1777868602479,37.97,80286.96,0.1,0.38637,0.00016,23.58237]
[1777868604473,37.97,80283.14,0.1,0.38574,0.00016,23.57005]
[1777868604861,37.97,80283.14,0.1,0.38574,0.00016,23.57005]
[1777868606811,37.97,80277.5,0.1,0.38482,0.00016,23.55178]
[1777868606827,37.97,80277.5,0.1,0.38482,0.00016,23.55178]
[1777868606832,37.97,80277.5,0.1,0.38482,0.00016,23.55178]
[1777868607103,37.97,80277.5,0.1,0.38482,0.00016,23.55178]
[1777868607111,37.97,80274.52,0.1,0.38433,0.00016,23.54209]
[1777868608564,37.97,80272.17,0.1,0.38395,0.00016,23.53443]
[1777868609111,37.97,80270.95,0.1,0.38375,0.00016,23.53045]
[1777868609702,37.97,80270.95,0.1,0.38375,0.00016,23.53045]
[1777868609758,37.97,80270.95,0.1,0.38375,0.00016,23.53045]
[1777868610200,37.97,80270.95,0.1,0.38375,0.00016,23.53045]
[1777868610465,37.97,80268.17,0.1,0.38329,0.00016,23.52136]
[1777868610519,37.97,80268.17,0.1,0.38329,0.00016,23.52136]
[1777868610529,37.97,80268.17,0.1,0.38329,0.00016,23.52136]
[1777868610550,37.97,80268.17,0.1,0.38329,0.00016,23.52136]
[1777868610734,37.97,80268.17,0.1,0.38329,0.00016,23.52136]
[1777868610785,37.97,80268.17,0.1,0.38329,0.00016,23.52136]
[1777868611185,37.97,80263.49,0.1,0.38251,0.00016,23.50182]
[1777868612247,37.97,80263.49,0.1,0.38251,0.00016,23.50182]
[1777868613031,37.97,80263.49,0.1,0.38251,0.00016,23.50182]
[1777868613173,37.97,80252.41,0.1,0.3807,0.00016,23.46491]
[1777868614277,37.97,80252.89,0.1,0.38077,0.00016,23.46651]
[1777868615033,37.96,80252.97,0.1,0.38078,0.00016,23.46666]
[1777868618262,37.96,80249.87,0.1,0.38027,0.00016,23.45613]
[1777868618302,37.96,80249.87,0.1,0.38027,0.00016,23.45613]
[1777868618898,37.96,80249.87,0.1,0.38027,0.00016,23.45613]
[1777868618915,37.96,80249.45,0.1,0.3802,0.00016,23.45468]
[1777868621080,37.96,80249.45,0.1,0.3802,0.00016,23.45468]
[1777868622366,37.96,80243.99,0.1,0.3793,0.00016,23.43619]
[1777868622578,37.96,80243.99,0.1,0.3793,0.00016,23.43619]
[1777868622681,37.96,80246.1,0.1,0.37964,0.00016,23.4433]
[1777868623942,37.96,80256.16,0.1,0.38128,0.00016,23.47688]
[1777868625729,37.96,80258.07,0.1,0.38159,0.00016,23.48323]
[1777868626100,37.96,80258.07,0.1,0.38159,0.00016,23.48323]
[1777868626135,37.96,80258.07,0.1,0.38159,0.00016,23.48323]
[1777868626206,37.96,80258.07,0.1,0.38159,0.00016,23.48323]
[1777868626141,37.96,80257.7,0.1,0.38152,0.00016,23.48189]
[1777868626459,37.96,80257.7,0.1,0.38152,0.00016,23.48189]
[1777868626502,37.96,80257.7,0.1,0.38152,0.00016,23.48189]
[1777868626550,37.96,80257.7,0.1,0.38152,0.00016,23.48189]
[1777868626679,37.96,80257.7,0.1,0.38152,0.00016,23.48189]
[1777868626694,37.96,80257.7,0.1,0.38152,0.00016,23.48189]
[1777868628308,37.95,80255.71,0.1,0.38119,0.00016,23.47516]
[1777868628350,37.95,80255.71,0.1,0.38119,0.00016,23.47516]
[1777868628569,37.95,80255.71,0.1,0.38119,0.00016,23.47516]
[1777868628715,37.95,80255.71,0.1,0.38119,0.00016,23.47516]
[1777868628926,37.95,80255.71,0.1,0.38119,0.00016,23.47516]
[1777868628938,37.95,80255.71,0.1,0.38119,0.00016,23.47516]
[1777868629161,37.95,80255.71,0.1,0.38119,0.00016,23.47516]
[1777868630524,37.95,80248.32,0.1,0.37999,0.00016,23.45041]
[1777868630625,37.95,80250.22,0.1,0.38029,0.00016,23.45673]
[1777868631707,37.95,80250.22,0.1,0.38029,0.00016,23.45673]
[1777868632030,37.95,80251.3,0.1,0.38047,0.00016,23.46027]
[1777868634576,37.95,80249.48,0.1,0.38017,0.00016,23.45413]
[1777868635187,37.95,80250.18,0.1,0.38028,0.00016,23.4564]
[1777868640194,37.95,80251.12,0.1,0.38042,0.00016,23.45941]
[1777868644723,37.94,80247.08,0.1,0.37976,0.00016,23.4457]
[1777868644734,37.94,80247.08,0.1,0.37976,0.00016,23.4457]
[1777868645144,37.94,80247.59,0.1,0.37984,0.00016,23.44739]
[1777868650171,37.94,80246.88,0.1,0.37972,0.00016,23.44492]
[1777868652848,37.94,80246.81,0.1,0.3797,0.00016,23.44463]
[1777868652894,37.94,80246.81,0.1,0.3797,0.00016,23.44463]
[1777868654920,37.94,80246.15,0.1,0.3796,0.00016,23.44239]
[1777868654944,37.94,80246.15,0.1,0.3796,0.00016,23.44239]
[1777868655150,37.94,80246.15,0.1,0.3796,0.00016,23.44239]
[1777868655187,37.94,80246.15,0.1,0.3796,0.00016,23.44239]
[1777868656734,37.94,80245.2,0.1,0.37944,0.00016,23.43917]
[1777868662111,37.93,80241.83,0.1,0.37887,0.00016,23.42734]
[1777868663010,37.9,80239.69,0.1,0.3784,0.00016,23.41782]
[1777868663218,37.9,80239.69,0.1,0.3784,0.00016,23.41782]
[1777868663712,37.9,80240.4,0.1,0.37851,0.00016,23.42013]
[1777868666053,37.89,80232.99,0.1,0.37729,0.00016,23.39453]
[1777868666656,37.89,80232.99,0.1,0.37729,0.00016,23.39453]
[1777868666957,37.89,80228.36,0.1,0.37653,0.00016,23.37853]
[1777868670900,37.89,80229.08,0.1,0.37664,0.00016,23.38083]
[1777868670931,37.89,80229.08,0.1,0.37664,0.00016,23.38083]
[1777868671140,37.89,80229.08,0.1,0.37664,0.00016,23.38083]
[1777868671227,37.89,80225.11,0.1,0.37596,0.00016,23.36277]
[1777868673398,37.88,80226.08,0.1,0.37611,0.00016,23.36594]
[1777868673426,37.88,80226.08,0.1,0.37611,0.00016,23.36594]
[1777868678886,37.84,80225.35,0.1,0.37584,0.00016,23.36047]
[1777868684261,37.84,80226.24,0.1,0.37597,0.00016,23.36329]
[1777868684347,37.83,80226.08,0.1,0.37593,0.00016,23.36255]
[1777868684931,37.83,80227.36,0.1,0.37614,0.00016,23.36689]
[1777868685351,37.83,80227.36,0.1,0.37614,0.00016,23.36689]
[1777868685456,37.83,80227.36,0.1,0.37614,0.00016,23.36689]
[1777868686276,37.83,80227.36,0.1,0.37614,0.00016,23.36689]
[1777868687777,37.83,80229.41,0.1,0.37646,0.00016,23.37379]
[1777868688157,37.83,80229.41,0.1,0.37646,0.00016,23.37379]
[1777868688235,37.83,80229.41,0.1,0.37646,0.00016,23.37379]
[1777868688262,37.83,80229.41,0.1,0.37646,0.00016,23.37379]
[1777868688958,37.83,80228.83,0.1,0.37636,0.00016,23.3716]
[1777868689964,37.83,80235.22,0.1,0.3774,0.00016,23.39361]
[1777868691828,37.83,80236.51,0.1,0.37761,0.00016,23.39803]
[1777868692941,37.83,80239.5,0.1,0.3781,0.00016,23.40826]
[1777868692994,37.83,80239.5,0.1,0.3781,0.00016,23.40826]
[1777868693005,37.83,80239.5,0.1,0.3781,0.00016,23.40826]
[1777868693046,37.83,80239.5,0.1,0.3781,0.00016,23.40826]
[1777868693298,37.83,80240.63,0.1,0.37828,0.00016,23.41212]
[1777868693385,37.83,80240.63,0.1,0.37828,0.00016,23.41212]
[1777868694028,37.83,80240.63,0.1,0.37828,0.00016,23.41211]
[1777868694409,37.83,80240.63,0.1,0.37828,0.00016,23.41211]
[1777868695292,37.83,80240.63,0.1,0.37828,0.00016,23.41211]
[1777868695236,37.83,80234.2,0.1,0.37724,0.00016,23.39012]
[1777868695309,37.83,80234.2,0.1,0.37724,0.00016,23.39012]
[1777868695313,37.83,80234.2,0.1,0.37724,0.00016,23.39012]
[1777868695527,37.83,80234.2,0.1,0.37724,0.00016,23.39012]
[1777868696145,37.83,80234.16,0.1,0.37723,0.00016,23.38992]
[1777868696877,37.83,80234.16,0.1,0.37723,0.00016,23.38992]
[1777868696892,37.83,80234.16,0.1,0.37723,0.00016,23.38992]
[1777868696973,37.83,80234.16,0.1,0.37723,0.00016,23.38992]
[1777868697020,37.83,80234.16,0.1,0.37723,0.00016,23.38992]
[1777868697066,37.83,80234.16,0.1,0.37723,0.00016,23.38992]
[1777868697168,37.82,80230.2,0.1,0.37657,0.00016,23.37619]
[1777868698473,37.82,80227.61,0.1,0.37615,0.00016,23.36715]
[1777868698504,37.82,80227.61,0.1,0.37615,0.00016,23.36715]
[1777868699666,37.82,80227.61,0.1,0.37614,0.00016,23.36706]
[1777868699682,37.82,80227.61,0.1,0.37614,0.00016,23.36706]
[1777868702310,37.82,80225.72,0.1,0.37582,0.00016,23.36025]
[1777868702334,37.82,80225.72,0.1,0.37582,0.00016,23.36025]
[1777868703043,37.82,80225.72,0.1,0.37582,0.00016,23.36025]
[1777868703657,37.82,80225.15,0.1,0.37572,0.00016,23.35819]
[1777868704217,37.81,80224.26,0.1,0.37557,0.00016,23.35502]
[1777868707729,37.81,80223.44,0.1,0.37543,0.00016,23.35192]
[1777868708128,37.81,80222.66,0.1,0.3753,0.00016,23.34913]
[1777868709024,37.81,80222.66,0.1,0.3753,0.00016,23.34913]
[1777868709051,37.81,80222.66,0.1,0.3753,0.00016,23.34913]
[1777868709651,37.81,80224.42,0.1,0.37558,0.00016,23.35516]
[1777868709774,37.81,80224.42,0.1,0.37558,0.00016,23.35516]
[1777868710141,37.81,80224.42,0.1,0.37557,0.00016,23.35508]
[1777868711311,37.81,80224.42,0.1,0.37557,0.00016,23.35508]
[1777868711371,37.81,80225.74,0.1,0.37579,0.00016,23.35957]
[1777868711427,37.81,80225.74,0.1,0.37579,0.00016,23.35957]
[1777868711454,37.81,80225.74,0.1,0.37579,0.00016,23.35957]
[1777868711677,37.81,80225.74,0.1,0.37579,0.00016,23.35957]
[1777868711957,37.81,80225.74,0.1,0.37579,0.00016,23.35957]
[1777868712037,37.81,80225.74,0.1,0.37579,0.00016,23.35957]
[1777868712109,37.81,80225.74,0.1,0.37579,0.00016,23.35957]
[1777868712169,37.81,80225.74,0.1,0.37579,0.00016,23.35957]
[1777868712274,37.8,80244.8,0.1,0.37889,0.00016,23.4249]
[1777868712440,37.8,80244.8,0.1,0.37889,0.00016,23.4249]
[1777868713213,37.79,80253.56,0.1,0.38029,0.00016,23.4538]
[1777868713534,37.79,80253.56,0.1,0.38029,0.00016,23.4538]
[1777868713574,37.79,80253.56,0.1,0.38029,0.00016,23.4538]
[1777868714241,37.79,80253.21,0.1,0.38023,0.00016,23.45261]
[1777868714518,37.79,80253.21,0.1,0.38023,0.00016,23.45261]
[1777868714531,37.79,80253.21,0.1,0.38023,0.00016,23.45261]
[1777868714535,37.79,80253.21,0.1,0.38023,0.00016,23.45261]
[1777868714567,37.79,80253.21,0.1,0.38023,0.00016,23.45261]
[1777868714913,37.79,80253.21,0.1,0.38023,0.00016,23.45261]
[1777868715184,37.79,80253.21,0.1,0.38022,0.00016,23.45235]
[1777868715358,37.79,80253.21,0.1,0.38022,0.00016,23.45235]
[1777868715681,37.79,80253.21,0.1,0.38022,0.00016,23.45235]
[1777868715979,37.79,80253.21,0.1,0.38022,0.00016,23.45235]
[1777868716249,37.79,80251.36,0.1,0.37991,0.00016,23.4461]
[1777868721375,37.79,80256.34,0.1,0.38072,0.00016,23.46271]
[1777868722843,37.78,80259.42,0.1,0.38121,0.00016,23.47272]
[1777868722851,37.78,80259.42,0.1,0.38121,0.00016,23.47272]
[1777868723240,37.78,80259.42,0.1,0.38119,0.00016,23.4724]
[1777868728330,37.77,80258.44,0.1,0.38102,0.00016,23.46899]
[1777868734025,37.77,80258.1,0.1,0.38092,0.00016,23.46324]
[1777868734316,37.77,80265.18,0.1,0.38208,0.00016,23.48683]
[1777868739353,37.76,80264.64,0.1,0.38198,0.00016,23.48484]
[1777868744381,37.76,80266.94,0.1,0.38235,0.00016,23.49231]
[1777868749422,37.76,80263.05,0.1,0.3817,0.00016,23.4792]
[1777868754577,37.76,80263.41,0.1,0.38176,0.00016,23.48027]
[1777868758563,37.76,80256.94,0.1,0.38069,0.00016,23.45861]
[1777868758584,37.76,80256.94,0.1,0.38069,0.00016,23.45861]
[1777868758615,37.76,80256.94,0.1,0.38069,0.00016,23.45861]
[1777868761040,37.76,80256.45,0.1,0.38061,0.00016,23.45695]
[1777868761058,37.76,80256.45,0.1,0.38061,0.00016,23.45695]
[1777868763365,37.75,80266.84,0.1,0.38231,0.00016,23.49151]
[1777868768560,37.75,80269.5,0.1,0.38274,0.00016,23.50018]
[1777868774068,37.75,80272.05,0.1,0.38315,0.00016,23.50842]
[1777868779185,37.75,80272.83,0.1,0.38327,0.00016,23.5109]
[1777868784671,37.74,80274.09,0.1,0.38347,0.00016,23.51486]
[1777868792727,37.74,80274.55,0.1,0.38351,0.00016,23.51201]
[1777868797761,37.74,80276.08,0.1,0.38376,0.00016,23.51693]
[1777868798526,37.74,80276.08,0.1,0.38376,0.00016,23.51693]
[1777868803693,37.74,80276.51,0.1,0.38382,0.00016,23.51824]
[1777868809845,37.73,80275.33,0.1,0.38362,0.00016,23.51423]
[1777868816271,37.73,80273.77,0.1,0.38336,0.00016,23.50902]
[1777868821132,37.73,80271.22,0.1,0.38294,0.00016,23.50051]
[1777868821195,37.73,80271.22,0.1,0.38294,0.00016,23.50051]
[1777868821226,37.73,80271.22,0.1,0.38294,0.00016,23.50051]
[1777868822936,37.73,80263.72,0.1,0.3817,0.00016,23.47559]
[1777868827971,37.73,80260.41,0.1,0.38116,0.00016,23.46453]
[1777868828976,37.73,80260.41,0.1,0.38116,0.00016,23.46453]
[1777868829000,37.73,80260.41,0.1,0.38116,0.00016,23.46453]
[1777868829073,37.73,80260.72,0.1,0.38121,0.00016,23.46556]
[1777868834077,37.73,80260.71,0.1,0.38121,0.00016,23.4655]
[1777868835774,37.73,80260.71,0.1,0.38121,0.00016,23.4655]
[1777868836294,37.73,80260.71,0.1,0.38121,0.00016,23.4655]
[1777868836409,37.73,80261.95,0.1,0.38141,0.00016,23.46963]
[1777868837513,37.73,80261.95,0.1,0.38141,0.00016,23.46963]
[1777868837524,37.73,80261.95,0.1,0.38141,0.00016,23.46963]
[1777868837546,37.73,80261.95,0.1,0.38141,0.00016,23.46963]
[1777868838042,37.73,80264.99,0.1,0.38191,0.00016,23.47976]
[1777868839897,37.73,80266.01,0.1,0.38207,0.00016,23.48313]
[1777868840346,37.73,80267.51,0.1,0.38232,0.00016,23.48809]
[1777868841934,37.73,80267.08,0.1,0.38225,0.00016,23.48667]
[1777868841954,37.73,80267.08,0.1,0.38225,0.00016,23.48667]
[1777868842350,37.73,80265.74,0.1,0.38203,0.00016,23.48217]
[1777868843031,37.73,80265.74,0.1,0.38203,0.00016,23.48217]
[1777868843947,37.73,80265.73,0.1,0.38202,0.00016,23.48211]
[1777868844399,37.73,80265.9,0.1,0.38205,0.00016,23.48266]
[1777868849421,37.73,80267.43,0.1,0.3823,0.00016,23.48767]
[1777868849973,37.73,80267.89,0.1,0.38237,0.00016,23.48917]
[1777868850117,37.73,80267.89,0.1,0.38237,0.00016,23.48917]
[1777868850271,37.73,80267.89,0.1,0.38237,0.00016,23.48917]
[1777868850319,37.73,80267.89,0.1,0.38237,0.00016,23.48917]
[1777868850460,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868850469,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868850506,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868850584,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868850705,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868850731,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868850819,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868850870,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868850889,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868850920,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868850993,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868851030,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868851272,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868851312,37.73,80287.76,0.1,0.38564,0.00016,23.55431]
[1777868851344,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868851476,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868851524,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868851674,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868851706,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868851900,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868851951,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868851977,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868851984,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868852143,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868852191,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868852246,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868852284,37.73,80298.95,0.1,0.38746,0.00016,23.58614]
[1777868852347,37.73,80291.7,0.1,0.38627,0.00016,23.5629]
[1777868853102,37.73,80291.7,0.1,0.38627,0.00016,23.5629]
[1777868853110,37.73,80291.7,0.1,0.38627,0.00016,23.5629]
[1777868853140,37.73,80291.7,0.1,0.38627,0.00016,23.5629]
[1777868853375,37.73,80288.32,0.1,0.38571,0.00016,23.552]
[1777868853887,37.73,80288.32,0.1,0.38571,0.00016,23.552]
[1777868853913,37.73,80288.32,0.1,0.38571,0.00016,23.552]
[1777868853966,37.73,80288.32,0.1,0.38571,0.00016,23.552]
[1777868854315,37.73,80288.32,0.1,0.38571,0.00016,23.552]
[1777868854335,37.73,80288.32,0.1,0.38571,0.00016,23.552]
[1777868854343,37.73,80288.32,0.1,0.38571,0.00016,23.552]
[1777868854355,37.73,80288.32,0.1,0.38571,0.00016,23.552]
[1777868854361,37.73,80288.32,0.1,0.38571,0.00016,23.552]
[1777868854456,37.73,80285.34,0.1,0.38522,0.00016,23.54236]
[1777868855343,37.73,80285.34,0.1,0.38522,0.00016,23.54236]
[1777868855478,37.73,80283.69,0.1,0.38495,0.00016,23.53703]
[1777868855523,37.73,80283.69,0.1,0.38495,0.00016,23.53703]
[1777868856250,37.73,80283.69,0.1,0.38495,0.00016,23.53703]
[1777868856309,37.73,80283.82,0.1,0.38498,0.00016,23.5375]
[1777868857121,37.73,80283.82,0.1,0.38498,0.00016,23.5375]
[1777868857147,37.73,80283.82,0.1,0.38498,0.00016,23.5375]
[1777868857178,37.73,80283.82,0.1,0.38498,0.00016,23.5375]
[1777868857191,37.73,80283.76,0.1,0.38497,0.00016,23.53735]
[1777868860291,37.73,80283.63,0.1,0.38495,0.00016,23.53702]
[1777868860366,37.73,80285.65,0.1,0.38529,0.00016,23.54364]
[1777868864111,37.73,80284.76,0.1,0.38515,0.00016,23.54089]
[1777868864206,37.73,80284.76,0.1,0.38515,0.00016,23.54089]
[1777868864400,37.74,80279.76,0.1,0.38433,0.00016,23.52464]
[1777868864668,37.74,80279.76,0.1,0.38433,0.00016,23.52464]
[1777868865411,37.74,80279.76,0.1,0.38433,0.00016,23.52464]
[1777868865444,37.74,80276.92,0.1,0.38387,0.00016,23.51538]
[1777868868368,37.73,80278.11,0.1,0.38406,0.00016,23.51921]
[1777868874340,37.73,80280.9,0.1,0.3845,0.00016,23.5281]
[1777868879327,37.73,80281.43,0.1,0.38458,0.00016,23.52961]
[1777868879334,37.73,80281.43,0.1,0.38458,0.00016,23.52961]
[1777868879410,37.73,80276.33,0.1,0.38374,0.00016,23.51286]
[1777868879632,37.73,80276.33,0.1,0.38374,0.00016,23.51286]
[1777868880342,37.73,80276.33,0.1,0.38374,0.00016,23.51281]
[1777868882356,37.72,80269.14,0.1,0.38255,0.00016,23.48902]
[1777868883816,37.72,80269.1,0.1,0.38254,0.00016,23.48886]
[1777868883844,37.72,80269.1,0.1,0.38254,0.00016,23.48886]
[1777868889078,37.72,80268.74,0.1,0.38248,0.00016,23.48756]
[1777868889404,37.72,80268.37,0.1,0.38242,0.00016,23.48631]
[1777868895365,37.72,80268.34,0.1,0.38241,0.00016,23.48611]
[1777868900482,37.72,80266.61,0.1,0.38211,0.00016,23.48021]
[1777868902191,37.72,80265.93,0.1,0.382,0.00016,23.47792]
[1777868907350,37.72,80260.84,0.1,0.38116,0.00016,23.46087]
[1777868908068,37.72,80260.64,0.1,0.38113,0.00016,23.46018]
[1777868908974,37.72,80261.7,0.1,0.3813,0.00016,23.46373]
[1777868908979,37.72,80266.19,0.1,0.38204,0.00016,23.4787]
[1777868910446,37.72,80266.19,0.1,0.38204,0.00016,23.4787]
[1777868910988,37.72,80266.98,0.1,0.38217,0.00016,23.48131]
[1777868911002,37.72,80267.33,0.1,0.3822,0.00016,23.47829]
[1777868915235,37.71,80267.62,0.1,0.38225,0.00016,23.47918]
[1777868915504,37.71,80267.62,0.1,0.38225,0.00016,23.47918]
[1777868915538,37.71,80267.26,0.1,0.38219,0.00016,23.47794]
[1777868915637,37.71,80267.26,0.1,0.38219,0.00016,23.47794]
[1777868916408,37.71,80281.64,0.1,0.38455,0.00016,23.52532]
[1777868916678,37.71,80281.64,0.1,0.38455,0.00016,23.52532]
[1777868916984,37.71,80281.64,0.1,0.38455,0.00016,23.52532]
[1777868916993,37.71,80281.64,0.1,0.38455,0.00016,23.52532]
[1777868917133,37.71,80281.64,0.1,0.38455,0.00016,23.52532]
[1777868917183,37.71,80281.64,0.1,0.38455,0.00016,23.52532]
[1777868917347,37.71,80281.64,0.1,0.38455,0.00016,23.52532]
[1777868917493,37.71,80281.64,0.1,0.38455,0.00016,23.52532]
[1777868917449,37.71,80292.43,0.1,0.38633,0.00016,23.56039]
[1777868917538,37.71,80292.43,0.1,0.38633,0.00016,23.56039]
[1777868917665,37.71,80301.34,0.1,0.3878,0.00016,23.58897]
[1777868918646,37.71,80301.34,0.1,0.3878,0.00016,23.58897]
[1777868918759,37.71,80301.34,0.1,0.3878,0.00016,23.58897]
[1777868919261,37.71,80301.34,0.1,0.3878,0.00016,23.58897]
[1777868919399,37.71,80301.34,0.1,0.3878,0.00016,23.58897]
[1777868919452,37.72,80301.83,0.1,0.38788,0.00016,23.59057]
[1777868919769,37.72,80301.83,0.1,0.38788,0.00016,23.59057]
[1777868919798,37.72,80301.83,0.1,0.38788,0.00016,23.59057]
[1777868919846,37.72,80301.83,0.1,0.38788,0.00016,23.59057]
[1777868919900,37.72,80301.83,0.1,0.38788,0.00016,23.59057]
[1777868919917,37.72,80301.83,0.1,0.38788,0.00016,23.59057]
[1777868920005,37.72,80301.83,0.1,0.38788,0.00016,23.59057]
[1777868920018,37.72,80301.83,0.1,0.38788,0.00016,23.59057]
[1777868920206,37.72,80301.83,0.1,0.38788,0.00016,23.59057]
[1777868920225,37.72,80301.83,0.1,0.38788,0.00016,23.59057]
[1777868920349,37.72,80301.83,0.1,0.38788,0.00016,23.59057]
[1777868920426,37.72,80302.13,0.1,0.38793,0.00016,23.59154]
[1777868920740,37.72,80302.13,0.1,0.38793,0.00016,23.59154]
[1777868920936,37.72,80318.83,0.1,0.39069,0.00017,23.64419]
[1777868922842,37.72,80322.96,0.1,0.39137,0.00017,23.65705]
[1777868923311,37.71,80322.35,0.1,0.39127,0.00017,23.65511]
[1777868923867,37.71,80322.35,0.1,0.39127,0.00017,23.65511]
[1777868923959,37.71,80322.35,0.1,0.39127,0.00017,23.65511]
[1777868924531,37.71,80322.21,0.1,0.39124,0.00017,23.65466]
[1777868925260,37.71,80322.21,0.1,0.39124,0.00017,23.65466]
[1777868925278,37.71,80322.21,0.1,0.39124,0.00017,23.65466]
[1777868925308,37.71,80322.21,0.1,0.39124,0.00017,23.65466]
[1777868925431,37.71,80319.92,0.1,0.39086,0.00017,23.64751]
[1777868926278,37.71,80319.92,0.1,0.39086,0.00017,23.64751]
[1777868926321,37.71,80319.92,0.1,0.39086,0.00017,23.64751]
[1777868926750,37.71,80319.16,0.1,0.39074,0.00017,23.64512]
[1777868926792,37.71,80319.16,0.1,0.39074,0.00017,23.64512]
[1777868926980,37.71,80319.16,0.1,0.39074,0.00017,23.64512]
[1777868927050,37.71,80319.03,0.1,0.39072,0.00017,23.64472]
[1777868928440,37.71,80319.03,0.1,0.39072,0.00017,23.64472]
[1777868928451,37.71,80319.03,0.1,0.39072,0.00017,23.64472]
[1777868928514,37.71,80326.16,0.1,0.39189,0.00017,23.66681]
[1777868929029,37.71,80326.16,0.1,0.39189,0.00017,23.66681]
[1777868929067,37.71,80326.16,0.1,0.39189,0.00017,23.66681]
[1777868929159,37.71,80326.16,0.1,0.39189,0.00017,23.66681]
[1777868929235,37.71,80326.43,0.1,0.39193,0.00017,23.66762]
[1777868930181,37.71,80326.43,0.1,0.39193,0.00017,23.66762]
[1777868930475,37.71,80337.0,0.1,0.39368,0.00017,23.70001]
[1777868930891,37.71,80337.0,0.1,0.39368,0.00017,23.70001]
[1777868931327,37.71,80337.0,0.1,0.39368,0.00017,23.70001]
[1777868931515,37.71,80341.72,0.1,0.39447,0.00017,23.71438]
[1777868933356,37.71,80344.6,0.1,0.39495,0.00017,23.72311]
[1777868933387,37.71,80341.8,0.1,0.39448,0.00017,23.71468]
[1777868935048,37.71,80337.42,0.1,0.39376,0.00017,23.70141]
[1777868938749,37.71,80326.21,0.1,0.3919,0.00017,23.66694]
[1777868942707,37.71,80328.16,0.1,0.39221,0.00017,23.67285]
[1777868944703,37.71,80329.7,0.1,0.39246,0.00017,23.67751]
[1777868945035,37.71,80329.7,0.1,0.39246,0.00017,23.67751]
[1777868945070,37.71,80329.68,0.1,0.39246,0.00017,23.67741]
[1777868947617,37.71,80334.54,0.1,0.39326,0.00017,23.69227]
[1777868947636,37.71,80334.54,0.1,0.39326,0.00017,23.69227]
[1777868948267,37.71,80337.63,0.1,0.39377,0.00017,23.70173]
[1777868954316,37.71,80339.1,0.1,0.39402,0.00017,23.7063]
[1777868955891,37.71,80342.09,0.1,0.39452,0.00017,23.71543]
[1777868957055,37.71,80340.44,0.1,0.39425,0.00017,23.71043]
[1777868957469,37.71,80340.44,0.1,0.39425,0.00017,23.71043]
[1777868957477,37.71,80340.44,0.1,0.39425,0.00017,23.71043]
[1777868957481,37.71,80340.44,0.1,0.39425,0.00017,23.71043]
[1777868957550,37.71,80339.4,0.1,0.39408,0.00017,23.70732]
[1777868958425,37.71,80339.4,0.1,0.39408,0.00017,23.70732]
[1777868959179,37.71,80339.24,0.1,0.39406,0.00017,23.70686]
[1777868959254,37.71,80335.12,0.1,0.39337,0.00017,23.69431]
[1777868964466,37.71,80333.92,0.1,0.39318,0.00017,23.69077]
[1777868968802,37.72,80334.52,0.1,0.39329,0.00017,23.69278]
[1777868973994,37.72,80330.61,0.1,0.39264,0.00017,23.67691]
[1777868979029,37.72,80328.28,0.1,0.39224,0.00017,23.66954]
[1777868982076,37.72,80326.95,0.1,0.39202,0.00017,23.66533]
[1777868982515,37.72,80326.52,0.1,0.39194,0.00017,23.66396]
[1777868986497,37.71,80325.6,0.1,0.39179,0.00017,23.66101]
[1777868986531,37.71,80325.69,0.1,0.3918,0.00017,23.66125]
[1777868987874,37.71,80325.69,0.1,0.3918,0.00017,23.66125]
[1777868988125,37.71,80325.69,0.1,0.3918,0.00017,23.66125]
[1777868988157,37.71,80325.32,0.1,0.39173,0.00017,23.66007]
[1777868994135,37.71,80323.95,0.1,0.3915,0.00017,23.65561]
[1777868997453,37.71,80323.86,0.1,0.39148,0.00017,23.65526]
[1777868997517,37.71,80321.0,0.1,0.391,0.00017,23.64631]
[1777868999594,37.71,80321.0,0.1,0.391,0.00017,23.64631]
[1777869000336,37.71,80319.07,0.1,0.39068,0.00017,23.64026]
[1777869000358,37.7,80318.97,0.1,0.39066,0.00017,23.6399]
[1777869001090,37.7,80318.97,0.1,0.39066,0.00017,23.6399]
[1777869002366,37.7,80318.97,0.1,0.39066,0.00017,23.6399]
[1777869002563,37.7,80319.08,0.1,0.39067,0.00017,23.64019]
[1777869003976,37.7,80319.08,0.1,0.39067,0.00017,23.64019]
[1777869004093,37.7,80319.08,0.1,0.39067,0.00017,23.64019]
[1777869004512,37.7,80319.08,0.1,0.39067,0.00017,23.64019]
[1777869004613,37.7,80328.69,0.1,0.39226,0.00017,23.66994]
[1777869006435,37.7,80328.69,0.1,0.39226,0.00017,23.66994]
[1777869006536,37.7,80331.83,0.1,0.39278,0.00017,23.67952]
[1777869012267,37.7,80332.24,0.1,0.39283,0.00017,23.68053]
[1777869013592,37.7,80332.24,0.1,0.39283,0.00017,23.68053]
[1777869013608,37.69,80333.76,0.1,0.39307,0.00017,23.68509]
[1777869014571,37.69,80333.76,0.1,0.39307,0.00017,23.68509]
[1777869014361,37.69,80326.88,0.1,0.39193,0.00017,23.66387]
[1777869017550,37.69,80325.48,0.1,0.3917,0.00017,23.65946]
[1777869017862,37.69,80324.93,0.1,0.3916,0.00017,23.65772]
[1777869018104,37.69,80324.93,0.1,0.3916,0.00017,23.65772]
[1777869018619,37.69,80324.93,0.1,0.3916,0.00017,23.65772]
[1777869018410,37.69,80341.28,0.1,0.39431,0.00017,23.70781]
[1777869019068,37.69,80341.28,0.1,0.39431,0.00017,23.70781]
[1777869019535,37.69,80341.28,0.1,0.39431,0.00017,23.70781]
[1777869020320,37.69,80343.8,0.1,0.39472,0.00017,23.71536]
[1777869020717,37.69,80343.8,0.1,0.39472,0.00017,23.71536]
[1777869021575,37.69,80343.8,0.1,0.39472,0.00017,23.71536]
[1777869021590,37.69,80343.53,0.1,0.39467,0.00017,23.71448]
[1777869027369,37.68,80339.96,0.1,0.39406,0.00017,23.70332]
[1777869029044,37.68,80341.53,0.1,0.39432,0.00017,23.70803]
[1777869033498,37.68,80341.82,0.1,0.39433,0.00017,23.70456]
[1777869035117,37.67,80339.46,0.1,0.39394,0.00017,23.69729]
[1777869035463,37.67,80339.46,0.1,0.39394,0.00017,23.69729]
[1777869038934,37.67,80339.67,0.1,0.39396,0.00017,23.69778]
[1777869044487,37.66,80341.86,0.1,0.39431,0.00017,23.70413]
[1777869047020,37.66,80340.72,0.1,0.39411,0.00017,23.70058]
[1777869047556,37.66,80340.71,0.1,0.39411,0.00017,23.70051]
[1777869049450,37.66,80340.44,0.1,0.39406,0.00017,23.69965]
[1777869049552,37.66,80340.44,0.1,0.39406,0.00017,23.69965]
[1777869049568,37.66,80340.44,0.1,0.39406,0.00017,23.69965]
[1777869049580,37.66,80340.44,0.1,0.39406,0.00017,23.69965]
[1777869049588,37.66,80343.28,0.1,0.39453,0.00017,23.70823]
[1777869049797,37.66,80343.28,0.1,0.39453,0.00017,23.70823]
[1777869050488,37.66,80343.28,0.1,0.39453,0.00017,23.70823]
[1777869050501,37.66,80343.28,0.1,0.39453,0.00017,23.70823]
[1777869050531,37.66,80343.28,0.1,0.39453,0.00017,23.7082]
[1777869050697,37.66,80343.28,0.1,0.39453,0.00017,23.7082]
[1777869050813,37.66,80343.28,0.1,0.39453,0.00017,23.7082]
[1777869050906,37.66,80343.28,0.1,0.39453,0.00017,23.7082]
[1777869050947,37.66,80343.28,0.1,0.39453,0.00017,23.7082]
[1777869051497,37.66,80343.28,0.1,0.39453,0.00017,23.7082]
[1777869051528,37.66,80343.28,0.1,0.39453,0.00017,23.7082]
[1777869051656,37.66,80343.28,0.1,0.39453,0.00017,23.7082]
[1777869051695,37.66,80365.74,0.1,0.39826,0.00017,23.77521]
[1777869051821,37.66,80365.74,0.1,0.39826,0.00017,23.77521]
[1777869051834,37.66,80365.74,0.1,0.39826,0.00017,23.77521]
[1777869051853,37.66,80365.74,0.1,0.39826,0.00017,23.77521]
[1777869052024,37.66,80365.74,0.1,0.39826,0.00017,23.77521]
[1777869052212,37.66,80365.74,0.1,0.39826,0.00017,23.77521]
[1777869052251,37.66,80365.74,0.1,0.39826,0.00017,23.77521]
[1777869052416,37.66,80365.74,0.1,0.39826,0.00017,23.77521]
[1777869052461,37.66,80365.74,0.1,0.39826,0.00017,23.77521]
[1777869052628,37.66,80365.74,0.1,0.39826,0.00017,23.77521]
[1777869052559,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869052672,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869052702,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869052736,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869052836,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869052891,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869052963,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869053009,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869053095,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869053132,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869053298,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869053341,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869053424,37.66,80375.04,0.1,0.39981,0.00017,23.80235]
[1777869053605,37.66,80373.56,0.1,0.39956,0.00017,23.79806]
[1777869054481,37.66,80373.56,0.1,0.39956,0.00017,23.79806]
[1777869054570,37.66,80373.56,0.1,0.39956,0.00017,23.79806]
[1777869054575,37.66,80361.03,0.1,0.39748,0.00017,23.76131]
[1777869054895,37.66,80361.03,0.1,0.39748,0.00017,23.76131]
[1777869055656,37.66,80361.03,0.1,0.39748,0.00017,23.76131]
[1777869055821,37.66,80361.03,0.1,0.39747,0.00017,23.76129]
[1777869056152,37.66,80361.03,0.1,0.39747,0.00017,23.76129]
[1777869056174,37.66,80361.03,0.1,0.39747,0.00017,23.76129]
[1777869056577,37.66,80356.89,0.1,0.39679,0.00017,23.74902]
[1777869056868,37.66,80356.89,0.1,0.39679,0.00017,23.74902]
[1777869056896,37.66,80356.89,0.1,0.39679,0.00017,23.74902]
[1777869057184,37.66,80356.89,0.1,0.39679,0.00017,23.74902]
[1777869057581,37.66,80348.34,0.1,0.39536,0.00017,23.72337]
[1777869059136,37.66,80344.55,0.1,0.39473,0.00017,23.71187]
[1777869059596,37.66,80344.86,0.1,0.39478,0.00017,23.71276]
[1777869060383,37.66,80344.86,0.1,0.39478,0.00017,23.71276]
[1777869060473,37.66,80344.86,0.1,0.39478,0.00017,23.71276]
[1777869061960,37.65,80343.91,0.1,0.39461,0.00017,23.70978]
[1777869062620,37.65,80344.38,0.1,0.39469,0.00017,23.71114]
[1777869064614,37.65,80346.3,0.1,0.395,0.00017,23.71689]
[1777869064630,37.65,80346.3,0.1,0.395,0.00017,23.71689]
[1777869065500,37.65,80348.76,0.1,0.39541,0.00017,23.72425]
[1777869065647,37.65,80349.38,0.1,0.39551,0.00017,23.72605]
[1777869065700,37.65,80349.38,0.1,0.39551,0.00017,23.72605]
[1777869065743,37.65,80349.38,0.1,0.39551,0.00017,23.72605]
[1777869065985,37.65,80349.38,0.1,0.39551,0.00017,23.72605]
[1777869066049,37.65,80349.38,0.1,0.39551,0.00017,23.72605]
[1777869066547,37.65,80349.38,0.1,0.39551,0.00017,23.72605]
[1777869066569,37.65,80349.38,0.1,0.39551,0.00017,23.72605]
[1777869066645,37.65,80349.38,0.1,0.39551,0.00017,23.72605]
[1777869066659,37.65,80349.38,0.1,0.39551,0.00017,23.72605]
[1777869066652,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869066812,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869066950,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869066982,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869067018,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869067072,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869067092,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869067222,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869067247,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869067373,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869067426,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869067457,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869067627,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869067659,37.65,80355.59,0.1,0.39654,0.00017,23.74467]
[1777869067656,37.65,80369.15,0.1,0.39879,0.00017,23.7847]
[1777869067829,37.65,80369.15,0.1,0.39879,0.00017,23.7847]
[1777869067860,37.65,80369.15,0.1,0.39879,0.00017,23.7847]
[1777869068044,37.65,80369.15,0.1,0.39879,0.00017,23.7847]
[1777869068072,37.65,80369.15,0.1,0.39879,0.00017,23.7847]
[1777869068234,37.65,80369.15,0.1,0.39879,0.00017,23.7847]
[1777869068278,37.65,80369.15,0.1,0.39879,0.00017,23.7847]
[1777869068551,37.65,80369.15,0.1,0.39879,0.00017,23.7847]
[1777869068607,37.65,80369.15,0.1,0.39879,0.00017,23.7847]
[1777869068629,37.65,80369.15,0.1,0.39879,0.00017,23.7847]
[1777869068670,37.65,80369.15,0.1,0.39879,0.00017,23.7847]
[1777869068690,37.65,80379.54,0.1,0.40052,0.00017,23.81488]
[1777869069496,37.65,80379.54,0.1,0.40052,0.00017,23.81488]
[1777869069677,37.65,80379.54,0.1,0.40052,0.00017,23.81488]
[1777869069671,37.65,80373.84,0.1,0.39957,0.00017,23.79835]
[1777869069732,37.65,80373.84,0.1,0.39957,0.00017,23.79835]
[1777869069783,37.65,80373.84,0.1,0.39957,0.00017,23.79835]
[1777869069821,37.65,80373.84,0.1,0.39957,0.00017,23.79835]
[1777869070034,37.65,80373.84,0.1,0.39957,0.00017,23.79835]
[1777869070679,37.65,80373.07,0.1,0.39944,0.00017,23.79609]
[1777869071349,37.65,80373.07,0.1,0.39944,0.00017,23.79609]
[1777869071454,37.65,80373.07,0.1,0.39944,0.00017,23.79609]
[1777869071683,37.65,80370.02,0.1,0.39894,0.00017,23.78718]
[1777869071925,37.65,80370.02,0.1,0.39894,0.00017,23.78718]
[1777869071978,37.65,80370.02,0.1,0.39894,0.00017,23.78718]
[1777869072013,37.65,80370.02,0.1,0.39894,0.00017,23.78718]
[1777869072690,37.65,80360.75,0.1,0.39739,0.00017,23.7599]
[1777869073356,37.65,80360.75,0.1,0.39739,0.00017,23.7599]
[1777869073376,37.65,80360.75,0.1,0.39739,0.00017,23.7599]
[1777869073698,37.65,80350.89,0.1,0.39575,0.00017,23.73052]
[1777869075516,37.65,80347.46,0.1,0.39518,0.00017,23.72021]
[1777869075643,37.65,80347.46,0.1,0.39518,0.00017,23.72021]
[1777869076629,37.65,80350.76,0.1,0.39573,0.00017,23.73017]
[1777869076638,37.65,80350.76,0.1,0.39573,0.00017,23.73017]
[1777869077530,37.65,80350.82,0.1,0.39574,0.00017,23.73035]
[1777869077623,37.65,80349.94,0.1,0.3956,0.00017,23.72772]
[1777869079549,37.65,80349.78,0.1,0.39557,0.00017,23.72724]
[1777869079650,37.65,80349.47,0.1,0.39552,0.00017,23.72632]
[1777869084774,37.65,80349.11,0.1,0.39547,0.00017,23.72528]
[1777869088322,37.65,80347.5,0.1,0.3952,0.00017,23.72046]
[1777869088405,37.65,80347.5,0.1,0.3952,0.00017,23.72046]
[1777869088540,37.65,80347.5,0.1,0.3952,0.00017,23.72046]
[1777869088592,37.65,80347.5,0.1,0.3952,0.00017,23.72046]
[1777869088681,37.65,80347.5,0.1,0.3952,0.00017,23.72046]
[1777869088637,37.65,80350.24,0.1,0.39565,0.00017,23.72871]
[1777869088835,37.65,80350.24,0.1,0.39565,0.00017,23.72871]
[1777869089666,37.65,80360.61,0.1,0.39738,0.00017,23.75964]
[1777869089786,37.65,80360.61,0.1,0.39738,0.00017,23.75964]
[1777869090074,37.65,80360.61,0.1,0.39738,0.00017,23.75964]
[1777869090089,37.65,80360.61,0.1,0.39738,0.00017,23.75964]
[1777869090644,37.65,80367.37,0.1,0.3985,0.00017,23.77954]
[1777869093825,37.65,80371.81,0.1,0.39922,0.00017,23.78832]
[1777869094608,37.65,80372.95,0.1,0.39941,0.00017,23.79162]
[1777869099544,37.65,80368.88,0.1,0.39872,0.00017,23.77965]
[1777869099556,37.65,80368.88,0.1,0.39872,0.00017,23.77965]
[1777869099636,37.65,80372.01,0.1,0.39924,0.00017,23.78876]
[1777869102531,37.64,80370.53,0.1,0.399,0.00017,23.78442]
[1777869102546,37.64,80370.53,0.1,0.399,0.00017,23.78442]
[1777869102655,37.64,80371.38,0.1,0.39913,0.00017,23.78687]
[1777869103977,37.64,80371.29,0.1,0.39912,0.00017,23.78661]
[1777869104253,37.64,80371.29,0.1,0.39912,0.00017,23.78661]
[1777869104536,37.64,80371.29,0.1,0.39912,0.00017,23.78661]
[1777869104906,37.64,80370.54,0.1,0.39899,0.00017,23.78438]
[1777869105251,37.64,80370.54,0.1,0.39899,0.00017,23.78438]
[1777869105515,37.64,80370.54,0.1,0.39899,0.00017,23.78438]
[1777869105573,37.64,80367.18,0.1,0.39843,0.00017,23.77453]
[1777869105912,37.64,80367.18,0.1,0.39843,0.00017,23.77453]
[1777869105917,37.64,80367.18,0.1,0.39843,0.00017,23.77453]
[1777869106027,37.64,80367.18,0.1,0.39843,0.00017,23.77453]
[1777869106689,37.64,80367.18,0.1,0.39843,0.00017,23.77453]
[1777869106734,37.64,80351.3,0.1,0.39579,0.00017,23.72739]
[1777869106877,37.64,80351.3,0.1,0.39579,0.00017,23.72739]
[1777869106959,37.64,80340.09,0.1,0.39393,0.00017,23.69351]
[1777869107964,37.64,80340.09,0.1,0.39393,0.00017,23.69351]
[1777869107974,37.64,80340.09,0.1,0.39393,0.00017,23.69351]
[1777869108304,37.64,80340.09,0.1,0.39393,0.00017,23.69351]
[1777869108405,37.64,80347.42,0.1,0.39514,0.00017,23.71565]
[1777869109034,37.64,80347.42,0.1,0.39514,0.00017,23.71565]
[1777869109392,37.64,80347.42,0.1,0.39514,0.00017,23.71565]
[1777869109409,37.64,80347.42,0.1,0.39514,0.00017,23.71565]
[1777869109662,37.64,80347.42,0.1,0.39514,0.00017,23.71565]
[1777869109677,37.64,80347.42,0.1,0.39514,0.00017,23.71565]
[1777869109703,37.64,80346.79,0.1,0.39504,0.00017,23.7138]
[1777869111148,37.64,80346.79,0.1,0.39504,0.00017,23.7138]
[1777869112112,37.64,80346.18,0.1,0.39494,0.00017,23.71198]
[1777869112531,37.64,80346.05,0.1,0.39492,0.00017,23.71162]
[1777869113305,37.64,80346.05,0.1,0.39492,0.00017,23.71162]
[1777869113383,37.64,80346.05,0.1,0.39492,0.00017,23.71162]
[1777869113401,37.64,80346.05,0.1,0.39492,0.00017,23.71162]
[1777869113430,37.64,80346.05,0.1,0.39492,0.00017,23.71162]
[1777869113477,37.64,80346.43,0.1,0.39498,0.00017,23.71279]
[1777869114576,37.64,80346.43,0.1,0.39498,0.00017,23.71279]
[1777869114674,37.64,80341.52,0.1,0.39417,0.00017,23.69785]
[1777869115159,37.64,80341.52,0.1,0.39417,0.00017,23.69785]
[1777869117931,37.64,80341.52,0.1,0.39416,0.00017,23.69772]
[1777869119492,37.64,80340.99,0.1,0.39407,0.00017,23.69605]
[1777869119578,37.64,80336.56,0.1,0.39332,0.00017,23.68241]
[1777869121681,37.64,80336.56,0.1,0.39332,0.00017,23.68241]
[1777869121730,37.63,80335.93,0.1,0.39321,0.00017,23.68037]
[1777869126716,37.63,80335.04,0.1,0.39305,0.00017,23.67747]
[1777869126747,37.63,80335.04,0.1,0.39305,0.00017,23.67747]
[1777869126951,37.63,80335.72,0.1,0.39316,0.00017,23.67945]
[1777869127074,37.63,80335.72,0.1,0.39316,0.00017,23.67945]
[1777869127695,37.63,80323.27,0.1,0.39109,0.00017,23.64093]
[1777869128122,37.63,80323.27,0.1,0.39109,0.00017,23.64093]
[1777869128131,37.63,80323.27,0.1,0.39109,0.00017,23.64093]
[1777869128225,37.63,80319.36,0.1,0.39045,0.00017,23.62871]
[1777869130241,37.63,80319.36,0.1,0.39044,0.00017,23.62868]
[1777869130546,37.63,80319.36,0.1,0.39044,0.00017,23.62868]
[1777869130617,37.63,80319.97,0.1,0.39054,0.00017,23.63054]
[1777869135633,37.62,80317.26,0.1,0.39009,0.00017,23.62195]
[1777869141095,37.62,80315.77,0.1,0.38984,0.00017,23.61721]
[1777869141495,37.62,80315.77,0.1,0.38984,0.00017,23.61721]
[1777869141531,37.62,80310.68,0.1,0.38899,0.00017,23.60113]
[1777869142590,37.62,80310.68,0.1,0.38899,0.00017,23.60113]
[1777869142691,37.62,80296.14,0.1,0.38659,0.00017,23.55465]
[1777869143227,37.62,80296.14,0.1,0.38659,0.00017,23.55465]
[1777869143245,37.62,80296.14,0.1,0.38659,0.00017,23.55465]
[1777869143264,37.62,80296.14,0.1,0.38659,0.00017,23.55465]
[1777869143272,37.62,80296.14,0.1,0.38659,0.00017,23.55465]
[1777869143305,37.62,80296.14,0.1,0.38659,0.00017,23.55465]
[1777869143407,37.62,80295.83,0.1,0.38654,0.00017,23.55368]
[1777869145318,37.62,80295.55,0.1,0.38649,0.00017,23.55281]
[1777869145637,37.62,80295.55,0.1,0.38649,0.00017,23.55281]
[1777869145694,37.62,80294.24,0.1,0.38628,0.00017,23.54861]
[1777869150722,37.62,80296.72,0.1,0.38668,0.00017,23.55638]
[1777869155735,37.62,80301.99,0.1,0.38751,0.00017,23.56884]
[1777869158172,37.61,80300.52,0.1,0.38726,0.00017,23.56395]
[1777869163175,37.61,80297.14,0.1,0.38668,0.00017,23.5528]
[1777869163522,37.61,80297.14,0.1,0.38668,0.00017,23.5528]
[1777869163620,37.61,80297.14,0.1,0.38668,0.00017,23.5528]
[1777869163671,37.61,80297.14,0.1,0.38668,0.00017,23.5528]
[1777869163760,37.61,80297.14,0.1,0.38668,0.00017,23.5528]
[1777869163739,37.61,80299.24,0.1,0.38703,0.00017,23.55951]
[1777869163939,37.61,80299.24,0.1,0.38703,0.00017,23.55951]
[1777869164583,37.61,80321.41,0.1,0.3907,0.00017,23.62977]
[1777869165477,37.61,80321.41,0.1,0.3907,0.00017,23.62977]
[1777869165578,37.61,80323.88,0.1,0.39111,0.00017,23.63749]
[1777869166322,37.61,80323.88,0.1,0.39111,0.00017,23.63749]
[1777869166336,37.61,80323.88,0.1,0.39111,0.00017,23.63749]
[1777869166423,37.61,80323.76,0.1,0.39109,0.00017,23.63712]
[1777869167009,37.61,80323.76,0.1,0.39109,0.00017,23.63712]
[1777869167043,37.61,80323.76,0.1,0.39109,0.00017,23.63712]
[1777869172077,37.61,80324.47,0.1,0.39121,0.00017,23.63936]
[1777869172239,37.61,80324.47,0.1,0.39121,0.00017,23.63936]
[1777869172360,37.61,80324.47,0.1,0.39121,0.00017,23.63936]
[1777869172682,37.61,80324.47,0.1,0.39121,0.00017,23.63936]
[1777869172784,37.61,80331.01,0.1,0.39229,0.00017,23.65965]
[1777869175157,37.61,80331.31,0.1,0.39234,0.00017,23.66057]
[1777869175411,37.61,80330.56,0.1,0.39222,0.00017,23.65825]
[1777869177117,37.61,80330.21,0.1,0.39216,0.00017,23.65716]
[1777869177424,37.61,80329.84,0.1,0.3921,0.00017,23.65601]
[1777869178603,37.61,80329.84,0.1,0.3921,0.00017,23.65601]
[1777869178820,37.61,80329.35,0.1,0.39201,0.00017,23.65449]
[1777869178912,37.61,80329.35,0.1,0.39201,0.00017,23.65449]
[1777869178981,37.61,80329.35,0.1,0.39201,0.00017,23.65449]
[1777869179215,37.61,80329.35,0.1,0.39201,0.00017,23.65449]
[1777869179439,37.61,80329.35,0.1,0.39201,0.00017,23.65448]
[1777869180513,37.61,80341.3,0.1,0.394,0.00017,23.69117]
[1777869182474,37.6,80334.89,0.1,0.39293,0.00017,23.67151]
[1777869183220,37.6,80334.89,0.1,0.39293,0.00017,23.67151]
[1777869183233,37.6,80334.89,0.1,0.39293,0.00017,23.67151]
[1777869183471,37.6,80334.89,0.1,0.39293,0.00017,23.67149]
[1777869185052,37.6,80330.06,0.1,0.39213,0.00017,23.65659]
[1777869185261,37.6,80330.06,0.1,0.39213,0.00017,23.65659]
[1777869185486,37.6,80324.34,0.1,0.39118,0.00017,23.63882]
[1777869190522,37.6,80320.33,0.1,0.39051,0.00017,23.62632]
[1777869190999,37.6,80320.33,0.1,0.39051,0.00017,23.62632]
[1777869191325,37.6,80320.33,0.1,0.39051,0.00017,23.62632]
[1777869191529,37.6,80319.79,0.1,0.39042,0.00017,23.62463]
[1777869192675,37.6,80319.79,0.1,0.39042,0.00017,23.62463]
[1777869192695,37.6,80319.79,0.1,0.39042,0.00017,23.62463]
[1777869192795,37.6,80308.2,0.1,0.3885,0.00017,23.58805]
[1777869195474,37.61,80307.91,0.1,0.38846,0.00017,23.58719]
[1777869195556,37.61,80308.81,0.1,0.38861,0.00017,23.59008]
[1777869200594,37.6,80310.0,0.1,0.3888,0.00017,23.59374]
[1777869203558,37.6,80307.61,0.1,0.3884,0.00017,23.58602]
[1777869203657,37.6,80303.87,0.1,0.38777,0.00017,23.57403]
[1777869207035,37.6,80308.28,0.1,0.3885,0.00017,23.58795]
[1777869207611,37.6,80308.28,0.1,0.3885,0.00017,23.58795]
[1777869211125,37.59,80306.98,0.1,0.38827,0.00017,23.58358]
[1777869211147,37.59,80306.98,0.1,0.38827,0.00017,23.58358]
[1777869211340,37.59,80306.98,0.1,0.38827,0.00017,23.58358]
[1777869211390,37.59,80306.98,0.1,0.38827,0.00017,23.58358]
[1777869211538,37.59,80306.98,0.1,0.38827,0.00017,23.58358]
[1777869211584,37.59,80306.98,0.1,0.38827,0.00017,23.58358]
[1777869211669,37.59,80306.98,0.1,0.38824,0.00017,23.57937]
[1777869212676,37.59,80313.34,0.1,0.3893,0.00017,23.5996]
[1777869213845,37.59,80324.96,0.1,0.39123,0.00017,23.6361]
[1777869214586,37.59,80324.96,0.1,0.39123,0.00017,23.6361]
[1777869214689,37.59,80325.91,0.1,0.39139,0.00017,23.63907]
[1777869218078,37.59,80324.17,0.1,0.3911,0.00017,23.63369]
[1777869218242,37.59,80324.17,0.1,0.3911,0.00017,23.63369]
[1777869219128,37.6,80325.3,0.1,0.39129,0.00017,23.63722]
[1777869219138,37.6,80325.3,0.1,0.39129,0.00017,23.63722]
[1777869219273,37.6,80325.3,0.1,0.39129,0.00017,23.63722]
[1777869219787,37.6,80342.15,0.1,0.39409,0.00017,23.68911]
[1777869221740,37.59,80341.5,0.1,0.39398,0.00017,23.68711]
[1777869226777,37.59,80337.07,0.1,0.39324,0.00017,23.67349]
[1777869231811,37.59,80335.48,0.1,0.39297,0.00017,23.66856]
[1777869236850,37.59,80331.47,0.1,0.3923,0.00017,23.65615]
[1777869239839,37.59,80331.32,0.1,0.39228,0.00017,23.65567]
[1777869244894,37.59,80326.48,0.1,0.39147,0.00017,23.64063]
[1777869246200,37.59,80325.95,0.1,0.39138,0.00017,23.63898]
[1777869246295,37.59,80325.95,0.1,0.39138,0.00017,23.63898]
[1777869246359,37.59,80325.95,0.1,0.39138,0.00017,23.63898]
[1777869246398,37.59,80325.95,0.1,0.39138,0.00017,23.63898]
[1777869246560,37.59,80325.95,0.1,0.39138,0.00017,23.63898]
[1777869246602,37.59,80325.95,0.1,0.39138,0.00017,23.63898]
[1777869246708,37.59,80328.9,0.1,0.39187,0.00017,23.64814]
[1777869247735,37.59,80340.13,0.1,0.39374,0.00017,23.68268]
[1777869248371,37.59,80340.13,0.1,0.39374,0.00017,23.68268]
[1777869248782,37.59,80343.02,0.1,0.39422,0.00017,23.69146]
[1777869250170,37.59,80343.02,0.1,0.39421,0.00017,23.69142]
[1777869250360,37.59,80343.02,0.1,0.39421,0.00017,23.69142]
[1777869250524,37.59,80343.61,0.1,0.39431,0.00017,23.69318]
[1777869251333,37.59,80343.61,0.1,0.39431,0.00017,23.69318]
[1777869251773,37.59,80343.61,0.1,0.39431,0.00017,23.69318]
[1777869252438,37.59,80346.44,0.1,0.39478,0.00017,23.70182]
[1777869252454,37.59,80346.44,0.1,0.39478,0.00017,23.70182]
[1777869252848,37.59,80348.01,0.1,0.39505,0.00017,23.70661]
[1777869255074,37.59,80349.81,0.1,0.39535,0.00017,23.71211]
[1777869255077,37.59,80349.81,0.1,0.39535,0.00017,23.71211]
[1777869255191,37.59,80349.81,0.1,0.39535,0.00017,23.71211]
[1777869255277,37.59,80349.81,0.1,0.39535,0.00017,23.71211]
[1777869255787,37.59,80348.54,0.1,0.39514,0.00017,23.70831]
[1777869257836,37.59,80355.5,0.1,0.3963,0.00017,23.72927]
[1777869259230,37.59,80354.4,0.1,0.39612,0.00017,23.726]
[1777869259305,37.59,80354.4,0.1,0.39612,0.00017,23.726]
[1777869259423,37.59,80354.4,0.1,0.39612,0.00017,23.726]
[1777869259464,37.59,80354.4,0.1,0.39612,0.00017,23.726]
[1777869259529,37.59,80354.4,0.1,0.39612,0.00017,23.726]
[1777869259626,37.59,80354.4,0.1,0.39612,0.00017,23.726]
[1777869259838,37.59,80354.01,0.1,0.39606,0.00017,23.72484]
[1777869260030,37.59,80354.01,0.1,0.39606,0.00017,23.72484]
[1777869260309,37.59,80354.01,0.1,0.39606,0.00017,23.72484]
[1777869260363,37.59,80354.01,0.1,0.39606,0.00017,23.72484]
[1777869260477,37.59,80354.01,0.1,0.39606,0.00017,23.72484]
[1777869260517,37.59,80354.01,0.1,0.39606,0.00017,23.72484]
[1777869260707,37.59,80354.01,0.1,0.39606,0.00017,23.72484]
[1777869260757,37.59,80354.01,0.1,0.39606,0.00017,23.72484]
[1777869260858,37.59,80372.04,0.1,0.39906,0.00017,23.77822]
[1777869260982,37.59,80372.04,0.1,0.39906,0.00017,23.77822]
[1777869261017,37.59,80372.04,0.1,0.39906,0.00017,23.77822]
[1777869261229,37.59,80372.04,0.1,0.39906,0.00017,23.77822]
[1777869261234,37.59,80372.04,0.1,0.39906,0.00017,23.77822]
[1777869261243,37.59,80372.04,0.1,0.39906,0.00017,23.77822]
[1777869261826,37.59,80378.57,0.1,0.40015,0.00017,23.79721]
[1777869262376,37.59,80378.57,0.1,0.40015,0.00017,23.79721]
[1777869262377,37.59,80378.57,0.1,0.40015,0.00017,23.79721]
[1777869262385,37.59,80378.57,0.1,0.40015,0.00017,23.79721]
[1777869262402,37.59,80378.57,0.1,0.40015,0.00017,23.79721]
[1777869262504,37.59,80379.05,0.1,0.40023,0.00017,23.79857]
[1777869263509,37.59,80379.05,0.1,0.40023,0.00017,23.79857]
[1777869263541,37.59,80379.05,0.1,0.40023,0.00017,23.79857]
[1777869263590,37.59,80380.33,0.1,0.40044,0.00017,23.80225]
[1777869264688,37.59,80380.33,0.1,0.40044,0.00017,23.80225]
[1777869264718,37.59,80380.33,0.1,0.40044,0.00017,23.80225]
[1777869264744,37.59,80381.72,0.1,0.40067,0.00017,23.80624]
[1777869266269,37.59,80381.72,0.1,0.40067,0.00017,23.80621]
[1777869266284,37.59,80381.72,0.1,0.40067,0.00017,23.80621]
[1777869266340,37.59,80383.26,0.1,0.40093,0.00017,23.81062]
[1777869269128,37.59,80383.53,0.1,0.40097,0.00017,23.81135]
[1777869269583,37.59,80381.26,0.1,0.40059,0.00017,23.80479]
[1777869270322,37.59,80381.26,0.1,0.40059,0.00017,23.80479]
[1777869270637,37.59,80374.95,0.1,0.39953,0.00017,23.78648]
[1777869271005,37.59,80374.95,0.1,0.39953,0.00017,23.78648]
[1777869271656,37.59,80374.95,0.1,0.39953,0.00017,23.78648]
[1777869271665,37.59,80374.95,0.1,0.39953,0.00017,23.78648]
[1777869271691,37.59,80374.95,0.1,0.39953,0.00017,23.78648]
[1777869271792,37.59,80366.71,0.1,0.39814,0.00017,23.7582]
[1777869272244,37.59,80366.71,0.1,0.39814,0.00017,23.7582]
[1777869272259,37.59,80366.71,0.1,0.39814,0.00017,23.7582]
[1777869272823,37.59,80366.71,0.1,0.39814,0.00017,23.7582]
[1777869272802,37.59,80364.08,0.1,0.3977,0.00017,23.75045]
[1777869273830,37.59,80361.83,0.1,0.39733,0.00017,23.74379]
[1777869277894,37.59,80355.52,0.1,0.39628,0.00017,23.72504]
[1777869279195,37.59,80355.49,0.1,0.39627,0.00017,23.72496]
[1777869279220,37.59,80355.49,0.1,0.39627,0.00017,23.72496]
[1777869279351,37.59,80354.64,0.1,0.39613,0.00017,23.72243]
[1777869284585,37.59,80352.45,0.1,0.39577,0.00017,23.71592]
[1777869285158,37.59,80352.07,0.1,0.39571,0.00017,23.71479]
[1777869287389,37.59,80360.63,0.1,0.39714,0.00017,23.74039]
[1777869289470,37.59,80359.88,0.1,0.39701,0.00017,23.73815]
[1777869289539,37.59,80359.88,0.1,0.39701,0.00017,23.73815]
[1777869289568,37.59,80358.54,0.1,0.39679,0.00017,23.73417]
[1777869291417,37.59,80358.54,0.1,0.39679,0.00017,23.73417]
[1777869291529,37.59,80358.54,0.1,0.39679,0.00017,23.73417]
[1777869291650,37.59,80358.54,0.1,0.39679,0.00017,23.73417]
[1777869294630,37.59,80353.63,0.1,0.39597,0.00017,23.7195]
[1777869294731,37.59,80357.34,0.1,0.39659,0.00017,23.7306]
[1777869300621,37.59,80359.61,0.1,0.39697,0.00017,23.73734]
[1777869300778,37.59,80359.61,0.1,0.39697,0.00017,23.73734]
[1777869300819,37.59,80363.69,0.1,0.39765,0.00017,23.74943]
[1777869301628,37.59,80363.69,0.1,0.39765,0.00017,23.74943]
[1777869301840,37.59,80363.69,0.1,0.39765,0.00017,23.74943]
[1777869301718,37.59,80370.09,0.1,0.39871,0.00017,23.76826]
[1777869304592,37.59,80375.43,0.1,0.3996,0.00017,23.7838]
[1777869305255,37.59,80378.47,0.1,0.4001,0.00017,23.7926]
[1777869305351,37.59,80378.47,0.1,0.4001,0.00017,23.7926]
[1777869305433,37.59,80378.47,0.1,0.4001,0.00017,23.7926]
[1777869305517,37.59,80378.47,0.1,0.4001,0.00017,23.7926]
[1777869305533,37.59,80378.47,0.1,0.4001,0.00017,23.7926]
[1777869305640,37.59,80378.47,0.1,0.4001,0.00017,23.7926]
[1777869305673,37.59,80378.47,0.1,0.4001,0.00017,23.7926]
[1777869305845,37.59,80378.47,0.1,0.4001,0.00017,23.7926]
[1777869305880,37.59,80378.47,0.1,0.4001,0.00017,23.7926]
[1777869305737,37.59,80394.44,0.1,0.40277,0.00017,23.83831]
[1777869306061,37.59,80394.44,0.1,0.40277,0.00017,23.83831]
[1777869306083,37.59,80394.44,0.1,0.40277,0.00017,23.83831]
[1777869306097,37.59,80394.44,0.1,0.40277,0.00017,23.83831]
[1777869306268,37.59,80394.44,0.1,0.40277,0.00017,23.83831]
[1777869306290,37.59,80394.44,0.1,0.40277,0.00017,23.83831]
[1777869306491,37.59,80394.44,0.1,0.40277,0.00017,23.83831]
[1777869306524,37.59,80394.44,0.1,0.40277,0.00017,23.83831]
[1777869306541,37.59,80394.44,0.1,0.40277,0.00017,23.83831]
[1777869306581,37.59,80394.44,0.1,0.40277,0.00017,23.83831]
[1777869306613,37.59,80394.44,0.1,0.40277,0.00017,23.83831]
[1777869306715,37.59,80399.01,0.1,0.40354,0.00017,23.85123]
[1777869307165,37.59,80399.01,0.1,0.40354,0.00017,23.85123]
[1777869307196,37.59,80399.01,0.1,0.40354,0.00017,23.85123]
[1777869307881,37.59,80399.01,0.1,0.40354,0.00017,23.85123]
[1777869307904,37.59,80399.01,0.1,0.40354,0.00017,23.85123]
[1777869307885,37.59,80399.54,0.1,0.40362,0.00017,23.85273]
[1777869308595,37.59,80399.54,0.1,0.40362,0.00017,23.85273]
[1777869308635,37.59,80399.54,0.1,0.40362,0.00017,23.85273]
[1777869308869,37.59,80399.54,0.1,0.40362,0.00017,23.85273]
[1777869308885,37.59,80399.22,0.1,0.40357,0.00017,23.85184]
[1777869308960,37.59,80399.22,0.1,0.40357,0.00017,23.85184]
[1777869309477,37.59,80399.22,0.1,0.40357,0.00017,23.85184]
[1777869309754,37.59,80399.22,0.1,0.40357,0.00017,23.85184]
[1777869309792,37.59,80399.22,0.1,0.40357,0.00017,23.85184]
[1777869309834,37.59,80396.6,0.1,0.40314,0.00017,23.84448]
[1777869311454,37.59,80396.6,0.1,0.40314,0.00017,23.84449]
[1777869311749,37.59,80390.73,0.1,0.40216,0.00017,23.82788]
[1777869314022,37.59,80389.87,0.1,0.40202,0.00017,23.82548]
[1777869314881,37.59,80389.87,0.1,0.40202,0.00017,23.82548]
[1777869314910,37.59,80389.87,0.1,0.40202,0.00017,23.82548]
[1777869315382,37.59,80391.74,0.1,0.40233,0.00017,23.83083]
[1777869315918,37.59,80391.74,0.1,0.40233,0.00017,23.83083]
[1777869315866,37.59,80392.18,0.1,0.40241,0.00017,23.83211]
[1777869317910,37.59,80398.76,0.1,0.40351,0.00017,23.85076]
[1777869319868,37.59,80406.29,0.1,0.40477,0.00017,23.8718]
[1777869324879,37.6,80407.69,0.1,0.405,0.00017,23.87573]
[1777869327875,37.6,80409.6,0.1,0.40533,0.00017,23.88106]
[1777869327905,37.6,80409.6,0.1,0.40533,0.00017,23.88106]
[1777869327897,37.6,80409.5,0.1,0.40531,0.00017,23.88079]
[1777869328036,37.6,80409.5,0.1,0.40531,0.00017,23.88079]
[1777869333526,37.6,80401.79,0.1,0.404,0.00017,23.85523]
[1777869337742,37.59,80399.79,0.1,0.40366,0.00017,23.84948]
[1777869337886,37.59,80395.89,0.1,0.40301,0.00017,23.83845]
[1777869338145,37.59,80395.89,0.1,0.40301,0.00017,23.83845]
[1777869338170,37.59,80395.89,0.1,0.40301,0.00017,23.83845]
[1777869338561,37.59,80395.89,0.1,0.403,0.00017,23.83841]
[1777869339039,37.59,80395.89,0.1,0.403,0.00017,23.83841]
[1777869339870,37.59,80387.53,0.1,0.4016,0.00017,23.8146]
[1777869340537,37.59,80387.53,0.1,0.4016,0.00017,23.8146]
[1777869340576,37.59,80387.53,0.1,0.4016,0.00017,23.8146]
[1777869340789,37.59,80384.39,0.1,0.40108,0.00017,23.80556]
[1777869341536,37.59,80384.39,0.1,0.40108,0.00017,23.80556]
[1777869344380,37.59,80387.13,0.1,0.40153,0.00017,23.81335]
[1777869344390,37.59,80387.13,0.1,0.40153,0.00017,23.81335]
[1777869344602,37.59,80387.74,0.1,0.40163,0.00017,23.81507]
[1777869345463,37.59,80387.74,0.1,0.40163,0.00017,23.81507]
[1777869345898,37.59,80387.74,0.1,0.40163,0.00017,23.81507]
[1777869345946,37.59,80378.48,0.1,0.40008,0.00017,23.78839]
[1777869346168,37.59,80378.48,0.1,0.40008,0.00017,23.78839]
[1777869346500,37.59,80378.48,0.1,0.40008,0.00017,23.78839]
[1777869346539,37.59,80378.48,0.1,0.40008,0.00017,23.78839]
[1777869346640,37.59,80377.91,0.1,0.39999,0.00017,23.78673]
[1777869347925,37.59,80377.91,0.1,0.39999,0.00017,23.78673]
[1777869347952,37.59,80377.91,0.1,0.39999,0.00017,23.78673]
[1777869348167,37.59,80377.3,0.1,0.39988,0.00017,23.78495]
[1777869348631,37.59,80377.3,0.1,0.39988,0.00017,23.78494]
[1777869350929,37.59,80376.78,0.1,0.3998,0.00017,23.78342]
[1777869354927,37.59,80374.8,0.1,0.39946,0.00017,23.77762]
[1777869355439,37.59,80374.64,0.1,0.39944,0.00017,23.77715]
[1777869355872,37.59,80374.64,0.1,0.39944,0.00017,23.77715]
[1777869355973,37.58,80382.18,0.1,0.40069,0.00017,23.79899]
[1777869358515,37.58,80387.19,0.1,0.40153,0.00017,23.81335]
[1777869359037,37.58,80387.19,0.1,0.40153,0.00017,23.81332]
[1777869359044,37.58,80387.19,0.1,0.40153,0.00017,23.81332]
[1777869359712,37.58,80385.94,0.1,0.40132,0.00017,23.80971]
[1777869364238,37.58,80383.66,0.1,0.40093,0.00017,23.80306]
[1777869364755,37.58,80383.66,0.1,0.40093,0.00017,23.80303]
[1777869365702,37.58,80383.66,0.1,0.40093,0.00017,23.80303]
[1777869365734,37.58,80383.66,0.1,0.40093,0.00017,23.80303]
[1777869365771,37.58,80383.66,0.1,0.40093,0.00017,23.80303]
[1777869365835,37.58,80378.64,0.1,0.40009,0.00017,23.78851]
[1777869366234,37.58,80378.64,0.1,0.40009,0.00017,23.78851]
[1777869366971,37.58,80370.76,0.1,0.39877,0.00017,23.76553]
[1777869370038,37.58,80365.87,0.1,0.39795,0.00017,23.75113]
[1777869370598,37.58,80365.87,0.1,0.39795,0.00017,23.75113]
[1777869370792,37.58,80365.45,0.1,0.39788,0.00017,23.74989]
[1777869371407,37.58,80365.45,0.1,0.39788,0.00017,23.74989]
[1777869371448,37.58,80365.45,0.1,0.39788,0.00017,23.74989]
[1777869371797,37.58,80352.58,0.1,0.39573,0.00017,23.71147]
[1777869372328,37.58,80352.58,0.1,0.39573,0.00017,23.71147]
[1777869373078,37.58,80348.99,0.1,0.39513,0.00017,23.70059]
[1777869373851,37.58,80348.99,0.1,0.39513,0.00017,23.70059]
[1777869373953,37.57,80341.67,0.1,0.39391,0.00017,23.67831]
[1777869374336,37.57,80341.67,0.1,0.39391,0.00017,23.67831]
[1777869374818,37.57,80341.67,0.1,0.39391,0.00017,23.67826]
[1777869376863,37.57,80343.35,0.1,0.39418,0.00017,23.68333]
[1777869379260,37.57,80344.15,0.1,0.39431,0.00017,23.68562]
[1777869379484,37.57,80343.58,0.1,0.39421,0.00017,23.68383]
[1777869385900,37.56,80342.21,0.1,0.39396,0.00017,23.67934]
[1777869388553,37.56,80340.31,0.1,0.39364,0.00017,23.67343]
[1777869388962,37.56,80340.31,0.1,0.39364,0.00017,23.67343]
[1777869388988,37.56,80340.31,0.1,0.39364,0.00017,23.67343]
[1777869388970,37.56,80328.32,0.1,0.39164,0.00017,23.63642]
[1777869390525,37.56,80328.32,0.1,0.39164,0.00017,23.63636]
[1777869390560,37.56,80328.32,0.1,0.39164,0.00017,23.63636]
[1777869390935,37.56,80325.6,0.1,0.39119,0.00017,23.62786]
[1777869391145,37.56,80325.6,0.1,0.39119,0.00017,23.62786]
[1777869391827,37.56,80325.6,0.1,0.39119,0.00017,23.62786]
[1777869391944,37.56,80319.31,0.1,0.39012,0.00017,23.60398]
[1777869392668,37.56,80319.31,0.1,0.39012,0.00017,23.60398]
[1777869392733,37.56,80319.31,0.1,0.39012,0.00017,23.60398]
[1777869393149,37.56,80317.7,0.1,0.38985,0.00017,23.59889]
[1777869393305,37.56,80317.7,0.1,0.38985,0.00017,23.59889]
[1777869394215,37.56,80312.59,0.1,0.389,0.00017,23.58272]
[1777869394253,37.56,80312.59,0.1,0.389,0.00017,23.58272]
[1777869395013,37.56,80307.52,0.1,0.38816,0.00017,23.56659]
[1777869396098,37.56,80307.52,0.1,0.38816,0.00017,23.56659]
[1777869396983,37.56,80304.31,0.1,0.38763,0.00017,23.55633]
[1777869400177,37.55,80300.47,0.1,0.38698,0.00017,23.54385]
[1777869401005,37.55,80307.71,0.1,0.38819,0.00017,23.56709]
[1777869401794,37.55,80307.71,0.1,0.38819,0.00017,23.56709]
[1777869401840,37.55,80307.71,0.1,0.38819,0.00017,23.56709]
[1777869402820,37.55,80313.11,0.1,0.38908,0.00017,23.58428]
[1777869403019,37.55,80316.41,0.1,0.38963,0.00017,23.59472]
[1777869405749,37.55,80317.84,0.1,0.38987,0.00017,23.59923]
[1777869405816,37.55,80317.84,0.1,0.38987,0.00017,23.59923]
[1777869406041,37.55,80317.68,0.1,0.38984,0.00017,23.59873]
[1777869408747,37.55,80317.35,0.1,0.38979,0.00017,23.59769]
[1777869408760,37.55,80317.35,0.1,0.38979,0.00017,23.59769]
[1777869408933,37.55,80317.35,0.1,0.38979,0.00017,23.59769]
[1777869409064,37.55,80317.36,0.1,0.38979,0.00017,23.59773]
[1777869409443,37.55,80317.36,0.1,0.38979,0.00017,23.59773]
[1777869410915,37.56,80317.38,0.1,0.38979,0.00017,23.59779]
[1777869411075,37.56,80317.28,0.1,0.38978,0.00017,23.59748]
[1777869411511,37.56,80317.28,0.1,0.38978,0.00017,23.59748]
[1777869416866,37.56,80319.51,0.1,0.39015,0.00017,23.60452]
[1777869419434,37.56,80320.67,0.1,0.39034,0.00017,23.60817]
[1777869419455,37.56,80320.67,0.1,0.39034,0.00017,23.60817]
[1777869419466,37.56,80320.67,0.1,0.39034,0.00017,23.60817]
[1777869419614,37.56,80320.67,0.1,0.39034,0.00017,23.60817]
[1777869419716,37.56,80320.09,0.1,0.39024,0.00017,23.60635]
[1777869422407,37.56,80317.93,0.1,0.38989,0.00017,23.59957]
[1777869422670,37.56,80312.87,0.1,0.38905,0.00017,23.58359]
[1777869423443,37.56,80312.87,0.1,0.38905,0.00017,23.58359]
[1777869423632,37.56,80312.87,0.1,0.38905,0.00017,23.58359]
[1777869423733,37.56,80316.67,0.1,0.38968,0.00017,23.59562]
[1777869424970,37.56,80316.67,0.1,0.38968,0.00017,23.59562]
[1777869425104,37.56,80315.93,0.1,0.38956,0.00017,23.5933]
[1777869425134,37.56,80315.93,0.1,0.38956,0.00017,23.5933]
[1777869425502,37.56,80315.93,0.1,0.38956,0.00017,23.5933]
[1777869425586,37.56,80315.93,0.1,0.38956,0.00017,23.5933]
[1777869425628,37.56,80315.93,0.1,0.38956,0.00017,23.5933]
[1777869425887,37.56,80321.51,0.1,0.39048,0.00017,23.61087]
[1777869426577,37.56,80321.51,0.1,0.39048,0.00017,23.61087]
[1777869426618,37.56,80321.51,0.1,0.39048,0.00017,23.61087]
[1777869426699,37.56,80321.51,0.1,0.39048,0.00017,23.61087]
[1777869426774,37.56,80332.18,0.1,0.39226,0.00017,23.6441]
[1777869428076,37.56,80332.18,0.1,0.39226,0.00017,23.6441]
[1777869429094,37.56,80332.18,0.1,0.39226,0.00017,23.64409]
[1777869428688,37.56,80325.64,0.1,0.39117,0.00017,23.62377]
[1777869429125,37.56,80325.64,0.1,0.39117,0.00017,23.62377]
[1777869434442,37.56,80328.3,0.1,0.39161,0.00017,23.63204]
[1777869440391,37.56,80325.48,0.1,0.39114,0.00017,23.62324]
[1777869441354,37.56,80325.72,0.1,0.39118,0.00017,23.62399]
[1777869441383,37.56,80325.72,0.1,0.39118,0.00017,23.62398]
[1777869442594,37.56,80325.72,0.1,0.39118,0.00017,23.62398]
[1777869443386,37.56,80324.93,0.1,0.39105,0.00017,23.62151]
[1777869443404,37.56,80324.56,0.1,0.39099,0.00017,23.62036]
[1777869448830,37.55,80332.44,0.1,0.39229,0.00017,23.64479]
[1777869450128,37.55,80332.48,0.1,0.3923,0.00017,23.64489]
[1777869455384,37.55,80334.63,0.1,0.39263,0.00017,23.64725]
[1777869460428,37.55,80336.65,0.1,0.39296,0.00017,23.65333]
[1777869462681,37.55,80336.55,0.1,0.39294,0.00017,23.65299]
[1777869467978,37.55,80331.98,0.1,0.39217,0.00017,23.63877]
[1777869470555,37.54,80332.79,0.1,0.3923,0.00017,23.64117]
[1777869471008,37.54,80332.79,0.1,0.3923,0.00017,23.64117]
[1777869471711,37.54,80338.89,0.1,0.39331,0.00017,23.6599]
[1777869473553,37.54,80339.44,0.1,0.3934,0.00017,23.66155]
[1777869473827,37.54,80339.44,0.1,0.3934,0.00017,23.66155]
[1777869473891,37.54,80339.44,0.1,0.3934,0.00017,23.66155]
[1777869473892,37.54,80339.44,0.1,0.3934,0.00017,23.66151]
[1777869474785,37.54,80339.44,0.1,0.3934,0.00017,23.66151]
[1777869479908,37.54,80343.63,0.1,0.39408,0.00017,23.6741]
[1777869485596,37.53,80343.7,0.1,0.39408,0.00017,23.67399]
[1777869490631,37.53,80343.55,0.1,0.39404,0.00017,23.67328]
[1777869494223,37.52,80338.71,0.1,0.39322,0.00017,23.65832]
[1777869494916,37.52,80338.71,0.1,0.39322,0.00017,23.65828]
[1777869497506,37.52,80338.76,0.1,0.39322,0.00017,23.65835]
[1777869498266,37.52,80339.17,0.1,0.39329,0.00017,23.65957]
[1777869498687,37.52,80339.17,0.1,0.39329,0.00017,23.65952]
[1777869502160,37.52,80337.56,0.1,0.39301,0.00017,23.65449]
[1777869502715,37.52,80337.86,0.1,0.39306,0.00017,23.65533]
[1777869503676,37.52,80337.86,0.1,0.39306,0.00017,23.65533]
[1777869504348,37.51,80336.81,0.1,0.39288,0.00017,23.65206]
[1777869505000,37.51,80336.81,0.1,0.39288,0.00017,23.65203]
[1777869508287,37.51,80341.12,0.1,0.39359,0.00017,23.66515]
[1777869508392,37.51,80341.12,0.1,0.39359,0.00017,23.66515]
[1777869508420,37.51,80341.12,0.1,0.39359,0.00017,23.66515]
[1777869508527,37.51,80341.12,0.1,0.39359,0.00017,23.66515]
[1777869508542,37.51,80341.12,0.1,0.39359,0.00017,23.66515]
[1777869508760,37.51,80341.67,0.1,0.39368,0.00017,23.66679]
[1777869509763,37.51,80349.81,0.1,0.39504,0.00017,23.69161]
[1777869510224,37.51,80349.81,0.1,0.39504,0.00017,23.69161]
[1777869510475,37.51,80349.81,0.1,0.39504,0.00017,23.69161]
[1777869512478,37.51,80353.03,0.1,0.39556,0.00017,23.69724]
[1777869519114,37.51,80351.28,0.1,0.39527,0.00017,23.69205]
[1777869520535,37.52,80351.24,0.1,0.39527,0.00017,23.69196]
[1777869520550,37.52,80351.24,0.1,0.39527,0.00017,23.69196]
[1777869520842,37.51,80342.0,0.1,0.39372,0.00017,23.66379]
[1777869522500,37.51,80337.59,0.1,0.39298,0.00017,23.6502]
[1777869522860,37.51,80337.77,0.1,0.39301,0.00017,23.6507]
[1777869524579,37.51,80337.27,0.1,0.39292,0.00017,23.64911]
[1777869524874,37.51,80337.2,0.1,0.39291,0.00017,23.64885]
[1777869528734,37.51,80331.94,0.1,0.39203,0.00017,23.63245]
[1777869528902,37.51,80331.72,0.1,0.39199,0.00017,23.63172]
[1777869530307,37.51,80329.99,0.1,0.3917,0.00017,23.62631]
[1777869530337,37.51,80329.99,0.1,0.3917,0.00017,23.62631]
[1777869532584,37.5,80329.39,0.1,0.39159,0.00017,23.62437]
[1777869533095,37.5,80329.21,0.1,0.39156,0.00017,23.62378]
[1777869538119,37.5,80329.16,0.1,0.39154,0.00017,23.6235]
[1777869538871,37.5,80329.24,0.1,0.39155,0.00017,23.62369]
[1777869539140,37.5,80329.18,0.1,0.39154,0.00017,23.6235]
[1777869544155,37.5,80326.89,0.1,0.39116,0.00017,23.61625]
[1777869546139,37.5,80326.93,0.1,0.39116,0.00017,23.61633]
[1777869546171,37.5,80313.72,0.1,0.38896,0.00017,23.57469]
[1777869546628,37.5,80313.72,0.1,0.38896,0.00017,23.57469]
[1777869546745,37.5,80313.72,0.1,0.38896,0.00017,23.57469]
[1777869546773,37.5,80313.72,0.1,0.38896,0.00017,23.57469]
[1777869547033,37.5,80313.72,0.1,0.38896,0.00017,23.57467]
[1777869547576,37.5,80313.72,0.1,0.38896,0.00017,23.57467]
[1777869548039,37.5,80305.53,0.1,0.3876,0.00017,23.54852]
[1777869549052,37.5,80305.53,0.1,0.3876,0.00017,23.54852]
[1777869549129,37.5,80305.53,0.1,0.3876,0.00017,23.54852]
[1777869549164,37.5,80305.53,0.1,0.3876,0.00017,23.54852]
[1777869549216,37.5,80305.31,0.1,0.38756,0.00017,23.54783]
[1777869555089,37.49,80306.38,0.1,0.38773,0.00017,23.55111]
[1777869555410,37.49,80306.38,0.1,0.38773,0.00017,23.55111]
[1777869556096,37.49,80305.87,0.1,0.38764,0.00017,23.5494]
[1777869559170,37.49,80305.12,0.1,0.38751,0.00017,23.54684]
[1777869559190,37.49,80305.12,0.1,0.38751,0.00017,23.54684]
[1777869559990,37.49,80303.72,0.1,0.38727,0.00017,23.54226]
[1777869560123,37.49,80303.72,0.1,0.38727,0.00017,23.54219]
[1777869561860,37.48,80303.23,0.1,0.38718,0.00017,23.54046]
[1777869562140,37.48,80303.23,0.1,0.38718,0.00017,23.54046]
[1777869562800,37.48,80303.23,0.1,0.38718,0.00017,23.54046]
[1777869562820,37.48,80303.23,0.1,0.38718,0.00017,23.54046]
[1777869563146,37.48,80280.95,0.1,0.38348,0.00017,23.4676]
[1777869563305,37.48,80280.95,0.1,0.38348,0.00017,23.4676]
[1777869564169,37.48,80280.95,0.1,0.38348,0.00017,23.4676]
[1777869564222,37.48,80280.74,0.1,0.38344,0.00017,23.46687]
[1777869568159,37.47,80281.45,0.1,0.3835,0.00017,23.46821]
[1777869568224,37.46,80280.97,0.1,0.38341,0.00017,23.46631]
[1777869571127,37.45,80281.22,0.1,0.38342,0.00017,23.46658]
[1777869571392,37.45,80286.59,0.1,0.38427,0.00017,23.4799]
[1777869571998,37.45,80286.59,0.1,0.38427,0.00017,23.4799]
[1777869572208,37.44,80286.59,0.1,0.38426,0.00017,23.47966]
[1777869577247,37.44,80288.21,0.1,0.38452,0.00017,23.48482]
[1777869577486,37.44,80288.21,0.1,0.38452,0.00017,23.48482]
[1777869578253,37.44,80288.76,0.1,0.3846,0.00017,23.48634]
[1777869578662,37.44,80288.76,0.1,0.3846,0.00017,23.48634]
[1777869579536,37.44,80288.08,0.1,0.38448,0.00017,23.4841]
[1777869580264,37.43,80288.01,0.1,0.38446,0.00017,23.48361]
[1777869583582,37.42,80288.95,0.1,0.38457,0.00017,23.48593]
[1777869583637,37.41,80289.26,0.1,0.38461,0.00017,23.4867]
[1777869588729,37.4,80289.03,0.1,0.38453,0.00017,23.48519]
[1777869589090,37.4,80289.03,0.1,0.38453,0.00017,23.48519]
[1777869589132,37.4,80289.03,0.1,0.38453,0.00017,23.48519]
[1777869589151,37.4,80289.82,0.1,0.38466,0.00017,23.48777]
[1777869589766,37.4,80289.82,0.1,0.38466,0.00017,23.48777]
[1777869590005,37.4,80289.82,0.1,0.38466,0.00017,23.48777]
[1777869590705,37.38,80282.03,0.1,0.3833,0.00017,23.46079]
[1777869591760,37.38,80282.03,0.1,0.3833,0.00017,23.46079]
[1777869592030,37.38,80282.27,0.1,0.38333,0.00017,23.46158]
[1777869595200,37.38,80282.32,0.1,0.38334,0.00017,23.46173]
[1777869596737,37.38,80280.41,0.1,0.38302,0.00017,23.45537]
[1777869598074,37.38,80280.91,0.1,0.38311,0.00017,23.45703]
[1777869598646,37.38,80285.98,0.1,0.38395,0.00017,23.47385]
[1777869601323,37.38,80282.23,0.1,0.38333,0.00017,23.4614]
[1777869601854,37.38,80282.23,0.1,0.38333,0.00017,23.4614]
[1777869601953,37.38,80286.54,0.1,0.38404,0.00017,23.47568]
[1777869603607,37.38,80286.54,0.1,0.38404,0.00017,23.47566]
[1777869603890,37.38,80286.54,0.1,0.38404,0.00017,23.47566]
[1777869604227,37.38,80292.5,0.1,0.38503,0.00017,23.49529]
[1777869605937,37.38,80292.5,0.1,0.38503,0.00017,23.49527]
[1777869605947,37.38,80292.5,0.1,0.38503,0.00017,23.49527]
[1777869606013,37.38,80294.72,0.1,0.3854,0.00017,23.50252]
[1777869612294,37.38,80291.18,0.1,0.38481,0.00017,23.49083]
[1777869614130,37.38,80291.66,0.1,0.38488,0.00017,23.49238]
[1777869614157,37.38,80292.21,0.1,0.38497,0.00017,23.49417]
[1777869614518,37.38,80292.21,0.1,0.38497,0.00017,23.49417]
[1777869616164,37.38,80292.39,0.1,0.385,0.00017,23.49475]
[1777869616298,37.38,80292.39,0.1,0.385,0.00017,23.49474]
[1777869621551,37.37,80296.52,0.1,0.38568,0.00017,23.50816]
[1777869626587,37.37,80297.26,0.1,0.3858,0.00017,23.51048]
[1777869631621,37.37,80297.06,0.1,0.38574,0.00017,23.50557]
[1777869636656,37.37,80297.69,0.1,0.38585,0.00017,23.50756]
[1777869638395,37.37,80297.32,0.1,0.38578,0.00017,23.50634]
[1777869643707,37.37,80296.98,0.1,0.38572,0.00017,23.50517]
[1777869648667,37.37,80298.71,0.1,0.38601,0.00017,23.51079]
[1777869648729,37.37,80298.71,0.1,0.38601,0.00017,23.51078]
[1777869653771,37.37,80297.7,0.1,0.38584,0.00017,23.50744]
[1777869658959,37.37,80297.68,0.1,0.38583,0.00017,23.50736]
[1777869659345,37.37,80298.01,0.1,0.38589,0.00017,23.50843]
[1777869663905,37.37,80298.34,0.1,0.38594,0.00017,23.50947]
[1777869664094,37.37,80298.34,0.1,0.38594,0.00017,23.50947]
[1777869664196,37.37,80297.62,0.1,0.38582,0.00017,23.50712]
[1777869664759,37.37,80297.62,0.1,0.38582,0.00017,23.50712]
[1777869664931,37.37,80297.62,0.1,0.38582,0.00017,23.50712]
[1777869665125,37.37,80297.62,0.1,0.38582,0.00017,23.50712]
[1777869665226,37.37,80304.13,0.1,0.38691,0.00017,23.52827]
[1777869666321,37.37,80312.66,0.1,0.38833,0.00017,23.55572]
[1777869667182,37.37,80312.66,0.1,0.38833,0.00017,23.55572]
[1777869667277,37.36,80312.49,0.1,0.3883,0.00017,23.55514]
[1777869672910,37.36,80310.22,0.1,0.38791,0.00017,23.54764]
[1777869677997,37.36,80309.08,0.1,0.38771,0.00017,23.54383]
[1777869679952,37.36,80307.26,0.1,0.3874,0.00017,23.5379]
[1777869680881,37.36,80308.18,0.1,0.38755,0.00017,23.54084]
[1777869681442,37.36,80310.26,0.1,0.3879,0.00017,23.5475]
[1777869681652,37.36,80310.26,0.1,0.3879,0.00017,23.5475]
[1777869681974,37.36,80310.26,0.1,0.3879,0.00017,23.54746]
[1777869683475,37.35,80314.17,0.1,0.38855,0.00017,23.55996]
[1777869684190,37.35,80314.17,0.1,0.38855,0.00017,23.55996]
[1777869684283,37.35,80308.52,0.1,0.3876,0.00017,23.54177]
[1777869685316,37.35,80299.88,0.1,0.38616,0.00017,23.51374]
[1777869686003,37.35,80299.88,0.1,0.38616,0.00017,23.51374]
[1777869687404,37.35,80299.61,0.1,0.38611,0.00017,23.51277]
[1777869687544,37.35,80299.61,0.1,0.38611,0.00017,23.51277]
[1777869688306,37.35,80299.55,0.1,0.3861,0.00017,23.51257]
[1777869693319,37.35,80301.11,0.1,0.38633,0.00017,23.51337]
[1777869695898,37.35,80297.84,0.1,0.38578,0.00017,23.50266]
[1777869696065,37.35,80297.84,0.1,0.38578,0.00017,23.50266]
[1777869696084,37.35,80297.84,0.1,0.38578,0.00017,23.50266]
[1777869696150,37.35,80301.03,0.1,0.38631,0.00017,23.51304]
[1777869702118,37.35,80301.48,0.1,0.38638,0.00017,23.51436]
[1777869703745,37.35,80301.03,0.1,0.3863,0.00017,23.51287]
[1777869703768,37.35,80300.84,0.1,0.38627,0.00017,23.51223]
[1777869705498,37.34,80300.84,0.1,0.38627,0.00017,23.5122]
[1777869705766,37.34,80300.84,0.1,0.38627,0.00017,23.5122]
[1777869706144,37.34,80301.04,0.1,0.3863,0.00017,23.51283]
[1777869709524,37.34,80300.99,0.1,0.38629,0.00017,23.51259]
[1777869710174,37.34,80300.72,0.1,0.38624,0.00017,23.51168]
[1777869711102,37.34,80300.72,0.1,0.38624,0.00017,23.51168]
[1777869711204,37.34,80301.22,0.1,0.38632,0.00017,23.51329]
[1777869712331,37.34,80301.22,0.1,0.38632,0.00017,23.51329]
[1777869713888,37.34,80300.78,0.1,0.38625,0.00017,23.5118]
[1777869714201,37.34,80300.55,0.1,0.38621,0.00017,23.51103]
[1777869715619,37.34,80300.57,0.1,0.38621,0.00017,23.51107]
[1777869715663,37.34,80300.57,0.1,0.38621,0.00017,23.51107]
[1777869715885,37.34,80300.57,0.1,0.38621,0.00017,23.51107]
[1777869715903,37.34,80300.57,0.1,0.38621,0.00017,23.51107]
[1777869716217,37.34,80300.64,0.1,0.38622,0.00017,23.51128]
[1777869716684,37.34,80300.64,0.1,0.38622,0.00017,23.51128]
[1777869716741,37.34,80300.64,0.1,0.38622,0.00017,23.51128]
[1777869716796,37.34,80300.64,0.1,0.38622,0.00017,23.51128]
[1777869717250,37.34,80300.64,0.1,0.38622,0.00017,23.51128]
[1777869717260,37.34,80300.64,0.1,0.38622,0.00017,23.51128]
[1777869717326,37.34,80326.67,0.1,0.39057,0.00017,23.59463]
[1777869717845,37.34,80326.67,0.1,0.39057,0.00017,23.59463]
[1777869717879,37.34,80326.67,0.1,0.39057,0.00017,23.59463]
[1777869718038,37.34,80326.67,0.1,0.39057,0.00017,23.59463]
[1777869718308,37.34,80327.84,0.1,0.39076,0.00017,23.59827]
[1777869718548,37.34,80327.84,0.1,0.39076,0.00017,23.59827]
[1777869719019,37.34,80327.84,0.1,0.39076,0.00017,23.59827]
[1777869719340,37.34,80327.8,0.1,0.39075,0.00017,23.59807]
[1777869721666,37.33,80327.94,0.1,0.39076,0.00017,23.59832]
[1777869721681,37.33,80327.94,0.1,0.39076,0.00017,23.59832]
[1777869721689,37.33,80327.94,0.1,0.39076,0.00017,23.59832]
[1777869722304,37.33,80329.03,0.1,0.39094,0.00017,23.60174]
[1777869722829,37.33,80329.03,0.1,0.39094,0.00017,23.60174]
[1777869723367,37.33,80332.8,0.1,0.39156,0.00017,23.61342]
[1777869724207,37.33,80332.8,0.1,0.39156,0.00017,23.61342]
[1777869724221,37.33,80332.8,0.1,0.39156,0.00017,23.61342]
[1777869724311,37.33,80334.2,0.1,0.3918,0.00017,23.61779]
[1777869727390,37.33,80334.09,0.1,0.39177,0.00017,23.61729]
[1777869727402,37.33,80334.09,0.1,0.39177,0.00017,23.61729]
[1777869728321,37.33,80333.22,0.1,0.39162,0.00017,23.61442]
[1777869733334,37.32,80333.57,0.1,0.39165,0.00017,23.61512]
[1777869738348,37.31,80333.58,0.1,0.39163,0.00017,23.61483]
[1777869743365,37.3,80332.83,0.1,0.39149,0.00017,23.61208]
[1777869748119,37.29,80332.85,0.1,0.39146,0.00017,23.61165]
[1777869748129,37.29,80332.85,0.1,0.39146,0.00017,23.61165]
[1777869748439,37.29,80332.55,0.1,0.3914,0.00017,23.61063]
[1777869749673,37.29,80332.55,0.1,0.3914,0.00017,23.61063]
[1777869750464,37.29,80332.38,0.1,0.39137,0.00017,23.61001]
[1777869750715,37.29,80331.21,0.1,0.39117,0.00017,23.60626]
[1777869756538,37.28,80329.68,0.1,0.39087,0.00017,23.59689]
[1777869757930,37.28,80329.85,0.1,0.39089,0.00017,23.59734]
[1777869762045,37.28,80331.58,0.1,0.39117,0.00017,23.60246]
[1777869762146,37.27,80340.0,0.1,0.39257,0.00017,23.62867]
[1777869762750,37.27,80340.0,0.1,0.39257,0.00017,23.62867]
[1777869763039,37.27,80340.0,0.1,0.39257,0.00017,23.62867]
[1777869763086,37.27,80345.65,0.1,0.39352,0.00017,23.64615]
[1777869763604,37.27,80345.65,0.1,0.39352,0.00017,23.64615]
[1777869764985,37.27,80345.86,0.1,0.39355,0.00017,23.64678]
[1777869765067,37.27,80346.66,0.1,0.39369,0.00017,23.64922]
[1777869765659,37.27,80346.66,0.1,0.39369,0.00017,23.64922]
[1777869765752,37.27,80346.66,0.1,0.39369,0.00017,23.64922]
[1777869766232,37.27,80346.66,0.1,0.39369,0.00017,23.64922]
[1777869767127,37.27,80345.22,0.1,0.39345,0.00017,23.64477]
[1777869767645,37.27,80351.1,0.1,0.39443,0.00017,23.66282]
[1777869769081,37.27,80350.98,0.1,0.39441,0.00017,23.66242]
[1777869769344,37.27,80351.53,0.1,0.3945,0.00017,23.66408]
[1777869771341,37.27,80351.4,0.1,0.39448,0.00017,23.66365]
[1777869772363,37.27,80342.95,0.1,0.39306,0.00017,23.63761]
[1777869773109,37.27,80342.95,0.1,0.39306,0.00017,23.63761]
[1777869773152,37.27,80342.95,0.1,0.39306,0.00017,23.63761]
[1777869773251,37.27,80347.22,0.1,0.39377,0.00017,23.65069]
[1777869778651,37.26,80342.83,0.1,0.39299,0.00017,23.63655]
[1777869781782,37.25,80344.01,0.1,0.39318,0.00017,23.64002]
[1777869787596,37.25,80347.6,0.1,0.39377,0.00017,23.65094]
[1777869792749,37.25,80347.99,0.1,0.39383,0.00017,23.65203]
[1777869793824,37.25,80347.99,0.1,0.39383,0.00017,23.65203]
[1777869793866,37.25,80347.99,0.1,0.39383,0.00017,23.65203]
[1777869795451,37.25,80348.38,0.1,0.3939,0.00017,23.65321]
[1777869795484,37.25,80348.44,0.1,0.39391,0.00017,23.65336]
[1777869799402,37.25,80348.8,0.1,0.39396,0.00017,23.65442]
[1777869799437,37.25,80348.8,0.1,0.39396,0.00017,23.65442]
[1777869799523,37.25,80348.21,0.1,0.39386,0.00017,23.65259]
[1777869800441,37.25,80348.21,0.1,0.39386,0.00017,23.65259]
[1777869800477,37.24,80348.26,0.1,0.39387,0.00017,23.65272]
[1777869801601,37.24,80349.5,0.1,0.39408,0.00017,23.65651]
[1777869801812,37.24,80349.5,0.1,0.39408,0.00017,23.65649]
[1777869804270,37.24,80356.85,0.1,0.39531,0.00017,23.67889]
[1777869805103,37.24,80356.85,0.1,0.39531,0.00017,23.67889]
[1777869809966,37.24,80357.22,0.1,0.39536,0.00017,23.67983]
[1777869811411,37.24,80346.53,0.1,0.39354,0.00017,23.64289]
[1777869815425,37.24,80336.24,0.1,0.39181,0.00017,23.61086]
[1777869815640,37.24,80336.24,0.1,0.39181,0.00017,23.61086]
[1777869815657,37.24,80336.24,0.1,0.39181,0.00017,23.61086]
[1777869815770,37.24,80336.24,0.1,0.39181,0.00017,23.61086]
[1777869815821,37.24,80336.24,0.1,0.39181,0.00017,23.61086]
[1777869816186,37.24,80336.24,0.1,0.39181,0.00017,23.61086]
[1777869816213,37.24,80336.24,0.1,0.39181,0.00017,23.61086]
[1777869816469,37.23,80327.91,0.1,0.39041,0.00017,23.58459]
[1777869816777,37.23,80327.91,0.1,0.39041,0.00017,23.58459]
[1777869817466,37.23,80327.91,0.1,0.39041,0.00017,23.58459]
[1777869817474,37.23,80327.91,0.1,0.39041,0.00017,23.58459]
[1777869816920,37.23,80327.91,0.1,0.39041,0.00017,23.58459]
[1777869817827,37.23,80327.91,0.1,0.39041,0.00017,23.58459]
[1777869818216,37.23,80327.91,0.1,0.39041,0.00017,23.58459]
[1777869818601,37.23,80325.44,0.1,0.38999,0.00017,23.57669]
[1777869818612,37.23,80325.44,0.1,0.38999,0.00017,23.57669]
[1777869818644,37.23,80325.44,0.1,0.38999,0.00017,23.57669]
[1777869819324,37.23,80325.44,0.1,0.38999,0.00017,23.57669]
[1777869819336,37.23,80325.44,0.1,0.38999,0.00017,23.57669]
[1777869819437,37.23,80319.1,0.1,0.38892,0.00017,23.55642]
[1777869819845,37.23,80319.1,0.1,0.38892,0.00017,23.55642]
[1777869820348,37.23,80312.8,0.1,0.38786,0.00017,23.53613]
[1777869821443,37.23,80312.8,0.1,0.38786,0.00017,23.53613]
[1777869821512,37.23,80312.8,0.1,0.38786,0.00017,23.53613]
[1777869821477,37.23,80310.52,0.1,0.38748,0.00017,23.52871]
[1777869821624,37.23,80310.52,0.1,0.38748,0.00017,23.52871]
[1777869822482,37.23,80306.53,0.1,0.3868,0.00017,23.51572]
[1777869825382,37.23,80305.29,0.1,0.38659,0.00017,23.51156]
[1777869825418,37.23,80305.19,0.1,0.38657,0.00017,23.51123]
[1777869826565,37.23,80305.2,0.1,0.38657,0.00017,23.51122]
[1777869828740,37.22,80305.54,0.1,0.38662,0.00017,23.51224]
[1777869828868,37.22,80305.54,0.1,0.38662,0.00017,23.51224]
[1777869829122,37.22,80305.54,0.1,0.38662,0.00017,23.51224]
[1777869829223,37.22,80306.24,0.1,0.38674,0.00017,23.51447]
[1777869830688,37.22,80307.11,0.1,0.38688,0.00017,23.51725]
[1777869831759,37.22,80311.28,0.1,0.38757,0.00017,23.53066]
[1777869832025,37.22,80311.28,0.1,0.38757,0.00017,23.53066]
[1777869833430,37.22,80318.65,0.1,0.38881,0.00017,23.5543]
[1777869838929,37.21,80319.18,0.1,0.38887,0.00017,23.55566]
[1777869844109,37.21,80315.92,0.1,0.38831,0.00017,23.54482]
[1777869849144,37.2,80312.23,0.1,0.38767,0.00017,23.5326]
[1777869850344,37.2,80312.23,0.1,0.38767,0.00017,23.5326]
[1777869850438,37.2,80312.68,0.1,0.38774,0.00017,23.53399]
[1777869856193,37.19,80312.32,0.1,0.38766,0.00017,23.53244]
[1777869860450,37.19,80314.14,0.1,0.38795,0.00017,23.53812]
[1777869860471,37.19,80314.14,0.1,0.38795,0.00017,23.53812]
[1777869860523,37.19,80314.14,0.1,0.38795,0.00017,23.53812]
[1777869860535,37.19,80310.39,0.1,0.38732,0.00017,23.52593]
[1777869861240,37.19,80310.39,0.1,0.38732,0.00017,23.52593]
[1777869862267,37.19,80308.82,0.1,0.38705,0.00017,23.52078]
[1777869863225,37.19,80310.73,0.1,0.38737,0.00017,23.52691]
[1777869863440,37.19,80310.73,0.1,0.38737,0.00017,23.52691]
[1777869863521,37.19,80311.54,0.1,0.3875,0.00017,23.52948]
[1777869864431,37.18,80321.36,0.1,0.38915,0.00017,23.56101]
[1777869865756,37.18,80325.11,0.1,0.38977,0.00017,23.57291]
[1777869865821,37.18,80325.11,0.1,0.38977,0.00017,23.57291]
[1777869865926,37.18,80325.11,0.1,0.38977,0.00017,23.57291]
[1777869866263,37.18,80325.11,0.1,0.38977,0.00017,23.57284]
[1777869871302,37.17,80329.74,0.1,0.3905,0.00017,23.58295]
[1777869876335,37.17,80330.51,0.1,0.39061,0.00017,23.585]
[1777869878733,37.16,80329.06,0.1,0.39036,0.00017,23.58025]
[1777869879089,37.16,80329.06,0.1,0.39036,0.00017,23.58025]
[1777869879356,37.16,80329.72,0.1,0.39046,0.00017,23.58227]
[1777869880773,37.16,80330.11,0.1,0.39052,0.00017,23.58343]
[1777869881376,37.16,80330.38,0.1,0.39057,0.00017,23.58421]
[1777869886392,37.16,80329.97,0.1,0.39048,0.00017,23.58262]
[1777869886874,37.15,80326.45,0.1,0.38988,0.00017,23.57138]
[1777869887418,37.15,80326.45,0.1,0.38988,0.00017,23.57132]
[1777869892456,37.15,80321.2,0.1,0.38898,0.00017,23.55426]
[1777869897488,37.14,80322.44,0.1,0.38917,0.00017,23.55796]
[1777869902526,37.14,80322.56,0.1,0.38918,0.00017,23.55807]
[1777869907562,37.13,80325.96,0.1,0.38973,0.00017,23.56865]
[1777869909225,37.13,80325.91,0.1,0.38972,0.00017,23.56843]
[1777869909522,37.13,80325.91,0.1,0.38972,0.00017,23.56843]
[1777869909575,37.13,80325.46,0.1,0.38964,0.00017,23.56694]
[1777869910570,37.13,80325.46,0.1,0.38964,0.00017,23.56694]
[1777869910585,37.13,80325.36,0.1,0.38962,0.00017,23.56657]
[1777869913292,37.13,80331.09,0.1,0.39058,0.00017,23.5846]
[1777869913442,37.13,80331.09,0.1,0.39058,0.00017,23.5846]
[1777869913605,37.13,80330.29,0.1,0.39044,0.00017,23.58201]
[1777869915092,37.12,80330.0,0.1,0.39039,0.00017,23.58103]
[1777869919084,37.12,80330.61,0.1,0.39048,0.00017,23.58279]
[1777869919389,37.12,80330.61,0.1,0.39048,0.00017,23.58279]
[1777869919540,37.12,80330.61,0.1,0.39048,0.00017,23.58279]
[1777869919577,37.12,80331.43,0.1,0.39061,0.00017,23.58533]
[1777869921417,37.12,80331.43,0.1,0.39061,0.00017,23.58527]
[1777869921461,37.12,80332.37,0.1,0.39076,0.00017,23.58819]
[1777869924495,37.12,80332.24,0.1,0.39074,0.00017,23.58766]
[1777869924624,37.11,80332.96,0.1,0.39085,0.00017,23.58982]
[1777869925218,37.11,80332.96,0.1,0.39085,0.00017,23.58982]
[1777869925255,37.11,80332.96,0.1,0.39085,0.00017,23.58982]
[1777869925356,37.11,80316.43,0.1,0.38807,0.00017,23.53702]
[1777869926327,37.11,80316.43,0.1,0.38807,0.00017,23.53702]
[1777869926354,37.11,80316.43,0.1,0.38807,0.00017,23.53702]
[1777869926365,37.11,80316.43,0.1,0.38807,0.00017,23.53702]
[1777869926455,37.11,80314.61,0.1,0.38776,0.00017,23.5311]
[1777869930312,37.11,80317.28,0.1,0.38821,0.00017,23.53963]
[1777869931413,37.11,80315.38,0.1,0.38788,0.00017,23.53346]
[1777869931556,37.11,80315.38,0.1,0.38788,0.00017,23.53346]
[1777869931495,37.11,80315.04,0.1,0.3878,0.00017,23.52815]
[1777869932056,37.11,80313.42,0.1,0.38753,0.00017,23.52287]
[1777869937856,37.11,80310.33,0.1,0.387,0.00017,23.51265]
[1777869937879,37.11,80310.33,0.1,0.387,0.00017,23.51265]
[1777869938297,37.11,80310.33,0.1,0.387,0.00017,23.51265]
[1777869938314,37.11,80308.99,0.1,0.38677,0.00017,23.50825]
[1777869943746,37.1,80306.03,0.1,0.38627,0.00017,23.49839]
[1777869943847,37.1,80304.67,0.1,0.38604,0.00017,23.4939]
[1777869948849,37.1,80302.17,0.1,0.38561,0.00017,23.4855]
[1777869951857,37.1,80300.35,0.1,0.3853,0.00017,23.47943]
[1777869951901,37.1,80299.76,0.1,0.38519,0.00017,23.47744]
[1777869955647,37.09,80298.56,0.1,0.38499,0.00017,23.4734]
[1777869955332,37.09,80286.86,0.1,0.38302,0.00017,23.43441]
[1777869955662,37.09,80286.86,0.1,0.38302,0.00017,23.43441]
[1777869955959,37.09,80282.28,0.1,0.38226,0.00017,23.41899]
[1777869957079,37.09,80282.28,0.1,0.38226,0.00017,23.41899]
[1777869957180,37.09,80283.34,0.1,0.38243,0.00017,23.42255]
[1777869959103,37.09,80283.34,0.1,0.38243,0.00017,23.42254]
[1777869959796,37.09,80284.5,0.1,0.38263,0.00017,23.42644]
[1777869959806,37.09,80284.5,0.1,0.38263,0.00017,23.42644]
[1777869962131,37.09,80294.01,0.1,0.38422,0.00017,23.4582]
[1777869967986,37.09,80294.45,0.1,0.38428,0.00017,23.45944]
[1777869973019,37.09,80293.63,0.1,0.38413,0.00017,23.45655]
[1777869978174,37.08,80292.4,0.1,0.38392,0.00017,23.45232]
[1777869982262,37.08,80291.84,0.1,0.38382,0.00017,23.45036]
[1777869982304,37.08,80291.84,0.1,0.38382,0.00017,23.45036]
[1777869982371,37.08,80291.84,0.1,0.38382,0.00017,23.45036]
[1777869982558,37.08,80293.91,0.1,0.38416,0.00017,23.45718]
[1777869983292,37.08,80301.69,0.1,0.38547,0.00017,23.4829]
[1777869984149,37.08,80301.69,0.1,0.38547,0.00017,23.4829]
[1777869984873,37.08,80303.03,0.1,0.38569,0.00017,23.48726]
[1777869986014,37.08,80304.83,0.1,0.38599,0.00017,23.49313]
[1777869986022,37.08,80304.83,0.1,0.38599,0.00017,23.49313]
[1777869986343,37.08,80305.1,0.1,0.38603,0.00017,23.49396]
[1777869992628,37.07,80306.74,0.1,0.38627,0.00017,23.49485]
[1777869994509,37.07,80307.82,0.1,0.38645,0.00017,23.49829]
[1777869994569,37.07,80307.87,0.1,0.38645,0.00017,23.49845]
[1777869997894,37.07,80308.81,0.1,0.3866,0.00017,23.50138]
[1777870004578,37.06,80312.17,0.1,0.38715,0.00017,23.51203]
[1777870004627,37.06,80318.76,0.1,0.38826,0.00017,23.53334]
[1777870010282,37.06,80318.45,0.1,0.38819,0.00017,23.532]
[1777870012804,37.05,80320.31,0.1,0.38849,0.00017,23.5379]
[1777870013590,37.05,80322.41,0.1,0.38885,0.00017,23.54461]
[1777870013861,37.05,80322.41,0.1,0.38885,0.00017,23.54461]
[1777870013890,37.05,80322.41,0.1,0.38885,0.00017,23.54461]
[1777870014310,37.05,80322.41,0.1,0.38884,0.00017,23.54456]
[1777870014850,37.05,80322.41,0.1,0.38884,0.00017,23.54456]
[1777870015315,37.05,80326.38,0.1,0.38951,0.00017,23.55723]
[1777870016874,37.05,80326.56,0.1,0.38953,0.00017,23.55775]
[1777870017330,37.05,80327.85,0.1,0.38975,0.00017,23.56181]
[1777870017898,37.05,80327.85,0.1,0.38975,0.00017,23.56181]
[1777870018337,37.05,80328.72,0.1,0.38989,0.00017,23.56453]
[1777870019808,37.05,80328.51,0.1,0.38985,0.00017,23.5638]
[1777870019820,37.05,80328.51,0.1,0.38985,0.00017,23.5638]
[1777870020351,37.05,80329.34,0.1,0.38999,0.00017,23.56639]
[1777870025385,37.04,80330.8,0.1,0.39022,0.00017,23.57076]
[1777870029656,37.04,80332.37,0.1,0.39048,0.00017,23.57559]
[1777870030765,37.04,80334.62,0.1,0.39085,0.00017,23.58262]
[1777870031115,37.04,80334.62,0.1,0.39085,0.00017,23.58262]
[1777870032269,37.04,80334.62,0.1,0.39085,0.00017,23.58257]
[1777870032284,37.04,80334.62,0.1,0.39085,0.00017,23.58257]
[1777870032487,37.04,80334.62,0.1,0.39085,0.00017,23.58257]
[1777870032708,37.04,80344.23,0.1,0.39247,0.00017,23.61284]
[1777870037951,37.03,80340.85,0.1,0.39188,0.00017,23.60191]
[1777870043511,37.03,80344.58,0.1,0.39251,0.00017,23.61364]
[1777870047874,37.03,80343.15,0.1,0.39227,0.00017,23.60907]
[1777870048045,37.03,80343.15,0.1,0.39227,0.00017,23.60907]
[1777870048074,37.03,80343.15,0.1,0.39227,0.00017,23.60907]
[1777870048088,37.03,80343.15,0.1,0.39227,0.00017,23.60907]
[1777870048553,37.03,80343.76,0.1,0.39236,0.00017,23.61091]
[1777870049381,37.03,80343.76,0.1,0.39236,0.00017,23.61091]
[1777870049677,37.03,80343.76,0.1,0.39236,0.00017,23.61091]
[1777870049553,37.03,80334.27,0.1,0.39076,0.00017,23.58096]
[1777870051568,37.02,80331.44,0.1,0.39026,0.00017,23.56772]
[1777870056598,37.02,80333.1,0.1,0.39053,0.00017,23.57282]
[1777870062644,37.02,80335.71,0.1,0.39095,0.00017,23.58076]
[1777870062964,37.02,80335.71,0.1,0.39095,0.00017,23.58076]
[1777870063581,37.02,80335.71,0.1,0.39095,0.00017,23.58076]
[1777870063682,37.01,80335.92,0.1,0.39098,0.00017,23.58138]
[1777870068687,37.01,80335.22,0.1,0.39085,0.00017,23.57891]
[1777870073696,37.01,80335.72,0.1,0.39092,0.00017,23.58026]
[1777870078762,37.0,80340.72,0.1,0.39174,0.00017,23.59572]
[1777870080388,37.0,80340.36,0.1,0.39168,0.00017,23.59459]
[1777870081891,37.0,80346.67,0.1,0.39275,0.00017,23.61435]
[1777870082786,37.0,80347.73,0.1,0.39293,0.00017,23.61771]
[1777870083916,37.0,80348.85,0.1,0.39312,0.00017,23.62122]
[1777870083936,37.0,80348.85,0.1,0.39312,0.00017,23.62122]
[1777870084799,37.0,80348.49,0.1,0.39306,0.00017,23.62013]
[1777870085998,37.0,80349.05,0.1,0.39316,0.00017,23.62189]
[1777870087981,37.0,80348.58,0.1,0.39308,0.00017,23.62045]
[1777870088074,37.0,80348.43,0.1,0.39306,0.00017,23.62001]
[1777870093220,37.0,80350.02,0.1,0.39333,0.00017,23.62505]
[1777870093977,37.0,80350.31,0.1,0.39338,0.00017,23.62597]
[1777870094041,37.0,80350.31,0.1,0.39338,0.00017,23.62597]
[1777870094045,37.0,80350.31,0.1,0.39338,0.00017,23.62597]
[1777870094089,37.0,80350.31,0.1,0.39338,0.00017,23.62597]
[1777870094119,37.0,80350.31,0.1,0.39338,0.00017,23.62597]
[1777870094314,37.0,80355.41,0.1,0.39425,0.00017,23.64178]
[1777870096187,37.01,80360.93,0.1,0.39518,0.00017,23.65875]
[1777870096741,37.01,80360.61,0.1,0.39513,0.00017,23.65777]
[1777870098182,37.01,80359.69,0.1,0.39497,0.00017,23.65495]
[1777870098201,37.01,80359.69,0.1,0.39497,0.00017,23.65495]
[1777870100224,37.01,80360.05,0.1,0.39503,0.00017,23.65606]
[1777870100227,37.01,80360.05,0.1,0.39503,0.00017,23.65606]
[1777870100241,37.01,80360.05,0.1,0.39503,0.00017,23.65606]
[1777870101424,37.01,80362.69,0.1,0.39548,0.00017,23.66414]
[1777870101434,37.01,80362.69,0.1,0.39548,0.00017,23.66414]
[1777870101684,37.01,80363.89,0.1,0.39568,0.00017,23.66779]
[1777870103433,37.01,80364.66,0.1,0.39581,0.00017,23.67013]
[1777870103480,37.01,80364.66,0.1,0.39581,0.00017,23.67013]
[1777870104276,37.0,80363.23,0.1,0.39557,0.00017,23.66577]
[1777870104290,37.0,80363.23,0.1,0.39557,0.00017,23.66577]
[1777870104718,37.0,80363.75,0.1,0.39566,0.00017,23.66735]
[1777870105300,37.0,80363.75,0.1,0.39566,0.00017,23.66735]
[1777870105727,37.0,80364.89,0.1,0.39585,0.00017,23.67081]
[1777870106764,37.0,80372.25,0.1,0.3971,0.00017,23.6931]
[1777870110824,37.0,80370.43,0.1,0.39678,0.00017,23.68754]
[1777870111125,37.0,80369.54,0.1,0.39663,0.00017,23.68481]
[1777870112471,37.0,80369.49,0.1,0.3966,0.00017,23.68051]
[1777870114118,37.0,80369.91,0.1,0.39667,0.00017,23.68174]
[1777870115829,37.0,80367.55,0.1,0.39628,0.00017,23.67466]
[1777870115867,37.0,80367.55,0.1,0.39628,0.00017,23.67473]
[1777870119026,37.01,80362.64,0.1,0.39545,0.00017,23.65982]
[1777870125083,37.0,80360.57,0.1,0.3951,0.00017,23.65343]
[1777870130117,37.0,80356.74,0.1,0.39445,0.00017,23.64163]
[1777870132739,37.0,80348.17,0.1,0.393,0.00017,23.61508]
[1777870135011,37.0,80343.0,0.1,0.39212,0.00017,23.59894]
[1777870135151,37.0,80343.0,0.1,0.39212,0.00017,23.59894]
[1777870135737,37.0,80340.21,0.1,0.39165,0.00017,23.59019]
[1777870136131,37.0,80340.21,0.1,0.39165,0.00017,23.59019]
[1777870136804,37.0,80340.21,0.1,0.39165,0.00017,23.59019]
[1777870137708,37.0,80339.29,0.1,0.3915,0.00017,23.58734]
[1777870137748,37.0,80339.29,0.1,0.3915,0.00017,23.58734]
[1777870137801,37.0,80339.29,0.1,0.3915,0.00017,23.58734]
[1777870137849,37.01,80338.32,0.1,0.39134,0.00017,23.5843]
[1777870139237,37.01,80338.32,0.1,0.39134,0.00017,23.5843]
[1777870139313,37.01,80338.32,0.1,0.39134,0.00017,23.5843]
[1777870139408,37.01,80336.37,0.1,0.39101,0.00017,23.57817]
[1777870144913,37.0,80337.33,0.1,0.39117,0.00017,23.58116]
[1777870145425,37.0,80337.33,0.1,0.39117,0.00017,23.58116]
[1777870146432,37.0,80338.58,0.1,0.39138,0.00017,23.58505]
[1777870149122,37.0,80340.26,0.1,0.39165,0.00017,23.59024]
[1777870149142,37.0,80340.26,0.1,0.39165,0.00017,23.59024]
[1777870149468,37.0,80340.26,0.1,0.39165,0.00017,23.59024]
[1777870149495,37.0,80340.26,0.1,0.39165,0.00017,23.59024]
[1777870152648,37.0,80338.89,0.1,0.39141,0.00017,23.58573]
[1777870152686,37.0,80338.89,0.1,0.39141,0.00017,23.58573]
[1777870152729,37.0,80331.14,0.1,0.3901,0.00017,23.56109]
[1777870153053,37.0,80331.14,0.1,0.3901,0.00017,23.56109]
[1777870153762,37.0,80330.57,0.1,0.39,0.00017,23.55923]
[1777870159321,36.99,80331.79,0.1,0.39019,0.00017,23.56284]
[1777870164356,36.99,80327.9,0.1,0.38952,0.00017,23.5502]
[1777870167161,36.99,80327.19,0.1,0.38939,0.00017,23.54784]
[1777870167376,36.98,80327.71,0.1,0.38948,0.00017,23.54947]
[1777870172412,36.98,80325.38,0.1,0.38906,0.00017,23.53762]
[1777870175413,36.98,80325.31,0.1,0.38904,0.00017,23.53732]
[1777870175857,36.98,80308.8,0.1,0.38625,0.00017,23.48364]
[1777870179234,36.98,80305.66,0.1,0.38572,0.00017,23.47329]
[1777870179263,36.98,80305.66,0.1,0.38572,0.00017,23.47329]
[1777870184496,36.98,80302.04,0.1,0.38511,0.00017,23.46126]
[1777870189503,36.98,80297.55,0.1,0.38435,0.00017,23.44629]
[1777870189542,36.98,80297.55,0.1,0.38435,0.00017,23.44629]
[1777870189876,36.98,80297.55,0.1,0.38435,0.00017,23.44629]
[1777870189824,36.98,80290.71,0.1,0.3832,0.00017,23.42341]
[1777870190004,36.98,80290.71,0.1,0.3832,0.00017,23.42341]
[1777870190249,36.98,80290.71,0.1,0.3832,0.00017,23.42341]
[1777870190329,36.98,80290.71,0.1,0.3832,0.00017,23.42341]
[1777870190538,36.98,80290.71,0.1,0.3832,0.00017,23.4234]
[1777870191771,36.98,80290.71,0.1,0.3832,0.00017,23.4234]
[1777870191796,36.98,80290.71,0.1,0.3832,0.00017,23.4234]
[1777870191900,36.98,80290.71,0.1,0.3832,0.00017,23.4234]
[1777870191873,36.98,80278.08,0.1,0.38107,0.00017,23.38065]
[1777870192655,36.98,80279.49,0.1,0.38131,0.00017,23.38548]
[1777870193095,36.98,80279.49,0.1,0.38131,0.00017,23.38548]
[1777870194271,36.98,80279.49,0.1,0.38131,0.00017,23.38552]
[1777870194565,36.98,80277.29,0.1,0.38094,0.00017,23.37805]
[1777870195698,36.98,80277.29,0.1,0.38094,0.00017,23.37805]
[1777870195820,36.98,80277.29,0.1,0.38094,0.00017,23.37805]
[1777870195835,36.98,80277.29,0.1,0.38094,0.00017,23.37805]
[1777870195890,36.98,80279.85,0.1,0.38138,0.00017,23.38681]
[1777870197827,36.98,80279.85,0.1,0.38138,0.00017,23.38684]
[1777870197927,36.98,80277.61,0.1,0.38101,0.00017,23.37928]
[1777870198605,36.98,80278.23,0.1,0.38111,0.00017,23.3814]
[1777870200978,36.98,80278.62,0.1,0.38118,0.00017,23.38281]
[1777870201491,36.98,80278.62,0.1,0.38118,0.00017,23.38281]
[1777870201580,36.98,80278.62,0.1,0.38118,0.00017,23.38281]
[1777870201871,36.98,80286.78,0.1,0.38255,0.00017,23.41052]
[1777870201976,36.98,80286.78,0.1,0.38255,0.00017,23.41052]
[1777870202193,36.98,80286.78,0.1,0.38255,0.00017,23.41052]
[1777870203844,36.98,80286.78,0.1,0.38256,0.00017,23.41057]
[1777870203881,36.98,80292.07,0.1,0.38345,0.00017,23.42838]
[1777870204652,36.98,80292.07,0.1,0.38345,0.00017,23.42838]
[1777870206587,36.98,80291.81,0.1,0.38341,0.00017,23.42754]
[1777870207950,36.98,80290.45,0.1,0.38318,0.00017,23.42302]
[1777870208667,36.99,80288.61,0.1,0.38287,0.00017,23.41686]
[1777870213701,36.99,80284.12,0.1,0.38213,0.00017,23.40191]
[1777870217313,36.99,80284.83,0.1,0.38225,0.00017,23.40445]
[1777870218907,36.99,80288.02,0.1,0.38279,0.00017,23.41525]
[1777870219867,36.99,80291.38,0.1,0.38336,0.00017,23.42658]
[1777870220751,36.99,80292.73,0.1,0.38359,0.00017,23.43117]
[1777870223426,36.99,80293.12,0.1,0.38366,0.00017,23.43254]
[1777870223439,36.99,80293.12,0.1,0.38366,0.00017,23.43254]
[1777870223525,36.99,80293.12,0.1,0.38366,0.00017,23.43254]
[1777870225178,37.0,80296.22,0.1,0.38418,0.00017,23.44295]
[1777870225970,37.0,80299.01,0.1,0.38466,0.00017,23.45226]
[1777870227707,37.0,80298.98,0.1,0.38465,0.00017,23.45218]
[1777870228226,37.0,80299.91,0.1,0.38481,0.00017,23.45529]
[1777870228807,37.0,80300.26,0.1,0.38487,0.00017,23.45647]
[1777870233843,37.0,80303.11,0.1,0.38533,0.00017,23.46179]
[1777870238895,37.0,80301.1,0.1,0.385,0.00017,23.45517]
[1777870240422,37.0,80300.69,0.1,0.38493,0.00017,23.45384]
[1777870240431,37.0,80300.69,0.1,0.38493,0.00017,23.45384]
[1777870240895,37.0,80300.77,0.1,0.38494,0.00017,23.45411]
[1777870246933,37.0,80300.26,0.1,0.38486,0.00017,23.45248]
[1777870251738,37.0,80297.84,0.1,0.38445,0.00017,23.44447]
[1777870252976,37.0,80304.61,0.1,0.3856,0.00017,23.46692]
[1777870253445,37.0,80304.61,0.1,0.3856,0.00017,23.46692]
[1777870254659,37.0,80308.5,0.1,0.38625,0.00017,23.47971]
[1777870254989,37.0,80308.92,0.1,0.38632,0.00017,23.48108]
[1777870260520,37.0,80306.78,0.1,0.38596,0.00017,23.47401]
[1777870260874,37.0,80306.78,0.1,0.38596,0.00017,23.47401]
[1777870261011,37.0,80306.83,0.1,0.38597,0.00017,23.47416]
[1777870261743,37.0,80315.76,0.1,0.38747,0.00017,23.50336]
[1777870262872,37.0,80315.76,0.1,0.38747,0.00017,23.50336]
[1777870262906,37.0,80318.33,0.1,0.3879,0.00017,23.51167]
[1777870263085,37.0,80318.33,0.1,0.3879,0.00017,23.51167]
[1777870263298,37.0,80318.33,0.1,0.3879,0.00017,23.51167]
[1777870263302,37.0,80318.33,0.1,0.3879,0.00017,23.51167]
[1777870263696,37.0,80318.33,0.1,0.3879,0.00017,23.51167]
[1777870265555,37.0,80319.25,0.1,0.38805,0.00017,23.51458]
[1777870268978,37.0,80316.85,0.1,0.38764,0.00017,23.50674]
[1777870269100,37.0,80317.04,0.1,0.38767,0.00017,23.50732]
[1777870269155,37.0,80317.04,0.1,0.38767,0.00017,23.50732]
[1777870269177,37.0,80317.04,0.1,0.38767,0.00017,23.50732]
[1777870269289,37.0,80317.04,0.1,0.38767,0.00017,23.50732]
[1777870269397,37.0,80317.04,0.1,0.38767,0.00017,23.50732]
[1777870269477,36.99,80320.96,0.1,0.38833,0.00017,23.51995]
[1777870270350,36.99,80320.96,0.1,0.38833,0.00017,23.51995]
[1777870270392,36.99,80330.02,0.1,0.38986,0.00017,23.54902]
[1777870272034,36.99,80331.09,0.1,0.39004,0.00017,23.55238]
[1777870272054,36.99,80331.09,0.1,0.39004,0.00017,23.55238]
[1777870274383,36.99,80330.26,0.1,0.38989,0.00017,23.54962]
[1777870274466,36.99,80329.83,0.1,0.38982,0.00017,23.54819]
[1777870278037,36.99,80329.37,0.1,0.38973,0.00017,23.54651]
[1777870278041,36.99,80329.37,0.1,0.38973,0.00017,23.54651]
[1777870278054,36.99,80329.37,0.1,0.38973,0.00017,23.54651]
[1777870278587,36.99,80329.37,0.1,0.38973,0.00017,23.54651]
[1777870278678,36.99,80337.26,0.1,0.39106,0.00017,23.57161]
[1777870279460,36.99,80343.26,0.1,0.39208,0.00017,23.59055]
[1777870280131,36.99,80343.26,0.1,0.39208,0.00017,23.59055]
[1777870280497,36.99,80344.05,0.1,0.39221,0.00017,23.59305]
[1777870284399,36.99,80344.23,0.1,0.39224,0.00017,23.59365]
[1777870284634,36.99,80344.23,0.1,0.39224,0.00017,23.59365]
[1777870284927,36.99,80344.23,0.1,0.39224,0.00017,23.59365]
[1777870284987,36.99,80344.64,0.1,0.39231,0.00017,23.59495]
[1777870285596,36.99,80344.64,0.1,0.39231,0.00017,23.59495]
[1777870285647,36.99,80344.64,0.1,0.39231,0.00017,23.59495]
[1777870285685,36.99,80355.28,0.1,0.39412,0.00017,23.62806]
[1777870286256,36.99,80355.28,0.1,0.39412,0.00017,23.62806]
[1777870286385,36.99,80355.28,0.1,0.39412,0.00017,23.62806]
[1777870286388,36.99,80355.28,0.1,0.39412,0.00017,23.62806]
[1777870286606,36.99,80362.33,0.1,0.39531,0.00017,23.64973]
[1777870287939,36.99,80362.33,0.1,0.39531,0.00017,23.64973]
[1777870288839,36.99,80361.6,0.1,0.39519,0.00017,23.64748]
[1777870293019,36.99,80354.91,0.1,0.39403,0.00017,23.62267]
[1777870294545,36.99,80354.87,0.1,0.39402,0.00017,23.62255]
[1777870300598,36.99,80349.96,0.1,0.39319,0.00017,23.60731]
[1777870304564,36.99,80348.03,0.1,0.39286,0.00017,23.60131]
[1777870304588,36.99,80348.03,0.1,0.39286,0.00017,23.60131]
[1777870304600,36.99,80348.03,0.1,0.39286,0.00017,23.60131]
[1777870305399,36.99,80340.91,0.1,0.39166,0.00017,23.57901]
[1777870305929,36.99,80340.91,0.1,0.39166,0.00017,23.57901]
[1777870305971,36.99,80340.91,0.1,0.39166,0.00017,23.57901]
[1777870306005,36.99,80340.91,0.1,0.39166,0.00017,23.57901]
[1777870305988,36.99,80330.98,0.1,0.38998,0.00017,23.54755]
[1777870306262,36.99,80330.98,0.1,0.38998,0.00017,23.54755]
[1777870306807,36.99,80330.98,0.1,0.38998,0.00017,23.54755]
[1777870306830,36.99,80330.98,0.1,0.38998,0.00017,23.54755]
[1777870306907,36.99,80326.58,0.1,0.38924,0.00017,23.53342]
[1777870307145,36.99,80326.58,0.1,0.38924,0.00017,23.53342]
[1777870307811,36.99,80328.42,0.1,0.38954,0.00017,23.53927]
[1777870309018,36.99,80328.42,0.1,0.38954,0.00017,23.53927]
[1777870309794,36.98,80330.12,0.1,0.38983,0.00017,23.54463]
[1777870314176,36.98,80333.85,0.1,0.39045,0.00017,23.55633]
[1777870315067,36.98,80333.85,0.1,0.39045,0.00017,23.55633]
[1777870315935,36.98,80336.78,0.1,0.39094,0.00017,23.56553]
[1777870317112,36.98,80340.15,0.1,0.3915,0.00017,23.57608]
[1777870317809,36.98,80340.15,0.1,0.3915,0.00017,23.57608]
[1777870317932,36.98,80340.15,0.1,0.3915,0.00017,23.57608]
[1777870317947,36.98,80340.15,0.1,0.3915,0.00017,23.57608]
[1777870317967,36.98,80339.62,0.1,0.39141,0.00017,23.5744]
[1777870321208,36.97,80336.89,0.1,0.39094,0.00017,23.56561]
[1777870321459,36.97,80336.89,0.1,0.39094,0.00017,23.56556]
[1777870323115,36.97,80336.82,0.1,0.39092,0.00017,23.56524]
[1777870323172,36.97,80336.82,0.1,0.39092,0.00017,23.56524]
[1777870323269,36.97,80336.82,0.1,0.39092,0.00017,23.56524]
[1777870323476,36.97,80336.82,0.1,0.39092,0.00017,23.56524]
[1777870324988,36.97,80345.73,0.1,0.39242,0.00017,23.59326]
[1777870325666,36.97,80345.73,0.1,0.39242,0.00017,23.59326]
[1777870330696,36.96,80343.6,0.1,0.39204,0.00017,23.58627]
[1777870330985,36.96,80343.6,0.1,0.39204,0.00017,23.58627]
[1777870331469,36.96,80342.52,0.1,0.39186,0.00017,23.58282]
[1777870331597,36.96,80342.52,0.1,0.39186,0.00017,23.58282]
[1777870331680,36.96,80342.52,0.1,0.39186,0.00017,23.58282]
[1777870333293,36.96,80347.04,0.1,0.39262,0.00017,23.59698]
[1777870334448,36.96,80347.04,0.1,0.39262,0.00017,23.597]
[1777870335058,36.96,80345.68,0.1,0.3924,0.00017,23.5928]
[1777870336439,36.96,80345.68,0.1,0.3924,0.00017,23.5928]
[1777870336455,36.96,80345.68,0.1,0.3924,0.00017,23.5928]
[1777870337006,36.96,80341.81,0.1,0.39174,0.00017,23.58068]
[1777870337207,36.96,80341.81,0.1,0.39174,0.00017,23.58068]
[1777870337341,36.96,80341.81,0.1,0.39174,0.00017,23.58068]
[1777870337493,36.96,80341.81,0.1,0.39174,0.00017,23.58068]
[1777870337831,36.96,80341.81,0.1,0.39174,0.00017,23.58068]
[1777870337862,36.96,80341.81,0.1,0.39174,0.00017,23.58068]
[1777870337949,36.97,80317.51,0.1,0.38764,0.00017,23.50295]
[1777870338249,36.97,80317.51,0.1,0.38764,0.00017,23.50295]
[1777870338276,36.97,80317.51,0.1,0.38764,0.00017,23.50295]
[1777870338805,36.97,80317.51,0.1,0.38764,0.00017,23.50295]
[1777870338860,36.97,80308.39,0.1,0.3861,0.00017,23.47312]
[1777870339423,36.97,80308.39,0.1,0.3861,0.00017,23.47312]
[1777870339439,36.97,80308.39,0.1,0.3861,0.00017,23.47312]
[1777870339585,36.97,80308.39,0.1,0.3861,0.00017,23.47311]
[1777870341515,36.97,80307.39,0.1,0.38593,0.00017,23.46982]
[1777870342070,36.96,80308.13,0.1,0.38605,0.00017,23.47225]
[1777870343539,36.96,80307.88,0.1,0.38601,0.00017,23.47142]
[1777870343551,36.96,80307.88,0.1,0.38601,0.00017,23.47142]
[1777870347604,36.96,80305.65,0.1,0.38563,0.00017,23.46405]
[1777870348037,36.96,80308.23,0.1,0.38607,0.00017,23.47254]
[1777870353063,36.96,80304.01,0.1,0.38533,0.00017,23.45439]
[1777870357565,36.96,80302.87,0.1,0.38514,0.00017,23.45059]
[1777870357585,36.96,80302.87,0.1,0.38514,0.00017,23.45059]
[1777870357712,36.96,80302.87,0.1,0.38514,0.00017,23.45059]
[1777870358411,36.96,80302.87,0.1,0.38514,0.00017,23.45059]
[1777870358603,36.96,80302.87,0.1,0.38514,0.00017,23.45059]
[1777870358910,36.96,80301.21,0.1,0.38486,0.00017,23.44508]
[1777870360107,36.96,80301.21,0.1,0.38486,0.00017,23.44508]
[1777870360781,36.96,80294.25,0.1,0.38368,0.00017,23.42186]
[1777870365359,36.96,80289.28,0.1,0.38285,0.00017,23.40522]
[1777870365393,36.96,80289.28,0.1,0.38285,0.00017,23.40522]
[1777870365768,36.96,80289.18,0.1,0.38283,0.00017,23.40491]
[1777870370813,36.97,80282.98,0.1,0.3818,0.00017,23.38411]
[1777870376142,36.97,80283.3,0.1,0.38186,0.00017,23.38538]
[1777870377844,36.97,80280.67,0.1,0.38143,0.00017,23.37654]
[1777870377877,36.97,80280.67,0.1,0.38143,0.00017,23.37654]
[1777870382890,36.98,80279.47,0.1,0.38124,0.00017,23.37281]
[1777870387135,36.98,80281.15,0.1,0.38154,0.00017,23.37871]
[1777870387168,36.98,80279.86,0.1,0.38132,0.00017,23.37439]
[1777870387835,36.98,80279.86,0.1,0.38132,0.00017,23.37439]
[1777870387876,36.98,80279.86,0.1,0.38132,0.00017,23.37439]
[1777870392177,36.99,80279.49,0.1,0.38128,0.00017,23.37344]
[1777870392286,36.99,80279.49,0.1,0.38128,0.00017,23.37344]
[1777870392960,36.99,80282.79,0.1,0.38184,0.00017,23.38471]
[1777870398376,36.99,80285.2,0.1,0.38225,0.00017,23.39311]
[1777870399070,36.99,80285.2,0.1,0.38226,0.00017,23.3932]
[1777870399209,36.99,80285.2,0.1,0.38226,0.00017,23.3932]
[1777870399237,36.99,80285.2,0.1,0.38226,0.00017,23.3932]
[1777870400250,36.99,80285.2,0.1,0.38226,0.00017,23.3932]
[1777870400344,36.99,80285.2,0.1,0.38226,0.00017,23.3932]
[1777870400402,36.99,80285.2,0.1,0.38226,0.00017,23.3932]
[1777870400611,36.99,80285.2,0.1,0.38226,0.00017,23.3932]
[1777870400974,36.99,80285.2,0.1,0.38226,0.00017,23.3932]
[1777870400998,36.99,80285.2,0.1,0.38226,0.00017,23.3932]
[1777870401099,36.99,80303.4,0.1,0.38532,0.00017,23.45408]
[1777870402493,36.99,80303.4,0.1,0.38533,0.00017,23.45412]
[1777870402542,36.99,80303.4,0.1,0.38533,0.00017,23.45412]
[1777870403028,36.99,80309.32,0.1,0.38633,0.00017,23.47363]
[1777870403530,36.99,80309.32,0.1,0.38633,0.00017,23.47363]
[1777870404067,36.99,80309.32,0.1,0.38633,0.00017,23.47363]
[1777870404069,36.99,80307.75,0.1,0.38606,0.00017,23.46846]
[1777870404376,36.99,80307.75,0.1,0.38606,0.00017,23.46846]
[1777870404403,36.99,80307.75,0.1,0.38606,0.00017,23.46846]
[1777870404500,36.99,80307.75,0.1,0.38606,0.00017,23.46846]
[1777870405042,36.99,80307.75,0.1,0.38606,0.00017,23.46846]
[1777870405901,36.99,80307.75,0.1,0.38606,0.00017,23.46846]
[1777870405917,36.99,80307.75,0.1,0.38606,0.00017,23.46846]
[1777870406050,36.99,80323.0,0.1,0.38863,0.00017,23.5181]
[1777870407035,36.99,80323.0,0.1,0.38863,0.00017,23.5181]
[1777870407057,36.99,80321.56,0.1,0.38839,0.00017,23.51342]
[1777870408081,36.99,80321.56,0.1,0.38839,0.00017,23.51342]
[1777870408170,36.99,80321.56,0.1,0.38839,0.00017,23.51342]
[1777870409160,36.99,80328.56,0.1,0.38956,0.00017,23.53584]
[1777870410666,36.99,80328.56,0.1,0.38956,0.00017,23.53579]
[1777870411085,36.99,80328.63,0.1,0.38955,0.00017,23.5318]
[1777870413113,36.99,80328.52,0.1,0.38953,0.00017,23.53145]
[1777870414640,36.99,80330.56,0.1,0.38987,0.00017,23.53784]
[1777870414651,36.99,80330.56,0.1,0.38987,0.00017,23.53784]
[1777870414665,36.99,80330.56,0.1,0.38987,0.00017,23.53784]
[1777870415113,36.99,80330.56,0.1,0.38987,0.00017,23.53779]
[1777870416673,36.98,80331.15,0.1,0.38996,0.00017,23.53963]
[1777870417126,36.98,80331.15,0.1,0.38996,0.00017,23.53959]
[1777870418162,36.98,80331.15,0.1,0.38996,0.00017,23.53959]
[1777870418180,36.98,80331.15,0.1,0.38996,0.00017,23.53959]
[1777870419141,36.98,80331.19,0.1,0.38996,0.00017,23.53963]
[1777870420162,36.98,80318.22,0.1,0.38777,0.00017,23.49785]
[1777870420802,36.98,80318.22,0.1,0.38777,0.00017,23.49785]
[1777870420896,36.98,80318.22,0.1,0.38777,0.00017,23.49785]
[1777870421133,36.98,80318.22,0.1,0.38777,0.00017,23.49785]
[1777870421166,36.98,80318.22,0.1,0.38777,0.00017,23.49785]
[1777870421155,36.98,80318.22,0.1,0.38777,0.00017,23.49782]
[1777870422562,36.98,80312.89,0.1,0.38687,0.00017,23.48045]
[1777870422575,36.98,80312.89,0.1,0.38687,0.00017,23.48045]
[1777870422577,36.98,80312.89,0.1,0.38687,0.00017,23.48045]
[1777870423026,36.98,80312.89,0.1,0.38687,0.00017,23.48045]
[1777870423170,36.98,80310.79,0.1,0.38651,0.00017,23.47357]
[1777870424173,36.98,80310.79,0.1,0.38651,0.00017,23.47357]
[1777870424176,36.98,80304.37,0.1,0.38543,0.00017,23.45244]
[1777870424882,36.98,80304.37,0.1,0.38543,0.00017,23.45244]
[1777870425183,36.98,80299.48,0.1,0.38461,0.00017,23.43624]
[1777870426189,36.98,80291.03,0.1,0.38319,0.00017,23.40804]
[1777870426598,36.98,80291.03,0.1,0.38319,0.00017,23.40804]
[1777870426608,36.98,80291.03,0.1,0.38319,0.00017,23.40804]
[1777870427199,36.98,80291.19,0.1,0.38321,0.00017,23.4086]
[1777870427920,36.98,80291.19,0.1,0.38321,0.00017,23.4086]
[1777870428203,36.98,80291.77,0.1,0.38331,0.00017,23.41057]
[1777870431738,36.98,80292.21,0.1,0.38339,0.00017,23.41212]
[1777870432039,36.98,80291.89,0.1,0.38334,0.00017,23.41105]
[1777870434992,36.98,80289.56,0.1,0.38295,0.00017,23.40328]
[1777870435093,36.99,80286.67,0.1,0.38246,0.00017,23.39358]
[1777870439524,36.99,80284.33,0.1,0.38208,0.00017,23.3859]
[1777870440865,36.99,80285.02,0.1,0.3822,0.00017,23.38823]
[1777870440896,36.99,80285.02,0.1,0.3822,0.00017,23.38823]
[1777870440907,36.99,80285.02,0.1,0.3822,0.00017,23.38823]
[1777870440909,36.99,80290.35,0.1,0.3831,0.00017,23.40625]
[1777870446330,36.99,80294.86,0.1,0.38387,0.00017,23.42155]
[1777870449126,36.99,80294.4,0.1,0.38379,0.00017,23.42005]
[1777870449207,36.99,80294.69,0.1,0.38384,0.00017,23.42108]
[1777870450613,36.99,80294.69,0.1,0.38384,0.00017,23.42108]
[1777870450704,36.99,80294.69,0.1,0.38384,0.00017,23.42108]
[1777870452617,37.0,80293.69,0.1,0.38368,0.00017,23.4178]
[1777870453000,37.0,80293.69,0.1,0.38368,0.00017,23.4178]
[1777870454104,37.0,80292.27,0.1,0.38344,0.00017,23.41308]
[1777870457303,37.0,80289.98,0.1,0.38307,0.00017,23.40556]
[1777870457938,37.0,80289.98,0.1,0.38307,0.00017,23.40556]
[1777870457988,37.0,80289.98,0.1,0.38307,0.00017,23.40556]
[1777870458039,37.0,80290.43,0.1,0.38314,0.00017,23.40711]
[1777870462152,37.0,80290.64,0.1,0.38319,0.00017,23.40794]
[1777870463389,37.0,80290.53,0.1,0.38317,0.00017,23.40765]
[1777870463451,37.0,80291.7,0.1,0.38337,0.00017,23.41162]
[1777870468973,37.01,80291.56,0.1,0.38336,0.00017,23.41132]
[1777870471525,37.01,80291.54,0.1,0.38336,0.00017,23.41139]
[1777870471551,37.01,80292.21,0.1,0.38346,0.00017,23.40949]
[1777870476562,37.01,80291.47,0.1,0.38334,0.00017,23.4072]
[1777870477709,37.01,80290.41,0.1,0.38317,0.00017,23.40369]
[1777870477812,37.01,80290.41,0.1,0.38317,0.00017,23.40369]
[1777870477850,37.01,80290.41,0.1,0.38317,0.00017,23.40369]
[1777870477872,37.01,80287.09,0.1,0.38261,0.00017,23.39258]
[1777870480704,37.02,80286.82,0.1,0.38257,0.00017,23.39178]
[1777870481688,37.02,80281.1,0.1,0.38161,0.00017,23.37251]
[1777870486729,37.01,80279.69,0.1,0.38137,0.00017,23.36756]
[1777870487111,37.01,80279.69,0.1,0.38137,0.00017,23.36756]
[1777870487699,37.01,80279.43,0.1,0.38132,0.00017,23.36661]
[1777870488921,37.01,80279.46,0.1,0.38133,0.00017,23.36671]
[1777870488933,37.01,80279.46,0.1,0.38133,0.00017,23.36671]
[1777870488948,37.01,80279.46,0.1,0.38133,0.00017,23.36671]
[1777870488958,37.01,80277.66,0.1,0.38102,0.00017,23.36055]
[1777870492501,37.01,80274.92,0.1,0.38056,0.00017,23.35114]
[1777870492654,37.01,80274.92,0.1,0.38056,0.00017,23.3511]
[1777870497689,37.01,80274.21,0.1,0.38043,0.00017,23.34854]
[1777870498691,37.01,80274.21,0.1,0.38043,0.00017,23.34854]
[1777870498803,37.01,80274.21,0.1,0.38043,0.00017,23.34854]
[1777870500006,37.01,80273.11,0.1,0.38025,0.00017,23.34475]
[1777870500061,37.01,80263.26,0.1,0.37859,0.00017,23.31076]
[1777870501745,37.01,80263.26,0.1,0.37859,0.00017,23.31076]
[1777870502213,37.01,80263.42,0.1,0.37862,0.00017,23.31131]
[1777870503083,37.01,80253.57,0.1,0.37697,0.00017,23.27696]
[1777870504126,37.01,80253.57,0.1,0.37697,0.00017,23.27696]
[1777870504132,37.01,80253.57,0.1,0.37697,0.00017,23.27696]
[1777870504223,37.01,80247.68,0.1,0.37598,0.00017,23.25625]
[1777870504743,37.01,80247.68,0.1,0.37598,0.00017,23.25625]
[1777870506132,37.01,80250.37,0.1,0.37643,0.00017,23.26577]
[1777870507909,37.01,80251.64,0.1,0.37665,0.00017,23.27025]
[1777870508111,37.01,80251.64,0.1,0.37665,0.00017,23.27025]
[1777870508600,37.01,80248.84,0.1,0.37618,0.00017,23.26041]
[1777870510031,37.01,80248.84,0.1,0.37618,0.00017,23.26041]
[1777870510280,37.01,80248.84,0.1,0.37618,0.00017,23.26041]
[1777870510197,37.01,80247.19,0.1,0.3759,0.00017,23.2546]
[1777870510319,37.01,80247.19,0.1,0.3759,0.00017,23.2546]
[1777870510962,37.01,80233.82,0.1,0.37367,0.00017,23.20702]
[1777870512209,37.01,80233.82,0.1,0.37367,0.00017,23.20702]
[1777870512227,37.01,80233.45,0.1,0.3736,0.00017,23.20552]
[1777870514223,37.01,80233.45,0.1,0.3736,0.00017,23.20552]
[1777870514246,37.01,80233.31,0.1,0.37357,0.00017,23.20485]
[1777870519843,37.0,80230.7,0.1,0.37311,0.00017,23.19502]
[1777870524734,36.99,80227.04,0.1,0.37248,0.00017,23.18145]
[1777870524781,36.99,80227.04,0.1,0.37248,0.00017,23.18145]
[1777870527485,36.99,80220.76,0.1,0.37142,0.00017,23.1584]
[1777870528168,36.99,80220.76,0.1,0.37142,0.00017,23.1584]
[1777870528453,36.99,80221.55,0.1,0.37154,0.00017,23.16112]
[1777870528700,36.99,80221.55,0.1,0.37154,0.00017,23.16112]
[1777870528907,36.99,80221.55,0.1,0.37154,0.00017,23.16112]
[1777870531680,36.99,80216.92,0.1,0.37076,0.00017,23.14407]
[1777870531926,36.98,80216.87,0.1,0.37073,0.00017,23.1396]
[1777870536531,36.98,80217.98,0.1,0.3709,0.00017,23.14339]
[1777870536583,36.98,80217.98,0.1,0.3709,0.00017,23.14339]
[1777870537261,36.98,80219.6,0.1,0.37116,0.00017,23.14916]
[1777870542279,36.98,80219.58,0.1,0.37114,0.00017,23.14879]
[1777870547279,36.97,80221.17,0.1,0.37139,0.00017,23.1542]
[1777870552296,36.96,80220.94,0.1,0.37133,0.00017,23.15299]
[1777870554849,36.96,80220.38,0.1,0.37123,0.00017,23.15073]
[1777870555089,36.96,80220.38,0.1,0.37123,0.00017,23.15073]
[1777870560123,36.96,80215.69,0.1,0.37043,0.00017,23.13323]
[1777870564988,36.95,80215.07,0.1,0.37031,0.00017,23.13071]
[1777870565157,36.95,80216.06,0.1,0.37048,0.00017,23.13429]
[1777870565818,36.95,80216.06,0.1,0.37048,0.00017,23.13429]
[1777870566037,36.95,80216.06,0.1,0.37048,0.00017,23.13429]
[1777870567491,36.95,80221.08,0.1,0.37131,0.00017,23.15253]
[1777870568206,36.95,80221.08,0.1,0.37131,0.00017,23.15253]
[1777870568272,36.95,80224.33,0.1,0.37185,0.00017,23.16423]
[1777870568679,36.95,80224.33,0.1,0.37185,0.00017,23.16423]
[1777870568786,36.95,80224.33,0.1,0.37185,0.00017,23.16423]
[1777870568976,36.95,80224.33,0.1,0.37185,0.00017,23.16423]
[1777870569076,36.95,80224.33,0.1,0.37185,0.00017,23.16423]
[1777870569186,36.95,80224.33,0.1,0.37185,0.00017,23.16423]
[1777870571105,36.95,80228.91,0.1,0.37261,0.00017,23.18076]
[1777870571199,36.95,80231.15,0.1,0.37298,0.00017,23.18877]
[1777870576272,36.94,80229.06,0.1,0.37261,0.00017,23.18078]
[1777870577205,36.94,80229.54,0.1,0.37268,0.00017,23.18243]
[1777870577267,36.94,80229.09,0.1,0.3726,0.00017,23.18071]
[1777870577408,36.94,80229.09,0.1,0.3726,0.00017,23.18071]
[1777870579228,36.94,80229.09,0.1,0.3726,0.00017,23.18071]
[1777870579311,36.94,80230.45,0.1,0.37282,0.00017,23.18544]
[1777870583248,36.93,80230.69,0.1,0.37285,0.00017,23.18602]
[1777870585162,36.93,80230.29,0.1,0.37277,0.00017,23.18449]
[1777870585313,36.93,80230.29,0.1,0.37277,0.00017,23.18449]
[1777870585318,36.93,80231.28,0.1,0.37294,0.00017,23.18809]
[1777870587344,36.93,80231.28,0.1,0.37294,0.00017,23.18811]
[1777870588319,36.93,80231.44,0.1,0.37297,0.00017,23.18871]
[1777870589387,36.93,80230.18,0.1,0.37275,0.00017,23.18405]
[1777870589576,36.93,80230.18,0.1,0.37275,0.00017,23.18405]
[1777870591407,36.93,80229.91,0.1,0.37268,0.00017,23.17864]
[1777870592347,36.93,80229.8,0.1,0.37266,0.00017,23.17826]
[1777870593358,36.93,80229.8,0.1,0.37266,0.00017,23.17826]
[1777870593382,36.93,80229.48,0.1,0.37261,0.00017,23.17711]
[1777870600224,36.93,80233.06,0.1,0.3732,0.00017,23.19004]
[1777870601564,36.93,80232.41,0.1,0.3731,0.00017,23.18769]
[1777870601618,36.93,80233.55,0.1,0.37329,0.00017,23.19179]
[1777870605156,36.93,80233.43,0.1,0.37327,0.00017,23.19135]
[1777870605371,36.93,80232.6,0.1,0.37313,0.00017,23.18834]
[1777870609663,36.92,80226.53,0.1,0.3721,0.00017,23.16613]
[1777870610294,36.92,80226.53,0.1,0.3721,0.00017,23.16613]
[1777870610344,36.92,80225.43,0.1,0.3719,0.00017,23.1619]
[1777870611716,36.92,80225.43,0.1,0.3719,0.00017,23.1619]
[1777870615035,36.92,80228.08,0.1,0.37235,0.00017,23.17155]
[1777870615166,36.92,80228.97,0.1,0.3725,0.00017,23.17478]
[1777870622088,36.92,80232.36,0.1,0.37306,0.00017,23.18703]
[1777870625705,36.92,80225.8,0.1,0.37197,0.00017,23.16328]
[1777870627966,36.92,80221.76,0.1,0.37129,0.00017,23.14859]
[1777870627993,36.92,80221.22,0.1,0.3712,0.00017,23.14664]
[1777870634290,36.92,80219.97,0.1,0.371,0.00017,23.14218]
[1777870634597,36.92,80220.86,0.1,0.37115,0.00017,23.14548]
[1777870634632,36.92,80220.86,0.1,0.37115,0.00017,23.14548]
[1777870635718,36.92,80220.7,0.1,0.37112,0.00017,23.14489]
[1777870635903,36.92,80220.28,0.1,0.37105,0.00017,23.14338]
[1777870636992,36.92,80220.28,0.1,0.37105,0.00017,23.14338]
[1777870637039,36.92,80220.28,0.1,0.37105,0.00017,23.14338]
[1777870637403,36.92,80210.66,0.1,0.36944,0.00017,23.10784]
[1777870638174,36.92,80210.66,0.1,0.36944,0.00017,23.10784]
[1777870638177,36.92,80210.66,0.1,0.36944,0.00017,23.10784]
[1777870638192,36.92,80210.66,0.1,0.36944,0.00017,23.10784]
[1777870638301,36.92,80211.28,0.1,0.36954,0.00017,23.11013]
[1777870640177,36.92,80212.39,0.1,0.36972,0.00017,23.11414]
[1777870640217,36.92,80210.01,0.1,0.36932,0.00017,23.10527]
[1777870643924,36.92,80209.65,0.1,0.36925,0.00017,23.10371]
[1777870643937,36.92,80209.65,0.1,0.36925,0.00017,23.10371]
[1777870644026,36.92,80217.63,0.1,0.37058,0.00017,23.13302]
[1777870646440,36.91,80218.27,0.1,0.37068,0.00017,23.13518]
[1777870647140,36.91,80218.27,0.1,0.37068,0.00017,23.13518]
[1777870647856,36.91,80222.28,0.1,0.37134,0.00017,23.14975]
[1777870648297,36.91,80222.28,0.1,0.37134,0.00017,23.14975]
[1777870648397,36.91,80225.98,0.1,0.37195,0.00017,23.16302]
[1777870649557,36.91,80225.77,0.1,0.37192,0.00017,23.16226]
[1777870649679,36.91,80225.77,0.1,0.37192,0.00017,23.16226]
[1777870649731,36.91,80225.77,0.1,0.37192,0.00017,23.16226]
[1777870655022,36.9,80230.76,0.1,0.37271,0.00017,23.17573]
[1777870655040,36.9,80230.76,0.1,0.37271,0.00017,23.17573]
[1777870655086,36.9,80230.76,0.1,0.37271,0.00017,23.17573]
[1777870655096,36.9,80230.76,0.1,0.37271,0.00017,23.17573]
[1777870656380,36.9,80240.66,0.1,0.37437,0.00017,23.21136]
[1777870657317,36.9,80242.57,0.1,0.37469,0.00017,23.21819]
[1777870660484,36.9,80244.8,0.1,0.37506,0.00017,23.2261]
[1777870660499,36.9,80244.8,0.1,0.37506,0.00017,23.2261]
[1777870661328,36.9,80244.19,0.1,0.37496,0.00017,23.2239]
[1777870663938,36.9,80243.28,0.1,0.3748,0.00017,23.22063]
[1777870663971,36.9,80243.28,0.1,0.3748,0.00017,23.22063]
[1777870664027,36.9,80243.28,0.1,0.3748,0.00017,23.22063]
[1777870664036,36.9,80243.28,0.1,0.3748,0.00017,23.22063]
[1777870664423,36.9,80241.62,0.1,0.37452,0.00017,23.2147]
[1777870665343,36.9,80252.84,0.1,0.3764,0.00017,23.25453]
[1777870666575,36.9,80255.04,0.1,0.37677,0.00017,23.26226]
[1777870667374,36.9,80255.82,0.1,0.3769,0.00017,23.26497]
[1777870672403,36.9,80261.83,0.1,0.37791,0.00017,23.2859]
[1777870677411,36.9,80264.13,0.1,0.37828,0.00017,23.29376]
[1777870677984,36.9,80265.45,0.1,0.3785,0.00017,23.29833]
[1777870678432,36.9,80265.48,0.1,0.37851,0.00017,23.29841]
[1777870681477,36.89,80270.58,0.1,0.37936,0.00017,23.31601]
[1777870682458,36.89,80271.72,0.1,0.37955,0.00017,23.31991]
[1777870687479,36.89,80273.07,0.1,0.37977,0.00017,23.32442]
[1777870691080,36.89,80273.91,0.1,0.37991,0.00017,23.32722]
[1777870691283,36.89,80273.91,0.1,0.37991,0.00017,23.32722]
[1777870691325,36.89,80273.91,0.1,0.37991,0.00017,23.32722]
[1777870691397,36.89,80273.91,0.1,0.37991,0.00017,23.32722]
[1777870691501,36.89,80294.25,0.1,0.38334,0.00017,23.39646]
[1777870691666,36.89,80294.25,0.1,0.38334,0.00017,23.39646]
[1777870691871,36.89,80294.25,0.1,0.38334,0.00017,23.39646]
[1777870691938,36.89,80294.25,0.1,0.38334,0.00017,23.39646]
[1777870692058,36.89,80294.25,0.1,0.38334,0.00017,23.39646]
[1777870692155,36.89,80294.25,0.1,0.38334,0.00017,23.39646]
[1777870692360,36.89,80294.25,0.1,0.38334,0.00017,23.39646]
[1777870692408,36.89,80294.25,0.1,0.38334,0.00017,23.39646]
[1777870692462,36.89,80297.95,0.1,0.38396,0.00017,23.40887]
[1777870692575,36.89,80297.95,0.1,0.38396,0.00017,23.40887]
[1777870692626,36.89,80297.95,0.1,0.38396,0.00017,23.40887]
[1777870692641,36.89,80297.95,0.1,0.38396,0.00017,23.40887]
[1777870692747,36.89,80297.95,0.1,0.38396,0.00017,23.40887]
[1777870692778,36.89,80297.95,0.1,0.38396,0.00017,23.40887]
[1777870693055,36.89,80297.95,0.1,0.38396,0.00017,23.40887]
[1777870693975,36.89,80297.95,0.1,0.38396,0.00017,23.40887]
[1777870694430,36.89,80300.86,0.1,0.38446,0.00017,23.41864]
[1777870697174,36.89,80302.35,0.1,0.38471,0.00017,23.42362]
[1777870697287,36.89,80302.35,0.1,0.38471,0.00017,23.42362]
[1777870697345,36.89,80302.35,0.1,0.38471,0.00017,23.42362]
[1777870697427,36.89,80302.35,0.1,0.38471,0.00017,23.42362]
[1777870697412,36.89,80300.91,0.1,0.38447,0.00017,23.41884]
[1777870697572,36.89,80300.91,0.1,0.38447,0.00017,23.41884]
[1777870697875,36.89,80300.91,0.1,0.38447,0.00017,23.41884]
[1777870697907,36.89,80300.91,0.1,0.38447,0.00017,23.41884]
[1777870698093,36.89,80300.91,0.1,0.38447,0.00017,23.41884]
[1777870698357,36.89,80300.91,0.1,0.38447,0.00017,23.41884]
[1777870698407,36.89,80254.76,0.1,0.37669,0.00017,23.26059]
[1777870699206,36.89,80254.76,0.1,0.37669,0.00017,23.26059]
[1777870699447,36.89,80254.76,0.1,0.37669,0.00017,23.26059]
[1777870699461,36.89,80254.76,0.1,0.37669,0.00017,23.26059]
[1777870699471,36.89,80254.76,0.1,0.37669,0.00017,23.26059]
[1777870699298,36.89,80252.31,0.1,0.37627,0.00017,23.25173]
[1777870699966,36.89,80252.31,0.1,0.37627,0.00017,23.25173]
[1777870700250,36.89,80252.31,0.1,0.37627,0.00017,23.25173]
[1777870700292,36.89,80251.84,0.1,0.37618,0.00017,23.24996]
[1777870701061,36.89,80251.84,0.1,0.37618,0.00017,23.24996]
[1777870701405,36.89,80251.84,0.1,0.37618,0.00017,23.24996]
[1777870702325,36.89,80256.17,0.1,0.37691,0.00017,23.26524]
[1777870702353,36.89,80256.17,0.1,0.37691,0.00017,23.26524]
[1777870702424,36.89,80256.08,0.1,0.3769,0.00017,23.26493]
[1777870703623,36.89,80256.08,0.1,0.3769,0.00017,23.26493]
[1777870706491,36.89,80254.52,0.1,0.37663,0.00017,23.25943]
[1777870707311,36.89,80254.52,0.1,0.37663,0.00017,23.25943]
[1777870707436,36.89,80254.52,0.1,0.37663,0.00017,23.25943]
[1777870707490,36.89,80254.73,0.1,0.37667,0.00017,23.26017]
[1777870707518,36.89,80254.73,0.1,0.37667,0.00017,23.26017]
[1777870707625,36.89,80254.73,0.1,0.37667,0.00017,23.26017]
[1777870707728,36.89,80254.73,0.1,0.37667,0.00017,23.26017]
[1777870707791,36.89,80254.73,0.1,0.37667,0.00017,23.26017]
[1777870707943,36.89,80254.73,0.1,0.37667,0.00017,23.26017]
[1777870707997,36.89,80254.73,0.1,0.37667,0.00017,23.26017]
[1777870708079,36.89,80254.73,0.1,0.37667,0.00017,23.26017]
[1777870708298,36.89,80254.73,0.1,0.37667,0.00017,23.26017]
[1777870708366,36.89,80254.73,0.1,0.37667,0.00017,23.26017]
[1777870708459,36.89,80289.6,0.1,0.38254,0.00017,23.38059]
[1777870709309,36.89,80289.6,0.1,0.38254,0.00017,23.38059]
[1777870709366,36.89,80292.05,0.1,0.38296,0.00017,23.38886]
[1777870709508,36.89,80292.05,0.1,0.38296,0.00017,23.38886]
[1777870709537,36.89,80292.05,0.1,0.38296,0.00017,23.38886]
[1777870710022,36.89,80292.05,0.1,0.38296,0.00017,23.38886]
[1777870710187,36.89,80292.05,0.1,0.38295,0.00017,23.38883]
[1777870711377,36.89,80292.05,0.1,0.38295,0.00017,23.38883]
[1777870712593,36.89,80292.66,0.1,0.38304,0.00017,23.38676]
[1777870713208,36.89,80292.66,0.1,0.38304,0.00017,23.38679]
[1777870715957,36.89,80292.99,0.1,0.3831,0.00017,23.38796]
[1777870717883,36.89,80292.38,0.1,0.383,0.00017,23.38597]
[1777870717920,36.89,80292.38,0.1,0.383,0.00017,23.38597]
[1777870718244,36.89,80292.19,0.1,0.38297,0.00017,23.38536]
[1777870719067,36.89,80292.19,0.1,0.38297,0.00017,23.38536]
[1777870719251,36.89,80290.09,0.1,0.38262,0.00017,23.3783]
[1777870720514,36.89,80290.88,0.1,0.38275,0.00017,23.381]
[1777870720550,36.89,80290.88,0.1,0.38275,0.00017,23.381]
[1777870721385,36.89,80290.88,0.1,0.38275,0.00017,23.381]
[1777870721429,36.89,80291.17,0.1,0.38281,0.00017,23.38205]
[1777870721531,36.89,80291.17,0.1,0.38281,0.00017,23.38205]
[1777870721568,36.89,80291.17,0.1,0.38281,0.00017,23.38205]
[1777870722271,36.89,80291.17,0.1,0.38281,0.00017,23.38205]
[1777870724275,36.89,80291.47,0.1,0.38286,0.00017,23.3831]
[1777870725490,36.89,80292.41,0.1,0.38302,0.00017,23.3863]
[1777870726503,36.89,80302.47,0.1,0.38472,0.00017,23.42007]
[1777870729324,36.89,80296.28,0.1,0.38368,0.00017,23.39942]
[1777870730568,36.9,80296.28,0.1,0.38368,0.00017,23.39945]
[1777870730685,36.9,80296.28,0.1,0.38368,0.00017,23.39945]
[1777870730796,36.9,80296.28,0.1,0.38368,0.00017,23.39945]
[1777870731530,36.9,80296.97,0.1,0.3838,0.00017,23.40178]
[1777870732342,36.9,80309.48,0.1,0.38591,0.00017,23.44339]
[1777870733548,36.9,80310.99,0.1,0.38617,0.00017,23.44837]
[1777870733650,36.9,80310.83,0.1,0.38614,0.00017,23.44784]
[1777870740058,36.9,80310.28,0.1,0.38605,0.00017,23.446]
[1777870740122,36.9,80310.28,0.1,0.38605,0.00017,23.446]
[1777870740164,36.9,80310.28,0.1,0.38605,0.00017,23.446]
[1777870740287,36.9,80310.28,0.1,0.38605,0.00017,23.446]
[1777870740320,36.9,80310.28,0.1,0.38605,0.00017,23.446]
[1777870740410,36.9,80315.66,0.1,0.38696,0.00017,23.46365]
[1777870741708,36.89,80319.99,0.1,0.38769,0.00017,23.47776]
[1777870742413,36.89,80319.99,0.1,0.38769,0.00017,23.47776]
[1777870743715,36.89,80319.04,0.1,0.38753,0.00017,23.47463]
[1777870744433,36.89,80317.16,0.1,0.38721,0.00017,23.46847]
[1777870745874,36.89,80315.84,0.1,0.38698,0.00017,23.4641]
[1777870745925,36.89,80315.84,0.1,0.38698,0.00017,23.4641]
[1777870745955,36.89,80315.84,0.1,0.38698,0.00017,23.4641]
[1777870746440,36.89,80315.84,0.1,0.38698,0.00017,23.4641]
[1777870747447,36.89,80306.94,0.1,0.38547,0.00017,23.43479]
[1777870748328,36.89,80306.94,0.1,0.38547,0.00017,23.43479]
[1777870748376,36.89,80306.94,0.1,0.38547,0.00017,23.43479]
[1777870748533,36.89,80301.94,0.1,0.38463,0.00017,23.41818]
[1777870748796,36.89,80301.94,0.1,0.38463,0.00017,23.41818]
[1777870748832,36.89,80301.94,0.1,0.38463,0.00017,23.41818]
[1777870749527,36.89,80299.11,0.1,0.38415,0.00017,23.40874]
[1777870749815,36.89,80299.11,0.1,0.38415,0.00017,23.40874]
[1777870750469,36.89,80299.11,0.1,0.38415,0.00017,23.40874]
[1777870751400,36.89,80299.11,0.1,0.38415,0.00017,23.40874]
[1777870751502,36.89,80299.75,0.1,0.38426,0.00017,23.41089]
[1777870752931,36.89,80299.75,0.1,0.38426,0.00017,23.41089]
[1777870753518,36.89,80292.31,0.1,0.383,0.00017,23.38594]
[1777870757932,36.89,80291.82,0.1,0.38292,0.00017,23.38436]
[1777870758525,36.89,80291.91,0.1,0.38294,0.00017,23.38469]
[1777870763669,36.9,80291.88,0.1,0.38294,0.00017,23.38469]
[1777870766727,36.9,80282.41,0.1,0.38134,0.00017,23.35261]
[1777870769676,36.89,80282.2,0.1,0.3813,0.00017,23.3518]
[1777870769758,36.89,80282.2,0.1,0.3813,0.00017,23.3518]
[1777870770075,36.89,80282.2,0.1,0.3813,0.00017,23.3518]
[1777870770201,36.89,80282.2,0.1,0.3813,0.00017,23.3518]
[1777870770465,36.89,80281.8,0.1,0.38123,0.00017,23.35038]
[1777870770598,36.89,80281.8,0.1,0.38123,0.00017,23.35038]
[1777870770623,36.89,80281.8,0.1,0.38123,0.00017,23.35038]
[1777870770827,36.89,80311.99,0.1,0.38633,0.00017,23.45159]
[1777870771980,36.89,80311.99,0.1,0.38633,0.00017,23.45159]
[1777870772011,36.89,80311.99,0.1,0.38633,0.00017,23.45159]
[1777870772294,36.89,80312.65,0.1,0.38643,0.00017,23.44957]
[1777870776253,36.89,80311.54,0.1,0.38624,0.00017,23.44589]
[1777870776302,36.89,80310.43,0.1,0.38605,0.00017,23.44223]
[1777870778244,36.89,80309.28,0.1,0.38585,0.00017,23.43842]
[1777870778312,36.89,80304.74,0.1,0.38508,0.00017,23.42338]
[1777870779040,36.89,80304.74,0.1,0.38508,0.00017,23.42338]
[1777870780264,36.89,80304.36,0.1,0.38502,0.00017,23.42211]
[1777870780328,36.89,80303.06,0.1,0.3848,0.00017,23.41779]
[1777870784310,36.89,80302.98,0.1,0.38478,0.00017,23.41749]
[1777870784468,36.89,80303.96,0.1,0.38495,0.00017,23.42072]
[1777870785895,36.89,80303.96,0.1,0.38495,0.00017,23.42072]
[1777870786456,36.89,80303.96,0.1,0.38495,0.00017,23.42072]
[1777870792574,36.89,80299.35,0.1,0.38416,0.00017,23.40528]
[1777870797831,36.89,80300.35,0.1,0.38433,0.00017,23.40853]
[1777870797844,36.89,80304.99,0.1,0.38511,0.00017,23.42395]
[1777870800180,36.89,80304.99,0.1,0.38511,0.00017,23.42393]
[1777870800334,36.89,80304.09,0.1,0.38496,0.00017,23.42091]
[1777870800782,36.89,80304.09,0.1,0.38496,0.00017,23.42091]
[1777870800939,36.89,80304.09,0.1,0.38496,0.00017,23.42091]
[1777870800974,36.89,80304.09,0.1,0.38496,0.00017,23.42091]
[1777870800980,36.89,80304.09,0.1,0.38496,0.00017,23.42091]
[1777870801473,36.89,80304.09,0.1,0.38496,0.00017,23.42091]
[1777870801570,36.89,80306.09,0.1,0.38529,0.00017,23.42753]
[1777870802510,36.89,80306.09,0.1,0.38529,0.00017,23.42753]
[1777870802534,36.89,80306.09,0.1,0.38529,0.00017,23.42753]
[1777870802574,36.89,80314.64,0.1,0.38674,0.00017,23.45568]
[1777870804653,36.89,80312.07,0.1,0.3863,0.00017,23.44716]
[1777870804697,36.89,80312.07,0.1,0.3863,0.00017,23.44716]
[1777870806656,36.88,80311.85,0.1,0.38626,0.00017,23.44637]
[1777870807196,36.88,80312.09,0.1,0.3863,0.00017,23.44712]
[1777870809927,36.88,80311.33,0.1,0.38616,0.00017,23.44455]
[1777870809951,36.88,80311.33,0.1,0.38616,0.00017,23.44455]
[1777870810071,36.88,80311.33,0.1,0.38616,0.00017,23.44455]
[1777870810088,36.88,80311.33,0.1,0.38616,0.00017,23.44455]
[1777870810110,36.88,80295.04,0.1,0.38341,0.00017,23.39033]
[1777870812268,36.88,80294.43,0.1,0.3833,0.00017,23.38828]
[1777870812451,36.88,80294.43,0.1,0.3833,0.00017,23.38828]
[1777870812500,36.88,80297.3,0.1,0.38379,0.00017,23.39791]
[1777870812768,36.88,80297.3,0.1,0.38379,0.00017,23.39791]
[1777870813599,36.88,80323.37,0.1,0.3882,0.00017,23.48382]
[1777870814535,36.88,80323.37,0.1,0.3882,0.00017,23.48382]
[1777870814540,36.88,80333.94,0.1,0.38999,0.00017,23.51786]
[1777870814675,36.88,80333.94,0.1,0.38999,0.00017,23.51786]
[1777870814694,36.88,80333.94,0.1,0.38999,0.00017,23.51786]
[1777870815369,36.88,80333.94,0.1,0.38999,0.00017,23.51786]
[1777870815400,36.88,80333.94,0.1,0.38999,0.00017,23.51786]
[1777870815426,36.88,80333.94,0.1,0.38999,0.00017,23.51786]
[1777870815575,36.88,80335.53,0.1,0.39025,0.00017,23.52281]
[1777870815655,36.88,80335.53,0.1,0.39025,0.00017,23.52281]
[1777870815940,36.88,80335.53,0.1,0.39025,0.00017,23.52281]
[1777870816919,36.88,80335.53,0.1,0.39025,0.00017,23.52281]
[1777870816984,36.88,80338.56,0.1,0.39076,0.00017,23.5324]
[1777870818151,36.88,80338.56,0.1,0.39076,0.00017,23.5324]
[1777870823032,36.87,80342.78,0.1,0.39146,0.00017,23.54538]
[1777870828049,36.87,80342.7,0.1,0.39143,0.00017,23.54489]
[1777870832101,36.86,80346.07,0.1,0.39197,0.00017,23.55114]
[1777870832975,36.86,80346.63,0.1,0.39206,0.00017,23.55284]
[1777870833194,36.86,80346.63,0.1,0.39206,0.00017,23.55284]
[1777870833313,36.86,80346.63,0.1,0.39206,0.00017,23.55284]
[1777870833535,36.86,80354.78,0.1,0.39345,0.00017,23.57831]
[1777870833803,36.86,80354.78,0.1,0.39345,0.00017,23.57831]
[1777870834434,36.86,80365.17,0.1,0.39521,0.00017,23.61038]
[1777870836127,36.86,80364.16,0.1,0.39504,0.00017,23.60728]
[1777870836533,36.86,80363.84,0.1,0.39499,0.00017,23.6063]
[1777870836915,36.86,80363.84,0.1,0.39499,0.00017,23.6063]
[1777870837175,36.86,80363.84,0.1,0.39499,0.00017,23.6063]
[1777870837248,36.86,80363.55,0.1,0.39494,0.00017,23.60542]
[1777870837885,36.86,80363.55,0.1,0.39494,0.00017,23.60542]
[1777870838158,36.86,80364.51,0.1,0.3951,0.00017,23.60838]
[1777870843493,36.86,80366.07,0.1,0.39537,0.00017,23.61318]
[1777870845859,36.86,80367.22,0.1,0.39556,0.00017,23.61671]
[1777870845887,36.86,80367.22,0.1,0.39556,0.00017,23.61671]
[1777870846493,36.86,80368.16,0.1,0.39572,0.00017,23.61958]
[1777870848307,36.86,80378.85,0.1,0.39755,0.00017,23.65202]
[1777870849574,36.86,80378.85,0.1,0.39755,0.00017,23.65202]
[1777870849585,36.86,80378.85,0.1,0.39755,0.00017,23.65202]
[1777870849577,36.86,80381.82,0.1,0.39805,0.00017,23.66095]
[1777870850452,36.86,80381.82,0.1,0.39805,0.00017,23.66095]
[1777870850496,36.86,80381.82,0.1,0.39805,0.00017,23.66095]
[1777870850574,36.86,80381.82,0.1,0.39805,0.00017,23.66095]
[1777870850552,36.86,80382.12,0.1,0.3981,0.00017,23.66183]
[1777870850858,36.86,80382.12,0.1,0.3981,0.00017,23.66183]
[1777870851308,36.86,80382.12,0.1,0.3981,0.00017,23.66183]
[1777870851334,36.86,80382.12,0.1,0.3981,0.00017,23.66183]
[1777870851553,36.86,80382.12,0.1,0.3981,0.00017,23.66183]
[1777870851597,36.86,80382.5,0.1,0.39817,0.00017,23.66295]
[1777870853318,36.86,80373.82,0.1,0.39668,0.00017,23.63674]
[1777870855512,36.86,80373.42,0.1,0.39661,0.00017,23.63552]
[1777870855530,36.86,80373.42,0.1,0.39661,0.00017,23.63552]
[1777870855578,36.86,80372.27,0.1,0.39642,0.00017,23.63202]
[1777870861263,36.86,80372.18,0.1,0.3964,0.00017,23.6317]
[1777870862536,36.86,80372.18,0.1,0.3964,0.00017,23.6317]
[1777870868089,36.86,80375.94,0.1,0.39704,0.00017,23.64304]
[1777870868111,36.86,80375.94,0.1,0.39704,0.00017,23.64304]
[1777870872010,36.85,80378.72,0.1,0.39751,0.00017,23.65138]
[1777870872340,36.85,80377.41,0.1,0.39728,0.00017,23.64741]
[1777870876353,36.85,80377.16,0.1,0.39724,0.00017,23.64662]
[1777870876385,36.85,80377.16,0.1,0.39724,0.00017,23.64662]
[1777870877724,36.85,80371.36,0.1,0.39625,0.00017,23.629]
[1777870877828,36.85,80371.36,0.1,0.39625,0.00017,23.629]
[1777870878459,36.85,80371.36,0.1,0.39625,0.00017,23.629]
[1777870878496,36.85,80371.36,0.1,0.39625,0.00017,23.629]
[1777870878548,36.85,80371.36,0.1,0.39625,0.00017,23.629]
[1777870878569,36.85,80356.25,0.1,0.39367,0.00017,23.5825]
[1777870879102,36.85,80356.25,0.1,0.39367,0.00017,23.5825]
[1777870879644,36.85,80350.05,0.1,0.39262,0.00017,23.56317]
[1777870879837,36.85,80350.05,0.1,0.39262,0.00017,23.56317]
[1777870880398,36.85,80350.05,0.1,0.39262,0.00017,23.56317]
[1777870882924,36.85,80348.36,0.1,0.39234,0.00017,23.55794]
[1777870882975,36.85,80348.36,0.1,0.39234,0.00017,23.55794]
[1777870883022,36.85,80348.36,0.1,0.39234,0.00017,23.55794]
[1777870883032,36.85,80348.36,0.1,0.39234,0.00017,23.55794]
[1777870883424,36.85,80343.87,0.1,0.39157,0.00017,23.54382]
[1777870884204,36.85,80343.87,0.1,0.39157,0.00017,23.54382]
[1777870884646,36.85,80343.87,0.1,0.39157,0.00017,23.54382]
[1777870885467,36.86,80340.11,0.1,0.39094,0.00017,23.53201]
[1777870885697,36.86,80339.68,0.1,0.39087,0.00017,23.53065]
[1777870885809,36.86,80339.68,0.1,0.39087,0.00017,23.53065]
[1777870885912,36.86,80339.68,0.1,0.39087,0.00017,23.53065]
[1777870891480,36.86,80339.68,0.1,0.39087,0.00017,23.52682]
[1777870897522,36.86,80339.81,0.1,0.39089,0.00017,23.52713]
[1777870902556,36.86,80341.69,0.1,0.3912,0.00017,23.53294]
[1777870906203,36.86,80338.68,0.1,0.39068,0.00017,23.52328]
[1777870906584,36.86,80338.68,0.1,0.39068,0.00017,23.52326]
[1777870907534,36.86,80338.68,0.1,0.39068,0.00017,23.52326]
[1777870907577,36.86,80338.68,0.1,0.39068,0.00017,23.52326]
[1777870907619,36.86,80335.57,0.1,0.39015,0.00017,23.51331]
[1777870909007,36.86,80335.57,0.1,0.39015,0.00017,23.51328]
[1777870909020,36.86,80335.57,0.1,0.39015,0.00017,23.51328]
[1777870909606,36.85,80335.55,0.1,0.39014,0.00017,23.51319]
[1777870914640,36.85,80333.22,0.1,0.38974,0.00017,23.50558]
[1777870916271,36.85,80332.03,0.1,0.38953,0.00017,23.50174]
[1777870917080,36.85,80328.04,0.1,0.38885,0.00017,23.48887]
[1777870918828,36.85,80324.21,0.1,0.3882,0.00017,23.47645]
[1777870924712,36.85,80319.67,0.1,0.38743,0.00017,23.46163]
[1777870927337,36.85,80319.88,0.1,0.38746,0.00017,23.4623]
[1777870927472,36.85,80319.88,0.1,0.38746,0.00017,23.4623]
[1777870927554,36.85,80319.88,0.1,0.38746,0.00017,23.4623]
[1777870927980,36.85,80320.02,0.1,0.38749,0.00017,23.46276]
[1777870927990,36.85,80320.02,0.1,0.38749,0.00017,23.46276]
[1777870928597,36.85,80320.02,0.1,0.38749,0.00017,23.46276]
[1777870928663,36.85,80323.95,0.1,0.38815,0.00017,23.47553]
[1777870928915,36.85,80323.95,0.1,0.38815,0.00017,23.47553]
[1777870928948,36.85,80323.95,0.1,0.38815,0.00017,23.47553]
[1777870929465,36.85,80331.06,0.1,0.38936,0.00017,23.49851]
[1777870930664,36.85,80331.06,0.1,0.38936,0.00017,23.49851]
[1777870930682,36.85,80331.06,0.1,0.38936,0.00017,23.49851]
[1777870930754,36.85,80334.3,0.1,0.38991,0.00017,23.50885]
[1777870935789,36.85,80338.5,0.1,0.39061,0.00017,23.52212]
[1777870937164,36.85,80338.5,0.1,0.39061,0.00017,23.52212]
[1777870937736,36.85,80338.5,0.1,0.39061,0.00017,23.52212]
[1777870937209,36.85,80340.39,0.1,0.39093,0.00017,23.52811]
[1777870937804,36.84,80340.39,0.1,0.39093,0.00017,23.52808]
[1777870944400,36.84,80344.59,0.1,0.39164,0.00017,23.54126]
[1777870947702,36.84,80345.66,0.1,0.39181,0.00017,23.54451]
[1777870947106,36.84,80336.11,0.1,0.39019,0.00017,23.51414]
[1777870949053,36.84,80336.33,0.1,0.39022,0.00017,23.51483]
[1777870951470,36.84,80334.92,0.1,0.38998,0.00017,23.51028]
[1777870952228,36.84,80332.76,0.1,0.38959,0.00017,23.49917]
[1777870952972,36.84,80332.76,0.1,0.38959,0.00017,23.49915]
[1777870953654,36.84,80332.76,0.1,0.38959,0.00017,23.49915]
[1777870953735,36.84,80332.76,0.1,0.38959,0.00017,23.49915]
[1777870953714,36.84,80329.54,0.1,0.38904,0.00017,23.48877]
[1777870953924,36.84,80329.54,0.1,0.38904,0.00017,23.48877]
[1777870956663,36.84,80322.58,0.1,0.38786,0.00017,23.46621]
[1777870961979,36.84,80316.99,0.1,0.38691,0.00017,23.44794]
[1777870967015,36.84,80315.49,0.1,0.38666,0.00017,23.44299]
[1777870968975,36.84,80316.82,0.1,0.38688,0.00017,23.44735]
[1777870969251,36.84,80316.82,0.1,0.38688,0.00017,23.44735]
[1777870969352,36.84,80315.36,0.1,0.38663,0.00017,23.44255]
[1777870974957,36.84,80313.68,0.1,0.38635,0.00017,23.43699]
[1777870975343,36.84,80313.68,0.1,0.38635,0.00017,23.43699]
[1777870975356,36.84,80311.33,0.1,0.38595,0.00017,23.42924]
[1777870981115,36.84,80308.28,0.1,0.38543,0.00017,23.41914]
[1777870984009,36.84,80311.27,0.1,0.38594,0.00017,23.42902]
[1777870989641,36.83,80310.59,0.1,0.38582,0.00017,23.42673]
[1777870993687,36.83,80310.59,0.1,0.38582,0.00017,23.42671]
[1777870995659,36.83,80312.2,0.1,0.38609,0.00017,23.43201]
[1777870995660,36.83,80314.36,0.1,0.38646,0.00017,23.43912]
[1777870997338,36.83,80314.36,0.1,0.38646,0.00017,23.4391]
[1777870997695,36.83,80314.36,0.1,0.38646,0.00017,23.4391]
[1777870997789,36.83,80316.83,0.1,0.38687,0.00017,23.44717]
[1777871001765,36.83,80315.81,0.1,0.3867,0.00017,23.44378]
[1777871001802,36.83,80313.87,0.1,0.38637,0.00017,23.43736]
[1777871007703,36.83,80311.58,0.1,0.38597,0.00017,23.42973]
[1777871009877,36.83,80309.34,0.1,0.38559,0.00017,23.42227]
[1777871010688,36.83,80309.34,0.1,0.38559,0.00017,23.42227]
[1777871010765,36.83,80308.68,0.1,0.38548,0.00017,23.42007]
[1777871011894,36.83,80308.68,0.1,0.38546,0.00017,23.41588]
[1777871012098,36.83,80308.68,0.1,0.38546,0.00017,23.41588]
[1777871012791,36.83,80304.2,0.1,0.3847,0.00017,23.40098]
[1777871013923,36.83,80301.77,0.1,0.38428,0.00017,23.39285]
[1777871014349,36.83,80301.77,0.1,0.38428,0.00017,23.39285]
[1777871015699,36.83,80301.77,0.1,0.38428,0.00017,23.39285]
[1777871015800,36.83,80293.86,0.1,0.38294,0.00017,23.36627]
[1777871015965,36.83,80293.86,0.1,0.38294,0.00017,23.36627]
[1777871016252,36.83,80293.86,0.1,0.38294,0.00017,23.36627]
[1777871016275,36.83,80293.86,0.1,0.38294,0.00017,23.36627]
[1777871016366,36.83,80293.86,0.1,0.38294,0.00017,23.36627]
[1777871021400,36.83,80289.07,0.1,0.38214,0.00017,23.35017]
[1777871022057,36.83,80289.07,0.1,0.38214,0.00017,23.35017]
[1777871022659,36.83,80289.8,0.1,0.38227,0.00017,23.35267]
[1777871025507,36.83,80290.32,0.1,0.38236,0.00017,23.35448]
[1777871025850,36.83,80286.02,0.1,0.38163,0.00017,23.33989]
[1777871025891,36.83,80286.02,0.1,0.38163,0.00017,23.33989]
[1777871026435,36.83,80286.02,0.1,0.38163,0.00017,23.33991]
[1777871027194,36.83,80286.02,0.1,0.38163,0.00017,23.33991]
[1777871027633,36.83,80286.02,0.1,0.38163,0.00017,23.33991]
[1777871027734,36.83,80269.01,0.1,0.37875,0.00017,23.28126]
[1777871027916,36.83,80269.01,0.1,0.37875,0.00017,23.28126]
[1777871028168,36.83,80269.01,0.1,0.37875,0.00017,23.28126]
[1777871028651,36.83,80257.83,0.1,0.37687,0.00017,23.24206]
[1777871029631,36.83,80257.83,0.1,0.37687,0.00017,23.24206]
[1777871029648,36.83,80257.83,0.1,0.37687,0.00017,23.24206]
[1777871029656,36.83,80257.83,0.1,0.37687,0.00017,23.24206]
[1777871029696,36.83,80254.96,0.1,0.37638,0.00017,23.23189]
[1777871031470,36.83,80253.46,0.1,0.37613,0.00017,23.22656]
[1777871033856,36.83,80255.75,0.1,0.37651,0.00017,23.23465]
[1777871033924,36.83,80255.75,0.1,0.37651,0.00017,23.23465]
[1777871035471,36.83,80255.27,0.1,0.37643,0.00017,23.23295]
[1777871035653,36.83,80255.27,0.1,0.37643,0.00017,23.23295]
[1777871035669,36.83,80255.27,0.1,0.37643,0.00017,23.23295]
[1777871035685,36.83,80255.27,0.1,0.37643,0.00017,23.23295]
[1777871036739,36.83,80263.57,0.1,0.37783,0.00017,23.26215]
[1777871037427,36.83,80269.6,0.1,0.37885,0.00017,23.28318]
[1777871037432,36.83,80269.6,0.1,0.37885,0.00017,23.28318]
[1777871037723,36.83,80269.6,0.1,0.37885,0.00017,23.28318]
[1777871037794,36.83,80271.52,0.1,0.37917,0.00017,23.28983]
[1777871037941,36.83,80271.52,0.1,0.37917,0.00017,23.28983]
[1777871038537,36.83,80276.33,0.1,0.37998,0.00017,23.30644]
[1777871040276,36.83,80278.3,0.1,0.38032,0.00017,23.3133]
[1777871040367,36.83,80278.3,0.1,0.38032,0.00017,23.3133]
[1777871040377,36.83,80278.3,0.1,0.38032,0.00017,23.31337]
[1777871044586,36.83,80280.84,0.1,0.38076,0.00017,23.32229]
[1777871044615,36.83,80280.84,0.1,0.38076,0.00017,23.32229]
[1777871044677,36.83,80280.84,0.1,0.38076,0.00017,23.32229]
[1777871044712,36.83,80280.84,0.1,0.38076,0.00017,23.32229]
[1777871044767,36.83,80280.84,0.1,0.38076,0.00017,23.32229]
[1777871044763,36.83,80289.7,0.1,0.38226,0.00017,23.35258]
[1777871044975,36.83,80289.7,0.1,0.38226,0.00017,23.35258]
[1777871045022,36.83,80289.7,0.1,0.38226,0.00017,23.35258]
[1777871045039,36.83,80289.7,0.1,0.38226,0.00017,23.35258]
[1777871045042,36.83,80289.7,0.1,0.38226,0.00017,23.35258]
[1777871045072,36.83,80289.7,0.1,0.38226,0.00017,23.35258]
[1777871045110,36.83,80289.7,0.1,0.38226,0.00017,23.35258]
[1777871045572,36.84,80289.7,0.1,0.38227,0.00017,23.35264]
[1777871046747,36.84,80289.7,0.1,0.38227,0.00017,23.35264]
[1777871046790,36.84,80289.7,0.1,0.38227,0.00017,23.35264]
[1777871046812,36.84,80310.63,0.1,0.38581,0.00017,23.42279]
[1777871046871,36.84,80310.63,0.1,0.38581,0.00017,23.42279]
[1777871046881,36.84,80310.63,0.1,0.38581,0.00017,23.42279]
[1777871047638,36.84,80310.13,0.1,0.38573,0.00017,23.42114]
[1777871049013,36.84,80304.76,0.1,0.38482,0.00017,23.40333]
[1777871049569,36.84,80304.76,0.1,0.38482,0.00017,23.40333]
[1777871049761,36.84,80304.76,0.1,0.38482,0.00017,23.40333]
[1777871050603,36.84,80304.74,0.1,0.38482,0.00017,23.40327]
[1777871050624,36.84,80324.08,0.1,0.3881,0.00017,23.46691]
[1777871052121,36.84,80325.15,0.1,0.38828,0.00017,23.47039]
[1777871052192,36.84,80325.15,0.1,0.38828,0.00017,23.47039]
[1777871052212,36.84,80325.15,0.1,0.38828,0.00017,23.47039]
[1777871052716,36.84,80324.87,0.1,0.38823,0.00017,23.46946]
[1777871053722,36.84,80324.87,0.1,0.38823,0.00017,23.46946]
[1777871053814,36.84,80324.87,0.1,0.38823,0.00017,23.46946]
[1777871054153,36.84,80324.23,0.1,0.38812,0.00017,23.46736]
[1777871054570,36.84,80324.23,0.1,0.38812,0.00017,23.46736]
[1777871054636,36.84,80324.23,0.1,0.38812,0.00017,23.46734]
[1777871055642,36.84,80337.65,0.1,0.3904,0.00017,23.51053]
[1777871056611,36.84,80337.65,0.1,0.3904,0.00017,23.51053]
[1777871056839,36.84,80337.52,0.1,0.39037,0.00017,23.51007]
[1777871059239,36.83,80337.14,0.1,0.3903,0.00017,23.50877]
[1777871059471,36.83,80337.14,0.1,0.3903,0.00017,23.50877]
[1777871064957,36.83,80330.03,0.1,0.38908,0.00017,23.48573]
[1777871068962,36.83,80327.68,0.1,0.38868,0.00017,23.47806]
[1777871068980,36.83,80327.68,0.1,0.38868,0.00017,23.47806]
[1777871070793,36.83,80327.51,0.1,0.38865,0.00017,23.47749]
[1777871070832,36.83,80326.45,0.1,0.38847,0.00017,23.47403]
[1777871076791,36.83,80326.61,0.1,0.38847,0.00017,23.47027]
[1777871076974,36.83,80326.61,0.1,0.38847,0.00017,23.47027]
[1777871077976,36.83,80326.73,0.1,0.38849,0.00017,23.47064]
[1777871078564,36.83,80326.73,0.1,0.38849,0.00017,23.47064]
[1777871078611,36.83,80326.73,0.1,0.38849,0.00017,23.47064]
[1777871078729,36.83,80326.73,0.1,0.38849,0.00017,23.47064]
[1777871078742,36.83,80326.73,0.1,0.38849,0.00017,23.47064]
[1777871078830,36.82,80336.08,0.1,0.39008,0.00017,23.50073]
[1777871079498,36.82,80336.08,0.1,0.39008,0.00017,23.50073]
[1777871080961,36.82,80340.01,0.1,0.39074,0.00017,23.51322]
[1777871081832,36.82,80341.33,0.1,0.39096,0.00017,23.51738]
[1777871082461,36.82,80341.33,0.1,0.39096,0.00017,23.51738]
[1777871082475,36.82,80341.33,0.1,0.39096,0.00017,23.51738]
[1777871082833,36.82,80341.33,0.1,0.39096,0.00017,23.51734]
[1777871083690,36.82,80341.33,0.1,0.39096,0.00017,23.51734]
[1777871084832,36.82,80341.45,0.1,0.39098,0.00017,23.51768]
[1777871085767,36.82,80340.22,0.1,0.39077,0.00017,23.51372]
[1777871088264,36.82,80334.02,0.1,0.38971,0.00017,23.49381]
[1777871089078,36.82,80332.92,0.1,0.38952,0.00017,23.49025]
[1777871089881,36.82,80331.96,0.1,0.38935,0.00017,23.48714]
[1777871095434,36.82,80329.23,0.1,0.38889,0.00017,23.47825]
[1777871101605,36.81,80328.07,0.1,0.38868,0.00017,23.47437]
[1777871103338,36.81,80326.46,0.1,0.38841,0.00017,23.46912]
[1777871103373,36.81,80326.46,0.1,0.38841,0.00017,23.46912]
[1777871103382,36.81,80327.54,0.1,0.38859,0.00017,23.4726]
[1777871103929,36.81,80327.54,0.1,0.38859,0.00017,23.4726]
[1777871104538,36.81,80327.54,0.1,0.38859,0.00017,23.4726]
[1777871105360,36.81,80327.23,0.1,0.38853,0.00017,23.47158]
[1777871105461,36.81,80329.68,0.1,0.38895,0.00017,23.47949]
[1777871110679,36.81,80333.58,0.1,0.38961,0.00017,23.49196]
[1777871112276,36.81,80335.01,0.1,0.38985,0.00017,23.49653]
[1777871112366,36.81,80335.01,0.1,0.38985,0.00017,23.49653]
[1777871113500,36.81,80336.67,0.1,0.39013,0.00017,23.50181]
[1777871113584,36.81,80346.55,0.1,0.39181,0.00017,23.5332]
[1777871119257,36.81,80348.91,0.1,0.39223,0.00017,23.54085]
[1777871121512,36.82,80345.52,0.1,0.39166,0.00017,23.53032]
[1777871121537,36.82,80345.52,0.1,0.39166,0.00017,23.53032]
[1777871121693,36.82,80345.52,0.1,0.39166,0.00017,23.53032]
[1777871122752,36.82,80345.94,0.1,0.39173,0.00017,23.53171]
[1777871122769,36.82,80345.94,0.1,0.39173,0.00017,23.53171]
[1777871122773,36.82,80345.94,0.1,0.39173,0.00017,23.53171]
[1777871122774,36.82,80340.07,0.1,0.39074,0.00017,23.51315]
[1777871125886,36.82,80333.11,0.1,0.38955,0.00017,23.49083]
[1777871127239,36.82,80333.11,0.1,0.38955,0.00017,23.49083]
[1777871127276,36.82,80333.11,0.1,0.38955,0.00017,23.49083]
[1777871127799,36.82,80323.66,0.1,0.38794,0.00017,23.46024]
[1777871129752,36.82,80323.66,0.1,0.38794,0.00017,23.46024]
[1777871129841,36.82,80322.27,0.1,0.38771,0.00017,23.45571]
[1777871130867,36.82,80322.27,0.1,0.38771,0.00017,23.45571]
[1777871131366,36.82,80321.8,0.1,0.38763,0.00017,23.45418]
[1777871131464,36.82,80306.37,0.1,0.38499,0.00017,23.39915]
[1777871132235,36.82,80306.37,0.1,0.38499,0.00017,23.39915]
[1777871132278,36.82,80306.37,0.1,0.38499,0.00017,23.39915]
[1777871132730,36.82,80306.37,0.1,0.38499,0.00017,23.39915]
[1777871132736,36.82,80298.65,0.1,0.38368,0.00017,23.37337]
[1777871133454,36.82,80298.65,0.1,0.38368,0.00017,23.37337]
[1777871133475,36.82,80298.65,0.1,0.38368,0.00017,23.37337]
[1777871133932,36.82,80293.79,0.1,0.38286,0.00017,23.35703]
[1777871133966,36.82,80293.79,0.1,0.38286,0.00017,23.35703]
[1777871134655,36.82,80293.79,0.1,0.38286,0.00017,23.35703]
[1777871134733,36.82,80292.51,0.1,0.38264,0.00017,23.35275]
[1777871138398,36.82,80298.96,0.1,0.38375,0.00017,23.37469]
[1777871143857,36.82,80299.86,0.1,0.38391,0.00017,23.37783]
[1777871148039,36.83,80300.58,0.1,0.38404,0.00017,23.38045]
[1777871148197,36.83,80300.58,0.1,0.38404,0.00017,23.38045]
[1777871148309,36.83,80300.58,0.1,0.38404,0.00017,23.38045]
[1777871148666,36.83,80300.58,0.1,0.38404,0.00017,23.38045]
[1777871148682,36.83,80300.58,0.1,0.38404,0.00017,23.38045]
[1777871148739,36.83,80300.58,0.1,0.38404,0.00017,23.38045]
[1777871148839,36.83,80301.44,0.1,0.38419,0.00017,23.38336]
[1777871150580,36.83,80311.38,0.1,0.38588,0.00017,23.41645]
[1777871155926,36.83,80312.05,0.1,0.38599,0.00017,23.41869]
[1777871156201,36.83,80312.05,0.1,0.38599,0.00017,23.41869]
[1777871156349,36.83,80311.42,0.1,0.38588,0.00017,23.41661]
[1777871158442,36.83,80311.19,0.1,0.38584,0.00017,23.41585]
[1777871160338,36.83,80314.82,0.1,0.38646,0.00017,23.42782]
[1777871162272,36.83,80315.39,0.1,0.38656,0.00017,23.42967]
[1777871162391,36.83,80315.65,0.1,0.3866,0.00017,23.43052]
[1777871167734,36.83,80312.3,0.1,0.38603,0.00017,23.41944]
[1777871172428,36.83,80309.87,0.1,0.38561,0.00017,23.41134]
[1777871172497,36.83,80309.55,0.1,0.38556,0.00017,23.41027]
[1777871177497,36.83,80308.15,0.1,0.38532,0.00017,23.40556]
[1777871182535,36.82,80306.3,0.1,0.385,0.00017,23.39934]
[1777871185813,36.82,80308.61,0.1,0.38539,0.00017,23.40698]
[1777871187893,36.82,80308.25,0.1,0.38533,0.00017,23.40575]
[1777871187943,36.82,80301.78,0.1,0.38423,0.00017,23.38417]
[1777871188649,36.82,80301.78,0.1,0.38423,0.00017,23.38417]
[1777871188701,36.82,80301.78,0.1,0.38423,0.00017,23.38417]
[1777871188782,36.82,80304.39,0.1,0.38467,0.00017,23.39288]
[1777871189751,36.82,80304.39,0.1,0.38467,0.00017,23.39288]
[1777871189928,36.82,80307.85,0.1,0.38526,0.00017,23.40439]
[1777871190739,36.82,80307.85,0.1,0.38526,0.00017,23.40439]
[1777871190841,36.82,80315.67,0.1,0.38658,0.00017,23.43021]
[1777871191702,36.82,80315.67,0.1,0.38658,0.00017,23.43021]
[1777871192788,36.82,80317.43,0.1,0.38686,0.00017,23.43178]
[1777871192889,36.82,80319.28,0.1,0.38717,0.00017,23.43781]
[1777871193789,36.82,80319.28,0.1,0.38717,0.00017,23.43781]
[1777871198871,36.82,80315.22,0.1,0.38647,0.00017,23.42433]
[1777871198877,36.82,80315.22,0.1,0.38647,0.00017,23.42433]
[1777871198972,36.82,80316.46,0.1,0.38668,0.00017,23.42838]
[1777871203632,36.82,80319.62,0.1,0.38721,0.00017,23.43865]
[1777871207694,36.82,80321.33,0.1,0.3875,0.00017,23.44417]
[1777871214762,36.81,80318.86,0.1,0.38707,0.00017,23.43591]
[1777871219797,36.81,80316.88,0.1,0.38673,0.00017,23.4293]
[1777871224832,36.81,80314.74,0.1,0.38636,0.00017,23.42215]
[1777871230545,36.81,80313.73,0.1,0.38618,0.00017,23.41873]
[1777871234023,36.81,80312.91,0.1,0.38604,0.00017,23.41594]
[1777871234235,36.81,80313.0,0.1,0.38605,0.00017,23.41622]
[1777871235409,36.8,80315.82,0.1,0.38653,0.00017,23.42549]
[1777871235909,36.8,80318.0,0.1,0.3869,0.00017,23.43263]
[1777871236785,36.8,80318.0,0.1,0.3869,0.00017,23.43263]
[1777871239443,36.8,80317.48,0.1,0.38681,0.00017,23.43086]
[1777871239937,36.8,80316.89,0.1,0.3867,0.00017,23.4289]
[1777871246986,36.8,80315.01,0.1,0.38638,0.00017,23.42259]
[1777871252021,36.8,80311.36,0.1,0.38573,0.00017,23.40627]
[1777871253856,36.8,80311.17,0.1,0.3857,0.00017,23.40563]
[1777871255697,36.8,80313.2,0.1,0.38604,0.00017,23.41231]
[1777871255716,36.8,80313.2,0.1,0.38604,0.00017,23.41231]
[1777871255729,36.8,80313.2,0.1,0.38604,0.00017,23.41231]
[1777871258062,36.8,80300.67,0.1,0.38392,0.00017,23.37057]
[1777871258949,36.8,80300.67,0.1,0.38392,0.00017,23.37057]
[1777871258982,36.8,80300.67,0.1,0.38392,0.00017,23.37057]
[1777871259069,36.8,80301.92,0.1,0.38413,0.00017,23.37477]
[1777871263813,36.8,80298.17,0.1,0.38349,0.00017,23.36222]
[1777871263824,36.8,80298.17,0.1,0.38349,0.00017,23.36222]
[1777871263874,36.8,80297.94,0.1,0.38346,0.00017,23.36146]
[1777871268719,36.8,80295.4,0.1,0.38303,0.00017,23.35294]
[1777871269028,36.8,80295.4,0.1,0.38303,0.00017,23.35294]
[1777871269075,36.8,80295.49,0.1,0.38305,0.00017,23.35328]
[1777871269999,36.8,80295.49,0.1,0.38305,0.00017,23.35328]
[1777871270040,36.8,80295.49,0.1,0.38305,0.00017,23.35328]
[1777871270013,36.8,80288.52,0.1,0.38187,0.00017,23.32967]
[1777871270508,36.8,80288.52,0.1,0.38187,0.00017,23.32967]
[1777871275698,36.8,80286.64,0.1,0.38156,0.00017,23.32341]
[1777871275984,36.8,80286.64,0.1,0.38156,0.00017,23.32341]
[1777871276029,36.8,80284.04,0.1,0.38112,0.00017,23.31462]
[1777871276567,36.8,80284.04,0.1,0.38112,0.00017,23.31462]
[1777871277618,36.81,80284.55,0.1,0.38121,0.00017,23.31641]
[1777871277657,36.81,80284.55,0.1,0.38121,0.00017,23.31641]
[1777871277965,36.81,80284.55,0.1,0.38121,0.00017,23.31641]
[1777871278012,36.81,80284.55,0.1,0.38121,0.00017,23.31641]
[1777871277995,36.81,80283.89,0.1,0.3811,0.00017,23.31421]
[1777871278203,36.81,80283.89,0.1,0.3811,0.00017,23.31421]
[1777871279782,36.81,80283.89,0.1,0.3811,0.00017,23.31421]
[1777871279855,36.81,80283.89,0.1,0.3811,0.00017,23.31421]
[1777871279948,36.81,80278.1,0.1,0.38013,0.00017,23.29444]
[1777871280712,36.81,80278.1,0.1,0.38013,0.00017,23.29444]
[1777871280745,36.81,80278.1,0.1,0.38013,0.00017,23.29444]
[1777871280958,36.81,80278.1,0.1,0.38013,0.00017,23.29444]
[1777871281059,36.81,80270.88,0.1,0.37891,0.00017,23.26951]
[1777871282095,36.81,80270.88,0.1,0.37891,0.00017,23.26951]
[1777871282231,36.81,80266.53,0.1,0.37817,0.00017,23.25433]
[1777871284909,36.81,80264.31,0.1,0.3778,0.00017,23.24654]
[1777871290924,36.81,80267.15,0.1,0.37828,0.00017,23.25645]
[1777871293295,36.81,80268.73,0.1,0.37854,0.00017,23.26195]
[1777871294573,36.81,80268.71,0.1,0.37854,0.00017,23.26188]
[1777871294869,36.81,80268.71,0.1,0.37854,0.00017,23.26188]
[1777871295097,36.81,80268.71,0.1,0.37854,0.00017,23.26188]
[1777871295099,36.81,80267.6,0.1,0.37835,0.00017,23.258]
[1777871296086,36.81,80267.6,0.1,0.37835,0.00017,23.258]
[1777871296119,36.81,80268.92,0.1,0.37858,0.00017,23.26261]
[1777871296224,36.81,80268.92,0.1,0.37858,0.00017,23.26261]
[1777871296358,36.81,80271.12,0.1,0.37895,0.00017,23.27027]
[1777871297926,36.81,80271.12,0.1,0.37895,0.00017,23.27027]
[1777871298072,36.81,80271.12,0.1,0.37895,0.00017,23.27027]
[1777871298086,36.81,80271.12,0.1,0.37895,0.00017,23.27027]
[1777871298113,36.81,80271.09,0.1,0.37894,0.00017,23.27016]
[1777871302397,36.81,80271.82,0.1,0.37906,0.00017,23.27269]
[1777871302495,36.81,80271.71,0.1,0.37905,0.00017,23.2723]
[1777871308416,36.81,80271.91,0.1,0.37908,0.00017,23.27301]
[1777871313451,36.81,80273.82,0.1,0.37938,0.00017,23.27545]
[1777871316633,36.81,80274.42,0.1,0.37949,0.00017,23.27754]
[1777871317102,36.81,80274.42,0.1,0.37949,0.00017,23.27754]
[1777871317429,36.81,80274.42,0.1,0.37949,0.00017,23.27754]
[1777871317445,36.81,80274.42,0.1,0.37949,0.00017,23.27754]
[1777871317546,36.81,80275.08,0.1,0.3796,0.00017,23.27983]
[1777871323686,36.81,80272.34,0.1,0.37914,0.00017,23.27037]
[1777871323739,36.81,80269.62,0.1,0.37868,0.00017,23.26093]
[1777871329659,36.81,80270.36,0.1,0.37881,0.00017,23.2636]
[1777871335708,36.81,80268.26,0.1,0.37846,0.00017,23.25639]
[1777871340064,36.81,80268.95,0.1,0.37858,0.00017,23.25889]
[1777871340135,36.81,80268.95,0.1,0.37858,0.00017,23.25889]
[1777871340130,36.81,80268.82,0.1,0.37856,0.00017,23.25846]
[1777871340319,36.81,80268.82,0.1,0.37856,0.00017,23.25846]
[1777871340479,36.81,80268.82,0.1,0.37856,0.00017,23.25846]
[1777871340588,36.81,80268.82,0.1,0.37856,0.00017,23.25846]
[1777871341148,36.81,80210.67,0.1,0.36877,0.00017,23.04894]
[1777871341540,36.81,80210.67,0.1,0.36877,0.00017,23.04894]
[1777871342015,36.81,80210.67,0.1,0.36877,0.00017,23.04894]
[1777871342064,36.81,80191.55,0.1,0.36557,0.00017,22.97706]
[1777871342307,36.81,80191.55,0.1,0.36557,0.00017,22.97706]
[1777871343060,36.81,80191.55,0.1,0.36557,0.00017,22.97706]
[1777871343116,36.81,80191.55,0.1,0.36557,0.00017,22.97706]
[1777871343159,36.82,80183.9,0.1,0.36433,0.00017,22.9487]
[1777871343607,36.82,80183.9,0.1,0.36433,0.00017,22.9487]
[1777871343955,36.82,80183.9,0.1,0.36433,0.00017,22.9487]
[1777871344053,36.82,80183.9,0.1,0.36433,0.00017,22.9487]
[1777871344056,36.83,80183.53,0.1,0.36427,0.00017,22.94738]
[1777871345715,36.83,80183.53,0.1,0.36428,0.00017,22.94748]
[1777871345744,36.83,80183.53,0.1,0.36428,0.00017,22.94748]
[1777871345921,36.83,80183.53,0.1,0.36428,0.00017,22.94748]
[1777871345958,36.83,80182.78,0.1,0.36416,0.00017,22.9447]
[1777871346538,36.83,80182.78,0.1,0.36416,0.00017,22.9447]
[1777871346573,36.83,80182.78,0.1,0.36416,0.00017,22.9447]
[1777871346688,36.83,80182.78,0.1,0.36416,0.00017,22.94466]
[1777871348094,36.83,80182.78,0.1,0.36416,0.00017,22.94466]
[1777871348024,36.83,80191.08,0.1,0.36554,0.00017,22.97633]
[1777871348953,36.83,80191.08,0.1,0.36554,0.00017,22.97633]
[1777871350326,36.83,80190.6,0.1,0.36547,0.00017,22.97464]
[1777871350374,36.83,80190.6,0.1,0.36547,0.00017,22.97464]
[1777871350912,36.83,80190.6,0.1,0.36547,0.00017,22.97464]
[1777871350924,36.83,80191.98,0.1,0.3657,0.00017,22.97985]
[1777871351437,36.83,80191.98,0.1,0.3657,0.00017,22.97985]
[1777871351625,36.83,80191.98,0.1,0.3657,0.00017,22.97985]
[1777871351941,36.83,80191.98,0.1,0.3657,0.00017,22.97985]
[1777871352693,36.83,80193.62,0.1,0.36597,0.00017,22.98604]
[1777871352705,36.83,80193.62,0.1,0.36597,0.00017,22.98604]
[1777871352712,36.83,80193.62,0.1,0.36597,0.00017,22.98604]
[1777871352760,36.83,80193.62,0.1,0.36597,0.00017,22.98604]
[1777871352805,36.83,80197.55,0.1,0.36663,0.00017,23.00096]
[1777871355411,36.83,80203.36,0.1,0.36761,0.00017,23.02293]
[1777871355618,36.83,80203.36,0.1,0.36761,0.00017,23.02293]
[1777871359165,36.83,80211.54,0.1,0.36899,0.00017,23.05364]
[1777871359860,36.83,80211.54,0.1,0.36899,0.00017,23.05364]
[1777871359998,36.83,80211.54,0.1,0.36899,0.00017,23.05367]
[1777871361947,36.83,80211.54,0.1,0.36899,0.00017,23.05371]
[1777871361964,36.83,80211.54,0.1,0.36899,0.00017,23.05371]
[1777871362132,36.83,80211.54,0.1,0.36899,0.00017,23.05371]
[1777871362138,36.84,80213.88,0.1,0.36939,0.00017,23.06242]
[1777871362200,36.84,80213.88,0.1,0.36939,0.00017,23.06242]
[1777871362309,36.84,80213.88,0.1,0.36939,0.00017,23.06242]
[1777871362363,36.84,80213.88,0.1,0.36939,0.00017,23.06242]
[1777871362400,36.84,80213.88,0.1,0.36939,0.00017,23.06242]
[1777871362946,36.84,80213.88,0.1,0.36939,0.00017,23.06242]
[1777871363040,36.84,80182.58,0.1,0.36415,0.00017,22.94457]
[1777871363908,36.84,80182.58,0.1,0.36415,0.00017,22.94457]
[1777871363949,36.84,80182.58,0.1,0.36415,0.00017,22.94457]
[1777871363958,36.84,80182.58,0.1,0.36415,0.00017,22.94457]
[1777871364001,36.84,80182.58,0.1,0.36415,0.00017,22.94457]
[1777871364120,36.84,80182.58,0.1,0.36415,0.00017,22.94457]
[1777871364151,36.83,80181.02,0.1,0.36389,0.00017,22.93853]
[1777871364646,36.83,80181.02,0.1,0.36389,0.00017,22.93853]
[1777871364704,36.83,80181.02,0.1,0.36389,0.00017,22.93853]
[1777871364715,36.83,80181.02,0.1,0.36389,0.00017,22.93853]
[1777871365025,36.83,80181.02,0.1,0.36389,0.00017,22.93853]
[1777871365123,36.83,80192.35,0.1,0.36578,0.00017,22.98168]
[1777871365332,36.83,80192.35,0.1,0.36578,0.00017,22.98168]
[1777871366295,36.83,80192.35,0.1,0.36578,0.00017,22.98171]
[1777871367165,36.83,80196.18,0.1,0.36642,0.00017,22.9962]
[1777871368322,36.83,80196.18,0.1,0.36642,0.00017,22.99612]
[1777871368848,36.83,80196.01,0.1,0.36636,0.00017,22.9948]
[1777871369584,36.83,80196.01,0.1,0.36636,0.00017,22.9948]
[1777871369672,36.83,80196.01,0.1,0.36636,0.00017,22.9948]
[1777871369878,36.82,80190.1,0.1,0.36534,0.00017,22.97175]
[1777871372192,36.8,80190.28,0.1,0.36529,0.00017,22.9671]
[1777871373542,36.8,80193.22,0.1,0.36576,0.00017,22.9778]
[1777871376085,36.78,80194.97,0.1,0.36601,0.00017,22.98339]
[1777871376123,36.78,80194.97,0.1,0.36601,0.00017,22.98339]
[1777871376186,36.78,80195.56,0.1,0.36608,0.00017,22.9851]
[1777871376664,36.78,80195.56,0.1,0.36608,0.00017,22.9851]
[1777871376708,36.78,80195.56,0.1,0.36608,0.00017,22.9851]
[1777871376772,36.78,80195.56,0.1,0.36608,0.00017,22.9851]
[1777871376886,36.78,80195.56,0.1,0.36608,0.00017,22.9851]
[1777871376983,36.77,80199.59,0.1,0.36673,0.00017,22.99983]
[1777871378269,36.76,80199.59,0.1,0.36671,0.00017,22.99933]
[1777871379175,36.76,80199.59,0.1,0.36671,0.00017,22.99933]
[1777871379328,36.76,80204.89,0.1,0.36757,0.00017,23.01871]
[1777871379693,36.76,80204.89,0.1,0.36757,0.00017,23.01871]
[1777871379849,36.76,80204.89,0.1,0.36757,0.00017,23.01871]
[1777871379892,36.76,80204.89,0.1,0.36757,0.00017,23.01871]
[1777871379924,36.75,80203.81,0.1,0.36735,0.00017,23.01398]
[1777871380357,36.75,80203.81,0.1,0.36735,0.00017,23.01398]
[1777871381693,36.74,80204.51,0.1,0.36744,0.00017,23.01599]
[1777871381938,36.73,80206.21,0.1,0.3677,0.00017,23.02175]
[1777871383777,36.72,80205.11,0.1,0.36748,0.00017,23.01698]
[1777871384438,36.72,80207.47,0.1,0.36785,0.00017,23.02526]
[1777871386701,36.72,80213.56,0.1,0.36888,0.00017,23.04809]
[1777871391821,36.73,80212.11,0.1,0.36869,0.00017,23.04381]
[1777871392012,36.72,80212.11,0.1,0.36865,0.00017,23.04299]
[1777871393874,36.72,80209.97,0.1,0.36829,0.00017,23.03496]
[1777871395975,36.72,80209.9,0.1,0.36825,0.00017,23.03429]
[1777871397078,36.72,80210.77,0.1,0.3684,0.00017,23.0375]
[1777871397970,36.71,80211.61,0.1,0.36854,0.00017,23.0406]
[1777871398051,36.71,80211.61,0.1,0.36853,0.00017,23.04056]
[1777871398553,36.71,80211.61,0.1,0.36853,0.00017,23.04056]
[1777871403127,36.71,80213.42,0.1,0.36883,0.00017,23.0471]
[1777871406018,36.71,80213.46,0.1,0.36883,0.00017,23.04707]
[1777871406093,36.71,80213.46,0.1,0.36883,0.00017,23.04707]
[1777871407732,36.71,80208.17,0.1,0.36793,0.00017,23.02716]
[1777871408116,36.71,80208.17,0.1,0.36793,0.00017,23.02716]
[1777871408181,36.71,80199.34,0.1,0.36645,0.00017,22.99383]
[1777871409193,36.71,80199.34,0.1,0.36645,0.00017,22.99383]
[1777871409209,36.71,80199.34,0.1,0.36645,0.00017,22.99383]
[1777871409219,36.71,80199.34,0.1,0.36645,0.00017,22.99383]
[1777871409489,36.71,80199.34,0.1,0.36644,0.00017,22.99379]
[1777871409520,36.71,80199.34,0.1,0.36644,0.00017,22.99379]
[1777871409599,36.71,80199.34,0.1,0.36644,0.00017,22.99379]
[1777871409625,36.71,80199.34,0.1,0.36644,0.00017,22.99379]
[1777871410161,36.71,80199.34,0.1,0.36644,0.00017,22.99379]
[1777871412198,36.71,80204.28,0.1,0.36727,0.00017,23.01238]
[1777871412470,36.7,80203.6,0.1,0.36715,0.00017,23.00977]
[1777871412778,36.7,80203.6,0.1,0.36715,0.00017,23.00977]
[1777871412827,36.7,80203.6,0.1,0.36715,0.00017,23.00977]
[1777871413183,36.7,80203.6,0.1,0.36715,0.00017,23.00977]
[1777871413163,36.7,80203.56,0.1,0.36714,0.00017,23.00957]
[1777871413694,36.7,80203.56,0.1,0.36714,0.00017,23.00957]
[1777871413716,36.7,80203.56,0.1,0.36714,0.00017,23.00957]
[1777871414171,36.7,80182.73,0.1,0.36365,0.00017,22.93009]
[1777871415206,36.7,80178.81,0.1,0.36299,0.00017,22.91492]
[1777871415555,36.7,80178.81,0.1,0.36299,0.00017,22.91492]
[1777871415864,36.7,80178.81,0.1,0.36299,0.00017,22.91492]
[1777871416183,36.7,80178.81,0.1,0.36299,0.00017,22.91489]
[1777871417673,36.7,80178.81,0.1,0.36299,0.00017,22.91489]
[1777871417701,36.7,80178.81,0.1,0.36299,0.00017,22.91489]
[1777871418299,36.7,80178.64,0.1,0.36296,0.00017,22.91417]
[1777871418325,36.7,80178.64,0.1,0.36296,0.00017,22.91417]
[1777871418374,36.7,80178.64,0.1,0.36296,0.00017,22.91417]
[1777871419205,36.7,80179.02,0.1,0.36302,0.00017,22.91561]
[1777871419784,36.7,80179.02,0.1,0.36302,0.00017,22.91561]
[1777871419806,36.7,80179.02,0.1,0.36302,0.00017,22.91561]
[1777871420334,36.7,80178.89,0.1,0.363,0.00017,22.91508]
[1777871421218,36.7,80179.03,0.1,0.36302,0.00017,22.9156]
[1777871425383,36.7,80178.8,0.1,0.36297,0.00017,22.9146]
[1777871425415,36.7,80178.8,0.1,0.36297,0.00017,22.9146]
[1777871426256,36.7,80178.8,0.1,0.36297,0.00017,22.9146]
[1777871426301,36.7,80179.73,0.1,0.36313,0.00017,22.91817]
[1777871427624,36.7,80177.23,0.1,0.36271,0.00017,22.9085]
[1777871427648,36.7,80177.23,0.1,0.36271,0.00017,22.9085]
[1777871431047,36.7,80176.04,0.1,0.36251,0.00017,22.90381]
[1777871431072,36.7,80176.04,0.1,0.36251,0.00017,22.90381]
[1777871436325,36.7,80181.26,0.1,0.36335,0.00017,22.91962]
[1777871440646,36.7,80181.26,0.1,0.36335,0.00017,22.91954]
[1777871440668,36.7,80181.26,0.1,0.36335,0.00017,22.91954]
[1777871443854,36.69,80181.29,0.1,0.36335,0.00017,22.91955]
[1777871443892,36.69,80181.29,0.1,0.36335,0.00017,22.91955]
[1777871445262,36.69,80181.29,0.1,0.36335,0.00017,22.91952]
[1777871445276,36.69,80181.29,0.1,0.36335,0.00017,22.91952]
[1777871445698,36.69,80181.29,0.1,0.36335,0.00017,22.91952]
[1777871445721,36.69,80181.29,0.1,0.36335,0.00017,22.91952]
[1777871448135,36.69,80179.71,0.1,0.36308,0.00017,22.91337]
[1777871448173,36.69,80179.71,0.1,0.36308,0.00017,22.91337]
[1777871453209,36.69,80178.9,0.1,0.36294,0.00017,22.91013]
[1777871453219,36.69,80178.9,0.1,0.36294,0.00017,22.91013]
[1777871453257,36.69,80178.9,0.1,0.36294,0.00017,22.91013]
[1777871453310,36.69,80178.79,0.1,0.36292,0.00017,22.90966]
[1777871453340,36.69,80178.79,0.1,0.36292,0.00017,22.90966]
[1777871453447,36.69,80178.79,0.1,0.36292,0.00017,22.90966]
[1777871454897,36.69,80178.79,0.1,0.36292,0.00017,22.90966]
[1777871454940,36.69,80190.39,0.1,0.36486,0.00017,22.95423]
[1777871455561,36.69,80190.39,0.1,0.36486,0.00017,22.95423]
[1777871457042,36.69,80192.2,0.1,0.36516,0.00017,22.9611]
[1777871458520,36.69,80192.08,0.1,0.36514,0.00017,22.96054]
[1777871463807,36.69,80186.68,0.1,0.36422,0.00017,22.93961]
[1777871465705,36.69,80186.82,0.1,0.36424,0.00017,22.9401]
[1777871466784,36.68,80185.46,0.1,0.36401,0.00017,22.9348]
[1777871468699,36.68,80185.02,0.1,0.36393,0.00017,22.93303]
[1777871468967,36.68,80185.02,0.1,0.36393,0.00017,22.93303]
[1777871470592,36.68,80184.05,0.1,0.36377,0.00017,22.92922]
[1777871473514,36.68,80176.97,0.1,0.36256,0.00017,22.9014]
[1777871473625,36.68,80176.97,0.1,0.36256,0.00017,22.9014]
[1777871474776,36.68,80175.05,0.1,0.36223,0.00017,22.89378]
[1777871474918,36.68,80175.05,0.1,0.36223,0.00017,22.89378]
[1777871475079,36.68,80175.05,0.1,0.36223,0.00017,22.89378]
[1777871475193,36.67,80171.01,0.1,0.36155,0.00017,22.87792]
[1777871475655,36.67,80171.01,0.1,0.36155,0.00017,22.87792]
[1777871475958,36.67,80160.83,0.1,0.35985,0.00017,22.83796]
[1777871476363,36.67,80160.83,0.1,0.35985,0.00017,22.83796]
[1777871476749,36.67,80160.83,0.1,0.35985,0.00017,22.83796]
[1777871476811,36.67,80160.83,0.1,0.35985,0.00017,22.83796]
[1777871476932,36.67,80160.83,0.1,0.35985,0.00017,22.83796]
[1777871476970,36.67,80160.83,0.1,0.35985,0.00017,22.83796]
[1777871477883,36.68,80160.86,0.1,0.35986,0.00017,22.83831]
[1777871478750,36.68,80165.51,0.1,0.36065,0.00017,22.85682]
[1777871478798,36.68,80165.51,0.1,0.36065,0.00017,22.85682]
[1777871478843,36.68,80165.51,0.1,0.36065,0.00017,22.85682]
[1777871478951,36.68,80165.51,0.1,0.36065,0.00017,22.85682]
[1777871479173,36.68,80165.51,0.1,0.36065,0.00017,22.85682]
[1777871479190,36.68,80165.51,0.1,0.36065,0.00017,22.85682]
[1777871479278,36.68,80169.2,0.1,0.36127,0.00017,22.87135]
[1777871479978,36.68,80180.19,0.1,0.36311,0.00017,22.91405]
[1777871481547,36.68,80180.19,0.1,0.36311,0.00017,22.91405]
[1777871482067,36.68,80184.43,0.1,0.36381,0.00017,22.93034]
[1777871483056,36.68,80184.43,0.1,0.36381,0.00017,22.93034]
[1777871483076,36.68,80184.43,0.1,0.36381,0.00017,22.93034]
[1777871483091,36.68,80184.43,0.1,0.36381,0.00017,22.93034]
[1777871483119,36.68,80187.25,0.1,0.36428,0.00017,22.94115]
[1777871483689,36.68,80187.25,0.1,0.36428,0.00017,22.94115]
[1777871483749,36.68,80187.25,0.1,0.36428,0.00017,22.94115]
[1777871483765,36.68,80186.67,0.1,0.36418,0.00017,22.93887]
[1777871484446,36.68,80186.67,0.1,0.36418,0.00017,22.93887]
[1777871484668,36.68,80186.67,0.1,0.36418,0.00017,22.93887]
[1777871485563,36.68,80186.67,0.1,0.36418,0.00017,22.93887]
[1777871485757,36.68,80187.78,0.1,0.36437,0.00017,22.94305]
[1777871488284,36.68,80187.78,0.1,0.36437,0.00017,22.94305]
[1777871489042,36.67,80190.04,0.1,0.36474,0.00017,22.95162]
[1777871489067,36.67,80190.04,0.1,0.36474,0.00017,22.95162]
[1777871489082,36.67,80190.04,0.1,0.36474,0.00017,22.95162]
[1777871489169,36.67,80190.14,0.1,0.36476,0.00017,22.95196]
[1777871494067,36.67,80189.12,0.1,0.36455,0.00017,22.94362]
[1777871494103,36.67,80189.12,0.1,0.36455,0.00017,22.94362]
[1777871494204,36.67,80189.11,0.1,0.36455,0.00017,22.94354]
[1777871495709,36.67,80189.11,0.1,0.36455,0.00017,22.9435]
[1777871495803,36.67,80189.11,0.1,0.36455,0.00017,22.9435]
[1777871495950,36.67,80189.11,0.1,0.36455,0.00017,22.9435]
[1777871496505,36.67,80189.38,0.1,0.36459,0.00017,22.94449]
[1777871497984,36.67,80185.97,0.1,0.36402,0.00017,22.93135]
[1777871498119,36.67,80179.47,0.1,0.36293,0.00017,22.90622]
[1777871502666,36.67,80180.75,0.1,0.36314,0.00017,22.91109]
[1777871502841,36.67,80180.75,0.1,0.36314,0.00017,22.91109]
[1777871502939,36.67,80184.75,0.1,0.36381,0.00017,22.92651]
[1777871503816,36.67,80184.75,0.1,0.36381,0.00017,22.92651]
[1777871503888,36.67,80186.33,0.1,0.36407,0.00017,22.93256]
[1777871508538,36.67,80189.62,0.1,0.36461,0.00017,22.94502]
[1777871509938,36.67,80189.36,0.1,0.36457,0.00017,22.94397]
[1777871510040,36.66,80188.15,0.1,0.36436,0.00017,22.93928]
[1777871515119,36.66,80188.94,0.1,0.36448,0.00017,22.94207]
[1777871518099,36.66,80191.01,0.1,0.36482,0.00017,22.94989]
[1777871521661,36.66,80191.81,0.1,0.36495,0.00017,22.95273]
[1777871522158,36.66,80191.81,0.1,0.36495,0.00017,22.95273]
[1777871522195,36.66,80201.53,0.1,0.36658,0.00017,22.98968]
[1777871527256,36.66,80202.84,0.1,0.36681,0.00017,22.9949]
[1777871527639,36.66,80204.11,0.1,0.36703,0.00017,22.99976]
[1777871527752,36.66,80204.11,0.1,0.36703,0.00017,22.99976]
[1777871528014,36.66,80186.38,0.1,0.36405,0.00017,22.93224]
[1777871528997,36.66,80186.38,0.1,0.36405,0.00017,22.93224]
[1777871529022,36.66,80186.38,0.1,0.36405,0.00017,22.93224]
[1777871529580,36.66,80180.73,0.1,0.3631,0.00017,22.91037]
[1777871529758,36.66,80180.73,0.1,0.3631,0.00017,22.91037]
[1777871529911,36.66,80180.73,0.1,0.3631,0.00017,22.91037]
[1777871529934,36.66,80180.73,0.1,0.3631,0.00017,22.91037]
[1777871529961,36.66,80180.73,0.1,0.3631,0.00017,22.91037]
[1777871530166,36.66,80179.03,0.1,0.36282,0.00017,22.90376]
[1777871531429,36.66,80179.03,0.1,0.36282,0.00017,22.90374]
[1777871531462,36.66,80179.03,0.1,0.36282,0.00017,22.90374]
[1777871532275,36.66,80175.83,0.1,0.36227,0.00017,22.89121]
[1777871535018,36.66,80168.98,0.1,0.36113,0.00017,22.8645]
[1777871537865,36.66,80170.73,0.1,0.36142,0.00017,22.87139]
[1777871537888,36.66,80170.73,0.1,0.36142,0.00017,22.87139]
[1777871538040,36.66,80171.46,0.1,0.36155,0.00017,22.87426]
[1777871538424,36.66,80171.46,0.1,0.36155,0.00017,22.87426]
[1777871539045,36.66,80167.79,0.1,0.36093,0.00017,22.85992]
[1777871544080,36.66,80166.16,0.1,0.36067,0.00017,22.85366]
[1777871545796,36.66,80164.31,0.1,0.36036,0.00017,22.84641]
[1777871545819,36.66,80164.31,0.1,0.36036,0.00017,22.84641]
[1777871546546,36.66,80163.29,0.1,0.36019,0.00017,22.84242]
[1777871546755,36.66,80163.29,0.1,0.36019,0.00017,22.84242]
[1777871547103,36.66,80160.28,0.1,0.35969,0.00017,22.83058]
[1777871547931,36.66,80160.28,0.1,0.35969,0.00017,22.83058]
[1777871549368,36.66,80155.83,0.1,0.35895,0.00017,22.81299]
[1777871551131,36.66,80147.58,0.1,0.35755,0.00017,22.77599]
[1777871552835,36.67,80147.3,0.1,0.35751,0.00017,22.77494]
[1777871553029,36.67,80147.3,0.1,0.35751,0.00017,22.77494]
[1777871553066,36.67,80147.3,0.1,0.35751,0.00017,22.77494]
[1777871553129,36.67,80147.3,0.1,0.35751,0.00017,22.77494]
[1777871553160,36.67,80154.57,0.1,0.35872,0.00017,22.80398]
[1777871554678,36.67,80154.57,0.1,0.35873,0.00017,22.80405]
[1777871554713,36.67,80154.57,0.1,0.35873,0.00017,22.80405]
[1777871554755,36.67,80154.57,0.1,0.35873,0.00017,22.80405]
[1777871555159,36.67,80157.73,0.1,0.35926,0.00017,22.81662]
[1777871556124,36.67,80157.73,0.1,0.35926,0.00017,22.81662]
[1777871556250,36.67,80157.73,0.1,0.35926,0.00017,22.81662]
[1777871556262,36.67,80157.73,0.1,0.35926,0.00017,22.81662]
[1777871556351,36.67,80158.2,0.1,0.35934,0.00017,22.81852]
[1777871559024,36.67,80158.5,0.1,0.35939,0.00017,22.81976]
[1777871560753,36.67,80155.54,0.1,0.3589,0.00017,22.80808]
[1777871561309,36.67,80155.54,0.1,0.3589,0.00017,22.80811]
[1777871564815,36.67,80154.49,0.1,0.35873,0.00017,22.80403]
[1777871565228,36.67,80154.49,0.1,0.35873,0.00017,22.80406]
[1777871565836,36.67,80154.49,0.1,0.35873,0.00017,22.80406]
[1777871566395,36.67,80154.49,0.1,0.35873,0.00017,22.80406]
[1777871566633,36.67,80154.29,0.1,0.3587,0.00017,22.80329]
[1777871566801,36.67,80154.29,0.1,0.3587,0.00017,22.80329]
[1777871567243,36.67,80153.98,0.1,0.35864,0.00017,22.80209]
[1777871572278,36.67,80158.9,0.1,0.35947,0.00017,22.82165]
[1777871574032,36.67,80158.37,0.1,0.35938,0.00017,22.81956]
[1777871574141,36.67,80158.37,0.1,0.35938,0.00017,22.81956]
[1777871574498,36.67,80158.21,0.1,0.35935,0.00017,22.81893]
[1777871574990,36.67,80158.21,0.1,0.35935,0.00017,22.81893]
[1777871575301,36.67,80160.01,0.1,0.35965,0.00017,22.82605]
[1777871580348,36.67,80166.27,0.1,0.3607,0.00017,22.85065]
[1777871581097,36.67,80165.84,0.1,0.36063,0.00017,22.84894]
[1777871581334,36.67,80165.84,0.1,0.36063,0.00017,22.84894]
[1777871581355,36.67,80165.84,0.1,0.36063,0.00017,22.84894]
[1777871581367,36.67,80166.23,0.1,0.36069,0.00017,22.85045]
[1777871584303,36.67,80166.23,0.1,0.36069,0.00017,22.85041]
[1777871590361,36.67,80158.89,0.1,0.35945,0.00017,22.82119]
[1777871595367,36.67,80154.35,0.1,0.35869,0.00017,22.80314]
[1777871597322,36.67,80149.24,0.1,0.35783,0.00017,22.78278]
[1777871597423,36.67,80151.46,0.1,0.35821,0.00017,22.79165]
[1777871600801,36.67,80151.23,0.1,0.35817,0.00017,22.79074]
[1777871600815,36.67,80151.23,0.1,0.35817,0.00017,22.79074]
[1777871600821,36.67,80151.23,0.1,0.35817,0.00017,22.79074]
[1777871601447,36.67,80147.84,0.1,0.3576,0.00017,22.77722]
[1777871602157,36.67,80147.84,0.1,0.3576,0.00017,22.77722]
[1777871603572,36.67,80143.9,0.1,0.35695,0.00017,22.76145]
[1777871603961,36.67,80142.85,0.1,0.35677,0.00017,22.75728]
[1777871609489,36.67,80139.9,0.1,0.35629,0.00017,22.74552]
[1777871609562,36.67,80139.9,0.1,0.35629,0.00017,22.74552]
[1777871609591,36.67,80141.0,0.1,0.35647,0.00017,22.74998]
[1777871612561,36.67,80148.06,0.1,0.35763,0.00017,22.7741]
[1777871617597,36.67,80145.88,0.1,0.35727,0.00017,22.76543]
[1777871620842,36.67,80143.4,0.1,0.35686,0.00017,22.75555]
[1777871621353,36.67,80143.4,0.1,0.35686,0.00017,22.75555]
[1777871621463,36.67,80138.39,0.1,0.35602,0.00017,22.73541]
[1777871621574,36.67,80138.39,0.1,0.35602,0.00017,22.73541]
[1777871622334,36.67,80138.39,0.1,0.35602,0.00017,22.73541]
[1777871622354,36.67,80138.39,0.1,0.35602,0.00017,22.73541]
[1777871622435,36.67,80137.45,0.1,0.35587,0.00017,22.73165]
[1777871623819,36.67,80138.33,0.1,0.35601,0.00017,22.73524]
[1777871624040,36.67,80141.16,0.1,0.35649,0.00017,22.74668]
[1777871625238,36.67,80148.53,0.1,0.35772,0.00017,22.77626]
[1777871625865,36.67,80148.53,0.1,0.35772,0.00017,22.77626]
[1777871625905,36.67,80148.53,0.1,0.35772,0.00017,22.77626]
[1777871625932,36.67,80149.1,0.1,0.35781,0.00017,22.77855]
[1777871627825,36.67,80145.26,0.1,0.35717,0.00017,22.7632]
[1777871628153,36.67,80144.85,0.1,0.3571,0.00017,22.76142]
[1777871628916,36.67,80144.85,0.1,0.3571,0.00017,22.76142]
[1777871628927,36.67,80144.85,0.1,0.3571,0.00017,22.76142]
[1777871628993,36.67,80145.52,0.1,0.35721,0.00017,22.76397]
[1777871634815,36.66,80142.56,0.1,0.35668,0.00017,22.75144]
[1777871636439,36.66,80143.75,0.1,0.35688,0.00017,22.75622]
[1777871636729,36.66,80143.04,0.1,0.35675,0.00017,22.75312]
[1777871640277,36.66,80144.09,0.1,0.35692,0.00017,22.75709]
[1777871641947,36.66,80150.61,0.1,0.35799,0.00017,22.78297]
[1777871642038,36.66,80150.61,0.1,0.35799,0.00017,22.78297]
[1777871642391,36.66,80150.84,0.1,0.35803,0.00017,22.7839]
[1777871646093,36.66,80149.72,0.1,0.35785,0.00017,22.77948]
[1777871648123,36.66,80149.39,0.1,0.35779,0.00017,22.77818]
[1777871648224,36.66,80148.29,0.1,0.35761,0.00017,22.77382]
[1777871651320,36.66,80147.92,0.1,0.35755,0.00017,22.77238]
[1777871651404,36.66,80147.72,0.1,0.35752,0.00017,22.7716]
[1777871651780,36.66,80147.72,0.1,0.35752,0.00017,22.7716]
[1777871652085,36.66,80147.72,0.1,0.35752,0.00017,22.7716]
[1777871652107,36.66,80137.39,0.1,0.3558,0.00017,22.73008]
[1777871652986,36.66,80137.39,0.1,0.3558,0.00017,22.73008]
[1777871653345,36.66,80137.39,0.1,0.3558,0.00017,22.73008]
[1777871653510,36.66,80137.39,0.1,0.3558,0.00017,22.73008]
[1777871653413,36.66,80138.74,0.1,0.35602,0.00017,22.73541]
[1777871653718,36.66,80138.74,0.1,0.35602,0.00017,22.73541]
[1777871653957,36.66,80138.74,0.1,0.35602,0.00017,22.73541]
[1777871654098,36.66,80138.74,0.1,0.35602,0.00017,22.73541]
[1777871654412,36.65,80116.9,0.1,0.35238,0.00017,22.64621]
[1777871655373,36.65,80116.9,0.1,0.35238,0.00017,22.64621]
[1777871655474,36.65,80115.49,0.1,0.35214,0.00017,22.64033]
[1777871655571,36.65,80115.49,0.1,0.35214,0.00017,22.64033]
[1777871659492,36.65,80116.56,0.1,0.35231,0.00017,22.64463]
[1777871659549,36.65,80116.56,0.1,0.35231,0.00017,22.64463]
[1777871659852,36.65,80118.17,0.1,0.35258,0.00017,22.65113]
[1777871660471,36.65,80111.03,0.1,0.35139,0.00017,22.62156]
[1777871660826,36.65,80111.03,0.1,0.35139,0.00017,22.62156]
[1777871661126,36.65,80111.03,0.1,0.35139,0.00017,22.62156]
[1777871661140,36.65,80111.03,0.1,0.35139,0.00017,22.62156]
[1777871661462,36.65,80111.03,0.1,0.35139,0.00017,22.62156]
[1777871661159,36.65,80098.72,0.1,0.34934,0.00017,22.57022]
[1777871661899,36.65,80098.72,0.1,0.34934,0.00017,22.57022]
[1777871662158,36.65,80098.72,0.1,0.34934,0.00017,22.57022]
[1777871662346,36.65,80098.72,0.1,0.34934,0.00017,22.57022]
[1777871662619,36.65,80101.87,0.1,0.34987,0.00017,22.5834]
[1777871664397,36.65,80101.87,0.1,0.34987,0.00017,22.58339]
[1777871664414,36.65,80110.56,0.1,0.35131,0.00017,22.61955]
[1777871664666,36.65,80110.56,0.1,0.35131,0.00017,22.61955]
[1777871664930,36.65,80110.56,0.1,0.3513,0.00017,22.61952]
[1777871665915,36.65,80110.56,0.1,0.3513,0.00017,22.61952]
[1777871666135,36.65,80113.47,0.1,0.35179,0.00017,22.63153]
[1777871669783,36.65,80111.97,0.1,0.35153,0.00017,22.62522]
[1777871669795,36.65,80111.97,0.1,0.35153,0.00017,22.62522]
[1777871670511,36.65,80113.66,0.1,0.35181,0.00017,22.63219]
[1777871672141,36.65,80116.87,0.1,0.35232,0.00017,22.64112]
[1777871678021,36.64,80119.67,0.1,0.35277,0.00017,22.65236]
[1777871683056,36.64,80121.59,0.1,0.35308,0.00017,22.66007]
[1777871684421,36.64,80121.59,0.1,0.35308,0.00017,22.66007]
[1777871690543,36.64,80124.21,0.1,0.35351,0.00017,22.67057]
[1777871690570,36.64,80125.04,0.1,0.35365,0.00017,22.67393]
[1777871690692,36.64,80125.04,0.1,0.35365,0.00017,22.67393]
[1777871690764,36.64,80125.04,0.1,0.35365,0.00017,22.67393]
[1777871690840,36.64,80125.04,0.1,0.35365,0.00017,22.67393]
[1777871691354,36.64,80132.46,0.1,0.35488,0.00017,22.70416]
[1777871692964,36.64,80131.92,0.1,0.35479,0.00017,22.70192]
[1777871693521,36.64,80133.63,0.1,0.35507,0.00017,22.70881]
[1777871694930,36.64,80134.52,0.1,0.35521,0.00017,22.71236]
[1777871694940,36.64,80134.52,0.1,0.35521,0.00017,22.71236]
[1777871699957,36.63,80136.87,0.1,0.35559,0.00017,22.72156]
[1777871704970,36.63,80139.71,0.1,0.35605,0.00017,22.73271]
[1777871709980,36.63,80137.95,0.1,0.35574,0.00017,22.72523]
[1777871715190,36.62,80135.6,0.1,0.35533,0.00017,22.71534]
[1777871715509,36.62,80134.81,0.1,0.3552,0.00017,22.71207]
[1777871719018,36.62,80135.71,0.1,0.35534,0.00017,22.71553]
[1777871719029,36.62,80135.71,0.1,0.35534,0.00017,22.71553]
[1777871719311,36.62,80135.71,0.1,0.35534,0.00017,22.71546]
[1777871724345,36.62,80133.06,0.1,0.35488,0.00017,22.7044]
[1777871725727,36.61,80128.04,0.1,0.35404,0.00017,22.68388]
[1777871726181,36.61,80128.04,0.1,0.35404,0.00017,22.68388]
[1777871726206,36.61,80128.04,0.1,0.35404,0.00017,22.68388]
[1777871726362,36.61,80128.04,0.1,0.35404,0.00017,22.68382]
[1777871727425,36.61,80128.04,0.1,0.35404,0.00017,22.68382]
[1777871727519,36.61,80128.04,0.1,0.35404,0.00017,22.68382]
[1777871727547,36.61,80119.19,0.1,0.35257,0.00017,22.64746]
[1777871728560,36.61,80119.19,0.1,0.35257,0.00017,22.64746]
[1777871729451,36.61,80119.19,0.1,0.35256,0.00017,22.64744]
[1777871729548,36.61,80117.65,0.1,0.35231,0.00017,22.64108]
[1777871730477,36.61,80117.65,0.1,0.35231,0.00017,22.64108]
[1777871731000,36.61,80117.78,0.1,0.35233,0.00017,22.6416]
[1777871732406,36.61,80117.78,0.1,0.3523,0.00017,22.63729]
[1777871732462,36.61,80127.79,0.1,0.35397,0.00017,22.6784]
[1777871733119,36.61,80127.79,0.1,0.35397,0.00017,22.6784]
[1777871738339,36.61,80131.73,0.1,0.35462,0.00017,22.69426]
[1777871739597,36.61,80130.79,0.1,0.35446,0.00017,22.69034]
[1777871740458,36.61,80131.61,0.1,0.35459,0.00017,22.69363]
[1777871741658,36.61,80131.16,0.1,0.35451,0.00017,22.69175]
[1777871741947,36.61,80131.16,0.1,0.35451,0.00017,22.69175]
[1777871742474,36.61,80132.29,0.1,0.3547,0.00017,22.69631]
[1777871742697,36.61,80132.29,0.1,0.3547,0.00017,22.69631]
[1777871743825,36.61,80128.86,0.1,0.35413,0.00017,22.68227]
[1777871745741,36.61,80133.11,0.1,0.35483,0.00017,22.69952]
[1777871746500,36.61,80133.63,0.1,0.35491,0.00017,22.70158]
[1777871749802,36.6,80135.92,0.1,0.35529,0.00017,22.71074]
[1777871750528,36.6,80136.3,0.1,0.35535,0.00017,22.71222]
[1777871750780,36.6,80136.3,0.1,0.35535,0.00017,22.71222]
[1777871750797,36.6,80136.3,0.1,0.35535,0.00017,22.71222]
[1777871751535,36.6,80136.51,0.1,0.35538,0.00017,22.71302]
[1777871755895,36.6,80136.03,0.1,0.35529,0.00017,22.71084]
[1777871755934,36.6,80136.25,0.1,0.35533,0.00017,22.71168]
[1777871759037,36.6,80136.35,0.1,0.35534,0.00017,22.71198]
[1777871760000,36.6,80136.57,0.1,0.35537,0.00017,22.71282]
[1777871760100,36.6,80136.45,0.1,0.35535,0.00017,22.71229]
[1777871764029,36.6,80137.04,0.1,0.35544,0.00017,22.71453]
[1777871764085,36.6,80137.04,0.1,0.35544,0.00017,22.71453]
[1777871764131,36.6,80137.03,0.1,0.35544,0.00017,22.71444]
[1777871768135,36.59,80140.97,0.1,0.35609,0.00017,22.73028]
[1777871768512,36.59,80141.23,0.1,0.35613,0.00017,22.73121]
[1777871770647,36.59,80140.56,0.1,0.35601,0.00017,22.72839]
[1777871770705,36.59,80140.56,0.1,0.35601,0.00017,22.72839]
[1777871770726,36.59,80140.56,0.1,0.35601,0.00017,22.72839]
[1777871771213,36.59,80141.97,0.1,0.35625,0.00017,22.73403]
[1777871774337,36.59,80147.58,0.1,0.35718,0.00017,22.75649]
[1777871774358,36.59,80147.58,0.1,0.35718,0.00017,22.75649]
[1777871776296,36.59,80147.39,0.1,0.35714,0.00017,22.75558]
[1777871776387,36.59,80150.89,0.1,0.35772,0.00017,22.76955]
[1777871776868,36.59,80150.89,0.1,0.35772,0.00017,22.76955]
[1777871777555,36.59,80150.89,0.1,0.35772,0.00017,22.76955]
[1777871778371,36.59,80150.26,0.1,0.35762,0.00017,22.76702]
[1777871778737,36.59,80151.77,0.1,0.35786,0.00017,22.77291]
[1777871778899,36.59,80151.77,0.1,0.35786,0.00017,22.77291]
[1777871779145,36.59,80151.77,0.1,0.35786,0.00017,22.77291]
[1777871779193,36.59,80151.77,0.1,0.35786,0.00017,22.77291]
[1777871779331,36.59,80151.77,0.1,0.35786,0.00017,22.77291]
[1777871779515,36.59,80151.77,0.1,0.35786,0.00017,22.77291]
[1777871779523,36.58,80137.95,0.1,0.35555,0.00017,22.71716]
[1777871780284,36.58,80137.95,0.1,0.35555,0.00017,22.71716]
[1777871780367,36.58,80119.1,0.1,0.3524,0.00017,22.63999]
[1777871780679,36.58,80119.1,0.1,0.3524,0.00017,22.63999]
[1777871781345,36.58,80119.1,0.1,0.3524,0.00017,22.63999]
[1777871781497,36.58,80119.1,0.1,0.3524,0.00017,22.63999]
[1777871781569,36.58,80118.76,0.1,0.35235,0.00017,22.63859]
[1777871782174,36.58,80118.76,0.1,0.35235,0.00017,22.63859]
[1777871784534,36.58,80117.74,0.1,0.35218,0.00017,22.63438]
[1777871784574,36.58,80117.74,0.1,0.35218,0.00017,22.63438]
[1777871784612,36.58,80117.74,0.1,0.35218,0.00017,22.63438]
[1777871784548,36.58,80120.81,0.1,0.35269,0.00017,22.64706]
[1777871784771,36.58,80120.81,0.1,0.35269,0.00017,22.64706]
[1777871784879,36.58,80120.81,0.1,0.35269,0.00017,22.64706]
[1777871785503,36.58,80120.81,0.1,0.35269,0.00017,22.64706]
[1777871785735,36.58,80115.65,0.1,0.35183,0.00017,22.62574]
[1777871786554,36.58,80106.45,0.1,0.3503,0.00017,22.58749]
[1777871787597,36.58,80106.45,0.1,0.3503,0.00017,22.58749]
[1777871792592,36.58,80110.37,0.1,0.35095,0.00017,22.6038]
[1777871792851,36.58,80114.7,0.1,0.35165,0.00017,22.61746]
[1777871794594,36.58,80114.7,0.1,0.35165,0.00017,22.61746]
[1777871795481,36.58,80114.38,0.1,0.35159,0.00017,22.61611]
[1777871795539,36.58,80114.38,0.1,0.35159,0.00017,22.61611]
[1777871796088,36.58,80114.88,0.1,0.35167,0.00017,22.61816]
[1777871796235,36.58,80114.88,0.1,0.35167,0.00017,22.61816]
[1777871796369,36.58,80114.88,0.1,0.35167,0.00017,22.61816]
[1777871796503,36.58,80114.88,0.1,0.35167,0.00017,22.61816]
[1777871796526,36.58,80102.43,0.1,0.3496,0.00017,22.56626]
[1777871796928,36.58,80102.43,0.1,0.3496,0.00017,22.56626]
[1777871797020,36.58,80102.43,0.1,0.3496,0.00017,22.56626]
[1777871797641,36.58,80102.43,0.1,0.3496,0.00017,22.56626]
[1777871797024,36.58,80087.49,0.1,0.34713,0.00017,22.5032]
[1777871798478,36.58,80087.49,0.1,0.34713,0.00017,22.5032]
[1777871798499,36.58,80087.49,0.1,0.34713,0.00017,22.5032]
[1777871798580,36.58,80086.42,0.1,0.34695,0.00017,22.49865]
[1777871799374,36.58,80086.42,0.1,0.34695,0.00017,22.49865]
[1777871799447,36.58,80085.65,0.1,0.34682,0.00017,22.49532]
[1777871800593,36.58,80085.65,0.1,0.34682,0.00017,22.49532]
[1777871800618,36.58,80085.58,0.1,0.34681,0.00017,22.49497]
[1777871801257,36.58,80085.58,0.1,0.34681,0.00017,22.49497]
[1777871801573,36.58,80069.89,0.1,0.34421,0.00017,22.42767]
[1777871801699,36.58,80069.89,0.1,0.34421,0.00017,22.42767]
[1777871802282,36.58,80069.89,0.1,0.34421,0.00017,22.42767]
[1777871802525,36.58,80069.89,0.1,0.34421,0.00017,22.42767]
[1777871802539,36.58,80057.89,0.1,0.34223,0.00016,22.37558]
[1777871803360,36.58,80057.89,0.1,0.34223,0.00016,22.37558]
[1777871805696,36.58,80060.31,0.1,0.34262,0.00016,22.38608]
[1777871806814,36.58,80060.31,0.1,0.34262,0.00016,22.38608]
[1777871806951,36.58,80061.46,0.1,0.34281,0.00016,22.39107]
[1777871810194,36.58,80062.41,0.1,0.34297,0.00016,22.39518]
[1777871810343,36.58,80062.41,0.1,0.34297,0.00016,22.39518]
[1777871810590,36.58,80062.12,0.1,0.34292,0.00016,22.39389]
[1777871811449,36.58,80062.12,0.1,0.34292,0.00016,22.39389]
[1777871811478,36.58,80062.12,0.1,0.34292,0.00016,22.39389]
[1777871811496,36.58,80057.18,0.1,0.34211,0.00016,22.37239]
[1777871811902,36.58,80057.18,0.1,0.34211,0.00016,22.37239]
[1777871812238,36.58,80057.18,0.1,0.34211,0.00016,22.37239]
[1777871812306,36.58,80057.18,0.1,0.34211,0.00016,22.37239]
[1777871812526,36.58,80057.38,0.1,0.34214,0.00016,22.37326]
[1777871817851,36.58,80060.87,0.1,0.34272,0.00016,22.38853]
[1777871817890,36.58,80060.87,0.1,0.34272,0.00016,22.38853]
[1777871818032,36.58,80061.02,0.1,0.34274,0.00016,22.38918]
[1777871819102,36.58,80061.02,0.1,0.34274,0.00016,22.38918]
[1777871819648,36.58,80060.87,0.1,0.34272,0.00016,22.38853]
[1777871821675,36.58,80068.27,0.1,0.34394,0.00017,22.42062]
[1777871821817,36.58,80068.27,0.1,0.34394,0.00017,22.42062]
[1777871821838,36.58,80068.27,0.1,0.34394,0.00017,22.42062]
[1777871821915,36.58,80068.27,0.1,0.34394,0.00017,22.42062]
[1777871822673,36.58,80072.42,0.1,0.34462,0.00017,22.4385]
[1777871823190,36.58,80072.42,0.1,0.34462,0.00017,22.4385]
[1777871823239,36.58,80072.42,0.1,0.34462,0.00017,22.4385]
[1777871823486,36.58,80075.99,0.1,0.34521,0.00017,22.45382]
[1777871824474,36.58,80075.99,0.1,0.34521,0.00017,22.45382]
[1777871824522,36.58,80075.99,0.1,0.34521,0.00017,22.45382]
[1777871824597,36.58,80078.68,0.1,0.34565,0.00017,22.46531]
[1777871825184,36.58,80078.68,0.1,0.34565,0.00017,22.46531]
[1777871825197,36.58,80078.68,0.1,0.34565,0.00017,22.46531]
[1777871825223,36.58,80078.68,0.1,0.34565,0.00017,22.46531]
[1777871825232,36.58,80075.79,0.1,0.34517,0.00017,22.45286]
[1777871826126,36.58,80075.79,0.1,0.34517,0.00017,22.45286]
[1777871826148,36.58,80075.79,0.1,0.34517,0.00017,22.45286]
[1777871826642,36.58,80075.79,0.1,0.34517,0.00017,22.45286]
[1777871826667,36.58,80075.79,0.1,0.34517,0.00017,22.45286]
[1777871827614,36.58,80072.82,0.1,0.34468,0.00017,22.44004]
[1777871827630,36.58,80072.82,0.1,0.34468,0.00017,22.44004]
[1777871828242,36.58,80071.07,0.1,0.34439,0.00017,22.43242]
[1777871830178,36.58,80071.46,0.1,0.34445,0.00017,22.43407]
[1777871831214,36.58,80074.48,0.1,0.34495,0.00017,22.44703]
[1777871831492,36.58,80073.65,0.1,0.34481,0.00017,22.44341]
[1777871833235,36.58,80073.35,0.1,0.34476,0.00017,22.44207]
[1777871833571,36.58,80071.92,0.1,0.34452,0.00017,22.43586]
[1777871835269,36.58,80072.24,0.1,0.34457,0.00017,22.43719]
[1777871835294,36.58,80072.24,0.1,0.34457,0.00017,22.43719]
[1777871838642,36.57,80071.57,0.1,0.34445,0.00017,22.43415]
[1777871838677,36.57,80071.57,0.1,0.34445,0.00017,22.43415]
[1777871838645,36.57,80082.88,0.1,0.34632,0.00017,22.48262]
[1777871839192,36.57,80082.88,0.1,0.34632,0.00017,22.48262]
[1777871839688,36.57,80082.88,0.1,0.34632,0.00017,22.48262]
[1777871839317,36.57,80084.47,0.1,0.34658,0.00017,22.48932]
[1777871839722,36.57,80084.47,0.1,0.34658,0.00017,22.48932]
[1777871840435,36.57,80092.18,0.1,0.34786,0.00017,22.52198]
[1777871841800,36.57,80092.18,0.1,0.34785,0.00017,22.52187]
[1777871841818,36.57,80092.18,0.1,0.34785,0.00017,22.52187]
[1777871841823,36.57,80092.18,0.1,0.34785,0.00017,22.52187]
[1777871842475,36.57,80092.18,0.1,0.34785,0.00017,22.52187]
[1777871842490,36.57,80092.18,0.1,0.34785,0.00017,22.52187]
[1777871842576,36.57,80097.83,0.1,0.34878,0.00017,22.5456]
[1777871843426,36.57,80097.83,0.1,0.34878,0.00017,22.5456]
[1777871843494,36.57,80098.09,0.1,0.34882,0.00017,22.54661]
[1777871843756,36.57,80098.09,0.1,0.34882,0.00017,22.54661]
[1777871843796,36.57,80098.09,0.1,0.34882,0.00017,22.54661]
[1777871845166,36.57,80102.7,0.1,0.34959,0.00017,22.5659]
[1777871845210,36.57,80102.7,0.1,0.34959,0.00017,22.5659]
[1777871846888,36.57,80097.43,0.1,0.34871,0.00017,22.5438]
[1777871846904,36.57,80097.43,0.1,0.34871,0.00017,22.5438]
[1777871847238,36.57,80097.43,0.1,0.34871,0.00017,22.54384]
[1777871848240,36.57,80097.43,0.1,0.34871,0.00017,22.54384]
[1777871849528,36.57,80098.09,0.1,0.34883,0.00017,22.54666]
[1777871849541,36.57,80101.06,0.1,0.34932,0.00017,22.55919]
[1777871851556,36.57,80101.07,0.1,0.34932,0.00017,22.55926]
[1777871851638,36.57,80102.76,0.1,0.34958,0.00017,22.56208]
[1777871853437,36.57,80102.76,0.1,0.34958,0.00017,22.56211]
[1777871853594,36.57,80102.76,0.1,0.34958,0.00017,22.56211]
[1777871853668,36.57,80102.77,0.1,0.34958,0.00017,22.56217]
[1777871858990,36.57,80105.42,0.1,0.35003,0.00017,22.57341]
[1777871859661,36.57,80105.42,0.1,0.35003,0.00017,22.57341]
[1777871859701,36.57,80105.42,0.1,0.35003,0.00017,22.57341]
[1777871859714,36.57,80105.42,0.1,0.35003,0.00017,22.57341]
[1777871859734,36.57,80108.71,0.1,0.35058,0.00017,22.58718]
[1777871860329,36.57,80108.71,0.1,0.35058,0.00017,22.5872]
[1777871860817,36.57,80108.71,0.1,0.35058,0.00017,22.5872]
[1777871861074,36.57,80108.71,0.1,0.35058,0.00017,22.5872]
[1777871861129,36.57,80108.71,0.1,0.35058,0.00017,22.5872]
[1777871861451,36.57,80108.71,0.1,0.35058,0.00017,22.5872]
[1777871864254,36.57,80119.83,0.1,0.35243,0.00017,22.63335]
[1777871867378,36.57,80108.01,0.1,0.35046,0.00017,22.58426]
[1777871867962,36.57,80108.01,0.1,0.35046,0.00017,22.58426]
[1777871868097,36.57,80108.01,0.1,0.35046,0.00017,22.58426]
[1777871868386,36.57,80101.09,0.1,0.34931,0.00017,22.55521]
[1777871869125,36.57,80101.09,0.1,0.34931,0.00017,22.55521]
[1777871869904,36.57,80097.09,0.1,0.34864,0.00017,22.53832]
[1777871870401,36.57,80097.09,0.1,0.34864,0.00017,22.53826]
[1777871875438,36.57,80094.04,0.1,0.34812,0.00017,22.52512]
[1777871875994,36.57,80094.04,0.1,0.34812,0.00017,22.52512]
[1777871876446,36.57,80091.58,0.1,0.34771,0.00017,22.51466]
[1777871877849,36.57,80090.38,0.1,0.34751,0.00017,22.50953]
[1777871877875,36.57,80090.38,0.1,0.34751,0.00017,22.50953]
[1777871878575,36.57,80090.19,0.1,0.34748,0.00017,22.50869]
[1777871879927,36.57,80090.19,0.1,0.34748,0.00017,22.50865]
[1777871880039,36.57,80090.19,0.1,0.34748,0.00017,22.50865]
[1777871880083,36.57,80090.19,0.1,0.34748,0.00017,22.50865]
[1777871880532,36.57,80090.19,0.1,0.34748,0.00017,22.50865]
[1777871880556,36.57,80090.19,0.1,0.34748,0.00017,22.50865]
[1777871880567,36.57,80093.71,0.1,0.34806,0.00017,22.52352]
[1777871882283,36.57,80093.71,0.1,0.34806,0.00017,22.52349]
[1777871887522,36.56,80097.53,0.1,0.34868,0.00017,22.53934]
[1777871892205,36.56,80103.61,0.1,0.34969,0.00017,22.56487]
[1777871892323,36.56,80103.61,0.1,0.34969,0.00017,22.56487]
[1777871892357,36.56,80103.61,0.1,0.34969,0.00017,22.56487]
[1777871892559,36.56,80103.27,0.1,0.34963,0.00017,22.56348]
[1777871892927,36.56,80103.27,0.1,0.34963,0.00017,22.56348]
[1777871894243,36.56,80103.98,0.1,0.34975,0.00017,22.56649]
[1777871894571,36.56,80109.28,0.1,0.35064,0.00017,22.58868]
[1777871896271,36.56,80109.3,0.1,0.35064,0.00017,22.58879]
[1777871896695,36.56,80109.82,0.1,0.35073,0.00017,22.59098]
[1777871898287,36.56,80109.95,0.1,0.35075,0.00017,22.59154]
[1777871898300,36.56,80109.95,0.1,0.35075,0.00017,22.59154]
[1777871900307,36.56,80112.01,0.1,0.35109,0.00017,22.60015]
[1777871900614,36.56,80112.35,0.1,0.35115,0.00017,22.60158]
[1777871905477,36.57,80112.14,0.1,0.35112,0.00017,22.60074]
[1777871905495,36.57,80112.14,0.1,0.35112,0.00017,22.60074]
[1777871905649,36.57,80112.14,0.1,0.35112,0.00017,22.60076]
[1777871910686,36.57,80112.67,0.1,0.35121,0.00017,22.60304]
[1777871915720,36.57,80114.75,0.1,0.35153,0.00017,22.60744]
[1777871918596,36.57,80114.6,0.1,0.35151,0.00017,22.60685]
[1777871918742,36.57,80115.51,0.1,0.35166,0.00017,22.61064]
[1777871920420,36.57,80115.26,0.1,0.35162,0.00017,22.60962]
[1777871920424,36.57,80115.26,0.1,0.35162,0.00017,22.60962]
[1777871920756,36.57,80115.26,0.1,0.35162,0.00017,22.60964]
[1777871921984,36.57,80111.84,0.1,0.35105,0.00017,22.59545]
[1777871922001,36.57,80111.84,0.1,0.35105,0.00017,22.59545]
[1777871922770,36.57,80111.0,0.1,0.35092,0.00017,22.59199]
[1777871925253,36.57,80107.57,0.1,0.35035,0.00017,22.57775]
[1777871926723,36.57,80107.35,0.1,0.35031,0.00017,22.57687]
[1777871926741,36.57,80106.99,0.1,0.35025,0.00017,22.57541]
[1777871931833,36.57,80109.15,0.1,0.35062,0.00017,22.58461]
[1777871935831,36.57,80111.39,0.1,0.351,0.00017,22.59404]
[1777871935911,36.57,80111.39,0.1,0.351,0.00017,22.59404]
[1777871936320,36.57,80111.39,0.1,0.351,0.00017,22.59404]
[1777871936346,36.57,80099.54,0.1,0.34903,0.00017,22.54449]
[1777871936830,36.57,80099.54,0.1,0.34903,0.00017,22.54449]
[1777871936841,36.57,80099.54,0.1,0.34903,0.00017,22.54449]
[1777871937706,36.57,80099.54,0.1,0.34903,0.00017,22.54449]
[1777871937730,36.57,80087.51,0.1,0.34703,0.00017,22.49362]
[1777871938553,36.57,80087.51,0.1,0.34703,0.00017,22.49362]
[1777871938946,36.57,80086.87,0.1,0.34693,0.00017,22.49095]
[1777871939781,36.57,80086.37,0.1,0.34685,0.00017,22.48887]
[1777871943017,36.58,80085.05,0.1,0.34664,0.00017,22.48342]
[1777871943345,36.58,80085.05,0.1,0.34664,0.00017,22.48342]
[1777871945041,36.58,80088.53,0.1,0.34721,0.00017,22.49819]
[1777871945143,36.58,80093.26,0.1,0.348,0.00017,22.51821]
[1777871949084,36.57,80093.73,0.1,0.34807,0.00017,22.52007]
[1777871949089,36.57,80090.96,0.1,0.34761,0.00017,22.5083]
[1777871955346,36.57,80089.31,0.1,0.34733,0.00017,22.50109]
[1777871957126,36.57,80089.1,0.1,0.34729,0.00017,22.50008]
[1777871957196,36.57,80089.1,0.1,0.34729,0.00017,22.50008]
[1777871957277,36.57,80091.2,0.1,0.34763,0.00017,22.50894]
[1777871958489,36.57,80091.2,0.1,0.34763,0.00017,22.50894]
[1777871958509,36.57,80091.2,0.1,0.34763,0.00017,22.50894]
[1777871958581,36.57,80094.38,0.1,0.34816,0.00017,22.52236]
[1777871960539,36.57,80095.2,0.1,0.34829,0.00017,22.52576]
[1777871960556,36.57,80095.2,0.1,0.34829,0.00017,22.52576]
[1777871960583,36.57,80095.2,0.1,0.34829,0.00017,22.52576]
[1777871960684,36.57,80095.28,0.1,0.3483,0.00017,22.52604]
[1777871965741,36.57,80095.82,0.1,0.34838,0.00017,22.52813]
[1777871966184,36.56,80096.99,0.1,0.34857,0.00017,22.53294]
[1777871966285,36.56,80084.67,0.1,0.34652,0.00017,22.48055]
[1777871967175,36.56,80084.67,0.1,0.34652,0.00017,22.48055]
[1777871967193,36.56,80084.67,0.1,0.34652,0.00017,22.48055]
[1777871967196,36.56,80084.67,0.1,0.34652,0.00017,22.48055]
[1777871967213,36.56,80084.67,0.1,0.34652,0.00017,22.48055]
[1777871967412,36.56,80083.53,0.1,0.34633,0.00017,22.47566]
[1777871968922,36.56,80083.53,0.1,0.34633,0.00017,22.47566]
[1777871969392,36.56,80083.53,0.1,0.34633,0.00017,22.47566]
[1777871969483,36.56,80081.51,0.1,0.346,0.00017,22.46703]
[1777871973326,36.56,80080.14,1.37,0.34575,0.00017,22.4569]
[1777871973362,36.56,80080.14,1.37,0.34575,0.00017,22.4569]
[1777871973376,36.56,80080.14,1.37,0.34575,0.00017,22.4569]
[1777871973427,36.56,80078.85,1.37,0.34554,0.00017,22.45142]
[1777871974010,36.56,80078.85,1.37,0.34554,0.00017,22.45142]
[1777871974036,36.56,80078.85,1.37,0.34554,0.00017,22.45142]
[1777871974135,36.56,80078.85,1.37,0.34554,0.00017,22.45142]
[1777871975016,36.56,80078.85,1.37,0.34554,0.00017,22.45142]
[1777871975144,36.56,80078.85,1.37,0.34554,0.00017,22.45142]
[1777871975179,36.56,80078.85,1.37,0.34554,0.00017,22.45142]
[1777871975199,36.56,80078.85,1.37,0.34554,0.00017,22.45142]
[1777871975365,36.56,80078.85,1.37,0.34554,0.00017,22.45142]
[1777871975376,36.56,80078.85,1.37,0.34554,0.00017,22.45142]
[1777871975395,36.56,80089.5,1.37,0.3473,0.00017,22.49678]
[1777871976100,36.56,80089.5,1.37,0.3473,0.00017,22.49678]
[1777871976740,36.56,80095.4,1.37,0.34827,0.00017,22.52164]
[1777871977565,36.56,80095.4,1.37,0.34827,0.00017,22.52164]
[1777871977845,36.56,80092.01,1.37,0.3477,0.00017,22.50715]
[1777871977942,36.56,80092.01,1.37,0.3477,0.00017,22.50715]
[1777871978473,36.56,80092.01,1.37,0.3477,0.00017,22.50715]
[1777871979320,36.56,80088.91,1.37,0.34718,0.00017,22.49387]
[1777871980099,36.56,80084.59,1.37,0.34646,0.00017,22.47535]
[1777871980541,36.56,80084.59,1.37,0.34646,0.00017,22.47535]
[1777871980636,36.56,80084.59,1.37,0.34646,0.00017,22.47535]
[1777871980686,36.56,80084.59,1.37,0.34646,0.00017,22.47535]
[1777871980713,36.56,80084.59,1.37,0.34646,0.00017,22.47535]
[1777871980834,36.56,80079.08,1.37,0.34554,0.00017,22.45167]
[1777871981298,36.56,80079.08,1.37,0.34554,0.00017,22.45167]
[1777871981666,36.56,80079.08,1.37,0.34554,0.00017,22.45167]
[1777871981673,36.56,80031.31,1.37,0.33767,0.00016,22.24259]
[1777871982218,36.56,80031.31,1.37,0.33767,0.00016,22.24259]
[1777871982747,36.54,80018.1,1.37,0.33544,0.00016,22.18175]
[1777871982993,36.54,80018.1,1.37,0.33544,0.00016,22.18175]
[1777871983651,36.54,80018.1,1.37,0.33544,0.00016,22.18175]
[1777871983742,36.54,80018.1,1.37,0.33544,0.00016,22.18175]
[1777871983745,36.54,80016.29,1.37,0.33514,0.00016,22.17347]
[1777871984629,36.54,80016.29,1.37,0.33514,0.00016,22.17347]
[1777871984726,36.54,80016.29,1.37,0.33514,0.00016,22.17347]
[1777871984827,36.54,80014.42,1.37,0.33483,0.00016,22.16491]
[1777871986394,36.54,80014.42,1.37,0.33483,0.00016,22.16491]
[1777871986420,36.54,80014.42,1.37,0.33483,0.00016,22.16491]
[1777871986443,36.54,80013.72,1.37,0.33471,0.00016,22.16155]
[1777871990141,36.54,80008.74,1.37,0.33388,0.00016,22.13875]
[1777871990184,36.54,80008.74,1.37,0.33388,0.00016,22.13875]
[1777871990586,36.54,80008.74,1.37,0.33388,0.00016,22.13875]
[1777871990631,36.54,80008.74,1.37,0.33388,0.00016,22.13875]
[1777871990687,36.54,80010.0,1.37,0.33408,0.00016,22.1443]
[1777871992650,36.54,80008.23,1.37,0.33379,0.00016,22.13616]
[1777871992677,36.54,80008.23,1.37,0.33379,0.00016,22.13616]
[1777871992688,36.54,80007.94,1.37,0.33374,0.00016,22.13475]
[1777871993487,36.54,80007.94,1.37,0.33374,0.00016,22.13475]
[1777871993866,36.54,80009.01,1.37,0.33391,0.00016,22.13953]
[1777871993888,36.54,80009.01,1.37,0.33391,0.00016,22.13953]
[1777871994775,36.54,80009.01,1.37,0.33391,0.00016,22.13953]
[1777871994828,36.53,80007.24,1.37,0.33362,0.00016,22.13138]
[1777871995929,36.53,80007.24,1.37,0.33362,0.00016,22.13138]
[1777871996787,36.53,80009.68,1.37,0.33401,0.00016,22.14232]
[1777871997874,36.53,80009.68,1.37,0.33401,0.00016,22.14232]
[1777871998304,36.53,80009.0,1.37,0.33389,0.00016,22.13903]
[1777871999423,36.53,80009.0,1.37,0.33389,0.00016,22.13903]
[1777871999588,36.53,80008.49,1.37,0.33381,0.00016,22.13661]
[1777872001953,36.53,80007.67,1.37,0.33366,0.00016,22.13268]
[1777872002000,36.53,80007.67,1.37,0.33366,0.00016,22.13268]
[1777872002609,36.53,80003.63,1.37,0.333,0.00016,22.11415]
[1777872006623,36.53,80003.85,1.37,0.33303,0.00016,22.11491]
[1777872006663,36.53,80003.85,1.37,0.33303,0.00016,22.11491]
[1777872008225,36.53,80004.08,1.37,0.33306,0.00016,22.11588]
[1777872008267,36.53,80004.08,1.37,0.33306,0.00016,22.11588]
[1777872008986,36.52,80003.65,1.37,0.33298,0.00016,22.11375]
[1777872009445,36.52,80006.72,1.37,0.33348,0.00016,22.12768]
[1777872011216,36.52,80005.22,1.37,0.33323,0.00016,22.12075]
[1777872011391,36.52,80005.22,1.37,0.33323,0.00016,22.12066]
[1777872014443,36.52,80005.55,1.37,0.33328,0.00016,22.12199]
[1777872014544,36.52,80004.51,1.37,0.3331,0.00016,22.11715]
[1777872016573,36.52,80004.51,1.37,0.3331,0.00016,22.11707]
[1777872016631,36.52,80012.0,1.37,0.33432,0.00016,22.1511]
[1777872022158,36.51,80015.13,1.37,0.33482,0.00016,22.16478]
[1777872022518,36.51,80015.49,1.37,0.33487,0.00016,22.16631]
[1777872028808,36.51,80015.93,1.37,0.33492,0.00016,22.16778]
[1777872032356,36.5,80017.69,1.37,0.33517,0.00016,22.17099]
[1777872032539,36.5,80016.87,1.37,0.33503,0.00016,22.16717]
[1777872036800,36.5,80017.15,1.37,0.33506,0.00016,22.16814]
[1777872038440,36.5,80015.96,1.37,0.33486,0.00016,22.16255]
[1777872038580,36.5,80017.35,1.37,0.33509,0.00016,22.16875]
[1777872041315,36.5,80017.03,1.37,0.33503,0.00016,22.1671]
[1777872042501,36.5,80017.0,1.37,0.33502,0.00016,22.16686]
[1777872042507,36.5,80017.0,1.37,0.33502,0.00016,22.16686]
[1777872042524,36.5,80017.23,1.37,0.33505,0.00016,22.16781]
[1777872047654,36.49,80017.34,1.37,0.33505,0.00016,22.1679]
[1777872053687,36.46,80017.81,1.37,0.335,0.00016,22.16667]
[1777872058722,36.44,80018.24,1.37,0.33499,0.00016,22.16645]
[1777872063758,36.43,80016.55,1.37,0.33463,0.00016,22.15675]
[1777872068793,36.42,80016.59,1.37,0.33462,0.00016,22.15651]
[1777872073829,36.42,80015.86,1.37,0.33449,0.00016,22.15277]
[1777872078862,36.42,80017.07,1.37,0.33467,0.00016,22.15786]
[1777872083898,36.41,80019.52,1.37,0.33505,0.00016,22.16853]
[1777872087211,36.41,80018.9,1.37,0.33494,0.00016,22.16545]
[1777872087534,36.41,80018.9,1.37,0.33494,0.00016,22.16545]
[1777872090396,36.41,80018.44,1.37,0.33486,0.00016,22.16309]
[1777872093489,36.41,80018.15,1.37,0.33477,0.00016,22.15715]
[1777872099253,36.4,80024.39,1.37,0.33578,0.00016,22.18502]
[1777872105047,36.4,80024.8,1.37,0.33582,0.00016,22.18616]
[1777872109585,36.39,80023.86,1.37,0.33565,0.00016,22.18152]
[1777872109990,36.39,80023.28,1.37,0.33555,0.00016,22.1788]
[1777872111358,36.39,80023.17,1.37,0.33553,0.00016,22.17821]
[1777872118604,36.39,80031.35,1.37,0.33685,0.00016,22.21451]
[1777872120366,36.38,80032.57,1.37,0.33705,0.00016,22.21981]
[1777872124833,36.38,80034.14,1.37,0.33729,0.00017,22.22649]
[1777872124848,36.38,80034.14,1.37,0.33729,0.00017,22.22649]
[1777872124975,36.38,80034.58,1.37,0.33736,0.00017,22.22838]
[1777872125329,36.38,80034.58,1.37,0.33736,0.00017,22.22838]
[1777872125927,36.38,80034.5,1.37,0.33734,0.00017,22.22792]
[1777872130946,36.38,80034.49,1.37,0.33733,0.00017,22.22753]
[1777872135967,36.37,80034.93,1.37,0.33738,0.00017,22.22911]
[1777872137567,36.37,80035.71,1.37,0.33751,0.00017,22.23246]
[1777872137584,36.37,80035.71,1.37,0.33751,0.00017,22.23246]
[1777872137739,36.37,80037.78,1.37,0.33785,0.00017,22.24167]
[1777872143311,36.37,80036.17,1.37,0.33757,0.00017,22.23406]
[1777872148651,36.36,80039.94,1.37,0.33817,0.00017,22.25061]
[1777872154389,36.36,80038.39,1.37,0.33787,0.00017,22.23888]
[1777872159425,36.36,80038.93,1.37,0.33795,0.00017,22.24097]
[1777872164461,36.36,80039.08,1.37,0.33796,0.00017,22.24131]
[1777872169495,36.35,80038.49,1.37,0.33785,0.00017,22.2383]
[1777872174530,36.35,80038.98,1.37,0.33792,0.00017,22.2402]
[1777872179565,36.35,80039.18,1.37,0.33794,0.00017,22.24081]
[1777872184601,36.34,80039.24,1.37,0.33794,0.00017,22.24079]
[1777872189637,36.34,80039.6,1.37,0.33799,0.00017,22.24211]
[1777872194951,36.34,80043.93,1.37,0.3387,0.00017,22.26126]
[1777872194998,36.34,80045.79,1.37,0.339,0.00017,22.2695]
[1777872196924,36.34,80046.96,1.37,0.33919,0.00017,22.27465]
[1777872196969,36.34,80046.26,1.37,0.33907,0.00017,22.27145]
[1777872202981,36.33,80047.25,1.37,0.33922,0.00017,22.27548]
[1777872208770,36.33,80049.9,1.37,0.33965,0.00017,22.2869]
[1777872213962,36.33,80049.65,1.37,0.33956,0.00017,22.28099]
[1777872217986,36.32,80049.0,1.37,0.33944,0.00017,22.27782]
[1777872223015,36.32,80049.62,1.37,0.33953,0.00017,22.28025]
[1777872228018,36.32,80049.93,1.37,0.33957,0.00017,22.28132]
[1777872233030,36.32,80047.58,1.37,0.33917,0.00017,22.27056]
[1777872238046,36.31,80049.44,1.37,0.33947,0.00017,22.27857]
[1777872243067,36.31,80045.62,1.37,0.33882,0.00017,22.26123]
[1777872248087,36.31,80047.07,1.37,0.33905,0.00017,22.26743]
[1777872253113,36.31,80045.91,1.37,0.33885,0.00017,22.26198]
[1777872258135,36.3,80047.27,1.37,0.33906,0.00017,22.26778]
[1777872263147,36.3,80046.09,1.37,0.33886,0.00017,22.26225]
[1777872268175,36.3,80046.37,1.37,0.33889,0.00017,22.26318]
[1777872273181,36.3,80047.9,1.37,0.3391,0.00017,22.26538]
[1777872277517,36.29,80047.58,1.37,0.33904,0.00017,22.26374]
[1777872277526,36.29,80048.08,1.37,0.33913,0.00017,22.26597]
[1777872283461,36.29,80050.0,1.37,0.33943,0.00017,22.27427]
[1777872285906,36.29,80048.86,1.37,0.33924,0.00017,22.26908]
[1777872286549,36.29,80041.2,1.37,0.33797,0.00017,22.23471]
[1777872287449,36.29,80041.2,1.37,0.33797,0.00017,22.23471]
[1777872290565,36.29,80040.31,1.37,0.33782,0.00017,22.23061]
[1777872294628,36.29,80038.11,1.37,0.33745,0.00017,22.22058]
[1777872294724,36.29,80037.17,1.37,0.33729,0.00017,22.21627]
[1777872299724,36.29,80036.19,1.37,0.33712,0.00017,22.21169]
[1777872305318,36.28,80032.29,1.37,0.33647,0.00017,22.19389]
[1777872310427,36.28,80032.43,1.37,0.33648,0.00017,22.1943]
[1777872317471,36.28,80035.08,1.37,0.33691,0.00017,22.206]
[1777872323573,36.28,80036.57,1.37,0.33714,0.00017,22.2122]
[1777872329111,36.27,80040.38,1.37,0.33775,0.00017,22.229]
[1777872334679,36.27,80041.21,1.37,0.33785,0.00017,22.22798]
[1777872339714,36.27,80042.34,1.37,0.33802,0.00017,22.23274]
[1777872345723,36.26,80042.37,1.37,0.33802,0.00017,22.23261]
[1777872345891,36.26,80042.37,1.37,0.33802,0.00017,22.23261]
[1777872345940,36.26,80042.37,1.37,0.33802,0.00017,22.23261]
[1777872346046,36.26,80042.37,1.37,0.33802,0.00017,22.23261]
[1777872346178,36.26,80042.37,1.37,0.33802,0.00017,22.23261]
[1777872346230,36.26,80042.37,1.37,0.33802,0.00017,22.23261]
[1777872346244,36.26,80042.37,1.37,0.33802,0.00017,22.23261]
[1777872346249,36.26,80047.36,1.37,0.33884,0.00017,22.25485]
[1777872346275,36.26,80047.36,1.37,0.33884,0.00017,22.25485]
[1777872346772,36.26,80047.36,1.37,0.33884,0.00017,22.25485]
[1777872346930,36.26,80047.36,1.37,0.33884,0.00017,22.25485]
[1777872346989,36.26,80047.36,1.37,0.33884,0.00017,22.25485]
[1777872347025,36.26,80047.36,1.37,0.33884,0.00017,22.25485]
[1777872347221,36.26,80047.36,1.37,0.33884,0.00017,22.25485]
[1777872347213,36.26,80071.8,1.37,0.3429,0.00017,22.36295]
[1777872347263,36.26,80071.8,1.37,0.3429,0.00017,22.36295]
[1777872347286,36.26,80071.8,1.37,0.3429,0.00017,22.36295]
[1777872347492,36.26,80071.8,1.37,0.3429,0.00017,22.36295]
[1777872347538,36.26,80071.8,1.37,0.3429,0.00017,22.36295]
[1777872347720,36.26,80071.8,1.37,0.3429,0.00017,22.36295]
[1777872347760,36.26,80071.8,1.37,0.3429,0.00017,22.36295]
[1777872347922,36.26,80071.8,1.37,0.3429,0.00017,22.36295]
[1777872347966,36.26,80071.8,1.37,0.3429,0.00017,22.36295]
[1777872348017,36.26,80071.8,1.37,0.3429,0.00017,22.36295]
[1777872348025,36.26,80071.8,1.37,0.3429,0.00017,22.36295]
[1777872348216,36.26,80072.61,1.37,0.34304,0.00017,22.36654]
[1777872349097,36.26,80072.61,1.37,0.34304,0.00017,22.36654]
[1777872349114,36.26,80072.61,1.37,0.34304,0.00017,22.36654]
[1777872349141,36.26,80072.61,1.37,0.34304,0.00017,22.36654]
[1777872349150,36.26,80073.15,1.37,0.34313,0.00017,22.36894]
[1777872349482,36.26,80073.15,1.37,0.34313,0.00017,22.36894]
[1777872350219,36.26,80073.15,1.37,0.34313,0.00017,22.36894]
[1777872349783,36.26,80073.15,1.37,0.34313,0.00017,22.36898]
[1777872350267,36.26,80073.15,1.37,0.34313,0.00017,22.36898]
[1777872350734,36.26,80073.15,1.37,0.34313,0.00017,22.36898]
[1777872350764,36.26,80073.15,1.37,0.34313,0.00017,22.36898]
[1777872351013,36.26,80073.15,1.37,0.34313,0.00017,22.36898]
[1777872354024,36.26,80078.87,1.37,0.34409,0.00017,22.39403]
[1777872354120,36.26,80090.53,1.37,0.34603,0.00017,22.44455]
[1777872354830,36.26,80090.53,1.37,0.34603,0.00017,22.44455]
[1777872355454,36.26,80091.51,1.37,0.3462,0.00017,22.44879]
[1777872355481,36.26,80091.51,1.37,0.3462,0.00017,22.44879]
[1777872355527,36.26,80091.51,1.37,0.3462,0.00017,22.44879]
[1777872356160,36.26,80092.94,1.37,0.34644,0.00017,22.45491]
[1777872357465,36.26,80092.68,1.37,0.34639,0.00017,22.45377]
[1777872361257,36.26,80085.9,1.37,0.34525,0.00017,22.4244]
[1777872361548,36.26,80085.9,1.37,0.34525,0.00017,22.4244]
[1777872362216,36.26,80085.14,1.37,0.34513,0.00017,22.42109]
[1777872363300,36.26,80081.97,1.37,0.3446,0.00017,22.40733]
[1777872363412,36.26,80081.97,1.37,0.3446,0.00017,22.40733]
[1777872363878,36.26,80081.97,1.37,0.3446,0.00017,22.40733]
[1777872363906,36.26,80081.97,1.37,0.3446,0.00017,22.40733]
[1777872364107,36.26,80054.6,1.37,0.34004,0.00017,22.28708]
[1777872364326,36.26,80054.6,1.37,0.34004,0.00017,22.28708]
[1777872364607,36.26,80054.6,1.37,0.34004,0.00017,22.28708]
[1777872364612,36.26,80054.6,1.37,0.34004,0.00017,22.28708]
[1777872364761,36.26,80054.6,1.37,0.34004,0.00017,22.28708]
[1777872365100,36.26,80054.6,1.37,0.34004,0.00017,22.28708]
[1777872365185,36.26,80023.16,1.37,0.33482,0.00017,22.14512]
[1777872366215,36.26,80023.16,1.37,0.33482,0.00017,22.14512]
[1777872366453,36.26,80022.43,1.37,0.3347,0.00017,22.14178]
[1777872366762,36.26,80022.43,1.37,0.3347,0.00017,22.14178]
[1777872366906,36.26,80022.43,1.37,0.3347,0.00017,22.14178]
[1777872369676,36.26,80022.43,1.37,0.3347,0.00017,22.14178]
[1777872369716,36.26,80022.43,1.37,0.3347,0.00017,22.14178]
[1777872369735,36.26,80022.43,1.37,0.3347,0.00017,22.14178]
[1777872369898,36.26,80022.43,1.37,0.3347,0.00017,22.14178]
[1777872370035,36.26,80022.43,1.37,0.3347,0.00017,22.14178]
[1777872370191,36.26,80022.43,1.37,0.3347,0.00017,22.14178]
[1777872370217,36.26,80013.65,1.37,0.33324,0.00016,22.10147]
[1777872370961,36.26,80013.65,1.37,0.33324,0.00016,22.10147]
[1777872370980,36.26,80013.65,1.37,0.33324,0.00016,22.10147]
[1777872371013,36.26,80013.65,1.37,0.33324,0.00016,22.10147]
[1777872371055,36.26,80006.46,1.37,0.33206,0.00016,22.06832]
[1777872375163,36.26,80007.81,1.37,0.33228,0.00016,22.07462]
[1777872376239,36.26,80008.32,1.37,0.33237,0.00016,22.077]
[1777872376374,36.26,80008.32,1.37,0.33237,0.00016,22.07703]
[1777872376423,36.26,80008.32,1.37,0.33237,0.00016,22.07703]
[1777872376556,36.26,80008.32,1.37,0.33237,0.00016,22.07703]
[1777872376695,36.26,80008.32,1.37,0.33237,0.00016,22.07703]
[1777872376824,36.26,80008.32,1.37,0.33237,0.00016,22.07703]
[1777872376837,36.26,80008.32,1.37,0.33237,0.00016,22.07703]
[1777872377282,36.26,80021.14,1.37,0.33448,0.00017,22.13596]
[1777872377411,36.26,80021.14,1.37,0.33448,0.00017,22.13596]
[1777872377725,36.26,80021.14,1.37,0.33448,0.00017,22.13596]
[1777872377989,36.26,80021.14,1.37,0.33448,0.00017,22.13596]
[1777872378334,36.26,80021.14,1.37,0.33448,0.00017,22.13596]
[1777872379259,36.26,80021.14,1.37,0.33448,0.00017,22.13596]
[1777872380055,36.26,80021.31,1.37,0.33451,0.00017,22.13671]
[1777872380174,36.26,80019.15,1.37,0.33415,0.00017,22.12682]
[1777872381405,36.26,80019.15,1.37,0.33415,0.00017,22.12679]
[1777872384638,36.26,80017.34,1.37,0.33385,0.00017,22.11843]
[1777872385431,36.26,80020.36,1.37,0.33435,0.00017,22.13223]
[1777872388679,36.26,80019.31,1.37,0.33417,0.00017,22.12732]
[1777872389229,36.26,80019.31,1.37,0.33417,0.00017,22.12732]
[1777872391175,36.26,80019.61,1.37,0.33422,0.00017,22.12863]
[1777872391344,36.26,80017.69,1.37,0.33387,0.00017,22.11544]
[1777872391686,36.26,80017.69,1.37,0.33387,0.00017,22.11544]
[1777872392090,36.26,80017.69,1.37,0.33387,0.00017,22.11544]
[1777872392945,36.26,80017.69,1.37,0.33387,0.00017,22.11544]
[1777872393096,36.26,80010.83,1.37,0.33274,0.00016,22.08385]
[1777872394163,36.26,80010.83,1.37,0.33274,0.00016,22.08385]
[1777872394265,36.26,80007.98,1.37,0.33227,0.00016,22.0707]
[1777872396646,36.26,80007.04,1.37,0.33211,0.00016,22.06635]
[1777872396761,36.26,80007.04,1.37,0.33211,0.00016,22.06635]
[1777872396898,36.26,80007.04,1.37,0.33211,0.00016,22.06635]
[1777872397196,36.26,80007.04,1.37,0.33211,0.00016,22.06635]
[1777872397200,36.26,79996.41,1.37,0.33037,0.00016,22.01701]
[1777872397326,36.26,79996.41,1.37,0.33037,0.00016,22.01701]
[1777872397344,36.26,79996.41,1.37,0.33037,0.00016,22.01701]
[1777872397632,36.26,79996.41,1.37,0.33037,0.00016,22.01701]
[1777872397903,36.26,79996.41,1.37,0.33037,0.00016,22.01701]
[1777872398133,36.26,79996.41,1.37,0.33037,0.00016,22.01701]
[1777872398312,36.26,79996.41,1.37,0.33037,0.00016,22.01701]
[1777872398912,36.26,79996.41,1.37,0.33037,0.00016,22.01701]
[1777872398916,36.26,79996.41,1.37,0.33037,0.00016,22.01701]
[1777872398985,36.26,79996.41,1.37,0.33037,0.00016,22.01701]
[1777872399139,36.26,79991.48,1.37,0.32955,0.00016,21.99392]
[1777872399478,36.26,79991.48,1.37,0.32955,0.00016,21.99392]
[1777872399532,36.26,79991.48,1.37,0.32955,0.00016,21.99392]
[1777872399544,36.26,79991.48,1.37,0.32955,0.00016,21.99392]
[1777872399589,36.26,79991.48,1.37,0.32955,0.00016,21.99392]
[1777872400076,36.26,79991.48,1.37,0.32955,0.00016,21.99392]
[1777872400115,36.26,79991.48,1.37,0.32955,0.00016,21.99392]
[1777872400146,36.25,79995.8,1.37,0.33026,0.00016,22.01398]
[1777872402560,36.25,79994.6,1.37,0.33006,0.00016,22.00826]
[1777872402620,36.25,79994.6,1.37,0.33006,0.00016,22.00826]
[1777872402863,36.25,79994.6,1.37,0.33006,0.00016,22.00826]
[1777872403167,36.25,79995.24,1.37,0.33016,0.00016,22.01114]
[1777872403902,36.25,79995.24,1.37,0.33016,0.00016,22.01114]
[1777872404046,36.25,79995.24,1.37,0.33016,0.00016,22.01114]
[1777872404174,36.25,79990.2,1.37,0.32933,0.00016,21.98758]
[1777872405329,36.25,79989.6,1.37,0.32923,0.00016,21.98462]
[1777872405345,36.25,79989.6,1.37,0.32923,0.00016,21.98462]
[1777872405376,36.25,79989.6,1.37,0.32923,0.00016,21.98462]
[1777872406085,36.25,79989.6,1.37,0.32923,0.00016,21.98462]
[1777872406141,36.25,79989.6,1.37,0.32923,0.00016,21.98462]
[1777872406857,36.25,79991.33,1.37,0.3295,0.00016,21.99259]
[1777872406935,36.25,79991.33,1.37,0.3295,0.00016,21.99259]
[1777872408432,36.25,79997.11,1.37,0.33044,0.00016,22.01932]
[1777872408964,36.25,79997.11,1.37,0.33044,0.00016,22.01932]
[1777872409209,36.25,79996.6,1.37,0.33035,0.00016,22.01679]
[1777872411354,36.24,79999.1,1.37,0.33075,0.00016,22.02798]
[1777872414328,36.24,80001.49,1.37,0.33113,0.00016,22.03877]
[1777872414510,36.24,80001.49,1.37,0.33113,0.00016,22.03877]
[1777872415250,36.24,80001.79,1.37,0.33117,0.00016,22.04]
[1777872418554,36.24,80005.76,1.37,0.33183,0.00016,22.05852]
[1777872419279,36.24,80006.01,1.37,0.33187,0.00016,22.0597]
[1777872424314,36.24,80006.83,1.37,0.33201,0.00016,22.06361]
[1777872429318,36.24,80003.04,1.37,0.33139,0.00016,22.04614]
[1777872429357,36.24,80003.04,1.37,0.33139,0.00016,22.04614]
[1777872429519,36.24,80003.04,1.37,0.33139,0.00016,22.04614]
[1777872429594,36.24,80003.04,1.37,0.33139,0.00016,22.04614]
[1777872429719,36.24,80003.04,1.37,0.33139,0.00016,22.04614]
[1777872429729,36.24,80003.04,1.37,0.33139,0.00016,22.04614]
[1777872429855,36.24,80003.04,1.37,0.33139,0.00016,22.04614]
[1777872429971,36.24,80003.04,1.37,0.33139,0.00016,22.04614]
[1777872430185,36.24,80003.04,1.37,0.33139,0.00016,22.04614]
[1777872430286,36.24,79986.16,1.37,0.32862,0.00016,21.96731]
[1777872431187,36.24,79986.16,1.37,0.32862,0.00016,21.96731]
[1777872431222,36.24,79986.16,1.37,0.32862,0.00016,21.96731]
[1777872431317,36.24,79986.16,1.37,0.32862,0.00016,21.96731]
[1777872431334,36.24,79971.8,1.37,0.32626,0.00016,21.89941]
[1777872431549,36.24,79964.49,1.37,0.32507,0.00016,21.86458]
[1777872433031,36.24,79962.36,1.37,0.32472,0.00016,21.85435]
[1777872434837,36.24,79962.36,1.37,0.32472,0.00016,21.85435]
[1777872435197,36.24,79962.36,1.37,0.32472,0.00016,21.85435]
[1777872435253,36.24,79962.88,1.37,0.3248,0.00016,21.85671]
[1777872439024,36.24,79960.93,1.37,0.32447,0.00016,21.84725]
[1777872439055,36.24,79960.93,1.37,0.32447,0.00016,21.84725]
[1777872439078,36.24,79960.93,1.37,0.32447,0.00016,21.84725]
[1777872441712,36.24,79957.72,1.37,0.32394,0.00016,21.83169]
[1777872441742,36.24,79957.72,1.37,0.32394,0.00016,21.83169]
[1777872441961,36.24,79955.04,1.37,0.3235,0.00016,21.81875]
[1777872442932,36.24,79955.04,1.37,0.3235,0.00016,21.81875]
[1777872443148,36.24,79954.49,1.37,0.32341,0.00016,21.81603]
[1777872443418,36.24,79954.49,1.37,0.32341,0.00016,21.81603]
[1777872444201,36.24,79953.63,1.37,0.32327,0.00016,21.81186]
[1777872444966,36.24,79953.63,1.37,0.32327,0.00016,21.81186]
[1777872445038,36.24,79953.81,1.37,0.3233,0.00016,21.8127]
[1777872449054,36.24,79944.74,1.37,0.32182,0.00016,21.76881]
[1777872449996,36.24,79944.74,1.37,0.32182,0.00016,21.76881]
[1777872450160,36.24,79944.74,1.37,0.32182,0.00016,21.76881]
[1777872450175,36.24,79944.74,1.37,0.32182,0.00016,21.76881]
[1777872450196,36.24,79945.2,1.37,0.32189,0.00016,21.77106]
[1777872451550,36.24,79940.39,1.37,0.32108,0.00016,21.74332]
[1777872451934,36.24,79940.39,1.37,0.32108,0.00016,21.74332]
[1777872452026,36.24,79940.39,1.37,0.32108,0.00016,21.74332]
[1777872452294,36.24,79942.01,1.37,0.32135,0.00016,21.75123]
[1777872452440,36.24,79942.01,1.37,0.32135,0.00016,21.75123]
[1777872452453,36.24,79942.01,1.37,0.32135,0.00016,21.75123]
[1777872452482,36.24,79942.01,1.37,0.32135,0.00016,21.75123]
[1777872452516,36.24,79942.01,1.37,0.32135,0.00016,21.75123]
[1777872452547,36.24,79942.01,1.37,0.32135,0.00016,21.75123]
[1777872453216,36.24,79942.01,1.37,0.32135,0.00016,21.75123]
[1777872453278,36.24,79954.33,1.37,0.32336,0.00016,21.81086]
[1777872454524,36.24,79965.84,1.37,0.32524,0.00016,21.86603]
[1777872456973,36.24,79964.99,1.37,0.32509,0.00016,21.86187]
[1777872456994,36.24,79964.99,1.37,0.32509,0.00016,21.86187]
[1777872459401,36.24,79968.51,1.37,0.32566,0.00016,21.87852]
[1777872459922,36.24,79968.51,1.37,0.32566,0.00016,21.87852]
[1777872460517,36.24,79969.11,1.37,0.32576,0.00016,21.88133]
[1777872461175,36.24,79969.11,1.37,0.32576,0.00016,21.88133]
[1777872461234,36.23,79969.73,1.37,0.32586,0.00016,21.88422]
[1777872463196,36.23,79969.73,1.37,0.32586,0.00016,21.88417]
[1777872463218,36.23,79970.89,1.37,0.32605,0.00016,21.88963]
[1777872464044,36.23,79970.89,1.37,0.32605,0.00016,21.88963]
[1777872464081,36.23,79970.89,1.37,0.32605,0.00016,21.88963]
[1777872465142,36.23,79970.89,1.37,0.32604,0.00016,21.88958]
[1777872465355,36.23,79970.89,1.37,0.32604,0.00016,21.88958]
[1777872465395,36.23,79976.0,1.37,0.32688,0.00016,21.91379]
[1777872465471,36.23,79976.0,1.37,0.32688,0.00016,21.91379]
[1777872465535,36.23,79976.0,1.37,0.32688,0.00016,21.91379]
[1777872465848,36.23,79976.0,1.37,0.32688,0.00016,21.91379]
[1777872465868,36.23,79976.0,1.37,0.32688,0.00016,21.91379]
[1777872465948,36.23,79989.71,1.37,0.32913,0.00016,21.97844]
[1777872466596,36.23,79989.71,1.37,0.32913,0.00016,21.97844]
[1777872466831,36.23,79989.71,1.37,0.32913,0.00016,21.97844]
[1777872466928,36.23,79996.32,1.37,0.33021,0.00016,22.0093]
[1777872468273,36.23,79996.32,1.37,0.33021,0.00016,22.0093]
[1777872468293,36.23,79996.32,1.37,0.33021,0.00016,22.0093]
[1777872468313,36.23,79999.51,1.37,0.33075,0.00016,22.02437]
[1777872469796,36.23,80000.04,1.37,0.33084,0.00016,22.02691]
[1777872469802,36.23,80000.04,1.37,0.33084,0.00016,22.02691]
[1777872469834,36.23,80000.04,1.37,0.33084,0.00016,22.02691]
[1777872469924,36.23,80000.04,1.37,0.33084,0.00016,22.02691]
[1777872469955,36.23,80000.04,1.37,0.33084,0.00016,22.02691]
[1777872470120,36.24,80000.03,1.37,0.33084,0.00016,22.02692]
[1777872471043,36.24,80000.03,1.37,0.33084,0.00016,22.02692]
[1777872471368,36.24,80000.03,1.37,0.33084,0.00016,22.02692]
[1777872471191,36.24,80001.86,1.37,0.33114,0.00016,22.0355]
[1777872471800,36.24,80001.86,1.37,0.33114,0.00016,22.0355]
[1777872472303,36.24,80002.7,1.37,0.33128,0.00016,22.03945]
[1777872477255,36.24,80002.08,1.37,0.33118,0.00016,22.03671]
[1777872477414,36.24,80004.83,1.37,0.33164,0.00016,22.04957]
[1777872477966,36.24,80005.53,1.37,0.33176,0.00016,22.05281]
[1777872479437,36.24,80005.53,1.37,0.33176,0.00016,22.05285]
[1777872480191,36.24,80004.51,1.37,0.33159,0.00016,22.04819]
[1777872483002,36.24,80004.64,1.37,0.33161,0.00016,22.04883]
[1777872483478,36.24,80004.9,1.37,0.33166,0.00016,22.0501]
[1777872484233,36.24,80004.9,1.37,0.33166,0.00016,22.0501]
[1777872484330,36.24,80004.9,1.37,0.33166,0.00016,22.0501]
[1777872484335,36.24,80004.7,1.37,0.33163,0.00016,22.04921]
[1777872486792,36.24,80016.03,1.37,0.3335,0.00017,22.10155]
[1777872487533,36.24,80016.03,1.37,0.3335,0.00017,22.10155]
[1777872488388,36.24,80017.98,1.37,0.33382,0.00017,22.11051]
[1777872490434,36.24,80017.54,1.37,0.33375,0.00017,22.10849]
[1777872490797,36.24,80017.54,1.37,0.33375,0.00017,22.10849]
[1777872492139,36.24,80018.12,1.37,0.33384,0.00017,22.11115]
[1777872492797,36.24,80019.78,1.37,0.33412,0.00017,22.11876]
[1777872493441,36.24,80020.62,1.37,0.33426,0.00017,22.1226]
[1777872498832,36.24,80021.59,1.37,0.33442,0.00017,22.12704]
[1777872500450,36.24,80022.78,1.37,0.33461,0.00017,22.13248]
[1777872502554,36.24,80024.83,1.37,0.33495,0.00017,22.14184]
[1777872503453,36.24,80024.83,1.37,0.33495,0.00017,22.14184]
[1777872508913,36.24,80014.74,1.37,0.33329,0.00017,22.09578]
[1777872513947,36.24,80016.11,1.37,0.3335,0.00017,22.09784]
[1777872520998,36.24,80015.01,1.37,0.33332,0.00017,22.09297]
[1777872526034,36.25,80016.87,1.37,0.33363,0.00017,22.10164]
[1777872530389,36.25,80016.15,1.37,0.33352,0.00017,22.09836]
[1777872535415,36.25,80017.85,1.37,0.3338,0.00017,22.10621]
[1777872538071,36.25,80017.62,1.37,0.33376,0.00017,22.10515]
[1777872540475,36.25,80010.39,1.37,0.33257,0.00016,22.07189]
[1777872545498,36.25,80007.35,1.37,0.33207,0.00016,22.05799]
[1777872550514,36.25,80013.48,1.37,0.33309,0.00017,22.08644]
[1777872555532,36.25,80014.07,1.37,0.33319,0.00017,22.08924]
[1777872560557,36.25,80010.93,1.37,0.33267,0.00016,22.07488]
[1777872565579,36.25,80011.06,1.37,0.3327,0.00016,22.0756]
[1777872570584,36.25,80009.68,1.37,0.33248,0.00016,22.06934]
[1777872572306,36.25,80009.68,1.37,0.33245,0.00016,22.065]
[1777872572381,36.25,80009.68,1.37,0.33245,0.00016,22.065]
[1777872572494,36.25,80009.68,1.37,0.33245,0.00016,22.065]
[1777872572495,36.25,80010.93,1.37,0.33266,0.00016,22.07079]
[1777872573961,36.25,80010.17,1.37,0.33253,0.00016,22.0673]
[1777872574916,36.25,80010.17,1.37,0.33253,0.00016,22.06732]
[1777872575382,36.25,80010.27,1.37,0.33255,0.00016,22.0678]
[1777872576027,36.25,80010.27,1.37,0.33255,0.00016,22.0678]
[1777872576962,36.25,80007.64,1.37,0.33212,0.00016,22.05567]
[1777872577397,36.25,80007.3,1.37,0.33206,0.00016,22.05413]
[1777872582432,36.25,80006.37,1.37,0.33191,0.00016,22.04996]
[1777872584427,36.25,80007.03,1.37,0.33202,0.00016,22.05305]
[1777872584440,36.25,80007.03,1.37,0.33202,0.00016,22.05305]
[1777872584461,36.25,80007.03,1.37,0.33202,0.00016,22.05305]
[1777872584446,36.25,80003.04,1.37,0.33137,0.00016,22.03459]
[1777872589481,36.26,80001.11,1.37,0.33106,0.00016,22.02586]
[1777872590854,36.26,80001.33,1.37,0.3311,0.00016,22.02693]
[1777872590906,36.26,80001.33,1.37,0.3311,0.00016,22.02693]
[1777872591131,36.26,80001.33,1.37,0.3311,0.00016,22.02693]
[1777872591422,36.26,80001.33,1.37,0.3311,0.00016,22.02693]
[1777872591448,36.26,80001.33,1.37,0.3311,0.00016,22.02693]
[1777872591495,36.26,79987.16,1.37,0.32877,0.00016,21.9608]
[1777872592502,36.26,79972.14,1.37,0.32631,0.00016,21.88996]
[1777872592680,36.26,79972.14,1.37,0.32631,0.00016,21.88996]
[1777872592696,36.26,79972.14,1.37,0.32631,0.00016,21.88996]
[1777872593342,36.26,79972.14,1.37,0.32631,0.00016,21.88996]
[1777872593509,36.26,79971.16,1.37,0.32615,0.00016,21.88547]
[1777872598543,36.27,79975.93,1.37,0.32697,0.00016,21.90895]
[1777872603431,36.27,79978.96,1.37,0.32749,0.00016,21.92391]
[1777872603450,36.27,79977.29,1.37,0.32722,0.00016,21.91617]
[1777872603828,36.27,79977.29,1.37,0.32722,0.00016,21.91617]
[1777872605469,36.27,79977.09,1.37,0.32719,0.00016,21.91522]
[1777872605945,36.27,79977.06,1.37,0.32719,0.00016,21.91521]
[1777872611109,36.28,79979.04,1.37,0.32752,0.00016,21.92492]
[1777872613560,36.28,79979.66,1.37,0.32763,0.00016,21.92799]
[1777872613656,36.28,79980.61,1.37,0.32779,0.00016,21.93255]
[1777872616360,36.28,79975.78,1.37,0.327,0.00016,21.90989]
[1777872617627,36.28,79978.25,1.37,0.32741,0.00016,21.92166]
[1777872617727,36.28,79981.23,1.37,0.32791,0.00016,21.93591]
[1777872623719,36.29,79985.19,1.37,0.3286,0.00016,21.9556]
[1777872628763,36.29,79985.79,1.37,0.3287,0.00016,21.95858]
[1777872634797,36.3,79989.15,1.37,0.32928,0.00016,21.97158]
[1777872639831,36.31,79990.9,1.37,0.3296,0.00016,21.98054]
[1777872644866,36.32,79992.53,1.37,0.3299,0.00016,21.98891]
[1777872650418,36.32,79993.43,1.37,0.33007,0.00016,21.9937]
[1777872654132,36.33,79990.04,1.37,0.32954,0.00016,21.97869]
[1777872654142,36.33,79990.04,1.37,0.32954,0.00016,21.97869]
[1777872654244,36.33,79990.3,1.37,0.32959,0.00016,21.98006]
[1777872659972,36.34,79991.61,1.37,0.32983,0.00016,21.98697]
[1777872663069,36.34,79991.91,1.37,0.32989,0.00016,21.98869]
[1777872664364,36.34,79990.18,1.37,0.32962,0.00016,21.98093]
[1777872664427,36.34,79978.27,1.37,0.32767,0.00016,21.92503]
[1777872664752,36.34,79978.27,1.37,0.32767,0.00016,21.92503]
[1777872665011,36.34,79978.27,1.37,0.32767,0.00016,21.92503]
[1777872666583,36.34,79978.27,1.37,0.32767,0.00016,21.92503]
[1777872666594,36.34,79985.17,1.37,0.3288,0.00016,21.95742]
[1777872671528,36.34,79976.12,1.37,0.32731,0.00016,21.91468]
[1777872677094,36.34,79976.2,1.37,0.32732,0.00016,21.91495]
[1777872677894,36.34,79976.2,1.37,0.32732,0.00016,21.91495]
[1777872678509,36.34,79976.2,1.37,0.32732,0.00016,21.91495]
[1777872678514,36.34,79967.49,1.37,0.32589,0.00016,21.87369]
[1777872679138,36.34,79967.49,1.37,0.32589,0.00016,21.87369]
[1777872679166,36.34,79967.49,1.37,0.32589,0.00016,21.87369]
[1777872679185,36.34,79967.49,1.37,0.32589,0.00016,21.87369]
[1777872679445,36.34,79962.62,1.37,0.3251,0.00016,21.85054]
[1777872679769,36.34,79962.62,1.37,0.3251,0.00016,21.85054]
[1777872680439,36.34,79962.62,1.37,0.3251,0.00016,21.85054]
[1777872680535,36.34,79962.62,1.37,0.3251,0.00016,21.85054]
[1777872680604,36.34,79960.94,1.37,0.32482,0.00016,21.84255]
[1777872682125,36.34,79959.95,1.37,0.32466,0.00016,21.83785]
[1777872682249,36.34,79959.95,1.37,0.32466,0.00016,21.83785]
[1777872682389,36.34,79959.95,1.37,0.32466,0.00016,21.83785]
[1777872682403,36.34,79959.95,1.37,0.32466,0.00016,21.83785]
[1777872682566,36.34,79967.42,1.37,0.32588,0.00016,21.87344]
[1777872683532,36.34,79967.42,1.37,0.32588,0.00016,21.87344]
[1777872683637,36.34,79967.42,1.37,0.32588,0.00016,21.87344]
[1777872684427,36.34,79967.42,1.37,0.32588,0.00016,21.87344]
[1777872684484,36.34,79967.42,1.37,0.32588,0.00016,21.87344]
[1777872684492,36.34,79967.42,1.37,0.32588,0.00016,21.87344]
[1777872684528,36.34,79970.86,1.37,0.32644,0.00016,21.8897]
[1777872684705,36.34,79970.86,1.37,0.32644,0.00016,21.8897]
[1777872685220,36.34,79971.56,1.37,0.32656,0.00016,21.89301]
[1777872686553,36.34,79971.56,1.37,0.32656,0.00016,21.89301]
[1777872686651,36.34,79971.77,1.37,0.32659,0.00016,21.89395]
[1777872686696,36.34,79971.77,1.37,0.32659,0.00016,21.89395]
[1777872687337,36.34,79971.77,1.37,0.32659,0.00016,21.89395]
[1777872687584,36.34,79988.57,1.37,0.32934,0.00016,21.97295]
[1777872688745,36.34,79988.57,1.37,0.32934,0.00016,21.97295]
[1777872689325,36.34,79985.22,1.37,0.3288,0.00016,21.95761]
[1777872691185,36.34,79985.64,1.37,0.32888,0.00016,21.95973]
[1777872691330,36.34,79985.64,1.37,0.32888,0.00016,21.95973]
[1777872692540,36.34,79997.67,1.37,0.33084,0.00016,22.01173]
[1777872692798,36.34,79997.67,1.37,0.33084,0.00016,22.01173]
[1777872693460,36.34,79998.52,1.37,0.33098,0.00016,22.01581]
[1777872694799,36.34,79998.52,1.37,0.33098,0.00016,22.01581]
[1777872695588,36.34,79998.52,1.37,0.33098,0.00016,22.01581]
[1777872695225,36.34,79996.71,1.37,0.33069,0.00016,22.00752]
[1777872695659,36.34,79996.71,1.37,0.33069,0.00016,22.00752]
[1777872695864,36.34,79996.71,1.37,0.33069,0.00016,22.00752]
[1777872695930,36.34,79996.71,1.37,0.33069,0.00016,22.00752]
[1777872696030,36.34,79996.71,1.37,0.33069,0.00016,22.00752]
[1777872696093,36.34,79996.71,1.37,0.33069,0.00016,22.00752]
[1777872696420,36.35,80013.2,1.37,0.3334,0.00016,22.08369]
[1777872698496,36.35,80018.68,1.37,0.33431,0.00016,22.10894]
[1777872698537,36.35,80018.68,1.37,0.33431,0.00016,22.10894]
[1777872698549,36.35,80018.68,1.37,0.33431,0.00016,22.10894]
[1777872698918,36.35,80018.16,1.37,0.33423,0.00016,22.10661]
[1777872699518,36.35,80020.53,1.37,0.33462,0.00016,22.11744]
[1777872700459,36.35,80020.53,1.37,0.33462,0.00016,22.11744]
[1777872700473,36.35,80020.53,1.37,0.33462,0.00016,22.11744]
[1777872700610,36.35,80020.63,1.37,0.33464,0.00016,22.11792]
[1777872702961,36.35,80019.23,1.37,0.33441,0.00016,22.11154]
[1777872703290,36.35,80019.23,1.37,0.33441,0.00016,22.11154]
[1777872708325,36.35,80017.8,1.37,0.33417,0.00016,22.10506]
[1777872713364,36.35,80014.62,1.37,0.33365,0.00016,22.09058]
[1777872713447,36.35,80014.62,1.37,0.33365,0.00016,22.09058]
[1777872713531,36.35,80014.62,1.37,0.33365,0.00016,22.09058]
[1777872718707,36.35,80012.51,1.37,0.33331,0.00016,22.08105]
[1777872719457,36.35,80012.51,1.37,0.33331,0.00016,22.08105]
[1777872720656,36.35,80012.37,1.37,0.33329,0.00016,22.08043]
[1777872721234,36.35,80017.39,1.37,0.33412,0.00016,22.10342]
[1777872721414,36.35,80017.39,1.37,0.33412,0.00016,22.10344]
[1777872723269,36.35,80016.5,1.37,0.33397,0.00016,22.09938]
[1777872723576,36.35,80015.7,1.37,0.33384,0.00016,22.09573]
[1777872725317,36.35,80013.87,1.37,0.33354,0.00016,22.08737]
[1777872725318,36.35,80013.87,1.37,0.33354,0.00016,22.08737]
[1777872725328,36.35,80013.87,1.37,0.33354,0.00016,22.08737]
[1777872725333,36.35,80013.87,1.37,0.33354,0.00016,22.08737]
[1777872725382,36.35,80013.87,1.37,0.33354,0.00016,22.08737]
[1777872726535,36.35,80013.45,1.37,0.33347,0.00016,22.08546]
[1777872727343,36.35,80013.32,1.37,0.33345,0.00016,22.08488]
[1777872727457,36.35,80013.32,1.37,0.33345,0.00016,22.08488]
[1777872731401,36.35,80014.37,1.37,0.33362,0.00016,22.08973]
[1777872731485,36.35,80014.27,1.37,0.33361,0.00016,22.0893]
[1777872734401,36.35,80013.67,1.37,0.33351,0.00016,22.08658]
[1777872734463,36.35,80013.67,1.37,0.33351,0.00016,22.08658]
[1777872735472,36.35,80015.6,1.37,0.33383,0.00016,22.09543]
[1777872735555,36.35,80013.77,1.37,0.33353,0.00016,22.08708]
[1777872736139,36.35,80013.77,1.37,0.33353,0.00016,22.08708]
[1777872736950,36.35,80013.77,1.37,0.33353,0.00016,22.08708]
[1777872737486,36.35,80013.77,1.37,0.33353,0.00016,22.08708]
[1777872737600,36.35,80014.03,1.37,0.33357,0.00016,22.08831]
[1777872738379,36.35,80014.03,1.37,0.33357,0.00016,22.08831]
[1777872739525,36.35,80014.03,1.37,0.33357,0.00016,22.08831]
[1777872739571,36.35,80014.37,1.37,0.33363,0.00016,22.08991]
[1777872744577,36.35,80018.6,1.37,0.33433,0.00016,22.1093]
[1777872747893,36.35,80019.5,1.37,0.33448,0.00016,22.11344]
[1777872748604,36.35,80021.03,1.37,0.33473,0.00016,22.12042]
[1777872753640,36.35,80019.34,1.37,0.33443,0.00016,22.10842]
[1777872756738,36.35,80020.57,1.37,0.33463,0.00016,22.11408]
[1777872756780,36.35,80020.57,1.37,0.33463,0.00016,22.11408]
[1777872756854,36.35,80020.57,1.37,0.33463,0.00016,22.11408]
[1777872756898,36.35,80020.57,1.37,0.33463,0.00016,22.11408]
[1777872756961,36.35,80020.57,1.37,0.33463,0.00016,22.11408]
[1777872756978,36.35,80020.57,1.37,0.33463,0.00016,22.11408]
[1777872757092,36.35,80020.57,1.37,0.33463,0.00016,22.11408]
[1777872757099,36.35,80020.57,1.37,0.33463,0.00016,22.11408]
[1777872757136,36.35,80020.57,1.37,0.33463,0.00016,22.11408]
[1777872757194,36.35,80020.57,1.37,0.33463,0.00016,22.11408]
[1777872757322,36.35,80020.57,1.37,0.33463,0.00016,22.11408]
[1777872757669,36.35,80021.14,1.37,0.33473,0.00016,22.11669]
[1777872757755,36.35,80021.14,1.37,0.33473,0.00016,22.11669]
[1777872757797,36.35,80021.14,1.37,0.33473,0.00016,22.11669]
[1777872757933,36.35,80021.14,1.37,0.33473,0.00016,22.11669]
[1777872757944,36.35,80021.14,1.37,0.33473,0.00016,22.11669]
[1777872758674,36.35,80030.66,1.37,0.3363,0.00017,22.15985]
[1777872758858,36.35,80030.66,1.37,0.3363,0.00017,22.15985]
[1777872758899,36.35,80030.66,1.37,0.3363,0.00017,22.15985]
[1777872759942,36.35,80033.03,1.37,0.33669,0.00017,22.17052]
[1777872759985,36.35,80033.03,1.37,0.33669,0.00017,22.17052]
[1777872760026,36.35,80033.03,1.37,0.33669,0.00017,22.17052]
[1777872760688,36.35,80032.08,1.37,0.33653,0.00017,22.1662]
[1777872760761,36.35,80032.08,1.37,0.33653,0.00017,22.1662]
[1777872760799,36.35,80032.08,1.37,0.33653,0.00017,22.1662]
[1777872761696,36.35,80030.18,1.37,0.33622,0.00017,22.1576]
[1777872762004,36.35,80030.18,1.37,0.33622,0.00017,22.1576]
[1777872762476,36.35,80030.18,1.37,0.33622,0.00017,22.1576]
[1777872762507,36.35,80030.18,1.37,0.33622,0.00017,22.1576]
[1777872762668,36.35,80029.62,1.37,0.33612,0.00017,22.15505]
[1777872763977,36.35,80029.62,1.37,0.33612,0.00017,22.15505]
[1777872764662,36.35,80029.05,1.37,0.33603,0.00017,22.15243]
[1777872768290,36.35,80028.46,1.37,0.33593,0.00017,22.14971]
[1777872768322,36.35,80028.46,1.37,0.33593,0.00017,22.14971]
[1777872769396,36.35,80028.46,1.37,0.33593,0.00017,22.14971]
[1777872769422,36.35,80028.46,1.37,0.33593,0.00017,22.14971]
[1777872769505,36.35,80027.83,1.37,0.33582,0.00017,22.14684]
[1777872775391,36.35,80027.38,1.37,0.33575,0.00017,22.14472]
[1777872775801,36.35,80027.16,1.37,0.33571,0.00017,22.14371]
[1777872776427,36.35,80027.16,1.37,0.33571,0.00017,22.14371]
[1777872776438,36.35,80027.16,1.37,0.33571,0.00017,22.14371]
[1777872776490,36.35,80028.28,1.37,0.33589,0.00017,22.14877]
[1777872782513,36.35,80033.3,1.37,0.33672,0.00017,22.17134]
[1777872782683,36.35,80033.64,1.37,0.33677,0.00017,22.17281]
[1777872782953,36.35,80033.64,1.37,0.33677,0.00017,22.17281]
[1777872782997,36.35,80033.64,1.37,0.33677,0.00017,22.17281]
[1777872783013,36.35,80033.64,1.37,0.33677,0.00017,22.17281]
[1777872783108,36.35,80034.85,1.37,0.33697,0.00017,22.17826]
[1777872783970,36.35,80034.85,1.37,0.33697,0.00017,22.17826]
[1777872783998,36.35,80034.85,1.37,0.33697,0.00017,22.17826]
[1777872784052,36.35,80034.85,1.37,0.33697,0.00017,22.17826]
[1777872784141,36.35,80034.85,1.37,0.33697,0.00017,22.17826]
[1777872785156,36.35,80040.13,1.37,0.33784,0.00017,22.20195]
[1777872785390,36.35,80030.09,1.37,0.33618,0.00017,22.15669]
[1777872786173,36.35,80030.09,1.37,0.33618,0.00017,22.15669]
[1777872786217,36.35,80030.09,1.37,0.33618,0.00017,22.15669]
[1777872786347,36.35,80030.09,1.37,0.33618,0.00017,22.15669]
[1777872786457,36.35,80028.82,1.37,0.33597,0.00017,22.15093]
[1777872788905,36.35,80028.25,1.37,0.33588,0.00017,22.14832]
[1777872788930,36.35,80028.25,1.37,0.33588,0.00017,22.14832]
[1777872790069,36.35,80022.03,1.37,0.33485,0.00017,22.12007]
[1777872790414,36.35,80022.03,1.37,0.33485,0.00017,22.12007]
[1777872790490,36.35,80022.81,1.37,0.33498,0.00017,22.12362]
[1777872795502,36.35,80021.32,1.37,0.33473,0.00016,22.1168]
[1777872796295,36.35,80022.65,1.37,0.33495,0.00017,22.12284]
[1777872796497,36.35,80022.65,1.37,0.33495,0.00017,22.12284]
[1777872796598,36.35,80022.29,1.37,0.33489,0.00017,22.12118]
[1777872802448,36.35,80023.2,1.37,0.33503,0.00017,22.1252]
[1777872806639,36.35,80026.43,1.37,0.33556,0.00017,22.13978]
[1777872806675,36.35,80026.43,1.37,0.33556,0.00017,22.13971]
[1777872812518,36.34,80021.44,1.37,0.3347,0.00017,22.11247]
[1777872818089,36.34,80023.42,1.37,0.33502,0.00017,22.12118]
[1777872821883,36.34,80023.34,1.37,0.335,0.00017,22.12062]
[1777872822067,36.34,80023.34,1.37,0.335,0.00017,22.12062]
[1777872822306,36.34,80023.34,1.37,0.335,0.00017,22.12062]
[1777872822716,36.34,80023.34,1.37,0.335,0.00017,22.12062]
[1777872822759,36.34,80006.1,1.37,0.33215,0.00016,22.04159]
[1777872822841,36.34,80006.1,1.37,0.33215,0.00016,22.04159]
[1777872822889,36.34,80006.1,1.37,0.33215,0.00016,22.04159]
[1777872823008,36.34,80006.1,1.37,0.33215,0.00016,22.04159]
[1777872823513,36.34,80006.1,1.37,0.33215,0.00016,22.04159]
[1777872823537,36.34,80006.1,1.37,0.33215,0.00016,22.04159]
[1777872823548,36.34,79988.48,1.37,0.32926,0.00016,21.95977]
[1777872824102,36.34,79988.48,1.37,0.32926,0.00016,21.95977]
[1777872824114,36.34,79988.48,1.37,0.32926,0.00016,21.95977]
[1777872824145,36.34,79988.48,1.37,0.32926,0.00016,21.95977]
[1777872824328,36.34,79983.8,1.37,0.32849,0.00016,21.93791]
[1777872824963,36.34,79983.8,1.37,0.32849,0.00016,21.93791]
[1777872825297,36.34,79983.8,1.37,0.32849,0.00016,21.93791]
[1777872825382,36.34,79983.8,1.37,0.32849,0.00016,21.93791]
[1777872825421,36.34,79983.8,1.37,0.32849,0.00016,21.93791]
[1777872825626,36.34,79983.4,1.37,0.32843,0.00016,21.93611]
[1777872826060,36.34,79983.4,1.37,0.32843,0.00016,21.93611]
[1777872829035,36.34,79985.39,1.37,0.32876,0.00016,21.94569]
[1777872829166,36.34,79987.16,1.37,0.32906,0.00016,21.95405]
[1777872831095,36.34,79985.92,1.37,0.32886,0.00016,21.94832]
[1777872831307,36.34,79986.53,1.37,0.32896,0.00016,21.95126]
[1777872832954,36.35,79987.01,1.37,0.32904,0.00016,21.95368]
[1777872833078,36.35,79987.01,1.37,0.32904,0.00016,21.95368]
[1777872833194,36.35,79987.01,1.37,0.32904,0.00016,21.95368]
[1777872836497,36.35,79988.16,1.37,0.32924,0.00016,21.95922]
[1777872836587,36.35,79988.16,1.37,0.32924,0.00016,21.95922]
[1777872837856,36.35,79988.13,1.37,0.32924,0.00016,21.95925]
[1777872837899,36.35,79988.13,1.37,0.32924,0.00016,21.95925]
[1777872838031,36.35,79988.13,1.37,0.32924,0.00016,21.95925]
[1777872838228,36.35,79990.7,1.37,0.32967,0.00016,21.97133]
[1777872841899,36.35,79993.75,1.37,0.33017,0.00016,21.98577]
[1777872842012,36.35,79993.75,1.37,0.33017,0.00016,21.98577]
[1777872844529,36.35,79994.83,1.37,0.33036,0.00016,21.99093]
[1777872846986,36.35,79990.2,1.37,0.3296,0.00016,21.96957]
[1777872847302,36.35,79990.2,1.37,0.3296,0.00016,21.96957]
[1777872847316,36.35,79992.18,1.37,0.32993,0.00016,21.97888]
[1777872847798,36.35,79992.18,1.37,0.32993,0.00016,21.97888]
[1777872848269,36.35,79992.18,1.37,0.32993,0.00016,21.97888]
[1777872849332,36.35,79992.18,1.37,0.32994,0.00016,21.97896]
[1777872849419,36.36,79992.65,1.37,0.33002,0.00016,21.98123]
[1777872851808,36.36,79991.97,1.37,0.32991,0.00016,21.97822]
[1777872856001,36.36,79995.53,1.37,0.33051,0.00016,21.99511]
[1777872856258,36.36,79995.53,1.37,0.33051,0.00016,21.99511]
[1777872856490,36.36,79995.53,1.37,0.33051,0.00016,21.99511]
[1777872856699,36.36,79995.53,1.37,0.33051,0.00016,21.99511]
[1777872856552,36.36,80013.11,1.37,0.3334,0.00016,22.07629]
[1777872857435,36.36,80013.11,1.37,0.3334,0.00016,22.07629]
[1777872857472,36.36,80013.48,1.37,0.33346,0.00016,22.07806]
[1777872858207,36.36,80013.48,1.37,0.33346,0.00016,22.07806]
[1777872858241,36.36,80013.48,1.37,0.33346,0.00016,22.07806]
[1777872858356,36.36,80013.48,1.37,0.33346,0.00016,22.07806]
[1777872858390,36.36,80007.69,1.37,0.33251,0.00016,22.05149]
[1777872859069,36.36,80007.69,1.37,0.33251,0.00016,22.05149]
[1777872859107,36.36,80007.69,1.37,0.33251,0.00016,22.05149]
[1777872859122,36.36,80007.69,1.37,0.33251,0.00016,22.05149]
[1777872859487,36.36,80007.69,1.37,0.33251,0.00016,22.05149]
[1777872860027,36.36,80006.09,1.37,0.33225,0.00016,22.04413]
[1777872860073,36.36,80006.09,1.37,0.33225,0.00016,22.04413]
[1777872861505,36.36,80006.82,1.37,0.33237,0.00016,22.04752]
[1777872861519,36.36,80006.96,1.37,0.33239,0.00016,22.04819]
[1777872866615,36.36,80008.25,1.37,0.33261,0.00016,22.05422]
[1777872871980,36.36,80009.79,1.37,0.33284,0.00016,22.05706]
[1777872873207,36.36,80009.79,1.37,0.33284,0.00016,22.05709]
[1777872873451,36.36,80009.79,1.37,0.33284,0.00016,22.05709]
[1777872873470,36.36,80009.79,1.37,0.33284,0.00016,22.05709]
[1777872873492,36.36,80009.79,1.37,0.33284,0.00016,22.05709]
[1777872873534,36.36,79999.87,1.37,0.33121,0.00016,22.01137]
[1777872874406,36.36,79999.87,1.37,0.33121,0.00016,22.01137]
[1777872875732,36.36,79996.53,1.37,0.33066,0.00016,21.99594]
[1777872875765,36.37,79991.12,1.37,0.32978,0.00016,21.97093]
[1777872875907,36.37,79991.12,1.37,0.32978,0.00016,21.97093]
[1777872875933,36.37,79991.12,1.37,0.32978,0.00016,21.97093]
[1777872875991,36.37,79991.12,1.37,0.32978,0.00016,21.97093]
[1777872876113,36.37,79991.12,1.37,0.32978,0.00016,21.97093]
[1777872876135,36.37,79991.12,1.37,0.32978,0.00016,21.97093]
[1777872876504,36.37,79991.12,1.37,0.32978,0.00016,21.97093]
[1777872877446,36.37,79991.12,1.37,0.32978,0.00016,21.97093]
[1777872877484,36.37,79991.12,1.37,0.32978,0.00016,21.97093]
[1777872877569,36.37,79991.12,1.37,0.32978,0.00016,21.97093]
[1777872877671,36.37,79980.07,1.37,0.32797,0.00016,21.91932]
[1777872878766,36.37,79980.07,1.37,0.32797,0.00016,21.91932]
[1777872878807,36.37,79980.07,1.37,0.32797,0.00016,21.91932]
[1777872878784,36.37,79976.18,1.37,0.32734,0.00016,21.90096]
[1777872880718,36.37,79976.18,1.37,0.32734,0.00016,21.90096]
[1777872880819,36.37,79976.07,1.37,0.32732,0.00016,21.90046]
[1777872881848,36.37,79976.07,1.37,0.32732,0.00016,21.90046]
[1777872882545,36.37,79975.49,1.37,0.32722,0.00016,21.89773]
[1777872883024,36.37,79975.49,1.37,0.32722,0.00016,21.89773]
[1777872883864,36.37,79976.2,1.37,0.32734,0.00016,21.90109]
[1777872884666,36.37,79975.13,1.37,0.32717,0.00016,21.89604]
[1777872885900,36.37,79975.13,1.37,0.32717,0.00016,21.89605]
[1777872886571,36.37,79974.49,1.37,0.32706,0.00016,21.89303]
[1777872887955,36.37,79973.94,1.37,0.32697,0.00016,21.89044]
[1777872887982,36.37,79973.94,1.37,0.32697,0.00016,21.89044]
[1777872888585,36.37,79972.56,1.37,0.32675,0.00016,21.88393]
[1777872893621,36.37,79970.67,1.37,0.32644,0.00016,21.87505]
[1777872898656,36.37,79977.25,1.37,0.32752,0.00016,21.90614]
[1777872899154,36.37,79977.25,1.37,0.32752,0.00016,21.90614]
[1777872899664,36.37,79977.51,1.37,0.32756,0.00016,21.90736]
[1777872900078,36.37,79977.51,1.37,0.32756,0.00016,21.90736]
[1777872900137,36.37,79977.51,1.37,0.32756,0.00016,21.90736]
[1777872900670,36.37,79979.14,1.37,0.32783,0.00016,21.91503]
[1777872905705,36.37,79975.19,1.37,0.32718,0.00016,21.89639]
[1777872910273,36.37,79975.92,1.37,0.3273,0.00016,21.89986]
[1777872910741,36.37,79975.92,1.37,0.3273,0.00016,21.89986]
[1777872913021,36.37,79981.05,1.37,0.32814,0.00016,21.92396]
[1777872913180,36.37,79981.05,1.37,0.32814,0.00016,21.92396]
[1777872913304,36.37,79981.05,1.37,0.32814,0.00016,21.92396]
[1777872913470,36.37,79981.05,1.37,0.32814,0.00016,21.92396]
[1777872913551,36.37,79981.05,1.37,0.32814,0.00016,21.92396]
[1777872913553,36.37,79981.05,1.37,0.32814,0.00016,21.92396]
[1777872913640,36.37,79981.05,1.37,0.32814,0.00016,21.92396]
[1777872913665,36.37,79981.05,1.37,0.32814,0.00016,21.92396]
[1777872913761,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872913877,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872914016,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872914063,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872914180,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872914223,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872914248,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872914279,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872914382,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872914439,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872914601,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872914647,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872914806,36.37,79981.19,1.37,0.32816,0.00016,21.92462]
[1777872914776,36.37,80002.78,1.37,0.33171,0.00016,22.02539]
[1777872914859,36.37,80002.78,1.37,0.33171,0.00016,22.02539]
[1777872915020,36.37,80002.78,1.37,0.33171,0.00016,22.02539]
[1777872915373,36.37,80002.78,1.37,0.33171,0.00016,22.02539]
[1777872915412,36.37,80002.78,1.37,0.33171,0.00016,22.02539]
[1777872915776,36.37,80002.78,1.37,0.33171,0.00016,22.02545]
[1777872916464,36.37,80002.78,1.37,0.33171,0.00016,22.02545]
[1777872916503,36.37,80002.78,1.37,0.33171,0.00016,22.02545]
[1777872916783,36.37,80002.06,1.37,0.3316,0.00016,22.02218]
[1777872917823,36.37,80002.06,1.37,0.3316,0.00016,22.02218]
[1777872920466,36.37,80000.91,1.37,0.33141,0.00016,22.01703]
[1777872920843,36.37,80001.19,1.37,0.33146,0.00016,22.01839]
[1777872926366,36.37,80001.7,1.37,0.33155,0.00016,22.02086]
[1777872931887,36.38,80003.07,1.37,0.33177,0.00016,22.02331]
[1777872936922,36.38,80001.07,1.37,0.33145,0.00016,22.01428]
[1777872941958,36.38,79999.4,1.37,0.33118,0.00016,22.00678]
[1777872946993,36.38,79999.85,1.37,0.33126,0.00016,22.00906]
[1777872950342,36.38,80000.42,1.39,0.33136,0.00016,22.01177]
[1777872950914,36.38,80000.04,1.39,0.3313,0.00016,22.0101]
[1777872950927,36.38,80000.04,1.39,0.3313,0.00016,22.0101]
[1777872956057,36.38,80000.05,1.39,0.33131,0.00016,22.01037]
[1777872959066,36.39,79998.85,1.39,0.33112,0.00016,22.00492]
[1777872959078,36.39,79998.85,1.39,0.33112,0.00016,22.00492]
[1777872959306,36.39,79998.85,1.39,0.33112,0.00016,22.00492]
[1777872959516,36.39,79997.95,1.39,0.33097,0.00016,22.0008]
[1777872961105,36.39,79997.95,1.39,0.33097,0.00016,22.00085]
[1777872961119,36.39,79997.95,1.39,0.33097,0.00016,22.00085]
[1777872961129,36.39,80000.34,1.39,0.33137,0.00016,22.01196]
[1777872965163,36.39,80000.62,1.39,0.33142,0.00016,22.01339]
[1777872965182,36.39,80000.62,1.39,0.33142,0.00016,22.01339]
[1777872965283,36.39,80002.26,1.39,0.33169,0.00016,22.02101]
[1777872966636,36.39,80002.26,1.39,0.33169,0.00016,22.02101]
[1777872967197,36.39,80002.11,1.39,0.33166,0.00016,22.02036]
[1777872967207,36.39,80002.11,1.39,0.33166,0.00016,22.02036]
[1777872967742,36.39,80002.05,1.39,0.33166,0.00016,22.02012]
[1777872969237,36.39,80002.05,1.39,0.33166,0.00016,22.02016]
[1777872969721,36.39,80000.84,1.39,0.33146,0.00016,22.01461]
[1777872971510,36.39,80000.65,1.39,0.33143,0.00016,22.01378]
[1777872973305,36.39,80000.43,1.39,0.3314,0.00016,22.01289]
[1777872973523,36.39,80002.25,1.39,0.3317,0.00016,22.02129]
[1777872978833,36.39,79999.76,1.39,0.33129,0.00016,22.00992]
[1777872984252,36.39,79994.19,1.39,0.33039,0.00016,21.9843]
[1777872989290,36.39,79992.33,1.39,0.33009,0.00016,21.97579]
[1777872994324,36.4,79989.03,1.39,0.32952,0.00016,21.95615]
[1777872999477,36.4,79990.92,1.39,0.32984,0.00016,21.96504]
[1777873001768,36.4,79992.38,1.39,0.33008,0.00016,21.97187]
[1777873001869,36.4,79993.35,1.39,0.33024,0.00016,21.9764]
[1777873003791,36.4,79993.82,1.39,0.33031,0.00016,21.9786]
[1777873003821,36.4,79993.82,1.39,0.33031,0.00016,21.9786]
[1777873003889,36.4,79993.82,1.39,0.33031,0.00016,21.97861]
[1777873009430,36.4,79995.17,1.39,0.33054,0.00016,21.98492]
[1777873014464,36.4,79995.96,1.39,0.33067,0.00016,21.9886]
[1777873019500,36.4,79996.27,1.39,0.33072,0.00016,21.99006]
[1777873022396,36.4,79999.48,1.39,0.33125,0.00016,22.00493]
[1777873022412,36.4,79999.48,1.39,0.33125,0.00016,22.00493]
[1777873022521,36.4,80005.62,1.39,0.33226,0.00016,22.03325]
[1777873024417,36.4,80005.58,1.39,0.33225,0.00016,22.03304]
[1777873024458,36.4,80005.58,1.39,0.33225,0.00016,22.03304]
[1777873029190,36.4,79998.21,1.39,0.33103,0.00016,21.99891]
[1777873035058,36.4,79995.98,1.39,0.33067,0.00016,21.98868]
[1777873038409,36.4,79996.47,1.39,0.33075,0.00016,21.99104]
[1777873038901,36.4,79997.44,1.39,0.33091,0.00016,21.99556]
[1777873039879,36.4,80008.68,1.39,0.33276,0.00016,22.04742]
[1777873041044,36.4,80013.6,1.39,0.33357,0.00016,22.06998]
[1777873041074,36.4,80013.6,1.39,0.33357,0.00016,22.06998]
[1777873041076,36.4,80013.6,1.39,0.33357,0.00016,22.06998]
[1777873041107,36.4,80013.6,1.39,0.33357,0.00016,22.06998]
[1777873041330,36.4,80013.6,1.39,0.33357,0.00016,22.06998]
[1777873041378,36.4,80013.6,1.39,0.33357,0.00016,22.06998]
[1777873041902,36.4,80013.6,1.39,0.33357,0.00016,22.06998]
[1777873041962,36.4,80020.61,1.39,0.33473,0.00016,22.10192]
[1777873042961,36.4,80020.61,1.39,0.33473,0.00016,22.10192]
[1777873042974,36.4,80020.61,1.39,0.33473,0.00016,22.10192]
[1777873043675,36.4,80020.22,1.39,0.33466,0.00016,22.1001]
[1777873047490,36.4,80023.74,1.39,0.33524,0.00016,22.11594]
[1777873047516,36.4,80023.74,1.39,0.33524,0.00016,22.11594]
[1777873047704,36.4,80024.62,1.39,0.33538,0.00017,22.11988]
[1777873048551,36.4,80024.62,1.39,0.33538,0.00017,22.11988]
[1777873048567,36.4,80024.62,1.39,0.33538,0.00017,22.11988]
[1777873048814,36.4,80033.15,1.39,0.33678,0.00017,22.15835]
[1777873049390,36.4,80033.15,1.39,0.33678,0.00017,22.15835]
[1777873052660,36.39,80037.09,1.39,0.3374,0.00017,22.17145]
[1777873052738,36.39,80038.63,1.39,0.33765,0.00017,22.17826]
[1777873053218,36.39,80038.63,1.39,0.33765,0.00017,22.17826]
[1777873054701,36.39,80039.58,1.39,0.3378,0.00017,22.18241]
[1777873054751,36.39,80039.27,1.39,0.33775,0.00017,22.18092]
[1777873059153,36.39,80037.92,1.39,0.33751,0.00017,22.17448]
[1777873059188,36.39,80037.92,1.39,0.33751,0.00017,22.17448]
[1777873059893,36.39,80028.37,1.39,0.33593,0.00017,22.13137]
[1777873064910,36.38,80026.28,1.39,0.33557,0.00017,22.1217]
[1777873064959,36.38,80028.24,1.39,0.33589,0.00017,22.13048]
[1777873068919,36.38,80029.2,1.39,0.33605,0.00017,22.1347]
[1777873068920,36.38,80028.93,1.39,0.336,0.00017,22.13335]
[1777873074896,36.38,80033.91,1.39,0.3368,0.00017,22.15537]
[1777873077855,36.38,80032.24,1.39,0.33652,0.00017,22.14768]
[1777873077956,36.38,80031.55,1.39,0.3364,0.00017,22.14449]
[1777873081323,36.37,80030.28,1.39,0.33618,0.00017,22.13852]
[1777873082118,36.37,80030.18,1.39,0.33617,0.00017,22.13799]
[1777873087987,36.37,80032.36,1.39,0.33651,0.00017,22.14737]
[1777873093022,36.37,80032.45,1.39,0.33651,0.00017,22.14739]
[1777873095496,36.36,80031.32,1.39,0.33631,0.00017,22.14213]
[1777873096217,36.36,80031.47,1.39,0.33634,0.00017,22.14273]
[1777873096323,36.36,80031.47,1.39,0.33634,0.00017,22.14273]
[1777873097050,36.36,80032.58,1.39,0.33652,0.00017,22.14765]
[1777873097111,36.36,80032.58,1.39,0.33652,0.00017,22.14765]
[1777873101889,36.36,80036.9,1.39,0.33722,0.00017,22.16682]
[1777873101921,36.36,80036.9,1.39,0.33722,0.00017,22.16682]
[1777873102023,36.36,80027.63,1.39,0.33568,0.00017,22.12483]
[1777873103648,36.36,80027.36,1.39,0.33564,0.00017,22.1236]
[1777873103702,36.36,80027.33,1.39,0.33563,0.00017,22.12341]
[1777873107492,36.36,80026.4,1.39,0.33547,0.00017,22.11901]
[1777873110574,36.35,80026.73,1.39,0.33551,0.00017,22.12024]
[1777873110753,36.35,80026.73,1.39,0.33551,0.00017,22.12024]
[1777873110777,36.35,80026.73,1.39,0.33551,0.00017,22.12024]
[1777873111006,36.35,80027.24,1.39,0.33557,0.00017,22.11812]
[1777873111880,36.35,80027.24,1.39,0.33557,0.00017,22.11812]
[1777873114660,36.35,80041.01,1.39,0.33783,0.00017,22.17993]
[1777873116095,36.35,80041.01,1.39,0.33783,0.00017,22.17982]
[1777873116170,36.35,80041.01,1.39,0.33783,0.00017,22.17982]
[1777873116370,36.35,80041.01,1.39,0.33783,0.00017,22.17982]
[1777873116974,36.35,80050.2,1.39,0.33934,0.00017,22.22063]
[1777873119048,36.35,80052.57,1.39,0.33974,0.00017,22.23116]
[1777873120288,36.35,80051.99,1.39,0.33963,0.00017,22.22832]
[1777873120792,36.34,80050.78,1.39,0.33942,0.00017,22.22281]
[1777873121874,36.34,80050.78,1.39,0.33942,0.00017,22.22281]
[1777873121890,36.34,80050.78,1.39,0.33942,0.00017,22.22281]
[1777873121972,36.34,80050.78,1.39,0.33941,0.00017,22.22256]
[1777873122955,36.34,80050.78,1.39,0.33941,0.00017,22.22256]
[1777873123926,36.34,80051.28,1.39,0.33949,0.00017,22.22466]
[1777873123954,36.34,80052.01,1.39,0.33961,0.00017,22.22778]
[1777873127887,36.34,80052.38,1.39,0.33967,0.00017,22.2293]
[1777873127961,36.34,80052.94,1.39,0.33974,0.00017,22.23141]
[1777873133308,36.33,80054.51,1.39,0.33998,0.00017,22.23777]
[1777873136585,36.33,80054.9,1.39,0.34003,0.00017,22.23925]
[1777873136655,36.33,80052.1,1.39,0.33956,0.00017,22.22669]
[1777873140247,36.32,80052.56,1.39,0.33963,0.00017,22.2284]
[1777873140813,36.32,80052.56,1.39,0.33963,0.00017,22.2284]
[1777873141062,36.32,80052.56,1.39,0.33963,0.00017,22.2284]
[1777873142275,36.32,80045.65,1.39,0.33847,0.00017,22.19737]
[1777873142804,36.32,80044.2,1.39,0.33823,0.00017,22.19079]
[1777873146476,36.32,80046.56,1.39,0.33861,0.00017,22.20102]
[1777873146535,36.32,80046.56,1.39,0.33861,0.00017,22.20102]
[1777873146840,36.32,80046.56,1.39,0.33861,0.00017,22.20102]
[1777873147982,36.32,80048.27,1.39,0.33889,0.00017,22.20866]
[1777873148003,36.32,80048.27,1.39,0.33889,0.00017,22.20866]
[1777873148019,36.32,80048.27,1.39,0.33889,0.00017,22.20866]
[1777873148072,36.32,80055.02,1.39,0.34,0.00017,22.23852]
[1777873150423,36.32,80058.64,1.39,0.3406,0.00017,22.25445]
[1777873156468,36.31,80064.13,1.39,0.34148,0.00017,22.27784]
[1777873161747,36.3,80065.44,1.39,0.34168,0.00017,22.28311]
[1777873167000,36.3,80065.58,1.39,0.34168,0.00017,22.28309]
[1777873167114,36.3,80065.58,1.39,0.34168,0.00017,22.28309]
[1777873170607,36.29,80062.56,1.39,0.34115,0.00017,22.26918]
[1777873170629,36.29,80062.56,1.39,0.34115,0.00017,22.26918]
[1777873170730,36.29,80062.56,1.39,0.34115,0.00017,22.26918]
[1777873170844,36.29,80062.56,1.39,0.34115,0.00017,22.26918]
[1777873173952,36.29,80068.48,1.39,0.34211,0.00017,22.29086]
[1777873174141,36.29,80069.14,1.39,0.34222,0.00017,22.29388]
[1777873174157,36.29,80069.14,1.39,0.34222,0.00017,22.29388]
[1777873174989,36.29,80069.14,1.39,0.34222,0.00017,22.29388]
[1777873175075,36.29,80070.78,1.39,0.3425,0.00017,22.30113]
[1777873176122,36.29,80077.97,1.39,0.3437,0.00017,22.33259]
[1777873176144,36.29,80077.97,1.39,0.3437,0.00017,22.33259]
[1777873176824,36.29,80077.97,1.39,0.3437,0.00017,22.33259]
[1777873176905,36.29,80075.95,1.39,0.34336,0.00017,22.32378]
[1777873178845,36.29,80075.72,1.39,0.34332,0.00017,22.32281]
[1777873179123,36.29,80075.72,1.39,0.34333,0.00017,22.32287]
[1777873180880,36.29,80075.72,1.39,0.34333,0.00017,22.32287]
[1777873180899,36.29,80075.72,1.39,0.34333,0.00017,22.32287]
[1777873181064,36.29,80075.59,1.39,0.34331,0.00017,22.32237]
[1777873182893,36.29,80075.59,1.39,0.34331,0.00017,22.3224]
[1777873182908,36.29,80075.59,1.39,0.34331,0.00017,22.3224]
[1777873186968,36.3,80074.13,1.39,0.34307,0.00017,22.31615]
[1777873186982,36.3,80074.13,1.39,0.34307,0.00017,22.31615]
[1777873191985,36.3,80074.25,1.39,0.3431,0.00017,22.31681]
[1777873193254,36.3,80073.09,1.39,0.3429,0.00017,22.31178]
[1777873195083,36.3,80073.09,1.39,0.3429,0.00017,22.31178]
[1777873195742,36.3,80070.98,1.39,0.34255,0.00017,22.30259]
[1777873201127,36.3,80071.3,1.39,0.34261,0.00017,22.30411]
[1777873201169,36.3,80070.06,1.39,0.34241,0.00017,22.29872]
[1777873201639,36.3,80070.06,1.39,0.34241,0.00017,22.29872]
[1777873201667,36.3,80070.06,1.39,0.34241,0.00017,22.29872]
[1777873202438,36.3,80076.43,1.39,0.34347,0.00017,22.32662]
[1777873202815,36.3,80076.43,1.39,0.34347,0.00017,22.32662]
[1777873202834,36.3,80076.43,1.39,0.34347,0.00017,22.32662]
[1777873202923,36.3,80076.29,1.39,0.34345,0.00017,22.32601]
[1777873206840,36.3,80078.96,1.39,0.3439,0.00017,22.33765]
[1777873207307,36.3,80079.27,1.39,0.34395,0.00017,22.339]
[1777873207829,36.3,80079.27,1.39,0.34395,0.00017,22.339]
[1777873209351,36.3,80081.64,1.39,0.34434,0.00017,22.3493]
[1777873209890,36.3,80082.95,1.39,0.34456,0.00017,22.35498]
[1777873213105,36.3,80082.49,1.39,0.34448,0.00017,22.35293]
[1777873212958,36.3,80076.03,1.39,0.3434,0.00017,22.32482]
[1777873213437,36.3,80076.03,1.39,0.3434,0.00017,22.32482]
[1777873213870,36.3,80076.03,1.39,0.3434,0.00017,22.3248]
[1777873216894,36.3,80083.66,1.39,0.34468,0.00017,22.358]
[1777873221929,36.3,80081.72,1.39,0.34435,0.00017,22.34949]
[1777873228978,36.3,80084.02,1.39,0.34473,0.00017,22.35928]
[1777873233994,36.3,80081.15,1.39,0.34421,0.00017,22.34234]
[1777873240055,36.29,80080.99,1.39,0.34418,0.00017,22.34148]
[1777873245090,36.29,80078.18,1.39,0.34371,0.00017,22.3291]
[1777873250269,36.29,80078.64,1.39,0.34378,0.00017,22.33103]
[1777873256169,36.29,80071.83,1.39,0.34263,0.00017,22.30105]
[1777873256363,36.29,80071.83,1.39,0.34263,0.00017,22.30105]
[1777873258148,36.29,80071.55,1.39,0.34259,0.00017,22.29981]
[1777873259217,36.29,80071.98,1.39,0.34265,0.00017,22.30157]
[1777873260198,36.29,80071.98,1.39,0.34265,0.00017,22.30157]
[1777873262227,36.29,80072.62,1.39,0.34276,0.00017,22.30436]
[1777873262241,36.29,80072.62,1.39,0.34275,0.00017,22.30422]
[1777873267273,36.29,80074.58,1.39,0.34308,0.00017,22.31276]
[1777873272641,36.29,80071.84,1.39,0.34262,0.00017,22.30077]
[1777873273984,36.29,80072.54,1.39,0.34274,0.00017,22.30384]
[1777873274010,36.29,80072.54,1.39,0.34274,0.00017,22.30384]
[1777873274424,36.29,80069.96,1.39,0.34231,0.00017,22.29253]
[1777873274446,36.29,80069.96,1.39,0.34231,0.00017,22.29253]
[1777873274470,36.29,80057.18,1.39,0.34018,0.00017,22.23613]
[1777873275601,36.29,80057.18,1.39,0.34018,0.00017,22.23613]
[1777873275638,36.29,80057.18,1.39,0.34018,0.00017,22.23613]
[1777873275723,36.29,80057.32,1.39,0.3402,0.00017,22.23681]
[1777873281257,36.28,80057.17,1.39,0.34016,0.00017,22.23573]
[1777873286503,36.28,80057.53,1.39,0.3402,0.00017,22.23675]
[1777873291943,36.27,80058.63,1.39,0.34036,0.00017,22.24103]
[1777873295677,36.27,80052.18,1.39,0.33924,0.00017,22.20749]
[1777873298827,36.27,80050.04,1.39,0.33888,0.00017,22.19775]
[1777873298882,36.27,80050.04,1.39,0.33888,0.00017,22.19775]
[1777873299120,36.27,80050.04,1.39,0.33888,0.00017,22.19775]
[1777873299180,36.27,80046.81,1.39,0.33833,0.00017,22.18309]
[1777873300964,36.27,80045.27,1.39,0.33807,0.00017,22.17619]
[1777873303510,36.26,80043.6,1.39,0.33779,0.00017,22.16843]
[1777873309568,36.26,80044.34,1.39,0.33789,0.00017,22.17113]
[1777873314746,36.25,80044.7,1.39,0.33793,0.00017,22.17239]
[1777873320736,36.25,80043.7,1.39,0.33774,0.00017,22.16739]
[1777873321178,36.25,80043.7,1.39,0.33774,0.00017,22.16739]
[1777873321272,36.25,80043.65,1.39,0.33773,0.00017,22.167]
[1777873326687,36.24,80046.7,1.39,0.33822,0.00017,22.18026]
[1777873330716,36.24,80038.09,1.39,0.33678,0.00017,22.14118]
[1777873336241,36.24,80032.24,1.39,0.33579,0.00017,22.11436]
[1777873341512,36.24,80031.29,1.39,0.33563,0.00017,22.10996]
[1777873345197,36.24,80028.09,1.39,0.33509,0.00017,22.09517]
[1777873345367,36.24,80026.47,1.39,0.33482,0.00017,22.08776]
[1777873345414,36.24,80026.47,1.39,0.33482,0.00017,22.08776]
[1777873345895,36.24,80026.25,1.39,0.33479,0.00017,22.08675]
[1777873348664,36.24,80026.21,1.39,0.33478,0.00017,22.08652]
[1777873350857,36.24,80033.23,1.39,0.33594,0.00017,22.11838]
[1777873355892,36.23,80033.97,1.39,0.33603,0.00017,22.11715]
[1777873360934,36.23,80032.53,1.39,0.33578,0.00017,22.11038]
[1777873365969,36.23,80032.62,1.39,0.33578,0.00017,22.11058]
[1777873371278,36.23,80030.57,1.39,0.33544,0.00017,22.10111]
[1777873378900,36.23,80030.36,1.39,0.33539,0.00017,22.0999]
[1777873379225,36.23,80030.65,1.39,0.33544,0.00017,22.10118]
[1777873382694,36.23,80027.66,1.39,0.33494,0.00017,22.08752]
[1777873382774,36.23,80027.66,1.39,0.33494,0.00017,22.08752]
[1777873383091,36.23,80030.77,1.39,0.33546,0.00017,22.10168]
[1777873383961,36.23,80030.77,1.39,0.33546,0.00017,22.10168]
[1777873384100,36.23,80032.99,1.39,0.33583,0.00017,22.11175]
[1777873389134,36.22,80036.19,1.39,0.33635,0.00017,22.12615]
[1777873391494,36.22,80039.52,1.39,0.3369,0.00017,22.14116]
[1777873392155,36.22,80039.95,1.39,0.33697,0.00017,22.14308]
[1777873396384,36.22,80044.71,1.39,0.33776,0.00017,22.16438]
[1777873396573,36.22,80044.71,1.39,0.33776,0.00017,22.16438]
[1777873396682,36.22,80044.71,1.39,0.33776,0.00017,22.16438]
[1777873396703,36.22,80044.71,1.39,0.33776,0.00017,22.16438]
[1777873397189,36.22,80044.71,1.39,0.33776,0.00017,22.16438]
[1777873399236,36.22,80051.25,1.39,0.33885,0.00017,22.19366]
[1777873400822,36.22,80051.25,1.39,0.33884,0.00017,22.19361]
[1777873401697,36.22,80056.08,1.39,0.33965,0.00017,22.21513]
[1777873402542,36.22,80057.65,1.39,0.33991,0.00017,22.22205]
[1777873403339,36.22,80057.77,1.39,0.33992,0.00017,22.22243]
[1777873405603,36.22,80060.0,1.39,0.34029,0.00017,22.23221]
[1777873406600,36.22,80060.0,1.39,0.34028,0.00017,22.23213]
[1777873407259,36.22,80060.25,1.39,0.34032,0.00017,22.23317]
[1777873408117,36.22,80060.25,1.39,0.34032,0.00017,22.23317]
[1777873408618,36.22,80060.3,1.39,0.34033,0.00017,22.23332]
[1777873409055,36.22,80060.3,1.39,0.34033,0.00017,22.23332]
[1777873409275,36.21,80060.45,1.39,0.34035,0.00017,22.23391]
[1777873414727,36.21,80061.4,1.39,0.34047,0.00017,22.23351]
[1777873415317,36.21,80061.2,1.39,0.34043,0.00017,22.23249]
[1777873415475,36.21,80061.2,1.39,0.34043,0.00017,22.23249]
[1777873416637,36.21,80061.21,1.39,0.34043,0.00017,22.23247]
[1777873416651,36.21,80061.21,1.39,0.34043,0.00017,22.23247]
[1777873417329,36.21,80063.06,1.39,0.34074,0.00017,22.2406]
[1777873418806,36.21,80064.05,1.39,0.3409,0.00017,22.24492]
[1777873418819,36.21,80064.05,1.39,0.3409,0.00017,22.24492]
[1777873419361,36.21,80061.82,1.39,0.34052,0.00017,22.23495]
[1777873424380,36.21,80059.1,1.39,0.34006,0.00017,22.22262]
[1777873424896,36.21,80059.1,1.39,0.34006,0.00017,22.22257]
[1777873424912,36.21,80059.1,1.39,0.34006,0.00017,22.22257]
[1777873428343,36.2,80058.82,1.39,0.34,0.00017,22.22116]
[1777873428980,36.2,80055.59,1.39,0.33946,0.00017,22.20672]
[1777873429065,36.2,80056.71,1.39,0.33965,0.00017,22.21172]
[1777873431009,36.2,80057.32,1.39,0.33975,0.00017,22.2144]
[1777873431110,36.2,80056.45,1.39,0.3396,0.00017,22.21048]
[1777873431408,36.2,80056.45,1.39,0.3396,0.00017,22.21048]
[1777873433050,36.2,80057.64,1.39,0.3398,0.00017,22.21574]
[1777873433147,36.2,80058.49,1.39,0.33994,0.00017,22.21949]
[1777873434398,36.2,80058.49,1.39,0.33994,0.00017,22.21949]
[1777873435071,36.2,80058.49,1.39,0.33994,0.00017,22.21949]
[1777873435173,36.2,80061.27,1.39,0.3404,0.00017,22.23176]
[1777873439065,36.2,80062.17,1.39,0.34054,0.00017,22.2356]
[1777873439255,36.2,80062.17,1.39,0.34054,0.00017,22.2356]
[1777873441175,36.2,80066.08,1.39,0.34119,0.00017,22.25282]
[1777873441266,36.2,80066.9,1.39,0.34133,0.00017,22.25638]
[1777873447274,36.2,80070.59,1.39,0.34193,0.00017,22.27236]
[1777873448724,36.19,80070.91,1.39,0.34198,0.00017,22.27363]
[1777873448765,36.19,80070.91,1.39,0.34198,0.00017,22.27363]
[1777873448800,36.19,80070.91,1.39,0.34198,0.00017,22.27363]
[1777873448815,36.19,80070.91,1.39,0.34198,0.00017,22.27363]
[1777873448833,36.19,80070.91,1.39,0.34198,0.00017,22.27363]
[1777873448967,36.19,80070.91,1.39,0.34198,0.00017,22.27357]
[1777873450310,36.19,80070.91,1.39,0.34198,0.00017,22.27357]
[1777873450411,36.19,80076.61,1.39,0.34292,0.00017,22.29847]
[1777873451387,36.19,80076.61,1.39,0.34292,0.00017,22.29847]
[1777873452378,36.19,80076.14,1.39,0.34284,0.00017,22.29623]
[1777873453808,36.19,80067.78,1.39,0.34144,0.00017,22.25934]
[1777873459077,36.19,80065.11,1.39,0.34098,0.00017,22.2473]
[1777873464660,36.18,80064.7,1.39,0.3409,0.00017,22.24511]
[1777873466554,36.18,80063.84,1.39,0.34075,0.00017,22.24125]
[1777873467191,36.18,80056.99,1.39,0.33961,0.00017,22.21071]
[1777873467455,36.18,80056.99,1.39,0.33961,0.00017,22.21071]
[1777873472497,36.18,80060.67,1.39,0.34019,0.00017,22.22261]
[1777873473177,36.18,80060.67,1.39,0.34019,0.00017,22.22261]
[1777873473267,36.18,80060.67,1.39,0.34019,0.00017,22.22261]
[1777873473307,36.18,80060.67,1.39,0.34019,0.00017,22.22261]
[1777873473382,36.18,80060.67,1.39,0.34019,0.00017,22.22261]
[1777873473715,36.18,80064.51,1.39,0.34083,0.00017,22.23964]
[1777873473804,36.18,80072.74,1.39,0.3422,0.00017,22.27598]
[1777873475768,36.18,80072.74,1.39,0.3422,0.00017,22.27591]
[1777873475984,36.18,80078.03,1.39,0.34309,0.00017,22.29927]
[1777873481046,36.19,80075.29,1.39,0.34265,0.00017,22.28768]
[1777873487332,36.19,80072.74,1.39,0.34225,0.00017,22.27711]
[1777873492835,36.19,80069.51,1.39,0.3417,0.00017,22.26252]
[1777873498902,36.18,80068.04,1.39,0.34143,0.00017,22.25546]
[1777873503040,36.18,80066.91,1.39,0.34123,0.00017,22.25023]
[1777873505476,36.18,80059.75,1.39,0.34002,0.00017,22.21825]
[1777873510621,36.18,80059.59,1.39,0.33999,0.00017,22.21729]
[1777873516020,36.17,80058.93,1.39,0.33986,0.00017,22.21401]
[1777873518476,36.17,80059.02,1.39,0.33988,0.00017,22.21435]
[1777873519041,36.17,80059.47,1.39,0.33995,0.00017,22.21623]
[1777873520476,36.17,80059.47,1.39,0.33995,0.00017,22.21623]
[1777873520508,36.17,80059.3,1.39,0.33991,0.00017,22.21536]
[1777873521054,36.17,80059.3,1.39,0.33991,0.00017,22.21536]
[1777873526089,36.17,80056.84,1.39,0.33949,0.00017,22.20412]
[1777873529323,36.17,80056.72,1.39,0.33947,0.00017,22.2035]
[1777873529329,36.17,80056.72,1.39,0.33947,0.00017,22.2035]
[1777873529409,36.17,80057.04,1.39,0.33952,0.00017,22.20484]
[1777873529575,36.17,80057.04,1.39,0.33952,0.00017,22.20484]
[1777873530118,36.17,80057.04,1.39,0.33952,0.00017,22.20484]
[1777873530514,36.17,80057.04,1.39,0.33952,0.00017,22.20484]
[1777873530585,36.17,80057.04,1.39,0.33952,0.00017,22.20484]
[1777873530752,36.17,80057.04,1.39,0.33952,0.00017,22.20484]
[1777873531124,36.17,80056.57,1.39,0.33941,0.00017,22.19834]
[1777873532750,36.17,80056.81,1.39,0.33945,0.00017,22.19937]
[1777873533138,36.17,80056.36,1.39,0.33937,0.00017,22.19733]
[1777873538175,36.17,80057.06,1.39,0.33948,0.00017,22.20028]
[1777873539299,36.17,80057.06,1.39,0.33948,0.00017,22.20028]
[1777873539424,36.17,80057.06,1.39,0.33948,0.00017,22.20028]
[1777873540187,36.16,80057.2,1.39,0.3395,0.00017,22.20083]
[1777873545446,36.16,80056.66,1.39,0.33941,0.00017,22.19828]
[1777873546821,36.16,80051.07,1.39,0.33847,0.00017,22.17319]
[1777873547239,36.16,80051.2,1.39,0.3385,0.00017,22.17377]
[1777873549526,36.16,80052.77,1.39,0.33876,0.00017,22.18078]
[1777873551063,36.16,80052.65,1.39,0.33874,0.00017,22.18023]
[1777873551071,36.16,80052.65,1.39,0.33874,0.00017,22.18023]
[1777873551275,36.16,80052.65,1.39,0.33874,0.00017,22.18023]
[1777873551369,36.16,80052.14,1.39,0.33865,0.00017,22.17792]
[1777873553060,36.16,80052.14,1.39,0.33865,0.00017,22.1779]
[1777873553280,36.16,80051.36,1.39,0.33852,0.00017,22.17438]
[1777873557139,36.16,80051.2,1.39,0.33849,0.00017,22.1736]
[1777873557240,36.16,80051.54,1.39,0.33854,0.00017,22.1751]
[1777873562343,36.16,80051.42,1.39,0.33852,0.00017,22.17442]
[1777873567377,36.16,80050.62,1.39,0.33838,0.00017,22.17067]
[1777873572412,36.16,80051.05,1.39,0.33844,0.00017,22.1724]
[1777873573856,36.16,80051.18,1.39,0.33846,0.00017,22.17294]
[1777873574428,36.16,80050.84,1.39,0.3384,0.00017,22.17138]
[1777873575061,36.16,80050.84,1.39,0.3384,0.00017,22.17138]
[1777873575438,36.16,80045.39,1.39,0.33749,0.00017,22.14681]
[1777873580469,36.16,80044.54,1.39,0.33735,0.00017,22.14291]
[1777873582485,36.15,80052.14,1.39,0.33862,0.00017,22.17707]
[1777873587518,36.15,80054.13,1.39,0.33894,0.00017,22.18577]
[1777873592553,36.15,80056.37,1.39,0.33927,0.00017,22.19116]
[1777873598106,36.15,80056.07,1.39,0.33921,0.00017,22.18955]
[1777873603980,36.15,80052.98,1.39,0.33869,0.00017,22.17543]
[1777873604360,36.15,80052.98,1.39,0.33869,0.00017,22.17543]
[1777873604462,36.15,80050.86,1.39,0.33833,0.00017,22.16586]
[1777873606011,36.15,80050.86,1.39,0.33833,0.00017,22.16586]
[1777873606112,36.14,80050.86,1.39,0.33833,0.00017,22.16579]
[1777873612117,36.14,80051.25,1.39,0.33838,0.00017,22.16732]
[1777873612218,36.14,80051.3,1.39,0.33839,0.00017,22.1675]
[1777873618248,36.14,80047.9,1.39,0.33781,0.00017,22.1519]
[1777873624781,36.14,80048.46,1.39,0.33789,0.00017,22.1541]
[1777873629816,36.13,80047.66,1.39,0.33775,0.00017,22.15024]
[1777873635858,36.13,80047.32,1.39,0.33768,0.00017,22.14839]
[1777873637177,36.13,80047.32,1.39,0.33768,0.00017,22.14839]
[1777873638589,36.13,80046.56,1.39,0.33755,0.00017,22.1449]
[1777873638391,36.13,80024.35,1.39,0.33385,0.00017,22.04363]
[1777873638880,36.13,80024.35,1.39,0.33385,0.00017,22.04365]
[1777873643914,36.13,80022.13,1.39,0.33349,0.00017,22.03361]
[1777873647683,36.13,80022.02,1.39,0.33348,0.00017,22.03323]
[1777873648460,36.13,80022.16,1.39,0.3335,0.00017,22.03397]
[1777873649039,36.13,80022.16,1.39,0.3335,0.00017,22.03397]
[1777873650015,36.13,80021.4,1.39,0.33338,0.00017,22.03047]
[1777873650136,36.13,80021.4,1.39,0.33338,0.00017,22.03047]
[1777873650159,36.13,80021.4,1.39,0.33338,0.00017,22.03047]
[1777873650196,36.13,80021.41,1.39,0.33338,0.00017,22.03056]
[1777873652835,36.14,80017.35,1.39,0.33268,0.00017,22.00756]
[1777873652979,36.14,80018.16,1.39,0.33282,0.00017,22.01137]
[1777873653874,36.14,80018.16,1.39,0.33282,0.00017,22.01137]
[1777873659020,36.14,80016.39,1.39,0.33254,0.00017,22.00359]
[1777873661639,36.14,80019.54,1.39,0.33307,0.00017,22.01828]
[1777873662971,36.14,80019.52,1.39,0.33307,0.00017,22.01825]
[1777873663049,36.14,80017.0,1.39,0.33265,0.00017,22.00668]
[1777873663656,36.14,80017.0,1.39,0.33265,0.00017,22.00668]
[1777873663709,36.14,80017.0,1.39,0.33265,0.00017,22.00668]
[1777873663751,36.14,80017.0,1.39,0.33265,0.00017,22.00668]
[1777873663771,36.14,80017.0,1.39,0.33265,0.00017,22.00668]
[1777873663777,36.14,80017.0,1.39,0.33265,0.00017,22.00668]
[1777873664056,36.14,80017.41,1.39,0.33272,0.00017,22.00865]
[1777873664673,36.14,80017.41,1.39,0.33272,0.00017,22.00865]
[1777873664691,36.14,80017.41,1.39,0.33272,0.00017,22.00865]
[1777873665521,36.14,80017.41,1.39,0.33272,0.00017,22.00865]
[1777873665552,36.14,80017.41,1.39,0.33272,0.00017,22.00865]
[1777873674126,36.15,80021.39,1.39,0.33341,0.00017,22.02758]
[1777873680169,36.15,80021.19,1.39,0.33338,0.00017,22.02698]
[1777873685202,36.15,80020.68,1.39,0.33331,0.00017,22.0249]
[1777873688944,36.15,80017.43,1.39,0.33278,0.00017,22.01009]
[1777873688983,36.15,80017.43,1.39,0.33278,0.00017,22.01009]
[1777873689415,36.15,80017.43,1.39,0.33278,0.00017,22.01009]
[1777873689472,36.15,80017.78,1.39,0.33284,0.00017,22.01177]
[1777873695272,36.16,80013.97,1.39,0.33222,0.00017,21.99453]
[1777873701132,36.16,80014.1,1.39,0.33225,0.00017,21.99543]
[1777873706349,36.16,80008.59,1.39,0.33136,0.00017,21.97043]
[1777873707168,36.16,80008.59,1.39,0.33136,0.00017,21.97043]
[1777873707789,36.17,80009.07,1.39,0.33145,0.00017,21.97276]
[1777873708366,36.17,80010.64,1.39,0.33171,0.00017,21.98015]
[1777873713863,36.17,80009.7,1.39,0.33154,0.00017,21.97177]
[1777873714405,36.17,80009.7,1.39,0.33155,0.00017,21.97195]
[1777873719440,36.17,80007.98,1.39,0.33128,0.00017,21.96442]
[1777873720471,36.17,80007.98,1.39,0.33128,0.00017,21.96442]
[1777873720500,36.17,80007.98,1.39,0.33128,0.00017,21.96442]
[1777873722003,36.18,80013.21,1.39,0.33215,0.00017,21.98886]
[1777873722461,36.18,80013.21,1.39,0.33216,0.00017,21.98894]
[1777873727057,36.18,80015.72,1.39,0.33258,0.00017,22.00084]
[1777873727151,36.18,80015.72,1.39,0.33258,0.00017,22.00084]
[1777873727222,36.18,80015.72,1.39,0.33258,0.00017,22.00084]
[1777873727368,36.18,80015.72,1.39,0.33258,0.00017,22.00084]
[1777873727496,36.18,80015.99,1.39,0.33263,0.00017,22.00215]
[1777873730127,36.18,80021.04,1.39,0.33347,0.00017,22.02561]
[1777873730659,36.18,80021.04,1.39,0.33347,0.00017,22.02561]
[1777873730576,36.18,80021.04,1.39,0.33348,0.00017,22.02566]
[1777873732188,36.18,80021.04,1.39,0.33348,0.00017,22.02566]
[1777873732522,36.18,80021.04,1.39,0.33348,0.00017,22.02571]
[1777873736560,36.18,80028.09,1.39,0.33466,0.00017,22.05824]
[1777873738133,36.18,80030.16,1.39,0.335,0.00017,22.06773]
[1777873738156,36.18,80030.16,1.39,0.335,0.00017,22.06773]
[1777873738575,36.18,80030.27,1.39,0.33502,0.00017,22.06829]
[1777873743611,36.19,80028.37,1.39,0.33471,0.00017,22.05976]
[1777873746437,36.19,80030.91,1.39,0.33514,0.00017,22.07143]
[1777873746445,36.19,80030.91,1.39,0.33514,0.00017,22.07143]
[1777873746651,36.19,80031.18,1.39,0.33518,0.00017,22.0727]
[1777873748466,36.19,80031.18,1.39,0.33518,0.00017,22.07273]
[1777873748478,36.19,80031.18,1.39,0.33518,0.00017,22.07273]
[1777873748509,36.19,80031.18,1.39,0.33518,0.00017,22.07273]
[1777873748646,36.19,80031.46,1.39,0.33523,0.00017,22.07404]
[1777873753680,36.19,80032.82,1.39,0.33546,0.00017,22.08039]
[1777873758718,36.19,80033.54,1.39,0.33559,0.00017,22.08382]
[1777873768452,36.19,80034.35,1.39,0.33573,0.00017,22.08764]
[1777873769838,36.19,80036.79,1.39,0.33614,0.00017,22.09887]
[1777873770184,36.19,80036.79,1.39,0.33614,0.00017,22.09887]
[1777873770825,36.19,80036.66,1.39,0.33612,0.00017,22.09834]
[1777873770910,36.19,80036.66,1.39,0.33612,0.00017,22.09834]
[1777873770941,36.19,80036.66,1.39,0.33612,0.00017,22.09834]
[1777873771471,36.19,80036.66,1.39,0.33612,0.00017,22.09834]
[1777873771520,36.19,80036.66,1.39,0.33612,0.00017,22.09834]
[1777873771525,36.19,80018.46,1.39,0.33307,0.00017,22.01071]
[1777873772748,36.19,80017.6,1.39,0.33293,0.00017,22.00684]
[1777873772893,36.19,80017.6,1.39,0.33293,0.00017,22.00684]
[1777873773730,36.19,80017.6,1.39,0.33293,0.00017,22.00684]
[1777873773639,36.19,80015.83,1.39,0.33265,0.00017,21.99887]
[1777873773877,36.19,80014.11,1.39,0.33236,0.00017,21.99092]
[1777873774906,36.19,80014.11,1.39,0.33236,0.00017,21.99092]
[1777873775158,36.2,80014.19,1.39,0.33238,0.00017,21.9914]
[1777873776257,36.2,80014.19,1.39,0.33238,0.00017,21.9914]
[1777873776302,36.2,80014.19,1.39,0.33238,0.00017,21.9914]
[1777873776327,36.2,80013.34,1.39,0.33224,0.00017,21.98757]
[1777873776784,36.2,80013.34,1.39,0.33224,0.00017,21.98757]
[1777873776829,36.2,80013.34,1.39,0.33224,0.00017,21.98757]
[1777873777123,36.2,80013.34,1.39,0.33224,0.00017,21.98757]
[1777873777159,36.2,80013.34,1.39,0.33224,0.00017,21.98757]
[1777873777224,36.2,80003.73,1.39,0.33065,0.00017,21.94288]
[1777873778781,36.2,80003.73,1.39,0.33065,0.00017,21.94299]
[1777873780849,36.2,80001.83,1.39,0.33035,0.00017,21.93432]
[1777873780862,36.2,80001.83,1.39,0.33035,0.00017,21.93432]
[1777873782632,36.2,80001.24,1.39,0.33026,0.00017,21.93179]
[1777873783070,36.2,80000.62,1.39,0.33016,0.00017,21.92901]
[1777873783079,36.2,80000.62,1.39,0.33016,0.00017,21.92901]
[1777873783083,36.2,80000.62,1.39,0.33016,0.00017,21.92901]
[1777873789446,36.21,80000.66,1.39,0.33019,0.00017,21.92989]
[1777873789830,36.21,80000.66,1.39,0.33019,0.00017,21.92989]
[1777873790053,36.21,80000.66,1.39,0.33019,0.00017,21.92989]
[1777873791267,36.21,79997.49,1.39,0.32967,0.00017,21.91513]
[1777873791542,36.21,79997.49,1.39,0.32967,0.00017,21.91513]
[1777873791555,36.21,79997.49,1.39,0.32967,0.00017,21.91513]
[1777873795351,36.21,79997.46,1.39,0.32966,0.00017,21.91481]
[1777873801268,36.2,80003.19,1.39,0.33059,0.00017,21.94124]
[1777873801435,36.2,80003.19,1.39,0.33059,0.00017,21.94124]
[1777873801534,36.2,80004.91,1.39,0.33087,0.00017,21.94911]
[1777873803178,36.2,80011.27,1.39,0.33192,0.00017,21.97859]
[1777873808156,36.2,80014.81,1.39,0.33249,0.00017,21.99451]
[1777873814103,36.19,80011.88,1.39,0.33198,0.00017,21.98034]
[1777873819655,36.19,80008.82,1.39,0.33146,0.00017,21.96572]
[1777873825735,36.19,80004.61,1.39,0.33076,0.00017,21.94604]
[1777873825839,36.19,80000.89,1.39,0.33015,0.00017,21.92878]
[1777873826187,36.19,80000.89,1.39,0.33015,0.00017,21.92878]
[1777873831222,36.19,80002.43,1.39,0.33038,0.00017,21.93181]
[1777873836258,36.19,80002.46,1.39,0.33039,0.00017,21.93215]
[1777873841292,36.2,80003.91,1.39,0.33065,0.00017,21.93929]
[1777873846329,36.2,80002.59,1.39,0.33044,0.00017,21.93353]
[1777873851363,36.2,80002.02,1.39,0.33037,0.00017,21.93126]
[1777873856538,36.2,80002.79,1.39,0.3305,0.00017,21.93516]
[1777873856724,36.2,80002.79,1.39,0.3305,0.00017,21.93516]
[1777873856758,36.2,80002.79,1.39,0.3305,0.00017,21.93516]
[1777873857696,36.21,80010.67,1.39,0.33181,0.00017,21.97195]
[1777873859323,36.21,80010.67,1.39,0.33182,0.00017,21.97202]
[1777873859337,36.21,80010.67,1.39,0.33182,0.00017,21.97202]
[1777873859421,36.21,80013.39,1.39,0.33227,0.00017,21.98466]
[1777873862523,36.21,80014.18,1.39,0.3324,0.00017,21.98837]
[1777873862639,36.21,80017.24,1.39,0.33291,0.00017,22.00253]
[1777873863469,36.21,80017.24,1.39,0.33291,0.00017,22.00253]
[1777873868998,36.21,80013.06,1.39,0.33222,0.00017,21.98335]
[1777873871644,36.21,80012.75,1.39,0.33217,0.00017,21.982]
[1777873872051,36.21,80012.75,1.39,0.33217,0.00017,21.982]
[1777873872512,36.21,80012.75,1.39,0.33217,0.00017,21.98202]
[1777873875178,36.21,80011.17,1.39,0.33192,0.00017,21.97476]
[1777873880191,36.21,80009.34,1.39,0.33162,0.00017,21.96644]
[1777873880199,36.21,80009.34,1.39,0.33162,0.00017,21.96644]
[1777873880568,36.21,80009.26,1.39,0.33161,0.00017,21.96611]
[1777873885604,36.21,80009.72,1.39,0.33169,0.00017,21.96848]
[1777873887243,36.21,80010.67,1.39,0.33185,0.00017,21.97298]
[1777873887860,36.21,80010.67,1.39,0.33185,0.00017,21.97298]
[1777873887939,36.21,80010.67,1.39,0.33185,0.00017,21.97298]
[1777873890079,36.21,80010.43,1.39,0.33182,0.00017,21.97197]
[1777873890098,36.21,80010.43,1.39,0.33182,0.00017,21.97197]
[1777873890685,36.21,80009.74,1.39,0.3317,0.00017,21.96882]
[1777873894257,36.22,80009.66,1.39,0.33167,0.00017,21.96423]
[1777873894667,36.22,80009.81,1.39,0.3317,0.00017,21.96498]
[1777873899007,36.22,80011.67,1.39,0.33201,0.00017,21.97378]
[1777873899318,36.22,80011.79,1.39,0.33203,0.00017,21.97438]
[1777873900557,36.22,80011.79,1.39,0.33203,0.00017,21.97438]
[1777873900844,36.22,80011.79,1.39,0.33204,0.00017,21.97447]
[1777873905865,36.22,80012.54,1.39,0.33217,0.00017,21.9781]
[1777873908656,36.22,80013.01,1.39,0.33225,0.00017,21.98039]
[1777873908675,36.22,80013.01,1.39,0.33225,0.00017,21.98039]
[1777873910130,36.22,80013.6,1.39,0.33235,0.00017,21.98319]
[1777873910148,36.22,80013.6,1.39,0.33235,0.00017,21.98319]
[1777873910780,36.22,80013.85,1.39,0.33239,0.00017,21.9844]
[1777873913070,36.22,80018.56,1.39,0.33318,0.00017,22.00621]
[1777873913080,36.22,80018.56,1.39,0.33318,0.00017,22.00621]
[1777873913801,36.22,80018.69,1.39,0.3332,0.00017,22.00685]
[1777873916101,36.22,80018.69,1.39,0.3332,0.00017,22.00685]
[1777873916706,36.22,80018.69,1.39,0.3332,0.00017,22.00685]
[1777873917104,36.22,80018.77,1.39,0.33322,0.00017,22.00734]
[1777873918926,36.23,80022.83,1.39,0.33389,0.00017,22.02606]
[1777873919095,36.23,80022.83,1.39,0.33389,0.00017,22.02606]
[1777873920902,36.23,80023.51,1.39,0.33401,0.00017,22.02922]
[1777873921857,36.23,80023.07,1.39,0.33394,0.00017,22.02724]
[1777873926893,36.23,80026.59,1.39,0.33453,0.00017,22.04348]
[1777873929012,36.23,80026.99,1.39,0.33459,0.00017,22.04533]
[1777873929015,36.23,80026.99,1.39,0.33459,0.00017,22.04533]
[1777873929044,36.23,80028.06,1.39,0.33477,0.00017,22.05024]
[1777873937429,36.23,80029.88,1.39,0.33508,0.00017,22.05865]
[1777873943004,36.23,80030.59,1.39,0.3352,0.00017,22.06208]
[1777873946453,36.23,80031.43,1.39,0.33535,0.00017,22.06595]
[1777873952166,36.23,80032.85,1.39,0.33556,0.00017,22.06816]
[1777873952229,36.23,80032.85,1.39,0.33556,0.00017,22.06816]
[1777873952755,36.23,80032.85,1.39,0.33556,0.00017,22.06816]
[1777873955407,36.23,80028.3,1.39,0.33481,0.00017,22.04755]
[1777873957503,36.23,80028.69,1.39,0.33487,0.00017,22.04938]
[1777873957537,36.23,80028.98,1.39,0.33492,0.00017,22.05074]
[1777873964151,36.24,80031.18,1.39,0.3353,0.00017,22.06104]
[1777873970709,36.24,80032.87,1.39,0.33559,0.00017,22.06898]
[1777873976236,36.24,80032.87,1.39,0.3356,0.00017,22.06924]
[1777873981270,36.24,80033.38,1.39,0.3357,0.00017,22.07181]
[1777873983570,36.24,80033.71,1.39,0.33575,0.00017,22.07336]
[1777873983951,36.24,80033.71,1.39,0.33575,0.00017,22.07336]
[1777873984667,36.24,80033.49,1.39,0.33572,0.00017,22.07242]
[1777873984690,36.24,80033.49,1.39,0.33572,0.00017,22.07242]
[1777873984778,36.24,80021.64,1.39,0.33375,0.00017,22.01837]
[1777873990849,36.24,80021.56,1.39,0.33372,0.00017,22.01761]
[1777873996140,36.24,80021.14,1.39,0.33365,0.00017,22.01554]
[1777874002420,36.24,80020.89,1.39,0.3336,0.00017,22.01416]
[1777874007453,36.24,80020.03,1.39,0.33345,0.00017,22.01005]
[1777874008829,36.24,80020.03,1.39,0.33345,0.00017,22.01005]
[1777874008931,36.23,80018.85,1.39,0.33325,0.00017,22.00448]
[1777874009003,36.23,80018.85,1.39,0.33325,0.00017,22.00448]
[1777874009949,36.23,80005.34,1.39,0.33101,0.00017,21.94195]
[1777874010549,36.23,80005.34,1.39,0.33101,0.00017,21.94195]
[1777874010581,36.23,80005.34,1.39,0.33101,0.00017,21.94195]
[1777874010893,36.23,80003.07,1.39,0.33063,0.00017,21.93138]
[1777874011063,36.23,80003.07,1.39,0.33063,0.00017,21.93138]
[1777874011360,36.23,80003.07,1.39,0.33063,0.00017,21.93138]
[1777874011386,36.23,80003.07,1.39,0.33063,0.00017,21.93138]
[1777874011936,36.23,80001.3,1.39,0.33031,0.00017,21.91862]
[1777874012498,36.23,80001.3,1.39,0.33031,0.00017,21.91862]
[1777874012581,36.23,80000.24,1.39,0.33013,0.00017,21.91368]
[1777874014558,36.23,80000.24,1.39,0.33013,0.00017,21.91362]
[1777874014932,36.23,79999.25,1.39,0.32996,0.00017,21.90889]
[1777874016462,36.23,79999.11,1.39,0.32994,0.00017,21.90817]
[1777874016555,36.23,79999.11,1.39,0.32994,0.00017,21.90817]
[1777874016656,36.23,79998.76,1.39,0.32988,0.00017,21.90654]
[1777874022559,36.23,79996.35,1.39,0.32947,0.00017,21.8949]
[1777874024009,36.23,79995.86,1.39,0.32939,0.00017,21.89255]
[1777874026526,36.23,79998.28,1.39,0.32978,0.00017,21.90375]
[1777874026566,36.23,79998.28,1.39,0.32978,0.00017,21.90375]
[1777874026772,36.23,79998.28,1.39,0.32978,0.00017,21.90375]
[1777874026817,36.23,79997.54,1.39,0.32966,0.00017,21.90022]
[1777874028089,36.23,79997.54,1.39,0.32965,0.00017,21.90015]
[1777874028125,36.23,79997.54,1.39,0.32965,0.00017,21.90015]
[1777874028813,36.23,79997.54,1.39,0.32965,0.00017,21.90015]
[1777874028829,36.23,79999.62,1.39,0.32999,0.00017,21.9098]
[1777874031449,36.22,80003.42,1.39,0.33062,0.00017,21.92738]
[1777874031804,36.22,80003.42,1.39,0.33062,0.00017,21.92738]
[1777874031846,36.22,80004.96,1.39,0.33087,0.00017,21.93445]
[1777874037145,36.22,80005.12,1.39,0.33088,0.00017,21.93472]
[1777874037976,36.22,80005.12,1.39,0.33088,0.00017,21.93472]
[1777874040218,36.22,80005.12,1.39,0.33086,0.00017,21.93443]
[1777874045720,36.21,80004.53,1.39,0.33075,0.00017,21.93111]
[1777874050755,36.21,80005.66,1.39,0.33091,0.00017,21.93588]
[1777874055793,36.2,80005.12,1.39,0.33081,0.00017,21.93285]
[1777874060827,36.2,80004.95,1.39,0.33076,0.00017,21.93152]
[1777874067877,36.19,79999.81,1.39,0.32988,0.00017,21.90674]
[1777874071324,36.19,79999.46,1.39,0.32981,0.00017,21.90479]
[1777874072191,36.19,80004.69,1.39,0.33064,0.00017,21.92471]
[1777874077946,36.18,80004.03,1.39,0.3305,0.00017,21.92089]
[1777874082981,36.18,79999.68,1.39,0.32976,0.00017,21.89999]
[1777874088019,36.18,79998.47,1.39,0.32954,0.00017,21.89378]
[1777874093053,36.17,79993.23,1.39,0.32866,0.00017,21.86868]
[1777874098330,36.17,79992.95,1.39,0.3286,0.00017,21.867]
[1777874104129,36.16,79992.65,1.39,0.32852,0.00017,21.86498]
[1777874109166,36.16,79992.55,1.39,0.32849,0.00017,21.86406]
[1777874114202,36.16,79992.88,1.39,0.32853,0.00017,21.86517]
[1777874119239,36.15,79996.56,1.39,0.32912,0.00017,21.88202]
[1777874125278,36.15,79996.78,1.39,0.32913,0.00017,21.88245]
[1777874130313,36.14,79994.32,1.39,0.32871,0.00017,21.8704]
[1777874137363,36.14,79994.3,1.39,0.32866,0.00017,21.86531]
[1777874142397,36.14,79993.32,1.39,0.32848,0.00017,21.86026]
[1777874147432,36.13,79992.15,1.39,0.32827,0.00017,21.85434]
[1777874153476,36.13,79993.8,1.39,0.32852,0.00017,21.86159]
[1777874159517,36.12,79993.84,1.39,0.32851,0.00017,21.86122]
[1777874163429,36.12,79993.66,1.39,0.32847,0.00017,21.8601]
[1777874165293,36.12,79997.25,1.39,0.32906,0.00017,21.87682]
[1777874166030,36.12,79997.63,1.39,0.32911,0.00017,21.87841]
[1777874167469,36.12,79997.63,1.39,0.32911,0.00017,21.87841]
[1777874167559,36.12,79997.63,1.39,0.32911,0.00017,21.87841]
[1777874167644,36.12,79997.63,1.39,0.32911,0.00017,21.87841]
[1777874167677,36.12,79999.6,1.39,0.32943,0.00017,21.88758]
[1777874169025,36.12,79999.6,1.39,0.32943,0.00017,21.88758]
[1777874169042,36.12,80010.24,1.39,0.3312,0.00017,21.93728]
[1777874169410,36.12,80010.24,1.39,0.3312,0.00017,21.93728]
[1777874169873,36.12,80011.43,1.39,0.33139,0.00017,21.94282]
[1777874170949,36.12,80011.43,1.39,0.33139,0.00017,21.94282]
[1777874171432,36.12,80011.01,1.39,0.33132,0.00017,21.94077]
[1777874172123,36.12,80008.09,1.39,0.33083,0.00017,21.92703]
[1777874173080,36.12,80008.09,1.39,0.33083,0.00017,21.92703]
[1777874173111,36.12,80000.58,1.39,0.32958,0.00017,21.89178]
[1777874173442,36.12,80000.58,1.39,0.32958,0.00017,21.89178]
[1777874173615,36.12,80000.58,1.39,0.32958,0.00017,21.89178]
[1777874178859,36.11,80003.21,1.39,0.33,0.00017,21.90372]
[1777874185700,36.11,80004.45,1.39,0.33018,0.00017,21.90873]
[1777874186264,36.11,80004.45,1.39,0.33018,0.00017,21.90873]
[1777874191741,36.1,80009.4,1.39,0.33095,0.00017,21.92687]
[1777874192744,36.1,80009.4,1.39,0.33095,0.00017,21.92687]
[1777874192832,36.1,80009.4,1.39,0.33095,0.00017,21.92687]
[1777874192988,36.1,80009.4,1.39,0.33095,0.00017,21.92687]
[1777874192995,36.1,80010.51,1.39,0.33113,0.00017,21.93195]
[1777874193962,36.1,80010.51,1.39,0.33113,0.00017,21.93195]
[1777874194064,36.1,80018.84,1.39,0.33251,0.00017,21.97056]
[1777874195867,36.1,80018.79,1.39,0.3325,0.00017,21.97023]
[1777874195942,36.1,80020.25,1.39,0.33274,0.00017,21.97686]
[1777874196969,36.1,80020.25,1.39,0.33274,0.00017,21.97686]
[1777874196975,36.1,80020.25,1.39,0.33274,0.00017,21.97686]
[1777874197110,36.1,80020.11,1.39,0.33271,0.00017,21.97605]
[1777874197815,36.1,80020.11,1.39,0.33271,0.00017,21.97605]
[1777874197905,36.1,80020.11,1.39,0.33271,0.00017,21.97605]
[1777874197935,36.1,80022.64,1.39,0.33313,0.00017,21.98775]
[1777874198588,36.1,80022.64,1.39,0.33313,0.00017,21.98775]
[1777874198603,36.1,80022.64,1.39,0.33313,0.00017,21.98775]
[1777874198808,36.1,80022.64,1.39,0.33313,0.00017,21.98783]
[1777874199941,36.1,80022.64,1.39,0.33313,0.00017,21.98783]
[1777874200158,36.1,80019.95,1.39,0.33269,0.00017,21.97557]
[1777874203290,36.1,80019.62,1.39,0.33265,0.00017,21.97431]
[1777874204014,36.1,80019.62,1.39,0.33265,0.00017,21.97431]
[1777874204081,36.1,80019.53,1.39,0.33263,0.00017,21.97399]
[1777874208909,36.1,80019.18,1.39,0.33259,0.00017,21.97265]
[1777874210137,36.1,80018.51,1.39,0.33248,0.00017,21.96965]
[1777874210180,36.11,80016.31,1.39,0.33212,0.00017,21.95964]
[1777874210463,36.11,80016.31,1.39,0.33212,0.00017,21.95964]
[1777874211334,36.11,80016.31,1.39,0.33212,0.00017,21.95964]
[1777874211941,36.11,80016.31,1.39,0.33212,0.00017,21.95964]
[1777874212175,36.11,80016.31,1.39,0.33212,0.00017,21.95964]
[1777874212907,36.11,80021.31,1.39,0.33296,0.00017,21.983]
[1777874214736,36.11,80020.7,1.39,0.33286,0.00017,21.98027]
[1777874219957,36.11,80020.4,1.39,0.33283,0.00017,21.97943]
[1777874224991,36.12,80020.87,1.39,0.33293,0.00017,21.98206]
[1777874230027,36.12,80019.86,1.39,0.33277,0.00017,21.97757]
[1777874235062,36.12,80018.77,1.39,0.33259,0.00017,21.97262]
[1777874240097,36.12,80018.81,1.39,0.3326,0.00017,21.97295]
[1777874246138,36.12,80018.31,1.39,0.33253,0.00017,21.97086]
[1777874252686,36.12,80017.73,1.39,0.33241,0.00017,21.96399]
[1777874258225,36.13,80017.83,1.39,0.33244,0.00017,21.96465]
[1777874265273,36.13,80017.72,1.39,0.33243,0.00017,21.96438]
[1777874267326,36.13,80017.72,1.39,0.33243,0.00017,21.96438]
[1777874269261,36.13,80017.53,1.39,0.3324,0.00017,21.96364]
[1777874269273,36.13,80017.53,1.39,0.3324,0.00017,21.96364]
[1777874269298,36.13,80017.53,1.39,0.3324,0.00017,21.96364]
[1777874269404,36.13,80016.49,1.39,0.33223,0.00017,21.95882]
[1777874275343,36.13,80016.67,1.39,0.33227,0.00017,21.9599]
[1777874279023,36.13,80014.09,1.39,0.33184,0.00017,21.94804]
[1777874279093,36.13,80014.51,1.39,0.33191,0.00017,21.95004]
[1777874279459,36.13,80014.51,1.39,0.33191,0.00017,21.95004]
[1777874279560,36.13,80015.02,1.39,0.332,0.00017,21.95245]
[1777874282530,36.13,80016.92,1.39,0.33232,0.00017,21.96135]
[1777874282633,36.13,80017.69,1.39,0.33245,0.00017,21.96495]
[1777874283572,36.13,80017.69,1.39,0.33245,0.00017,21.96495]
[1777874283821,36.13,80017.69,1.39,0.33245,0.00017,21.96495]
[1777874283921,36.13,80020.22,1.39,0.33287,0.00017,21.97669]
[1777874289440,36.13,80021.91,1.39,0.33316,0.00017,21.98463]
[1777874294476,36.14,80020.62,1.39,0.33295,0.00017,21.97878]
[1777874299510,36.14,80020.75,1.39,0.33297,0.00017,21.97948]
[1777874305553,36.14,80020.43,1.39,0.33292,0.00017,21.97814]
[1777874307263,36.14,80020.43,1.39,0.33292,0.00017,21.97814]
[1777874308969,36.14,80017.91,1.39,0.33251,0.00017,21.96653]
[1777874308994,36.14,80017.06,1.39,0.33237,0.00017,21.96263]
[1777874311272,36.14,80017.06,1.39,0.33237,0.00017,21.96266]
[1777874311294,36.14,80016.8,1.39,0.3323,0.00017,21.95713]
[1777874314601,36.14,80016.2,1.39,0.3322,0.00017,21.95439]
[1777874314660,36.14,80016.78,1.39,0.3323,0.00017,21.95716]
[1777874317895,36.14,80016.78,1.39,0.3323,0.00017,21.95716]
[1777874317975,36.14,80016.78,1.39,0.3323,0.00017,21.95727]
[1777874320818,36.14,80016.82,1.39,0.33231,0.00017,21.95753]
[1777874320851,36.14,80016.82,1.39,0.33231,0.00017,21.95753]
[1777874322227,36.14,80016.55,1.39,0.33227,0.00017,21.95632]
[1777874322292,36.14,80016.71,1.39,0.3323,0.00017,21.95714]
[1777874327125,36.14,80007.99,1.39,0.33085,0.00017,21.9167]
[1777874329650,36.14,80007.56,1.39,0.33078,0.00017,21.91459]
[1777874334428,36.14,80008.3,1.39,0.33089,0.00017,21.91773]
[1777874335233,36.14,80009.67,1.39,0.33112,0.00017,21.92405]
[1777874340240,36.14,80013.56,1.39,0.33176,0.00017,21.94198]
[1777874345266,36.14,80015.54,1.39,0.33208,0.00017,21.95113]
[1777874346984,36.14,80015.91,1.39,0.33215,0.00017,21.95289]
[1777874352005,36.14,80019.94,1.39,0.3328,0.00017,21.97124]
[1777874352111,36.14,80019.94,1.39,0.3328,0.00017,21.97124]
[1777874352164,36.14,80019.94,1.39,0.3328,0.00017,21.97124]
[1777874352727,36.13,80022.2,1.39,0.33318,0.00017,21.98158]
[1777874352881,36.13,80022.2,1.39,0.33318,0.00017,21.98158]
[1777874353565,36.13,80022.2,1.39,0.33318,0.00017,21.98158]
[1777874358583,36.13,80021.48,1.39,0.33304,0.00017,21.97769]
[1777874358843,36.13,80021.48,1.39,0.33304,0.00017,21.97769]
[1777874358857,36.13,80021.48,1.39,0.33304,0.00017,21.97769]
[1777874360876,36.13,80021.48,1.39,0.33303,0.00017,21.97767]
[1777874360924,36.13,80021.88,1.39,0.3331,0.00017,21.97949]
[1777874368994,36.13,80021.27,1.39,0.33299,0.00017,21.97648]
[1777874374032,36.13,80016.48,1.39,0.33216,0.00017,21.94986]
[1777874379156,36.13,80016.48,1.39,0.33216,0.00017,21.94977]
[1777874385242,36.13,80017.43,1.39,0.33232,0.00017,21.95415]
[1777874388853,36.13,80019.04,1.39,0.33258,0.00017,21.96159]
[1777874389135,36.13,80019.34,1.39,0.33263,0.00017,21.96297]
[1777874394170,36.13,80018.18,1.39,0.33244,0.00017,21.95755]
[1777874399205,36.13,80018.77,1.39,0.33254,0.00017,21.96025]
[1777874400784,36.13,80019.1,1.39,0.33259,0.00017,21.96177]
[1777874401221,36.13,80019.1,1.39,0.33259,0.00017,21.96177]
[1777874402098,36.13,80014.12,1.39,0.33176,0.00017,21.93868]
[1777874402146,36.13,80014.12,1.39,0.33176,0.00017,21.93868]
[1777874403570,36.13,80011.95,1.39,0.33141,0.00017,21.9288]
[1777874404241,36.13,80011.95,1.39,0.33141,0.00017,21.9288]
[1777874404281,36.13,80012.15,1.39,0.33144,0.00017,21.92966]
[1777874406274,36.13,80012.15,1.39,0.33144,0.00017,21.92959]
[1777874406583,36.13,80013.25,1.39,0.33162,0.00017,21.93464]
[1777874407406,36.13,80026.43,1.39,0.33381,0.00017,21.99565]
[1777874407669,36.13,80026.43,1.39,0.33381,0.00017,21.99565]
[1777874407903,36.13,80026.43,1.39,0.33381,0.00017,21.99565]
[1777874408361,36.13,80028.86,1.39,0.33422,0.00017,22.00691]
[1777874409702,36.13,80028.86,1.39,0.33422,0.00017,22.00691]
[1777874410293,36.13,80028.86,1.39,0.33422,0.00017,22.00691]
[1777874410362,36.13,80027.64,1.39,0.33402,0.00017,22.00126]
[1777874411727,36.13,80028.38,1.39,0.33414,0.00017,22.00475]
[1777874412066,36.13,80028.38,1.39,0.33414,0.00017,22.00475]
[1777874412301,36.13,80028.38,1.39,0.33414,0.00017,22.00475]
[1777874412525,36.13,80028.38,1.39,0.33414,0.00017,22.00475]
[1777874413407,36.13,80039.34,1.39,0.33598,0.00017,22.05498]
[1777874413809,36.13,80039.34,1.39,0.33598,0.00017,22.05498]
[1777874414310,36.13,80039.34,1.39,0.33598,0.00017,22.05502]
[1777874414847,36.13,80039.34,1.39,0.33598,0.00017,22.05502]
[1777874415399,36.13,80039.5,1.39,0.33601,0.00017,22.05579]
[1777874415816,36.13,80039.5,1.39,0.33601,0.00017,22.05579]
[1777874416326,36.13,80039.5,1.39,0.33601,0.00017,22.05583]
[1777874417892,36.13,80039.58,1.39,0.33602,0.00017,22.05624]
[1777874417978,36.13,80039.58,1.39,0.33602,0.00017,22.05624]
[1777874418339,36.13,80039.89,1.39,0.33608,0.00017,22.05769]
[1777874419901,36.13,80039.32,1.39,0.33598,0.00017,22.05515]
[1777874419971,36.13,80039.0,1.39,0.33593,0.00017,22.05369]
[1777874421923,36.13,80039.0,1.39,0.33593,0.00017,22.05378]
[1777874421936,36.13,80039.0,1.39,0.33593,0.00017,22.05378]
[1777874427627,36.13,80040.42,1.39,0.33618,0.00017,22.06051]
[1777874436466,36.14,80040.26,1.39,0.33614,0.00017,22.0558]
[1777874438198,36.14,80040.26,1.39,0.33614,0.00017,22.0558]
[1777874438358,36.14,80040.45,1.39,0.33618,0.00017,22.05676]
[1777874442370,36.14,80033.33,1.39,0.335,0.00017,22.02454]
[1777874442634,36.14,80033.33,1.39,0.335,0.00017,22.02454]
[1777874444296,36.14,80033.7,1.39,0.33506,0.00017,22.0263]
[1777874444333,36.14,80033.16,1.39,0.33497,0.00017,22.02383]
[1777874451049,36.14,80031.22,1.39,0.33466,0.00017,22.0153]
[1777874456926,36.15,80034.02,1.39,0.33515,0.00017,22.0285]
[1777874457398,36.15,80026.42,1.39,0.33388,0.00017,21.99383]
[1777874463444,36.15,80028.49,1.39,0.33424,0.00017,22.00362]
[1777874464712,36.15,80034.3,1.39,0.33521,0.00017,22.03029]
[1777874465444,36.15,80025.09,1.39,0.33368,0.00017,21.98813]
[1777874466108,36.15,80025.09,1.39,0.33368,0.00017,21.98813]
[1777874466154,36.15,80017.21,1.39,0.33237,0.00017,21.95185]
[1777874466721,36.15,80017.21,1.39,0.33237,0.00017,21.95185]
[1777874466745,36.15,80017.21,1.39,0.33237,0.00017,21.95185]
[1777874466773,36.15,80017.21,1.39,0.33237,0.00017,21.95185]
[1777874466853,36.15,80017.21,1.39,0.33237,0.00017,21.95185]
[1777874467231,36.15,80017.21,1.39,0.33237,0.00017,21.95185]
[1777874467392,36.15,80006.57,1.39,0.33061,0.00017,21.9024]
[1777874469948,36.15,80004.66,1.39,0.33029,0.00017,21.89341]
[1777874470190,36.15,80004.52,1.39,0.33026,0.00017,21.89269]
[1777874470611,36.15,80004.52,1.39,0.33026,0.00017,21.89269]
[1777874470626,36.15,80004.52,1.39,0.33026,0.00017,21.89269]
[1777874470794,36.15,80004.52,1.39,0.33026,0.00017,21.89269]
[1777874473286,36.15,80002.96,1.39,0.33,0.00017,21.88525]
[1777874474854,36.15,80002.7,1.39,0.32995,0.00017,21.88389]
[1777874474863,36.15,80002.7,1.39,0.32995,0.00017,21.88389]
[1777874475079,36.15,80002.7,1.39,0.32995,0.00017,21.88389]
[1777874475106,36.15,80002.7,1.39,0.32995,0.00017,21.88389]
[1777874475410,36.15,79994.94,1.39,0.32866,0.00017,21.84734]
[1777874480881,36.15,79993.05,1.39,0.32834,0.00017,21.83826]
[1777874481189,36.15,79993.05,1.39,0.32834,0.00017,21.83826]
[1777874481206,36.15,79993.05,1.39,0.32834,0.00017,21.83826]
[1777874481396,36.15,79993.04,1.39,0.32834,0.00017,21.83824]
[1777874486627,36.15,79990.74,1.39,0.32795,0.00017,21.82728]
[1777874492448,36.14,79988.51,1.39,0.32758,0.00017,21.81653]
[1777874497892,36.14,79985.83,1.39,0.3271,0.00017,21.79923]
[1777874504311,36.14,79984.05,1.39,0.3268,0.00017,21.79062]
[1777874509976,36.14,79983.35,1.39,0.32668,0.00017,21.78711]
[1777874511408,36.14,79983.35,1.39,0.32668,0.00017,21.78711]
[1777874512998,36.14,79992.94,1.39,0.32826,0.00017,21.83242]
[1777874518033,36.14,79996.71,1.39,0.32887,0.00017,21.84983]
[1777874523068,36.13,79994.2,1.39,0.32844,0.00017,21.83773]
[1777874528103,36.13,79994.54,1.39,0.32849,0.00017,21.83907]
[1777874530309,36.13,79994.61,1.39,0.3285,0.00017,21.83935]
[1777874536367,36.13,79993.49,1.39,0.3283,0.00017,21.8338]
[1777874542200,36.13,79996.66,1.39,0.32882,0.00017,21.84841]
[1777874547235,36.12,79995.4,1.39,0.3286,0.00017,21.8422]
[1777874552270,36.12,79995.63,1.39,0.3286,0.00017,21.83864]
[1777874557306,36.12,79994.95,1.39,0.32848,0.00017,21.83519]
[1777874562469,36.12,79996.09,1.39,0.32866,0.00017,21.84037]
[1777874566108,36.12,79997.01,1.39,0.3288,0.00017,21.84451]
[1777874571137,36.11,80001.5,1.39,0.32954,0.00017,21.86528]
[1777874576155,36.11,80003.25,1.39,0.32981,0.00017,21.87318]
[1777874579433,36.11,80003.56,1.39,0.32986,0.00017,21.87443]
[1777874579453,36.11,80003.56,1.39,0.32986,0.00017,21.87443]
[1777874579531,36.11,80003.56,1.39,0.32986,0.00017,21.87443]
[1777874579534,36.11,80005.84,1.39,0.33023,0.00017,21.88505]
[1777874579613,36.11,80005.84,1.39,0.33023,0.00017,21.88505]
[1777874579650,36.11,80005.84,1.39,0.33023,0.00017,21.88505]
[1777874579853,36.11,80005.84,1.39,0.33023,0.00017,21.88505]
[1777874580466,36.11,80005.84,1.39,0.33023,0.00017,21.88505]
[1777874581013,36.11,80005.84,1.39,0.33023,0.00017,21.88505]
[1777874581045,36.11,80005.84,1.39,0.33023,0.00017,21.88505]
[1777874581474,36.11,80020.84,1.39,0.33273,0.00017,21.95486]
[1777874581832,36.11,80020.84,1.39,0.33273,0.00017,21.95486]
[1777874581876,36.11,80020.84,1.39,0.33273,0.00017,21.95486]
[1777874582439,36.11,80020.84,1.39,0.33273,0.00017,21.95486]
[1777874582476,36.11,80020.84,1.39,0.33273,0.00017,21.95486]
[1777874582751,36.11,80020.83,1.39,0.33272,0.00017,21.95469]
[1777874582819,36.11,80020.83,1.39,0.33272,0.00017,21.95469]
[1777874586859,36.11,80018.45,1.39,0.33234,0.00017,21.94393]
[1777874586880,36.11,80018.45,1.39,0.33234,0.00017,21.94393]
[1777874587803,36.11,80015.67,1.39,0.33187,0.00017,21.93094]
[1777874588556,36.11,80015.67,1.39,0.33187,0.00017,21.93094]
[1777874588629,36.11,80015.67,1.39,0.33187,0.00017,21.93084]
[1777874588738,36.11,80015.67,1.39,0.33187,0.00017,21.93084]
[1777874588806,36.11,80015.67,1.39,0.33187,0.00017,21.93084]
[1777874589087,36.11,80015.67,1.39,0.33187,0.00017,21.93084]
[1777874589844,36.11,80010.16,1.39,0.33095,0.00017,21.90517]
[1777874589881,36.11,80010.16,1.39,0.33095,0.00017,21.90517]
[1777874590537,36.11,80003.77,1.39,0.32989,0.00017,21.87528]
[1777874590725,36.11,80003.77,1.39,0.32989,0.00017,21.87528]
[1777874590887,36.11,80003.77,1.39,0.32989,0.00017,21.87528]
[1777874591543,36.11,80003.93,1.39,0.32991,0.00017,21.87598]
[1777874594977,36.11,80004.45,1.39,0.32999,0.00017,21.87827]
[1777874595571,36.11,80004.57,1.39,0.33001,0.00017,21.87879]
[1777874600208,36.11,80002.12,1.39,0.3296,0.00017,21.86717]
[1777874607479,36.11,80002.26,1.39,0.32962,0.00017,21.86772]
[1777874612994,36.1,80005.92,1.39,0.33019,0.00017,21.88031]
[1777874617996,36.1,80007.74,1.39,0.33049,0.00017,21.88874]
[1777874623010,36.1,80011.52,1.39,0.33112,0.00017,21.90636]
[1777874628031,36.1,80011.02,1.39,0.33104,0.00017,21.90404]
[1777874633057,36.1,80007.71,1.39,0.33048,0.00017,21.88847]
[1777874634741,36.1,80006.97,1.39,0.33036,0.00017,21.88499]
[1777874635544,36.1,80006.97,1.39,0.33036,0.00017,21.88499]
[1777874635981,36.1,80005.47,1.39,0.33011,0.00017,21.87796]
[1777874636308,36.1,80004.88,1.39,0.33001,0.00017,21.8752]
[1777874637731,36.1,80004.88,1.39,0.33001,0.00017,21.87519]
[1777874640746,36.1,80005.93,1.39,0.33018,0.00017,21.88007]
[1777874646047,36.1,80010.81,1.39,0.33099,0.00017,21.90274]
[1777874652972,36.1,80012.39,1.39,0.33124,0.00017,21.90979]
[1777874657002,36.1,80004.06,1.39,0.32985,0.00017,21.87071]
[1777874659345,36.1,80004.06,1.39,0.32985,0.00017,21.87069]
[1777874660067,36.1,80007.52,1.39,0.33042,0.00017,21.88688]
[1777874660485,36.1,80007.52,1.39,0.33042,0.00017,21.88688]
[1777874660546,36.1,80007.07,1.39,0.33035,0.00017,21.88475]
[1777874665614,36.09,80011.68,1.39,0.3311,0.00017,21.90603]
[1777874671099,36.09,80010.05,1.39,0.3308,0.00017,21.89381]
[1777874676133,36.09,80005.57,1.39,0.33005,0.00017,21.87268]
[1777874677488,36.09,80005.57,1.39,0.33005,0.00017,21.87268]
[1777874678381,36.09,80004.6,1.39,0.32988,0.00017,21.86807]
[1777874678382,36.09,80004.6,1.39,0.32988,0.00017,21.86807]
[1777874678393,36.09,80004.6,1.39,0.32988,0.00017,21.86807]
[1777874680415,36.09,80001.72,1.39,0.3294,0.00017,21.85451]
[1777874680424,36.09,80001.72,1.39,0.3294,0.00017,21.85451]
[1777874680456,36.09,80001.72,1.39,0.3294,0.00017,21.85451]
[1777874680576,36.09,80001.72,1.39,0.3294,0.00017,21.85451]
[1777874680591,36.09,80001.72,1.39,0.3294,0.00017,21.85451]
[1777874680611,36.09,80000.77,1.39,0.32924,0.00017,21.85002]
[1777874686204,36.09,80000.06,1.39,0.32912,0.00017,21.8466]
[1777874688554,36.09,80003.43,1.39,0.32968,0.00017,21.86241]
[1777874688639,36.09,79999.89,1.39,0.32909,0.00017,21.84571]
[1777874689050,36.09,79999.89,1.39,0.32909,0.00017,21.84571]
[1777874690569,36.09,79999.89,1.39,0.32909,0.00017,21.84571]
[1777874690668,36.09,79996.01,1.39,0.32845,0.00017,21.8274]
[1777874692597,36.09,79996.01,1.39,0.32845,0.00017,21.82739]
[1777874692687,36.09,79996.01,1.39,0.32845,0.00017,21.82739]
[1777874692717,36.09,79990.88,1.39,0.3276,0.00017,21.80313]
[1777874693254,36.09,79990.88,1.39,0.3276,0.00017,21.80313]
[1777874694629,36.09,79990.88,1.39,0.3276,0.00017,21.80313]
[1777874694645,36.09,79990.64,1.39,0.32756,0.00017,21.80202]
[1777874700302,36.09,79991.19,1.39,0.32765,0.00017,21.80472]
[1777874705337,36.09,79994.33,1.39,0.32817,0.00017,21.81963]
[1777874710726,36.09,79996.17,1.39,0.32845,0.00017,21.82765]
[1777874710867,36.09,79996.17,1.39,0.32845,0.00017,21.82765]
[1777874711702,36.08,79977.64,1.39,0.32537,0.00017,21.73909]
[1777874712676,36.08,79977.64,1.39,0.32537,0.00017,21.73909]
[1777874718429,36.07,79975.21,1.39,0.32493,0.00017,21.72648]
[1777874719674,36.07,79975.21,1.39,0.32493,0.00017,21.72648]
[1777874721112,36.07,79978.44,1.39,0.32546,0.00017,21.74165]
[1777874722511,36.07,79983.92,1.39,0.32636,0.00017,21.76767]
[1777874723038,36.07,79977.68,1.39,0.32531,0.00017,21.73747]
[1777874723242,36.07,79977.68,1.39,0.32531,0.00017,21.73747]
[1777874726991,36.06,79976.5,1.39,0.3251,0.00017,21.73129]
[1777874731831,36.06,79970.1,1.39,0.32398,0.00017,21.69527]
[1777874737561,36.05,79964.67,1.39,0.32305,0.00017,21.66808]
[1777874742596,36.05,79963.93,1.39,0.3229,0.00017,21.66383]
[1777874747684,36.03,79961.62,1.39,0.32246,0.00016,21.65087]
[1777874751221,36.02,79960.68,1.39,0.32225,0.00016,21.64488]
[1777874751581,36.02,79960.68,1.39,0.32225,0.00016,21.64488]
[1777874751607,36.02,79960.68,1.39,0.32225,0.00016,21.64488]
[1777874751696,36.02,79960.68,1.39,0.32225,0.00016,21.64465]
[1777874752589,36.02,79960.68,1.39,0.32225,0.00016,21.64465]
[1777874752703,36.02,79953.89,1.39,0.32113,0.00016,21.61153]
[1777874755720,36.02,79945.38,1.39,0.31971,0.00016,21.5695]
[1777874758551,36.02,79941.62,1.39,0.31909,0.00016,21.55087]
[1777874758559,36.02,79941.62,1.39,0.31909,0.00016,21.55087]
[1777874758765,36.02,79940.19,1.39,0.31886,0.00016,21.54376]
[1777874760287,36.02,79940.19,1.39,0.31885,0.00016,21.54371]
[1777874761245,36.02,79939.46,1.39,0.31873,0.00016,21.54005]
[1777874761548,36.02,79939.46,1.39,0.31873,0.00016,21.54005]
[1777874761763,36.02,79930.26,1.39,0.31722,0.00016,21.49443]
[1777874762353,36.02,79930.26,1.39,0.31722,0.00016,21.49443]
[1777874763810,36.02,79919.87,1.39,0.31552,0.00016,21.4426]
[1777874764191,36.02,79919.87,1.39,0.31552,0.00016,21.4426]
[1777874764582,36.02,79919.87,1.39,0.31552,0.00016,21.4426]
[1777874764649,36.02,79919.87,1.39,0.31552,0.00016,21.4426]
[1777874764753,36.02,79919.87,1.39,0.31552,0.00016,21.4426]
[1777874764785,36.02,79919.5,1.39,0.31546,0.00016,21.44076]
[1777874765115,36.02,79919.5,1.39,0.31546,0.00016,21.44076]
[1777874765793,36.02,79907.54,1.39,0.31351,0.00016,21.38067]
[1777874766212,36.02,79907.54,1.39,0.31351,0.00016,21.38067]
[1777874766256,36.02,79907.54,1.39,0.31351,0.00016,21.38067]
[1777874766445,36.02,79907.54,1.39,0.31351,0.00016,21.38067]
[1777874766515,36.02,79907.54,1.39,0.31351,0.00016,21.38067]
[1777874766660,36.02,79907.54,1.39,0.31351,0.00016,21.38067]
[1777874766710,36.02,79907.54,1.39,0.31351,0.00016,21.38067]
[1777874766802,36.02,79903.85,1.39,0.31291,0.00016,21.3621]
[1777874766869,36.02,79903.85,1.39,0.31291,0.00016,21.3621]
[1777874766874,36.02,79903.85,1.39,0.31291,0.00016,21.3621]
[1777874766918,36.02,79903.85,1.39,0.31291,0.00016,21.3621]
[1777874767049,36.02,79903.85,1.39,0.31291,0.00016,21.3621]
[1777874767808,36.02,79905.11,1.39,0.31311,0.00016,21.36828]
[1777874768157,36.02,79905.11,1.39,0.31311,0.00016,21.36828]
[1777874768184,36.02,79905.11,1.39,0.31311,0.00016,21.36828]
[1777874768260,36.02,79905.11,1.39,0.31311,0.00016,21.36828]
[1777874768304,36.02,79905.11,1.39,0.31311,0.00016,21.36828]
[1777874768373,36.02,79905.11,1.39,0.31311,0.00016,21.36828]
[1777874768402,36.02,79905.11,1.39,0.31311,0.00016,21.36828]
[1777874768813,36.0,79909.75,1.39,0.31379,0.00016,21.38961]
[1777874769310,36.0,79909.75,1.39,0.31379,0.00016,21.38961]
[1777874769635,36.0,79909.75,1.39,0.31379,0.00016,21.38961]
[1777874769816,36.0,79914.08,1.39,0.31449,0.00016,21.41121]
[1777874769868,36.0,79914.08,1.39,0.31449,0.00016,21.41121]
[1777874770364,36.0,79916.27,1.39,0.31485,0.00016,21.42222]
[1777874775932,35.94,79916.58,1.39,0.31461,0.00016,21.41518]
[1777874780027,35.91,79918.84,1.39,0.31482,0.00016,21.42211]
[1777874780043,35.91,79918.84,1.39,0.31482,0.00016,21.42211]
[1777874780091,35.91,79917.35,1.39,0.31457,0.00016,21.4144]
[1777874784470,35.9,79914.06,1.39,0.31396,0.00016,21.39559]
[1777874790049,35.88,79911.52,1.39,0.31346,0.00016,21.38024]
[1777874791917,35.88,79910.91,1.39,0.31335,0.00016,21.37684]
[1777874791949,35.88,79910.91,1.39,0.31335,0.00016,21.37684]
[1777874792246,35.88,79910.91,1.39,0.31335,0.00016,21.37684]
[1777874792343,35.88,79911.67,1.39,0.31344,0.00016,21.37608]
[1777874798135,35.87,79914.44,1.39,0.31386,0.00016,21.38934]
[1777874798325,35.87,79914.44,1.39,0.31386,0.00016,21.38934]
[1777874798341,35.87,79914.44,1.39,0.31386,0.00016,21.38934]
[1777874800786,35.86,79919.11,1.39,0.31456,0.00016,21.41104]
[1777874800815,35.86,79919.11,1.39,0.31456,0.00016,21.41104]
[1777874800826,35.86,79919.11,1.39,0.31456,0.00016,21.41104]
[1777874801236,35.85,79921.72,1.39,0.31493,0.00016,21.42243]
[1777874801282,35.85,79921.72,1.39,0.31493,0.00016,21.42243]
[1777874801807,35.83,79926.95,1.39,0.31572,0.00016,21.44681]
[1777874802406,35.83,79926.95,1.39,0.31572,0.00016,21.44681]
[1777874802436,35.83,79926.95,1.39,0.31572,0.00016,21.44681]
[1777874802437,35.83,79926.95,1.39,0.31572,0.00016,21.44681]
[1777874802769,35.83,79926.95,1.39,0.31572,0.00016,21.44681]
[1777874802798,35.84,79928.64,1.39,0.31603,0.00016,21.45598]
[1777874807881,35.85,79929.73,1.39,0.31628,0.00016,21.4636]
[1777874807917,35.85,79929.73,1.39,0.31628,0.00016,21.4636]
[1777874808528,35.85,79929.73,1.39,0.31628,0.00016,21.4636]
[1777874808539,35.85,79929.73,1.39,0.31628,0.00016,21.4636]
[1777874808657,35.85,79930.39,1.39,0.3164,0.00016,21.46739]
[1777874814129,35.86,79928.96,1.39,0.31621,0.00016,21.46153]
[1777874819260,35.86,79931.34,1.39,0.31661,0.00016,21.47357]
[1777874825206,35.86,79938.21,1.39,0.31774,0.00016,21.50787]
[1777874830242,35.86,79938.82,1.39,0.31784,0.00016,21.51076]
[1777874830935,35.86,79938.82,1.39,0.31784,0.00016,21.51076]
[1777874835961,35.86,79934.44,1.39,0.31711,0.00016,21.48879]
[1777874836593,35.86,79934.44,1.39,0.31711,0.00016,21.48879]
[1777874842575,35.86,79932.52,1.39,0.31679,0.00016,21.47912]
[1777874846360,35.86,79931.47,1.39,0.31662,0.00016,21.47382]
[1777874848372,35.86,79922.67,1.39,0.31517,0.00016,21.42964]
[1777874853466,35.86,79923.43,1.39,0.31527,0.00016,21.42911]
[1777874853498,35.86,79923.43,1.39,0.31527,0.00016,21.42911]
[1777874853641,35.86,79923.43,1.39,0.31527,0.00016,21.42911]
[1777874853719,35.86,79931.25,1.39,0.31656,0.00016,21.46837]
[1777874857538,35.86,79924.18,1.39,0.31539,0.00016,21.43286]
[1777874859022,35.86,79924.18,1.39,0.31539,0.00016,21.43288]
[1777874859058,35.86,79924.18,1.39,0.31539,0.00016,21.43288]
[1777874859452,35.86,79921.92,1.39,0.31502,0.00016,21.42152]
[1777874862006,35.86,79921.92,1.39,0.31502,0.00016,21.42155]
[1777874862022,35.86,79921.92,1.39,0.31502,0.00016,21.42155]
[1777874862473,35.86,79922.0,1.39,0.31504,0.00016,21.42201]
[1777874867746,35.86,79923.4,1.39,0.31527,0.00016,21.42915]
[1777874868213,35.86,79925.83,1.39,0.31567,0.00016,21.44142]
[1777874868802,35.86,79913.03,1.39,0.31357,0.00016,21.37682]
[1777874869024,35.86,79913.03,1.39,0.31357,0.00016,21.37682]
[1777874869080,35.86,79913.03,1.39,0.31357,0.00016,21.37682]
[1777874869097,35.86,79913.03,1.39,0.31357,0.00016,21.37682]
[1777874869109,35.86,79913.03,1.39,0.31357,0.00016,21.37682]
[1777874869650,35.86,79913.03,1.39,0.31357,0.00016,21.37682]
[1777874869677,35.86,79913.03,1.39,0.31357,0.00016,21.37682]
[1777874869883,35.86,79911.2,1.39,0.31327,0.00016,21.36761]
[1777874870929,35.86,79911.2,1.39,0.31327,0.00016,21.36761]
[1777874870949,35.86,79911.2,1.39,0.31327,0.00016,21.36761]
[1777874871736,35.86,79911.2,1.39,0.31327,0.00016,21.36761]
[1777874871837,35.87,79907.9,1.39,0.31274,0.00016,21.351]
[1777874877578,35.87,79910.56,1.39,0.31319,0.00016,21.36497]
[1777874881004,35.87,79907.17,1.39,0.31264,0.00016,21.34808]
[1777874884788,35.87,79905.66,1.39,0.31239,0.00016,21.34004]
[1777874885421,35.87,79907.43,1.39,0.31266,0.00016,21.34872]
[1777874886920,35.87,79907.43,1.39,0.31266,0.00016,21.34872]
[1777874886658,35.87,79915.45,1.39,0.31397,0.00016,21.38925]
[1777874888792,35.86,79915.45,1.39,0.31397,0.00016,21.38906]
[1777874888829,35.86,79915.45,1.39,0.31397,0.00016,21.38906]
[1777874888924,35.86,79919.76,1.39,0.31466,0.00016,21.41044]
[1777874890450,35.87,79925.66,1.39,0.31565,0.00016,21.44075]
[1777874890460,35.87,79925.66,1.39,0.31565,0.00016,21.44075]
[1777874890670,35.87,79925.66,1.39,0.31565,0.00016,21.44075]
[1777874892171,35.87,79927.12,1.39,0.31589,0.00016,21.44815]
[1777874892856,35.87,79927.68,1.39,0.31599,0.00016,21.45099]
[1777874896209,35.87,79930.42,1.39,0.31644,0.00016,21.4648]
[1777874896218,35.87,79930.42,1.39,0.31644,0.00016,21.4648]
[1777874896226,35.87,79930.42,1.39,0.31644,0.00016,21.4648]
[1777874898256,35.87,79930.16,1.39,0.3164,0.00016,21.46352]
[1777874898725,35.87,79930.1,1.39,0.31639,0.00016,21.46324]
[1777874901331,35.87,79929.52,1.39,0.31629,0.00016,21.46037]
[1777874901944,35.87,79919.0,1.39,0.31456,0.00016,21.40723]
[1777874901999,35.87,79919.0,1.39,0.31456,0.00016,21.40723]
[1777874902181,35.87,79919.0,1.39,0.31456,0.00016,21.40723]
[1777874902541,35.87,79919.0,1.39,0.31456,0.00016,21.40723]
[1777874902566,35.87,79919.0,1.39,0.31456,0.00016,21.40723]
[1777874904376,35.87,79922.14,1.39,0.31507,0.00016,21.42314]
[1777874904767,35.87,79921.46,1.39,0.31497,0.00016,21.41976]
[1777874909803,35.87,79921.74,1.39,0.31502,0.00016,21.42151]
[1777874914184,35.87,79926.48,1.39,0.31578,0.00016,21.44105]
[1777874914526,35.87,79926.48,1.39,0.31578,0.00016,21.44105]
[1777874914535,35.87,79926.48,1.39,0.31578,0.00016,21.44105]
[1777874914569,35.87,79926.48,1.39,0.31578,0.00016,21.44105]
[1777874914839,35.87,79927.59,1.39,0.31596,0.00016,21.44666]
[1777874916116,35.87,79928.25,1.39,0.31607,0.00016,21.45]
[1777874916150,35.87,79928.25,1.39,0.31607,0.00016,21.45]
[1777874916553,35.87,79928.25,1.39,0.31607,0.00016,21.45]
[1777874916854,35.87,79925.5,1.39,0.31562,0.00016,21.43623]
[1777874923100,35.87,79925.17,1.39,0.31557,0.00016,21.43474]
[1777874928936,35.87,79925.63,1.39,0.31566,0.00016,21.43741]
[1777874933972,35.88,79927.7,1.39,0.316,0.00016,21.44797]
[1777874940030,35.88,79930.02,1.39,0.31639,0.00016,21.45978]
[1777874945147,35.88,79933.12,1.39,0.31691,0.00016,21.47539]
[1777874952099,35.88,79931.89,1.39,0.31671,0.00016,21.46941]
[1777874957899,35.88,79931.64,1.39,0.31667,0.00016,21.46821]
[1777874963178,35.88,79928.37,1.39,0.31614,0.00016,21.45211]
[1777874968967,35.88,79927.61,1.39,0.31602,0.00016,21.44844]
[1777874974254,35.88,79925.88,1.39,0.31572,0.00016,21.43556]
[1777874979601,35.88,79925.29,1.39,0.31563,0.00016,21.43277]
[1777874985332,35.89,79920.63,1.39,0.31487,0.00016,21.40964]
[1777874990367,35.89,79921.75,1.39,0.31506,0.00016,21.41554]
[1777874995402,35.89,79921.68,1.39,0.31506,0.00016,21.41544]
[1777875000437,35.89,79922.18,1.39,0.31515,0.00016,21.41819]
[1777875004789,35.89,79921.41,1.39,0.31503,0.00016,21.41446]
[1777875005123,35.89,79916.42,1.39,0.31422,0.00016,21.38943]
[1777875006271,35.89,79918.09,1.39,0.31449,0.00016,21.39793]
[1777875006481,35.89,79918.09,1.39,0.31449,0.00016,21.39793]
[1777875008480,35.9,79916.73,1.39,0.31427,0.00016,21.3912]
[1777875008659,35.9,79916.73,1.39,0.31427,0.00016,21.3912]
[1777875012237,35.9,79917.1,1.39,0.31434,0.00016,21.39328]
[1777875017552,35.9,79913.01,1.39,0.31368,0.00016,21.37294]
[1777875020176,35.9,79913.56,1.39,0.31378,0.00016,21.37607]
[1777875020577,35.9,79913.11,1.39,0.31371,0.00016,21.37388]
[1777875025611,35.9,79911.51,1.39,0.31347,0.00016,21.36624]
[1777875028007,35.91,79914.95,1.39,0.31403,0.00016,21.38373]
[1777875028053,35.91,79913.29,1.39,0.31377,0.00016,21.37551]
[1777875033668,35.91,79914.67,1.39,0.31398,0.00016,21.37846]
[1777875034224,35.91,79914.67,1.39,0.31398,0.00016,21.37846]
[1777875034772,35.91,79914.67,1.39,0.31398,0.00016,21.37846]
[1777875034841,35.91,79915.04,1.39,0.31404,0.00016,21.38042]
[1777875038463,35.91,79915.72,1.39,0.31417,0.00016,21.38421]
[1777875039329,35.91,79921.83,1.39,0.31517,0.00016,21.41501]
[1777875039397,35.91,79921.83,1.39,0.31517,0.00016,21.41501]
[1777875039452,35.91,79921.83,1.39,0.31517,0.00016,21.41501]
[1777875039531,35.91,79921.83,1.39,0.31517,0.00016,21.41501]
[1777875039775,35.91,79932.2,1.39,0.31688,0.00016,21.46706]
[1777875041031,35.91,79932.2,1.39,0.31688,0.00016,21.46706]
[1777875041109,35.91,79937.75,1.39,0.31779,0.00016,21.49481]
[1777875042512,35.91,79937.75,1.39,0.31779,0.00016,21.49481]
[1777875048930,35.91,79940.4,1.39,0.31823,0.00016,21.50797]
[1777875051306,35.91,79942.21,1.39,0.31853,0.00016,21.51694]
[1777875051449,35.91,79942.21,1.39,0.31853,0.00016,21.51694]
[1777875051534,35.91,79942.21,1.39,0.31853,0.00016,21.51694]
[1777875051960,35.91,79942.21,1.39,0.31853,0.00016,21.51694]
[1777875051993,35.91,79942.21,1.39,0.31853,0.00016,21.51694]
[1777875052058,35.91,79951.28,1.39,0.32002,0.00017,21.56174]
[1777875053171,35.91,79955.7,1.39,0.32075,0.00017,21.58342]
[1777875053809,35.91,79955.7,1.39,0.32075,0.00017,21.58342]
[1777875058845,35.91,79957.16,1.39,0.32098,0.00017,21.59021]
[1777875063882,35.91,79959.35,1.39,0.32133,0.00017,21.60057]
[1777875065374,35.91,79958.18,1.39,0.32113,0.00017,21.59474]
[1777875067939,35.91,79956.24,1.39,0.3208,0.00017,21.58506]
[1777875067957,35.91,79956.24,1.39,0.3208,0.00017,21.58506]
[1777875067969,35.91,79956.24,1.39,0.3208,0.00017,21.58506]
[1777875068040,35.9,79955.03,1.39,0.3206,0.00017,21.57897]
[1777875069200,35.9,79955.03,1.39,0.3206,0.00017,21.5789]
[1777875069233,35.9,79955.03,1.39,0.3206,0.00017,21.5789]
[1777875069438,35.9,79955.03,1.39,0.3206,0.00017,21.5789]
[1777875069923,35.9,79954.94,1.39,0.32058,0.00017,21.57846]
[1777875074957,35.9,79955.16,1.39,0.3206,0.00017,21.57913]
[1777875076561,35.9,79955.34,1.39,0.32063,0.00017,21.57996]
[1777875076581,35.9,79955.34,1.39,0.32063,0.00017,21.57996]
[1777875076971,35.9,79955.54,1.39,0.32066,0.00017,21.58088]
[1777875077889,35.9,79955.54,1.39,0.32066,0.00017,21.58088]
[1777875077903,35.9,79955.54,1.39,0.32066,0.00017,21.58088]
[1777875078074,35.9,79955.54,1.39,0.32066,0.00017,21.58088]
[1777875078176,35.9,79955.45,1.39,0.32064,0.00017,21.58037]
[1777875084021,35.9,79954.61,1.39,0.32049,0.00017,21.57589]
[1777875089056,35.9,79955.03,1.39,0.32055,0.00017,21.57767]
[1777875094091,35.89,79956.47,1.39,0.32075,0.00017,21.58]
[1777875098862,35.89,79956.58,1.39,0.32076,0.00017,21.5803]
[1777875098887,35.89,79954.36,1.39,0.32039,0.00017,21.56938]
[1777875100279,35.89,79954.36,1.39,0.32039,0.00017,21.56928]
[1777875100389,35.89,79954.36,1.39,0.32039,0.00017,21.56928]
[1777875101140,35.89,79954.47,1.39,0.3204,0.00017,21.56977]
[1777875106174,35.89,79955.26,1.39,0.32053,0.00017,21.57339]
[1777875108108,35.89,79955.35,1.39,0.32054,0.00017,21.57378]
[1777875108147,35.89,79955.35,1.39,0.32054,0.00017,21.57372]
[1777875108488,35.89,79955.35,1.39,0.32054,0.00017,21.57372]
[1777875108515,35.89,79955.35,1.39,0.32054,0.00017,21.57372]
[1777875110145,35.89,79955.35,1.39,0.32053,0.00017,21.57367]
[1777875110202,35.89,79955.31,1.39,0.32053,0.00017,21.57342]
[1777875115237,35.88,79957.36,1.39,0.32086,0.00017,21.58323]
[1777875120704,35.88,79957.68,1.39,0.3209,0.00017,21.58456]
[1777875122929,35.88,79963.45,1.39,0.32185,0.00017,21.6127]
[1777875124383,35.88,79969.13,1.39,0.32279,0.00017,21.6404]
[1777875124396,35.88,79969.13,1.39,0.32279,0.00017,21.6404]
[1777875124408,35.88,79971.62,1.39,0.3232,0.00017,21.65251]
[1777875125772,35.88,79971.62,1.39,0.3232,0.00017,21.65251]
[1777875125791,35.88,79971.62,1.39,0.3232,0.00017,21.65251]
[1777875125890,35.88,79971.55,1.39,0.3232,0.00017,21.65231]
[1777875131353,35.89,79974.09,1.39,0.32365,0.00017,21.66547]
[1777875133525,35.89,79978.7,1.39,0.32442,0.00017,21.68792]
[1777875133724,35.89,79978.7,1.39,0.32442,0.00017,21.68792]
[1777875133825,35.89,79978.52,1.39,0.32439,0.00017,21.68717]
[1777875138981,35.9,79978.51,1.39,0.32441,0.00017,21.68774]
[1777875144082,35.9,79976.51,1.39,0.3241,0.00017,21.67855]
[1777875144712,35.9,79964.54,1.39,0.32212,0.00017,21.6206]
[1777875145329,35.9,79964.54,1.39,0.32212,0.00017,21.6206]
[1777875145363,35.9,79964.54,1.39,0.32212,0.00017,21.6206]
[1777875146135,35.9,79964.54,1.39,0.32212,0.00017,21.6206]
[1777875146150,35.9,79964.54,1.39,0.32212,0.00017,21.6206]
[1777875146167,35.9,79963.57,1.39,0.32197,0.00017,21.6162]
[1777875148779,35.9,79960.73,1.39,0.32151,0.00017,21.60249]
[1777875149228,35.91,79960.76,1.39,0.32153,0.00017,21.60298]
[1777875152302,35.91,79958.62,1.39,0.32115,0.00017,21.58834]
[1777875154387,35.91,79957.38,1.39,0.32095,0.00017,21.58219]
[1777875154654,35.91,79957.04,1.39,0.32089,0.00017,21.58045]
[1777875160555,35.91,79957.15,1.39,0.32089,0.00017,21.58055]
[1777875165590,35.9,79956.34,1.39,0.32074,0.00017,21.57621]
[1777875168940,35.9,79959.08,1.39,0.32119,0.00017,21.58941]
[1777875168968,35.9,79959.08,1.39,0.32119,0.00017,21.58941]
[1777875174653,35.9,79959.78,1.39,0.32129,0.00017,21.59233]
[1777875180293,35.89,79957.13,1.39,0.32083,0.00017,21.5789]
[1777875184078,35.89,79958.17,1.39,0.321,0.00017,21.58377]
[1777875189472,35.9,79965.16,1.39,0.32218,0.00017,21.61864]
[1777875191429,35.9,79969.19,1.39,0.32286,0.00017,21.63867]
[1777875191448,35.9,79969.19,1.39,0.32286,0.00017,21.63867]
[1777875192470,35.9,79969.53,1.39,0.32291,0.00017,21.6402]
[1777875192507,35.9,79969.53,1.39,0.32291,0.00017,21.6402]
[1777875193451,35.9,79969.53,1.39,0.32291,0.00017,21.6402]
[1777875194296,35.9,79969.91,1.39,0.32297,0.00017,21.6418]
[1777875199307,35.89,79969.47,1.39,0.32287,0.00017,21.63918]
[1777875204326,35.89,79973.34,1.39,0.32349,0.00017,21.65735]
[1777875209343,35.88,79971.85,1.39,0.32322,0.00017,21.64934]
[1777875211558,35.88,79971.38,1.39,0.3231,0.00017,21.64236]
[1777875211592,35.88,79971.38,1.39,0.3231,0.00017,21.64236]
[1777875212278,35.88,79971.38,1.39,0.3231,0.00017,21.64224]
[1777875217306,35.88,79970.94,1.39,0.32301,0.00017,21.63959]
[1777875222334,35.87,79965.35,1.39,0.32206,0.00017,21.61177]
[1777875227339,35.87,79964.92,1.39,0.32197,0.00017,21.60918]
[1777875232350,35.87,79964.35,1.39,0.32186,0.00017,21.60595]
[1777875237358,35.86,79963.8,1.39,0.32175,0.00017,21.60285]
[1777875242369,35.86,79969.25,1.39,0.32266,0.00017,21.62957]
[1777875247373,35.87,79966.66,1.39,0.32226,0.00017,21.61773]
[1777875252392,35.88,79961.8,1.39,0.32149,0.00017,21.59498]
[1777875257393,35.88,79959.61,1.39,0.32114,0.00017,21.58449]
[1777875257858,35.88,79959.61,1.39,0.32114,0.00017,21.58449]
[1777875257899,35.88,79959.61,1.39,0.32114,0.00017,21.58449]
[1777875257999,35.88,79959.61,1.39,0.32114,0.00017,21.58449]
[1777875258236,35.88,79959.61,1.39,0.32113,0.00017,21.58443]
[1777875260232,35.88,79958.66,1.39,0.32098,0.00017,21.57972]
[1777875260287,35.88,79958.66,1.39,0.32098,0.00017,21.57972]
[1777875260328,35.88,79958.78,1.39,0.32099,0.00017,21.58026]
[1777875260551,35.88,79958.78,1.39,0.32099,0.00017,21.58026]
[1777875260580,35.88,79958.78,1.39,0.32099,0.00017,21.58026]
[1777875260752,35.88,79958.78,1.39,0.32099,0.00017,21.58026]
[1777875261256,35.88,79958.78,1.39,0.32099,0.00017,21.58021]
[1777875261676,35.88,79958.78,1.39,0.32099,0.00017,21.58021]
[1777875261716,35.88,79958.78,1.39,0.32099,0.00017,21.58021]
[1777875262298,35.88,79953.12,1.39,0.32005,0.00017,21.55232]
[1777875264199,35.88,79953.12,1.39,0.32005,0.00017,21.5523]
[1777875264287,35.88,79953.12,1.39,0.32005,0.00017,21.5523]
[1777875264300,35.88,79953.8,1.39,0.32016,0.00017,21.55562]
[1777875269312,35.87,79957.05,1.39,0.3207,0.00017,21.57144]
[1777875274347,35.87,79957.1,1.39,0.32067,0.00017,21.56705]
[1777875279056,35.87,79957.8,1.39,0.32078,0.00017,21.57038]
[1777875279093,35.87,79957.8,1.39,0.32078,0.00017,21.57038]
[1777875279383,35.87,79957.49,1.39,0.32073,0.00017,21.56878]
[1777875284422,35.87,79959.96,1.39,0.32113,0.00017,21.58069]
[1777875288957,35.86,79958.79,1.39,0.32089,0.00017,21.57386]
[1777875289299,35.86,79958.79,1.39,0.32089,0.00017,21.57386]
[1777875289775,35.86,79958.79,1.39,0.32088,0.00017,21.57356]
[1777875290125,35.86,79958.79,1.39,0.32088,0.00017,21.57356]
[1777875290219,35.86,79958.79,1.39,0.32088,0.00017,21.57356]
[1777875290333,35.86,79958.79,1.39,0.32088,0.00017,21.57356]
[1777875290392,35.86,79923.37,1.39,0.31503,0.00016,21.39695]
[1777875291382,35.86,79923.37,1.39,0.31503,0.00016,21.39695]
[1777875291354,35.86,79904.35,1.39,0.31191,0.00016,21.3006]
[1777875292011,35.86,79904.35,1.39,0.31191,0.00016,21.3006]
[1777875292304,35.86,79904.35,1.39,0.31191,0.00016,21.3006]
[1777875292356,35.86,79902.73,1.39,0.31166,0.00016,21.29275]
[1777875292544,35.86,79902.73,1.39,0.31166,0.00016,21.29275]
[1777875293643,35.86,79902.38,1.39,0.31161,0.00016,21.29117]
[1777875293666,35.86,79902.38,1.39,0.31161,0.00016,21.29117]
[1777875296678,35.87,79900.18,1.39,0.31126,0.00016,21.28034]
[1777875297302,35.87,79900.18,1.39,0.31126,0.00016,21.28034]
[1777875297353,35.87,79900.07,1.39,0.31126,0.00016,21.28019]
[1777875299053,35.87,79900.07,1.39,0.31126,0.00016,21.28019]
[1777875300613,35.87,79896.73,1.39,0.31072,0.00016,21.26349]
[1777875300657,35.87,79896.73,1.39,0.31072,0.00016,21.26349]
[1777875300774,35.87,79896.47,1.39,0.31069,0.00016,21.26237]
[1777875303715,35.88,79897.28,1.39,0.31083,0.00016,21.26693]
[1777875305565,35.88,79888.32,1.39,0.30937,0.00016,21.22095]
[1777875311609,35.87,79890.31,1.39,0.30969,0.00016,21.23085]
[1777875314440,35.87,79887.52,1.39,0.30923,0.00016,21.21636]
[1777875314461,35.87,79887.52,1.39,0.30923,0.00016,21.21636]
[1777875314485,35.87,79887.52,1.39,0.30923,0.00016,21.21636]
[1777875314632,35.87,79887.52,1.39,0.30923,0.00016,21.21636]
[1777875314740,35.87,79887.52,1.39,0.30923,0.00016,21.21636]
[1777875314850,35.87,79880.31,1.39,0.30805,0.00016,21.17903]
[1777875315793,35.87,79880.31,1.39,0.30805,0.00016,21.17903]
[1777875317328,35.87,79873.92,1.39,0.30701,0.00016,21.14583]
[1777875317706,35.87,79873.8,1.39,0.30699,0.00016,21.14521]
[1777875317941,35.87,79877.21,1.39,0.30754,0.00016,21.16293]
[1777875323693,35.87,79876.37,1.39,0.30741,0.00016,21.15855]
[1777875325834,35.87,79874.92,1.39,0.30717,0.00016,21.15102]
[1777875326061,35.87,79874.92,1.39,0.30717,0.00016,21.15102]
[1777875326441,35.87,79874.92,1.39,0.30717,0.00016,21.15102]
[1777875326369,35.87,79861.51,1.39,0.30499,0.00016,21.08099]
[1777875326679,35.87,79861.51,1.39,0.30499,0.00016,21.08099]
[1777875326789,35.87,79861.51,1.39,0.30499,0.00016,21.08099]
[1777875327211,35.87,79861.51,1.39,0.30499,0.00016,21.08099]
[1777875327253,35.87,79861.51,1.39,0.30499,0.00016,21.08099]
[1777875327472,35.87,79861.51,1.39,0.30499,0.00016,21.08099]
[1777875327311,35.87,79841.58,1.39,0.30177,0.00016,20.97582]
[1777875328163,35.87,79841.58,1.39,0.30177,0.00016,20.97582]
[1777875328246,35.87,79841.58,1.39,0.30177,0.00016,20.97582]
[1777875328264,35.87,79839.32,1.39,0.3014,0.00016,20.96391]
[1777875328706,35.87,79839.32,1.39,0.3014,0.00016,20.96391]
[1777875328774,35.87,79839.32,1.39,0.3014,0.00016,20.96391]
[1777875328861,35.87,79839.32,1.39,0.3014,0.00016,20.96391]
[1777875329040,35.87,79839.89,1.39,0.3015,0.00016,20.96704]
[1777875330323,35.87,79850.71,1.39,0.30325,0.00016,21.02446]
[1777875331041,35.87,79850.71,1.39,0.30325,0.00016,21.02446]
[1777875331079,35.87,79850.71,1.39,0.30325,0.00016,21.02446]
[1777875331205,35.87,79850.71,1.39,0.30325,0.00016,21.02446]
[1777875331235,35.87,79850.71,1.39,0.30325,0.00016,21.02446]
[1777875331295,35.87,79850.71,1.39,0.30325,0.00016,21.02446]
[1777875331355,35.87,79849.47,1.39,0.30302,0.00016,21.01352]
[1777875331852,35.87,79849.47,1.39,0.30302,0.00016,21.01352]
[1777875331910,35.88,79856.75,1.39,0.30421,0.00016,21.05202]
[1777875334029,35.88,79856.75,1.39,0.30421,0.00016,21.05211]
[1777875334068,35.88,79856.75,1.39,0.30421,0.00016,21.05211]
[1777875334399,35.88,79856.75,1.39,0.30421,0.00016,21.05211]
[1777875334438,35.88,79861.3,1.39,0.30495,0.00016,21.07615]
[1777875336054,35.88,79867.03,1.39,0.30588,0.00016,21.10619]
[1777875336071,35.88,79867.5,1.39,0.30596,0.00016,21.10865]
[1777875337585,35.88,79867.5,1.39,0.30596,0.00016,21.10868]
[1777875343529,35.88,79863.79,1.39,0.30537,0.00016,21.08955]
[1777875343542,35.88,79863.79,1.39,0.30537,0.00016,21.08955]
[1777875343551,35.88,79863.79,1.39,0.30537,0.00016,21.08955]
[1777875343603,35.88,79863.79,1.39,0.30537,0.00016,21.08955]
[1777875343874,35.88,79863.48,1.39,0.30532,0.00016,21.08798]
[1777875345198,35.88,79852.62,1.39,0.30356,0.00016,21.03098]
[1777875348097,35.88,79850.67,1.39,0.30325,0.00016,21.0209]
[1777875348176,35.88,79846.62,1.39,0.3026,0.00016,20.99961]
[1777875352224,35.88,79849.69,1.39,0.30311,0.00016,21.0162]
[1777875352276,35.88,79858.57,1.39,0.30455,0.00016,21.06308]
[1777875353055,35.88,79858.57,1.39,0.30455,0.00016,21.06308]
[1777875353984,35.89,79862.63,1.39,0.30521,0.00016,21.08444]
[1777875354016,35.89,79862.63,1.39,0.30521,0.00016,21.08444]
[1777875354047,35.89,79863.94,1.39,0.30542,0.00016,21.09134]
[1777875354538,35.89,79863.94,1.39,0.30542,0.00016,21.09134]
[1777875355729,35.89,79863.94,1.39,0.30543,0.00016,21.09138]
[1777875356400,35.89,79868.03,1.39,0.30609,0.00016,21.11281]
[1777875361999,35.89,79867.57,1.39,0.30602,0.00016,21.11045]
[1777875363262,35.89,79867.57,1.39,0.30602,0.00016,21.11045]
[1777875366165,35.89,79865.99,1.39,0.30576,0.00016,21.10222]
[1777875366208,35.89,79865.99,1.39,0.30576,0.00016,21.10222]
[1777875368986,35.89,79864.0,1.39,0.30544,0.00016,21.09189]
[1777875369021,35.89,79864.0,1.39,0.30544,0.00016,21.09189]
[1777875371969,35.89,79869.6,1.39,0.30635,0.00016,21.12118]
[1777875372682,35.89,79870.16,1.39,0.30644,0.00016,21.1241]
[1777875373427,35.89,79870.39,1.39,0.30648,0.00016,21.12529]
[1777875374705,35.89,79870.39,1.39,0.30648,0.00016,21.12529]
[1777875375096,35.89,79869.31,1.39,0.30631,0.00016,21.11966]
[1777875377107,35.89,79868.79,1.39,0.30622,0.00016,21.11696]
[1777875377183,35.89,79868.79,1.39,0.30622,0.00016,21.11696]
[1777875377196,35.89,79858.84,1.39,0.30461,0.00016,21.06489]
[1777875377928,35.89,79858.84,1.39,0.30461,0.00016,21.06489]
[1777875377940,35.89,79858.84,1.39,0.30461,0.00016,21.06489]
[1777875378360,35.89,79851.98,1.39,0.3035,0.00016,21.02887]
[1777875383523,35.89,79849.12,1.39,0.30304,0.00016,21.01406]
[1777875386933,35.89,79846.23,1.39,0.30259,0.00016,20.9992]
[1777875386959,35.89,79846.23,1.39,0.30259,0.00016,20.9992]
[1777875387401,35.89,79846.23,1.39,0.30259,0.00016,20.9992]
[1777875387428,35.89,79846.23,1.39,0.30259,0.00016,20.9992]
[1777875387499,35.89,79845.92,1.39,0.30255,0.00016,20.99778]
[1777875388965,35.89,79845.19,1.39,0.30243,0.00016,20.99403]
[1777875388995,35.89,79845.19,1.39,0.30243,0.00016,20.99403]
[1777875389336,35.89,79842.23,1.39,0.30196,0.00016,20.97847]
[1777875389666,35.89,79842.23,1.39,0.30196,0.00016,20.97847]
[1777875389678,35.89,79842.23,1.39,0.30196,0.00016,20.97847]
[1777875389713,35.89,79842.23,1.39,0.30196,0.00016,20.97847]
[1777875390203,35.89,79842.23,1.39,0.30196,0.00016,20.97847]
[1777875390654,35.89,79842.23,1.39,0.30196,0.00016,20.97847]
[1777875390680,35.89,79842.23,1.39,0.30196,0.00016,20.97847]
[1777875390784,35.89,79842.23,1.39,0.30196,0.00016,20.97847]
[1777875391286,35.89,79842.23,1.39,0.30196,0.00016,20.97847]
[1777875391313,35.89,79842.23,1.39,0.30196,0.00016,20.97847]
[1777875393226,35.9,79834.17,1.39,0.30064,0.00016,20.93148]
[1777875393886,35.9,79834.17,1.39,0.30064,0.00016,20.93148]
[1777875393907,35.9,79834.17,1.39,0.30064,0.00016,20.93148]
[1777875393913,35.9,79834.17,1.39,0.30064,0.00016,20.93148]
[1777875394110,35.9,79834.17,1.39,0.30064,0.00016,20.93148]
[1777875394230,35.9,79832.75,1.39,0.30041,0.00016,20.92402]
[1777875396291,35.9,79831.93,1.39,0.30028,0.00016,20.91977]
[1777875396313,35.9,79831.93,1.39,0.30028,0.00016,20.91977]
[1777875396336,35.9,79831.93,1.39,0.30028,0.00016,20.91977]
[1777875396470,35.9,79833.51,1.39,0.30055,0.00016,20.92845]
[1777875398582,35.9,79831.58,1.39,0.30024,0.00016,20.91828]
[1777875398621,35.9,79831.58,1.39,0.30024,0.00016,20.91828]
[1777875398674,35.9,79831.58,1.39,0.30024,0.00016,20.91828]
[1777875399266,35.9,79834.01,1.39,0.30064,0.00016,20.93138]
[1777875400162,35.9,79834.01,1.39,0.30064,0.00016,20.93138]
[1777875401211,35.9,79840.49,1.39,0.30168,0.00016,20.96596]
[1777875401515,35.9,79840.49,1.39,0.30168,0.00016,20.96596]
[1777875401326,35.91,79842.43,1.39,0.30203,0.00016,20.97721]
[1777875404940,35.91,79842.13,1.39,0.30199,0.00016,20.9759]
[1777875411349,35.91,79842.12,1.39,0.30201,0.00016,20.97665]
[1777875416386,35.92,79838.02,1.39,0.30137,0.00016,20.95541]
[1777875420771,35.92,79836.44,1.39,0.30113,0.00016,20.94751]
[1777875423575,35.92,79831.82,1.39,0.3004,0.00016,20.92334]
[1777875424441,35.92,79829.76,1.39,0.30007,0.00016,20.91252]
[1777875429476,35.93,79832.1,1.39,0.30047,0.00016,20.92576]
[1777875434511,35.93,79834.12,1.39,0.30082,0.00016,20.93729]
[1777875439545,35.94,79834.79,1.39,0.30096,0.00016,20.94162]
[1777875442548,35.94,79833.91,1.39,0.30082,0.00016,20.93726]
[1777875442567,35.94,79834.12,1.39,0.30086,0.00016,20.93854]
[1777875442660,35.94,79834.12,1.39,0.30086,0.00016,20.93854]
[1777875444580,35.94,79822.96,1.39,0.29908,0.00016,20.87938]
[1777875449183,35.95,79823.03,1.39,0.29911,0.00016,20.88041]
[1777875449199,35.95,79823.03,1.39,0.29911,0.00016,20.88041]
[1777875449497,35.97,79828.22,1.39,0.30007,0.00016,20.91191]
[1777875451270,35.97,79816.82,1.39,0.29821,0.00016,20.84666]
[1777875457484,35.98,79812.04,1.39,0.29748,0.00016,20.82226]
[1777875463427,35.99,79808.47,1.39,0.29696,0.00016,20.80469]
[1777875463477,35.99,79808.47,1.39,0.29696,0.00016,20.80469]
[1777875463528,35.99,79810.84,1.39,0.29736,0.00016,20.81799]
[1777875463615,35.99,79810.84,1.39,0.29736,0.00016,20.81799]
[1777875468771,36.0,79805.01,1.39,0.29647,0.00016,20.78801]
[1777875472598,36.0,79808.44,1.39,0.29704,0.00016,20.80707]
[1777875472638,36.0,79812.86,1.39,0.29775,0.00016,20.8311]
[1777875472707,36.0,79812.86,1.39,0.29775,0.00016,20.8311]
[1777875473291,36.0,79812.86,1.39,0.29775,0.00016,20.8311]
[1777875473323,36.0,79812.86,1.39,0.29775,0.00016,20.8311]
[1777875474120,36.02,79818.15,1.39,0.29868,0.00016,20.86204]
[1777875474151,36.02,79818.15,1.39,0.29868,0.00016,20.86204]
[1777875474372,36.02,79818.15,1.39,0.29868,0.00016,20.86204]
[1777875474473,36.02,79818.53,1.39,0.29875,0.00016,20.86428]
[1777875474733,36.02,79818.53,1.39,0.29875,0.00016,20.86428]
[1777875476501,36.02,79818.53,1.39,0.29875,0.00016,20.86428]
[1777875476601,36.02,79824.71,1.39,0.29975,0.00016,20.89764]
[1777875477128,36.02,79824.71,1.39,0.29975,0.00016,20.89764]
[1777875478378,36.02,79826.14,1.39,0.29998,0.00016,20.90526]
[1777875478532,36.02,79826.14,1.39,0.29998,0.00016,20.90526]
[1777875480229,36.02,79831.81,1.39,0.3009,0.00016,20.93572]
[1777875480278,36.02,79831.81,1.39,0.3009,0.00016,20.93572]
[1777875480617,36.02,79831.81,1.39,0.3009,0.00016,20.93572]
[1777875480287,36.03,79831.9,1.39,0.30092,0.00016,20.93633]
[1777875481014,36.03,79831.9,1.39,0.30092,0.00016,20.93633]
[1777875481053,36.03,79831.9,1.39,0.30092,0.00016,20.93633]
[1777875481385,36.03,79831.76,1.39,0.30091,0.00016,20.93587]
[1777875484013,36.03,79831.74,1.39,0.30091,0.00016,20.93596]
[1777875484038,36.03,79831.74,1.39,0.30091,0.00016,20.93596]
[1777875488722,36.03,79831.04,1.39,0.30083,0.00016,20.93326]
[1777875488750,36.03,79831.04,1.39,0.30083,0.00016,20.93326]
[1777875491221,36.04,79827.47,1.39,0.30027,0.00016,20.91472]
[1777875491243,36.04,79827.47,1.39,0.30027,0.00016,20.91472]
[1777875492585,36.04,79828.81,1.39,0.3005,0.00016,20.92225]
[1777875492611,36.04,79828.81,1.39,0.3005,0.00016,20.92225]
[1777875497307,36.04,79829.99,1.39,0.30071,0.00016,20.9293]
[1777875497351,36.04,79829.99,1.39,0.30071,0.00016,20.9293]
[1777875503010,36.05,79831.98,1.39,0.30108,0.00016,20.94115]
[1777875508058,36.06,79832.23,1.39,0.30114,0.00016,20.94318]
[1777875508097,36.06,79832.23,1.39,0.30114,0.00016,20.94318]
[1777875511127,36.06,79836.83,1.39,0.30189,0.00016,20.96796]
[1777875511168,36.06,79836.83,1.39,0.30189,0.00016,20.96796]
[1777875516994,36.06,79835.14,1.39,0.30162,0.00016,20.95544]
[1777875518800,36.07,79844.58,1.39,0.30315,0.00016,21.00548]
[1777875519271,36.07,79844.58,1.39,0.30315,0.00016,21.00548]
[1777875519345,36.07,79845.19,1.39,0.30325,0.00016,21.00879]
[1777875521682,36.07,79844.78,1.39,0.30319,0.00016,21.00684]
[1777875521871,36.07,79844.78,1.39,0.30319,0.00016,21.00684]
[1777875522144,36.07,79842.26,1.39,0.30279,0.00016,20.99371]
[1777875527180,36.07,79838.79,1.39,0.30225,0.00016,20.97604]
[1777875529215,36.07,79838.14,1.39,0.30215,0.00016,20.97274]
[1777875529241,36.07,79838.14,1.39,0.30215,0.00016,20.97274]
[1777875529343,36.07,79838.14,1.39,0.30215,0.00016,20.97274]
[1777875529465,36.07,79838.14,1.39,0.30215,0.00016,20.97274]
[1777875529491,36.07,79837.79,1.39,0.3021,0.00016,20.97116]
[1777875535239,36.08,79838.33,1.39,0.30221,0.00016,20.97466]
[1777875537774,36.08,79838.21,1.39,0.3022,0.00016,20.97429]
[1777875538763,36.08,79838.87,1.39,0.3023,0.00016,20.97783]
[1777875539269,36.08,79841.56,1.39,0.30274,0.00016,20.99207]
[1777875544305,36.08,79837.62,1.39,0.30212,0.00016,20.97169]
[1777875549655,36.09,79839.63,1.39,0.30245,0.00016,20.9826]
[1777875553847,36.09,79840.24,1.39,0.30256,0.00016,20.98622]
[1777875553878,36.09,79840.24,1.39,0.30256,0.00016,20.98622]
[1777875554695,36.09,79840.47,1.39,0.30261,0.00016,20.98768]
[1777875557934,36.09,79839.67,1.39,0.30249,0.00016,20.98374]
[1777875558412,36.09,79839.67,1.39,0.30249,0.00016,20.98374]
[1777875558467,36.09,79839.82,1.39,0.30251,0.00016,20.98453]
[1777875559457,36.09,79839.82,1.39,0.30251,0.00016,20.98453]
[1777875559495,36.09,79839.82,1.39,0.30251,0.00016,20.98453]
[1777875559578,36.09,79839.82,1.39,0.30251,0.00016,20.98453]
[1777875559640,36.09,79839.73,1.39,0.30251,0.00016,20.98431]
[1777875559829,36.09,79839.73,1.39,0.30251,0.00016,20.98431]
[1777875559855,36.09,79839.73,1.39,0.30251,0.00016,20.98431]
[1777875560007,36.09,79839.73,1.39,0.30251,0.00016,20.98431]
[1777875560416,36.09,79839.73,1.39,0.30251,0.00016,20.98431]
[1777875561622,36.09,79822.92,1.39,0.29982,0.00016,20.8957]
[1777875563376,36.09,79822.92,1.39,0.29982,0.00016,20.8957]
[1777875563430,36.09,79822.92,1.39,0.29982,0.00016,20.8957]
[1777875564060,36.1,79821.97,1.39,0.29967,0.00016,20.89085]
[1777875564552,36.1,79821.97,1.39,0.29967,0.00016,20.89085]
[1777875564596,36.1,79821.97,1.39,0.29967,0.00016,20.89085]
[1777875564653,36.1,79819.32,1.39,0.29926,0.00016,20.87709]
[1777875565554,36.1,79819.32,1.39,0.29926,0.00016,20.87709]
[1777875565601,36.1,79819.32,1.39,0.29926,0.00016,20.87709]
[1777875566470,36.1,79818.48,1.39,0.29913,0.00016,20.87277]
[1777875567876,36.1,79815.48,1.39,0.29866,0.00016,20.85707]
[1777875567899,36.1,79815.48,1.39,0.29866,0.00016,20.85707]
[1777875568162,36.1,79815.48,1.39,0.29866,0.00016,20.85707]
[1777875568564,36.1,79809.02,1.39,0.29763,0.00016,20.82269]
[1777875569502,36.1,79809.02,1.39,0.29763,0.00016,20.82269]
[1777875570176,36.11,79809.02,1.39,0.2977,0.00016,20.82471]
[1777875570403,36.11,79809.02,1.39,0.2977,0.00016,20.82471]
[1777875570441,36.11,79809.02,1.39,0.2977,0.00016,20.82471]
[1777875570453,36.11,79809.02,1.39,0.2977,0.00016,20.82471]
[1777875570456,36.11,79809.02,1.39,0.2977,0.00016,20.82471]
[1777875570654,36.11,79809.02,1.39,0.2977,0.00016,20.82471]
[1777875570503,36.11,79808.33,1.39,0.29759,0.00016,20.82122]
[1777875571131,36.11,79808.33,1.39,0.29759,0.00016,20.82122]
[1777875571154,36.11,79808.33,1.39,0.29759,0.00016,20.82122]
[1777875572500,36.12,79808.33,1.39,0.29757,0.00016,20.81711]
[1777875573662,36.12,79808.33,1.39,0.29757,0.00016,20.81711]
[1777875573674,36.12,79808.33,1.39,0.29757,0.00016,20.81711]
[1777875573756,36.12,79806.03,1.39,0.29721,0.00016,20.805]
[1777875573780,36.12,79806.03,1.39,0.29721,0.00016,20.805]
[1777875573951,36.12,79806.03,1.39,0.29721,0.00016,20.805]
[1777875574515,36.12,79806.03,1.39,0.29721,0.00016,20.805]
[1777875577992,36.12,79810.21,1.39,0.29791,0.00016,20.82822]
[1777875578007,36.12,79810.21,1.39,0.29791,0.00016,20.82822]
[1777875578011,36.12,79810.21,1.39,0.29791,0.00016,20.82822]
[1777875578646,36.12,79810.06,1.39,0.29789,0.00016,20.82763]
[1777875580106,36.13,79810.06,1.39,0.29789,0.00016,20.82783]
[1777875580147,36.13,79810.06,1.39,0.29789,0.00016,20.82783]
[1777875580191,36.13,79810.06,1.39,0.29789,0.00016,20.82783]
[1777875580557,36.13,79810.0,1.39,0.29789,0.00016,20.82771]
[1777875583309,36.13,79811.56,1.39,0.29815,0.00016,20.83646]
[1777875584091,36.13,79812.23,1.39,0.29827,0.00016,20.84024]
[1777875589619,36.14,79811.66,1.39,0.29821,0.00016,20.83836]
[1777875594136,36.14,79810.56,1.39,0.29806,0.00016,20.83329]
[1777875594809,36.14,79810.68,1.39,0.29808,0.00016,20.83407]
[1777875594838,36.14,79810.68,1.39,0.29808,0.00016,20.83407]
[1777875595661,36.14,79804.15,1.39,0.29705,0.00016,20.79928]
[1777875596775,36.14,79802.69,1.39,0.29682,0.00016,20.79161]
[1777875597675,36.15,79802.69,1.39,0.29683,0.00016,20.79179]
[1777875602711,36.15,79800.34,1.39,0.29648,0.00016,20.78006]
[1777875604817,36.16,79800.61,1.39,0.29659,0.00016,20.78354]
[1777875604837,36.16,79800.61,1.39,0.29659,0.00016,20.78354]
[1777875605734,36.16,79794.01,1.39,0.29554,0.00016,20.74824]
[1777875607127,36.17,79793.66,1.39,0.29549,0.00016,20.74657]
[1777875607193,36.17,79793.66,1.39,0.29549,0.00016,20.74657]
[1777875608113,36.17,79792.97,1.39,0.29539,0.00016,20.74307]
[1777875609735,36.17,79788.31,1.39,0.29466,0.00016,20.71814]
[1777875611141,36.17,79779.36,1.39,0.29325,0.00016,20.66989]
[1777875611155,36.17,79779.36,1.39,0.29325,0.00016,20.66989]
[1777875611161,36.17,79779.36,1.39,0.29325,0.00016,20.66989]
[1777875611167,36.17,79779.36,1.39,0.29325,0.00016,20.66989]
[1777875611263,36.17,79779.36,1.39,0.29325,0.00016,20.66989]
[1777875611282,36.17,79777.83,1.39,0.29301,0.00016,20.66178]
[1777875612134,36.17,79777.83,1.39,0.29301,0.00016,20.66178]
[1777875612513,36.17,79775.36,1.39,0.29263,0.00016,20.64856]
[1777875615396,36.18,79775.48,1.39,0.29267,0.00016,20.64988]
[1777875616791,36.18,79775.75,1.39,0.29272,0.00016,20.65157]
[1777875616866,36.18,79775.75,1.39,0.29272,0.00016,20.65157]
[1777875616945,36.18,79775.75,1.39,0.29272,0.00016,20.65157]
[1777875616997,36.18,79785.32,1.39,0.29424,0.00016,20.7037]
[1777875621465,36.18,79783.92,1.39,0.29403,0.00016,20.6966]
[1777875621564,36.18,79783.92,1.39,0.29403,0.00016,20.6966]
[1777875621586,36.18,79783.92,1.39,0.29403,0.00016,20.6966]
[1777875621713,36.18,79783.92,1.39,0.29403,0.00016,20.6966]
[1777875621635,36.18,79784.89,1.39,0.29419,0.00016,20.70216]
[1777875626879,36.19,79790.49,1.39,0.29511,0.00016,20.73344]
[1777875632465,36.19,79793.94,1.39,0.29566,0.00016,20.74845]
[1777875636545,36.23,79794.07,1.39,0.29585,0.00016,20.75463]
[1777875642535,36.24,79796.45,1.39,0.29631,0.00016,20.77015]
[1777875648241,36.25,79798.98,1.39,0.29674,0.00016,20.78452]
[1777875649252,36.25,79794.46,1.39,0.29603,0.00016,20.76044]
[1777875651606,36.25,79791.24,1.39,0.29553,0.00016,20.74351]
[1777875651667,36.25,79788.49,1.39,0.2951,0.00016,20.7291]
[1777875653315,36.25,79788.89,1.39,0.29517,0.00016,20.73146]
[1777875653654,36.25,79788.89,1.39,0.29517,0.00016,20.73146]
[1777875653731,36.25,79787.66,1.39,0.29498,0.00016,20.72503]
[1777875659166,36.26,79785.72,1.39,0.2947,0.00016,20.7154]
[1777875659182,36.26,79785.72,1.39,0.2947,0.00016,20.7154]
[1777875659186,36.26,79785.72,1.39,0.2947,0.00016,20.7154]
[1777875659377,36.26,79780.37,1.39,0.29386,0.00016,20.68666]
[1777875660759,36.26,79780.37,1.39,0.29386,0.00016,20.68666]
[1777875660889,36.26,79779.19,1.39,0.29368,0.00016,20.6806]
[1777875661057,36.26,79779.19,1.39,0.29368,0.00016,20.6806]
[1777875661209,36.26,79779.19,1.39,0.29368,0.00016,20.6806]
[1777875661230,36.26,79776.36,1.39,0.29324,0.00016,20.66527]
[1777875663321,36.26,79774.46,1.39,0.29294,0.00016,20.655]
[1777875663347,36.26,79774.46,1.39,0.29294,0.00016,20.655]
[1777875663357,36.26,79774.46,1.39,0.29294,0.00016,20.655]
[1777875663653,36.26,79774.46,1.39,0.29294,0.00016,20.655]
[1777875663721,36.26,79772.86,1.39,0.29269,0.00016,20.64634]
[1777875664742,36.26,79772.86,1.39,0.29269,0.00016,20.64634]
[1777875664764,36.26,79773.22,1.39,0.29274,0.00016,20.64832]
[1777875666951,36.26,79774.89,1.39,0.29301,0.00016,20.65742]
[1777875666973,36.26,79774.89,1.39,0.29301,0.00016,20.65742]
[1777875667891,36.26,79774.89,1.39,0.29301,0.00016,20.65744]
[1777875668314,36.26,79774.88,1.39,0.29301,0.00016,20.6574]
[1777875670526,36.26,79774.29,1.39,0.29292,0.00016,20.65422]
[1777875671433,36.26,79773.69,1.39,0.29282,0.00016,20.65101]
[1777875671484,36.26,79773.69,1.39,0.29282,0.00016,20.65101]
[1777875671700,36.26,79773.69,1.39,0.29282,0.00016,20.65101]
[1777875671763,36.26,79772.82,1.39,0.29269,0.00016,20.64632]
[1777875672775,36.26,79772.82,1.39,0.29269,0.00016,20.64632]
[1777875673976,36.26,79771.84,1.39,0.29253,0.00016,20.64102]
[1777875674044,36.26,79771.84,1.39,0.29253,0.00016,20.64102]
[1777875674066,36.26,79771.84,1.39,0.29253,0.00016,20.64102]
[1777875674216,36.26,79771.84,1.39,0.29253,0.00016,20.64112]
[1777875676025,36.26,79771.69,1.39,0.29251,0.00016,20.6404]
[1777875676229,36.26,79771.75,1.39,0.29253,0.00016,20.64082]
[1777875680500,36.26,79766.15,1.39,0.29165,0.00016,20.61046]
[1777875680531,36.26,79766.15,1.39,0.29165,0.00016,20.61046]
[1777875680696,36.26,79766.15,1.39,0.29165,0.00016,20.61046]
[1777875680797,36.27,79767.49,1.39,0.29187,0.00016,20.61801]
[1777875686645,36.27,79766.44,1.39,0.29172,0.00016,20.61312]
[1777875691758,36.27,79766.92,1.39,0.29181,0.00016,20.61605]
[1777875692198,36.27,79766.64,1.39,0.29173,0.00016,20.60994]
[1777875695094,36.27,79768.98,1.39,0.29211,0.00016,20.62305]
[1777875696334,36.28,79769.23,1.39,0.29216,0.00016,20.62458]
[1777875696839,36.28,79774.87,1.39,0.29306,0.00016,20.65562]
[1777875702430,36.28,79778.76,1.39,0.2937,0.00016,20.67749]
[1777875708763,36.29,79782.15,1.39,0.29427,0.00016,20.69689]
[1777875714260,36.29,79785.35,1.39,0.29481,0.00016,20.71526]
[1777875714372,36.29,79785.35,1.39,0.29481,0.00016,20.71526]
[1777875719055,36.3,79785.29,1.39,0.29483,0.00016,20.71586]
[1777875719493,36.3,79785.29,1.39,0.29483,0.00016,20.71586]
[1777875722483,36.3,79784.55,1.39,0.29473,0.00016,20.71244]
[1777875724807,36.31,79784.34,1.39,0.29471,0.00016,20.71167]
[1777875724811,36.31,79784.34,1.39,0.29471,0.00016,20.71167]
[1777875724845,36.31,79784.34,1.39,0.29471,0.00016,20.71167]
[1777875724872,36.31,79784.62,1.39,0.29476,0.00016,20.71354]
[1777875724962,36.31,79784.62,1.39,0.29476,0.00016,20.71354]
[1777875725156,36.31,79784.62,1.39,0.29476,0.00016,20.71354]
[1777875725353,36.31,79784.62,1.39,0.29476,0.00016,20.71354]
[1777875726873,36.31,79790.87,1.39,0.29576,0.00016,20.74731]
[1777875727183,36.31,79790.23,1.39,0.29565,0.00016,20.74388]
[1777875727661,36.31,79790.23,1.39,0.29566,0.00016,20.74402]
[1777875730932,36.31,79790.76,1.39,0.29576,0.00016,20.74748]
[1777875732965,36.31,79792.64,1.39,0.29607,0.00016,20.75786]
[1777875734002,36.32,79793.25,1.39,0.29617,0.00016,20.76128]
[1777875734919,36.32,79793.42,1.39,0.2962,0.00016,20.76233]
[1777875735952,36.32,79793.55,1.39,0.29622,0.00016,20.76303]
[1777875736076,36.32,79793.55,1.39,0.29622,0.00016,20.76303]
[1777875736601,36.32,79793.55,1.39,0.29622,0.00016,20.76303]
[1777875737082,36.32,79793.55,1.39,0.29623,0.00016,20.76333]
[1777875742763,36.32,79789.73,1.39,0.29566,0.00016,20.74379]
[1777875747798,36.33,79788.69,1.39,0.29552,0.00016,20.739]
[1777875752834,36.33,79787.55,1.39,0.29533,0.00016,20.72911]
[1777875753295,36.33,79787.55,1.39,0.29533,0.00016,20.72911]
[1777875753303,36.33,79787.55,1.39,0.29533,0.00016,20.72911]
[1777875753306,36.33,79786.53,1.39,0.29517,0.00016,20.72363]
[1777875758875,36.34,79786.11,1.39,0.29513,0.00016,20.72232]
[1777875763910,36.34,79783.8,1.39,0.29479,0.00016,20.71068]
[1777875769048,36.35,79782.33,1.39,0.29457,0.00016,20.70341]
[1777875773336,36.35,79784.26,1.39,0.2949,0.00016,20.71442]
[1777875773370,36.35,79784.26,1.39,0.2949,0.00016,20.71442]
[1777875773679,36.35,79781.83,1.39,0.29452,0.00016,20.7015]
[1777875778606,36.35,79782.42,1.39,0.29463,0.00016,20.7053]
[1777875778635,36.35,79782.42,1.39,0.29463,0.00016,20.7053]
[1777875778699,36.35,79782.42,1.39,0.29463,0.00016,20.7053]
[1777875778704,36.36,79782.28,1.39,0.29462,0.00016,20.70485]
[1777875778990,36.36,79782.28,1.39,0.29462,0.00016,20.70485]
[1777875779021,36.36,79782.28,1.39,0.29462,0.00016,20.70485]
[1777875779776,36.36,79782.52,1.39,0.29466,0.00016,20.70629]
[1777875785865,36.36,79781.78,1.39,0.29456,0.00016,20.70292]
[1777875791109,36.37,79780.73,1.39,0.29443,0.00016,20.69837]
[1777875796146,36.37,79779.34,1.39,0.29424,0.00016,20.69173]
[1777875801181,36.38,79775.26,1.39,0.29362,0.00016,20.67064]
[1777875802899,36.38,79775.26,1.39,0.29362,0.00016,20.67064]
[1777875804137,36.38,79776.05,1.39,0.29376,0.00016,20.67528]
[1777875804236,36.38,79775.96,1.39,0.29375,0.00016,20.67499]
[1777875807942,36.38,79775.75,1.39,0.29373,0.00016,20.67423]
[1777875807964,36.38,79775.67,1.39,0.29373,0.00016,20.67417]
[1777875808124,36.38,79775.67,1.39,0.29373,0.00016,20.67417]
[1777875808208,36.38,79775.67,1.39,0.29373,0.00016,20.67417]
[1777875808303,36.38,79776.17,1.39,0.29381,0.00016,20.67687]
[1777875811638,36.39,79776.16,1.39,0.29382,0.00016,20.67718]
[1777875811873,36.39,79776.16,1.39,0.29382,0.00016,20.67718]
[1777875812480,36.39,79776.23,1.39,0.29381,0.00016,20.67338]
[1777875812553,36.39,79776.23,1.39,0.29381,0.00016,20.67338]
[1777875812559,36.39,79776.23,1.39,0.29381,0.00016,20.67338]
[1777875812581,36.39,79771.35,1.39,0.29304,0.00016,20.64704]
[1777875813452,36.39,79771.35,1.39,0.29304,0.00016,20.64704]
[1777875813489,36.39,79771.35,1.39,0.29304,0.00016,20.64704]
[1777875813951,36.39,79762.8,1.39,0.2917,0.00016,20.60087]
[1777875813976,36.39,79762.8,1.39,0.2917,0.00016,20.60087]
[1777875814877,36.39,79762.8,1.39,0.2917,0.00016,20.60087]
[1777875814919,36.39,79762.8,1.39,0.2917,0.00016,20.60087]
[1777875815871,36.39,79760.24,1.39,0.2913,0.00016,20.58704]
[1777875816381,36.39,79760.24,1.39,0.2913,0.00016,20.58704]
[1777875816475,36.39,79760.24,1.39,0.2913,0.00016,20.58704]
[1777875816532,36.39,79757.13,1.39,0.29081,0.00016,20.57012]
[1777875817866,36.39,79757.13,1.39,0.29081,0.00016,20.57012]
[1777875819018,36.39,79754.7,1.39,0.29043,0.00016,20.55707]
[1777875820444,36.39,79754.7,1.39,0.29044,0.00016,20.55714]
[1777875820449,36.39,79747.18,1.39,0.28926,0.00016,20.51613]
[1777875825478,36.39,79746.22,1.39,0.28913,0.00016,20.51149]
[1777875828391,36.4,79752.03,1.39,0.29005,0.00016,20.5436]
[1777875829505,36.4,79753.12,1.39,0.29022,0.00016,20.54955]
[1777875830432,36.4,79758.45,1.39,0.29106,0.00016,20.57891]
[1777875830490,36.4,79758.45,1.39,0.29106,0.00016,20.57891]
[1777875830596,36.4,79758.45,1.39,0.29106,0.00016,20.57891]
[1777875830698,36.4,79758.45,1.39,0.29106,0.00016,20.57891]
[1777875831237,36.4,79758.45,1.39,0.29106,0.00016,20.57891]
[1777875834653,36.4,79757.08,1.39,0.29086,0.00016,20.57166]
[1777875834751,36.4,79753.99,1.39,0.29037,0.00016,20.55483]
[1777875837821,36.4,79752.94,1.39,0.29021,0.00016,20.54912]
[1777875838889,36.4,79750.77,1.39,0.28987,0.00016,20.53731]
[1777875840761,36.4,79750.77,1.39,0.28987,0.00016,20.53733]
[1777875840774,36.4,79750.77,1.39,0.28987,0.00016,20.53733]
[1777875840865,36.4,79750.32,1.39,0.2898,0.00016,20.53491]
[1777875841281,36.4,79750.32,1.39,0.2898,0.00016,20.53491]
[1777875841315,36.4,79750.32,1.39,0.2898,0.00016,20.53491]
[1777875841429,36.4,79750.32,1.39,0.2898,0.00016,20.53491]
[1777875841671,36.4,79750.32,1.39,0.2898,0.00016,20.53491]
[1777875841701,36.4,79750.32,1.39,0.2898,0.00016,20.53491]
[1777875842803,36.4,79747.59,1.39,0.28937,0.00016,20.52001]
[1777875842862,36.4,79747.3,1.39,0.28933,0.00016,20.51846]
[1777875843820,36.4,79747.3,1.39,0.28933,0.00016,20.51846]
[1777875843995,36.4,79747.3,1.39,0.28933,0.00016,20.51846]
[1777875843996,36.4,79742.48,1.39,0.28857,0.00016,20.49204]
[1777875844331,36.4,79742.48,1.39,0.28857,0.00016,20.49204]
[1777875844499,36.4,79742.48,1.39,0.28857,0.00016,20.49204]
[1777875844613,36.4,79742.48,1.39,0.28857,0.00016,20.49204]
[1777875844938,36.4,79721.51,1.39,0.28531,0.00016,20.37638]
[1777875845418,36.4,79721.51,1.39,0.28531,0.00016,20.37638]
[1777875845801,36.4,79711.85,1.39,0.28377,0.00016,20.32159]
[1777875846250,36.4,79711.85,1.39,0.28377,0.00016,20.32159]
[1777875846296,36.4,79711.85,1.39,0.28377,0.00016,20.32159]
[1777875846504,36.4,79711.85,1.39,0.28377,0.00016,20.32154]
[1777875847139,36.4,79711.85,1.39,0.28377,0.00016,20.32154]
[1777875847184,36.4,79711.85,1.39,0.28377,0.00016,20.32154]
[1777875847952,36.39,79705.26,1.39,0.28275,0.00015,20.28469]
[1777875852470,36.39,79704.64,1.39,0.28265,0.00015,20.28103]
[1777875852510,36.39,79704.64,1.39,0.28265,0.00015,20.28103]
[1777875852851,36.39,79705.9,1.39,0.28284,0.00015,20.28808]
[1777875854836,36.39,79705.9,1.39,0.28284,0.00015,20.28799]
[1777875854847,36.39,79705.9,1.39,0.28284,0.00015,20.28799]
[1777875854877,36.39,79705.9,1.39,0.28284,0.00015,20.28799]
[1777875854917,36.39,79712.47,1.39,0.28385,0.00016,20.32447]
[1777875858082,36.39,79711.11,1.39,0.28363,0.00016,20.31652]
[1777875858111,36.39,79711.11,1.39,0.28363,0.00016,20.31652]
[1777875858588,36.39,79711.11,1.39,0.28363,0.00016,20.31652]
[1777875864021,36.39,79710.19,1.39,0.28347,0.00016,20.3109]
[1777875864631,36.39,79709.36,1.39,0.28334,0.00016,20.30603]
[1777875869666,36.38,79706.4,1.39,0.28286,0.00016,20.28893]
[1777875874701,36.38,79707.09,1.39,0.28293,0.00016,20.28785]
[1777875878838,36.38,79713.97,1.39,0.28399,0.00016,20.32599]
[1777875879381,36.38,79713.54,1.39,0.28392,0.00016,20.32353]
[1777875879881,36.38,79712.94,1.39,0.28382,0.00016,20.32018]
[1777875880672,36.38,79712.94,1.39,0.28382,0.00016,20.32018]
[1777875880744,36.38,79712.94,1.39,0.28382,0.00016,20.32011]
[1777875886060,36.38,79706.54,1.39,0.28282,0.00016,20.28406]
[1777875891822,36.38,79703.5,1.39,0.28234,0.00015,20.26654]
[1777875896855,36.37,79706.78,1.39,0.28284,0.00016,20.28462]
[1777875901809,36.37,79701.6,1.39,0.28203,0.00015,20.25535]
[1777875901894,36.37,79701.38,1.39,0.28199,0.00015,20.25407]
[1777875906927,36.37,79694.93,1.39,0.28099,0.00015,20.21773]
[1777875911962,36.37,79693.36,1.39,0.28073,0.00015,20.2084]
[1777875913081,36.37,79693.36,1.39,0.28073,0.00015,20.2084]
[1777875913131,36.37,79693.59,1.39,0.28077,0.00015,20.20961]
[1777875913818,36.37,79693.59,1.39,0.28077,0.00015,20.20961]
[1777875913838,36.37,79693.59,1.39,0.28077,0.00015,20.20961]
[1777875915990,36.37,79683.78,1.39,0.27925,0.00015,20.15403]
[1777875916136,36.37,79683.78,1.39,0.27925,0.00015,20.15403]
[1777875916182,36.37,79683.78,1.39,0.27925,0.00015,20.15403]
[1777875918980,36.37,79683.67,1.39,0.27923,0.00015,20.15334]
[1777875919011,36.37,79683.72,1.39,0.27923,0.00015,20.15359]
[1777875919257,36.37,79683.72,1.39,0.27923,0.00015,20.15359]
[1777875919296,36.37,79683.72,1.39,0.27923,0.00015,20.15359]
[1777875919809,36.37,79683.72,1.39,0.27923,0.00015,20.15359]
[1777875919850,36.37,79683.72,1.39,0.27923,0.00015,20.15359]
[1777875920072,36.37,79683.72,1.39,0.27923,0.00015,20.15359]
[1777875920100,36.37,79666.05,1.39,0.27651,0.00015,20.05304]
[1777875920317,36.37,79666.05,1.39,0.27651,0.00015,20.05304]
[1777875920403,36.37,79666.05,1.39,0.27651,0.00015,20.05304]
[1777875920632,36.37,79666.05,1.39,0.27651,0.00015,20.05304]
[1777875920724,36.37,79666.05,1.39,0.27651,0.00015,20.05304]
[1777875920797,36.37,79666.05,1.39,0.27651,0.00015,20.05304]
[1777875920918,36.37,79666.05,1.39,0.27651,0.00015,20.05304]
[1777875920994,36.37,79666.05,1.39,0.27651,0.00015,20.05304]
[1777875921052,36.37,79642.09,1.39,0.27285,0.00015,19.91548]
[1777875921313,36.37,79642.09,1.39,0.27285,0.00015,19.91548]
[1777875921465,36.37,79642.09,1.39,0.27285,0.00015,19.91548]
[1777875921737,36.37,79642.09,1.39,0.27285,0.00015,19.91548]
[1777875922071,36.37,79653.73,1.39,0.27462,0.00015,19.98222]
[1777875923388,36.37,79653.73,1.39,0.27462,0.00015,19.98219]
[1777875923626,36.37,79653.73,1.39,0.27462,0.00015,19.98219]
[1777875923663,36.37,79653.73,1.39,0.27462,0.00015,19.98219]
[1777875924049,36.37,79649.49,1.39,0.27397,0.00015,19.95779]
[1777875924284,36.37,79649.49,1.39,0.27397,0.00015,19.95779]
[1777875925056,36.37,79647.26,1.39,0.27362,0.00015,19.94487]
[1777875926974,36.37,79645.22,1.39,0.27331,0.00015,19.93305]
[1777875927072,36.36,79645.33,1.39,0.27333,0.00015,19.93361]
[1777875927971,36.36,79645.33,1.39,0.27333,0.00015,19.93361]
[1777875928080,36.36,79643.39,1.39,0.27303,0.00015,19.92236]
[1777875929526,36.36,79642.99,1.39,0.27296,0.00015,19.91995]
[1777875929712,36.36,79642.99,1.39,0.27296,0.00015,19.91995]
[1777875929720,36.36,79642.99,1.39,0.27296,0.00015,19.91995]
[1777875929775,36.36,79642.99,1.39,0.27296,0.00015,19.91995]
[1777875930093,36.36,79641.05,1.39,0.27267,0.00015,19.90866]
[1777875930342,36.36,79641.05,1.39,0.27267,0.00015,19.90866]
[1777875931098,36.36,79635.07,1.39,0.27172,0.00015,19.86941]
[1777875931788,36.36,79635.07,1.39,0.27172,0.00015,19.86941]
[1777875931841,36.36,79635.07,1.39,0.27172,0.00015,19.86941]
[1777875931947,36.36,79635.07,1.39,0.27172,0.00015,19.86941]
[1777875931961,36.36,79635.07,1.39,0.27172,0.00015,19.86941]
[1777875932107,36.36,79632.17,1.39,0.27128,0.00015,19.85257]
[1777875932416,36.36,79632.17,1.39,0.27128,0.00015,19.85257]
[1777875932539,36.36,79632.17,1.39,0.27128,0.00015,19.85257]
[1777875932818,36.36,79632.17,1.39,0.27128,0.00015,19.85257]
[1777875933006,36.36,79632.17,1.39,0.27128,0.00015,19.85257]
[1777875933038,36.36,79632.17,1.39,0.27128,0.00015,19.85257]
[1777875933527,36.36,79629.29,1.39,0.27084,0.00015,19.83575]
[1777875933560,36.36,79629.29,1.39,0.27084,0.00015,19.83575]
[1777875934119,36.36,79624.48,1.39,0.2701,0.00015,19.80771]
[1777875934136,36.36,79624.48,1.39,0.2701,0.00015,19.80771]
[1777875934191,36.36,79624.48,1.39,0.2701,0.00015,19.80771]
[1777875935125,36.36,79623.75,1.39,0.26999,0.00015,19.80338]
[1777875935829,36.36,79623.75,1.39,0.26999,0.00015,19.80338]
[1777875935859,36.36,79623.75,1.39,0.26999,0.00015,19.80338]
[1777875935874,36.36,79623.75,1.39,0.26999,0.00015,19.80338]
[1777875935961,36.36,79622.28,1.39,0.26977,0.00015,19.79482]
[1777875936393,36.36,79622.28,1.39,0.26977,0.00015,19.79482]
[1777875936428,36.36,79622.28,1.39,0.26977,0.00015,19.79482]
[1777875938321,36.36,79626.02,1.39,0.27033,0.00015,19.81644]
[1777875938357,36.36,79626.02,1.39,0.27033,0.00015,19.81644]
[1777875938444,36.36,79626.02,1.39,0.27033,0.00015,19.81644]
[1777875938456,36.36,79626.02,1.39,0.27033,0.00015,19.81644]
[1777875939116,36.36,79623.92,1.39,0.27001,0.00015,19.80406]
[1777875944401,36.36,79625.47,1.39,0.27023,0.00015,19.81277]
[1777875950750,36.36,79628.36,1.39,0.27066,0.00015,19.82918]
[1777875956272,36.36,79626.49,1.39,0.27036,0.00015,19.81782]
[1777875961308,36.35,79624.65,1.39,0.27008,0.00015,19.80676]
[1777875966342,36.35,79626.66,1.39,0.27037,0.00015,19.81814]
[1777875969560,36.35,79626.78,1.39,0.27039,0.00015,19.81873]
[1777875969600,36.35,79626.78,1.39,0.27039,0.00015,19.81873]
[1777875969770,36.35,79626.78,1.39,0.27039,0.00015,19.81873]
[1777875969805,36.35,79626.77,1.39,0.27038,0.00015,19.81861]
[1777875970636,36.35,79626.77,1.39,0.27038,0.00015,19.81861]
[1777875970658,36.35,79626.77,1.39,0.27038,0.00015,19.81861]
[1777875970716,36.35,79626.77,1.39,0.27038,0.00015,19.81861]
[1777875970722,36.35,79610.31,1.39,0.26789,0.00015,19.72248]
[1777875971650,36.35,79598.63,1.39,0.26612,0.00015,19.65388]
[1777875972890,36.35,79598.63,1.39,0.26612,0.00015,19.65388]
[1777875972942,36.35,79595.28,1.39,0.26562,0.00015,19.63421]
[1777875974155,36.35,79595.28,1.39,0.26562,0.00015,19.63421]
[1777875974214,36.35,79589.35,1.39,0.26473,0.00015,19.5993]
[1777875974877,36.35,79586.58,1.39,0.2643,0.00015,19.58234]
[1777875975885,36.35,79586.58,1.39,0.2643,0.00015,19.58234]
[1777875975923,36.35,79586.58,1.39,0.2643,0.00015,19.58234]
[1777875976647,36.35,79585.52,1.39,0.26414,0.00015,19.57603]
[1777875976671,36.35,79585.52,1.39,0.26414,0.00015,19.57603]
[1777875979434,36.35,79576.8,1.39,0.26282,0.00015,19.52415]
[1777875981148,36.35,79576.8,1.39,0.26282,0.00015,19.52415]
[1777875980441,36.34,79568.65,1.39,0.26158,0.00015,19.47488]
[1777875981178,36.34,79568.65,1.39,0.26158,0.00015,19.47488]
[1777875981389,36.34,79568.65,1.39,0.26158,0.00015,19.47488]
[1777875981415,36.34,79568.65,1.39,0.26158,0.00015,19.47488]
[1777875982074,36.34,79568.57,1.39,0.26155,0.00015,19.47362]
[1777875982495,36.34,79568.57,1.39,0.26155,0.00015,19.47362]
[1777875983084,36.34,79568.57,1.39,0.26155,0.00015,19.47362]
[1777875983127,36.34,79565.91,1.39,0.26115,0.00015,19.45769]
[1777875983299,36.34,79565.91,1.39,0.26115,0.00015,19.45769]
[1777875984516,36.34,79565.91,1.39,0.26115,0.00015,19.45769]
[1777875985272,36.34,79563.25,1.39,0.26075,0.00015,19.44174]
[1777875985995,36.34,79563.25,1.39,0.26075,0.00015,19.44174]
[1777875988042,36.34,79569.88,1.39,0.26174,0.00015,19.48117]
[1777875988124,36.34,79565.57,1.39,0.26109,0.00015,19.45533]
[1777875993531,36.34,79563.35,1.39,0.26072,0.00015,19.43719]
[1777875995022,36.34,79563.35,1.39,0.26072,0.00015,19.43719]
[1777875995148,36.34,79560.32,1.39,0.26026,0.00015,19.41901]
[1777875997119,36.34,79551.98,1.39,0.25902,0.00015,19.36905]
[1777875997354,36.34,79551.98,1.39,0.25902,0.00015,19.36905]
[1777875997641,36.34,79551.98,1.39,0.25902,0.00015,19.36905]
[1777875997775,36.34,79551.98,1.39,0.25902,0.00015,19.36905]
[1777875997875,36.34,79544.17,1.39,0.25786,0.00015,19.3221]
[1777875999124,36.34,79544.17,1.39,0.25786,0.00015,19.3221]
[1777875999733,36.34,79544.29,1.39,0.25788,0.00015,19.3229]
[1777875999811,36.34,79544.29,1.39,0.25788,0.00015,19.3229]
[1777876000624,36.34,79537.78,1.39,0.25691,0.00015,19.2836]
[1777876000648,36.34,79537.78,1.39,0.25691,0.00015,19.2836]
[1777876000688,36.34,79531.58,1.39,0.25599,0.00015,19.24601]
[1777876001414,36.34,79531.58,1.39,0.25599,0.00015,19.24601]
[1777876001455,36.34,79531.58,1.39,0.25599,0.00015,19.24601]
[1777876001540,36.34,79531.58,1.39,0.25599,0.00015,19.24601]
[1777876001553,36.34,79531.58,1.39,0.25599,0.00015,19.24601]
[1777876001776,36.34,79527.41,1.39,0.25538,0.00015,19.22099]
[1777876005500,36.34,79525.58,1.39,0.25514,0.00015,19.21112]
[1777876005618,36.34,79525.58,1.39,0.25514,0.00015,19.21112]
[1777876007189,36.34,79525.58,1.39,0.25514,0.00015,19.21112]
[1777876007598,36.34,79527.74,1.39,0.25546,0.00015,19.22425]
[1777876007614,36.34,79527.74,1.39,0.25546,0.00015,19.22425]
[1777876007662,36.34,79527.74,1.39,0.25546,0.00015,19.22425]
[1777876007749,36.34,79519.94,1.39,0.25431,0.00015,19.17699]
[1777876008655,36.34,79519.94,1.39,0.25431,0.00015,19.17699]
[1777876008866,36.34,79519.94,1.39,0.25431,0.00015,19.17699]
[1777876008939,36.34,79519.94,1.39,0.25431,0.00015,19.17699]
[1777876009064,36.34,79519.94,1.39,0.25431,0.00015,19.17699]
[1777876009188,36.34,79511.04,1.39,0.25299,0.00015,19.12269]
[1777876009624,36.34,79511.04,1.39,0.25299,0.00015,19.12269]
[1777876009663,36.34,79511.04,1.39,0.25299,0.00015,19.12269]
[1777876009676,36.34,79511.04,1.39,0.25299,0.00015,19.12269]
[1777876009680,36.34,79511.04,1.39,0.25299,0.00015,19.12269]
[1777876009862,36.34,79511.04,1.39,0.25299,0.00015,19.12269]
[1777876010133,36.34,79505.7,1.39,0.25221,0.00015,19.09029]
[1777876010779,36.34,79494.98,1.39,0.25064,0.00015,19.02473]
[1777876011455,36.34,79494.98,1.39,0.25064,0.00015,19.02473]
[1777876011480,36.34,79494.98,1.39,0.25064,0.00015,19.02473]
[1777876011486,36.34,79494.98,1.39,0.25064,0.00015,19.02473]
[1777876011875,36.34,79494.98,1.39,0.25064,0.00015,19.02473]
[1777876011913,36.34,79494.98,1.39,0.25064,0.00015,19.02473]
[1777876012018,36.34,79490.69,1.39,0.25001,0.00015,18.99852]
[1777876012935,36.34,79490.69,1.39,0.25001,0.00015,18.99852]
[1777876012958,36.34,79490.69,1.39,0.25001,0.00015,18.99852]
[1777876012978,36.34,79490.69,1.39,0.25001,0.00015,18.99852]
[1777876012993,36.34,79490.69,1.39,0.25001,0.00015,18.99852]
[1777876013100,36.34,79490.69,1.39,0.25001,0.00015,18.99852]
[1777876013201,36.35,79487.39,1.39,0.24957,0.00015,18.97975]
[1777876013603,36.35,79487.39,1.39,0.24957,0.00015,18.97975]
[1777876013654,36.35,79487.39,1.39,0.24957,0.00015,18.97975]
[1777876015295,36.36,79489.14,1.39,0.24986,0.00015,18.99189]
[1777876015332,36.36,79489.14,1.39,0.24986,0.00015,18.99189]
[1777876015648,36.36,79489.14,1.39,0.24986,0.00015,18.99189]
[1777876015693,36.36,79489.14,1.39,0.24986,0.00015,18.99189]
[1777876016658,36.36,79489.14,1.39,0.24986,0.00015,18.99189]
[1777876016689,36.36,79489.14,1.39,0.24986,0.00015,18.99189]
[1777876017665,36.36,79489.33,1.39,0.24989,0.00015,18.99318]
[1777876017689,36.36,79489.33,1.39,0.24989,0.00015,18.99318]
[1777876017789,36.36,79488.92,1.39,0.24983,0.00015,18.99079]
[1777876018554,36.36,79488.92,1.39,0.24983,0.00015,18.99079]
[1777876018782,36.36,79489.17,1.39,0.24987,0.00015,18.99246]
[1777876023824,36.36,79486.92,1.39,0.24957,0.00015,18.97957]
[1777876024120,36.36,79487.02,1.39,0.2496,0.00015,18.98089]
[1777876026163,36.36,79490.32,1.39,0.25008,0.00015,19.00114]
[1777876026181,36.36,79490.32,1.39,0.25008,0.00015,19.00114]
[1777876026893,36.37,79487.62,1.39,0.24969,0.00015,18.98477]
[1777876027854,36.37,79487.62,1.39,0.24969,0.00015,18.98477]
[1777876027880,36.37,79487.62,1.39,0.24969,0.00015,18.98477]
[1777876028151,36.37,79491.76,1.39,0.25031,0.00015,19.01092]
[1777876029191,36.37,79491.76,1.39,0.25031,0.00015,19.01092]
[1777876029982,36.37,79492.65,1.39,0.25045,0.00015,19.01651]
[1777876030213,36.37,79494.57,1.39,0.25073,0.00015,19.0284]
[1777876030248,36.37,79494.57,1.39,0.25073,0.00015,19.0284]
[1777876030281,36.37,79494.57,1.39,0.25073,0.00015,19.0284]
[1777876030307,36.37,79494.57,1.39,0.25073,0.00015,19.0284]
[1777876030798,36.37,79494.57,1.39,0.25073,0.00015,19.0284]
[1777876031383,36.37,79494.57,1.39,0.25073,0.00015,19.0284]
[1777876031461,36.37,79494.57,1.39,0.25073,0.00015,19.0284]
[1777876031790,36.37,79494.57,1.39,0.25073,0.00015,19.0284]
[1777876031887,36.37,79494.57,1.39,0.25073,0.00015,19.0284]
[1777876032026,36.37,79494.57,1.39,0.25073,0.00015,19.0284]
[1777876032048,36.37,79494.57,1.39,0.25073,0.00015,19.0284]
[1777876032172,36.37,79494.57,1.39,0.25073,0.00015,19.0284]
[1777876032066,36.37,79516.27,1.39,0.25392,0.00015,19.1609]
[1777876032355,36.37,79516.27,1.39,0.25392,0.00015,19.1609]
[1777876032410,36.37,79516.27,1.39,0.25392,0.00015,19.1609]
[1777876032558,36.37,79516.27,1.39,0.25392,0.00015,19.1609]
[1777876032672,36.37,79516.27,1.39,0.25392,0.00015,19.1609]
[1777876032767,36.37,79516.27,1.39,0.25392,0.00015,19.1609]
[1777876033020,36.37,79516.27,1.39,0.25392,0.00015,19.1609]
[1777876033100,36.37,79512.0,1.39,0.2533,0.00015,19.13506]
[1777876033505,36.37,79512.0,1.39,0.2533,0.00015,19.13506]
[1777876033533,36.37,79512.0,1.39,0.2533,0.00015,19.13506]
[1777876034025,36.37,79517.19,1.39,0.25406,0.00015,19.16672]
[1777876034337,36.37,79517.19,1.39,0.25406,0.00015,19.16672]
[1777876034380,36.37,79517.19,1.39,0.25406,0.00015,19.16672]
[1777876034500,36.37,79517.19,1.39,0.25406,0.00015,19.16672]
[1777876034533,36.37,79517.19,1.39,0.25406,0.00015,19.16672]
[1777876034641,36.37,79517.19,1.39,0.25406,0.00015,19.16672]
[1777876035169,36.37,79517.19,1.39,0.25406,0.00015,19.16672]
[1777876035152,36.37,79517.32,1.39,0.25409,0.00015,19.16771]
[1777876036063,36.37,79517.32,1.39,0.25409,0.00015,19.16771]
[1777876036230,36.37,79515.9,1.39,0.25388,0.00015,19.1592]
[1777876036348,36.37,79515.9,1.39,0.25388,0.00015,19.1592]
[1777876036461,36.37,79515.9,1.39,0.25388,0.00015,19.1592]
[1777876036555,36.37,79515.9,1.39,0.25388,0.00015,19.1592]
[1777876037106,36.37,79527.82,1.39,0.25564,0.00015,19.23146]
[1777876038091,36.37,79527.82,1.39,0.25564,0.00015,19.23146]
[1777876038158,36.37,79527.82,1.39,0.25564,0.00015,19.23146]
[1777876038185,36.37,79527.82,1.39,0.25564,0.00015,19.23146]
[1777876038209,36.37,79527.82,1.39,0.25564,0.00015,19.23146]
[1777876038192,36.37,79530.21,1.39,0.256,0.00015,19.24628]
[1777876038490,36.37,79530.21,1.39,0.256,0.00015,19.24628]
[1777876038948,36.37,79530.21,1.39,0.256,0.00015,19.24628]
[1777876038989,36.37,79530.21,1.39,0.256,0.00015,19.24628]
[1777876039042,36.37,79530.21,1.39,0.256,0.00015,19.24628]
[1777876039049,36.37,79533.21,1.39,0.25645,0.00015,19.2644]
[1777876039899,36.37,79533.21,1.39,0.25645,0.00015,19.2644]
[1777876039917,36.37,79533.21,1.39,0.25645,0.00015,19.2644]
[1777876039961,36.37,79534.29,1.39,0.25661,0.00015,19.27105]
[1777876041170,36.37,79534.29,1.39,0.25661,0.00015,19.27105]
[1777876041180,36.37,79532.93,1.39,0.25641,0.00015,19.26286]
[1777876041530,36.37,79532.93,1.39,0.25641,0.00015,19.26286]
[1777876041588,36.37,79532.93,1.39,0.25641,0.00015,19.26286]
[1777876041832,36.37,79532.93,1.39,0.25641,0.00015,19.26286]
[1777876041882,36.37,79532.93,1.39,0.25641,0.00015,19.26286]
[1777876041896,36.37,79532.93,1.39,0.25641,0.00015,19.26286]
[1777876042084,36.37,79532.93,1.39,0.25641,0.00015,19.26286]
[1777876042185,36.37,79527.72,1.39,0.25564,0.00015,19.2314]
[1777876042734,36.37,79527.72,1.39,0.25564,0.00015,19.2314]
[1777876042772,36.37,79527.72,1.39,0.25564,0.00015,19.2314]
[1777876043129,36.37,79524.53,1.39,0.25517,0.00015,19.21204]
[1777876043254,36.37,79524.53,1.39,0.25517,0.00015,19.21204]
[1777876044215,36.37,79524.53,1.39,0.25517,0.00015,19.21204]
[1777876044067,36.37,79523.04,1.39,0.25495,0.00015,19.20301]
[1777876045011,36.37,79523.04,1.39,0.25495,0.00015,19.20301]
[1777876045090,36.37,79528.72,1.39,0.25579,0.00015,19.23745]
[1777876045879,36.37,79528.72,1.39,0.25579,0.00015,19.23745]
[1777876046189,36.37,79528.72,1.39,0.25579,0.00015,19.23745]
[1777876047174,36.38,79530.96,1.39,0.25612,0.00015,19.2511]
[1777876048188,36.38,79526.55,1.39,0.25547,0.00015,19.22445]
[1777876048230,36.38,79531.36,1.39,0.25618,0.00015,19.25358]
[1777876051555,36.38,79538.73,1.39,0.25724,0.00015,19.29333]
[1777876055971,36.37,79546.84,1.39,0.25844,0.00015,19.34199]
[1777876060442,36.38,79543.6,1.39,0.25796,0.00015,19.32259]
[1777876061012,36.38,79543.96,1.39,0.25801,0.00015,19.32478]
[1777876066045,36.38,79547.05,1.39,0.25847,0.00015,19.34334]
[1777876068267,36.37,79547.59,1.39,0.25855,0.00015,19.34649]
[1777876068347,36.37,79546.99,1.39,0.25846,0.00015,19.34278]
[1777876068367,36.37,79546.99,1.39,0.25846,0.00015,19.34278]
[1777876068488,36.37,79546.99,1.39,0.25846,0.00015,19.34278]
[1777876068514,36.37,79546.99,1.39,0.25846,0.00015,19.34278]
[1777876068676,36.37,79546.99,1.39,0.25846,0.00015,19.34278]
[1777876069066,36.37,79546.87,1.39,0.25844,0.00015,19.34196]
[1777876070073,36.37,79557.12,1.39,0.25996,0.00015,19.40346]
[1777876072816,36.37,79557.9,1.39,0.26008,0.00015,19.40815]
[1777876072955,36.37,79557.9,1.39,0.26008,0.00015,19.40815]
[1777876073001,36.37,79557.9,1.39,0.26008,0.00015,19.40815]
[1777876073928,36.37,79560.29,1.39,0.26044,0.00015,19.42245]
[1777876074217,36.37,79571.32,1.39,0.26208,0.00015,19.48816]
[1777876074550,36.37,79571.32,1.39,0.26208,0.00015,19.48816]
[1777876074581,36.37,79571.32,1.39,0.26208,0.00015,19.48816]
[1777876074662,36.37,79571.32,1.39,0.26208,0.00015,19.48816]
[1777876074786,36.37,79571.32,1.39,0.26208,0.00015,19.48816]
[1777876075110,36.37,79571.32,1.39,0.26208,0.00015,19.48816]
[1777876075526,36.37,79571.32,1.39,0.26208,0.00015,19.48816]
[1777876075841,36.37,79571.32,1.39,0.26208,0.00015,19.48816]
[1777876075861,36.37,79571.32,1.39,0.26208,0.00015,19.48816]
[1777876075865,36.37,79571.32,1.39,0.26208,0.00015,19.48816]
[1777876076187,36.37,79571.32,1.39,0.26208,0.00015,19.48816]
[1777876076239,36.38,79592.06,1.39,0.26522,0.00015,19.61201]
[1777876076573,36.38,79592.06,1.39,0.26522,0.00015,19.61201]
[1777876076728,36.38,79592.06,1.39,0.26522,0.00015,19.61201]
[1777876076730,36.38,79592.06,1.39,0.26522,0.00015,19.61201]
[1777876076831,36.38,79592.06,1.39,0.26522,0.00015,19.61201]
[1777876077126,36.38,79592.06,1.39,0.26522,0.00015,19.61201]
[1777876077373,36.38,79592.06,1.39,0.26522,0.00015,19.61201]
[1777876077727,36.38,79592.06,1.39,0.26522,0.00015,19.61201]
[1777876078130,36.38,79593.09,1.39,0.26538,0.00015,19.61808]
[1777876078528,36.38,79593.09,1.39,0.26538,0.00015,19.61808]
[1777876078557,36.38,79593.09,1.39,0.26538,0.00015,19.61808]
[1777876078591,36.38,79593.09,1.39,0.26538,0.00015,19.61808]
[1777876078638,36.38,79593.09,1.39,0.26538,0.00015,19.61808]
[1777876078755,36.38,79593.09,1.39,0.26538,0.00015,19.61808]
[1777876078934,36.38,79593.09,1.39,0.26538,0.00015,19.61808]
[1777876078942,36.38,79593.09,1.39,0.26538,0.00015,19.61808]
[1777876079119,36.38,79593.09,1.39,0.26538,0.00015,19.61808]
[1777876079136,36.38,79593.01,1.39,0.26537,0.00015,19.6176]
[1777876080233,36.38,79600.73,1.39,0.26653,0.00015,19.66308]
[1777876080723,36.38,79600.73,1.39,0.26653,0.00015,19.66308]
[1777876080819,36.38,79600.73,1.39,0.26653,0.00015,19.66308]
[1777876081163,36.38,79595.8,1.39,0.26579,0.00015,19.63409]
[1777876082727,36.38,79597.36,1.39,0.26602,0.00015,19.64317]
[1777876082826,36.38,79597.36,1.39,0.26602,0.00015,19.64317]
[1777876082867,36.38,79597.36,1.39,0.26602,0.00015,19.64317]
[1777876083243,36.38,79597.36,1.39,0.26602,0.00015,19.64317]
[1777876083231,36.38,79606.55,1.39,0.26741,0.00015,19.69714]
[1777876083348,36.38,79606.55,1.39,0.26741,0.00015,19.69714]
[1777876083388,36.38,79606.55,1.39,0.26741,0.00015,19.69714]
[1777876083559,36.38,79606.55,1.39,0.26741,0.00015,19.69714]
[1777876083873,36.38,79606.55,1.39,0.26741,0.00015,19.69714]
[1777876083904,36.38,79606.55,1.39,0.26741,0.00015,19.69714]
[1777876083919,36.38,79606.55,1.39,0.26741,0.00015,19.69714]
[1777876083964,36.38,79606.55,1.39,0.26741,0.00015,19.69714]
[1777876083980,36.38,79606.55,1.39,0.26741,0.00015,19.69714]
[1777876084277,36.38,79606.55,1.39,0.26741,0.00015,19.69714]
[1777876084268,36.38,79600.47,1.39,0.26649,0.00015,19.66135]
[1777876084321,36.38,79600.47,1.39,0.26649,0.00015,19.66135]
[1777876085558,36.38,79600.47,1.39,0.26649,0.00015,19.66131]
[1777876085874,36.38,79600.47,1.39,0.26649,0.00015,19.66131]
[1777876085891,36.38,79600.47,1.39,0.26649,0.00015,19.66131]
[1777876085975,36.38,79600.47,1.39,0.26649,0.00015,19.66131]
[1777876086000,36.38,79600.47,1.39,0.26649,0.00015,19.66131]
[1777876086187,36.38,79598.74,1.39,0.26622,0.00015,19.6511]
[1777876086731,36.38,79598.74,1.39,0.26622,0.00015,19.6511]
[1777876086775,36.38,79598.74,1.39,0.26622,0.00015,19.6511]
[1777876086998,36.38,79598.74,1.39,0.26622,0.00015,19.6511]
[1777876088940,36.38,79591.09,1.39,0.26507,0.00015,19.60606]
[1777876089208,36.38,79590.88,1.39,0.26504,0.00015,19.60484]
[1777876090004,36.38,79590.88,1.39,0.26504,0.00015,19.60484]
[1777876090051,36.38,79590.88,1.39,0.26504,0.00015,19.60484]
[1777876090692,36.38,79591.06,1.39,0.26507,0.00015,19.60592]
[1777876091270,36.38,79591.06,1.39,0.26507,0.00015,19.60592]
[1777876091320,36.38,79592.86,1.39,0.26534,0.00015,19.61654]
[1777876091492,36.38,79592.86,1.39,0.26534,0.00015,19.61654]
[1777876091606,36.38,79592.86,1.39,0.26534,0.00015,19.61654]
[1777876091676,36.38,79592.86,1.39,0.26534,0.00015,19.61654]
[1777876091702,36.38,79592.86,1.39,0.26534,0.00015,19.61654]
[1777876091724,36.38,79592.86,1.39,0.26534,0.00015,19.61654]
[1777876092231,36.38,79603.37,1.39,0.26692,0.00015,19.67832]
[1777876093012,36.38,79603.37,1.39,0.26692,0.00015,19.67832]
[1777876093027,36.38,79603.37,1.39,0.26692,0.00015,19.67832]
[1777876093087,36.38,79603.37,1.39,0.26692,0.00015,19.67832]
[1777876093133,36.38,79603.37,1.39,0.26692,0.00015,19.67832]
[1777876093238,36.38,79615.48,1.39,0.26875,0.00015,19.74909]
[1777876094137,36.38,79615.48,1.39,0.26875,0.00015,19.74909]
[1777876094175,36.38,79615.48,1.39,0.26875,0.00015,19.74909]
[1777876094687,36.38,79620.07,1.39,0.26945,0.00015,19.7759]
[1777876097118,36.38,79623.61,1.39,0.26998,0.00015,19.79653]
[1777876099061,36.38,79630.32,1.39,0.271,0.00015,19.83549]
[1777876099309,36.38,79630.32,1.39,0.271,0.00015,19.83549]
[1777876099318,36.38,79628.93,1.39,0.27079,0.00015,19.82739]
[1777876100286,36.38,79614.98,1.39,0.26868,0.00015,19.7462]
[1777876101001,36.38,79614.98,1.39,0.26868,0.00015,19.7462]
[1777876101028,36.38,79614.98,1.39,0.26868,0.00015,19.7462]
[1777876101082,36.38,79614.98,1.39,0.26868,0.00015,19.7462]
[1777876101296,36.38,79611.78,1.39,0.26819,0.00015,19.72756]
[1777876102777,36.38,79607.18,1.39,0.2675,0.00015,19.70063]
[1777876102792,36.38,79607.18,1.39,0.2675,0.00015,19.70063]
[1777876102834,36.38,79607.18,1.39,0.2675,0.00015,19.70063]
[1777876103309,36.38,79605.76,1.39,0.26728,0.00015,19.69231]
[1777876105689,36.38,79608.83,1.39,0.26775,0.00015,19.7103]
[1777876105739,36.38,79608.83,1.39,0.26775,0.00015,19.7103]
[1777876106419,36.38,79609.6,1.39,0.26786,0.00015,19.71481]
[1777876106621,36.38,79610.96,1.39,0.26807,0.00015,19.72276]
[1777876110138,36.38,79616.54,1.39,0.26891,0.00015,19.7554]
[1777876110242,36.38,79616.54,1.39,0.26891,0.00015,19.7554]
[1777876110284,36.38,79616.54,1.39,0.26891,0.00015,19.7554]
[1777876110267,36.38,79619.55,1.39,0.26937,0.00015,19.77283]
[1777876111917,36.38,79620.54,1.39,0.26952,0.00015,19.7786]
[1777876111962,36.38,79620.54,1.39,0.26952,0.00015,19.7786]
[1777876112145,36.38,79620.54,1.39,0.26952,0.00015,19.7786]
[1777876112245,36.38,79620.72,1.39,0.26951,0.00015,19.77496]
[1777876113872,36.38,79629.75,1.39,0.27088,0.00015,19.82737]
[1777876115469,36.38,79629.75,1.39,0.27088,0.00015,19.82734]
[1777876116151,36.38,79629.75,1.39,0.27088,0.00015,19.82734]
[1777876116681,36.38,79631.59,1.39,0.27115,0.00015,19.83793]
[1777876122918,36.37,79633.18,1.39,0.27137,0.00015,19.84633]
[1777876127966,36.37,79634.83,1.39,0.27162,0.00015,19.85563]
[1777876128118,36.37,79627.49,1.39,0.2705,0.00015,19.81301]
[1777876129633,36.37,79627.49,1.39,0.2705,0.00015,19.81299]
[1777876131665,36.37,79627.93,1.39,0.27056,0.00015,19.81548]
[1777876137544,36.37,79624.38,1.39,0.27002,0.00015,19.79457]
[1777876141839,36.37,79623.17,1.39,0.26983,0.00015,19.78739]
[1777876147617,36.37,79618.98,1.39,0.26919,0.00015,19.7627]
[1777876153224,36.37,79620.39,1.39,0.2694,0.00015,19.77074]
[1777876154055,36.37,79620.25,1.39,0.26937,0.00015,19.76982]
[1777876154584,36.37,79620.17,1.39,0.26936,0.00015,19.76935]
[1777876154598,36.37,79620.17,1.39,0.26936,0.00015,19.76935]
[1777876154678,36.37,79620.17,1.39,0.26936,0.00015,19.76935]
[1777876154804,36.37,79620.56,1.39,0.26942,0.00015,19.77157]
[1777876156078,36.37,79620.56,1.39,0.26942,0.00015,19.77157]
[1777876156914,36.37,79622.72,1.39,0.26974,0.00015,19.78409]
[1777876157740,36.36,79622.03,1.39,0.26964,0.00015,19.78]
[1777876158120,36.36,79622.03,1.39,0.26964,0.00015,19.78]
[1777876163526,36.36,79620.37,1.39,0.26937,0.00015,19.7699]
[1777876163937,36.36,79620.37,1.39,0.26937,0.00015,19.7699]
[1777876164006,36.36,79620.37,1.39,0.26937,0.00015,19.7699]
[1777876164111,36.36,79620.37,1.39,0.26937,0.00015,19.7699]
[1777876164123,36.36,79620.37,1.39,0.26937,0.00015,19.7699]
[1777876164141,36.36,79620.37,1.39,0.26937,0.00015,19.7699]
[1777876164219,36.36,79620.37,1.39,0.26937,0.00015,19.7699]
[1777876164303,36.36,79620.37,1.39,0.26937,0.00015,19.7699]
[1777876164259,36.36,79621.28,1.39,0.26951,0.00015,19.77513]
[1777876165936,36.36,79627.49,1.39,0.27045,0.00015,19.8112]
[1777876166146,36.36,79627.49,1.39,0.27045,0.00015,19.8112]
[1777876170807,36.36,79629.11,1.39,0.27069,0.00015,19.82038]
[1777876170845,36.36,79629.11,1.39,0.27069,0.00015,19.82038]
[1777876170932,36.36,79629.11,1.39,0.27069,0.00015,19.82038]
[1777876170947,36.36,79629.11,1.39,0.27069,0.00015,19.82038]
[1777876171237,36.36,79629.11,1.39,0.27069,0.00015,19.82038]
[1777876171307,36.36,79629.7,1.39,0.27074,0.00015,19.81918]
[1777876171754,36.36,79629.7,1.39,0.27074,0.00015,19.81918]
[1777876172049,36.36,79629.7,1.39,0.27074,0.00015,19.81918]
[1777876172218,36.36,79629.7,1.39,0.27074,0.00015,19.81918]
[1777876172291,36.36,79678.93,1.39,0.27828,0.00015,20.10196]
[1777876172679,36.36,79678.93,1.39,0.27828,0.00015,20.10196]
[1777876173345,36.36,79675.68,1.39,0.27778,0.00015,20.08334]
[1777876173536,36.36,79675.68,1.39,0.27778,0.00015,20.08334]
[1777876173931,36.36,79675.68,1.39,0.27778,0.00015,20.08334]
[1777876174189,36.36,79675.68,1.39,0.27778,0.00015,20.08334]
[1777876174237,36.36,79670.05,1.39,0.27691,0.00015,20.05118]
[1777876174692,36.36,79670.05,1.39,0.27691,0.00015,20.05118]
[1777876174830,36.36,79670.05,1.39,0.27691,0.00015,20.05118]
[1777876174868,36.36,79670.05,1.39,0.27691,0.00015,20.05118]
[1777876174900,36.36,79657.56,1.39,0.27499,0.00015,19.97967]
[1777876175839,36.36,79657.56,1.39,0.27499,0.00015,19.97967]
[1777876175893,36.36,79657.56,1.39,0.27499,0.00015,19.97967]
[1777876175957,36.36,79657.56,1.39,0.27499,0.00015,19.97967]
[1777876176030,36.36,79652.09,1.39,0.27415,0.00015,19.94826]
[1777876176622,36.36,79652.09,1.39,0.27415,0.00015,19.94826]
[1777876177367,36.36,79652.09,1.39,0.27415,0.00015,19.94826]
[1777876176830,36.36,79652.09,1.39,0.27415,0.00015,19.9483]
[1777876178135,36.36,79652.07,1.39,0.27415,0.00015,19.94822]
[1777876180383,36.36,79652.07,1.39,0.27415,0.00015,19.94827]
[1777876181147,36.36,79654.89,1.39,0.27459,0.00015,19.96456]
[1777876186365,36.36,79653.49,1.39,0.27438,0.00015,19.95673]
[1777876186689,36.36,79653.49,1.39,0.27438,0.00015,19.95673]
[1777876186699,36.36,79653.49,1.39,0.27438,0.00015,19.95673]
[1777876186901,36.36,79653.49,1.39,0.27438,0.00015,19.95677]
[1777876189217,36.36,79654.06,1.39,0.27447,0.00015,19.96009]
[1777876189251,36.36,79654.06,1.39,0.27447,0.00015,19.96009]
[1777876189834,36.36,79654.67,1.39,0.27456,0.00015,19.96364]
[1777876189850,36.36,79654.67,1.39,0.27456,0.00015,19.96364]
[1777876190246,36.36,79662.59,1.39,0.27578,0.00015,20.00909]
[1777876190732,36.36,79662.59,1.39,0.27578,0.00015,20.00909]
[1777876191176,36.36,79667.14,1.39,0.27648,0.00015,20.03514]
[1777876196153,36.36,79671.74,1.39,0.27718,0.00015,20.06126]
[1777876196789,36.36,79672.84,1.39,0.27735,0.00015,20.06748]
[1777876197249,36.36,79674.49,1.39,0.2776,0.00015,20.07684]
[1777876201005,36.36,79682.23,1.39,0.27879,0.00015,20.12069]
[1777876201681,36.36,79682.23,1.39,0.27879,0.00015,20.12069]
[1777876201778,36.36,79682.23,1.39,0.27879,0.00015,20.12069]
[1777876201831,36.36,79682.23,1.39,0.27879,0.00015,20.12069]
[1777876201859,36.36,79682.23,1.39,0.27879,0.00015,20.12069]
[1777876202036,36.36,79682.23,1.39,0.27879,0.00015,20.12069]
[1777876202084,36.36,79678.42,1.39,0.2782,0.00015,20.0991]
[1777876202951,36.36,79678.42,1.39,0.2782,0.00015,20.0991]
[1777876203296,36.36,79678.42,1.39,0.2782,0.00015,20.0991]
[1777876203319,36.36,79678.42,1.39,0.2782,0.00015,20.0991]
[1777876203332,36.36,79671.9,1.39,0.2772,0.00015,20.06189]
[1777876204936,36.36,79671.45,1.39,0.27713,0.00015,20.05926]
[1777876206163,36.36,79671.45,1.39,0.27712,0.00015,20.05922]
[1777876206213,36.36,79671.45,1.39,0.27712,0.00015,20.05922]
[1777876206292,36.36,79671.45,1.39,0.27712,0.00015,20.05922]
[1777876206373,36.36,79673.64,1.39,0.27746,0.00015,20.07167]
[1777876206969,36.36,79673.64,1.39,0.27746,0.00015,20.07167]
[1777876208448,36.36,79676.64,1.39,0.27792,0.00015,20.08868]
[1777876208698,36.36,79676.64,1.39,0.27792,0.00015,20.08868]
[1777876209029,36.36,79676.64,1.39,0.27792,0.00015,20.08868]
[1777876209071,36.36,79676.64,1.39,0.27792,0.00015,20.08868]
[1777876209165,36.36,79675.64,1.39,0.27777,0.00015,20.08296]
[1777876211019,36.36,79675.64,1.39,0.27777,0.00015,20.08293]
[1777876211150,36.36,79675.27,1.39,0.27771,0.00015,20.08076]
[1777876212774,36.36,79675.27,1.39,0.27771,0.00015,20.08072]
[1777876213550,36.36,79673.14,1.39,0.27738,0.00015,20.06852]
[1777876213692,36.36,79673.14,1.39,0.27738,0.00015,20.06852]
[1777876213981,36.36,79673.14,1.39,0.27738,0.00015,20.06852]
[1777876214038,36.36,79673.14,1.39,0.27738,0.00015,20.06852]
[1777876214185,36.36,79673.14,1.39,0.27738,0.00015,20.06852]
[1777876214217,36.36,79673.14,1.39,0.27738,0.00015,20.06852]
[1777876214237,36.36,79673.14,1.39,0.27738,0.00015,20.06852]
[1777876214351,36.36,79673.14,1.39,0.27738,0.00015,20.06852]
[1777876214388,36.36,79673.14,1.39,0.27738,0.00015,20.06852]
[1777876214379,36.36,79650.07,1.39,0.27383,0.00015,19.93636]
[1777876214484,36.36,79650.07,1.39,0.27383,0.00015,19.93636]
[1777876214526,36.36,79650.07,1.39,0.27383,0.00015,19.93636]
[1777876214847,36.36,79650.07,1.39,0.27383,0.00015,19.93636]
[1777876215231,36.36,79650.07,1.39,0.27383,0.00015,19.93636]
[1777876215432,36.36,79650.07,1.39,0.27383,0.00015,19.93636]
[1777876215335,36.35,79631.83,1.39,0.27102,0.00015,19.82991]
[1777876215486,36.35,79631.83,1.39,0.27102,0.00015,19.82991]
[1777876215583,36.35,79631.83,1.39,0.27102,0.00015,19.82991]
[1777876215772,36.35,79631.83,1.39,0.27102,0.00015,19.82991]
[1777876215958,36.35,79631.83,1.39,0.27102,0.00015,19.82991]
[1777876215977,36.35,79631.83,1.39,0.27102,0.00015,19.82991]
[1777876215998,36.35,79631.83,1.39,0.27102,0.00015,19.82991]
[1777876216232,36.35,79631.83,1.39,0.27102,0.00015,19.82991]
[1777876216246,36.35,79631.83,1.39,0.27102,0.00015,19.82991]
[1777876216297,36.35,79630.42,1.39,0.27078,0.00015,19.82079]
[1777876216964,36.35,79630.42,1.39,0.27078,0.00015,19.82079]
[1777876217124,36.35,79630.42,1.39,0.27078,0.00015,19.82079]
[1777876217280,36.35,79629.86,1.39,0.2707,0.00015,19.81754]
[1777876217812,36.35,79629.86,1.39,0.2707,0.00015,19.81754]
[1777876220892,36.35,79630.99,1.39,0.27087,0.00015,19.82399]
[1777876220920,36.35,79630.99,1.39,0.27087,0.00015,19.82399]
[1777876220940,36.35,79630.99,1.39,0.27087,0.00015,19.82399]
[1777876221069,36.35,79630.99,1.39,0.27087,0.00015,19.82399]
[1777876221147,36.35,79630.36,1.39,0.27077,0.00015,19.82026]
[1777876221589,36.35,79630.36,1.39,0.27077,0.00015,19.82026]
[1777876224033,36.35,79625.03,1.39,0.26996,0.00015,19.78916]
[1777876224616,36.35,79625.03,1.39,0.26996,0.00015,19.78914]
[1777876224640,36.35,79625.03,1.39,0.26996,0.00015,19.78914]
[1777876224744,36.35,79625.03,1.39,0.26996,0.00015,19.78914]
[1777876224825,36.35,79625.03,1.39,0.26996,0.00015,19.78914]
[1777876225177,36.35,79624.86,1.39,0.26993,0.00015,19.78812]
[1777876226551,36.35,79631.59,1.39,0.27095,0.00015,19.82724]
[1777876226566,36.35,79631.59,1.39,0.27095,0.00015,19.82724]
[1777876227307,36.35,79631.59,1.39,0.27095,0.00015,19.82724]
[1777876227396,36.35,79631.59,1.39,0.27095,0.00015,19.82724]
[1777876230139,36.35,79630.82,1.39,0.27083,0.00015,19.82262]
[1777876230402,36.35,79634.25,1.39,0.27135,0.00015,19.84248]
[1777876230540,36.35,79634.25,1.39,0.27135,0.00015,19.84248]
[1777876230688,36.35,79634.25,1.39,0.27135,0.00015,19.84248]
[1777876230738,36.35,79634.25,1.39,0.27135,0.00015,19.84248]
[1777876230891,36.35,79634.25,1.39,0.27135,0.00015,19.84248]
[1777876231217,36.35,79634.25,1.39,0.27131,0.00015,19.83779]
[1777876231546,36.35,79634.25,1.39,0.27131,0.00015,19.83779]
[1777876232225,36.35,79643.17,1.39,0.27267,0.00015,19.88942]
[1777876233558,36.35,79645.94,1.39,0.2731,0.00015,19.90537]
[1777876235049,36.35,79641.23,1.39,0.27238,0.00015,19.8781]
[1777876235093,36.35,79641.23,1.39,0.27238,0.00015,19.8781]
[1777876235131,36.35,79641.23,1.39,0.27238,0.00015,19.8781]
[1777876235452,36.35,79641.23,1.39,0.27238,0.00015,19.8781]
[1777876235293,36.35,79634.25,1.39,0.27131,0.00015,19.83761]
[1777876237514,36.35,79634.91,1.39,0.27141,0.00015,19.84142]
[1777876237548,36.35,79634.91,1.39,0.27141,0.00015,19.84142]
[1777876237687,36.35,79634.91,1.39,0.27141,0.00015,19.84142]
[1777876238266,36.35,79637.17,1.39,0.27175,0.00015,19.85452]
[1777876238920,36.35,79637.17,1.39,0.27175,0.00015,19.85452]
[1777876239272,36.34,79638.49,1.39,0.27196,0.00015,19.86215]
[1777876239739,36.34,79638.49,1.39,0.27196,0.00015,19.86215]
[1777876239780,36.34,79638.49,1.39,0.27196,0.00015,19.86215]
[1777876239804,36.34,79638.49,1.39,0.27196,0.00015,19.86215]
[1777876239857,36.34,79638.49,1.39,0.27196,0.00015,19.86215]
[1777876240017,36.34,79638.49,1.39,0.27196,0.00015,19.86215]
[1777876240280,36.34,79639.07,1.39,0.27204,0.00015,19.86549]
[1777876241248,36.34,79639.07,1.39,0.27204,0.00015,19.86549]
[1777876241273,36.34,79639.07,1.39,0.27204,0.00015,19.86549]
[1777876241355,36.34,79633.03,1.39,0.27112,0.00015,19.83046]
[1777876243874,36.34,79631.62,1.39,0.27091,0.00015,19.82228]
[1777876243912,36.34,79631.62,1.39,0.27091,0.00015,19.82228]
[1777876244077,36.34,79631.62,1.39,0.27091,0.00015,19.82228]
[1777876244098,36.34,79631.62,1.39,0.27091,0.00015,19.82228]
[1777876244309,36.34,79633.61,1.39,0.27121,0.00015,19.83385]
[1777876245024,36.34,79633.61,1.39,0.27121,0.00015,19.83385]
[1777876245082,36.34,79633.61,1.39,0.27121,0.00015,19.83385]
[1777876245099,36.34,79633.61,1.39,0.27121,0.00015,19.83385]
[1777876245159,36.34,79633.61,1.39,0.27121,0.00015,19.83385]
[1777876245176,36.34,79633.61,1.39,0.27121,0.00015,19.83385]
[1777876245396,36.34,79656.16,1.39,0.27466,0.00015,19.96406]
[1777876245675,36.34,79656.16,1.39,0.27466,0.00015,19.96406]
[1777876246468,36.34,79656.16,1.39,0.27466,0.00015,19.96406]
[1777876247368,36.35,79664.38,1.39,0.27592,0.00015,20.01127]
[1777876247799,36.35,79664.38,1.39,0.27592,0.00015,20.01127]
[1777876248336,36.35,79664.38,1.39,0.27592,0.00015,20.01129]
[1777876251579,36.35,79668.64,1.39,0.27658,0.00015,20.03565]
[1777876251812,36.35,79668.64,1.39,0.27658,0.00015,20.03565]
[1777876252365,36.35,79671.76,1.39,0.27705,0.00015,20.05345]
[1777876257399,36.34,79672.81,1.39,0.27721,0.00015,20.05929]
[1777876262435,36.34,79673.67,1.39,0.27734,0.00015,20.06398]
[1777876267484,36.34,79678.17,1.39,0.27803,0.00015,20.08959]
[1777876272506,36.34,79682.14,1.39,0.27864,0.00015,20.11188]
[1777876272937,36.34,79682.14,1.39,0.27864,0.00015,20.11188]
[1777876273661,36.34,79681.22,1.39,0.27849,0.00015,20.1066]
[1777876274417,36.34,79681.22,1.39,0.27849,0.00015,20.1066]
[1777876275385,36.34,79685.65,1.39,0.27918,0.00015,20.13169]
[1777876278327,36.34,79680.01,1.39,0.27831,0.00015,20.0997]
[1777876278332,36.34,79669.28,1.39,0.27665,0.00015,20.03853]
[1777876284385,36.34,79666.59,1.39,0.27624,0.00015,20.02329]
[1777876286224,36.34,79665.69,1.39,0.27611,0.00015,20.01823]
[1777876286296,36.34,79665.69,1.39,0.27611,0.00015,20.01823]
[1777876286319,36.34,79665.69,1.39,0.27611,0.00015,20.01823]
[1777876286457,36.34,79665.69,1.39,0.27611,0.00015,20.01823]
[1777876286509,36.34,79665.92,1.39,0.27614,0.00015,20.01966]
[1777876287125,36.34,79665.92,1.39,0.27614,0.00015,20.01966]
[1777876287171,36.34,79665.92,1.39,0.27614,0.00015,20.01966]
[1777876287442,36.34,79665.92,1.39,0.27614,0.00015,20.01966]
[1777876287474,36.34,79665.92,1.39,0.27614,0.00015,20.01966]
[1777876287619,36.34,79659.0,1.39,0.27509,0.00015,19.98019]
[1777876287724,36.34,79659.0,1.39,0.27509,0.00015,19.98019]
[1777876287905,36.34,79659.0,1.39,0.27509,0.00015,19.98019]
[1777876288537,36.34,79662.51,1.39,0.27563,0.00015,20.00031]
[1777876288620,36.34,79662.51,1.39,0.27563,0.00015,20.0004]
[1777876292314,36.35,79671.48,1.39,0.27698,0.00015,20.04723]
[1777876292645,36.35,79671.48,1.39,0.27698,0.00015,20.04723]
[1777876292673,36.35,79671.48,1.39,0.27698,0.00015,20.04723]
[1777876292856,36.35,79671.48,1.39,0.27698,0.00015,20.04723]
[1777876293472,36.35,79671.48,1.39,0.27698,0.00015,20.04723]
[1777876293484,36.35,79672.29,1.39,0.2771,0.00015,20.05188]
[1777876294115,36.35,79672.29,1.39,0.2771,0.00015,20.05188]
[1777876294197,36.35,79672.29,1.39,0.2771,0.00015,20.05188]
[1777876294246,36.35,79672.29,1.39,0.2771,0.00015,20.05188]
[1777876294271,36.35,79672.29,1.39,0.2771,0.00015,20.05188]
[1777876294377,36.35,79672.29,1.39,0.2771,0.00015,20.05188]
[1777876294478,36.35,79676.11,1.39,0.27769,0.00015,20.07368]
[1777876294573,36.35,79676.11,1.39,0.27769,0.00015,20.07368]
[1777876295155,36.35,79676.11,1.39,0.27769,0.00015,20.07368]
[1777876295417,36.35,79682.38,1.39,0.27866,0.00015,20.10933]
[1777876300704,36.35,79680.27,1.39,0.27834,0.00015,20.09762]
[1777876305738,36.35,79681.97,1.39,0.27861,0.00015,20.10755]
[1777876309478,36.35,79680.39,1.39,0.27837,0.00015,20.09868]
[1777876310845,36.35,79685.53,1.39,0.27917,0.00015,20.12793]
[1777876310938,36.35,79690.75,1.39,0.27997,0.00015,20.15746]
[1777876313345,36.35,79690.27,1.39,0.2799,0.00015,20.15492]
[1777876313481,36.35,79690.27,1.39,0.2799,0.00015,20.15492]
[1777876313525,36.35,79690.27,1.39,0.2799,0.00015,20.15492]
[1777876313526,36.35,79690.57,1.39,0.27995,0.00015,20.15669]
[1777876313693,36.35,79690.57,1.39,0.27995,0.00015,20.15669]
[1777876314141,36.35,79690.57,1.39,0.27995,0.00015,20.15669]
[1777876314189,36.35,79691.06,1.39,0.28003,0.00015,20.15946]
[1777876315557,36.35,79691.06,1.39,0.28003,0.00015,20.15953]
[1777876315617,36.35,79691.06,1.39,0.28003,0.00015,20.15953]
[1777876316082,36.35,79691.06,1.39,0.28003,0.00015,20.15953]
[1777876317012,36.35,79693.0,1.39,0.28033,0.00015,20.17062]
[1777876317305,36.35,79691.32,1.39,0.28008,0.00015,20.16119]
[1777876318913,36.35,79692.64,1.39,0.28028,0.00015,20.16872]
[1777876319188,36.35,79692.64,1.39,0.28028,0.00015,20.16872]
[1777876324871,36.35,79693.74,1.39,0.28046,0.00015,20.17519]
[1777876326526,36.35,79693.74,1.39,0.28046,0.00015,20.17519]
[1777876332533,36.35,79698.27,1.39,0.28116,0.00015,20.20077]
[1777876333223,36.35,79699.85,1.39,0.28141,0.00015,20.2096]
[1777876333563,36.35,79705.35,1.39,0.28226,0.00016,20.24044]
[1777876335248,36.35,79706.93,1.39,0.2825,0.00016,20.2493]
[1777876335492,36.35,79707.29,1.39,0.28255,0.00016,20.25118]
[1777876336780,36.35,79707.29,1.39,0.28255,0.00016,20.25118]
[1777876337302,36.35,79707.29,1.39,0.28255,0.00016,20.25118]
[1777876337445,36.35,79700.59,1.39,0.28151,0.00016,20.21345]
[1777876338032,36.35,79700.59,1.39,0.28151,0.00016,20.21345]
[1777876339348,36.35,79698.95,1.39,0.28126,0.00015,20.20423]
[1777876339381,36.35,79699.36,1.39,0.28132,0.00015,20.20647]
[1777876339729,36.35,79699.36,1.39,0.28132,0.00015,20.20647]
[1777876345012,36.35,79704.49,1.39,0.28211,0.00016,20.2351]
[1777876347426,36.35,79704.65,1.39,0.28213,0.00016,20.23595]
[1777876347476,36.35,79704.65,1.39,0.28213,0.00016,20.23595]
[1777876347515,36.35,79708.32,1.39,0.2827,0.00016,20.25642]
[1777876350493,36.35,79711.64,1.39,0.28321,0.00016,20.27494]
[1777876353285,36.35,79717.33,1.39,0.28406,0.00016,20.30187]
[1777876353331,36.35,79717.33,1.39,0.28406,0.00016,20.30187]
[1777876354397,36.35,79732.57,1.39,0.28643,0.00016,20.3864]
[1777876355816,36.35,79732.57,1.39,0.28643,0.00016,20.3864]
[1777876355980,36.35,79732.57,1.39,0.28643,0.00016,20.3864]
[1777876359883,36.35,79737.24,1.39,0.28716,0.00016,20.41208]
[1777876361676,36.35,79739.94,1.39,0.28758,0.00016,20.42692]
[1777876362583,36.35,79743.21,1.39,0.28809,0.00016,20.4449]
[1777876363750,36.35,79743.48,1.39,0.28813,0.00016,20.44634]
[1777876364176,36.35,79743.48,1.39,0.28813,0.00016,20.44634]
[1777876364226,36.35,79743.48,1.39,0.28813,0.00016,20.44634]
[1777876364386,36.35,79743.48,1.39,0.28813,0.00016,20.44634]
[1777876364401,36.35,79720.73,1.39,0.28457,0.00016,20.32038]
[1777876365499,36.35,79711.31,1.39,0.2831,0.00016,20.2677]
[1777876366451,36.35,79711.31,1.39,0.2831,0.00016,20.2677]
[1777876366595,36.35,79711.31,1.39,0.2831,0.00016,20.2677]
[1777876366552,36.35,79711.41,1.39,0.28312,0.00016,20.26826]
[1777876366807,36.35,79711.41,1.39,0.28312,0.00016,20.26826]
[1777876366852,36.35,79711.41,1.39,0.28312,0.00016,20.26826]
[1777876368175,36.35,79711.41,1.39,0.28312,0.00016,20.2683]
[1777876369884,36.35,79711.07,1.39,0.28307,0.00016,20.2664]
[1777876370190,36.35,79711.05,1.39,0.28306,0.00016,20.26628]
[1777876370721,36.35,79711.05,1.39,0.28306,0.00016,20.26628]
[1777876370828,36.35,79711.05,1.39,0.28306,0.00016,20.26628]
[1777876370860,36.35,79711.05,1.39,0.28306,0.00016,20.26628]
[1777876370870,36.35,79711.05,1.39,0.28306,0.00016,20.26628]
[1777876370913,36.35,79711.05,1.39,0.28306,0.00016,20.26628]
[1777876371197,36.35,79711.4,1.39,0.28312,0.00016,20.26821]
[1777876372803,36.35,79717.99,1.39,0.28414,0.00016,20.305]
[1777876373209,36.35,79720.33,1.39,0.28451,0.00016,20.31804]
[1777876378244,36.34,79716.39,1.39,0.28389,0.00016,20.29592]
[1777876383279,36.34,79721.91,1.39,0.28474,0.00016,20.32642]
[1777876388314,36.34,79723.08,1.39,0.28492,0.00016,20.33266]
[1777876389868,36.34,79724.15,1.39,0.28508,0.00016,20.33856]
[1777876390037,36.34,79724.15,1.39,0.28508,0.00016,20.33856]
[1777876390237,36.34,79724.15,1.39,0.28508,0.00016,20.33856]
[1777876390324,36.34,79724.15,1.39,0.28508,0.00016,20.33856]
[1777876390340,36.34,79707.85,1.39,0.28254,0.00016,20.24755]
[1777876392183,36.34,79707.85,1.39,0.28254,0.00016,20.24728]
[1777876392342,36.34,79704.48,1.39,0.28201,0.00016,20.22832]
[1777876393079,36.34,79704.48,1.39,0.28201,0.00016,20.22832]
[1777876395777,36.34,79707.46,1.39,0.28247,0.00016,20.24497]
[1777876396218,36.34,79707.46,1.39,0.28247,0.00016,20.24497]
[1777876396516,36.34,79707.46,1.39,0.28247,0.00016,20.24497]
[1777876396617,36.34,79708.32,1.39,0.2826,0.00016,20.24976]
[1777876397845,36.34,79708.32,1.39,0.2826,0.00016,20.24972]
[1777876398233,36.34,79708.32,1.39,0.2826,0.00016,20.24972]
[1777876398243,36.34,79708.32,1.39,0.2826,0.00016,20.24972]
[1777876398383,36.34,79708.37,1.39,0.28261,0.00016,20.24995]
[1777876402687,36.34,79706.91,1.39,0.28238,0.00016,20.24158]
[1777876402784,36.34,79706.91,1.39,0.28238,0.00016,20.24158]
[1777876403419,36.34,79706.91,1.39,0.28238,0.00016,20.24153]
[1777876404426,36.34,79694.65,1.39,0.28047,0.00015,20.17242]
[1777876406359,36.34,79695.19,1.39,0.28055,0.00015,20.17541]
[1777876406460,36.34,79695.0,1.39,0.28052,0.00015,20.17429]
[1777876411474,36.34,79690.36,1.39,0.27976,0.00015,20.14329]
[1777876413251,36.34,79691.53,1.39,0.27994,0.00015,20.14989]
[1777876413388,36.34,79691.53,1.39,0.27994,0.00015,20.14989]
[1777876413552,36.34,79674.3,1.39,0.27728,0.00015,20.05206]
[1777876413738,36.34,79674.3,1.39,0.27728,0.00015,20.05206]
[1777876413780,36.34,79674.3,1.39,0.27728,0.00015,20.05206]
[1777876414495,36.33,79674.3,1.39,0.27728,0.00015,20.05197]
[1777876414974,36.33,79674.3,1.39,0.27728,0.00015,20.05197]
[1777876415016,36.33,79674.3,1.39,0.27728,0.00015,20.05197]
[1777876415605,36.33,79663.87,1.39,0.27568,0.00015,19.99235]
[1777876416619,36.33,79663.87,1.39,0.27568,0.00015,19.99235]
[1777876417561,36.33,79663.87,1.39,0.27568,0.00015,19.99235]
[1777876417565,36.33,79664.78,1.39,0.27582,0.00015,19.99754]
[1777876417732,36.33,79664.78,1.39,0.27582,0.00015,19.99754]
[1777876418356,36.33,79664.78,1.39,0.27582,0.00015,19.99754]
[1777876418599,36.33,79674.4,1.39,0.2773,0.00015,20.05249]
[1777876424569,36.33,79677.23,1.39,0.27773,0.00015,20.06865]
[1777876429601,36.33,79675.31,1.39,0.27744,0.00015,20.05769]
[1777876430433,36.33,79675.31,1.39,0.27744,0.00015,20.05769]
[1777876430458,36.33,79675.31,1.39,0.27744,0.00015,20.05769]
[1777876433126,36.33,79674.85,1.39,0.27736,0.00015,20.05506]
[1777876433162,36.33,79674.85,1.39,0.27736,0.00015,20.05506]
[1777876434148,36.33,79671.44,1.39,0.27684,0.00015,20.03564]
[1777876439684,36.34,79668.6,1.39,0.27641,0.00015,20.01957]
[1777876443993,36.34,79676.12,1.39,0.27757,0.00015,20.06259]
[1777876449925,36.34,79675.57,1.39,0.27748,0.00015,20.05944]
[1777876456481,36.34,79674.65,1.39,0.27734,0.00015,20.0542]
[1777876461840,36.34,79669.81,1.39,0.2766,0.00015,20.02655]
[1777876466874,36.34,79671.58,1.39,0.27687,0.00015,20.03688]
[1777876468988,36.34,79671.59,1.39,0.27688,0.00015,20.03702]
[1777876469209,36.34,79671.59,1.39,0.27688,0.00015,20.03702]
[1777876469278,36.34,79671.59,1.39,0.27688,0.00015,20.03702]
[1777876469310,36.34,79671.59,1.39,0.27688,0.00015,20.03702]
[1777876469493,36.34,79673.3,1.39,0.27714,0.00015,20.04685]
[1777876470579,36.34,79685.64,1.39,0.27905,0.00015,20.11702]
[1777876476398,36.34,79686.21,1.39,0.2791,0.00015,20.11549]
[1777876482987,36.34,79683.49,1.39,0.27867,0.00015,20.09968]
[1777876485635,36.33,79683.7,1.39,0.2787,0.00015,20.10082]
[1777876487636,36.33,79685.88,1.39,0.27903,0.00015,20.11307]
[1777876488517,36.33,79692.64,1.39,0.28008,0.00015,20.15146]
[1777876493640,36.34,79691.51,1.39,0.27991,0.00015,20.14523]
[1777876498673,36.34,79692.55,1.39,0.28008,0.00015,20.15133]
[1777876504446,36.34,79690.33,1.39,0.27973,0.00015,20.13884]
[1777876510178,36.34,79691.5,1.39,0.27992,0.00015,20.14548]
[1777876513199,36.34,79682.99,1.39,0.2786,0.00015,20.09712]
[1777876514076,36.34,79682.99,1.39,0.2786,0.00015,20.09712]
[1777876514085,36.34,79682.99,1.39,0.2786,0.00015,20.09712]
[1777876514641,36.34,79682.99,1.39,0.2786,0.00015,20.09712]
[1777876514680,36.34,79682.16,1.39,0.27847,0.00015,20.0924]
[1777876516117,36.34,79682.16,1.39,0.27847,0.00015,20.0924]
[1777876516220,36.34,79685.91,1.39,0.27905,0.00015,20.11368]
[1777876520159,36.34,79680.86,1.39,0.27826,0.00015,20.08481]
[1777876520232,36.34,79680.86,1.39,0.27826,0.00015,20.08481]
[1777876520264,36.34,79680.86,1.39,0.27826,0.00015,20.08481]
[1777876520306,36.34,79679.99,1.39,0.27813,0.00015,20.07986]
[1777876526291,36.33,79676.38,1.39,0.27756,0.00015,20.05904]
[1777876531325,36.33,79677.96,1.39,0.27776,0.00015,20.0632]
[1777876536360,36.33,79679.56,1.39,0.278,0.00015,20.07202]
[1777876538469,36.33,79679.93,1.39,0.27806,0.00015,20.07402]
[1777876538528,36.33,79680.13,1.39,0.27809,0.00015,20.0751]
[1777876539137,36.33,79680.13,1.39,0.27809,0.00015,20.0751]
[1777876540501,36.33,79680.13,1.39,0.27809,0.00015,20.0751]
[1777876540542,36.33,79680.36,1.39,0.27812,0.00015,20.0763]
[1777876543678,36.33,79682.38,1.39,0.27843,0.00015,20.08773]
[1777876543710,36.33,79682.38,1.39,0.27843,0.00015,20.08773]
[1777876544427,36.33,79684.9,1.39,0.27882,0.00015,20.10194]
[1777876544613,36.33,79684.9,1.39,0.27882,0.00015,20.10194]
[1777876544770,36.33,79690.79,1.39,0.27973,0.00015,20.13525]
[1777876550374,36.33,79696.26,1.39,0.28057,0.00015,20.16595]
[1777876555495,36.33,79693.66,1.39,0.28016,0.00015,20.15104]
[1777876560529,36.33,79692.47,1.39,0.27997,0.00015,20.14418]
[1777876564558,36.33,79682.53,1.39,0.27843,0.00015,20.08779]
[1777876569593,36.33,79683.63,1.39,0.2786,0.00015,20.09415]
[1777876573003,36.33,79682.81,1.39,0.27848,0.00015,20.08951]
[1777876573621,36.33,79682.68,1.39,0.27846,0.00015,20.08879]
[1777876578656,36.33,79680.99,1.39,0.2782,0.00015,20.07925]
[1777876584698,36.32,79683.7,1.39,0.2786,0.00015,20.09403]
[1777876589733,36.32,79684.82,1.39,0.27876,0.00015,20.09991]
[1777876594768,36.32,79686.97,1.39,0.27905,0.00015,20.1072]
[1777876599802,36.32,79691.35,1.39,0.27972,0.00015,20.13179]
[1777876600017,36.32,79691.35,1.39,0.27972,0.00015,20.13179]
[1777876601506,36.32,79690.3,1.39,0.27956,0.00015,20.12587]
[1777876601817,36.32,79689.63,1.39,0.27945,0.00015,20.12211]
[1777876606852,36.32,79692.56,1.39,0.27991,0.00015,20.13883]
[1777876611886,36.32,79694.05,1.39,0.28015,0.00015,20.14733]
[1777876613715,36.32,79694.05,1.39,0.28015,0.00015,20.14733]
[1777876613750,36.32,79694.32,1.39,0.28019,0.00015,20.14887]
[1777876619434,36.32,79695.2,1.39,0.28033,0.00015,20.15389]
[1777876620478,36.32,79695.2,1.39,0.28033,0.00015,20.15389]
[1777876620544,36.32,79695.2,1.39,0.28033,0.00015,20.15389]
[1777876621892,36.32,79695.3,1.39,0.28034,0.00015,20.15444]
[1777876622836,36.32,79703.91,1.39,0.28167,0.00016,20.20289]
[1777876626057,36.32,79698.55,1.39,0.28084,0.00016,20.17258]
[1777876626098,36.32,79698.55,1.39,0.28084,0.00016,20.17258]
[1777876626104,36.32,79698.55,1.39,0.28084,0.00016,20.17258]
[1777876626653,36.32,79698.55,1.39,0.28084,0.00016,20.17258]
[1777876626811,36.32,79697.59,1.39,0.28069,0.00016,20.16714]
[1777876627581,36.32,79697.59,1.39,0.28069,0.00016,20.16714]
[1777876627702,36.32,79701.23,1.39,0.28125,0.00016,20.18766]
[1777876629816,36.32,79701.23,1.39,0.28125,0.00016,20.18766]
[1777876629543,36.32,79710.66,1.39,0.28272,0.00016,20.2406]
[1777876630019,36.32,79710.66,1.39,0.28272,0.00016,20.2406]
[1777876630436,36.32,79710.66,1.39,0.28272,0.00016,20.2406]
[1777876630673,36.32,79714.53,1.39,0.28331,0.00016,20.26209]
[1777876631857,36.32,79714.53,1.39,0.28331,0.00016,20.26209]
[1777876633942,36.32,79722.96,1.39,0.28463,0.00016,20.30921]
[1777876635727,36.32,79724.17,1.39,0.28482,0.00016,20.31595]
[1777876637461,36.32,79729.45,1.39,0.28564,0.00016,20.3453]
[1777876637943,36.32,79734.93,1.39,0.2865,0.00016,20.37569]
[1777876638503,36.32,79734.93,1.39,0.2865,0.00016,20.37569]
[1777876638827,36.32,79734.93,1.39,0.2865,0.00016,20.37569]
[1777876638879,36.32,79740.33,1.39,0.28735,0.00016,20.40549]
[1777876640761,36.32,79747.13,1.39,0.28841,0.00016,20.44291]
[1777876640767,36.32,79747.56,1.39,0.28847,0.00016,20.44519]
[1777876642594,36.32,79749.4,1.39,0.28876,0.00016,20.45522]
[1777876643406,36.32,79750.18,1.39,0.28888,0.00016,20.4594]
[1777876644025,36.32,79754.49,1.39,0.28956,0.00016,20.48306]
[1777876644691,36.32,79754.49,1.39,0.28956,0.00016,20.48306]
[1777876645275,36.32,79753.83,1.39,0.28945,0.00016,20.47935]
[1777876648361,36.32,79755.09,1.39,0.28965,0.00016,20.48616]
[1777876648443,36.32,79755.09,1.39,0.28965,0.00016,20.48616]
[1777876649650,36.31,79743.58,1.39,0.28783,0.00016,20.42273]
[1777876650347,36.31,79743.58,1.39,0.28783,0.00016,20.42273]
[1777876650594,36.31,79743.58,1.39,0.28783,0.00016,20.42273]
[1777876650636,36.31,79743.58,1.39,0.28783,0.00016,20.42273]
[1777876650647,36.31,79740.51,1.39,0.28735,0.00016,20.40579]
[1777876651478,36.31,79740.51,1.39,0.28735,0.00016,20.40579]
[1777876651503,36.31,79740.51,1.39,0.28735,0.00016,20.40579]
[1777876651602,36.31,79740.72,1.39,0.28735,0.00016,20.40239]
[1777876657362,36.31,79741.16,1.39,0.28742,0.00016,20.40471]
[1777876663253,36.31,79748.47,1.39,0.28856,0.00016,20.44481]
[1777876664566,36.31,79749.7,1.39,0.28875,0.00016,20.45148]
[1777876664646,36.31,79753.32,1.39,0.28932,0.00016,20.47131]
[1777876669790,36.31,79754.97,1.39,0.28957,0.00016,20.48023]
[1777876674851,36.31,79753.62,1.39,0.28936,0.00016,20.47268]
[1777876676969,36.31,79753.75,1.39,0.28937,0.00016,20.4733]
[1777876678087,36.31,79748.33,1.39,0.28852,0.00016,20.44347]
[1777876678405,36.31,79748.33,1.39,0.28852,0.00016,20.44347]
[1777876688424,36.31,79748.89,1.39,0.28859,0.00016,20.44607]
[1777876693460,36.31,79749.6,1.39,0.2887,0.00016,20.44977]
[1777876698495,36.3,79748.77,1.39,0.28856,0.00016,20.44497]
[1777876701663,36.3,79751.81,1.39,0.28904,0.00016,20.4616]
[1777876703184,36.3,79747.36,1.39,0.28833,0.00016,20.437]
[1777876703741,36.3,79747.36,1.39,0.28833,0.00016,20.437]
[1777876703784,36.3,79740.52,1.39,0.28726,0.00016,20.39916]
[1777876707214,36.3,79741.37,1.39,0.28739,0.00016,20.40385]
[1777876707256,36.3,79741.37,1.39,0.28739,0.00016,20.40385]
[1777876707575,36.3,79741.37,1.39,0.28739,0.00016,20.40385]
[1777876707637,36.3,79744.48,1.39,0.28788,0.00016,20.42101]
[1777876710433,36.3,79744.48,1.39,0.28788,0.00016,20.421]
[1777876715615,36.3,79743.09,1.39,0.28762,0.00016,20.4085]
[1777876717910,36.3,79742.59,1.39,0.28754,0.00016,20.40564]
[1777876718076,36.3,79742.35,1.39,0.28749,0.00016,20.40413]
[1777876718271,36.3,79742.35,1.39,0.28749,0.00016,20.40413]
[1777876718452,36.3,79742.35,1.39,0.28749,0.00016,20.40413]
[1777876718501,36.3,79742.35,1.39,0.28749,0.00016,20.40413]
[1777876718729,36.3,79721.95,1.39,0.2843,0.00016,20.29089]
[1777876719764,36.3,79721.95,1.39,0.2843,0.00016,20.29089]
[1777876719864,36.3,79720.36,1.39,0.28405,0.00016,20.28183]
[1777876720474,36.3,79720.36,1.39,0.28405,0.00016,20.28183]
[1777876720488,36.3,79720.36,1.39,0.28405,0.00016,20.28183]
[1777876720534,36.3,79720.36,1.39,0.28405,0.00016,20.28183]
[1777876720740,36.3,79720.42,1.39,0.28406,0.00016,20.28212]
[1777876721498,36.3,79720.42,1.39,0.28406,0.00016,20.28212]
[1777876721660,36.3,79720.42,1.39,0.28406,0.00016,20.28216]
[1777876726692,36.3,79722.5,1.39,0.28438,0.00016,20.29357]
[1777876731726,36.3,79725.56,1.39,0.28485,0.00016,20.31042]
[1777876736762,36.3,79725.6,1.39,0.28485,0.00016,20.31043]
[1777876741796,36.3,79729.31,1.39,0.28543,0.00016,20.33115]
[1777876745796,36.3,79728.8,1.39,0.28535,0.00016,20.32824]
[1777876746588,36.3,79730.74,1.39,0.28565,0.00016,20.33901]
[1777876746626,36.3,79730.74,1.39,0.28565,0.00016,20.33901]
[1777876746935,36.3,79737.2,1.39,0.28666,0.00016,20.37488]
[1777876750567,36.3,79741.85,1.39,0.28739,0.00016,20.40063]
[1777876750980,36.3,79741.85,1.39,0.28739,0.00016,20.40063]
[1777876753680,36.3,79743.85,1.39,0.28771,0.00016,20.41169]
[1777876754409,36.3,79744.01,1.39,0.28773,0.00016,20.41258]
[1777876754678,36.3,79744.01,1.39,0.28773,0.00016,20.41258]
[1777876756320,36.3,79737.64,1.39,0.28673,0.00016,20.37738]
[1777876761332,36.3,79741.36,1.39,0.28732,0.00016,20.39806]
[1777876766972,36.3,79743.64,1.39,0.28768,0.00016,20.41081]
[1777876772011,36.3,79732.74,1.39,0.28595,0.00016,20.34607]
[1777876776630,36.3,79733.57,1.39,0.28608,0.00016,20.35094]
[1777876780332,36.3,79733.27,1.39,0.28605,0.00016,20.34961]
[1777876780345,36.3,79733.31,1.39,0.28606,0.00016,20.34991]
[1777876784392,36.3,79730.78,1.39,0.28566,0.00016,20.33603]
[1777876784477,36.3,79730.78,1.39,0.28566,0.00016,20.33603]
[1777876786442,36.3,79735.72,1.39,0.28644,0.00016,20.36361]
[1777876786519,36.3,79736.54,1.39,0.28657,0.00016,20.36815]
[1777876787897,36.3,79736.54,1.39,0.28657,0.00016,20.36815]
[1777876787946,36.3,79736.54,1.39,0.28657,0.00016,20.36815]
[1777876787957,36.3,79736.1,1.39,0.28651,0.00016,20.36582]
[1777876793154,36.31,79735.21,1.39,0.28638,0.00016,20.3612]
[1777876798189,36.31,79730.23,1.39,0.28561,0.00016,20.33397]
[1777876799963,36.31,79730.23,1.39,0.28561,0.00016,20.33397]
[1777876799976,36.31,79730.23,1.39,0.28561,0.00016,20.33397]
[1777876799980,36.31,79730.23,1.39,0.28561,0.00016,20.33397]
[1777876800016,36.31,79730.23,1.39,0.28561,0.00016,20.33397]
[1777876800021,36.31,79730.13,1.39,0.2856,0.00016,20.33359]
[1777876802341,36.31,79727.2,1.39,0.28514,0.00016,20.31738]
[1777876808262,36.31,79725.78,1.39,0.28492,0.00016,20.30964]
[1777876814305,36.31,79731.21,1.39,0.28579,0.00016,20.34049]
[1777876818018,36.31,79731.15,1.39,0.28579,0.00016,20.34032]
[1777876819389,36.32,79731.14,1.39,0.28579,0.00016,20.34044]
[1777876819411,36.32,79731.14,1.39,0.28579,0.00016,20.34044]
[1777876819444,36.32,79731.85,1.39,0.28591,0.00016,20.34447]
[1777876820365,36.32,79731.85,1.39,0.28591,0.00016,20.34447]
[1777876820397,36.32,79731.85,1.39,0.28591,0.00016,20.34447]
[1777876820854,36.32,79731.62,1.39,0.28587,0.00016,20.34336]
[1777876823932,36.32,79731.7,1.39,0.28589,0.00016,20.34388]
[1777876823959,36.32,79731.7,1.39,0.28589,0.00016,20.34388]
[1777876823970,36.32,79730.93,1.39,0.28577,0.00016,20.33976]
[1777876828910,36.32,79731.53,1.39,0.28588,0.00016,20.34337]
[1777876828940,36.32,79731.53,1.39,0.28588,0.00016,20.34337]
[1777876829010,36.32,79731.62,1.39,0.28589,0.00016,20.34393]
[1777876834447,36.32,79732.78,1.39,0.28604,0.00016,20.34598]
[1777876836187,36.32,79732.78,1.39,0.28604,0.00016,20.34598]
[1777876836940,36.32,79732.78,1.39,0.28604,0.00016,20.34598]
[1777876838273,36.32,79732.52,1.39,0.28601,0.00016,20.34473]
[1777876838896,36.32,79732.52,1.39,0.28601,0.00016,20.34473]
[1777876839016,36.32,79732.52,1.39,0.28601,0.00016,20.34473]
[1777876839330,36.32,79735.19,1.39,0.28643,0.00016,20.35956]
[1777876839398,36.32,79735.19,1.39,0.28643,0.00016,20.35956]
[1777876841366,36.32,79737.98,1.39,0.28687,0.00016,20.37506]
[1777876841496,36.32,79737.98,1.39,0.28687,0.00016,20.37506]
[1777876846531,36.32,79740.33,1.39,0.28724,0.00016,20.3881]
[1777876851494,36.32,79740.73,1.44,0.2873,0.00016,20.39044]
[1777876851533,36.32,79740.73,1.44,0.2873,0.00016,20.39044]
[1777876851544,36.32,79740.73,1.44,0.2873,0.00016,20.39044]
[1777876854576,36.32,79740.67,1.44,0.2873,0.00016,20.39017]
[1777876857190,36.32,79741.67,1.44,0.28746,0.00016,20.39578]
[1777876857370,36.32,79741.67,1.44,0.28746,0.00016,20.39578]
[1777876857607,36.33,79744.74,1.44,0.28794,0.00016,20.41281]
[1777876859745,36.33,79745.22,1.44,0.28802,0.00016,20.4155]
[1777876860837,36.33,79746.32,1.44,0.28819,0.00016,20.42152]
[1777876860951,36.33,79746.32,1.44,0.28819,0.00016,20.42152]
[1777876861475,36.32,79749.66,1.44,0.28871,0.00016,20.43977]
[1777876861654,36.32,79749.66,1.44,0.28871,0.00016,20.43977]
[1777876861718,36.32,79749.66,1.44,0.28871,0.00016,20.43977]
[1777876861755,36.32,79753.36,1.44,0.28929,0.00016,20.46008]
[1777876864848,36.32,79753.89,1.44,0.28937,0.00016,20.46296]
[1777876865787,36.32,79751.15,1.44,0.28895,0.00016,20.44801]
[1777876865836,36.32,79743.6,1.44,0.28776,0.00016,20.40647]
[1777876871210,36.32,79743.6,1.44,0.28776,0.00016,20.40648]
[1777876876741,36.32,79742.44,1.44,0.28758,0.00016,20.4]
[1777876882784,36.32,79741.97,1.44,0.2875,0.00016,20.39726]
[1777876886539,36.32,79739.48,1.44,0.2871,0.00016,20.38342]
[1777876886546,36.32,79739.48,1.44,0.2871,0.00016,20.38342]
[1777876886550,36.32,79739.48,1.44,0.2871,0.00016,20.38342]
[1777876886579,36.32,79739.48,1.44,0.2871,0.00016,20.38342]
[1777876886812,36.32,79733.99,1.44,0.28624,0.00016,20.35302]
[1777876890560,36.32,79735.25,1.44,0.28644,0.00016,20.35999]
[1777876892226,36.32,79736.09,1.44,0.28654,0.00016,20.36004]
[1777876892347,36.32,79736.09,1.44,0.28654,0.00016,20.36004]
[1777876892376,36.32,79736.09,1.44,0.28654,0.00016,20.36004]
[1777876892854,36.32,79736.17,1.44,0.28655,0.00016,20.36048]
[1777876897889,36.32,79734.7,1.44,0.28632,0.00016,20.35225]
[1777876898339,36.32,79734.7,1.44,0.28632,0.00016,20.35225]
[1777876898895,36.32,79735.89,1.44,0.2865,0.00016,20.35884]
[1777876899960,36.32,79735.89,1.44,0.2865,0.00016,20.35884]
[1777876900363,36.32,79735.65,1.44,0.28647,0.00016,20.35748]
[1777876901916,36.32,79735.65,1.44,0.28646,0.00016,20.35743]
[1777876906951,36.32,79734.91,1.44,0.28634,0.00016,20.35319]
[1777876908481,36.32,79734.82,1.44,0.28633,0.00016,20.35266]
[1777876908965,36.32,79734.28,1.44,0.28624,0.00016,20.34964]
[1777876910205,36.32,79734.26,1.44,0.28624,0.00016,20.34946]
[1777876910517,36.32,79734.26,1.44,0.28624,0.00016,20.34946]
[1777876910980,36.32,79734.25,1.44,0.28624,0.00016,20.34937]
[1777876916014,36.32,79739.09,1.44,0.28699,0.00016,20.37593]
[1777876921050,36.32,79741.3,1.44,0.28732,0.00016,20.38776]
[1777876926084,36.32,79740.88,1.44,0.28725,0.00016,20.38508]
[1777876928803,36.31,79741.19,1.44,0.28729,0.00016,20.38665]
[1777876929106,36.31,79741.01,1.44,0.28726,0.00016,20.38565]
[1777876932350,36.31,79743.87,1.44,0.28771,0.00016,20.40129]
[1777876932365,36.31,79743.87,1.44,0.28771,0.00016,20.40129]
[1777876932451,36.31,79743.87,1.44,0.2877,0.00016,20.40121]
[1777876938171,36.31,79737.54,1.44,0.2867,0.00016,20.36581]
[1777876938427,36.31,79737.54,1.44,0.2867,0.00016,20.36581]
[1777876938980,36.31,79737.54,1.44,0.2867,0.00016,20.36581]
[1777876939178,36.31,79737.67,1.44,0.28672,0.00016,20.36644]
[1777876940073,36.31,79737.67,1.44,0.28672,0.00016,20.36644]
[1777876940110,36.31,79737.67,1.44,0.28672,0.00016,20.36644]
[1777876940121,36.31,79737.67,1.44,0.28672,0.00016,20.36644]
[1777876940186,36.31,79738.25,1.44,0.28681,0.00016,20.36965]
[1777876941091,36.31,79738.25,1.44,0.28681,0.00016,20.36965]
[1777876943039,36.31,79737.85,1.44,0.28674,0.00016,20.36729]
[1777876943124,36.31,79737.92,1.44,0.28675,0.00016,20.36768]
[1777876948241,36.31,79738.51,1.44,0.28684,0.00016,20.37066]
[1777876953343,36.31,79738.81,1.44,0.28684,0.00016,20.36759]
[1777876957255,36.31,79738.96,1.44,0.28686,0.00016,20.36819]
[1777876957353,36.31,79738.19,1.44,0.28674,0.00016,20.36389]
[1777876963346,36.3,79738.96,1.44,0.28685,0.00016,20.36793]
[1777876968382,36.3,79741.87,1.44,0.2873,0.00016,20.38373]
[1777876973417,36.3,79741.59,1.44,0.28725,0.00016,20.3819]
[1777876977473,36.3,79740.93,1.44,0.28714,0.00016,20.37809]
[1777876977492,36.3,79740.93,1.44,0.28714,0.00016,20.37809]
[1777876978029,36.3,79740.93,1.44,0.28714,0.00016,20.37809]
[1777876978096,36.3,79732.67,1.44,0.28584,0.00016,20.33224]
[1777876983174,36.3,79730.52,1.44,0.2855,0.00016,20.32025]
[1777876988524,36.3,79732.28,1.44,0.28577,0.00016,20.32976]
[1777876992975,36.3,79734.42,1.44,0.2861,0.00016,20.34136]
[1777876993061,36.3,79735.7,1.44,0.2863,0.00016,20.34839]
[1777876998596,36.29,79737.24,1.44,0.28653,0.00016,20.35655]
[1777877003629,36.29,79734.54,1.44,0.28609,0.00016,20.34124]
[1777877006652,36.29,79742.35,1.44,0.28731,0.00016,20.38429]
[1777877012197,36.29,79740.82,1.44,0.28702,0.00016,20.37071]
[1777877015267,36.29,79739.31,1.44,0.28678,0.00016,20.36218]
[1777877015715,36.29,79741.11,1.44,0.28706,0.00016,20.37197]
[1777877016363,36.29,79741.11,1.44,0.28706,0.00016,20.37197]
[1777877017060,36.29,79741.11,1.44,0.28706,0.00016,20.37197]
[1777877017304,36.29,79744.14,1.44,0.28753,0.00016,20.38863]
[1777877017728,36.29,79744.14,1.44,0.28753,0.00016,20.38863]
[1777877020731,36.28,79745.73,1.44,0.28777,0.00016,20.39708]
[1777877020832,36.28,79745.79,1.44,0.28778,0.00016,20.3973]
[1777877026791,36.28,79749.74,1.44,0.28838,0.00016,20.41828]
[1777877031829,36.28,79747.49,1.44,0.288,0.00016,20.40522]
[1777877036866,36.27,79746.01,1.44,0.28775,0.00016,20.39653]
[1777877040410,36.27,79743.29,1.44,0.28731,0.00016,20.38108]
[1777877041332,36.27,79743.1,1.44,0.28728,0.00016,20.37999]
[1777877046935,36.27,79742.35,1.44,0.28715,0.00016,20.37543]
[1777877048899,36.27,79740.66,1.44,0.28688,0.00016,20.36596]
[1777877048951,36.27,79741.92,1.44,0.28708,0.00016,20.37283]
[1777877053984,36.26,79742.49,1.44,0.28715,0.00016,20.37546]
[1777877059021,36.26,79745.39,1.44,0.2876,0.00016,20.39108]
[1777877064055,36.26,79746.6,1.44,0.28777,0.00016,20.39712]
[1777877069020,36.26,79746.14,1.44,0.28768,0.00016,20.39407]
[1777877069056,36.26,79746.14,1.44,0.28768,0.00016,20.39407]
[1777877069157,36.26,79745.32,1.44,0.28755,0.00016,20.38944]
[1777877075132,36.25,79743.92,1.44,0.28728,0.00016,20.37662]
[1777877077392,36.25,79743.43,1.44,0.2872,0.00016,20.37376]
[1777877077484,36.25,79743.43,1.44,0.2872,0.00016,20.37376]
[1777877078260,36.25,79750.81,1.44,0.28836,0.00016,20.41445]
[1777877078968,36.25,79750.81,1.44,0.28836,0.00016,20.41445]
[1777877079006,36.25,79750.81,1.44,0.28836,0.00016,20.41445]
[1777877079416,36.25,79750.81,1.44,0.28835,0.00016,20.41434]
[1777877080166,36.25,79750.81,1.44,0.28835,0.00016,20.41423]
[1777877085202,36.25,79749.83,1.44,0.28818,0.00016,20.40823]
[1777877090237,36.24,79750.31,1.44,0.28824,0.00016,20.41027]
[1777877095271,36.24,79748.96,1.44,0.288,0.00016,20.40221]
[1777877097742,36.24,79747.46,1.44,0.28776,0.00016,20.39368]
[1777877098293,36.24,79745.09,1.44,0.28739,0.00016,20.38058]
[1777877099293,36.24,79745.09,1.44,0.28739,0.00016,20.38058]
[1777877099785,36.24,79743.87,1.44,0.28719,0.00016,20.37372]
[1777877100307,36.24,79743.87,1.44,0.28719,0.00016,20.37362]
[1777877105967,36.24,79745.37,1.44,0.28741,0.00016,20.3814]
[1777877107918,36.23,79746.75,1.44,0.28762,0.00016,20.38881]
[1777877108364,36.23,79747.88,1.44,0.2878,0.00016,20.39495]
[1777877109157,36.23,79747.88,1.44,0.2878,0.00016,20.39495]
[1777877109171,36.23,79747.88,1.44,0.2878,0.00016,20.39495]
[1777877109174,36.23,79747.88,1.44,0.2878,0.00016,20.39495]
[1777877109634,36.23,79748.78,1.44,0.28793,0.00016,20.39969]
[1777877110378,36.23,79749.69,1.44,0.28807,0.00016,20.4046]
[1777877112602,36.23,79751.29,1.44,0.28832,0.00016,20.41337]
[1777877113286,36.23,79751.29,1.44,0.28832,0.00016,20.41337]
[1777877114410,36.23,79758.61,1.44,0.28947,0.00016,20.45339]
[1777877116087,36.23,79758.61,1.44,0.28947,0.00016,20.45339]
[1777877120028,36.23,79760.04,1.44,0.28968,0.00016,20.46095]
[1777877120073,36.23,79760.04,1.44,0.28968,0.00016,20.46095]
[1777877120386,36.23,79762.39,1.44,0.29005,0.00016,20.47382]
[1777877121389,36.23,79762.39,1.44,0.29005,0.00016,20.47382]
[1777877122163,36.23,79762.53,1.44,0.29008,0.00016,20.47458]
[1777877124196,36.23,79763.42,1.44,0.29023,0.00016,20.47979]
[1777877124249,36.23,79764.47,1.44,0.29039,0.00016,20.48546]
[1777877127076,36.23,79766.33,1.44,0.29068,0.00016,20.49559]
[1777877127678,36.23,79767.27,1.44,0.29083,0.00016,20.50069]
[1777877128295,36.23,79767.27,1.44,0.29083,0.00016,20.50069]
[1777877128310,36.23,79773.5,1.44,0.29181,0.00016,20.53465]
[1777877128479,36.23,79773.5,1.44,0.29181,0.00016,20.53465]
[1777877128507,36.23,79773.5,1.44,0.29181,0.00016,20.53465]
[1777877130085,36.23,79777.29,1.44,0.29241,0.00016,20.55528]
[1777877130280,36.23,79777.29,1.44,0.29241,0.00016,20.55528]
[1777877130292,36.23,79778.44,1.44,0.29259,0.00016,20.56146]
[1777877130593,36.23,79778.44,1.44,0.29259,0.00016,20.56146]
[1777877130645,36.23,79785.45,1.44,0.29371,0.00016,20.59949]
[1777877132186,36.23,79785.45,1.44,0.29371,0.00016,20.59949]
[1777877132237,36.23,79785.45,1.44,0.29371,0.00016,20.59949]
[1777877132255,36.23,79785.45,1.44,0.29371,0.00016,20.59949]
[1777877132336,36.23,79784.03,1.44,0.29344,0.00016,20.58693]
[1777877134185,36.23,79793.44,1.44,0.29495,0.00016,20.63832]
[1777877135545,36.23,79793.44,1.44,0.29495,0.00016,20.63832]
[1777877137057,36.23,79796.99,1.44,0.29552,0.00016,20.65768]
[1777877137203,36.23,79796.99,1.44,0.29552,0.00016,20.65768]
[1777877137228,36.23,79796.99,1.44,0.29552,0.00016,20.65768]
[1777877137257,36.23,79796.99,1.44,0.29552,0.00016,20.65768]
[1777877137317,36.23,79799.48,1.44,0.29593,0.00016,20.67149]
[1777877137449,36.23,79799.48,1.44,0.29593,0.00016,20.67149]
[1777877137527,36.23,79799.48,1.44,0.29593,0.00016,20.67149]
[1777877137579,36.23,79799.48,1.44,0.29593,0.00016,20.67149]
[1777877137604,36.23,79799.48,1.44,0.29593,0.00016,20.67149]
[1777877137634,36.23,79799.48,1.44,0.29593,0.00016,20.67149]
[1777877138325,36.23,79799.48,1.44,0.29593,0.00016,20.67149]
[1777877138380,36.23,79809.73,1.44,0.29758,0.00016,20.72655]
[1777877138461,36.23,79809.73,1.44,0.29758,0.00016,20.72655]
[1777877138517,36.23,79809.73,1.44,0.29758,0.00016,20.72655]
[1777877138800,36.23,79809.73,1.44,0.29758,0.00016,20.72655]
[1777877138971,36.23,79809.73,1.44,0.29758,0.00016,20.72655]
[1777877138987,36.23,79809.73,1.44,0.29758,0.00016,20.72655]
[1777877139283,36.23,79809.73,1.44,0.29758,0.00016,20.72655]
[1777877139318,36.24,79822.92,1.44,0.29969,0.00016,20.79686]
[1777877139488,36.24,79822.92,1.44,0.29969,0.00016,20.79686]
[1777877141169,36.24,79821.28,1.44,0.29943,0.00016,20.78833]
[1777877141650,36.24,79821.44,1.44,0.29946,0.00016,20.78933]
[1777877142091,36.24,79821.44,1.44,0.29946,0.00016,20.78933]
[1777877142194,36.24,79821.44,1.44,0.29946,0.00016,20.78933]
[1777877142281,36.24,79821.44,1.44,0.29946,0.00016,20.78933]
[1777877142331,36.24,79821.4,1.44,0.29946,0.00016,20.78928]
[1777877143591,36.24,79815.8,1.44,0.29857,0.00016,20.75953]
[1777877146642,36.24,79807.97,1.44,0.29733,0.00016,20.71816]
[1777877148686,36.24,79807.61,1.44,0.29729,0.00016,20.71681]
[1777877148765,36.24,79807.61,1.44,0.29729,0.00016,20.71681]
[1777877154608,36.25,79808.54,1.44,0.29746,0.00016,20.72251]
[1777877159026,36.25,79807.33,1.44,0.29728,0.00016,20.7166]
[1777877159115,36.25,79807.33,1.44,0.29728,0.00016,20.7166]
[1777877160706,36.25,79808.17,1.44,0.29743,0.00016,20.72138]
[1777877160793,36.25,79807.19,1.44,0.29727,0.00016,20.71628]
[1777877163492,36.26,79808.73,1.44,0.29754,0.00016,20.72504]
[1777877164948,36.26,79808.73,1.44,0.29754,0.00016,20.72504]
[1777877165382,36.26,79811.64,1.44,0.298,0.00016,20.74068]
[1777877166978,36.26,79809.73,1.44,0.2977,0.00016,20.73062]
[1777877166983,36.26,79809.73,1.44,0.2977,0.00016,20.73062]
[1777877167039,36.26,79810.29,1.44,0.29779,0.00016,20.7336]
[1777877167906,36.26,79810.29,1.44,0.29779,0.00016,20.7336]
[1777877167952,36.26,79811.21,1.44,0.29795,0.00016,20.73875]
[1777877169052,36.26,79811.21,1.44,0.29795,0.00016,20.73875]
[1777877170151,36.26,79812.62,1.44,0.29818,0.00016,20.74637]
[1777877170171,36.26,79812.62,1.44,0.29818,0.00016,20.74637]
[1777877170702,36.26,79813.74,1.44,0.29836,0.00016,20.7525]
[1777877171040,36.26,79813.74,1.44,0.29836,0.00016,20.7525]
[1777877171135,36.26,79815.14,1.44,0.29858,0.00016,20.75995]
[1777877172631,36.26,79815.14,1.44,0.29859,0.00016,20.76026]
[1777877172677,36.26,79815.14,1.44,0.29859,0.00016,20.76026]
[1777877173739,36.27,79815.07,1.44,0.29859,0.00016,20.76018]
[1777877175027,36.27,79811.3,1.44,0.29799,0.00016,20.74011]
[1777877177850,36.27,79820.01,1.44,0.2994,0.00016,20.787]
[1777877183150,36.27,79822.73,1.44,0.29985,0.00016,20.80191]
[1777877188925,36.28,79821.48,1.44,0.29968,0.00016,20.7962]
[1777877192030,36.28,79820.8,1.44,0.29958,0.00016,20.79286]
[1777877193369,36.28,79810.14,1.44,0.29785,0.00016,20.73202]
[1777877194423,36.28,79810.14,1.44,0.29785,0.00016,20.73202]
[1777877196989,36.28,79799.87,1.44,0.29623,0.00016,20.67757]
[1777877200080,36.28,79800.18,1.44,0.29628,0.00016,20.67923]
[1777877200090,36.29,79799.47,1.44,0.29618,0.00016,20.67592]
[1777877206050,36.29,79794.59,1.44,0.29544,0.00016,20.65072]
[1777877208156,36.29,79794.94,1.44,0.2955,0.00016,20.65277]
[1777877208209,36.29,79803.3,1.44,0.29683,0.00016,20.69773]
[1777877212414,36.3,79804.09,1.44,0.29697,0.00016,20.70234]
[1777877213290,36.3,79804.09,1.44,0.29697,0.00016,20.70234]
[1777877219141,36.3,79806.59,1.44,0.2974,0.00016,20.71662]
[1777877224177,36.31,79806.52,1.44,0.29741,0.00016,20.71692]
[1777877228388,36.31,79805.84,1.44,0.29731,0.00016,20.71356]
[1777877233176,36.31,79801.85,1.44,0.29669,0.00016,20.69269]
[1777877233227,36.31,79801.85,1.44,0.29669,0.00016,20.69269]
[1777877233273,36.31,79801.85,1.44,0.29669,0.00016,20.69269]
[1777877233305,36.31,79796.91,1.44,0.2959,0.00016,20.66633]
[1777877235225,36.31,79796.91,1.44,0.29591,0.00016,20.66642]
[1777877235293,36.31,79798.69,1.44,0.29619,0.00016,20.67607]
[1777877236269,36.31,79798.69,1.44,0.29619,0.00016,20.67607]
[1777877237201,36.31,79800.55,1.44,0.29649,0.00016,20.68614]
[1777877241006,36.31,79803.63,1.44,0.297,0.00016,20.70299]
[1777877246331,36.32,79804.25,1.44,0.29711,0.00016,20.70681]
[1777877247837,36.32,79804.68,1.44,0.29718,0.00016,20.70928]
[1777877248333,36.32,79804.68,1.44,0.29718,0.00016,20.70928]
[1777877248372,36.32,79811.2,1.44,0.29823,0.00016,20.74409]
[1777877252176,36.32,79814.09,1.44,0.29866,0.00016,20.75512]
[1777877252379,36.32,79813.79,1.44,0.29862,0.00016,20.75363]
[1777877253019,36.32,79813.79,1.44,0.29862,0.00016,20.75363]
[1777877254202,36.32,79813.79,1.44,0.29862,0.00016,20.75373]
[1777877259422,36.33,79818.5,1.44,0.2994,0.00016,20.77944]
[1777877264458,36.33,79819.69,1.44,0.2996,0.00016,20.78619]
[1777877269493,36.33,79821.17,1.44,0.29985,0.00016,20.7943]
[1777877274528,36.33,79827.99,1.44,0.30095,0.00016,20.83048]
[1777877279847,36.33,79829.51,1.44,0.3012,0.00016,20.83866]
[1777877281152,36.33,79827.18,1.44,0.30083,0.00016,20.82647]
[1777877283396,36.33,79826.71,1.44,0.30076,0.00016,20.82421]
[1777877288625,36.34,79827.88,1.44,0.30095,0.00016,20.83059]
[1777877294191,36.34,79828.37,1.44,0.30104,0.00016,20.83337]
[1777877299702,36.34,79829.0,1.44,0.30115,0.00016,20.83707]
[1777877304738,36.34,79831.71,1.44,0.3016,0.00016,20.85169]
[1777877310509,36.34,79833.08,1.44,0.30182,0.00016,20.85906]
[1777877312563,36.34,79834.46,1.44,0.30202,0.00016,20.86198]
[1777877313075,36.34,79834.69,1.44,0.30206,0.00016,20.86319]
[1777877313554,36.34,79834.69,1.44,0.30206,0.00016,20.86319]
[1777877313562,36.34,79834.69,1.44,0.30206,0.00016,20.86319]
[1777877313577,36.34,79840.09,1.44,0.30292,0.00016,20.8915]
[1777877313592,36.34,79840.09,1.44,0.30292,0.00016,20.8915]
[1777877314258,36.34,79840.09,1.44,0.30292,0.00016,20.8915]
[1777877314324,36.35,79839.17,1.44,0.30278,0.00016,20.88673]
[1777877315094,36.35,79839.17,1.44,0.30278,0.00016,20.88673]
[1777877315108,36.35,79839.17,1.44,0.30278,0.00016,20.88673]
[1777877315115,36.35,79838.92,1.44,0.30274,0.00016,20.88542]
[1777877320850,36.35,79839.01,1.44,0.30276,0.00016,20.88606]
[1777877326428,36.35,79845.17,1.44,0.30375,0.00016,20.91824]
[1777877326539,36.35,79845.17,1.44,0.30375,0.00016,20.91824]
[1777877326590,36.35,79846.03,1.44,0.30389,0.00016,20.92272]
[1777877331926,36.35,79849.22,1.44,0.3044,0.00016,20.93931]
[1777877337970,36.35,79855.29,1.44,0.30538,0.00016,20.97066]
[1777877344540,36.34,79856.18,1.44,0.30551,0.00016,20.97506]
[1777877347977,36.34,79857.42,1.44,0.30571,0.00016,20.98141]
[1777877347988,36.34,79857.42,1.44,0.30571,0.00016,20.98141]
[1777877348089,36.34,79868.02,1.44,0.30742,0.00016,21.03591]
[1777877349085,36.34,79868.02,1.44,0.30742,0.00016,21.03591]
[1777877349352,36.34,79869.08,1.44,0.30759,0.00016,21.04127]
[1777877350006,36.34,79869.08,1.44,0.30759,0.00016,21.04127]
[1777877350284,36.34,79869.08,1.44,0.30759,0.00016,21.04127]
[1777877352719,36.34,79868.94,1.44,0.30756,0.00016,21.04034]
[1777877352836,36.34,79868.94,1.44,0.30756,0.00016,21.04034]
[1777877353164,36.34,79868.94,1.44,0.30756,0.00016,21.04034]
[1777877354353,36.34,79865.61,1.44,0.30702,0.00016,21.02325]
[1777877354570,36.34,79865.61,1.44,0.30702,0.00016,21.02325]
[1777877356369,36.34,79864.85,1.44,0.3069,0.00016,21.01932]
[1777877358217,36.34,79868.27,1.44,0.30745,0.00016,21.03676]
[1777877358411,36.34,79868.27,1.44,0.30745,0.00016,21.03676]
[1777877360510,36.34,79869.28,1.44,0.30761,0.00016,21.04187]
[1777877360717,36.34,79871.71,1.44,0.308,0.00016,21.05426]
[1777877363450,36.34,79871.56,1.44,0.30797,0.00016,21.05347]
[1777877364981,36.34,79872.49,1.44,0.30812,0.00016,21.0582]
[1777877370365,36.34,79878.38,1.44,0.30907,0.00016,21.08809]
[1777877374912,36.34,79878.63,1.44,0.30907,0.00016,21.08466]
[1777877380264,36.34,79875.34,1.44,0.30853,0.00016,21.06768]
[1777877385400,36.34,79875.82,1.44,0.30861,0.00016,21.07002]
[1777877391341,36.33,79874.79,1.44,0.30844,0.00016,21.06461]
[1777877392302,36.33,79874.79,1.44,0.30844,0.00016,21.06461]
[1777877394661,36.33,79873.81,1.44,0.30828,0.00016,21.05956]
[1777877397395,36.33,79871.94,1.44,0.30797,0.00016,21.04993]
[1777877397415,36.33,79871.94,1.44,0.30797,0.00016,21.04993]
[1777877397431,36.33,79871.94,1.44,0.30797,0.00016,21.04993]
[1777877397581,36.33,79871.94,1.44,0.30797,0.00016,21.04993]
[1777877397655,36.33,79870.17,1.44,0.30768,0.00016,21.04084]
[1777877397947,36.33,79870.17,1.44,0.30768,0.00016,21.04084]
[1777877398552,36.33,79870.17,1.44,0.30768,0.00016,21.04084]
[1777877398653,36.33,79858.21,1.44,0.30575,0.00016,20.97921]
[1777877400094,36.33,79858.21,1.44,0.30575,0.00016,20.97921]
[1777877400876,36.33,79856.5,1.44,0.30547,0.00016,20.97035]
[1777877400994,36.33,79856.5,1.44,0.30547,0.00016,20.97035]
[1777877404204,36.33,79862.85,1.44,0.30649,0.00016,21.00301]
[1777877405603,36.33,79862.59,1.44,0.30645,0.00016,21.00167]
[1777877411429,36.33,79859.99,1.44,0.30602,0.00016,20.98804]
[1777877413520,36.33,79861.24,1.44,0.30622,0.00016,20.99444]
[1777877413561,36.33,79861.15,1.44,0.30621,0.00016,20.99394]
[1777877415174,36.33,79861.31,1.44,0.30623,0.00016,20.99474]
[1777877415514,36.33,79861.31,1.44,0.30623,0.00016,20.99474]
[1777877416521,36.33,79875.27,1.44,0.30849,0.00016,21.06634]
[1777877419826,36.33,79881.2,1.44,0.30944,0.00016,21.09643]
[1777877419868,36.33,79881.2,1.44,0.30944,0.00016,21.09643]
[1777877421111,36.33,79883.02,1.44,0.30974,0.00016,21.10562]
[1777877421146,36.33,79883.02,1.44,0.30974,0.00016,21.10562]
[1777877422038,36.33,79886.49,1.44,0.3103,0.00016,21.12317]
[1777877422563,36.33,79886.44,1.44,0.31029,0.00016,21.12283]
[1777877423076,36.33,79886.44,1.44,0.31029,0.00016,21.12283]
[1777877423202,36.33,79886.44,1.44,0.31029,0.00016,21.12283]
[1777877423318,36.33,79886.44,1.44,0.31029,0.00016,21.12283]
[1777877423905,36.33,79889.12,1.44,0.31072,0.00016,21.13641]
[1777877424579,36.33,79894.46,1.44,0.31158,0.00016,21.1632]
[1777877425825,36.33,79897.57,1.44,0.31208,0.00016,21.17875]
[1777877426591,36.32,79898.82,1.44,0.31228,0.00016,21.18492]
[1777877429002,36.32,79898.89,1.44,0.31229,0.00016,21.18502]
[1777877429613,36.32,79898.3,1.44,0.31219,0.00016,21.18193]
[1777877430937,36.32,79895.6,1.44,0.31174,0.00016,21.16821]
[1777877431130,36.32,79895.6,1.44,0.31174,0.00016,21.16821]
[1777877433938,36.32,79896.67,1.44,0.31188,0.00016,21.16889]
[1777877434224,36.32,79896.67,1.44,0.31188,0.00016,21.16889]
[1777877436132,36.32,79896.19,1.44,0.31179,0.00016,21.16617]
[1777877436868,36.32,79896.07,1.44,0.31177,0.00016,21.16546]
[1777877436928,36.32,79896.07,1.44,0.31177,0.00016,21.16546]
[1777877437470,36.32,79896.07,1.44,0.31177,0.00016,21.16546]
[1777877437565,36.32,79896.07,1.44,0.31177,0.00016,21.16546]
[1777877438433,36.32,79894.71,1.44,0.31154,0.00016,21.15851]
[1777877441133,36.31,79893.98,1.44,0.31142,0.00016,21.15456]
[1777877441574,36.31,79893.98,1.44,0.31142,0.00016,21.15456]
[1777877446734,36.31,79897.29,1.44,0.31193,0.00016,21.17068]
[1777877451767,36.31,79897.19,1.44,0.3119,0.00016,21.16964]
[1777877457211,36.3,79895.99,1.44,0.31169,0.00016,21.16315]
[1777877462845,36.3,79896.05,1.44,0.31167,0.00016,21.16267]
[1777877464528,36.3,79896.05,1.44,0.31167,0.00016,21.16267]
[1777877469984,36.29,79892.41,1.44,0.31106,0.00016,21.14369]
[1777877471153,36.29,79895.43,1.44,0.31154,0.00016,21.15875]
[1777877476942,36.29,79896.36,1.44,0.31167,0.00016,21.1628]
[1777877482114,36.29,79893.42,1.44,0.31118,0.00016,21.14756]
[1777877488021,36.28,79893.71,1.44,0.31121,0.00016,21.14841]
[1777877489650,36.28,79893.71,1.44,0.31121,0.00016,21.14841]
[1777877489681,36.28,79893.71,1.44,0.31121,0.00016,21.14841]
[1777877489726,36.28,79893.71,1.44,0.31121,0.00016,21.14841]
[1777877489734,36.28,79893.71,1.44,0.31121,0.00016,21.14841]
[1777877489691,36.28,79894.68,1.44,0.31136,0.00016,21.15314]
[1777877490475,36.28,79896.85,1.44,0.31171,0.00016,21.16411]
[1777877495596,36.28,79898.25,1.44,0.31189,0.00016,21.16606]
[1777877500633,36.27,79904.32,1.44,0.31287,0.00016,21.19627]
[1777877506147,36.27,79904.54,1.44,0.31287,0.00016,21.19636]
[1777877507055,36.27,79904.54,1.44,0.31287,0.00016,21.19636]
[1777877507616,36.27,79904.54,1.44,0.31287,0.00016,21.19636]
[1777877508428,36.27,79907.2,1.44,0.31329,0.00016,21.2094]
[1777877508529,36.27,79907.26,1.44,0.3133,0.00016,21.2097]
[1777877513669,36.26,79905.58,1.44,0.313,0.00016,21.20057]
[1777877513851,36.26,79902.33,1.44,0.31246,0.00016,21.18388]
[1777877514568,36.26,79902.33,1.44,0.31246,0.00016,21.18388]
[1777877514614,36.26,79902.33,1.44,0.31246,0.00016,21.18388]
[1777877514685,36.26,79902.33,1.44,0.31246,0.00016,21.18388]
[1777877514706,36.26,79902.33,1.44,0.31246,0.00016,21.18388]
[1777877514786,36.26,79891.21,1.44,0.31065,0.00016,21.12753]
[1777877515378,36.26,79891.21,1.44,0.31065,0.00016,21.12753]
[1777877515564,36.26,79891.21,1.44,0.31065,0.00016,21.12753]
[1777877515578,36.26,79891.21,1.44,0.31065,0.00016,21.12753]
[1777877515600,36.26,79891.21,1.44,0.31065,0.00016,21.12753]
[1777877515665,36.26,79883.34,1.44,0.30936,0.00016,21.0874]
[1777877518152,36.26,79882.89,1.44,0.30929,0.00016,21.08501]
[1777877518809,36.26,79882.89,1.44,0.30929,0.00016,21.08501]
[1777877518815,36.25,79894.55,1.44,0.31118,0.00016,21.14408]
[1777877519742,36.25,79887.27,1.44,0.30999,0.00016,21.10701]
[1777877520299,36.25,79887.27,1.44,0.30999,0.00016,21.10701]
[1777877522855,36.25,79884.76,1.44,0.30957,0.00016,21.09405]
[1777877525831,36.25,79891.76,1.44,0.31071,0.00016,21.12947]
[1777877526189,36.25,79892.67,1.44,0.31085,0.00016,21.13387]
[1777877531323,36.25,79892.97,1.44,0.31088,0.00016,21.13487]
[1777877534155,36.25,79895.23,1.44,0.31124,0.00016,21.14612]
[1777877534460,36.25,79895.23,1.44,0.31124,0.00016,21.14612]
[1777877534494,36.25,79895.23,1.44,0.31124,0.00016,21.14612]
[1777877534567,36.25,79895.23,1.44,0.31124,0.00016,21.14612]
[1777877534969,36.24,79897.32,1.44,0.31157,0.00016,21.15649]
[1777877535100,36.24,79897.32,1.44,0.31157,0.00016,21.15649]
[1777877535525,36.24,79897.32,1.44,0.31157,0.00016,21.15649]
[1777877535544,36.24,79897.32,1.44,0.31157,0.00016,21.15649]
[1777877535585,36.24,79903.82,1.44,0.31263,0.00016,21.1893]
[1777877538558,36.24,79906.0,1.44,0.31298,0.00016,21.20003]
[1777877541063,36.24,79900.78,1.44,0.31212,0.00016,21.17333]
[1777877541392,36.24,79902.04,1.44,0.31232,0.00016,21.17956]
[1777877546429,36.23,79901.9,1.44,0.31227,0.00016,21.17819]
[1777877547429,36.23,79901.9,1.44,0.31227,0.00016,21.17819]
[1777877548085,36.23,79904.14,1.44,0.31263,0.00016,21.18935]
[1777877548860,36.23,79903.85,1.44,0.31258,0.00016,21.1876]
[1777877556507,36.22,79904.55,1.44,0.31262,0.00016,21.18563]
[1777877559998,36.22,79904.16,1.44,0.31255,0.00016,21.18322]
[1777877561427,36.22,79908.06,1.44,0.31318,0.00016,21.20272]
[1777877561536,36.22,79908.51,1.44,0.31325,0.00016,21.20483]
[1777877566572,36.21,79907.57,1.44,0.31307,0.00016,21.19933]
[1777877571606,36.21,79907.02,1.44,0.31294,0.00016,21.19563]
[1777877576642,36.2,79902.74,1.44,0.31222,0.00016,21.17327]
[1777877581677,36.2,79900.63,1.44,0.31185,0.00016,21.16189]
[1777877584696,36.2,79900.74,1.44,0.31186,0.00016,21.16217]
[1777877585556,36.2,79899.7,1.44,0.31169,0.00016,21.1569]
[1777877585727,36.2,79899.7,1.44,0.31169,0.00016,21.1569]
[1777877585878,36.2,79899.7,1.44,0.31169,0.00016,21.1569]
[1777877585798,36.2,79907.93,1.44,0.31303,0.00016,21.19845]
[1777877586019,36.2,79907.93,1.44,0.31303,0.00016,21.19845]
[1777877586129,36.2,79907.93,1.44,0.31303,0.00016,21.19845]
[1777877586258,36.2,79907.93,1.44,0.31303,0.00016,21.19845]
[1777877586553,36.2,79907.93,1.44,0.31303,0.00016,21.19845]
[1777877586695,36.2,79907.93,1.44,0.31303,0.00016,21.19845]
[1777877586858,36.2,79907.93,1.44,0.31303,0.00016,21.19845]
[1777877586779,36.19,79921.93,1.44,0.31531,0.00016,21.26818]
[1777877586920,36.19,79921.93,1.44,0.31531,0.00016,21.26818]
[1777877587117,36.19,79921.93,1.44,0.31531,0.00016,21.26818]
[1777877587170,36.19,79921.93,1.44,0.31531,0.00016,21.26818]
[1777877588749,36.19,79921.93,1.44,0.3153,0.00016,21.26796]
[1777877589042,36.19,79915.73,1.44,0.31428,0.00016,21.23678]
[1777877589377,36.19,79915.73,1.44,0.31428,0.00016,21.23678]
[1777877589734,36.19,79915.73,1.44,0.31427,0.00016,21.23658]
[1777877590716,36.19,79915.73,1.44,0.31427,0.00016,21.23658]
[1777877590889,36.19,79918.83,1.44,0.31477,0.00016,21.25188]
[1777877591924,36.19,79918.83,1.44,0.31477,0.00016,21.25167]
[1777877592757,36.18,79920.98,1.44,0.31511,0.00016,21.26219]
[1777877594278,36.18,79921.87,1.44,0.31525,0.00016,21.26641]
[1777877594488,36.18,79921.87,1.44,0.31525,0.00016,21.26641]
[1777877594886,36.18,79921.87,1.44,0.31525,0.00016,21.26641]
[1777877594833,36.18,79929.93,1.44,0.31657,0.00016,21.3063]
[1777877595124,36.18,79929.93,1.44,0.31657,0.00016,21.3063]
[1777877595261,36.18,79929.93,1.44,0.31657,0.00016,21.3063]
[1777877595398,36.18,79929.93,1.44,0.31657,0.00016,21.3063]
[1777877595697,36.18,79929.93,1.44,0.31657,0.00016,21.3063]
[1777877595735,36.18,79929.93,1.44,0.31657,0.00016,21.3063]
[1777877595744,36.18,79929.93,1.44,0.31657,0.00016,21.3063]
[1777877595831,36.18,79941.17,1.44,0.31842,0.00016,21.36187]
[1777877596752,36.18,79941.17,1.44,0.31842,0.00016,21.36187]
[1777877596853,36.18,79945.81,1.44,0.31916,0.00016,21.38414]
[1777877597424,36.18,79945.81,1.44,0.31916,0.00016,21.38414]
[1777877597488,36.18,79945.81,1.44,0.31916,0.00016,21.38414]
[1777877597511,36.18,79945.81,1.44,0.31916,0.00016,21.38414]
[1777877598011,36.18,79945.81,1.44,0.31915,0.00016,21.38384]
[1777877598583,36.18,79945.81,1.44,0.31915,0.00016,21.38384]
[1777877598639,36.18,79945.81,1.44,0.31915,0.00016,21.38384]
[1777877598702,36.18,79945.81,1.44,0.31915,0.00016,21.38384]
[1777877598803,36.17,79949.15,1.44,0.3197,0.00017,21.40016]
[1777877603019,36.17,79951.4,1.44,0.32006,0.00017,21.41091]
[1777877603047,36.17,79951.4,1.44,0.32006,0.00017,21.41091]
[1777877603847,36.17,79951.4,1.44,0.32006,0.00017,21.41091]
[1777877603853,36.17,79962.98,1.44,0.32197,0.00017,21.46722]
[1777877604115,36.17,79962.98,1.44,0.32197,0.00017,21.46722]
[1777877604151,36.17,79962.98,1.44,0.32197,0.00017,21.46722]
[1777877604327,36.17,79962.98,1.44,0.32197,0.00017,21.46722]
[1777877604342,36.17,79962.98,1.44,0.32197,0.00017,21.46722]
[1777877604360,36.17,79962.98,1.44,0.32197,0.00017,21.46722]
[1777877604895,36.17,79962.98,1.44,0.32197,0.00017,21.46722]
[1777877604896,36.17,79962.86,1.44,0.32194,0.00017,21.46628]
[1777877604931,36.17,79962.86,1.44,0.32194,0.00017,21.46628]
[1777877606462,36.17,79962.86,1.44,0.32194,0.00017,21.46617]
[1777877606489,36.17,79962.86,1.44,0.32194,0.00017,21.46617]
[1777877606928,36.17,79967.76,1.44,0.32275,0.00017,21.48978]
[1777877608237,36.17,79966.41,1.44,0.32252,0.00017,21.48315]
[1777877608871,36.17,79968.23,1.44,0.32282,0.00017,21.49184]
[1777877609140,36.17,79968.23,1.44,0.32282,0.00017,21.49184]
[1777877609761,36.17,79968.23,1.44,0.32282,0.00017,21.49184]
[1777877609878,36.17,79968.6,1.44,0.32287,0.00017,21.49352]
[1777877610183,36.17,79968.6,1.44,0.32287,0.00017,21.49352]
[1777877611147,36.16,79969.53,1.44,0.32302,0.00017,21.4979]
[1777877611162,36.16,79969.53,1.44,0.32302,0.00017,21.4979]
[1777877612266,36.14,79969.33,1.44,0.32284,0.00017,21.48903]
[1777877612899,36.14,79963.08,1.44,0.32179,0.00017,21.45842]
[1777877616241,36.07,79957.35,1.44,0.32052,0.00017,21.42151]
[1777877616926,36.05,79959.13,1.44,0.3207,0.00017,21.42724]
[1777877622190,35.96,79956.67,1.44,0.31988,0.00017,21.40366]
[1777877628007,35.85,79954.76,1.44,0.31898,0.00017,21.37768]
[1777877633038,35.82,79953.75,1.44,0.31868,0.00017,21.36902]
[1777877636667,35.82,79952.31,1.44,0.31842,0.00017,21.36134]
[1777877636768,35.82,79952.31,1.44,0.31842,0.00017,21.36134]
[1777877636774,35.82,79952.31,1.44,0.31842,0.00017,21.36134]
[1777877636779,35.82,79952.31,1.44,0.31842,0.00017,21.36134]
[1777877638723,35.81,79947.2,1.44,0.31754,0.00017,21.33515]
[1777877638744,35.81,79947.2,1.44,0.31754,0.00017,21.33515]
[1777877638830,35.81,79942.75,1.44,0.3168,0.00017,21.31268]
[1777877638981,35.81,79942.75,1.44,0.3168,0.00017,21.31268]
[1777877639018,35.81,79942.75,1.44,0.3168,0.00017,21.31268]
[1777877642985,35.81,79940.6,1.44,0.31642,0.00017,21.30147]
[1777877644546,35.8,79940.71,1.44,0.31643,0.00017,21.30158]
[1777877644829,35.8,79940.71,1.44,0.31643,0.00017,21.30158]
[1777877644867,35.8,79933.76,1.44,0.31526,0.00017,21.26623]
[1777877650061,35.79,79930.42,1.44,0.31468,0.00017,21.24866]
[1777877655285,35.79,79932.34,1.44,0.31497,0.00017,21.25745]
[1777877662244,35.78,79931.9,1.44,0.31485,0.00017,21.25389]
[1777877667676,35.77,79934.89,1.44,0.31532,0.00017,21.26822]
[1777877673320,35.77,79935.07,1.44,0.31529,0.00017,21.26378]
[1777877676883,35.76,79942.11,1.44,0.31644,0.00017,21.29863]
[1777877682384,35.76,79942.89,1.44,0.31654,0.00017,21.30175]
[1777877687417,35.75,79940.2,1.44,0.31607,0.00017,21.28751]
[1777877693460,35.75,79940.67,1.44,0.31612,0.00017,21.28907]
[1777877699502,35.74,79940.34,1.44,0.31604,0.00017,21.28664]
[1777877704537,35.74,79939.99,1.44,0.31596,0.00017,21.28426]
[1777877709573,35.73,79936.84,1.44,0.31541,0.00017,21.26776]
[1777877714607,35.73,79936.67,1.44,0.31536,0.00017,21.26638]
[1777877719643,35.73,79936.08,1.44,0.31525,0.00017,21.2629]
[1777877724681,35.72,79936.4,1.44,0.31528,0.00017,21.26404]
[1777877729730,35.72,79936.97,1.44,0.31537,0.00017,21.26664]
[1777877734844,35.72,79936.99,1.44,0.31532,0.00017,21.26169]
[1777877740792,35.71,79937.44,1.44,0.31538,0.00017,21.26335]
[1777877746520,35.71,79940.07,1.44,0.3158,0.00017,21.27617]
[1777877751868,35.71,79939.61,1.44,0.3157,0.00017,21.27321]
[1777877757445,35.7,79937.1,1.44,0.31527,0.00017,21.26012]
[1777877762393,35.7,79936.85,1.44,0.31521,0.00017,21.25847]
[1777877762672,35.7,79936.85,1.44,0.31521,0.00017,21.25847]
[1777877762807,35.7,79936.85,1.44,0.31521,0.00017,21.25847]
[1777877763027,35.7,79936.85,1.44,0.31521,0.00017,21.25847]
[1777877763030,35.7,79948.21,1.44,0.3171,0.00017,21.31567]
[1777877763174,35.7,79948.21,1.44,0.3171,0.00017,21.31567]
[1777877764190,35.7,79948.21,1.44,0.3171,0.00017,21.31547]
[1777877764710,35.7,79948.21,1.44,0.3171,0.00017,21.31547]
[1777877764748,35.7,79948.21,1.44,0.3171,0.00017,21.31547]
[1777877764876,35.7,79948.21,1.44,0.3171,0.00017,21.31547]
[1777877764961,35.7,79949.57,1.44,0.31732,0.00017,21.32216]
[1777877766186,35.7,79948.76,1.44,0.31718,0.00017,21.31798]
[1777877766226,35.7,79948.76,1.44,0.31718,0.00017,21.31798]
[1777877766239,35.7,79948.76,1.44,0.31718,0.00017,21.31798]
[1777877771329,35.69,79946.05,1.44,0.31671,0.00017,21.3038]
[1777877775945,35.69,79943.08,1.44,0.3162,0.00017,21.28844]
[1777877777075,35.69,79942.02,1.44,0.31602,0.00017,21.283]
[1777877778051,35.69,79939.15,1.44,0.31553,0.00017,21.26835]
[1777877778889,35.69,79939.15,1.44,0.31553,0.00017,21.26835]
[1777877779101,35.69,79938.15,1.44,0.31537,0.00017,21.26322]
[1777877780067,35.69,79938.43,1.44,0.31541,0.00017,21.26455]
[1777877785100,35.68,79942.35,1.44,0.31605,0.00017,21.28387]
[1777877785214,35.68,79942.35,1.44,0.31605,0.00017,21.28387]
[1777877785237,35.68,79942.15,1.44,0.31601,0.00017,21.28286]
[1777877787227,35.68,79942.15,1.44,0.31601,0.00017,21.28276]
[1777877789270,35.68,79941.1,1.44,0.31583,0.00017,21.27727]
[1777877789370,35.68,79941.38,1.44,0.31587,0.00017,21.27858]
[1777877796177,35.68,79944.06,1.44,0.31626,0.00017,21.28684]
[1777877801212,35.67,79943.0,1.44,0.31606,0.00017,21.28092]
[1777877806247,35.67,79942.94,1.44,0.31603,0.00017,21.28004]
[1777877813296,35.66,79941.25,1.44,0.31572,0.00017,21.27074]
[1777877818331,35.66,79941.42,1.44,0.31573,0.00017,21.27103]
[1777877823993,35.66,79941.94,1.44,0.3158,0.00017,21.2732]
[1777877829408,35.65,79937.08,1.44,0.31497,0.00017,21.2479]
[1777877831956,35.65,79936.86,1.44,0.31493,0.00017,21.24669]
[1777877832058,35.65,79936.46,1.44,0.31486,0.00017,21.24448]
[1777877837424,35.65,79937.21,1.44,0.31497,0.00017,21.24792]
[1777877843506,35.64,79937.79,1.44,0.31504,0.00017,21.25019]
[1777877848541,35.64,79938.66,1.44,0.31517,0.00017,21.25414]
[1777877853577,35.64,79939.93,1.44,0.31534,0.00017,21.25563]
[1777877858612,35.63,79941.58,1.44,0.31559,0.00017,21.26349]
[1777877863651,35.63,79940.57,1.44,0.31541,0.00017,21.2579]
[1777877868112,35.63,79940.45,1.44,0.31538,0.00017,21.25702]
[1777877868962,35.63,79940.45,1.44,0.31538,0.00017,21.25693]
[1777877869051,35.63,79940.2,1.44,0.31533,0.00017,21.25548]
[1777877870681,35.63,79940.2,1.44,0.31533,0.00017,21.25548]
[1777877870782,35.62,79940.24,1.44,0.31533,0.00017,21.25559]
[1777877876184,35.62,79940.17,1.44,0.31531,0.00017,21.25496]
[1777877881778,35.62,79938.99,1.44,0.31509,0.00017,21.24823]
[1777877886812,35.61,79939.83,1.44,0.31521,0.00017,21.25205]
[1777877891851,35.61,79938.46,1.44,0.31497,0.00017,21.24466]
[1777877896882,35.61,79933.99,1.44,0.31421,0.00017,21.22156]
[1777877901918,35.61,79935.85,1.44,0.31451,0.00017,21.23071]
[1777877907086,35.6,79936.49,1.44,0.31461,0.00017,21.23365]
[1777877913096,35.6,79937.28,1.44,0.31469,0.00017,21.23278]
[1777877913317,35.6,79937.94,1.44,0.3148,0.00017,21.23607]
[1777877914001,35.6,79937.94,1.44,0.3148,0.00017,21.236]
[1777877915938,35.6,79938.08,1.44,0.31482,0.00017,21.23665]
[1777877916733,35.6,79937.8,1.44,0.31477,0.00017,21.23517]
[1777877926086,35.6,79938.43,1.44,0.31485,0.00017,21.23776]
[1777877931124,35.59,79936.46,1.44,0.31452,0.00017,21.22747]
[1777877936156,35.59,79936.34,1.44,0.31449,0.00017,21.22662]
[1777877941191,35.59,79934.35,1.44,0.31415,0.00017,21.2163]
[1777877941398,35.59,79934.35,1.44,0.31415,0.00017,21.2163]
[1777877941635,35.59,79934.35,1.44,0.31415,0.00017,21.2163]
[1777877941657,35.59,79934.35,1.44,0.31415,0.00017,21.2163]
[1777877941824,35.59,79934.35,1.44,0.31415,0.00017,21.2163]
[1777877942199,35.59,79934.29,1.44,0.31414,0.00017,21.21595]
[1777877943208,35.59,79924.23,1.44,0.31246,0.00017,21.16456]
[1777877944429,35.59,79920.31,1.44,0.31181,0.00017,21.14446]
[1777877950256,35.59,79917.87,1.44,0.31141,0.00017,21.13205]
[1777877954249,35.59,79917.43,1.44,0.31134,0.00017,21.12984]
[1777877958088,35.59,79916.59,1.44,0.3112,0.00017,21.12557]
[1777877961893,35.59,79917.16,1.44,0.3113,0.00017,21.12856]
[1777877967374,35.59,79913.71,1.44,0.31073,0.00017,21.11088]
[1777877972409,35.59,79914.76,1.44,0.31088,0.00017,21.11187]
[1777877976917,35.6,79912.96,1.44,0.31058,0.00017,21.10262]
[1777877977265,35.6,79909.69,1.44,0.31004,0.00017,21.08575]
[1777877977857,35.6,79909.69,1.44,0.31004,0.00017,21.08575]
[1777877977873,35.6,79909.69,1.44,0.31004,0.00017,21.08575]
[1777877978186,35.6,79909.69,1.44,0.31004,0.00017,21.08575]
[1777877978249,35.6,79878.11,1.44,0.30482,0.00016,20.92068]
[1777877979287,35.6,79878.11,1.44,0.30482,0.00016,20.92068]
[1777877979512,35.6,79873.21,1.44,0.30402,0.00016,20.89474]
[1777877980312,35.6,79874.58,1.44,0.30425,0.00016,20.90213]
[1777877982173,35.6,79874.58,1.44,0.30425,0.00016,20.90226]
[1777877987436,35.6,79876.07,1.44,0.30452,0.00016,20.91092]
[1777877989790,35.61,79869.38,1.44,0.30344,0.00016,20.87591]
[1777877990737,35.61,79868.01,1.44,0.30321,0.00016,20.86863]
[1777877991479,35.61,79862.88,1.44,0.30237,0.00016,20.84148]
[1777877992601,35.61,79860.53,1.44,0.30199,0.00016,20.82912]
[1777877993254,35.61,79860.06,1.44,0.30193,0.00016,20.82701]
[1777877994364,35.61,79860.06,1.44,0.30193,0.00016,20.82701]
[1777877994375,35.61,79860.06,1.44,0.30193,0.00016,20.82701]
[1777877994380,35.61,79860.06,1.44,0.30193,0.00016,20.82701]
[1777877994388,35.61,79860.06,1.44,0.30193,0.00016,20.82701]
[1777877995087,35.61,79857.02,1.44,0.30145,0.00016,20.81118]
[1777877995800,35.61,79857.02,1.44,0.30145,0.00016,20.81118]
[1777877995859,35.61,79857.02,1.44,0.30145,0.00016,20.81118]
[1777877996641,35.61,79852.62,1.44,0.30073,0.00016,20.7876]
[1777877996650,35.61,79862.31,1.44,0.30232,0.00016,20.83967]
[1777878000242,35.62,79863.19,1.44,0.30248,0.00016,20.84492]
[1777878000273,35.62,79862.86,1.44,0.30243,0.00016,20.84335]
[1777878000728,35.62,79862.86,1.44,0.30243,0.00016,20.84335]
[1777878000893,35.62,79862.86,1.44,0.30243,0.00016,20.84335]
[1777878000934,35.62,79863.2,1.44,0.30249,0.00016,20.84516]
[1777878001465,35.62,79863.2,1.44,0.30249,0.00016,20.84516]
[1777878001516,35.62,79863.2,1.44,0.30249,0.00016,20.84516]
[1777878001756,35.62,79863.2,1.44,0.30249,0.00016,20.84516]
[1777878001987,35.62,79859.99,1.44,0.30197,0.00016,20.82822]
[1777878002792,35.62,79859.99,1.44,0.30197,0.00016,20.82822]
[1777878002813,35.62,79854.64,1.44,0.3011,0.00016,20.79981]
[1777878007602,35.63,79857.2,1.44,0.30155,0.00016,20.81435]
[1777878009032,35.63,79851.41,1.44,0.30061,0.00016,20.78379]
[1777878009066,35.63,79851.41,1.44,0.30061,0.00016,20.78379]
[1777878009236,35.63,79851.41,1.44,0.30061,0.00016,20.78379]
[1777878009254,35.63,79851.41,1.44,0.30061,0.00016,20.78379]
[1777878009312,35.63,79850.7,1.44,0.3005,0.00016,20.78022]
[1777878011665,35.63,79844.63,1.44,0.29952,0.00016,20.74777]
[1777878012058,35.63,79836.16,1.44,0.29814,0.00016,20.70223]
[1777878014251,35.64,79834.52,1.44,0.29789,0.00016,20.69384]
[1777878014272,35.64,79834.52,1.44,0.29789,0.00016,20.69384]
[1777878014968,35.64,79834.57,1.44,0.29791,0.00016,20.69436]
[1777878017862,35.64,79832.59,1.44,0.29761,0.00016,20.6844]
[1777878017877,35.64,79832.59,1.44,0.29761,0.00016,20.6844]
[1777878017919,35.64,79832.48,1.44,0.29759,0.00016,20.6838]
[1777878023773,35.65,79833.55,1.44,0.29782,0.00016,20.6912]
[1777878028993,35.66,79834.17,1.44,0.29795,0.00016,20.69561]
[1777878033657,35.66,79834.57,1.44,0.29802,0.00016,20.69451]
[1777878036165,35.67,79823.85,1.44,0.29632,0.00016,20.63745]
[1777878038010,35.67,79823.85,1.44,0.29632,0.00016,20.63745]
[1777878039336,35.67,79819.48,1.44,0.29562,0.00016,20.61396]
[1777878039794,35.67,79819.48,1.44,0.29563,0.00016,20.61429]
[1777878039889,35.68,79820.83,1.44,0.29586,0.00016,20.62198]
[1777878040595,35.68,79820.83,1.44,0.29586,0.00016,20.62198]
[1777878041357,35.68,79820.83,1.44,0.29586,0.00016,20.62198]
[1777878040894,35.68,79820.83,1.44,0.29587,0.00016,20.6223]
[1777878041900,35.68,79816.68,1.44,0.2952,0.00016,20.59996]
[1777878042562,35.68,79816.68,1.44,0.2952,0.00016,20.59996]
[1777878042588,35.68,79816.68,1.44,0.2952,0.00016,20.59996]
[1777878043166,35.68,79810.57,1.44,0.29424,0.00016,20.56722]
[1777878049250,35.69,79814.18,1.44,0.29486,0.00016,20.58835]
[1777878053015,35.7,79810.9,1.44,0.29437,0.00016,20.57153]
[1777878053567,35.7,79812.26,1.44,0.2946,0.00016,20.57927]
[1777878054175,35.7,79812.26,1.44,0.2946,0.00016,20.57927]
[1777878054206,35.7,79812.26,1.44,0.2946,0.00016,20.57927]
[1777878054306,35.72,79818.71,1.44,0.29573,0.00016,20.61748]
[1777878054402,35.72,79818.71,1.44,0.29573,0.00016,20.61748]
[1777878058960,35.72,79820.42,1.44,0.29603,0.00016,20.62749]
[1777878058980,35.72,79820.42,1.44,0.29603,0.00016,20.62749]
[1777878059167,35.72,79820.55,1.44,0.29606,0.00016,20.62842]
[1777878059766,35.72,79820.55,1.44,0.29606,0.00016,20.62842]
[1777878059805,35.72,79820.55,1.44,0.29606,0.00016,20.62842]
[1777878059962,35.72,79820.55,1.44,0.29606,0.00016,20.62842]
[1777878060032,35.72,79820.51,1.44,0.29606,0.00016,20.62841]
[1777878060831,35.72,79820.51,1.44,0.29606,0.00016,20.62841]
[1777878061105,35.72,79820.51,1.44,0.29606,0.00016,20.62841]
[1777878061192,35.72,79820.51,1.44,0.29606,0.00016,20.62841]
[1777878061230,35.72,79820.51,1.44,0.29606,0.00016,20.62841]
[1777878061285,35.72,79820.51,1.44,0.29606,0.00016,20.62841]
[1777878061338,35.72,79820.51,1.44,0.29606,0.00016,20.62841]
[1777878061313,35.73,79828.65,1.44,0.2974,0.00016,20.67314]
[1777878061481,35.73,79828.65,1.44,0.2974,0.00016,20.67314]
[1777878062381,35.73,79828.65,1.44,0.2974,0.00016,20.67314]
[1777878062251,35.73,79837.97,1.44,0.29892,0.00016,20.7237]
[1777878063233,35.73,79837.97,1.44,0.29892,0.00016,20.7237]
[1777878063331,35.73,79837.97,1.44,0.29892,0.00016,20.7237]
[1777878063368,35.73,79836.98,1.44,0.29876,0.00016,20.71837]
[1777878063435,35.73,79836.98,1.44,0.29876,0.00016,20.71837]
[1777878063656,35.73,79836.98,1.44,0.29876,0.00016,20.71837]
[1777878064164,35.73,79853.86,1.44,0.30151,0.00016,20.80886]
[1777878066073,35.73,79855.76,1.44,0.30184,0.00016,20.81946]
[1777878067780,35.73,79855.32,1.44,0.30177,0.00016,20.8172]
[1777878069105,35.73,79856.75,1.44,0.302,0.00016,20.82491]
[1777878069362,35.73,79856.75,1.44,0.302,0.00016,20.82491]
[1777878069310,35.73,79857.89,1.44,0.3022,0.00016,20.83127]
[1777878069768,35.73,79857.89,1.44,0.3022,0.00016,20.83127]
[1777878070713,35.73,79857.97,1.44,0.30221,0.00016,20.8317]
[1777878070736,35.73,79857.97,1.44,0.30221,0.00016,20.8317]
[1777878070738,35.73,79857.97,1.44,0.30221,0.00016,20.8317]
[1777878071109,35.73,79860.6,1.44,0.30265,0.00016,20.84582]
[1777878071667,35.73,79860.6,1.44,0.30265,0.00016,20.84582]
[1777878073183,35.74,79863.02,1.44,0.30305,0.00016,20.8588]
[1777878073230,35.74,79871.75,1.44,0.30449,0.00016,20.90517]
[1777878079115,35.74,79871.26,1.44,0.30442,0.00016,20.90298]
[1777878084056,35.74,79868.67,1.44,0.30402,0.00016,20.88999]
[1777878084341,35.74,79868.67,1.44,0.30402,0.00016,20.88999]
[1777878084352,35.74,79868.67,1.44,0.30402,0.00016,20.88999]
[1777878086077,35.74,79864.72,1.44,0.30338,0.00016,20.8694]
[1777878086836,35.75,79864.54,1.44,0.30335,0.00016,20.86859]
[1777878092263,35.75,79867.38,1.44,0.30381,0.00016,20.87989]
[1777878096390,35.75,79865.46,1.44,0.30351,0.00016,20.87018]
[1777878097022,35.75,79865.53,1.44,0.30353,0.00016,20.87069]
[1777878098614,35.76,79867.37,1.44,0.30384,0.00016,20.88068]
[1777878099577,35.76,79867.61,1.44,0.30388,0.00016,20.88195]
[1777878099598,35.76,79867.61,1.44,0.30388,0.00016,20.88195]
[1777878100319,35.76,79867.61,1.44,0.30389,0.00016,20.88221]
[1777878103340,35.76,79875.3,1.44,0.30516,0.00016,20.9231]
[1777878108375,35.76,79876.47,1.44,0.30538,0.00016,20.92993]
[1777878113411,35.77,79875.73,1.44,0.30528,0.00016,20.92674]
[1777878118456,35.77,79873.72,1.44,0.30497,0.00016,20.91688]
[1777878120956,35.77,79876.42,1.44,0.30542,0.00016,20.9312]
[1777878121181,35.77,79876.42,1.44,0.30542,0.00016,20.9312]
[1777878121274,35.77,79876.42,1.44,0.30542,0.00016,20.9312]
[1777878121331,35.78,79880.88,1.44,0.30616,0.00016,20.9548]
[1777878122708,35.78,79883.27,1.44,0.30655,0.00016,20.96729]
[1777878123091,35.78,79885.2,1.44,0.30687,0.00016,20.97746]
[1777878129110,35.78,79881.44,1.44,0.30627,0.00016,20.95827]
[1777878134254,35.78,79878.63,1.44,0.30582,0.00016,20.94398]
[1777878140156,35.78,79875.24,1.44,0.30528,0.00016,20.92673]
[1777878142999,35.79,79872.63,1.44,0.30486,0.00016,20.91317]
[1777878143070,35.79,79866.2,1.44,0.30381,0.00016,20.87939]
[1777878148685,35.79,79866.39,1.44,0.30386,0.00016,20.88101]
[1777878153097,35.79,79865.93,1.44,0.30376,0.00016,20.87434]
[1777878153201,35.79,79865.93,1.44,0.30376,0.00016,20.87434]
[1777878153261,35.79,79865.93,1.44,0.30376,0.00016,20.87434]
[1777878153294,35.79,79870.05,1.44,0.30444,0.00016,20.89622]
[1777878153792,35.79,79870.05,1.44,0.30444,0.00016,20.89622]
[1777878153892,35.79,79878.53,1.44,0.30583,0.00016,20.94075]
[1777878155206,35.79,79878.53,1.44,0.30583,0.00016,20.94075]
[1777878155289,35.79,79876.29,1.44,0.30547,0.00016,20.9291]
[1777878160296,35.8,79872.51,1.44,0.30486,0.00016,20.90969]
[1777878165807,35.8,79870.21,1.44,0.3045,0.00016,20.89795]
[1777878170844,35.8,79870.1,1.44,0.30449,0.00016,20.89788]
[1777878175875,35.8,79868.32,1.44,0.30422,0.00016,20.88894]
[1777878180307,35.81,79867.16,1.44,0.30404,0.00016,20.8831]
[1777878180507,35.81,79867.16,1.44,0.30404,0.00016,20.8831]
[1777878181290,35.81,79880.45,1.44,0.30622,0.00016,20.95309]
[1777878181619,35.81,79880.45,1.44,0.30622,0.00016,20.95309]
[1777878181995,35.81,79887.65,1.44,0.3074,0.00016,20.99063]
[1777878183491,35.81,79887.65,1.44,0.3074,0.00016,20.99063]
[1777878183642,35.81,79887.65,1.44,0.3074,0.00016,20.99064]
[1777878183930,35.81,79889.05,1.44,0.30763,0.00016,20.99792]
[1777878187317,35.81,79890.04,1.44,0.3078,0.00016,21.00307]
[1777878187393,35.81,79890.04,1.44,0.3078,0.00016,21.00307]
[1777878188764,35.81,79890.54,1.44,0.30788,0.00016,21.00568]
[1777878188970,35.81,79890.54,1.44,0.30788,0.00016,21.00568]
[1777878189018,35.81,79898.66,1.44,0.30922,0.00016,21.04771]
[1777878190097,35.81,79898.66,1.44,0.30922,0.00016,21.04771]
[1777878191398,35.81,79901.64,1.44,0.30971,0.00016,21.06302]
[1777878191493,35.81,79901.64,1.44,0.30971,0.00016,21.06302]
[1777878191518,35.81,79899.63,1.44,0.30937,0.00016,21.05262]
[1777878191537,35.81,79899.63,1.44,0.30937,0.00016,21.05262]
[1777878194891,35.81,79898.6,1.44,0.3092,0.00016,21.04725]
[1777878195845,35.81,79898.99,1.44,0.30927,0.00016,21.04924]
[1777878196263,35.81,79898.99,1.44,0.30927,0.00016,21.04924]
[1777878197138,35.81,79901.94,1.44,0.30975,0.00016,21.06441]
[1777878197231,35.81,79905.15,1.44,0.31028,0.00017,21.08094]
[1777878197912,35.81,79905.15,1.44,0.31028,0.00017,21.08094]
[1777878197957,35.81,79905.15,1.44,0.31028,0.00017,21.08094]
[1777878198058,35.81,79909.53,1.44,0.311,0.00017,21.10339]
[1777878198853,35.81,79909.53,1.44,0.311,0.00017,21.10339]
[1777878199283,35.81,79909.53,1.44,0.311,0.00017,21.10339]
[1777878199449,35.8,79915.2,1.44,0.31193,0.00017,21.13227]
[1777878200242,35.8,79915.2,1.44,0.31193,0.00017,21.13227]
[1777878200276,35.8,79922.4,1.44,0.31312,0.00017,21.16896]
[1777878202009,35.8,79922.4,1.44,0.31312,0.00017,21.16885]
[1777878202462,35.8,79927.18,1.44,0.31391,0.00017,21.19289]
[1777878203997,35.79,79926.86,1.44,0.31381,0.00017,21.19005]
[1777878204003,35.79,79926.86,1.44,0.31381,0.00017,21.19005]
[1777878204010,35.79,79926.86,1.44,0.31381,0.00017,21.19005]
[1777878204163,35.79,79926.86,1.44,0.31381,0.00017,21.19005]
[1777878204242,35.79,79926.86,1.44,0.31381,0.00017,21.19005]
[1777878204298,35.79,79926.86,1.44,0.31381,0.00017,21.19005]
[1777878204386,35.79,79926.58,1.44,0.31376,0.00017,21.18851]
[1777878209604,35.8,79927.7,1.44,0.31397,0.00017,21.19482]
[1777878210387,35.8,79927.7,1.44,0.31397,0.00017,21.19482]
[1777878210450,35.8,79918.56,1.44,0.31245,0.00017,21.14816]
[1777878212147,35.8,79918.56,1.44,0.31245,0.00017,21.14816]
[1777878212527,35.8,79918.46,1.44,0.31239,0.00017,21.143]
[1777878213310,35.8,79918.46,1.44,0.31239,0.00017,21.143]
[1777878213331,35.8,79918.46,1.44,0.31239,0.00017,21.143]
[1777878213357,35.8,79918.46,1.44,0.31239,0.00017,21.143]
[1777878213459,35.79,79909.5,1.44,0.31091,0.00017,21.09709]
[1777878215273,35.79,79908.64,1.44,0.31077,0.00017,21.09267]
[1777878215438,35.79,79907.68,1.44,0.31061,0.00017,21.08768]
[1777878218207,35.79,79905.3,1.44,0.31021,0.00017,21.07542]
[1777878218275,35.79,79902.12,1.44,0.30969,0.00016,21.05903]
[1777878224216,35.79,79903.88,1.44,0.30998,0.00017,21.0681]
[1777878229248,35.79,79902.77,1.44,0.30979,0.00016,21.06238]
[1777878232433,35.79,79903.91,1.44,0.30998,0.00017,21.06827]
[1777878232440,35.79,79903.37,1.44,0.30989,0.00017,21.06549]
[1777878238312,35.79,79903.96,1.44,0.30999,0.00017,21.06855]
[1777878243346,35.79,79905.59,1.44,0.31026,0.00017,21.07689]
[1777878248382,35.79,79907.88,1.44,0.31062,0.00017,21.08816]
[1777878253416,35.78,79906.74,1.44,0.3104,0.00017,21.08139]
[1777878258452,35.78,79903.91,1.44,0.30993,0.00017,21.06662]
[1777878262386,35.78,79900.36,1.44,0.30934,0.00016,21.04819]
[1777878262414,35.78,79900.36,1.44,0.30934,0.00016,21.04819]
[1777878268210,35.78,79891.95,1.44,0.30795,0.00016,21.0046]
[1777878268582,35.78,79891.95,1.44,0.30795,0.00016,21.0046]
[1777878276892,35.78,79889.46,1.44,0.30751,0.00016,20.98707]
[1777878283468,35.78,79893.33,1.44,0.30814,0.00016,21.00707]
[1777878288667,35.78,79889.86,1.44,0.30757,0.00016,20.98889]
[1777878291792,35.78,79885.6,1.44,0.30686,0.00016,20.96669]
[1777878292664,35.78,79885.51,1.44,0.30685,0.00016,20.96622]
[1777878293300,35.78,79885.51,1.44,0.30685,0.00016,20.96622]
[1777878293498,35.78,79885.51,1.44,0.30685,0.00016,20.96622]
[1777878293627,35.78,79885.51,1.44,0.30685,0.00016,20.96622]
[1777878293628,35.78,79885.24,1.44,0.30681,0.00016,20.96482]
[1777878293799,35.78,79885.24,1.44,0.30681,0.00016,20.96482]
[1777878293839,35.78,79885.24,1.44,0.30681,0.00016,20.96482]
[1777878293891,35.78,79885.24,1.44,0.30681,0.00016,20.96482]
[1777878293935,35.78,79875.47,1.44,0.3052,0.00016,20.91368]
[1777878294758,35.78,79875.47,1.44,0.3052,0.00016,20.91368]
[1777878295356,35.78,79875.47,1.44,0.3052,0.00016,20.91368]
[1777878295377,35.78,79875.47,1.44,0.3052,0.00016,20.91368]
[1777878295386,35.78,79875.47,1.44,0.3052,0.00016,20.91368]
[1777878295626,35.79,79864.11,1.44,0.30337,0.00016,20.85483]
[1777878296270,35.79,79864.11,1.44,0.30337,0.00016,20.85483]
[1777878296305,35.79,79864.11,1.44,0.30337,0.00016,20.85483]
[1777878296499,35.79,79864.11,1.44,0.30337,0.00016,20.85483]
[1777878296586,35.79,79861.19,1.44,0.30293,0.00016,20.84047]
[1777878301758,35.8,79859.53,1.44,0.30267,0.00016,20.83205]
[1777878306032,35.8,79865.39,1.44,0.30364,0.00016,20.86332]
[1777878307707,35.8,79866.02,1.44,0.30375,0.00016,20.86682]
[1777878307801,35.8,79870.11,1.44,0.30442,0.00016,20.88844]
[1777878311002,35.8,79874.26,1.44,0.3051,0.00016,20.91038]
[1777878312475,35.8,79876.34,1.44,0.30545,0.00016,20.92134]
[1777878314128,35.8,79876.54,1.44,0.30548,0.00016,20.92249]
[1777878314913,35.8,79877.03,1.44,0.30556,0.00016,20.92505]
[1777878318796,35.8,79880.16,1.44,0.30608,0.00016,20.94169]
[1777878322198,35.8,79888.23,1.44,0.30741,0.00016,20.98389]
[1777878323411,35.8,79888.0,1.44,0.30738,0.00016,20.9827]
[1777878324182,35.8,79888.21,1.44,0.30741,0.00016,20.98382]
[1777878324358,35.8,79888.21,1.44,0.30741,0.00016,20.98382]
[1777878324453,35.8,79891.16,1.44,0.3079,0.00016,20.99916]
[1777878325881,35.8,79891.16,1.44,0.3079,0.00016,20.99916]
[1777878326028,35.8,79891.16,1.44,0.3079,0.00016,20.99916]
[1777878326090,35.8,79894.15,1.44,0.30839,0.00016,21.01469]
[1777878328068,35.8,79894.15,1.44,0.30839,0.00016,21.01468]
[1777878328923,35.8,79895.98,1.44,0.30869,0.00016,21.02415]
[1777878328966,35.8,79895.98,1.44,0.30869,0.00016,21.02415]
[1777878331345,35.8,79897.72,1.44,0.30898,0.00016,21.03314]
[1777878332150,35.8,79898.71,1.44,0.30911,0.00016,21.03371]
[1777878332174,35.8,79902.43,1.44,0.30972,0.00016,21.05291]
[1777878337569,35.8,79902.76,1.44,0.30977,0.00017,21.05451]
[1777878338227,35.8,79903.4,1.44,0.30988,0.00017,21.05776]
[1777878338236,35.8,79903.4,1.44,0.30988,0.00017,21.05776]
[1777878338297,35.8,79902.99,1.44,0.30981,0.00017,21.05564]
[1777878338953,35.8,79902.99,1.44,0.30981,0.00017,21.05564]
[1777878338970,35.8,79902.99,1.44,0.30981,0.00017,21.05564]
[1777878339879,35.8,79902.99,1.44,0.30981,0.00017,21.05562]
[1777878340267,35.8,79902.99,1.44,0.30981,0.00017,21.05562]
[1777878340314,35.8,79901.99,1.44,0.30964,0.00016,21.05045]
[1777878346335,35.8,79901.44,1.44,0.30955,0.00016,21.04754]
[1777878351650,35.8,79902.21,1.44,0.30967,0.00016,21.05144]
[1777878357145,35.8,79902.66,1.44,0.30975,0.00017,21.05371]
[1777878358357,35.8,79902.66,1.44,0.30975,0.00017,21.05371]
[1777878358449,35.8,79902.66,1.44,0.30975,0.00017,21.05371]
[1777878358483,35.8,79902.66,1.44,0.30975,0.00017,21.05371]
[1777878358522,35.8,79902.66,1.44,0.30975,0.00017,21.05371]
[1777878358566,35.8,79902.66,1.44,0.30975,0.00017,21.05371]
[1777878358668,35.8,79902.66,1.44,0.30975,0.00017,21.05371]
[1777878358670,35.8,79910.14,1.44,0.31098,0.00017,21.09211]
[1777878358760,35.8,79910.14,1.44,0.31098,0.00017,21.09211]
[1777878359467,35.8,79910.14,1.44,0.31098,0.00017,21.09211]
[1777878359508,35.8,79910.14,1.44,0.31098,0.00017,21.09211]
[1777878359521,35.8,79910.14,1.44,0.31098,0.00017,21.09211]
[1777878359647,35.8,79910.14,1.44,0.31098,0.00017,21.09211]
[1777878359568,35.8,79916.7,1.44,0.31206,0.00017,21.12562]
[1777878360641,35.8,79916.7,1.44,0.31206,0.00017,21.12562]
[1777878360656,35.8,79919.05,1.44,0.31245,0.00017,21.13754]
[1777878361048,35.8,79919.05,1.44,0.31245,0.00017,21.13754]
[1777878362578,35.8,79918.97,1.44,0.31243,0.00017,21.13706]
[1777878362596,35.8,79918.97,1.44,0.31243,0.00017,21.13706]
[1777878362612,35.8,79918.97,1.44,0.31243,0.00017,21.13706]
[1777878362634,35.8,79918.97,1.44,0.31243,0.00017,21.13706]
[1777878362679,35.8,79919.78,1.44,0.31256,0.00017,21.14112]
[1777878365546,35.8,79921.39,1.44,0.31283,0.00017,21.14917]
[1777878365561,35.8,79921.39,1.44,0.31283,0.00017,21.14917]
[1777878365584,35.8,79921.39,1.44,0.31283,0.00017,21.14917]
[1777878366190,35.8,79921.78,1.44,0.31289,0.00017,21.15108]
[1777878366254,35.8,79921.78,1.44,0.31289,0.00017,21.15108]
[1777878366384,35.8,79928.24,1.44,0.31396,0.00017,21.18389]
[1777878367435,35.8,79928.24,1.44,0.31396,0.00017,21.18389]
[1777878367461,35.8,79928.24,1.44,0.31396,0.00017,21.18389]
[1777878367654,35.8,79928.24,1.44,0.31396,0.00017,21.18389]
[1777878367681,35.8,79927.62,1.44,0.31385,0.00017,21.18055]
[1777878368836,35.8,79927.94,1.44,0.3139,0.00017,21.18217]
[1777878368876,35.8,79927.94,1.44,0.3139,0.00017,21.18217]
[1777878369228,35.79,79927.94,1.44,0.3139,0.00017,21.18207]
[1777878374543,35.79,79930.42,1.44,0.3143,0.00017,21.19426]
[1777878374560,35.79,79930.42,1.44,0.3143,0.00017,21.19426]
[1777878374581,35.79,79928.59,1.44,0.31399,0.00017,21.1848]
[1777878380034,35.79,79926.07,1.44,0.31356,0.00017,21.17169]
[1777878381154,35.79,79922.75,1.44,0.313,0.00017,21.15474]
[1777878381634,35.79,79922.75,1.44,0.313,0.00017,21.15474]
[1777878381682,35.79,79922.75,1.44,0.313,0.00017,21.15474]
[1777878381662,35.79,79919.08,1.44,0.31239,0.00017,21.13593]
[1777878382471,35.79,79909.97,1.44,0.31088,0.00017,21.08931]
[1777878382943,35.79,79909.97,1.44,0.31088,0.00017,21.08931]
[1777878383662,35.79,79909.97,1.44,0.31088,0.00017,21.08931]
[1777878383328,35.79,79909.97,1.44,0.31088,0.00017,21.08926]
[1777878384639,35.79,79909.97,1.44,0.31088,0.00017,21.08926]
[1777878384698,35.79,79902.76,1.44,0.30969,0.00017,21.05217]
[1777878387886,35.79,79902.42,1.44,0.30964,0.00017,21.05046]
[1777878390508,35.79,79905.11,1.44,0.31008,0.00017,21.06436]
[1777878396419,35.79,79905.16,1.44,0.31006,0.00017,21.06006]
[1777878401484,35.79,79901.77,1.44,0.3095,0.00017,21.04267]
[1777878406490,35.79,79902.4,1.44,0.30961,0.00017,21.04601]
[1777878411525,35.79,79901.37,1.44,0.30944,0.00017,21.04081]
[1777878416670,35.79,79900.96,1.44,0.30938,0.00017,21.03879]
[1777878416761,35.79,79900.38,1.44,0.30928,0.00016,21.03582]
[1777878416792,35.79,79900.38,1.44,0.30928,0.00016,21.03582]
[1777878416824,35.79,79900.38,1.44,0.30928,0.00016,21.03582]
[1777878416954,35.79,79900.38,1.44,0.30928,0.00016,21.03582]
[1777878417569,35.79,79895.66,1.44,0.30851,0.00016,21.01144]
[1777878417791,35.79,79895.66,1.44,0.30851,0.00016,21.01144]
[1777878418672,35.79,79876.31,1.44,0.30533,0.00016,20.91065]
[1777878419046,35.79,79876.31,1.44,0.30533,0.00016,20.91065]
[1777878421303,35.79,79875.14,1.44,0.30514,0.00016,20.90477]
[1777878421369,35.79,79875.14,1.44,0.30514,0.00016,20.90477]
[1777878421539,35.79,79875.14,1.44,0.30514,0.00016,20.90477]
[1777878421634,35.79,79879.49,1.44,0.30586,0.00016,20.9277]
[1777878422840,35.79,79879.49,1.44,0.30587,0.00016,20.9278]
[1777878423563,35.79,79879.49,1.44,0.30587,0.00016,20.9278]
[1777878423664,35.79,79888.87,1.44,0.30741,0.00016,20.97683]
[1777878429552,35.8,79887.17,1.44,0.30714,0.00016,20.9682]
[1777878429579,35.8,79887.17,1.44,0.30714,0.00016,20.9682]
[1777878429619,35.8,79887.17,1.44,0.30714,0.00016,20.9682]
[1777878429691,35.8,79887.17,1.44,0.30714,0.00016,20.9682]
[1777878429679,35.8,79885.64,1.44,0.30689,0.00016,20.96026]
[1777878434688,35.8,79889.01,1.44,0.30745,0.00016,20.978]
[1777878439724,35.8,79891.76,1.44,0.30791,0.00016,20.99248]
[1777878441525,35.8,79893.51,1.44,0.3082,0.00016,21.00159]
[1777878442992,35.8,79896.7,1.44,0.30872,0.00016,21.01815]
[1777878443904,35.8,79897.02,1.44,0.30878,0.00016,21.01981]
[1777878444759,35.8,79897.0,1.44,0.30877,0.00016,21.01972]
[1777878448932,35.8,79896.12,1.44,0.30863,0.00016,21.01521]
[1777878449674,35.8,79896.12,1.44,0.30863,0.00016,21.01521]
[1777878449689,35.8,79896.29,1.44,0.30866,0.00016,21.01611]
[1777878450374,35.8,79886.0,1.44,0.30696,0.00016,20.96265]
[1777878455835,35.8,79885.31,1.44,0.30683,0.00016,20.95492]
[1777878460870,35.8,79886.61,1.44,0.30705,0.00016,20.96195]
[1777878465906,35.8,79885.27,1.44,0.30684,0.00016,20.95516]
[1777878471225,35.81,79888.76,1.44,0.30742,0.00016,20.97347]
[1777878471487,35.81,79888.76,1.44,0.30742,0.00016,20.97347]
[1777878472386,35.81,79895.17,1.44,0.30847,0.00016,21.00674]
[1777878472397,35.81,79895.76,1.44,0.30857,0.00016,21.0098]
[1777878477698,35.81,79899.1,1.44,0.30912,0.00016,21.02705]
[1777878483808,35.81,79901.01,1.44,0.30944,0.00016,21.0369]
[1777878489142,35.81,79900.08,1.44,0.30928,0.00016,21.03211]
[1777878490669,35.81,79899.85,1.44,0.30924,0.00016,21.03093]
[1777878490678,35.81,79899.85,1.44,0.30924,0.00016,21.03093]
[1777878490694,35.81,79899.87,1.44,0.30925,0.00016,21.03105]
[1777878496682,35.81,79898.37,1.44,0.309,0.00016,21.02331]
[1777878496788,35.81,79898.37,1.44,0.309,0.00016,21.02331]
[1777878497334,35.81,79897.56,1.44,0.30887,0.00016,21.01912]
[1777878497728,35.81,79897.56,1.44,0.30887,0.00016,21.01912]
[1777878497794,35.81,79897.56,1.44,0.30887,0.00016,21.01912]
[1777878498135,35.81,79897.03,1.44,0.30878,0.00016,21.01638]
[1777878499059,35.81,79897.03,1.44,0.30878,0.00016,21.01638]
[1777878499078,35.81,79897.03,1.44,0.30878,0.00016,21.01638]
[1777878499094,35.81,79897.03,1.44,0.30878,0.00016,21.01638]
[1777878499159,35.81,79874.29,1.44,0.30504,0.00016,20.89793]
[1777878500921,35.81,79873.77,1.44,0.30496,0.00016,20.8953]
[1777878501001,35.81,79873.81,1.44,0.30497,0.00016,20.8956]
[1777878506109,35.81,79870.01,1.44,0.30436,0.00016,20.87602]
[1777878512784,35.81,79866.96,1.44,0.30385,0.00016,20.85597]
[1777878514379,35.81,79866.96,1.44,0.30385,0.00016,20.85597]
[1777878514419,35.81,79866.96,1.44,0.30385,0.00016,20.85597]
[1777878514547,35.81,79864.15,1.44,0.30339,0.00016,20.84121]
[1777878515162,35.81,79864.15,1.44,0.30339,0.00016,20.84121]
[1777878515357,35.81,79860.68,1.44,0.30283,0.00016,20.82293]
[1777878516445,35.81,79860.68,1.44,0.30283,0.00016,20.82293]
[1777878518912,35.82,79856.67,1.44,0.30218,0.00016,20.80196]
[1777878520529,35.82,79858.14,1.44,0.30242,0.00016,20.80984]
[1777878520612,35.82,79857.54,1.44,0.30233,0.00016,20.80684]
[1777878523047,35.82,79858.62,1.44,0.30251,0.00016,20.81274]
[1777878523129,35.82,79858.62,1.44,0.30251,0.00016,20.81274]
[1777878523329,35.82,79857.86,1.44,0.30239,0.00016,20.80871]
[1777878528346,35.82,79857.69,1.44,0.30238,0.00016,20.80828]
[1777878529674,35.82,79857.69,1.44,0.30238,0.00016,20.80828]
[1777878529705,35.82,79857.69,1.44,0.30238,0.00016,20.80828]
[1777878529771,35.82,79855.84,1.44,0.30208,0.00016,20.79869]
[1777878530668,35.82,79855.84,1.44,0.30208,0.00016,20.79869]
[1777878530733,35.82,79853.82,1.44,0.30175,0.00016,20.78796]
[1777878531300,35.82,79853.82,1.44,0.30175,0.00016,20.78796]
[1777878531320,35.82,79853.82,1.44,0.30175,0.00016,20.78796]
[1777878531511,35.82,79838.25,1.44,0.29922,0.00016,20.70495]
[1777878531902,35.82,79838.25,1.44,0.29922,0.00016,20.70495]
[1777878533052,35.82,79836.49,1.44,0.29894,0.00016,20.6957]
[1777878534344,35.83,79837.19,1.44,0.29906,0.00016,20.69967]
[1777878539427,35.83,79839.29,1.44,0.29944,0.00016,20.71206]
[1777878544462,35.84,79837.57,1.44,0.29917,0.00016,20.70331]
[1777878549451,35.84,79837.4,1.44,0.29916,0.00016,20.7027]
[1777878550227,35.84,79843.72,1.44,0.30019,0.00016,20.73661]
[1777878550251,35.84,79843.72,1.44,0.30019,0.00016,20.73661]
[1777878550402,35.84,79843.72,1.44,0.30019,0.00016,20.73661]
[1777878550508,35.84,79844.61,1.44,0.30033,0.00016,20.74144]
[1777878552502,35.84,79845.22,1.44,0.30043,0.00016,20.74478]
[1777878552525,35.84,79845.22,1.44,0.30043,0.00016,20.74478]
[1777878552603,35.84,79845.53,1.44,0.30049,0.00016,20.74644]
[1777878553053,35.84,79845.53,1.44,0.30049,0.00016,20.74644]
[1777878553542,35.84,79845.53,1.44,0.30049,0.00016,20.74644]
[1777878553831,35.84,79845.53,1.44,0.30049,0.00016,20.74644]
[1777878553885,35.84,79845.32,1.44,0.30045,0.00016,20.74539]
[1777878558865,35.84,79844.3,1.44,0.30029,0.00016,20.74007]
[1777878559568,35.84,79844.45,1.44,0.30032,0.00016,20.74096]
[1777878564604,35.84,79844.08,1.44,0.30027,0.00016,20.73921]
[1777878565339,35.84,79844.08,1.44,0.30027,0.00016,20.73921]
[1777878569237,35.84,79843.55,1.44,0.30018,0.00016,20.73655]
[1777878569296,35.84,79843.55,1.44,0.30018,0.00016,20.73655]
[1777878569503,35.84,79843.55,1.44,0.30018,0.00016,20.73655]
[1777878569791,35.84,79843.55,1.44,0.30018,0.00016,20.73655]
[1777878569852,35.84,79843.55,1.44,0.30018,0.00016,20.73655]
[1777878569888,35.84,79853.06,1.44,0.30174,0.00016,20.78728]
[1777878570070,35.84,79853.06,1.44,0.30174,0.00016,20.78728]
[1777878571967,35.84,79859.95,1.44,0.30283,0.00016,20.81933]
[1777878571974,35.84,79859.95,1.44,0.30283,0.00016,20.81933]
[1777878572659,35.84,79862.4,1.44,0.30323,0.00016,20.83228]
[1777878573763,35.84,79862.4,1.44,0.30323,0.00016,20.83228]
[1777878576147,35.84,79864.82,1.44,0.30363,0.00016,20.84507]
[1777878576842,35.84,79865.14,1.44,0.30368,0.00016,20.84676]
[1777878578154,35.84,79865.14,1.44,0.30368,0.00016,20.84676]
[1777878578546,35.84,79865.14,1.44,0.30368,0.00016,20.84676]
[1777878578700,35.84,79864.97,1.44,0.30365,0.00016,20.84586]
[1777878579374,35.84,79864.97,1.44,0.30365,0.00016,20.84586]
[1777878580244,35.84,79864.88,1.44,0.30364,0.00016,20.84539]
[1777878581227,35.84,79865.06,1.44,0.30367,0.00016,20.84633]
[1777878581970,35.84,79865.61,1.44,0.30376,0.00016,20.84923]
[1777878582249,35.84,79865.61,1.44,0.30376,0.00016,20.84923]
[1777878582728,35.84,79865.85,1.44,0.3038,0.00016,20.85049]
[1777878587764,35.84,79862.78,1.44,0.3033,0.00016,20.83445]
[1777878590399,35.85,79861.53,1.44,0.3031,0.00016,20.82802]
[1777878590784,35.85,79861.53,1.44,0.3031,0.00016,20.82811]
[1777878593007,35.85,79858.42,1.44,0.3026,0.00016,20.81185]
[1777878593017,35.85,79858.42,1.44,0.3026,0.00016,20.81185]
[1777878595733,35.85,79851.73,1.44,0.30152,0.00016,20.7766]
[1777878601908,35.85,79852.23,1.44,0.30162,0.00016,20.78005]
[1777878607903,35.86,79858.43,1.44,0.30266,0.00016,20.81366]
[1777878612939,35.86,79859.37,1.44,0.30283,0.00016,20.81912]
[1777878618961,35.86,79859.51,1.44,0.30286,0.00016,20.82023]
[1777878622056,35.87,79857.33,1.44,0.30252,0.00016,20.80907]
[1777878622142,35.87,79857.33,1.44,0.30252,0.00016,20.80907]
[1777878622564,35.87,79848.52,1.44,0.30109,0.00016,20.76242]
[1777878624595,35.87,79845.58,1.44,0.30061,0.00016,20.74691]
[1777878624614,35.87,79845.58,1.44,0.30061,0.00016,20.74691]
[1777878624920,35.87,79844.75,1.44,0.30049,0.00016,20.74281]
[1777878626776,35.87,79844.68,1.44,0.30048,0.00016,20.74243]
[1777878627617,35.87,79844.58,1.44,0.30047,0.00016,20.74222]
[1777878628011,35.87,79844.53,1.44,0.30046,0.00016,20.74195]
[1777878628045,35.87,79844.53,1.44,0.30046,0.00016,20.74195]
[1777878628129,35.87,79844.53,1.44,0.30046,0.00016,20.74195]
[1777878628176,35.87,79844.29,1.44,0.30043,0.00016,20.74083]
[1777878631147,35.87,79843.48,1.44,0.30031,0.00016,20.73683]
[1777878631179,35.87,79843.48,1.44,0.30031,0.00016,20.73683]
[1777878631397,35.88,79843.16,1.44,0.30023,0.00016,20.73072]
[1777878635364,35.88,79839.75,1.44,0.29968,0.00016,20.71282]
[1777878639427,35.88,79832.27,1.44,0.29848,0.00016,20.67323]
[1777878641139,35.88,79840.11,1.44,0.29977,0.00016,20.71559]
[1777878644180,35.88,79839.47,1.44,0.29967,0.00016,20.71237]
[1777878649832,35.89,79842.44,1.44,0.30017,0.00016,20.72868]
[1777878651693,35.89,79844.09,1.44,0.30044,0.00016,20.73764]
[1777878651710,35.89,79844.09,1.44,0.30044,0.00016,20.73764]
[1777878651740,35.89,79844.09,1.44,0.30044,0.00016,20.73764]
[1777878651858,35.89,79844.09,1.44,0.30044,0.00016,20.73764]
[1777878651954,35.89,79843.86,1.44,0.30041,0.00016,20.73656]
[1777878652682,35.89,79850.74,1.44,0.30153,0.00016,20.77316]
[1777878655672,35.89,79853.62,1.44,0.302,0.00016,20.78864]
[1777878655758,35.89,79856.5,1.44,0.30248,0.00016,20.80398]
[1777878656928,35.89,79856.5,1.44,0.30248,0.00016,20.80398]
[1777878657924,35.89,79856.5,1.44,0.30248,0.00016,20.80406]
[1777878663840,35.89,79857.18,1.44,0.3026,0.00016,20.80806]
[1777878667857,35.9,79854.3,1.44,0.30215,0.00016,20.79331]
[1777878668775,35.9,79853.98,1.44,0.3021,0.00016,20.79171]
[1777878673884,35.9,79852.7,1.44,0.3019,0.00016,20.78503]
[1777878673922,35.9,79853.83,1.44,0.3021,0.00016,20.79152]
[1777878675367,35.9,79853.83,1.44,0.3021,0.00016,20.79152]
[1777878675908,35.9,79853.83,1.44,0.3021,0.00016,20.79152]
[1777878675913,35.9,79854.29,1.44,0.30218,0.00016,20.79415]
[1777878677930,35.9,79854.29,1.44,0.30218,0.00016,20.79415]
[1777878677994,35.9,79854.29,1.44,0.30218,0.00016,20.79428]
[1777878679923,35.9,79854.29,1.44,0.30218,0.00016,20.79428]
[1777878679998,35.9,79854.29,1.44,0.30218,0.00016,20.79428]
[1777878680415,35.9,79855.1,1.44,0.30232,0.00016,20.79863]
[1777878685451,35.9,79855.08,1.44,0.30232,0.00016,20.79866]
[1777878690832,35.9,79855.95,1.44,0.30246,0.00016,20.80336]
[1777878692170,35.9,79855.64,1.44,0.30238,0.00016,20.79725]
[1777878692500,35.9,79853.8,1.44,0.30208,0.00016,20.78754]
[1777878696429,35.9,79852.16,1.44,0.30182,0.00016,20.77898]
[1777878702837,35.91,79851.64,1.44,0.30174,0.00016,20.77635]
[1777878703579,35.91,79851.11,1.44,0.30166,0.00016,20.77366]
[1777878705592,35.91,79849.98,1.44,0.30147,0.00016,20.7677]
[1777878710597,35.91,79849.57,1.44,0.30141,0.00016,20.76566]
[1777878711646,35.91,79847.29,1.44,0.30104,0.00016,20.75357]
[1777878711913,35.91,79847.29,1.44,0.30104,0.00016,20.75357]
[1777878712816,35.91,79845.97,1.44,0.30083,0.00016,20.74661]
[1777878713215,35.91,79843.75,1.44,0.30047,0.00016,20.73479]
[1777878713240,35.91,79843.75,1.44,0.30047,0.00016,20.73479]
[1777878713859,35.91,79842.16,1.44,0.30021,0.00016,20.72641]
[1777878716565,35.91,79842.44,1.44,0.30026,0.00016,20.72796]
[1777878716667,35.91,79841.88,1.44,0.30017,0.00016,20.72502]
[1777878717884,35.91,79841.88,1.44,0.30017,0.00016,20.72502]
[1777878717905,35.91,79841.88,1.44,0.30017,0.00016,20.72502]
[1777878717919,35.91,79841.88,1.44,0.30017,0.00016,20.72502]
[1777878717935,35.91,79841.56,1.44,0.30012,0.00016,20.72343]
[1777878718216,35.91,79841.56,1.44,0.30012,0.00016,20.72343]
[1777878718599,35.91,79841.56,1.44,0.30012,0.00016,20.72343]
[1777878718607,35.91,79841.56,1.44,0.30012,0.00016,20.72343]
[1777878719051,35.91,79841.3,1.44,0.30008,0.00016,20.7221]
[1777878724080,35.91,79841.44,1.44,0.30011,0.00016,20.72314]
[1777878724529,35.91,79841.44,1.44,0.30011,0.00016,20.72314]
[1777878724539,35.91,79841.44,1.44,0.30011,0.00016,20.72314]
[1777878724575,35.91,79841.44,1.44,0.30011,0.00016,20.72314]
[1777878724793,35.91,79839.82,1.44,0.29985,0.00016,20.7145]
[1777878727040,35.91,79839.82,1.44,0.29985,0.00016,20.71456]
[1777878727067,35.91,79839.82,1.44,0.29985,0.00016,20.71456]
[1777878727154,35.91,79831.51,1.44,0.29851,0.00016,20.67023]
[1777878727369,35.91,79831.51,1.44,0.29851,0.00016,20.67023]
[1777878728889,35.91,79821.67,1.44,0.29691,0.00016,20.6172]
[1777878732820,35.91,79820.76,1.44,0.29676,0.00016,20.61197]
[1777878732885,35.91,79820.11,1.44,0.29664,0.00016,20.60815]
[1777878734586,35.91,79820.11,1.44,0.29664,0.00016,20.60815]
[1777878734867,35.91,79820.11,1.44,0.29664,0.00016,20.60815]
[1777878735120,35.91,79807.37,1.44,0.29457,0.00016,20.53862]
[1777878735203,35.91,79807.37,1.44,0.29457,0.00016,20.53862]
[1777878735304,35.91,79807.37,1.44,0.29457,0.00016,20.53862]
[1777878735808,35.91,79806.45,1.44,0.29442,0.00016,20.53362]
[1777878737015,35.91,79806.45,1.44,0.29442,0.00016,20.53362]
[1777878740263,35.9,79802.99,1.44,0.29385,0.00016,20.51415]
[1777878741072,35.9,79802.99,1.44,0.29385,0.00016,20.51415]
[1777878741173,35.9,79809.33,1.44,0.29486,0.00016,20.5484]
[1777878741235,35.9,79809.33,1.44,0.29486,0.00016,20.5484]
[1777878741989,35.9,79809.33,1.44,0.29486,0.00016,20.5484]
[1777878742007,35.9,79809.33,1.44,0.29486,0.00016,20.5484]
[1777878742089,35.9,79814.83,1.44,0.29574,0.00016,20.57816]
[1777878742993,35.9,79814.83,1.44,0.29574,0.00016,20.57816]
[1777878743073,35.9,79816.31,1.44,0.29598,0.00016,20.58605]
[1777878744533,35.9,79816.31,1.44,0.29598,0.00016,20.58605]
[1777878744869,35.9,79817.33,1.44,0.29614,0.00016,20.59144]
[1777878749903,35.89,79820.96,1.44,0.2967,0.00016,20.61025]
[1777878752170,35.89,79821.43,1.44,0.29677,0.00016,20.61265]
[1777878752375,35.89,79821.43,1.44,0.29677,0.00016,20.61265]
[1777878752926,35.89,79821.6,1.44,0.29677,0.00016,20.60904]
[1777878753216,35.89,79821.6,1.44,0.29677,0.00016,20.60904]
[1777878759974,35.9,79822.76,1.44,0.297,0.00016,20.61667]
[1777878765012,35.91,79824.84,1.44,0.29737,0.00016,20.62889]
[1777878770045,35.91,79826.42,1.44,0.29765,0.00016,20.63841]
[1777878771457,35.92,79827.25,1.44,0.29779,0.00016,20.64308]
[1777878772061,35.92,79827.8,1.44,0.29789,0.00016,20.64624]
[1777878776207,35.92,79828.89,1.44,0.29808,0.00016,20.6525]
[1777878777560,35.92,79830.0,1.44,0.29828,0.00016,20.65906]
[1777878777758,35.92,79830.0,1.44,0.29828,0.00016,20.65906]
[1777878777777,35.92,79830.0,1.44,0.29828,0.00016,20.65906]
[1777878777873,35.92,79830.0,1.44,0.29828,0.00016,20.65906]
[1777878778102,35.92,79831.18,1.44,0.29848,0.00016,20.66559]
[1777878778342,35.92,79831.18,1.44,0.29848,0.00016,20.66559]
[1777878779480,35.92,79834.0,1.44,0.29894,0.00016,20.68089]
[1777878779623,35.92,79834.0,1.44,0.29894,0.00016,20.68089]
[1777878780115,35.93,79841.03,1.44,0.30008,0.00016,20.71861]
[1777878780528,35.93,79841.03,1.44,0.30008,0.00016,20.71861]
[1777878781778,35.93,79841.79,1.44,0.30021,0.00016,20.7228]
[1777878783723,35.93,79849.03,1.44,0.3014,0.00016,20.76154]
[1777878783811,35.93,79849.03,1.44,0.3014,0.00016,20.76154]
[1777878783860,35.93,79849.03,1.44,0.3014,0.00016,20.76154]
[1777878783925,35.93,79849.03,1.44,0.3014,0.00016,20.76154]
[1777878784143,35.93,79848.74,1.44,0.30135,0.00016,20.7601]
[1777878786234,35.93,79855.38,1.44,0.30244,0.00016,20.79543]
[1777878787126,35.93,79855.38,1.44,0.30244,0.00016,20.79543]
[1777878789812,35.93,79855.68,1.44,0.3025,0.00016,20.79724]
[1777878795221,35.93,79855.49,1.44,0.30248,0.00016,20.79673]
[1777878800256,35.94,79855.38,1.44,0.30248,0.00016,20.79658]
[1777878805290,35.94,79857.34,1.44,0.30282,0.00016,20.8075]
[1777878808276,35.94,79857.44,1.44,0.30284,0.00016,20.80828]
[1777878808510,35.94,79857.44,1.44,0.30284,0.00016,20.80828]
[1777878808971,35.94,79857.44,1.44,0.30284,0.00016,20.80828]
[1777878809072,35.94,79860.46,1.44,0.30334,0.00016,20.82443]
[1777878810504,35.94,79860.46,1.44,0.30334,0.00016,20.82443]
[1777878812094,35.94,79861.78,1.44,0.30356,0.00016,20.83149]
[1777878812149,35.94,79861.78,1.44,0.30356,0.00016,20.83149]
[1777878812163,35.94,79861.78,1.44,0.30356,0.00016,20.83149]
[1777878812241,35.94,79861.78,1.44,0.30356,0.00016,20.83149]
[1777878812188,35.94,79862.31,1.44,0.30362,0.00016,20.82994]
[1777878814275,35.95,79868.6,1.44,0.30465,0.00016,20.86304]
[1777878819911,35.95,79868.48,1.44,0.30464,0.00016,20.86274]
[1777878822625,35.95,79867.21,1.44,0.30444,0.00016,20.85628]
[1777878822662,35.95,79867.21,1.44,0.30444,0.00016,20.85628]
[1777878822902,35.95,79861.69,1.44,0.30354,0.00016,20.82736]
[1777878823526,35.95,79861.69,1.44,0.30354,0.00016,20.82736]
[1777878823553,35.95,79861.69,1.44,0.30354,0.00016,20.82736]
[1777878823568,35.95,79861.69,1.44,0.30354,0.00016,20.82736]
[1777878823682,35.95,79861.69,1.44,0.30354,0.00016,20.82736]
[1777878823769,35.95,79858.32,1.44,0.30299,0.00016,20.8097]
[1777878824467,35.95,79858.32,1.44,0.30299,0.00016,20.8097]
[1777878826553,35.95,79858.47,1.44,0.30303,0.00016,20.8107]
[1777878826579,35.95,79858.47,1.44,0.30303,0.00016,20.8107]
[1777878826604,35.95,79858.47,1.44,0.30303,0.00016,20.8107]
[1777878826704,35.95,79858.47,1.44,0.30303,0.00016,20.8107]
[1777878826763,35.95,79858.47,1.44,0.30303,0.00016,20.8107]
[1777878826769,35.95,79858.47,1.44,0.30303,0.00016,20.8107]
[1777878827094,35.95,79858.61,1.44,0.30305,0.00016,20.81165]
[1777878827808,35.95,79849.76,1.44,0.30161,0.00016,20.76488]
[1777878833489,35.95,79848.97,1.44,0.3015,0.00016,20.76115]
[1777878838525,35.96,79848.12,1.44,0.30137,0.00016,20.75696]
[1777878843543,35.96,79848.4,1.44,0.30143,0.00016,20.75869]
[1777878843589,35.96,79848.4,1.44,0.30143,0.00016,20.75869]
[1777878843651,35.96,79848.4,1.44,0.30143,0.00016,20.75869]
[1777878844099,35.96,79850.07,1.44,0.3017,0.00016,20.76771]
[1777878848205,35.96,79857.28,1.44,0.30289,0.00016,20.80617]
[1777878853630,35.96,79856.64,1.44,0.3028,0.00016,20.80322]
[1777878859675,35.97,79858.51,1.44,0.30312,0.00016,20.81356]
[1777878865297,35.97,79858.92,1.44,0.3032,0.00016,20.81616]
[1777878867148,35.97,79858.92,1.44,0.3032,0.00016,20.81616]
[1777878867571,35.97,79859.82,1.44,0.30335,0.00016,20.82104]
[1777878867602,35.97,79859.82,1.44,0.30335,0.00016,20.82104]
[1777878867772,35.97,79859.82,1.44,0.30335,0.00016,20.82104]
[1777878868100,35.97,79859.82,1.44,0.30335,0.00016,20.82104]
[1777878868133,35.97,79859.82,1.44,0.30335,0.00016,20.82104]
[1777878871114,35.97,79860.74,1.44,0.30351,0.00016,20.82606]
[1777878872341,35.97,79860.28,1.44,0.3034,0.00016,20.81915]
[1777878877799,35.97,79862.44,1.44,0.30377,0.00016,20.83086]
[1777878881877,35.98,79862.14,1.44,0.30372,0.00016,20.82945]
[1777878881966,35.98,79862.14,1.44,0.30372,0.00016,20.82945]
[1777878882006,35.98,79862.14,1.44,0.30372,0.00016,20.82945]
[1777878882288,35.98,79862.14,1.44,0.30372,0.00016,20.82945]
[1777878882153,35.98,79862.24,1.44,0.30374,0.00016,20.83008]
[1777878882923,35.98,79862.24,1.44,0.30374,0.00016,20.83008]
[1777878883279,35.98,79862.24,1.44,0.30374,0.00016,20.83008]
[1777878883289,35.98,79862.24,1.44,0.30374,0.00016,20.83008]
[1777878883299,35.98,79862.24,1.44,0.30374,0.00016,20.83008]
[1777878882989,35.98,79876.86,1.44,0.30613,0.00016,20.90653]
[1777878883842,35.98,79876.86,1.44,0.30613,0.00016,20.90664]
[1777878888875,35.98,79876.27,1.44,0.30605,0.00016,20.9038]
[1777878890563,35.98,79875.87,1.44,0.30598,0.00016,20.90177]
[1777878890620,35.98,79875.87,1.44,0.30598,0.00016,20.90177]
[1777878890769,35.98,79875.87,1.44,0.30598,0.00016,20.90177]
[1777878891098,35.98,79876.02,1.44,0.30601,0.00016,20.90259]
[1777878893707,35.98,79880.26,1.44,0.3067,0.00016,20.92472]
[1777878897763,35.98,79877.96,1.44,0.30633,0.00016,20.91285]
[1777878900703,35.98,79877.61,1.44,0.30628,0.00016,20.91111]
[1777878900721,35.98,79877.61,1.44,0.30628,0.00016,20.91111]
[1777878900960,35.98,79877.33,1.44,0.30623,0.00016,20.90968]
[1777878901663,35.98,79877.33,1.44,0.30623,0.00016,20.90968]
[1777878901697,35.98,79877.33,1.44,0.30623,0.00016,20.90968]
[1777878901912,35.98,79877.33,1.44,0.30623,0.00016,20.90968]
[1777878902025,35.98,79877.33,1.44,0.30623,0.00016,20.90968]
[1777878902306,35.98,79882.92,1.44,0.30715,0.00016,20.93875]
[1777878902702,35.98,79882.92,1.44,0.30715,0.00016,20.93875]
[1777878903816,35.98,79886.55,1.44,0.30774,0.00016,20.95754]
[1777878903874,35.98,79886.55,1.44,0.30774,0.00016,20.95754]
[1777878904198,35.98,79888.37,1.44,0.30804,0.00016,20.96693]
[1777878905916,35.98,79885.95,1.44,0.30764,0.00016,20.9544]
[1777878906249,35.98,79885.95,1.44,0.30764,0.00016,20.9544]
[1777878905994,35.98,79885.95,1.44,0.30764,0.00016,20.9544]
[1777878907011,35.98,79885.95,1.44,0.30764,0.00016,20.9544]
[1777878910575,35.98,79883.07,1.44,0.30717,0.00016,20.93947]
[1777878912012,35.98,79883.85,1.44,0.3073,0.00016,20.9435]
[1777878912328,35.98,79888.02,1.44,0.30798,0.00016,20.96503]
[1777878914725,35.98,79888.62,1.44,0.30808,0.00016,20.96807]
[1777878915080,35.98,79888.62,1.44,0.30808,0.00016,20.96807]
[1777878915092,35.98,79888.62,1.44,0.30808,0.00016,20.96807]
[1777878915119,35.98,79888.62,1.44,0.30808,0.00016,20.96807]
[1777878915128,35.98,79888.62,1.44,0.30808,0.00016,20.96807]
[1777878915268,35.98,79892.28,1.44,0.30868,0.00016,20.98692]
[1777878915392,35.98,79892.28,1.44,0.30868,0.00016,20.98692]
[1777878917235,35.98,79898.19,1.44,0.30965,0.00016,21.01727]
[1777878917284,35.98,79898.19,1.44,0.30965,0.00016,21.01727]
[1777878917327,35.98,79894.54,1.44,0.30904,0.00016,20.99845]
[1777878922187,35.98,79895.9,1.44,0.30926,0.00016,21.00527]
[1777878922251,35.98,79892.1,1.44,0.30864,0.00016,20.98568]
[1777878924116,35.98,79892.1,1.44,0.30863,0.00016,20.98565]
[1777878924178,35.98,79892.1,1.44,0.30863,0.00016,20.98565]
[1777878924343,35.98,79886.45,1.44,0.30771,0.00016,20.95645]
[1777878925127,35.98,79885.54,1.44,0.30756,0.00016,20.95173]
[1777878925378,35.98,79885.54,1.44,0.30756,0.00016,20.95173]
[1777878925814,35.98,79885.54,1.44,0.30756,0.00016,20.95173]
[1777878926147,35.98,79885.54,1.44,0.30756,0.00016,20.95173]
[1777878926172,35.98,79885.54,1.44,0.30756,0.00016,20.95173]
[1777878926303,35.98,79871.89,1.44,0.30532,0.00016,20.88081]
[1777878927049,35.98,79871.89,1.44,0.30532,0.00016,20.88081]
[1777878927096,35.98,79871.89,1.44,0.30532,0.00016,20.88081]
[1777878927315,35.98,79871.89,1.44,0.30532,0.00016,20.88081]
[1777878927150,35.98,79870.34,1.44,0.30507,0.00016,20.87271]
[1777878927742,35.98,79870.34,1.44,0.30507,0.00016,20.87271]
[1777878928295,35.98,79870.34,1.44,0.30507,0.00016,20.87271]
[1777878929156,35.98,79869.55,1.44,0.30494,0.00016,20.86857]
[1777878930251,35.98,79869.55,1.44,0.30494,0.00016,20.86857]
[1777878930265,35.98,79869.55,1.44,0.30494,0.00016,20.86857]
[1777878930270,35.98,79869.55,1.44,0.30494,0.00016,20.86857]
[1777878930252,35.98,79862.45,1.44,0.30378,0.00016,20.83139]
[1777878931170,35.98,79862.45,1.44,0.30375,0.00016,20.82687]
[1777878932308,35.98,79862.45,1.44,0.30375,0.00016,20.82687]
[1777878932354,35.98,79862.45,1.44,0.30375,0.00016,20.82687]
[1777878933196,35.98,79863.21,1.44,0.30388,0.00016,20.83093]
[1777878936383,35.98,79863.3,1.44,0.30389,0.00016,20.8315]
[1777878937537,35.98,79863.3,1.44,0.30389,0.00016,20.8315]
[1777878938219,35.98,79863.3,1.44,0.30389,0.00016,20.8315]
[1777878938322,35.98,79861.14,1.44,0.30354,0.00016,20.82022]
[1777878944262,35.98,79863.84,1.44,0.30399,0.00016,20.83459]
[1777878944711,35.98,79863.84,1.44,0.30399,0.00016,20.83459]
[1777878945210,35.98,79863.84,1.44,0.30399,0.00016,20.83459]
[1777878946828,35.98,79865.87,1.44,0.30432,0.00016,20.84528]
[1777878948427,35.98,79867.57,1.44,0.3046,0.00016,20.85422]
[1777878949292,35.98,79867.57,1.44,0.3046,0.00016,20.85422]
[1777878954949,35.98,79866.16,1.44,0.30438,0.00016,20.84692]
[1777878955022,35.98,79866.16,1.44,0.30438,0.00016,20.84692]
[1777878955143,35.98,79866.16,1.44,0.30438,0.00016,20.84692]
[1777878955193,35.98,79866.16,1.44,0.30438,0.00016,20.84692]
[1777878955227,35.98,79866.16,1.44,0.30438,0.00016,20.84692]
[1777878955317,35.98,79866.16,1.44,0.30438,0.00016,20.84692]
[1777878955362,35.98,79876.65,1.44,0.30609,0.00016,20.90172]
[1777878956299,35.98,79876.65,1.44,0.30609,0.00016,20.90172]
[1777878956370,35.98,79885.0,1.44,0.30746,0.00016,20.9451]
[1777878956717,35.98,79885.0,1.44,0.30746,0.00016,20.9451]
[1777878957389,35.98,79888.81,1.44,0.30808,0.00016,20.96478]
[1777878957620,35.98,79888.81,1.44,0.30808,0.00016,20.96478]
[1777878958119,35.98,79888.81,1.44,0.30808,0.00016,20.96478]
[1777878958363,35.98,79889.21,1.44,0.30815,0.00016,20.96683]
[1777878958855,35.98,79889.21,1.44,0.30815,0.00016,20.96683]
[1777878959367,35.98,79896.51,1.44,0.30935,0.00016,21.00437]
[1777878960553,35.98,79895.31,1.44,0.30915,0.00016,20.99815]
[1777878966246,35.98,79893.65,1.44,0.30887,0.00016,20.98948]
[1777878967087,35.98,79892.34,1.44,0.30865,0.00016,20.98268]
[1777878969550,35.98,79893.52,1.44,0.30885,0.00016,20.9887]
[1777878972311,35.98,79893.52,1.44,0.30884,0.00016,20.98865]
[1777878974014,35.98,79892.77,1.44,0.30872,0.00016,20.98474]
[1777878974357,35.98,79892.77,1.44,0.30872,0.00016,20.98474]
[1777878974408,35.98,79891.86,1.44,0.30857,0.00016,20.98002]
[1777878974885,35.98,79891.86,1.44,0.30857,0.00016,20.98002]
[1777878975539,35.98,79895.31,1.44,0.30914,0.00016,20.99778]
[1777878977068,35.98,79897.91,1.44,0.30956,0.00016,21.01107]
[1777878977090,35.98,79898.17,1.44,0.3096,0.00016,21.01241]
[1777878979983,35.98,79893.7,1.44,0.30887,0.00016,20.98937]
[1777878981103,35.98,79892.5,1.44,0.30867,0.00016,20.98317]
[1777878981193,35.98,79891.94,1.44,0.30858,0.00016,20.98026]
[1777878983131,35.98,79892.38,1.44,0.30865,0.00016,20.98251]
[1777878983191,35.98,79891.09,1.44,0.30844,0.00016,20.97585]
[1777878988571,35.98,79891.57,1.44,0.30851,0.00016,20.97827]
[1777878992894,35.98,79883.92,1.44,0.30722,0.00016,20.93411]
[1777878998642,35.98,79881.43,1.44,0.30681,0.00016,20.9212]
[1777879005552,35.98,79881.13,1.44,0.30677,0.00016,20.91979]
[1777879011642,35.98,79880.21,1.44,0.30662,0.00016,20.91513]
[1777879011743,35.98,79880.35,1.44,0.30665,0.00016,20.91585]
[1777879016771,35.98,79880.32,1.44,0.30664,0.00016,20.91564]
[1777879019797,35.98,79880.15,1.44,0.30661,0.00016,20.91475]
[1777879020536,35.98,79876.46,1.44,0.30601,0.00016,20.89556]
[1777879020585,35.98,79876.46,1.44,0.30601,0.00016,20.89556]
[1777879020971,35.98,79876.46,1.44,0.30601,0.00016,20.89556]
[1777879021008,35.98,79872.76,1.44,0.3054,0.00016,20.87628]
[1777879021518,35.98,79872.76,1.44,0.3054,0.00016,20.87628]
[1777879024481,35.98,79867.53,1.44,0.30455,0.00016,20.84904]
[1777879025854,35.98,79866.07,1.44,0.30431,0.00016,20.84147]
[1777879025876,35.98,79866.07,1.44,0.30431,0.00016,20.84147]
[1777879027367,35.98,79865.1,1.44,0.30416,0.00016,20.83643]
[1777879027392,35.98,79865.1,1.44,0.30416,0.00016,20.83643]
[1777879028365,35.98,79864.58,1.44,0.30408,0.00016,20.83379]
[1777879029931,35.98,79864.58,1.44,0.30408,0.00016,20.83379]
[1777879029953,35.98,79863.33,1.44,0.30387,0.00016,20.82726]
[1777879031050,35.98,79863.33,1.44,0.30387,0.00016,20.82726]
[1777879036914,35.98,79861.27,1.44,0.30355,0.00016,20.81678]
[1777879037858,35.98,79861.27,1.44,0.30355,0.00016,20.81678]
[1777879040201,35.98,79851.98,1.44,0.30204,0.00016,20.76797]
[1777879041403,35.98,79851.98,1.44,0.30204,0.00016,20.76797]
[1777879046456,35.99,79849.49,1.44,0.30165,0.00016,20.75526]
[1777879047394,35.99,79852.67,1.44,0.30217,0.00016,20.77232]
[1777879048019,35.99,79852.67,1.44,0.30217,0.00016,20.77232]
[1777879048179,35.99,79852.67,1.44,0.30217,0.00016,20.77232]
[1777879048339,35.99,79853.28,1.44,0.30227,0.00016,20.77557]
[1777879048961,35.99,79853.28,1.44,0.30227,0.00016,20.77557]
[1777879049054,35.99,79853.71,1.44,0.30234,0.00016,20.77784]
[1777879051145,35.99,79853.65,1.44,0.30234,0.00016,20.77756]
[1777879051206,35.99,79853.65,1.44,0.30234,0.00016,20.77756]
[1777879053331,35.99,79853.95,1.44,0.30235,0.00016,20.77461]
[1777879053479,35.99,79853.95,1.44,0.30235,0.00016,20.77461]
[1777879053424,35.99,79856.38,1.44,0.30275,0.00016,20.7876]
[1777879054033,35.99,79856.38,1.44,0.30275,0.00016,20.7876]
[1777879054129,35.99,79856.72,1.44,0.30281,0.00016,20.78939]
[1777879059620,35.99,79857.29,1.44,0.30291,0.00016,20.79275]
[1777879060532,35.99,79857.02,1.44,0.30287,0.00016,20.79139]
[1777879060711,35.99,79857.02,1.44,0.30287,0.00016,20.79139]
[1777879061086,35.99,79857.28,1.44,0.30292,0.00016,20.79283]
[1777879066121,35.99,79857.79,1.44,0.30301,0.00016,20.79586]
[1777879066716,35.99,79857.79,1.44,0.30301,0.00016,20.79586]
[1777879067490,35.99,79857.21,1.44,0.30292,0.00016,20.79293]
[1777879067804,35.99,79857.21,1.44,0.30292,0.00016,20.79293]
[1777879067821,35.99,79857.21,1.44,0.30292,0.00016,20.79293]
[1777879068440,35.99,79857.17,1.44,0.30292,0.00016,20.79279]
[1777879073455,36.0,79857.01,1.44,0.3029,0.00016,20.79223]
[1777879074775,36.0,79856.62,1.44,0.30284,0.00016,20.79032]
[1777879075424,36.0,79856.91,1.44,0.30289,0.00016,20.79191]
[1777879075582,36.0,79856.91,1.44,0.30289,0.00016,20.79191]
[1777879075658,36.0,79856.91,1.44,0.30289,0.00016,20.79191]
[1777879076191,36.0,79856.91,1.44,0.30289,0.00016,20.79191]
[1777879078513,36.0,79856.88,1.44,0.30289,0.00016,20.7919]
[1777879078532,36.0,79856.88,1.44,0.30289,0.00016,20.7919]
[1777879079212,36.0,79856.64,1.44,0.30286,0.00016,20.79077]
[1777879083968,36.0,79853.77,1.44,0.30239,0.00016,20.7758]
[1777879084126,36.0,79853.77,1.44,0.30239,0.00016,20.7758]
[1777879084387,36.0,79853.77,1.44,0.30239,0.00016,20.7758]
[1777879084497,36.0,79853.77,1.44,0.30239,0.00016,20.7758]
[1777879084489,35.98,79842.65,1.44,0.30047,0.00016,20.71339]
[1777879085254,35.98,79842.41,1.44,0.30043,0.00016,20.71211]
[1777879086350,35.98,79842.41,1.44,0.30043,0.00016,20.71211]
[1777879086367,35.98,79842.41,1.44,0.30043,0.00016,20.71211]
[1777879086380,35.98,79836.37,1.44,0.29944,0.00016,20.67948]
[1777879092306,35.98,79836.86,1.44,0.29953,0.00016,20.68242]
[1777879094162,35.98,79836.47,1.44,0.29947,0.00016,20.68045]
[1777879094185,35.98,79836.47,1.44,0.29947,0.00016,20.68045]
[1777879094393,35.98,79836.47,1.44,0.29947,0.00016,20.68045]
[1777879094463,35.98,79836.47,1.44,0.29947,0.00016,20.68056]
[1777879095394,35.98,79836.47,1.44,0.29947,0.00016,20.68056]
[1777879095447,35.98,79836.47,1.44,0.29947,0.00016,20.68056]
[1777879095498,35.98,79836.55,1.44,0.29949,0.00016,20.6811]
[1777879096027,35.98,79836.55,1.44,0.29949,0.00016,20.6811]
[1777879096333,35.98,79836.64,1.44,0.29949,0.00016,20.68132]
[1777879096679,35.98,79836.64,1.44,0.29949,0.00016,20.68132]
[1777879096726,35.98,79836.64,1.44,0.29949,0.00016,20.68132]
[1777879097340,35.98,79816.75,1.44,0.29627,0.00016,20.57437]
[1777879099006,35.98,79815.32,1.44,0.29603,0.00016,20.56647]
[1777879099780,35.98,79814.52,1.44,0.2959,0.00016,20.56215]
[1777879100607,35.98,79814.52,1.44,0.29589,0.00016,20.56182]
[1777879101091,35.98,79814.52,1.44,0.29589,0.00016,20.56182]
[1777879101289,35.98,79814.52,1.44,0.29589,0.00016,20.56182]
[1777879105739,35.97,79815.05,1.44,0.29595,0.00016,20.56383]
[1777879105820,35.97,79815.05,1.44,0.29595,0.00016,20.56383]
[1777879105859,35.97,79815.05,1.44,0.29595,0.00016,20.56383]
[1777879105926,35.97,79815.05,1.44,0.29595,0.00016,20.56383]
[1777879105947,35.97,79815.05,1.44,0.29595,0.00016,20.56383]
[1777879106404,35.97,79815.0,1.44,0.29594,0.00016,20.56339]
[1777879107413,35.97,79823.47,1.44,0.2973,0.00016,20.60887]
[1777879112446,35.96,79826.21,1.44,0.29768,0.00016,20.618]
[1777879117499,35.96,79827.19,1.44,0.29781,0.00016,20.62249]
[1777879118577,35.95,79830.21,1.44,0.29829,0.00016,20.63831]
[1777879118586,35.95,79830.21,1.44,0.29829,0.00016,20.63831]
[1777879118622,35.95,79830.21,1.44,0.29829,0.00016,20.63831]
[1777879118676,35.95,79830.21,1.44,0.29829,0.00016,20.63831]
[1777879118796,35.95,79830.21,1.44,0.29829,0.00016,20.63831]
[1777879118847,35.95,79830.21,1.44,0.29829,0.00016,20.63831]
[1777879118956,35.95,79830.21,1.44,0.29829,0.00016,20.63831]
[1777879119538,35.95,79830.21,1.44,0.29829,0.00016,20.63831]
[1777879119495,35.96,79834.11,1.44,0.29893,0.00016,20.65938]
[1777879120502,35.96,79840.12,1.44,0.29991,0.00016,20.69162]
[1777879122576,35.96,79841.39,1.44,0.30012,0.00016,20.69866]
[1777879125651,35.96,79846.53,1.44,0.30097,0.00016,20.72634]
[1777879126543,35.96,79847.97,1.44,0.30121,0.00016,20.73408]
[1777879131730,35.96,79846.59,1.44,0.30099,0.00016,20.72714]
[1777879131787,35.96,79846.53,1.44,0.30099,0.00016,20.72691]
[1777879137391,35.97,79845.67,1.44,0.30086,0.00016,20.72271]
[1777879142213,35.97,79844.41,1.44,0.30067,0.00016,20.71654]
[1777879142546,35.97,79845.06,1.44,0.30078,0.00016,20.72007]
[1777879143951,35.97,79844.24,1.44,0.30064,0.00016,20.71548]
[1777879143963,35.97,79844.24,1.44,0.30064,0.00016,20.71548]
[1777879145281,35.97,79844.24,1.44,0.30063,0.00016,20.71525]
[1777879145966,35.97,79844.12,1.44,0.3006,0.00016,20.71437]
[1777879146068,35.97,79843.47,1.44,0.3005,0.00016,20.71092]
[1777879147789,35.96,79843.85,1.44,0.30055,0.00016,20.7127]
[1777879147810,35.96,79843.85,1.44,0.30055,0.00016,20.7127]
[1777879147964,35.96,79843.85,1.44,0.30055,0.00016,20.7127]
[1777879147993,35.96,79843.36,1.44,0.30047,0.00016,20.70986]
[1777879153591,35.97,79843.14,1.44,0.30044,0.00016,20.70908]
[1777879155624,35.97,79843.52,1.44,0.30051,0.00016,20.71125]
[1777879155648,35.97,79843.52,1.44,0.30051,0.00016,20.71125]
[1777879155707,35.97,79843.52,1.44,0.30051,0.00016,20.71125]
[1777879155728,35.97,79843.52,1.44,0.30051,0.00016,20.71125]
[1777879155776,35.97,79843.52,1.44,0.30051,0.00016,20.71125]
[1777879155807,35.97,79843.52,1.44,0.30051,0.00016,20.71125]
[1777879155831,35.97,79843.52,1.44,0.30051,0.00016,20.71125]
[1777879155945,35.97,79843.52,1.44,0.30051,0.00016,20.71125]
[1777879156455,35.97,79847.95,1.44,0.30123,0.00016,20.73491]
[1777879157330,35.97,79855.03,1.44,0.30239,0.00016,20.77246]
[1777879158194,35.97,79855.03,1.44,0.30239,0.00016,20.77246]
[1777879158322,35.97,79855.03,1.44,0.30239,0.00016,20.77246]
[1777879158423,35.97,79853.21,1.44,0.3021,0.00016,20.76293]
[1777879159107,35.97,79853.21,1.44,0.3021,0.00016,20.76293]
[1777879160217,35.97,79853.39,1.44,0.30213,0.00016,20.76388]
[1777879160306,35.97,79853.61,1.44,0.30217,0.00016,20.76523]
[1777879166361,35.97,79854.14,1.44,0.30226,0.00016,20.76838]
[1777879172328,35.97,79854.71,1.44,0.30237,0.00016,20.77182]
[1777879176475,35.98,79851.66,1.44,0.30185,0.00016,20.75142]
[1777879176504,35.98,79851.66,1.44,0.30185,0.00016,20.75142]
[1777879176576,35.98,79851.73,1.44,0.30186,0.00016,20.75186]
[1777879178525,35.98,79850.77,1.44,0.30171,0.00016,20.74682]
[1777879178613,35.98,79851.07,1.44,0.30176,0.00016,20.74844]
[1777879184408,35.98,79849.23,1.44,0.30146,0.00016,20.73881]
[1777879189986,35.98,79848.46,1.44,0.30135,0.00016,20.73494]
[1777879195022,35.98,79847.94,1.44,0.30126,0.00016,20.73231]
[1777879198504,35.98,79846.73,1.44,0.30107,0.00016,20.72597]
[1777879203884,35.98,79839.53,1.44,0.29991,0.00016,20.68789]
[1777879205663,35.98,79837.48,1.44,0.29958,0.00016,20.67709]
[1777879205687,35.98,79837.48,1.44,0.29958,0.00016,20.67709]
[1777879205719,35.98,79837.48,1.44,0.29958,0.00016,20.67709]
[1777879206097,35.98,79836.53,1.44,0.29943,0.00016,20.67208]
[1777879211336,35.98,79832.25,1.44,0.2987,0.00016,20.64828]
[1777879213961,35.98,79831.72,1.44,0.29863,0.00016,20.64575]
[1777879213986,35.98,79831.72,1.44,0.29863,0.00016,20.64575]
[1777879214062,35.98,79831.72,1.44,0.29863,0.00016,20.64575]
[1777879214154,35.98,79831.72,1.44,0.29863,0.00016,20.64586]
[1777879219366,35.98,79831.23,1.44,0.29857,0.00016,20.64373]
[1777879221252,35.98,79830.81,1.44,0.2985,0.00016,20.64161]
[1777879222650,35.98,79831.84,1.44,0.29867,0.00016,20.64719]
[1777879223284,35.98,79831.84,1.44,0.29867,0.00016,20.64725]
[1777879223324,35.98,79832.79,1.44,0.29883,0.00016,20.6524]
[1777879227344,35.98,79832.08,1.44,0.29872,0.00016,20.64873]
[1777879227876,35.99,79831.83,1.44,0.29868,0.00016,20.64754]
[1777879231398,35.99,79831.84,1.44,0.29869,0.00016,20.64775]
[1777879232545,35.99,79832.59,1.44,0.29879,0.00016,20.64743]
[1777879238324,35.99,79834.63,1.44,0.29914,0.00016,20.65921]
[1777879243363,36.0,79835.26,1.44,0.29927,0.00016,20.66326]
[1777879247698,36.0,79835.6,1.44,0.29934,0.00016,20.66564]
[1777879253779,36.01,79835.57,1.44,0.29936,0.00016,20.66633]
[1777879258817,36.01,79834.74,1.44,0.29926,0.00016,20.66279]
[1777879265514,36.02,79836.43,1.44,0.29956,0.00016,20.67285]
[1777879270555,36.02,79836.93,1.44,0.29967,0.00016,20.67625]
[1777879272776,36.02,79837.19,1.44,0.29972,0.00016,20.67793]
[1777879276577,36.03,79837.14,1.44,0.29973,0.00016,20.67811]
[1777879278103,36.03,79837.9,1.44,0.29986,0.00016,20.68244]
[1777879278172,36.03,79837.73,1.44,0.29983,0.00016,20.68154]
[1777879287447,36.03,79837.73,1.44,0.29983,0.00016,20.68154]
[1777879292714,36.04,79838.27,1.44,0.29995,0.00016,20.68182]
[1777879298313,36.04,79836.44,1.44,0.29967,0.00016,20.67265]
[1777879303792,36.05,79837.68,1.44,0.2999,0.00016,20.67997]
[1777879309223,36.05,79838.23,1.44,0.3,0.00016,20.68339]
[1777879310242,36.05,79836.67,1.44,0.29975,0.00016,20.67521]
[1777879316445,36.06,79839.09,1.44,0.30017,0.00016,20.68879]
[1777879317309,36.06,79839.11,1.44,0.30018,0.00016,20.68912]
[1777879320757,36.06,79839.07,1.44,0.30018,0.00016,20.68913]
[1777879329976,36.06,79839.41,1.44,0.30027,0.00016,20.69206]
[1777879335011,36.07,79838.23,1.44,0.30009,0.00016,20.68629]
[1777879340049,36.07,79838.68,1.44,0.30018,0.00016,20.68919]
[1777879345745,36.07,79838.58,1.44,0.30018,0.00016,20.68908]
[1777879345829,36.07,79841.03,1.44,0.30058,0.00016,20.70218]
[1777879348839,36.08,79850.46,1.44,0.30212,0.00016,20.75228]
[1777879352397,36.08,79849.41,1.44,0.30192,0.00016,20.74228]
[1777879352690,36.08,79849.41,1.44,0.30192,0.00016,20.74228]
[1777879352729,36.08,79849.41,1.44,0.30192,0.00016,20.74228]
[1777879358732,36.08,79851.47,1.44,0.30227,0.00016,20.75353]
[1777879362774,36.08,79850.52,1.44,0.30212,0.00016,20.74861]
[1777879374266,36.08,79847.13,1.44,0.30158,0.00016,20.73117]
[1777879379716,36.08,79844.08,1.44,0.30109,0.00016,20.71535]
[1777879381630,36.08,79842.91,1.44,0.30091,0.00016,20.70931]
[1777879381871,36.08,79842.58,1.44,0.30086,0.00016,20.70762]
[1777879382445,36.08,79842.58,1.44,0.30086,0.00016,20.70762]
[1777879382530,36.08,79842.28,1.44,0.30081,0.00016,20.70603]
[1777879383241,36.08,79842.28,1.44,0.30081,0.00016,20.70603]
[1777879383931,36.09,79842.28,1.44,0.30081,0.00016,20.70608]
[1777879388706,36.09,79843.11,1.44,0.30095,0.00016,20.71067]
[1777879389701,36.09,79842.48,1.44,0.30085,0.00016,20.70743]
[1777879395441,36.09,79841.81,1.44,0.30075,0.00016,20.70415]
[1777879400477,36.09,79842.4,1.44,0.30085,0.00016,20.70747]
[1777879405510,36.09,79845.6,1.44,0.30138,0.00016,20.72456]
[1777879410550,36.09,79845.6,1.44,0.30138,0.00016,20.72466]
[1777879415585,36.09,79844.21,1.44,0.30113,0.00016,20.71287]
[1777879420638,36.09,79844.39,1.44,0.30116,0.00016,20.71392]
[1777879422154,36.09,79844.39,1.44,0.30116,0.00016,20.71395]
[1777879422194,36.09,79844.39,1.44,0.30116,0.00016,20.71395]
[1777879422555,36.09,79844.39,1.44,0.30116,0.00016,20.71395]
[1777879422858,36.09,79846.92,1.44,0.30157,0.00016,20.72733]
[1777879427871,36.09,79851.56,1.44,0.30232,0.00016,20.75179]
[1777879432894,36.09,79855.38,1.44,0.30295,0.00016,20.77209]
[1777879437911,36.1,79856.29,1.44,0.30311,0.00016,20.77711]
[1777879442924,36.1,79856.49,1.44,0.30315,0.00016,20.77835]
[1777879446088,36.1,79851.74,1.44,0.30238,0.00016,20.75339]
[1777879451838,36.1,79849.89,1.44,0.30208,0.00016,20.74378]
[1777879455088,36.1,79849.06,1.44,0.30195,0.00016,20.73945]
[1777879455865,36.1,79848.46,1.44,0.30185,0.00016,20.7363]
[1777879460899,36.1,79846.14,1.44,0.30147,0.00016,20.72414]
[1777879465935,36.1,79847.94,1.44,0.30177,0.00016,20.73364]
[1777879471912,36.1,79847.51,1.44,0.3017,0.00016,20.73137]
[1777879473898,36.1,79848.67,1.44,0.30185,0.00016,20.73291]
[1777879475357,36.1,79848.62,1.44,0.30184,0.00016,20.73264]
[1777879475679,36.1,79848.51,1.44,0.30183,0.00016,20.73206]
[1777879476035,36.1,79848.51,1.44,0.30183,0.00016,20.73206]
[1777879476890,36.1,79848.51,1.44,0.30183,0.00016,20.73206]
[1777879477975,36.1,79845.58,1.44,0.30135,0.00016,20.71661]
[1777879479308,36.1,79846.11,1.44,0.30144,0.00016,20.71942]
[1777879479422,36.1,79846.11,1.44,0.30144,0.00016,20.71942]
[1777879479463,36.1,79846.11,1.44,0.30144,0.00016,20.71942]
[1777879479517,36.1,79846.11,1.44,0.30144,0.00016,20.71943]
[1777879480121,36.1,79846.11,1.44,0.30144,0.00016,20.71943]
[1777879483043,36.1,79845.56,1.44,0.30135,0.00016,20.71656]
[1777879483143,36.1,79845.56,1.44,0.30135,0.00016,20.71656]
[1777879483989,36.1,79842.88,1.44,0.30092,0.00016,20.7024]
[1777879486525,36.1,79840.62,1.44,0.30055,0.00016,20.69051]
[1777879486566,36.1,79840.62,1.44,0.30055,0.00016,20.69051]
[1777879486626,36.1,79834.49,1.44,0.29956,0.00016,20.65797]
[1777879489606,36.1,79834.42,1.44,0.29954,0.00016,20.65739]
[1777879489647,36.1,79834.25,1.44,0.29952,0.00016,20.65663]
[1777879491193,36.1,79834.25,1.44,0.29952,0.00016,20.65663]
[1777879491214,36.1,79834.25,1.44,0.29952,0.00016,20.65663]
[1777879491453,36.1,79834.25,1.44,0.29952,0.00016,20.65663]
[1777879491903,36.1,79834.25,1.44,0.29952,0.00016,20.65663]
[1777879491922,36.1,79834.25,1.44,0.29952,0.00016,20.65663]
[1777879491554,36.1,79833.82,1.44,0.29945,0.00016,20.65442]
[1777879492874,36.1,79833.82,1.44,0.29945,0.00016,20.65442]
[1777879492899,36.1,79833.82,1.44,0.29945,0.00016,20.65442]
[1777879492138,36.1,79833.74,1.44,0.29944,0.00016,20.65408]
[1777879493111,36.1,79833.74,1.44,0.29944,0.00016,20.65408]
[1777879493749,36.1,79833.43,1.44,0.2994,0.00016,20.65261]
[1777879498930,36.1,79834.41,1.44,0.29957,0.00016,20.65823]
[1777879504453,36.11,79835.46,1.44,0.29975,0.00016,20.66436]
[1777879509935,36.11,79835.77,1.44,0.29983,0.00016,20.66667]
[1777879516377,36.11,79834.89,1.44,0.2997,0.00016,20.66266]
[1777879524344,36.12,79835.24,1.44,0.29979,0.00016,20.66551]
[1777879529928,36.12,79835.24,1.44,0.29981,0.00016,20.66617]
[1777879536429,36.13,79836.07,1.44,0.29994,0.00016,20.66665]
[1777879542470,36.13,79835.24,1.44,0.29982,0.00016,20.6629]
[1777879550579,36.14,79835.51,1.44,0.29988,0.00016,20.66477]
[1777879552839,36.14,79835.62,1.44,0.29991,0.00016,20.66579]
[1777879552881,36.14,79835.62,1.44,0.29991,0.00016,20.66579]
[1777879554620,36.14,79835.95,1.44,0.29998,0.00016,20.66786]
[1777879554642,36.14,79836.0,1.44,0.29999,0.00016,20.66823]
[1777879560597,36.14,79833.49,1.44,0.2996,0.00016,20.65554]
[1777879567646,36.15,79834.71,1.44,0.29983,0.00016,20.66288]
[1777879570453,36.15,79838.34,1.44,0.30042,0.00016,20.68224]
[1777879571393,36.15,79842.8,1.44,0.30115,0.00016,20.70597]
[1777879574913,36.15,79843.14,1.44,0.30121,0.00016,20.70804]
[1777879574952,36.15,79843.14,1.44,0.30121,0.00016,20.70804]
[1777879576961,36.15,79843.14,1.44,0.30121,0.00016,20.70813]
[1777879577765,36.16,79843.1,1.44,0.30121,0.00016,20.70819]
[1777879578790,36.16,79843.1,1.44,0.30121,0.00016,20.70819]
[1777879578976,36.16,79843.1,1.44,0.30121,0.00016,20.70819]
[1777879578992,36.16,79843.1,1.44,0.30121,0.00016,20.70819]
[1777879581010,36.16,79842.76,1.44,0.30117,0.00016,20.70657]
[1777879581024,36.16,79842.76,1.44,0.30117,0.00016,20.70657]
[1777879583031,36.16,79842.55,1.44,0.30114,0.00016,20.70564]
[1777879583045,36.16,79842.25,1.44,0.30109,0.00016,20.70414]
[1777879585069,36.16,79842.16,1.44,0.30108,0.00016,20.70376]
[1777879585080,36.16,79842.16,1.44,0.30108,0.00016,20.70376]
[1777879585772,36.16,79842.16,1.44,0.30109,0.00016,20.70394]
[1777879590807,36.16,79842.12,1.44,0.30109,0.00016,20.70418]
[1777879596032,36.16,79842.17,1.44,0.30108,0.00016,20.70025]
[1777879601884,36.17,79841.6,1.44,0.30101,0.00016,20.69788]
[1777879606922,36.17,79843.5,1.44,0.30133,0.00016,20.70823]
[1777879608985,36.17,79845.23,1.44,0.30161,0.00016,20.7174]
[1777879609014,36.17,79845.23,1.44,0.30161,0.00016,20.7174]
[1777879609436,36.17,79849.03,1.44,0.30223,0.00016,20.73743]
[1777879609940,36.17,79850.15,1.44,0.30241,0.00016,20.74335]
[1777879615178,36.17,79850.74,1.44,0.30251,0.00016,20.74656]
[1777879621018,36.17,79854.12,1.44,0.30306,0.00016,20.76444]
[1777879627060,36.17,79856.66,1.44,0.30348,0.00016,20.77779]
[1777879632096,36.17,79856.83,1.44,0.30351,0.00016,20.77871]
[1777879637131,36.17,79857.02,1.44,0.30354,0.00016,20.77974]
[1777879642303,36.17,79855.43,1.44,0.30328,0.00016,20.77146]
[1777879648208,36.17,79858.05,1.44,0.30371,0.00016,20.78515]
[1777879653243,36.17,79858.44,1.44,0.30374,0.00016,20.78262]
[1777879659035,36.17,79858.53,1.44,0.30375,0.00016,20.78308]
[1777879665110,36.17,79859.56,1.44,0.30392,0.00016,20.78844]
[1777879665155,36.17,79859.56,1.44,0.30392,0.00016,20.78844]
[1777879666355,36.17,79859.86,1.44,0.30397,0.00016,20.78999]
[1777879667654,36.17,79862.76,1.44,0.30444,0.00016,20.80511]
[1777879667672,36.17,79862.76,1.44,0.30444,0.00016,20.80511]
[1777879667706,36.17,79862.76,1.44,0.30444,0.00016,20.80511]
[1777879667749,36.17,79862.25,1.44,0.30435,0.00016,20.80243]
[1777879668862,36.17,79862.25,1.44,0.30435,0.00016,20.80243]
[1777879668893,36.17,79862.25,1.44,0.30435,0.00016,20.80243]
[1777879668942,36.17,79862.35,1.44,0.30437,0.00016,20.80292]
[1777879669574,36.17,79862.35,1.44,0.30437,0.00016,20.80292]
[1777879675397,36.17,79861.84,1.44,0.30428,0.00016,20.80018]
[1777879677661,36.17,79860.95,1.44,0.30414,0.00016,20.79553]
[1777879680573,36.17,79856.26,1.44,0.30338,0.00016,20.77103]
[1777879680982,36.17,79858.19,1.44,0.30369,0.00016,20.78114]
[1777879686639,36.17,79856.76,1.44,0.30346,0.00016,20.77369]
[1777879692523,36.17,79852.25,1.44,0.30273,0.00016,20.75012]
[1777879697530,36.17,79852.15,1.44,0.30271,0.00016,20.74963]
[1777879703194,36.17,79846.04,1.44,0.30172,0.00016,20.71759]
[1777879703250,36.17,79846.04,1.44,0.30172,0.00016,20.71759]
[1777879704991,36.17,79843.98,1.44,0.30139,0.00016,20.70675]
[1777879704999,36.17,79843.98,1.44,0.30139,0.00016,20.70675]
[1777879705074,36.17,79839.59,1.44,0.30068,0.00016,20.68365]
[1777879705477,36.17,79839.59,1.44,0.30068,0.00016,20.68365]
[1777879706991,36.17,79839.59,1.44,0.30068,0.00016,20.68365]
[1777879707093,36.17,79837.71,1.44,0.30038,0.00016,20.6738]
[1777879708007,36.17,79837.71,1.44,0.30038,0.00016,20.6738]
[1777879708110,36.17,79837.71,1.44,0.30038,0.00016,20.6738]
[1777879710999,36.18,79837.51,1.44,0.30035,0.00016,20.67286]
[1777879711115,36.18,79837.51,1.44,0.30035,0.00016,20.67286]
[1777879711123,36.18,79837.51,1.44,0.30035,0.00016,20.67286]
[1777879711092,36.18,79836.15,1.44,0.3001,0.00016,20.66121]
[1777879711188,36.18,79836.15,1.44,0.3001,0.00016,20.66121]
[1777879711500,36.18,79836.15,1.44,0.3001,0.00016,20.66121]
[1777879711575,36.18,79836.15,1.44,0.3001,0.00016,20.66121]
[1777879711588,36.18,79836.15,1.44,0.3001,0.00016,20.66121]
[1777879711649,36.18,79836.15,1.44,0.3001,0.00016,20.66121]
[1777879711776,36.18,79836.15,1.44,0.3001,0.00016,20.66121]
[1777879711833,36.18,79836.15,1.44,0.3001,0.00016,20.66121]
[1777879712122,36.18,79836.15,1.44,0.3001,0.00016,20.66121]
[1777879711870,36.18,79814.07,1.44,0.29654,0.00016,20.54349]
[1777879713219,36.16,79814.07,1.44,0.29646,0.00016,20.54104]
[1777879713674,36.16,79819.96,1.44,0.29741,0.00016,20.57249]
[1777879715688,36.16,79827.8,1.44,0.29866,0.00016,20.61403]
[1777879720723,36.15,79826.88,1.44,0.29848,0.00016,20.60816]
[1777879725763,36.15,79827.9,1.44,0.29862,0.00016,20.61268]
[1777879728901,36.15,79828.25,1.44,0.29866,0.00016,20.61418]
[1777879729044,36.14,79825.62,1.44,0.29822,0.00016,20.59967]
[1777879729400,36.14,79825.62,1.44,0.29822,0.00016,20.59967]
[1777879734826,36.14,79824.29,1.44,0.29797,0.00016,20.59137]
[1777879739860,36.13,79822.17,1.44,0.29759,0.00016,20.57882]
[1777879744895,36.12,79820.87,1.44,0.29734,0.00016,20.57067]
[1777879749895,36.12,79819.91,1.44,0.29716,0.00016,20.56461]
[1777879755693,36.11,79824.59,1.44,0.29789,0.00016,20.58882]
[1777879757908,36.11,79824.84,1.44,0.29793,0.00016,20.59014]
[1777879757935,36.11,79824.84,1.44,0.29793,0.00016,20.59014]
[1777879758142,36.11,79824.84,1.44,0.29793,0.00016,20.59014]
[1777879758007,36.11,79825.05,1.44,0.29797,0.00016,20.59142]
[1777879760623,36.11,79826.7,1.44,0.29824,0.00016,20.60055]
[1777879760870,36.11,79826.7,1.44,0.29824,0.00016,20.60055]
[1777879761008,36.11,79827.63,1.44,0.2984,0.00016,20.60566]
[1777879761532,36.11,79827.63,1.44,0.2984,0.00016,20.60566]
[1777879762345,36.12,79832.68,1.44,0.29922,0.00016,20.63271]
[1777879765916,36.11,79833.01,1.44,0.29925,0.00016,20.63386]
[1777879766042,36.11,79833.48,1.44,0.29932,0.00016,20.63616]
[1777879768192,36.11,79833.48,1.44,0.29932,0.00016,20.63616]
[1777879769975,36.11,79837.45,1.44,0.29994,0.00016,20.65661]
[1777879770072,36.11,79837.69,1.44,0.29998,0.00016,20.65766]
[1777879772125,36.11,79837.69,1.44,0.29998,0.00016,20.65766]
[1777879773674,36.11,79838.13,1.44,0.30002,0.00016,20.6557]
[1777879773699,36.11,79838.13,1.44,0.30002,0.00016,20.6557]
[1777879773795,36.11,79838.13,1.44,0.30002,0.00016,20.6557]
[1777879774098,36.11,79840.79,1.44,0.30046,0.00016,20.66989]
[1777879779133,36.11,79844.53,1.44,0.30107,0.00016,20.69002]
[1777879784169,36.11,79841.53,1.44,0.3006,0.00016,20.67448]
[1777879786772,36.11,79840.0,1.44,0.30036,0.00016,20.66653]
[1777879786808,36.11,79840.0,1.44,0.30036,0.00016,20.66653]
[1777879786890,36.11,79839.28,1.44,0.30024,0.00016,20.66272]
[1777879787510,36.11,79839.28,1.44,0.30024,0.00016,20.66272]
[1777879787551,36.11,79839.28,1.44,0.30024,0.00016,20.66272]
[1777879787649,36.11,79839.28,1.44,0.30024,0.00016,20.66272]
[1777879788196,36.11,79839.33,1.44,0.30025,0.00016,20.66308]
[1777879793333,36.11,79839.49,1.44,0.30028,0.00016,20.66401]
[1777879800281,36.11,79840.04,1.44,0.30037,0.00016,20.66706]
[1777879802059,36.11,79840.04,1.44,0.30037,0.00016,20.66706]
[1777879802104,36.11,79840.04,1.44,0.30037,0.00016,20.66706]
[1777879802206,36.11,79841.03,1.44,0.30053,0.00016,20.67234]
[1777879802464,36.11,79841.03,1.44,0.30053,0.00016,20.67234]
[1777879802544,36.11,79840.9,1.44,0.30051,0.00016,20.67165]
[1777879805886,36.12,79840.75,1.44,0.30049,0.00016,20.67089]
[1777879805910,36.12,79840.75,1.44,0.30049,0.00016,20.67089]
[1777879805932,36.12,79840.75,1.44,0.30049,0.00016,20.67089]
[1777879806085,36.12,79840.75,1.44,0.30049,0.00016,20.67089]
[1777879806186,36.12,79840.78,1.44,0.3005,0.00016,20.67108]
[1777879812208,36.12,79840.69,1.44,0.30048,0.00016,20.67065]
[1777879813346,36.12,79840.57,1.44,0.30046,0.00016,20.67004]
[1777879813376,36.12,79840.57,1.44,0.30046,0.00016,20.67004]
[1777879813772,36.12,79838.53,1.44,0.30013,0.00016,20.65924]
[1777879814533,36.12,79838.53,1.44,0.30013,0.00016,20.65924]
[1777879814560,36.12,79838.53,1.44,0.30013,0.00016,20.65924]
[1777879814572,36.12,79838.53,1.44,0.30013,0.00016,20.65924]
[1777879814836,36.12,79838.53,1.44,0.30013,0.00016,20.65924]
[1777879814839,36.12,79835.13,1.44,0.29958,0.00016,20.64121]
[1777879815455,36.12,79835.13,1.44,0.29958,0.00016,20.64121]
[1777879815483,36.12,79835.13,1.44,0.29958,0.00016,20.64121]
[1777879815791,36.12,79835.12,1.44,0.29958,0.00016,20.6412]
[1777879816295,36.12,79835.12,1.44,0.29958,0.00016,20.6412]
[1777879816672,36.12,79835.12,1.44,0.29958,0.00016,20.6412]
[1777879816988,36.11,79835.06,1.44,0.29956,0.00016,20.64061]
[1777879817541,36.11,79835.06,1.44,0.29956,0.00016,20.64061]
[1777879818138,36.11,79835.06,1.44,0.29956,0.00016,20.64061]
[1777879818186,36.11,79834.22,1.44,0.29941,0.00016,20.63561]
[1777879818709,36.11,79834.22,1.44,0.29941,0.00016,20.63561]
[1777879818779,36.11,79834.1,1.44,0.29939,0.00016,20.63497]
[1777879820740,36.11,79834.13,1.44,0.29939,0.00016,20.63487]
[1777879820785,36.11,79834.27,1.44,0.2994,0.00016,20.63536]
[1777879822267,36.11,79834.27,1.44,0.2994,0.00016,20.63536]
[1777879822898,36.11,79834.12,1.44,0.29936,0.00016,20.63406]
[1777879828476,36.1,79834.66,1.44,0.2994,0.00016,20.63549]
[1777879833512,36.09,79836.33,1.44,0.2996,0.00016,20.63862]
[1777879839041,36.08,79836.63,1.44,0.29962,0.00016,20.6393]
[1777879844588,36.07,79836.45,1.44,0.29955,0.00016,20.63683]
[1777879849623,36.07,79836.49,1.44,0.29952,0.00016,20.63599]
[1777879854658,36.06,79837.72,1.44,0.29969,0.00016,20.64153]
[1777879859694,36.06,79837.44,1.44,0.29961,0.00016,20.63905]
[1777879861408,36.06,79837.12,1.44,0.29955,0.00016,20.63715]
[1777879862260,36.05,79837.35,1.44,0.29958,0.00016,20.63799]
[1777879867376,36.05,79838.33,1.44,0.29971,0.00016,20.64244]
[1777879868400,36.05,79838.54,1.44,0.29974,0.00016,20.64337]
[1777879868441,36.05,79838.54,1.44,0.29974,0.00016,20.64337]
[1777879868750,36.05,79838.54,1.44,0.29974,0.00016,20.64337]
[1777879868839,36.05,79838.54,1.44,0.29974,0.00016,20.64337]
[1777879868892,36.05,79838.54,1.44,0.29974,0.00016,20.64337]
[1777879868916,36.05,79838.54,1.44,0.29974,0.00016,20.64337]
[1777879868962,36.05,79838.54,1.44,0.29974,0.00016,20.64337]
[1777879869013,36.05,79838.54,1.44,0.29974,0.00016,20.64337]
[1777879869091,36.05,79847.48,1.44,0.30118,0.00016,20.69063]
[1777879870017,36.05,79856.69,1.44,0.30269,0.00016,20.73941]
[1777879871613,36.05,79856.69,1.44,0.30269,0.00016,20.73955]
[1777879872332,36.05,79856.24,1.44,0.30263,0.00016,20.73738]
[1777879878310,36.05,79856.66,1.44,0.30271,0.00016,20.73996]
[1777879881597,36.05,79859.04,1.44,0.30311,0.00016,20.75279]
[1777879886884,36.06,79858.93,1.44,0.3031,0.00016,20.75258]
[1777879892251,36.06,79856.59,1.44,0.30273,0.00016,20.74049]
[1777879897966,36.06,79856.44,1.44,0.30268,0.00016,20.73552]
[1777879899085,36.06,79856.44,1.44,0.30268,0.00016,20.73552]
[1777879904166,36.06,79853.5,1.44,0.30221,0.00016,20.72022]
[1777879905287,36.06,79853.59,1.44,0.30222,0.00016,20.72068]
[1777879906080,36.06,79853.59,1.44,0.30222,0.00016,20.72068]
[1777879907100,36.06,79853.19,1.44,0.30216,0.00016,20.71855]
[1777879908129,36.06,79855.23,1.44,0.30249,0.00016,20.7293]
[1777879908140,36.06,79856.57,1.44,0.30271,0.00016,20.7364]
[1777879908619,36.06,79856.57,1.44,0.30271,0.00016,20.7364]
[1777879909588,36.06,79856.57,1.44,0.30271,0.00016,20.7364]
[1777879909610,36.06,79856.57,1.44,0.30271,0.00016,20.7364]
[1777879910165,36.06,79856.57,1.44,0.30271,0.00016,20.7364]
[1777879910261,36.06,79856.69,1.44,0.30273,0.00016,20.7371]
[1777879913451,36.06,79850.92,1.44,0.30179,0.00016,20.7068]
[1777879914224,36.06,79850.92,1.44,0.30179,0.00016,20.7068]
[1777879914236,36.06,79850.92,1.44,0.30179,0.00016,20.7068]
[1777879914245,36.06,79850.92,1.44,0.30179,0.00016,20.7068]
[1777879916257,36.06,79852.02,1.44,0.30198,0.00016,20.71279]
[1777879916271,36.06,79852.02,1.44,0.30198,0.00016,20.71279]
[1777879918283,36.06,79852.28,1.44,0.30203,0.00016,20.71428]
[1777879918368,36.06,79852.86,1.44,0.30212,0.00016,20.7174]
[1777879918909,36.06,79852.86,1.44,0.30212,0.00016,20.7174]
[1777879918947,36.06,79852.86,1.44,0.30212,0.00016,20.7174]
[1777879919195,36.06,79852.86,1.44,0.30212,0.00016,20.71746]
[1777879925158,36.06,79849.49,1.44,0.30158,0.00016,20.69976]
[1777879926154,36.06,79849.49,1.44,0.30158,0.00016,20.69976]
[1777879927869,36.06,79847.37,1.44,0.30122,0.00016,20.68828]
[1777879928391,36.06,79847.37,1.44,0.30122,0.00016,20.68828]
[1777879929186,36.06,79846.92,1.44,0.30113,0.00016,20.68532]
[1777879934220,36.05,79845.9,1.44,0.30092,0.00016,20.67846]
[1777879939257,36.04,79842.76,1.44,0.30036,0.00016,20.6604]
[1777879944293,36.03,79839.85,1.44,0.29985,0.00016,20.64362]
[1777879945447,36.03,79839.98,1.44,0.29986,0.00016,20.64406]
[1777879945481,36.03,79839.98,1.44,0.29986,0.00016,20.64406]
[1777879946390,36.03,79839.92,1.44,0.29985,0.00016,20.64381]
[1777879946662,36.03,79839.92,1.44,0.29985,0.00016,20.64381]
[1777879946675,36.03,79839.92,1.44,0.29985,0.00016,20.64381]
[1777879946704,36.03,79839.92,1.44,0.29985,0.00016,20.64381]
[1777879947337,36.03,79841.92,1.44,0.30018,0.00016,20.65452]
[1777879947444,36.03,79841.92,1.44,0.30018,0.00016,20.65452]
[1777879947473,36.03,79841.92,1.44,0.30018,0.00016,20.65452]
[1777879948710,36.03,79841.92,1.44,0.30018,0.00016,20.65458]
[1777879949327,36.03,79841.92,1.44,0.30019,0.00016,20.65465]
[1777879952607,36.04,79841.88,1.44,0.30015,0.00016,20.65006]
[1777879956874,36.03,79841.96,1.44,0.30015,0.00016,20.64985]
[1777879956911,36.03,79841.96,1.44,0.30015,0.00016,20.64985]
[1777879957098,36.03,79841.96,1.44,0.30015,0.00016,20.64985]
[1777879957384,36.03,79838.98,1.44,0.29965,0.00016,20.63377]
[1777879960887,36.03,79832.81,1.44,0.29863,0.00016,20.60023]
[1777879961411,36.03,79832.58,1.44,0.29859,0.00016,20.5988]
[1777879966447,36.02,79829.14,1.44,0.298,0.00016,20.57943]
[1777879971481,36.01,79827.35,1.44,0.29768,0.00016,20.5689]
[1777879976517,36.01,79823.53,1.44,0.29704,0.00016,20.54751]
[1777879983108,36.0,79822.86,1.44,0.2969,0.00016,20.5429]
[1777879988272,36.0,79821.73,1.44,0.29669,0.00016,20.53615]
[1777879990149,36.0,79817.01,1.44,0.29592,0.00016,20.5104]
[1777879991099,36.0,79817.42,1.44,0.29598,0.00016,20.51247]
[1777879996659,35.99,79817.05,1.44,0.29589,0.00016,20.50946]
[1777880001694,35.99,79815.24,1.44,0.29557,0.00016,20.49894]
[1777880005296,35.99,79815.0,1.44,0.29553,0.00016,20.49736]
[1777880005339,35.99,79815.0,1.44,0.29553,0.00016,20.49736]
[1777880005381,35.98,79813.55,1.44,0.29528,0.00016,20.48917]
[1777880006953,35.98,79812.98,1.44,0.29518,0.00016,20.48595]
[1777880007009,35.98,79812.98,1.44,0.29518,0.00016,20.48595]
[1777880007054,35.98,79812.98,1.44,0.29518,0.00016,20.48595]
[1777880007380,35.98,79813.86,1.44,0.29532,0.00016,20.49058]
[1777880007895,35.98,79820.81,1.44,0.29645,0.00016,20.52815]
[1777880008775,35.98,79820.81,1.44,0.29645,0.00016,20.52815]
[1777880009639,35.98,79824.08,1.44,0.29697,0.00016,20.54561]
[1777880009751,35.98,79824.08,1.44,0.29697,0.00016,20.54543]
[1777880014785,35.97,79825.85,1.44,0.29719,0.00016,20.54947]
[1777880018289,35.97,79828.1,1.44,0.29754,0.00016,20.56102]
[1777880018310,35.97,79828.1,1.44,0.29754,0.00016,20.56102]
[1777880019982,35.97,79828.05,1.44,0.29752,0.00016,20.56057]
[1777880020005,35.97,79828.05,1.44,0.29752,0.00016,20.56057]
[1777880022557,35.97,79828.04,1.44,0.29751,0.00016,20.55997]
[1777880022592,35.97,79828.04,1.44,0.29751,0.00016,20.55997]
[1777880023726,35.96,79826.77,1.44,0.29729,0.00016,20.55278]
[1777880023758,35.96,79826.77,1.44,0.29729,0.00016,20.55278]
[1777880024675,35.96,79821.46,1.44,0.29643,0.00016,20.52416]
[1777880024999,35.96,79818.01,1.44,0.29586,0.00016,20.50535]
[1777880025629,35.96,79818.01,1.44,0.29586,0.00016,20.50535]
[1777880025667,35.96,79818.01,1.44,0.29586,0.00016,20.50535]
[1777880025920,35.96,79817.89,1.44,0.29584,0.00016,20.50456]
[1777880030436,35.96,79814.77,1.44,0.29532,0.00016,20.48712]
[1777880030480,35.96,79814.77,1.44,0.29532,0.00016,20.48712]
[1777880030663,35.96,79815.12,1.44,0.29537,0.00016,20.48888]
[1777880030945,35.96,79815.12,1.44,0.29537,0.00016,20.48888]
[1777880030982,35.96,79814.75,1.44,0.29531,0.00016,20.48674]
[1777880037408,35.95,79818.35,1.44,0.29586,0.00016,20.50549]
[1777880037902,35.95,79816.63,1.44,0.29558,0.00016,20.49587]
[1777880038108,35.95,79816.63,1.44,0.29558,0.00016,20.49587]
[1777880038229,35.95,79816.63,1.44,0.29558,0.00016,20.49587]
[1777880038266,35.95,79816.63,1.44,0.29558,0.00016,20.49587]
[1777880038426,35.95,79817.44,1.44,0.2957,0.00016,20.5001]
[1777880040327,35.95,79817.44,1.44,0.2957,0.00016,20.5001]
[1777880041235,35.95,79814.96,1.44,0.29529,0.00016,20.48635]
[1777880041829,35.95,79815.28,1.44,0.29534,0.00016,20.48794]
[1777880042164,35.95,79815.28,1.44,0.29534,0.00016,20.48794]
[1777880042178,35.95,79814.08,1.44,0.29514,0.00016,20.48143]
[1777880044185,35.95,79814.08,1.44,0.29514,0.00016,20.48128]
[1777880044211,35.95,79813.14,1.44,0.29498,0.00016,20.47589]
[1777880049363,35.94,79809.73,1.44,0.29442,0.00016,20.45696]
[1777880050129,35.94,79803.0,1.44,0.29332,0.00016,20.41998]
[1777880050204,35.94,79803.0,1.44,0.29332,0.00016,20.41998]
[1777880050258,35.94,79803.0,1.44,0.29332,0.00016,20.41998]
[1777880050307,35.94,79803.0,1.44,0.29332,0.00016,20.41998]
[1777880050495,35.94,79799.83,1.44,0.2928,0.00016,20.40249]
[1777880051490,35.93,79790.0,1.44,0.29115,0.00016,20.3464]
[1777880054202,35.93,79788.77,1.44,0.29095,0.00016,20.33946]
[1777880054373,35.93,79788.77,1.44,0.29095,0.00016,20.33946]
[1777880054438,35.93,79787.55,1.44,0.29075,0.00016,20.33245]
[1777880055277,35.93,79787.55,1.44,0.29075,0.00016,20.33245]
[1777880055321,35.93,79787.55,1.44,0.29075,0.00016,20.33245]
[1777880055495,35.93,79787.22,1.44,0.29069,0.00016,20.33049]
[1777880055695,35.93,79787.22,1.44,0.29069,0.00016,20.33049]
[1777880056256,35.93,79777.35,1.44,0.2891,0.00016,20.27592]
[1777880057925,35.92,79777.35,1.44,0.2891,0.00016,20.27564]
[1777880057967,35.92,79777.35,1.44,0.2891,0.00016,20.27564]
[1777880058174,35.92,79777.35,1.44,0.2891,0.00016,20.27564]
[1777880058445,35.92,79777.35,1.44,0.2891,0.00016,20.27564]
[1777880059097,35.92,79776.24,1.44,0.2889,0.00016,20.26903]
[1777880064133,35.92,79773.33,1.44,0.28841,0.00016,20.25187]
[1777880068589,35.91,79768.35,1.44,0.28759,0.00016,20.22339]
[1777880069167,35.91,79768.35,1.44,0.28759,0.00016,20.22339]
[1777880071077,35.91,79767.62,1.44,0.28746,0.00016,20.21914]
[1777880071461,35.91,79762.51,1.44,0.2866,0.00016,20.18563]
[1777880072420,35.91,79762.51,1.44,0.2866,0.00016,20.18563]
[1777880072521,35.91,79762.08,1.44,0.28653,0.00016,20.183]
[1777880078230,35.9,79766.11,1.44,0.28714,0.00016,20.2046]
[1777880083265,35.9,79764.55,1.44,0.28687,0.00016,20.19497]
[1777880085727,35.9,79767.8,1.44,0.28738,0.00016,20.21298]
[1777880085769,35.9,79767.8,1.44,0.28738,0.00016,20.21298]
[1777880085781,35.9,79767.8,1.44,0.28738,0.00016,20.21298]
[1777880085985,35.9,79767.8,1.44,0.28738,0.00016,20.21298]
[1777880086291,35.9,79775.75,1.44,0.28865,0.00016,20.25704]
[1777880087028,35.9,79775.75,1.44,0.28865,0.00016,20.25704]
[1777880087060,35.9,79775.75,1.44,0.28865,0.00016,20.25704]
[1777880087295,35.9,79775.75,1.44,0.28865,0.00016,20.25691]
[1777880087766,35.9,79775.75,1.44,0.28865,0.00016,20.25691]
[1777880087808,35.9,79775.75,1.44,0.28865,0.00016,20.25691]
[1777880087836,35.9,79775.75,1.44,0.28865,0.00016,20.25691]
[1777880088300,35.9,79777.93,1.44,0.28899,0.00016,20.26889]
[1777880089055,35.9,79777.93,1.44,0.28899,0.00016,20.26889]
[1777880092101,35.89,79778.51,1.44,0.28907,0.00016,20.27171]
[1777880092129,35.89,79778.51,1.44,0.28907,0.00016,20.27171]
[1777880092328,35.89,79778.54,1.44,0.28907,0.00016,20.27175]
[1777880093369,35.89,79778.54,1.44,0.28907,0.00016,20.27175]
[1777880093407,35.89,79778.54,1.44,0.28907,0.00016,20.27175]
[1777880093508,35.89,79777.28,1.44,0.28887,0.00016,20.26465]
[1777880093578,35.89,79777.28,1.44,0.28887,0.00016,20.26465]
[1777880095423,35.89,79777.28,1.44,0.28886,0.00016,20.26453]
[1777880095455,35.89,79777.28,1.44,0.28886,0.00016,20.26453]
[1777880095498,35.89,79776.7,1.44,0.28877,0.00016,20.26119]
[1777880097441,35.89,79776.7,1.44,0.28876,0.00016,20.26108]
[1777880097474,35.89,79776.7,1.44,0.28876,0.00016,20.26108]
[1777880097488,35.89,79776.62,1.44,0.28875,0.00016,20.26052]
[1777880097712,35.89,79776.62,1.44,0.28875,0.00016,20.26052]
[1777880099026,35.89,79776.62,1.44,0.28875,0.00016,20.26041]
[1777880100451,35.89,79777.14,1.44,0.28883,0.00016,20.26319]
[1777880100478,35.89,79777.14,1.44,0.28883,0.00016,20.26319]
[1777880100457,35.89,79778.26,1.44,0.289,0.00016,20.26929]
[1777880105127,35.88,79777.75,1.44,0.28891,0.00016,20.26603]
[1777880105418,35.88,79777.85,1.44,0.28892,0.00016,20.26648]
[1777880105930,35.88,79777.85,1.44,0.28892,0.00016,20.26648]
[1777880105973,35.88,79777.85,1.44,0.28892,0.00016,20.26648]
[1777880106010,35.88,79777.85,1.44,0.28892,0.00016,20.26648]
[1777880106033,35.88,79777.85,1.44,0.28892,0.00016,20.26648]
[1777880115459,35.88,79776.66,1.44,0.2887,0.00016,20.25889]
[1777880116628,35.88,79777.5,1.44,0.28882,0.00016,20.26326]
[1777880117509,35.88,79777.5,1.44,0.28882,0.00016,20.26307]
[1777880121525,35.87,79777.85,1.44,0.28886,0.00016,20.26446]
[1777880121561,35.87,79777.85,1.44,0.28886,0.00016,20.26446]
[1777880122388,35.87,79777.5,1.44,0.2888,0.00016,20.26234]
[1777880122424,35.87,79777.5,1.44,0.2888,0.00016,20.26234]
[1777880127484,35.87,79784.31,1.44,0.28987,0.00016,20.2993]
[1777880131070,35.86,79788.46,1.44,0.29051,0.00016,20.32162]
[1777880131110,35.86,79788.46,1.44,0.29051,0.00016,20.32162]
[1777880131200,35.86,79788.46,1.44,0.29051,0.00016,20.32162]
[1777880131241,35.86,79788.46,1.44,0.29051,0.00016,20.32162]
[1777880131529,35.86,79788.46,1.44,0.29051,0.00016,20.32162]
[1777880131602,35.86,79788.8,1.44,0.29053,0.00016,20.31872]
[1777880132486,35.86,79788.8,1.44,0.29053,0.00016,20.31872]
[1777880132506,35.86,79788.8,1.44,0.29053,0.00016,20.31872]
[1777880132608,35.86,79795.41,1.44,0.29159,0.00016,20.35505]
[1777880132710,35.86,79795.41,1.44,0.29159,0.00016,20.35505]
[1777880133546,35.86,79795.41,1.44,0.29159,0.00016,20.35505]
[1777880133615,35.86,79795.12,1.44,0.29154,0.00016,20.35333]
[1777880133713,35.86,79795.12,1.44,0.29154,0.00016,20.35333]
[1777880133745,35.86,79795.12,1.44,0.29154,0.00016,20.35333]
[1777880134525,35.86,79792.39,1.44,0.2911,0.00016,20.33817]
[1777880139657,35.86,79791.74,1.44,0.29098,0.00016,20.33401]
[1777880144823,35.86,79790.71,1.44,0.2908,0.00016,20.32788]
[1777880149908,35.85,79790.41,1.44,0.29073,0.00016,20.32568]
[1777880154462,35.85,79791.03,1.44,0.29082,0.00016,20.32868]
[1777880154480,35.85,79791.03,1.44,0.29082,0.00016,20.32868]
[1777880154495,35.85,79791.03,1.44,0.29082,0.00016,20.32868]
[1777880154598,35.85,79791.03,1.44,0.29082,0.00016,20.32868]
[1777880154552,35.85,79791.04,1.44,0.29081,0.00016,20.32852]
[1777880160441,35.85,79790.71,1.44,0.29075,0.00016,20.32628]
[1777880160482,35.85,79790.71,1.44,0.29075,0.00016,20.32628]
[1777880160540,35.85,79791.09,1.44,0.2908,0.00016,20.32817]
[1777880165876,35.84,79788.7,1.44,0.2904,0.00016,20.31437]
[1777880166033,35.84,79785.34,1.44,0.28985,0.00016,20.29554]
[1777880171883,35.83,79785.88,1.44,0.2899,0.00016,20.29725]
[1777880177925,35.83,79786.47,1.44,0.28996,0.00016,20.2993]
[1777880181927,35.82,79787.63,1.44,0.29012,0.00016,20.30513]
[1777880181959,35.82,79787.63,1.44,0.29012,0.00016,20.30513]
[1777880182212,35.82,79787.63,1.44,0.29012,0.00016,20.30513]
[1777880182300,35.82,79786.1,1.44,0.28987,0.00016,20.29645]
[1777880184519,35.82,79775.99,1.44,0.28823,0.00016,20.23973]
[1777880185726,35.82,79775.21,1.44,0.2881,0.00016,20.23524]
[1777880185814,35.82,79775.21,1.44,0.2881,0.00016,20.23524]
[1777880186083,35.82,79772.52,1.44,0.28767,0.00016,20.22022]
[1777880186940,35.82,79772.52,1.44,0.28767,0.00016,20.22022]
[1777880187599,35.82,79772.52,1.44,0.28767,0.00016,20.22022]
[1777880190156,35.82,79769.67,1.44,0.28719,0.00016,20.20369]
[1777880195937,35.81,79762.99,1.44,0.28605,0.00016,20.16051]
[1777880196161,35.81,79762.99,1.44,0.28605,0.00016,20.16051]
[1777880196576,35.81,79762.99,1.44,0.28605,0.00016,20.16051]
[1777880196651,35.81,79761.08,1.44,0.28574,0.00016,20.14943]
[1777880198278,35.81,79756.47,1.44,0.285,0.00016,20.12333]
[1777880198300,35.81,79756.47,1.44,0.285,0.00016,20.12333]
[1777880198586,35.81,79756.47,1.44,0.285,0.00016,20.12333]
[1777880198635,35.81,79756.16,1.44,0.28494,0.00016,20.12143]
[1777880198987,35.81,79756.16,1.44,0.28494,0.00016,20.12143]
[1777880202521,35.8,79749.0,1.44,0.28375,0.00016,20.07931]
[1777880205694,35.8,79741.19,1.44,0.28249,0.00016,20.03466]
[1777880205705,35.8,79741.19,1.44,0.28249,0.00016,20.03466]
[1777880205714,35.8,79741.19,1.44,0.28249,0.00016,20.03466]
[1777880206482,35.8,79741.19,1.44,0.28249,0.00016,20.03466]
[1777880206525,35.8,79741.19,1.44,0.28249,0.00016,20.03466]
[1777880206626,35.8,79737.4,1.44,0.28189,0.00016,20.013]
[1777880206710,35.8,79737.4,1.44,0.28189,0.00016,20.013]
[1777880213177,35.79,79735.09,1.44,0.2815,0.00016,19.999]
[1777880218211,35.79,79732.06,1.44,0.28099,0.00016,19.98094]
[1777880221971,35.78,79735.66,1.44,0.28151,0.00016,19.99976]
[1777880222008,35.78,79735.66,1.44,0.28151,0.00016,19.99976]
[1777880222969,35.78,79739.33,1.44,0.28209,0.00016,20.02043]
[1777880223246,35.78,79739.33,1.44,0.28209,0.00016,20.02043]
[1777880228280,35.77,79738.96,1.44,0.28201,0.00016,20.01773]
[1777880233315,35.77,79732.31,1.44,0.28094,0.00016,19.97928]
[1777880238422,35.76,79734.73,1.44,0.28127,0.00016,19.99106]
[1777880240767,35.76,79733.32,1.44,0.28104,0.00016,19.98286]
[1777880240803,35.76,79733.32,1.44,0.28104,0.00016,19.98286]
[1777880240814,35.76,79733.32,1.44,0.28104,0.00016,19.98286]
[1777880241374,35.76,79732.88,1.44,0.28097,0.00016,19.9803]
[1777880246410,35.76,79731.77,1.44,0.28078,0.00016,19.97366]
[1777880248456,35.76,79729.76,1.44,0.28046,0.00016,19.96211]
[1777880248493,35.76,79729.76,1.44,0.28046,0.00016,19.96211]
[1777880248590,35.76,79725.17,1.44,0.27973,0.00016,19.93573]
[1777880253418,35.76,79724.49,1.44,0.27958,0.00016,19.92711]
[1777880253459,35.76,79723.77,1.44,0.27946,0.00016,19.92266]
[1777880257548,35.74,79713.27,1.44,0.27768,0.00016,19.858]
[1777880258271,35.74,79713.27,1.44,0.27768,0.00016,19.858]
[1777880258567,35.74,79713.27,1.44,0.27768,0.00016,19.858]
[1777880258667,35.73,79698.82,1.44,0.27537,0.00016,19.77326]
[1777880258833,35.73,79698.82,1.44,0.27537,0.00016,19.77326]
[1777880259554,35.73,79698.82,1.44,0.27537,0.00016,19.77326]
[1777880259601,35.73,79698.82,1.44,0.27537,0.00016,19.77326]
[1777880259728,35.73,79689.91,1.44,0.27396,0.00016,19.72117]
[1777880260443,35.73,79689.91,1.44,0.27396,0.00016,19.72117]
[1777880263741,35.73,79687.74,1.44,0.27362,0.00016,19.70834]
[1777880264398,35.73,79686.38,1.44,0.2734,0.00016,19.70029]
[1777880264444,35.73,79686.38,1.44,0.2734,0.00016,19.70029]
[1777880264734,35.73,79686.38,1.44,0.2734,0.00016,19.70029]
[1777880264628,35.73,79681.75,1.44,0.27267,0.00016,19.67307]
[1777880264770,35.73,79681.75,1.44,0.27267,0.00016,19.67307]
[1777880264837,35.73,79681.75,1.44,0.27267,0.00016,19.67307]
[1777880265545,35.73,79682.98,1.44,0.27285,0.00016,19.67972]
[1777880267579,35.73,79686.23,1.44,0.27336,0.00016,19.69871]
[1777880267651,35.73,79686.23,1.44,0.27336,0.00016,19.69871]
[1777880267703,35.73,79686.23,1.44,0.27336,0.00016,19.69871]
[1777880267661,35.72,79686.91,1.44,0.27345,0.00016,19.70205]
[1777880267822,35.72,79686.91,1.44,0.27345,0.00016,19.70205]
[1777880268668,35.72,79696.5,1.44,0.27494,0.00016,19.75765]
[1777880274145,35.72,79698.04,1.44,0.27517,0.00016,19.76618]
[1777880275812,35.72,79706.03,1.44,0.27643,0.00016,19.81261]
[1777880281852,35.72,79706.31,1.44,0.27647,0.00016,19.81413]
[1777880289645,35.72,79707.31,1.44,0.27662,0.00016,19.81934]
[1777880294747,35.71,79708.2,1.44,0.27674,0.00016,19.82398]
[1777880296094,35.71,79707.39,1.44,0.27661,0.00016,19.81921]
[1777880296761,35.71,79703.34,1.44,0.27597,0.00016,19.79563]
[1777880296838,35.71,79703.34,1.44,0.27597,0.00016,19.79563]
[1777880296896,35.71,79703.34,1.44,0.27597,0.00016,19.79563]
[1777880296911,35.71,79703.34,1.44,0.27597,0.00016,19.79563]
[1777880297768,35.71,79698.85,1.44,0.27523,0.00016,19.76848]
[1777880297847,35.71,79698.85,1.44,0.27523,0.00016,19.76848]
[1777880297883,35.71,79698.85,1.44,0.27523,0.00016,19.76848]
[1777880299004,35.7,79692.86,1.44,0.27425,0.00016,19.73204]
[1777880299577,35.7,79692.86,1.44,0.27425,0.00016,19.73204]
[1777880299782,35.7,79687.91,1.44,0.27343,0.00016,19.70192]
[1777880299820,35.7,79687.91,1.44,0.27343,0.00016,19.70192]
[1777880299837,35.7,79687.91,1.44,0.27343,0.00016,19.70192]
[1777880299843,35.7,79687.91,1.44,0.27343,0.00016,19.70192]
[1777880299878,35.7,79687.91,1.44,0.27343,0.00016,19.70192]
[1777880300788,35.7,79687.74,1.44,0.27341,0.00016,19.7009]
[1777880302526,35.7,79694.08,1.44,0.27441,0.00016,19.73802]
[1777880304261,35.7,79697.44,1.44,0.27494,0.00016,19.75764]
[1777880304362,35.7,79700.3,1.44,0.27539,0.00016,19.77432]
[1777880310334,35.69,79703.09,1.44,0.27582,0.00016,19.79044]
[1777880310465,35.69,79703.09,1.44,0.27582,0.00016,19.79044]
[1777880310510,35.69,79703.09,1.44,0.27582,0.00016,19.79044]
[1777880310612,35.69,79703.09,1.44,0.27582,0.00016,19.79044]
[1777880310641,35.69,79702.46,1.44,0.27572,0.00016,19.78671]
[1777880313197,35.69,79701.62,1.44,0.27555,0.00016,19.77712]
[1777880313305,35.69,79701.62,1.44,0.27555,0.00016,19.77712]
[1777880313549,35.69,79701.65,1.44,0.27556,0.00016,19.77727]
[1777880314600,35.69,79711.52,1.44,0.27712,0.00016,19.83465]
[1777880319955,35.69,79718.41,1.44,0.27821,0.00016,19.87456]
[1777880324266,35.69,79717.77,1.44,0.27811,0.00016,19.87083]
[1777880324302,35.69,79717.77,1.44,0.27811,0.00016,19.87083]
[1777880324396,35.69,79717.77,1.44,0.27811,0.00016,19.87083]
[1777880324411,35.69,79718.17,1.44,0.27817,0.00016,19.87314]
[1777880325263,35.69,79718.17,1.44,0.27817,0.00016,19.87314]
[1777880325525,35.69,79718.17,1.44,0.27817,0.00016,19.87314]
[1777880325546,35.69,79718.17,1.44,0.27817,0.00016,19.87314]
[1777880325618,35.69,79718.17,1.44,0.27817,0.00016,19.87314]
[1777880325630,35.69,79724.92,1.44,0.27925,0.00016,19.91213]
[1777880326652,35.69,79732.2,1.44,0.28041,0.00016,19.954]
[1777880327124,35.69,79732.2,1.44,0.28041,0.00016,19.954]
[1777880327738,35.69,79732.2,1.44,0.28041,0.00016,19.954]
[1777880327820,35.69,79732.86,1.44,0.28051,0.00016,19.95779]
[1777880328172,35.69,79732.86,1.44,0.28051,0.00016,19.95779]
[1777880328190,35.69,79732.86,1.44,0.28051,0.00016,19.95779]
[1777880328213,35.69,79732.86,1.44,0.28051,0.00016,19.95779]
[1777880328462,35.69,79731.32,1.44,0.28027,0.00016,19.94895]
[1777880332493,35.69,79726.02,1.44,0.27943,0.00016,19.91854]
[1777880332652,35.69,79726.02,1.44,0.27943,0.00016,19.91854]
[1777880332663,35.7,79727.02,1.44,0.27959,0.00016,19.92435]
[1777880334123,35.7,79729.67,1.44,0.28001,0.00016,19.93959]
[1777880334725,35.7,79729.67,1.44,0.28001,0.00016,19.93959]
[1777880334759,35.7,79729.01,1.44,0.2799,0.00016,19.93581]
[1777880335491,35.7,79729.01,1.44,0.2799,0.00016,19.93581]
[1777880336230,35.7,79729.78,1.44,0.28003,0.00016,19.94023]
[1777880336694,35.7,79729.78,1.44,0.28003,0.00016,19.94023]
[1777880336796,35.7,79731.96,1.44,0.28037,0.00016,19.95274]
[1777880338645,35.7,79731.53,1.44,0.2803,0.00016,19.95027]
[1777880338682,35.7,79731.53,1.44,0.2803,0.00016,19.95027]
[1777880338750,35.7,79731.53,1.44,0.2803,0.00016,19.95027]
[1777880338746,35.7,79731.39,1.44,0.28028,0.00016,19.94948]
[1777880344096,35.7,79734.85,1.44,0.28083,0.00016,19.96937]
[1777880349552,35.7,79740.62,1.44,0.28175,0.00016,20.00237]
[1777880351775,35.7,79741.62,1.44,0.28191,0.00016,20.00805]
[1777880351842,35.7,79741.62,1.44,0.28191,0.00016,20.00805]
[1777880351848,35.7,79734.34,1.44,0.28075,0.00016,19.96636]
[1777880351950,35.7,79734.34,1.44,0.28075,0.00016,19.96636]
[1777880351960,35.7,79734.34,1.44,0.28075,0.00016,19.96636]
[1777880352732,35.7,79722.46,1.44,0.27886,0.00016,19.89809]
[1777880358193,35.7,79717.28,1.44,0.27804,0.00016,19.86823]
[1777880363496,35.7,79715.13,1.44,0.2777,0.00016,19.8558]
[1777880365169,35.7,79714.92,1.44,0.27766,0.00016,19.85449]
[1777880365796,35.69,79715.79,1.44,0.2778,0.00016,19.85944]
[1777880371285,35.69,79716.07,1.44,0.2778,0.00016,19.85626]
[1777880376320,35.69,79716.69,1.44,0.27791,0.00016,19.86003]
[1777880381355,35.7,79717.62,1.44,0.27806,0.00016,19.86559]
[1777880382215,35.7,79717.62,1.44,0.27806,0.00016,19.86559]
[1777880382351,35.7,79717.62,1.44,0.27806,0.00016,19.86559]
[1777880382423,35.7,79717.62,1.44,0.27806,0.00016,19.86559]
[1777880382476,35.7,79717.62,1.44,0.27806,0.00016,19.86559]
[1777880382565,35.7,79717.62,1.44,0.27806,0.00016,19.86559]
[1777880382574,35.7,79719.45,1.44,0.27835,0.00016,19.8762]
[1777880384376,35.7,79726.67,1.44,0.2795,0.00016,19.91796]
[1777880388053,35.7,79726.92,1.44,0.27955,0.00016,19.91951]
[1777880389498,35.7,79726.62,1.44,0.2795,0.00016,19.91782]
[1777880389578,35.7,79726.91,1.44,0.27955,0.00016,19.91956]
[1777880391551,35.7,79726.91,1.44,0.27955,0.00016,19.91956]
[1777880391580,35.7,79719.66,1.44,0.2784,0.00016,19.87785]
[1777880397468,35.7,79719.26,1.44,0.27834,0.00016,19.87591]
[1777880403509,35.7,79719.68,1.44,0.27842,0.00016,19.87864]
[1777880408545,35.7,79719.24,1.44,0.27836,0.00016,19.87633]
[1777880413581,35.7,79718.85,1.44,0.2783,0.00016,19.87427]
[1777880419045,35.7,79718.53,1.44,0.27826,0.00016,19.87268]
[1777880424656,35.71,79719.04,1.44,0.27835,0.00016,19.87609]
[1777880429692,35.71,79718.92,1.44,0.27834,0.00016,19.87562]
[1777880430079,35.71,79718.92,1.44,0.27834,0.00016,19.87562]
[1777880435734,35.71,79718.16,1.44,0.27819,0.00016,19.86677]
[1777880437490,35.71,79718.2,1.44,0.2782,0.00016,19.86724]
[1777880438221,35.71,79719.13,1.44,0.27835,0.00016,19.87276]
[1777880438230,35.71,79718.88,1.44,0.27831,0.00016,19.87132]
[1777880443792,35.71,79719.07,1.44,0.27835,0.00016,19.87257]
[1777880446054,35.71,79721.58,1.44,0.27874,0.00016,19.88687]
[1777880446150,35.71,79721.58,1.44,0.27874,0.00016,19.88687]
[1777880446293,35.71,79721.58,1.44,0.27874,0.00016,19.88687]
[1777880446811,35.71,79721.83,1.44,0.27878,0.00016,19.88816]
[1777880447817,35.71,79730.02,1.44,0.28008,0.00016,19.93527]
[1777880448937,35.71,79730.02,1.44,0.28008,0.00016,19.93527]
[1777880450511,35.71,79734.31,1.44,0.28076,0.00016,19.95981]
[1777880450842,35.71,79734.61,1.44,0.28081,0.00016,19.96153]
[1777880455873,35.71,79730.11,1.44,0.2801,0.00016,19.93585]
[1777880460651,35.71,79729.03,1.44,0.27993,0.00016,19.92982]
[1777880460909,35.71,79727.79,1.44,0.27973,0.00016,19.92271]
[1777880464246,35.71,79727.22,1.44,0.27964,0.00016,19.91948]
[1777880464937,35.71,79725.14,1.44,0.27931,0.00016,19.90754]
[1777880465061,35.71,79725.14,1.44,0.27931,0.00016,19.90754]
[1777880470978,35.71,79719.28,1.44,0.27839,0.00016,19.87396]
[1777880474585,35.71,79718.52,1.44,0.27827,0.00016,19.86961]
[1777880474946,35.71,79717.6,1.44,0.27812,0.00016,19.86431]
[1777880475537,35.71,79717.6,1.44,0.27812,0.00016,19.86431]
[1777880475874,35.71,79718.59,1.44,0.27828,0.00016,19.87004]
[1777880476108,35.71,79718.59,1.44,0.27828,0.00016,19.87004]
[1777880476502,35.71,79718.59,1.44,0.27828,0.00016,19.87004]
[1777880476576,35.71,79718.24,1.44,0.27822,0.00016,19.86802]
[1777880477343,35.71,79718.24,1.44,0.27822,0.00016,19.86802]
[1777880477527,35.71,79714.4,1.44,0.27761,0.00016,19.84583]
[1777880478268,35.71,79714.4,1.44,0.27761,0.00016,19.84583]
[1777880478328,35.71,79714.4,1.44,0.27762,0.00016,19.84586]
[1777880479546,35.71,79714.4,1.44,0.27762,0.00016,19.84586]
[1777880479573,35.71,79714.95,1.44,0.2777,0.00016,19.84907]
[1777880481294,35.71,79714.95,1.44,0.2777,0.00016,19.84909]
[1777880486533,35.71,79716.1,1.44,0.27789,0.00016,19.85585]
[1777880486934,35.71,79716.1,1.44,0.27789,0.00016,19.85589]
[1777880492130,35.71,79714.66,1.44,0.27763,0.00016,19.84297]
[1777880497481,35.72,79716.87,1.44,0.27798,0.00016,19.85584]
[1777880497972,35.72,79716.87,1.44,0.27798,0.00016,19.85584]
[1777880497990,35.72,79716.87,1.44,0.27798,0.00016,19.85584]
[1777880497993,35.72,79716.87,1.44,0.27798,0.00016,19.85584]
[1777880497996,35.72,79722.2,1.44,0.27883,0.00016,19.88659]
[1777880503206,35.71,79721.02,1.44,0.27864,0.00016,19.87972]
[1777880507329,35.71,79719.48,1.44,0.27839,0.00016,19.87084]
[1777880507575,35.71,79719.15,1.44,0.27834,0.00016,19.86894]
[1777880513343,35.72,79719.79,1.44,0.27845,0.00016,19.87269]
[1777880519318,35.72,79719.16,1.44,0.27835,0.00016,19.86922]
[1777880524353,35.72,79718.66,1.44,0.27828,0.00016,19.86651]
[1777880526150,35.72,79718.58,1.44,0.27826,0.00016,19.86608]
[1777880527023,35.72,79718.66,1.44,0.27828,0.00016,19.86662]
[1777880528023,35.72,79718.66,1.44,0.27828,0.00016,19.86662]
[1777880528381,35.72,79719.05,1.44,0.27834,0.00016,19.86891]
[1777880533417,35.72,79718.8,1.44,0.27831,0.00016,19.86768]
[1777880538865,35.72,79718.82,1.44,0.27832,0.00016,19.86797]
[1777880543768,35.72,79718.47,1.44,0.27828,0.00016,19.86657]
[1777880543787,35.72,79718.47,1.44,0.27828,0.00016,19.86657]
[1777880543873,35.72,79718.47,1.44,0.27828,0.00016,19.86657]
[1777880543931,35.72,79718.47,1.44,0.27828,0.00016,19.86657]
[1777880543974,35.72,79718.43,1.44,0.27828,0.00016,19.86646]
[1777880544127,35.72,79718.43,1.44,0.27828,0.00016,19.86646]
[1777880544171,35.72,79718.43,1.44,0.27828,0.00016,19.86646]
[1777880544377,35.72,79718.43,1.44,0.27828,0.00016,19.86646]
[1777880544873,35.72,79728.09,1.44,0.27981,0.00016,19.92223]
[1777880549066,35.73,79730.32,1.44,0.28018,0.00016,19.93525]
[1777880549891,35.73,79727.83,1.44,0.27978,0.00016,19.921]
[1777880552830,35.73,79725.0,1.44,0.2793,0.00016,19.90013]
[1777880558117,35.73,79725.07,1.44,0.27932,0.00016,19.90096]
[1777880564408,35.73,79724.75,1.44,0.27928,0.00016,19.8996]
[1777880569669,35.73,79724.28,1.44,0.27923,0.00016,19.89762]
[1777880576718,35.74,79719.65,1.44,0.27852,0.00016,19.8718]
[1777880581760,35.74,79720.53,1.44,0.27867,0.00016,19.87712]
[1777880581792,35.74,79720.53,1.44,0.27867,0.00016,19.87712]
[1777880581805,35.74,79720.53,1.44,0.27867,0.00016,19.87712]
[1777880581809,35.74,79720.53,1.44,0.27867,0.00016,19.87712]
[1777880581885,35.74,79720.53,1.44,0.27867,0.00016,19.87712]
[1777880581909,35.74,79720.53,1.44,0.27867,0.00016,19.87712]
[1777880582023,35.74,79720.53,1.44,0.27867,0.00016,19.87712]
[1777880581978,35.74,79720.98,1.44,0.27874,0.00016,19.8799]
[1777880582503,35.74,79720.98,1.44,0.27874,0.00016,19.8799]
[1777880582761,35.74,79720.98,1.44,0.27874,0.00016,19.8799]
[1777880583768,35.74,79728.42,1.44,0.27993,0.00016,19.92282]
[1777880586727,35.74,79732.07,1.44,0.28052,0.00016,19.94398]
[1777880587056,35.74,79732.32,1.44,0.28056,0.00016,19.94547]
[1777880588935,35.74,79732.32,1.44,0.28056,0.00016,19.94547]
[1777880589495,35.74,79732.36,1.44,0.28057,0.00016,19.94579]
[1777880591038,35.74,79732.36,1.44,0.28057,0.00016,19.94584]
[1777880591525,35.74,79730.91,1.44,0.28034,0.00016,19.93756]
[1777880592966,35.74,79730.91,1.44,0.28034,0.00016,19.93761]
[1777880593033,35.74,79730.91,1.44,0.28034,0.00016,19.93761]
[1777880593082,35.74,79730.91,1.44,0.28034,0.00016,19.93761]
[1777880593042,35.74,79730.52,1.44,0.28028,0.00016,19.93541]
[1777880593127,35.74,79730.52,1.44,0.28028,0.00016,19.93541]
[1777880594045,35.74,79743.79,1.44,0.2824,0.00016,20.01129]
[1777880594721,35.74,79743.79,1.44,0.2824,0.00016,20.01129]
[1777880594845,35.74,79743.79,1.44,0.2824,0.00016,20.01131]
[1777880595524,35.74,79743.79,1.44,0.2824,0.00016,20.01131]
[1777880596755,35.74,79745.14,1.44,0.28261,0.00016,20.01901]
[1777880597610,35.74,79744.54,1.44,0.28252,0.00016,20.01561]
[1777880598432,35.74,79745.87,1.44,0.28273,0.00016,20.0232]
[1777880600344,35.74,79745.87,1.44,0.28273,0.00016,20.02323]
[1777880602072,35.74,79748.14,1.44,0.2831,0.00016,20.03615]
[1777880604649,35.74,79750.03,1.44,0.2834,0.00016,20.04693]
[1777880604803,35.74,79750.03,1.44,0.2834,0.00016,20.04693]
[1777880608005,35.75,79742.95,1.44,0.28227,0.00016,20.00675]
[1777880614984,35.75,79741.65,1.44,0.28204,0.00016,19.99497]
[1777880620025,35.75,79742.25,1.44,0.28213,0.00016,19.99832]
[1777880621538,35.75,79741.99,1.44,0.28209,0.00016,19.99682]
[1777880622039,35.75,79742.74,1.44,0.28221,0.00016,20.00108]
[1777880625175,35.75,79742.11,1.44,0.28211,0.00016,19.99755]
[1777880625606,35.75,79742.11,1.44,0.28211,0.00016,19.99755]
[1777880626066,35.75,79741.46,1.44,0.282,0.00016,19.99389]
[1777880631105,35.75,79742.03,1.44,0.2821,0.00016,19.99731]
[1777880633747,35.75,79741.78,1.44,0.28206,0.00016,19.99595]
[1777880634123,35.75,79741.73,1.44,0.28206,0.00016,19.99569]
[1777880638048,35.75,79741.41,1.44,0.28201,0.00016,19.99392]
[1777880639444,35.75,79741.3,1.44,0.28199,0.00016,19.99335]
[1777880639849,35.75,79741.3,1.44,0.28199,0.00016,19.99335]
[1777880639910,35.75,79741.78,1.44,0.28207,0.00016,19.99613]
[1777880645202,35.75,79743.22,1.44,0.2823,0.00016,20.00456]
[1777880647954,35.75,79743.71,1.44,0.28238,0.00016,20.00737]
[1777880648038,35.75,79744.46,1.44,0.28251,0.00016,20.01179]
[1777880650448,35.75,79745.5,1.44,0.28268,0.00016,20.01779]
[1777880652052,35.75,79745.96,1.44,0.28275,0.00016,20.02048]
[1777880652116,35.75,79746.64,1.44,0.28286,0.00016,20.02449]
[1777880657464,35.75,79747.46,1.44,0.283,0.00016,20.02938]
[1777880658473,35.75,79748.57,1.44,0.28319,0.00016,20.0359]
[1777880658517,35.75,79748.57,1.44,0.28319,0.00016,20.0359]
[1777880659936,35.75,79749.13,1.44,0.28328,0.00016,20.03915]
[1777880659951,35.76,79757.96,1.44,0.28469,0.00016,20.08919]
[1777880660231,35.76,79757.96,1.44,0.28469,0.00016,20.08919]
[1777880660864,35.76,79761.03,1.44,0.28519,0.00016,20.10654]
[1777880662229,35.76,79761.03,1.44,0.28519,0.00016,20.10654]
[1777880662915,35.76,79761.65,1.44,0.28529,0.00016,20.11006]
[1777880668350,35.76,79763.25,1.44,0.28554,0.00016,20.11916]
[1777880668467,35.76,79763.25,1.44,0.28554,0.00016,20.11916]
[1777880668716,35.76,79763.84,1.44,0.28564,0.00016,20.12248]
[1777880670686,35.76,79769.31,1.44,0.28652,0.00016,20.15327]
[1777880671224,35.76,79768.99,1.44,0.28643,0.00016,20.14682]
[1777880671387,35.76,79768.99,1.44,0.28643,0.00016,20.14682]
[1777880672707,35.76,79778.83,1.44,0.28801,0.00016,20.20193]
[1777880678118,35.76,79778.53,1.44,0.28797,0.00016,20.20037]
[1777880678155,35.76,79778.53,1.44,0.28797,0.00016,20.20037]
[1777880678225,35.76,79778.53,1.44,0.28797,0.00016,20.20043]
[1777880678275,35.76,79778.53,1.44,0.28797,0.00016,20.20043]
[1777880678281,35.76,79778.53,1.44,0.28797,0.00016,20.20043]
[1777880678376,35.76,79778.53,1.44,0.28797,0.00016,20.20043]
[1777880678410,35.76,79778.53,1.44,0.28797,0.00016,20.20043]
[1777880678427,35.76,79778.53,1.44,0.28797,0.00016,20.20043]
[1777880678436,35.76,79778.53,1.44,0.28797,0.00016,20.20043]
[1777880678465,35.76,79778.53,1.44,0.28797,0.00016,20.20043]
[1777880678508,35.76,79778.53,1.44,0.28797,0.00016,20.20043]
[1777880678559,35.76,79778.53,1.44,0.28797,0.00016,20.20043]
[1777880678672,35.76,79778.53,1.44,0.28797,0.00016,20.20043]
[1777880678778,35.76,79778.53,1.44,0.28797,0.00016,20.20043]
[1777880678822,35.76,79789.84,1.44,0.2898,0.00016,20.26346]
[1777880679563,35.76,79800.27,1.44,0.29149,0.00016,20.32131]
[1777880680348,35.76,79800.27,1.44,0.29149,0.00016,20.32131]
[1777880680382,35.76,79800.27,1.44,0.29149,0.00016,20.32131]
[1777880680707,35.76,79800.27,1.44,0.29149,0.00016,20.32131]
[1777880680786,35.76,79803.51,1.44,0.29201,0.00016,20.3392]
[1777880681371,35.76,79803.51,1.44,0.29201,0.00016,20.3392]
[1777880681397,35.76,79803.51,1.44,0.29201,0.00016,20.3392]
[1777880681596,35.76,79803.51,1.44,0.29201,0.00016,20.3392]
[1777880681647,35.76,79803.51,1.44,0.29201,0.00016,20.3392]
[1777880683891,35.76,79803.51,1.44,0.29201,0.00016,20.3392]
[1777880683927,35.76,79803.51,1.44,0.29201,0.00016,20.3392]
[1777880683963,35.76,79803.51,1.44,0.29201,0.00016,20.3392]
[1777880683984,35.76,79803.51,1.44,0.29201,0.00016,20.3392]
[1777880684078,35.76,79803.51,1.44,0.29201,0.00016,20.3392]
[1777880684171,35.76,79814.67,1.44,0.29382,0.00016,20.40052]
[1777880689190,35.76,79817.05,1.44,0.29421,0.00016,20.41339]
[1777880690635,35.76,79818.7,1.44,0.29447,0.00016,20.42236]
[1777880690656,35.76,79819.3,1.44,0.29457,0.00016,20.42559]
[1777880693044,35.75,79819.3,1.44,0.29457,0.00016,20.42553]
[1777880693117,35.75,79819.3,1.44,0.29457,0.00016,20.42553]
[1777880693120,35.75,79819.3,1.44,0.29457,0.00016,20.42553]
[1777880693304,35.75,79820.76,1.44,0.2948,0.00016,20.43338]
[1777880693350,35.75,79820.76,1.44,0.2948,0.00016,20.43338]
[1777880693365,35.75,79820.76,1.44,0.2948,0.00016,20.43338]
[1777880693706,35.75,79830.27,1.44,0.29635,0.00016,20.48516]
[1777880696106,35.76,79835.33,1.44,0.29719,0.00016,20.51307]
[1777880696703,35.76,79836.18,1.44,0.29734,0.00016,20.51789]
[1777880696805,35.76,79837.95,1.44,0.29763,0.00016,20.52746]
[1777880700530,35.78,79841.28,1.44,0.2983,0.00016,20.54945]
[1777880700798,35.78,79841.28,1.44,0.2983,0.00016,20.54945]
[1777880700877,35.78,79841.28,1.44,0.2983,0.00016,20.54945]
[1777880700928,35.78,79841.28,1.44,0.2983,0.00016,20.54945]
[1777880700986,35.78,79841.28,1.44,0.2983,0.00016,20.54945]
[1777880701186,35.79,79844.78,1.44,0.29893,0.00016,20.57008]
[1777880701477,35.79,79844.78,1.44,0.29893,0.00016,20.57008]
[1777880701480,35.79,79844.78,1.44,0.29893,0.00016,20.57008]
[1777880702139,35.79,79844.78,1.44,0.29893,0.00016,20.57008]
[1777880701910,35.79,79858.09,1.44,0.30111,0.00016,20.64131]
[1777880703755,35.8,79858.09,1.44,0.30116,0.00016,20.64287]
[1777880704383,35.81,79854.96,1.44,0.30067,0.00016,20.62688]
[1777880704396,35.81,79854.96,1.44,0.30067,0.00016,20.62688]
[1777880704401,35.81,79854.96,1.44,0.30067,0.00016,20.62688]
[1777880704436,35.81,79854.96,1.44,0.30067,0.00016,20.62688]
[1777880704906,35.81,79854.96,1.44,0.30067,0.00016,20.62688]
[1777880705054,35.83,79849.78,1.44,0.29994,0.00016,20.60273]
[1777880706403,35.84,79847.81,1.44,0.29967,0.00016,20.59402]
[1777880706437,35.84,79847.81,1.44,0.29967,0.00016,20.59402]
[1777880706461,35.84,79847.81,1.44,0.29967,0.00016,20.59402]
[1777880706989,35.84,79848.49,1.44,0.29979,0.00016,20.59785]
[1777880707927,35.84,79848.49,1.44,0.29979,0.00016,20.59785]
[1777880708936,35.84,79848.87,1.44,0.29986,0.00016,20.60007]
[1777880709211,35.84,79848.59,1.44,0.29982,0.00016,20.59875]
[1777880714294,35.85,79848.79,1.44,0.29987,0.00016,20.60037]
[1777880714300,35.85,79848.79,1.44,0.29987,0.00016,20.60037]
[1777880714330,35.85,79848.79,1.44,0.29987,0.00016,20.60037]
[1777880714652,35.85,79848.79,1.44,0.29987,0.00016,20.60037]
[1777880715045,35.85,79848.79,1.44,0.29987,0.00016,20.60037]
[1777880715189,35.85,79842.75,1.44,0.2989,0.00016,20.56849]
[1777880715502,35.85,79842.75,1.44,0.2989,0.00016,20.56849]
[1777880715826,35.85,79842.75,1.44,0.2989,0.00016,20.56849]
[1777880715858,35.85,79842.75,1.44,0.2989,0.00016,20.56849]
[1777880716108,35.85,79832.59,1.44,0.29724,0.00016,20.51395]
[1777880716380,35.85,79832.59,1.44,0.29724,0.00016,20.51395]
[1777880716707,35.85,79832.59,1.44,0.29724,0.00016,20.51395]
[1777880717488,35.85,79832.59,1.44,0.29724,0.00016,20.51395]
[1777880717604,35.85,79832.59,1.44,0.29724,0.00016,20.51395]
[1777880717692,35.85,79832.59,1.44,0.29724,0.00016,20.51395]
[1777880717701,35.85,79832.59,1.44,0.29724,0.00016,20.51395]
[1777880717736,35.85,79832.59,1.44,0.29724,0.00016,20.51395]
[1777880717757,35.85,79832.59,1.44,0.29724,0.00016,20.51395]
[1777880718221,35.85,79820.8,1.44,0.29532,0.00016,20.44979]
[1777880719144,35.85,79820.8,1.44,0.29532,0.00016,20.44979]
[1777880719152,35.85,79815.51,1.44,0.29445,0.00016,20.42083]
[1777880723562,35.85,79813.52,1.44,0.29412,0.00016,20.40972]
[1777880725176,35.85,79813.52,1.44,0.29412,0.00016,20.40982]
[1777880725237,35.85,79813.4,1.44,0.29411,0.00016,20.40938]
[1777880730802,35.85,79811.65,1.44,0.29384,0.00016,20.40034]
[1777880735840,35.85,79810.51,1.44,0.29364,0.00016,20.39015]
[1777880740876,35.86,79809.69,1.44,0.29354,0.00016,20.38644]
[1777880745910,35.86,79810.2,1.44,0.29364,0.00016,20.39001]
[1777880750945,35.87,79809.58,1.44,0.29358,0.00016,20.38779]
[1777880755980,35.87,79808.95,1.44,0.29351,0.00016,20.38531]
[1777880761016,35.88,79808.77,1.44,0.29351,0.00016,20.38528]
[1777880762661,35.88,79808.52,1.44,0.29347,0.00016,20.38411]
[1777880763373,35.88,79810.58,1.44,0.29381,0.00016,20.39556]
[1777880764039,35.88,79810.44,1.44,0.29379,0.00016,20.39497]
[1777880765110,35.88,79818.37,1.44,0.29509,0.00016,20.43831]
[1777880767883,35.89,79818.2,1.44,0.29507,0.00016,20.43766]
[1777880771069,35.89,79816.85,1.44,0.29485,0.00016,20.43041]
[1777880771839,35.88,79816.85,1.44,0.29484,0.00016,20.43021]
[1777880771843,35.88,79816.85,1.44,0.29484,0.00016,20.43021]
[1777880772013,35.88,79816.85,1.44,0.29484,0.00016,20.43021]
[1777880772049,35.88,79816.85,1.44,0.29484,0.00016,20.43021]
[1777880772150,35.88,79816.1,1.44,0.29472,0.00016,20.42594]
[1777880773857,35.88,79816.1,1.44,0.29471,0.00016,20.42574]
[1777880774110,35.88,79816.71,1.44,0.2948,0.00016,20.42887]
[1777880779144,35.88,79820.08,1.44,0.29532,0.00016,20.44627]
[1777880779665,35.88,79820.08,1.44,0.29532,0.00016,20.44627]
[1777880779709,35.88,79820.08,1.44,0.29532,0.00016,20.44627]
[1777880779726,35.88,79820.08,1.44,0.29532,0.00016,20.44627]
[1777880779859,35.88,79820.08,1.44,0.29532,0.00016,20.44627]
[1777880780153,35.88,79821.5,1.44,0.29556,0.00016,20.45416]
[1777880785187,35.88,79825.76,1.44,0.29628,0.00016,20.47813]
[1777880789044,35.89,79826.03,1.44,0.29634,0.00016,20.48011]
[1777880789215,35.89,79826.4,1.44,0.2964,0.00016,20.48228]
[1777880791481,35.89,79827.64,1.44,0.29658,0.00016,20.48472]
[1777880794552,35.89,79828.72,1.44,0.29677,0.00016,20.49106]
[1777880794648,35.89,79828.72,1.44,0.29677,0.00016,20.49106]
[1777880794723,35.89,79828.72,1.44,0.29677,0.00016,20.49106]
[1777880794738,35.89,79828.72,1.44,0.29677,0.00016,20.49106]
[1777880794853,35.89,79828.72,1.44,0.29677,0.00016,20.49106]
[1777880795043,35.89,79828.72,1.44,0.29677,0.00016,20.49106]
[1777880795262,35.89,79830.12,1.44,0.29701,0.00016,20.49878]
[1777880795371,35.89,79830.12,1.44,0.29701,0.00016,20.49878]
[1777880795433,35.89,79830.12,1.44,0.29701,0.00016,20.49878]
[1777880795443,35.89,79830.12,1.44,0.29701,0.00016,20.49878]
[1777880795515,35.89,79830.12,1.44,0.29701,0.00016,20.49878]
[1777880795545,35.89,79830.12,1.44,0.29701,0.00016,20.49878]
[1777880796265,35.89,79849.34,1.44,0.30015,0.00016,20.60197]
[1777880797549,35.89,79852.13,1.44,0.3006,0.00016,20.61689]
[1777880799378,35.89,79852.2,1.44,0.30062,0.00016,20.61736]
[1777880799392,35.89,79852.2,1.44,0.30062,0.00016,20.61736]
[1777880800295,35.89,79852.89,1.44,0.30073,0.00016,20.62114]
[1777880805325,35.9,79852.99,1.44,0.30079,0.00016,20.623]
[1777880808177,35.9,79854.4,1.44,0.30103,0.00016,20.63069]
[1777880808195,35.9,79854.4,1.44,0.30103,0.00016,20.63069]
[1777880808900,35.9,79863.14,1.44,0.30247,0.00016,20.67722]
[1777880809521,35.9,79863.14,1.44,0.30247,0.00016,20.67722]
[1777880815590,35.93,79857.86,1.44,0.30173,0.00016,20.65303]
[1777880818717,35.93,79856.84,1.44,0.30157,0.00016,20.64795]
[1777880824368,35.93,79864.12,1.44,0.30277,0.00016,20.6868]
[1777880829496,35.93,79867.79,1.44,0.30338,0.00016,20.7064]
[1777880834533,35.93,79868.66,1.44,0.30353,0.00016,20.71121]
[1777880837539,35.94,79869.1,1.44,0.30361,0.00016,20.71362]
[1777880839545,35.94,79870.33,1.44,0.30383,0.00016,20.72059]
[1777880840484,35.94,79869.76,1.44,0.30374,0.00016,20.71759]
[1777880841676,35.94,79870.92,1.44,0.30393,0.00016,20.72386]
[1777880847308,35.96,79876.65,1.44,0.30498,0.00016,20.75717]
[1777880847368,35.98,79876.59,1.44,0.30505,0.00016,20.75935]
[1777880847484,35.98,79876.59,1.44,0.30505,0.00016,20.75935]
[1777880847624,35.98,79876.59,1.44,0.30505,0.00016,20.75935]
[1777880850356,35.98,79876.83,1.44,0.30514,0.00016,20.7619]
[1777880850416,35.99,79875.12,1.44,0.30486,0.00016,20.75309]
[1777880850584,35.99,79875.12,1.44,0.30486,0.00016,20.75309]
[1777880851068,35.99,79875.12,1.44,0.30486,0.00016,20.75309]
[1777880851186,35.99,79875.12,1.44,0.30486,0.00016,20.75309]
[1777880851318,35.99,79875.12,1.44,0.30486,0.00016,20.75309]
[1777880851287,35.99,79885.93,1.44,0.30663,0.00016,20.80548]
[1777880851676,35.99,79894.68,1.44,0.30807,0.00016,20.85078]
[1777880855187,35.99,79897.29,1.44,0.30851,0.00017,20.86446]
[1777880855206,35.99,79896.04,1.44,0.3083,0.00017,20.85806]
[1777880857387,35.99,79890.41,1.44,0.30737,0.00016,20.82902]
[1777880857884,35.99,79890.41,1.44,0.30737,0.00016,20.82902]
[1777880858331,35.99,79890.41,1.44,0.30737,0.00016,20.82902]
[1777880863526,36.01,79883.48,1.44,0.30631,0.00016,20.79553]
[1777880864477,36.01,79883.48,1.44,0.30631,0.00016,20.79553]
[1777880864743,36.01,79879.96,1.44,0.30574,0.00016,20.77729]
[1777880869777,36.01,79879.18,1.44,0.30562,0.00016,20.77355]
[1777880873276,36.01,79877.65,1.44,0.30537,0.00016,20.76571]
[1777880873374,36.01,79879.2,1.44,0.30563,0.00016,20.77392]
[1777880878847,36.01,79870.3,1.44,0.30418,0.00016,20.72773]
[1777880880803,36.01,79870.73,1.44,0.30426,0.00016,20.73007]
[1777880880836,36.01,79870.73,1.44,0.30426,0.00016,20.73007]
[1777880881270,36.01,79869.71,1.44,0.30409,0.00016,20.7249]
[1777880881546,36.01,79869.71,1.44,0.30409,0.00016,20.7249]
[1777880882116,36.01,79869.71,1.44,0.30409,0.00016,20.7249]
[1777880882339,36.02,79859.29,1.44,0.30239,0.00016,20.67022]
[1777880882699,36.02,79859.29,1.44,0.30239,0.00016,20.67022]
[1777880882871,36.02,79859.29,1.44,0.30239,0.00016,20.67022]
[1777880883848,36.02,79859.29,1.44,0.30239,0.00016,20.67022]
[1777880883949,36.02,79856.75,1.44,0.30198,0.00016,20.65695]
[1777880884781,36.02,79856.75,1.44,0.30198,0.00016,20.65695]
[1777880884886,36.02,79856.75,1.44,0.30198,0.00016,20.65697]
[1777880889927,36.02,79860.35,1.44,0.30257,0.00016,20.67603]
[1777880891784,36.02,79866.46,1.44,0.30357,0.00016,20.70817]
[1777880894915,36.02,79870.44,1.44,0.30422,0.00016,20.72901]
[1777880895041,36.02,79870.44,1.44,0.30422,0.00016,20.72901]
[1777880895131,36.02,79872.19,1.44,0.30451,0.00016,20.73814]
[1777880900998,36.02,79870.87,1.44,0.30429,0.00016,20.73112]
[1777880906034,36.01,79874.27,1.44,0.30484,0.00016,20.74879]
[1777880911068,36.01,79877.5,1.44,0.30534,0.00016,20.76094]
[1777880916103,36.01,79881.43,1.44,0.30598,0.00016,20.78127]
[1777880918428,36.01,79881.43,1.44,0.30598,0.00016,20.78127]
[1777880918712,36.01,79881.69,1.44,0.30602,0.00016,20.78254]
[1777880919680,36.01,79886.49,1.44,0.30681,0.00016,20.80741]
[1777880920088,36.01,79886.49,1.44,0.30681,0.00016,20.80741]
[1777880920189,36.01,79885.88,1.44,0.30671,0.00016,20.80432]
[1777880921636,36.01,79885.88,1.44,0.30671,0.00016,20.80438]
[1777880925628,36.01,79881.4,1.44,0.30598,0.00016,20.78139]
[1777880928201,36.02,79877.84,1.44,0.3054,0.00016,20.76301]
[1777880928246,36.02,79874.07,1.44,0.30478,0.00016,20.74332]
[1777880930317,36.02,79874.07,1.44,0.30478,0.00016,20.7433]
[1777880930446,36.02,79873.57,1.44,0.3047,0.00016,20.74066]
[1777880935866,36.02,79870.43,1.44,0.30418,0.00016,20.72418]
[1777880940091,36.02,79867.82,1.44,0.30375,0.00016,20.7105]
[1777880940188,36.02,79867.82,1.44,0.30375,0.00016,20.7105]
[1777880940288,36.02,79865.17,1.44,0.30332,0.00016,20.6966]
[1777880944306,36.02,79858.06,1.44,0.30216,0.00016,20.65933]
[1777880944775,36.02,79858.06,1.44,0.30216,0.00016,20.65933]
[1777880945314,36.02,79858.43,1.44,0.30222,0.00016,20.66134]
[1777880946227,36.02,79858.43,1.44,0.30222,0.00016,20.66134]
[1777880948483,36.02,79852.82,1.44,0.30131,0.00016,20.63189]
[1777880949342,36.02,79851.74,1.44,0.30114,0.00016,20.62619]
[1777880954377,36.02,79854.19,1.44,0.30154,0.00016,20.63923]
[1777880956897,36.02,79849.2,1.44,0.30073,0.00016,20.61285]
[1777880957861,36.02,79848.74,1.44,0.30065,0.00016,20.61045]
[1777880960240,36.02,79849.24,1.44,0.30074,0.00016,20.61318]
[1777880960419,36.02,79849.25,1.44,0.30074,0.00016,20.61327]
[1777880965423,36.02,79844.43,1.44,0.29996,0.00016,20.58786]
[1777880966270,36.02,79840.89,1.44,0.29939,0.00016,20.56909]
[1777880966302,36.02,79840.89,1.44,0.29939,0.00016,20.56909]
[1777880966460,36.02,79839.95,1.44,0.29924,0.00016,20.56416]
[1777880971495,36.02,79841.03,1.44,0.29935,0.00016,20.56453]
[1777880973139,36.02,79841.03,1.44,0.29935,0.00016,20.56453]
[1777880973167,36.02,79841.03,1.44,0.29935,0.00016,20.56453]
[1777880973283,36.02,79841.03,1.44,0.29935,0.00016,20.56453]
[1777880973384,36.02,79841.57,1.44,0.29944,0.00016,20.56729]
[1777880973820,36.02,79841.57,1.44,0.29944,0.00016,20.56729]
[1777880974915,36.02,79842.04,1.44,0.29951,0.00016,20.56979]
[1777880974991,36.02,79853.08,1.44,0.30132,0.00016,20.62854]
[1777880980126,36.02,79851.72,1.44,0.3011,0.00016,20.62158]
[1777880985594,36.02,79850.99,1.44,0.301,0.00016,20.618]
[1777880987039,36.02,79850.99,1.44,0.301,0.00016,20.618]
[1777880992045,36.02,79850.94,1.44,0.301,0.00016,20.61802]
[1777880997678,36.02,79849.63,1.44,0.30079,0.00016,20.61137]
[1777881001369,36.03,79844.3,1.44,0.29993,0.00016,20.58328]
[1777881002875,36.03,79841.9,1.44,0.29954,0.00016,20.57058]
[1777881003018,36.03,79841.9,1.44,0.29954,0.00016,20.57058]
[1777881003028,36.03,79841.9,1.44,0.29954,0.00016,20.57058]
[1777881003350,36.03,79841.9,1.44,0.29954,0.00016,20.57058]
[1777881003411,36.03,79838.29,1.44,0.29896,0.00016,20.55151]
[1777881004211,36.03,79838.29,1.44,0.29896,0.00016,20.55151]
[1777881004232,36.03,79838.29,1.44,0.29896,0.00016,20.55151]
[1777881004311,36.03,79836.22,1.44,0.29863,0.00016,20.54057]
[1777881010336,36.02,79830.28,1.44,0.29762,0.00016,20.50759]
[1777881015667,36.02,79824.62,1.44,0.29668,0.00016,20.47645]
[1777881019624,36.01,79821.37,1.44,0.29612,0.00016,20.45781]
[1777881021446,36.01,79820.51,1.44,0.29597,0.00016,20.45293]
[1777881021524,36.01,79820.51,1.44,0.29597,0.00016,20.45293]
[1777881021556,36.01,79819.57,1.44,0.29582,0.00016,20.44786]
[1777881022102,36.01,79815.78,1.44,0.2952,0.00016,20.42712]
[1777881023992,36.01,79811.64,1.44,0.29452,0.00016,20.40446]
[1777881027911,36.0,79808.91,1.44,0.29405,0.00016,20.38872]
[1777881029159,36.0,79803.51,1.44,0.29318,0.00016,20.35931]
[1777881030231,36.0,79798.57,1.44,0.29238,0.00016,20.33222]
[1777881030244,36.0,79798.57,1.44,0.29238,0.00016,20.33222]
[1777881030246,36.0,79798.57,1.44,0.29238,0.00016,20.33222]
[1777881030253,36.0,79798.57,1.44,0.29238,0.00016,20.33222]
[1777881030292,36.0,79797.78,1.44,0.29225,0.00016,20.32775]
[1777881036955,36.0,79797.4,1.44,0.29213,0.00016,20.32048]
[1777881041986,35.99,79798.12,1.44,0.29224,0.00016,20.32398]
[1777881047358,35.99,79796.1,1.44,0.2919,0.00016,20.31263]
[1777881054119,35.99,79797.0,1.44,0.29203,0.00016,20.31711]
[1777881060406,35.99,79795.08,1.44,0.2917,0.00016,20.30589]
[1777881063206,35.98,79790.84,1.44,0.291,0.00016,20.28207]
[1777881063227,35.98,79790.22,1.44,0.2909,0.00016,20.2785]
[1777881063901,35.98,79790.22,1.44,0.2909,0.00016,20.2785]
[1777881064090,35.98,79790.22,1.44,0.2909,0.00016,20.2785]
[1777881064410,35.98,79790.43,1.44,0.29092,0.00016,20.27936]
[1777881065962,35.98,79790.43,1.44,0.29092,0.00016,20.27936]
[1777881066506,35.98,79787.03,1.44,0.29037,0.00016,20.26035]
[1777881071912,35.98,79789.71,1.44,0.29078,0.00016,20.27463]
[1777881071935,35.98,79789.71,1.44,0.29078,0.00016,20.27463]
[1777881074587,35.97,79779.1,1.44,0.28906,0.00016,20.21562]
[1777881075805,35.97,79778.75,1.44,0.289,0.00016,20.21362]
[1777881076228,35.97,79778.75,1.44,0.289,0.00016,20.21362]
[1777881081262,35.97,79778.33,1.44,0.28892,0.00016,20.21065]
[1777881083934,35.97,79778.33,1.44,0.2889,0.00016,20.21023]
[1777881083963,35.97,79778.33,1.44,0.2889,0.00016,20.21023]
[1777881084395,35.97,79778.33,1.44,0.2889,0.00016,20.21023]
[1777881084500,35.97,79778.33,1.44,0.2889,0.00016,20.21023]
[1777881084540,35.97,79778.34,1.44,0.2889,0.00016,20.21014]
[1777881084989,35.97,79778.34,1.44,0.2889,0.00016,20.21014]
[1777881085006,35.97,79778.34,1.44,0.2889,0.00016,20.21014]
[1777881085290,35.97,79778.34,1.44,0.2889,0.00016,20.20999]
[1777881088651,35.96,79778.34,1.44,0.28888,0.00016,20.20956]
[1777881088677,35.96,79778.34,1.44,0.28888,0.00016,20.20956]
[1777881088913,35.96,79778.34,1.44,0.28888,0.00016,20.20956]
[1777881089319,35.96,79779.44,1.44,0.28906,0.00016,20.21556]
[1777881090325,35.96,79791.01,1.44,0.29092,0.00016,20.2793]
[1777881092474,35.96,79790.55,1.44,0.2908,0.00016,20.27199]
[1777881094075,35.96,79787.08,1.44,0.29023,0.00016,20.25254]
[1777881094357,35.96,79786.83,1.44,0.29019,0.00016,20.25098]
[1777881098146,35.96,79786.79,1.44,0.29016,0.00016,20.25022]
[1777881098382,35.95,79786.79,1.44,0.29016,0.00016,20.25004]
[1777881103416,35.95,79785.16,1.44,0.28987,0.00016,20.24013]
[1777881108083,35.95,79778.29,1.44,0.28874,0.00016,20.20142]
[1777881108118,35.95,79778.29,1.44,0.28874,0.00016,20.20142]
[1777881108481,35.94,79775.9,1.44,0.28836,0.00016,20.18802]
[1777881112561,35.94,79776.16,1.44,0.28839,0.00016,20.18921]
[1777881112723,35.94,79774.76,1.44,0.28816,0.00016,20.18116]
[1777881112806,35.94,79774.76,1.44,0.28816,0.00016,20.18116]
[1777881112906,35.94,79774.76,1.44,0.28816,0.00016,20.18116]
[1777881112961,35.94,79774.76,1.44,0.28816,0.00016,20.18116]
[1777881113498,35.94,79774.76,1.44,0.28815,0.00016,20.18103]
[1777881114503,35.94,79791.39,1.44,0.29082,0.00016,20.27292]
[1777881114952,35.94,79791.39,1.44,0.29082,0.00016,20.27292]
[1777881114982,35.94,79791.39,1.44,0.29082,0.00016,20.27292]
[1777881115985,35.94,79791.47,1.44,0.29083,0.00016,20.27322]
[1777881116477,35.94,79791.47,1.44,0.29083,0.00016,20.27322]
[1777881116534,35.94,79790.36,1.44,0.29065,0.00016,20.26697]
[1777881121553,35.94,79788.18,1.44,0.29028,0.00016,20.25431]
[1777881122065,35.94,79788.18,1.44,0.29028,0.00016,20.25431]
[1777881122078,35.94,79788.18,1.44,0.29028,0.00016,20.25431]
[1777881122560,35.93,79786.79,1.44,0.29005,0.00016,20.24653]
[1777881125361,35.93,79786.06,1.44,0.28993,0.00016,20.24228]
[1777881126434,35.93,79786.26,1.44,0.28996,0.00016,20.24328]
[1777881126459,35.93,79786.26,1.44,0.28996,0.00016,20.24328]
[1777881126598,35.93,79786.26,1.44,0.28996,0.00016,20.24328]
[1777881126588,35.93,79786.67,1.44,0.29002,0.00016,20.24545]
[1777881131623,35.93,79787.35,1.44,0.29011,0.00016,20.24869]
[1777881132413,35.93,79787.35,1.44,0.29011,0.00016,20.24869]
[1777881132459,35.93,79787.35,1.44,0.29011,0.00016,20.24869]
[1777881132630,35.93,79783.62,1.44,0.28951,0.00016,20.22798]
[1777881137665,35.93,79778.53,1.44,0.28868,0.00016,20.19941]
[1777881143395,35.92,79779.62,1.44,0.28884,0.00016,20.20492]
[1777881145701,35.92,79772.06,1.44,0.28761,0.00016,20.16233]
[1777881146637,35.92,79770.25,1.44,0.28731,0.00016,20.15209]
[1777881146871,35.92,79770.25,1.44,0.28731,0.00016,20.15209]
[1777881147123,35.92,79770.25,1.44,0.28731,0.00016,20.15209]
[1777881147223,35.92,79770.32,1.44,0.28732,0.00016,20.15248]
[1777881149110,35.92,79765.18,1.44,0.2865,0.00016,20.12362]
[1777881150283,35.92,79762.94,1.44,0.28613,0.00016,20.11097]
[1777881150452,35.92,79762.33,1.44,0.28603,0.00016,20.10734]
[1777881154977,35.92,79761.64,1.44,0.28588,0.00016,20.09854]
[1777881155018,35.92,79761.68,1.44,0.28588,0.00016,20.09867]
[1777881157335,35.92,79761.68,1.44,0.28588,0.00016,20.09858]
[1777881157364,35.92,79761.68,1.44,0.28588,0.00016,20.09858]
[1777881157466,35.91,79761.71,1.44,0.28588,0.00016,20.09858]
[1777881162840,35.91,79761.2,1.44,0.28578,0.00016,20.09534]
[1777881167875,35.91,79760.5,1.44,0.28566,0.00016,20.09108]
[1777881173277,35.91,79760.2,1.44,0.28561,0.00016,20.08917]
[1777881173354,35.91,79759.95,1.44,0.28556,0.00016,20.08766]
[1777881174134,35.91,79759.95,1.44,0.28556,0.00016,20.08766]
[1777881174211,35.91,79759.95,1.44,0.28556,0.00016,20.08766]
[1777881174301,35.91,79759.91,1.44,0.28556,0.00016,20.08744]
[1777881176764,35.91,79759.78,1.44,0.28553,0.00016,20.08661]
[1777881177490,35.91,79758.48,1.44,0.28532,0.00016,20.07923]
[1777881183692,35.91,79757.82,1.44,0.28521,0.00016,20.07538]
[1777881190422,35.9,79758.68,1.44,0.28533,0.00016,20.07962]
[1777881190585,35.9,79758.68,1.44,0.28533,0.00016,20.07962]
[1777881190640,35.9,79758.12,1.44,0.28524,0.00016,20.07626]
[1777881191481,35.9,79758.12,1.44,0.28524,0.00016,20.07626]
[1777881191574,35.9,79756.98,1.44,0.28505,0.00016,20.06976]
[1777881192221,35.9,79756.98,1.44,0.28505,0.00016,20.06976]
[1777881192256,35.9,79756.98,1.44,0.28505,0.00016,20.06976]
[1777881192396,35.9,79756.98,1.44,0.28505,0.00016,20.06976]
[1777881192407,35.9,79756.98,1.44,0.28505,0.00016,20.06976]
[1777881192536,35.9,79756.69,1.44,0.285,0.00016,20.06804]
[1777881193752,35.9,79756.69,1.44,0.285,0.00016,20.06804]
[1777881193887,35.9,79756.69,1.44,0.285,0.00016,20.06804]
[1777881193926,35.9,79756.69,1.44,0.285,0.00016,20.06804]
[1777881193991,35.9,79756.69,1.44,0.285,0.00016,20.06804]
[1777881194441,35.9,79756.69,1.44,0.285,0.00016,20.06804]
[1777881194464,35.9,79756.69,1.44,0.285,0.00016,20.06804]
[1777881196114,35.9,79751.64,1.44,0.28419,0.00016,20.03945]
[1777881196445,35.9,79751.64,1.44,0.28419,0.00016,20.03945]
[1777881201685,35.9,79747.94,1.44,0.28357,0.00016,20.01773]
[1777881206821,35.89,79743.36,1.44,0.28283,0.00016,19.99135]
[1777881208439,35.89,79741.3,1.44,0.2825,0.00016,19.97953]
[1777881208452,35.89,79741.3,1.44,0.2825,0.00016,19.97953]
[1777881208457,35.89,79741.3,1.44,0.2825,0.00016,19.97953]
[1777881208615,35.89,79739.58,1.44,0.28222,0.00016,19.96954]
[1777881214204,35.89,79743.88,1.44,0.28285,0.00016,19.98873]
[1777881220246,35.89,79741.48,1.44,0.28244,0.00016,19.9743]
[1777881224337,35.88,79743.49,1.44,0.28275,0.00016,19.98527]
[1777881224493,35.88,79743.49,1.44,0.28275,0.00016,19.98527]
[1777881224594,35.88,79743.3,1.44,0.28271,0.00016,19.98389]
[1777881230315,35.88,79741.32,1.44,0.28238,0.00016,19.97192]
[1777881235349,35.87,79741.24,1.44,0.28234,0.00016,19.97074]
[1777881240384,35.87,79740.42,1.44,0.28219,0.00016,19.96536]
[1777881245419,35.87,79735.84,1.44,0.28145,0.00016,19.93884]
[1777881250117,35.86,79732.76,1.44,0.28094,0.00016,19.92064]
[1777881250456,35.86,79732.76,1.44,0.28093,0.00016,19.92051]
[1777881252960,35.86,79731.71,1.44,0.28076,0.00016,19.91427]
[1777881253024,35.86,79731.71,1.44,0.28076,0.00016,19.91427]
[1777881253476,35.86,79731.34,1.44,0.2807,0.00016,19.91203]
[1777881256898,35.86,79730.76,1.44,0.2806,0.00016,19.90845]
[1777881257505,35.86,79730.18,1.44,0.2805,0.00016,19.90488]
[1777881262539,35.86,79729.11,1.44,0.28031,0.00016,19.8981]
[1777881265519,35.85,79725.76,1.44,0.27977,0.00016,19.87868]
[1777881265741,35.85,79725.76,1.44,0.27977,0.00016,19.87868]
[1777881266121,35.85,79724.26,1.44,0.27952,0.00016,19.86997]
[1777881266298,35.85,79724.26,1.44,0.27952,0.00016,19.86997]
[1777881266567,35.85,79724.26,1.44,0.27952,0.00016,19.86986]
[1777881267732,35.85,79724.26,1.44,0.27952,0.00016,19.86986]
[1777881267756,35.85,79724.26,1.44,0.27952,0.00016,19.86986]
[1777881267801,35.85,79732.46,1.44,0.28082,0.00016,19.91666]
[1777881268476,35.85,79732.46,1.44,0.28082,0.00016,19.91666]
[1777881268499,35.85,79732.46,1.44,0.28082,0.00016,19.91666]
[1777881269520,35.85,79732.03,1.44,0.28075,0.00016,19.91412]
[1777881269567,35.85,79732.03,1.44,0.28075,0.00016,19.91412]
[1777881270842,35.85,79733.79,1.44,0.28103,0.00016,19.92398]
[1777881271603,35.85,79733.95,1.44,0.28101,0.00016,19.92006]
[1777881276637,35.83,79736.16,1.44,0.28126,0.00016,19.92924]
[1777881281672,35.8,79740.21,1.44,0.2817,0.00016,19.94508]
[1777881286707,35.76,79742.17,1.44,0.28182,0.00016,19.94983]
[1777881291743,35.76,79741.53,1.44,0.2817,0.00016,19.94565]
[1777881297790,35.76,79740.73,1.44,0.28157,0.00016,19.94079]
[1777881302826,35.76,79739.78,1.44,0.28141,0.00016,19.93514]
[1777881306307,35.76,79740.28,1.44,0.28149,0.00016,19.93795]
[1777881306351,35.76,79740.28,1.44,0.28149,0.00016,19.93795]
[1777881306359,35.76,79740.28,1.44,0.28149,0.00016,19.93795]
[1777881306459,35.76,79740.28,1.44,0.28149,0.00016,19.93795]
[1777881306522,35.76,79739.47,1.44,0.28136,0.00016,19.9332]
[1777881312474,35.76,79742.51,1.44,0.28184,0.00016,19.95037]
[1777881313319,35.76,79742.51,1.44,0.28184,0.00016,19.95037]
[1777881313355,35.76,79742.51,1.44,0.28184,0.00016,19.95037]
[1777881313551,35.76,79742.51,1.44,0.28184,0.00016,19.95037]
[1777881313586,35.76,79743.02,1.44,0.28192,0.00016,19.95321]
[1777881318938,35.75,79743.57,1.44,0.282,0.00016,19.95619]
[1777881324361,35.75,79743.21,1.44,0.28194,0.00016,19.95403]
[1777881324408,35.75,79743.21,1.44,0.28194,0.00016,19.95403]
[1777881324825,35.75,79742.86,1.44,0.28188,0.00016,19.95198]
[1777881325781,35.75,79742.86,1.44,0.28188,0.00016,19.95198]
[1777881325868,35.75,79742.47,1.44,0.28182,0.00016,19.94972]
[1777881330042,35.75,79739.44,1.44,0.28133,0.00016,19.93236]
[1777881331857,35.75,79738.17,1.44,0.28113,0.00016,19.9251]
[1777881332615,35.75,79738.19,1.44,0.2811,0.00016,19.92055]
[1777881333892,35.75,79738.19,1.44,0.2811,0.00016,19.92055]
[1777881333903,35.75,79738.19,1.44,0.2811,0.00016,19.92055]
[1777881334043,35.75,79738.27,1.44,0.28111,0.00016,19.92101]
[1777881335927,35.75,79738.27,1.44,0.28111,0.00016,19.92101]
[1777881336057,35.75,79738.29,1.44,0.28111,0.00016,19.92113]
[1777881337998,35.75,79738.12,1.44,0.28108,0.00016,19.92016]
[1777881338022,35.75,79738.12,1.44,0.28108,0.00016,19.92016]
[1777881338027,35.75,79738.12,1.44,0.28108,0.00016,19.92016]
[1777881338051,35.75,79738.12,1.44,0.28108,0.00016,19.92016]
[1777881339151,35.75,79724.97,1.44,0.27899,0.00016,19.84475]
[1777881340024,35.75,79724.97,1.44,0.27899,0.00016,19.84475]
[1777881340127,35.75,79724.97,1.44,0.27899,0.00016,19.84475]
[1777881340155,35.75,79723.31,1.44,0.27872,0.00016,19.83513]
[1777881340905,35.75,79723.31,1.44,0.27872,0.00016,19.83513]
[1777881341195,35.75,79724.73,1.44,0.27895,0.00016,19.84324]
[1777881347541,35.75,79722.25,1.44,0.27854,0.00016,19.82863]
[1777881352755,35.75,79720.35,1.44,0.27823,0.00016,19.8172]
[1777881356237,35.75,79720.21,1.44,0.2782,0.00016,19.81627]
[1777881356300,35.75,79719.97,1.44,0.27816,0.00016,19.81482]
[1777881361362,35.75,79719.97,1.44,0.27816,0.00016,19.81476]
[1777881367275,35.74,79719.54,1.44,0.27807,0.00016,19.81167]
[1777881372674,35.74,79718.23,1.44,0.27786,0.00016,19.8039]
[1777881377691,35.74,79718.31,1.44,0.27787,0.00016,19.8041]
[1777881383387,35.74,79719.54,1.44,0.27805,0.00016,19.81086]
[1777881388424,35.74,79719.66,1.44,0.27806,0.00016,19.81127]
[1777881393665,35.74,79719.62,1.44,0.27801,0.00016,19.80614]
[1777881399501,35.74,79719.45,1.44,0.27798,0.00016,19.8048]
[1777881404536,35.73,79719.0,1.44,0.2779,0.00016,19.80197]
[1777881409572,35.73,79718.81,1.44,0.27786,0.00016,19.8006]
[1777881410233,35.73,79718.81,1.44,0.27786,0.00016,19.8006]
[1777881411109,35.73,79718.89,1.44,0.27787,0.00016,19.80101]
[1777881411116,35.73,79718.89,1.44,0.27787,0.00016,19.80101]
[1777881411122,35.73,79718.89,1.44,0.27787,0.00016,19.80101]
[1777881413175,35.73,79718.79,1.44,0.27785,0.00016,19.80034]
[1777881413598,35.73,79718.79,1.44,0.27785,0.00016,19.8003]
[1777881419642,35.73,79719.1,1.44,0.27789,0.00016,19.80181]
[1777881424675,35.73,79713.71,1.44,0.27703,0.00016,19.7705]
[1777881429713,35.73,79714.7,1.44,0.27719,0.00016,19.77611]
[1777881434746,35.73,79715.19,1.44,0.27726,0.00016,19.77879]
[1777881439782,35.73,79715.83,1.44,0.27736,0.00016,19.7823]
[1777881445826,35.73,79716.4,1.44,0.27744,0.00016,19.7853]
[1777881448927,35.73,79716.67,1.44,0.27748,0.00016,19.78675]
[1777881454888,35.72,79716.95,1.44,0.27747,0.00016,19.78328]
[1777881459924,35.72,79717.17,1.44,0.2775,0.00016,19.78425]
[1777881464961,35.72,79717.19,1.44,0.27749,0.00016,19.78405]
[1777881467901,35.72,79717.19,1.44,0.27749,0.00016,19.78405]
[1777881473597,35.72,79718.13,1.44,0.27763,0.00016,19.78894]
[1777881480410,35.72,79722.02,1.44,0.27824,0.00016,19.81118]
[1777881486110,35.71,79721.36,1.44,0.27811,0.00016,19.80646]
[1777881492153,35.71,79721.69,1.44,0.27815,0.00016,19.80782]
[1777881497659,35.71,79721.12,1.44,0.27804,0.00016,19.8041]
[1777881498945,35.71,79721.38,1.44,0.27808,0.00016,19.80552]
[1777881499024,35.71,79721.38,1.44,0.27808,0.00016,19.80552]
[1777881499042,35.71,79721.38,1.44,0.27808,0.00016,19.80552]
[1777881499180,35.71,79722.59,1.44,0.27827,0.00016,19.81242]
[1777881500000,35.71,79722.59,1.44,0.27827,0.00016,19.81242]
[1777881499991,35.71,79727.47,1.44,0.27905,0.00016,19.84045]
[1777881500647,35.71,79729.59,1.44,0.27938,0.00016,19.85265]
[1777881502126,35.71,79729.25,1.44,0.27933,0.00016,19.85057]
[1777881503012,35.71,79729.25,1.44,0.27933,0.00016,19.85057]
[1777881502227,35.7,79720.93,1.44,0.27797,0.00016,19.8016]
[1777881503157,35.7,79720.93,1.44,0.27797,0.00016,19.8016]
[1777881504076,35.7,79720.29,1.44,0.27784,0.00016,19.79683]
[1777881504248,35.7,79720.29,1.44,0.27784,0.00016,19.79683]
[1777881504913,35.69,79719.76,1.44,0.27775,0.00016,19.79368]
[1777881505102,35.69,79719.76,1.44,0.27775,0.00016,19.79368]
[1777881505126,35.69,79719.76,1.44,0.27775,0.00016,19.79368]
[1777881505366,35.69,79712.35,1.44,0.27657,0.00016,19.75073]
[1777881506982,35.69,79703.23,1.44,0.27512,0.00016,19.69731]
[1777881508245,35.69,79703.23,1.44,0.27512,0.00016,19.69731]
[1777881508695,35.69,79703.23,1.44,0.27512,0.00016,19.69731]
[1777881509017,35.69,79707.63,1.44,0.27581,0.00016,19.72258]
[1777881510729,35.69,79706.83,1.44,0.27568,0.00016,19.71792]
[1777881510830,35.69,79707.03,1.44,0.2757,0.00016,19.71881]
[1777881516321,35.69,79708.66,1.44,0.27591,0.00016,19.7232]
[1777881520447,35.69,79707.93,1.44,0.27579,0.00016,19.7187]
[1777881521007,35.69,79707.15,1.44,0.27566,0.00016,19.71398]
[1777881521969,35.69,79707.15,1.44,0.27566,0.00016,19.71398]
[1777881522240,35.69,79707.15,1.44,0.27566,0.00016,19.71398]
[1777881522774,35.69,79707.15,1.44,0.27566,0.00016,19.71398]
[1777881524801,35.68,79703.36,1.44,0.27505,0.00016,19.69166]
[1777881524842,35.68,79703.36,1.44,0.27505,0.00016,19.69166]
[1777881525068,35.68,79703.27,1.44,0.27504,0.00016,19.69108]
[1777881525634,35.68,79703.27,1.44,0.27504,0.00016,19.69108]
[1777881525990,35.68,79703.37,1.44,0.27505,0.00016,19.69162]
[1777881528095,35.68,79704.28,1.44,0.2752,0.00016,19.69689]
[1777881534026,35.68,79705.35,1.44,0.27536,0.00016,19.7028]
[1777881539227,35.68,79706.75,1.44,0.27558,0.00016,19.71086]
[1777881539481,35.68,79706.65,1.44,0.27555,0.00016,19.71009]
[1777881543936,35.68,79705.42,1.44,0.27536,0.00016,19.70287]
[1777881549371,35.66,79699.22,1.44,0.27428,0.00016,19.66316]
[1777881549481,35.66,79699.22,1.44,0.27425,0.00016,19.66211]
[1777881554588,35.65,79697.89,1.44,0.27397,0.00016,19.65214]
[1777881559624,35.65,79696.2,1.44,0.27371,0.00016,19.64225]
[1777881560479,35.65,79696.2,1.44,0.27371,0.00016,19.64225]
[1777881564227,35.64,79694.04,1.44,0.27332,0.00016,19.62792]
[1777881564659,35.64,79691.35,1.44,0.27288,0.00016,19.6117]
[1777881565453,35.64,79691.35,1.44,0.27288,0.00016,19.6117]
[1777881565682,35.64,79691.35,1.44,0.27288,0.00016,19.6117]
[1777881565923,35.64,79688.71,1.44,0.27245,0.00016,19.5957]
[1777881566232,35.64,79688.71,1.44,0.27245,0.00016,19.5957]
[1777881567084,35.64,79686.7,1.44,0.27213,0.00016,19.58372]
[1777881567625,35.64,79686.7,1.44,0.27213,0.00016,19.58372]
[1777881567951,35.64,79686.7,1.44,0.27213,0.00016,19.58372]
[1777881568052,35.64,79686.0,1.44,0.27202,0.00016,19.57956]
[1777881569158,35.64,79685.78,1.44,0.27198,0.00016,19.57826]
[1777881570058,35.64,79684.0,1.44,0.2717,0.00016,19.56776]
[1777881571674,35.64,79684.0,1.44,0.2717,0.00016,19.56776]
[1777881571758,35.64,79684.92,1.44,0.27181,0.00016,19.56849]
[1777881574406,35.64,79684.65,1.44,0.27177,0.00016,19.5669]
[1777881574557,35.64,79684.65,1.44,0.27177,0.00016,19.5669]
[1777881574698,35.64,79684.65,1.44,0.27177,0.00016,19.5669]
[1777881574800,35.64,79687.16,1.44,0.27217,0.00016,19.58171]
[1777881575719,35.64,79687.16,1.44,0.27217,0.00016,19.58171]
[1777881575739,35.64,79687.52,1.44,0.27222,0.00016,19.58382]
[1777881576744,35.64,79694.97,1.44,0.2734,0.00016,19.62759]
[1777881577467,35.64,79694.97,1.44,0.2734,0.00016,19.62759]
[1777881577480,35.64,79694.97,1.44,0.2734,0.00016,19.62759]
[1777881577761,35.64,79696.88,1.44,0.2737,0.00016,19.63873]
[1777881581912,35.63,79697.06,1.44,0.27372,0.00016,19.6396]
[1777881581998,35.63,79696.96,1.44,0.27371,0.00016,19.63895]
[1777881587454,35.63,79696.01,1.44,0.27355,0.00016,19.63309]
[1777881588373,35.63,79697.0,1.44,0.2737,0.00016,19.63885]
[1777881588464,35.63,79697.0,1.44,0.2737,0.00016,19.63885]
[1777881589945,35.63,79697.05,1.44,0.27371,0.00016,19.63918]
[1777881590041,35.63,79703.33,1.44,0.27471,0.00016,19.67597]
[1777881593982,35.63,79703.68,1.44,0.27476,0.00016,19.67799]
[1777881594082,35.63,79701.24,1.44,0.27437,0.00016,19.66371]
[1777881597147,35.63,79701.24,1.44,0.27437,0.00016,19.66362]
[1777881597993,35.63,79699.75,1.44,0.27413,0.00016,19.65465]
[1777881600529,35.63,79698.16,1.44,0.27387,0.00016,19.6451]
[1777881602539,35.63,79679.94,1.44,0.27099,0.00016,19.53778]
[1777881600091,35.63,79679.94,1.44,0.27099,0.00016,19.53778]
[1777881611566,35.63,79679.94,1.44,0.27099,0.00016,19.53778]
[1777881611989,35.63,79662.71,1.44,0.26828,0.00016,19.43547]
[1777881612200,35.63,79662.71,1.44,0.26828,0.00016,19.43547]
[1777881612316,35.63,79662.71,1.44,0.26828,0.00016,19.43547]
[1777881612996,35.63,79674.72,1.44,0.27017,0.00016,19.50687]
[1777881615038,35.63,79667.02,1.44,0.26896,0.00016,19.46114]
[1777881616851,35.63,79665.5,1.44,0.26872,0.00016,19.45209]
[1777881617061,35.63,79665.54,1.44,0.26873,0.00016,19.45233]
[1777881618413,35.63,79661.95,1.44,0.26816,0.00016,19.43094]
[1777881619066,35.63,79661.03,1.44,0.26802,0.00016,19.42546]
[1777881624117,35.63,79656.93,1.44,0.26738,0.00016,19.40098]
[1777881628141,35.63,79647.68,1.44,0.26593,0.00016,19.34558]
[1777881628251,35.63,79647.68,1.44,0.26593,0.00016,19.34558]
[1777881628255,35.63,79647.68,1.44,0.26593,0.00016,19.34558]
[1777881629143,35.63,79645.65,1.44,0.26561,0.00016,19.3334]
[1777881631158,35.63,79660.45,1.44,0.26789,0.00016,19.41728]
[1777881636198,35.63,79660.18,1.44,0.26785,0.00016,19.41566]
[1777881636424,35.63,79660.18,1.44,0.26785,0.00016,19.41566]
[1777881637205,35.63,79658.14,1.44,0.26753,0.00016,19.40348]
[1777881642238,35.63,79655.31,1.44,0.26709,0.00016,19.38657]
[1777881644448,35.63,79654.7,1.44,0.26699,0.00016,19.38292]
[1777881644540,35.63,79653.86,1.44,0.26686,0.00016,19.37789]
[1777881645482,35.63,79653.86,1.44,0.26686,0.00016,19.37789]
[1777881645583,35.63,79653.16,1.44,0.26675,0.00016,19.3737]
[1777881648257,35.63,79652.85,1.44,0.2667,0.00016,19.37185]
[1777881648380,35.63,79652.85,1.44,0.2667,0.00016,19.37185]
[1777881648427,35.63,79652.85,1.44,0.2667,0.00016,19.37185]
[1777881648780,35.63,79652.85,1.44,0.2667,0.00016,19.37185]
[1777881648881,35.63,79656.31,1.44,0.26724,0.00016,19.39255]
[1777881650295,35.63,79664.86,1.44,0.26859,0.00016,19.44391]
[1777881655330,35.64,79668.51,1.44,0.2692,0.00016,19.46672]
[1777881658353,35.64,79676.1,1.44,0.27041,0.00016,19.51236]
[1777881661413,35.64,79681.26,1.44,0.27123,0.00016,19.5432]
[1777881661481,35.64,79681.62,1.44,0.27129,0.00016,19.54547]
[1777881667422,35.65,79684.57,1.44,0.27178,0.00016,19.5637]
[1777881673763,35.65,79684.83,1.44,0.27183,0.00016,19.56571]
[1777881673948,35.65,79684.83,1.44,0.27183,0.00016,19.56571]
[1777881674046,35.65,79675.7,1.44,0.2704,0.00016,19.51212]
[1777881674375,35.65,79675.7,1.44,0.2704,0.00016,19.51212]
[1777881675059,35.65,79680.39,1.44,0.27115,0.00016,19.54004]
[1777881681518,35.65,79680.59,1.44,0.2712,0.00016,19.54214]
[1777881683498,35.65,79680.89,1.44,0.27125,0.00016,19.54398]
[1777881688198,35.66,79682.54,1.44,0.27152,0.00016,19.55402]
[1777881688299,35.66,79682.99,1.44,0.27159,0.00016,19.5568]
[1777881690699,35.66,79682.99,1.44,0.2716,0.00016,19.55686]
[1777881690791,35.66,79682.99,1.44,0.2716,0.00016,19.55686]
[1777881690796,35.66,79682.99,1.44,0.2716,0.00016,19.55686]
[1777881690800,35.66,79686.36,1.44,0.27213,0.00016,19.57685]
[1777881692373,35.66,79686.36,1.44,0.27209,0.00016,19.57214]
[1777881692847,35.66,79686.36,1.44,0.27209,0.00016,19.57214]
[1777881692948,35.66,79698.29,1.44,0.27398,0.00016,19.64235]
[1777881693551,35.66,79698.29,1.44,0.27398,0.00016,19.64235]
[1777881693652,35.66,79685.36,1.44,0.27194,0.00016,19.56638]
[1777881695729,35.66,79687.77,1.44,0.27233,0.00016,19.58074]
[1777881696100,35.66,79687.46,1.44,0.27228,0.00016,19.57902]
[1777881696565,35.66,79687.46,1.44,0.27228,0.00016,19.57902]
[1777881697034,35.66,79687.46,1.44,0.27228,0.00016,19.57902]
[1777881697237,35.66,79687.46,1.44,0.27228,0.00016,19.57902]
[1777881697102,35.66,79699.25,1.44,0.27415,0.00016,19.64835]
[1777881697631,35.66,79699.25,1.44,0.27415,0.00016,19.64835]
[1777881698540,35.66,79699.25,1.44,0.27415,0.00016,19.64835]
[1777881699083,35.66,79699.25,1.44,0.27415,0.00016,19.64835]
[1777881699260,35.66,79699.25,1.44,0.27415,0.00016,19.64835]
[1777881699276,35.66,79710.65,1.44,0.27596,0.00016,19.7151]
[1777881700157,35.66,79699.13,1.44,0.27413,0.00016,19.64778]
[1777881701659,35.66,79680.73,1.44,0.27122,0.00016,19.53953]
[1777881703673,35.66,79677.22,1.44,0.27067,0.00016,19.51892]
[1777881704857,35.66,79677.22,1.44,0.27067,0.00016,19.51892]
[1777881705061,35.66,79683.1,1.44,0.2716,0.00016,19.55381]
[1777881710721,35.66,79685.46,1.44,0.27198,0.00016,19.56795]
[1777881711934,35.66,79694.02,1.44,0.27334,0.00016,19.61835]
[1777881713746,35.66,79701.3,1.44,0.27449,0.00016,19.66092]
[1777881718660,35.66,79705.11,1.44,0.27509,0.00016,19.68319]
[1777881718765,35.66,79705.11,1.44,0.27509,0.00016,19.68319]
[1777881718866,35.66,79707.08,1.44,0.2754,0.00016,19.69467]
[1777881719676,35.66,79707.08,1.44,0.2754,0.00016,19.69467]
[1777881720003,35.66,79707.08,1.44,0.2754,0.00016,19.69467]
[1777881720252,35.66,79707.08,1.44,0.2754,0.00016,19.69467]
[1777881720344,35.66,79710.09,1.44,0.27588,0.00016,19.7122]
[1777881721273,35.66,79716.98,1.44,0.27698,0.00016,19.75231]
[1777881722812,35.66,79724.61,1.44,0.27819,0.00016,19.7965]
[1777881724223,35.66,79724.61,1.44,0.27819,0.00016,19.7965]
[1777881724823,35.66,79724.37,1.44,0.27816,0.00016,19.79519]
[1777881726220,35.66,79724.37,1.44,0.27816,0.00016,19.79519]
[1777881726837,35.66,79724.36,1.44,0.27816,0.00016,19.7952]
[1777881731873,35.66,79722.87,1.44,0.27793,0.00016,19.78671]
[1777881733886,35.66,79714.49,1.44,0.27659,0.00016,19.73821]
[1777881735014,35.66,79714.49,1.44,0.27659,0.00016,19.73821]
[1777881740936,35.67,79709.09,1.44,0.27576,0.00016,19.70752]
[1777881742949,35.67,79720.72,1.44,0.27761,0.00016,19.77521]
[1777881747986,35.67,79721.76,1.44,0.27778,0.00016,19.78137]
[1777881753021,35.67,79721.35,1.44,0.27768,0.00016,19.77448]
[1777881756702,35.67,79718.7,1.44,0.27727,0.00016,19.75928]
[1777881757048,35.67,79719.07,1.44,0.27733,0.00016,19.76147]
[1777881757696,35.67,79719.07,1.44,0.27733,0.00016,19.76147]
[1777881760483,35.67,79718.35,1.44,0.27721,0.00016,19.7572]
[1777881760687,35.67,79718.35,1.44,0.27721,0.00016,19.7572]
[1777881760788,35.67,79719.2,1.44,0.27734,0.00016,19.76202]
[1777881761996,35.67,79719.2,1.44,0.27734,0.00016,19.76202]
[1777881762097,35.67,79721.39,1.44,0.27769,0.00016,19.77466]
[1777881765335,35.67,79713.14,1.44,0.27637,0.00016,19.72668]
[1777881768377,35.67,79713.72,1.44,0.27646,0.00016,19.73006]
[1777881769082,35.67,79713.72,1.44,0.27646,0.00016,19.73006]
[1777881769259,35.67,79711.23,1.44,0.27606,0.00016,19.71546]
[1777881771903,35.67,79708.94,1.44,0.2757,0.00016,19.70192]
[1777881772233,35.67,79708.17,1.44,0.27557,0.00016,19.69733]
[1777881778199,35.66,79706.55,1.44,0.27528,0.00016,19.68685]
[1777881783236,35.66,79705.87,1.44,0.27515,0.00016,19.6819]
[1777881783609,35.66,79705.87,1.44,0.27515,0.00016,19.6819]
[1777881784243,35.66,79705.92,1.44,0.27515,0.00016,19.68208]
[1777881790285,35.65,79701.62,1.44,0.27444,0.00016,19.65585]
[1777881795319,35.65,79693.67,1.44,0.27315,0.00016,19.60834]
[1777881796889,35.65,79693.02,1.44,0.27305,0.00016,19.60439]
[1777881797285,35.65,79693.02,1.44,0.27305,0.00016,19.60439]
[1777881797299,35.65,79693.02,1.44,0.27305,0.00016,19.60439]
[1777881797322,35.65,79693.02,1.44,0.27305,0.00016,19.60439]
[1777881797333,35.65,79693.89,1.44,0.27318,0.00016,19.60936]
[1777881797441,35.65,79693.89,1.44,0.27318,0.00016,19.60936]
[1777881797510,35.65,79693.89,1.44,0.27318,0.00016,19.60936]
[1777881797519,35.65,79693.89,1.44,0.27318,0.00016,19.60936]
[1777881799349,35.64,79678.11,1.44,0.27068,0.00016,19.51585]
[1777881800853,35.64,79675.57,1.44,0.27027,0.00016,19.50055]
[1777881801019,35.64,79675.57,1.44,0.27027,0.00016,19.50055]
[1777881801361,35.64,79675.37,1.44,0.27023,0.00016,19.49911]
[1777881806398,35.64,79675.81,1.44,0.27026,0.00016,19.50041]
[1777881811433,35.63,79674.17,1.44,0.26994,0.00016,19.48482]
[1777881814490,35.63,79673.58,1.44,0.26983,0.00016,19.48093]
[1777881816548,35.63,79677.49,1.44,0.27044,0.00016,19.50362]
[1777881817195,35.63,79677.49,1.44,0.27044,0.00016,19.50362]
[1777881817288,35.63,79678.23,1.44,0.27055,0.00016,19.50787]
[1777881822826,35.62,79672.48,1.44,0.26963,0.00016,19.47324]
[1777881824104,35.62,79671.67,1.44,0.26949,0.00016,19.46821]
[1777881824361,35.62,79671.67,1.44,0.26949,0.00016,19.46821]
[1777881824197,35.62,79669.23,1.44,0.26911,0.00016,19.4536]
[1777881824525,35.62,79669.23,1.44,0.26911,0.00016,19.4536]
[1777881827457,35.62,79669.52,1.44,0.26915,0.00016,19.45515]
[1777881832581,35.62,79668.82,1.44,0.26902,0.00016,19.45045]
[1777881835081,35.62,79669.8,1.44,0.26918,0.00016,19.45619]
[1777881837896,35.62,79669.15,1.44,0.26907,0.00016,19.45212]
[1777881838048,35.62,79669.15,1.44,0.26907,0.00016,19.45212]
[1777881838073,35.62,79669.69,1.44,0.26915,0.00016,19.45528]
[1777881838556,35.62,79669.69,1.44,0.26915,0.00016,19.45528]
[1777881838578,35.62,79669.69,1.44,0.26915,0.00016,19.45528]
[1777881838719,35.62,79669.69,1.44,0.26915,0.00016,19.45528]
[1777881838781,35.62,79674.37,1.44,0.26989,0.00016,19.48309]
[1777881844665,35.61,79679.29,1.44,0.27065,0.00016,19.51172]
[1777881847512,35.61,79673.61,1.44,0.26975,0.00016,19.47782]
[1777881847782,35.61,79673.95,1.44,0.2698,0.00016,19.47972]
[1777881849185,35.61,79673.95,1.44,0.2698,0.00016,19.47972]
[1777881849286,35.61,79673.99,1.44,0.2698,0.00016,19.4797]
[1777881851134,35.61,79673.99,1.44,0.2698,0.00016,19.4797]
[1777881851229,35.6,79657.03,1.44,0.26709,0.00016,19.3772]
[1777881854374,35.6,79657.94,1.44,0.26721,0.00016,19.38155]
[1777881854427,35.59,79660.2,1.44,0.2675,0.00016,19.39288]
[1777881854775,35.59,79660.2,1.44,0.2675,0.00016,19.39288]
[1777881855377,35.59,79660.2,1.44,0.2675,0.00016,19.39288]
[1777881855411,35.59,79651.96,1.44,0.26621,0.00016,19.34351]
[1777881860777,35.58,79646.3,1.44,0.2653,0.00016,19.30847]
[1777881862443,35.58,79646.3,1.44,0.2653,0.00016,19.30847]
[1777881862457,35.58,79647.2,1.44,0.26543,0.00016,19.31358]
[1777881862724,35.58,79647.2,1.44,0.26543,0.00016,19.31358]
[1777881864023,35.58,79647.74,1.44,0.26551,0.00016,19.31683]
[1777881864364,35.58,79648.11,1.44,0.26556,0.00016,19.31875]
[1777881869839,35.58,79651.03,1.44,0.266,0.00016,19.33544]
[1777881876479,35.57,79652.48,1.44,0.26615,0.00016,19.33825]
[1777881879475,35.57,79652.67,1.44,0.26618,0.00016,19.3392]
[1777881879499,35.57,79652.67,1.44,0.26618,0.00016,19.3392]
[1777881879910,35.57,79656.45,1.44,0.26676,0.00016,19.3614]
[1777881881436,35.57,79656.45,1.44,0.26676,0.00016,19.3614]
[1777881881924,35.57,79658.77,1.44,0.26712,0.00016,19.37512]
[1777881886990,35.56,79653.37,1.44,0.26624,0.00016,19.34169]
[1777881892473,35.56,79653.75,1.44,0.26628,0.00016,19.34327]
[1777881892695,35.56,79653.75,1.44,0.26628,0.00016,19.34313]
[1777881893019,35.56,79653.96,1.44,0.26631,0.00016,19.34425]
[1777881898055,35.56,79654.82,1.44,0.26642,0.00016,19.34868]
[1777881900752,35.56,79656.19,1.44,0.26663,0.00016,19.35658]
[1777881900935,35.56,79656.19,1.44,0.26663,0.00016,19.35658]
[1777881901212,35.56,79656.19,1.44,0.26663,0.00016,19.35658]
[1777881901466,35.55,79649.58,1.44,0.26559,0.00016,19.31669]
[1777881902170,35.55,79649.58,1.44,0.26559,0.00016,19.31669]
[1777881902274,35.55,79634.79,1.44,0.26323,0.00016,19.22579]
[1777881902627,35.55,79634.79,1.44,0.26323,0.00016,19.22579]
[1777881903135,35.55,79634.79,1.44,0.26323,0.00016,19.22579]
[1777881903235,35.55,79613.11,1.44,0.25986,0.00015,19.09386]
[1777881904411,35.55,79606.84,1.44,0.25888,0.00015,19.05498]
[1777881905562,35.54,79606.84,1.44,0.25887,0.00015,19.05474]
[1777881910555,35.54,79604.38,1.44,0.25847,0.00015,19.03861]
[1777881911198,35.54,79604.58,1.44,0.25849,0.00015,19.03964]
[1777881917025,35.52,79600.72,1.44,0.25777,0.00015,19.01124]
[1777881920497,35.52,79602.7,1.44,0.25806,0.00015,19.02282]
[1777881920506,35.52,79602.85,1.44,0.25808,0.00015,19.02353]
[1777881920790,35.52,79602.85,1.44,0.25808,0.00015,19.02353]
[1777881922224,35.51,79614.21,1.44,0.25983,0.00016,19.09286]
[1777881922579,35.51,79614.21,1.44,0.25983,0.00016,19.09286]
[1777881924628,35.51,79612.91,1.44,0.25962,0.00016,19.08453]
[1777881925106,35.51,79612.91,1.44,0.25962,0.00016,19.08453]
[1777881932750,35.51,79605.68,1.44,0.25843,0.00015,19.03428]
[1777881937923,35.5,79610.89,1.44,0.25922,0.00015,19.06543]
[1777881944437,35.5,79612.51,1.44,0.25944,0.00016,19.07429]
[1777881950420,35.49,79609.92,1.44,0.25901,0.00015,19.05726]
[1777881954826,35.48,79609.12,1.44,0.25882,0.00015,19.05]
[1777881956463,35.48,79618.76,1.44,0.26026,0.00016,19.10694]
[1777881958508,35.46,79609.11,1.44,0.25866,0.00015,19.04388]
[1777881960490,35.45,79616.57,1.44,0.25974,0.00016,19.08666]
[1777881964056,35.42,79615.94,1.44,0.25951,0.00016,19.0778]
[1777881964517,35.42,79615.57,1.44,0.25941,0.00016,19.07395]
[1777881970560,35.4,79613.17,1.44,0.25895,0.00016,19.05573]
[1777881975594,35.4,79609.8,1.44,0.25842,0.00016,19.03468]
[1777881979568,35.4,79604.2,1.44,0.25755,0.00015,19.00001]
[1777881980237,35.4,79600.96,1.44,0.25704,0.00015,18.9799]
[1777881980314,35.39,79596.89,1.44,0.25636,0.00015,18.95283]
[1777881984041,35.38,79589.19,1.44,0.25512,0.00015,18.90305]
[1777881989068,35.38,79589.78,1.44,0.2552,0.00015,18.90633]
[1777881994406,35.38,79591.59,1.44,0.25543,0.00015,18.91219]
[1777881997910,35.37,79592.4,1.44,0.25547,0.00015,18.9141]
[1777882002464,35.35,79593.86,1.44,0.25559,0.00015,18.91907]
[1777882002565,35.34,79594.94,1.44,0.25573,0.00015,18.92465]
[1777882004314,35.34,79594.94,1.44,0.25573,0.00015,18.92454]
[1777882006677,35.34,79596.61,1.44,0.25598,0.00015,18.9347]
[1777882006941,35.34,79597.55,1.44,0.25612,0.00015,18.94043]
[1777882012434,35.33,79600.03,1.44,0.2564,0.00015,18.9518]
[1777882017860,35.32,79601.35,1.44,0.25659,0.00015,18.95948]
[1777882017900,35.32,79601.35,1.44,0.25659,0.00015,18.95948]
[1777882017961,35.32,79601.44,1.44,0.2566,0.00015,18.95994]
[1777882023963,35.32,79602.96,1.44,0.25684,0.00016,18.96922]
[1777882023965,35.32,79602.96,1.44,0.25684,0.00016,18.96922]
[1777882024048,35.32,79602.96,1.44,0.25684,0.00016,18.96922]
[1777882024743,35.32,79607.32,1.44,0.25751,0.00016,18.99621]
[1777882025335,35.32,79623.5,1.44,0.26003,0.00016,19.09594]
[1777882027640,35.32,79626.5,1.44,0.26049,0.00016,19.11421]
[1777882028801,35.32,79624.9,1.44,0.26024,0.00016,19.1042]
[1777882028971,35.32,79624.25,1.44,0.26013,0.00016,19.10009]
[1777882034006,35.32,79623.51,1.44,0.26,0.00016,19.09495]
[1777882036496,35.32,79624.8,1.44,0.2602,0.00016,19.10265]
[1777882037613,35.32,79623.8,1.44,0.26004,0.00016,19.0964]
[1777882037927,35.32,79624.69,1.44,0.26018,0.00016,19.10176]
[1777882037988,35.32,79624.69,1.44,0.26018,0.00016,19.10176]
[1777882038400,35.32,79624.69,1.44,0.26018,0.00016,19.10176]
[1777882038631,35.32,79634.14,1.44,0.26165,0.00016,19.15961]
[1777882039245,35.32,79634.14,1.44,0.26165,0.00016,19.15961]
[1777882039273,35.32,79645.75,1.44,0.26347,0.00016,19.2305]
[1777882040021,35.32,79645.75,1.44,0.26347,0.00016,19.2305]
[1777882040713,35.32,79646.27,1.44,0.26355,0.00016,19.23367]
[1777882040718,35.32,79646.27,1.44,0.26355,0.00016,19.23367]
[1777882040783,35.32,79646.27,1.44,0.26355,0.00016,19.23367]
[1777882041057,35.32,79646.27,1.44,0.26355,0.00016,19.23367]
[1777882041084,35.32,79646.27,1.44,0.26355,0.00016,19.23367]
[1777882041118,35.32,79646.27,1.44,0.26355,0.00016,19.23367]
[1777882041330,35.32,79646.27,1.44,0.26355,0.00016,19.23367]
[1777882041639,35.32,79653.72,1.44,0.26472,0.00016,19.27879]
[1777882042168,35.32,79663.52,1.44,0.26626,0.00016,19.33817]
[1777882042797,35.32,79663.52,1.44,0.26626,0.00016,19.33817]
[1777882042807,35.32,79663.52,1.44,0.26626,0.00016,19.33817]
[1777882042886,35.32,79663.52,1.44,0.26626,0.00016,19.33817]
[1777882043259,35.32,79663.96,1.44,0.26633,0.00016,19.34083]
[1777882044864,35.31,79664.6,1.44,0.26643,0.00016,19.34457]
[1777882045293,35.31,79665.18,1.44,0.26652,0.00016,19.34808]
[1777882046965,35.31,79665.18,1.44,0.26652,0.00016,19.34811]
[1777882049295,35.31,79664.28,1.44,0.26638,0.00016,19.34254]
[1777882049308,35.31,79664.28,1.44,0.26638,0.00016,19.34254]
[1777882049534,35.31,79664.28,1.44,0.26638,0.00016,19.34254]
[1777882049553,35.31,79664.28,1.44,0.26638,0.00016,19.34254]
[1777882049588,35.31,79664.28,1.44,0.26638,0.00016,19.34254]
[1777882049601,35.31,79643.38,1.44,0.26308,0.00016,19.21552]
[1777882051232,35.31,79643.38,1.44,0.26308,0.00016,19.21552]
[1777882051321,35.31,79635.02,1.44,0.26173,0.00016,19.1595]
[1777882053449,35.31,79635.02,1.44,0.26173,0.00016,19.1595]
[1777882053688,35.31,79634.23,1.44,0.2616,0.00016,19.15442]
[1777882055679,35.31,79634.23,1.44,0.26159,0.00016,19.15424]
[1777882059199,35.31,79633.91,1.44,0.26153,0.00016,19.1518]
[1777882059285,35.31,79633.69,1.44,0.26149,0.00016,19.15031]
[1777882065961,35.31,79633.48,1.44,0.26145,0.00016,19.14871]
[1777882067290,35.3,79633.37,1.44,0.26141,0.00016,19.14727]
[1777882067310,35.3,79623.99,1.44,0.25995,0.00016,19.08957]
[1777882068563,35.3,79623.99,1.44,0.25995,0.00016,19.08957]
[1777882068597,35.3,79623.99,1.44,0.25995,0.00016,19.08957]
[1777882068622,35.3,79623.99,1.44,0.25995,0.00016,19.08957]
[1777882069346,35.3,79622.12,1.44,0.25965,0.00016,19.07797]
[1777882069403,35.3,79622.21,1.44,0.25966,0.00016,19.07844]
[1777882074475,35.3,79621.21,1.44,0.25949,0.00016,19.0718]
[1777882078656,35.3,79628.24,1.44,0.26058,0.00016,19.11467]
[1777882078678,35.3,79628.24,1.44,0.26058,0.00016,19.11467]
[1777882080613,35.3,79629.14,1.44,0.26072,0.00016,19.11992]
[1777882080719,35.3,79629.14,1.44,0.26072,0.00016,19.11992]
[1777882081454,35.3,79629.57,1.44,0.26078,0.00016,19.12242]
[1777882081481,35.3,79638.49,1.44,0.26217,0.00016,19.17694]
[1777882087379,35.29,79641.13,1.44,0.26258,0.00016,19.19265]
[1777882092415,35.29,79643.1,1.44,0.26287,0.00016,19.20413]
[1777882097433,35.29,79646.88,1.44,0.26345,0.00016,19.22675]
[1777882097701,35.29,79654.34,1.44,0.26462,0.00016,19.27213]
[1777882097871,35.29,79654.34,1.44,0.26462,0.00016,19.27213]
[1777882097897,35.29,79654.34,1.44,0.26462,0.00016,19.27213]
[1777882098495,35.29,79660.73,1.44,0.26563,0.00016,19.31083]
[1777882100773,35.29,79661.16,1.44,0.26569,0.00016,19.31322]
[1777882100815,35.29,79661.16,1.44,0.26569,0.00016,19.31322]
[1777882101662,35.29,79661.16,1.44,0.26569,0.00016,19.31322]
[1777882101478,35.29,79658.38,1.44,0.26525,0.00016,19.29628]
[1777882102486,35.29,79660.47,1.44,0.26558,0.00016,19.30886]
[1777882107519,35.29,79659.7,1.44,0.26544,0.00016,19.3037]
[1777882108832,35.29,79659.1,1.44,0.26535,0.00016,19.29996]
[1777882108962,35.29,79659.1,1.44,0.26535,0.00016,19.29996]
[1777882109384,35.29,79659.1,1.44,0.26535,0.00016,19.29996]
[1777882109424,35.29,79659.1,1.44,0.26535,0.00016,19.29996]
[1777882109575,35.29,79714.46,1.44,0.27415,0.00016,19.63163]
[1777882109828,35.29,79714.46,1.44,0.27415,0.00016,19.63163]
[1777882109911,35.29,79714.46,1.44,0.27415,0.00016,19.63163]
[1777882110627,35.29,79714.46,1.44,0.27415,0.00016,19.63163]
[1777882110690,35.28,79715.77,1.44,0.27434,0.00016,19.6389]
[1777882111359,35.28,79715.77,1.44,0.27434,0.00016,19.6389]
[1777882111562,35.28,79715.77,1.44,0.27434,0.00016,19.6389]
[1777882111651,35.28,79712.07,1.44,0.27371,0.00016,19.61198]
[1777882111886,35.28,79712.07,1.44,0.27371,0.00016,19.61198]
[1777882112921,35.28,79712.44,1.44,0.27376,0.00016,19.61388]
[1777882112963,35.28,79712.44,1.44,0.27376,0.00016,19.61388]
[1777882113701,35.28,79712.44,1.44,0.27376,0.00016,19.61388]
[1777882113563,35.28,79708.14,1.44,0.27306,0.00016,19.58812]
[1777882114003,35.28,79708.14,1.44,0.27306,0.00016,19.58812]
[1777882114171,35.28,79708.14,1.44,0.27306,0.00016,19.58812]
[1777882114256,35.28,79708.14,1.44,0.27306,0.00016,19.58812]
[1777882114486,35.28,79708.14,1.44,0.27306,0.00016,19.58812]
[1777882114696,35.28,79686.15,1.44,0.26955,0.00016,19.45667]
[1777882115576,35.28,79686.15,1.44,0.26954,0.00016,19.45643]
[1777882116983,35.28,79681.79,1.44,0.26884,0.00016,19.43005]
[1777882117908,35.27,79682.23,1.44,0.2689,0.00016,19.43247]
[1777882117928,35.27,79682.23,1.44,0.2689,0.00016,19.43247]
[1777882118735,35.27,79682.23,1.44,0.2689,0.00016,19.43247]
[1777882118598,35.27,79681.19,1.44,0.26873,0.00016,19.42602]
[1777882122978,35.27,79681.04,1.44,0.26868,0.00016,19.42405]
[1777882124140,35.27,79680.04,1.44,0.26851,0.00016,19.41777]
[1777882124689,35.27,79680.04,1.44,0.26851,0.00016,19.41777]
[1777882124656,35.27,79681.52,1.44,0.26874,0.00016,19.42641]
[1777882129694,35.25,79685.5,1.44,0.26927,0.00016,19.44641]
[1777882134710,35.21,79683.07,1.44,0.26865,0.00016,19.42351]
[1777882135088,35.21,79683.07,1.44,0.26865,0.00016,19.42351]
[1777882140176,35.15,79682.89,1.44,0.26827,0.00016,19.40948]
[1777882143983,35.11,79679.21,1.44,0.26743,0.00016,19.37812]
[1777882144053,35.11,79679.21,1.44,0.26743,0.00016,19.37812]
[1777882144256,35.11,79679.21,1.44,0.26743,0.00016,19.37812]
[1777882144780,35.11,79674.94,1.44,0.26675,0.00016,19.35193]
[1777882150405,35.07,79679.49,1.44,0.26724,0.00016,19.37126]
[1777882155857,34.99,79676.21,1.44,0.26624,0.00016,19.33386]
[1777882160892,34.97,79673.59,1.44,0.2657,0.00016,19.31322]
[1777882163533,34.97,79673.48,1.44,0.26567,0.00016,19.31222]
[1777882163710,34.97,79672.63,1.44,0.26552,0.00016,19.30636]
[1777882164579,34.97,79672.63,1.44,0.26552,0.00016,19.30636]
[1777882164591,34.97,79672.63,1.44,0.26552,0.00016,19.30636]
[1777882166000,34.97,79671.6,1.44,0.26535,0.00016,19.29969]
[1777882166016,34.97,79671.6,1.44,0.26535,0.00016,19.29969]
[1777882166035,34.97,79671.6,1.44,0.26535,0.00016,19.29969]
[1777882166465,34.96,79670.32,1.44,0.2651,0.00016,19.29018]
[1777882168384,34.96,79670.32,1.44,0.2651,0.00016,19.29018]
[1777882168422,34.96,79670.32,1.44,0.2651,0.00016,19.29018]
[1777882168648,34.96,79670.32,1.44,0.2651,0.00016,19.29018]
[1777882168658,34.96,79670.32,1.44,0.2651,0.00016,19.29018]
[1777882168820,34.96,79670.07,1.44,0.26505,0.00016,19.28835]
[1777882173820,34.93,79670.97,1.44,0.26502,0.00016,19.28397]
[1777882178821,34.93,79673.96,1.44,0.26546,0.00016,19.30122]
[1777882183823,34.93,79675.9,1.44,0.26574,0.00016,19.31201]
[1777882186732,34.92,79681.69,1.44,0.26665,0.00016,19.34684]
[1777882186772,34.92,79681.69,1.44,0.26665,0.00016,19.34684]
[1777882186835,34.92,79681.67,1.44,0.26665,0.00016,19.34666]
[1777882187327,34.92,79681.67,1.44,0.26665,0.00016,19.34666]
[1777882187384,34.92,79681.67,1.44,0.26665,0.00016,19.34666]
[1777882187598,34.92,79681.67,1.44,0.26665,0.00016,19.34666]
[1777882187604,34.92,79681.67,1.44,0.26665,0.00016,19.34666]
[1777882187761,34.92,79687.92,1.44,0.26765,0.00016,19.3847]
[1777882189519,34.92,79695.01,1.44,0.26878,0.00016,19.42769]
[1777882190969,34.92,79697.56,1.44,0.26918,0.00016,19.44287]
[1777882191104,34.92,79697.56,1.44,0.26918,0.00016,19.44287]
[1777882191905,34.92,79697.56,1.44,0.26918,0.00016,19.44287]
[1777882192112,34.92,79698.0,1.44,0.26925,0.00016,19.44539]
[1777882194702,34.92,79697.77,1.44,0.2692,0.00016,19.44371]
[1777882195697,34.92,79709.84,1.44,0.27114,0.00016,19.51637]
[1777882196441,34.92,79709.84,1.44,0.27114,0.00016,19.51637]
[1777882196996,34.92,79710.49,1.44,0.27124,0.00016,19.52008]
[1777882197032,34.92,79710.49,1.44,0.27124,0.00016,19.52008]
[1777882197122,34.92,79710.49,1.44,0.27124,0.00016,19.52008]
[1777882197140,34.92,79710.49,1.44,0.27124,0.00016,19.52008]
[1777882197452,34.92,79711.76,1.44,0.27143,0.00016,19.52753]
[1777882202385,34.91,79715.04,1.44,0.27195,0.00016,19.54697]
[1777882202414,34.91,79715.04,1.44,0.27195,0.00016,19.54697]
[1777882202500,34.91,79713.3,1.44,0.27167,0.00016,19.53642]
[1777882202926,34.91,79713.3,1.44,0.27167,0.00016,19.53642]
[1777882205564,34.91,79710.19,1.44,0.27117,0.00016,19.51757]
[1777882207215,34.91,79711.93,1.44,0.27144,0.00016,19.52788]
[1777882207256,34.91,79711.93,1.44,0.27144,0.00016,19.52788]
[1777882207363,34.91,79711.93,1.44,0.27144,0.00016,19.52788]
[1777882207412,34.91,79711.93,1.44,0.27144,0.00016,19.52788]
[1777882208833,34.91,79709.03,1.44,0.27097,0.00016,19.51017]
[1777882208873,34.91,79709.03,1.44,0.27097,0.00016,19.51017]
[1777882209232,34.91,79707.78,1.44,0.27076,0.00016,19.50248]
[1777882214266,34.91,79710.02,1.44,0.27112,0.00016,19.51572]
[1777882219369,34.91,79710.99,1.44,0.27127,0.00016,19.52146]
[1777882221749,34.91,79711.09,1.44,0.27129,0.00016,19.52203]
[1777882223817,34.91,79711.73,1.44,0.27139,0.00016,19.52587]
[1777882223843,34.91,79711.73,1.44,0.27139,0.00016,19.52587]
[1777882223527,34.91,79726.37,1.44,0.27375,0.00016,19.61368]
[1777882224419,34.91,79726.37,1.44,0.27375,0.00016,19.61368]
[1777882224454,34.91,79726.37,1.44,0.27375,0.00016,19.61368]
[1777882226898,34.91,79731.99,1.44,0.27466,0.00016,19.64721]
[1777882226937,34.91,79731.99,1.44,0.27466,0.00016,19.64721]
[1777882227623,34.91,79731.99,1.44,0.27466,0.00016,19.64721]
[1777882227722,34.91,79741.4,1.44,0.27619,0.00016,19.7032]
[1777882229471,34.91,79741.0,1.44,0.27612,0.00016,19.70083]
[1777882229508,34.91,79741.0,1.44,0.27612,0.00016,19.70083]
[1777882229656,34.91,79741.0,1.44,0.27612,0.00016,19.70083]
[1777882235417,34.91,79742.44,1.44,0.2763,0.00016,19.7041]
[1777882240452,34.9,79743.69,1.44,0.27645,0.00016,19.70946]
[1777882241427,34.9,79743.69,1.44,0.27645,0.00016,19.70946]
[1777882241463,34.9,79742.56,1.44,0.27626,0.00016,19.70275]
[1777882245486,34.89,79733.33,1.44,0.27473,0.00016,19.64653]
[1777882250522,34.88,79732.38,1.44,0.27455,0.00016,19.63983]
[1777882250925,34.88,79732.38,1.44,0.27455,0.00016,19.63983]
[1777882251342,34.88,79732.38,1.44,0.27455,0.00016,19.63983]
[1777882251935,34.88,79732.11,1.44,0.2745,0.00016,19.63822]
[1777882252535,34.88,79733.82,1.44,0.27477,0.00016,19.64818]
[1777882254420,34.88,79735.65,1.44,0.27507,0.00016,19.65896]
[1777882254468,34.88,79735.65,1.44,0.27507,0.00016,19.65896]
[1777882255958,34.88,79735.37,1.44,0.27501,0.00016,19.65702]
[1777882256278,34.88,79735.37,1.44,0.27501,0.00016,19.65702]
[1777882256566,34.88,79735.94,1.44,0.2751,0.00016,19.66027]
[1777882257340,34.88,79735.94,1.44,0.2751,0.00016,19.66027]
[1777882258578,34.88,79736.87,1.44,0.27525,0.00016,19.66575]
[1777882259473,34.88,79742.91,1.44,0.27623,0.00016,19.70161]
[1777882259501,34.88,79742.91,1.44,0.27623,0.00016,19.70161]
[1777882259522,34.88,79742.91,1.44,0.27623,0.00016,19.70161]
[1777882259531,34.88,79742.91,1.44,0.27623,0.00016,19.70161]
[1777882259624,34.88,79748.94,1.44,0.27721,0.00016,19.7373]
[1777882261543,34.88,79748.94,1.44,0.2772,0.00016,19.73717]
[1777882261587,34.88,79748.94,1.44,0.2772,0.00016,19.73717]
[1777882262429,34.88,79753.18,1.44,0.27789,0.00016,19.76221]
[1777882262453,34.88,79753.18,1.44,0.27789,0.00016,19.76221]
[1777882264046,34.88,79751.5,1.44,0.27762,0.00016,19.75213]
[1777882264064,34.88,79751.5,1.44,0.27762,0.00016,19.75213]
[1777882268384,34.88,79750.34,1.44,0.27742,0.00016,19.745]
[1777882268519,34.88,79750.34,1.44,0.27742,0.00016,19.745]
[1777882270665,34.87,79739.14,1.44,0.27559,0.00016,19.6782]
[1777882271521,34.87,79739.14,1.44,0.27559,0.00016,19.6782]
[1777882271553,34.87,79739.14,1.44,0.27559,0.00016,19.6782]
[1777882271892,34.87,79733.47,1.44,0.27466,0.00016,19.64431]
[1777882277715,34.87,79733.73,1.44,0.27469,0.00016,19.64529]
[1777882282749,34.87,79734.76,1.44,0.27485,0.00016,19.6511]
[1777882287879,34.87,79737.65,1.44,0.27531,0.00016,19.66806]
[1777882292606,34.87,79731.16,1.44,0.27421,0.00016,19.62417]
[1777882293754,34.87,79731.29,1.44,0.27423,0.00016,19.62483]
[1777882293761,34.87,79731.29,1.44,0.27423,0.00016,19.62483]
[1777882293916,34.87,79726.17,1.44,0.27339,0.00016,19.59406]
[1777882296158,34.87,79721.9,1.44,0.2727,0.00016,19.5683]
[1777882296847,34.86,79721.9,1.44,0.2727,0.00016,19.56825]
[1777882297058,34.86,79721.9,1.44,0.2727,0.00016,19.56825]
[1777882302890,34.86,79720.09,1.44,0.27238,0.00016,19.5566]
[1777882307925,34.86,79720.38,1.44,0.27241,0.00016,19.55779]
[1777882313965,34.86,79720.74,1.44,0.27246,0.00016,19.55952]
[1777882319001,34.85,79720.6,1.44,0.27242,0.00016,19.55796]
[1777882324038,34.85,79714.43,1.44,0.27141,0.00016,19.52042]
[1777882327305,34.85,79714.69,1.44,0.27145,0.00016,19.52187]
[1777882327407,34.85,79714.69,1.44,0.27145,0.00016,19.52187]
[1777882333665,34.85,79716.74,1.44,0.27177,0.00016,19.53384]
[1777882337424,34.85,79714.15,1.44,0.27134,0.00016,19.5179]
[1777882339116,34.85,79719.42,1.44,0.27219,0.00016,19.54952]
[1777882339701,34.85,79719.42,1.44,0.27219,0.00016,19.54952]
[1777882341666,34.85,79719.5,1.44,0.27219,0.00016,19.54982]
[1777882341747,34.85,79718.83,1.44,0.27208,0.00016,19.54565]
[1777882344925,34.85,79718.23,1.44,0.27198,0.00016,19.54201]
[1777882344968,34.85,79718.23,1.44,0.27198,0.00016,19.54201]
[1777882344979,34.84,79716.48,1.44,0.2717,0.00016,19.53134]
[1777882350221,34.84,79713.97,1.44,0.27128,0.00016,19.51572]
[1777882352202,34.84,79714.32,1.44,0.2713,0.00016,19.51295]
[1777882352229,34.84,79714.32,1.44,0.2713,0.00016,19.51295]
[1777882352360,34.84,79714.38,1.44,0.2713,0.00016,19.51331]
[1777882353064,34.84,79714.38,1.44,0.2713,0.00016,19.51331]
[1777882353086,34.84,79714.38,1.44,0.2713,0.00016,19.51331]
[1777882353242,34.84,79714.38,1.44,0.2713,0.00016,19.51323]
[1777882358277,34.84,79715.25,1.44,0.27143,0.00016,19.51816]
[1777882360666,34.84,79720.22,1.44,0.27223,0.00016,19.54796]
[1777882360870,34.84,79720.22,1.44,0.27223,0.00016,19.54796]
[1777882360908,34.84,79724.38,1.44,0.27291,0.00016,19.57297]
[1777882361512,34.84,79724.38,1.44,0.27291,0.00016,19.57297]
[1777882361537,34.84,79724.38,1.44,0.27291,0.00016,19.57297]
[1777882361548,34.84,79724.38,1.44,0.27291,0.00016,19.57297]
[1777882361703,34.84,79739.59,1.44,0.27538,0.00016,19.66407]
[1777882362497,34.84,79739.59,1.44,0.27538,0.00016,19.66407]
[1777882362508,34.84,79739.59,1.44,0.27538,0.00016,19.66407]
[1777882362823,34.84,79746.58,1.44,0.27652,0.00016,19.70565]
[1777882363489,34.84,79746.58,1.44,0.27652,0.00016,19.70565]
[1777882363566,34.84,79745.55,1.44,0.27635,0.00016,19.69952]
[1777882364462,34.84,79745.55,1.44,0.27635,0.00016,19.69952]
[1777882364519,34.84,79745.3,1.44,0.2763,0.00016,19.69795]
[1777882365699,34.84,79745.3,1.44,0.2763,0.00016,19.69795]
[1777882370171,34.84,79742.09,1.44,0.27577,0.00016,19.67848]
[1777882373373,34.84,79742.13,1.44,0.27577,0.00016,19.67857]
[1777882373439,34.84,79742.13,1.44,0.27577,0.00016,19.67857]
[1777882373453,34.84,79742.13,1.44,0.27577,0.00016,19.67857]
[1777882373458,34.84,79742.13,1.44,0.27577,0.00016,19.67857]
[1777882373809,34.84,79742.13,1.44,0.27577,0.00016,19.67857]
[1777882373892,34.84,79745.9,1.44,0.27639,0.00016,19.70096]
[1777882374178,34.84,79745.9,1.44,0.27639,0.00016,19.70096]
[1777882374208,34.84,79745.9,1.44,0.27639,0.00016,19.70096]
[1777882374736,34.84,79745.9,1.44,0.27639,0.00016,19.70096]
[1777882374745,34.84,79745.9,1.44,0.27639,0.00016,19.70096]
[1777882374838,34.84,79748.65,1.44,0.27683,0.00016,19.71723]
[1777882375224,34.84,79748.65,1.44,0.27683,0.00016,19.71723]
[1777882375396,34.84,79748.65,1.44,0.27683,0.00016,19.71723]
[1777882378800,34.83,79749.75,1.44,0.277,0.00016,19.72348]
[1777882378934,34.83,79749.75,1.44,0.277,0.00016,19.72348]
[1777882378959,34.83,79749.75,1.44,0.277,0.00016,19.72348]
[1777882384464,34.83,79747.52,1.44,0.27663,0.00016,19.71001]
[1777882389736,34.83,79746.2,1.44,0.27642,0.00016,19.70214]
[1777882395746,34.83,79749.78,1.44,0.277,0.00016,19.72344]
[1777882396544,34.83,79751.07,1.44,0.27721,0.00016,19.73097]
[1777882396637,34.83,79751.48,1.44,0.27727,0.00016,19.7333]
[1777882398073,34.83,79751.48,1.44,0.27727,0.00016,19.7333]
[1777882398564,34.83,79752.59,1.44,0.27745,0.00016,19.73967]
[1777882400868,34.83,79757.3,1.44,0.27822,0.00016,19.76751]
[1777882404386,34.83,79756.99,1.44,0.27816,0.00016,19.76547]
[1777882404606,34.83,79756.84,1.44,0.27813,0.00016,19.76453]
[1777882408451,34.83,79758.28,1.44,0.27837,0.00016,19.77289]
[1777882408633,34.83,79758.38,1.44,0.27838,0.00016,19.77343]
[1777882413669,34.82,79756.35,1.44,0.27799,0.00016,19.75581]
[1777882418706,34.82,79755.57,1.44,0.27785,0.00016,19.7509]
[1777882420390,34.82,79754.88,1.44,0.27773,0.00016,19.74665]
[1777882420426,34.82,79754.88,1.44,0.27773,0.00016,19.74665]
[1777882422140,34.82,79754.7,1.44,0.2777,0.00016,19.74541]
[1777882422998,34.82,79756.58,1.44,0.278,0.00016,19.75645]
[1777882424205,34.82,79762.53,1.44,0.27897,0.00016,19.79152]
[1777882424869,34.82,79766.7,1.44,0.27966,0.00016,19.81605]
[1777882425985,34.82,79766.7,1.44,0.27966,0.00016,19.81605]
[1777882426071,34.82,79768.68,1.44,0.27998,0.00016,19.82763]
[1777882426410,34.82,79768.68,1.44,0.27998,0.00016,19.82763]
[1777882426675,34.82,79768.68,1.44,0.27998,0.00016,19.82763]
[1777882426696,34.82,79768.68,1.44,0.27998,0.00016,19.82763]
[1777882426797,34.82,79767.98,1.44,0.27986,0.00016,19.82341]
[1777882428209,34.82,79766.79,1.44,0.27966,0.00016,19.81631]
[1777882428837,34.82,79764.05,1.44,0.27921,0.00016,19.80007]
[1777882434929,34.78,79764.37,1.44,0.27902,0.00016,19.79355]
[1777882436054,34.77,79763.11,1.44,0.27876,0.00016,19.7844]
[1777882437481,34.77,79760.22,1.44,0.27829,0.00016,19.76714]
[1777882437837,34.77,79760.11,1.44,0.27826,0.00016,19.76641]
[1777882438394,34.77,79760.11,1.44,0.27826,0.00016,19.76641]
[1777882438844,34.77,79760.85,1.44,0.27838,0.00016,19.77071]
[1777882439203,34.77,79760.85,1.44,0.27838,0.00016,19.77071]
[1777882439820,34.77,79760.85,1.44,0.27838,0.00016,19.77071]
[1777882440842,34.77,79761.2,1.44,0.27844,0.00016,19.7727]
[1777882440935,34.77,79761.2,1.44,0.27844,0.00016,19.7727]
[1777882442010,34.77,79763.4,1.44,0.2788,0.00016,19.78565]
[1777882442051,34.77,79769.78,1.44,0.27984,0.00016,19.82324]
[1777882443504,34.77,79769.03,1.44,0.27972,0.00016,19.81869]
[1777882444087,34.76,79768.7,1.44,0.27966,0.00016,19.81663]
[1777882449921,34.76,79765.12,1.44,0.27905,0.00016,19.79475]
[1777882452166,34.76,79763.86,1.44,0.27884,0.00016,19.78708]
[1777882452944,34.76,79764.26,1.44,0.2789,0.00016,19.78933]
[1777882454414,34.76,79763.82,1.44,0.27882,0.00016,19.78661]
[1777882455141,34.76,79763.37,1.44,0.27875,0.00016,19.78384]
[1777882458242,34.76,79768.1,1.44,0.27951,0.00016,19.81137]
[1777882458284,34.76,79768.1,1.44,0.27951,0.00016,19.81137]
[1777882458702,34.76,79768.1,1.44,0.27951,0.00016,19.81137]
[1777882458985,34.76,79767.23,1.44,0.27936,0.00016,19.80609]
[1777882464020,34.75,79767.92,1.44,0.27945,0.00016,19.80939]
[1777882469055,34.75,79765.16,1.44,0.27898,0.00016,19.79233]
[1777882474111,34.75,79765.17,1.44,0.27893,0.00016,19.78734]
[1777882474090,34.75,79773.62,1.44,0.28032,0.00016,19.83708]
[1777882475097,34.75,79773.93,1.44,0.28037,0.00016,19.83878]
[1777882476981,34.75,79773.93,1.44,0.28037,0.00016,19.83878]
[1777882477122,34.74,79775.16,1.44,0.28056,0.00016,19.84575]
[1777882479015,34.74,79775.16,1.44,0.28056,0.00016,19.84562]
[1777882479025,34.74,79775.16,1.44,0.28056,0.00016,19.84562]
[1777882479028,34.74,79775.16,1.44,0.28056,0.00016,19.84562]
[1777882481062,34.74,79774.24,1.44,0.2804,0.00016,19.83996]
[1777882481139,34.74,79774.22,1.44,0.28039,0.00016,19.83973]
[1777882486173,34.74,79776.82,1.44,0.2808,0.00016,19.85443]
[1777882491209,34.74,79778.2,1.44,0.28101,0.00016,19.86195]
[1777882496244,34.73,79779.3,1.44,0.28118,0.00016,19.86781]
[1777882498004,34.73,79779.3,1.44,0.28118,0.00016,19.86781]
[1777882498037,34.73,79780.5,1.44,0.28137,0.00016,19.87462]
[1777882503293,34.73,79783.1,1.44,0.28178,0.00017,19.88923]
[1777882507790,34.73,79783.26,1.44,0.28179,0.00017,19.88976]
[1777882507984,34.73,79783.26,1.44,0.28179,0.00017,19.88976]
[1777882508075,34.72,79784.17,1.44,0.28193,0.00017,19.89481]
[1777882510627,34.71,79785.2,1.44,0.28202,0.00017,19.898]
[1777882510664,34.71,79785.2,1.44,0.28202,0.00017,19.898]
[1777882511476,34.71,79785.97,1.44,0.28215,0.00017,19.90251]
[1777882511644,34.71,79785.97,1.44,0.28214,0.00017,19.90238]
[1777882514064,34.71,79785.97,1.44,0.28213,0.00017,19.9021]
[1777882514068,34.71,79789.78,1.44,0.28276,0.00017,19.92428]
[1777882515423,34.71,79789.78,1.44,0.28276,0.00017,19.92428]
[1777882515504,34.7,79791.65,1.44,0.28303,0.00017,19.93376]
[1777882519050,34.69,79792.23,1.44,0.28304,0.00017,19.93421]
[1777882519058,34.69,79792.23,1.44,0.28304,0.00017,19.93421]
[1777882519151,34.68,79792.71,1.44,0.28311,0.00017,19.93673]
[1777882520576,34.68,79792.71,1.44,0.28311,0.00017,19.93673]
[1777882520733,34.68,79792.71,1.44,0.28311,0.00017,19.93673]
[1777882520902,34.68,79792.71,1.44,0.28311,0.00017,19.93673]
[1777882521149,34.68,79786.88,1.44,0.28213,0.00017,19.90233]
[1777882521438,34.68,79786.88,1.44,0.28213,0.00017,19.90233]
[1777882521638,34.68,79786.88,1.44,0.28213,0.00017,19.90233]
[1777882521645,34.68,79786.88,1.44,0.28213,0.00017,19.90233]
[1777882521680,34.68,79786.88,1.44,0.28213,0.00017,19.90233]
[1777882521710,34.68,79786.88,1.44,0.28213,0.00017,19.90233]
[1777882521736,34.68,79778.92,1.44,0.28082,0.00017,19.85554]
[1777882523916,34.68,79778.29,1.44,0.28071,0.00016,19.85159]
[1777882528134,34.68,79780.55,1.44,0.28107,0.00017,19.86452]
[1777882528178,34.68,79780.55,1.44,0.28107,0.00017,19.86452]
[1777882528211,34.68,79782.29,1.44,0.28135,0.00017,19.87455]
[1777882529730,34.68,79782.3,1.44,0.28135,0.00017,19.87461]
[1777882529975,34.68,79789.74,1.44,0.28258,0.00017,19.9181]
[1777882531473,34.68,79789.74,1.44,0.28258,0.00017,19.9181]
[1777882537535,34.67,79787.64,1.44,0.28217,0.00017,19.90037]
[1777882543158,34.67,79785.7,1.44,0.28183,0.00017,19.88836]
[1777882548611,34.67,79789.79,1.44,0.28249,0.00017,19.9118]
[1777882553646,34.66,79790.59,1.44,0.2826,0.00017,19.91554]
[1777882558517,34.66,79792.81,1.44,0.28294,0.00017,19.92767]
[1777882559217,34.66,79792.43,1.44,0.28287,0.00017,19.92527]
[1777882562120,34.64,79787.74,1.44,0.28198,0.00017,19.89376]
[1777882562133,34.64,79787.74,1.44,0.28198,0.00017,19.89376]
[1777882562582,34.63,79784.45,1.44,0.28137,0.00017,19.87229]
[1777882563015,34.63,79780.71,1.44,0.28075,0.00017,19.85006]
[1777882564139,34.63,79780.71,1.44,0.28075,0.00017,19.85006]
[1777882567546,34.62,79778.23,1.44,0.28032,0.00017,19.83495]
[1777882567746,34.62,79777.85,1.44,0.28026,0.00017,19.83255]
[1777882568684,34.62,79777.85,1.44,0.28026,0.00017,19.83255]
[1777882568734,34.62,79777.85,1.44,0.28026,0.00017,19.83255]
[1777882569024,34.62,79777.85,1.44,0.28026,0.00017,19.83255]
[1777882569040,34.62,79777.85,1.44,0.28026,0.00017,19.83255]
[1777882569064,34.62,79777.85,1.44,0.28026,0.00017,19.83255]
[1777882569146,34.62,79778.1,1.44,0.28029,0.00017,19.83373]
[1777882570655,34.62,79778.1,1.44,0.28029,0.00017,19.83373]
[1777882570767,34.62,79767.09,1.44,0.27847,0.00016,19.76833]
[1777882572568,34.62,79763.94,1.44,0.27795,0.00016,19.74942]
[1777882573177,34.62,79763.94,1.44,0.27795,0.00016,19.74942]
[1777882573480,34.6,79763.13,1.44,0.27768,0.00016,19.73996]
[1777882573728,34.6,79763.13,1.44,0.27768,0.00016,19.73996]
[1777882575907,34.58,79753.24,1.44,0.27592,0.00016,19.67628]
[1777882580514,34.57,79753.36,1.44,0.27593,0.00016,19.67641]
[1777882580978,34.57,79753.36,1.44,0.27593,0.00016,19.67641]
[1777882582434,34.57,79753.71,1.44,0.27598,0.00016,19.67831]
[1777882582853,34.57,79752.55,1.44,0.27578,0.00016,19.67121]
[1777882584388,34.57,79751.83,1.44,0.27566,0.00016,19.66684]
[1777882585382,34.57,79751.3,1.44,0.27558,0.00016,19.66361]
[1777882586111,34.57,79751.3,1.44,0.27558,0.00016,19.66361]
[1777882593578,34.57,79748.1,1.44,0.27499,0.00016,19.63881]
[1777882594056,34.57,79748.1,1.44,0.27499,0.00016,19.63881]
[1777882594245,34.56,79747.88,1.44,0.27492,0.00016,19.63641]
[1777882594894,34.56,79747.88,1.44,0.27492,0.00016,19.63641]
[1777882595041,34.55,79745.55,1.44,0.27449,0.00016,19.62052]
[1777882596529,34.55,79745.55,1.44,0.27444,0.00016,19.61887]
[1777882596950,34.54,79741.29,1.44,0.27371,0.00016,19.59181]
[1777882601985,34.51,79742.19,1.44,0.27368,0.00016,19.59126]
[1777882607019,34.49,79744.76,1.44,0.27397,0.00016,19.60185]
[1777882612279,34.47,79745.01,1.44,0.27392,0.00016,19.60015]
[1777882614241,34.46,79735.34,1.44,0.27228,0.00016,19.53956]
[1777882615826,34.46,79735.34,1.44,0.27225,0.00016,19.53862]
[1777882616232,34.46,79731.79,1.44,0.27165,0.00016,19.51619]
[1777882616728,34.46,79731.79,1.44,0.27165,0.00016,19.51619]
[1777882616754,34.46,79731.79,1.44,0.27165,0.00016,19.51619]
[1777882619387,34.45,79729.94,1.44,0.27128,0.00016,19.50259]
[1777882620203,34.44,79732.73,1.44,0.27171,0.00016,19.51884]
[1777882622809,34.43,79731.81,1.44,0.27151,0.00016,19.51134]
[1777882622828,34.43,79731.81,1.44,0.27151,0.00016,19.51134]
[1777882622841,34.43,79731.81,1.44,0.27151,0.00016,19.51134]
[1777882624836,34.42,79732.04,1.44,0.27149,0.00016,19.51083]
[1777882625148,34.42,79733.72,1.44,0.27174,0.00016,19.51999]
[1777882630182,34.4,79729.91,1.44,0.27098,0.00016,19.49184]
[1777882633347,34.39,79727.73,1.44,0.27055,0.00016,19.47592]
[1777882634209,34.38,79728.05,1.44,0.27058,0.00016,19.47702]
[1777882636447,34.37,79726.77,1.44,0.27033,0.00016,19.46755]
[1777882638985,34.37,79722.04,1.44,0.26952,0.00016,19.43721]
[1777882638999,34.37,79722.04,1.44,0.26952,0.00016,19.43721]
[1777882641012,34.36,79722.47,1.44,0.26956,0.00016,19.43872]
[1777882641025,34.36,79722.47,1.44,0.26956,0.00016,19.43872]
[1777882645049,34.35,79721.77,1.44,0.26937,0.00016,19.43203]
[1777882645052,34.35,79721.77,1.44,0.26937,0.00016,19.43203]
[1777882645081,34.35,79721.77,1.44,0.26937,0.00016,19.43203]
[1777882645092,34.35,79722.65,1.44,0.2695,0.00016,19.43685]
[1777882650323,34.34,79724.9,1.44,0.26979,0.00016,19.44776]
[1777882655803,34.33,79727.57,1.44,0.27012,0.00016,19.45696]
[1777882661404,34.31,79722.6,1.44,0.26921,0.00016,19.42274]
[1777882666438,34.3,79717.43,1.44,0.26831,0.00016,19.38914]
[1777882669021,34.3,79718.39,1.44,0.26846,0.00016,19.39462]
[1777882669309,34.3,79718.36,1.44,0.26845,0.00016,19.39431]
[1777882672623,34.3,79719.42,1.44,0.26861,0.00016,19.40046]
[1777882672635,34.3,79719.42,1.44,0.26861,0.00016,19.40046]
[1777882673345,34.3,79719.42,1.44,0.26861,0.00016,19.40046]
[1777882672724,34.3,79718.92,1.44,0.26853,0.00016,19.39737]
[1777882673980,34.3,79718.92,1.44,0.26853,0.00016,19.39737]
[1777882676591,34.3,79723.08,1.44,0.2692,0.00016,19.42261]
[1777882676619,34.3,79723.08,1.44,0.2692,0.00016,19.42261]
[1777882677018,34.3,79723.08,1.44,0.2692,0.00016,19.42261]
[1777882677089,34.29,79723.37,1.44,0.26924,0.00016,19.42407]
[1777882683181,34.29,79728.09,1.44,0.27,0.00016,19.45266]
[1777882688592,34.29,79726.51,1.44,0.26972,0.00016,19.44215]
[1777882692363,34.29,79727.9,1.44,0.26994,0.00016,19.45046]
[1777882692413,34.29,79732.6,1.44,0.2707,0.00016,19.47922]
[1777882693595,34.29,79733.31,1.44,0.27082,0.00016,19.48341]
[1777882694218,34.28,79733.92,1.44,0.27091,0.00016,19.48682]
[1777882699669,34.28,79732.36,1.44,0.27063,0.00016,19.47642]
[1777882704707,34.28,79730.44,1.44,0.27029,0.00016,19.46384]
[1777882709741,34.27,79729.48,1.44,0.27011,0.00016,19.45713]
[1777882711576,34.27,79729.22,1.44,0.27002,0.00016,19.45047]
[1777882711826,34.27,79731.37,1.44,0.27038,0.00016,19.4637]
[1777882713284,34.27,79731.37,1.44,0.27038,0.00016,19.4637]
[1777882713484,34.27,79736.29,1.44,0.27118,0.00016,19.49376]
[1777882713527,34.27,79736.29,1.44,0.27118,0.00016,19.49376]
[1777882713847,34.27,79736.29,1.44,0.27118,0.00016,19.49376]
[1777882714358,34.27,79736.9,1.44,0.27128,0.00016,19.49748]
[1777882719813,34.27,79739.39,1.44,0.27168,0.00016,19.51229]
[1777882722877,34.27,79740.52,1.44,0.27186,0.00016,19.519]
[1777882722880,34.27,79741.76,1.44,0.27206,0.00016,19.52649]
[1777882724284,34.27,79741.76,1.44,0.27206,0.00016,19.52649]
[1777882724293,34.27,79747.47,1.44,0.27299,0.00016,19.56119]
[1777882726198,34.27,79747.47,1.44,0.27299,0.00016,19.56119]
[1777882726293,34.27,79749.7,1.44,0.27336,0.00017,19.5747]
[1777882726778,34.27,79749.7,1.44,0.27336,0.00017,19.5747]
[1777882732905,34.26,79759.57,1.44,0.27494,0.00017,19.63293]
[1777882736782,34.26,79761.94,1.44,0.27532,0.00017,19.64713]
[1777882736793,34.26,79761.94,1.44,0.27532,0.00017,19.64713]
[1777882736841,34.26,79761.94,1.44,0.27532,0.00017,19.64713]
[1777882736963,34.26,79765.82,1.44,0.27597,0.00017,19.67057]
[1777882737730,34.26,79765.82,1.44,0.27597,0.00017,19.67057]
[1777882740206,34.26,79766.54,1.44,0.27608,0.00017,19.6748]
[1777882740315,34.25,79765.21,1.44,0.27585,0.00017,19.66621]
[1777882743119,34.25,79765.29,1.44,0.27586,0.00017,19.66667]
[1777882743139,34.25,79765.43,1.44,0.27587,0.00017,19.66716]
[1777882744770,34.25,79765.43,1.44,0.27586,0.00017,19.66686]
[1777882749188,34.25,79765.94,1.44,0.27593,0.00017,19.66927]
[1777882752347,34.24,79768.5,1.44,0.27634,0.00017,19.68434]
[1777882752350,34.24,79768.5,1.44,0.27634,0.00017,19.68434]
[1777882752355,34.24,79768.5,1.44,0.27634,0.00017,19.68434]
[1777882752367,34.24,79768.5,1.44,0.27634,0.00017,19.68434]
[1777882752366,34.24,79769.02,1.44,0.27642,0.00017,19.68727]
[1777882752651,34.24,79769.02,1.44,0.27642,0.00017,19.68727]
[1777882753047,34.24,79769.02,1.44,0.27642,0.00017,19.68708]
[1777882753634,34.24,79769.02,1.44,0.27642,0.00017,19.68708]
[1777882759106,34.25,79768.91,1.44,0.27643,0.00017,19.6875]
[1777882760019,34.25,79771.13,1.44,0.2768,0.00017,19.70089]
[1777882762738,34.25,79771.13,1.44,0.27679,0.00017,19.7008]
[1777882763324,34.25,79770.92,1.44,0.27676,0.00017,19.6995]
[1777882765040,34.25,79771.11,1.44,0.27679,0.00017,19.70054]
[1777882765336,34.25,79771.1,1.44,0.27678,0.00017,19.70036]
[1777882770345,34.24,79771.67,1.44,0.27686,0.00017,19.70334]
[1777882775227,34.24,79776.96,1.44,0.27769,0.00017,19.73009]
[1777882776238,34.24,79777.82,1.44,0.27784,0.00017,19.73521]
[1777882776551,34.24,79771.87,1.44,0.27684,0.00017,19.69928]
[1777882778475,34.24,79763.11,1.44,0.27537,0.00017,19.64539]
[1777882778595,34.24,79763.11,1.44,0.27537,0.00017,19.64539]
[1777882778609,34.24,79763.11,1.44,0.27537,0.00017,19.64539]
[1777882779596,34.24,79763.26,1.44,0.27539,0.00017,19.64624]
[1777882780635,34.24,79764.07,1.44,0.27552,0.00017,19.65108]
[1777882780664,34.24,79764.07,1.44,0.27552,0.00017,19.65108]
[1777882781243,34.24,79764.07,1.44,0.27552,0.00017,19.651]
[1777882786279,34.23,79766.8,1.44,0.27596,0.00017,19.66709]
[1777882791314,34.23,79767.29,1.44,0.27603,0.00017,19.66957]
[1777882795918,34.23,79767.72,1.44,0.27608,0.00017,19.67175]
[1777882798381,34.22,79772.75,1.44,0.27688,0.00017,19.70067]
[1777882798403,34.22,79772.75,1.44,0.27688,0.00017,19.70067]
[1777882798830,34.22,79779.18,1.44,0.27795,0.00017,19.73936]
[1777882799372,34.22,79779.18,1.44,0.27794,0.00017,19.73928]
[1777882803570,34.22,79775.42,1.44,0.27731,0.00017,19.71631]
[1777882809440,34.22,79778.47,1.44,0.2778,0.00017,19.73432]
[1777882812972,34.22,79777.18,1.44,0.27759,0.00017,19.72653]
[1777882813250,34.22,79777.18,1.44,0.27759,0.00017,19.72653]
[1777882813765,34.22,79776.77,1.44,0.27752,0.00017,19.72406]
[1777882813905,34.22,79776.77,1.44,0.27752,0.00017,19.72406]
[1777882814476,34.22,79775.14,1.44,0.27725,0.00017,19.71414]
[1777882819511,34.21,79771.82,1.44,0.27667,0.00017,19.69334]
[1777882825130,34.21,79771.46,1.44,0.27659,0.00017,19.69032]
[1777882830588,34.21,79770.43,1.44,0.2764,0.00017,19.68346]
[1777882831861,34.21,79770.43,1.44,0.2764,0.00017,19.68346]
[1777882837247,34.21,79769.95,1.44,0.27628,0.00017,19.67556]
[1777882839248,34.21,79770.4,1.44,0.27635,0.00017,19.67817]
[1777882839311,34.21,79770.4,1.44,0.27635,0.00017,19.67817]
[1777882839319,34.21,79773.28,1.44,0.27682,0.00017,19.69546]
[1777882841560,34.21,79773.67,1.44,0.27689,0.00017,19.69782]
[1777882841869,34.21,79773.67,1.44,0.27689,0.00017,19.69782]
[1777882842056,34.21,79773.67,1.44,0.27689,0.00017,19.69782]
[1777882842074,34.21,79773.67,1.44,0.27689,0.00017,19.69782]
[1777882842111,34.21,79766.17,1.44,0.27564,0.00017,19.65242]
[1777882843457,34.21,79766.17,1.44,0.27564,0.00017,19.65242]
[1777882843513,34.2,79754.14,1.44,0.27365,0.00017,19.57912]
[1777882843730,34.2,79754.14,1.44,0.27365,0.00017,19.57912]
[1777882849721,34.18,79751.01,1.44,0.273,0.00017,19.55532]
[1777882852336,34.18,79750.06,1.44,0.2728,0.00017,19.54826]
[1777882852437,34.17,79749.89,1.44,0.27274,0.00017,19.54611]
[1777882855377,34.17,79749.89,1.44,0.27274,0.00017,19.54611]
[1777882855478,34.16,79749.08,1.44,0.27255,0.00017,19.53889]
[1777882858793,34.16,79748.31,1.44,0.27241,0.00017,19.53396]
[1777882858890,34.16,79746.75,1.44,0.27215,0.00017,19.52429]
[1777882860457,34.16,79746.75,1.44,0.27215,0.00017,19.52429]
[1777882861485,34.15,79746.7,1.44,0.27209,0.00017,19.52207]
[1777882862496,34.15,79746.98,1.44,0.27211,0.00017,19.52284]
[1777882864180,34.15,79746.62,1.44,0.27205,0.00017,19.52043]
[1777882869862,34.14,79745.63,1.44,0.27187,0.00017,19.51377]
[1777882871545,34.14,79745.63,1.44,0.27187,0.00017,19.51377]
[1777882872430,34.14,79745.79,1.44,0.27189,0.00017,19.51456]
[1777882872531,34.14,79757.74,1.44,0.27386,0.00017,19.58768]
[1777882873432,34.14,79757.74,1.44,0.27386,0.00017,19.58768]
[1777882874403,34.14,79758.79,1.44,0.27403,0.00017,19.59401]
[1777882875724,34.14,79757.67,1.44,0.27384,0.00017,19.58701]
[1777882875905,34.14,79757.67,1.44,0.27384,0.00017,19.58701]
[1777882877729,34.14,79758.27,1.44,0.27394,0.00017,19.59054]
[1777882877919,34.14,79758.27,1.44,0.27394,0.00017,19.59054]
[1777882882954,34.14,79758.53,1.44,0.27397,0.00017,19.5918]
[1777882887988,34.14,79757.28,1.44,0.27376,0.00017,19.58387]
[1777882893024,34.14,79756.48,1.44,0.27358,0.00017,19.57398]
[1777882898058,34.13,79752.89,1.44,0.27297,0.00017,19.55159]
[1777882902122,34.13,79751.92,1.44,0.2728,0.00017,19.54531]
[1777882902140,34.13,79751.92,1.44,0.2728,0.00017,19.54531]
[1777882902531,34.13,79746.33,1.44,0.27187,0.00017,19.51078]
[1777882903870,34.13,79746.33,1.44,0.27187,0.00017,19.51078]
[1777882909138,34.13,79742.07,1.44,0.27116,0.00017,19.48409]
[1777882915528,34.13,79738.92,1.44,0.27062,0.00016,19.46403]
[1777882915549,34.13,79738.92,1.44,0.27062,0.00016,19.46403]
[1777882915919,34.12,79738.69,1.44,0.27056,0.00016,19.46175]
[1777882916303,34.12,79738.69,1.44,0.27056,0.00016,19.46175]
[1777882916391,34.12,79733.06,1.44,0.26962,0.00016,19.42653]
[1777882918834,34.12,79730.72,1.44,0.26921,0.00016,19.41115]
[1777882919515,34.12,79728.91,1.44,0.26891,0.00016,19.40002]
[1777882920344,34.12,79728.91,1.44,0.26891,0.00016,19.40002]
[1777882920359,34.12,79728.91,1.44,0.26891,0.00016,19.40002]
[1777882920384,34.12,79728.91,1.44,0.26891,0.00016,19.40002]
[1777882920629,34.11,79728.57,1.44,0.26883,0.00016,19.39709]
[1777882920661,34.11,79728.57,1.44,0.26883,0.00016,19.39709]
[1777882920880,34.11,79728.57,1.44,0.26883,0.00016,19.39709]
[1777882921428,34.11,79724.73,1.44,0.26818,0.00016,19.37243]
[1777882921776,34.11,79724.73,1.44,0.26818,0.00016,19.37243]
[1777882921813,34.11,79724.73,1.44,0.26818,0.00016,19.37243]
[1777882922097,34.11,79724.73,1.44,0.26818,0.00016,19.37243]
[1777882922314,34.11,79721.52,1.44,0.26765,0.00016,19.3524]
[1777882923897,34.1,79721.52,1.44,0.26761,0.00016,19.35105]
[1777882923935,34.1,79721.52,1.44,0.26761,0.00016,19.35105]
[1777882924409,34.1,79721.52,1.44,0.26761,0.00016,19.35105]
[1777882924424,34.1,79721.06,1.44,0.2675,0.00016,19.34682]
[1777882929792,34.1,79720.46,1.44,0.26738,0.00016,19.34239]
[1777882935363,34.09,79719.51,1.44,0.26721,0.00016,19.33574]
[1777882940562,34.09,79716.89,1.44,0.26676,0.00016,19.31887]
[1777882941612,34.08,79712.69,1.44,0.26604,0.00016,19.29141]
[1777882944624,34.08,79712.32,1.44,0.26597,0.00016,19.28885]
[1777882944645,34.08,79710.33,1.44,0.26565,0.00016,19.27629]
[1777882945277,34.08,79710.33,1.44,0.26565,0.00016,19.27629]
[1777882945387,34.08,79710.33,1.44,0.26564,0.00016,19.27608]
[1777882946281,34.08,79710.33,1.44,0.26564,0.00016,19.27608]
[1777882946295,34.08,79710.33,1.44,0.26564,0.00016,19.27608]
[1777882946298,34.08,79710.33,1.44,0.26564,0.00016,19.27608]
[1777882946395,34.07,79704.44,1.44,0.26463,0.00016,19.23741]
[1777882949079,34.06,79704.51,1.44,0.26455,0.00016,19.23454]
[1777882949519,34.05,79696.0,1.44,0.2631,0.00016,19.17851]
[1777882950747,34.04,79692.46,1.44,0.26247,0.00016,19.15415]
[1777882950771,34.04,79692.46,1.44,0.26247,0.00016,19.15415]
[1777882950773,34.04,79692.46,1.44,0.26247,0.00016,19.15415]
[1777882952739,34.03,79690.17,1.44,0.26197,0.00016,19.13158]
[1777882953258,34.03,79690.17,1.44,0.26197,0.00016,19.13158]
[1777882953443,34.02,79690.75,1.44,0.26203,0.00016,19.13391]
[1777882955616,34.01,79682.76,1.44,0.26063,0.00016,19.07936]
[1777882957141,34.0,79682.76,1.44,0.26058,0.00016,19.07768]
[1777882957472,33.99,79683.11,1.44,0.26059,0.00016,19.07823]
[1777882957907,33.99,79683.11,1.44,0.26059,0.00016,19.07823]
[1777882958479,33.99,79682.74,1.44,0.26049,0.00016,19.07426]
[1777882963516,33.95,79683.16,1.44,0.26036,0.00016,19.06952]
[1777882964073,33.95,79683.16,1.44,0.26036,0.00016,19.06952]
[1777882964083,33.95,79683.16,1.44,0.26036,0.00016,19.06952]
[1777882964521,33.95,79683.29,1.44,0.26035,0.00016,19.069]
[1777882966535,33.94,79675.01,1.44,0.25892,0.00016,19.01305]
[1777882966954,33.94,79675.01,1.44,0.25892,0.00016,19.01305]
[1777882967623,33.93,79674.88,1.44,0.25886,0.00016,19.01084]
[1777882968571,33.93,79674.88,1.44,0.25886,0.00016,19.01084]
[1777882968665,33.93,79674.01,1.44,0.25869,0.00016,19.00392]
[1777882970657,33.92,79666.16,1.44,0.25736,0.00016,18.95142]
[1777882970908,33.92,79666.16,1.44,0.25736,0.00016,18.95142]
[1777882971697,33.91,79666.16,1.44,0.25734,0.00016,18.95077]
[1777882972578,33.91,79668.51,1.44,0.2577,0.00016,18.96483]
[1777882973586,33.91,79680.04,1.44,0.25957,0.00016,19.03873]
[1777882974634,33.91,79680.04,1.44,0.25957,0.00016,19.03873]
[1777882974667,33.91,79678.25,1.44,0.25927,0.00016,19.02719]
[1777882975739,33.91,79678.25,1.44,0.25926,0.00016,19.02658]
[1777882975813,33.91,79678.25,1.44,0.25926,0.00016,19.02658]
[1777882976608,33.91,79676.43,1.44,0.25896,0.00016,19.01486]
[1777882981627,33.9,79671.2,1.44,0.25806,0.00016,18.97951]
[1777882985003,33.89,79666.67,1.44,0.25724,0.00016,18.94694]
[1777882990009,33.87,79663.51,1.44,0.25666,0.00016,18.9239]
[1777882995018,33.87,79665.71,1.44,0.25695,0.00016,18.93575]
[1777882995199,33.87,79665.71,1.44,0.25695,0.00016,18.93575]
[1777882995211,33.87,79665.71,1.44,0.25695,0.00016,18.93575]
[1777882995240,33.87,79665.71,1.44,0.25695,0.00016,18.93575]
[1777882995342,33.86,79665.71,1.44,0.25692,0.00016,18.93443]
[1777882995873,33.86,79665.71,1.44,0.25692,0.00016,18.93443]
[1777882995878,33.86,79665.71,1.44,0.25692,0.00016,18.93443]
[1777882996606,33.86,79665.71,1.44,0.25692,0.00016,18.93443]
[1777882996652,33.85,79664.08,1.44,0.25662,0.00016,18.92262]
[1777882997788,33.85,79660.36,1.44,0.25602,0.00016,18.89846]
[1777882997819,33.85,79660.36,1.44,0.25602,0.00016,18.89846]
[1777882998089,33.85,79660.36,1.44,0.25602,0.00016,18.89846]
[1777882998119,33.85,79660.36,1.44,0.25602,0.00016,18.89846]
[1777882998158,33.85,79660.36,1.44,0.25602,0.00016,18.89846]
[1777882998176,33.85,79660.36,1.44,0.25602,0.00016,18.89846]
[1777882998183,33.85,79660.36,1.44,0.25602,0.00016,18.89846]
[1777882998195,33.85,79660.36,1.44,0.25602,0.00016,18.89846]
[1777883001999,33.84,79656.6,1.44,0.25534,0.00016,18.8715]
[1777883002025,33.84,79657.86,1.44,0.25554,0.00016,18.87951]
[1777883002938,33.84,79657.86,1.44,0.25554,0.00016,18.87951]
[1777883003121,33.84,79657.86,1.44,0.25554,0.00016,18.87951]
[1777883003383,33.84,79657.86,1.44,0.25554,0.00016,18.87951]
[1777883003393,33.84,79658.6,1.44,0.25565,0.00016,18.88397]
[1777883004512,33.84,79670.91,1.44,0.25765,0.00016,18.96344]
[1777883005291,33.84,79670.91,1.44,0.25765,0.00016,18.96344]
[1777883005400,33.84,79670.91,1.44,0.25765,0.00016,18.96344]
[1777883006303,33.84,79669.67,1.44,0.25744,0.00016,18.9553]
[1777883006330,33.84,79669.67,1.44,0.25744,0.00016,18.9553]
[1777883006367,33.83,79657.23,1.44,0.25533,0.00016,18.87132]
[1777883011853,33.82,79657.21,1.44,0.25527,0.00016,18.86554]
[1777883015418,33.82,79653.88,1.44,0.25472,0.00016,18.8436]
[1777883015624,33.82,79652.74,1.44,0.25453,0.00016,18.83588]
[1777883017275,33.82,79652.18,1.44,0.25444,0.00016,18.83211]
[1777883017419,33.82,79652.18,1.44,0.25444,0.00016,18.83211]
[1777883018697,33.82,79633.96,1.44,0.25149,0.00016,18.71278]
[1777883020152,33.81,79628.4,1.44,0.25055,0.00016,18.67447]
[1777883025168,33.78,79628.43,1.44,0.25037,0.00016,18.66716]
[1777883028267,33.78,79626.19,1.44,0.24997,0.00016,18.6508]
[1777883033751,33.77,79631.51,1.44,0.2508,0.00016,18.68518]
[1777883034625,33.77,79639.04,1.44,0.25201,0.00016,18.7345]
[1777883036081,33.77,79639.04,1.44,0.25201,0.00016,18.7345]
[1777883040567,33.77,79633.65,1.44,0.25114,0.00016,18.69897]
[1777883040599,33.77,79633.65,1.44,0.25114,0.00016,18.69897]
[1777883040693,33.77,79628.3,1.44,0.25028,0.00016,18.66377]
[1777883041507,33.77,79628.3,1.44,0.25028,0.00016,18.66377]
[1777883041613,33.77,79628.3,1.44,0.25028,0.00016,18.66377]
[1777883041777,33.77,79628.3,1.44,0.25028,0.00016,18.66377]
[1777883042091,33.77,79632.79,1.44,0.251,0.00016,18.69327]
[1777883042531,33.77,79632.79,1.44,0.251,0.00016,18.69327]
[1777883042641,33.77,79632.79,1.44,0.251,0.00016,18.69327]
[1777883042729,33.77,79653.24,1.44,0.2543,0.00016,18.82707]
[1777883043640,33.77,79653.24,1.44,0.2543,0.00016,18.82707]
[1777883043684,33.77,79653.24,1.44,0.2543,0.00016,18.82707]
[1777883043661,33.77,79668.55,1.44,0.25678,0.00016,18.9265]
[1777883044077,33.77,79668.55,1.44,0.25678,0.00016,18.9265]
[1777883045976,33.77,79668.14,1.44,0.25671,0.00016,18.92379]
[1777883046241,33.77,79668.14,1.44,0.25671,0.00016,18.92379]
[1777883046326,33.77,79659.27,1.44,0.25527,0.00016,18.8662]
[1777883049616,33.77,79659.18,1.44,0.25525,0.00016,18.86542]
[1777883049641,33.77,79658.7,1.44,0.25517,0.00016,18.8622]
[1777883051837,33.77,79656.82,1.44,0.25486,0.00016,18.84976]
[1777883052134,33.77,79656.82,1.44,0.25486,0.00016,18.84976]
[1777883057168,33.77,79657.35,1.44,0.25494,0.00016,18.85273]
[1777883061186,33.77,79648.77,1.44,0.25354,0.00016,18.79638]
[1777883067273,33.76,79655.79,1.44,0.25466,0.00016,18.84148]
[1777883067370,33.76,79665.52,1.44,0.25623,0.00016,18.90453]
[1777883072485,33.76,79663.2,1.44,0.25581,0.00016,18.88437]
[1777883078319,33.76,79656.13,1.44,0.25463,0.00016,18.8371]
[1777883083354,33.75,79657.24,1.44,0.25479,0.00016,18.84356]
[1777883084517,33.75,79667.81,1.44,0.2565,0.00016,18.91203]
[1777883085045,33.75,79667.81,1.44,0.2565,0.00016,18.91203]
[1777883085073,33.75,79667.81,1.44,0.2565,0.00016,18.91203]
[1777883086115,33.75,79669.83,1.44,0.25682,0.00016,18.925]
[1777883086682,33.75,79672.82,1.44,0.25731,0.00016,18.94433]
[1777883092417,33.75,79668.07,1.44,0.25653,0.00016,18.91327]
[1777883097452,33.75,79671.52,1.44,0.25707,0.00016,18.93484]
[1777883102503,33.75,79668.93,1.44,0.25663,0.00016,18.91748]
[1777883108451,33.74,79663.36,1.44,0.25571,0.00016,18.88068]
[1777883113564,33.74,79660.59,1.44,0.25524,0.00016,18.86209]
[1777883118806,33.74,79661.24,1.44,0.25534,0.00016,18.86595]
[1777883120564,33.74,79660.48,1.44,0.25521,0.00016,18.86083]
[1777883120656,33.74,79654.97,1.44,0.25432,0.00016,18.82489]
[1777883126377,33.74,79654.31,1.44,0.2542,0.00016,18.82001]
[1777883131691,33.73,79654.77,1.44,0.25421,0.00016,18.81729]
[1777883136727,33.73,79654.96,1.44,0.25422,0.00016,18.81778]
[1777883141761,33.73,79658.37,1.44,0.25475,0.00016,18.83925]
[1777883146800,33.72,79656.63,1.44,0.25446,0.00016,18.82731]
[1777883151833,33.72,79651.82,1.44,0.25368,0.00016,18.79592]
[1777883156868,33.72,79654.98,1.44,0.25419,0.00016,18.81658]
[1777883161902,33.72,79655.92,1.44,0.25434,0.00016,18.82252]
[1777883166135,33.72,79657.77,1.44,0.25463,0.00016,18.83426]
[1777883166235,33.72,79657.77,1.44,0.25463,0.00016,18.83426]
[1777883166671,33.72,79657.77,1.44,0.25463,0.00016,18.83426]
[1777883166730,33.72,79657.77,1.44,0.25463,0.00016,18.83426]
[1777883166797,33.72,79657.77,1.44,0.25463,0.00016,18.83426]
[1777883166881,33.72,79666.89,1.44,0.25611,0.00016,18.89347]
[1777883167533,33.72,79682.26,1.44,0.25861,0.00016,18.99281]
[1777883168743,33.72,79682.26,1.44,0.25861,0.00016,18.99281]
[1777883168760,33.72,79682.26,1.44,0.25861,0.00016,18.99281]
[1777883168825,33.72,79689.06,1.44,0.25972,0.00016,19.03661]
[1777883171870,33.72,79691.73,1.44,0.26015,0.00016,19.05361]
[1777883177605,33.72,79690.62,1.44,0.25994,0.00016,19.04554]
[1777883183643,33.71,79689.28,1.44,0.25971,0.00016,19.03625]
[1777883184950,33.71,79687.29,1.44,0.25938,0.00016,19.02319]
[1777883185247,33.71,79687.29,1.44,0.25938,0.00016,19.02319]
[1777883185251,33.71,79687.29,1.44,0.25938,0.00016,19.02319]
[1777883185337,33.71,79686.96,1.44,0.25932,0.00016,19.02095]
[1777883187932,33.71,79686.89,1.44,0.2593,0.00016,19.02028]
[1777883190200,33.71,79686.12,1.44,0.25917,0.00016,19.0151]
[1777883191571,33.71,79685.48,1.44,0.25906,0.00016,19.01087]
[1777883192107,33.71,79685.48,1.44,0.25902,0.00016,19.006]
[1777883192727,33.71,79685.48,1.44,0.25902,0.00016,19.006]
[1777883197410,33.71,79684.15,1.44,0.25879,0.00016,18.99697]
[1777883200287,33.71,79679.66,1.44,0.25805,0.00016,18.96774]
[1777883201476,33.71,79679.01,1.44,0.25794,0.00016,18.96337]
[1777883206602,33.71,79677.99,1.44,0.25777,0.00016,18.95646]
[1777883209479,33.7,79677.42,1.44,0.25767,0.00016,18.95257]
[1777883209500,33.7,79677.42,1.44,0.25767,0.00016,18.95257]
[1777883209586,33.7,79677.42,1.44,0.25767,0.00016,18.95257]
[1777883209618,33.7,79677.42,1.44,0.25767,0.00016,18.95257]
[1777883210069,33.7,79680.35,1.44,0.25814,0.00016,18.97145]
[1777883211599,33.7,79680.35,1.44,0.25814,0.00016,18.97138]
[1777883211620,33.7,79680.35,1.44,0.25814,0.00016,18.97138]
[1777883213637,33.7,79679.64,1.44,0.25802,0.00016,18.96662]
[1777883220310,33.7,79679.36,1.44,0.25796,0.00016,18.9641]
[1777883227359,33.7,79678.03,1.44,0.25773,0.00016,18.9549]
[1777883228151,33.7,79678.03,1.44,0.25773,0.00016,18.9549]
[1777883229813,33.7,79677.8,1.44,0.25769,0.00016,18.95333]
[1777883235416,33.7,79677.5,1.44,0.25762,0.00016,18.9508]
[1777883236439,33.7,79677.5,1.44,0.25762,0.00016,18.9508]
[1777883236467,33.7,79677.5,1.44,0.25762,0.00016,18.9508]
[1777883236955,33.7,79677.5,1.44,0.25762,0.00016,18.9508]
[1777883236984,33.7,79676.78,1.44,0.2575,0.00016,18.94605]
[1777883239158,33.69,79676.13,1.44,0.25739,0.00016,18.94168]
[1777883239195,33.69,79676.13,1.44,0.25739,0.00016,18.94168]
[1777883239936,33.69,79676.13,1.44,0.25739,0.00016,18.94168]
[1777883239975,33.69,79676.02,1.44,0.25737,0.00016,18.94089]
[1777883246925,33.69,79676.53,1.44,0.25744,0.00016,18.9438]
[1777883249587,33.69,79676.28,1.44,0.2574,0.00016,18.94186]
[1777883252190,33.69,79676.39,1.44,0.25737,0.00016,18.93755]
[1777883257571,33.69,79678.46,1.44,0.25769,0.00016,18.95044]
[1777883262605,33.69,79677.35,1.44,0.2575,0.00016,18.94282]
[1777883267641,33.68,79682.23,1.44,0.25829,0.00016,18.97396]
[1777883268222,33.68,79682.23,1.44,0.25829,0.00016,18.97396]
[1777883271687,33.68,79682.2,1.44,0.25827,0.00016,18.97343]
[1777883271703,33.68,79682.2,1.44,0.25827,0.00016,18.97343]
[1777883271774,33.68,79682.2,1.44,0.25827,0.00016,18.97343]
[1777883272366,33.68,79681.27,1.44,0.25812,0.00016,18.96731]
[1777883272759,33.68,79681.27,1.44,0.25812,0.00016,18.96731]
[1777883272781,33.68,79686.87,1.44,0.25903,0.00016,19.00338]
[1777883273299,33.68,79686.87,1.44,0.25903,0.00016,19.00338]
[1777883278688,33.67,79688.76,1.44,0.25927,0.00016,19.01274]
[1777883280857,33.67,79688.73,1.44,0.25923,0.00016,19.01127]
[1777883280992,33.67,79688.73,1.44,0.25923,0.00016,19.01127]
[1777883281039,33.66,79689.42,1.44,0.2593,0.00016,19.01431]
[1777883282525,33.66,79689.42,1.44,0.2593,0.00016,19.01413]
[1777883282746,33.66,79705.35,1.44,0.26192,0.00016,19.11652]
[1777883287802,33.66,79708.2,1.44,0.26237,0.00016,19.13427]
[1777883292821,33.65,79711.34,1.44,0.26287,0.00017,19.1536]
[1777883297851,33.65,79712.11,1.44,0.26298,0.00017,19.15798]
[1777883302887,33.65,79712.51,1.44,0.26303,0.00017,19.15994]
[1777883303428,33.65,79712.51,1.44,0.26303,0.00017,19.15994]
[1777883303966,33.65,79713.17,1.44,0.26314,0.00017,19.16403]
[1777883308977,33.65,79714.01,1.44,0.26326,0.00017,19.16874]
[1777883310626,33.65,79714.44,1.44,0.26333,0.00017,19.17134]
[1777883311016,33.64,79722.21,1.44,0.26457,0.00017,19.21597]
[1777883311075,33.64,79722.21,1.44,0.26457,0.00017,19.21597]
[1777883311089,33.64,79722.21,1.44,0.26457,0.00017,19.21597]
[1777883311314,33.64,79722.21,1.44,0.26457,0.00017,19.21597]
[1777883311340,33.64,79722.21,1.44,0.26457,0.00017,19.21597]
[1777883311950,33.64,79722.21,1.44,0.26457,0.00017,19.21582]
[1777883312981,33.64,79722.21,1.44,0.26457,0.00017,19.21582]
[1777883312997,33.64,79722.21,1.44,0.26457,0.00017,19.21582]
[1777883313023,33.64,79722.21,1.44,0.26457,0.00017,19.21582]
[1777883313069,33.64,79727.23,1.44,0.2654,0.00017,19.24763]
[1777883313098,33.64,79727.23,1.44,0.2654,0.00017,19.24763]
[1777883313299,33.64,79727.23,1.44,0.2654,0.00017,19.24763]
[1777883313899,33.64,79727.23,1.44,0.2654,0.00017,19.24763]
[1777883313982,33.64,79719.92,1.44,0.26418,0.00017,19.20102]
[1777883315038,33.64,79719.92,1.44,0.26418,0.00017,19.20102]
[1777883316018,33.64,79720.02,1.44,0.26419,0.00017,19.20146]
[1777883316996,33.64,79720.02,1.44,0.26419,0.00017,19.20146]
[1777883317004,33.64,79719.8,1.44,0.26416,0.00017,19.19997]
[1777883322041,33.64,79720.14,1.44,0.2642,0.00017,19.20177]
[1777883327055,33.64,79720.02,1.44,0.26417,0.00017,19.2004]
[1777883332061,33.64,79719.01,1.44,0.26399,0.00017,19.19349]
[1777883337085,33.63,79718.22,1.44,0.26383,0.00017,19.18739]
[1777883342061,33.63,79726.04,1.44,0.2651,0.00017,19.23656]
[1777883347115,33.62,79727.64,1.44,0.26534,0.00017,19.24573]
[1777883352128,33.62,79729.5,1.44,0.26562,0.00017,19.25649]
[1777883353848,33.62,79729.5,1.44,0.26562,0.00017,19.25628]
[1777883354009,33.62,79729.93,1.44,0.26568,0.00017,19.25881]
[1777883355823,33.62,79745.41,1.44,0.26825,0.00017,19.35636]
[1777883360946,33.61,79745.41,1.44,0.26824,0.00017,19.35577]
[1777883366336,33.61,79751.38,1.44,0.2692,0.00017,19.39222]
[1777883371371,33.61,79746.71,1.44,0.26836,0.00017,19.35726]
[1777883376405,33.6,79746.24,1.44,0.26827,0.00017,19.35367]
[1777883378870,33.6,79734.9,1.44,0.26637,0.00017,19.28177]
[1777883383606,33.6,79732.58,1.44,0.26597,0.00017,19.26649]
[1777883384107,33.6,79733.31,1.44,0.26609,0.00017,19.271]
[1777883389109,33.59,79737.83,1.44,0.26681,0.00017,19.2986]
[1777883389261,33.59,79737.83,1.44,0.26681,0.00017,19.2986]
[1777883389497,33.59,79737.83,1.44,0.26681,0.00017,19.2986]
[1777883394815,33.59,79741.04,1.44,0.26733,0.00017,19.31819]
[1777883396012,33.59,79741.93,1.44,0.26746,0.00017,19.32333]
[1777883396108,33.59,79742.78,1.44,0.2676,0.00017,19.32846]
[1777883401884,33.58,79743.71,1.44,0.26772,0.00017,19.33311]
[1777883404272,33.58,79744.86,1.44,0.26789,0.00017,19.33965]
[1777883405131,33.58,79755.31,1.44,0.26963,0.00017,19.40525]
[1777883406163,33.58,79755.63,1.44,0.26968,0.00017,19.40703]
[1777883406185,33.58,79755.63,1.44,0.26968,0.00017,19.40703]
[1777883406214,33.58,79755.63,1.44,0.26968,0.00017,19.40703]
[1777883407098,33.58,79754.89,1.44,0.26955,0.00017,19.40209]
[1777883408193,33.57,79754.42,1.44,0.26946,0.00017,19.39884]
[1777883408634,33.56,79754.42,1.44,0.26938,0.00017,19.39596]
[1777883411119,33.54,79745.05,1.44,0.2677,0.00017,19.33274]
[1777883417043,33.54,79740.32,1.44,0.26686,0.00017,19.30114]
[1777883422732,33.51,79738.91,1.44,0.26643,0.00017,19.28508]
[1777883427768,33.41,79739.14,1.44,0.26585,0.00017,19.26374]
[1777883432804,33.32,79736.13,1.44,0.26476,0.00017,19.21948]
[1777883435836,33.32,79733.8,1.44,0.26435,0.00017,19.20376]
[1777883436143,33.32,79713.09,1.44,0.26089,0.00017,19.06967]
[1777883436545,33.32,79713.09,1.44,0.26089,0.00017,19.06967]
[1777883436573,33.32,79713.09,1.44,0.26089,0.00017,19.06967]
[1777883436832,33.32,79713.09,1.44,0.26088,0.00017,19.06937]
[1777883438578,33.32,79711.47,1.44,0.2606,0.00017,19.0586]
[1777883438599,33.32,79711.47,1.44,0.2606,0.00017,19.0586]
[1777883446238,33.31,79710.3,1.44,0.26036,0.00017,19.04905]
[1777883454958,33.3,79711.47,1.44,0.26049,0.00017,19.05448]
[1777883459995,33.29,79713.24,1.44,0.26076,0.00017,19.06482]
[1777883461239,33.29,79712.97,1.44,0.2607,0.00017,19.06283]
[1777883461254,33.29,79712.97,1.44,0.2607,0.00017,19.06283]
[1777883462008,33.29,79712.95,1.44,0.2607,0.00017,19.06247]
[1777883467046,33.27,79714.95,1.44,0.26088,0.00017,19.06973]
[1777883472079,33.26,79711.25,1.44,0.26023,0.00017,19.04447]
[1777883477114,33.26,79709.68,1.44,0.25994,0.00017,19.03308]
[1777883483156,33.25,79703.49,1.44,0.25887,0.00017,18.9914]
[1777883488191,33.25,79706.2,1.44,0.25929,0.00017,19.00786]
[1777883492246,33.24,79703.63,1.44,0.2588,0.00017,18.98515]
[1777883492713,33.24,79703.63,1.44,0.2588,0.00017,18.98515]
[1777883492727,33.24,79703.63,1.44,0.2588,0.00017,18.98515]
[1777883492748,33.24,79703.63,1.44,0.2588,0.00017,18.98515]
[1777883492842,33.24,79703.63,1.44,0.2588,0.00017,18.98515]
[1777883492858,33.24,79703.63,1.44,0.2588,0.00017,18.98515]
[1777883492966,33.24,79703.63,1.44,0.2588,0.00017,18.98515]
[1777883493081,33.24,79703.63,1.44,0.2588,0.00017,18.98515]
[1777883493231,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883493258,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883493272,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883493364,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883493398,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883493446,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883493510,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883493645,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883493695,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883493850,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883493906,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883494138,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883494176,33.24,79711.4,1.44,0.26008,0.00017,19.03555]
[1777883494233,33.24,79729.32,1.44,0.26306,0.00017,19.15159]
[1777883494287,33.24,79729.32,1.44,0.26306,0.00017,19.15159]
[1777883494322,33.24,79729.32,1.44,0.26306,0.00017,19.15159]
[1777883494423,33.24,79732.11,1.44,0.26352,0.00017,19.16933]
[1777883495526,33.24,79732.11,1.44,0.26352,0.00017,19.16933]
[1777883495557,33.24,79732.11,1.44,0.26352,0.00017,19.16933]
[1777883495699,33.24,79732.11,1.44,0.26352,0.00017,19.16933]
[1777883495746,33.24,79732.11,1.44,0.26352,0.00017,19.16933]
[1777883495904,33.24,79733.93,1.44,0.26382,0.00017,19.18079]
[1777883499352,33.24,79738.21,1.44,0.26451,0.00017,19.20758]
[1777883500194,33.24,79737.37,1.44,0.26437,0.00017,19.20193]
[1777883502796,33.23,79735.28,1.44,0.264,0.00017,19.18798]
[1777883503238,33.23,79735.05,1.44,0.26395,0.00017,19.18602]
[1777883505165,33.23,79742.3,1.44,0.26516,0.00017,19.23247]
[1777883506577,33.23,79744.06,1.44,0.26545,0.00017,19.24353]
[1777883506588,33.23,79744.06,1.44,0.26545,0.00017,19.24353]
[1777883506679,33.22,79745.88,1.44,0.26568,0.00017,19.25234]
[1777883512363,33.18,79749.19,1.44,0.26598,0.00017,19.26407]
[1777883517395,33.17,79752.39,1.44,0.26648,0.00017,19.28318]
[1777883520764,33.17,79754.08,1.44,0.26675,0.00017,19.29344]
[1777883520865,33.17,79754.08,1.44,0.26675,0.00017,19.29344]
[1777883521241,33.17,79754.08,1.44,0.26675,0.00017,19.29344]
[1777883521350,33.17,79754.87,1.44,0.26687,0.00017,19.29821]
[1777883521492,33.17,79754.87,1.44,0.26687,0.00017,19.29821]
[1777883521645,33.17,79754.87,1.44,0.26687,0.00017,19.29821]
[1777883522029,33.17,79754.87,1.44,0.26687,0.00017,19.29821]
[1777883522246,33.17,79775.42,1.44,0.27034,0.00017,19.42899]
[1777883523938,33.15,79774.93,1.44,0.27018,0.00017,19.42305]
[1777883524024,33.14,79774.38,1.44,0.26998,0.00017,19.41551]
[1777883529441,33.07,79774.58,1.44,0.2696,0.00017,19.402]
[1777883534519,33.02,79777.09,1.44,0.2697,0.00017,19.40609]
[1777883540155,33.01,79776.19,1.44,0.2695,0.00017,19.39887]
[1777883545597,33.01,79775.51,1.44,0.26934,0.00017,19.39282]
[1777883546902,33.01,79775.51,1.44,0.26934,0.00017,19.39282]
[1777883547224,33.01,79775.51,1.44,0.26934,0.00017,19.39282]
[1777883547267,33.01,79775.51,1.44,0.26934,0.00017,19.39282]
[1777883547249,33.0,79774.96,1.44,0.26924,0.00017,19.38902]
[1777883547992,33.0,79774.96,1.44,0.26924,0.00017,19.38902]
[1777883548075,33.0,79768.02,1.44,0.26805,0.00017,19.34427]
[1777883548911,33.0,79768.02,1.44,0.26805,0.00017,19.34427]
[1777883548987,33.0,79767.43,1.44,0.26794,0.00017,19.34016]
[1777883549360,33.0,79767.43,1.44,0.26794,0.00017,19.34016]
[1777883549431,33.0,79767.43,1.44,0.26794,0.00017,19.34016]
[1777883550029,33.0,79767.43,1.44,0.26794,0.00017,19.34016]
[1777883550077,33.0,79767.43,1.44,0.26794,0.00017,19.34016]
[1777883550107,33.0,79767.43,1.44,0.26794,0.00017,19.34016]
[1777883550122,33.0,79767.43,1.44,0.26794,0.00017,19.34016]
[1777883550223,33.0,79755.52,1.44,0.26591,0.00017,19.26318]
[1777883552070,33.0,79749.4,1.44,0.26483,0.00017,19.21856]
[1777883552090,33.0,79750.41,1.44,0.26499,0.00017,19.22478]
[1777883557844,32.99,79751.97,1.44,0.26522,0.00017,19.23363]
[1777883563730,32.99,79751.87,1.44,0.26516,0.00017,19.23122]
[1777883568756,32.98,79752.81,1.44,0.26528,0.00017,19.23592]
[1777883573792,32.97,79754.75,1.44,0.26557,0.00017,19.24699]
[1777883575259,32.97,79754.75,1.44,0.26557,0.00017,19.24699]
[1777883575315,32.97,79754.81,1.44,0.26556,0.00017,19.24677]
[1777883576285,32.97,79754.81,1.44,0.26556,0.00017,19.24677]
[1777883576291,32.97,79754.81,1.44,0.26556,0.00017,19.24677]
[1777883576297,32.97,79754.81,1.44,0.26556,0.00017,19.24677]
[1777883576995,32.97,79754.73,1.44,0.26555,0.00017,19.24625]
[1777883577216,32.97,79753.96,1.44,0.26541,0.00017,19.24096]
[1777883578312,32.97,79753.96,1.44,0.26541,0.00017,19.24096]
[1777883578326,32.97,79754.38,1.44,0.26547,0.00017,19.24338]
[1777883580330,32.97,79754.61,1.44,0.26549,0.00017,19.24427]
[1777883580336,32.97,79754.61,1.44,0.26549,0.00017,19.24427]
[1777883580347,32.97,79754.61,1.44,0.26549,0.00017,19.24427]
[1777883582362,32.96,79753.87,1.44,0.26535,0.00017,19.23888]
[1777883582373,32.96,79753.87,1.44,0.26535,0.00017,19.23888]
[1777883586240,32.96,79752.57,1.44,0.2651,0.00017,19.22937]
[1777883586250,32.96,79752.57,1.44,0.2651,0.00017,19.22937]
[1777883586253,32.96,79752.57,1.44,0.2651,0.00017,19.22937]
[1777883586303,32.96,79752.26,1.44,0.26503,0.00017,19.22658]
[1777883586919,32.96,79752.26,1.44,0.26503,0.00017,19.22658]
[1777883587015,32.96,79753.68,1.44,0.26527,0.00017,19.23578]
[1777883587452,32.96,79753.68,1.44,0.26527,0.00017,19.23578]
[1777883588311,32.95,79753.25,1.44,0.26519,0.00017,19.2326]
[1777883593329,32.93,79751.75,1.44,0.26478,0.00017,19.21726]
[1777883598340,32.92,79748.4,1.44,0.26417,0.00017,19.19392]
[1777883603352,32.91,79748.14,1.44,0.26406,0.00017,19.18989]
[1777883608376,32.91,79747.29,1.44,0.26387,0.00017,19.18241]
[1777883613395,32.9,79743.96,1.44,0.26321,0.00017,19.15401]
[1777883618420,32.89,79743.56,1.44,0.2631,0.00017,19.14955]
[1777883620049,32.89,79743.41,1.44,0.26305,0.00017,19.14783]
[1777883620514,32.89,79738.26,1.44,0.26218,0.00017,19.11416]
[1777883623229,32.88,79734.62,1.44,0.26155,0.00017,19.08961]
[1777883623847,32.88,79734.3,1.44,0.26149,0.00017,19.0872]
[1777883624308,32.88,79733.62,1.44,0.26136,0.00017,19.08242]
[1777883625000,32.88,79733.62,1.44,0.26136,0.00017,19.08242]
[1777883625052,32.88,79733.62,1.44,0.26136,0.00017,19.08242]
[1777883627164,32.86,79725.15,1.44,0.25981,0.00017,19.02179]
[1777883630334,32.86,79727.19,1.44,0.26013,0.00017,19.03452]
[1777883631193,32.86,79724.85,1.44,0.25972,0.00017,19.01836]
[1777883632777,32.85,79726.47,1.44,0.25998,0.00017,19.02869]
[1777883633348,32.85,79725.72,1.44,0.25984,0.00017,19.02339]
[1777883635318,32.85,79726.48,1.44,0.25996,0.00017,19.02812]
[1777883635363,32.85,79726.58,1.44,0.25996,0.00017,19.02808]
[1777883640788,32.85,79726.16,1.44,0.25986,0.00017,19.02422]
[1777883646297,32.84,79725.57,1.44,0.25972,0.00017,19.01878]
[1777883651333,32.83,79722.42,1.44,0.25916,0.00017,18.99673]
[1777883652439,32.83,79721.54,1.44,0.25901,0.00017,18.99068]
[1777883653346,32.83,79722.29,1.44,0.25913,0.00017,18.9954]
[1777883658386,32.83,79722.37,1.44,0.2591,0.00017,18.99447]
[1777883663510,32.82,79722.74,1.44,0.25914,0.00017,18.99591]
[1777883669170,32.82,79722.09,1.44,0.25899,0.00017,18.99038]
[1777883673691,32.81,79722.8,1.44,0.25904,0.00017,18.9891]
[1777883673994,32.81,79722.97,1.44,0.25907,0.00017,18.98999]
[1777883676333,32.81,79722.97,1.44,0.25906,0.00017,18.98976]
[1777883676364,32.81,79722.97,1.44,0.25906,0.00017,18.98976]
[1777883677883,32.81,79714.82,1.44,0.25767,0.00017,18.93509]
[1777883680532,32.79,79714.59,1.44,0.25751,0.00017,18.92895]
[1777883680596,32.78,79711.05,1.44,0.25686,0.00017,18.90316]
[1777883684064,32.76,79710.95,1.44,0.25668,0.00017,18.89627]
[1777883684150,32.75,79710.77,1.44,0.25658,0.00017,18.89219]
[1777883686124,32.73,79711.0,1.44,0.25654,0.00017,18.89095]
[1777883686375,32.73,79711.0,1.44,0.25654,0.00017,18.89095]
[1777883686376,32.73,79711.29,1.44,0.25659,0.00017,18.89261]
[1777883687589,32.73,79700.38,1.44,0.25474,0.00017,18.8191]
[1777883690406,32.73,79698.62,1.44,0.25444,0.00017,18.80705]
[1777883692374,32.73,79688.14,1.44,0.25268,0.00017,18.73601]
[1777883697402,32.69,79689.72,1.44,0.2527,0.00017,18.73714]
[1777883697989,32.68,79691.79,1.44,0.25299,0.00017,18.74892]
[1777883700016,32.67,79693.22,1.44,0.25313,0.00017,18.75482]
[1777883700071,32.66,79693.8,1.44,0.25319,0.00017,18.7571]
[1777883705109,32.63,79691.22,1.44,0.25256,0.00017,18.73209]
[1777883711008,32.62,79691.59,1.44,0.25252,0.00017,18.7304]
[1777883716795,32.61,79696.67,1.44,0.25333,0.00017,18.76346]
[1777883721829,32.61,79698.1,1.44,0.25356,0.00017,18.77251]
[1777883726877,32.61,79702.5,1.44,0.25428,0.00017,18.80147]
[1777883732348,32.61,79708.19,1.44,0.25521,0.00017,18.8391]
[1777883732428,32.61,79708.19,1.44,0.25521,0.00017,18.8391]
[1777883732445,32.61,79708.19,1.44,0.25521,0.00017,18.8391]
[1777883732909,32.61,79708.73,1.44,0.25526,0.00017,18.83768]
[1777883737944,32.6,79715.31,1.44,0.25636,0.00017,18.88144]
[1777883742079,32.6,79716.14,1.44,0.25649,0.00017,18.88683]
[1777883742182,32.6,79724.63,1.44,0.25792,0.00017,18.94356]
[1777883748406,32.6,79730.0,1.44,0.25881,0.00017,18.97876]
[1777883752030,32.6,79730.29,1.44,0.25885,0.00017,18.98023]
[1777883752068,32.6,79730.29,1.44,0.25885,0.00017,18.98023]
[1777883752574,32.6,79733.28,1.44,0.25935,0.00017,18.9998]
[1777883753484,32.6,79735.44,1.44,0.25971,0.00017,19.01381]
[1777883759074,32.59,79735.6,1.44,0.25971,0.00017,19.01406]
[1777883762466,32.59,79735.64,1.44,0.2597,0.00017,19.01371]
[1777883762583,32.59,79735.64,1.44,0.2597,0.00017,19.0135]
[1777883762618,32.59,79735.64,1.44,0.2597,0.00017,19.0135]
[1777883762755,32.59,79735.64,1.44,0.2597,0.00017,19.0135]
[1777883763124,32.59,79723.58,1.44,0.25765,0.00017,18.9328]
[1777883764775,32.59,79717.61,1.44,0.25663,0.00017,18.89262]
[1777883770173,32.58,79710.37,1.44,0.25538,0.00017,18.84269]
[1777883772810,32.58,79709.37,1.44,0.2552,0.00017,18.83549]
[1777883778229,32.57,79710.05,1.44,0.25527,0.00017,18.83852]
[1777883783304,32.57,79707.64,1.44,0.25484,0.00017,18.82129]
[1777883783468,32.57,79707.33,1.44,0.25478,0.00017,18.81896]
[1777883788472,32.54,79705.96,1.44,0.25437,0.00017,18.80273]
[1777883793500,32.52,79705.52,1.44,0.2541,0.00017,18.78872]
[1777883797007,32.52,79705.98,1.44,0.25416,0.00017,18.79125]
[1777883799129,32.52,79702.68,1.44,0.2536,0.00017,18.76853]
[1777883799136,32.52,79702.68,1.44,0.2536,0.00017,18.76853]
[1777883799143,32.52,79702.68,1.44,0.2536,0.00017,18.76853]
[1777883803169,32.51,79700.69,1.44,0.25324,0.00017,18.75419]
[1777883803199,32.51,79700.69,1.44,0.25324,0.00017,18.75419]
[1777883804462,32.51,79700.1,1.44,0.25314,0.00017,18.75004]
[1777883809306,32.49,79693.26,1.44,0.25187,0.00017,18.69897]
[1777883814480,32.49,79690.67,1.44,0.25141,0.00017,18.68021]
[1777883819518,32.49,79688.94,1.44,0.2511,0.00017,18.66756]
[1777883824552,32.48,79686.6,1.44,0.25068,0.00017,18.65067]
[1777883832204,32.48,79685.45,1.44,0.25046,0.00017,18.64185]
[1777883833542,32.48,79685.45,1.44,0.25046,0.00017,18.64185]
[1777883834521,32.48,79685.37,1.44,0.25044,0.00017,18.64104]
[1777883837550,32.46,79685.16,1.44,0.25029,0.00017,18.63488]
[1777883837565,32.46,79685.16,1.44,0.25029,0.00017,18.63488]
[1777883839563,32.44,79684.21,1.44,0.25001,0.00017,18.6238]
[1777883839655,32.43,79684.36,1.44,0.24998,0.00017,18.62242]
[1777883844690,32.43,79683.76,1.44,0.24985,0.00017,18.61722]
[1777883850434,32.43,79683.58,1.44,0.2498,0.00017,18.61525]
[1777883856011,32.42,79686.46,1.44,0.25022,0.00017,18.62922]
[1777883861861,32.39,79687.08,1.44,0.25011,0.00017,18.62488]
[1777883861962,32.39,79693.64,1.44,0.25117,0.00017,18.66838]
[1777883863687,32.39,79693.64,1.44,0.25117,0.00017,18.66821]
[1777883863823,32.39,79693.27,1.44,0.2511,0.00017,18.66551]
[1777883866152,32.39,79693.45,1.44,0.25113,0.00017,18.66657]
[1777883866232,32.39,79694.14,1.44,0.25124,0.00017,18.67111]
[1777883871370,32.38,79695.34,1.44,0.25142,0.00017,18.67864]
[1777883871409,32.38,79695.34,1.44,0.25142,0.00017,18.67864]
[1777883871911,32.38,79695.49,1.44,0.25144,0.00017,18.67949]
[1777883871927,32.38,79695.49,1.44,0.25144,0.00017,18.67933]
[1777883877977,32.38,79696.14,1.44,0.25153,0.00017,18.68294]
[1777883883963,32.37,79696.55,1.44,0.25157,0.00017,18.6846]
[1777883886471,32.37,79697.05,1.44,0.25165,0.00017,18.68785]
[1777883886515,32.37,79697.05,1.44,0.25165,0.00017,18.68785]
[1777883889462,32.37,79701.4,1.44,0.25237,0.00017,18.71703]
[1777883889496,32.37,79701.4,1.44,0.25237,0.00017,18.71703]
[1777883890104,32.37,79703.63,1.44,0.25274,0.00017,18.73202]
[1777883890205,32.37,79703.8,1.44,0.25276,0.00017,18.73308]
[1777883895371,32.37,79703.3,1.44,0.25267,0.00017,18.72926]
[1777883899505,32.37,79708.94,1.44,0.25361,0.00017,18.76724]
[1777883899527,32.37,79708.94,1.44,0.25361,0.00017,18.76724]
[1777883903728,32.37,79710.43,1.44,0.25384,0.00017,18.77669]
[1777883903763,32.37,79710.43,1.44,0.25384,0.00017,18.77669]
[1777883905759,32.36,79710.5,1.44,0.25385,0.00017,18.77688]
[1777883905797,32.36,79710.5,1.44,0.25385,0.00017,18.77688]
[1777883905978,32.36,79710.5,1.44,0.25385,0.00017,18.77688]
[1777883907563,32.36,79709.63,1.44,0.25369,0.00017,18.7707]
[1777883907719,32.36,79709.63,1.44,0.25369,0.00017,18.77044]
[1777883907882,32.36,79709.63,1.44,0.25369,0.00017,18.77044]
[1777883909140,32.36,79718.12,1.44,0.25512,0.00017,18.82777]
[1777883909904,32.36,79718.12,1.44,0.25512,0.00017,18.82777]
[1777883909943,32.36,79718.12,1.44,0.25512,0.00017,18.82777]
[1777883915230,32.36,79717.86,1.44,0.25503,0.00017,18.82113]
[1777883921794,32.36,79712.49,1.44,0.25412,0.00017,18.78466]
[1777883928273,32.36,79710.38,1.44,0.25376,0.00017,18.77024]
[1777883933308,32.36,79707.15,1.44,0.25322,0.00017,18.74816]
[1777883938344,32.36,79706.2,1.44,0.25305,0.00017,18.74153]
[1777883943378,32.36,79701.43,1.44,0.25224,0.00017,18.70882]
[1777883948413,32.36,79701.95,1.44,0.25232,0.00017,18.71218]
[1777883950291,32.36,79701.95,1.44,0.25232,0.00017,18.71218]
[1777883950463,32.36,79701.95,1.44,0.25232,0.00017,18.71218]
[1777883950532,32.36,79701.95,1.44,0.25232,0.00017,18.71218]
[1777883950634,32.36,79701.95,1.44,0.25232,0.00017,18.71218]
[1777883950661,32.36,79701.95,1.44,0.25232,0.00017,18.71218]
[1777883950600,32.36,79708.98,1.44,0.25351,0.00017,18.75996]
[1777883951435,32.36,79708.98,1.44,0.25351,0.00017,18.75991]
[1777883951898,32.36,79708.98,1.44,0.25351,0.00017,18.75991]
[1777883951928,32.36,79708.98,1.44,0.25351,0.00017,18.75991]
[1777883952361,32.36,79708.98,1.44,0.25351,0.00017,18.75991]
[1777883952445,32.36,79719.16,1.44,0.25523,0.00017,18.82891]
[1777883952900,32.36,79719.16,1.44,0.25523,0.00017,18.82891]
[1777883952918,32.36,79719.16,1.44,0.25523,0.00017,18.82891]
[1777883953611,32.36,79720.84,1.44,0.25551,0.00017,18.84014]
[1777883953879,32.36,79720.84,1.44,0.25551,0.00017,18.84014]
[1777883953931,32.36,79720.84,1.44,0.25551,0.00017,18.84014]
[1777883953943,32.36,79720.84,1.44,0.25551,0.00017,18.84014]
[1777883953967,32.36,79720.84,1.44,0.25551,0.00017,18.84014]
[1777883953995,32.36,79720.84,1.44,0.25551,0.00017,18.84014]
[1777883954291,32.36,79720.84,1.44,0.25551,0.00017,18.84014]
[1777883954434,32.36,79720.84,1.44,0.25551,0.00017,18.84014]
[1777883954529,32.36,79725.33,1.44,0.25626,0.00017,18.87036]
[1777883958594,32.35,79728.98,1.44,0.25687,0.00017,18.89451]
[1777883958615,32.35,79728.98,1.44,0.25687,0.00017,18.89451]
[1777883958695,32.35,79723.1,1.44,0.25586,0.00017,18.85446]
[1777883960319,32.35,79722.95,1.44,0.25584,0.00017,18.85344]
[1777883960348,32.35,79722.95,1.44,0.25584,0.00017,18.85344]
[1777883960358,32.35,79722.95,1.44,0.25584,0.00017,18.85344]
[1777883960362,32.35,79722.95,1.44,0.25584,0.00017,18.85344]
[1777883960459,32.35,79722.95,1.44,0.25584,0.00017,18.85332]
[1777883965532,32.35,79721.12,1.44,0.25551,0.00017,18.84032]
[1777883970568,32.35,79724.48,1.44,0.25605,0.00017,18.86205]
[1777883976610,32.34,79726.31,1.44,0.25628,0.00017,18.86767]
[1777883981644,32.31,79728.27,1.44,0.25642,0.00017,18.87373]
[1777883986577,32.26,79729.35,1.44,0.25629,0.00017,18.86882]
[1777883986612,32.26,79729.35,1.44,0.25629,0.00017,18.86882]
[1777883986681,32.25,79729.35,1.44,0.25621,0.00017,18.86592]
[1777883989502,32.23,79728.53,1.44,0.25593,0.00017,18.85476]
[1777883994737,32.22,79729.4,1.44,0.25602,0.00017,18.85854]
[1777883999771,32.22,79731.1,1.44,0.25627,0.00017,18.86844]
[1777884004810,32.21,79732.48,1.44,0.25646,0.00017,18.87632]
[1777884009845,32.21,79734.72,1.44,0.25681,0.00017,18.89002]
[1777884015051,32.2,79735.98,1.44,0.25699,0.00017,18.89734]
[1777884023340,32.19,79738.28,1.44,0.25734,0.00017,18.91133]
[1777884028892,32.19,79735.46,1.44,0.2568,0.00017,18.89011]
[1777884037480,32.18,79732.33,1.44,0.25619,0.00017,18.8625]
[1777884043701,32.17,79723.38,1.44,0.2546,0.00017,18.79929]
[1777884048899,32.17,79720.59,1.44,0.2541,0.00017,18.77894]
[1777884049969,32.16,79721.1,1.44,0.25417,0.00017,18.78189]
[1777884051372,32.16,79726.38,1.44,0.25507,0.00017,18.8179]
[1777884051406,32.16,79726.38,1.44,0.25507,0.00017,18.8179]
[1777884051419,32.16,79732.54,1.44,0.25611,0.00017,18.85954]
[1777884052028,32.16,79732.54,1.44,0.25611,0.00017,18.85954]
[1777884052065,32.16,79732.54,1.44,0.25611,0.00017,18.85954]
[1777884052137,32.16,79732.54,1.44,0.25611,0.00017,18.85954]
[1777884052304,32.16,79733.67,1.44,0.2563,0.00017,18.86708]
[1777884057851,32.16,79735.99,1.44,0.25666,0.00017,18.88148]
[1777884062953,32.15,79737.76,1.44,0.25693,0.00017,18.89208]
[1777884068784,32.15,79738.31,1.44,0.25699,0.00017,18.89475]
[1777884074219,32.14,79741.02,1.44,0.25741,0.00017,18.91134]
[1777884079352,32.14,79744.07,1.44,0.2579,0.00017,18.93076]
[1777884084365,32.13,79746.03,1.44,0.2582,0.00017,18.94258]
[1777884089399,32.13,79747.44,1.44,0.25841,0.00017,18.95091]
[1777884092393,32.12,79746.85,1.44,0.25826,0.00017,18.94166]
[1777884092450,32.12,79746.85,1.44,0.25826,0.00017,18.94166]
[1777884094466,32.12,79746.4,1.44,0.25817,0.00017,18.93816]
[1777884094552,32.12,79741.08,1.44,0.25725,0.00017,18.90184]
[1777884094890,32.12,79741.08,1.44,0.25725,0.00017,18.90184]
[1777884094936,32.12,79741.08,1.44,0.25725,0.00017,18.90184]
[1777884095586,32.12,79742.33,1.44,0.25746,0.00017,18.91009]
[1777884096114,32.12,79742.33,1.44,0.25746,0.00017,18.91009]
[1777884096156,32.12,79742.33,1.44,0.25746,0.00017,18.91009]
[1777884096542,32.12,79742.33,1.44,0.25746,0.00017,18.91009]
[1777884096625,32.12,79742.33,1.44,0.25746,0.00017,18.91009]
[1777884096628,32.12,79741.23,1.44,0.25729,0.00017,18.90339]
[1777884097324,32.12,79741.23,1.44,0.25729,0.00017,18.90339]
[1777884098533,32.13,79741.23,1.44,0.25731,0.00017,18.904]
[1777884099789,32.13,79741.15,1.44,0.25733,0.00017,18.90476]
[1777884099829,32.13,79741.15,1.44,0.25733,0.00017,18.90476]
[1777884100556,32.14,79741.15,1.44,0.25736,0.00017,18.90602]
[1777884100584,32.14,79741.91,1.44,0.25752,0.00017,18.91238]
[1777884102567,32.14,79741.58,1.44,0.25749,0.00017,18.91128]
[1777884102821,32.15,79741.54,1.44,0.25752,0.00017,18.91208]
[1777884107582,32.18,79740.12,1.44,0.25747,0.00017,18.91013]
[1777884107611,32.18,79740.12,1.44,0.25747,0.00017,18.91013]
[1777884107624,32.18,79740.12,1.44,0.25747,0.00017,18.91013]
[1777884112926,32.25,79735.96,1.44,0.25725,0.00017,18.90051]
[1777884112967,32.25,79735.96,1.44,0.25725,0.00017,18.90051]
[1777884114318,32.25,79736.26,1.44,0.2573,0.00017,18.90255]
[1777884114687,32.25,79736.26,1.44,0.2573,0.00017,18.90255]
[1777884115787,32.25,79736.06,1.44,0.25726,0.00017,18.9012]
[1777884115883,32.25,79736.45,1.44,0.25733,0.00017,18.90376]
[1777884116742,32.25,79736.45,1.44,0.25733,0.00017,18.90376]
[1777884116747,32.25,79736.45,1.44,0.25733,0.00017,18.90376]
[1777884116784,32.25,79736.45,1.44,0.25733,0.00017,18.90376]
[1777884116844,32.25,79748.81,1.44,0.25944,0.00017,18.98695]
[1777884121848,32.25,79750.72,1.44,0.25976,0.00017,18.99956]
[1777884122597,32.25,79750.21,1.44,0.25967,0.00017,18.99605]
[1777884122643,32.25,79750.21,1.44,0.25967,0.00017,18.99605]
[1777884126710,32.25,79759.61,1.44,0.26128,0.00017,19.05863]
[1777884131858,32.24,79762.83,1.44,0.26182,0.00017,19.07957]
[1777884137736,32.24,79761.52,1.44,0.26156,0.00017,19.06975]
[1777884142772,32.24,79758.78,1.44,0.26108,0.00017,19.05084]
[1777884145054,32.24,79757.25,1.44,0.26081,0.00017,19.04037]
[1777884145795,32.24,79756.58,1.44,0.26069,0.00017,19.03578]
[1777884147057,32.24,79755.37,1.44,0.26048,0.00017,19.02757]
[1777884147187,32.24,79755.37,1.44,0.26048,0.00017,19.02757]
[1777884147201,32.24,79755.37,1.44,0.26048,0.00017,19.02757]
[1777884147234,32.24,79755.37,1.44,0.26048,0.00017,19.02757]
[1777884147746,32.24,79755.37,1.44,0.26048,0.00017,19.02757]
[1777884149823,32.24,79748.11,1.44,0.25923,0.00017,18.97863]
[1777884149937,32.24,79748.26,1.44,0.25925,0.00017,18.97959]
[1777884151115,32.24,79748.26,1.44,0.25925,0.00017,18.97954]
[1777884153071,32.23,79744.57,1.44,0.25857,0.00017,18.94951]
[1777884153884,32.23,79745.54,1.44,0.25873,0.00017,18.95577]
[1777884159183,32.23,79746.22,1.44,0.25881,0.00017,18.95924]
[1777884164929,32.22,79749.8,1.44,0.25937,0.00017,18.98129]
[1777884167474,32.22,79749.17,1.44,0.25926,0.00017,18.97675]
[1777884167827,32.22,79749.85,1.44,0.25937,0.00017,18.98102]
[1777884168233,32.22,79749.85,1.44,0.25937,0.00017,18.98102]
[1777884168960,32.22,79750.4,1.44,0.25945,0.00017,18.98442]
[1777884169298,32.22,79750.4,1.44,0.25945,0.00017,18.98442]
[1777884169431,32.22,79750.4,1.44,0.25945,0.00017,18.98442]
[1777884169458,32.22,79750.37,1.44,0.25944,0.00017,18.98401]
[1777884171322,32.21,79751.23,1.44,0.25958,0.00017,18.98959]
[1777884177009,32.21,79754.16,1.44,0.26005,0.00017,19.00776]
[1777884181144,32.21,79755.54,1.44,0.26027,0.00017,19.01634]
[1777884181192,32.21,79753.86,1.44,0.25997,0.00017,19.00482]
[1777884187081,32.2,79751.33,1.44,0.25949,0.00017,18.98587]
[1777884192116,32.19,79751.98,1.44,0.25956,0.00017,18.98869]
[1777884197150,32.19,79753.1,1.44,0.25971,0.00017,18.99469]
[1777884203192,32.18,79753.01,1.44,0.25964,0.00017,18.99224]
[1777884204513,32.18,79753.01,1.44,0.25964,0.00017,18.99224]
[1777884204562,32.18,79753.01,1.44,0.25964,0.00017,18.99224]
[1777884205696,32.18,79752.99,1.44,0.25963,0.00017,18.9918]
[1777884205715,32.18,79753.04,1.44,0.25963,0.00017,18.99184]
[1777884211015,32.17,79751.81,1.44,0.25938,0.00017,18.9821]
[1777884216023,32.16,79751.08,1.44,0.25918,0.00017,18.97101]
[1777884216070,32.16,79751.08,1.44,0.25918,0.00017,18.97101]
[1777884216488,32.16,79751.08,1.44,0.25918,0.00017,18.97101]
[1777884216517,32.16,79751.08,1.44,0.25918,0.00017,18.97101]
[1777884217222,32.16,79751.27,1.44,0.25921,0.00017,18.97203]
[1777884217266,32.16,79751.27,1.44,0.25921,0.00017,18.97203]
[1777884217736,32.16,79751.27,1.44,0.25921,0.00017,18.97203]
[1777884217779,32.16,79751.27,1.44,0.25921,0.00017,18.97203]
[1777884217845,32.16,79751.27,1.44,0.25921,0.00017,18.97203]
[1777884217881,32.16,79751.73,1.44,0.25928,0.00017,18.97487]
[1777884220958,32.16,79751.84,1.44,0.25929,0.00017,18.9751]
[1777884221064,32.16,79752.21,1.44,0.25934,0.00017,18.97733]
[1777884221877,32.16,79752.21,1.44,0.25934,0.00017,18.97733]
[1777884221893,32.16,79752.21,1.44,0.25934,0.00017,18.97733]
[1777884221914,32.16,79752.21,1.44,0.25934,0.00017,18.97733]
[1777884221914,32.16,79741.04,1.44,0.25742,0.00017,18.90161]
[1777884222376,32.16,79741.04,1.44,0.25742,0.00017,18.90161]
[1777884222413,32.16,79741.04,1.44,0.25742,0.00017,18.90161]
[1777884222477,32.16,79739.98,1.44,0.25723,0.00017,18.89417]
[1777884223928,32.16,79739.98,1.44,0.25723,0.00017,18.89417]
[1777884224964,32.15,79739.78,1.44,0.25717,0.00017,18.8919]
[1777884227361,32.15,79730.6,1.44,0.25559,0.00017,18.82899]
[1777884228421,32.15,79730.6,1.44,0.25559,0.00017,18.82899]
[1777884228447,32.15,79730.6,1.44,0.25559,0.00017,18.82899]
[1777884228544,32.15,79728.77,1.44,0.25527,0.00017,18.81637]
[1777884229540,32.15,79728.77,1.44,0.25527,0.00017,18.81637]
[1777884229566,32.15,79728.77,1.44,0.25527,0.00017,18.81637]
[1777884229818,32.15,79727.21,1.44,0.255,0.00017,18.80558]
[1777884230314,32.15,79727.21,1.44,0.255,0.00017,18.80558]
[1777884230350,32.15,79727.21,1.44,0.255,0.00017,18.80558]
[1777884230934,32.15,79727.21,1.44,0.255,0.00017,18.80558]
[1777884230953,32.15,79727.21,1.44,0.255,0.00017,18.80558]
[1777884230784,32.15,79727.5,1.44,0.25505,0.00017,18.80734]
[1777884231389,32.15,79727.5,1.44,0.25504,0.00017,18.80701]
[1777884236425,32.14,79728.18,1.44,0.25511,0.00017,18.81]
[1777884241460,32.14,79728.82,1.44,0.25518,0.00017,18.81269]
[1777884246494,32.13,79729.46,1.44,0.25524,0.00017,18.81538]
[1777884247538,32.13,79729.46,1.44,0.25524,0.00017,18.81538]
[1777884247593,32.13,79729.46,1.44,0.25524,0.00017,18.81538]
[1777884247695,32.13,79728.77,1.44,0.25511,0.00017,18.8103]
[1777884248196,32.13,79728.77,1.44,0.25511,0.00017,18.8103]
[1777884248508,32.13,79728.77,1.44,0.2551,0.00017,18.80991]
[1777884249516,32.13,79721.39,1.44,0.25384,0.00017,18.75913]
[1777884254551,32.12,79718.82,1.44,0.25336,0.00017,18.73991]
[1777884258310,32.12,79720.64,1.44,0.25364,0.00017,18.75146]
[1777884259339,32.11,79719.74,1.44,0.25348,0.00017,18.74502]
[1777884259505,32.11,79719.43,1.44,0.25342,0.00017,18.74262]
[1777884265539,32.11,79719.19,1.44,0.25335,0.00017,18.73955]
[1777884270696,32.1,79718.2,1.44,0.25314,0.00017,18.73116]
[1777884277735,32.1,79717.13,1.44,0.25287,0.00017,18.71715]
[1777884283021,32.09,79719.52,1.44,0.25323,0.00017,18.73179]
[1777884288826,32.08,79723.51,1.44,0.25386,0.00017,18.75707]
[1777884294868,32.07,79724.7,1.44,0.25401,0.00017,18.7635]
[1777884299902,32.07,79725.81,1.44,0.25417,0.00017,18.76968]
[1777884304938,32.06,79725.6,1.44,0.25409,0.00017,18.76685]
[1777884312994,32.06,79725.25,1.44,0.25398,0.00017,18.76232]
[1777884323064,32.05,79725.36,1.44,0.25393,0.00017,18.76032]
[1777884328099,32.04,79726.33,1.44,0.25406,0.00017,18.76584]
[1777884333134,32.04,79726.91,1.44,0.2541,0.00017,18.76392]
[1777884338171,32.03,79727.14,1.44,0.25411,0.00017,18.76443]
[1777884343205,32.03,79727.33,1.44,0.25411,0.00017,18.7647]
[1777884349987,32.03,79728.32,1.44,0.25426,0.00017,18.77041]
[1777884355597,32.02,79727.23,1.44,0.25404,0.00017,18.76191]
[1777884361331,32.02,79727.56,1.44,0.25406,0.00017,18.7626]
[1777884367373,32.01,79727.42,1.44,0.254,0.00017,18.76044]
[1777884372407,32.01,79727.29,1.44,0.25396,0.00017,18.75852]
[1777884377442,32.0,79726.91,1.44,0.25387,0.00017,18.75515]
[1777884381069,32.0,79727.16,1.44,0.25391,0.00017,18.75655]
[1777884381634,32.0,79732.13,1.44,0.25475,0.00017,18.79047]
[1777884382042,32.0,79730.73,1.44,0.25451,0.00017,18.7807]
[1777884387051,32.0,79729.24,1.44,0.25423,0.00017,18.76981]
[1777884387702,32.0,79729.14,1.44,0.25421,0.00017,18.7688]
[1777884388116,32.0,79729.14,1.44,0.25421,0.00017,18.76863]
[1777884393138,32.0,79729.34,1.44,0.25419,0.00017,18.76469]
[1777884398161,31.99,79729.06,1.44,0.25411,0.00017,18.76176]
[1777884403162,31.99,79728.98,1.44,0.25408,0.00017,18.76033]
[1777884408187,31.99,79729.47,1.44,0.25414,0.00017,18.76282]
[1777884413188,31.98,79728.95,1.44,0.25402,0.00017,18.75823]
[1777884418215,31.98,79728.69,1.44,0.25396,0.00017,18.75579]
[1777884423238,31.98,79729.23,1.44,0.25403,0.00017,18.75872]
[1777884427166,31.97,79729.4,1.44,0.25405,0.00017,18.75943]
[1777884428162,31.97,79729.01,1.44,0.25398,0.00017,18.7566]
[1777884428800,31.97,79729.15,1.44,0.254,0.00017,18.75726]
[1777884431842,31.97,79728.75,1.44,0.25392,0.00017,18.75436]
[1777884431883,31.97,79721.55,1.44,0.25269,0.00017,18.70452]
[1777884433097,31.97,79721.55,1.44,0.25269,0.00017,18.70452]
[1777884433126,31.97,79721.55,1.44,0.25269,0.00017,18.70452]
[1777884433100,31.97,79715.01,1.44,0.25157,0.00017,18.65923]
[1777884433506,31.97,79715.01,1.44,0.25157,0.00017,18.65923]
[1777884433541,31.97,79715.01,1.44,0.25157,0.00017,18.65923]
[1777884433835,31.97,79715.01,1.44,0.25156,0.00017,18.65908]
[1777884438870,31.97,79713.4,1.44,0.25127,0.00017,18.64736]
[1777884442527,31.97,79711.48,1.44,0.25094,0.00017,18.63366]
[1777884442897,31.97,79711.14,1.44,0.25087,0.00017,18.63113]
[1777884444246,31.96,79709.95,1.44,0.25067,0.00017,18.62271]
[1777884444266,31.96,79709.95,1.44,0.25067,0.00017,18.62271]
[1777884444673,31.96,79709.95,1.44,0.25067,0.00017,18.62271]
[1777884444715,31.96,79709.95,1.44,0.25067,0.00017,18.62271]
[1777884445466,31.96,79709.34,1.44,0.25056,0.00017,18.61827]
[1777884445494,31.96,79709.34,1.44,0.25056,0.00017,18.61827]
[1777884446061,31.96,79709.34,1.44,0.25056,0.00017,18.61827]
[1777884446097,31.96,79709.34,1.44,0.25056,0.00017,18.61827]
[1777884448158,31.96,79710.55,1.44,0.25075,0.00017,18.62623]
[1777884448195,31.96,79710.55,1.44,0.25075,0.00017,18.62623]
[1777884447933,31.96,79720.95,1.44,0.25252,0.00017,18.69799]
[1777884452967,31.96,79721.42,1.44,0.25254,0.00017,18.69547]
[1777884456583,31.96,79720.76,1.44,0.25241,0.00017,18.69041]
[1777884456613,31.96,79720.76,1.44,0.25241,0.00017,18.69041]
[1777884458309,31.96,79721.05,1.44,0.25246,0.00017,18.69222]
[1777884458339,31.96,79721.05,1.44,0.25246,0.00017,18.69222]
[1777884464047,31.95,79717.19,1.44,0.25179,0.00017,18.66504]
[1777884466376,31.95,79716.98,1.44,0.25175,0.00017,18.66346]
[1777884466416,31.95,79716.98,1.44,0.25175,0.00017,18.66346]
[1777884472104,31.95,79714.69,1.44,0.25135,0.00017,18.6473]
[1777884477161,31.95,79714.67,1.44,0.25134,0.00017,18.64711]
[1777884482176,31.95,79712.8,1.44,0.25102,0.00017,18.6338]
[1777884487211,31.95,79712.51,1.44,0.25096,0.00017,18.63163]
[1777884488709,31.95,79712.04,1.44,0.25088,0.00017,18.62832]
[1777884488737,31.95,79712.04,1.44,0.25088,0.00017,18.62832]
[1777884491238,31.95,79702.76,1.44,0.2493,0.00017,18.56375]
[1777884496274,31.95,79701.34,1.44,0.24905,0.00017,18.55358]
[1777884501309,31.95,79696.79,1.44,0.24827,0.00017,18.52169]
[1777884504612,31.95,79696.57,1.44,0.24823,0.00017,18.52008]
[1777884504817,31.95,79696.57,1.44,0.24823,0.00017,18.52008]
[1777884505122,31.95,79696.57,1.44,0.24823,0.00017,18.52008]
[1777884505265,31.95,79696.47,1.44,0.24822,0.00017,18.51935]
[1777884505365,31.95,79696.47,1.44,0.24822,0.00017,18.51935]
[1777884506033,31.95,79696.47,1.44,0.24822,0.00017,18.51935]
[1777884506073,31.95,79696.47,1.44,0.24822,0.00017,18.51935]
[1777884506174,31.95,79671.78,1.44,0.24405,0.00017,18.34635]
[1777884506622,31.95,79671.78,1.44,0.24405,0.00017,18.34635]
[1777884507261,31.95,79671.78,1.44,0.24405,0.00017,18.34635]
[1777884507209,31.95,79666.09,1.44,0.24309,0.00017,18.30617]
[1777884507304,31.95,79666.09,1.44,0.24309,0.00017,18.30617]
[1777884507657,31.95,79666.09,1.44,0.24309,0.00017,18.30617]
[1777884507692,31.95,79666.09,1.44,0.24309,0.00017,18.30617]
[1777884507793,31.95,79666.04,1.44,0.24309,0.00017,18.30592]
[1777884509219,31.95,79666.04,1.44,0.24309,0.00017,18.30592]
[1777884509260,31.95,79665.85,1.44,0.24306,0.00017,18.30478]
[1777884509322,31.95,79665.85,1.44,0.24306,0.00017,18.30478]
[1777884509344,31.95,79665.85,1.44,0.24306,0.00017,18.30478]
[1777884510053,31.95,79665.85,1.44,0.24306,0.00017,18.30478]
[1777884510703,31.95,79665.63,1.44,0.24303,0.00017,18.30323]
[1777884511144,31.95,79665.63,1.44,0.24303,0.00017,18.30323]
[1777884511176,31.95,79664.3,1.44,0.24276,0.00017,18.28903]
[1777884517006,31.95,79666.13,1.44,0.24306,0.00017,18.30156]
[1777884523084,31.95,79667.21,1.44,0.24324,0.00017,18.30896]
[1777884528506,31.94,79671.02,1.44,0.24386,0.00017,18.33503]
[1777884531805,31.94,79671.3,1.44,0.2439,0.00017,18.3368]
[1777884533350,31.94,79673.81,1.44,0.24432,0.00017,18.35426]
[1777884533370,31.94,79673.81,1.44,0.24432,0.00017,18.35426]
[1777884538392,31.93,79670.53,1.44,0.24368,0.00017,18.32782]
[1777884543529,31.91,79672.16,1.44,0.24383,0.00017,18.33439]
[1777884543590,31.91,79672.16,1.44,0.24383,0.00017,18.33439]
[1777884543785,31.91,79672.16,1.44,0.24383,0.00017,18.33439]
[1777884543807,31.91,79672.16,1.44,0.24383,0.00017,18.33439]
[1777884543927,31.91,79672.16,1.44,0.24383,0.00017,18.33439]
[1777884544045,31.91,79672.16,1.44,0.24383,0.00017,18.33439]
[1777884544131,31.91,79672.16,1.44,0.24383,0.00017,18.33439]
[1777884544166,31.91,79672.16,1.44,0.24383,0.00017,18.33439]
[1777884544220,31.91,79672.16,1.44,0.24383,0.00017,18.33439]
[1777884544228,31.91,79677.3,1.44,0.24467,0.00017,18.3696]
[1777884545205,31.91,79702.4,1.44,0.2489,0.00017,18.54442]
[1777884545960,31.91,79702.4,1.44,0.2489,0.00017,18.54442]
[1777884546967,31.91,79698.17,1.44,0.24818,0.00017,18.51499]
[1777884549020,31.91,79697.14,1.44,0.248,0.00017,18.50779]
[1777884554693,31.91,79697.01,1.44,0.24798,0.00017,18.50684]
[1777884555379,31.91,79697.01,1.44,0.24798,0.00017,18.50684]
[1777884556738,31.91,79698.97,1.44,0.24831,0.00017,18.52053]
[1777884562747,31.91,79697.89,1.44,0.24814,0.00017,18.51318]
[1777884565864,31.91,79697.82,1.44,0.24812,0.00017,18.51263]
[1777884568379,31.91,79697.47,1.44,0.24806,0.00017,18.51012]
[1777884568397,31.91,79697.47,1.44,0.24806,0.00017,18.51012]
[1777884568999,31.91,79696.86,1.44,0.24796,0.00017,18.50584]
[1777884574831,31.91,79695.34,1.44,0.24766,0.00017,18.49034]
[1777884581085,31.91,79694.25,1.44,0.24748,0.00017,18.48276]
[1777884586308,31.91,79693.44,1.44,0.24734,0.00017,18.47722]
[1777884587522,31.91,79693.25,1.44,0.24731,0.00017,18.47598]
[1777884587555,31.91,79693.25,1.44,0.24731,0.00017,18.47598]
[1777884587922,31.91,79693.25,1.44,0.24731,0.00017,18.47602]
[1777884590919,31.91,79692.88,1.44,0.24725,0.00017,18.4735]
[1777884590985,31.91,79692.88,1.44,0.24725,0.00017,18.4735]
[1777884591171,31.91,79693.39,1.44,0.24734,0.00017,18.47711]
[1777884592519,31.91,79693.39,1.44,0.24734,0.00017,18.47716]
[1777884592567,31.91,79693.39,1.44,0.24734,0.00017,18.47716]
[1777884592958,31.91,79693.95,1.44,0.24744,0.00017,18.48123]
[1777884593806,31.91,79693.95,1.44,0.24744,0.00017,18.48123]
[1777884594047,31.91,79693.95,1.44,0.24744,0.00017,18.48123]
[1777884594375,31.91,79692.99,1.44,0.24728,0.00017,18.47461]
[1777884594416,31.91,79692.99,1.44,0.24728,0.00017,18.47461]
[1777884594426,31.91,79692.99,1.44,0.24728,0.00017,18.47461]
[1777884594971,31.91,79692.99,1.44,0.24728,0.00017,18.47472]
[1777884595718,31.91,79692.99,1.44,0.24728,0.00017,18.47472]
[1777884596034,31.91,79692.99,1.44,0.24728,0.00017,18.47472]
[1777884596305,31.91,79692.69,1.44,0.24723,0.00017,18.47272]
[1777884600086,31.91,79692.09,1.44,0.24714,0.00017,18.46885]
[1777884600092,31.91,79692.09,1.44,0.24714,0.00017,18.46885]
[1777884600179,31.91,79691.66,1.44,0.24707,0.00017,18.46596]
[1777884602420,31.91,79691.35,1.44,0.24702,0.00017,18.46402]
[1777884602441,31.91,79691.35,1.44,0.24702,0.00017,18.46402]
[1777884602514,31.91,79691.35,1.44,0.24702,0.00017,18.46402]
[1777884602598,31.91,79691.35,1.44,0.24702,0.00017,18.46402]
[1777884603110,31.91,79679.39,1.44,0.24501,0.00017,18.38024]
[1777884603924,31.91,79679.39,1.44,0.24501,0.00017,18.38024]
[1777884603959,31.91,79679.39,1.44,0.24501,0.00017,18.38024]
[1777884604035,31.91,79679.39,1.44,0.24501,0.00017,18.38037]
[1777884604629,31.91,79679.39,1.44,0.24501,0.00017,18.38037]
[1777884605041,31.91,79671.05,1.44,0.24361,0.00017,18.32166]
[1777884606173,31.91,79671.05,1.44,0.24361,0.00017,18.32166]
[1777884606182,31.91,79671.05,1.44,0.24361,0.00017,18.32166]
[1777884606246,31.92,79671.75,1.44,0.24375,0.00017,18.32743]
[1777884609287,31.92,79671.36,1.44,0.2437,0.00017,18.32555]
[1777884609295,31.92,79671.36,1.44,0.2437,0.00017,18.32555]
[1777884614680,31.94,79669.04,1.44,0.24344,0.00017,18.31429]
[1777884620349,31.94,79670.94,1.44,0.24378,0.00017,18.3286]
[1777884622540,31.94,79671.63,1.44,0.24391,0.00017,18.33397]
[1777884623286,31.94,79671.83,1.44,0.24394,0.00017,18.33555]
[1777884628305,31.94,79674.16,1.44,0.24434,0.00017,18.35229]
[1777884628333,31.94,79674.16,1.44,0.24434,0.00017,18.35229]
[1777884628365,31.94,79674.16,1.44,0.24434,0.00017,18.35229]
[1777884628410,31.94,79674.49,1.44,0.2444,0.00017,18.35467]
[1777884628454,31.94,79674.49,1.44,0.2444,0.00017,18.35467]
[1777884628960,31.94,79674.49,1.44,0.2444,0.00017,18.35467]
[1777884629592,31.94,79674.49,1.44,0.2444,0.00017,18.35472]
[1777884629643,31.94,79674.49,1.44,0.2444,0.00017,18.35472]
[1777884630423,31.94,79669.35,1.44,0.24354,0.00017,18.31846]
[1777884635189,31.94,79668.83,1.44,0.2434,0.00017,18.30945]
[1777884635241,31.94,79668.83,1.44,0.2434,0.00017,18.30945]
[1777884635325,31.94,79670.44,1.44,0.24367,0.00017,18.32076]
[1777884641220,31.94,79674.64,1.46,0.24438,0.00017,18.3505]
[1777884644509,31.94,79674.81,1.46,0.24441,0.00017,18.35184]
[1777884644528,31.94,79674.81,1.46,0.24441,0.00017,18.35184]
[1777884644684,31.94,79674.81,1.46,0.24441,0.00017,18.35184]
[1777884645323,31.94,79674.93,1.46,0.24443,0.00017,18.35272]
[1777884650358,31.94,79670.96,1.46,0.24376,0.00017,18.32447]
[1777884655398,31.94,79671.36,1.46,0.24382,0.00017,18.32702]
[1777884659746,31.94,79671.12,1.46,0.24377,0.00017,18.32521]
[1777884660327,31.94,79671.12,1.46,0.24377,0.00017,18.32521]
[1777884660345,31.94,79671.12,1.46,0.24377,0.00017,18.32521]
[1777884660359,31.94,79671.12,1.46,0.24377,0.00017,18.32521]
[1777884660402,31.94,79671.29,1.46,0.2438,0.00017,18.32638]
[1777884660748,31.94,79671.29,1.46,0.2438,0.00017,18.32638]
[1777884660755,31.94,79671.29,1.46,0.2438,0.00017,18.32638]
[1777884660758,31.94,79671.29,1.46,0.2438,0.00017,18.32634]
[1777884663769,31.94,79671.29,1.46,0.2438,0.00017,18.32634]
[1777884663794,31.94,79671.29,1.46,0.2438,0.00017,18.32634]
[1777884663807,31.94,79677.58,1.46,0.24486,0.00017,18.37049]
[1777884666084,31.94,79677.76,1.46,0.24489,0.00017,18.37181]
[1777884666104,31.94,79677.76,1.46,0.24489,0.00017,18.37181]
[1777884666175,31.94,79677.76,1.46,0.24489,0.00017,18.37186]
[1777884671328,31.94,79678.32,1.46,0.24499,0.00017,18.37599]
[1777884674261,31.94,79669.72,1.46,0.24354,0.00017,18.31556]
[1777884674742,31.94,79669.72,1.46,0.24354,0.00017,18.31556]
[1777884678107,31.94,79663.9,1.46,0.24257,0.00017,18.27447]
[1777884678157,31.94,79663.9,1.46,0.24257,0.00017,18.27447]
[1777884678955,31.94,79663.83,1.46,0.24256,0.00017,18.274]
[1777884679077,31.94,79672.69,1.46,0.24404,0.00017,18.3365]
[1777884680741,31.94,79672.43,1.46,0.244,0.00017,18.33482]
[1777884680764,31.94,79672.43,1.46,0.244,0.00017,18.33482]
[1777884680976,31.94,79672.43,1.46,0.244,0.00017,18.33482]
[1777884681051,31.94,79672.14,1.46,0.24396,0.00017,18.33285]
[1777884682997,31.94,79671.47,1.46,0.24385,0.00017,18.32822]
[1777884683002,31.94,79671.47,1.46,0.24385,0.00017,18.32822]
[1777884683302,31.94,79671.95,1.46,0.24393,0.00017,18.33168]
[1777884688648,31.94,79672.3,1.46,0.244,0.00017,18.33461]
[1777884693100,31.95,79666.14,1.46,0.24293,0.00017,18.28671]
[1777884693320,31.95,79666.14,1.46,0.24293,0.00017,18.28671]
[1777884693329,31.95,79666.14,1.46,0.24293,0.00017,18.28671]
[1777884693369,31.95,79666.14,1.46,0.24293,0.00017,18.28671]
[1777884693399,31.95,79666.14,1.46,0.24293,0.00017,18.28671]
[1777884694368,31.95,79665.43,1.46,0.24282,0.00017,18.28181]
[1777884694445,31.95,79665.43,1.46,0.24282,0.00017,18.28181]
[1777884694469,31.95,79657.7,1.46,0.24153,0.00017,18.2273]
[1777884694517,31.95,79657.7,1.46,0.24153,0.00017,18.2273]
[1777884694901,31.95,79657.7,1.46,0.24153,0.00017,18.2273]
[1777884694934,31.95,79642.78,1.46,0.23904,0.00017,18.12141]
[1777884697189,31.95,79639.49,1.46,0.2385,0.00017,18.09807]
[1777884697883,31.95,79639.49,1.46,0.2385,0.00017,18.09807]
[1777884698718,31.95,79638.84,1.46,0.23839,0.00017,18.09355]
[1777884698744,31.95,79638.84,1.46,0.23839,0.00017,18.09355]
[1777884699212,31.95,79638.84,1.46,0.23839,0.00017,18.09355]
[1777884699231,31.95,79638.84,1.46,0.23839,0.00017,18.09355]
[1777884699242,31.95,79638.84,1.46,0.23839,0.00017,18.09355]
[1777884699313,31.95,79638.84,1.46,0.23839,0.00017,18.09355]
[1777884699340,31.95,79638.67,1.46,0.23837,0.00017,18.09244]
[1777884700225,31.95,79638.67,1.46,0.23837,0.00017,18.09244]
[1777884700270,31.95,79638.67,1.46,0.23837,0.00017,18.09244]
[1777884700806,31.95,79641.32,1.46,0.23881,0.00017,18.11143]
[1777884700838,31.95,79641.32,1.46,0.23881,0.00017,18.11143]
[1777884702022,31.95,79641.12,1.46,0.23878,0.00017,18.11018]
[1777884702055,31.95,79641.12,1.46,0.23878,0.00017,18.11018]
[1777884702451,31.95,79641.12,1.46,0.23878,0.00017,18.11018]
[1777884702502,31.95,79640.85,1.46,0.23873,0.00017,18.10826]
[1777884703060,31.95,79640.85,1.46,0.23873,0.00017,18.10826]
[1777884703104,31.95,79640.85,1.46,0.23873,0.00017,18.10826]
[1777884703610,31.95,79641.03,1.46,0.23877,0.00017,18.10961]
[1777884703635,31.95,79641.03,1.46,0.23877,0.00017,18.10961]
[1777884704683,31.95,79635.42,1.46,0.23784,0.00017,18.06971]
[1777884704708,31.95,79635.42,1.46,0.23784,0.00017,18.06971]
[1777884704859,31.95,79635.42,1.46,0.23784,0.00017,18.06971]
[1777884705576,31.95,79634.1,1.46,0.23762,0.00017,18.06036]
[1777884707855,31.95,79632.95,1.46,0.23743,0.00017,18.05236]
[1777884707900,31.95,79632.95,1.46,0.23743,0.00017,18.05236]
[1777884708737,31.95,79632.49,1.46,0.23736,0.00017,18.04918]
[1777884708760,31.95,79632.49,1.46,0.23736,0.00017,18.04918]
[1777884709253,31.95,79632.49,1.46,0.23736,0.00017,18.04918]
[1777884709354,31.95,79631.85,1.46,0.23726,0.00017,18.04471]
[1777884714464,31.95,79628.26,1.46,0.23667,0.00017,18.01948]
[1777884719506,31.95,79624.54,1.46,0.23605,0.00017,17.99263]
[1777884720944,31.95,79624.28,1.46,0.23601,0.00017,17.99069]
[1777884720957,31.95,79624.28,1.46,0.23601,0.00017,17.99069]
[1777884720992,31.95,79623.27,1.46,0.23584,0.00017,17.98338]
[1777884721690,31.95,79623.27,1.46,0.23584,0.00017,17.98338]
[1777884721737,31.95,79623.27,1.46,0.23584,0.00017,17.98338]
[1777884721745,31.95,79623.27,1.46,0.23584,0.00017,17.98338]
[1777884721859,31.95,79623.27,1.46,0.23584,0.00017,17.98331]
[1777884723482,31.95,79623.27,1.46,0.23584,0.00017,17.98331]
[1777884723592,31.95,79616.01,1.46,0.23464,0.00016,17.93118]
[1777884723639,31.95,79616.01,1.46,0.23464,0.00016,17.93118]
[1777884724103,31.95,79616.01,1.46,0.23464,0.00016,17.93118]
[1777884724140,31.95,79616.01,1.46,0.23464,0.00016,17.93118]
[1777884725398,31.95,79618.22,1.46,0.235,0.00016,17.94704]
[1777884725428,31.95,79618.22,1.46,0.235,0.00016,17.94704]
[1777884726635,31.95,79619.97,1.46,0.23529,0.00016,17.95954]
[1777884726654,31.95,79619.97,1.46,0.23529,0.00016,17.95954]
[1777884727275,31.95,79619.97,1.46,0.23529,0.00016,17.95954]
[1777884727306,31.95,79619.97,1.46,0.23529,0.00016,17.95954]
[1777884729407,31.95,79620.6,1.46,0.2354,0.00016,17.96415]
[1777884729443,31.95,79620.6,1.46,0.2354,0.00016,17.96415]
[1777884730114,31.95,79620.93,1.46,0.23545,0.00016,17.96658]
[1777884730135,31.95,79620.93,1.46,0.23545,0.00016,17.96658]
[1777884733276,31.95,79620.57,1.46,0.2354,0.00016,17.96412]
[1777884733304,31.95,79620.57,1.46,0.2354,0.00016,17.96412]
[1777884733341,31.95,79620.57,1.46,0.2354,0.00016,17.96412]
[1777884733450,31.95,79623.25,1.46,0.23584,0.00017,17.98338]
[1777884733541,31.95,79623.25,1.46,0.23584,0.00017,17.98338]
[1777884734385,31.95,79623.25,1.46,0.23584,0.00017,17.98338]
[1777884739235,31.95,79628.23,1.46,0.23666,0.00017,18.01907]
[1777884739312,31.95,79628.23,1.46,0.23666,0.00017,18.01907]
[1777884739422,31.95,79632.86,1.46,0.23743,0.00017,18.05213]
[1777884739752,31.95,79632.86,1.46,0.23743,0.00017,18.05213]
[1777884739779,31.95,79632.86,1.46,0.23743,0.00017,18.05213]
[1777884742036,31.95,79636.94,1.46,0.2381,0.00017,18.08113]
[1777884742719,31.95,79641.65,1.46,0.23888,0.00017,18.1146]
[1777884742770,31.95,79641.65,1.46,0.23888,0.00017,18.1146]
[1777884743084,31.95,79641.65,1.46,0.23888,0.00017,18.1146]
[1777884743176,31.95,79646.21,1.46,0.23964,0.00017,18.14705]
[1777884743651,31.95,79646.21,1.46,0.23964,0.00017,18.14705]
[1777884744524,31.95,79646.21,1.46,0.23964,0.00017,18.14707]
[1777884744664,31.95,79646.21,1.46,0.23964,0.00017,18.14707]
[1777884745468,31.95,79652.43,1.46,0.24068,0.00017,18.19121]
[1777884748993,31.95,79653.97,1.46,0.24094,0.00017,18.20223]
[1777884749727,31.95,79652.73,1.46,0.24073,0.00017,18.19339]
[1777884750055,31.95,79652.73,1.46,0.24073,0.00017,18.19335]
[1777884755089,31.95,79652.09,1.46,0.24058,0.00017,18.18379]
[1777884760124,31.95,79652.42,1.46,0.24063,0.00017,18.18616]
[1777884765250,31.95,79653.29,1.46,0.24078,0.00017,18.19232]
[1777884770337,31.95,79659.29,1.46,0.24178,0.00017,18.23464]
[1777884776236,31.95,79662.73,1.46,0.24234,0.00017,18.25864]
[1777884780631,31.95,79666.35,1.46,0.24294,0.00017,18.28394]
[1777884780650,31.95,79666.35,1.46,0.24294,0.00017,18.28394]
[1777884781285,31.95,79666.35,1.46,0.24294,0.00017,18.28394]
[1777884781293,31.95,79676.42,1.46,0.24463,0.00017,18.35478]
[1777884786307,31.95,79677.02,1.46,0.24474,0.00017,18.35904]
[1777884788894,31.95,79676.1,1.46,0.24458,0.00017,18.35272]
[1777884794362,31.95,79678.67,1.46,0.24503,0.00017,18.3711]
[1777884799398,31.95,79675.44,1.46,0.24448,0.00017,18.3485]
[1777884804432,31.95,79675.89,1.46,0.24457,0.00017,18.35211]
[1777884807804,31.95,79676.87,1.46,0.24474,0.00017,18.35915]
[1777884808388,31.95,79676.87,1.46,0.24474,0.00017,18.35915]
[1777884808735,31.95,79677.14,1.46,0.24479,0.00017,18.36107]
[1777884809468,31.95,79676.99,1.46,0.24476,0.00017,18.36003]
[1777884812498,31.95,79682.41,1.46,0.24564,0.00017,18.39331]
[1777884812578,31.95,79682.41,1.46,0.24564,0.00017,18.39331]
[1777884812564,31.95,79682.49,1.46,0.24565,0.00017,18.39394]
[1777884812620,31.95,79682.49,1.46,0.24565,0.00017,18.39394]
[1777884812662,31.95,79682.49,1.46,0.24565,0.00017,18.39394]
[1777884813496,31.95,79681.89,1.46,0.24555,0.00017,18.38981]
[1777884813808,31.95,79681.89,1.46,0.24555,0.00017,18.38981]
[1777884814479,31.95,79681.89,1.46,0.24555,0.00017,18.38981]
[1777884814578,31.95,79690.21,1.46,0.24696,0.00017,18.44822]
[1777884820546,31.95,79687.47,1.46,0.2465,0.00017,18.42927]
[1777884825581,31.95,79687.26,1.46,0.24647,0.00017,18.42802]
[1777884826580,31.95,79687.26,1.46,0.24647,0.00017,18.42802]
[1777884831920,31.96,79684.94,1.46,0.24609,0.00017,18.41196]
[1777884831963,31.96,79684.94,1.46,0.24609,0.00017,18.41196]
[1777884832354,31.96,79687.06,1.46,0.24644,0.00017,18.42683]
[1777884832666,31.96,79687.06,1.46,0.24644,0.00017,18.42683]
[1777884833058,31.96,79687.06,1.46,0.24644,0.00017,18.42683]
[1777884834026,31.96,79692.11,1.46,0.2473,0.00017,18.46215]
[1777884836691,31.95,79692.72,1.46,0.24738,0.00017,18.46551]
[1777884842700,31.95,79688.62,1.46,0.24668,0.00017,18.43648]
[1777884847746,31.95,79691.47,1.46,0.24716,0.00017,18.45637]
[1777884852771,31.95,79692.01,1.46,0.24725,0.00017,18.46012]
[1777884854349,31.95,79692.01,1.46,0.24725,0.00017,18.46012]
[1777884854434,31.95,79692.01,1.46,0.24725,0.00017,18.46012]
[1777884854694,31.95,79692.02,1.46,0.24725,0.00017,18.46019]
[1777884854714,31.95,79692.02,1.46,0.24725,0.00017,18.46019]
[1777884854729,31.95,79692.02,1.46,0.24725,0.00017,18.46019]
[1777884855156,31.95,79692.02,1.46,0.24725,0.00017,18.46019]
[1777884855585,31.95,79703.57,1.46,0.24921,0.00017,18.5407]
[1777884856448,31.95,79711.21,1.46,0.25051,0.00017,18.59398]
[1777884856927,31.95,79711.21,1.46,0.25051,0.00017,18.59398]
[1777884857975,31.95,79700.57,1.46,0.24871,0.00017,18.52029]
[1777884859452,31.95,79700.57,1.46,0.24871,0.00017,18.52029]
[1777884859768,31.95,79699.05,1.46,0.24845,0.00017,18.5096]
[1777884859864,31.95,79700.0,1.46,0.24861,0.00017,18.51618]
[1777884864942,31.95,79698.53,1.46,0.24835,0.00017,18.50569]
[1777884871077,31.95,79698.27,1.46,0.2483,0.00017,18.50354]
[1777884876159,31.95,79698.96,1.46,0.24837,0.00017,18.50308]
[1777884881984,31.95,79701.14,1.46,0.24873,0.00017,18.51788]
[1777884887020,31.95,79701.31,1.46,0.24875,0.00017,18.51874]
[1777884892057,31.94,79701.34,1.46,0.24875,0.00017,18.51864]
[1777884897091,31.94,79702.15,1.46,0.24888,0.00017,18.52398]
[1777884902126,31.94,79702.32,1.46,0.2489,0.00017,18.52486]
[1777884907622,31.94,79700.31,1.46,0.24855,0.00017,18.51064]
[1777884916879,31.94,79703.21,1.46,0.24903,0.00017,18.53045]
[1777884923251,31.94,79703.29,1.46,0.24904,0.00017,18.53059]
[1777884924909,31.94,79703.25,1.46,0.24903,0.00017,18.53016]
[1777884925713,31.94,79703.27,1.46,0.24903,0.00017,18.53023]
[1777884925847,31.94,79703.27,1.46,0.24903,0.00017,18.53023]
[1777884925873,31.94,79703.27,1.46,0.24903,0.00017,18.53023]
[1777884926297,31.94,79711.96,1.46,0.25051,0.00017,18.59053]
[1777884927850,31.94,79715.05,1.46,0.25103,0.00017,18.61193]
[1777884927894,31.94,79715.05,1.46,0.25103,0.00017,18.61193]
[1777884931740,31.94,79716.05,1.46,0.25117,0.00017,18.61438]
[1777884932424,31.94,79716.05,1.46,0.25117,0.00017,18.61438]
[1777884932874,31.94,79717.3,1.46,0.25139,0.00017,18.62312]
[1777884932912,31.94,79717.3,1.46,0.25139,0.00017,18.62312]
[1777884932959,31.94,79717.3,1.46,0.25139,0.00017,18.62312]
[1777884933349,31.94,79728.48,1.46,0.2533,0.00017,18.70041]
[1777884935883,31.94,79730.64,1.46,0.25368,0.00017,18.71538]
[1777884941257,31.94,79731.74,1.46,0.25387,0.00017,18.72297]
[1777884946437,31.94,79734.71,1.46,0.25438,0.00017,18.74338]
[1777884950847,31.94,79739.14,1.46,0.25513,0.00017,18.77367]
[1777884950979,31.94,79739.14,1.46,0.25513,0.00017,18.77367]
[1777884951039,31.94,79739.14,1.46,0.25513,0.00017,18.77367]
[1777884951216,31.94,79739.14,1.46,0.25513,0.00017,18.77367]
[1777884951249,31.94,79739.14,1.46,0.25513,0.00017,18.77367]
[1777884951566,31.94,79739.14,1.46,0.25513,0.00017,18.77367]
[1777884951683,31.94,79739.14,1.46,0.25513,0.00017,18.77367]
[1777884951653,31.94,79750.68,1.46,0.25712,0.00017,18.85255]
[1777884952002,31.94,79750.68,1.46,0.25712,0.00017,18.85255]
[1777884952496,31.94,79750.68,1.46,0.25712,0.00017,18.85255]
[1777884952571,31.94,79759.12,1.46,0.25858,0.00017,18.90998]
[1777884955025,31.94,79762.62,1.46,0.25919,0.00017,18.93379]
[1777884956017,31.94,79762.62,1.46,0.25919,0.00017,18.93379]
[1777884961408,31.94,79762.22,1.46,0.25912,0.00017,18.93092]
[1777884963555,31.94,79753.3,1.46,0.25757,0.00017,18.87018]
[1777884966344,31.94,79753.8,1.46,0.25766,0.00017,18.87368]
[1777884968131,31.94,79753.66,1.46,0.25764,0.00017,18.8728]
[1777884974633,31.94,79752.11,1.46,0.25737,0.00017,18.8625]
[1777884980250,31.94,79751.48,1.46,0.25727,0.00017,18.85833]
[1777884982879,31.94,79753.43,1.46,0.25761,0.00017,18.87166]
[1777884984325,31.94,79752.15,1.46,0.25739,0.00017,18.86292]
[1777884984418,31.94,79752.15,1.46,0.25739,0.00017,18.86292]
[1777884986350,31.94,79750.55,1.46,0.25711,0.00017,18.85202]
[1777884991751,31.94,79750.36,1.46,0.25704,0.00017,18.84588]
[1777884996787,31.94,79749.3,1.46,0.25685,0.00017,18.8386]
[1777884997825,31.94,79749.3,1.46,0.25685,0.00017,18.8386]
[1777884998489,31.94,79749.3,1.46,0.25685,0.00017,18.8386]
[1777884998493,31.94,79749.3,1.46,0.25685,0.00017,18.8386]
[1777884998509,31.94,79749.3,1.46,0.25685,0.00017,18.8386]
[1777885000519,31.94,79748.02,1.46,0.25663,0.00017,18.82984]
[1777885000534,31.94,79748.02,1.46,0.25663,0.00017,18.82984]
[1777885000621,31.94,79750.02,1.46,0.25698,0.00017,18.84347]
[1777885001651,31.94,79750.02,1.46,0.25698,0.00017,18.84347]
[1777885002551,31.94,79743.95,1.46,0.25593,0.00017,18.80197]
[1777885002610,31.94,79741.23,1.46,0.25546,0.00017,18.78337]
[1777885003545,31.94,79741.23,1.46,0.25546,0.00017,18.78337]
[1777885003566,31.94,79741.23,1.46,0.25546,0.00017,18.78337]
[1777885003667,31.94,79741.9,1.46,0.25558,0.00017,18.78801]
[1777885004851,31.94,79741.9,1.46,0.25558,0.00017,18.78806]
[1777885005516,31.94,79741.9,1.46,0.25558,0.00017,18.78806]
[1777885006148,31.94,79743.09,1.46,0.25578,0.00017,18.79615]
[1777885007980,31.94,79743.66,1.46,0.25588,0.00017,18.79994]
[1777885008463,31.94,79743.66,1.46,0.25588,0.00017,18.79994]
[1777885011075,31.94,79744.63,1.46,0.25604,0.00017,18.80643]
[1777885012585,31.94,79745.5,1.46,0.25619,0.00017,18.81234]
[1777885012623,31.94,79745.5,1.46,0.25619,0.00017,18.81234]
[1777885017933,31.94,79747.48,1.46,0.25652,0.00017,18.8256]
[1777885021822,31.94,79750.08,1.46,0.25697,0.00017,18.84325]
[1777885022504,31.94,79750.08,1.46,0.25697,0.00017,18.84325]
[1777885025485,31.94,79752.11,1.46,0.25732,0.00017,18.85696]
[1777885025523,31.94,79752.11,1.46,0.25732,0.00017,18.85696]
[1777885026055,31.94,79753.28,1.46,0.25752,0.00017,18.86489]
[1777885026108,31.94,79753.28,1.46,0.25752,0.00017,18.86489]
[1777885026197,31.94,79753.28,1.46,0.25752,0.00017,18.86489]
[1777885026519,31.94,79753.02,1.46,0.25747,0.00017,18.86306]
[1777885026853,31.94,79753.02,1.46,0.25747,0.00017,18.86306]
[1777885027472,31.94,79753.68,1.46,0.25758,0.00017,18.8675]
[1777885028524,31.94,79753.68,1.46,0.25758,0.00017,18.8675]
[1777885028558,31.94,79753.68,1.46,0.25758,0.00017,18.8675]
[1777885028768,31.94,79752.99,1.46,0.25747,0.00017,18.86289]
[1777885029406,31.94,79752.99,1.46,0.25747,0.00017,18.86289]
[1777885029443,31.94,79752.99,1.46,0.25747,0.00017,18.86289]
[1777885029461,31.94,79752.99,1.46,0.25747,0.00017,18.86289]
[1777885029486,31.94,79752.63,1.46,0.2574,0.00017,18.86044]
[1777885029974,31.94,79752.63,1.46,0.2574,0.00017,18.86044]
[1777885030886,31.94,79753.09,1.46,0.25749,0.00017,18.86362]
[1777885031461,31.94,79753.09,1.46,0.25749,0.00017,18.86362]
[1777885032911,31.94,79751.17,1.46,0.25716,0.00017,18.85063]
[1777885034215,31.94,79751.17,1.46,0.25716,0.00017,18.85068]
[1777885034220,31.94,79751.17,1.46,0.25716,0.00017,18.85068]
[1777885034617,31.94,79750.19,1.46,0.25699,0.00017,18.84405]
[1777885036292,31.94,79747.81,1.46,0.25658,0.00017,18.82786]
[1777885036568,31.94,79747.81,1.46,0.25658,0.00017,18.82786]
[1777885036588,31.94,79747.81,1.46,0.25658,0.00017,18.82786]
[1777885037044,31.94,79748.19,1.46,0.25665,0.00017,18.83047]
[1777885037560,31.94,79748.19,1.46,0.25665,0.00017,18.83047]
[1777885037591,31.94,79748.19,1.46,0.25665,0.00017,18.83047]
[1777885038983,31.94,79748.09,1.46,0.25663,0.00017,18.82984]
[1777885039014,31.94,79748.09,1.46,0.25663,0.00017,18.82984]
[1777885040200,31.94,79748.29,1.46,0.25667,0.00017,18.83124]
[1777885040618,31.94,79748.29,1.46,0.25667,0.00017,18.83124]
[1777885042706,31.94,79749.93,1.46,0.25695,0.00017,18.8425]
[1777885042719,31.94,79749.93,1.46,0.25695,0.00017,18.8425]
[1777885042730,31.94,79750.0,1.46,0.25696,0.00017,18.843]
[1777885043482,31.94,79750.0,1.46,0.25696,0.00017,18.843]
[1777885043506,31.94,79750.0,1.46,0.25696,0.00017,18.843]
[1777885043544,31.94,79758.76,1.46,0.25848,0.00017,18.9027]
[1777885049182,31.94,79754.49,1.46,0.25775,0.00017,18.87384]
[1777885051522,31.94,79748.18,1.46,0.25662,0.00017,18.82607]
[1777885052675,31.94,79748.18,1.46,0.25662,0.00017,18.82607]
[1777885052696,31.94,79748.18,1.46,0.25662,0.00017,18.82607]
[1777885052797,31.94,79744.42,1.46,0.25597,0.00017,18.80041]
[1777885058130,31.94,79750.61,1.46,0.25705,0.00017,18.84311]
[1777885059532,31.94,79750.48,1.46,0.25703,0.00017,18.84234]
[1777885059559,31.94,79750.48,1.46,0.25703,0.00017,18.84234]
[1777885059575,31.94,79750.48,1.46,0.25703,0.00017,18.84234]
[1777885059630,31.94,79750.48,1.46,0.25703,0.00017,18.84241]
[1777885062985,31.94,79750.06,1.46,0.25697,0.00017,18.83977]
[1777885063010,31.94,79750.06,1.46,0.25697,0.00017,18.83977]
[1777885063289,31.94,79749.98,1.46,0.25695,0.00017,18.8393]
[1777885068318,31.94,79748.65,1.46,0.25673,0.00017,18.83057]
[1777885070319,31.94,79748.4,1.46,0.25669,0.00017,18.82894]
[1777885070388,31.94,79748.4,1.46,0.25669,0.00017,18.82894]
[1777885070404,31.94,79748.4,1.46,0.25669,0.00017,18.82894]
[1777885070520,31.95,79749.51,1.46,0.25689,0.00017,18.8366]
[1777885071243,31.95,79749.51,1.46,0.25689,0.00017,18.8366]
[1777885071344,31.95,79764.67,1.46,0.25951,0.00017,18.93979]
[1777885075368,31.95,79757.39,1.46,0.25825,0.00017,18.89041]
[1777885080403,31.95,79754.71,1.46,0.25779,0.00017,18.87231]
[1777885082975,31.95,79753.87,1.46,0.25765,0.00017,18.86668]
[1777885083424,31.95,79752.94,1.46,0.25749,0.00017,18.86039]
[1777885083897,31.95,79752.94,1.46,0.25749,0.00017,18.86039]
[1777885084431,31.95,79744.88,1.46,0.2561,0.00017,18.80542]
[1777885091479,31.95,79742.93,1.46,0.25578,0.00017,18.79287]
[1777885093163,31.95,79742.88,1.46,0.25578,0.00017,18.79264]
[1777885093189,31.95,79742.88,1.46,0.25578,0.00017,18.79264]
[1777885093616,31.95,79742.88,1.46,0.25578,0.00017,18.79264]
[1777885093629,31.95,79742.88,1.46,0.25578,0.00017,18.79264]
[1777885093673,31.95,79734.62,1.46,0.25436,0.00017,18.73613]
[1777885095637,31.95,79734.62,1.46,0.25436,0.00017,18.73631]
[1777885095734,31.95,79733.3,1.46,0.25414,0.00017,18.72742]
[1777885101549,31.95,79730.26,1.46,0.25363,0.00017,18.707]
[1777885103074,31.95,79727.7,1.46,0.2532,0.00017,18.68945]
[1777885103110,31.95,79727.7,1.46,0.2532,0.00017,18.68945]
[1777885103176,31.95,79726.86,1.46,0.25305,0.00017,18.68372]
[1777885105483,31.95,79726.86,1.46,0.25305,0.00017,18.68372]
[1777885105504,31.95,79726.86,1.46,0.25305,0.00017,18.68372]
[1777885105802,31.95,79726.86,1.46,0.25306,0.00017,18.68383]
[1777885106676,31.95,79726.86,1.46,0.25306,0.00017,18.68383]
[1777885108513,31.95,79723.78,1.46,0.25253,0.00017,18.66252]
[1777885108561,31.95,79723.78,1.46,0.25253,0.00017,18.66252]
[1777885108615,31.95,79721.74,1.46,0.25218,0.00017,18.64838]
[1777885109513,31.95,79721.74,1.46,0.25218,0.00017,18.64838]
[1777885109549,31.95,79721.74,1.46,0.25218,0.00017,18.64838]
[1777885109614,31.95,79721.09,1.46,0.25206,0.00017,18.64383]
[1777885112719,31.95,79719.81,1.46,0.2518,0.00017,18.63003]
[1777885113411,31.95,79718.45,1.46,0.25157,0.00017,18.62057]
[1777885113437,31.95,79718.45,1.46,0.25157,0.00017,18.62057]
[1777885113884,31.95,79718.45,1.46,0.25157,0.00017,18.62057]
[1777885113715,31.95,79711.39,1.46,0.25036,0.00017,18.57163]
[1777885114438,31.95,79711.39,1.46,0.25036,0.00017,18.57163]
[1777885114642,31.95,79711.64,1.46,0.2504,0.00017,18.57334]
[1777885115847,31.95,79711.64,1.46,0.2504,0.00017,18.57334]
[1777885115864,31.95,79701.49,1.46,0.24868,0.00017,18.50281]
[1777885115936,31.95,79701.49,1.46,0.24868,0.00017,18.50281]
[1777885117862,31.96,79701.49,1.46,0.24869,0.00017,18.50345]
[1777885123095,31.96,79704.58,1.46,0.24926,0.00017,18.52671]
[1777885123249,31.96,79704.58,1.46,0.24926,0.00017,18.52671]
[1777885123373,31.96,79704.58,1.46,0.24926,0.00017,18.52671]
[1777885123379,31.96,79704.58,1.46,0.24926,0.00017,18.52671]
[1777885123417,31.96,79704.58,1.46,0.24926,0.00017,18.52671]
[1777885123695,31.96,79704.58,1.46,0.24926,0.00017,18.52671]
[1777885123768,31.96,79684.36,1.46,0.24584,0.00017,18.38567]
[1777885125630,31.96,79684.36,1.46,0.24584,0.00017,18.38575]
[1777885125719,31.96,79679.44,1.46,0.24501,0.00017,18.35124]
[1777885127592,31.96,79681.66,1.46,0.24539,0.00017,18.36685]
[1777885127732,31.96,79681.73,1.46,0.2454,0.00017,18.36747]
[1777885132769,31.96,79683.7,1.46,0.24574,0.00017,18.38134]
[1777885135518,31.96,79685.43,1.46,0.24603,0.00017,18.39347]
[1777885135571,31.96,79685.43,1.46,0.24603,0.00017,18.39347]
[1777885135668,31.96,79685.43,1.46,0.24603,0.00017,18.39347]
[1777885135790,31.96,79686.19,1.46,0.24616,0.00017,18.39879]
[1777885137117,31.96,79692.57,1.46,0.24724,0.00017,18.4434]
[1777885137143,31.96,79692.57,1.46,0.24724,0.00017,18.4434]
[1777885137804,31.96,79700.08,1.46,0.24851,0.00017,18.49572]
[1777885142672,31.96,79703.53,1.46,0.2491,0.00017,18.51991]
[1777885142704,31.96,79703.53,1.46,0.2491,0.00017,18.51991]
[1777885142739,31.96,79703.53,1.46,0.2491,0.00017,18.51991]
[1777885142763,31.96,79703.53,1.46,0.2491,0.00017,18.51991]
[1777885143274,31.96,79703.67,1.46,0.24912,0.00017,18.52098]
[1777885148886,31.97,79705.63,1.46,0.24947,0.00017,18.53511]
[1777885153329,31.97,79705.25,1.46,0.24942,0.00017,18.53294]
[1777885155027,31.97,79705.34,1.46,0.24944,0.00017,18.53378]
[1777885156250,31.97,79705.04,1.46,0.24939,0.00017,18.53181]
[1777885156295,31.97,79705.04,1.46,0.24939,0.00017,18.53181]
[1777885158383,31.97,79705.27,1.46,0.24943,0.00017,18.53364]
[1777885158384,31.97,79705.27,1.46,0.24943,0.00017,18.53364]
[1777885158645,31.97,79705.27,1.46,0.24943,0.00017,18.53364]
[1777885159505,31.97,79714.03,1.46,0.25093,0.00017,18.59451]
[1777885160372,31.97,79714.03,1.46,0.25093,0.00017,18.59451]
[1777885160440,31.97,79718.7,1.46,0.25173,0.00017,18.62685]
[1777885166000,31.97,79719.88,1.46,0.25193,0.00017,18.63503]
[1777885171778,31.97,79720.93,1.46,0.25211,0.00017,18.64229]
[1777885177079,31.97,79719.83,1.46,0.25188,0.00017,18.62993]
[1777885182232,31.97,79717.34,1.46,0.25146,0.00017,18.61285]
[1777885182312,31.97,79714.32,1.46,0.25095,0.00017,18.592]
[1777885183584,31.97,79714.32,1.46,0.25095,0.00017,18.592]
[1777885183727,31.97,79714.32,1.46,0.25095,0.00017,18.592]
[1777885184577,31.97,79709.26,1.46,0.25008,0.00017,18.55689]
[1777885184630,31.97,79709.26,1.46,0.25008,0.00017,18.55689]
[1777885184863,31.97,79709.26,1.46,0.25008,0.00017,18.55689]
[1777885185433,31.97,79707.49,1.46,0.24978,0.00017,18.54458]
[1777885186174,31.97,79707.07,1.46,0.24971,0.00017,18.54167]
[1777885186636,31.97,79707.07,1.46,0.24971,0.00017,18.54167]
[1777885188650,31.97,79707.07,1.46,0.24971,0.00017,18.54172]
[1777885189416,31.97,79711.77,1.46,0.25051,0.00017,18.57434]
[1777885193257,31.97,79711.56,1.46,0.25049,0.00017,18.57321]
[1777885194409,31.97,79709.95,1.46,0.25021,0.00017,18.56216]
[1777885195890,31.97,79709.76,1.46,0.25018,0.00017,18.56097]
[1777885201204,31.98,79708.35,1.46,0.24997,0.00017,18.55198]
[1777885201229,31.98,79708.35,1.46,0.24997,0.00017,18.55198]
[1777885202191,31.98,79704.61,1.46,0.24933,0.00017,18.52616]
[1777885202843,31.98,79704.61,1.46,0.24933,0.00017,18.52616]
[1777885202916,31.98,79696.73,1.46,0.248,0.00017,18.47147]
[1777885204569,31.98,79696.49,1.46,0.24796,0.00017,18.46996]
[1777885204582,31.98,79696.49,1.46,0.24796,0.00017,18.46996]
[1777885204670,31.98,79697.2,1.46,0.24809,0.00017,18.47512]
[1777885207867,31.98,79697.2,1.46,0.24809,0.00017,18.47535]
[1777885207892,31.98,79697.2,1.46,0.24809,0.00017,18.47535]
[1777885207953,31.98,79697.22,1.46,0.24811,0.00017,18.47591]
[1777885213332,31.99,79696.6,1.46,0.24803,0.00017,18.47288]
[1777885216093,31.99,79695.06,1.46,0.24778,0.00017,18.46258]
[1777885216993,31.99,79695.47,1.46,0.24787,0.00017,18.46589]
[1777885218984,31.99,79695.23,1.46,0.24782,0.00017,18.46422]
[1777885218998,31.99,79695.23,1.46,0.24782,0.00017,18.46422]
[1777885218989,31.99,79696.48,1.46,0.24804,0.00017,18.47303]
[1777885219891,31.99,79696.69,1.46,0.24808,0.00017,18.47461]
[1777885221016,31.99,79697.57,1.46,0.24823,0.00017,18.48093]
[1777885221029,31.99,79697.57,1.46,0.24823,0.00017,18.48093]
[1777885226037,31.99,79697.6,1.46,0.24825,0.00017,18.48151]
[1777885231039,31.99,79695.55,1.46,0.24791,0.00017,18.46769]
[1777885236054,32.0,79696.36,1.46,0.24802,0.00017,18.46901]
[1777885241054,32.0,79698.56,1.46,0.24841,0.00017,18.48483]
[1777885241232,32.0,79698.56,1.46,0.24841,0.00017,18.48483]
[1777885241239,32.0,79698.56,1.46,0.24841,0.00017,18.48483]
[1777885241243,32.0,79698.56,1.46,0.24841,0.00017,18.48483]
[1777885243246,32.0,79698.95,1.46,0.24848,0.00017,18.48773]
[1777885243264,32.0,79698.95,1.46,0.24848,0.00017,18.48773]
[1777885247291,32.0,79698.17,1.46,0.24835,0.00017,18.48264]
[1777885247294,32.0,79698.17,1.46,0.24835,0.00017,18.48264]
[1777885247571,32.0,79698.17,1.46,0.24835,0.00017,18.48267]
[1777885252605,32.0,79699.1,1.46,0.24852,0.00017,18.48929]
[1777885253361,32.0,79699.1,1.46,0.24852,0.00017,18.48929]
[1777885253993,32.0,79688.13,1.46,0.24666,0.00017,18.41285]
[1777885259005,32.0,79683.54,1.46,0.2459,0.00017,18.38117]
[1777885261198,32.0,79681.63,1.46,0.24558,0.00017,18.36818]
[1777885261768,32.0,79681.79,1.46,0.24561,0.00017,18.36941]
[1777885264691,32.0,79673.91,1.46,0.2443,0.00017,18.31461]
[1777885268725,32.01,79674.47,1.46,0.24441,0.00017,18.31911]
[1777885268767,32.01,79674.47,1.46,0.24441,0.00017,18.31911]
[1777885269313,32.01,79671.53,1.46,0.24392,0.00017,18.29866]
[1777885269978,32.01,79671.53,1.46,0.24392,0.00017,18.29866]
[1777885271581,32.01,79665.48,1.46,0.24291,0.00017,18.2565]
[1777885276587,32.01,79669.15,1.46,0.24356,0.00017,18.28358]
[1777885277632,32.01,79668.78,1.46,0.2435,0.00017,18.28119]
[1777885277645,32.01,79668.78,1.46,0.2435,0.00017,18.28119]
[1777885279672,32.02,79668.42,1.46,0.24345,0.00017,18.27907]
[1777885279680,32.02,79668.42,1.46,0.24345,0.00017,18.27907]
[1777885279686,32.02,79668.42,1.46,0.24345,0.00017,18.27907]
[1777885280579,32.02,79668.42,1.46,0.24346,0.00017,18.27928]
[1777885281689,32.02,79672.29,1.46,0.24411,0.00017,18.30668]
[1777885281810,32.02,79672.29,1.46,0.24411,0.00017,18.30687]
[1777885286846,32.02,79666.72,1.46,0.24321,0.00017,18.26873]
[1777885291879,32.02,79665.17,1.46,0.24293,0.00017,18.25411]
[1777885292502,32.02,79665.17,1.46,0.24293,0.00017,18.25411]
[1777885293064,32.03,79657.38,1.46,0.24164,0.00017,18.19943]
[1777885298929,32.03,79651.39,1.46,0.24068,0.00017,18.1589]
[1777885303964,32.04,79647.31,1.46,0.24004,0.00017,18.13144]
[1777885308999,32.04,79649.44,1.46,0.24041,0.00017,18.14731]
[1777885311648,32.04,79654.03,1.46,0.24118,0.00017,18.18012]
[1777885311846,32.04,79654.03,1.46,0.24118,0.00017,18.18012]
[1777885313027,32.04,79662.6,1.46,0.24262,0.00017,18.24085]
[1777885313674,32.04,79662.6,1.46,0.24262,0.00017,18.24085]
[1777885313722,32.04,79662.6,1.46,0.24262,0.00017,18.24085]
[1777885314069,32.04,79662.6,1.46,0.24262,0.00017,18.24085]
[1777885315041,32.04,79667.97,1.46,0.24353,0.00017,18.27894]
[1777885320076,32.05,79667.5,1.46,0.24347,0.00017,18.27656]
[1777885323062,32.05,79667.43,1.46,0.24347,0.00017,18.27644]
[1777885323086,32.05,79667.43,1.46,0.24347,0.00017,18.27644]
[1777885323096,32.05,79666.74,1.46,0.24336,0.00017,18.27178]
[1777885324148,32.05,79666.42,1.46,0.24331,0.00017,18.26973]
[1777885324459,32.05,79666.42,1.46,0.24331,0.00017,18.26973]
[1777885324550,32.05,79666.42,1.46,0.24331,0.00017,18.26973]
[1777885324595,32.05,79666.42,1.46,0.24331,0.00017,18.26973]
[1777885324651,32.05,79666.42,1.46,0.24331,0.00017,18.26973]
[1777885324723,32.05,79666.42,1.46,0.24331,0.00017,18.26973]
[1777885324780,32.05,79666.42,1.46,0.24331,0.00017,18.26973]
[1777885325112,32.05,79668.25,1.46,0.24362,0.00017,18.28278]
[1777885325984,32.05,79668.25,1.46,0.24362,0.00017,18.28278]
[1777885326065,32.05,79668.25,1.46,0.24362,0.00017,18.28278]
[1777885326119,32.05,79689.09,1.46,0.24713,0.00017,18.42877]
[1777885326443,32.05,79689.09,1.46,0.24713,0.00017,18.42877]
[1777885326578,32.05,79689.09,1.46,0.24713,0.00017,18.42877]
[1777885326754,32.05,79689.09,1.46,0.24713,0.00017,18.42877]
[1777885326815,32.05,79689.09,1.46,0.24713,0.00017,18.42877]
[1777885326845,32.05,79689.09,1.46,0.24713,0.00017,18.42877]
[1777885326876,32.05,79689.09,1.46,0.24713,0.00017,18.42877]
[1777885326912,32.05,79689.09,1.46,0.24713,0.00017,18.42877]
[1777885326940,32.05,79689.09,1.46,0.24713,0.00017,18.42877]
[1777885326965,32.05,79697.01,1.46,0.24848,0.00017,18.48407]
[1777885327837,32.05,79706.54,1.46,0.2501,0.00017,18.55033]
[1777885330088,32.05,79711.23,1.46,0.2509,0.00017,18.58287]
[1777885330118,32.05,79711.23,1.46,0.2509,0.00017,18.58287]
[1777885330147,32.05,79711.71,1.46,0.25099,0.00017,18.58628]
[1777885335405,32.06,79711.32,1.46,0.25094,0.00017,18.58434]
[1777885341224,32.06,79705.23,1.46,0.24993,0.00017,18.54336]
[1777885344831,32.06,79713.52,1.46,0.25135,0.00017,18.60113]
[1777885347236,32.06,79716.05,1.46,0.25179,0.00017,18.61889]
[1777885347267,32.06,79716.05,1.46,0.25179,0.00017,18.61889]
[1777885348445,32.06,79716.47,1.46,0.25187,0.00017,18.62203]
[1777885348676,32.06,79716.47,1.46,0.25187,0.00017,18.62203]
[1777885348696,32.06,79716.47,1.46,0.25187,0.00017,18.62203]
[1777885348724,32.06,79716.47,1.46,0.25187,0.00017,18.62203]
[1777885349005,32.06,79717.26,1.46,0.25201,0.00017,18.62771]
[1777885354145,32.07,79717.88,1.46,0.2521,0.00017,18.62807]
[1777885354387,32.07,79718.89,1.46,0.25228,0.00017,18.63525]
[1777885354514,32.07,79718.89,1.46,0.25228,0.00017,18.63525]
[1777885356609,32.07,79728.07,1.46,0.25386,0.00017,18.69871]
[1777885356710,32.07,79717.19,1.46,0.25201,0.00017,18.6242]
[1777885357888,32.07,79717.19,1.46,0.25201,0.00017,18.6242]
[1777885359655,32.07,79718.69,1.46,0.25228,0.00017,18.63502]
[1777885364236,32.08,79718.66,1.46,0.25231,0.00017,18.63619]
[1777885364567,32.08,79718.66,1.46,0.25231,0.00017,18.63619]
[1777885364714,32.08,79718.66,1.46,0.25231,0.00017,18.63619]
[1777885366655,32.08,79723.83,1.46,0.2532,0.00017,18.67221]
[1777885372442,32.09,79722.81,1.46,0.25307,0.00017,18.66684]
[1777885377476,32.09,79718.1,1.46,0.2523,0.00017,18.63567]
[1777885382511,32.1,79719.71,1.46,0.2526,0.00017,18.64797]
[1777885385874,32.1,79719.71,1.46,0.25261,0.00017,18.64843]
[1777885386532,32.1,79719.98,1.46,0.25267,0.00017,18.65051]
[1777885387222,32.1,79722.28,1.46,0.25306,0.00017,18.66653]
[1777885387632,32.1,79722.28,1.46,0.25306,0.00017,18.66653]
[1777885388080,32.1,79722.28,1.46,0.25306,0.00017,18.66653]
[1777885393761,32.1,79725.02,1.46,0.25356,0.00017,18.68648]
[1777885396586,32.1,79724.98,1.46,0.25357,0.00017,18.68674]
[1777885397211,32.11,79727.38,1.46,0.25399,0.00017,18.70335]
[1777885398391,32.11,79727.38,1.46,0.25399,0.00017,18.70353]
[1777885399496,32.11,79726.85,1.46,0.2539,0.00017,18.70006]
[1777885399705,32.11,79726.85,1.46,0.25391,0.00017,18.70022]
[1777885401143,32.11,79726.85,1.46,0.25391,0.00017,18.70022]
[1777885407383,32.11,79724.38,1.46,0.25352,0.00017,18.68466]
[1777885408052,32.11,79724.38,1.46,0.25352,0.00017,18.68466]
[1777885408215,32.11,79728.29,1.46,0.25419,0.00017,18.71142]
[1777885408274,32.11,79728.29,1.46,0.25419,0.00017,18.71142]
[1777885409654,32.11,79728.29,1.46,0.25419,0.00017,18.71142]
[1777885409704,32.12,79742.17,1.46,0.25659,0.00017,18.80674]
[1777885413124,32.12,79753.3,1.46,0.25847,0.00017,18.87779]
[1777885414108,32.12,79753.3,1.46,0.25847,0.00017,18.87779]
[1777885414179,32.12,79753.3,1.46,0.25847,0.00017,18.87779]
[1777885414151,32.12,79753.91,1.46,0.25859,0.00017,18.8821]
[1777885414390,32.12,79753.91,1.46,0.25859,0.00017,18.8821]
[1777885415152,32.12,79764.48,1.46,0.26042,0.00017,18.95353]
[1777885415709,32.12,79764.48,1.46,0.26042,0.00017,18.95353]
[1777885417803,32.12,79763.32,1.46,0.26022,0.00017,18.94595]
[1777885417931,32.12,79763.32,1.46,0.26022,0.00017,18.94595]
[1777885419059,32.12,79760.57,1.46,0.25975,0.00017,18.92758]
[1777885421733,32.12,79758.02,1.46,0.25932,0.00017,18.91091]
[1777885422169,32.12,79757.04,1.46,0.25916,0.00017,18.90448]
[1777885427828,32.13,79758.79,1.46,0.25948,0.00017,18.91708]
[1777885432863,32.13,79757.39,1.46,0.25926,0.00017,18.90824]
[1777885437898,32.13,79755.76,1.46,0.25899,0.00017,18.89784]
[1777885438579,32.13,79755.76,1.46,0.25899,0.00017,18.89784]
[1777885438904,32.13,79757.73,1.46,0.25933,0.00017,18.91124]
[1777885443939,32.13,79763.97,1.46,0.26042,0.00017,18.95362]
[1777885448974,32.13,79760.37,1.46,0.2598,0.00017,18.92961]
[1777885454010,32.13,79755.18,1.46,0.25892,0.00017,18.89496]
[1777885458399,32.14,79756.59,1.46,0.25917,0.00017,18.90478]
[1777885458858,32.14,79756.59,1.46,0.25917,0.00017,18.90478]
[1777885458897,32.14,79756.59,1.46,0.25917,0.00017,18.90478]
[1777885459046,32.14,79756.59,1.46,0.25917,0.00017,18.90485]
[1777885459734,32.14,79756.59,1.46,0.25917,0.00017,18.90485]
[1777885459762,32.14,79756.59,1.46,0.25917,0.00017,18.90485]
[1777885459900,32.14,79756.59,1.46,0.25917,0.00017,18.90485]
[1777885460053,32.14,79756.71,1.46,0.25919,0.00017,18.90572]
[1777885462067,32.14,79767.49,1.46,0.26106,0.00017,18.97832]
[1777885462320,32.14,79767.49,1.46,0.26106,0.00017,18.97832]
[1777885462873,32.14,79767.49,1.46,0.26106,0.00017,18.97832]
[1777885462911,32.14,79767.49,1.46,0.26106,0.00017,18.97832]
[1777885462958,32.14,79767.49,1.46,0.26106,0.00017,18.97832]
[1777885464201,32.14,79767.77,1.46,0.26111,0.00017,18.98018]
[1777885464227,32.14,79774.18,1.46,0.26222,0.00017,19.02311]
[1777885469864,32.14,79779.66,1.46,0.26317,0.00017,19.05984]
[1777885469867,32.14,79779.66,1.46,0.26317,0.00017,19.05984]
[1777885475158,32.14,79781.19,1.46,0.26341,0.00017,19.06572]
[1777885476771,32.14,79777.5,1.46,0.26278,0.00017,19.04122]
[1777885477138,32.14,79777.5,1.46,0.26278,0.00017,19.04122]
[1777885477251,32.14,79749.48,1.46,0.25793,0.00017,18.85297]
[1777885477359,32.14,79749.48,1.46,0.25793,0.00017,18.85297]
[1777885477695,32.14,79749.48,1.46,0.25793,0.00017,18.85297]
[1777885477748,32.14,79749.48,1.46,0.25793,0.00017,18.85297]
[1777885477871,32.14,79749.48,1.46,0.25793,0.00017,18.85297]
[1777885478180,32.14,79749.8,1.46,0.258,0.00017,18.85544]
[1777885480125,32.14,79743.14,1.46,0.25685,0.00017,18.81032]
[1777885480159,32.14,79743.14,1.46,0.25685,0.00017,18.81032]
[1777885480260,32.14,79742.89,1.46,0.25681,0.00017,18.80871]
[1777885480599,32.14,79742.89,1.46,0.25681,0.00017,18.80871]
[1777885480692,32.14,79742.89,1.46,0.25681,0.00017,18.80871]
[1777885480736,32.14,79742.89,1.46,0.25681,0.00017,18.80871]
[1777885481200,32.14,79742.89,1.46,0.25681,0.00017,18.8088]
[1777885481934,32.14,79742.89,1.46,0.25681,0.00017,18.8088]
[1777885481955,32.14,79742.89,1.46,0.25681,0.00017,18.8088]
[1777885482207,32.14,79743.63,1.46,0.25694,0.00017,18.81392]
[1777885483126,32.14,79743.63,1.46,0.25694,0.00017,18.81392]
[1777885483144,32.14,79743.63,1.46,0.25694,0.00017,18.81392]
[1777885483215,32.14,79743.54,1.46,0.25693,0.00017,18.8134]
[1777885483851,32.14,79743.54,1.46,0.25693,0.00017,18.8134]
[1777885483883,32.14,79743.54,1.46,0.25693,0.00017,18.8134]
[1777885484222,32.14,79743.76,1.46,0.25697,0.00017,18.81498]
[1777885484321,32.14,79743.76,1.46,0.25697,0.00017,18.81498]
[1777885484358,32.14,79743.76,1.46,0.25697,0.00017,18.81498]
[1777885485228,32.14,79744.94,1.46,0.25717,0.00017,18.82308]
[1777885486148,32.14,79744.94,1.46,0.25717,0.00017,18.82308]
[1777885486177,32.14,79744.94,1.46,0.25717,0.00017,18.82308]
[1777885487776,32.14,79745.43,1.46,0.25726,0.00017,18.82649]
[1777885487816,32.14,79745.43,1.46,0.25726,0.00017,18.82649]
[1777885489090,32.14,79745.43,1.46,0.25726,0.00017,18.82645]
[1777885489125,32.14,79745.43,1.46,0.25726,0.00017,18.82645]
[1777885490460,32.14,79744.61,1.46,0.25712,0.00017,18.82085]
[1777885491270,32.14,79744.35,1.46,0.25707,0.00017,18.81908]
[1777885496425,32.14,79743.94,1.46,0.257,0.00017,18.81623]
[1777885499582,32.14,79744.37,1.46,0.25707,0.00017,18.81907]
[1777885499604,32.14,79744.37,1.46,0.25707,0.00017,18.81907]
[1777885499618,32.14,79744.37,1.46,0.25707,0.00017,18.81907]
[1777885499621,32.14,79744.37,1.46,0.25707,0.00017,18.81907]
[1777885499705,32.14,79744.09,1.46,0.25702,0.00017,18.81711]
[1777885502534,32.14,79745.06,1.46,0.25719,0.00017,18.82373]
[1777885502570,32.14,79745.06,1.46,0.25719,0.00017,18.82373]
[1777885503268,32.14,79745.06,1.46,0.25719,0.00017,18.82373]
[1777885502638,32.14,79745.07,1.46,0.25719,0.00017,18.82387]
[1777885504614,32.14,79745.15,1.46,0.25721,0.00017,18.82441]
[1777885504961,32.14,79745.15,1.46,0.25721,0.00017,18.82441]
[1777885505001,32.14,79745.15,1.46,0.25721,0.00017,18.82441]
[1777885505063,32.14,79744.53,1.46,0.2571,0.00017,18.82028]
[1777885505813,32.14,79744.53,1.46,0.2571,0.00017,18.82028]
[1777885505848,32.14,79744.53,1.46,0.2571,0.00017,18.82028]
[1777885506150,32.14,79744.53,1.46,0.2571,0.00017,18.82028]
[1777885506247,32.14,79725.91,1.46,0.25391,0.00017,18.69356]
[1777885506723,32.14,79725.91,1.46,0.25391,0.00017,18.69356]
[1777885507041,32.14,79725.91,1.46,0.25391,0.00017,18.69356]
[1777885507067,32.14,79725.91,1.46,0.25391,0.00017,18.69356]
[1777885507253,32.14,79725.91,1.46,0.25391,0.00017,18.69356]
[1777885507276,32.14,79725.91,1.46,0.25391,0.00017,18.69356]
[1777885507287,32.14,79725.26,1.46,0.25381,0.00017,18.68929]
[1777885507580,32.14,79725.26,1.46,0.25381,0.00017,18.68929]
[1777885507597,32.14,79725.26,1.46,0.25381,0.00017,18.68929]
[1777885507612,32.14,79725.26,1.46,0.25381,0.00017,18.68929]
[1777885507786,32.14,79725.26,1.46,0.25381,0.00017,18.68929]
[1777885507824,32.14,79725.26,1.46,0.25381,0.00017,18.68929]
[1777885507967,32.15,79724.79,1.46,0.25374,0.00017,18.68647]
[1777885508686,32.15,79724.79,1.46,0.25374,0.00017,18.68647]
[1777885509002,32.15,79724.79,1.46,0.25374,0.00017,18.68647]
[1777885509033,32.15,79724.79,1.46,0.25374,0.00017,18.68647]
[1777885509116,32.15,79720.53,1.46,0.25301,0.00017,18.65731]
[1777885510475,32.15,79721.3,1.46,0.25314,0.00017,18.66274]
[1777885510513,32.15,79721.3,1.46,0.25314,0.00017,18.66274]
[1777885510703,32.15,79721.3,1.46,0.25314,0.00017,18.66274]
[1777885510791,32.15,79720.28,1.46,0.25297,0.00017,18.65592]
[1777885516287,32.15,79721.74,1.46,0.25324,0.00017,18.66641]
[1777885521722,32.15,79721.44,1.46,0.25322,0.00017,18.66553]
[1777885527523,32.16,79722.89,1.46,0.25349,0.00017,18.6767]
[1777885533162,32.16,79721.01,1.46,0.25317,0.00017,18.66043]
[1777885538601,32.17,79721.91,1.46,0.25336,0.00017,18.66811]
[1777885541970,32.17,79723.85,1.46,0.25371,0.00017,18.68189]
[1777885543077,32.17,79723.04,1.46,0.25358,0.00017,18.6766]
[1777885543295,32.17,79712.06,1.46,0.25171,0.00017,18.60163]
[1777885545095,32.17,79712.38,1.46,0.25177,0.00017,18.60409]
[1777885545111,32.17,79712.38,1.46,0.25177,0.00017,18.60409]
[1777885545257,32.17,79712.38,1.46,0.25177,0.00017,18.60409]
[1777885545297,32.17,79712.38,1.46,0.25177,0.00017,18.60409]
[1777885547118,32.18,79713.96,1.46,0.25206,0.00017,18.6154]
[1777885547153,32.18,79713.96,1.46,0.25206,0.00017,18.6154]
[1777885547194,32.18,79714.14,1.46,0.25209,0.00017,18.61696]
[1777885548280,32.18,79714.14,1.46,0.25209,0.00017,18.61696]
[1777885548324,32.18,79714.14,1.46,0.25209,0.00017,18.61696]
[1777885550270,32.18,79714.14,1.46,0.25211,0.00017,18.61742]
[1777885550284,32.18,79714.14,1.46,0.25211,0.00017,18.61742]
[1777885550281,32.18,79718.96,1.46,0.25294,0.00017,18.65077]
[1777885550686,32.19,79718.96,1.46,0.25302,0.00017,18.65397]
[1777885555723,32.22,79718.5,1.46,0.2531,0.00017,18.65719]
[1777885557221,32.22,79718.5,1.46,0.2531,0.00017,18.65719]
[1777885557262,32.22,79718.5,1.46,0.2531,0.00017,18.65719]
[1777885557346,32.22,79720.69,1.46,0.25348,0.00017,18.67242]
[1777885562660,32.22,79720.18,1.46,0.25343,0.00017,18.67021]
[1777885567808,32.23,79716.69,1.46,0.25288,0.00017,18.64795]
[1777885572843,32.23,79721.01,1.46,0.25364,0.00017,18.67871]
[1777885577878,32.24,79721.01,1.46,0.25368,0.00017,18.67992]
[1777885582944,32.24,79720.1,1.46,0.25355,0.00017,18.67467]
[1777885588045,32.25,79716.0,1.46,0.25288,0.00017,18.648]
[1777885593989,32.25,79716.44,1.46,0.25297,0.00017,18.64809]
[1777885599025,32.26,79716.44,1.46,0.253,0.00017,18.6495]
[1777885604059,32.26,79715.98,1.46,0.25296,0.00017,18.64781]
[1777885609094,32.27,79714.87,1.46,0.25281,0.00017,18.64165]
[1777885614130,32.27,79719.17,1.46,0.25358,0.00017,18.67237]
[1777885619164,32.28,79714.84,1.46,0.25288,0.00017,18.64416]
[1777885624200,32.28,79711.54,1.46,0.25235,0.00017,18.6231]
[1777885629235,32.29,79715.87,1.46,0.25313,0.00017,18.65411]
[1777885634270,32.3,79716.82,1.46,0.25332,0.00017,18.66198]
[1777885637063,32.3,79716.4,1.46,0.25327,0.00017,18.65968]
[1777885637106,32.3,79716.4,1.46,0.25327,0.00017,18.65968]
[1777885637225,32.3,79716.4,1.46,0.25327,0.00017,18.65968]
[1777885637290,32.3,79716.15,1.46,0.25323,0.00017,18.65826]
[1777885637558,32.3,79716.15,1.46,0.25323,0.00017,18.65826]
[1777885637697,32.3,79716.15,1.46,0.25323,0.00017,18.65826]
[1777885637735,32.3,79716.15,1.46,0.25323,0.00017,18.65826]
[1777885638137,32.3,79716.15,1.46,0.25323,0.00017,18.65826]
[1777885638142,32.3,79716.15,1.46,0.25323,0.00017,18.65826]
[1777885638188,32.3,79716.15,1.46,0.25323,0.00017,18.65826]
[1777885638297,32.3,79700.57,1.46,0.2506,0.00017,18.55202]
[1777885641679,32.3,79701.2,1.46,0.25073,0.00017,18.55742]
[1777885641726,32.3,79701.2,1.46,0.25073,0.00017,18.55742]
[1777885644194,32.31,79695.45,1.46,0.24978,0.00017,18.51865]
[1777885644339,32.31,79694.26,1.46,0.24959,0.00017,18.51077]
[1777885644590,32.31,79694.26,1.46,0.24959,0.00017,18.51077]
[1777885645346,32.31,79694.29,1.46,0.2496,0.00017,18.51129]
[1777885648266,32.31,79691.38,1.46,0.24912,0.00017,18.49179]
[1777885648408,32.31,79688.06,1.46,0.24857,0.00017,18.46914]
[1777885652397,32.31,79681.72,1.46,0.24749,0.00017,18.42146]
[1777885652620,32.31,79681.72,1.46,0.24749,0.00017,18.42146]
[1777885653450,32.32,79682.07,1.46,0.24755,0.00017,18.42415]
[1777885653469,32.32,79682.07,1.46,0.24755,0.00017,18.42415]
[1777885653477,32.32,79682.07,1.46,0.24755,0.00017,18.42415]
[1777885656009,32.32,79694.22,1.46,0.24961,0.00017,18.50833]
[1777885657959,32.32,79701.68,1.46,0.25088,0.00017,18.55991]
[1777885658075,32.32,79701.68,1.46,0.25088,0.00017,18.55991]
[1777885658125,32.32,79701.68,1.46,0.25088,0.00017,18.55991]
[1777885658324,32.32,79701.68,1.46,0.25088,0.00017,18.55991]
[1777885658441,32.32,79710.33,1.46,0.25235,0.00017,18.61922]
[1777885659413,32.32,79710.33,1.46,0.25235,0.00017,18.61922]
[1777885659445,32.32,79710.33,1.46,0.25235,0.00017,18.61944]
[1777885659550,32.32,79710.33,1.46,0.25235,0.00017,18.61944]
[1777885660310,32.32,79710.33,1.46,0.25235,0.00017,18.61944]
[1777885661038,32.32,79712.88,1.46,0.25279,0.00017,18.63699]
[1777885661177,32.32,79712.88,1.46,0.25279,0.00017,18.63699]
[1777885661472,32.32,79713.01,1.46,0.25281,0.00017,18.63802]
[1777885662093,32.32,79713.01,1.46,0.25281,0.00017,18.63802]
[1777885668879,32.32,79711.99,1.46,0.25266,0.00017,18.63178]
[1777885677571,32.33,79713.06,1.46,0.25289,0.00017,18.64106]
[1777885683284,32.33,79710.64,1.46,0.2525,0.00017,18.62538]
[1777885686595,32.34,79709.05,1.46,0.25226,0.00017,18.61552]
[1777885686602,32.34,79709.05,1.46,0.25226,0.00017,18.61552]
[1777885686609,32.34,79709.05,1.46,0.25226,0.00017,18.61552]
[1777885688618,32.34,79708.48,1.46,0.25217,0.00017,18.61201]
[1777885688622,32.34,79708.48,1.46,0.25217,0.00017,18.61201]
[1777885688635,32.34,79708.48,1.46,0.25217,0.00017,18.61201]
[1777885693665,32.34,79706.58,1.46,0.25187,0.00017,18.59998]
[1777885694681,32.34,79706.58,1.46,0.25188,0.00017,18.60017]
[1777885694686,32.34,79706.58,1.46,0.25188,0.00017,18.60017]
[1777885694699,32.34,79706.58,1.46,0.25188,0.00017,18.60017]
[1777885696718,32.35,79708.0,1.46,0.25213,0.00017,18.61024]
[1777885696734,32.35,79708.0,1.46,0.25213,0.00017,18.61024]
[1777885703062,32.35,79705.61,1.46,0.25175,0.00017,18.59495]
[1777885709296,32.35,79706.96,1.46,0.252,0.00017,18.60501]
[1777885714299,32.36,79710.76,1.46,0.25263,0.00017,18.62694]
[1777885714894,32.36,79699.41,1.46,0.25071,0.00017,18.54969]
[1777885715625,32.36,79699.41,1.46,0.25071,0.00017,18.54969]
[1777885715981,32.36,79699.41,1.46,0.25071,0.00017,18.54969]
[1777885721415,32.36,79699.77,1.46,0.2508,0.00017,18.55321]
[1777885726518,32.36,79702.03,1.46,0.25121,0.00017,18.56982]
[1777885727812,32.37,79703.9,1.46,0.25154,0.00017,18.58293]
[1777885732963,32.37,79703.95,1.46,0.25158,0.00017,18.5845]
[1777885739006,32.38,79704.21,1.46,0.25166,0.00017,18.58766]
[1777885744044,32.38,79703.08,1.46,0.2515,0.00017,18.58113]
[1777885746052,32.38,79702.44,1.46,0.25139,0.00017,18.577]
[1777885746513,32.38,79697.48,1.46,0.25056,0.00017,18.54333]
[1777885747320,32.38,79697.48,1.46,0.25056,0.00017,18.54333]
[1777885747354,32.38,79696.52,1.46,0.25041,0.00017,18.53699]
[1777885749471,32.38,79696.52,1.46,0.25041,0.00017,18.53725]
[1777885749522,32.38,79696.52,1.46,0.25041,0.00017,18.53725]
[1777885752507,32.39,79683.35,1.46,0.24823,0.00017,18.44789]
[1777885755401,32.39,79683.94,1.46,0.24834,0.00017,18.45242]
[1777885755495,32.39,79684.2,1.46,0.24838,0.00017,18.45434]
[1777885757439,32.39,79684.2,1.46,0.24839,0.00017,18.45457]
[1777885757541,32.39,79690.03,1.46,0.24937,0.00017,18.49475]
[1777885762956,32.39,79692.92,1.46,0.24988,0.00017,18.51528]
[1777885765920,32.4,79693.65,1.46,0.25002,0.00017,18.52094]
[1777885771233,32.4,79698.36,1.46,0.2508,0.00017,18.54957]
[1777885776268,32.4,79698.85,1.46,0.25091,0.00017,18.55373]
[1777885777818,32.4,79698.69,1.46,0.25088,0.00017,18.55279]
[1777885783323,32.41,79698.04,1.46,0.25081,0.00017,18.54968]
[1777885784397,32.41,79698.04,1.46,0.25081,0.00017,18.54968]
[1777885784427,32.41,79698.04,1.46,0.25081,0.00017,18.54968]
[1777885785614,32.41,79699.6,1.46,0.25107,0.00017,18.56054]
[1777885785647,32.41,79699.6,1.46,0.25107,0.00017,18.56054]
[1777885787304,32.41,79700.57,1.46,0.25124,0.00017,18.56736]
[1777885787333,32.41,79700.57,1.46,0.25124,0.00017,18.56736]
[1777885787679,32.41,79700.59,1.46,0.25125,0.00017,18.56768]
[1777885787752,32.41,79700.59,1.46,0.25125,0.00017,18.56768]
[1777885788511,32.41,79700.59,1.46,0.25125,0.00017,18.56768]
[1777885788545,32.41,79700.59,1.46,0.25125,0.00017,18.56768]
[1777885796408,32.42,79700.75,1.46,0.25132,0.00017,18.57036]
[1777885801443,32.42,79704.13,1.46,0.25191,0.00017,18.59418]
[1777885802416,32.42,79704.13,1.46,0.25191,0.00017,18.59418]
[1777885804544,32.42,79700.17,1.46,0.25125,0.00017,18.56751]
[1777885805944,32.42,79698.92,1.46,0.25105,0.00017,18.55936]
[1777885809502,32.43,79689.42,1.46,0.24947,0.00017,18.49528]
[1777885814536,32.43,79689.93,1.46,0.24959,0.00017,18.50012]
[1777885816152,32.43,79690.29,1.46,0.24966,0.00017,18.50286]
[1777885820729,32.44,79691.19,1.46,0.24985,0.00017,18.51038]
[1777885820819,32.44,79691.19,1.46,0.24985,0.00017,18.51038]
[1777885821056,32.44,79691.19,1.46,0.24985,0.00017,18.51038]
[1777885821060,32.44,79691.19,1.46,0.24985,0.00017,18.51038]
[1777885821584,32.44,79691.49,1.46,0.2499,0.00017,18.51271]
[1777885822111,32.44,79691.49,1.46,0.2499,0.00017,18.51271]
[1777885822292,32.44,79691.49,1.46,0.2499,0.00017,18.51271]
[1777885822592,32.44,79711.41,1.46,0.25327,0.00017,18.6487]
[1777885823997,32.44,79714.58,1.46,0.25381,0.00017,18.67032]
[1777885824133,32.44,79714.58,1.46,0.25381,0.00017,18.67032]
[1777885824460,32.44,79714.58,1.46,0.25381,0.00017,18.67032]
[1777885824607,32.44,79713.99,1.46,0.25371,0.00017,18.66642]
[1777885827868,32.44,79713.34,1.46,0.25361,0.00017,18.66231]
[1777885829725,32.44,79713.45,1.46,0.25363,0.00017,18.66325]
[1777885829943,32.44,79713.45,1.46,0.25363,0.00017,18.66325]
[1777885830359,32.44,79713.45,1.46,0.25363,0.00017,18.66325]
[1777885830630,32.44,79749.34,1.46,0.25975,0.00017,18.90468]
[1777885830963,32.44,79749.34,1.46,0.25975,0.00017,18.90468]
[1777885831408,32.44,79749.34,1.46,0.25975,0.00017,18.90468]
[1777885831635,32.44,79779.34,1.46,0.26487,0.00017,19.0986]
[1777885831934,32.44,79779.34,1.46,0.26487,0.00017,19.0986]
[1777885831972,32.44,79779.34,1.46,0.26487,0.00017,19.0986]
[1777885832565,32.44,79779.34,1.46,0.26487,0.00017,19.0986]
[1777885832052,32.44,79775.0,1.46,0.26412,0.00017,19.07]
[1777885833103,32.44,79775.0,1.46,0.26412,0.00017,19.07]
[1777885833123,32.44,79775.0,1.46,0.26412,0.00017,19.07]
[1777885833502,32.44,79775.0,1.46,0.26412,0.00017,19.07]
[1777885833560,32.44,79768.64,1.46,0.26302,0.00017,19.02799]
[1777885834700,32.44,79760.64,1.46,0.26165,0.00017,18.975]
[1777885839710,32.44,79764.32,1.46,0.26229,0.00017,18.99982]
[1777885840808,32.44,79764.32,1.46,0.26229,0.00017,18.99982]
[1777885842314,32.44,79762.95,1.46,0.26206,0.00017,18.99082]
[1777885842342,32.44,79762.95,1.46,0.26206,0.00017,18.99082]
[1777885842415,32.44,79759.32,1.46,0.26144,0.00017,18.96682]
[1777885845163,32.44,79761.33,1.46,0.26178,0.00017,18.98028]
[1777885845232,32.45,79752.32,1.46,0.26024,0.00017,18.92048]
[1777885846413,32.45,79752.32,1.46,0.26024,0.00017,18.92048]
[1777885847551,32.45,79756.57,1.46,0.26097,0.00017,18.94893]
[1777885847834,32.45,79762.48,1.46,0.26199,0.00017,18.98832]
[1777885848372,32.45,79762.48,1.46,0.26199,0.00017,18.98832]
[1777885848473,32.45,79763.65,1.46,0.2622,0.00017,18.99617]
[1777885852418,32.45,79759.86,1.46,0.26155,0.00017,18.97127]
[1777885852498,32.45,79761.5,1.46,0.26184,0.00017,18.98226]
[1777885852720,32.45,79761.5,1.46,0.26184,0.00017,18.98226]
[1777885853269,32.45,79761.5,1.46,0.26184,0.00017,18.98226]
[1777885854030,32.45,79761.16,1.46,0.26178,0.00017,18.98009]
[1777885854436,32.45,79761.16,1.46,0.26178,0.00017,18.98009]
[1777885854501,32.45,79761.16,1.46,0.26178,0.00017,18.98009]
[1777885854538,32.45,79762.83,1.46,0.26207,0.00017,18.99125]
[1777885856458,32.45,79762.83,1.46,0.26207,0.00017,18.99133]
[1777885856559,32.45,79761.91,1.46,0.26192,0.00017,18.9853]
[1777885857883,32.45,79761.91,1.46,0.26192,0.00017,18.98538]
[1777885858122,32.45,79761.91,1.46,0.26192,0.00017,18.98538]
[1777885858126,32.45,79760.06,1.46,0.2616,0.00017,18.97317]
[1777885859261,32.45,79772.12,1.46,0.26368,0.00017,19.05309]
[1777885864886,32.45,79767.66,1.46,0.26292,0.00017,19.0238]
[1777885870627,32.45,79769.26,1.46,0.2632,0.00017,19.03452]
[1777885877149,32.45,79768.29,1.46,0.26304,0.00017,19.02832]
[1777885878779,32.45,79768.81,1.46,0.26313,0.00017,19.03183]
[1777885878870,32.45,79768.81,1.46,0.26313,0.00017,19.03187]
[1777885884021,32.45,79768.86,1.46,0.26314,0.00017,19.03238]
[1777885884869,32.45,79768.86,1.46,0.26314,0.00017,19.03238]
[1777885885228,32.45,79768.86,1.46,0.26314,0.00017,19.03238]
[1777885888232,32.45,79760.64,1.46,0.26173,0.00017,18.97804]
[1777885888247,32.45,79760.64,1.46,0.26173,0.00017,18.97804]
[1777885894091,32.46,79766.02,1.46,0.26263,0.00017,19.00942]
[1777885895991,32.46,79766.06,1.46,0.26264,0.00017,19.00974]
[1777885899899,32.46,79766.72,1.46,0.26276,0.00017,19.01433]
[1777885903387,32.46,79767.32,1.46,0.26287,0.00017,19.01847]
[1777885909591,32.46,79770.37,1.46,0.2634,0.00017,19.03888]
[1777885915238,32.46,79770.39,1.46,0.26341,0.00017,19.03924]
[1777885920274,32.46,79769.55,1.46,0.26327,0.00017,19.03388]
[1777885923908,32.46,79761.86,1.46,0.26194,0.00017,18.98298]
[1777885927156,32.46,79761.86,1.46,0.26194,0.00017,18.98295]
[1777885927183,32.46,79761.86,1.46,0.26194,0.00017,18.98295]
[1777885927371,32.46,79761.86,1.46,0.26194,0.00017,18.98295]
[1777885927379,32.46,79761.86,1.46,0.26194,0.00017,18.98295]
[1777885927437,32.46,79761.35,1.46,0.26186,0.00017,18.97956]
[1777885933364,32.46,79758.01,1.46,0.26128,0.00017,18.95737]
[1777885938129,32.46,79757.36,1.46,0.26117,0.00017,18.95309]
[1777885943434,32.46,79754.2,1.46,0.26063,0.00017,18.93224]
[1777885948469,32.46,79754.92,1.46,0.26076,0.00017,18.93726]
[1777885948956,32.46,79754.92,1.46,0.26076,0.00017,18.93726]
[1777885953426,32.46,79755.27,1.46,0.26079,0.00017,18.93498]
[1777885953698,32.46,79751.75,1.46,0.26019,0.00017,18.9116]
[1777885956376,32.46,79749.89,1.46,0.25987,0.00017,18.89935]
[1777885956404,32.46,79749.89,1.46,0.25987,0.00017,18.89935]
[1777885956602,32.46,79749.89,1.46,0.25987,0.00017,18.89935]
[1777885956689,32.46,79739.2,1.46,0.25804,0.00017,18.82799]
[1777885957722,32.46,79739.2,1.46,0.25804,0.00017,18.82799]
[1777885957896,32.46,79737.29,1.46,0.25772,0.00017,18.81529]
[1777885957930,32.46,79737.29,1.46,0.25772,0.00017,18.81529]
[1777885958540,32.46,79737.29,1.46,0.25772,0.00017,18.81535]
[1777885959742,32.46,79737.29,1.46,0.25772,0.00017,18.81535]
[1777885960554,32.47,79738.12,1.46,0.25787,0.00017,18.82106]
[1777885963793,32.47,79738.78,1.46,0.25799,0.00017,18.82571]
[1777885963831,32.47,79738.78,1.46,0.25799,0.00017,18.82571]
[1777885970626,32.47,79747.17,1.46,0.25943,0.00017,18.88202]
[1777885975658,32.47,79750.31,1.46,0.25997,0.00017,18.90308]
[1777885980693,32.47,79754.31,1.46,0.26066,0.00017,18.92996]
[1777885982708,32.47,79746.45,1.46,0.25932,0.00017,18.87776]
[1777885987743,32.47,79746.94,1.46,0.25941,0.00017,18.88129]
[1777885988033,32.47,79746.94,1.46,0.25941,0.00017,18.88129]
[1777885988037,32.47,79746.94,1.46,0.25941,0.00017,18.88129]
[1777885988314,32.47,79746.94,1.46,0.25941,0.00017,18.88129]
[1777885988345,32.47,79746.94,1.46,0.25941,0.00017,18.88129]
[1777885988749,32.47,79747.05,1.46,0.25943,0.00017,18.88208]
[1777885990065,32.47,79747.04,1.46,0.25943,0.00017,18.88207]
[1777885990763,32.47,79746.52,1.46,0.25934,0.00017,18.87866]
[1777885995800,32.47,79748.16,1.46,0.25963,0.00017,18.88989]
[1777886000833,32.47,79748.0,1.46,0.25961,0.00017,18.88905]
[1777886005868,32.47,79748.29,1.46,0.25966,0.00017,18.89116]
[1777886010904,32.47,79748.77,1.46,0.25975,0.00017,18.8945]
[1777886015939,32.47,79750.9,1.46,0.26008,0.00017,18.90396]
[1777886022757,32.47,79750.13,1.46,0.25995,0.00017,18.89885]
[1777886028023,32.47,79748.96,1.46,0.25975,0.00017,18.89109]
[1777886030877,32.47,79748.69,1.46,0.2597,0.00017,18.88931]
[1777886030957,32.47,79748.69,1.46,0.2597,0.00017,18.88931]
[1777886031776,32.48,79740.02,1.46,0.25822,0.00017,18.8314]
[1777886032564,32.48,79740.02,1.46,0.25822,0.00017,18.8314]
[1777886032593,32.48,79736.77,1.46,0.25766,0.00017,18.80963]
[1777886038092,32.48,79732.87,1.46,0.25701,0.00017,18.78397]
[1777886043129,32.48,79734.24,1.46,0.25725,0.00017,18.79353]
[1777886046372,32.48,79731.83,1.46,0.25685,0.00017,18.77748]
[1777886046392,32.48,79731.83,1.46,0.25685,0.00017,18.77748]
[1777886049453,32.48,79733.25,1.46,0.25709,0.00017,18.78723]
[1777886049495,32.48,79733.25,1.46,0.25709,0.00017,18.78723]
[1777886055663,32.48,79732.39,1.46,0.25696,0.00017,18.78177]
[1777886061066,32.48,79733.76,1.46,0.2572,0.00017,18.7912]
[1777886061110,32.48,79733.76,1.46,0.2572,0.00017,18.7912]
[1777886062760,32.48,79734.05,1.46,0.25725,0.00017,18.79318]
[1777886062802,32.48,79734.05,1.46,0.25725,0.00017,18.79318]
[1777886062895,32.48,79732.84,1.46,0.25704,0.00017,18.78508]
[1777886062899,32.48,79732.84,1.46,0.25704,0.00017,18.78508]
[1777886063272,32.48,79732.84,1.46,0.25704,0.00017,18.78508]
[1777886063315,32.48,79732.84,1.46,0.25704,0.00017,18.78508]
[1777886063416,32.48,79733.38,1.46,0.25713,0.00017,18.78873]
[1777886063900,32.48,79733.38,1.46,0.25713,0.00017,18.78873]
[1777886063940,32.48,79733.38,1.46,0.25713,0.00017,18.78873]
[1777886064376,32.48,79733.38,1.46,0.25713,0.00017,18.78873]
[1777886064414,32.48,79733.38,1.46,0.25713,0.00017,18.78873]
[1777886064919,32.48,79732.75,1.46,0.25703,0.00017,18.78453]
[1777886065043,32.48,79732.75,1.46,0.25703,0.00017,18.78453]
[1777886065066,32.48,79732.75,1.46,0.25703,0.00017,18.78453]
[1777886065905,32.48,79732.75,1.46,0.25703,0.00017,18.78455]
[1777886071326,32.48,79728.81,1.46,0.25632,0.00017,18.75336]
[1777886076847,32.48,79724.22,1.46,0.25554,0.00017,18.72255]
[1777886077911,32.48,79724.07,1.46,0.25552,0.00017,18.72159]
[1777886077931,32.48,79724.07,1.46,0.25552,0.00017,18.72159]
[1777886079103,32.48,79723.71,1.46,0.25546,0.00017,18.7193]
[1777886079824,32.48,79723.74,1.46,0.25547,0.00017,18.71965]
[1777886080939,32.49,79723.34,1.46,0.25541,0.00017,18.71709]
[1777886081133,32.49,79723.34,1.46,0.25541,0.00017,18.71709]
[1777886081632,32.49,79728.26,1.46,0.25625,0.00017,18.75035]
[1777886087438,32.49,79727.82,1.46,0.25619,0.00017,18.74801]
[1777886092472,32.49,79727.29,1.46,0.25611,0.00017,18.745]
[1777886097507,32.49,79727.28,1.46,0.25612,0.00017,18.74549]
[1777886097942,32.49,79727.28,1.46,0.25612,0.00017,18.74549]
[1777886099631,32.49,79726.53,1.46,0.256,0.00017,18.74052]
[1777886105165,32.49,79724.8,1.46,0.25572,0.00017,18.72942]
[1777886110600,32.5,79724.09,1.46,0.25561,0.00017,18.72527]
[1777886111332,32.5,79724.09,1.46,0.25561,0.00017,18.72527]
[1777886111370,32.5,79724.09,1.46,0.25561,0.00017,18.72527]
[1777886111500,32.5,79724.09,1.46,0.25561,0.00017,18.72527]
[1777886111724,32.5,79731.02,1.46,0.2568,0.00017,18.77198]
[1777886111964,32.5,79731.02,1.46,0.2568,0.00017,18.77198]
[1777886112006,32.5,79731.02,1.46,0.2568,0.00017,18.77198]
[1777886113522,32.5,79731.0,1.46,0.2568,0.00017,18.77195]
[1777886113620,32.5,79731.0,1.46,0.2568,0.00017,18.77195]
[1777886115040,32.5,79730.01,1.46,0.25663,0.00017,18.7653]
[1777886120232,32.5,79732.99,1.46,0.25713,0.00017,18.78521]
[1777886127823,32.5,79733.49,1.46,0.25721,0.00017,18.78846]
[1777886134772,32.5,79731.32,1.46,0.25681,0.00017,18.76909]
[1777886139804,32.5,79725.97,1.46,0.2559,0.00017,18.73324]
[1777886144845,32.5,79724.19,1.46,0.2556,0.00017,18.72149]
[1777886149875,32.5,79723.4,1.46,0.25547,0.00017,18.71634]
[1777886154913,32.5,79722.31,1.46,0.25529,0.00017,18.70922]
[1777886155945,32.5,79722.31,1.46,0.25529,0.00017,18.70922]
[1777886156001,32.5,79723.26,1.46,0.25546,0.00017,18.71567]
[1777886156722,32.5,79723.26,1.46,0.25546,0.00017,18.71567]
[1777886156772,32.5,79723.26,1.46,0.25546,0.00017,18.71567]
[1777886157300,32.5,79724.84,1.46,0.25573,0.00017,18.7264]
[1777886157326,32.5,79724.84,1.46,0.25573,0.00017,18.7264]
[1777886157933,32.5,79733.3,1.46,0.25717,0.00017,18.78322]
[1777886158043,32.5,79733.3,1.46,0.25717,0.00017,18.78322]
[1777886158939,32.5,79727.79,1.46,0.25623,0.00017,18.74622]
[1777886162388,32.5,79729.13,1.46,0.25646,0.00017,18.75529]
[1777886162419,32.5,79729.13,1.46,0.25646,0.00017,18.75529]
[1777886167429,32.5,79731.87,1.46,0.25693,0.00017,18.77377]
[1777886167473,32.5,79731.87,1.46,0.25693,0.00017,18.77377]
[1777886167644,32.5,79731.87,1.46,0.25693,0.00017,18.77377]
[1777886167681,32.5,79731.87,1.46,0.25693,0.00017,18.77377]
[1777886168138,32.5,79732.42,1.46,0.25702,0.00017,18.77748]
[1777886168648,32.5,79732.42,1.46,0.25702,0.00017,18.77748]
[1777886168665,32.5,79732.42,1.46,0.25702,0.00017,18.77748]
[1777886168749,32.5,79731.93,1.46,0.25694,0.00017,18.77421]
[1777886170166,32.5,79732.71,1.46,0.25707,0.00017,18.77946]
[1777886170195,32.5,79732.92,1.46,0.25711,0.00017,18.78087]
[1777886176281,32.5,79734.83,1.46,0.25743,0.00017,18.79379]
[1777886176313,32.5,79734.83,1.46,0.25743,0.00017,18.79379]
[1777886176797,32.5,79734.83,1.46,0.25743,0.00017,18.79379]
[1777886176799,32.5,79734.56,1.46,0.25739,0.00017,18.79204]
[1777886179079,32.5,79726.0,1.46,0.25594,0.00017,18.73469]
[1777886186755,32.51,79723.85,1.46,0.25559,0.00017,18.72108]
[1777886191980,32.51,79723.5,1.46,0.25554,0.00017,18.71902]
[1777886192017,32.51,79730.83,1.46,0.25675,0.00017,18.76366]
[1777886192493,32.51,79730.83,1.46,0.25675,0.00017,18.76366]
[1777886192524,32.51,79730.83,1.46,0.25675,0.00017,18.76366]
[1777886197481,32.51,79733.75,1.46,0.25726,0.00017,18.78351]
[1777886197539,32.51,79733.75,1.46,0.25726,0.00017,18.78351]
[1777886198872,32.51,79733.75,1.46,0.25726,0.00017,18.78354]
[1777886198917,32.51,79733.75,1.46,0.25726,0.00017,18.78354]
[1777886200406,32.51,79735.79,1.46,0.25761,0.00017,18.79726]
[1777886200435,32.51,79735.79,1.46,0.25761,0.00017,18.79726]
[1777886201644,32.51,79736.37,1.46,0.25771,0.00017,18.80117]
[1777886201677,32.51,79736.37,1.46,0.25771,0.00017,18.80117]
[1777886202172,32.51,79738.05,1.46,0.25799,0.00017,18.81243]
[1777886202214,32.51,79738.05,1.46,0.25799,0.00017,18.81243]
[1777886208282,32.51,79735.94,1.46,0.25764,0.00017,18.79844]
[1777886214325,32.51,79737.77,1.46,0.25796,0.00017,18.81087]
[1777886216906,32.51,79738.06,1.46,0.25801,0.00017,18.81284]
[1777886216944,32.51,79738.06,1.46,0.25801,0.00017,18.81284]
[1777886220360,32.51,79738.28,1.46,0.25805,0.00017,18.81439]
[1777886220401,32.51,79738.28,1.46,0.25805,0.00017,18.81439]
[1777886220949,32.51,79738.28,1.46,0.25805,0.00017,18.81439]
[1777886220969,32.51,79738.28,1.46,0.25805,0.00017,18.81439]
[1777886227419,32.51,79739.24,1.46,0.25821,0.00017,18.82096]
[1777886233965,32.51,79739.79,1.46,0.25831,0.00017,18.82466]
[1777886239134,32.51,79741.2,1.46,0.25855,0.00017,18.83427]
[1777886243225,32.51,79739.92,1.46,0.25834,0.00017,18.8258]
[1777886243233,32.51,79739.92,1.46,0.25834,0.00017,18.8258]
[1777886244043,32.51,79727.59,1.46,0.25624,0.00017,18.74318]
[1777886244364,32.51,79727.59,1.46,0.25624,0.00017,18.74318]
[1777886244394,32.51,79727.59,1.46,0.25624,0.00017,18.74318]
[1777886245024,32.51,79727.59,1.46,0.25624,0.00017,18.74318]
[1777886245050,32.51,79727.59,1.46,0.25624,0.00017,18.74318]
[1777886246192,32.51,79725.93,1.46,0.25596,0.00017,18.73226]
[1777886246638,32.51,79725.93,1.46,0.25596,0.00017,18.73226]
[1777886246895,32.51,79725.93,1.46,0.25596,0.00017,18.73226]
[1777886246939,32.51,79725.93,1.46,0.25596,0.00017,18.73226]
[1777886246997,32.51,79725.93,1.46,0.25596,0.00017,18.73226]
[1777886248030,32.52,79726.14,1.46,0.256,0.00017,18.73399]
[1777886248187,32.52,79726.14,1.46,0.256,0.00017,18.73399]
[1777886248972,32.52,79735.15,1.46,0.25754,0.00017,18.79461]
[1777886249525,32.52,79735.15,1.46,0.25754,0.00017,18.79461]
[1777886249566,32.52,79735.15,1.46,0.25754,0.00017,18.79461]
[1777886249586,32.52,79735.15,1.46,0.25754,0.00017,18.79461]
[1777886249687,32.52,79737.84,1.46,0.25801,0.00017,18.81284]
[1777886251044,32.52,79737.84,1.46,0.25801,0.00017,18.81284]
[1777886251085,32.52,79737.84,1.46,0.25801,0.00017,18.81301]
[1777886251125,32.52,79737.84,1.46,0.25801,0.00017,18.81301]
[1777886251226,32.52,79737.9,1.46,0.25798,0.00017,18.80858]
[1777886256620,32.52,79736.92,1.46,0.25784,0.00017,18.80292]
[1777886261655,32.52,79734.11,1.46,0.25738,0.00017,18.78489]
[1777886266691,32.52,79734.71,1.46,0.25749,0.00017,18.78922]
[1777886271697,32.53,79734.77,1.46,0.25751,0.00017,18.78986]
[1777886273637,32.53,79737.07,1.46,0.2579,0.00017,18.80537]
[1777886273664,32.53,79737.07,1.46,0.2579,0.00017,18.80537]
[1777886274285,32.53,79741.97,1.46,0.25874,0.00017,18.83816]
[1777886274316,32.53,79741.97,1.46,0.25874,0.00017,18.83816]
[1777886276670,32.53,79742.49,1.46,0.25884,0.00017,18.84188]
[1777886276696,32.53,79742.49,1.46,0.25884,0.00017,18.84188]
[1777886280427,32.53,79741.35,1.46,0.25866,0.00017,18.83479]
[1777886280460,32.53,79741.35,1.46,0.25866,0.00017,18.83479]
[1777886281829,32.53,79735.25,1.46,0.25762,0.00017,18.79414]
[1777886282027,32.53,79732.91,1.46,0.25722,0.00017,18.77864]
[1777886282817,32.53,79732.91,1.46,0.25722,0.00017,18.77864]
[1777886284188,32.53,79729.38,1.46,0.25663,0.00017,18.75508]
[1777886284232,32.53,79729.38,1.46,0.25663,0.00017,18.75508]
[1777886284921,32.53,79722.13,1.46,0.25539,0.00017,18.7064]
[1777886286034,32.53,79722.13,1.46,0.25539,0.00017,18.7064]
[1777886286054,32.53,79722.13,1.46,0.25539,0.00017,18.7064]
[1777886286832,32.53,79720.77,1.46,0.25517,0.00017,18.69743]
[1777886291866,32.53,79720.97,1.46,0.25522,0.00017,18.69926]
[1777886297127,32.54,79720.91,1.46,0.25521,0.00017,18.69922]
[1777886302943,32.54,79723.38,1.46,0.25565,0.00017,18.71645]
[1777886306063,32.54,79727.02,1.46,0.25627,0.00017,18.74105]
[1777886306083,32.54,79727.02,1.46,0.25627,0.00017,18.74105]
[1777886306069,32.54,79724.9,1.46,0.25591,0.00017,18.72685]
[1777886307656,32.54,79724.9,1.46,0.25591,0.00017,18.72689]
[1777886307977,32.54,79723.48,1.46,0.25567,0.00017,18.71739]
[1777886309960,32.54,79719.4,1.46,0.25498,0.00017,18.68997]
[1777886309987,32.54,79719.4,1.46,0.25498,0.00017,18.68997]
[1777886310060,32.54,79719.64,1.46,0.25503,0.00017,18.69166]
[1777886313723,32.54,79719.77,1.46,0.25501,0.00017,18.68792]
[1777886321068,32.54,79718.48,1.46,0.25481,0.00017,18.67974]
[1777886326104,32.54,79721.55,1.46,0.25534,0.00017,18.70071]
[1777886329862,32.54,79721.47,1.46,0.25533,0.00017,18.70027]
[1777886329907,32.54,79721.47,1.46,0.25533,0.00017,18.70027]
[1777886330131,32.54,79721.44,1.46,0.25532,0.00017,18.70016]
[1777886336173,32.54,79721.01,1.46,0.25526,0.00017,18.69751]
[1777886343222,32.55,79720.91,1.46,0.25525,0.00017,18.69705]
[1777886349264,32.55,79721.01,1.46,0.25527,0.00017,18.69787]
[1777886354299,32.55,79719.48,1.46,0.25502,0.00017,18.68801]
[1777886359334,32.55,79719.73,1.46,0.25508,0.00017,18.69037]
[1777886364369,32.55,79719.91,1.46,0.25513,0.00017,18.69221]
[1777886370112,32.56,79718.83,1.46,0.25496,0.00017,18.68556]
[1777886375710,32.56,79719.73,1.46,0.25509,0.00017,18.68749]
[1777886384512,32.56,79715.25,1.46,0.25436,0.00017,18.65838]
[1777886389546,32.56,79712.24,1.46,0.25387,0.00017,18.63868]
[1777886394643,32.57,79709.54,1.46,0.25342,0.00017,18.6208]
[1777886400622,32.57,79711.49,1.46,0.25376,0.00017,18.63431]
[1777886405658,32.57,79712.69,1.46,0.25397,0.00017,18.64265]
[1777886409125,32.57,79722.04,1.46,0.25555,0.00017,18.70576]
[1777886414721,32.57,79721.97,1.46,0.25555,0.00017,18.70558]
[1777886416891,32.57,79721.95,1.46,0.25555,0.00017,18.70551]
[1777886423784,32.57,79717.57,1.46,0.25482,0.00017,18.67652]
[1777886428832,32.57,79717.58,1.46,0.25483,0.00017,18.67686]
[1777886431106,32.57,79717.58,1.46,0.25483,0.00017,18.67695]
[1777886431126,32.57,79717.58,1.46,0.25483,0.00017,18.67695]
[1777886431158,32.57,79726.08,1.46,0.25623,0.00017,18.72924]
[1777886433062,32.57,79726.08,1.46,0.25623,0.00017,18.72923]
[1777886433072,32.57,79726.87,1.46,0.25636,0.00017,18.73451]
[1777886436555,32.57,79726.05,1.46,0.25622,0.00017,18.72896]
[1777886436599,32.57,79726.05,1.46,0.25622,0.00017,18.72896]
[1777886442259,32.57,79726.54,1.46,0.25632,0.00017,18.73261]
[1777886448015,32.58,79727.99,1.46,0.25657,0.00017,18.74269]
[1777886453995,32.58,79731.85,1.46,0.25724,0.00017,18.76898]
[1777886459030,32.58,79733.09,1.46,0.25746,0.00017,18.77746]
[1777886464064,32.58,79733.08,1.46,0.25746,0.00017,18.7776]
[1777886469099,32.58,79733.87,1.46,0.2576,0.00017,18.78314]
[1777886474135,32.58,79735.71,1.46,0.25792,0.00017,18.79574]
[1777886479171,32.58,79739.69,1.46,0.25861,0.00017,18.82258]
[1777886484208,32.58,79739.39,1.46,0.25857,0.00017,18.82087]
[1777886484636,32.58,79739.39,1.46,0.25857,0.00017,18.82087]
[1777886484663,32.58,79739.39,1.46,0.25857,0.00017,18.82087]
[1777886485218,32.58,79726.46,1.46,0.25637,0.00017,18.7345]
[1777886485591,32.58,79726.46,1.46,0.25637,0.00017,18.7345]
[1777886485608,32.58,79726.46,1.46,0.25637,0.00017,18.7345]
[1777886486045,32.58,79726.46,1.46,0.25637,0.00017,18.7345]
[1777886486066,32.58,79726.46,1.46,0.25637,0.00017,18.7345]
[1777886486223,32.58,79726.36,1.46,0.25635,0.00017,18.734]
[1777886488527,32.59,79726.69,1.46,0.25642,0.00017,18.73644]
[1777886488564,32.59,79726.69,1.46,0.25642,0.00017,18.73644]
[1777886493634,32.59,79725.04,1.46,0.25611,0.00017,18.72107]
[1777886493658,32.59,79725.04,1.46,0.25611,0.00017,18.72107]
[1777886495688,32.59,79724.93,1.46,0.2561,0.00017,18.72065]
[1777886495797,32.59,79724.93,1.46,0.2561,0.00017,18.72065]
[1777886495828,32.59,79724.93,1.46,0.2561,0.00017,18.72065]
[1777886495899,32.59,79724.93,1.46,0.25611,0.00017,18.72096]
[1777886501206,32.59,79724.1,1.46,0.25598,0.00017,18.71577]
[1777886501245,32.59,79724.1,1.46,0.25598,0.00017,18.71577]
[1777886501740,32.59,79724.13,1.46,0.25599,0.00017,18.71612]
[1777886501821,32.59,79724.13,1.46,0.25599,0.00017,18.71627]
[1777886505386,32.59,79720.93,1.46,0.25545,0.00017,18.69491]
[1777886511398,32.59,79719.97,1.46,0.2553,0.00017,18.68873]
[1777886513879,32.59,79719.58,1.46,0.25523,0.00017,18.68613]
[1777886515893,32.59,79719.99,1.46,0.2553,0.00017,18.68899]
[1777886515901,32.59,79719.99,1.46,0.2553,0.00017,18.68899]
[1777886515930,32.59,79719.99,1.46,0.2553,0.00017,18.68899]
[1777886516032,32.59,79719.99,1.46,0.2553,0.00017,18.68902]
[1777886521468,32.6,79720.65,1.46,0.25542,0.00017,18.69363]
[1777886526503,32.6,79721.05,1.46,0.25549,0.00017,18.6965]
[1777886534640,32.6,79719.79,1.46,0.25528,0.00017,18.68819]
[1777886540601,32.6,79715.91,1.46,0.25464,0.00017,18.66257]
[1777886545365,32.6,79715.59,1.46,0.25459,0.00017,18.66056]
[1777886545400,32.6,79715.59,1.46,0.25459,0.00017,18.6606]
[1777886545679,32.6,79715.57,1.46,0.25459,0.00017,18.66051]
[1777886551679,32.6,79713.4,1.46,0.25419,0.00017,18.64136]
[1777886558328,32.6,79711.99,1.46,0.25395,0.00017,18.63206]
[1777886562309,32.6,79709.88,1.46,0.2536,0.00017,18.61809]
[1777886562327,32.6,79709.88,1.46,0.2536,0.00017,18.61809]
[1777886562383,32.6,79709.65,1.46,0.25357,0.00017,18.61659]
[1777886562454,32.6,79709.65,1.46,0.25357,0.00017,18.61659]
[1777886563365,32.6,79709.65,1.46,0.25357,0.00017,18.61659]
[1777886563397,32.6,79714.27,1.46,0.25435,0.00017,18.64779]
[1777886563763,32.6,79714.27,1.46,0.25435,0.00017,18.64784]
[1777886569119,32.6,79716.95,1.46,0.25481,0.00017,18.66591]
[1777886574326,32.6,79711.68,1.46,0.25392,0.00017,18.6305]
[1777886574346,32.6,79711.68,1.46,0.25392,0.00017,18.6305]
[1777886574685,32.6,79712.43,1.46,0.25404,0.00017,18.63559]
[1777886574839,32.6,79711.76,1.46,0.25393,0.00017,18.63111]
[1777886578575,32.6,79710.83,1.46,0.25378,0.00017,18.62496]
[1777886584496,32.61,79710.85,1.46,0.25378,0.00017,18.62525]
[1777886584636,32.61,79710.85,1.46,0.25378,0.00017,18.62525]
[1777886589945,32.61,79709.64,1.46,0.25359,0.00017,18.6173]
[1777886594979,32.61,79707.55,1.46,0.25324,0.00017,18.60338]
[1777886600016,32.61,79706.13,1.46,0.253,0.00017,18.59398]
[1777886601939,32.61,79706.13,1.46,0.253,0.00017,18.59398]
[1777886601968,32.61,79706.13,1.46,0.253,0.00017,18.59398]
[1777886602820,32.61,79705.72,1.46,0.25294,0.00017,18.59129]
[1777886603227,32.61,79705.72,1.46,0.25293,0.00017,18.59125]
[1777886609077,32.61,79710.18,1.46,0.25369,0.00017,18.6215]
[1777886612031,32.61,79704.5,1.46,0.2527,0.00017,18.57837]
[1777886612906,32.61,79704.24,1.46,0.25265,0.00017,18.57665]
[1777886612910,32.61,79704.24,1.46,0.25265,0.00017,18.57665]
[1777886612939,32.61,79704.24,1.46,0.25265,0.00017,18.57665]
[1777886613131,32.61,79703.02,1.46,0.25245,0.00017,18.56838]
[1777886617676,32.61,79701.01,1.46,0.25211,0.00017,18.55484]
[1777886617689,32.61,79701.01,1.46,0.25211,0.00017,18.55484]
[1777886617703,32.61,79701.01,1.46,0.25211,0.00017,18.55484]
[1777886618278,32.61,79701.27,1.46,0.25215,0.00017,18.55659]
[1777886621410,32.61,79700.79,1.46,0.25207,0.00017,18.5533]
[1777886621445,32.61,79700.79,1.46,0.25207,0.00017,18.5533]
[1777886621511,32.61,79699.82,1.46,0.25191,0.00017,18.54672]
[1777886622579,32.61,79699.82,1.46,0.25191,0.00017,18.54672]
[1777886623014,32.61,79699.82,1.46,0.25191,0.00017,18.54672]
[1777886625041,32.61,79698.78,1.46,0.25173,0.00017,18.53961]
[1777886630224,32.61,79696.41,1.46,0.25134,0.00017,18.52371]
[1777886635260,32.61,79694.76,1.46,0.25106,0.00017,18.51271]
[1777886640295,32.61,79693.2,1.46,0.25081,0.00017,18.50233]
[1777886645329,32.61,79692.12,1.46,0.25063,0.00017,18.49521]
[1777886647769,32.61,79691.59,1.46,0.25055,0.00017,18.4917]
[1777886653261,32.61,79695.3,1.46,0.25117,0.00017,18.51706]
[1777886660438,32.61,79693.78,1.46,0.25092,0.00017,18.50686]
[1777886665472,32.61,79690.78,1.46,0.25042,0.00017,18.48656]
[1777886671515,32.61,79690.49,1.46,0.25033,0.00017,18.47984]
[1777886676549,32.61,79690.19,1.46,0.25029,0.00017,18.4779]
[1777886681585,32.61,79690.05,1.46,0.25026,0.00017,18.47703]
[1777886687883,32.61,79689.97,1.46,0.25025,0.00017,18.47655]
[1777886692912,32.61,79690.25,1.46,0.2503,0.00017,18.47853]
[1777886697857,32.61,79688.51,1.46,0.25001,0.00017,18.46673]
[1777886697873,32.61,79688.51,1.46,0.25001,0.00017,18.46673]
[1777886699876,32.61,79687.64,1.46,0.24986,0.00017,18.46081]
[1777886699901,32.61,79688.33,1.46,0.24998,0.00017,18.46555]
[1777886705374,32.62,79687.96,1.46,0.24992,0.00017,18.46313]
[1777886710788,32.62,79688.32,1.46,0.24999,0.00017,18.46573]
[1777886715823,32.62,79688.25,1.46,0.24998,0.00017,18.46536]
[1777886720857,32.62,79690.2,1.46,0.25031,0.00017,18.47878]
[1777886726287,32.62,79690.61,1.46,0.25038,0.00017,18.48168]
[1777886726554,32.62,79688.29,1.46,0.24999,0.00017,18.46593]
[1777886728215,32.62,79688.29,1.46,0.24999,0.00017,18.46596]
[1777886728285,32.62,79688.29,1.46,0.24999,0.00017,18.46596]
[1777886728308,32.62,79688.29,1.46,0.24999,0.00017,18.46596]
[1777886728332,32.62,79688.29,1.46,0.24999,0.00017,18.46596]
[1777886728513,32.62,79688.29,1.46,0.24999,0.00017,18.46596]
[1777886728445,32.62,79693.32,1.46,0.25084,0.00017,18.50019]
[1777886728602,32.62,79693.32,1.46,0.25084,0.00017,18.50019]
[1777886728711,32.62,79693.32,1.46,0.25084,0.00017,18.50019]
[1777886729175,32.62,79693.32,1.46,0.25084,0.00017,18.50019]
[1777886729206,32.62,79693.32,1.46,0.25084,0.00017,18.50019]
[1777886729302,32.62,79693.32,1.46,0.25084,0.00017,18.50019]
[1777886729325,32.62,79693.32,1.46,0.25084,0.00017,18.50019]
[1777886729367,32.62,79701.52,1.46,0.25222,0.00017,18.55582]
[1777886730982,32.62,79706.81,1.46,0.25311,0.00017,18.59164]
[1777886731029,32.62,79706.81,1.46,0.25311,0.00017,18.59164]
[1777886732252,32.62,79713.28,1.46,0.25416,0.00017,18.63044]
[1777886732323,32.62,79712.62,1.46,0.25405,0.00017,18.62599]
[1777886732979,32.62,79712.62,1.46,0.25405,0.00017,18.62599]
[1777886733030,32.62,79712.62,1.46,0.25405,0.00017,18.62599]
[1777886733082,32.62,79712.62,1.46,0.25405,0.00017,18.62599]
[1777886733164,32.62,79712.62,1.46,0.25405,0.00017,18.62599]
[1777886733226,32.62,79712.62,1.46,0.25405,0.00017,18.62599]
[1777886733255,32.62,79712.62,1.46,0.25405,0.00017,18.62599]
[1777886735232,32.62,79714.32,1.46,0.25434,0.00017,18.63732]
[1777886735289,32.62,79714.32,1.46,0.25434,0.00017,18.63732]
[1777886735438,32.62,79714.32,1.46,0.25434,0.00017,18.63732]
[1777886735499,32.62,79714.32,1.46,0.25434,0.00017,18.63732]
[1777886735542,32.62,79725.18,1.46,0.25618,0.00017,18.71028]
[1777886736343,32.62,79725.18,1.46,0.25618,0.00017,18.71028]
[1777886736564,32.62,79733.37,1.46,0.25757,0.00017,18.76504]
[1777886736800,32.62,79733.37,1.46,0.25757,0.00017,18.76504]
[1777886736811,32.62,79733.37,1.46,0.25757,0.00017,18.76504]
[1777886736971,32.62,79733.37,1.46,0.25757,0.00017,18.765]
[1777886742005,32.62,79737.95,1.46,0.25835,0.00017,18.79563]
[1777886747040,32.62,79739.11,1.46,0.25855,0.00017,18.80353]
[1777886752075,32.62,79741.13,1.46,0.2589,0.00017,18.81714]
[1777886757110,32.62,79742.62,1.46,0.25916,0.00017,18.82723]
[1777886762145,32.62,79744.18,1.46,0.25944,0.00017,18.83788]
[1777886767180,32.62,79746.37,1.46,0.25982,0.00017,18.85282]
[1777886772216,32.62,79747.41,1.46,0.26001,0.00017,18.86011]
[1777886777394,32.63,79748.64,1.46,0.26023,0.00017,18.86855]
[1777886783012,32.63,79749.06,1.46,0.26031,0.00017,18.87157]
[1777886788467,32.63,79750.96,1.46,0.26064,0.00017,18.88435]
[1777886794659,32.63,79745.72,1.46,0.25971,0.00017,18.84524]
[1777886794963,32.63,79745.72,1.46,0.25971,0.00017,18.84524]
[1777886795101,32.63,79745.72,1.46,0.25971,0.00017,18.84524]
[1777886795181,32.63,79745.72,1.46,0.25971,0.00017,18.84524]
[1777886795302,32.63,79745.72,1.46,0.25971,0.00017,18.84524]
[1777886795343,32.63,79745.72,1.46,0.25971,0.00017,18.84524]
[1777886795391,32.63,79745.72,1.46,0.25971,0.00017,18.84524]
[1777886795594,32.63,79745.72,1.46,0.25971,0.00017,18.84524]
[1777886795682,32.63,79766.48,1.46,0.26327,0.00017,18.98244]
[1777886795765,32.63,79766.48,1.46,0.26327,0.00017,18.98244]
[1777886795879,32.63,79766.48,1.46,0.26327,0.00017,18.98244]
[1777886795926,32.63,79766.48,1.46,0.26327,0.00017,18.98244]
[1777886795951,32.63,79766.48,1.46,0.26327,0.00017,18.98244]
[1777886796017,32.63,79766.48,1.46,0.26327,0.00017,18.98244]
[1777886796470,32.63,79766.48,1.46,0.26327,0.00017,18.98244]
[1777886796499,32.63,79766.48,1.46,0.26327,0.00017,18.98244]
[1777886796511,32.63,79775.45,1.46,0.26482,0.00017,19.04131]
[1777886796734,32.63,79775.45,1.46,0.26482,0.00017,19.04131]
[1777886797578,32.63,79775.45,1.46,0.26482,0.00017,19.04131]
[1777886798598,32.63,79773.86,1.46,0.26454,0.00017,19.03081]
[1777886799000,32.63,79773.86,1.46,0.26454,0.00017,19.03081]
[1777886799528,32.63,79772.97,1.46,0.26439,0.00017,19.025]
[1777886804556,32.63,79771.92,1.46,0.26421,0.00017,19.01817]
[1777886809568,32.63,79770.98,1.46,0.26405,0.00017,19.01203]
[1777886810103,32.63,79776.29,1.46,0.26497,0.00017,19.04684]
[1777886810483,32.63,79776.06,1.46,0.26493,0.00017,19.04533]
[1777886810942,32.63,79776.06,1.46,0.26493,0.00017,19.04533]
[1777886811048,32.63,79776.06,1.46,0.26493,0.00017,19.04533]
[1777886811103,32.63,79776.06,1.46,0.26493,0.00017,19.04533]
[1777886811150,32.63,79776.06,1.46,0.26493,0.00017,19.04533]
[1777886811489,32.63,79781.86,1.46,0.26593,0.00017,19.08321]
[1777886812961,32.63,79785.3,1.46,0.26652,0.00017,19.10563]
[1777886813678,32.63,79785.3,1.46,0.26652,0.00017,19.10559]
[1777886815097,32.63,79784.41,1.46,0.26637,0.00017,19.09975]
[1777886815186,32.63,79784.41,1.46,0.26637,0.00017,19.09975]
[1777886816117,32.63,79787.32,1.46,0.26687,0.00017,19.11867]
[1777886816526,32.63,79801.24,1.46,0.26928,0.00017,19.20892]
[1777886820870,32.63,79799.85,1.46,0.26903,0.00017,19.19933]
[1777886820907,32.63,79799.85,1.46,0.26903,0.00017,19.19933]
[1777886821529,32.63,79799.85,1.46,0.26903,0.00017,19.19933]
[1777886821583,32.63,79799.85,1.46,0.26903,0.00017,19.19933]
[1777886821642,32.63,79799.85,1.46,0.26903,0.00017,19.19933]
[1777886821632,32.63,79791.9,1.46,0.26764,0.00017,19.14764]
[1777886822567,32.62,79791.57,1.46,0.26758,0.00017,19.14535]
[1777886823258,32.62,79791.57,1.46,0.26758,0.00017,19.14535]
[1777886823573,32.62,79780.31,1.46,0.26563,0.00017,19.072]
[1777886825083,32.62,79775.8,1.46,0.26485,0.00017,19.04253]
[1777886825124,32.62,79775.8,1.46,0.26485,0.00017,19.04253]
[1777886825430,32.62,79775.8,1.46,0.26485,0.00017,19.04253]
[1777886825639,32.62,79775.8,1.46,0.26485,0.00017,19.04253]
[1777886825645,32.62,79786.59,1.46,0.26672,0.00017,19.11303]
[1777886825871,32.62,79786.59,1.46,0.26672,0.00017,19.11303]
[1777886825892,32.62,79786.59,1.46,0.26672,0.00017,19.11303]
[1777886826046,32.62,79786.59,1.46,0.26672,0.00017,19.11303]
[1777886826390,32.62,79786.59,1.46,0.26672,0.00017,19.11303]
[1777886826415,32.62,79786.59,1.46,0.26672,0.00017,19.11303]
[1777886826605,32.62,79794.04,1.46,0.26801,0.00017,19.16144]
[1777886827400,32.62,79794.04,1.46,0.26801,0.00017,19.16144]
[1777886827602,32.62,79794.04,1.46,0.26801,0.00017,19.16144]
[1777886828076,32.62,79794.04,1.46,0.26801,0.00017,19.16144]
[1777886828224,32.62,79794.04,1.46,0.26801,0.00017,19.16144]
[1777886828264,32.62,79794.04,1.46,0.26801,0.00017,19.16144]
[1777886828608,32.62,79791.33,1.46,0.26754,0.00017,19.14387]
[1777886829098,32.62,79791.33,1.46,0.26754,0.00017,19.14387]
[1777886829125,32.62,79791.33,1.46,0.26754,0.00017,19.14387]
[1777886829136,32.62,79791.33,1.46,0.26754,0.00017,19.14387]
[1777886829616,32.63,79786.18,1.46,0.26665,0.00017,19.11043]
[1777886832616,32.62,79783.48,1.46,0.26618,0.00017,19.0927]
[1777886834650,32.62,79780.84,1.46,0.26572,0.00017,19.07535]
[1777886839258,32.62,79777.85,1.46,0.26519,0.00017,19.05544]
[1777886839293,32.62,79775.24,1.46,0.26474,0.00017,19.03828]
[1777886841443,32.62,79774.82,1.46,0.26467,0.00017,19.03553]
[1777886841531,32.62,79772.69,1.46,0.2643,0.00017,19.02147]
[1777886847517,32.62,79770.16,1.46,0.26386,0.00017,19.0047]
[1777886851557,32.62,79761.66,1.46,0.26238,0.00017,18.94837]
[1777886851615,32.62,79762.38,1.46,0.26247,0.00017,18.94824]
[1777886857650,32.62,79761.3,1.46,0.26226,0.00017,18.9404]
[1777886863271,32.61,79756.45,1.46,0.26141,0.00017,18.90768]
[1777886869396,32.61,79757.37,1.46,0.26154,0.00017,18.91292]
[1777886877952,32.6,79757.72,1.46,0.26156,0.00017,18.91365]
[1777886881189,32.6,79757.66,1.46,0.26154,0.00017,18.91296]
[1777886881652,32.6,79756.33,1.46,0.26131,0.00017,18.90402]
[1777886882581,32.6,79756.33,1.46,0.26131,0.00017,18.90402]
[1777886882598,32.6,79756.33,1.46,0.26131,0.00017,18.90402]
[1777886882683,32.6,79746.9,1.46,0.25969,0.00017,18.84136]
[1777886883883,32.6,79746.03,1.46,0.25954,0.00017,18.83554]
[1777886883994,32.6,79746.03,1.46,0.25954,0.00017,18.83557]
[1777886887088,32.6,79748.28,1.46,0.25993,0.00017,18.85058]
[1777886887092,32.6,79748.28,1.46,0.25993,0.00017,18.85058]
[1777886887128,32.6,79748.28,1.46,0.25993,0.00017,18.85058]
[1777886887158,32.6,79748.28,1.46,0.25993,0.00017,18.85058]
[1777886887206,32.6,79750.04,1.46,0.26023,0.00017,18.86229]
[1777886888384,32.6,79759.47,1.46,0.26185,0.00017,18.92473]
[1777886892682,32.6,79751.23,1.46,0.26043,0.00017,18.87008]
[1777886898092,32.6,79750.29,1.46,0.26027,0.00017,18.86378]
[1777886903126,32.6,79748.41,1.46,0.25995,0.00017,18.85133]
[1777886908593,32.6,79749.69,1.46,0.26017,0.00017,18.85988]
[1777886914204,32.6,79749.01,1.46,0.26002,0.00017,18.85074]
[1777886919240,32.6,79749.41,1.46,0.26009,0.00017,18.85361]
[1777886922174,32.6,79750.29,1.46,0.26025,0.00017,18.8595]
[1777886927185,32.6,79748.36,1.46,0.25992,0.00017,18.84698]
[1777886928491,32.6,79748.69,1.46,0.25998,0.00017,18.84923]
[1777886928537,32.6,79748.69,1.46,0.25998,0.00017,18.84923]
[1777886928759,32.6,79748.57,1.46,0.25996,0.00017,18.84851]
[1777886929729,32.6,79748.57,1.46,0.25996,0.00017,18.84851]
[1777886929740,32.6,79748.57,1.46,0.25996,0.00017,18.84851]
[1777886929771,32.6,79745.76,1.46,0.25948,0.00017,18.82992]
[1777886930315,32.61,79745.76,1.46,0.25949,0.00017,18.82999]
[1777886934419,32.6,79742.82,1.46,0.25898,0.00017,18.8104]
[1777886940141,32.6,79742.82,1.46,0.25898,0.00017,18.81027]
[1777886946428,32.6,79739.64,1.46,0.25843,0.00017,18.78883]
[1777886951462,32.6,79739.59,1.46,0.25841,0.00017,18.78826]
[1777886956497,32.6,79738.37,1.46,0.2582,0.00017,18.77984]
[1777886962539,32.6,79738.35,1.46,0.25819,0.00017,18.77938]
[1777886968738,32.6,79738.5,1.46,0.25821,0.00017,18.7803]
[1777886977645,32.6,79738.21,1.46,0.25811,0.00017,18.7732]
[1777886980181,32.6,79739.22,1.46,0.25828,0.00017,18.77985]
[1777886980770,32.6,79734.44,1.46,0.25747,0.00017,18.74789]
[1777886980941,32.6,79734.44,1.46,0.25747,0.00017,18.74789]
[1777886980961,32.6,79734.44,1.46,0.25747,0.00017,18.74789]
[1777886981011,32.6,79734.44,1.46,0.25747,0.00017,18.74789]
[1777886981743,32.6,79721.41,1.46,0.25525,0.00017,18.66053]
[1777886981925,32.6,79721.41,1.46,0.25525,0.00017,18.66053]
[1777886981973,32.6,79721.41,1.46,0.25525,0.00017,18.66053]
[1777886985860,32.6,79720.07,1.46,0.25502,0.00017,18.65131]
[1777886991089,32.6,79719.33,1.46,0.25488,0.00017,18.64601]
[1777886997786,32.59,79713.35,1.46,0.25386,0.00017,18.60537]
[1777887002821,32.59,79710.28,1.46,0.25334,0.00017,18.58454]
[1777887003764,32.59,79710.28,1.46,0.25334,0.00017,18.58454]
[1777887003933,32.59,79707.4,1.46,0.25285,0.00017,18.56508]
[1777887003987,32.59,79707.4,1.46,0.25285,0.00017,18.56508]
[1777887004835,32.59,79704.96,1.46,0.25244,0.00017,18.54859]
[1777887005842,32.59,79697.62,1.46,0.2512,0.00017,18.49888]
[1777887010877,32.59,79698.81,1.46,0.2514,0.00017,18.507]
[1777887016035,32.59,79700.72,1.46,0.25173,0.00017,18.51999]
[1777887017384,32.59,79701.8,1.46,0.25191,0.00017,18.52732]
[1777887017430,32.59,79701.8,1.46,0.25191,0.00017,18.52732]
[1777887017446,32.59,79701.8,1.46,0.25191,0.00017,18.52732]
[1777887017706,32.59,79701.8,1.46,0.25191,0.00017,18.52732]
[1777887017744,32.59,79702.02,1.46,0.25195,0.00017,18.52883]
[1777887020435,32.59,79702.43,1.46,0.25202,0.00017,18.53162]
[1777887020479,32.59,79702.43,1.46,0.25202,0.00017,18.53162]
[1777887020580,32.59,79701.84,1.46,0.25192,0.00017,18.52765]
[1777887025837,32.6,79701.31,1.46,0.25183,0.00017,18.52419]
[1777887031016,32.6,79702.04,1.46,0.25192,0.00017,18.52451]
[1777887036051,32.6,79702.0,1.46,0.25192,0.00017,18.52446]
[1777887041751,32.6,79701.71,1.46,0.25188,0.00017,18.5227]
[1777887041769,32.6,79701.71,1.46,0.25188,0.00017,18.5227]
[1777887041781,32.6,79701.84,1.46,0.2519,0.00017,18.52369]
[1777887042113,32.6,79701.84,1.46,0.2519,0.00017,18.52369]
[1777887043257,32.6,79701.86,1.46,0.2519,0.00017,18.52383]
[1777887043281,32.6,79701.86,1.46,0.2519,0.00017,18.52383]
[1777887043322,32.6,79699.79,1.46,0.25156,0.00017,18.50991]
[1777887044361,32.6,79699.79,1.46,0.25156,0.00017,18.50991]
[1777887044697,32.6,79694.8,1.46,0.25072,0.00017,18.4761]
[1777887049713,32.6,79689.31,1.46,0.2498,0.00017,18.43883]
[1777887050639,32.6,79684.48,1.46,0.24899,0.00017,18.40598]
[1777887050672,32.6,79684.48,1.46,0.24899,0.00017,18.40598]
[1777887056240,32.6,79679.65,1.46,0.24818,0.00017,18.37272]
[1777887062101,32.6,79678.61,1.46,0.248,0.00017,18.36567]
[1777887067269,32.6,79679.8,1.46,0.24821,0.00017,18.37396]
[1777887069951,32.6,79679.96,1.46,0.24823,0.00017,18.37506]
[1777887069978,32.6,79679.96,1.46,0.24823,0.00017,18.37506]
[1777887076332,32.6,79689.65,1.46,0.24985,0.00017,18.44107]
[1777887081366,32.6,79689.3,1.46,0.24979,0.00017,18.4386]
[1777887082925,32.6,79689.78,1.46,0.24987,0.00017,18.44184]
[1777887082952,32.6,79689.78,1.46,0.24987,0.00017,18.44184]
[1777887083406,32.6,79698.45,1.46,0.25133,0.00017,18.50075]
[1777887084062,32.6,79698.45,1.46,0.25133,0.00017,18.50075]
[1777887084388,32.6,79698.45,1.46,0.25133,0.00017,18.5009]
[1777887089423,32.6,79697.0,1.46,0.2511,0.00017,18.49147]
[1777887094710,32.6,79696.19,1.46,0.25093,0.00017,18.48141]
[1777887096081,32.6,79686.13,1.46,0.24925,0.00017,18.41311]
[1777887101506,32.61,79687.62,1.46,0.24952,0.00017,18.4241]
[1777887106603,32.61,79688.94,1.46,0.24975,0.00017,18.43349]
[1777887113592,32.61,79690.3,1.46,0.25,0.00017,18.44371]
[1777887118627,32.61,79690.36,1.46,0.25003,0.00017,18.44468]
[1777887123664,32.61,79690.76,1.46,0.25011,0.00017,18.44799]
[1777887128697,32.62,79692.76,1.46,0.25046,0.00017,18.46222]
[1777887133732,32.62,79692.72,1.46,0.25047,0.00017,18.46261]
[1777887140784,32.62,79693.7,1.46,0.25065,0.00017,18.46997]
[1777887141864,32.62,79693.7,1.46,0.25065,0.00017,18.46997]
[1777887141898,32.62,79696.54,1.46,0.25113,0.00017,18.48935]
[1777887142067,32.62,79696.54,1.46,0.25113,0.00017,18.48935]
[1777887142741,32.62,79696.54,1.46,0.25113,0.00017,18.48935]
[1777887142818,32.62,79707.22,1.46,0.25294,0.00017,18.56174]
[1777887143276,32.62,79707.22,1.46,0.25294,0.00017,18.56174]
[1777887143286,32.62,79707.22,1.46,0.25294,0.00017,18.56174]
[1777887143313,32.62,79707.22,1.46,0.25294,0.00017,18.56174]
[1777887143789,32.62,79707.22,1.46,0.25294,0.00017,18.56174]
[1777887143824,32.62,79707.22,1.46,0.25294,0.00017,18.56174]
[1777887143890,32.62,79705.86,1.46,0.25271,0.00017,18.55265]
[1777887144085,32.62,79705.86,1.46,0.25271,0.00017,18.55265]
[1777887144664,32.62,79705.86,1.46,0.25271,0.00017,18.55265]
[1777887144677,32.62,79705.86,1.46,0.25271,0.00017,18.55265]
[1777887144981,32.62,79705.98,1.46,0.25273,0.00017,18.55348]
[1777887149983,32.63,79713.88,1.46,0.25408,0.00017,18.6073]
[1777887151467,32.63,79719.3,1.46,0.255,0.00017,18.64387]
[1777887151509,32.63,79719.3,1.46,0.255,0.00017,18.64387]
[1777887152871,32.63,79719.88,1.46,0.25506,0.00017,18.64301]
[1777887152898,32.63,79729.31,1.46,0.25666,0.00017,18.70628]
[1777887154637,32.63,79730.56,1.46,0.25688,0.00017,18.71465]
[1777887154669,32.63,79730.56,1.46,0.25688,0.00017,18.71465]
[1777887154889,32.63,79730.78,1.46,0.25691,0.00017,18.71611]
[1777887155888,32.63,79741.35,1.46,0.25872,0.00017,18.78669]
[1777887160924,32.63,79739.12,1.46,0.25835,0.00017,18.77235]
[1777887165960,32.63,79742.93,1.46,0.25902,0.00017,18.79827]
[1777887170993,32.63,79744.15,1.46,0.25924,0.00017,18.80683]
[1777887176147,32.63,79745.42,1.46,0.25946,0.00017,18.81551]
[1777887179883,32.63,79750.11,1.46,0.26027,0.00017,18.84678]
[1777887179925,32.63,79750.11,1.46,0.26027,0.00017,18.84678]
[1777887179967,32.63,79750.11,1.46,0.26027,0.00017,18.84678]
[1777887179984,32.63,79752.78,1.46,0.26073,0.00017,18.86447]
[1777887185751,32.64,79753.23,1.46,0.26082,0.00017,18.86802]
[1777887191405,32.64,79754.6,1.46,0.26106,0.00017,18.87744]
[1777887197176,32.64,79754.99,1.46,0.26115,0.00017,18.88063]
[1777887202598,32.64,79755.94,1.46,0.26132,0.00017,18.88723]
[1777887208253,32.64,79756.14,1.46,0.26137,0.00017,18.88912]
[1777887213746,32.65,79755.62,1.46,0.26125,0.00017,18.88124]
[1777887219624,32.65,79750.61,1.46,0.2604,0.00017,18.84859]
[1777887219892,32.65,79751.18,1.46,0.2605,0.00017,18.85244]
[1777887226031,32.65,79754.49,1.46,0.26108,0.00017,18.87475]
[1777887226358,32.65,79754.49,1.46,0.26108,0.00017,18.87475]
[1777887226435,32.65,79754.49,1.46,0.26108,0.00017,18.87475]
[1777887227712,32.65,79756.4,1.46,0.26141,0.00017,18.88743]
[1777887227953,32.65,79761.19,1.46,0.26224,0.00017,18.91909]
[1777887232971,32.65,79761.99,1.46,0.26238,0.00017,18.92462]
[1777887237998,32.65,79760.62,1.46,0.26215,0.00017,18.91591]
[1777887243005,32.65,79756.14,1.46,0.26139,0.00017,18.88673]
[1777887248021,32.66,79756.26,1.46,0.26143,0.00017,18.888]
[1777887253038,32.66,79755.58,1.46,0.26132,0.00017,18.88399]
[1777887258045,32.66,79755.47,1.46,0.26132,0.00017,18.88378]
[1777887263059,32.66,79755.44,1.46,0.26133,0.00017,18.88411]
[1777887264139,32.66,79755.76,1.46,0.26139,0.00017,18.88644]
[1777887264410,32.66,79755.76,1.46,0.26139,0.00017,18.88644]
[1777887264647,32.66,79755.76,1.46,0.2614,0.00017,18.88667]
[1777887265220,32.66,79755.76,1.46,0.2614,0.00017,18.88667]
[1777887265417,32.66,79755.76,1.46,0.2614,0.00017,18.88667]
[1777887265782,32.66,79755.76,1.46,0.2614,0.00017,18.88667]
[1777887265889,32.66,79755.76,1.46,0.2614,0.00017,18.88667]
[1777887265940,32.66,79755.76,1.46,0.2614,0.00017,18.88667]
[1777887266103,32.66,79766.17,1.46,0.26318,0.00017,18.95521]
[1777887266145,32.66,79766.17,1.46,0.26318,0.00017,18.95521]
[1777887267236,32.66,79766.17,1.46,0.26318,0.00017,18.95527]
[1777887267920,32.66,79766.17,1.46,0.26318,0.00017,18.95527]
[1777887267963,32.66,79774.87,1.46,0.26468,0.00017,19.01233]
[1777887268194,32.66,79774.87,1.46,0.26468,0.00017,19.01233]
[1777887268676,32.66,79774.87,1.46,0.26468,0.00017,19.01228]
[1777887273712,32.66,79769.41,1.46,0.2637,0.00017,18.97172]
[1777887278747,32.66,79765.19,1.46,0.26298,0.00017,18.94391]
[1777887283064,32.66,79760.85,1.46,0.26222,0.00017,18.91518]
[1777887288819,32.66,79758.1,1.46,0.26174,0.00017,18.89665]
[1777887293393,32.66,79753.33,1.46,0.26092,0.00017,18.86493]
[1777887296424,32.66,79753.0,1.46,0.26086,0.00017,18.86257]
[1777887297252,32.66,79752.91,1.46,0.26084,0.00017,18.86192]
[1777887299507,32.66,79752.81,1.46,0.26082,0.00017,18.86111]
[1777887301358,32.66,79749.88,1.46,0.26031,0.00017,18.84158]
[1777887301367,32.66,79749.88,1.46,0.26031,0.00017,18.84158]
[1777887301968,32.66,79741.96,1.46,0.25896,0.00017,18.78899]
[1777887302594,32.66,79741.96,1.46,0.25896,0.00017,18.78899]
[1777887302617,32.66,79741.96,1.46,0.25896,0.00017,18.78899]
[1777887302919,32.66,79741.96,1.46,0.25895,0.00017,18.78892]
[1777887304930,32.66,79731.64,1.46,0.25719,0.00017,18.7202]
[1777887309965,32.66,79734.21,1.46,0.25764,0.00017,18.73763]
[1777887315000,32.66,79736.53,1.46,0.25804,0.00017,18.75337]
[1777887320035,32.66,79737.93,1.46,0.25829,0.00017,18.76298]
[1777887325070,32.66,79740.4,1.46,0.25872,0.00017,18.7797]
[1777887330106,32.66,79744.35,1.46,0.2594,0.00017,18.8062]
[1777887335140,32.66,79743.71,1.46,0.25926,0.00017,18.79734]
[1777887336333,32.66,79743.71,1.46,0.25926,0.00017,18.79734]
[1777887336381,32.66,79743.71,1.46,0.25926,0.00017,18.79734]
[1777887336931,32.66,79743.71,1.46,0.25926,0.00017,18.79734]
[1777887337154,32.66,79743.86,1.46,0.25929,0.00017,18.79844]
[1777887340712,32.67,79745.26,1.46,0.25953,0.00017,18.80789]
[1777887340740,32.67,79745.26,1.46,0.25953,0.00017,18.80789]
[1777887342371,32.67,79746.27,1.46,0.2597,0.00017,18.81464]
[1777887342396,32.67,79746.27,1.46,0.2597,0.00017,18.81464]
[1777887344379,32.67,79746.5,1.46,0.25975,0.00017,18.81625]
[1777887344427,32.67,79746.5,1.46,0.25975,0.00017,18.81625]
[1777887350246,32.67,79747.13,1.46,0.25986,0.00017,18.82075]
[1777887355280,32.67,79751.05,1.46,0.26054,0.00017,18.84692]
[1777887360317,32.67,79759.96,1.46,0.26207,0.00017,18.90582]
[1777887365351,32.67,79756.55,1.46,0.26148,0.00017,18.88329]
[1777887370386,32.67,79756.13,1.46,0.26141,0.00017,18.88054]
[1777887372846,32.67,79756.17,1.46,0.26142,0.00017,18.88081]
[1777887372881,32.67,79756.17,1.46,0.26142,0.00017,18.88081]
[1777887374436,32.67,79756.04,1.46,0.2614,0.00017,18.87996]
[1777887374462,32.67,79756.04,1.46,0.2614,0.00017,18.87996]
[1777887381463,32.67,79755.13,1.46,0.26124,0.00017,18.87401]
[1777887387152,32.67,79752.87,1.46,0.26086,0.00017,18.8592]
[1777887392542,32.67,79752.78,1.46,0.26081,0.00017,18.85396]
[1777887396470,32.67,79752.81,1.46,0.26082,0.00017,18.85427]
[1777887396512,32.67,79752.81,1.46,0.26082,0.00017,18.85427]
[1777887396684,32.67,79752.81,1.46,0.26082,0.00017,18.85427]
[1777887396731,32.67,79752.81,1.46,0.26082,0.00017,18.85427]
[1777887401323,32.67,79744.04,1.46,0.25932,0.00017,18.79649]
[1777887406352,32.67,79743.4,1.46,0.25922,0.00017,18.79265]
[1777887407449,32.67,79743.59,1.46,0.25926,0.00017,18.79391]
[1777887407777,32.67,79743.59,1.46,0.25926,0.00017,18.79391]
[1777887407803,32.67,79743.59,1.46,0.25926,0.00017,18.79391]
[1777887407818,32.67,79743.59,1.46,0.25926,0.00017,18.79391]
[1777887408411,32.67,79738.9,1.46,0.25846,0.00017,18.76275]
[1777887408842,32.67,79738.9,1.46,0.25846,0.00017,18.76275]
[1777887408862,32.67,79738.9,1.46,0.25846,0.00017,18.76275]
[1777887408962,32.67,79738.84,1.46,0.25845,0.00017,18.76235]
[1777887409501,32.67,79738.84,1.46,0.25845,0.00017,18.76235]
[1777887409522,32.67,79738.84,1.46,0.25845,0.00017,18.76235]
[1777887414695,32.67,79739.91,1.46,0.25863,0.00017,18.76944]
[1777887419732,32.67,79739.73,1.46,0.25859,0.00017,18.76815]
[1777887422988,32.67,79739.54,1.46,0.25856,0.00017,18.76686]
[1777887423059,32.67,79739.54,1.46,0.25856,0.00017,18.76686]
[1777887423902,32.67,79738.86,1.46,0.25844,0.00017,18.76232]
[1777887423910,32.67,79731.06,1.46,0.25712,0.00017,18.71034]
[1777887425873,32.67,79731.06,1.46,0.25711,0.00017,18.71023]
[1777887425899,32.67,79731.06,1.46,0.25711,0.00017,18.71023]
[1777887425915,32.67,79731.06,1.46,0.25711,0.00017,18.71023]
[1777887425941,32.67,79732.41,1.46,0.25734,0.00017,18.71918]
[1777887428309,32.67,79732.6,1.46,0.25737,0.00017,18.7203]
[1777887428341,32.67,79732.6,1.46,0.25737,0.00017,18.7203]
[1777887433396,32.67,79733.97,1.46,0.25761,0.00017,18.72955]
[1777887433438,32.67,79733.97,1.46,0.25761,0.00017,18.72955]
[1777887435720,32.67,79733.97,1.46,0.25761,0.00017,18.72956]
[1777887435750,32.67,79733.97,1.46,0.25761,0.00017,18.72956]
[1777887442764,32.67,79738.61,1.46,0.2584,0.00017,18.76046]
[1777887446196,32.67,79747.29,1.46,0.25988,0.00017,18.81797]
[1777887451821,32.67,79752.16,1.46,0.2607,0.00017,18.84983]
[1777887457230,32.67,79754.85,1.46,0.26111,0.00017,18.86228]
[1777887460833,32.67,79753.48,1.46,0.26086,0.00017,18.85286]
[1777887460866,32.67,79753.48,1.46,0.26086,0.00017,18.85286]
[1777887461029,32.67,79753.48,1.46,0.26086,0.00017,18.85286]
[1777887461084,32.67,79758.09,1.46,0.26165,0.00017,18.88322]
[1777887464739,32.67,79762.23,1.46,0.26236,0.00017,18.91036]
[1777887464794,32.67,79762.23,1.46,0.26236,0.00017,18.91036]
[1777887464869,32.67,79762.23,1.46,0.26236,0.00017,18.91036]
[1777887465048,32.67,79761.74,1.46,0.26228,0.00017,18.90713]
[1777887467883,32.67,79768.84,1.46,0.2635,0.00017,18.95371]
[1777887473104,32.66,79765.96,1.46,0.26299,0.00017,18.93432]
[1777887478230,32.66,79764.23,1.46,0.26268,0.00017,18.9227]
[1777887481161,32.66,79766.62,1.46,0.26309,0.00017,18.93825]
[1777887486195,32.66,79762.35,1.46,0.26234,0.00017,18.90976]
[1777887491231,32.66,79762.71,1.46,0.2624,0.00017,18.91185]
[1777887495441,32.66,79760.02,1.46,0.26193,0.00017,18.89386]
[1777887496849,32.66,79759.65,1.46,0.26186,0.00017,18.89136]
[1777887502308,32.66,79756.9,1.46,0.26138,0.00017,18.87289]
[1777887507342,32.65,79748.94,1.46,0.26001,0.00017,18.81998]
[1777887507666,32.65,79748.94,1.46,0.26001,0.00017,18.81998]
[1777887508441,32.65,79748.22,1.46,0.25989,0.00017,18.81519]
[1777887508508,32.65,79748.22,1.46,0.25989,0.00017,18.81519]
[1777887508881,32.65,79748.22,1.46,0.25989,0.00017,18.81519]
[1777887508962,32.65,79745.39,1.46,0.2594,0.00017,18.79641]
[1777887510237,32.65,79736.48,1.46,0.25788,0.00017,18.73716]
[1777887510941,32.65,79736.48,1.46,0.25788,0.00017,18.73716]
[1777887510960,32.65,79736.48,1.46,0.25788,0.00017,18.73716]
[1777887511137,32.65,79733.92,1.46,0.2574,0.00017,18.71521]
[1777887516406,32.65,79736.75,1.46,0.25788,0.00017,18.73396]
[1777887521442,32.65,79739.31,1.46,0.25832,0.00017,18.75087]
[1777887523455,32.65,79750.35,1.46,0.2602,0.00017,18.82411]
[1777887526903,32.65,79752.3,1.46,0.26053,0.00017,18.83684]
[1777887526926,32.65,79752.3,1.46,0.26053,0.00017,18.83684]
[1777887527084,32.65,79752.3,1.46,0.26053,0.00017,18.83684]
[1777887527085,32.65,79752.06,1.46,0.26049,0.00017,18.83529]
[1777887532519,32.65,79747.55,1.46,0.25972,0.00017,18.80549]
[1777887537844,32.65,79749.82,1.46,0.26011,0.00017,18.82051]
[1777887538929,32.65,79749.69,1.46,0.26009,0.00017,18.81963]
[1777887539219,32.65,79749.69,1.46,0.26009,0.00017,18.81963]
[1777887539230,32.65,79749.69,1.46,0.26009,0.00017,18.81963]
[1777887541240,32.65,79750.1,1.46,0.26016,0.00017,18.82233]
[1777887541252,32.65,79750.1,1.46,0.26016,0.00017,18.82233]
[1777887541281,32.65,79750.1,1.46,0.26016,0.00017,18.82233]
[1777887541323,32.65,79750.1,1.46,0.26016,0.00017,18.82232]
[1777887545806,32.65,79750.4,1.46,0.26021,0.00017,18.82429]
[1777887551652,32.65,79751.81,1.46,0.26045,0.00017,18.83361]
[1777887556686,32.65,79752.11,1.46,0.2605,0.00017,18.83561]
[1777887561722,32.65,79752.74,1.46,0.26061,0.00017,18.83994]
[1777887567228,32.65,79752.68,1.46,0.26061,0.00017,18.83981]
[1777887567500,32.65,79752.93,1.46,0.26065,0.00017,18.84153]
[1777887568166,32.65,79752.93,1.46,0.26065,0.00017,18.84153]
[1777887568530,32.66,79752.96,1.46,0.26066,0.00017,18.84179]
[1777887569949,32.66,79752.96,1.46,0.26066,0.00017,18.84186]
[1777887570418,32.66,79753.13,1.46,0.26069,0.00017,18.84305]
[1777887570446,32.66,79753.13,1.46,0.26069,0.00017,18.84305]
[1777887570632,32.66,79753.13,1.46,0.26069,0.00017,18.84305]
[1777887571219,32.66,79753.13,1.46,0.26069,0.00017,18.84305]
[1777887571254,32.66,79753.13,1.46,0.26069,0.00017,18.84305]
[1777887571296,32.66,79755.32,1.46,0.26103,0.00017,18.85276]
[1777887571616,32.66,79755.32,1.46,0.26103,0.00017,18.85276]
[1777887571621,32.66,79755.32,1.46,0.26103,0.00017,18.85276]
[1777887572370,32.66,79756.88,1.46,0.2613,0.00017,18.86314]
[1777887572890,32.66,79756.88,1.46,0.2613,0.00017,18.86314]
[1777887573958,32.66,79758.82,1.46,0.26164,0.00017,18.87599]
[1777887574333,32.66,79758.82,1.46,0.26164,0.00017,18.87599]
[1777887573975,32.66,79766.32,1.46,0.26293,0.00017,18.92542]
[1777887575452,32.66,79766.32,1.46,0.26293,0.00017,18.92545]
[1777887575495,32.66,79766.32,1.46,0.26293,0.00017,18.92545]
[1777887575709,32.66,79766.32,1.46,0.26293,0.00017,18.92545]
[1777887576161,32.66,79766.32,1.46,0.26293,0.00017,18.92545]
[1777887576233,32.66,79766.32,1.46,0.26293,0.00017,18.92545]
[1777887576259,32.66,79773.96,1.46,0.26424,0.00017,18.97555]
[1777887581692,32.66,79777.26,1.46,0.26483,0.00017,18.9976]
[1777887581738,32.66,79777.26,1.46,0.26483,0.00017,18.9976]
[1777887581763,32.66,79777.26,1.46,0.26483,0.00017,18.9976]
[1777887581791,32.66,79777.26,1.46,0.26483,0.00017,18.9976]
[1777887581929,32.66,79777.26,1.46,0.26483,0.00017,18.9976]
[1777887581994,32.66,79777.26,1.46,0.26483,0.00017,18.9976]
[1777887582046,32.66,79781.31,1.46,0.26553,0.00017,19.02415]
[1777887585027,32.66,79784.25,1.46,0.26604,0.00017,19.04349]
[1777887585072,32.66,79784.25,1.46,0.26604,0.00017,19.04349]
[1777887585158,32.66,79784.25,1.46,0.26604,0.00017,19.04349]
[1777887585338,32.66,79784.25,1.46,0.26604,0.00017,19.04349]
[1777887585392,32.66,79784.25,1.46,0.26604,0.00017,19.04349]
[1777887585221,32.66,79783.58,1.46,0.26593,0.00017,19.03916]
[1777887586377,32.66,79783.58,1.46,0.26593,0.00017,19.03916]
[1777887586411,32.66,79783.58,1.46,0.26593,0.00017,19.03916]
[1777887586880,32.66,79783.58,1.46,0.26593,0.00017,19.03921]
[1777887586919,32.66,79783.58,1.46,0.26593,0.00017,19.03921]
[1777887586929,32.66,79794.65,1.46,0.26785,0.00017,19.1113]
[1777887589182,32.66,79794.65,1.46,0.26785,0.00017,19.11136]
[1777887594896,32.66,79796.68,1.46,0.26821,0.00017,19.12469]
[1777887599992,32.66,79792.41,1.46,0.26747,0.00017,19.09696]
[1777887602454,32.66,79790.9,1.46,0.26721,0.00017,19.08716]
[1777887603062,32.66,79790.9,1.46,0.26721,0.00017,19.08716]
[1777887603144,32.66,79790.9,1.46,0.26721,0.00017,19.08716]
[1777887603408,32.66,79786.76,1.46,0.26649,0.00017,19.06024]
[1777887606276,32.66,79783.85,1.46,0.26598,0.00017,19.04126]
[1777887606375,32.66,79783.85,1.46,0.26598,0.00017,19.04126]
[1777887606423,32.66,79783.85,1.46,0.26598,0.00017,19.04126]
[1777887606778,32.66,79780.17,1.46,0.26535,0.00017,19.01722]
[1777887606811,32.66,79780.17,1.46,0.26535,0.00017,19.01722]
[1777887607612,32.66,79780.17,1.46,0.26535,0.00017,19.01721]
[1777887607649,32.66,79780.17,1.46,0.26535,0.00017,19.01721]
[1777887608268,32.66,79780.17,1.46,0.26535,0.00017,19.01721]
[1777887608369,32.66,79776.3,1.46,0.26468,0.00017,18.99191]
[1777887608559,32.66,79776.3,1.46,0.26468,0.00017,18.99191]
[1777887608654,32.66,79776.3,1.46,0.26468,0.00017,18.99191]
[1777887609061,32.66,79776.3,1.46,0.26468,0.00017,18.9919]
[1777887610727,32.66,79771.26,1.46,0.2638,0.00017,18.95881]
[1777887619126,32.66,79773.31,1.46,0.26415,0.00017,18.97196]
[1777887624163,32.66,79773.09,1.46,0.26411,0.00017,18.97054]
[1777887629199,32.66,79775.13,1.46,0.26446,0.00017,18.98353]
[1777887635239,32.66,79775.22,1.46,0.26443,0.00017,18.97936]
[1777887640273,32.66,79775.49,1.46,0.26448,0.00017,18.98125]
[1777887646316,32.66,79775.46,1.46,0.26448,0.00017,18.98118]
[1777887651351,32.66,79775.63,1.46,0.26452,0.00017,18.98242]
[1777887656387,32.66,79776.14,1.46,0.2646,0.00017,18.98581]
[1777887661423,32.66,79774.15,1.46,0.26426,0.00017,18.97279]
[1777887666459,32.66,79774.22,1.46,0.26426,0.00017,18.9729]
[1777887671492,32.66,79776.37,1.46,0.26462,0.00017,18.9866]
[1777887673508,32.66,79784.58,1.46,0.26604,0.00017,19.04006]
[1777887674698,32.66,79785.52,1.46,0.2662,0.00017,19.04616]
[1777887674725,32.66,79785.52,1.46,0.2662,0.00017,19.04616]
[1777887674770,32.66,79785.52,1.46,0.2662,0.00017,19.04616]
[1777887675522,32.66,79784.89,1.46,0.26609,0.00017,19.04202]
[1777887680639,32.66,79785.9,1.46,0.26626,0.00017,19.04847]
[1777887686195,32.65,79786.67,1.46,0.26639,0.00017,19.05323]
[1777887686239,32.65,79786.67,1.46,0.26639,0.00017,19.05323]
[1777887686331,32.65,79786.67,1.46,0.26639,0.00017,19.05323]
[1777887686380,32.65,79786.67,1.46,0.26639,0.00017,19.05323]
[1777887686532,32.65,79787.08,1.46,0.26646,0.00017,19.05578]
[1777887687097,32.65,79787.08,1.46,0.26646,0.00017,19.05578]
[1777887687183,32.65,79787.08,1.46,0.26646,0.00017,19.05578]
[1777887687281,32.65,79787.08,1.46,0.26646,0.00017,19.05578]
[1777887687310,32.65,79793.69,1.46,0.2676,0.00017,19.0987]
[1777887688302,32.65,79793.69,1.46,0.2676,0.00017,19.0987]
[1777887688324,32.65,79793.69,1.46,0.2676,0.00017,19.0987]
[1777887689666,32.65,79789.0,1.46,0.26679,0.00017,19.06805]
[1777887693671,32.65,79789.85,1.46,0.26689,0.00017,19.06856]
[1777887693903,32.65,79789.85,1.46,0.26689,0.00017,19.06856]
[1777887694061,32.65,79789.85,1.46,0.26689,0.00017,19.06856]
[1777887694072,32.65,79792.38,1.46,0.26732,0.00017,19.08489]
[1777887698683,32.65,79798.07,1.46,0.26831,0.00017,19.12151]
[1777887703525,32.65,79794.22,1.46,0.26763,0.00017,19.09615]
[1777887704351,32.65,79794.87,1.46,0.26774,0.00017,19.10029]
[1777887704414,32.65,79794.87,1.46,0.26774,0.00017,19.10029]
[1777887706028,32.65,79796.83,1.46,0.26807,0.00017,19.11285]
[1777887707601,32.65,79801.34,1.46,0.26886,0.00017,19.14196]
[1777887709231,32.65,79801.83,1.46,0.26894,0.00017,19.14512]
[1777887709238,32.65,79801.83,1.46,0.26894,0.00017,19.14512]
[1777887709314,32.65,79802.4,1.46,0.26904,0.00017,19.14878]
[1777887713192,32.65,79801.84,1.46,0.26894,0.00017,19.14506]
[1777887713224,32.65,79801.02,1.46,0.26879,0.00017,19.13972]
[1777887714272,32.65,79801.02,1.46,0.26879,0.00017,19.13972]
[1777887714279,32.65,79801.02,1.46,0.26879,0.00017,19.13972]
[1777887714352,32.65,79801.02,1.46,0.26879,0.00017,19.13972]
[1777887719493,32.65,79805.49,1.46,0.26957,0.00017,19.16844]
[1777887720946,32.65,79805.17,1.46,0.26951,0.00017,19.16633]
[1777887726746,32.64,79801.29,1.46,0.26883,0.00017,19.14108]
[1777887726786,32.64,79801.29,1.46,0.26883,0.00017,19.14108]
[1777887727400,32.64,79797.09,1.46,0.2681,0.00017,19.11381]
[1777887733077,32.64,79795.5,1.46,0.26781,0.00017,19.10322]
[1777887733114,32.64,79795.5,1.46,0.26781,0.00017,19.10322]
[1777887733220,32.64,79795.5,1.46,0.26781,0.00017,19.10322]
[1777887733432,32.64,79795.5,1.46,0.26781,0.00017,19.10322]
[1777887733479,32.64,79796.12,1.46,0.26792,0.00017,19.1072]
[1777887734779,32.64,79802.34,1.46,0.269,0.00017,19.14741]
[1777887735441,32.64,79802.34,1.46,0.269,0.00017,19.14741]
[1777887735522,32.64,79806.01,1.46,0.26964,0.00017,19.17113]
[1777887740616,32.64,79810.93,1.46,0.27049,0.00017,19.20253]
[1777887744279,32.64,79811.32,1.46,0.27055,0.00017,19.20478]
[1777887744372,32.64,79811.32,1.46,0.27055,0.00017,19.20478]
[1777887744426,32.64,79811.32,1.46,0.27055,0.00017,19.20478]
[1777887744437,32.64,79811.32,1.46,0.27055,0.00017,19.20478]
[1777887744440,32.64,79811.32,1.46,0.27055,0.00017,19.20478]
[1777887744488,32.64,79811.32,1.46,0.27055,0.00017,19.20478]
[1777887744563,32.64,79811.32,1.46,0.27055,0.00017,19.20478]
[1777887744589,32.64,79811.33,1.46,0.27055,0.00017,19.20475]
[1777887744699,32.64,79811.33,1.46,0.27055,0.00017,19.20475]
[1777887745215,32.64,79811.33,1.46,0.27055,0.00017,19.20475]
[1777887745588,32.64,79811.33,1.46,0.27055,0.00017,19.20475]
[1777887745485,32.64,79826.04,1.46,0.27313,0.00018,19.29901]
[1777887746223,32.64,79826.04,1.46,0.27313,0.00018,19.29901]
[1777887746232,32.64,79829.3,1.46,0.2737,0.00018,19.31982]
[1777887746698,32.64,79829.3,1.46,0.2737,0.00018,19.31982]
[1777887746840,32.64,79829.3,1.46,0.2737,0.00018,19.31982]
[1777887747035,32.64,79829.3,1.46,0.2737,0.00018,19.31982]
[1777887747087,32.64,79829.3,1.46,0.2737,0.00018,19.31982]
[1777887747416,32.64,79829.29,1.46,0.27369,0.00018,19.31968]
[1777887749166,32.64,79829.29,1.46,0.27369,0.00018,19.31959]
[1777887749706,32.64,79829.24,1.46,0.27368,0.00018,19.31919]
[1777887750120,32.64,79829.24,1.46,0.27368,0.00018,19.31919]
[1777887751435,32.64,79828.75,1.46,0.27359,0.00018,19.31589]
[1777887751446,32.64,79828.75,1.46,0.27359,0.00018,19.31589]
[1777887756557,32.64,79829.36,1.46,0.27364,0.00018,19.31442]
[1777887761682,32.63,79832.5,1.46,0.27418,0.00018,19.33399]
[1777887766803,32.63,79835.55,1.46,0.27471,0.00018,19.35311]
[1777887772578,32.63,79828.29,1.46,0.27343,0.00018,19.30669]
[1777887773844,32.63,79828.3,1.46,0.27343,0.00018,19.30678]
[1777887774223,32.63,79827.71,1.46,0.27333,0.00018,19.30303]
[1777887779258,32.63,79830.1,1.46,0.27375,0.00018,19.31838]
[1777887782238,32.63,79831.21,1.46,0.27395,0.00018,19.32548]
[1777887782268,32.63,79831.21,1.46,0.27395,0.00018,19.32548]
[1777887782287,32.63,79831.21,1.46,0.27395,0.00018,19.32548]
[1777887782365,32.63,79831.21,1.46,0.27395,0.00018,19.32548]
[1777887782391,32.63,79831.21,1.46,0.27395,0.00018,19.32548]
[1777887782613,32.63,79831.21,1.46,0.27395,0.00018,19.32548]
[1777887782458,32.63,79833.01,1.46,0.27426,0.00018,19.33696]
[1777887784001,32.63,79839.12,1.46,0.27534,0.00018,19.37583]
[1777887785777,32.63,79839.2,1.46,0.27536,0.00018,19.37638]
[1777887786466,32.63,79839.2,1.46,0.27536,0.00018,19.37638]
[1777887787480,32.63,79846.14,1.46,0.27658,0.00018,19.42035]
[1777887787504,32.63,79846.14,1.46,0.27658,0.00018,19.42035]
[1777887787576,32.63,79845.75,1.46,0.27651,0.00018,19.41789]
[1777887788072,32.63,79845.75,1.46,0.27651,0.00018,19.41789]
[1777887788526,32.63,79845.75,1.46,0.27651,0.00018,19.41789]
[1777887788621,32.63,79851.61,1.46,0.27755,0.00018,19.45495]
[1777887790583,32.63,79851.61,1.46,0.27755,0.00018,19.45501]
[1777887794636,32.63,79847.8,1.46,0.27688,0.00018,19.43113]
[1777887798295,32.63,79853.62,1.46,0.27792,0.00018,19.46795]
[1777887800250,32.63,79854.24,1.46,0.27803,0.00018,19.4719]
[1777887800289,32.63,79854.24,1.46,0.27803,0.00018,19.4719]
[1777887800367,32.63,79854.24,1.46,0.27803,0.00018,19.4719]
[1777887805402,32.63,79855.93,1.46,0.27833,0.00018,19.4826]
[1777887807406,32.63,79856.28,1.46,0.27839,0.00018,19.48486]
[1777887810076,32.63,79856.79,1.46,0.27848,0.00018,19.4881]
[1777887810259,32.63,79856.79,1.46,0.27848,0.00018,19.4881]
[1777887810780,32.63,79856.66,1.46,0.27846,0.00018,19.4873]
[1777887810798,32.63,79856.66,1.46,0.27846,0.00018,19.4873]
[1777887810886,32.63,79856.66,1.46,0.27846,0.00018,19.4873]
[1777887810944,32.63,79856.66,1.46,0.27846,0.00018,19.4873]
[1777887810980,32.63,79856.66,1.46,0.27846,0.00018,19.4873]
[1777887810986,32.63,79856.66,1.46,0.27846,0.00018,19.4873]
[1777887811481,32.63,79858.23,1.46,0.2787,0.00018,19.49241]
[1777887812454,32.63,79858.23,1.46,0.2787,0.00018,19.49241]
[1777887812495,32.63,79858.23,1.46,0.2787,0.00018,19.49241]
[1777887812523,32.63,79858.23,1.46,0.2787,0.00018,19.49241]
[1777887812592,32.64,79858.75,1.46,0.2788,0.00018,19.49576]
[1777887816048,32.64,79858.75,1.46,0.2788,0.00018,19.49595]
[1777887816085,32.64,79858.75,1.46,0.2788,0.00018,19.49595]
[1777887816132,32.64,79858.75,1.46,0.2788,0.00018,19.49595]
[1777887816460,32.64,79858.75,1.46,0.2788,0.00018,19.49595]
[1777887816561,32.64,79858.71,1.46,0.2788,0.00018,19.49575]
[1777887820251,32.64,79857.93,1.46,0.27866,0.00018,19.49099]
[1777887820294,32.64,79857.93,1.46,0.27866,0.00018,19.49099]
[1777887820572,32.64,79857.14,1.46,0.27852,0.00018,19.48608]
[1777887822367,32.64,79857.14,1.46,0.27853,0.00018,19.48613]
[1777887824571,32.64,79854.21,1.46,0.27801,0.00018,19.46782]
[1777887824574,32.64,79854.21,1.46,0.27801,0.00018,19.46782]
[1777887824587,32.64,79854.21,1.46,0.27801,0.00018,19.46782]
[1777887824608,32.64,79848.67,1.46,0.27703,0.00018,19.43296]
[1777887825141,32.64,79848.67,1.46,0.27703,0.00018,19.43296]
[1777887825201,32.64,79848.67,1.46,0.27703,0.00018,19.43296]
[1777887825269,32.64,79848.67,1.46,0.27703,0.00018,19.43296]
[1777887825581,32.64,79848.33,1.46,0.27697,0.00018,19.43091]
[1777887826258,32.64,79848.33,1.46,0.27697,0.00018,19.43091]
[1777887826271,32.64,79848.33,1.46,0.27697,0.00018,19.43091]
[1777887826329,32.64,79848.33,1.46,0.27697,0.00018,19.43091]
[1777887826590,32.64,79837.83,1.46,0.27512,0.00018,19.36451]
[1777887826803,32.64,79837.83,1.46,0.27512,0.00018,19.36451]
[1777887826927,32.64,79837.83,1.46,0.27512,0.00018,19.36451]
[1777887826978,32.64,79837.83,1.46,0.27512,0.00018,19.36451]
[1777887827386,32.64,79837.83,1.46,0.27512,0.00018,19.36451]
[1777887827430,32.64,79837.83,1.46,0.27512,0.00018,19.36451]
[1777887827857,32.64,79837.14,1.46,0.275,0.00018,19.3602]
[1777887828021,32.64,79837.14,1.46,0.275,0.00018,19.3602]
[1777887828055,32.64,79837.14,1.46,0.275,0.00018,19.3602]
[1777887828427,32.64,79837.14,1.46,0.275,0.00018,19.3602]
[1777887828439,32.64,79837.14,1.46,0.275,0.00018,19.3602]
[1777887833468,32.64,79838.87,1.46,0.27532,0.00018,19.37148]
[1777887833779,32.64,79837.5,1.46,0.27508,0.00018,19.36284]
[1777887834928,32.64,79837.24,1.46,0.27503,0.00018,19.36124]
[1777887837020,32.64,79840.22,1.46,0.27556,0.00018,19.38028]
[1777887837048,32.64,79840.22,1.46,0.27556,0.00018,19.38028]
[1777887837456,32.64,79840.22,1.46,0.27556,0.00018,19.38028]
[1777887837498,32.64,79840.22,1.46,0.27556,0.00018,19.38028]
[1777887839331,32.64,79838.61,1.46,0.27528,0.00018,19.37018]
[1777887839371,32.64,79838.61,1.46,0.27528,0.00018,19.37018]
[1777887839975,32.64,79837.96,1.46,0.27517,0.00018,19.36606]
[1777887840024,32.64,79837.96,1.46,0.27517,0.00018,19.36606]
[1777887845723,32.64,79832.54,1.46,0.27422,0.00018,19.33195]
[1777887850758,32.65,79833.75,1.46,0.27445,0.00018,19.33999]
[1777887855792,32.65,79832.81,1.46,0.27429,0.00018,19.33433]
[1777887860816,32.65,79835.04,1.46,0.27468,0.00018,19.34839]
[1777887867276,32.65,79835.63,1.46,0.27478,0.00018,19.35213]
[1777887867315,32.65,79835.63,1.46,0.27478,0.00018,19.35213]
[1777887868310,32.65,79834.27,1.46,0.27455,0.00018,19.34359]
[1777887868330,32.65,79834.27,1.46,0.27455,0.00018,19.34359]
[1777887873434,32.65,79834.4,1.46,0.27454,0.00018,19.33987]
[1777887878898,32.65,79828.31,1.46,0.27348,0.00018,19.30148]
[1777887885331,32.65,79828.76,1.46,0.27357,0.00018,19.30495]
[1777887886024,32.65,79830.05,1.46,0.2738,0.00018,19.3132]
[1777887886473,32.65,79830.05,1.46,0.2738,0.00018,19.3132]
[1777887886626,32.65,79830.05,1.46,0.2738,0.00018,19.3132]
[1777887887227,32.65,79830.68,1.46,0.27391,0.00018,19.31723]
[1777887887709,32.65,79830.68,1.46,0.27391,0.00018,19.31723]
[1777887888857,32.65,79830.03,1.46,0.2738,0.00018,19.31308]
[1777887889466,32.65,79830.03,1.46,0.2738,0.00018,19.31308]
[1777887895066,32.65,79830.29,1.46,0.27384,0.00018,19.31474]
[1777887900101,32.65,79831.83,1.46,0.27412,0.00018,19.32455]
[1777887903551,32.65,79830.84,1.46,0.27394,0.00018,19.31829]
[1777887905421,32.65,79831.9,1.46,0.27413,0.00018,19.32517]
[1777887906430,32.65,79833.05,1.46,0.27434,0.00018,19.33254]
[1777887907312,32.65,79830.18,1.46,0.27383,0.00018,19.3143]
[1777887907887,32.65,79830.18,1.46,0.27383,0.00018,19.31434]
[1777887913612,32.66,79830.62,1.46,0.27392,0.00018,19.31745]
[1777887913653,32.66,79830.62,1.46,0.27392,0.00018,19.31745]
[1777887913915,32.66,79830.96,1.46,0.27398,0.00018,19.31968]
[1777887913932,32.66,79830.96,1.46,0.27398,0.00018,19.31968]
[1777887914004,32.66,79830.96,1.46,0.27398,0.00018,19.31968]
[1777887915207,32.66,79830.96,1.46,0.27398,0.00018,19.31975]
[1777887915677,32.66,79830.96,1.46,0.27398,0.00018,19.31975]
[1777887915704,32.66,79823.58,1.46,0.27269,0.00018,19.27268]
[1777887921250,32.66,79824.78,1.46,0.27291,0.00018,19.28078]
[1777887923739,32.66,79825.17,1.46,0.27298,0.00018,19.28333]
[1777887931777,32.66,79826.08,1.46,0.27315,0.00018,19.28942]
[1777887933867,32.66,79821.03,1.46,0.27223,0.00018,19.25256]
[1777887941069,32.66,79820.35,1.46,0.27213,0.00018,19.24873]
[1777887946040,32.66,79819.88,1.46,0.27205,0.00018,19.24599]
[1777887951462,32.67,79819.52,1.46,0.272,0.00018,19.24413]
[1777887956495,32.67,79817.95,1.46,0.27174,0.00018,19.23445]
[1777887958110,32.67,79817.94,1.46,0.27174,0.00018,19.23446]
[1777887959877,32.67,79823.69,1.46,0.27275,0.00018,19.27143]
[1777887959903,32.67,79823.69,1.46,0.27275,0.00018,19.27143]
[1777887960288,32.67,79823.69,1.46,0.27275,0.00018,19.27143]
[1777887960487,32.67,79823.69,1.46,0.27275,0.00018,19.27143]
[1777887960524,32.67,79825.0,1.46,0.27298,0.00018,19.27985]
[1777887966157,32.67,79825.76,1.46,0.27312,0.00018,19.28482]
[1777887970431,32.67,79825.39,1.46,0.27306,0.00018,19.28267]
[1777887972086,32.67,79822.2,1.46,0.27251,0.00018,19.26244]
[1777887972484,32.67,79822.2,1.46,0.27251,0.00018,19.26244]
[1777887972711,32.67,79805.79,1.46,0.26964,0.00017,19.15712]
[1777887973492,32.67,79805.79,1.46,0.26964,0.00017,19.15712]
[1777887973515,32.67,79805.79,1.46,0.26964,0.00017,19.15712]
[1777887973734,32.67,79805.79,1.46,0.26964,0.00017,19.15712]
[1777887973835,32.67,79804.96,1.46,0.26949,0.00017,19.15178]
[1777887974563,32.67,79804.96,1.46,0.26949,0.00017,19.15178]
[1777887974682,32.67,79804.96,1.46,0.2695,0.00017,19.15191]
[1777887976805,32.67,79804.96,1.46,0.2695,0.00017,19.15197]
[1777887976850,32.67,79802.21,1.46,0.26902,0.00017,19.13427]
[1777887978584,32.67,79802.98,1.46,0.26916,0.00017,19.13933]
[1777887978590,32.67,79802.98,1.46,0.26916,0.00017,19.13933]
[1777887978691,32.67,79799.48,1.46,0.26855,0.00017,19.1167]
[1777887983727,32.67,79799.12,1.46,0.26848,0.00017,19.11432]
[1777887989728,32.67,79803.75,1.46,0.26928,0.00017,19.14388]
[1777887994764,32.67,79806.03,1.46,0.26963,0.00017,19.15358]
[1777887999798,32.67,79807.7,1.46,0.26992,0.00017,19.16418]
[1777888001289,32.67,79808.34,1.46,0.27003,0.00017,19.16827]
[1777888001398,32.67,79808.34,1.46,0.27003,0.00017,19.16827]
[1777888002877,32.67,79819.37,1.46,0.27196,0.00018,19.23906]
[1777888002909,32.67,79819.37,1.46,0.27196,0.00018,19.23906]
[1777888004262,32.67,79823.56,1.46,0.27269,0.00018,19.2659]
[1777888004304,32.67,79823.56,1.46,0.27269,0.00018,19.2659]
[1777888004689,32.67,79823.56,1.46,0.27269,0.00018,19.2659]
[1777888004719,32.67,79823.56,1.46,0.27269,0.00018,19.2659]
[1777888004861,32.67,79823.56,1.46,0.27269,0.00018,19.2659]
[1777888005841,32.67,79822.44,1.46,0.2725,0.00018,19.25873]
[1777888010876,32.67,79820.82,1.46,0.27221,0.00018,19.2484]
[1777888015913,32.67,79823.68,1.46,0.27272,0.00018,19.26672]
[1777888016985,32.67,79823.68,1.46,0.27272,0.00018,19.26672]
[1777888017029,32.67,79823.68,1.46,0.27272,0.00018,19.26672]
[1777888017130,32.67,79823.96,1.46,0.27277,0.00018,19.26851]
[1777888023967,32.67,79824.05,1.46,0.27278,0.00018,19.26908]
[1777888029001,32.67,79819.34,1.46,0.27196,0.00018,19.239]
[1777888030179,32.67,79819.34,1.46,0.27196,0.00018,19.239]
[1777888030201,32.67,79819.34,1.46,0.27196,0.00018,19.239]
[1777888032045,32.67,79819.36,1.46,0.27196,0.00018,19.23925]
[1777888032087,32.67,79819.36,1.46,0.27196,0.00018,19.23925]
[1777888032579,32.67,79819.36,1.46,0.27196,0.00018,19.23925]
[1777888032625,32.67,79819.36,1.46,0.27196,0.00018,19.23925]
[1777888033254,32.67,79819.28,1.46,0.27195,0.00018,19.23877]
[1777888033282,32.67,79819.28,1.46,0.27195,0.00018,19.23877]
[1777888033631,32.67,79819.28,1.46,0.27195,0.00018,19.23877]
[1777888033669,32.67,79819.28,1.46,0.27195,0.00018,19.23877]
[1777888035630,32.67,79819.5,1.46,0.27199,0.00018,19.24022]
[1777888036764,32.67,79819.5,1.46,0.27199,0.00018,19.24031]
[1777888036794,32.67,79819.5,1.46,0.27199,0.00018,19.24031]
[1777888043464,32.67,79817.17,1.46,0.27158,0.00018,19.22511]
[1777888051601,32.67,79815.03,1.46,0.27119,0.00017,19.21102]
[1777888054092,32.67,79812.25,1.46,0.27067,0.00017,19.18824]
[1777888054418,32.67,79810.79,1.46,0.27041,0.00017,19.17884]
[1777888059480,32.67,79809.5,1.46,0.27018,0.00017,19.17044]
[1777888064615,32.67,79808.82,1.46,0.27005,0.00017,19.16559]
[1777888071077,32.66,79809.12,1.46,0.2701,0.00017,19.16738]
[1777888075653,32.66,79807.18,1.46,0.26974,0.00017,19.15435]
[1777888075673,32.66,79807.18,1.46,0.26974,0.00017,19.15435]
[1777888075754,32.66,79805.66,1.46,0.26948,0.00017,19.14451]
[1777888080360,32.66,79795.34,1.46,0.26768,0.00017,19.07757]
[1777888081177,32.66,79795.34,1.46,0.26768,0.00017,19.07757]
[1777888081209,32.66,79795.34,1.46,0.26768,0.00017,19.07757]
[1777888087492,32.66,79792.71,1.46,0.26721,0.00017,19.06015]
[1777888087804,32.66,79792.71,1.46,0.26721,0.00017,19.06015]
[1777888087817,32.66,79792.71,1.46,0.26721,0.00017,19.06015]
[1777888087866,32.66,79781.47,1.46,0.26526,0.00017,18.98688]
[1777888088330,32.66,79781.47,1.46,0.26526,0.00017,18.98688]
[1777888088362,32.66,79781.47,1.46,0.26526,0.00017,18.98688]
[1777888090679,32.66,79782.12,1.46,0.26537,0.00017,18.99116]
[1777888090715,32.66,79782.12,1.46,0.26537,0.00017,18.99116]
[1777888096472,32.66,79778.05,1.46,0.26467,0.00017,18.96464]
[1777888097110,32.66,79778.05,1.46,0.26467,0.00017,18.96464]
[1777888097133,32.66,79778.05,1.46,0.26467,0.00017,18.96464]
[1777888102601,32.66,79780.09,1.46,0.26502,0.00017,18.97798]
[1777888103257,32.66,79780.02,1.46,0.26501,0.00017,18.97752]
[1777888103457,32.66,79780.02,1.46,0.26501,0.00017,18.97752]
[1777888103714,32.66,79780.02,1.46,0.26501,0.00017,18.97752]
[1777888103796,32.66,79792.02,1.46,0.26709,0.00017,19.05571]
[1777888108812,32.66,79796.29,1.46,0.26783,0.00017,19.08333]
[1777888114598,32.66,79794.85,1.46,0.26754,0.00017,19.06915]
[1777888117953,32.66,79797.28,1.46,0.26796,0.00017,19.0849]
[1777888117982,32.66,79797.28,1.46,0.26796,0.00017,19.0849]
[1777888118160,32.66,79797.14,1.46,0.26794,0.00017,19.08398]
[1777888122702,32.66,79799.35,1.46,0.26832,0.00017,19.09825]
[1777888122737,32.66,79802.47,1.46,0.26886,0.00017,19.11841]
[1777888127848,32.66,79803.25,1.46,0.269,0.00017,19.12329]
[1777888133732,32.66,79801.65,1.46,0.26871,0.00017,19.11263]
[1777888138050,32.66,79800.55,1.46,0.26851,0.00017,19.10535]
[1777888138115,32.66,79800.55,1.46,0.26851,0.00017,19.10535]
[1777888138265,32.66,79800.55,1.46,0.26851,0.00017,19.10535]
[1777888138296,32.66,79800.55,1.46,0.26851,0.00017,19.10535]
[1777888138302,32.66,79800.55,1.46,0.26851,0.00017,19.10535]
[1777888138350,32.66,79800.55,1.46,0.26851,0.00017,19.10535]
[1777888138381,32.66,79800.55,1.46,0.26851,0.00017,19.10535]
[1777888138491,32.66,79800.55,1.46,0.26851,0.00017,19.10535]
[1777888138766,32.66,79800.75,1.46,0.26855,0.00017,19.1066]
[1777888140404,32.66,79806.39,1.46,0.26953,0.00017,19.14301]
[1777888145819,32.66,79807.04,1.46,0.26966,0.00017,19.14772]
[1777888150854,32.66,79809.46,1.46,0.27009,0.00017,19.16379]
[1777888155888,32.66,79810.1,1.46,0.27021,0.00017,19.16818]
[1777888157745,32.66,79809.99,1.46,0.27019,0.00017,19.16743]
[1777888157818,32.66,79809.99,1.46,0.27019,0.00017,19.16743]
[1777888157908,32.66,79810.88,1.46,0.27034,0.00017,19.17311]
[1777888159775,32.66,79810.88,1.46,0.27034,0.00017,19.17306]
[1777888160428,32.66,79811.61,1.46,0.27047,0.00017,19.1777]
[1777888160653,32.66,79811.61,1.46,0.27047,0.00017,19.1777]
[1777888160923,32.66,79811.91,1.46,0.27052,0.00017,19.17957]
[1777888161444,32.66,79811.91,1.46,0.27052,0.00017,19.17957]
[1777888166434,32.66,79818.21,1.46,0.27162,0.00018,19.2198]
[1777888172000,32.66,79824.67,1.46,0.27269,0.00018,19.25578]
[1777888177036,32.65,79828.53,1.46,0.27336,0.00018,19.2799]
[1777888182765,32.65,79825.2,1.46,0.27275,0.00018,19.25798]
[1777888188112,32.65,79825.71,1.46,0.27283,0.00018,19.26073]
[1777888193148,32.65,79830.22,1.46,0.27361,0.00018,19.28901]
[1777888195305,32.65,79830.81,1.46,0.27371,0.00018,19.29265]
[1777888195420,32.65,79830.81,1.46,0.27371,0.00018,19.29265]
[1777888195685,32.65,79830.81,1.46,0.27371,0.00018,19.29265]
[1777888196012,32.65,79834.03,1.46,0.27427,0.00018,19.313]
[1777888196189,32.65,79834.03,1.46,0.27427,0.00018,19.313]
[1777888196231,32.65,79834.03,1.46,0.27427,0.00018,19.313]
[1777888196590,32.65,79855.93,1.46,0.27814,0.00018,19.45156]
[1777888197935,32.65,79857.91,1.46,0.27849,0.00018,19.46401]
[1777888201191,32.65,79855.58,1.46,0.27808,0.00018,19.44942]
[1777888207644,32.65,79853.76,1.46,0.27775,0.00018,19.43796]
[1777888207678,32.65,79853.76,1.46,0.27775,0.00018,19.43796]
[1777888211000,32.65,79856.31,1.46,0.2782,0.00018,19.45394]
[1777888211041,32.65,79856.31,1.46,0.2782,0.00018,19.45394]
[1777888216312,32.64,79857.91,1.46,0.27848,0.00018,19.46375]
[1777888218972,32.64,79858.06,1.46,0.27851,0.00018,19.46464]
[1777888219001,32.64,79858.06,1.46,0.27851,0.00018,19.46464]
[1777888222038,32.64,79858.63,1.46,0.2786,0.00018,19.46809]
[1777888223310,32.64,79859.72,1.46,0.27879,0.00018,19.47479]
[1777888229409,32.64,79859.46,1.46,0.27874,0.00018,19.47286]
[1777888234356,32.64,79861.27,1.46,0.27902,0.00018,19.47933]
[1777888234909,32.64,79862.75,1.46,0.27928,0.00018,19.48858]
[1777888235479,32.64,79862.75,1.46,0.27928,0.00018,19.48858]
[1777888235529,32.64,79862.75,1.46,0.27928,0.00018,19.48858]
[1777888236486,32.64,79865.93,1.46,0.27985,0.00018,19.50847]
[1777888237570,32.64,79867.27,1.46,0.28008,0.00018,19.51682]
[1777888237904,32.64,79867.18,1.46,0.28007,0.00018,19.51628]
[1777888241600,32.64,79866.13,1.46,0.27988,0.00018,19.5096]
[1777888241666,32.64,79866.63,1.46,0.27996,0.00018,19.51266]
[1777888247698,32.64,79866.05,1.46,0.27985,0.00018,19.50878]
[1777888252537,32.64,79865.82,1.46,0.27981,0.00018,19.5071]
[1777888252867,32.64,79865.82,1.46,0.27981,0.00018,19.5071]
[1777888252899,32.64,79866.21,1.46,0.27987,0.00018,19.50949]
[1777888255912,32.64,79873.83,1.46,0.28123,0.00018,19.55701]
[1777888260102,32.64,79874.79,1.46,0.2814,0.00018,19.56293]
[1777888260628,32.64,79874.72,1.46,0.28138,0.00018,19.56242]
[1777888266002,32.64,79876.72,1.46,0.28174,0.00018,19.57473]
[1777888266107,32.64,79876.72,1.46,0.28174,0.00018,19.57473]
[1777888266669,32.64,79872.19,1.46,0.28093,0.00018,19.54649]
[1777888271705,32.63,79872.12,1.46,0.28091,0.00018,19.546]
[1777888277747,32.63,79873.19,1.46,0.2811,0.00018,19.55257]
[1777888282219,32.63,79874.33,1.46,0.2813,0.00018,19.55959]
[1777888282782,32.63,79874.31,1.46,0.2813,0.00018,19.55944]
[1777888287818,32.63,79875.25,1.46,0.28146,0.00018,19.5652]
[1777888291844,32.63,79868.37,1.46,0.2802,0.00018,19.5174]
[1777888296880,32.63,79865.32,1.46,0.27965,0.00018,19.49807]
[1777888301914,32.63,79864.33,1.46,0.27946,0.00018,19.49164]
[1777888306950,32.63,79864.0,1.46,0.2794,0.00018,19.48929]
[1777888311984,32.63,79862.07,1.46,0.27905,0.00018,19.4769]
[1777888317022,32.63,79860.36,1.46,0.27874,0.00018,19.46608]
[1777888320129,32.63,79858.99,1.46,0.2785,0.00018,19.45745]
[1777888320150,32.63,79858.99,1.46,0.2785,0.00018,19.45745]
[1777888320725,32.63,79857.61,1.46,0.27825,0.00018,19.44877]
[1777888321179,32.63,79857.61,1.46,0.27825,0.00018,19.44877]
[1777888321156,32.63,79853.31,1.46,0.27749,0.00018,19.42169]
[1777888321444,32.63,79853.31,1.46,0.27749,0.00018,19.42169]
[1777888321484,32.63,79853.31,1.46,0.27749,0.00018,19.42169]
[1777888322744,32.63,79853.31,1.46,0.27749,0.00018,19.42165]
[1777888323067,32.63,79851.56,1.46,0.27718,0.00018,19.4106]
[1777888328100,32.63,79850.41,1.46,0.27697,0.00018,19.40336]
[1777888333135,32.63,79847.52,1.46,0.27646,0.00018,19.38506]
[1777888336318,32.63,79849.46,1.46,0.2768,0.00018,19.39733]
[1777888336819,32.63,79849.46,1.46,0.2768,0.00018,19.39733]
[1777888337428,32.63,79849.14,1.46,0.27675,0.00018,19.3953]
[1777888343205,32.63,79850.58,1.46,0.277,0.00018,19.40438]
[1777888349254,32.63,79851.87,1.46,0.27723,0.00018,19.41248]
[1777888354263,32.63,79848.37,1.46,0.27657,0.00018,19.38552]
[1777888359281,32.63,79842.36,1.46,0.27551,0.00018,19.34744]
[1777888364287,32.63,79840.95,1.46,0.27526,0.00018,19.33861]
[1777888369309,32.63,79841.85,1.46,0.27542,0.00018,19.34445]
[1777888373503,32.63,79841.74,1.46,0.2754,0.00018,19.34374]
[1777888376378,32.63,79841.79,1.46,0.27541,0.00018,19.34399]
[1777888379397,32.63,79842.0,1.46,0.27544,0.00018,19.34497]
[1777888379405,32.63,79842.0,1.46,0.27544,0.00018,19.34497]
[1777888379436,32.63,79842.0,1.46,0.27544,0.00018,19.34497]
[1777888379460,32.63,79842.0,1.46,0.27544,0.00018,19.34497]
[1777888384499,32.62,79840.97,1.46,0.27524,0.00018,19.33804]
[1777888388769,32.62,79841.28,1.46,0.27529,0.00018,19.33981]
[1777888388811,32.62,79841.28,1.46,0.27529,0.00018,19.33981]
[1777888388856,32.62,79841.28,1.46,0.27529,0.00018,19.33981]
[1777888388898,32.62,79841.28,1.46,0.27529,0.00018,19.33981]
[1777888389139,32.62,79841.28,1.46,0.27529,0.00018,19.33981]
[1777888389171,32.62,79847.38,1.46,0.27637,0.00018,19.37842]
[1777888390575,32.62,79847.38,1.46,0.27637,0.00018,19.37842]
[1777888390596,32.62,79847.38,1.46,0.27637,0.00018,19.37842]
[1777888391552,32.62,79853.41,1.46,0.27744,0.00018,19.41653]
[1777888391617,32.62,79855.68,1.46,0.27784,0.00018,19.43079]
[1777888397598,32.62,79859.8,1.46,0.27856,0.00018,19.45649]
[1777888403643,32.62,79857.82,1.46,0.27819,0.00018,19.44334]
[1777888409103,32.62,79858.82,1.46,0.27836,0.00018,19.4494]
[1777888411776,32.62,79858.62,1.46,0.27832,0.00018,19.44782]
[1777888413767,32.62,79860.17,1.46,0.27855,0.00018,19.45265]
[1777888413868,32.61,79859.78,1.46,0.27848,0.00018,19.45013]
[1777888419755,32.61,79863.85,1.46,0.2792,0.00018,19.47544]
[1777888424793,32.61,79867.48,1.46,0.27984,0.00018,19.49816]
[1777888429827,32.61,79870.45,1.46,0.28037,0.00018,19.51673]
[1777888434862,32.61,79873.35,1.46,0.28089,0.00018,19.53484]
[1777888439897,32.61,79877.59,1.46,0.28164,0.00018,19.56127]
[1777888444932,32.61,79883.67,1.46,0.28273,0.00018,19.59902]
[1777888449967,32.61,79884.36,1.46,0.28285,0.00018,19.60321]
[1777888455003,32.61,79883.56,1.46,0.28271,0.00018,19.59819]
[1777888460223,32.61,79882.51,1.46,0.28252,0.00018,19.59166]
[1777888460255,32.61,79882.51,1.46,0.28252,0.00018,19.59166]
[1777888460272,32.61,79882.51,1.46,0.28252,0.00018,19.59166]
[1777888460266,32.61,79883.19,1.46,0.28264,0.00018,19.59588]
[1777888460377,32.61,79883.19,1.46,0.28264,0.00018,19.59588]
[1777888460416,32.61,79883.19,1.46,0.28264,0.00018,19.59588]
[1777888460573,32.61,79883.19,1.46,0.28264,0.00018,19.59588]
[1777888461481,32.61,79883.83,1.46,0.28275,0.00018,19.59985]
[1777888462392,32.61,79883.83,1.46,0.28276,0.00018,19.59993]
[1777888462399,32.61,79883.83,1.46,0.28276,0.00018,19.59993]
[1777888462434,32.61,79883.83,1.46,0.28276,0.00018,19.59993]
[1777888463133,32.61,79884.88,1.46,0.28295,0.00018,19.60652]
[1777888464527,32.61,79884.88,1.46,0.28295,0.00018,19.6066]
[1777888464557,32.61,79884.88,1.46,0.28295,0.00018,19.6066]
[1777888464608,32.61,79884.88,1.46,0.28295,0.00018,19.6066]
[1777888464656,32.61,79884.88,1.46,0.28295,0.00018,19.6066]
[1777888464728,32.61,79884.88,1.46,0.28295,0.00018,19.6066]
[1777888464882,32.61,79884.88,1.46,0.28295,0.00018,19.6066]
[1777888465215,32.61,79893.07,1.46,0.28442,0.00018,19.65735]
[1777888466475,32.61,79893.07,1.46,0.28442,0.00018,19.65742]
[1777888472120,32.62,79892.78,1.46,0.28435,0.00018,19.6516]
[1777888476845,32.62,79896.48,1.46,0.28503,0.00018,19.67486]
[1777888477360,32.62,79899.41,1.46,0.28556,0.00018,19.69296]
[1777888478444,32.62,79899.13,1.46,0.28551,0.00018,19.6913]
[1777888479964,32.62,79901.42,1.46,0.28593,0.00018,19.70543]
[1777888479980,32.62,79901.42,1.46,0.28593,0.00018,19.70543]
[1777888480023,32.62,79901.42,1.46,0.28593,0.00018,19.70543]
[1777888480127,32.62,79901.42,1.46,0.28593,0.00018,19.70543]
[1777888480626,32.62,79901.33,1.46,0.28591,0.00018,19.70493]
[1777888485464,32.62,79899.87,1.46,0.28566,0.00018,19.69617]
[1777888488750,32.62,79899.13,1.46,0.28553,0.00018,19.69179]
[1777888489239,32.62,79899.77,1.46,0.28564,0.00018,19.69578]
[1777888490407,32.62,79893.64,1.46,0.28455,0.00018,19.6581]
[1777888490456,32.62,79893.64,1.46,0.28455,0.00018,19.6581]
[1777888491102,32.62,79893.64,1.46,0.28455,0.00018,19.6581]
[1777888491140,32.62,79893.64,1.46,0.28455,0.00018,19.6581]
[1777888491377,32.62,79893.26,1.46,0.28448,0.00018,19.65571]
[1777888491411,32.62,79893.26,1.46,0.28448,0.00018,19.65571]
[1777888491872,32.62,79893.26,1.46,0.28448,0.00018,19.65571]
[1777888496850,32.62,79892.73,1.46,0.28437,0.00018,19.65219]
[1777888497034,32.62,79892.73,1.46,0.28437,0.00018,19.65219]
[1777888497295,32.62,79891.82,1.46,0.28421,0.00018,19.64652]
[1777888498997,32.62,79892.57,1.46,0.28434,0.00018,19.6511]
[1777888499423,32.62,79892.76,1.46,0.28437,0.00018,19.65221]
[1777888502598,32.62,79893.9,1.46,0.28457,0.00018,19.65906]
[1777888503434,32.62,79893.5,1.46,0.2845,0.00018,19.65653]
[1777888509380,32.62,79891.56,1.46,0.28414,0.00018,19.64417]
[1777888509726,32.62,79891.56,1.46,0.28414,0.00018,19.64417]
[1777888514168,32.62,79889.05,1.46,0.28368,0.00018,19.62842]
[1777888518877,32.62,79887.63,1.46,0.28342,0.00018,19.61934]
[1777888525492,32.61,79887.21,1.46,0.28333,0.00018,19.61632]
[1777888529654,32.61,79886.2,1.46,0.28314,0.00018,19.60988]
[1777888535406,32.61,79884.25,1.46,0.28275,0.00018,19.59284]
[1777888535433,32.61,79884.12,1.46,0.28273,0.00018,19.59202]
[1777888535504,32.61,79884.12,1.46,0.28273,0.00018,19.59202]
[1777888535524,32.61,79884.12,1.46,0.28273,0.00018,19.59202]
[1777888536988,32.61,79883.69,1.46,0.28265,0.00018,19.58934]
[1777888542610,32.61,79879.61,1.46,0.28192,0.00018,19.56379]
[1777888543899,32.61,79879.61,1.46,0.28192,0.00018,19.56379]
[1777888549325,32.61,79878.94,1.46,0.28179,0.00018,19.55941]
[1777888551917,32.61,79879.23,1.46,0.28184,0.00018,19.56114]
[1777888554472,32.61,79877.35,1.46,0.2815,0.00018,19.54932]
[1777888560740,32.61,79877.15,1.46,0.28146,0.00018,19.54779]
[1777888565710,32.61,79877.8,1.46,0.28157,0.00018,19.5517]
[1777888570809,32.61,79878.55,1.46,0.28169,0.00018,19.55612]
[1777888575845,32.6,79878.12,1.46,0.28161,0.00018,19.55322]
[1777888581000,32.6,79877.2,1.46,0.28144,0.00018,19.5473]
[1777888581452,32.6,79877.09,1.46,0.28142,0.00018,19.54658]
[1777888582282,32.6,79868.66,1.46,0.27991,0.00018,19.49386]
[1777888582840,32.6,79868.66,1.46,0.27991,0.00018,19.49386]
[1777888582880,32.6,79868.66,1.46,0.27991,0.00018,19.49386]
[1777888588085,32.6,79869.54,1.46,0.28007,0.00018,19.49937]
[1777888593009,32.6,79869.95,1.46,0.28011,0.00018,19.49718]
[1777888594144,32.6,79870.25,1.46,0.28016,0.00018,19.49906]
[1777888594173,32.6,79870.25,1.46,0.28016,0.00018,19.49906]
[1777888594216,32.6,79869.98,1.46,0.28011,0.00018,19.49738]
[1777888595668,32.6,79869.98,1.46,0.28011,0.00018,19.49736]
[1777888597898,32.6,79867.19,1.46,0.27962,0.00018,19.47986]
[1777888599914,32.6,79865.77,1.46,0.27936,0.00018,19.47098]
[1777888605056,32.6,79866.6,1.46,0.27951,0.00018,19.47613]
[1777888610092,32.6,79868.04,1.46,0.27976,0.00018,19.48497]
[1777888615127,32.6,79870.55,1.46,0.2802,0.00018,19.50048]
[1777888617324,32.6,79869.37,1.46,0.27999,0.00018,19.49304]
[1777888623182,32.6,79873.4,1.46,0.2807,0.00018,19.51788]
[1777888628217,32.6,79875.0,1.46,0.28097,0.00018,19.52755]
[1777888633253,32.6,79875.59,1.46,0.28107,0.00018,19.53094]
[1777888638287,32.59,79875.96,1.46,0.28113,0.00018,19.53295]
[1777888643323,32.59,79876.17,1.46,0.28116,0.00018,19.53423]
[1777888644867,32.59,79874.39,1.46,0.28085,0.00018,19.52313]
[1777888644914,32.59,79874.39,1.46,0.28085,0.00018,19.52313]
[1777888645475,32.59,79874.39,1.46,0.28085,0.00018,19.52313]
[1777888645444,32.59,79851.08,1.46,0.2767,0.00018,19.37655]
[1777888645607,32.59,79851.08,1.46,0.2767,0.00018,19.37655]
[1777888646092,32.59,79851.08,1.46,0.2767,0.00018,19.37655]
[1777888646362,32.59,79851.08,1.46,0.2767,0.00018,19.37655]
[1777888646835,32.59,79851.08,1.46,0.2767,0.00018,19.37655]
[1777888647351,32.6,79850.55,1.46,0.27661,0.00018,19.37338]
[1777888647883,32.6,79850.55,1.46,0.27661,0.00018,19.37338]
[1777888653393,32.6,79846.35,1.46,0.27584,0.00018,19.34244]
[1777888658472,32.6,79845.81,1.46,0.27576,0.00018,19.33945]
[1777888660649,32.6,79845.6,1.46,0.27573,0.00018,19.33827]
[1777888660669,32.6,79845.6,1.46,0.27573,0.00018,19.33827]
[1777888660807,32.6,79845.6,1.46,0.27573,0.00018,19.33827]
[1777888661449,32.6,79844.85,1.46,0.27559,0.00018,19.33359]
[1777888664361,32.6,79845.81,1.46,0.27577,0.00018,19.33973]
[1777888664835,32.6,79845.49,1.46,0.27571,0.00018,19.33772]
[1777888664880,32.6,79845.49,1.46,0.27571,0.00018,19.33772]
[1777888665477,32.6,79846.27,1.46,0.27585,0.00018,19.34269]
[1777888667284,32.6,79843.95,1.46,0.27544,0.00018,19.32798]
[1777888672526,32.6,79845.52,1.46,0.27572,0.00018,19.338]
[1777888675547,32.6,79853.54,1.46,0.27714,0.00018,19.3888]
[1777888680582,32.6,79854.52,1.46,0.27732,0.00018,19.39511]
[1777888682085,32.6,79854.52,1.46,0.27732,0.00018,19.39511]
[1777888683885,32.6,79853.43,1.46,0.27713,0.00018,19.3883]
[1777888686619,32.6,79856.6,1.46,0.27769,0.00018,19.40837]
[1777888686655,32.6,79856.6,1.46,0.27769,0.00018,19.40837]
[1777888687155,32.6,79856.6,1.46,0.27769,0.00018,19.40837]
[1777888687190,32.6,79856.6,1.46,0.27769,0.00018,19.40837]
[1777888695336,32.6,79850.55,1.46,0.27662,0.00018,19.37022]
[1777888698369,32.6,79850.66,1.46,0.27664,0.00018,19.37092]
[1777888699746,32.6,79849.07,1.46,0.27636,0.00018,19.36087]
[1777888701415,32.6,79845.86,1.46,0.27579,0.00018,19.34055]
[1777888705462,32.6,79843.83,1.46,0.27543,0.00018,19.32772]
[1777888710792,32.6,79841.97,1.46,0.2751,0.00018,19.31591]
[1777888713547,32.6,79840.92,1.46,0.27488,0.00018,19.30442]
[1777888718589,32.6,79837.95,1.46,0.27435,0.00018,19.28543]
[1777888723882,32.6,79835.46,1.46,0.27391,0.00018,19.2694]
[1777888729925,32.6,79838.75,1.46,0.27448,0.00018,19.29021]
[1777888730989,32.6,79838.75,1.46,0.27448,0.00018,19.29021]
[1777888736568,32.6,79834.37,1.46,0.27371,0.00018,19.26217]
[1777888738029,32.6,79829.76,1.46,0.27289,0.00018,19.23269]
[1777888739632,32.6,79827.38,1.46,0.27248,0.00018,19.2175]
[1777888739646,32.6,79827.38,1.46,0.27248,0.00018,19.2175]
[1777888739907,32.6,79827.08,1.46,0.27242,0.00018,19.21544]
[1777888741145,32.6,79827.08,1.46,0.27242,0.00018,19.21544]
[1777888741835,32.6,79827.08,1.46,0.27242,0.00018,19.21531]
[1777888745206,32.6,79818.52,1.46,0.2709,0.00018,19.15979]
[1777888751071,32.6,79817.64,1.46,0.27073,0.00018,19.15361]
[1777888754804,32.59,79818.5,1.46,0.27087,0.00018,19.15891]
[1777888754872,32.59,79818.5,1.46,0.27087,0.00018,19.15891]
[1777888755100,32.59,79819.02,1.46,0.27096,0.00018,19.16218]
[1777888757645,32.59,79822.63,1.46,0.27159,0.00018,19.18532]
[1777888758120,32.59,79823.49,1.46,0.27174,0.00018,19.19063]
[1777888763159,32.59,79825.05,1.46,0.272,0.00018,19.20008]
[1777888768193,32.59,79826.1,1.46,0.27216,0.00018,19.20621]
[1777888773229,32.58,79827.23,1.46,0.27231,0.00018,19.20803]
[1777888779272,32.58,79827.78,1.46,0.27238,0.00018,19.21084]
[1777888784308,32.58,79829.44,1.46,0.27266,0.00018,19.22086]
[1777888789342,32.58,79828.83,1.46,0.27253,0.00018,19.21639]
[1777888795385,32.57,79829.23,1.46,0.27259,0.00018,19.21838]
[1777888800549,32.57,79827.54,1.46,0.27228,0.00018,19.20711]
[1777888801047,32.57,79827.51,1.46,0.27227,0.00018,19.2068]
[1777888801240,32.57,79827.51,1.46,0.27227,0.00018,19.2068]
[1777888801445,32.57,79827.51,1.46,0.27227,0.00018,19.2068]
[1777888801594,32.57,79853.71,1.46,0.2769,0.00018,19.3736]
[1777888801990,32.57,79853.71,1.46,0.2769,0.00018,19.3736]
[1777888802153,32.57,79853.71,1.46,0.2769,0.00018,19.3736]
[1777888802767,32.57,79853.71,1.46,0.2769,0.00018,19.3736]
[1777888803440,32.57,79851.51,1.46,0.27651,0.00018,19.35961]
[1777888804657,32.57,79851.51,1.46,0.27651,0.00018,19.35961]
[1777888804744,32.57,79853.69,1.46,0.27689,0.00018,19.37337]
[1777888804807,32.57,79853.69,1.46,0.27689,0.00018,19.37337]
[1777888804902,32.57,79853.69,1.46,0.27689,0.00018,19.37337]
[1777888805442,32.57,79853.69,1.46,0.27689,0.00018,19.37337]
[1777888805492,32.57,79865.29,1.46,0.27896,0.00018,19.4465]
[1777888806021,32.57,79865.29,1.46,0.27896,0.00018,19.4465]
[1777888806053,32.57,79865.29,1.46,0.27896,0.00018,19.4465]
[1777888806462,32.57,79864.66,1.46,0.27884,0.00018,19.44247]
[1777888807574,32.57,79857.05,1.46,0.27748,0.00018,19.39441]
[1777888808772,32.57,79857.05,1.46,0.27748,0.00018,19.39433]
[1777888809936,32.57,79857.64,1.46,0.27758,0.00018,19.39797]
[1777888811475,32.57,79857.15,1.46,0.2775,0.00018,19.39482]
[1777888812703,32.57,79852.55,1.46,0.27668,0.00018,19.36568]
[1777888812718,32.57,79852.55,1.46,0.27668,0.00018,19.36563]
[1777888813511,32.57,79848.35,1.46,0.27593,0.00018,19.33897]
[1777888814762,32.57,79844.67,1.46,0.27528,0.00018,19.31555]
[1777888815599,32.57,79843.99,1.46,0.27516,0.00018,19.3112]
[1777888816588,32.57,79843.99,1.46,0.27516,0.00018,19.3112]
[1777888816610,32.57,79843.99,1.46,0.27516,0.00018,19.3112]
[1777888816638,32.57,79841.09,1.46,0.27464,0.00018,19.29271]
[1777888819554,32.57,79833.57,1.46,0.27331,0.00018,19.24456]
[1777888822152,32.57,79830.69,1.46,0.27279,0.00018,19.22595]
[1777888822169,32.57,79830.69,1.46,0.27279,0.00018,19.22595]
[1777888822575,32.57,79828.8,1.46,0.27246,0.00018,19.21372]
[1777888824435,32.56,79828.15,1.46,0.27234,0.00018,19.20944]
[1777888826544,32.56,79825.18,1.46,0.27181,0.00018,19.19011]
[1777888831640,32.56,79824.28,1.46,0.2716,0.00018,19.1792]
[1777888836673,32.56,79826.96,1.46,0.27207,0.00018,19.19618]
[1777888842768,32.56,79827.15,1.46,0.2721,0.00018,19.19721]
[1777888845489,32.56,79823.78,1.46,0.2715,0.00018,19.17539]
[1777888845513,32.56,79823.78,1.46,0.2715,0.00018,19.17539]
[1777888845738,32.56,79823.09,1.46,0.27138,0.00018,19.17094]
[1777888845779,32.56,79823.09,1.46,0.27138,0.00018,19.17094]
[1777888846253,32.56,79823.09,1.46,0.27138,0.00018,19.17094]
[1777888846289,32.56,79823.09,1.46,0.27138,0.00018,19.17094]
[1777888846849,32.56,79823.69,1.46,0.27148,0.00018,19.1748]
[1777888846884,32.56,79823.69,1.46,0.27148,0.00018,19.1748]
[1777888847735,32.56,79823.69,1.46,0.27148,0.00018,19.1748]
[1777888847822,32.56,79824.11,1.46,0.27156,0.00018,19.17749]
[1777888847871,32.56,79821.37,1.46,0.27108,0.00018,19.15985]
[1777888852696,32.56,79815.92,1.46,0.27012,0.00018,19.12467]
[1777888852733,32.56,79815.92,1.46,0.27012,0.00018,19.12467]
[1777888853698,32.56,79815.07,1.46,0.26997,0.00018,19.11911]
[1777888853721,32.56,79815.07,1.46,0.26997,0.00018,19.11911]
[1777888853737,32.56,79815.07,1.46,0.26997,0.00018,19.11911]
[1777888852788,32.56,79815.07,1.46,0.26997,0.00018,19.11911]
[1777888854530,32.56,79815.07,1.46,0.26997,0.00018,19.11911]
[1777888854558,32.56,79815.07,1.46,0.26997,0.00018,19.11911]
[1777888854720,32.56,79805.11,1.46,0.26822,0.00018,19.05451]
[1777888857898,32.56,79803.58,1.46,0.26795,0.00017,19.04457]
[1777888857941,32.56,79803.58,1.46,0.26795,0.00017,19.04457]
[1777888858033,32.56,79803.58,1.46,0.26795,0.00017,19.04457]
[1777888858042,32.56,79805.19,1.46,0.26823,0.00018,19.05503]
[1777888859249,32.56,79805.19,1.46,0.26823,0.00018,19.05503]
[1777888863635,32.56,79805.98,1.46,0.26837,0.00018,19.06016]
[1777888863677,32.56,79803.52,1.46,0.26793,0.00017,19.04402]
[1777888868899,32.56,79802.01,1.46,0.26765,0.00017,19.03362]
[1777888871368,32.55,79801.91,1.46,0.26763,0.00017,19.03274]
[1777888871460,32.55,79801.91,1.46,0.26763,0.00017,19.03263]
[1777888875620,32.55,79797.33,1.46,0.26682,0.00017,19.00248]
[1777888875659,32.55,79797.33,1.46,0.26682,0.00017,19.00248]
[1777888875666,32.55,79793.97,1.46,0.26623,0.00017,18.98046]
[1777888877432,32.55,79784.66,1.46,0.2646,0.00017,18.91937]
[1777888878310,32.55,79784.66,1.46,0.2646,0.00017,18.91937]
[1777888878583,32.55,79784.66,1.46,0.2646,0.00017,18.91937]
[1777888878619,32.55,79784.66,1.46,0.2646,0.00017,18.91937]
[1777888878699,32.55,79784.95,1.46,0.26465,0.00017,18.92124]
[1777888879713,32.55,79784.95,1.46,0.26465,0.00017,18.92124]
[1777888882322,32.55,79778.47,1.46,0.26353,0.00017,18.87859]
[1777888882360,32.55,79778.47,1.46,0.26353,0.00017,18.87859]
[1777888883509,32.55,79783.59,1.46,0.26442,0.00017,18.91223]
[1777888883522,32.55,79783.59,1.46,0.26442,0.00017,18.91223]
[1777888883559,32.55,79783.59,1.46,0.26442,0.00017,18.91223]
[1777888883568,32.55,79783.81,1.46,0.26445,0.00017,18.91366]
[1777888884152,32.55,79783.81,1.46,0.26445,0.00017,18.91366]
[1777888884187,32.55,79783.81,1.46,0.26445,0.00017,18.91366]
[1777888885524,32.55,79784.19,1.46,0.26452,0.00017,18.91612]
[1777888885607,32.55,79784.42,1.46,0.26456,0.00017,18.91759]
[1777888887259,32.55,79784.42,1.46,0.26456,0.00017,18.91759]
[1777888887294,32.55,79784.42,1.46,0.26456,0.00017,18.91759]
[1777888892932,32.55,79787.52,1.46,0.26505,0.00017,18.93289]
[1777888895081,32.55,79794.66,1.46,0.26629,0.00017,18.97951]
[1777888900792,32.55,79793.45,1.46,0.26607,0.00017,18.9712]
[1777888905962,32.55,79791.78,1.46,0.26577,0.00017,18.95997]
[1777888911194,32.55,79788.78,1.46,0.26525,0.00017,18.9402]
[1777888916230,32.55,79789.07,1.46,0.2653,0.00017,18.94211]
[1777888918465,32.55,79788.77,1.46,0.26524,0.00017,18.94014]
[1777888918624,32.55,79788.77,1.46,0.26524,0.00017,18.94014]
[1777888918629,32.55,79787.02,1.46,0.26494,0.00017,18.92867]
[1777888919532,32.55,79787.02,1.46,0.26494,0.00017,18.92867]
[1777888919574,32.55,79787.02,1.46,0.26494,0.00017,18.92867]
[1777888919707,32.55,79784.42,1.46,0.26449,0.00017,18.91162]
[1777888919865,32.55,79784.42,1.46,0.26449,0.00017,18.91162]
[1777888920623,32.55,79784.42,1.46,0.26449,0.00017,18.91162]
[1777888920628,32.55,79784.42,1.46,0.26449,0.00017,18.91162]
[1777888920663,32.55,79778.33,1.46,0.26343,0.00017,18.87159]
[1777888920939,32.55,79778.33,1.46,0.26343,0.00017,18.87159]
[1777888921057,32.55,79778.33,1.46,0.26343,0.00017,18.87159]
[1777888921266,32.55,79778.33,1.46,0.26343,0.00017,18.87154]
[1777888921911,32.55,79778.33,1.46,0.26343,0.00017,18.87154]
[1777888922272,32.55,79761.76,1.46,0.26056,0.00017,18.76208]
[1777888923421,32.55,79761.76,1.46,0.26056,0.00017,18.76208]
[1777888923500,32.55,79758.19,1.46,0.25995,0.00017,18.73837]
[1777888924121,32.55,79758.19,1.46,0.25995,0.00017,18.73837]
[1777888924470,32.55,79758.19,1.46,0.25995,0.00017,18.73837]
[1777888924710,32.55,79758.19,1.46,0.25995,0.00017,18.73837]
[1777888924770,32.55,79725.6,1.46,0.25436,0.00017,18.52025]
[1777888925161,32.55,79725.6,1.46,0.25436,0.00017,18.52025]
[1777888925223,32.55,79725.6,1.46,0.25436,0.00017,18.52025]
[1777888925270,32.55,79725.6,1.46,0.25436,0.00017,18.52025]
[1777888925445,32.55,79725.6,1.46,0.25436,0.00017,18.52025]
[1777888925758,32.55,79725.6,1.46,0.25436,0.00017,18.52025]
[1777888925706,32.55,79695.27,1.46,0.24921,0.00017,18.31432]
[1777888925927,32.55,79695.27,1.46,0.24921,0.00017,18.31432]
[1777888926006,32.55,79695.27,1.46,0.24921,0.00017,18.31432]
[1777888926401,32.55,79695.27,1.46,0.24921,0.00017,18.31432]
[1777888926504,32.55,79695.27,1.46,0.24921,0.00017,18.31432]
[1777888926754,32.55,79695.27,1.46,0.24921,0.00017,18.31432]
[1777888926918,32.55,79684.98,1.46,0.24747,0.00017,18.24391]
[1777888927173,32.55,79684.98,1.46,0.24747,0.00017,18.24391]
[1777888927228,32.55,79684.98,1.46,0.24747,0.00017,18.24391]
[1777888927421,32.55,79684.98,1.46,0.24747,0.00017,18.24391]
[1777888927741,32.55,79697.52,1.46,0.24959,0.00017,18.32979]
[1777888928042,32.55,79697.52,1.46,0.24959,0.00017,18.32979]
[1777888928168,32.55,79697.52,1.46,0.24959,0.00017,18.32979]
[1777888928206,32.55,79697.52,1.46,0.24959,0.00017,18.32979]
[1777888928300,32.55,79697.52,1.46,0.24959,0.00017,18.32979]
[1777888931067,32.55,79697.41,1.46,0.24957,0.00017,18.32905]
[1777888932336,32.55,79693.82,1.46,0.24896,0.00017,18.30452]
[1777888932952,32.55,79689.6,1.46,0.24825,0.00017,18.27566]
[1777888933561,32.55,79689.6,1.46,0.24825,0.00017,18.27566]
[1777888933575,32.55,79689.6,1.46,0.24825,0.00017,18.27566]
[1777888933717,32.55,79689.6,1.46,0.24825,0.00017,18.27566]
[1777888933805,32.55,79689.25,1.46,0.24819,0.00017,18.27327]
[1777888937129,32.55,79688.74,1.46,0.24811,0.00017,18.26987]
[1777888937158,32.55,79688.74,1.46,0.24811,0.00017,18.26987]
[1777888937191,32.55,79688.74,1.46,0.24811,0.00017,18.26987]
[1777888937381,32.55,79688.74,1.46,0.24811,0.00017,18.26987]
[1777888937484,32.55,79688.74,1.46,0.24811,0.00017,18.26987]
[1777888937649,32.55,79688.74,1.46,0.24811,0.00017,18.26987]
[1777888937834,32.55,79679.12,1.46,0.24649,0.00017,18.20392]
[1777888937946,32.55,79679.12,1.46,0.24649,0.00017,18.20392]
[1777888937966,32.55,79679.12,1.46,0.24649,0.00017,18.20392]
[1777888938078,32.55,79679.12,1.46,0.24649,0.00017,18.20392]
[1777888938375,32.55,79679.12,1.46,0.24649,0.00017,18.20392]
[1777888938561,32.55,79679.12,1.46,0.24649,0.00017,18.20392]
[1777888938653,32.55,79679.12,1.46,0.24649,0.00017,18.20392]
[1777888938747,32.55,79652.51,1.46,0.24204,0.00017,18.02005]
[1777888939260,32.55,79652.51,1.46,0.24204,0.00017,18.02005]
[1777888939713,32.55,79622.0,1.46,0.23699,0.00016,17.80657]
[1777888939942,32.55,79622.0,1.46,0.23699,0.00016,17.80657]
[1777888940577,32.55,79622.0,1.46,0.23699,0.00016,17.80657]
[1777888940787,32.55,79622.0,1.46,0.23699,0.00016,17.80657]
[1777888940792,32.55,79617.38,1.46,0.23623,0.00016,17.77413]
[1777888941359,32.55,79617.38,1.46,0.23623,0.00016,17.77413]
[1777888941426,32.55,79617.38,1.46,0.23623,0.00016,17.77413]
[1777888941480,32.55,79615.41,1.46,0.23594,0.00016,17.76201]
[1777888942157,32.55,79615.41,1.46,0.23594,0.00016,17.76201]
[1777888942476,32.55,79615.41,1.46,0.23594,0.00016,17.76201]
[1777888942522,32.55,79615.41,1.46,0.23594,0.00016,17.76201]
[1777888942560,32.55,79615.41,1.46,0.23594,0.00016,17.76201]
[1777888942578,32.55,79615.41,1.46,0.23594,0.00016,17.76201]
[1777888942623,32.56,79614.55,1.46,0.23585,0.00016,17.75806]
[1777888943237,32.56,79614.55,1.46,0.23585,0.00016,17.75806]
[1777888943263,32.56,79614.55,1.46,0.23585,0.00016,17.75806]
[1777888943662,32.56,79615.32,1.46,0.236,0.00016,17.76443]
[1777888944422,32.56,79615.32,1.46,0.236,0.00016,17.76443]
[1777888944661,32.56,79615.32,1.46,0.236,0.00016,17.76443]
[1777888944684,32.57,79612.51,1.46,0.23557,0.00016,17.74572]
[1777888946985,32.58,79606.82,1.46,0.23475,0.00016,17.71029]
[1777888947034,32.58,79606.82,1.46,0.23475,0.00016,17.71029]
[1777888947096,32.58,79606.82,1.46,0.23475,0.00016,17.71029]
[1777888947153,32.58,79606.82,1.46,0.23475,0.00016,17.71029]
[1777888947709,32.59,79616.69,1.46,0.23644,0.00016,17.78302]
[1777888947912,32.59,79616.69,1.46,0.23644,0.00016,17.78302]
[1777888947929,32.59,79616.69,1.46,0.23644,0.00016,17.78302]
[1777888947942,32.59,79616.69,1.46,0.23644,0.00016,17.78302]
[1777888948459,32.59,79616.69,1.46,0.23644,0.00016,17.78302]
[1777888949283,32.59,79616.69,1.46,0.23644,0.00016,17.78302]
[1777888950361,32.6,79618.94,1.46,0.23686,0.00016,17.80081]
[1777888950400,32.6,79618.94,1.46,0.23686,0.00016,17.80081]
[1777888950472,32.61,79618.94,1.46,0.23691,0.00016,17.80295]
[1777888951476,32.61,79618.94,1.46,0.23691,0.00016,17.80295]
[1777888951573,32.61,79618.94,1.46,0.23691,0.00016,17.80295]
[1777888951637,32.62,79623.52,1.46,0.2377,0.00016,17.83302]
[1777888953713,32.63,79630.4,1.46,0.23889,0.00016,17.88346]
[1777888953790,32.63,79630.4,1.46,0.23889,0.00016,17.88346]
[1777888953784,32.64,79631.7,1.46,0.23919,0.00016,17.89615]
[1777888954328,32.64,79631.7,1.46,0.23919,0.00016,17.89615]
[1777888954379,32.64,79631.7,1.46,0.23919,0.00016,17.89615]
[1777888954500,32.65,79631.7,1.46,0.23926,0.00016,17.89913]
[1777888956390,32.66,79631.01,1.46,0.23922,0.00016,17.89718]
[1777888956676,32.66,79631.01,1.46,0.23922,0.00016,17.89718]
[1777888956719,32.66,79631.01,1.46,0.23922,0.00016,17.89718]
[1777888956778,32.67,79631.46,1.46,0.23937,0.00016,17.90334]
[1777888957514,32.67,79631.46,1.46,0.23937,0.00016,17.90334]
[1777888957528,32.67,79631.46,1.46,0.23937,0.00016,17.90334]
[1777888957565,32.67,79631.46,1.46,0.23937,0.00016,17.90334]
[1777888957587,32.67,79631.46,1.46,0.23937,0.00016,17.90334]
[1777888957713,32.69,79634.33,1.46,0.23998,0.00016,17.929]
[1777888958318,32.69,79634.33,1.46,0.23998,0.00016,17.929]
[1777888960352,32.71,79628.94,1.46,0.23923,0.00016,17.89705]
[1777888960398,32.71,79628.94,1.46,0.23923,0.00016,17.89705]
[1777888960490,32.71,79628.94,1.46,0.23923,0.00016,17.89705]
[1777888960593,32.71,79633.04,1.46,0.2399,0.00016,17.92553]
[1777888961232,32.71,79633.04,1.46,0.2399,0.00016,17.92553]
[1777888961441,32.71,79633.04,1.46,0.2399,0.00016,17.92553]
[1777888961494,32.71,79633.04,1.46,0.2399,0.00016,17.92553]
[1777888961687,32.71,79633.04,1.46,0.2399,0.00016,17.92553]
[1777888961802,32.73,79624.34,1.46,0.23861,0.00016,17.8706]
[1777888962192,32.73,79624.34,1.46,0.23861,0.00016,17.8706]
[1777888962324,32.73,79624.34,1.46,0.23861,0.00016,17.8706]
[1777888962651,32.73,79624.34,1.46,0.23861,0.00016,17.8706]
[1777888962667,32.73,79624.34,1.46,0.23861,0.00016,17.8706]
[1777888962766,32.73,79624.34,1.46,0.23861,0.00016,17.8706]
[1777888962811,32.73,79614.63,1.46,0.23702,0.00016,17.80315]
[1777888963062,32.73,79614.63,1.46,0.23702,0.00016,17.80315]
[1777888963172,32.73,79614.63,1.46,0.23702,0.00016,17.80315]
[1777888963392,32.73,79614.63,1.46,0.23702,0.00016,17.80315]
[1777888965294,32.75,79605.72,1.46,0.23568,0.00016,17.74548]
[1777888966080,32.75,79605.72,1.46,0.23573,0.00016,17.74755]
[1777888966128,32.75,79605.72,1.46,0.23573,0.00016,17.74755]
[1777888966131,32.75,79605.72,1.46,0.23573,0.00016,17.74755]
[1777888966247,32.75,79605.72,1.46,0.23573,0.00016,17.74755]
[1777888966280,32.75,79605.72,1.46,0.23573,0.00016,17.74755]
[1777888966586,32.76,79607.21,1.46,0.23601,0.00016,17.75989]
[1777888967593,32.76,79596.15,1.46,0.23422,0.00016,17.68277]
[1777888968575,32.76,79596.15,1.46,0.23422,0.00016,17.68277]
[1777888968627,32.76,79596.15,1.46,0.23422,0.00016,17.68277]
[1777888968859,32.76,79598.91,1.46,0.23468,0.00016,17.70236]
[1777888969440,32.76,79598.91,1.46,0.23468,0.00016,17.70236]
[1777888969473,32.76,79598.91,1.46,0.23468,0.00016,17.70236]
[1777888969752,32.76,79598.91,1.46,0.23468,0.00016,17.70236]
[1777888969822,32.76,79597.11,1.46,0.23439,0.00016,17.69001]
[1777888970206,32.76,79597.11,1.46,0.23439,0.00016,17.69001]
[1777888970531,32.76,79597.11,1.46,0.23439,0.00016,17.69001]
[1777888970543,32.76,79597.11,1.46,0.23439,0.00016,17.69001]
[1777888970701,32.76,79597.11,1.46,0.23439,0.00016,17.69001]
[1777888970826,32.76,79572.6,1.46,0.23043,0.00016,17.51771]
[1777888971549,32.76,79572.6,1.46,0.23043,0.00016,17.51771]
[1777888971655,32.76,79572.6,1.46,0.23043,0.00016,17.51771]
[1777888971756,32.76,79557.02,1.46,0.22793,0.00016,17.40742]
[1777888972169,32.76,79557.02,1.46,0.22793,0.00016,17.40742]
[1777888972188,32.76,79557.02,1.46,0.22793,0.00016,17.40742]
[1777888972219,32.76,79557.02,1.46,0.22793,0.00016,17.40742]
[1777888972254,32.76,79557.02,1.46,0.22793,0.00016,17.40742]
[1777888972527,32.76,79557.02,1.46,0.22793,0.00016,17.40742]
[1777888972623,32.76,79557.02,1.46,0.22793,0.00016,17.40742]
[1777888972645,32.76,79557.02,1.46,0.22793,0.00016,17.40742]
[1777888972779,32.76,79557.02,1.46,0.22793,0.00016,17.40742]
[1777888972828,32.77,79558.26,1.46,0.22818,0.00016,17.41858]
[1777888972926,32.77,79558.26,1.46,0.22818,0.00016,17.41858]
[1777888973258,32.77,79558.26,1.46,0.22818,0.00016,17.41858]
[1777888973285,32.77,79558.26,1.46,0.22818,0.00016,17.41858]
[1777888975210,32.79,79565.1,1.46,0.22941,0.00016,17.47263]
[1777888975475,32.79,79565.1,1.46,0.22941,0.00016,17.47263]
[1777888975525,32.79,79565.1,1.46,0.22941,0.00016,17.47263]
[1777888975655,32.8,79563.74,1.46,0.22925,0.00016,17.46562]
[1777888977054,32.81,79558.76,1.46,0.22852,0.00016,17.43324]
[1777888977733,32.81,79558.76,1.46,0.22852,0.00016,17.43324]
[1777888977802,32.82,79547.08,1.46,0.22672,0.00016,17.35338]
[1777888979185,32.82,79545.27,1.46,0.22646,0.00016,17.34152]
[1777888979270,32.82,79545.27,1.46,0.22646,0.00016,17.34152]
[1777888979328,32.82,79545.27,1.46,0.22646,0.00016,17.34152]
[1777888979734,32.82,79545.27,1.46,0.22646,0.00016,17.34152]
[1777888979773,32.82,79545.27,1.46,0.22646,0.00016,17.34152]
[1777888979825,32.82,79545.27,1.46,0.22646,0.00016,17.34152]
[1777888979867,32.82,79545.27,1.46,0.22646,0.00016,17.34152]
[1777888979836,32.83,79555.97,1.46,0.22824,0.00016,17.42044]
[1777888980873,32.83,79555.97,1.46,0.22824,0.00016,17.42044]
[1777888980691,32.84,79555.97,1.46,0.2283,0.00016,17.42337]
[1777888981197,32.84,79555.97,1.46,0.2283,0.00016,17.42337]
[1777888981364,32.84,79555.97,1.46,0.2283,0.00016,17.42337]
[1777888981655,32.84,79555.97,1.46,0.2283,0.00016,17.42337]
[1777888981795,32.84,79461.1,1.46,0.21342,0.00015,16.74355]
[1777888982406,32.84,79461.1,1.46,0.21342,0.00015,16.74355]
[1777888982767,32.84,79461.1,1.46,0.21342,0.00015,16.74355]
[1777888982976,32.84,79433.14,1.46,0.20914,0.00015,16.5402]
[1777888983713,32.84,79433.14,1.46,0.20914,0.00015,16.5402]
[1777888983789,32.84,79433.14,1.46,0.20914,0.00015,16.5402]
[1777888983868,32.84,79433.14,1.46,0.20914,0.00015,16.5402]
[1777888983804,32.87,79429.82,1.46,0.20886,0.00015,16.52621]
[1777888984049,32.87,79429.82,1.46,0.20886,0.00015,16.52621]
[1777888984355,32.87,79429.82,1.46,0.20886,0.00015,16.52621]
[1777888984776,32.87,79429.82,1.46,0.20886,0.00015,16.52621]
[1777888984819,32.88,79440.68,1.46,0.21056,0.00015,16.60755]
[1777888984945,32.88,79440.68,1.46,0.21056,0.00015,16.60755]
[1777888985226,32.88,79440.68,1.46,0.21056,0.00015,16.60755]
[1777888985299,32.88,79440.68,1.46,0.21056,0.00015,16.60755]
[1777888985847,32.88,79425.11,1.46,0.2082,0.00015,16.49487]
[1777888985978,32.88,79425.11,1.46,0.2082,0.00015,16.49487]
[1777888986127,32.88,79425.11,1.46,0.2082,0.00015,16.49487]
[1777888986978,32.88,79425.11,1.46,0.20821,0.00015,16.49519]
[1777888987381,32.88,79425.11,1.46,0.20821,0.00015,16.49519]
[1777888987601,32.88,79425.11,1.46,0.20821,0.00015,16.49519]
[1777888987669,32.88,79425.11,1.46,0.20821,0.00015,16.49519]
[1777888987781,32.9,79422.02,1.46,0.20787,0.00015,16.47865]
[1777888988138,32.9,79422.02,1.46,0.20787,0.00015,16.47865]
[1777888988284,32.9,79422.02,1.46,0.20787,0.00015,16.47865]
[1777888988796,32.94,79457.68,1.46,0.21363,0.00015,16.75245]
[1777888988955,32.94,79457.68,1.46,0.21363,0.00015,16.75245]
[1777888989197,32.94,79457.68,1.46,0.21363,0.00015,16.75245]
[1777888989268,32.94,79457.68,1.46,0.21363,0.00015,16.75245]
[1777888989304,32.94,79457.68,1.46,0.21363,0.00015,16.75245]
[1777888989396,32.94,79457.68,1.46,0.21363,0.00015,16.75245]
[1777888990255,32.94,79457.68,1.46,0.21363,0.00015,16.75245]
[1777888990296,32.94,79457.68,1.46,0.21363,0.00015,16.75245]
[1777888990655,32.94,79457.68,1.46,0.21363,0.00015,16.75245]
[1777888990747,32.94,79457.68,1.46,0.21363,0.00015,16.75245]
[1777888990778,32.94,79457.68,1.46,0.21363,0.00015,16.75245]
[1777888990864,32.96,79468.93,1.46,0.2155,0.00015,16.83973]
[1777888991289,32.96,79468.93,1.46,0.2155,0.00015,16.83973]
[1777888991378,32.96,79468.93,1.46,0.2155,0.00015,16.83973]
[1777888991433,32.96,79468.93,1.46,0.2155,0.00015,16.83973]
[1777888991885,32.96,79440.92,1.46,0.21121,0.00015,16.63765]
[1777888992894,32.96,79440.92,1.46,0.21121,0.00015,16.63765]
[1777888992808,32.97,79440.92,1.46,0.21129,0.00015,16.64147]
[1777888993040,32.97,79440.92,1.46,0.21129,0.00015,16.64147]
[1777888993220,32.97,79440.92,1.46,0.21129,0.00015,16.64147]
[1777888993370,32.97,79440.92,1.46,0.21129,0.00015,16.64147]
[1777888993653,32.97,79440.92,1.46,0.21129,0.00015,16.64147]
[1777888993694,32.97,79440.92,1.46,0.21129,0.00015,16.64147]
[1777888993812,32.97,79440.92,1.46,0.21129,0.00015,16.64147]
[1777888993896,32.99,79457.76,1.46,0.21399,0.00015,16.7689]
[1777888994028,32.99,79457.76,1.46,0.21399,0.00015,16.7689]
[1777888994819,32.99,79457.76,1.46,0.21401,0.00015,16.76957]
[1777888995254,32.99,79457.76,1.46,0.21401,0.00015,16.76957]
[1777888995295,32.99,79457.76,1.46,0.21401,0.00015,16.76957]
[1777888995869,32.99,79457.76,1.46,0.21401,0.00015,16.76957]
[1777888995832,32.99,79473.55,1.46,0.21645,0.00015,16.88362]
[1777888995923,32.99,79473.55,1.46,0.21645,0.00015,16.88362]
[1777888996054,32.99,79473.55,1.46,0.21645,0.00015,16.88362]
[1777888996831,32.99,79472.84,1.46,0.21634,0.00015,16.8789]
[1777888997923,32.99,79472.84,1.46,0.21634,0.00015,16.8789]
[1777888998303,32.99,79472.39,1.46,0.21628,0.00015,16.87605]
[1777888998512,32.99,79472.39,1.46,0.21628,0.00015,16.87605]
[1777888999859,33.0,79482.49,1.46,0.21786,0.00016,16.94919]
[1777889000532,33.0,79482.49,1.46,0.21786,0.00016,16.94919]
[1777889000868,33.0,79480.24,1.46,0.21752,0.00015,16.93337]
[1777889001431,33.0,79480.24,1.46,0.21752,0.00015,16.93337]
[1777889001446,33.0,79480.24,1.46,0.21752,0.00015,16.93337]
[1777889001881,33.0,79480.24,1.46,0.21752,0.00015,16.93337]
[1777889001902,33.0,79480.24,1.46,0.21752,0.00015,16.93337]
[1777889001879,33.0,79489.71,1.46,0.219,0.00016,17.00173]
[1777889002247,33.0,79489.71,1.46,0.219,0.00016,17.00173]
[1777889002273,33.0,79489.71,1.46,0.219,0.00016,17.00173]
[1777889002394,33.0,79489.71,1.46,0.219,0.00016,17.00173]
[1777889002915,33.0,79499.3,1.46,0.2205,0.00016,17.0708]
[1777889004199,33.0,79499.3,1.46,0.22052,0.00016,17.07125]
[1777889004285,33.0,79499.3,1.46,0.22052,0.00016,17.07125]
[1777889004897,33.0,79499.85,1.46,0.22061,0.00016,17.0756]
[1777889005210,33.0,79499.85,1.46,0.22061,0.00016,17.0756]
[1777889005512,33.0,79499.85,1.46,0.22061,0.00016,17.0756]
[1777889005591,33.0,79499.85,1.46,0.22061,0.00016,17.0756]
[1777889005902,33.0,79491.7,1.46,0.21935,0.00016,17.01788]
[1777889006265,33.0,79491.7,1.46,0.21935,0.00016,17.01788]
[1777889006476,33.0,79491.7,1.46,0.21935,0.00016,17.01788]
[1777889006622,33.0,79491.7,1.46,0.21935,0.00016,17.01788]
[1777889006832,33.0,79491.7,1.46,0.21935,0.00016,17.01788]
[1777889006909,33.01,79498.18,1.46,0.22037,0.00016,17.06464]
[1777889006953,33.01,79498.18,1.46,0.22037,0.00016,17.06464]
[1777889007499,33.01,79498.18,1.46,0.22037,0.00016,17.06464]
[1777889007916,33.01,79486.12,1.46,0.2185,0.00016,16.97883]
[1777889008509,33.01,79486.12,1.46,0.2185,0.00016,16.97883]
[1777889008748,33.01,79486.12,1.46,0.2185,0.00016,16.97883]
[1777889008931,33.01,79481.5,1.46,0.2178,0.00015,16.94618]
[1777889009120,33.01,79481.5,1.46,0.2178,0.00015,16.94618]
[1777889009225,33.01,79481.5,1.46,0.2178,0.00015,16.94618]
[1777889009458,33.01,79481.5,1.46,0.2178,0.00015,16.94618]
[1777889010313,33.01,79488.44,1.46,0.21889,0.00016,16.9964]
[1777889010938,33.01,79499.9,1.46,0.22068,0.00016,17.07869]
[1777889011241,33.01,79499.9,1.46,0.22068,0.00016,17.07869]
[1777889011508,33.01,79499.9,1.46,0.22068,0.00016,17.07869]
[1777889011945,33.01,79504.82,1.46,0.22142,0.00016,17.10919]
[1777889012951,33.01,79518.46,1.46,0.22356,0.00016,17.20648]
[1777889012970,33.01,79518.46,1.46,0.22356,0.00016,17.20648]
[1777889013278,33.01,79518.46,1.46,0.22356,0.00016,17.20648]
[1777889013333,33.01,79518.46,1.46,0.22356,0.00016,17.20648]
[1777889013532,33.01,79518.46,1.46,0.22356,0.00016,17.20648]
[1777889013569,33.01,79518.46,1.46,0.22356,0.00016,17.20648]
[1777889013958,33.02,79519.87,1.46,0.22379,0.00016,17.21678]
[1777889014502,33.02,79519.87,1.46,0.22379,0.00016,17.21678]
[1777889014623,33.02,79519.87,1.46,0.22379,0.00016,17.21678]
[1777889014735,33.02,79519.87,1.46,0.22379,0.00016,17.21678]
[1777889014962,33.02,79518.35,1.46,0.22356,0.00016,17.20642]
[1777889015618,33.02,79528.09,1.46,0.22509,0.00016,17.27545]
[1777889016140,33.02,79528.09,1.46,0.22509,0.00016,17.27545]
[1777889016584,33.02,79528.09,1.46,0.22509,0.00016,17.27545]
[1777889016646,33.02,79528.09,1.46,0.22509,0.00016,17.27545]
[1777889017552,33.02,79533.86,1.46,0.22602,0.00016,17.31676]
[1777889017577,33.02,79545.32,1.46,0.22784,0.00016,17.39804]
[1777889019600,33.02,79552.53,1.46,0.229,0.00016,17.44921]
[1777889019782,33.02,79552.53,1.46,0.229,0.00016,17.44921]
[1777889020087,33.02,79550.42,1.46,0.22868,0.00016,17.43517]
[1777889020898,33.02,79550.42,1.46,0.22868,0.00016,17.43517]
[1777889020778,33.02,79523.38,1.46,0.2244,0.00016,17.24432]
[1777889021099,33.02,79523.38,1.46,0.2244,0.00016,17.24432]
[1777889021328,33.02,79523.38,1.46,0.2244,0.00016,17.24432]
[1777889021601,33.02,79523.38,1.46,0.2244,0.00016,17.24432]
[1777889021701,33.02,79523.38,1.46,0.2244,0.00016,17.24432]
[1777889021958,33.04,79456.37,1.46,0.21409,0.00015,16.77018]
[1777889022143,33.04,79456.37,1.46,0.21409,0.00015,16.77018]
[1777889022400,33.04,79456.37,1.46,0.21409,0.00015,16.77018]
[1777889022539,33.04,79456.37,1.46,0.21409,0.00015,16.77018]
[1777889022960,33.04,79446.55,1.46,0.21259,0.00015,16.69939]
[1777889023086,33.04,79446.55,1.46,0.21259,0.00015,16.69939]
[1777889023350,33.04,79446.55,1.46,0.21259,0.00015,16.69939]
[1777889023487,33.04,79446.55,1.46,0.21259,0.00015,16.69939]
[1777889023760,33.04,79446.55,1.46,0.21259,0.00015,16.69939]
[1777889023861,33.04,79403.84,1.46,0.20613,0.00015,16.39005]
[1777889024070,33.04,79403.84,1.46,0.20613,0.00015,16.39005]
[1777889024798,33.04,79403.84,1.46,0.20613,0.00015,16.39005]
[1777889024922,33.04,79403.84,1.46,0.20613,0.00015,16.39005]
[1777889024899,33.07,79411.39,1.46,0.20749,0.00015,16.45564]
[1777889025229,33.07,79411.39,1.46,0.20749,0.00015,16.45564]
[1777889025374,33.07,79411.39,1.46,0.20749,0.00015,16.45564]
[1777889025667,33.07,79411.39,1.46,0.20749,0.00015,16.45564]
[1777889025754,33.07,79411.39,1.46,0.20749,0.00015,16.45564]
[1777889025798,33.07,79411.39,1.46,0.20749,0.00015,16.45564]
[1777889025877,33.07,79411.39,1.46,0.20749,0.00015,16.45564]
[1777889025953,33.07,79408.14,1.46,0.207,0.00015,16.43204]
[1777889026898,33.08,79428.91,1.46,0.21023,0.00015,16.58685]
[1777889028092,33.09,79422.55,1.46,0.20928,0.00015,16.54168]
[1777889028211,33.09,79422.55,1.46,0.20928,0.00015,16.54168]
[1777889028818,33.09,79422.55,1.46,0.20928,0.00015,16.54168]
[1777889028955,33.09,79422.55,1.46,0.20928,0.00015,16.54168]
[1777889031525,33.09,79423.18,1.46,0.2094,0.00015,16.54709]
[1777889031631,33.09,79423.18,1.46,0.2094,0.00015,16.54709]
[1777889031934,33.09,79423.18,1.46,0.2094,0.00015,16.54709]
[1777889031998,33.09,79423.28,1.46,0.20942,0.00015,16.54824]
[1777889032280,33.09,79423.28,1.46,0.20942,0.00015,16.54824]
[1777889032375,33.09,79423.28,1.46,0.20942,0.00015,16.54824]
[1777889032576,33.09,79423.28,1.46,0.20942,0.00015,16.54824]
[1777889032625,33.09,79423.28,1.46,0.20942,0.00015,16.54824]
[1777889032715,33.09,79423.28,1.46,0.20942,0.00015,16.54824]
[1777889032843,33.09,79423.28,1.46,0.20942,0.00015,16.54824]
[1777889032939,33.09,79409.07,1.46,0.20729,0.00015,16.44572]
[1777889033093,33.09,79409.07,1.46,0.20729,0.00015,16.44572]
[1777889033141,33.09,79409.07,1.46,0.20729,0.00015,16.44572]
[1777889033929,33.09,79409.07,1.46,0.20729,0.00015,16.44572]
[1777889033961,33.09,79409.07,1.46,0.20729,0.00015,16.44572]
[1777889034352,33.11,79404.4,1.46,0.20675,0.00015,16.4192]
[1777889034446,33.11,79404.4,1.46,0.20675,0.00015,16.4192]
[1777889034551,33.11,79404.4,1.46,0.20675,0.00015,16.4192]
[1777889034669,33.11,79404.4,1.46,0.20675,0.00015,16.4192]
[1777889034957,33.11,79404.4,1.46,0.20675,0.00015,16.4192]
[1777889034768,33.11,79407.56,1.46,0.20722,0.00015,16.44213]
[1777889035081,33.11,79407.56,1.46,0.20722,0.00015,16.44213]
[1777889035149,33.11,79407.56,1.46,0.20722,0.00015,16.44213]
[1777889035364,33.11,79407.56,1.46,0.20722,0.00015,16.44213]
[1777889035852,33.11,79407.56,1.46,0.20722,0.00015,16.44213]
[1777889035870,33.11,79393.3,1.46,0.20509,0.00015,16.3388]
[1777889036203,33.11,79393.3,1.46,0.20509,0.00015,16.3388]
[1777889036278,33.11,79393.3,1.46,0.20509,0.00015,16.3388]
[1777889036322,33.11,79393.3,1.46,0.20509,0.00015,16.3388]
[1777889036445,33.11,79393.3,1.46,0.20509,0.00015,16.3388]
[1777889036549,33.11,79393.3,1.46,0.20509,0.00015,16.3388]
[1777889036729,33.11,79393.3,1.46,0.20509,0.00015,16.3388]
[1777889036739,33.11,79393.3,1.46,0.20509,0.00015,16.3388]
[1777889036861,33.13,79408.02,1.46,0.20741,0.00015,16.45095]
[1777889037071,33.13,79408.02,1.46,0.20741,0.00015,16.45095]
[1777889037288,33.13,79408.02,1.46,0.20741,0.00015,16.45095]
[1777889037327,33.13,79408.02,1.46,0.20741,0.00015,16.45095]
[1777889037380,33.13,79408.02,1.46,0.20741,0.00015,16.45095]
[1777889037512,33.13,79408.02,1.46,0.20741,0.00015,16.45095]
[1777889037521,33.13,79408.02,1.46,0.20741,0.00015,16.45095]
[1777889037598,33.13,79408.02,1.46,0.20741,0.00015,16.45095]
[1777889037719,33.13,79408.02,1.46,0.20741,0.00015,16.45095]
[1777889037882,33.13,79408.02,1.46,0.20741,0.00015,16.45095]
[1777889037980,33.13,79386.69,1.46,0.20422,0.00015,16.29624]
[1777889038276,33.13,79386.69,1.46,0.20422,0.00015,16.29624]
[1777889038359,33.13,79386.69,1.46,0.20422,0.00015,16.29624]
[1777889038398,33.13,79386.69,1.46,0.20422,0.00015,16.29624]
[1777889038461,33.13,79386.69,1.46,0.20422,0.00015,16.29624]
[1777889038597,33.13,79386.69,1.46,0.20422,0.00015,16.29624]
[1777889038889,33.14,79364.65,1.46,0.20104,0.00015,16.1393]
[1777889039169,33.14,79364.65,1.46,0.20104,0.00015,16.1393]
[1777889039244,33.14,79364.65,1.46,0.20104,0.00015,16.1393]
[1777889039484,33.14,79364.65,1.46,0.20104,0.00015,16.1393]
[1777889039519,33.14,79364.65,1.46,0.20104,0.00015,16.1393]
[1777889039637,33.14,79364.65,1.46,0.20104,0.00015,16.1393]
[1777889039879,33.15,79339.12,1.46,0.19734,0.00015,15.95505]
[1777889040184,33.15,79339.12,1.46,0.19734,0.00015,15.95505]
[1777889040620,33.15,79339.12,1.46,0.19734,0.00015,15.95505]
[1777889040914,33.15,79339.12,1.46,0.19734,0.00015,15.95505]
[1777889040923,33.16,79337.01,1.46,0.19714,0.00015,15.94438]
[1777889041330,33.16,79337.01,1.46,0.19714,0.00015,15.94438]
[1777889041460,33.16,79337.01,1.46,0.19714,0.00015,15.94438]
[1777889041468,33.16,79337.01,1.46,0.19714,0.00015,15.94438]
[1777889041580,33.16,79337.01,1.46,0.19714,0.00015,15.94438]
[1777889041912,33.16,79337.01,1.46,0.19714,0.00015,15.94438]
[1777889041970,33.16,79329.7,1.46,0.19609,0.00015,15.89144]
[1777889042881,33.18,79311.9,1.46,0.19361,0.00014,15.76565]
[1777889043707,33.18,79311.9,1.46,0.19361,0.00014,15.76565]
[1777889043815,33.2,79310.94,1.46,0.19362,0.00014,15.76569]
[1777889044066,33.2,79310.94,1.46,0.19362,0.00014,15.76569]
[1777889044162,33.2,79310.94,1.46,0.19362,0.00014,15.76569]
[1777889044445,33.2,79310.94,1.46,0.19362,0.00014,15.76569]
[1777889044499,33.2,79310.94,1.46,0.19362,0.00014,15.76569]
[1777889044691,33.2,79310.94,1.46,0.19362,0.00014,15.76569]
[1777889044745,33.2,79310.94,1.46,0.19362,0.00014,15.76569]
[1777889044941,33.21,79294.41,1.46,0.19135,0.00014,15.64935]
[1777889045076,33.21,79294.41,1.46,0.19135,0.00014,15.64935]
[1777889045206,33.21,79294.41,1.46,0.19135,0.00014,15.64935]
[1777889045510,33.22,79282.13,1.46,0.1897,0.00014,15.56373]
[1777889046106,33.22,79282.13,1.46,0.1897,0.00014,15.56373]
[1777889046240,33.22,79282.13,1.46,0.1897,0.00014,15.56373]
[1777889046296,33.22,79282.13,1.46,0.1897,0.00014,15.56373]
[1777889046523,33.22,79282.13,1.46,0.1897,0.00014,15.56373]
[1777889046783,33.24,79265.41,1.46,0.18744,0.00014,15.44634]
[1777889047500,33.24,79265.41,1.46,0.18744,0.00014,15.44634]
[1777889047556,33.24,79265.41,1.46,0.18744,0.00014,15.44634]
[1777889047854,33.25,79237.68,1.46,0.18366,0.00014,15.24694]
[1777889049230,33.27,79231.86,1.46,0.18299,0.00014,15.2109]
[1777889049698,33.27,79231.86,1.46,0.18299,0.00014,15.2109]
[1777889049942,33.29,79240.15,1.46,0.1843,0.00014,15.28036]
[1777889050371,33.29,79240.15,1.46,0.1843,0.00014,15.28036]
[1777889050412,33.29,79240.15,1.46,0.1843,0.00014,15.28036]
[1777889050694,33.29,79240.15,1.46,0.1843,0.00014,15.28036]
[1777889050784,33.29,79240.15,1.46,0.1843,0.00014,15.28036]
[1777889050892,33.31,79295.32,1.46,0.19223,0.00014,15.69376]
[1777889051234,33.31,79295.32,1.46,0.19223,0.00014,15.69376]
[1777889051409,33.31,79295.32,1.46,0.19223,0.00014,15.69376]
[1777889051776,33.31,79295.32,1.46,0.19223,0.00014,15.69376]
[1777889051938,33.31,79295.32,1.46,0.19223,0.00014,15.69376]
[1777889051975,33.33,79288.08,1.46,0.19134,0.00014,15.6478]
[1777889052105,33.33,79288.08,1.46,0.19134,0.00014,15.6478]
[1777889052431,33.33,79288.08,1.46,0.19134,0.00014,15.6478]
[1777889052553,33.33,79288.08,1.46,0.19134,0.00014,15.6478]
[1777889052770,33.33,79288.08,1.46,0.19134,0.00014,15.6478]
[1777889052781,33.33,79288.08,1.46,0.19134,0.00014,15.6478]
[1777889052830,33.34,79286.01,1.46,0.1911,0.00014,15.63524]
[1777889053522,33.34,79286.01,1.46,0.1911,0.00014,15.63524]
[1777889053630,33.34,79286.01,1.46,0.1911,0.00014,15.63524]
[1777889053940,33.35,79263.88,1.46,0.18802,0.00014,15.4755]
[1777889054204,33.35,79263.88,1.46,0.18802,0.00014,15.4755]
[1777889054389,33.35,79263.88,1.46,0.18802,0.00014,15.4755]
[1777889054646,33.35,79263.88,1.46,0.18802,0.00014,15.4755]
[1777889054714,33.35,79263.88,1.46,0.18802,0.00014,15.4755]
[1777889054917,33.36,79232.43,1.46,0.18372,0.00014,15.24865]
[1777889055542,33.36,79232.43,1.46,0.18372,0.00014,15.24865]
[1777889055671,33.36,79232.43,1.46,0.18372,0.00014,15.24865]
[1777889055970,33.36,79232.43,1.46,0.18372,0.00014,15.24865]
[1777889056153,33.39,79257.87,1.46,0.18749,0.00014,15.44711]
[1777889056473,33.39,79257.87,1.46,0.18749,0.00014,15.44711]
[1777889056687,33.39,79257.87,1.46,0.18749,0.00014,15.44711]
[1777889056792,33.39,79257.87,1.46,0.18749,0.00014,15.44711]
[1777889056833,33.41,79262.78,1.46,0.18831,0.00014,15.48987]
[1777889057135,33.41,79262.78,1.46,0.18831,0.00014,15.48987]
[1777889057461,33.41,79262.78,1.46,0.18831,0.00014,15.48987]
[1777889057750,33.41,79262.78,1.46,0.18831,0.00014,15.48987]
[1777889058148,33.42,79261.81,1.46,0.1883,0.00014,15.48888]
[1777889058630,33.42,79261.81,1.46,0.1883,0.00014,15.48888]
[1777889058853,33.44,79278.63,1.46,0.19083,0.00014,15.6199]
[1777889059229,33.44,79278.63,1.46,0.19083,0.00014,15.6199]
[1777889059293,33.44,79278.63,1.46,0.19083,0.00014,15.6199]
[1777889059364,33.44,79278.63,1.46,0.19083,0.00014,15.6199]
[1777889059922,33.44,79278.63,1.46,0.19083,0.00014,15.6199]
[1777889059998,33.46,79269.0,1.46,0.18955,0.00014,15.55383]
[1777889060255,33.46,79269.0,1.46,0.18955,0.00014,15.55383]
[1777889060802,33.46,79269.0,1.46,0.18955,0.00014,15.55383]
[1777889060881,33.46,79269.0,1.46,0.18955,0.00014,15.55383]
[1777889061010,33.47,79258.62,1.46,0.18819,0.00014,15.48296]
[1777889061587,33.47,79258.62,1.46,0.18819,0.00014,15.48296]
[1777889061649,33.47,79258.62,1.46,0.18819,0.00014,15.48296]
[1777889061685,33.48,79231.12,1.46,0.18443,0.00014,15.28545]
[1777889062708,33.48,79231.12,1.46,0.18443,0.00014,15.28545]
[1777889062772,33.48,79231.12,1.46,0.18443,0.00014,15.28545]
[1777889062923,33.48,79231.12,1.46,0.18443,0.00014,15.28545]
[1777889062994,33.5,79227.43,1.46,0.18405,0.00014,15.26511]
[1777889063210,33.5,79227.43,1.46,0.18405,0.00014,15.26511]
[1777889063433,33.5,79227.43,1.46,0.18405,0.00014,15.26511]
[1777889063467,33.5,79227.43,1.46,0.18405,0.00014,15.26511]
[1777889063495,33.5,79227.43,1.46,0.18405,0.00014,15.26511]
[1777889063979,33.5,79227.43,1.46,0.18405,0.00014,15.26511]
[1777889064063,33.51,79239.91,1.46,0.18588,0.00014,15.3616]
[1777889064586,33.51,79239.91,1.46,0.18588,0.00014,15.3616]
[1777889064665,33.52,79229.61,1.46,0.18453,0.00014,15.28984]
[1777889065300,33.52,79229.61,1.46,0.18453,0.00014,15.28984]
[1777889065495,33.52,79229.61,1.46,0.18453,0.00014,15.28984]
[1777889065508,33.52,79229.61,1.46,0.18453,0.00014,15.28984]
[1777889065935,33.52,79229.61,1.46,0.18453,0.00014,15.28984]
[1777889065977,33.52,79229.61,1.46,0.18453,0.00014,15.28984]
[1777889065987,33.52,79229.61,1.46,0.18453,0.00014,15.28984]
[1777889066134,33.53,79233.17,1.46,0.18511,0.00014,15.32053]
[1777889066403,33.53,79233.17,1.46,0.18511,0.00014,15.32053]
[1777889066563,33.53,79233.17,1.46,0.18511,0.00014,15.32053]
[1777889066821,33.53,79233.17,1.46,0.18511,0.00014,15.32053]
[1777889066948,33.53,79233.17,1.46,0.18511,0.00014,15.32053]
[1777889066957,33.55,79217.35,1.46,0.183,0.00014,15.20873]
[1777889067112,33.55,79217.35,1.46,0.183,0.00014,15.20873]
[1777889067274,33.55,79217.35,1.46,0.183,0.00014,15.20873]
[1777889067300,33.55,79217.35,1.46,0.183,0.00014,15.20873]
[1777889067508,33.55,79217.35,1.46,0.183,0.00014,15.20873]
[1777889067788,33.55,79217.35,1.46,0.183,0.00014,15.20873]
[1777889067969,33.55,79218.52,1.46,0.18317,0.00014,15.21751]
[1777889068274,33.55,79218.52,1.46,0.18317,0.00014,15.21751]
[1777889068699,33.55,79218.52,1.46,0.18317,0.00014,15.21751]
[1777889068795,33.55,79218.52,1.46,0.18317,0.00014,15.21751]
[1777889068976,33.55,79218.52,1.46,0.18317,0.00014,15.21751]
[1777889068995,33.56,79235.86,1.46,0.18567,0.00014,15.34995]
[1777889069278,33.56,79235.86,1.46,0.18567,0.00014,15.34995]
[1777889069426,33.56,79235.86,1.46,0.18567,0.00014,15.34995]
[1777889069482,33.56,79235.86,1.46,0.18567,0.00014,15.34995]
[1777889069732,33.56,79235.86,1.46,0.18567,0.00014,15.34995]
[1777889069807,33.56,79235.86,1.46,0.18567,0.00014,15.34995]
[1777889069812,33.56,79235.86,1.46,0.18567,0.00014,15.34995]
[1777889069892,33.56,79235.86,1.46,0.18567,0.00014,15.34995]
[1777889069950,33.56,79211.46,1.46,0.18231,0.00014,15.17168]
[1777889070848,33.56,79211.46,1.46,0.18231,0.00014,15.17168]
[1777889070879,33.56,79211.46,1.46,0.18231,0.00014,15.17168]
[1777889071112,33.58,79205.82,1.46,0.18169,0.00014,15.13804]
[1777889071148,33.58,79205.82,1.46,0.18169,0.00014,15.13804]
[1777889071369,33.58,79205.82,1.46,0.18169,0.00014,15.13804]
[1777889071431,33.58,79205.82,1.46,0.18169,0.00014,15.13804]
[1777889071449,33.58,79205.82,1.46,0.18169,0.00014,15.13804]
[1777889071699,33.58,79205.82,1.46,0.18169,0.00014,15.13804]
[1777889072278,33.6,79201.86,1.46,0.18122,0.00014,15.11011]
[1777889074188,33.61,79198.87,1.46,0.1809,0.00014,15.09302]
[1777889075535,33.61,79198.36,1.46,0.18083,0.00014,15.08928]
[1777889075611,33.61,79198.36,1.46,0.18083,0.00014,15.08928]
[1777889075705,33.63,79185.95,1.46,0.17928,0.00014,15.00534]
[1777889077474,33.63,79188.34,1.46,0.17961,0.00014,15.02343]
[1777889077827,33.63,79184.43,1.46,0.17909,0.00014,14.99529]
[1777889080244,33.65,79184.21,1.46,0.17922,0.00014,15.00211]
[1777889080524,33.65,79184.21,1.46,0.17922,0.00014,15.00211]
[1777889080555,33.65,79184.21,1.46,0.17922,0.00014,15.00211]
[1777889080618,33.65,79184.21,1.46,0.17922,0.00014,15.00211]
[1777889080660,33.65,79184.21,1.46,0.17922,0.00014,15.00211]
[1777889080731,33.65,79184.21,1.46,0.17922,0.00014,15.00211]
[1777889080772,33.65,79184.21,1.46,0.17922,0.00014,15.00211]
[1777889080887,33.65,79184.21,1.46,0.17922,0.00014,15.00211]
[1777889080947,33.65,79184.21,1.46,0.17922,0.00014,15.00211]
[1777889081004,33.67,79188.37,1.46,0.17993,0.00014,15.04015]
[1777889081933,33.67,79188.37,1.46,0.17993,0.00014,15.04015]
[1777889081972,33.67,79188.37,1.46,0.17993,0.00014,15.04015]
[1777889081992,33.69,79201.18,1.46,0.18181,0.00014,15.14091]
[1777889082198,33.69,79201.18,1.46,0.18181,0.00014,15.14091]
[1777889083060,33.69,79215.46,1.46,0.18378,0.00014,15.2458]
[1777889083580,33.69,79215.46,1.46,0.18378,0.00014,15.2458]
[1777889083660,33.69,79215.46,1.46,0.18378,0.00014,15.2458]
[1777889083730,33.7,79226.65,1.46,0.18533,0.00014,15.32806]
[1777889085534,33.7,79226.43,1.46,0.18531,0.00014,15.32696]
[1777889085554,33.7,79226.43,1.46,0.18531,0.00014,15.32696]
[1777889085935,33.7,79232.14,1.46,0.18611,0.00014,15.36908]
[1777889089855,33.7,79235.23,1.46,0.18657,0.00014,15.39318]
[1777889089940,33.7,79230.11,1.46,0.18587,0.00014,15.35645]
[1777889090333,33.7,79230.11,1.46,0.18587,0.00014,15.35645]
[1777889092297,33.71,79235.41,1.46,0.18663,0.00014,15.39614]
[1777889092565,33.71,79237.61,1.46,0.18694,0.00014,15.41258]
[1777889094041,33.71,79237.61,1.46,0.18694,0.00014,15.41258]
[1777889094009,33.71,79229.2,1.46,0.18579,0.00014,15.3519]
[1777889094123,33.71,79229.2,1.46,0.18579,0.00014,15.3519]
[1777889094152,33.71,79229.2,1.46,0.18579,0.00014,15.3519]
[1777889095018,33.71,79220.14,1.46,0.18455,0.00014,15.28636]
[1777889096021,33.71,79220.14,1.46,0.18455,0.00014,15.28636]
[1777889096071,33.71,79220.14,1.46,0.18455,0.00014,15.28636]
[1777889096078,33.71,79220.14,1.46,0.18455,0.00014,15.28636]
[1777889096096,33.71,79217.23,1.46,0.18416,0.00014,15.26564]
[1777889097887,33.71,79216.9,1.46,0.18412,0.00014,15.26383]
[1777889097975,33.72,79229.8,1.46,0.18592,0.00014,15.35851]
[1777889098303,33.72,79229.8,1.46,0.18592,0.00014,15.35851]
[1777889098375,33.72,79229.8,1.46,0.18592,0.00014,15.35851]
[1777889098986,33.72,79219.37,1.46,0.18448,0.00014,15.28299]
[1777889099130,33.72,79219.37,1.46,0.18448,0.00014,15.28299]
[1777889099187,33.72,79219.37,1.46,0.18448,0.00014,15.28299]
[1777889099629,33.72,79219.37,1.46,0.18448,0.00014,15.28299]
[1777889099845,33.72,79219.37,1.46,0.18448,0.00014,15.28299]
[1777889099879,33.72,79219.37,1.46,0.18448,0.00014,15.28299]
[1777889099919,33.72,79219.37,1.46,0.18448,0.00014,15.28299]
[1777889100063,33.72,79219.37,1.46,0.18448,0.00014,15.28299]
[1777889099929,33.72,79231.93,1.46,0.18623,0.00014,15.37499]
[1777889100121,33.72,79231.93,1.46,0.18623,0.00014,15.37499]
[1777889101112,33.72,79199.94,1.46,0.18184,0.00014,15.14239]
[1777889101500,33.72,79199.94,1.46,0.18184,0.00014,15.14239]
[1777889101692,33.72,79199.94,1.46,0.18184,0.00014,15.14239]
[1777889101834,33.72,79199.94,1.46,0.18184,0.00014,15.14239]
[1777889102005,33.73,79191.08,1.46,0.18069,0.00014,15.0806]
[1777889102296,33.73,79191.08,1.46,0.18069,0.00014,15.0806]
[1777889102424,33.73,79191.08,1.46,0.18069,0.00014,15.0806]
[1777889102476,33.73,79191.08,1.46,0.18069,0.00014,15.0806]
[1777889102520,33.73,79191.08,1.46,0.18069,0.00014,15.0806]
[1777889102678,33.73,79191.08,1.46,0.18069,0.00014,15.0806]
[1777889102713,33.73,79191.08,1.46,0.18069,0.00014,15.0806]
[1777889103174,33.73,79214.46,1.46,0.1839,0.00014,15.25183]
[1777889103430,33.73,79214.46,1.46,0.1839,0.00014,15.25183]
[1777889103887,33.75,79220.52,1.46,0.18489,0.00014,15.30423]
[1777889104918,33.75,79220.52,1.46,0.18489,0.00014,15.30423]
[1777889105017,33.77,79209.1,1.46,0.18344,0.00014,15.22704]
[1777889105341,33.77,79209.1,1.46,0.18344,0.00014,15.22704]
[1777889105379,33.77,79209.1,1.46,0.18344,0.00014,15.22704]
[1777889105390,33.77,79209.1,1.46,0.18344,0.00014,15.22704]
[1777889106118,33.77,79199.11,1.46,0.18208,0.00014,15.15474]
[1777889106585,33.77,79199.11,1.46,0.18208,0.00014,15.15474]
[1777889106645,33.77,79199.11,1.46,0.18208,0.00014,15.15474]
[1777889106832,33.78,79191.19,1.46,0.18113,0.00014,15.10332]
[1777889110729,33.83,79173.47,1.46,0.17905,0.00013,14.99102]
[1777889113567,33.85,79171.09,1.46,0.1789,0.00013,14.98258]
[1777889113586,33.85,79171.09,1.46,0.1789,0.00013,14.98258]
[1777889113628,33.85,79171.09,1.46,0.1789,0.00013,14.98258]
[1777889113842,33.87,79168.91,1.46,0.1787,0.00013,14.97181]
[1777889114610,33.87,79168.91,1.46,0.1787,0.00013,14.97181]
[1777889114726,33.87,79168.91,1.46,0.17871,0.00013,14.9723]
[1777889115880,33.87,79168.91,1.46,0.17871,0.00013,14.9723]
[1777889115925,33.87,79168.91,1.46,0.17871,0.00013,14.9723]
[1777889115933,33.87,79168.91,1.46,0.17871,0.00013,14.9723]
[1777889116026,33.87,79167.26,1.46,0.1785,0.00013,14.96081]
[1777889116558,33.87,79167.26,1.46,0.1785,0.00013,14.96081]
[1777889117084,33.88,79167.47,1.46,0.17863,0.00013,14.96768]
[1777889119283,33.91,79167.63,1.46,0.17885,0.00013,14.9794]
[1777889119354,33.91,79167.63,1.46,0.17885,0.00013,14.9794]
[1777889119706,33.91,79167.63,1.46,0.17885,0.00013,14.9794]
[1777889119788,33.92,79150.81,1.46,0.17669,0.00013,14.86213]
[1777889120205,33.92,79150.81,1.46,0.17669,0.00013,14.86213]
[1777889120257,33.92,79150.81,1.46,0.17669,0.00013,14.86213]
[1777889120503,33.92,79150.81,1.46,0.17669,0.00013,14.86213]
[1777889121004,33.92,79150.81,1.46,0.17669,0.00013,14.86213]
[1777889121032,33.92,79137.38,1.46,0.17491,0.00013,14.76428]
[1777889121371,33.92,79137.38,1.46,0.17491,0.00013,14.76428]
[1777889121870,33.92,79137.38,1.46,0.17491,0.00013,14.76428]
[1777889121955,33.92,79137.38,1.46,0.17491,0.00013,14.76428]
[1777889122110,33.92,79137.38,1.46,0.17491,0.00013,14.76428]
[1777889122093,33.93,79136.82,1.46,0.17487,0.00013,14.762]
[1777889122445,33.93,79136.82,1.46,0.17487,0.00013,14.762]
[1777889123132,33.93,79138.18,1.46,0.17506,0.00013,14.77251]
[1777889124711,33.93,79138.18,1.46,0.17507,0.00013,14.77311]
[1777889124740,33.93,79138.18,1.46,0.17507,0.00013,14.77311]
[1777889125052,33.93,79142.46,1.46,0.17565,0.00013,14.80487]
[1777889127727,33.95,79148.53,1.46,0.17657,0.00013,14.85494]
[1777889127765,33.95,79148.53,1.46,0.17657,0.00013,14.85494]
[1777889127783,33.95,79148.53,1.46,0.17657,0.00013,14.85494]
[1777889127798,33.95,79148.53,1.46,0.17657,0.00013,14.85494]
[1777889127827,33.95,79148.53,1.46,0.17657,0.00013,14.85494]
[1777889127835,33.96,79158.42,1.46,0.17797,0.00013,14.9314]
[1777889129718,33.98,79158.42,1.46,0.1781,0.00013,14.93788]
[1777889129841,33.99,79158.53,1.46,0.17821,0.00013,14.94414]
[1777889130421,33.99,79158.53,1.46,0.17821,0.00013,14.94414]
[1777889130433,33.99,79158.53,1.46,0.17821,0.00013,14.94414]
[1777889130721,33.99,79158.53,1.46,0.17821,0.00013,14.94414]
[1777889130955,34.0,79158.63,1.46,0.17833,0.00013,14.95021]
[1777889133697,34.04,79164.5,1.46,0.1793,0.00013,14.99993]
[1777889133713,34.04,79164.5,1.46,0.1793,0.00013,14.99993]
[1777889133735,34.04,79164.5,1.46,0.1793,0.00013,14.99993]
[1777889133869,34.04,79164.5,1.46,0.17931,0.00013,15.00026]
[1777889134315,34.04,79164.5,1.46,0.17931,0.00013,15.00026]
[1777889134348,34.04,79164.5,1.46,0.17931,0.00013,15.00026]
[1777889135106,34.05,79174.69,1.46,0.18076,0.00013,15.07854]
[1777889136892,34.06,79182.94,1.46,0.18198,0.00014,15.1435]
[1777889137411,34.06,79182.94,1.46,0.18198,0.00014,15.1435]
[1777889137857,34.06,79182.94,1.46,0.18198,0.00014,15.1435]
[1777889138455,34.06,79180.99,1.46,0.18172,0.00014,15.12966]
[1777889138917,34.06,79178.26,1.46,0.18136,0.00014,15.11038]
[1777889140007,34.07,79165.94,1.46,0.17971,0.00013,15.02151]
[1777889140162,34.07,79165.94,1.46,0.17971,0.00013,15.02151]
[1777889140226,34.07,79165.94,1.46,0.17971,0.00013,15.02151]
[1777889140726,34.07,79165.94,1.46,0.17971,0.00013,15.02151]
[1777889140826,34.07,79165.94,1.46,0.17971,0.00013,15.02151]
[1777889140993,34.07,79166.31,1.46,0.17976,0.00013,15.02454]
[1777889141575,34.07,79166.31,1.46,0.17976,0.00013,15.02454]
[1777889141648,34.07,79166.31,1.46,0.17976,0.00013,15.02454]
[1777889141869,34.07,79166.31,1.46,0.17976,0.00013,15.02454]
[1777889141949,34.07,79166.31,1.46,0.17976,0.00013,15.02454]
[1777889142013,34.07,79166.31,1.46,0.17976,0.00013,15.02454]
[1777889142128,34.07,79133.79,1.46,0.17544,0.00013,14.78921]
[1777889142167,34.07,79133.79,1.46,0.17544,0.00013,14.78921]
[1777889142364,34.07,79133.79,1.46,0.17544,0.00013,14.78921]
[1777889143963,34.07,79120.62,1.46,0.17372,0.00013,14.69453]
[1777889145990,34.08,79119.63,1.46,0.17367,0.00013,14.69201]
[1777889146035,34.08,79123.79,1.46,0.17422,0.00013,14.7222]
[1777889146926,34.08,79123.79,1.46,0.17422,0.00013,14.7222]
[1777889147002,34.08,79123.79,1.46,0.17422,0.00013,14.7222]
[1777889147148,34.08,79123.79,1.46,0.17422,0.00013,14.7222]
[1777889147166,34.1,79127.56,1.46,0.17486,0.00013,14.75722]
[1777889148465,34.1,79127.56,1.46,0.17486,0.00013,14.75722]
[1777889148534,34.1,79127.56,1.46,0.17486,0.00013,14.75722]
[1777889148607,34.1,79127.56,1.46,0.17486,0.00013,14.75722]
[1777889148642,34.1,79127.56,1.46,0.17486,0.00013,14.75722]
[1777889148860,34.1,79127.56,1.46,0.17486,0.00013,14.75722]
[1777889148940,34.1,79127.56,1.46,0.17486,0.00013,14.75722]
[1777889149041,34.1,79127.56,1.46,0.17486,0.00013,14.75722]
[1777889149147,34.1,79128.82,1.46,0.17503,0.00013,14.76636]
[1777889152024,34.14,79119.01,1.46,0.174,0.00013,14.7092]
[1777889152652,34.14,79119.01,1.46,0.174,0.00013,14.7092]
[1777889152789,34.14,79119.01,1.46,0.174,0.00013,14.7092]
[1777889153146,34.15,79131.19,1.46,0.17572,0.00013,14.80381]
[1777889155681,34.18,79130.14,1.46,0.17575,0.00013,14.80515]
[1777889156309,34.18,79129.63,1.46,0.17569,0.00013,14.80218]
[1777889157006,34.18,79129.63,1.46,0.17569,0.00013,14.80218]
[1777889157137,34.18,79126.42,1.46,0.17528,0.00013,14.77948]
[1777889158896,34.18,79126.42,1.46,0.17529,0.00013,14.78]
[1777889158924,34.18,79126.42,1.46,0.17529,0.00013,14.78]
[1777889159075,34.18,79126.94,1.46,0.17537,0.00013,14.7845]
[1777889159332,34.18,79126.94,1.46,0.17537,0.00013,14.7845]
[1777889159371,34.18,79126.94,1.46,0.17537,0.00013,14.7845]
[1777889160081,34.18,79125.74,1.46,0.17523,0.00013,14.77636]
[1777889160446,34.18,79125.74,1.46,0.17523,0.00013,14.77636]
[1777889160605,34.18,79125.74,1.46,0.17523,0.00013,14.77636]
[1777889160796,34.18,79125.74,1.46,0.17523,0.00013,14.77636]
[1777889160930,34.18,79125.74,1.46,0.17523,0.00013,14.77636]
[1777889161116,34.19,79114.69,1.46,0.17378,0.00013,14.69695]
[1777889161600,34.19,79114.69,1.46,0.17378,0.00013,14.69695]
[1777889162127,34.19,79114.69,1.46,0.17378,0.00013,14.69695]
[1777889162149,34.19,79105.35,1.46,0.17257,0.00013,14.62963]
[1777889162495,34.19,79105.35,1.46,0.17257,0.00013,14.62963]
[1777889163113,34.19,79105.35,1.46,0.17257,0.00013,14.63007]
[1777889163291,34.19,79105.35,1.46,0.17257,0.00013,14.63007]
[1777889163826,34.19,79105.35,1.46,0.17257,0.00013,14.63007]
[1777889164148,34.19,79105.35,1.46,0.17257,0.00013,14.63007]
[1777889164148,34.19,79089.18,1.46,0.17048,0.00013,14.51348]
[1777889165118,34.19,79089.18,1.46,0.17049,0.00013,14.51411]
[1777889166145,34.19,79073.09,1.46,0.16843,0.00013,14.39798]
[1777889166547,34.19,79073.09,1.46,0.16843,0.00013,14.39798]
[1777889166667,34.19,79073.09,1.46,0.16843,0.00013,14.39798]
[1777889172231,34.28,79069.6,1.46,0.16861,0.00013,14.40759]
[1777889174212,34.29,79069.77,1.46,0.16874,0.00013,14.41445]
[1777889174309,34.31,79070.1,1.46,0.16888,0.00013,14.42233]
[1777889174315,34.31,79070.1,1.46,0.16888,0.00013,14.42233]
[1777889174643,34.31,79070.1,1.46,0.16888,0.00013,14.42233]
[1777889174982,34.31,79070.1,1.46,0.16888,0.00013,14.42233]
[1777889175147,34.31,79070.1,1.46,0.16888,0.00013,14.42233]
[1777889175199,34.31,79070.1,1.46,0.16888,0.00013,14.42233]
[1777889175408,34.32,79073.4,1.46,0.1694,0.00013,14.45147]
[1777889176201,34.32,79083.08,1.46,0.17066,0.00013,14.52203]
[1777889177069,34.32,79083.08,1.46,0.17066,0.00013,14.52203]
[1777889177207,34.32,79068.08,1.46,0.16873,0.00013,14.41393]
[1777889181404,34.36,79070.53,1.46,0.16934,0.00013,14.44745]
[1777889181431,34.36,79067.59,1.46,0.16896,0.00013,14.42624]
[1777889187277,34.39,79068.43,1.46,0.16926,0.00013,14.44276]
[1777889191877,34.4,79063.89,1.46,0.16868,0.00013,14.40769]
[1777889192212,34.4,79063.89,1.46,0.16868,0.00013,14.40769]
[1777889192167,34.4,79065.92,1.46,0.16895,0.00013,14.42283]
[1777889192835,34.4,79065.92,1.46,0.16895,0.00013,14.42283]
[1777889193047,34.4,79020.41,1.46,0.16319,0.00013,14.09508]
[1777889193664,34.4,79020.41,1.46,0.16319,0.00013,14.09508]
[1777889193808,34.4,79020.41,1.46,0.16319,0.00013,14.09508]
[1777889193973,34.4,79020.41,1.46,0.16319,0.00013,14.09508]
[1777889193998,34.4,79020.41,1.46,0.16319,0.00013,14.09508]
[1777889194043,34.42,79018.63,1.46,0.16309,0.00013,14.0893]
[1777889194331,34.42,79018.63,1.46,0.16309,0.00013,14.0893]
[1777889194390,34.42,79018.63,1.46,0.16309,0.00013,14.0893]
[1777889194523,34.42,79018.63,1.46,0.16309,0.00013,14.0893]
[1777889195146,34.43,79008.07,1.46,0.16186,0.00012,14.01817]
[1777889196082,34.43,79008.07,1.46,0.16186,0.00012,14.01817]
[1777889196138,34.43,79008.07,1.46,0.16186,0.00012,14.01817]
[1777889196161,34.43,79008.07,1.46,0.16186,0.00012,14.01817]
[1777889196203,34.43,79008.07,1.46,0.16186,0.00012,14.01817]
[1777889196176,34.44,79003.74,1.46,0.16143,0.00012,13.9928]
[1777889196950,34.44,79003.74,1.46,0.16143,0.00012,13.9928]
[1777889196963,34.44,79003.74,1.46,0.16143,0.00012,13.9928]
[1777889196984,34.44,79003.74,1.46,0.16143,0.00012,13.9928]
[1777889196997,34.46,78999.94,1.46,0.16106,0.00012,13.97156]
[1777889197808,34.46,78999.94,1.46,0.16106,0.00012,13.97156]
[1777889197918,34.46,78999.94,1.46,0.16106,0.00012,13.97156]
[1777889197927,34.46,78999.94,1.46,0.16106,0.00012,13.97156]
[1777889197934,34.46,78999.94,1.46,0.16106,0.00012,13.97156]
[1777889198001,34.46,78999.94,1.46,0.16106,0.00012,13.97156]
[1777889198052,34.48,78995.44,1.46,0.16066,0.00012,13.94767]
[1777889199784,34.49,78987.67,1.46,0.15981,0.00012,13.89832]
[1777889199915,34.49,78987.67,1.46,0.15981,0.00012,13.89832]
[1777889200040,34.51,78979.11,1.46,0.15888,0.00012,13.84397]
[1777889200269,34.51,78979.11,1.46,0.15888,0.00012,13.84397]
[1777889201130,34.53,78959.64,1.46,0.15664,0.00012,13.71207]
[1777889201677,34.53,78959.64,1.46,0.15664,0.00012,13.71207]
[1777889201820,34.53,78959.64,1.46,0.15664,0.00012,13.71207]
[1777889201845,34.53,78959.64,1.46,0.15664,0.00012,13.71207]
[1777889201902,34.53,78959.64,1.46,0.15664,0.00012,13.71207]
[1777889202130,34.53,78959.64,1.46,0.15664,0.00012,13.71207]
[1777889202224,34.53,78959.64,1.46,0.15664,0.00012,13.71207]
[1777889202188,34.55,78960.39,1.46,0.15686,0.00012,13.7248]
[1777889202306,34.55,78960.39,1.46,0.15686,0.00012,13.7248]
[1777889202431,34.55,78960.39,1.46,0.15686,0.00012,13.7248]
[1777889202488,34.55,78960.39,1.46,0.15686,0.00012,13.7248]
[1777889202970,34.55,78960.39,1.46,0.15686,0.00012,13.7248]
[1777889203173,34.57,78951.81,1.46,0.15595,0.00012,13.67039]
[1777889203357,34.57,78951.81,1.46,0.15595,0.00012,13.67039]
[1777889203995,34.57,78951.81,1.46,0.15595,0.00012,13.67039]
[1777889204092,34.57,78951.81,1.46,0.15595,0.00012,13.67039]
[1777889204171,34.57,78951.81,1.46,0.15595,0.00012,13.67039]
[1777889204191,34.59,78926.8,1.46,0.15307,0.00012,13.49899]
[1777889204390,34.59,78926.8,1.46,0.15307,0.00012,13.49899]
[1777889204473,34.59,78926.8,1.46,0.15307,0.00012,13.49899]
[1777889204749,34.59,78926.8,1.46,0.15307,0.00012,13.49899]
[1777889205158,34.6,78885.26,1.46,0.14828,0.00012,13.20953]
[1777889205713,34.6,78885.26,1.46,0.14828,0.00012,13.20953]
[1777889206197,34.64,78887.44,1.46,0.14878,0.00012,13.23926]
[1777889206407,34.64,78887.44,1.46,0.14878,0.00012,13.23926]
[1777889206566,34.64,78887.44,1.46,0.14878,0.00012,13.23926]
[1777889206742,34.64,78887.44,1.46,0.14878,0.00012,13.23926]
[1777889206752,34.64,78887.44,1.46,0.14878,0.00012,13.23926]
[1777889206942,34.64,78887.44,1.46,0.14878,0.00012,13.23926]
[1777889207233,34.64,78887.44,1.46,0.14878,0.00012,13.23926]
[1777889207422,34.67,78892.73,1.46,0.14963,0.00012,13.29065]
[1777889207524,34.67,78892.73,1.46,0.14963,0.00012,13.29065]
[1777889207774,34.67,78892.73,1.46,0.14963,0.00012,13.29065]
[1777889208118,34.67,78892.73,1.46,0.14963,0.00012,13.29065]
[1777889208141,34.67,78892.73,1.46,0.14963,0.00012,13.29065]
[1777889208888,34.69,78892.32,1.46,0.14976,0.00012,13.29855]
[1777889209116,34.69,78892.32,1.46,0.14976,0.00012,13.29855]
[1777889210197,34.72,78893.56,1.46,0.15009,0.00012,13.31801]
[1777889210234,34.72,78893.56,1.46,0.15009,0.00012,13.31801]
[1777889210245,34.72,78893.56,1.46,0.15009,0.00012,13.31801]
[1777889210535,34.74,78886.48,1.46,0.14943,0.00012,13.27786]
[1777889211206,34.77,78875.98,1.46,0.14838,0.00012,13.21392]
[1777889211494,34.77,78875.98,1.46,0.14838,0.00012,13.21392]
[1777889211708,34.77,78875.98,1.46,0.14838,0.00012,13.21392]
[1777889211757,34.79,78874.27,1.46,0.14835,0.00012,13.2114]
[1777889212777,34.79,78874.27,1.46,0.14835,0.00012,13.2114]
[1777889212897,34.79,78874.27,1.46,0.14835,0.00012,13.2114]
[1777889212912,34.79,78874.27,1.46,0.14835,0.00012,13.2114]
[1777889213421,34.81,78866.85,1.46,0.1476,0.00012,13.16541]
[1777889213552,34.81,78866.85,1.46,0.1476,0.00012,13.16541]
[1777889213791,34.81,78866.85,1.46,0.1476,0.00012,13.16541]
[1777889213980,34.81,78866.85,1.46,0.1476,0.00012,13.16541]
[1777889214013,34.81,78866.85,1.46,0.1476,0.00012,13.16541]
[1777889214162,34.81,78866.85,1.46,0.1476,0.00012,13.16541]
[1777889214251,34.81,78866.85,1.46,0.1476,0.00012,13.16541]
[1777889214201,34.84,78868.02,1.46,0.14793,0.00012,13.18558]
[1777889214285,34.84,78868.02,1.46,0.14793,0.00012,13.18558]
[1777889214351,34.84,78868.02,1.46,0.14793,0.00012,13.18558]
[1777889214403,34.84,78868.02,1.46,0.14793,0.00012,13.18558]
[1777889214552,34.84,78868.02,1.46,0.14793,0.00012,13.18558]
[1777889214680,34.84,78868.02,1.46,0.14793,0.00012,13.18558]
[1777889215023,34.84,78868.02,1.46,0.14793,0.00012,13.18558]
[1777889215280,34.87,78872.35,1.46,0.14867,0.00012,13.23021]
[1777889215563,34.87,78872.35,1.46,0.14867,0.00012,13.23021]
[1777889215687,34.87,78872.35,1.46,0.14867,0.00012,13.23021]
[1777889216107,34.87,78872.35,1.46,0.14867,0.00012,13.23021]
[1777889216175,34.9,78886.47,1.46,0.15054,0.00012,13.34359]
[1777889217025,34.9,78886.47,1.46,0.15054,0.00012,13.34359]
[1777889217066,34.9,78886.47,1.46,0.15054,0.00012,13.34359]
[1777889217099,34.9,78886.47,1.46,0.15054,0.00012,13.34359]
[1777889220886,35.0,78884.59,1.46,0.15105,0.00012,13.37329]
[1777889220903,35.0,78884.59,1.46,0.15105,0.00012,13.37329]
[1777889221265,35.0,78884.59,1.46,0.15105,0.00012,13.37329]
[1777889220933,35.0,78879.18,1.46,0.15042,0.00012,13.33501]
[1777889221492,35.0,78879.18,1.46,0.15042,0.00012,13.33501]
[1777889221878,35.0,78879.18,1.46,0.15042,0.00012,13.33501]
[1777889222179,35.0,78879.18,1.46,0.15042,0.00012,13.33501]
[1777889222275,35.05,78865.44,1.46,0.14914,0.00012,13.25736]
[1777889222351,35.05,78865.44,1.46,0.14914,0.00012,13.25736]
[1777889222520,35.05,78865.44,1.46,0.14914,0.00012,13.25736]
[1777889223068,35.05,78865.44,1.46,0.14914,0.00012,13.25736]
[1777889223138,35.05,78865.44,1.46,0.14914,0.00012,13.25736]
[1777889223172,35.05,78865.44,1.46,0.14914,0.00012,13.25736]
[1777889223230,35.05,78865.44,1.46,0.14914,0.00012,13.25736]
[1777889223264,35.07,78854.31,1.46,0.14798,0.00012,13.18617]
[1777889223502,35.07,78854.31,1.46,0.14798,0.00012,13.18617]
[1777889224064,35.09,78823.9,1.46,0.14464,0.00011,12.98032]
[1777889225026,35.11,78803.68,1.46,0.14253,0.00011,12.8489]
[1777889225670,35.11,78803.68,1.46,0.14253,0.00011,12.8489]
[1777889225895,35.11,78803.68,1.46,0.14253,0.00011,12.8489]
[1777889226414,35.13,78789.12,1.46,0.14103,0.00011,12.75479]
[1777889226793,35.13,78789.12,1.46,0.14103,0.00011,12.75479]
[1777889226807,35.13,78789.12,1.46,0.14103,0.00011,12.75479]
[1777889226868,35.13,78789.12,1.46,0.14103,0.00011,12.75479]
[1777889227004,35.13,78789.12,1.46,0.14103,0.00011,12.75479]
[1777889227009,35.16,78800.25,1.46,0.14246,0.00011,12.84459]
[1777889227559,35.16,78800.25,1.46,0.14246,0.00011,12.84459]
[1777889227817,35.16,78800.25,1.46,0.14246,0.00011,12.84459]
[1777889227836,35.16,78800.25,1.46,0.14246,0.00011,12.84459]
[1777889227853,35.16,78800.25,1.46,0.14246,0.00011,12.84459]
[1777889227955,35.16,78800.25,1.46,0.14246,0.00011,12.84459]
[1777889228237,35.18,78793.13,1.46,0.1418,0.00011,12.80269]
[1777889228663,35.18,78793.13,1.46,0.1418,0.00011,12.80269]
[1777889228820,35.18,78793.13,1.46,0.1418,0.00011,12.80269]
[1777889229122,35.18,78793.13,1.46,0.1418,0.00011,12.80269]
[1777889229217,35.2,78766.65,1.46,0.13899,0.00011,12.62609]
[1777889229745,35.2,78766.65,1.46,0.13899,0.00011,12.62609]
[1777889229808,35.2,78766.65,1.46,0.13899,0.00011,12.62609]
[1777889229879,35.2,78766.65,1.46,0.13899,0.00011,12.62609]
[1777889230290,35.22,78752.95,1.46,0.13766,0.00011,12.54145]
[1777889230894,35.22,78752.95,1.46,0.13766,0.00011,12.54145]
[1777889231097,35.22,78725.56,1.46,0.13468,0.00011,12.35069]
[1777889231442,35.22,78725.56,1.46,0.13468,0.00011,12.35069]
[1777889231638,35.22,78725.56,1.46,0.13468,0.00011,12.35069]
[1777889232271,35.22,78725.56,1.46,0.13468,0.00011,12.35069]
[1777889231882,35.24,78686.18,1.46,0.13063,0.00011,12.08704]
[1777889232425,35.24,78686.18,1.46,0.13063,0.00011,12.08704]
[1777889232551,35.24,78686.18,1.46,0.13063,0.00011,12.08704]
[1777889233105,35.24,78686.18,1.46,0.13063,0.00011,12.08704]
[1777889233130,35.3,78692.08,1.46,0.1316,0.00011,12.15005]
[1777889233354,35.3,78692.08,1.46,0.1316,0.00011,12.15005]
[1777889233470,35.3,78692.08,1.46,0.1316,0.00011,12.15005]
[1777889233722,35.3,78692.08,1.46,0.1316,0.00011,12.15005]
[1777889233798,35.3,78692.08,1.46,0.1316,0.00011,12.15005]
[1777889234004,35.3,78692.08,1.46,0.1316,0.00011,12.15005]
[1777889234259,35.3,78692.08,1.46,0.1316,0.00011,12.15005]
[1777889234126,35.32,78731.79,1.46,0.13605,0.00011,12.43718]
[1777889234664,35.32,78731.79,1.46,0.13605,0.00011,12.43718]
[1777889234977,35.32,78731.79,1.46,0.13605,0.00011,12.43718]
[1777889235065,35.32,78731.79,1.46,0.13605,0.00011,12.43718]
[1777889235157,35.35,78712.68,1.46,0.13415,0.00011,12.31516]
[1777889235487,35.35,78712.68,1.46,0.13415,0.00011,12.31516]
[1777889235587,35.35,78712.68,1.46,0.13415,0.00011,12.31516]
[1777889235653,35.35,78712.68,1.46,0.13415,0.00011,12.31516]
[1777889236153,35.35,78712.68,1.46,0.13415,0.00011,12.31516]
[1777889236216,35.35,78712.68,1.46,0.13415,0.00011,12.31516]
[1777889236256,35.37,78739.5,1.46,0.13725,0.00011,12.51333]
[1777889236683,35.37,78739.5,1.46,0.13725,0.00011,12.51333]
[1777889237308,35.4,78767.47,1.46,0.14051,0.00011,12.71954]
[1777889237332,35.4,78767.47,1.46,0.14051,0.00011,12.71954]
[1777889237602,35.4,78767.47,1.46,0.14051,0.00011,12.71954]
[1777889238144,35.4,78767.47,1.46,0.14051,0.00011,12.71954]
[1777889238171,35.43,78814.1,1.46,0.14592,0.00011,13.05617]
[1777889238434,35.43,78814.1,1.46,0.14592,0.00011,13.05617]
[1777889238947,35.43,78814.1,1.46,0.14592,0.00011,13.05617]
[1777889239128,35.43,78814.1,1.46,0.14592,0.00011,13.05617]
[1777889239257,35.43,78821.92,1.46,0.14682,0.00011,13.11143]
[1777889239421,35.43,78821.92,1.46,0.14682,0.00011,13.11143]
[1777889239896,35.43,78821.92,1.46,0.14682,0.00011,13.11143]
[1777889240351,35.43,78843.91,1.46,0.14934,0.00011,13.2656]
[1777889240640,35.43,78843.91,1.46,0.14934,0.00011,13.2656]
[1777889240692,35.43,78843.91,1.46,0.14934,0.00011,13.2656]
[1777889241027,35.43,78843.91,1.46,0.14934,0.00011,13.2656]
[1777889241271,35.43,78860.58,1.46,0.15128,0.00012,13.38295]
[1777889241362,35.43,78860.58,1.46,0.15128,0.00012,13.38295]
[1777889241662,35.43,78860.58,1.46,0.15128,0.00012,13.38295]
[1777889242290,35.43,78860.58,1.46,0.15128,0.00012,13.38295]
[1777889242246,35.44,78874.93,1.46,0.15296,0.00012,13.48398]
[1777889242349,35.44,78874.93,1.46,0.15296,0.00012,13.48398]
[1777889242485,35.44,78874.93,1.46,0.15296,0.00012,13.48398]
[1777889242827,35.44,78874.93,1.46,0.15296,0.00012,13.48398]
[1777889242834,35.44,78874.93,1.46,0.15296,0.00012,13.48398]
[1777889242992,35.44,78874.93,1.46,0.15296,0.00012,13.48398]
[1777889243043,35.44,78874.93,1.46,0.15296,0.00012,13.48398]
[1777889243696,35.44,78869.14,1.46,0.1523,0.00012,13.44402]
[1777889243795,35.44,78878.73,1.46,0.15343,0.00012,13.51169]
[1777889244733,35.44,78878.73,1.46,0.15343,0.00012,13.51169]
[1777889244804,35.44,78878.73,1.46,0.15343,0.00012,13.51169]
[1777889245026,35.44,78887.1,1.46,0.15442,0.00012,13.57075]
[1777889246185,35.44,78887.1,1.46,0.15442,0.00012,13.57075]
[1777889246236,35.44,78887.1,1.46,0.15442,0.00012,13.57075]
[1777889246280,35.44,78885.53,1.46,0.15424,0.00012,13.56018]
[1777889247232,35.44,78885.53,1.46,0.15424,0.00012,13.56018]
[1777889247298,35.44,78893.28,1.46,0.15516,0.00012,13.61484]
[1777889248402,35.44,78897.18,1.46,0.15563,0.00012,13.64249]
[1777889248631,35.44,78897.18,1.46,0.15563,0.00012,13.64249]
[1777889248680,35.44,78897.18,1.46,0.15563,0.00012,13.64249]
[1777889248739,35.44,78897.18,1.46,0.15563,0.00012,13.64249]
[1777889249530,35.45,78899.12,1.46,0.15587,0.00012,13.65684]
[1777889249598,35.45,78899.12,1.46,0.15587,0.00012,13.65684]
[1777889249950,35.45,78899.12,1.46,0.15587,0.00012,13.65684]
[1777889250024,35.45,78899.12,1.46,0.15587,0.00012,13.65684]
[1777889250061,35.45,78899.12,1.46,0.15587,0.00012,13.65684]
[1777889250092,35.45,78899.12,1.46,0.15587,0.00012,13.65684]
[1777889250156,35.45,78899.12,1.46,0.15587,0.00012,13.65684]
[1777889250225,35.45,78899.12,1.46,0.15587,0.00012,13.65684]
[1777889250308,35.45,78899.12,1.46,0.15587,0.00012,13.65684]
[1777889250254,35.45,78903.17,1.46,0.15636,0.00012,13.68594]
[1777889250581,35.45,78903.17,1.46,0.15636,0.00012,13.68594]
[1777889250695,35.45,78903.17,1.46,0.15636,0.00012,13.68594]
[1777889251267,35.45,78918.32,1.46,0.15813,0.00012,13.7876]
[1777889251547,35.45,78918.32,1.46,0.15813,0.00012,13.7876]
[1777889251761,35.45,78918.32,1.46,0.15813,0.00012,13.7876]
[1777889252248,35.45,78921.63,1.46,0.15853,0.00012,13.81135]
[1777889252705,35.45,78921.63,1.46,0.15853,0.00012,13.81135]
[1777889252845,35.45,78921.63,1.46,0.15853,0.00012,13.81135]
[1777889253227,35.45,78939.72,1.46,0.16071,0.00012,13.93856]
[1777889253591,35.45,78939.72,1.46,0.16071,0.00012,13.93856]
[1777889253999,35.45,78939.72,1.46,0.16071,0.00012,13.93856]
[1777889254031,35.45,78939.72,1.46,0.16071,0.00012,13.93856]
[1777889254296,35.45,78939.72,1.46,0.16071,0.00012,13.93856]
[1777889254305,35.45,78940.98,1.46,0.16087,0.00012,13.94777]
[1777889254734,35.45,78940.98,1.46,0.16087,0.00012,13.94777]
[1777889254964,35.45,78940.98,1.46,0.16087,0.00012,13.94777]
[1777889255002,35.45,78949.37,1.46,0.16189,0.00012,14.00688]
[1777889255887,35.45,78949.37,1.46,0.16189,0.00012,14.00688]
[1777889255934,35.45,78949.37,1.46,0.16189,0.00012,14.00688]
[1777889255940,35.45,78957.12,1.46,0.16284,0.00012,14.06143]
[1777889256503,35.45,78957.12,1.46,0.16284,0.00012,14.06143]
[1777889256538,35.45,78957.12,1.46,0.16284,0.00012,14.06143]
[1777889257187,35.46,78959.98,1.46,0.16319,0.00012,14.08167]
[1777889258237,35.46,78959.98,1.46,0.16319,0.00012,14.08167]
[1777889258253,35.46,78959.98,1.46,0.16319,0.00012,14.08167]
[1777889258305,35.46,78959.98,1.46,0.16319,0.00012,14.08167]
[1777889258337,35.46,78966.57,1.46,0.164,0.00012,14.12801]
[1777889259129,35.46,78955.06,1.46,0.1626,0.00012,14.04758]
[1777889261014,35.46,78955.06,1.46,0.1626,0.00012,14.04783]
[1777889261113,35.46,78945.79,1.46,0.16148,0.00012,13.98324]
[1777889261366,35.46,78945.79,1.46,0.16148,0.00012,13.98324]
[1777889261467,35.46,78945.79,1.46,0.16148,0.00012,13.98324]
[1777889261532,35.46,78945.79,1.46,0.16148,0.00012,13.98324]
[1777889261569,35.46,78945.79,1.46,0.16148,0.00012,13.98324]
[1777889261624,35.46,78945.79,1.46,0.16148,0.00012,13.98324]
[1777889261725,35.46,78945.79,1.46,0.16148,0.00012,13.98324]
[1777889262019,35.46,78945.79,1.46,0.16148,0.00012,13.98324]
[1777889262139,35.46,78945.79,1.46,0.16148,0.00012,13.98324]
[1777889262210,35.46,78944.34,1.46,0.16132,0.00012,13.97344]
[1777889263848,35.46,78944.34,1.46,0.16132,0.00012,13.97359]
[1777889264164,35.46,78944.34,1.46,0.16132,0.00012,13.97359]
[1777889264254,35.46,78924.82,1.46,0.15898,0.00012,13.83721]
[1777889264594,35.46,78924.82,1.46,0.15898,0.00012,13.83721]
[1777889264882,35.46,78924.82,1.46,0.15898,0.00012,13.83721]
[1777889264923,35.46,78924.82,1.46,0.15898,0.00012,13.83721]
[1777889265231,35.46,78924.82,1.46,0.15898,0.00012,13.83721]
[1777889265268,35.46,78893.57,1.46,0.15527,0.00012,13.61861]
[1777889265943,35.46,78893.57,1.46,0.15527,0.00012,13.61861]
[1777889266231,35.46,78893.57,1.46,0.15527,0.00012,13.61861]
[1777889266270,35.46,78870.66,1.46,0.15258,0.00012,13.45855]
[1777889266444,35.46,78870.66,1.46,0.15258,0.00012,13.45855]
[1777889266640,35.46,78870.66,1.46,0.15258,0.00012,13.45855]
[1777889267323,35.46,78870.66,1.46,0.15258,0.00012,13.45855]
[1777889267366,35.46,78870.66,1.46,0.15258,0.00012,13.45855]
[1777889267056,35.46,78866.18,1.46,0.15207,0.00012,13.42736]
[1777889268213,35.46,78866.18,1.46,0.15207,0.00012,13.42736]
[1777889268258,35.46,78854.7,1.46,0.15074,0.00012,13.34755]
[1777889269320,35.46,78854.7,1.46,0.15074,0.00012,13.34755]
[1777889269744,35.46,78854.7,1.46,0.15074,0.00012,13.34755]
[1777889270301,35.46,78854.7,1.46,0.15074,0.00012,13.34755]
[1777889270318,35.46,78854.7,1.46,0.15074,0.00012,13.34755]
[1777889270264,35.46,78870.01,1.46,0.15253,0.00012,13.45507]
[1777889270728,35.46,78870.01,1.46,0.15253,0.00012,13.45507]
[1777889270822,35.46,78870.01,1.46,0.15253,0.00012,13.45507]
[1777889271105,35.46,78857.58,1.46,0.15108,0.00012,13.36821]
[1777889271403,35.46,78857.58,1.46,0.15108,0.00012,13.36821]
[1777889271671,35.46,78857.58,1.46,0.15108,0.00012,13.36821]
[1777889272340,35.46,78839.69,1.46,0.14903,0.00011,13.24405]
[1777889272427,35.46,78839.69,1.46,0.14903,0.00011,13.24405]
[1777889272967,35.47,78825.25,1.46,0.14739,0.00011,13.14388]
[1777889273645,35.47,78825.25,1.46,0.14739,0.00011,13.14388]
[1777889273718,35.47,78825.25,1.46,0.14739,0.00011,13.14388]
[1777889274110,35.47,78805.14,1.46,0.14511,0.00011,13.00372]
[1777889275258,35.47,78790.51,1.46,0.14349,0.00011,12.90285]
[1777889277580,35.47,78794.42,1.46,0.14393,0.00011,12.93069]
[1777889277962,35.47,78780.93,1.46,0.14245,0.00011,12.83806]
[1777889278985,35.47,78780.93,1.46,0.14245,0.00011,12.83806]
[1777889279086,35.47,78780.21,1.46,0.14237,0.00011,12.83306]
[1777889279702,35.47,78780.21,1.46,0.14237,0.00011,12.83306]
[1777889280231,35.47,78780.21,1.46,0.14237,0.00011,12.83306]
[1777889280288,35.47,78795.01,1.46,0.14403,0.00011,12.93656]
[1777889280617,35.47,78795.01,1.46,0.14403,0.00011,12.93656]
[1777889280717,35.47,78795.01,1.46,0.14403,0.00011,12.93656]
[1777889281113,35.48,78788.52,1.46,0.14332,0.00011,12.89213]
[1777889281588,35.48,78788.52,1.46,0.14332,0.00011,12.89213]
[1777889281813,35.48,78788.52,1.46,0.14332,0.00011,12.89213]
[1777889282369,35.48,78760.59,1.46,0.14023,0.00011,12.69931]
[1777889282660,35.48,78760.59,1.46,0.14023,0.00011,12.69931]
[1777889282844,35.48,78760.59,1.46,0.14023,0.00011,12.69931]
[1777889283061,35.49,78744.58,1.46,0.13854,0.00011,12.59223]
[1777889283738,35.49,78744.58,1.46,0.13854,0.00011,12.59223]
[1777889284072,35.49,78744.58,1.46,0.13854,0.00011,12.59223]
[1777889284393,35.49,78744.58,1.46,0.13854,0.00011,12.59223]
[1777889284573,35.49,78744.48,1.46,0.13853,0.00011,12.59154]
[1777889284928,35.49,78744.48,1.46,0.13853,0.00011,12.59154]
[1777889285008,35.49,78744.48,1.46,0.13853,0.00011,12.59154]
[1777889285119,35.5,78718.52,1.46,0.1358,0.00011,12.4173]
[1777889285897,35.5,78718.52,1.46,0.1358,0.00011,12.4173]
[1777889285947,35.5,78718.52,1.46,0.1358,0.00011,12.4173]
[1777889286231,35.5,78718.52,1.46,0.1358,0.00011,12.4173]
[1777889286325,35.5,78718.52,1.46,0.1358,0.00011,12.4173]
[1777889286372,35.53,78706.03,1.46,0.13466,0.00011,12.34414]
[1777889287164,35.53,78706.03,1.46,0.13466,0.00011,12.34414]
[1777889287360,35.55,78687.08,1.46,0.13278,0.00011,12.22232]
[1777889288539,35.55,78687.08,1.46,0.13278,0.00011,12.22232]
[1777889289051,35.58,78679.82,1.46,0.13222,0.00011,12.1853]
[1777889289538,35.58,78679.82,1.46,0.13222,0.00011,12.1853]
[1777889289600,35.58,78679.82,1.46,0.13222,0.00011,12.1853]
[1777889289722,35.58,78679.82,1.46,0.13222,0.00011,12.1853]
[1777889290061,35.6,78689.74,1.46,0.1334,0.00011,12.26173]
[1777889290461,35.6,78689.74,1.46,0.1334,0.00011,12.26173]
[1777889290591,35.6,78689.74,1.46,0.1334,0.00011,12.26173]
[1777889291113,35.6,78689.74,1.46,0.1334,0.00011,12.26173]
[1777889291171,35.62,78695.66,1.46,0.13418,0.00011,12.31215]
[1777889291758,35.62,78695.66,1.46,0.13418,0.00011,12.31215]
[1777889292221,35.62,78695.66,1.46,0.13418,0.00011,12.31215]
[1777889292318,35.65,78708.73,1.46,0.13579,0.00011,12.41525]
[1777889292750,35.65,78708.73,1.46,0.13579,0.00011,12.41525]
[1777889292982,35.65,78708.73,1.46,0.13579,0.00011,12.41525]
[1777889293073,35.65,78708.73,1.46,0.13579,0.00011,12.41525]
[1777889293297,35.66,78693.11,1.46,0.1342,0.00011,12.3129]
[1777889294233,35.66,78672.23,1.46,0.13199,0.00011,12.16969]
[1777889295449,35.68,78672.23,1.46,0.13209,0.00011,12.1762]
[1777889296517,35.71,78663.76,1.46,0.13145,0.0001,12.13414]
[1777889297398,35.71,78663.76,1.46,0.13145,0.0001,12.13414]
[1777889297440,35.73,78678.32,1.46,0.13311,0.00011,12.24163]
[1777889297679,35.73,78678.32,1.46,0.13311,0.00011,12.24163]
[1777889297771,35.73,78678.32,1.46,0.13311,0.00011,12.24163]
[1777889298406,35.73,78678.32,1.46,0.13311,0.00011,12.24163]
[1777889298213,35.73,78691.98,1.46,0.13456,0.00011,12.33522]
[1777889298879,35.73,78691.98,1.46,0.13456,0.00011,12.33522]
[1777889299233,35.73,78691.98,1.46,0.13456,0.00011,12.33522]
[1777889299318,35.77,78691.85,1.46,0.13482,0.00011,12.35184]
[1777889299858,35.77,78691.85,1.46,0.13482,0.00011,12.35184]
[1777889299947,35.77,78691.85,1.46,0.13482,0.00011,12.35184]
[1777889300019,35.77,78691.85,1.46,0.13482,0.00011,12.35184]
[1777889300079,35.77,78691.85,1.46,0.13482,0.00011,12.35184]
[1777889300285,35.77,78691.85,1.46,0.13482,0.00011,12.35184]
[1777889300349,35.79,78682.66,1.46,0.13398,0.00011,12.29716]
[1777889301396,35.79,78682.66,1.46,0.13398,0.00011,12.29716]
[1777889301414,35.79,78662.5,1.46,0.13186,0.0001,12.15997]
[1777889302330,35.8,78648.73,1.46,0.13043,0.0001,12.06665]
[1777889302995,35.8,78648.73,1.46,0.13043,0.0001,12.06665]
[1777889303229,35.8,78649.96,1.46,0.13057,0.0001,12.0758]
[1777889303496,35.8,78649.96,1.46,0.13057,0.0001,12.0758]
[1777889304459,35.81,78652.58,1.46,0.13095,0.0001,12.10041]
[1777889304852,35.81,78652.58,1.46,0.13095,0.0001,12.10041]
[1777889304935,35.81,78652.58,1.46,0.13095,0.0001,12.10041]
[1777889308158,35.86,78647.52,1.46,0.13076,0.0001,12.08716]
[1777889308989,35.88,78647.52,1.46,0.1309,0.0001,12.09614]
[1777889309053,35.88,78647.52,1.46,0.1309,0.0001,12.09614]
[1777889309082,35.88,78647.52,1.46,0.1309,0.0001,12.09614]
[1777889309118,35.88,78647.52,1.46,0.1309,0.0001,12.09614]
[1777889309212,35.88,78647.52,1.46,0.1309,0.0001,12.09614]
[1777889309274,35.88,78647.52,1.46,0.1309,0.0001,12.09614]
[1777889309312,35.88,78664.51,1.46,0.13267,0.00011,12.21181]
[1777889309501,35.88,78664.51,1.46,0.13267,0.00011,12.21181]
[1777889309609,35.88,78664.51,1.46,0.13267,0.00011,12.21181]
[1777889309875,35.88,78664.51,1.46,0.13267,0.00011,12.21181]
[1777889309918,35.88,78664.51,1.46,0.13267,0.00011,12.21181]
[1777889310081,35.88,78664.51,1.46,0.13267,0.00011,12.21181]
[1777889310141,35.88,78664.51,1.46,0.13267,0.00011,12.21181]
[1777889310297,35.9,78674.18,1.46,0.13382,0.00011,12.28623]
[1777889311470,35.9,78677.09,1.46,0.1341,0.00011,12.30174]
[1777889312165,35.9,78677.09,1.46,0.1341,0.00011,12.30174]
[1777889312237,35.9,78677.09,1.46,0.1341,0.00011,12.30174]
[1777889314245,35.91,78660.01,1.46,0.13233,0.0001,12.18736]
[1777889315194,35.91,78660.01,1.46,0.13233,0.0001,12.18736]
[1777889315256,35.91,78653.91,1.46,0.13169,0.0001,12.14585]
[1777889316273,35.91,78628.88,1.46,0.12911,0.0001,11.97641]
[1777889317549,35.93,78623.27,1.46,0.12865,0.0001,11.94649]
[1777889317985,35.93,78623.27,1.46,0.12865,0.0001,11.94649]
[1777889318045,35.93,78623.27,1.46,0.12865,0.0001,11.94649]
[1777889318331,35.95,78630.33,1.46,0.12951,0.0001,12.0023]
[1777889318498,35.95,78630.33,1.46,0.12951,0.0001,12.0023]
[1777889318520,35.95,78630.33,1.46,0.12951,0.0001,12.0023]
[1777889318529,35.95,78630.33,1.46,0.12951,0.0001,12.0023]
[1777889319096,35.95,78630.33,1.46,0.12951,0.0001,12.0023]
[1777889319364,35.95,78631.19,1.46,0.12961,0.0001,12.00885]
[1777889319595,35.95,78631.19,1.46,0.12961,0.0001,12.00885]
[1777889319805,35.95,78631.19,1.46,0.12961,0.0001,12.00885]
[1777889319815,35.95,78631.19,1.46,0.12961,0.0001,12.00885]
[1777889319891,35.95,78631.19,1.46,0.12961,0.0001,12.00885]
[1777889320353,35.95,78642.22,1.46,0.13076,0.0001,12.08438]
[1777889321078,35.95,78642.22,1.46,0.13076,0.0001,12.08438]
[1777889321167,35.95,78642.22,1.46,0.13076,0.0001,12.08438]
[1777889321666,35.95,78642.22,1.46,0.13077,0.0001,12.08507]
[1777889321717,35.95,78642.22,1.46,0.13077,0.0001,12.08507]
[1777889321745,35.95,78642.22,1.46,0.13077,0.0001,12.08507]
[1777889322436,35.95,78642.22,1.46,0.13077,0.0001,12.08507]
[1777889322449,35.97,78655.3,1.46,0.13227,0.0001,12.18254]
[1777889322467,35.97,78655.3,1.46,0.13227,0.0001,12.18254]
[1777889323313,35.99,78662.67,1.46,0.13316,0.00011,12.23989]
[1777889328348,36.0,78666.0,1.46,0.13356,0.00011,12.26569]
[1777889332188,36.0,78663.29,1.46,0.13329,0.00011,12.24856]
[1777889332406,36.0,78663.29,1.46,0.13329,0.00011,12.24856]
[1777889332437,36.02,78656.47,1.46,0.1327,0.0001,12.20993]
[1777889332647,36.02,78656.47,1.46,0.1327,0.0001,12.20993]
[1777889332731,36.02,78656.47,1.46,0.1327,0.0001,12.20993]
[1777889333269,36.02,78656.47,1.46,0.1327,0.0001,12.20993]
[1777889333303,36.02,78656.47,1.46,0.1327,0.0001,12.20993]
[1777889333391,36.02,78655.57,1.46,0.13261,0.0001,12.20427]
[1777889333565,36.02,78655.57,1.46,0.13261,0.0001,12.20427]
[1777889333614,36.02,78655.57,1.46,0.13261,0.0001,12.20427]
[1777889334400,36.02,78641.22,1.46,0.13111,0.0001,12.10692]
[1777889335162,36.02,78641.22,1.46,0.13111,0.0001,12.10692]
[1777889336053,36.02,78640.31,1.46,0.13103,0.0001,12.10149]
[1777889337425,36.02,78650.63,1.46,0.13212,0.0001,12.17263]
[1777889338851,36.04,78650.63,1.46,0.13222,0.0001,12.17873]
[1777889338887,36.04,78650.63,1.46,0.13222,0.0001,12.17873]
[1777889339223,36.04,78650.63,1.46,0.13222,0.0001,12.17873]
[1777889339266,36.04,78650.63,1.46,0.13222,0.0001,12.17873]
[1777889339390,36.04,78650.63,1.46,0.13222,0.0001,12.17873]
[1777889339452,36.04,78650.63,1.46,0.13222,0.0001,12.17873]
[1777889339716,36.05,78649.48,1.46,0.13219,0.0001,12.17669]
[1777889339864,36.05,78649.48,1.46,0.13219,0.0001,12.17669]
[1777889340438,36.06,78654.71,1.46,0.13279,0.0001,12.21531]
[1777889340839,36.06,78654.71,1.46,0.13279,0.0001,12.21531]
[1777889341385,36.06,78654.71,1.46,0.13279,0.0001,12.21531]
[1777889341450,36.07,78672.79,1.46,0.13479,0.00011,12.3448]
[1777889342000,36.07,78672.79,1.46,0.13479,0.00011,12.3448]
[1777889342108,36.07,78672.79,1.46,0.13479,0.00011,12.3448]
[1777889342405,36.07,78672.79,1.46,0.13479,0.00011,12.3448]
[1777889342456,36.07,78670.15,1.46,0.13452,0.00011,12.32721]
[1777889342986,36.07,78670.15,1.46,0.13452,0.00011,12.32721]
[1777889343086,36.07,78670.15,1.46,0.13452,0.00011,12.32721]
[1777889343466,36.07,78642.67,1.46,0.13165,0.0001,12.14107]
[1777889343663,36.07,78642.67,1.46,0.13165,0.0001,12.14107]
[1777889343746,36.07,78642.67,1.46,0.13165,0.0001,12.14107]
[1777889343932,36.07,78642.67,1.46,0.13165,0.0001,12.14107]
[1777889344314,36.07,78642.67,1.46,0.13165,0.0001,12.14107]
[1777889344711,36.1,78650.13,1.46,0.13258,0.0001,12.20183]
[1777889345239,36.1,78650.13,1.46,0.13258,0.0001,12.20183]
[1777889345307,36.1,78650.13,1.46,0.13258,0.0001,12.20183]
[1777889345479,36.11,78656.71,1.46,0.13338,0.0001,12.25317]
[1777889346013,36.11,78656.71,1.46,0.13338,0.0001,12.25317]
[1777889346084,36.11,78656.71,1.46,0.13338,0.0001,12.25317]
[1777889346139,36.11,78656.71,1.46,0.13338,0.0001,12.25317]
[1777889346425,36.13,78662.3,1.46,0.13406,0.00011,12.2971]
[1777889347181,36.13,78662.3,1.46,0.13406,0.00011,12.2971]
[1777889347346,36.13,78662.3,1.46,0.13406,0.00011,12.2971]
[1777889347376,36.14,78679.81,1.46,0.136,0.00011,12.42132]
[1777889347647,36.14,78679.81,1.46,0.136,0.00011,12.42132]
[1777889347991,36.14,78679.81,1.46,0.136,0.00011,12.42132]
[1777889348413,36.14,78679.81,1.46,0.136,0.00011,12.42132]
[1777889348460,36.14,78679.81,1.46,0.136,0.00011,12.42132]
[1777889348466,36.14,78679.81,1.46,0.136,0.00011,12.42132]
[1777889348383,36.14,78693.17,1.46,0.13743,0.00011,12.51272]
[1777889348984,36.14,78693.17,1.46,0.13743,0.00011,12.51272]
[1777889349108,36.14,78693.17,1.46,0.13743,0.00011,12.51272]
[1777889349344,36.14,78695.72,1.46,0.13771,0.00011,12.53056]
[1777889349625,36.14,78695.72,1.46,0.13771,0.00011,12.53056]
[1777889350055,36.14,78695.72,1.46,0.13771,0.00011,12.53056]
[1777889350131,36.14,78710.85,1.46,0.13934,0.00011,12.634]
[1777889351249,36.14,78728.06,1.46,0.14121,0.00011,12.75161]
[1777889352324,36.14,78737.09,1.46,0.1422,0.00011,12.81339]
[1777889353081,36.14,78737.09,1.46,0.1422,0.00011,12.81339]
[1777889353292,36.14,78726.52,1.46,0.14105,0.00011,12.74137]
[1777889353797,36.14,78726.52,1.46,0.14105,0.00011,12.74137]
[1777889353967,36.14,78726.52,1.46,0.14105,0.00011,12.74137]
[1777889354410,36.14,78726.52,1.46,0.14105,0.00011,12.74137]
[1777889354803,36.15,78726.0,1.46,0.14099,0.00011,12.73801]
[1777889354931,36.15,78726.0,1.46,0.14099,0.00011,12.73801]
[1777889354942,36.15,78726.0,1.46,0.14099,0.00011,12.73801]
[1777889355907,36.15,78721.31,1.46,0.14049,0.00011,12.70622]
[1777889356363,36.15,78721.31,1.46,0.14049,0.00011,12.70622]
[1777889357846,36.15,78718.3,1.46,0.14017,0.00011,12.68593]
[1777889358888,36.15,78725.44,1.46,0.14095,0.00011,12.73506]
[1777889359058,36.15,78725.44,1.46,0.14095,0.00011,12.73506]
[1777889359234,36.15,78710.35,1.46,0.13932,0.00011,12.63241]
[1777889360139,36.15,78710.35,1.46,0.13932,0.00011,12.63241]
[1777889360305,36.15,78710.35,1.46,0.13932,0.00011,12.63241]
[1777889360494,36.15,78706.54,1.46,0.13891,0.00011,12.60679]
[1777889360805,36.15,78706.54,1.46,0.13891,0.00011,12.60679]
[1777889361125,36.15,78706.54,1.46,0.13891,0.00011,12.60679]
[1777889361173,36.15,78706.54,1.46,0.13891,0.00011,12.60679]
[1777889361241,36.15,78706.54,1.46,0.13891,0.00011,12.60679]
[1777889361307,36.15,78706.54,1.46,0.13891,0.00011,12.60679]
[1777889361356,36.15,78693.0,1.46,0.13746,0.00011,12.5145]
[1777889362369,36.15,78693.0,1.46,0.13746,0.00011,12.5145]
[1777889362400,36.15,78699.01,1.46,0.1381,0.00011,12.55559]
[1777889363007,36.15,78720.9,1.46,0.14047,0.00011,12.70505]
[1777889363644,36.15,78720.9,1.46,0.14047,0.00011,12.70505]
[1777889364013,36.15,78720.9,1.46,0.14047,0.00011,12.70505]
[1777889364440,36.15,78720.9,1.46,0.14047,0.00011,12.70505]
[1777889364448,36.15,78725.64,1.46,0.14099,0.00011,12.73762]
[1777889364696,36.15,78725.64,1.46,0.14099,0.00011,12.73762]
[1777889365209,36.15,78734.93,1.46,0.142,0.00011,12.80118]
[1777889365819,36.15,78746.23,1.46,0.14324,0.00011,12.87831]
[1777889366691,36.15,78746.23,1.46,0.14324,0.00011,12.87831]
[1777889366785,36.15,78746.23,1.46,0.14324,0.00011,12.87831]
[1777889367231,36.15,78746.23,1.46,0.14324,0.00011,12.87831]
[1777889367366,36.15,78746.23,1.46,0.14324,0.00011,12.87831]
[1777889367378,36.15,78756.18,1.46,0.14434,0.00011,12.94667]
[1777889368114,36.15,78756.18,1.46,0.14434,0.00011,12.94667]
[1777889368177,36.15,78756.18,1.46,0.14434,0.00011,12.94667]
[1777889368279,36.15,78775.05,1.46,0.14644,0.00011,13.07587]
[1777889370964,36.15,78780.1,1.46,0.147,0.00011,13.11043]
[1777889371051,36.15,78780.1,1.46,0.147,0.00011,13.11043]
[1777889371341,36.15,78775.89,1.46,0.14648,0.00011,13.07652]
[1777889372384,36.15,78775.89,1.46,0.14648,0.00011,13.07652]
[1777889372402,36.15,78775.89,1.46,0.14648,0.00011,13.07652]
[1777889372414,36.15,78789.21,1.46,0.14797,0.00011,13.16769]
[1777889374582,36.15,78783.12,1.46,0.14729,0.00011,13.12599]
[1777889374628,36.15,78783.12,1.46,0.14729,0.00011,13.12599]
[1777889374706,36.15,78783.12,1.46,0.14729,0.00011,13.12599]
[1777889375436,36.15,78787.29,1.46,0.14776,0.00011,13.15448]
[1777889375867,36.15,78787.29,1.46,0.14776,0.00011,13.15448]
[1777889375963,36.15,78787.29,1.46,0.14776,0.00011,13.15448]
[1777889376302,36.15,78792.1,1.46,0.14829,0.00011,13.18732]
[1777889379935,36.15,78793.4,1.46,0.14843,0.00011,13.19587]
[1777889379994,36.15,78793.4,1.46,0.14843,0.00011,13.19587]
[1777889380006,36.15,78793.29,1.46,0.14842,0.00011,13.19498]
[1777889381209,36.15,78793.29,1.46,0.14842,0.00011,13.19498]
[1777889381249,36.15,78793.29,1.46,0.14842,0.00011,13.19498]
[1777889381262,36.15,78793.29,1.46,0.14842,0.00011,13.19498]
[1777889381309,36.15,78793.29,1.46,0.14842,0.00011,13.19498]
[1777889383628,36.15,78797.29,1.46,0.14887,0.00011,13.22214]
[1777889384529,36.15,78797.96,1.46,0.14894,0.00011,13.22679]
[1777889385112,36.15,78797.96,1.46,0.14894,0.00011,13.22679]
[1777889385337,36.15,78797.96,1.46,0.14894,0.00011,13.22679]
[1777889385433,36.15,78797.96,1.46,0.14894,0.00011,13.22679]
[1777889385531,36.15,78798.47,1.46,0.149,0.00011,13.23033]
[1777889385612,36.15,78798.47,1.46,0.149,0.00011,13.23033]
[1777889385866,36.15,78798.47,1.46,0.149,0.00011,13.23033]
[1777889385991,36.15,78798.47,1.46,0.149,0.00011,13.23033]
[1777889386508,36.15,78817.54,1.46,0.15116,0.00011,13.36108]
[1777889387501,36.15,78828.49,1.46,0.15241,0.00011,13.43605]
[1777889388125,36.15,78828.49,1.46,0.15241,0.00011,13.43605]
[1777889388652,36.15,78833.0,1.46,0.15292,0.00011,13.467]
[1777889388889,36.15,78833.0,1.46,0.15292,0.00011,13.467]
[1777889388963,36.15,78833.0,1.46,0.15292,0.00011,13.467]
[1777889389430,36.15,78839.63,1.46,0.15368,0.00011,13.51247]
[1777889390442,36.15,78839.63,1.46,0.15368,0.00011,13.51247]
[1777889390455,36.15,78851.4,1.46,0.15504,0.00012,13.59317]
[1777889390569,36.15,78851.4,1.46,0.15504,0.00012,13.59317]
[1777889390804,36.15,78851.42,1.46,0.15504,0.00012,13.5933]
[1777889393264,36.15,78830.77,1.46,0.15266,0.00011,13.45103]
[1777889393785,36.15,78830.77,1.46,0.15266,0.00011,13.45103]
[1777889394057,36.15,78830.77,1.46,0.15266,0.00011,13.45103]
[1777889394096,36.15,78830.77,1.46,0.15266,0.00011,13.45103]
[1777889394403,36.15,78830.45,1.46,0.15262,0.00011,13.44861]
[1777889395090,36.15,78830.45,1.46,0.15262,0.00011,13.44861]
[1777889395193,36.15,78830.45,1.46,0.15262,0.00011,13.44861]
[1777889395279,36.15,78824.31,1.46,0.15191,0.00011,13.40627]
[1777889395610,36.15,78824.31,1.46,0.15191,0.00011,13.40627]
[1777889395662,36.15,78824.31,1.46,0.15191,0.00011,13.40627]
[1777889396127,36.15,78824.31,1.46,0.15191,0.00011,13.40627]
[1777889396167,36.15,78824.31,1.46,0.15191,0.00011,13.40627]
[1777889397470,36.15,78835.06,1.46,0.15313,0.00011,13.47968]
[1777889398504,36.15,78835.06,1.46,0.15313,0.00011,13.47968]
[1777889398519,36.15,78831.53,1.46,0.15272,0.00011,13.4552]
[1777889400910,36.14,78825.47,1.46,0.15203,0.00011,13.41321]
[1777889400923,36.14,78825.47,1.46,0.15203,0.00011,13.41321]
[1777889401047,36.14,78825.47,1.46,0.15203,0.00011,13.41321]
[1777889401419,36.14,78821.16,1.46,0.15153,0.00011,13.38348]
[1777889401944,36.14,78821.16,1.46,0.15153,0.00011,13.38348]
[1777889402430,36.14,78821.16,1.46,0.15153,0.00011,13.38348]
[1777889402467,36.14,78796.37,1.46,0.14872,0.00011,13.21356]
[1777889402778,36.14,78796.37,1.46,0.14872,0.00011,13.21356]
[1777889402904,36.14,78775.18,1.46,0.14635,0.00011,13.06834]
[1777889403675,36.14,78775.18,1.46,0.14635,0.00011,13.06834]
[1777889403790,36.14,78775.18,1.46,0.14635,0.00011,13.06834]
[1777889403925,36.14,78775.18,1.46,0.14635,0.00011,13.06834]
[1777889403991,36.14,78775.18,1.46,0.14635,0.00011,13.06834]
[1777889404348,36.14,78775.18,1.46,0.14635,0.00011,13.06834]
[1777889404432,36.14,78775.18,1.46,0.14635,0.00011,13.06834]
[1777889404526,36.14,78767.62,1.46,0.1455,0.00011,13.01602]
[1777889404816,36.14,78767.62,1.46,0.1455,0.00011,13.01602]
[1777889405035,36.14,78767.62,1.46,0.1455,0.00011,13.01602]
[1777889405130,36.14,78767.62,1.46,0.1455,0.00011,13.01602]
[1777889405355,36.14,78765.09,1.46,0.14522,0.00011,12.99882]
[1777889407126,36.14,78765.41,1.46,0.14526,0.00011,13.00101]
[1777889407166,36.14,78752.35,1.46,0.14382,0.00011,12.91186]
[1777889408520,36.14,78752.35,1.46,0.14382,0.00011,12.91186]
[1777889408615,36.14,78752.4,1.46,0.14382,0.00011,12.91216]
[1777889408644,36.14,78752.4,1.46,0.14382,0.00011,12.91216]
[1777889408674,36.14,78752.4,1.46,0.14382,0.00011,12.91216]
[1777889408938,36.14,78752.4,1.46,0.14382,0.00011,12.91216]
[1777889409590,36.14,78752.4,1.46,0.14382,0.00011,12.91216]
[1777889410485,36.14,78757.57,1.46,0.14439,0.00011,12.94746]
[1777889413753,36.14,78756.03,1.46,0.14422,0.00011,12.9367]
[1777889413796,36.14,78756.03,1.46,0.14422,0.00011,12.9367]
[1777889414197,36.14,78756.03,1.46,0.14422,0.00011,12.9367]
[1777889414395,36.14,78756.03,1.46,0.14422,0.00011,12.9367]
[1777889414496,36.14,78758.4,1.46,0.14448,0.00011,12.9529]
[1777889414634,36.14,78758.4,1.46,0.14448,0.00011,12.9529]
[1777889415744,36.14,78758.4,1.46,0.14448,0.00011,12.95281]
[1777889415795,36.14,78758.4,1.46,0.14448,0.00011,12.95281]
[1777889416037,36.14,78762.79,1.46,0.14496,0.00011,12.98282]
[1777889417649,36.14,78762.79,1.46,0.14496,0.00011,12.98275]
[1777889417656,36.14,78762.79,1.46,0.14496,0.00011,12.98275]
[1777889417699,36.14,78762.79,1.46,0.14496,0.00011,12.98275]
[1777889418007,36.14,78764.78,1.46,0.14518,0.00011,12.99627]
[1777889419536,36.14,78764.78,1.46,0.14518,0.00011,12.99627]
[1777889419544,36.14,78764.78,1.46,0.14518,0.00011,12.99627]
[1777889419581,36.14,78765.11,1.46,0.14521,0.00011,12.99828]
[1777889419614,36.14,78765.11,1.46,0.14521,0.00011,12.99828]
[1777889419721,36.14,78765.11,1.46,0.14521,0.00011,12.99828]
[1777889419726,36.14,78765.11,1.46,0.14521,0.00011,12.99828]
[1777889419764,36.14,78765.11,1.46,0.14521,0.00011,12.99828]
[1777889420363,36.14,78765.11,1.46,0.14521,0.00011,12.99828]
[1777889420409,36.14,78765.11,1.46,0.14521,0.00011,12.99828]
[1777889420537,36.14,78765.11,1.46,0.14521,0.00011,12.99828]
[1777889420567,36.14,78765.62,1.46,0.14527,0.00011,13.00164]
[1777889421018,36.14,78765.62,1.46,0.14527,0.00011,13.00164]
[1777889421064,36.14,78765.62,1.46,0.14527,0.00011,13.00164]
[1777889421345,36.14,78743.45,1.46,0.14282,0.00011,12.85014]
[1777889423053,36.14,78739.43,1.46,0.14238,0.00011,12.82256]
[1777889423090,36.14,78739.43,1.46,0.14238,0.00011,12.82256]
[1777889424091,36.14,78733.87,1.46,0.14178,0.00011,12.7848]
[1777889424569,36.14,78722.89,1.46,0.14058,0.00011,12.71006]
[1777889426460,36.14,78722.89,1.46,0.14058,0.00011,12.71006]
[1777889426560,36.14,78700.03,1.46,0.13812,0.00011,12.55457]
[1777889431541,36.14,78694.03,1.46,0.13749,0.00011,12.51455]
[1777889431594,36.14,78694.03,1.46,0.13749,0.00011,12.51455]
[1777889433626,36.15,78708.11,1.46,0.13897,0.00011,12.60613]
[1777889434128,36.15,78708.11,1.46,0.13897,0.00011,12.60613]
[1777889434335,36.15,78708.11,1.46,0.13897,0.00011,12.60613]
[1777889434455,36.15,78723.65,1.46,0.14065,0.00011,12.71199]
[1777889435755,36.15,78723.65,1.46,0.14065,0.00011,12.71212]
[1777889435758,36.15,78723.65,1.46,0.14065,0.00011,12.71212]
[1777889435807,36.15,78723.65,1.46,0.14065,0.00011,12.71212]
[1777889436262,36.15,78734.81,1.46,0.14187,0.00011,12.78822]
[1777889436910,36.15,78734.81,1.46,0.14187,0.00011,12.78822]
[1777889436930,36.15,78734.81,1.46,0.14187,0.00011,12.78822]
[1777889436959,36.15,78734.81,1.46,0.14187,0.00011,12.78822]
[1777889437311,36.15,78734.81,1.46,0.14187,0.00011,12.78822]
[1777889437345,36.15,78731.36,1.46,0.14149,0.00011,12.76474]
[1777889440225,36.15,78747.95,1.46,0.1433,0.00011,12.87782]
[1777889442182,36.15,78747.95,1.46,0.1433,0.00011,12.8777]
[1777889442255,36.15,78747.95,1.46,0.1433,0.00011,12.8777]
[1777889442379,36.15,78747.95,1.46,0.1433,0.00011,12.8777]
[1777889442433,36.15,78747.95,1.46,0.1433,0.00011,12.8777]
[1777889442476,36.15,78747.95,1.46,0.1433,0.00011,12.8777]
[1777889442487,36.15,78747.95,1.46,0.1433,0.00011,12.8777]
[1777889442586,36.15,78781.26,1.46,0.147,0.00011,13.10569]
[1777889442612,36.15,78781.26,1.46,0.147,0.00011,13.10569]
[1777889442647,36.15,78781.26,1.46,0.147,0.00011,13.10569]
[1777889442806,36.15,78781.26,1.46,0.147,0.00011,13.10569]
[1777889442841,36.15,78781.26,1.46,0.147,0.00011,13.10569]
[1777889443490,36.15,78799.43,1.46,0.14903,0.00011,13.23012]
[1777889444365,36.15,78799.43,1.46,0.14903,0.00011,13.23012]
[1777889444584,36.15,78799.43,1.46,0.14903,0.00011,13.23012]
[1777889444659,36.15,78792.6,1.46,0.14827,0.00011,13.18366]
[1777889444705,36.15,78792.6,1.46,0.14827,0.00011,13.18366]
[1777889445534,36.15,78792.6,1.46,0.14827,0.00011,13.18366]
[1777889445567,36.15,78792.6,1.46,0.14827,0.00011,13.18366]
[1777889445563,36.15,78788.92,1.46,0.14787,0.00011,13.15884]
[1777889445876,36.15,78788.92,1.46,0.14787,0.00011,13.15884]
[1777889445906,36.15,78788.92,1.46,0.14787,0.00011,13.15884]
[1777889446237,36.15,78788.92,1.46,0.14787,0.00011,13.15884]
[1777889447241,36.15,78788.92,1.46,0.14787,0.00011,13.15884]
[1777889447266,36.15,78788.92,1.46,0.14787,0.00011,13.15884]
[1777889447293,36.15,78788.92,1.46,0.14787,0.00011,13.15884]
[1777889447296,36.15,78785.19,1.46,0.14745,0.00011,13.13371]
[1777889448438,36.15,78785.19,1.46,0.14745,0.00011,13.13371]
[1777889448488,36.15,78785.19,1.46,0.14745,0.00011,13.13371]
[1777889448515,36.15,78785.19,1.46,0.14745,0.00011,13.13367]
[1777889449161,36.15,78785.19,1.46,0.14745,0.00011,13.13367]
[1777889449201,36.15,78785.19,1.46,0.14745,0.00011,13.13367]
[1777889449290,36.15,78790.18,1.46,0.14801,0.00011,13.16784]
[1777889450605,36.15,78773.85,1.46,0.14619,0.00011,13.05596]
[1777889451520,36.15,78773.85,1.46,0.14619,0.00011,13.05596]
[1777889451634,36.15,78755.12,1.46,0.14411,0.00011,12.9279]
[1777889452130,36.15,78755.12,1.46,0.14411,0.00011,12.9279]
[1777889452300,36.15,78755.12,1.46,0.14411,0.00011,12.9279]
[1777889452344,36.15,78755.12,1.46,0.14411,0.00011,12.9279]
[1777889452430,36.15,78721.81,1.46,0.14047,0.00011,12.70063]
[1777889453641,36.15,78721.81,1.46,0.14048,0.00011,12.70091]
[1777889453732,36.15,78721.81,1.46,0.14048,0.00011,12.70091]
[1777889453896,36.15,78721.81,1.46,0.14048,0.00011,12.70091]
[1777889453911,36.15,78721.81,1.46,0.14048,0.00011,12.70091]
[1777889454298,36.15,78714.61,1.46,0.1397,0.00011,12.65219]
[1777889455094,36.15,78714.61,1.46,0.1397,0.00011,12.65219]
[1777889455295,36.15,78714.61,1.46,0.1397,0.00011,12.65219]
[1777889455516,36.15,78714.61,1.46,0.1397,0.00011,12.65219]
[1777889455561,36.15,78714.61,1.46,0.1397,0.00011,12.65219]
[1777889455582,36.15,78717.24,1.46,0.13999,0.00011,12.67057]
[1777889456359,36.15,78717.24,1.46,0.13999,0.00011,12.67057]
[1777889456508,36.15,78707.19,1.46,0.13891,0.00011,12.60245]
[1777889461601,36.15,78674.53,1.46,0.13545,0.00011,12.38145]
[1777889461843,36.15,78674.53,1.46,0.13545,0.00011,12.38145]
[1777889461966,36.15,78674.53,1.46,0.13545,0.00011,12.38145]
[1777889462700,36.15,78653.35,1.46,0.13321,0.0001,12.23777]
[1777889462965,36.15,78653.35,1.46,0.13321,0.0001,12.23777]
[1777889463356,36.15,78653.35,1.46,0.13321,0.0001,12.23777]
[1777889463381,36.15,78646.41,1.46,0.13249,0.0001,12.19081]
[1777889463806,36.15,78646.41,1.46,0.13249,0.0001,12.19081]
[1777889464117,36.15,78646.41,1.46,0.13249,0.0001,12.19081]
[1777889464654,36.15,78645.12,1.46,0.13236,0.0001,12.18252]
[1777889465017,36.15,78645.12,1.46,0.13236,0.0001,12.18252]
[1777889465382,36.15,78645.12,1.46,0.13236,0.0001,12.18252]
[1777889465455,36.16,78607.31,1.46,0.12847,0.0001,11.9278]
[1777889466128,36.16,78607.31,1.46,0.12847,0.0001,11.9278]
[1777889466402,36.16,78607.31,1.46,0.12849,0.0001,11.92882]
[1777889466851,36.16,78607.31,1.46,0.12849,0.0001,11.92882]
[1777889467457,36.16,78620.66,1.46,0.12987,0.0001,12.01952]
[1777889467840,36.16,78620.66,1.46,0.12987,0.0001,12.01952]
[1777889468110,36.16,78620.66,1.46,0.12987,0.0001,12.01952]
[1777889468418,36.16,78620.66,1.46,0.12987,0.0001,12.01952]
[1777889470623,36.19,78635.21,1.46,0.13154,0.0001,12.12901]
[1777889471880,36.19,78633.15,1.46,0.13135,0.0001,12.11636]
[1777889472556,36.19,78633.24,1.46,0.13137,0.0001,12.11745]
[1777889472783,36.19,78633.24,1.46,0.13137,0.0001,12.11745]
[1777889473589,36.19,78650.17,1.46,0.13314,0.0001,12.2323]
[1777889474616,36.19,78659.58,1.46,0.13413,0.0001,12.29673]
[1777889475134,36.19,78659.58,1.46,0.13413,0.0001,12.29673]
[1777889475161,36.19,78659.58,1.46,0.13413,0.0001,12.29673]
[1777889475305,36.19,78659.58,1.46,0.13413,0.0001,12.29673]
[1777889475463,36.19,78659.58,1.46,0.13413,0.0001,12.29673]
[1777889475566,36.19,78665.35,1.46,0.13474,0.00011,12.33579]
[1777889477571,36.2,78665.35,1.46,0.13476,0.00011,12.33693]
[1777889477600,36.2,78657.51,1.46,0.13394,0.0001,12.28433]
[1777889478526,36.2,78669.39,1.46,0.1352,0.00011,12.36529]
[1777889478713,36.2,78669.39,1.46,0.1352,0.00011,12.36529]
[1777889478763,36.2,78669.39,1.46,0.1352,0.00011,12.36529]
[1777889479530,36.2,78678.97,1.46,0.13622,0.00011,12.43075]
[1777889481512,36.2,78693.18,1.46,0.13776,0.00011,12.52844]
[1777889482787,36.2,78692.56,1.46,0.1377,0.00011,12.52469]
[1777889482849,36.2,78692.56,1.46,0.1377,0.00011,12.52469]
[1777889482908,36.2,78692.56,1.46,0.1377,0.00011,12.52469]
[1777889483363,36.2,78692.56,1.46,0.1377,0.00011,12.52469]
[1777889483591,36.2,78692.56,1.46,0.1377,0.00011,12.52469]
[1777889483578,36.2,78695.9,1.46,0.13806,0.00011,12.54783]
[1777889484023,36.2,78695.9,1.46,0.13806,0.00011,12.54783]
[1777889484219,36.2,78695.9,1.46,0.13806,0.00011,12.54783]
[1777889484500,36.2,78695.9,1.46,0.13806,0.00011,12.54783]
[1777889484689,36.2,78750.85,1.46,0.14402,0.00011,12.9219]
[1777889485095,36.2,78750.85,1.46,0.14402,0.00011,12.9219]
[1777889485529,36.2,78750.85,1.46,0.14402,0.00011,12.9219]
[1777889485547,36.2,78750.85,1.46,0.14402,0.00011,12.9219]
[1777889485586,36.21,78759.55,1.46,0.145,0.00011,12.9822]
[1777889485736,36.21,78759.55,1.46,0.145,0.00011,12.9822]
[1777889485844,36.21,78759.55,1.46,0.145,0.00011,12.9822]
[1777889485849,36.21,78759.55,1.46,0.145,0.00011,12.9822]
[1777889485986,36.21,78759.55,1.46,0.145,0.00011,12.9822]
[1777889486082,36.21,78759.55,1.46,0.145,0.00011,12.9822]
[1777889486167,36.21,78759.55,1.46,0.145,0.00011,12.9822]
[1777889486354,36.21,78759.55,1.46,0.145,0.00011,12.9822]
[1777889486645,36.21,78753.2,1.46,0.14433,0.00011,12.94103]
[1777889487253,36.21,78753.2,1.46,0.14433,0.00011,12.94103]
[1777889487314,36.21,78753.2,1.46,0.14433,0.00011,12.94103]
[1777889487477,36.21,78753.2,1.46,0.14433,0.00011,12.94103]
[1777889487559,36.21,78753.2,1.46,0.14433,0.00011,12.94103]
[1777889487568,36.21,78749.2,1.46,0.14389,0.00011,12.91374]
[1777889488418,36.21,78749.2,1.46,0.14389,0.00011,12.91374]
[1777889488565,36.21,78749.2,1.46,0.1439,0.00011,12.91416]
[1777889490661,36.22,78736.79,1.46,0.14256,0.00011,12.83052]
[1777889495288,36.22,78731.41,1.46,0.14195,0.00011,12.79008]
[1777889495323,36.22,78731.41,1.46,0.14195,0.00011,12.79008]
[1777889495625,36.22,78721.58,1.46,0.14088,0.00011,12.7233]
[1777889498637,36.22,78732.5,1.46,0.14208,0.00011,12.79867]
[1777889501672,36.22,78719.58,1.46,0.14069,0.00011,12.71145]
[1777889502675,36.22,78701.53,1.46,0.13875,0.00011,12.58917]
[1777889504697,36.22,78698.24,1.46,0.13841,0.00011,12.56722]
[1777889504688,36.23,78707.37,1.46,0.13939,0.00011,12.62964]
[1777889505696,36.23,78704.35,1.46,0.13908,0.00011,12.60982]
[1777889506705,36.23,78691.96,1.46,0.13775,0.00011,12.5257]
[1777889510857,36.23,78699.49,1.46,0.13858,0.00011,12.57825]
[1777889511028,36.23,78699.49,1.46,0.13858,0.00011,12.57825]
[1777889511236,36.23,78699.49,1.46,0.13858,0.00011,12.57825]
[1777889511243,36.23,78699.49,1.46,0.13858,0.00011,12.57825]
[1777889511416,36.23,78699.49,1.46,0.13858,0.00011,12.57825]
[1777889511487,36.23,78701.58,1.46,0.13881,0.00011,12.59286]
[1777889511834,36.23,78701.58,1.46,0.13881,0.00011,12.59286]
[1777889512622,36.23,78702.3,1.46,0.1389,0.00011,12.59854]
[1777889513043,36.23,78702.3,1.46,0.1389,0.00011,12.59854]
[1777889513087,36.23,78702.3,1.46,0.1389,0.00011,12.59854]
[1777889513880,36.23,78701.45,1.46,0.13882,0.00011,12.59314]
[1777889513922,36.23,78701.45,1.46,0.13882,0.00011,12.59314]
[1777889513942,36.23,78701.45,1.46,0.13882,0.00011,12.59314]
[1777889513991,36.23,78701.45,1.46,0.13882,0.00011,12.59314]
[1777889514042,36.23,78695.14,1.46,0.13814,0.00011,12.55031]
[1777889514765,36.23,78695.14,1.46,0.13814,0.00011,12.55031]
[1777889514805,36.23,78695.14,1.46,0.13814,0.00011,12.55031]
[1777889514864,36.24,78694.04,1.46,0.13803,0.00011,12.54323]
[1777889515857,36.24,78694.04,1.46,0.13803,0.00011,12.54323]
[1777889515929,36.24,78694.04,1.46,0.13803,0.00011,12.54323]
[1777889516627,36.24,78688.4,1.46,0.13744,0.00011,12.50586]
[1777889518888,36.24,78695.97,1.46,0.13826,0.00011,12.55788]
[1777889519690,36.24,78696.48,1.46,0.13832,0.00011,12.56177]
[1777889521815,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889521849,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889521877,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889521976,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889522099,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889522205,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889522254,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889522282,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889522354,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889522383,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889522414,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889522507,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889522585,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889522623,36.24,78699.09,1.46,0.13861,0.00011,12.58018]
[1777889522686,36.24,78688.46,1.46,0.13748,0.00011,12.50806]
[1777889522888,36.24,78688.46,1.46,0.13748,0.00011,12.50806]
[1777889522922,36.24,78688.46,1.46,0.13748,0.00011,12.50806]
[1777889523086,36.24,78688.46,1.46,0.13748,0.00011,12.50806]
[1777889523186,36.24,78687.75,1.46,0.13742,0.00011,12.50428]
[1777889523787,36.24,78687.75,1.46,0.13742,0.00011,12.50428]
[1777889523805,36.24,78687.75,1.46,0.13742,0.00011,12.50428]
[1777889523860,36.24,78687.75,1.46,0.13742,0.00011,12.50428]
[1777889523953,36.24,78687.75,1.46,0.13742,0.00011,12.50428]
[1777889523987,36.24,78687.75,1.46,0.13742,0.00011,12.50428]
[1777889524563,36.24,78687.75,1.46,0.13742,0.00011,12.50428]
[1777889524623,36.24,78687.75,1.46,0.13742,0.00011,12.50428]
[1777889524692,36.25,78686.78,1.46,0.13732,0.00011,12.49819]
[1777889527029,36.25,78685.18,1.46,0.13717,0.00011,12.4883]
[1777889527515,36.25,78685.18,1.46,0.13717,0.00011,12.4883]
[1777889527568,36.25,78685.18,1.46,0.13717,0.00011,12.4883]
[1777889527662,36.25,78683.42,1.46,0.137,0.00011,12.4774]
[1777889527855,36.25,78683.42,1.46,0.137,0.00011,12.4774]
[1777889527882,36.25,78683.42,1.46,0.137,0.00011,12.4774]
[1777889527937,36.25,78683.42,1.46,0.137,0.00011,12.4774]
[1777889528227,36.25,78683.42,1.46,0.137,0.00011,12.4774]
[1777889528289,36.25,78683.42,1.46,0.137,0.00011,12.4774]
[1777889528353,36.25,78683.42,1.46,0.137,0.00011,12.4774]
[1777889528386,36.25,78683.42,1.46,0.137,0.00011,12.4774]
[1777889528651,36.27,78702.11,1.46,0.13912,0.00011,12.61186]
[1777889528889,36.27,78702.11,1.46,0.13912,0.00011,12.61186]
[1777889529049,36.27,78702.11,1.46,0.13912,0.00011,12.61186]
[1777889529070,36.27,78702.11,1.46,0.13912,0.00011,12.61186]
[1777889529090,36.27,78702.11,1.46,0.13912,0.00011,12.61186]
[1777889529130,36.27,78702.11,1.46,0.13912,0.00011,12.61186]
[1777889529356,36.27,78702.11,1.46,0.13912,0.00011,12.61186]
[1777889529498,36.27,78702.11,1.46,0.13912,0.00011,12.61186]
[1777889529718,36.27,78711.97,1.46,0.14018,0.00011,12.67912]
[1777889530068,36.27,78711.97,1.46,0.14018,0.00011,12.67912]
[1777889530071,36.27,78711.97,1.46,0.14018,0.00011,12.67912]
[1777889530094,36.27,78711.97,1.46,0.14018,0.00011,12.67912]
[1777889530283,36.27,78719.32,1.46,0.14098,0.00011,12.72927]
[1777889531963,36.27,78721.92,1.46,0.14126,0.00011,12.74694]
[1777889531971,36.27,78721.92,1.46,0.14126,0.00011,12.74694]
[1777889532042,36.27,78721.92,1.46,0.14126,0.00011,12.74694]
[1777889532646,36.27,78729.83,1.46,0.14214,0.00011,12.80149]
[1777889535183,36.27,78736.06,1.46,0.14283,0.00011,12.84496]
[1777889535322,36.27,78736.06,1.46,0.14283,0.00011,12.84496]
[1777889535512,36.28,78744.74,1.46,0.14379,0.00011,12.90453]
[1777889536276,36.28,78744.74,1.46,0.14379,0.00011,12.90453]
[1777889536310,36.28,78744.74,1.46,0.14379,0.00011,12.90453]
[1777889536466,36.28,78755.83,1.46,0.14502,0.00011,12.9807]
[1777889537062,36.28,78755.83,1.46,0.14502,0.00011,12.9807]
[1777889537088,36.28,78755.83,1.46,0.14502,0.00011,12.9807]
[1777889537135,36.28,78755.83,1.46,0.14502,0.00011,12.9807]
[1777889537236,36.28,78760.2,1.46,0.14552,0.00011,13.01103]
[1777889538885,36.28,78764.32,1.46,0.14598,0.00011,13.03961]
[1777889538925,36.28,78764.32,1.46,0.14598,0.00011,13.03961]
[1777889539577,36.28,78770.88,1.46,0.14672,0.00011,13.08479]
[1777889539836,36.28,78770.88,1.46,0.14672,0.00011,13.08479]
[1777889539891,36.28,78770.88,1.46,0.14672,0.00011,13.08479]
[1777889539923,36.28,78770.88,1.46,0.14672,0.00011,13.08479]
[1777889539949,36.28,78770.88,1.46,0.14672,0.00011,13.08479]
[1777889540443,36.28,78766.18,1.46,0.1462,0.00011,13.05316]
[1777889540878,36.28,78766.18,1.46,0.1462,0.00011,13.05316]
[1777889540950,36.28,78766.18,1.46,0.1462,0.00011,13.05316]
[1777889541755,36.28,78759.64,1.46,0.14548,0.00011,13.00882]
[1777889542429,36.28,78759.64,1.46,0.14548,0.00011,13.00882]
[1777889542525,36.28,78759.64,1.46,0.14548,0.00011,13.00882]
[1777889542622,36.28,78750.22,1.46,0.14445,0.00011,12.94494]
[1777889543645,36.28,78736.54,1.46,0.14295,0.00011,12.85193]
[1777889544461,36.28,78736.54,1.46,0.14295,0.00011,12.85193]
[1777889544736,36.28,78733.13,1.46,0.14258,0.00011,12.82896]
[1777889546304,36.28,78729.08,1.46,0.14214,0.00011,12.80142]
[1777889546314,36.28,78729.08,1.46,0.14214,0.00011,12.80142]
[1777889546345,36.28,78729.08,1.46,0.14214,0.00011,12.80142]
[1777889546366,36.28,78729.08,1.46,0.14214,0.00011,12.80142]
[1777889546407,36.28,78729.08,1.46,0.14214,0.00011,12.80142]
[1777889546468,36.28,78727.33,1.46,0.14195,0.00011,12.78956]
[1777889548344,36.28,78731.29,1.46,0.14238,0.00011,12.81665]
[1777889548710,36.28,78729.79,1.46,0.14222,0.00011,12.80657]
[1777889550411,36.29,78732.64,1.46,0.14253,0.00011,12.82609]
[1777889550423,36.29,78732.64,1.46,0.14253,0.00011,12.82609]
[1777889550437,36.29,78732.64,1.46,0.14253,0.00011,12.82609]
[1777889551212,36.29,78729.7,1.46,0.14221,0.00011,12.80621]
[1777889551227,36.29,78729.7,1.46,0.14221,0.00011,12.80621]
[1777889551290,36.29,78713.97,1.46,0.14047,0.00011,12.69441]
[1777889551935,36.29,78713.97,1.46,0.14047,0.00011,12.69441]
[1777889552757,36.29,78710.64,1.46,0.14011,0.00011,12.67209]
[1777889553654,36.29,78710.64,1.46,0.14011,0.00011,12.67209]
[1777889554423,36.29,78709.28,1.46,0.13997,0.00011,12.66318]
[1777889554727,36.29,78710.54,1.46,0.14011,0.00011,12.67207]
[1777889556417,36.29,78717.54,1.46,0.14087,0.00011,12.71993]
[1777889556433,36.29,78717.54,1.46,0.14087,0.00011,12.71993]
[1777889557804,36.29,78727.09,1.46,0.14192,0.00011,12.78576]
[1777889557840,36.29,78727.09,1.46,0.14192,0.00011,12.78576]
[1777889557848,36.29,78727.09,1.46,0.14192,0.00011,12.78576]
[1777889557892,36.29,78727.09,1.46,0.14192,0.00011,12.78576]
[1777889558427,36.29,78727.09,1.46,0.14192,0.00011,12.78576]
[1777889560142,36.29,78729.23,1.46,0.14216,0.00011,12.80073]
[1777889560504,36.29,78729.23,1.46,0.14216,0.00011,12.80073]
[1777889560615,36.29,78729.23,1.46,0.14216,0.00011,12.80073]
[1777889560716,36.29,78731.73,1.46,0.14245,0.00011,12.81853]
[1777889562508,36.31,78731.75,1.46,0.14258,0.00011,12.82653]
[1777889562586,36.31,78731.75,1.46,0.14258,0.00011,12.82653]
[1777889562609,36.33,78735.39,1.46,0.1431,0.00011,12.8589]
[1777889564352,36.35,78735.39,1.46,0.14322,0.00011,12.86601]
[1777889564672,36.35,78735.39,1.46,0.14322,0.00011,12.86601]
[1777889564759,36.35,78735.39,1.46,0.14322,0.00011,12.86601]
[1777889565364,36.38,78715.85,1.46,0.14133,0.00011,12.74782]
[1777889566606,36.38,78715.85,1.46,0.14133,0.00011,12.74782]
[1777889566628,36.38,78715.85,1.46,0.14133,0.00011,12.74782]
[1777889566710,36.38,78715.85,1.46,0.14133,0.00011,12.74782]
[1777889566755,36.4,78708.02,1.46,0.14063,0.00011,12.70332]
[1777889567239,36.4,78708.02,1.46,0.14063,0.00011,12.70332]
[1777889567252,36.4,78708.02,1.46,0.14063,0.00011,12.70332]
[1777889567297,36.4,78708.02,1.46,0.14063,0.00011,12.70332]
[1777889567347,36.43,78707.45,1.46,0.14071,0.00011,12.70857]
[1777889567822,36.43,78707.45,1.46,0.14071,0.00011,12.70857]
[1777889567950,36.43,78707.45,1.46,0.14071,0.00011,12.70857]
[1777889568069,36.43,78707.45,1.46,0.14071,0.00011,12.70857]
[1777889568302,36.43,78707.45,1.46,0.14071,0.00011,12.70857]
[1777889568306,36.43,78707.45,1.46,0.14071,0.00011,12.70857]
[1777889568552,36.43,78707.45,1.46,0.14071,0.00011,12.70857]
[1777889568599,36.43,78707.45,1.46,0.14071,0.00011,12.70857]
[1777889568635,36.43,78707.45,1.46,0.14071,0.00011,12.70857]
[1777889568748,36.43,78707.45,1.46,0.14071,0.00011,12.70857]
[1777889568701,36.45,78693.71,1.46,0.13938,0.00011,12.62463]
[1777889568885,36.45,78693.71,1.46,0.13938,0.00011,12.62463]
[1777889568976,36.45,78693.71,1.46,0.13938,0.00011,12.62463]
[1777889569104,36.45,78693.71,1.46,0.13938,0.00011,12.62463]
[1777889569199,36.47,78686.93,1.46,0.13882,0.00011,12.58885]
[1777889570471,36.47,78686.93,1.46,0.13882,0.00011,12.58885]
[1777889570496,36.47,78686.93,1.46,0.13882,0.00011,12.58885]
[1777889570698,36.49,78692.37,1.46,0.13953,0.00011,12.63361]
[1777889570994,36.49,78692.37,1.46,0.13953,0.00011,12.63361]
[1777889571036,36.49,78692.37,1.46,0.13953,0.00011,12.63361]
[1777889571771,36.51,78697.06,1.46,0.14016,0.00011,12.67263]
[1777889571913,36.51,78697.06,1.46,0.14016,0.00011,12.67263]
[1777889572226,36.53,78697.68,1.46,0.14037,0.00011,12.68605]
[1777889572849,36.53,78697.68,1.46,0.14037,0.00011,12.68605]
[1777889574614,36.55,78698.72,1.46,0.14063,0.00011,12.70207]
[1777889574749,36.55,78698.72,1.46,0.14063,0.00011,12.70207]
[1777889574668,36.57,78698.76,1.46,0.14078,0.00011,12.71108]
[1777889574800,36.57,78698.76,1.46,0.14078,0.00011,12.71108]
[1777889575223,36.59,78698.76,1.46,0.14092,0.00011,12.71966]
[1777889576247,36.59,78698.76,1.46,0.14092,0.00011,12.71966]
[1777889576283,36.59,78698.76,1.46,0.14092,0.00011,12.71966]
[1777889576611,36.59,78698.76,1.46,0.14092,0.00011,12.71966]
[1777889576646,36.59,78698.76,1.46,0.14092,0.00011,12.71966]
[1777889576747,36.61,78708.95,1.46,0.14215,0.00011,12.79661]
[1777889577174,36.61,78708.95,1.46,0.14215,0.00011,12.79661]
[1777889577240,36.61,78708.95,1.46,0.14215,0.00011,12.79661]
[1777889577441,36.61,78708.95,1.46,0.14215,0.00011,12.79661]
[1777889577560,36.61,78708.95,1.46,0.14215,0.00011,12.79661]
[1777889577654,36.61,78708.95,1.46,0.14215,0.00011,12.79661]
[1777889577735,36.61,78708.95,1.46,0.14215,0.00011,12.79661]
[1777889577752,36.63,78718.84,1.46,0.14331,0.00011,12.86893]
[1777889577881,36.63,78718.84,1.46,0.14331,0.00011,12.86893]
[1777889578137,36.63,78718.84,1.46,0.14331,0.00011,12.86893]
[1777889578610,36.63,78718.84,1.46,0.14331,0.00011,12.86893]
[1777889578714,36.66,78740.97,1.46,0.14591,0.00011,13.02916]
[1777889578880,36.66,78740.97,1.46,0.14591,0.00011,13.02916]
[1777889578901,36.66,78740.97,1.46,0.14591,0.00011,13.02916]
[1777889579221,36.66,78740.97,1.46,0.14591,0.00011,13.02916]
[1777889579295,36.66,78740.97,1.46,0.14591,0.00011,13.02916]
[1777889579404,36.66,78740.97,1.46,0.14591,0.00011,13.02916]
[1777889579449,36.66,78740.97,1.46,0.14591,0.00011,13.02916]
[1777889579685,36.66,78740.97,1.46,0.14591,0.00011,13.02916]
[1777889579719,36.68,78749.91,1.46,0.14704,0.00011,13.09811]
[1777889580088,36.68,78749.91,1.46,0.14704,0.00011,13.09811]
[1777889580092,36.68,78749.91,1.46,0.14704,0.00011,13.09811]
[1777889580124,36.68,78749.91,1.46,0.14704,0.00011,13.09811]
[1777889580128,36.68,78749.91,1.46,0.14704,0.00011,13.09811]
[1777889580166,36.68,78749.91,1.46,0.14704,0.00011,13.09811]
[1777889580597,36.7,78748.71,1.46,0.14703,0.00011,13.09766]
[1777889581222,36.7,78748.71,1.46,0.14703,0.00011,13.09766]
[1777889581306,36.7,78748.71,1.46,0.14703,0.00011,13.09766]
[1777889581375,36.7,78748.71,1.46,0.14703,0.00011,13.09766]
[1777889581388,36.7,78748.71,1.46,0.14703,0.00011,13.09766]
[1777889581585,36.71,78765.51,1.46,0.14902,0.00011,13.2185]
[1777889582838,36.72,78771.01,1.46,0.14964,0.00011,13.25642]
[1777889582905,36.72,78771.01,1.46,0.14964,0.00011,13.25642]
[1777889582916,36.72,78771.01,1.46,0.14964,0.00011,13.25642]
[1777889583463,36.74,78765.34,1.46,0.14914,0.00011,13.22572]
[1777889584539,36.74,78748.11,1.46,0.14725,0.00011,13.11037]
[1777889586554,36.76,78748.04,1.46,0.14736,0.00011,13.11707]
[1777889586563,36.76,78748.04,1.46,0.14736,0.00011,13.11707]
[1777889586698,36.77,78744.55,1.46,0.1471,0.00011,13.10092]
[1777889587747,36.77,78744.55,1.46,0.1471,0.00011,13.10092]
[1777889588886,36.81,78750.95,1.46,0.14808,0.00011,13.16019]
[1777889589333,36.84,78750.95,1.46,0.14822,0.00011,13.16867]
[1777889590959,36.84,78750.76,1.46,0.14821,0.00011,13.16823]
[1777889591812,36.84,78750.76,1.46,0.14821,0.00011,13.16823]
[1777889591678,36.84,78747.47,1.46,0.14786,0.00011,13.14695]
[1777889592889,36.86,78755.84,1.46,0.14893,0.00011,13.21175]
[1777889592961,36.86,78755.84,1.46,0.14893,0.00011,13.21175]
[1777889592997,36.86,78755.84,1.46,0.14893,0.00011,13.21175]
[1777889593721,36.86,78755.84,1.46,0.14893,0.00011,13.21175]
[1777889593723,36.86,78755.84,1.46,0.14893,0.00011,13.21175]
[1777889593780,36.86,78755.84,1.46,0.14893,0.00011,13.21175]
[1777889593794,36.88,78764.94,1.46,0.15007,0.00011,13.28049]
[1777889594859,36.9,78769.8,1.46,0.15072,0.00011,13.3198]
[1777889594903,36.9,78769.8,1.46,0.15072,0.00011,13.3198]
[1777889595522,36.91,78770.74,1.46,0.15093,0.00011,13.33213]
[1777889596905,36.93,78776.9,1.46,0.15171,0.00011,13.37928]
[1777889596984,36.93,78776.9,1.46,0.15171,0.00011,13.37928]
[1777889597131,36.93,78776.9,1.46,0.15171,0.00011,13.37928]
[1777889597153,36.93,78776.9,1.46,0.15171,0.00011,13.37928]
[1777889597597,36.95,78775.36,1.46,0.15167,0.00011,13.37637]
[1777889598142,36.95,78775.36,1.46,0.15167,0.00011,13.37637]
[1777889598919,36.97,78780.07,1.46,0.15236,0.00011,13.41753]
[1777889599725,37.0,78781.68,1.46,0.15273,0.00011,13.43949]
[1777889600781,37.0,78781.68,1.46,0.15273,0.00011,13.43949]
[1777889600793,37.02,78779.4,1.46,0.15262,0.00011,13.43284]
[1777889600858,37.02,78779.4,1.46,0.15262,0.00011,13.43284]
[1777889601419,37.04,78779.4,1.46,0.15277,0.00011,13.44153]
[1777889602425,37.06,78769.11,1.46,0.15175,0.00011,13.38008]
[1777889603667,37.09,78759.14,1.46,0.15081,0.00011,13.32311]
[1777889605611,37.11,78759.14,1.46,0.15097,0.00011,13.33296]
[1777889605722,37.11,78759.14,1.46,0.15097,0.00011,13.33296]
[1777889605757,37.11,78759.14,1.46,0.15097,0.00011,13.33296]
[1777889605784,37.11,78759.14,1.46,0.15097,0.00011,13.33296]
[1777889605745,37.14,78776.44,1.46,0.15309,0.00011,13.45967]
[1777889605881,37.14,78776.44,1.46,0.15309,0.00011,13.45967]
[1777889605910,37.14,78776.44,1.46,0.15309,0.00011,13.45967]
[1777889605947,37.14,78776.44,1.46,0.15309,0.00011,13.45967]
[1777889606569,37.14,78776.44,1.46,0.15309,0.00011,13.45967]
[1777889606588,37.14,78776.44,1.46,0.15309,0.00011,13.45967]
[1777889606591,37.14,78776.44,1.46,0.15309,0.00011,13.45967]
[1777889606638,37.14,78776.44,1.46,0.15309,0.00011,13.45967]
[1777889606670,37.17,78776.89,1.46,0.15335,0.00011,13.47484]
[1777889607287,37.17,78776.89,1.46,0.15335,0.00011,13.47484]
[1777889607335,37.17,78776.89,1.46,0.15335,0.00011,13.47484]
[1777889607378,37.17,78776.89,1.46,0.15335,0.00011,13.47484]
[1777889607461,37.17,78776.89,1.46,0.15335,0.00011,13.47484]
[1777889607545,37.17,78776.89,1.46,0.15335,0.00011,13.47484]
[1777889607610,37.2,78782.74,1.46,0.15421,0.00011,13.52578]
[1777889607982,37.2,78782.74,1.46,0.15421,0.00011,13.52578]
[1777889608022,37.2,78782.74,1.46,0.15421,0.00011,13.52578]
[1777889608030,37.2,78782.74,1.46,0.15421,0.00011,13.52578]
[1777889608085,37.2,78782.74,1.46,0.15421,0.00011,13.52578]
[1777889608113,37.2,78782.74,1.46,0.15421,0.00011,13.52578]
[1777889608204,37.2,78782.74,1.46,0.15421,0.00011,13.52578]
[1777889608699,37.2,78782.74,1.46,0.15421,0.00011,13.52578]
[1777889608708,37.23,78790.81,1.46,0.15531,0.00011,13.59075]
[1777889612499,37.36,78803.63,1.46,0.15758,0.00011,13.721]
[1777889617532,37.52,78789.89,1.46,0.15706,0.00011,13.68887]
[1777889619363,37.55,78786.54,1.46,0.1569,0.00011,13.67904]
[1777889619372,37.55,78786.54,1.46,0.1569,0.00011,13.67904]
[1777889619546,37.58,78788.93,1.46,0.15737,0.00011,13.70677]
[1777889621412,37.61,78785.06,1.46,0.15714,0.00011,13.6929]
[1777889621560,37.64,78785.06,1.46,0.15735,0.00011,13.7046]
[1777889622781,37.67,78771.85,1.46,0.15608,0.00011,13.62954]
[1777889623465,37.67,78771.85,1.46,0.15608,0.00011,13.62954]
[1777889623580,37.71,78771.85,1.46,0.15629,0.00011,13.64195]
[1777889624023,37.71,78771.85,1.46,0.15629,0.00011,13.64195]
[1777889624254,37.71,78771.85,1.46,0.15629,0.00011,13.64195]
[1777889624390,37.71,78771.85,1.46,0.15629,0.00011,13.64195]
[1777889624580,37.74,78769.23,1.46,0.15622,0.00011,13.63723]
[1777889625588,37.77,78784.85,1.46,0.15819,0.00011,13.7528]
[1777889626667,37.77,78784.85,1.46,0.15819,0.00011,13.7528]
[1777889626747,37.8,78798.95,1.46,0.15998,0.00011,13.85702]
[1777889627454,37.8,78798.95,1.46,0.15998,0.00011,13.85702]
[1777889627578,37.8,78798.95,1.46,0.15998,0.00011,13.85702]
[1777889627639,37.83,78799.07,1.46,0.16018,0.00011,13.86863]
[1777889629777,37.86,78794.19,1.46,0.15982,0.00011,13.84721]
[1777889629833,37.89,78792.98,1.46,0.15988,0.00011,13.85011]
[1777889633503,37.98,78785.33,1.46,0.15958,0.00011,13.83222]
[1777889633644,38.01,78785.33,1.46,0.15977,0.00011,13.84281]
[1777889634650,38.04,78776.29,1.46,0.15895,0.00011,13.79485]
[1777889635484,38.04,78776.29,1.46,0.15895,0.00011,13.79485]
[1777889635528,38.04,78776.29,1.46,0.15895,0.00011,13.79485]
[1777889635737,38.06,78765.96,1.46,0.15793,0.00011,13.73478]
[1777889637494,38.08,78765.96,1.46,0.15807,0.00011,13.74245]
[1777889637672,38.1,78755.39,1.46,0.15704,0.00011,13.68192]
[1777889638617,38.1,78755.39,1.46,0.15704,0.00011,13.68192]
[1777889638852,38.12,78754.03,1.46,0.15704,0.00011,13.68149]
[1777889641805,38.17,78755.35,1.46,0.15747,0.00011,13.70655]
[1777889641831,38.19,78748.2,1.46,0.15682,0.00011,13.66792]
[1777889647067,38.3,78747.41,1.46,0.15746,0.00011,13.7048]
[1777889647084,38.3,78747.41,1.46,0.15746,0.00011,13.7048]
[1777889647839,38.3,78747.41,1.46,0.15746,0.00011,13.7048]
[1777889647861,38.32,78758.24,1.46,0.1588,0.00011,13.78276]
[1777889648416,38.32,78758.24,1.46,0.1588,0.00011,13.78276]
[1777889648817,38.34,78758.61,1.46,0.15895,0.00011,13.79174]
[1777889649666,38.34,78758.61,1.46,0.15895,0.00011,13.79174]
[1777889649741,38.34,78758.61,1.46,0.15895,0.00011,13.79174]
[1777889649795,38.34,78758.61,1.46,0.15895,0.00011,13.79174]
[1777889649813,38.34,78758.61,1.46,0.15895,0.00011,13.79174]
[1777889649789,38.36,78756.84,1.46,0.15887,0.00011,13.78672]
[1777889649886,38.36,78756.84,1.46,0.15887,0.00011,13.78672]
[1777889650294,38.36,78756.84,1.46,0.15887,0.00011,13.78672]
[1777889650826,38.37,78757.29,1.46,0.15904,0.00011,13.79613]
[1777889653500,38.41,78749.03,1.46,0.15834,0.00011,13.7553]
[1777889653861,38.43,78744.44,1.46,0.15796,0.00011,13.73243]
[1777889654404,38.43,78744.44,1.46,0.15796,0.00011,13.73243]
[1777889654607,38.43,78744.44,1.46,0.15796,0.00011,13.73243]
[1777889654626,38.43,78744.44,1.46,0.15796,0.00011,13.73243]
[1777889654819,38.43,78744.44,1.46,0.15796,0.00011,13.73243]
[1777889654857,38.45,78729.65,1.46,0.15645,0.00011,13.64385]
[1777889655052,38.45,78729.65,1.46,0.15645,0.00011,13.64385]
[1777889655194,38.45,78729.65,1.46,0.15645,0.00011,13.64385]
[1777889655800,38.47,78729.37,1.46,0.15657,0.00011,13.65023]
[1777889655911,38.47,78729.37,1.46,0.15657,0.00011,13.65023]
[1777889655944,38.47,78729.37,1.46,0.15657,0.00011,13.65023]
[1777889656066,38.47,78729.37,1.46,0.15657,0.00011,13.65023]
[1777889656886,38.49,78721.13,1.46,0.15578,0.00011,13.60362]
[1777889656906,38.49,78721.13,1.46,0.15578,0.00011,13.60362]
[1777889657555,38.49,78721.13,1.46,0.15578,0.00011,13.60362]
[1777889657816,38.5,78720.59,1.46,0.15584,0.00011,13.6067]
[1777889659814,38.52,78721.11,1.46,0.156,0.00011,13.61646]
[1777889659828,38.54,78718.82,1.46,0.15587,0.00011,13.60818]
[1777889661851,38.56,78709.82,1.46,0.15501,0.00011,13.55727]
[1777889664051,38.59,78704.87,1.46,0.15466,0.00011,13.53592]
[1777889664862,38.59,78700.55,1.46,0.1542,0.00011,13.50867]
[1777889666876,38.61,78687.27,1.46,0.15289,0.00011,13.43028]
[1777889670506,38.61,78686.96,1.46,0.15289,0.00011,13.43026]
[1777889672040,38.62,78692.59,1.46,0.15347,0.00011,13.46267]
[1777889672134,38.62,78692.59,1.46,0.15347,0.00011,13.46267]
[1777889672161,38.62,78692.59,1.46,0.15347,0.00011,13.46267]
[1777889672180,38.62,78692.59,1.46,0.15347,0.00011,13.46267]
[1777889672283,38.62,78692.59,1.46,0.15347,0.00011,13.46267]
[1777889672394,38.62,78692.59,1.46,0.15347,0.00011,13.46267]
[1777889672545,38.62,78692.59,1.46,0.15347,0.00011,13.46267]
[1777889672582,38.62,78692.59,1.46,0.15347,0.00011,13.46267]
[1777889672632,38.62,78692.59,1.46,0.15347,0.00011,13.46267]
[1777889672638,38.62,78692.59,1.46,0.15347,0.00011,13.46267]
[1777889672806,38.62,78692.59,1.46,0.15347,0.00011,13.46267]
[1777889672842,38.62,78692.59,1.46,0.15347,0.00011,13.46267]
[1777889672643,38.62,78697.35,1.46,0.15399,0.00011,13.49386]
[1777889673047,38.62,78697.35,1.46,0.15399,0.00011,13.49386]
[1777889673075,38.62,78697.35,1.46,0.15399,0.00011,13.49386]
[1777889673251,38.62,78697.35,1.46,0.15399,0.00011,13.49386]
[1777889673457,38.62,78697.35,1.46,0.15399,0.00011,13.49386]
[1777889673722,38.62,78687.28,1.46,0.15292,0.00011,13.42972]
[1777889675786,38.64,78695.92,1.46,0.15398,0.00011,13.4928]
[1777889676048,38.64,78695.92,1.46,0.15398,0.00011,13.4928]
[1777889676905,38.64,78700.85,1.46,0.15453,0.00011,13.52524]
[1777889678022,38.64,78702.04,1.46,0.15467,0.00011,13.53362]
[1777889678443,38.64,78701.15,1.46,0.15458,0.00011,13.52861]
[1777889681513,38.65,78689.5,1.46,0.15336,0.00011,13.45552]
[1777889683441,38.65,78689.95,1.46,0.15342,0.00011,13.45901]
[1777889683905,38.65,78692.02,1.46,0.15365,0.00011,13.47291]
[1777889684647,38.67,78707.77,1.46,0.15549,0.00011,13.58216]
[1777889687891,38.7,78723.26,1.46,0.15733,0.00011,13.69064]
[1777889693158,38.78,78730.47,1.46,0.15864,0.00011,13.76646]
[1777889693524,38.78,78730.47,1.46,0.15864,0.00011,13.76646]
[1777889693619,38.78,78730.47,1.46,0.15864,0.00011,13.76646]
[1777889693817,38.78,78730.47,1.46,0.15864,0.00011,13.76646]
[1777889693888,38.78,78730.47,1.46,0.15864,0.00011,13.76646]
[1777889693905,38.79,78733.86,1.46,0.15911,0.00011,13.79351]
[1777889696192,38.79,78740.74,1.46,0.15987,0.00011,13.83813]
[1777889696232,38.79,78740.74,1.46,0.15987,0.00011,13.83813]
[1777889696899,38.8,78740.21,1.46,0.15983,0.00011,13.83561]
[1777889698200,38.8,78740.61,1.46,0.15988,0.00011,13.83862]
[1777889698384,38.8,78740.61,1.46,0.15988,0.00011,13.83862]
[1777889698400,38.8,78740.61,1.46,0.15988,0.00011,13.83862]
[1777889698479,38.8,78737.73,1.46,0.15957,0.00011,13.82058]
[1777889700217,38.8,78737.73,1.46,0.15957,0.00011,13.82058]
[1777889700250,38.8,78737.73,1.46,0.15957,0.00011,13.82058]
[1777889700702,38.8,78737.73,1.46,0.15957,0.00011,13.82058]
[1777889700751,38.8,78737.73,1.46,0.15957,0.00011,13.82058]
[1777889702606,38.8,78738.64,1.46,0.15969,0.00011,13.82776]
[1777889702869,38.8,78738.64,1.46,0.15969,0.00011,13.82776]
[1777889702932,38.8,78720.77,1.46,0.15774,0.00011,13.71365]
[1777889703049,38.8,78720.77,1.46,0.15774,0.00011,13.71365]
[1777889703485,38.8,78720.77,1.46,0.15774,0.00011,13.71365]
[1777889703747,38.8,78720.77,1.46,0.15774,0.00011,13.71365]
[1777889703889,38.8,78720.77,1.46,0.15774,0.00011,13.71365]
[1777889703897,38.8,78699.02,1.46,0.15538,0.00011,13.57445]
[1777889704052,38.8,78699.02,1.46,0.15538,0.00011,13.57445]
[1777889704250,38.8,78699.02,1.46,0.15538,0.00011,13.57445]
[1777889704366,38.8,78699.02,1.46,0.15538,0.00011,13.57445]
[1777889704536,38.8,78699.02,1.46,0.15538,0.00011,13.57445]
[1777889704653,38.8,78699.02,1.46,0.15538,0.00011,13.57445]
[1777889704812,38.8,78699.02,1.46,0.15538,0.00011,13.57445]
[1777889704934,38.8,78699.02,1.46,0.15538,0.00011,13.57445]
[1777889704844,38.81,78689.04,1.46,0.15431,0.00011,13.51088]
[1777889705268,38.81,78689.04,1.46,0.15431,0.00011,13.51088]
[1777889705520,38.81,78689.04,1.46,0.15431,0.00011,13.51088]
[1777889705613,38.81,78685.1,1.46,0.1539,0.00011,13.4861]
[1777889706443,38.81,78685.1,1.46,0.1539,0.00011,13.4861]
[1777889706502,38.81,78685.1,1.46,0.1539,0.00011,13.4861]
[1777889706604,38.81,78683.35,1.46,0.15372,0.00011,13.47537]
[1777889709996,38.81,78680.07,1.46,0.15338,0.00011,13.45514]
[1777889710147,38.81,78680.07,1.46,0.15338,0.00011,13.45514]
[1777889710324,38.81,78680.07,1.46,0.15338,0.00011,13.45514]
[1777889710511,38.81,78680.07,1.46,0.15338,0.00011,13.45514]
[1777889710621,38.81,78680.07,1.46,0.15338,0.00011,13.45514]
[1777889710727,38.81,78677.68,1.46,0.15313,0.00011,13.44036]
[1777889712476,38.81,78677.68,1.46,0.15313,0.00011,13.44036]
[1777889712530,38.81,78677.68,1.46,0.15313,0.00011,13.44036]
[1777889712754,38.81,78677.23,1.46,0.1531,0.00011,13.43853]
[1777889714491,38.81,78677.23,1.46,0.1531,0.00011,13.43853]
[1777889714531,38.81,78677.23,1.46,0.1531,0.00011,13.43853]
[1777889714915,38.82,78677.74,1.46,0.15318,0.00011,13.44343]
[1777889715937,38.82,78668.99,1.46,0.15225,0.00011,13.38743]
[1777889716107,38.82,78668.99,1.46,0.15225,0.00011,13.38743]
[1777889716149,38.82,78668.99,1.46,0.15225,0.00011,13.38743]
[1777889716421,38.82,78668.99,1.46,0.15225,0.00011,13.38743]
[1777889716453,38.82,78668.99,1.46,0.15225,0.00011,13.38743]
[1777889716536,38.82,78668.06,1.46,0.15216,0.00011,13.38204]
[1777889718433,38.82,78668.06,1.46,0.15217,0.00011,13.38266]
[1777889718446,38.82,78668.06,1.46,0.15217,0.00011,13.38266]
[1777889718495,38.82,78668.06,1.46,0.15217,0.00011,13.38266]
[1777889718547,38.82,78667.04,1.46,0.15207,0.00011,13.37677]
[1777889719312,38.82,78667.04,1.46,0.15207,0.00011,13.37677]
[1777889719362,38.82,78667.04,1.46,0.15207,0.00011,13.37677]
[1777889720174,38.83,78660.66,1.46,0.1514,0.00011,13.33659]
[1777889720203,38.83,78660.66,1.46,0.1514,0.00011,13.33659]
[1777889720480,38.83,78660.66,1.46,0.1514,0.00011,13.33659]
[1777889720900,38.83,78659.04,1.46,0.15124,0.00011,13.32687]
[1777889722449,38.83,78655.25,1.46,0.15085,0.00011,13.30333]
[1777889722461,38.83,78655.25,1.46,0.15085,0.00011,13.30333]
[1777889722465,38.83,78655.25,1.46,0.15085,0.00011,13.30333]
[1777889724000,38.83,78655.13,1.46,0.15085,0.00011,13.30326]
[1777889724426,38.85,78655.8,1.46,0.15105,0.00011,13.31481]
[1777889724530,38.85,78655.8,1.46,0.15105,0.00011,13.31481]
[1777889724672,38.85,78655.8,1.46,0.15105,0.00011,13.31481]
[1777889724744,38.85,78655.8,1.46,0.15105,0.00011,13.31481]
[1777889724846,38.87,78619.77,1.46,0.14738,0.0001,13.09241]
[1777889725616,38.87,78602.65,1.46,0.1456,0.0001,12.98328]
[1777889726476,38.87,78602.65,1.46,0.1456,0.0001,12.98328]
[1777889726745,38.87,78602.65,1.46,0.1456,0.0001,12.98328]
[1777889727040,38.92,78596.99,1.46,0.14531,0.0001,12.96436]
[1777889727183,38.92,78596.99,1.46,0.14531,0.0001,12.96436]
[1777889727870,38.92,78594.16,1.46,0.14501,0.0001,12.94636]
[1777889728154,38.92,78594.16,1.46,0.14501,0.0001,12.94636]
[1777889728933,38.92,78594.16,1.46,0.14501,0.0001,12.94636]
[1777889728988,38.92,78594.16,1.46,0.14501,0.0001,12.94636]
[1777889728999,38.94,78596.8,1.46,0.14541,0.0001,12.97064]
[1777889729353,38.94,78596.8,1.46,0.14541,0.0001,12.97064]
[1777889729393,38.94,78596.8,1.46,0.14541,0.0001,12.97064]
[1777889729473,38.94,78596.8,1.46,0.14541,0.0001,12.97064]
[1777889729603,38.94,78596.8,1.46,0.14541,0.0001,12.97064]
[1777889729779,38.96,78605.66,1.46,0.14645,0.0001,13.03461]
[1777889730609,38.97,78616.79,1.46,0.14773,0.0001,13.11271]
[1777889731392,38.97,78616.79,1.46,0.14773,0.0001,13.11271]
[1777889731430,38.97,78616.79,1.46,0.14773,0.0001,13.11271]
[1777889731692,38.97,78616.79,1.46,0.14773,0.0001,13.11271]
[1777889731710,38.98,78623.13,1.46,0.14836,0.0001,13.14863]
[1777889732514,38.98,78623.13,1.46,0.14836,0.0001,13.14863]
[1777889732561,38.98,78623.13,1.46,0.14836,0.0001,13.14863]
[1777889734353,39.02,78636.57,1.46,0.15007,0.00011,13.2517]
[1777889735454,39.02,78636.57,1.46,0.15007,0.00011,13.2517]
[1777889735538,39.02,78636.57,1.46,0.15007,0.00011,13.2517]
[1777889735896,39.04,78647.98,1.46,0.15137,0.00011,13.33003]
[1777889736644,39.04,78647.98,1.46,0.15137,0.00011,13.33003]
[1777889736679,39.04,78647.98,1.46,0.15137,0.00011,13.33003]
[1777889736941,39.04,78647.98,1.46,0.15137,0.00011,13.33003]
[1777889736984,39.04,78647.98,1.46,0.15137,0.00011,13.33003]
[1777889736760,39.04,78656.49,1.46,0.15228,0.00011,13.38449]
[1777889737373,39.04,78656.49,1.46,0.15228,0.00011,13.38493]
[1777889738985,39.04,78668.47,1.46,0.15356,0.00011,13.46155]
[1777889739940,39.04,78668.47,1.46,0.15356,0.00011,13.46155]
[1777889740011,39.04,78669.39,1.46,0.15367,0.00011,13.46767]
[1777889740063,39.04,78669.39,1.46,0.15367,0.00011,13.46767]
[1777889740287,39.04,78669.39,1.46,0.15367,0.00011,13.46767]
[1777889740307,39.04,78669.39,1.46,0.15367,0.00011,13.46767]
[1777889740400,39.04,78669.39,1.46,0.15367,0.00011,13.46794]
[1777889741232,39.04,78669.39,1.46,0.15367,0.00011,13.46794]
[1777889741326,39.04,78669.39,1.46,0.15367,0.00011,13.46794]
[1777889741348,39.04,78669.39,1.46,0.15367,0.00011,13.46794]
[1777889741507,39.04,78669.39,1.46,0.15367,0.00011,13.46794]
[1777889742026,39.04,78656.55,1.46,0.15231,0.00011,13.38648]
[1777889742775,39.04,78656.55,1.46,0.15231,0.00011,13.38648]
[1777889742797,39.04,78643.69,1.46,0.15096,0.00011,13.30519]
[1777889744259,39.04,78644.79,1.46,0.15107,0.00011,13.31219]
[1777889744286,39.04,78644.79,1.46,0.15107,0.00011,13.31219]
[1777889744448,39.04,78644.79,1.46,0.15107,0.00011,13.31219]
[1777889744514,39.04,78644.79,1.46,0.15107,0.00011,13.31219]
[1777889744922,39.05,78658.66,1.46,0.15255,0.00011,13.40073]
[1777889745878,39.05,78680.59,1.46,0.1549,0.00011,13.54081]
[1777889746607,39.05,78680.59,1.46,0.1549,0.00011,13.54081]
[1777889746687,39.05,78680.59,1.46,0.1549,0.00011,13.54081]
[1777889746765,39.05,78680.59,1.46,0.1549,0.00011,13.54081]
[1777889746817,39.05,78680.59,1.46,0.1549,0.00011,13.54081]
[1777889747014,39.05,78689.54,1.46,0.15587,0.00011,13.59817]
[1777889747778,39.05,78689.54,1.46,0.15587,0.00011,13.59817]
[1777889747940,39.05,78689.54,1.46,0.15587,0.00011,13.59817]
[1777889747970,39.05,78703.83,1.46,0.15742,0.00011,13.68954]
[1777889748428,39.05,78703.83,1.46,0.15742,0.00011,13.68954]
[1777889748497,39.05,78703.83,1.46,0.15742,0.00011,13.68954]
[1777889749136,39.05,78708.43,1.46,0.15792,0.00011,13.71884]
[1777889749181,39.05,78708.43,1.46,0.15792,0.00011,13.71884]
[1777889749606,39.05,78708.43,1.46,0.15792,0.00011,13.71884]
[1777889749686,39.05,78708.43,1.46,0.15792,0.00011,13.71884]
[1777889749884,39.05,78710.2,1.46,0.15811,0.00011,13.73029]
[1777889751536,39.05,78710.2,1.46,0.15811,0.00011,13.73029]
[1777889751585,39.05,78710.2,1.46,0.15811,0.00011,13.73029]
[1777889751749,39.05,78710.2,1.46,0.15811,0.00011,13.73029]
[1777889751799,39.05,78710.2,1.46,0.15811,0.00011,13.73029]
[1777889751831,39.05,78721.9,1.46,0.15939,0.00011,13.80528]
[1777889752369,39.05,78721.9,1.46,0.15939,0.00011,13.80528]
[1777889752407,39.05,78721.9,1.46,0.15939,0.00011,13.80528]
[1777889752997,39.05,78721.9,1.46,0.15939,0.00011,13.80528]
[1777889752863,39.05,78711.07,1.46,0.15822,0.00011,13.73646]
[1777889753046,39.05,78711.07,1.46,0.15822,0.00011,13.73646]
[1777889754028,39.05,78711.07,1.46,0.15822,0.00011,13.73646]
[1777889753526,39.05,78711.07,1.46,0.15822,0.00011,13.73669]
[1777889754080,39.05,78711.07,1.46,0.15822,0.00011,13.73669]
[1777889754824,39.05,78702.36,1.46,0.15728,0.00011,13.68131]
[1777889755548,39.05,78702.36,1.46,0.15728,0.00011,13.68131]
[1777889755831,39.05,78702.36,1.46,0.15728,0.00011,13.68131]
[1777889755871,39.05,78690.62,1.46,0.15601,0.00011,13.60674]
[1777889756125,39.05,78690.62,1.46,0.15601,0.00011,13.60674]
[1777889756427,39.05,78690.62,1.46,0.15601,0.00011,13.60674]
[1777889756651,39.05,78690.62,1.46,0.15601,0.00011,13.60674]
[1777889757003,39.05,78690.62,1.46,0.15601,0.00011,13.60674]
[1777889757028,39.05,78668.83,1.46,0.15368,0.00011,13.4682]
[1777889757382,39.05,78668.83,1.46,0.15368,0.00011,13.4682]
[1777889757537,39.05,78668.83,1.46,0.15368,0.00011,13.4682]
[1777889757851,39.05,78668.83,1.46,0.15368,0.00011,13.4682]
[1777889757937,39.05,78653.53,1.46,0.15206,0.00011,13.3712]
[1777889759246,39.05,78652.5,1.46,0.15195,0.00011,13.36465]
[1777889759354,39.05,78652.5,1.46,0.15195,0.00011,13.36465]
[1777889759607,39.05,78652.5,1.46,0.15195,0.00011,13.36465]
[1777889759639,39.05,78652.5,1.46,0.15195,0.00011,13.36465]
[1777889760058,39.05,78652.5,1.46,0.15195,0.00011,13.36465]
[1777889760123,39.06,78651.13,1.46,0.15181,0.00011,13.35633]
[1777889760577,39.06,78651.13,1.46,0.15182,0.00011,13.35673]
[1777889761534,39.06,78651.13,1.46,0.15182,0.00011,13.35673]
[1777889761579,39.06,78651.13,1.46,0.15182,0.00011,13.35673]
[1777889761597,39.06,78651.13,1.46,0.15182,0.00011,13.35673]
[1777889761636,39.06,78651.13,1.46,0.15182,0.00011,13.35673]
[1777889762057,39.06,78651.13,1.46,0.15182,0.00011,13.35673]
[1777889761756,39.06,78655.12,1.46,0.15224,0.00011,13.38231]
[1777889762125,39.06,78655.12,1.46,0.15224,0.00011,13.38231]
[1777889762197,39.06,78655.12,1.46,0.15224,0.00011,13.38231]
[1777889762249,39.06,78655.12,1.46,0.15224,0.00011,13.38231]
[1777889762266,39.06,78655.12,1.46,0.15224,0.00011,13.38231]
[1777889762308,39.06,78655.12,1.46,0.15224,0.00011,13.38231]
[1777889763098,39.06,78655.12,1.46,0.15225,0.00011,13.38266]
[1777889763220,39.06,78655.12,1.46,0.15225,0.00011,13.38266]
[1777889763597,39.06,78638.97,1.46,0.15054,0.00011,13.27996]
[1777889764621,39.06,78638.97,1.46,0.15054,0.00011,13.27996]
[1777889764664,39.06,78638.97,1.46,0.15054,0.00011,13.27996]
[1777889765728,39.06,78645.52,1.46,0.15124,0.00011,13.32191]
[1777889765785,39.06,78645.52,1.46,0.15124,0.00011,13.32191]
[1777889765870,39.06,78649.6,1.46,0.15167,0.00011,13.3482]
[1777889767019,39.06,78637.47,1.46,0.1504,0.00011,13.27132]
[1777889767088,39.06,78637.47,1.46,0.1504,0.00011,13.27132]
[1777889767139,39.06,78637.47,1.46,0.1504,0.00011,13.27132]
[1777889767625,39.06,78637.47,1.46,0.1504,0.00011,13.27152]
[1777889768472,39.06,78637.47,1.46,0.1504,0.00011,13.27152]
[1777889768476,39.06,78637.47,1.46,0.1504,0.00011,13.27152]
[1777889769059,39.06,78630.57,1.46,0.14968,0.0001,13.22798]
[1777889769458,39.06,78630.57,1.46,0.14968,0.0001,13.22798]
[1777889769502,39.06,78630.57,1.46,0.14968,0.0001,13.22798]
[1777889770129,39.06,78630.57,1.46,0.14968,0.0001,13.22798]
[1777889770186,39.06,78632.97,1.46,0.14994,0.00011,13.24358]
[1777889770660,39.06,78632.97,1.46,0.14994,0.00011,13.24358]
[1777889770789,39.06,78632.97,1.46,0.14994,0.00011,13.24358]
[1777889770847,39.06,78616.87,1.46,0.14826,0.0001,13.14145]
[1777889772577,39.06,78616.87,1.46,0.14826,0.0001,13.14157]
[1777889772621,39.06,78616.87,1.46,0.14826,0.0001,13.14157]
[1777889773019,39.06,78616.87,1.46,0.14826,0.0001,13.14157]
[1777889773064,39.06,78595.45,1.46,0.14604,0.0001,13.0059]
[1777889773270,39.06,78595.45,1.46,0.14604,0.0001,13.0059]
[1777889773314,39.06,78595.45,1.46,0.14604,0.0001,13.0059]
[1777889773376,39.06,78595.45,1.46,0.14604,0.0001,13.0059]
[1777889773429,39.06,78595.45,1.46,0.14604,0.0001,13.0059]
[1777889773449,39.06,78595.45,1.46,0.14604,0.0001,13.0059]
[1777889773502,39.06,78595.45,1.46,0.14604,0.0001,13.0059]
[1777889773993,39.06,78595.45,1.46,0.14604,0.0001,13.0059]
[1777889774044,39.06,78598.39,1.46,0.14635,0.0001,13.02493]
[1777889776536,39.07,78605.58,1.46,0.14711,0.0001,13.07134]
[1777889776549,39.07,78605.58,1.46,0.14711,0.0001,13.07134]
[1777889776591,39.07,78605.58,1.46,0.14711,0.0001,13.07134]
[1777889777092,39.07,78606.93,1.46,0.14726,0.0001,13.08023]
[1777889777901,39.07,78617.19,1.46,0.14833,0.0001,13.14567]
[1777889778544,39.07,78617.19,1.46,0.14833,0.0001,13.14567]
[1777889778672,39.07,78617.19,1.46,0.14833,0.0001,13.14567]
[1777889778910,39.07,78617.19,1.46,0.14833,0.0001,13.14567]
[1777889778963,39.07,78617.19,1.46,0.14833,0.0001,13.14567]
[1777889779031,39.07,78638.79,1.46,0.1506,0.00011,13.28325]
[1777889780020,39.07,78661.35,1.46,0.15299,0.00011,13.4272]
[1777889780815,39.07,78661.35,1.46,0.15299,0.00011,13.4272]
[1777889780869,39.07,78665.65,1.46,0.15345,0.00011,13.45455]
[1777889782523,39.07,78665.65,1.46,0.15346,0.00011,13.45482]
[1777889782552,39.07,78665.65,1.46,0.15346,0.00011,13.45482]
[1777889782600,39.07,78665.65,1.46,0.15346,0.00011,13.45482]
[1777889782659,39.07,78665.65,1.46,0.15346,0.00011,13.45482]
[1777889782707,39.07,78665.65,1.46,0.15346,0.00011,13.45482]
[1777889782720,39.07,78665.65,1.46,0.15346,0.00011,13.45482]
[1777889783063,39.07,78673.08,1.46,0.15425,0.00011,13.50232]
[1777889783111,39.07,78673.08,1.46,0.15425,0.00011,13.50232]
[1777889783175,39.07,78673.08,1.46,0.15425,0.00011,13.50232]
[1777889783209,39.07,78673.08,1.46,0.15425,0.00011,13.50232]
[1777889783403,39.07,78673.08,1.46,0.15425,0.00011,13.50232]
[1777889783420,39.07,78673.08,1.46,0.15425,0.00011,13.50232]
[1777889783798,39.07,78673.08,1.46,0.15425,0.00011,13.50232]
[1777889783842,39.07,78673.08,1.46,0.15425,0.00011,13.50232]
[1777889783930,39.07,78672.49,1.46,0.1542,0.00011,13.49897]
[1777889784384,39.07,78672.49,1.46,0.1542,0.00011,13.49897]
[1777889784395,39.07,78672.49,1.46,0.1542,0.00011,13.49897]
[1777889784397,39.07,78672.49,1.46,0.1542,0.00011,13.49897]
[1777889784415,39.07,78672.49,1.46,0.1542,0.00011,13.49897]
[1777889784842,39.07,78672.49,1.46,0.1542,0.00011,13.49897]
[1777889784943,39.07,78674.3,1.46,0.15439,0.00011,13.51049]
[1777889785153,39.07,78674.3,1.46,0.15439,0.00011,13.51049]
[1777889785450,39.07,78674.3,1.46,0.15439,0.00011,13.51049]
[1777889785488,39.07,78674.3,1.46,0.15439,0.00011,13.51049]
[1777889786050,39.07,78694.23,1.46,0.15654,0.00011,13.63766]
[1777889786458,39.07,78694.23,1.46,0.15654,0.00011,13.63766]
[1777889786508,39.07,78694.23,1.46,0.15654,0.00011,13.63766]
[1777889786545,39.07,78694.23,1.46,0.15654,0.00011,13.63766]
[1777889786574,39.07,78694.23,1.46,0.15654,0.00011,13.63766]
[1777889787080,39.07,78709.34,1.46,0.15818,0.00011,13.73385]
[1777889787690,39.07,78709.34,1.46,0.15818,0.00011,13.73385]
[1777889787745,39.07,78709.34,1.46,0.15818,0.00011,13.73385]
[1777889788079,39.08,78718.92,1.46,0.15923,0.00011,13.79516]
[1777889789271,39.08,78719.15,1.46,0.15926,0.00011,13.79696]
[1777889789293,39.08,78719.15,1.46,0.15926,0.00011,13.79696]
[1777889789301,39.08,78719.15,1.46,0.15926,0.00011,13.79696]
[1777889789795,39.08,78720.45,1.46,0.1594,0.00011,13.80523]
[1777889792856,39.08,78716.7,1.46,0.15895,0.00011,13.77653]
[1777889792942,39.08,78716.7,1.46,0.15895,0.00011,13.77653]
[1777889793073,39.08,78725.03,1.46,0.15986,0.00011,13.82981]
[1777889793317,39.08,78725.03,1.46,0.15986,0.00011,13.82981]
[1777889793869,39.08,78725.03,1.46,0.15986,0.00011,13.82981]
[1777889793897,39.08,78725.03,1.46,0.15986,0.00011,13.82981]
[1777889793998,39.08,78727.22,1.46,0.16011,0.00011,13.84398]
[1777889795321,39.08,78727.22,1.46,0.16011,0.00011,13.84415]
[1777889795839,39.08,78728.82,1.46,0.16029,0.00011,13.85447]
[1777889799357,39.08,78731.97,1.46,0.16064,0.00011,13.87488]
[1777889799869,39.08,78731.97,1.46,0.16064,0.00011,13.875]
[1777889800291,39.08,78731.97,1.46,0.16064,0.00011,13.875]
[1777889800331,39.08,78731.97,1.46,0.16064,0.00011,13.875]
[1777889801090,39.08,78739.52,1.46,0.16147,0.00011,13.92317]
[1777889803285,39.08,78747.9,1.46,0.1624,0.00011,13.97691]
[1777889803338,39.08,78747.9,1.46,0.1624,0.00011,13.97691]
[1777889803859,39.08,78747.9,1.46,0.1624,0.00011,13.97691]
[1777889803869,39.08,78747.9,1.46,0.1624,0.00011,13.97691]
[1777889803928,39.08,78747.9,1.46,0.1624,0.00011,13.97691]
[1777889803930,39.08,78750.13,1.46,0.16265,0.00011,13.99128]
[1777889804219,39.08,78750.13,1.46,0.16265,0.00011,13.99128]
[1777889804239,39.08,78750.13,1.46,0.16265,0.00011,13.99128]
[1777889804248,39.08,78750.13,1.46,0.16265,0.00011,13.99128]
[1777889804902,39.08,78750.13,1.46,0.16266,0.00011,13.99145]
[1777889805413,39.08,78750.13,1.46,0.16266,0.00011,13.99145]
[1777889805909,39.08,78744.77,1.46,0.16207,0.00011,13.95747]
[1777889807097,39.08,78744.77,1.46,0.16207,0.00011,13.95747]
[1777889807120,39.08,78744.77,1.46,0.16207,0.00011,13.95747]
[1777889807333,39.08,78746.21,1.46,0.16223,0.00011,13.96682]
[1777889807397,39.08,78746.21,1.46,0.16223,0.00011,13.96682]
[1777889807684,39.08,78746.21,1.46,0.16223,0.00011,13.96682]
[1777889807850,39.08,78746.21,1.46,0.16223,0.00011,13.96682]
[1777889807963,39.08,78746.21,1.46,0.16223,0.00011,13.96682]
[1777889808085,39.08,78738.94,1.46,0.16143,0.00011,13.92068]
[1777889808651,39.08,78738.94,1.46,0.16143,0.00011,13.92068]
[1777889808862,39.08,78738.94,1.46,0.16143,0.00011,13.92068]
[1777889808941,39.08,78738.39,1.46,0.16137,0.00011,13.91721]
[1777889809947,39.08,78725.14,1.46,0.15992,0.00011,13.83285]
[1777889810293,39.08,78725.14,1.46,0.15992,0.00011,13.83285]
[1777889810337,39.08,78725.14,1.46,0.15992,0.00011,13.83285]
[1777889810961,39.08,78719.84,1.46,0.15934,0.00011,13.79925]
[1777889811336,39.08,78719.84,1.46,0.15934,0.00011,13.79925]
[1777889811963,39.09,78716.26,1.46,0.15896,0.00011,13.77685]
[1777889814982,39.09,78706.52,1.46,0.1579,0.00011,13.7149]
[1777889815405,39.09,78706.52,1.46,0.1579,0.00011,13.7149]
[1777889816140,39.09,78702.22,1.46,0.15743,0.00011,13.68743]
[1777889816178,39.09,78702.22,1.46,0.15743,0.00011,13.68743]
[1777889816479,39.09,78702.22,1.46,0.15743,0.00011,13.68743]
[1777889817000,39.09,78702.11,1.46,0.15742,0.00011,13.68685]
[1777889818144,39.09,78702.11,1.46,0.15742,0.00011,13.68685]
[1777889818008,39.09,78717.51,1.46,0.15909,0.00011,13.78488]
[1777889818192,39.09,78717.51,1.46,0.15909,0.00011,13.78488]
[1777889818430,39.09,78717.51,1.46,0.15909,0.00011,13.78488]
[1777889818461,39.09,78717.51,1.46,0.15909,0.00011,13.78488]
[1777889818767,39.09,78717.51,1.46,0.15909,0.00011,13.78488]
[1777889818786,39.09,78717.51,1.46,0.15909,0.00011,13.78488]
[1777889818803,39.09,78717.51,1.46,0.15909,0.00011,13.78488]
[1777889819482,39.09,78724.95,1.46,0.15991,0.00011,13.83224]
[1777889819526,39.09,78724.95,1.46,0.15991,0.00011,13.83224]
[1777889820559,39.09,78720.58,1.46,0.15943,0.00011,13.80435]
[1777889820614,39.09,78720.58,1.46,0.15943,0.00011,13.80435]
[1777889821065,39.09,78720.58,1.46,0.15943,0.00011,13.80435]
[1777889821129,39.09,78720.58,1.46,0.15943,0.00011,13.80435]
[1777889822659,39.09,78714.25,1.46,0.15873,0.00011,13.76394]
[1777889822701,39.09,78714.25,1.46,0.15873,0.00011,13.76394]
[1777889823043,39.08,78721.18,1.46,0.15949,0.00011,13.80804]
[1777889823568,39.08,78721.18,1.46,0.15949,0.00011,13.80804]
[1777889823600,39.08,78721.18,1.46,0.15949,0.00011,13.80804]
[1777889823731,39.08,78721.18,1.46,0.15949,0.00011,13.80804]
[1777889823769,39.08,78721.18,1.46,0.15949,0.00011,13.80804]
[1777889824050,39.08,78720.4,1.46,0.1594,0.00011,13.80302]
[1777889826127,39.08,78715.13,1.46,0.15883,0.00011,13.76941]
[1777889827154,39.08,78701.43,1.46,0.15734,0.00011,13.68218]
[1777889830093,39.08,78692.62,1.46,0.15639,0.00011,13.62624]
[1777889830477,39.08,78692.62,1.46,0.15639,0.00011,13.62624]
[1777889830510,39.08,78692.62,1.46,0.15639,0.00011,13.62624]
[1777889830860,39.08,78692.62,1.46,0.15639,0.00011,13.62624]
[1777889831115,39.08,78692.62,1.46,0.15639,0.00011,13.62624]
[1777889831158,39.08,78692.62,1.46,0.15639,0.00011,13.62624]
[1777889831103,39.09,78689.52,1.46,0.15606,0.00011,13.60661]
[1777889831425,39.09,78689.52,1.46,0.15606,0.00011,13.60661]
[1777889831459,39.09,78689.52,1.46,0.15606,0.00011,13.60661]
[1777889832108,39.09,78683.63,1.46,0.15542,0.00011,13.56912]
[1777889832688,39.09,78683.63,1.46,0.15542,0.00011,13.56912]
[1777889832807,39.09,78683.63,1.46,0.15542,0.00011,13.56912]
[1777889833115,39.09,78675.23,1.46,0.15452,0.00011,13.51568]
[1777889834122,39.09,78658.4,1.46,0.15273,0.00011,13.40873]
[1777889835282,39.09,78655.86,1.46,0.15246,0.00011,13.39258]
[1777889835334,39.09,78655.86,1.46,0.15246,0.00011,13.39258]
[1777889835350,39.09,78655.86,1.46,0.15246,0.00011,13.39258]
[1777889835352,39.09,78655.86,1.46,0.15246,0.00011,13.39258]
[1777889835393,39.09,78655.86,1.46,0.15246,0.00011,13.39258]
[1777889835701,39.09,78655.86,1.46,0.15246,0.00011,13.39258]
[1777889836136,39.09,78652.01,1.46,0.15205,0.00011,13.36815]
[1777889837089,39.09,78652.01,1.46,0.15205,0.00011,13.36815]
[1777889837113,39.09,78652.01,1.46,0.15205,0.00011,13.36815]
[1777889837153,39.09,78653.04,1.46,0.15216,0.00011,13.37476]
[1777889837762,39.09,78653.04,1.46,0.15216,0.00011,13.37476]
[1777889838153,39.09,78653.04,1.46,0.15216,0.00011,13.37483]
[1777889838970,39.09,78653.04,1.46,0.15216,0.00011,13.37483]
[1777889839013,39.09,78653.04,1.46,0.15216,0.00011,13.37483]
[1777889839690,39.09,78653.04,1.46,0.15216,0.00011,13.37489]
[1777889839728,39.09,78653.04,1.46,0.15216,0.00011,13.37489]
[1777889839732,39.09,78653.04,1.46,0.15216,0.00011,13.37489]
[1777889839759,39.09,78653.04,1.46,0.15216,0.00011,13.37489]
[1777889840166,39.09,78652.47,1.46,0.1521,0.00011,13.3713]
[1777889840508,39.09,78652.47,1.46,0.1521,0.00011,13.3713]
[1777889840578,39.09,78652.47,1.46,0.1521,0.00011,13.3713]
[1777889842179,39.09,78638.14,1.46,0.15059,0.00011,13.28042]
[1777889844842,39.09,78634.1,1.46,0.15017,0.00011,13.25475]
[1777889844851,39.09,78634.1,1.46,0.15017,0.00011,13.25475]
[1777889845144,39.09,78631.69,1.46,0.14992,0.0001,13.23951]
[1777889845758,39.09,78631.69,1.46,0.14992,0.0001,13.23951]
[1777889845778,39.09,78631.69,1.46,0.14992,0.0001,13.23951]
[1777889846177,39.09,78631.69,1.46,0.14992,0.0001,13.23951]
[1777889845860,39.09,78628.99,1.46,0.14963,0.0001,13.22239]
[1777889848268,39.09,78625.7,1.46,0.14929,0.0001,13.20152]
[1777889849799,39.09,78623.29,1.46,0.14904,0.0001,13.18637]
[1777889850125,39.09,78627.39,1.46,0.14947,0.0001,13.2125]
[1777889851814,39.09,78625.85,1.46,0.14927,0.0001,13.19776]
[1777889851824,39.09,78625.85,1.46,0.14927,0.0001,13.19776]
[1777889851915,39.09,78624.66,1.46,0.14914,0.0001,13.19028]
[1777889852313,39.09,78624.66,1.46,0.14914,0.0001,13.19028]
[1777889853832,39.09,78622.3,1.46,0.1489,0.0001,13.17536]
[1777889853924,39.09,78622.3,1.46,0.1489,0.0001,13.17536]
[1777889853941,39.09,78622.3,1.46,0.1489,0.0001,13.17536]
[1777889854146,39.09,78621.91,1.46,0.14886,0.0001,13.17297]
[1777889854336,39.09,78621.91,1.46,0.14886,0.0001,13.17297]
[1777889854420,39.09,78621.91,1.46,0.14886,0.0001,13.17297]
[1777889854800,39.09,78621.91,1.46,0.14886,0.0001,13.17297]
[1777889854864,39.09,78621.91,1.46,0.14886,0.0001,13.17297]
[1777889855337,39.09,78629.08,1.46,0.14961,0.0001,13.21859]
[1777889855369,39.09,78629.08,1.46,0.14961,0.0001,13.21859]
[1777889855509,39.09,78629.08,1.46,0.14961,0.0001,13.21859]
[1777889855845,39.09,78629.08,1.46,0.14961,0.0001,13.21859]
[1777889856011,39.09,78629.08,1.46,0.14961,0.0001,13.21859]
[1777889856113,39.09,78629.08,1.46,0.14961,0.0001,13.21859]
[1777889856153,39.09,78616.13,1.46,0.14826,0.0001,13.13651]
[1777889856580,39.09,78616.13,1.46,0.14826,0.0001,13.13651]
[1777889856664,39.09,78616.13,1.46,0.14826,0.0001,13.13651]
[1777889856765,39.09,78604.72,1.46,0.14707,0.0001,13.06413]
[1777889857229,39.09,78604.72,1.46,0.14707,0.0001,13.06413]
[1777889857254,39.09,78604.72,1.46,0.14707,0.0001,13.06413]
[1777889857263,39.09,78604.72,1.46,0.14707,0.0001,13.06413]
[1777889857809,39.09,78604.72,1.46,0.14707,0.0001,13.06413]
[1777889857860,39.09,78604.72,1.46,0.14707,0.0001,13.06413]
[1777889857883,39.09,78604.72,1.46,0.14707,0.0001,13.06413]
[1777889858101,39.09,78603.75,1.46,0.14697,0.0001,13.05813]
[1777889858356,39.09,78603.75,1.46,0.14697,0.0001,13.05813]
[1777889858413,39.09,78609.65,1.46,0.14759,0.0001,13.09579]
[1777889860977,39.09,78612.87,1.46,0.14793,0.0001,13.11648]
[1777889861067,39.09,78612.87,1.46,0.14793,0.0001,13.11648]
[1777889861076,39.09,78612.87,1.46,0.14793,0.0001,13.11648]
[1777889861097,39.09,78612.87,1.46,0.14793,0.0001,13.11648]
[1777889861756,39.09,78625.45,1.46,0.14925,0.0001,13.19673]
[1777889862357,39.09,78625.45,1.46,0.14925,0.0001,13.19673]
[1777889862393,39.09,78625.45,1.46,0.14925,0.0001,13.19673]
[1777889863009,39.09,78625.45,1.46,0.14925,0.0001,13.19673]
[1777889863041,39.09,78625.45,1.46,0.14925,0.0001,13.19673]
[1777889863611,39.1,78625.86,1.46,0.14932,0.0001,13.20114]
[1777889863863,39.1,78623.12,1.46,0.14904,0.0001,13.18383]
[1777889867658,39.1,78616.17,1.46,0.14833,0.0001,13.1411]
[1777889867737,39.1,78616.17,1.46,0.14833,0.0001,13.1411]
[1777889868007,39.1,78616.17,1.46,0.14833,0.0001,13.1411]
[1777889868134,39.1,78616.17,1.46,0.14833,0.0001,13.1411]
[1777889868107,39.1,78598.7,1.46,0.14653,0.0001,13.03061]
[1777889868695,39.1,78598.7,1.46,0.14653,0.0001,13.03061]
[1777889869064,39.11,78575.14,1.46,0.14415,0.0001,12.88426]
[1777889869438,39.11,78575.14,1.46,0.14415,0.0001,12.88426]
[1777889869458,39.11,78575.14,1.46,0.14415,0.0001,12.88426]
[1777889869528,39.11,78575.14,1.46,0.14415,0.0001,12.88426]
[1777889869632,39.11,78575.14,1.46,0.14415,0.0001,12.88426]
[1777889869723,39.11,78575.14,1.46,0.14415,0.0001,12.88426]
[1777889870196,39.11,78575.14,1.46,0.14415,0.0001,12.88426]
[1777889870241,39.11,78561.91,1.46,0.1428,0.0001,12.80058]
[1777889870727,39.11,78550.86,1.46,0.14172,0.0001,12.7329]
[1777889871342,39.11,78550.86,1.46,0.14172,0.0001,12.7329]
[1777889871437,39.11,78550.86,1.46,0.14172,0.0001,12.7329]
[1777889871447,39.11,78550.86,1.46,0.14172,0.0001,12.7329]
[1777889871620,39.11,78550.86,1.46,0.14172,0.0001,12.7329]
[1777889872000,39.11,78550.86,1.46,0.14172,0.0001,12.7329]
[1777889872042,39.11,78550.86,1.46,0.14172,0.0001,12.7329]
[1777889872100,39.11,78548.09,1.46,0.14144,0.0001,12.71541]
[1777889873180,39.11,78548.09,1.46,0.14144,0.0001,12.71541]
[1777889873221,39.12,78549.41,1.46,0.14157,0.0001,12.724]
[1777889873253,39.12,78549.41,1.46,0.14157,0.0001,12.724]
[1777889873281,39.12,78549.41,1.46,0.14157,0.0001,12.724]
[1777889874129,39.12,78549.41,1.46,0.14157,0.0001,12.724]
[1777889874135,39.12,78554.01,1.46,0.14205,0.0001,12.75355]
[1777889876057,39.12,78552.91,1.46,0.14194,0.0001,12.74708]
[1777889876101,39.12,78552.91,1.46,0.14194,0.0001,12.74708]
[1777889876168,39.12,78553.78,1.46,0.14204,0.0001,12.75302]
[1777889876501,39.12,78553.78,1.46,0.14204,0.0001,12.75302]
[1777889876527,39.12,78553.78,1.46,0.14204,0.0001,12.75302]
[1777889876535,39.12,78552.64,1.46,0.14193,0.0001,12.74626]
[1777889878427,39.12,78552.5,1.46,0.14192,0.0001,12.74582]
[1777889878508,39.12,78552.5,1.46,0.14192,0.0001,12.74582]
[1777889878544,39.12,78552.5,1.46,0.14192,0.0001,12.74582]
[1777889880134,39.12,78549.51,1.46,0.14163,0.0001,12.72717]
[1777889880263,39.12,78549.51,1.46,0.14163,0.0001,12.72742]
[1777889880296,39.12,78549.51,1.46,0.14163,0.0001,12.72742]
[1777889881028,39.12,78549.51,1.46,0.14163,0.0001,12.72742]
[1777889881068,39.12,78549.51,1.46,0.14163,0.0001,12.72742]
[1777889882016,39.12,78550.74,1.46,0.14176,0.0001,12.73572]
[1777889882045,39.12,78550.74,1.46,0.14176,0.0001,12.73572]
[1777889882681,39.12,78546.38,1.46,0.14133,0.0001,12.70844]
[1777889882749,39.12,78546.38,1.46,0.14133,0.0001,12.70844]
[1777889883349,39.13,78544.86,1.46,0.14118,0.0001,12.69914]
[1777889883380,39.13,78544.86,1.46,0.14118,0.0001,12.69914]
[1777889884051,39.13,78544.86,1.46,0.14118,0.0001,12.69914]
[1777889884057,39.13,78542.6,1.46,0.14095,0.0001,12.68487]
[1777889884732,39.13,78542.6,1.46,0.14095,0.0001,12.68487]
[1777889884765,39.13,78542.6,1.46,0.14095,0.0001,12.68487]
[1777889884865,39.13,78555.34,1.46,0.1423,0.0001,12.76899]
[1777889885389,39.13,78555.34,1.46,0.1423,0.0001,12.76899]
[1777889885423,39.13,78555.34,1.46,0.1423,0.0001,12.76899]
[1777889885450,39.13,78555.34,1.46,0.1423,0.0001,12.76899]
[1777889885571,39.13,78555.34,1.46,0.1423,0.0001,12.76899]
[1777889885964,39.13,78555.34,1.46,0.1423,0.0001,12.76899]
[1777889885994,39.13,78555.34,1.46,0.1423,0.0001,12.76899]
[1777889886710,39.13,78560.86,1.46,0.14286,0.0001,12.80386]
[1777889887109,39.13,78560.86,1.46,0.14286,0.0001,12.80386]
[1777889887121,39.13,78560.86,1.46,0.14286,0.0001,12.80386]
[1777889887139,39.13,78560.86,1.46,0.14286,0.0001,12.80386]
[1777889888162,39.14,78561.75,1.46,0.14296,0.0001,12.81028]
[1777889888199,39.14,78562.52,1.46,0.14304,0.0001,12.81515]
[1777889891270,39.14,78558.74,1.46,0.14267,0.0001,12.79235]
[1777889892086,39.14,78545.83,1.46,0.14137,0.0001,12.71121]
[1777889892385,39.14,78545.83,1.46,0.14137,0.0001,12.71121]
[1777889892414,39.14,78545.83,1.46,0.14137,0.0001,12.71121]
[1777889892541,39.14,78545.83,1.46,0.14138,0.0001,12.7117]
[1777889894347,39.14,78545.72,1.46,0.14137,0.0001,12.71101]
[1777889894371,39.14,78545.72,1.46,0.14137,0.0001,12.71101]
[1777889894759,39.14,78545.72,1.46,0.14137,0.0001,12.71101]
[1777889894800,39.14,78545.72,1.46,0.14137,0.0001,12.71101]
[1777889894907,39.14,78545.72,1.46,0.14137,0.0001,12.71101]
[1777889894962,39.14,78545.72,1.46,0.14137,0.0001,12.71101]
[1777889895024,39.14,78542.01,1.46,0.141,0.0001,12.68785]
[1777889895999,39.14,78542.01,1.46,0.141,0.0001,12.68785]
[1777889896100,39.14,78536.6,1.46,0.14046,0.0001,12.65404]
[1777889896415,39.14,78536.6,1.46,0.14046,0.0001,12.65404]
[1777889896444,39.14,78536.6,1.46,0.14046,0.0001,12.65404]
[1777889896478,39.14,78536.6,1.46,0.14046,0.0001,12.65404]
[1777889896571,39.14,78536.6,1.46,0.14047,0.0001,12.65466]
[1777889897669,39.14,78536.6,1.46,0.14047,0.0001,12.65466]
[1777889898385,39.15,78528.27,1.46,0.13964,0.0001,12.60255]
[1777889899200,39.15,78527.01,1.46,0.13952,0.0001,12.59505]
[1777889900139,39.15,78527.01,1.46,0.13952,0.0001,12.59505]
[1777889900177,39.15,78527.01,1.46,0.13952,0.0001,12.59505]
[1777889900177,39.15,78527.01,1.46,0.13952,0.0001,12.59505]
[1777889900204,39.15,78527.01,1.46,0.13952,0.0001,12.59505]
[1777889900217,39.15,78527.17,1.46,0.13955,0.0001,12.59651]
[1777889900309,39.15,78527.17,1.46,0.13955,0.0001,12.59651]
[1777889900476,39.15,78527.17,1.46,0.13955,0.0001,12.59651]
[1777889900549,39.15,78527.17,1.46,0.13955,0.0001,12.59651]
[1777889901320,39.15,78529.93,1.46,0.13982,0.0001,12.6139]
[1777889901337,39.15,78529.93,1.46,0.13982,0.0001,12.6139]
[1777889901615,39.15,78529.93,1.46,0.13982,0.0001,12.6139]
[1777889903261,39.15,78529.93,1.46,0.13982,0.0001,12.6139]
[1777889903372,39.15,78534.38,1.46,0.14028,0.0001,12.64281]
[1777889903615,39.15,78534.38,1.46,0.14028,0.0001,12.64281]
[1777889904289,39.16,78511.38,1.46,0.13805,0.0001,12.50183]
[1777889904435,39.16,78511.38,1.46,0.13805,0.0001,12.50183]
[1777889904902,39.17,78477.55,1.46,0.13477,0.0001,12.29232]
[1777889905655,39.17,78477.55,1.46,0.13477,0.0001,12.29232]
[1777889905713,39.17,78465.53,1.46,0.1336,0.0001,12.21701]
[1777889906417,39.17,78465.53,1.46,0.1336,0.0001,12.21701]
[1777889906465,39.17,78465.53,1.46,0.1336,0.0001,12.21701]
[1777889906693,39.17,78465.53,1.46,0.1336,0.0001,12.21701]
[1777889906951,39.17,78465.53,1.46,0.1336,0.0001,12.21701]
[1777889907019,39.17,78465.96,1.46,0.13364,0.0001,12.22011]
[1777889909272,39.17,78465.96,1.46,0.13364,0.0001,12.22011]
[1777889909334,39.17,78468.92,1.46,0.13395,0.0001,12.23968]
[1777889909663,39.17,78470.84,1.46,0.13414,0.0001,12.2522]
[1777889910469,39.17,78470.84,1.46,0.13414,0.0001,12.2522]
[1777889910507,39.17,78470.84,1.46,0.13414,0.0001,12.2522]
[1777889910876,39.21,78474.08,1.46,0.13467,0.0001,12.28597]
[1777889916709,39.21,78470.55,1.46,0.13433,0.0001,12.26141]
[1777889917309,39.22,78476.18,1.46,0.1349,0.0001,12.29798]
[1777889917513,39.22,78476.18,1.46,0.1349,0.0001,12.29798]
[1777889918273,39.22,78476.18,1.46,0.1349,0.0001,12.29798]
[1777889918019,39.23,78490.98,1.46,0.13645,0.0001,12.39691]
[1777889918379,39.23,78490.98,1.46,0.13645,0.0001,12.39691]
[1777889918556,39.23,78490.98,1.46,0.13645,0.0001,12.39691]
[1777889919053,39.23,78490.98,1.46,0.13645,0.0001,12.39691]
[1777889919107,39.23,78490.98,1.46,0.13645,0.0001,12.39691]
[1777889919121,39.23,78490.98,1.46,0.13645,0.0001,12.39691]
[1777889919201,39.25,78497.51,1.46,0.13717,0.0001,12.44293]
[1777889921149,39.26,78497.51,1.46,0.13724,0.0001,12.44735]
[1777889921217,39.27,78509.27,1.46,0.13851,0.0001,12.52734]
[1777889921524,39.27,78509.27,1.46,0.13851,0.0001,12.52734]
[1777889921564,39.27,78509.27,1.46,0.13851,0.0001,12.52734]
[1777889921806,39.27,78509.27,1.46,0.13851,0.0001,12.52734]
[1777889921873,39.27,78509.27,1.46,0.13851,0.0001,12.52734]
[1777889922092,39.27,78509.27,1.46,0.13851,0.0001,12.52734]
[1777889922126,39.27,78525.11,1.46,0.14009,0.0001,12.62736]
[1777889922392,39.27,78525.11,1.46,0.14009,0.0001,12.62736]
[1777889922421,39.27,78525.11,1.46,0.14009,0.0001,12.62736]
[1777889922545,39.27,78525.11,1.46,0.14009,0.0001,12.62736]
[1777889922853,39.27,78525.11,1.46,0.14009,0.0001,12.62736]
[1777889922943,39.27,78525.11,1.46,0.14009,0.0001,12.62736]
[1777889923186,39.27,78525.11,1.46,0.14009,0.0001,12.62736]
[1777889923260,39.28,78508.81,1.46,0.13847,0.0001,12.52505]
[1777889923380,39.28,78508.81,1.46,0.13847,0.0001,12.52505]
[1777889923594,39.28,78508.81,1.46,0.13847,0.0001,12.52505]
[1777889923958,39.28,78508.81,1.46,0.13847,0.0001,12.52505]
[1777889924033,39.28,78508.81,1.46,0.13847,0.0001,12.52505]
[1777889924063,39.28,78508.81,1.46,0.13847,0.0001,12.52505]
[1777889924180,39.28,78508.81,1.46,0.13847,0.0001,12.52505]
[1777889924243,39.28,78511.55,1.46,0.13875,0.0001,12.54257]
[1777889924621,39.28,78511.55,1.46,0.13875,0.0001,12.54257]
[1777889925109,39.28,78511.55,1.46,0.13875,0.0001,12.54257]
[1777889925210,39.28,78539.56,1.46,0.14155,0.0001,12.71857]
[1777889925377,39.28,78539.56,1.46,0.14155,0.0001,12.71857]
[1777889925581,39.28,78539.56,1.46,0.14155,0.0001,12.71857]
[1777889926006,39.28,78539.56,1.46,0.14155,0.0001,12.71857]
[1777889926104,39.28,78539.56,1.46,0.14155,0.0001,12.71857]
[1777889926322,39.28,78575.63,1.46,0.14522,0.0001,12.946]
[1777889926755,39.28,78575.63,1.46,0.14522,0.0001,12.946]
[1777889927088,39.28,78575.63,1.46,0.14522,0.0001,12.946]
[1777889927245,39.28,78575.63,1.46,0.14522,0.0001,12.946]
[1777889927097,39.28,78596.66,1.46,0.14739,0.0001,13.07963]
[1777889927563,39.28,78596.66,1.46,0.14739,0.0001,13.07963]
[1777889927981,39.28,78596.66,1.46,0.14739,0.0001,13.07963]
[1777889928176,39.28,78596.66,1.46,0.14739,0.0001,13.07963]
[1777889928228,39.28,78614.02,1.46,0.14921,0.0001,13.19036]
[1777889928919,39.28,78614.02,1.46,0.14921,0.0001,13.19036]
[1777889928994,39.28,78614.02,1.46,0.14921,0.0001,13.19036]
[1777889929122,39.28,78604.92,1.46,0.14827,0.0001,13.13318]
[1777889929328,39.28,78604.92,1.46,0.14827,0.0001,13.13318]
[1777889929480,39.28,78604.92,1.46,0.14827,0.0001,13.13318]
[1777889929730,39.28,78604.92,1.46,0.14827,0.0001,13.13318]
[1777889930250,39.28,78589.22,1.46,0.14665,0.0001,13.03424]
[1777889930890,39.28,78589.22,1.46,0.14665,0.0001,13.03424]
[1777889931004,39.28,78578.03,1.46,0.1455,0.0001,12.96366]
[1777889931841,39.28,78578.03,1.46,0.1455,0.0001,12.96366]
[1777889931943,39.28,78571.27,1.46,0.14482,0.0001,12.92135]
[1777889932944,39.28,78571.27,1.46,0.14482,0.0001,12.92135]
[1777889933033,39.28,78571.27,1.46,0.14482,0.0001,12.92135]
[1777889933137,39.28,78574.93,1.46,0.14519,0.0001,12.94463]
[1777889933841,39.28,78574.93,1.46,0.14519,0.0001,12.94463]
[1777889933891,39.28,78574.93,1.46,0.14519,0.0001,12.94463]
[1777889934171,39.28,78574.93,1.46,0.14519,0.0001,12.94463]
[1777889934174,39.28,78574.93,1.46,0.14519,0.0001,12.94463]
[1777889934185,39.29,78539.26,1.46,0.14158,0.0001,12.72027]
[1777889934592,39.29,78539.26,1.46,0.14158,0.0001,12.72027]
[1777889934972,39.29,78539.26,1.46,0.14158,0.0001,12.72027]
[1777889935046,39.29,78539.26,1.46,0.14158,0.0001,12.72027]
[1777889935185,39.29,78539.26,1.46,0.14158,0.0001,12.72027]
[1777889935285,39.29,78517.94,1.46,0.13945,0.0001,12.58684]
[1777889935550,39.29,78517.94,1.46,0.13945,0.0001,12.58684]
[1777889935595,39.29,78517.94,1.46,0.13945,0.0001,12.58684]
[1777889935598,39.29,78517.94,1.46,0.13945,0.0001,12.58684]
[1777889935654,39.29,78517.94,1.46,0.13945,0.0001,12.58684]
[1777889937642,39.29,78517.11,1.46,0.13938,0.0001,12.58259]
[1777889937997,39.29,78517.11,1.46,0.13938,0.0001,12.58259]
[1777889938168,39.29,78517.11,1.46,0.13938,0.0001,12.58259]
[1777889938270,39.29,78491.69,1.46,0.13687,0.0001,12.42318]
[1777889938609,39.29,78491.69,1.46,0.13687,0.0001,12.42318]
[1777889938854,39.29,78491.69,1.46,0.13687,0.0001,12.42318]
[1777889938929,39.29,78468.58,1.46,0.13461,0.0001,12.27905]
[1777889941063,39.29,78469.98,1.46,0.13476,0.0001,12.28842]
[1777889943985,39.3,78448.32,1.46,0.13269,0.0001,12.15499]
[1777889948404,39.31,78448.95,1.46,0.13284,0.0001,12.16459]
[1777889948617,39.31,78448.95,1.46,0.13284,0.0001,12.16459]
[1777889948791,39.31,78448.95,1.46,0.13284,0.0001,12.16459]
[1777889948848,39.31,78448.95,1.46,0.13284,0.0001,12.16459]
[1777889948957,39.31,78448.95,1.46,0.13284,0.0001,12.16459]
[1777889949052,39.31,78448.95,1.46,0.13284,0.0001,12.16459]
[1777889949151,39.31,78448.95,1.46,0.13284,0.0001,12.16459]
[1777889949163,39.31,78442.69,1.46,0.13224,0.0001,12.12557]
[1777889949614,39.31,78442.69,1.46,0.13224,0.0001,12.12557]
[1777889949775,39.31,78442.69,1.46,0.13224,0.0001,12.12557]
[1777889950031,39.31,78447.48,1.46,0.1327,0.0001,12.15575]
[1777889950641,39.31,78447.48,1.46,0.1327,0.0001,12.15575]
[1777889951003,39.31,78447.48,1.46,0.1327,0.0001,12.15575]
[1777889951058,39.31,78447.48,1.46,0.1327,0.0001,12.15575]
[1777889951096,39.31,78447.48,1.46,0.1327,0.0001,12.15575]
[1777889951104,39.32,78461.77,1.46,0.13416,0.0001,12.24935]
[1777889951386,39.32,78461.77,1.46,0.13416,0.0001,12.24935]
[1777889951396,39.32,78461.77,1.46,0.13416,0.0001,12.24935]
[1777889952272,39.32,78461.77,1.46,0.13416,0.0001,12.24935]
[1777889952298,39.34,78456.06,1.46,0.1337,0.0001,12.21972]
[1777889952578,39.34,78456.06,1.46,0.1337,0.0001,12.21972]
[1777889953662,39.34,78456.06,1.46,0.1337,0.0001,12.21972]
[1777889953713,39.34,78456.06,1.46,0.1337,0.0001,12.21972]
[1777889954176,39.34,78456.06,1.46,0.1337,0.0001,12.21972]
[1777889954233,39.34,78456.06,1.46,0.1337,0.0001,12.21972]
[1777889954333,39.36,78457.13,1.46,0.13393,0.0001,12.23443]
[1777889954648,39.36,78457.13,1.46,0.13393,0.0001,12.23443]
[1777889954652,39.36,78457.13,1.46,0.13393,0.0001,12.23443]
[1777889954672,39.36,78457.13,1.46,0.13393,0.0001,12.23443]
[1777889954855,39.36,78457.13,1.46,0.13393,0.0001,12.23443]
[1777889954989,39.36,78457.13,1.46,0.13393,0.0001,12.23443]
[1777889955180,39.36,78457.13,1.46,0.13393,0.0001,12.23443]
[1777889955336,39.36,78464.32,1.46,0.13463,0.0001,12.27927]
[1777889955565,39.36,78464.32,1.46,0.13463,0.0001,12.27927]
[1777889955600,39.36,78464.32,1.46,0.13463,0.0001,12.27927]
[1777889955876,39.36,78464.32,1.46,0.13463,0.0001,12.27927]
[1777889956198,39.36,78464.32,1.46,0.13463,0.0001,12.27927]
[1777889956218,39.36,78464.32,1.46,0.13463,0.0001,12.27927]
[1777889956222,39.36,78464.32,1.46,0.13463,0.0001,12.27927]
[1777889956294,39.36,78451.51,1.46,0.1334,0.0001,12.20025]
[1777889957566,39.36,78451.51,1.46,0.1334,0.0001,12.20025]
[1777889957598,39.36,78451.51,1.46,0.1334,0.0001,12.20025]
[1777889957637,39.36,78451.51,1.46,0.1334,0.0001,12.20025]
[1777889957654,39.36,78451.51,1.46,0.1334,0.0001,12.20025]
[1777889958150,39.36,78447.31,1.46,0.133,0.0001,12.17459]
[1777889959010,39.36,78447.31,1.46,0.133,0.0001,12.17459]
[1777889959098,39.36,78447.31,1.46,0.133,0.0001,12.17459]
[1777889961559,39.39,78444.64,1.46,0.13289,0.0001,12.16715]
[1777889962288,39.39,78444.64,1.46,0.13289,0.0001,12.16715]
[1777889962054,39.39,78444.64,1.46,0.13289,0.0001,12.16715]
[1777889962619,39.39,78444.64,1.46,0.13289,0.0001,12.16715]
[1777889962631,39.39,78444.64,1.46,0.13289,0.0001,12.16715]
[1777889962657,39.39,78444.64,1.46,0.13289,0.0001,12.16715]
[1777889962928,39.39,78444.64,1.46,0.13289,0.0001,12.16715]
[1777889962997,39.39,78444.64,1.46,0.13289,0.0001,12.16715]
[1777889963048,39.39,78444.64,1.46,0.13289,0.0001,12.16715]
[1777889963078,39.39,78444.64,1.46,0.13289,0.0001,12.16715]
[1777889963285,39.4,78438.94,1.46,0.13242,0.0001,12.13627]
[1777889964132,39.4,78438.94,1.46,0.13242,0.0001,12.13627]
[1777889964929,39.41,78435.2,1.46,0.13212,0.0001,12.11722]
[1777889964986,39.41,78435.2,1.46,0.13212,0.0001,12.11722]
[1777889966719,39.42,78429.86,1.46,0.13168,0.0001,12.08856]
[1777889967116,39.42,78429.86,1.46,0.13168,0.0001,12.08856]
[1777889967298,39.42,78420.91,1.46,0.13084,0.0001,12.03377]
[1777889969426,39.42,78419.81,1.46,0.13075,0.0001,12.02791]
[1777889970172,39.42,78419.81,1.46,0.13075,0.0001,12.02791]
[1777889971072,39.44,78426.28,1.46,0.13146,0.0001,12.07354]
[1777889971121,39.44,78426.28,1.46,0.13146,0.0001,12.07354]
[1777889971216,39.44,78426.28,1.46,0.13146,0.0001,12.07354]
[1777889971285,39.44,78421.52,1.46,0.13096,0.0001,12.0394]
[1777889971709,39.44,78421.52,1.46,0.13096,0.0001,12.0394]
[1777889972227,39.44,78421.52,1.46,0.13096,0.0001,12.0394]
[1777889973176,39.45,78426.17,1.46,0.13148,0.0001,12.07286]
[1777889974213,39.46,78426.98,1.46,0.13164,0.0001,12.08296]
[1777889974239,39.46,78426.98,1.46,0.13164,0.0001,12.08296]
[1777889974291,39.48,78426.78,1.46,0.1317,0.0001,12.08666]
[1777889974472,39.48,78426.78,1.46,0.1317,0.0001,12.08666]
[1777889975144,39.48,78426.78,1.46,0.1317,0.0001,12.08705]
[1777889975869,39.48,78426.78,1.46,0.1317,0.0001,12.08705]
[1777889975902,39.48,78426.78,1.46,0.1317,0.0001,12.08705]
[1777889976150,39.48,78416.83,1.46,0.13076,0.0001,12.02586]
[1777889976415,39.48,78416.83,1.46,0.13076,0.0001,12.02586]
[1777889976445,39.48,78416.83,1.46,0.13076,0.0001,12.02586]
[1777889977350,39.48,78416.83,1.46,0.13076,0.0001,12.02586]
[1777889978319,39.48,78414.43,1.46,0.13053,9e-05,12.011]
[1777889978303,39.48,78416.01,1.46,0.1307,9e-05,12.02176]
[1777889979364,39.48,78416.01,1.46,0.1307,9e-05,12.02176]
[1777889979172,39.5,78416.01,1.46,0.13079,9e-05,12.02749]
[1777889980671,39.5,78420.53,1.46,0.13123,0.0001,12.05591]
[1777889981333,39.5,78420.53,1.46,0.13123,0.0001,12.05591]
[1777889982108,39.51,78424.88,1.46,0.13172,0.0001,12.08789]
[1777889982276,39.51,78424.88,1.46,0.13172,0.0001,12.08789]
[1777889982329,39.51,78424.88,1.46,0.13172,0.0001,12.08789]
[1777889984082,39.53,78424.33,1.46,0.13181,0.0001,12.09361]
[1777889984109,39.53,78424.33,1.46,0.13181,0.0001,12.09361]
[1777889984201,39.53,78424.33,1.46,0.13181,0.0001,12.09361]
[1777889984492,39.55,78415.84,1.46,0.13108,0.0001,12.0459]
[1777889984695,39.55,78415.84,1.46,0.13108,0.0001,12.0459]
[1777889984979,39.55,78415.84,1.46,0.13108,0.0001,12.0459]
[1777889984997,39.55,78415.84,1.46,0.13108,0.0001,12.0459]
[1777889985068,39.55,78415.84,1.46,0.13108,0.0001,12.0459]
[1777889985235,39.55,78415.84,1.46,0.13108,0.0001,12.0459]
[1777889985298,39.55,78395.12,1.46,0.12912,9e-05,11.91787]
[1777889987093,39.55,78395.12,1.46,0.12912,9e-05,11.91809]
[1777889987375,39.55,78369.02,1.46,0.12669,9e-05,11.75762]
[1777889987585,39.55,78369.02,1.46,0.12669,9e-05,11.75762]
[1777889988345,39.55,78355.45,1.46,0.12545,9e-05,11.67491]
[1777889989095,39.55,78355.45,1.46,0.12545,9e-05,11.67491]
[1777889989353,39.56,78361.15,1.46,0.12606,9e-05,11.71567]
[1777889990125,39.56,78361.15,1.46,0.12606,9e-05,11.71567]
[1777889992610,39.62,78358.65,1.46,0.1262,9e-05,11.72438]
[1777889993271,39.62,78358.65,1.46,0.1262,9e-05,11.72438]
[1777889993299,39.62,78358.65,1.46,0.1262,9e-05,11.72438]
[1777889993343,39.62,78358.65,1.46,0.1262,9e-05,11.72438]
[1777889993323,39.64,78370.49,1.46,0.12743,9e-05,11.80569]
[1777889993503,39.64,78370.49,1.46,0.12743,9e-05,11.80569]
[1777889993523,39.64,78370.49,1.46,0.12743,9e-05,11.80569]
[1777889994289,39.67,78370.49,1.46,0.12756,9e-05,11.81381]
[1777889995384,39.68,78385.86,1.46,0.12911,9e-05,11.91554]
[1777889995563,39.68,78385.86,1.46,0.12911,9e-05,11.91554]
[1777889995603,39.68,78385.86,1.46,0.12911,9e-05,11.91554]
[1777889996298,39.7,78386.04,1.46,0.12922,9e-05,11.92269]
[1777890000795,39.76,78388.33,1.46,0.12982,9e-05,11.96122]
[1777890001178,39.76,78388.33,1.46,0.12982,9e-05,11.96122]
[1777890001334,39.78,78383.72,1.46,0.12949,9e-05,11.93982]
[1777890002303,39.78,78383.72,1.46,0.12949,9e-05,11.93982]
[1777890002350,39.78,78383.72,1.46,0.12949,9e-05,11.93982]
[1777890002360,39.8,78379.25,1.46,0.12919,9e-05,11.91996]
[1777890002690,39.8,78379.25,1.46,0.12919,9e-05,11.91996]
[1777890002745,39.8,78379.25,1.46,0.12919,9e-05,11.91996]
[1777890002985,39.8,78379.25,1.46,0.12919,9e-05,11.91996]
[1777890003393,39.8,78373.09,1.46,0.12862,9e-05,11.88219]
[1777890006065,39.82,78364.15,1.46,0.1279,9e-05,11.83488]
[1777890006445,39.82,78364.85,1.46,0.12799,9e-05,11.84052]
[1777890006514,39.82,78364.85,1.46,0.12799,9e-05,11.84052]
[1777890006549,39.82,78364.85,1.46,0.12799,9e-05,11.84052]
[1777890006873,39.82,78364.85,1.46,0.12799,9e-05,11.84052]
[1777890007097,39.82,78364.85,1.46,0.12799,9e-05,11.84052]
[1777890007245,39.82,78364.85,1.46,0.12799,9e-05,11.84052]
[1777890007435,39.84,78358.7,1.46,0.12753,9e-05,11.81017]
[1777890007555,39.84,78358.7,1.46,0.12753,9e-05,11.81017]
[1777890007715,39.84,78358.7,1.46,0.12753,9e-05,11.81017]
[1777890008124,39.84,78358.7,1.46,0.12753,9e-05,11.81017]
[1777890008415,39.84,78344.11,1.46,0.12619,9e-05,11.72162]
[1777890008492,39.84,78344.11,1.46,0.12619,9e-05,11.72162]
[1777890008727,39.84,78344.11,1.46,0.12619,9e-05,11.72162]
[1777890008796,39.84,78344.11,1.46,0.12619,9e-05,11.72162]
[1777890008821,39.84,78344.11,1.46,0.12619,9e-05,11.72162]
[1777890009090,39.84,78344.11,1.46,0.12619,9e-05,11.72162]
[1777890009320,39.84,78344.11,1.46,0.12619,9e-05,11.72162]
[1777890009418,39.84,78335.61,1.46,0.12541,9e-05,11.66977]
[1777890009514,39.84,78335.61,1.46,0.12541,9e-05,11.66977]
[1777890009689,39.84,78335.61,1.46,0.12541,9e-05,11.66977]
[1777890009766,39.84,78335.61,1.46,0.12541,9e-05,11.66977]
[1777890009870,39.84,78335.61,1.46,0.12541,9e-05,11.66977]
[1777890009901,39.84,78335.61,1.46,0.12541,9e-05,11.66977]
[1777890010016,39.84,78335.61,1.46,0.12541,9e-05,11.66977]
[1777890010047,39.84,78335.61,1.46,0.12541,9e-05,11.66977]
[1777890010150,39.84,78335.61,1.46,0.12541,9e-05,11.66977]
[1777890010185,39.84,78335.61,1.46,0.12541,9e-05,11.66977]
[1777890010425,39.86,78324.59,1.46,0.12453,9e-05,11.61061]
[1777890010674,39.86,78324.59,1.46,0.12453,9e-05,11.61061]
[1777890010950,39.86,78324.59,1.46,0.12453,9e-05,11.61061]
[1777890011107,39.86,78324.59,1.46,0.12453,9e-05,11.61061]
[1777890011222,39.86,78324.59,1.46,0.12453,9e-05,11.61061]
[1777890011295,39.86,78324.59,1.46,0.12453,9e-05,11.61061]
[1777890011437,39.88,78325.04,1.46,0.12468,9e-05,11.62047]
[1777890011626,39.88,78325.04,1.46,0.12468,9e-05,11.62047]
[1777890012000,39.88,78325.04,1.46,0.12468,9e-05,11.62047]
[1777890012281,39.88,78325.04,1.46,0.12468,9e-05,11.62047]
[1777890012443,39.9,78331.06,1.46,0.12533,9e-05,11.664]
[1777890013446,39.92,78340.24,1.46,0.1263,9e-05,11.72805]
[1777890013591,39.92,78340.24,1.46,0.1263,9e-05,11.72805]
[1777890014408,39.92,78340.24,1.46,0.1263,9e-05,11.72805]
[1777890014455,39.92,78351.87,1.46,0.12737,9e-05,11.79895]
[1777890014633,39.92,78351.87,1.46,0.12737,9e-05,11.79895]
[1777890014655,39.92,78351.87,1.46,0.12737,9e-05,11.79895]
[1777890014827,39.92,78351.87,1.46,0.12737,9e-05,11.79895]
[1777890014840,39.92,78351.87,1.46,0.12737,9e-05,11.79895]
[1777890015462,39.93,78356.55,1.46,0.12791,9e-05,11.83449]
[1777890015473,39.93,78356.55,1.46,0.12791,9e-05,11.83449]
[1777890015994,39.93,78356.55,1.46,0.12791,9e-05,11.83449]
[1777890016073,39.93,78356.55,1.46,0.12791,9e-05,11.83449]
[1777890016185,39.93,78356.55,1.46,0.12791,9e-05,11.83449]
[1777890016217,39.93,78356.55,1.46,0.12791,9e-05,11.83449]
[1777890016468,39.95,78355.29,1.46,0.12787,9e-05,11.83131]
[1777890017773,39.95,78349.53,1.46,0.12734,9e-05,11.79662]
[1777890018184,39.95,78349.53,1.46,0.12734,9e-05,11.79662]
[1777890018261,39.95,78349.53,1.46,0.12734,9e-05,11.79662]
[1777890018482,39.95,78349.1,1.46,0.12731,9e-05,11.79447]
[1777890019372,39.95,78349.1,1.46,0.12731,9e-05,11.79447]
[1777890019402,39.95,78349.1,1.46,0.12731,9e-05,11.79447]
[1777890019416,39.95,78349.1,1.46,0.12731,9e-05,11.79447]
[1777890019420,39.95,78355.46,1.46,0.1279,9e-05,11.83368]
[1777890020731,39.95,78363.29,1.46,0.12863,9e-05,11.88147]
[1777890020771,39.95,78363.29,1.46,0.12863,9e-05,11.88147]
[1777890020834,39.95,78363.29,1.46,0.12863,9e-05,11.88147]
[1777890021042,39.95,78363.29,1.46,0.12863,9e-05,11.88147]
[1777890021059,39.95,78363.29,1.46,0.12863,9e-05,11.88147]
[1777890021204,39.95,78363.29,1.46,0.12863,9e-05,11.88147]
[1777890021274,39.95,78363.26,1.46,0.12864,9e-05,11.88222]
[1777890022020,39.95,78363.26,1.46,0.12864,9e-05,11.88222]
[1777890022153,39.95,78363.26,1.46,0.12864,9e-05,11.88222]
[1777890022241,39.95,78354.22,1.46,0.12781,9e-05,11.82747]
[1777890024206,39.95,78361.46,1.46,0.12849,9e-05,11.87224]
[1777890024349,39.96,78379.91,1.46,0.13022,9e-05,11.98568]
[1777890025249,39.96,78379.91,1.46,0.13022,9e-05,11.98568]
[1777890027437,39.96,78377.5,1.46,0.13,9e-05,11.97163]
[1777890027455,39.96,78377.5,1.46,0.13,9e-05,11.97163]
[1777890027969,39.96,78366.19,1.46,0.12897,9e-05,11.90403]
[1777890029456,39.96,78366.19,1.46,0.12897,9e-05,11.90403]
[1777890029500,39.96,78365.16,1.46,0.12889,9e-05,11.89829]
[1777890029926,39.96,78365.16,1.46,0.12889,9e-05,11.89829]
[1777890030259,39.96,78365.16,1.46,0.12889,9e-05,11.89829]
[1777890030290,39.96,78365.16,1.46,0.12889,9e-05,11.89829]
[1777890030432,39.96,78365.16,1.46,0.12889,9e-05,11.89829]
[1777890030502,39.96,78356.73,1.46,0.12811,9e-05,11.8472]
[1777890030570,39.96,78356.73,1.46,0.12811,9e-05,11.8472]
[1777890030620,39.96,78356.73,1.46,0.12811,9e-05,11.8472]
[1777890030710,39.96,78356.73,1.46,0.12811,9e-05,11.8472]
[1777890030790,39.96,78354.92,1.46,0.12794,9e-05,11.83616]
[1777890031566,39.96,78354.92,1.46,0.12794,9e-05,11.83616]
[1777890031607,39.96,78354.92,1.46,0.12794,9e-05,11.83616]
[1777890032192,39.96,78354.92,1.46,0.12794,9e-05,11.83616]
[1777890032231,39.96,78354.92,1.46,0.12794,9e-05,11.83616]
[1777890032289,39.96,78354.92,1.46,0.12794,9e-05,11.83616]
[1777890032354,39.96,78354.92,1.46,0.12794,9e-05,11.83616]
[1777890032440,39.97,78349.8,1.46,0.12744,9e-05,11.80073]
[1777890032734,39.97,78349.8,1.46,0.12744,9e-05,11.80073]
[1777890032770,39.97,78349.8,1.46,0.12744,9e-05,11.80073]
[1777890032790,39.97,78349.8,1.46,0.12744,9e-05,11.80073]
[1777890032818,39.97,78349.8,1.46,0.12744,9e-05,11.80073]
[1777890035599,39.97,78361.36,1.46,0.12852,9e-05,11.87203]
[1777890037689,39.97,78360.11,1.46,0.12842,9e-05,11.86529]
[1777890037723,39.97,78360.11,1.46,0.12842,9e-05,11.86529]
[1777890037730,39.97,78360.11,1.46,0.12842,9e-05,11.86529]
[1777890037937,39.97,78360.11,1.46,0.12842,9e-05,11.86529]
[1777890038106,39.97,78360.11,1.46,0.12842,9e-05,11.86529]
[1777890038302,39.97,78360.11,1.46,0.12842,9e-05,11.86529]
[1777890038353,39.97,78352.95,1.46,0.12777,9e-05,11.82262]
[1777890038935,39.97,78352.95,1.46,0.12777,9e-05,11.82262]
[1777890039032,39.97,78344.82,1.46,0.12703,9e-05,11.77354]
[1777890039698,39.97,78344.82,1.46,0.12703,9e-05,11.77354]
[1777890039737,39.97,78344.82,1.46,0.12703,9e-05,11.77354]
[1777890039754,39.97,78344.82,1.46,0.12703,9e-05,11.77354]
[1777890039770,39.97,78344.82,1.46,0.12703,9e-05,11.77354]
[1777890039796,39.97,78344.82,1.46,0.12703,9e-05,11.77354]
[1777890040432,39.97,78344.82,1.46,0.12703,9e-05,11.77354]
[1777890040231,39.97,78341.03,1.46,0.12668,9e-05,11.75047]
[1777890040786,39.97,78341.03,1.46,0.12668,9e-05,11.75047]
[1777890040879,39.97,78341.03,1.46,0.12668,9e-05,11.75047]
[1777890040904,39.97,78341.03,1.46,0.12668,9e-05,11.75047]
[1777890041816,39.98,78343.72,1.46,0.12693,9e-05,11.76734]
[1777890041920,39.98,78343.72,1.46,0.12693,9e-05,11.76734]
[1777890041990,39.98,78343.72,1.46,0.12693,9e-05,11.76734]
[1777890042097,39.98,78343.72,1.46,0.12693,9e-05,11.76734]
[1777890042667,39.98,78342.45,1.46,0.12683,9e-05,11.76057]
[1777890044470,39.98,78337.77,1.46,0.12641,9e-05,11.73261]
[1777890045339,39.98,78333.72,1.46,0.12605,9e-05,11.70854]
[1777890045940,39.98,78335.19,1.46,0.12619,9e-05,11.71804]
[1777890046427,39.98,78335.19,1.46,0.12619,9e-05,11.71804]
[1777890050844,39.99,78338.41,1.46,0.12652,9e-05,11.73984]
[1777890051229,39.99,78338.41,1.46,0.12652,9e-05,11.73984]
[1777890052090,39.99,78338.28,1.46,0.12652,9e-05,11.74013]
[1777890052143,39.99,78343.96,1.46,0.12705,9e-05,11.77523]
[1777890053314,39.99,78343.96,1.46,0.12705,9e-05,11.77523]
[1777890053330,39.99,78343.96,1.46,0.12705,9e-05,11.77523]
[1777890053386,39.99,78343.96,1.46,0.12705,9e-05,11.77523]
[1777890053525,39.99,78347.91,1.46,0.12743,9e-05,11.79976]
[1777890054384,39.99,78347.91,1.46,0.12743,9e-05,11.79976]
[1777890054479,39.99,78347.91,1.46,0.12743,9e-05,11.79976]
[1777890054429,40.02,78363.46,1.46,0.12901,9e-05,11.90401]
[1777890054774,40.02,78363.46,1.46,0.12901,9e-05,11.90401]
[1777890054809,40.02,78363.46,1.46,0.12901,9e-05,11.90401]
[1777890055440,40.02,78367.95,1.46,0.12944,9e-05,11.9322]
[1777890055822,40.02,78367.95,1.46,0.12944,9e-05,11.9322]
[1777890055850,40.02,78367.95,1.46,0.12944,9e-05,11.9322]
[1777890056346,40.02,78367.95,1.46,0.12944,9e-05,11.9322]
[1777890056395,40.02,78367.95,1.46,0.12944,9e-05,11.9322]
[1777890056443,40.02,78377.07,1.46,0.13031,9e-05,11.98865]
[1777890061047,40.03,78382.75,1.46,0.13087,9e-05,12.02535]
[1777890061311,40.03,78382.75,1.46,0.13087,9e-05,12.02535]
[1777890061461,40.03,78382.75,1.46,0.13087,9e-05,12.02535]
[1777890061341,40.03,78393.51,1.46,0.1319,9e-05,12.09242]
[1777890061558,40.03,78393.51,1.46,0.1319,9e-05,12.09242]
[1777890062232,40.03,78393.51,1.46,0.1319,9e-05,12.09242]
[1777890062275,40.03,78393.51,1.46,0.1319,9e-05,12.09242]
[1777890062464,40.03,78384.71,1.46,0.13107,9e-05,12.0386]
[1777890063474,40.03,78384.71,1.46,0.13107,9e-05,12.0386]
[1777890064059,40.03,78376.76,1.46,0.13034,9e-05,11.99054]
[1777890064218,40.03,78376.76,1.46,0.13034,9e-05,11.99054]
[1777890064498,40.03,78355.39,1.46,0.12836,9e-05,11.86078]
[1777890064661,40.03,78355.39,1.46,0.12836,9e-05,11.86078]
[1777890064707,40.03,78355.39,1.46,0.12836,9e-05,11.86078]
[1777890064822,40.03,78355.39,1.46,0.12836,9e-05,11.86078]
[1777890065562,40.03,78355.39,1.46,0.12836,9e-05,11.86078]
[1777890065618,40.03,78355.39,1.46,0.12836,9e-05,11.86078]
[1777890065654,40.03,78355.39,1.46,0.12836,9e-05,11.86078]
[1777890065657,40.03,78355.39,1.46,0.12836,9e-05,11.86078]
[1777890065711,40.03,78355.39,1.46,0.12836,9e-05,11.86078]
[1777890066380,40.03,78355.39,1.46,0.12836,9e-05,11.86078]
[1777890066401,40.03,78355.39,1.46,0.12836,9e-05,11.86078]
[1777890066483,40.03,78355.39,1.46,0.12836,9e-05,11.86078]
[1777890066466,40.04,78337.7,1.46,0.12675,9e-05,11.75439]
[1777890067033,40.04,78341.27,1.46,0.12707,9e-05,11.77609]
[1777890068398,40.04,78341.27,1.46,0.12707,9e-05,11.77609]
[1777890068417,40.04,78341.27,1.46,0.12707,9e-05,11.77609]
[1777890068433,40.04,78341.27,1.46,0.12707,9e-05,11.77609]
[1777890068461,40.04,78344.44,1.46,0.12739,9e-05,11.79685]
[1777890069125,40.04,78344.44,1.46,0.12739,9e-05,11.79685]
[1777890069162,40.04,78344.44,1.46,0.12739,9e-05,11.79685]
[1777890070373,40.04,78345.52,1.46,0.12749,9e-05,11.80342]
[1777890070523,40.04,78348.23,1.46,0.12775,9e-05,11.82037]
[1777890072596,40.04,78349.83,1.46,0.12791,9e-05,11.83099]
[1777890072642,40.04,78349.83,1.46,0.12791,9e-05,11.83099]
[1777890072675,40.04,78349.83,1.46,0.12791,9e-05,11.83099]
[1777890072752,40.04,78349.83,1.46,0.12791,9e-05,11.83099]
[1777890073322,40.04,78349.83,1.46,0.12791,9e-05,11.83099]
[1777890073404,40.04,78349.83,1.46,0.12791,9e-05,11.83099]
[1777890073483,40.04,78358.18,1.46,0.12868,9e-05,11.88184]
[1777890074471,40.05,78376.29,1.46,0.13038,9e-05,11.9934]
[1777890076538,40.05,78379.01,1.46,0.13065,9e-05,12.01085]
[1777890076570,40.05,78377.96,1.46,0.13056,9e-05,12.00512]
[1777890077201,40.05,78377.96,1.46,0.13056,9e-05,12.00512]
[1777890077290,40.05,78377.96,1.46,0.13056,9e-05,12.00512]
[1777890077344,40.05,78377.96,1.46,0.13056,9e-05,12.00512]
[1777890077520,40.05,78377.96,1.46,0.13056,9e-05,12.00512]
[1777890077364,40.05,78379.5,1.46,0.13072,9e-05,12.01518]
[1777890077553,40.05,78379.5,1.46,0.13072,9e-05,12.01518]
[1777890078317,40.05,78379.5,1.46,0.13072,9e-05,12.01518]
[1777890078402,40.05,78377.98,1.46,0.13059,9e-05,12.00656]
[1777890080486,40.05,78374.85,1.46,0.1303,9e-05,11.98771]
[1777890080496,40.06,78374.32,1.46,0.13027,9e-05,11.98558]
[1777890081946,40.06,78374.32,1.46,0.13027,9e-05,11.98558]
[1777890082079,40.06,78374.32,1.46,0.13027,9e-05,11.98558]
[1777890082157,40.06,78374.32,1.46,0.13027,9e-05,11.98558]
[1777890082162,40.06,78374.32,1.46,0.13027,9e-05,11.98558]
[1777890082226,40.06,78374.32,1.46,0.13027,9e-05,11.98558]
[1777890082284,40.06,78374.32,1.46,0.13027,9e-05,11.98558]
[1777890082327,40.06,78383.0,1.46,0.13109,9e-05,12.03903]
[1777890082693,40.06,78383.0,1.46,0.13109,9e-05,12.03903]
[1777890082811,40.06,78383.0,1.46,0.13109,9e-05,12.03903]
[1777890082840,40.06,78383.0,1.46,0.13109,9e-05,12.03903]
[1777890082973,40.06,78383.0,1.46,0.13109,9e-05,12.03903]
[1777890083084,40.06,78383.0,1.46,0.13109,9e-05,12.03903]
[1777890083140,40.06,78383.0,1.46,0.13109,9e-05,12.03903]
[1777890083248,40.06,78383.0,1.46,0.13109,9e-05,12.03903]
[1777890083383,40.06,78383.0,1.46,0.13109,9e-05,12.03903]
[1777890083432,40.06,78409.25,1.46,0.13358,0.0001,12.20034]
[1777890083719,40.06,78409.25,1.46,0.13358,0.0001,12.20034]
[1777890083804,40.06,78409.25,1.46,0.13358,0.0001,12.20034]
[1777890083842,40.06,78409.25,1.46,0.13358,0.0001,12.20034]
[1777890083878,40.06,78409.25,1.46,0.13358,0.0001,12.20034]
[1777890083990,40.06,78409.25,1.46,0.13358,0.0001,12.20034]
[1777890084062,40.06,78409.25,1.46,0.13358,0.0001,12.20034]
[1777890084160,40.07,78429.37,1.46,0.13559,0.0001,12.32955]
[1777890084722,40.07,78429.37,1.46,0.13559,0.0001,12.32955]
[1777890084919,40.07,78429.37,1.46,0.13559,0.0001,12.32955]
[1777890084984,40.07,78429.37,1.46,0.13559,0.0001,12.32955]
[1777890085086,40.08,78431.01,1.46,0.13576,0.0001,12.3402]
[1777890086654,40.08,78422.52,1.46,0.13495,0.0001,12.28811]
[1777890086949,40.08,78422.52,1.46,0.13495,0.0001,12.28811]
[1777890086983,40.08,78422.52,1.46,0.13495,0.0001,12.28811]
[1777890087107,40.08,78422.52,1.46,0.13495,0.0001,12.28811]
[1777890087499,40.08,78422.52,1.46,0.13495,0.0001,12.28811]
[1777890087352,40.08,78416.86,1.46,0.13441,0.0001,12.254]
[1777890087981,40.08,78416.86,1.46,0.13441,0.0001,12.254]
[1777890088497,40.08,78385.7,1.46,0.13146,9e-05,12.06333]
[1777890089400,40.08,78385.7,1.46,0.13146,9e-05,12.06333]
[1777890089543,40.08,78376.54,1.46,0.1306,9e-05,12.0074]
[1777890089693,40.08,78376.54,1.46,0.1306,9e-05,12.0074]
[1777890089890,40.08,78376.54,1.46,0.1306,9e-05,12.0074]
[1777890090291,40.08,78376.54,1.46,0.1306,9e-05,12.0074]
[1777890090365,40.08,78376.54,1.46,0.1306,9e-05,12.0074]
[1777890090506,40.08,78376.54,1.46,0.1306,9e-05,12.0074]
[1777890090435,40.08,78403.03,1.46,0.1331,9e-05,12.16968]
[1777890090734,40.08,78403.03,1.46,0.1331,9e-05,12.16968]
[1777890091064,40.08,78403.03,1.46,0.1331,9e-05,12.16968]
[1777890091211,40.08,78403.03,1.46,0.1331,9e-05,12.16968]
[1777890091338,40.08,78430.86,1.46,0.13572,0.0001,12.33519]
[1777890091587,40.08,78430.86,1.46,0.13572,0.0001,12.33519]
[1777890091716,40.08,78430.86,1.46,0.13572,0.0001,12.33519]
[1777890092022,40.08,78430.86,1.46,0.13572,0.0001,12.33519]
[1777890092086,40.08,78430.86,1.46,0.13572,0.0001,12.33519]
[1777890093077,40.08,78438.84,1.46,0.13648,0.0001,12.38418]
[1777890093200,40.08,78438.84,1.46,0.13648,0.0001,12.38418]
[1777890093456,40.1,78431.2,1.46,0.13585,0.0001,12.3439]
[1777890093881,40.1,78431.2,1.46,0.13585,0.0001,12.3439]
[1777890095688,40.1,78425.08,1.46,0.13528,0.0001,12.30704]
[1777890095985,40.1,78425.08,1.46,0.13528,0.0001,12.30704]
[1777890096218,40.1,78425.08,1.46,0.13528,0.0001,12.30704]
[1777890096570,40.1,78412.92,1.46,0.13412,0.0001,12.2327]
[1777890098043,40.1,78412.92,1.46,0.13412,0.0001,12.23301]
[1777890098163,40.1,78412.92,1.46,0.13412,0.0001,12.23301]
[1777890098384,40.1,78397.02,1.46,0.13262,9e-05,12.13615]
[1777890099603,40.1,78397.02,1.46,0.13263,9e-05,12.13636]
[1777890100150,40.1,78397.02,1.46,0.13263,9e-05,12.13636]
[1777890101534,40.1,78403.64,1.46,0.13326,9e-05,12.17701]
[1777890104769,40.1,78401.51,1.46,0.13306,9e-05,12.16459]
[1777890105309,40.1,78401.51,1.46,0.13306,9e-05,12.16459]
[1777890106868,40.1,78405.15,1.46,0.13341,9e-05,12.18717]
[1777890107014,40.1,78405.15,1.46,0.13341,9e-05,12.18717]
[1777890107253,40.1,78405.15,1.46,0.13341,9e-05,12.18717]
[1777890107347,40.1,78405.15,1.46,0.13341,9e-05,12.18717]
[1777890107381,40.1,78378.83,1.46,0.13093,9e-05,12.02626]
[1777890109315,40.1,78378.83,1.46,0.13093,9e-05,12.02636]
[1777890109352,40.1,78378.83,1.46,0.13093,9e-05,12.02636]
[1777890109496,40.1,78366.95,1.46,0.12982,9e-05,11.95411]
[1777890111451,40.11,78376.67,1.46,0.13075,9e-05,12.01425]
[1777890112008,40.11,78376.67,1.46,0.13075,9e-05,12.01425]
[1777890112038,40.11,78376.67,1.46,0.13075,9e-05,12.01425]
[1777890112346,40.11,78376.67,1.46,0.13075,9e-05,12.01425]
[1777890112401,40.11,78376.67,1.46,0.13075,9e-05,12.01425]
[1777890112429,40.11,78376.67,1.46,0.13075,9e-05,12.01425]
[1777890112463,40.11,78376.67,1.46,0.13075,9e-05,12.01425]
[1777890112486,40.11,78376.67,1.46,0.13075,9e-05,12.01425]
[1777890112504,40.11,78376.67,1.46,0.13075,9e-05,12.01425]
[1777890112529,40.11,78376.67,1.46,0.13075,9e-05,12.01425]
[1777890112554,40.11,78376.67,1.46,0.13075,9e-05,12.01425]
[1777890112523,40.11,78370.02,1.46,0.13013,9e-05,11.97409]
[1777890113019,40.11,78370.02,1.46,0.13013,9e-05,11.97409]
[1777890113543,40.11,78370.02,1.46,0.13013,9e-05,11.97409]
[1777890114112,40.11,78364.1,1.46,0.12958,9e-05,11.93821]
[1777890114159,40.11,78364.1,1.46,0.12958,9e-05,11.93821]
[1777890114506,40.11,78364.1,1.46,0.12958,9e-05,11.93821]
[1777890114524,40.11,78364.1,1.46,0.12958,9e-05,11.93821]
[1777890114576,40.11,78364.1,1.46,0.12958,9e-05,11.93821]
[1777890114825,40.11,78364.52,1.46,0.12962,9e-05,11.94101]
[1777890114851,40.11,78364.52,1.46,0.12962,9e-05,11.94101]
[1777890114894,40.11,78364.52,1.46,0.12962,9e-05,11.94101]
[1777890115231,40.11,78364.52,1.46,0.12962,9e-05,11.94101]
[1777890115397,40.11,78364.52,1.46,0.12962,9e-05,11.94101]
[1777890115498,40.11,78361.4,1.46,0.12934,9e-05,11.92226]
[1777890119031,40.11,78356.78,1.46,0.12892,9e-05,11.895]
[1777890119042,40.11,78356.78,1.46,0.12892,9e-05,11.895]
[1777890119136,40.11,78356.78,1.46,0.12892,9e-05,11.895]
[1777890119214,40.11,78356.78,1.46,0.12892,9e-05,11.895]
[1777890119369,40.11,78359.46,1.46,0.12918,9e-05,11.9116]
[1777890119926,40.11,78359.46,1.46,0.12918,9e-05,11.9116]
[1777890120012,40.11,78359.46,1.46,0.12918,9e-05,11.9116]
[1777890120463,40.11,78370.87,1.46,0.13025,9e-05,11.98162]
[1777890120660,40.11,78370.87,1.46,0.13025,9e-05,11.98162]
[1777890120681,40.11,78370.87,1.46,0.13025,9e-05,11.98162]
[1777890120903,40.11,78370.87,1.46,0.13025,9e-05,11.98162]
[1777890121491,40.12,78378.25,1.46,0.13095,9e-05,12.02729]
[1777890122216,40.12,78378.25,1.46,0.13095,9e-05,12.02729]
[1777890122334,40.12,78378.25,1.46,0.13095,9e-05,12.02729]
[1777890122447,40.12,78378.25,1.46,0.13095,9e-05,12.02729]
[1777890122519,40.12,78378.25,1.46,0.13095,9e-05,12.02729]
[1777890122586,40.12,78388.07,1.46,0.13188,9e-05,12.08782]
[1777890125313,40.12,78364.25,1.46,0.12967,9e-05,11.9436]
[1777890125924,40.12,78364.25,1.46,0.12967,9e-05,11.9436]
[1777890126025,40.12,78364.25,1.46,0.12967,9e-05,11.9436]
[1777890126083,40.12,78364.25,1.46,0.12967,9e-05,11.9436]
[1777890126319,40.12,78365.88,1.46,0.12982,9e-05,11.95399]
[1777890127405,40.12,78349.0,1.46,0.12826,9e-05,11.85155]
[1777890129225,40.12,78349.0,1.46,0.12827,9e-05,11.85188]
[1777890129252,40.12,78349.0,1.46,0.12827,9e-05,11.85188]
[1777890129264,40.12,78349.0,1.46,0.12827,9e-05,11.85188]
[1777890129286,40.12,78349.0,1.46,0.12827,9e-05,11.85188]
[1777890129316,40.12,78349.0,1.46,0.12827,9e-05,11.85188]
[1777890129342,40.12,78339.73,1.46,0.12742,9e-05,11.79599]
[1777890130017,40.12,78339.73,1.46,0.12742,9e-05,11.79599]
[1777890130052,40.12,78339.73,1.46,0.12742,9e-05,11.79599]
[1777890130881,40.12,78336.78,1.46,0.12716,9e-05,11.77855]
[1777890130890,40.12,78336.78,1.46,0.12716,9e-05,11.77855]
[1777890131076,40.12,78336.78,1.46,0.12716,9e-05,11.77855]
[1777890131097,40.12,78336.78,1.46,0.12716,9e-05,11.77855]
[1777890131108,40.12,78336.78,1.46,0.12716,9e-05,11.77855]
[1777890131137,40.12,78336.78,1.46,0.12716,9e-05,11.77855]
[1777890131356,40.13,78336.78,1.46,0.12716,9e-05,11.77903]
[1777890132654,40.13,78337.52,1.46,0.12724,9e-05,11.78397]
[1777890133108,40.13,78337.52,1.46,0.12724,9e-05,11.78397]
[1777890133380,40.13,78332.63,1.46,0.1268,9e-05,11.75477]
[1777890134519,40.13,78332.63,1.46,0.1268,9e-05,11.75477]
[1777890135664,40.13,78333.76,1.46,0.12692,9e-05,11.7626]
[1777890137114,40.13,78332.67,1.46,0.12682,9e-05,11.75649]
[1777890137138,40.13,78332.67,1.46,0.12682,9e-05,11.75649]
[1777890137147,40.13,78332.67,1.46,0.12682,9e-05,11.75649]
[1777890137197,40.13,78332.67,1.46,0.12682,9e-05,11.75649]
[1777890139118,40.13,78335.02,1.46,0.12705,9e-05,11.77173]
[1777890139172,40.13,78335.02,1.46,0.12705,9e-05,11.77173]
[1777890139201,40.13,78335.02,1.46,0.12705,9e-05,11.77173]
[1777890139411,40.14,78335.02,1.46,0.12706,9e-05,11.77222]
[1777890141163,40.14,78334.24,1.46,0.127,9e-05,11.76798]
[1777890141263,40.14,78334.24,1.46,0.127,9e-05,11.76798]
[1777890141426,40.14,78335.79,1.46,0.12715,9e-05,11.77787]
[1777890143192,40.14,78341.62,1.46,0.12769,9e-05,11.81371]
[1777890143546,40.14,78343.29,1.46,0.12785,9e-05,11.82429]
[1777890144204,40.14,78343.29,1.46,0.12785,9e-05,11.82429]
[1777890144481,40.14,78343.29,1.46,0.12786,9e-05,11.82471]
[1777890144703,40.14,78343.29,1.46,0.12786,9e-05,11.82471]
[1777890146526,40.14,78368.13,1.46,0.13018,9e-05,11.97669]
[1777890147050,40.14,78368.13,1.46,0.13018,9e-05,11.97669]
[1777890147395,40.14,78368.13,1.46,0.13018,9e-05,11.97669]
[1777890147436,40.14,78368.13,1.46,0.13018,9e-05,11.97669]
[1777890147536,40.15,78375.18,1.46,0.13085,9e-05,12.02034]
[1777890148607,40.15,78375.18,1.46,0.13085,9e-05,12.02034]
[1777890151388,40.15,78370.66,1.46,0.13044,9e-05,11.99423]
[1777890151424,40.15,78370.66,1.46,0.13044,9e-05,11.99423]
[1777890151497,40.15,78370.55,1.46,0.13039,9e-05,11.98871]
[1777890152027,40.15,78370.55,1.46,0.13039,9e-05,11.98871]
[1777890152079,40.15,78370.55,1.46,0.13039,9e-05,11.98871]
[1777890152504,40.15,78372.2,1.46,0.13055,9e-05,11.99893]
[1777890153760,40.15,78375.75,1.46,0.13089,9e-05,12.0209]
[1777890153795,40.15,78375.75,1.46,0.13089,9e-05,12.0209]
[1777890155866,40.15,78380.49,1.46,0.13134,9e-05,12.0505]
[1777890155911,40.15,78380.49,1.46,0.13134,9e-05,12.0505]
[1777890156916,40.15,78383.09,1.46,0.13159,9e-05,12.06671]
[1777890157075,40.15,78383.09,1.46,0.13159,9e-05,12.06671]
[1777890157453,40.15,78383.09,1.46,0.13159,9e-05,12.06671]
[1777890157463,40.15,78383.09,1.46,0.13159,9e-05,12.06671]
[1777890157496,40.15,78383.09,1.46,0.13159,9e-05,12.06671]
[1777890157564,40.15,78399.39,1.46,0.13313,9e-05,12.16652]
[1777890159609,40.16,78399.39,1.46,0.13314,9e-05,12.16708]
[1777890160600,40.16,78408.22,1.46,0.13399,0.0001,12.22184]
[1777890163466,40.16,78411.35,1.46,0.1343,0.0001,12.24168]
[1777890163494,40.16,78411.35,1.46,0.1343,0.0001,12.24168]
[1777890163592,40.16,78409.76,1.46,0.13416,0.0001,12.23226]
[1777890165441,40.16,78405.21,1.46,0.13373,9e-05,12.20477]
[1777890165640,40.16,78406.33,1.46,0.13384,9e-05,12.21197]
[1777890170647,40.17,78411.82,1.46,0.13439,0.0001,12.24715]
[1777890171058,40.17,78411.82,1.46,0.13439,0.0001,12.24715]
[1777890171313,40.17,78411.82,1.46,0.13439,0.0001,12.24715]
[1777890171652,40.17,78411.8,1.46,0.13439,0.0001,12.2473]
[1777890172266,40.17,78411.8,1.46,0.13439,0.0001,12.2473]
[1777890172324,40.17,78411.8,1.46,0.13439,0.0001,12.2473]
[1777890172658,40.17,78430.25,1.46,0.13616,0.0001,12.36074]
[1777890172912,40.17,78430.25,1.46,0.13616,0.0001,12.36074]
[1777890172940,40.17,78430.25,1.46,0.13616,0.0001,12.36074]
[1777890173333,40.17,78430.25,1.46,0.13616,0.0001,12.36074]
[1777890173388,40.17,78430.25,1.46,0.13616,0.0001,12.36074]
[1777890173568,40.17,78430.25,1.46,0.13616,0.0001,12.36074]
[1777890173596,40.17,78430.25,1.46,0.13616,0.0001,12.36074]
[1777890173639,40.17,78430.25,1.46,0.13616,0.0001,12.36074]
[1777890173589,40.17,78442.11,1.46,0.13731,0.0001,12.43378]
[1777890173677,40.17,78442.11,1.46,0.13731,0.0001,12.43378]
[1777890173723,40.17,78442.11,1.46,0.13731,0.0001,12.43378]
[1777890175585,40.17,78446.86,1.46,0.13777,0.0001,12.46291]
[1777890176801,40.17,78445.44,1.46,0.13764,0.0001,12.45465]
[1777890176844,40.17,78445.44,1.46,0.13764,0.0001,12.45465]
[1777890177157,40.17,78445.44,1.46,0.13764,0.0001,12.45465]
[1777890177166,40.17,78445.44,1.46,0.13764,0.0001,12.45465]
[1777890177230,40.17,78445.44,1.46,0.13764,0.0001,12.45465]
[1777890177633,40.17,78445.44,1.46,0.13764,0.0001,12.45465]
[1777890177758,40.17,78452.56,1.46,0.13834,0.0001,12.49897]
[1777890178554,40.17,78452.56,1.46,0.13834,0.0001,12.49897]
[1777890178566,40.17,78464.67,1.46,0.13953,0.0001,12.5737]
[1777890178778,40.17,78464.67,1.46,0.13953,0.0001,12.5737]
[1777890178910,40.17,78464.67,1.46,0.13953,0.0001,12.5737]
[1777890179601,40.17,78488.9,1.46,0.14191,0.0001,12.7227]
[1777890179833,40.17,78488.9,1.46,0.14191,0.0001,12.7227]
[1777890180501,40.17,78488.9,1.46,0.14191,0.0001,12.7227]
[1777890180604,40.17,78499.05,1.46,0.14291,0.0001,12.7855]
[1777890180851,40.17,78499.05,1.46,0.14291,0.0001,12.7855]
[1777890180939,40.17,78504.18,1.46,0.14342,0.0001,12.8171]
[1777890182436,40.17,78504.18,1.46,0.14342,0.0001,12.8171]
[1777890182635,40.17,78504.18,1.46,0.14342,0.0001,12.8171]
[1777890182470,40.18,78502.42,1.46,0.14326,0.0001,12.80677]
[1777890182933,40.18,78502.42,1.46,0.14326,0.0001,12.80677]
[1777890183376,40.18,78502.42,1.46,0.14326,0.0001,12.80677]
[1777890183465,40.18,78485.81,1.46,0.14162,0.0001,12.70468]
[1777890183959,40.18,78485.81,1.46,0.14162,0.0001,12.70468]
[1777890184398,40.18,78485.81,1.46,0.14162,0.0001,12.70468]
[1777890184404,40.18,78454.08,1.46,0.13851,0.0001,12.50964]
[1777890184814,40.18,78454.08,1.46,0.13851,0.0001,12.50964]
[1777890185105,40.18,78454.08,1.46,0.13851,0.0001,12.50964]
[1777890185189,40.18,78454.08,1.46,0.13851,0.0001,12.50964]
[1777890185293,40.18,78447.99,1.46,0.13792,0.0001,12.47209]
[1777890186679,40.18,78447.99,1.46,0.13792,0.0001,12.47209]
[1777890186690,40.18,78451.32,1.46,0.13824,0.0001,12.49273]
[1777890186939,40.18,78451.32,1.46,0.13824,0.0001,12.49273]
[1777890187091,40.18,78451.32,1.46,0.13824,0.0001,12.49273]
[1777890187143,40.18,78451.32,1.46,0.13824,0.0001,12.49273]
[1777890187238,40.18,78451.32,1.46,0.13824,0.0001,12.49273]
[1777890187573,40.18,78451.32,1.46,0.13824,0.0001,12.49273]
[1777890187613,40.18,78461.86,1.46,0.13927,0.0001,12.55743]
[1777890188089,40.18,78461.86,1.46,0.13927,0.0001,12.55743]
[1777890188575,40.18,78461.86,1.46,0.13927,0.0001,12.55743]
[1777890188637,40.18,78461.86,1.46,0.13927,0.0001,12.55743]
[1777890188636,40.18,78451.28,1.46,0.13825,0.0001,12.49285]
[1777890189170,40.18,78435.57,1.46,0.13673,0.0001,12.39651]
[1777890190029,40.18,78435.57,1.46,0.13673,0.0001,12.39651]
[1777890190184,40.18,78435.57,1.46,0.13673,0.0001,12.39651]
[1777890190525,40.18,78435.57,1.46,0.13673,0.0001,12.39651]
[1777890190541,40.18,78435.57,1.46,0.13673,0.0001,12.39651]
[1777890190594,40.18,78435.57,1.46,0.13673,0.0001,12.39651]
[1777890190693,40.18,78432.83,1.46,0.13646,0.0001,12.37961]
[1777890191386,40.18,78417.58,1.46,0.135,0.0001,12.28628]
[1777890193230,40.18,78409.28,1.46,0.13421,0.0001,12.23543]
[1777890193611,40.18,78409.28,1.46,0.13421,0.0001,12.23543]
[1777890193659,40.18,78409.28,1.46,0.13421,0.0001,12.23543]
[1777890193704,40.18,78409.28,1.46,0.13421,0.0001,12.23543]
[1777890193905,40.18,78415.32,1.46,0.13479,0.0001,12.27278]
[1777890194078,40.18,78415.32,1.46,0.13479,0.0001,12.27278]
[1777890194516,40.18,78415.32,1.46,0.13479,0.0001,12.27278]
[1777890194644,40.18,78415.32,1.46,0.13479,0.0001,12.27278]
[1777890194710,40.18,78406.13,1.46,0.13391,9e-05,12.21659]
[1777890195678,40.18,78385.0,1.46,0.13191,9e-05,12.08735]
[1777890196135,40.18,78385.0,1.46,0.13191,9e-05,12.08735]
[1777890196712,40.18,78385.0,1.46,0.13191,9e-05,12.08735]
[1777890196723,40.18,78382.91,1.46,0.13172,9e-05,12.07461]
[1777890196802,40.18,78382.91,1.46,0.13172,9e-05,12.07461]
[1777890196904,40.18,78381.8,1.46,0.13162,9e-05,12.06804]
[1777890198093,40.18,78381.8,1.46,0.13162,9e-05,12.06804]
[1777890198174,40.18,78381.8,1.46,0.13162,9e-05,12.06804]
[1777890201608,40.18,78377.74,1.46,0.13124,9e-05,12.04349]
[1777890201955,40.18,78375.57,1.46,0.13104,9e-05,12.03028]
[1777890202305,40.18,78375.57,1.46,0.13104,9e-05,12.03028]
[1777890202358,40.18,78362.71,1.46,0.12984,9e-05,11.95201]
[1777890205922,40.18,78352.59,1.46,0.12891,9e-05,11.89111]
[1777890207005,40.18,78352.59,1.46,0.12891,9e-05,11.89111]
[1777890207590,40.18,78352.59,1.46,0.12891,9e-05,11.89111]
[1777890208458,40.18,78350.13,1.46,0.12869,9e-05,11.87667]
[1777890208477,40.18,78350.13,1.46,0.12869,9e-05,11.87667]
[1777890208491,40.18,78350.13,1.46,0.12869,9e-05,11.87667]
[1777890208508,40.18,78357.26,1.46,0.12935,9e-05,11.91999]
[1777890209591,40.18,78357.26,1.46,0.12935,9e-05,11.91999]
[1777890209605,40.18,78356.27,1.46,0.12927,9e-05,11.91464]
[1777890210289,40.18,78356.27,1.46,0.12927,9e-05,11.91464]
[1777890210557,40.18,78356.27,1.46,0.12927,9e-05,11.91464]
[1777890210569,40.18,78356.27,1.46,0.12927,9e-05,11.91464]
[1777890210573,40.18,78356.27,1.46,0.12927,9e-05,11.91464]
[1777890210610,40.18,78356.27,1.46,0.12927,9e-05,11.91464]
[1777890211418,40.18,78359.58,1.46,0.12958,9e-05,11.9352]
[1777890211456,40.18,78359.58,1.46,0.12958,9e-05,11.9352]
[1777890211500,40.18,78359.58,1.46,0.12958,9e-05,11.9352]
[1777890211537,40.18,78359.58,1.46,0.12958,9e-05,11.9352]
[1777890211732,40.19,78362.06,1.46,0.12977,9e-05,11.94565]
[1777890211766,40.19,78362.06,1.46,0.12977,9e-05,11.94565]
[1777890212826,40.19,78364.45,1.46,0.13,9e-05,11.96057]
[1777890213332,40.19,78364.45,1.46,0.13,9e-05,11.96057]
[1777890213629,40.19,78364.45,1.46,0.13,9e-05,11.96057]
[1777890215696,40.19,78368.91,1.46,0.13042,9e-05,11.98807]
[1777890215732,40.19,78368.91,1.46,0.13042,9e-05,11.98807]
[1777890215807,40.19,78372.95,1.46,0.13081,9e-05,12.0133]
[1777890215971,40.19,78372.95,1.46,0.13081,9e-05,12.0133]
[1777890216674,40.19,78363.85,1.46,0.12996,9e-05,11.95821]
[1777890217267,40.19,78363.85,1.46,0.12996,9e-05,11.95821]
[1777890217671,40.19,78363.85,1.46,0.12996,9e-05,11.95821]
[1777890217734,40.19,78363.85,1.46,0.12996,9e-05,11.95821]
[1777890217753,40.19,78356.65,1.46,0.1293,9e-05,11.9148]
[1777890218035,40.19,78356.65,1.46,0.1293,9e-05,11.9148]
[1777890218451,40.19,78356.65,1.46,0.1293,9e-05,11.9148]
[1777890220088,40.19,78360.43,1.46,0.12966,9e-05,11.93819]
[1777890220101,40.19,78360.43,1.46,0.12966,9e-05,11.93819]
[1777890220152,40.19,78360.43,1.46,0.12966,9e-05,11.93819]
[1777890220156,40.19,78362.95,1.46,0.1299,9e-05,11.9539]
[1777890225775,40.2,78360.11,1.46,0.12967,9e-05,11.93881]
[1777890225855,40.2,78360.11,1.46,0.12967,9e-05,11.93881]
[1777890225956,40.2,78360.11,1.46,0.12967,9e-05,11.93881]
[1777890226303,40.2,78351.92,1.46,0.12891,9e-05,11.88942]
[1777890227911,40.2,78351.89,1.46,0.12892,9e-05,11.88959]
[1777890227945,40.2,78351.89,1.46,0.12892,9e-05,11.88959]
[1777890228664,40.2,78351.89,1.46,0.12892,9e-05,11.88959]
[1777890228677,40.2,78351.89,1.46,0.12892,9e-05,11.88959]
[1777890228733,40.2,78351.89,1.46,0.12892,9e-05,11.88959]
[1777890228672,40.2,78347.66,1.46,0.12854,9e-05,11.8648]
[1777890228945,40.2,78347.66,1.46,0.12854,9e-05,11.8648]
[1777890229123,40.2,78347.66,1.46,0.12854,9e-05,11.8648]
[1777890229252,40.2,78334.22,1.46,0.1273,9e-05,11.78331]
[1777890230456,40.2,78334.22,1.46,0.1273,9e-05,11.78331]
[1777890230518,40.2,78334.22,1.46,0.1273,9e-05,11.78331]
[1777890230696,40.2,78334.22,1.46,0.1273,9e-05,11.78331]
[1777890230744,40.2,78331.03,1.46,0.12702,9e-05,11.76451]
[1777890231347,40.2,78331.03,1.46,0.12702,9e-05,11.76451]
[1777890231704,40.2,78331.03,1.46,0.12702,9e-05,11.76451]
[1777890231424,40.2,78317.19,1.46,0.12576,9e-05,11.68077]
[1777890233602,40.2,78317.19,1.46,0.12576,9e-05,11.68112]
[1777890233694,40.21,78306.33,1.46,0.12479,9e-05,11.61649]
[1777890234499,40.21,78306.33,1.46,0.12479,9e-05,11.61649]
[1777890234559,40.21,78306.33,1.46,0.12479,9e-05,11.61649]
[1777890234575,40.21,78306.33,1.46,0.12479,9e-05,11.61649]
[1777890234578,40.21,78306.33,1.46,0.12479,9e-05,11.61649]
[1777890234618,40.21,78306.33,1.46,0.12479,9e-05,11.61649]
[1777890234677,40.21,78307.55,1.46,0.12491,9e-05,11.62442]
[1777890234862,40.21,78307.55,1.46,0.12491,9e-05,11.62442]
[1777890235729,40.22,78314.53,1.46,0.12563,9e-05,11.67202]
[1777890235920,40.22,78314.53,1.46,0.12563,9e-05,11.67202]
[1777890236024,40.22,78314.53,1.46,0.12563,9e-05,11.67202]
[1777890236039,40.22,78314.53,1.46,0.12563,9e-05,11.67202]
[1777890236075,40.22,78314.53,1.46,0.12563,9e-05,11.67202]
[1777890236548,40.22,78314.53,1.46,0.12563,9e-05,11.67202]
[1777890236633,40.22,78316.49,1.46,0.1258,9e-05,11.68387]
[1777890236923,40.22,78316.49,1.46,0.1258,9e-05,11.68387]
[1777890237199,40.22,78314.19,1.46,0.12561,9e-05,11.6709]
[1777890238427,40.22,78314.19,1.46,0.12561,9e-05,11.6709]
[1777890238521,40.22,78313.88,1.46,0.12558,9e-05,11.66903]
[1777890239157,40.22,78313.88,1.46,0.12558,9e-05,11.66903]
[1777890239387,40.22,78313.88,1.46,0.12558,9e-05,11.66903]
[1777890239426,40.22,78313.88,1.46,0.12558,9e-05,11.66903]
[1777890239439,40.23,78316.61,1.46,0.12584,9e-05,11.686]
[1777890240962,40.23,78319.3,1.46,0.12609,9e-05,11.70273]
[1777890241142,40.23,78319.3,1.46,0.12609,9e-05,11.70273]
[1777890241220,40.23,78339.99,1.46,0.12799,9e-05,11.8284]
[1777890241940,40.23,78339.99,1.46,0.12799,9e-05,11.8284]
[1777890241973,40.23,78339.99,1.46,0.12799,9e-05,11.8284]
[1777890241994,40.23,78339.99,1.46,0.12799,9e-05,11.8284]
[1777890242055,40.23,78339.99,1.46,0.12799,9e-05,11.8284]
[1777890242287,40.23,78359.32,1.46,0.12979,9e-05,11.94635]
[1777890243169,40.23,78359.32,1.46,0.12979,9e-05,11.94635]
[1777890244093,40.23,78359.32,1.46,0.1298,9e-05,11.94685]
[1777890244415,40.23,78359.32,1.46,0.1298,9e-05,11.94685]
[1777890244498,40.23,78362.74,1.46,0.13012,9e-05,11.96819]
[1777890245917,40.23,78362.74,1.46,0.13013,9e-05,11.96872]
[1777890246467,40.23,78362.74,1.46,0.13013,9e-05,11.96872]
[1777890246564,40.23,78332.53,1.46,0.12734,9e-05,11.78553]
[1777890247148,40.23,78332.53,1.46,0.12734,9e-05,11.78553]
[1777890247273,40.23,78332.53,1.46,0.12734,9e-05,11.78553]
[1777890247584,40.23,78332.53,1.46,0.12734,9e-05,11.78553]
[1777890247588,40.23,78333.95,1.46,0.12748,9e-05,11.79441]
[1777890249828,40.24,78332.61,1.46,0.12736,9e-05,11.78692]
[1777890249906,40.24,78332.61,1.46,0.12736,9e-05,11.78692]
[1777890250077,40.24,78332.61,1.46,0.12736,9e-05,11.78692]
[1777890250116,40.24,78332.61,1.46,0.12736,9e-05,11.78692]
[1777890250621,40.24,78348.17,1.46,0.1288,9e-05,11.88154]
[1777890251181,40.24,78348.17,1.46,0.1288,9e-05,11.88154]
[1777890251202,40.24,78348.17,1.46,0.1288,9e-05,11.88154]
[1777890251353,40.24,78348.17,1.46,0.1288,9e-05,11.88154]
[1777890251638,40.24,78348.31,1.46,0.12882,9e-05,11.88269]
[1777890253514,40.24,78317.96,1.46,0.12605,9e-05,11.6997]
[1777890254070,40.24,78317.96,1.46,0.12605,9e-05,11.6997]
[1777890254312,40.24,78317.96,1.46,0.12605,9e-05,11.7001]
[1777890255042,40.24,78317.96,1.46,0.12605,9e-05,11.7001]
[1777890255464,40.24,78317.96,1.46,0.12605,9e-05,11.7001]
[1777890255562,40.24,78278.01,1.46,0.12246,9e-05,11.46015]
[1777890256234,40.24,78278.01,1.46,0.12246,9e-05,11.46015]
[1777890256373,40.24,78278.01,1.46,0.12246,9e-05,11.46015]
[1777890256597,40.24,78253.83,1.46,0.12032,9e-05,11.31537]
[1777890257449,40.24,78253.83,1.46,0.12032,9e-05,11.31537]
[1777890257462,40.24,78253.83,1.46,0.12032,9e-05,11.31537]
[1777890257533,40.24,78246.24,1.46,0.11965,9e-05,11.26994]
[1777890258731,40.24,78246.24,1.46,0.11965,9e-05,11.26994]
[1777890258862,40.24,78247.68,1.46,0.11978,9e-05,11.27866]
[1777890258986,40.24,78247.68,1.46,0.11978,9e-05,11.27866]
[1777890259204,40.24,78247.68,1.46,0.11978,9e-05,11.27866]
[1777890259321,40.25,78247.75,1.46,0.11979,9e-05,11.27962]
[1777890259891,40.25,78247.75,1.46,0.11979,9e-05,11.27962]
[1777890260411,40.25,78247.75,1.46,0.11979,9e-05,11.27962]
[1777890260548,40.25,78281.31,1.46,0.12278,9e-05,11.4817]
[1777890260949,40.25,78281.31,1.46,0.12278,9e-05,11.4817]
[1777890261138,40.25,78281.31,1.46,0.12278,9e-05,11.4817]
[1777890261605,40.25,78281.31,1.46,0.12278,9e-05,11.4817]
[1777890261749,40.26,78294.69,1.46,0.12406,9e-05,11.56751]
[1777890262272,40.26,78294.69,1.46,0.12406,9e-05,11.56751]
[1777890262521,40.26,78294.69,1.46,0.12406,9e-05,11.56751]
[1777890262554,40.28,78277.03,1.46,0.12257,9e-05,11.46695]
[1777890262924,40.28,78277.03,1.46,0.12257,9e-05,11.46695]
[1777890263955,40.28,78272.46,1.46,0.12217,9e-05,11.43996]
[1777890264065,40.28,78272.46,1.46,0.12217,9e-05,11.43996]
[1777890268366,40.28,78267.44,1.46,0.12175,9e-05,11.41209]
[1777890268385,40.28,78257.14,1.46,0.12085,9e-05,11.35071]
[1777890269094,40.28,78257.14,1.46,0.12085,9e-05,11.35071]
[1777890270082,40.28,78253.31,1.46,0.12052,9e-05,11.32822]
[1777890274641,40.29,78269.55,1.46,0.12194,9e-05,11.42272]
[1777890275043,40.29,78269.55,1.46,0.12194,9e-05,11.42272]
[1777890275806,40.29,78269.55,1.46,0.12194,9e-05,11.42272]
[1777890275629,40.29,78281.3,1.46,0.123,9e-05,11.4937]
[1777890276093,40.29,78281.3,1.46,0.123,9e-05,11.4937]
[1777890276537,40.29,78281.3,1.46,0.123,9e-05,11.4937]
[1777890276596,40.29,78281.3,1.46,0.123,9e-05,11.4937]
[1777890277834,40.31,78278.17,1.46,0.12286,9e-05,11.48438]
[1777890277866,40.31,78278.17,1.46,0.12286,9e-05,11.48438]
[1777890277871,40.31,78278.17,1.46,0.12286,9e-05,11.48438]
[1777890277894,40.31,78278.17,1.46,0.12286,9e-05,11.48438]
[1777890278725,40.32,78284.66,1.46,0.12345,9e-05,11.52409]
[1777890278906,40.32,78284.66,1.46,0.12345,9e-05,11.52409]
[1777890278938,40.32,78284.66,1.46,0.12345,9e-05,11.52409]
[1777890278961,40.32,78284.66,1.46,0.12345,9e-05,11.52409]
[1777890278991,40.32,78284.66,1.46,0.12345,9e-05,11.52409]
[1777890279083,40.32,78284.66,1.46,0.12345,9e-05,11.52409]
[1777890279112,40.32,78284.66,1.46,0.12345,9e-05,11.52409]
[1777890279486,40.32,78284.66,1.46,0.12345,9e-05,11.52409]
[1777890280507,40.32,78284.66,1.46,0.12345,9e-05,11.52409]
[1777890280555,40.32,78284.66,1.46,0.12345,9e-05,11.52409]
[1777890280562,40.32,78284.66,1.46,0.12345,9e-05,11.52409]
[1777890280587,40.32,78284.66,1.46,0.12345,9e-05,11.52409]
[1777890280656,40.32,78272.94,1.46,0.12242,9e-05,11.45444]
[1777890280887,40.32,78272.94,1.46,0.12242,9e-05,11.45444]
[1777890280919,40.32,78272.94,1.46,0.12242,9e-05,11.45444]
[1777890281526,40.32,78272.94,1.46,0.12244,9e-05,11.45574]
[1777890282266,40.32,78272.94,1.46,0.12244,9e-05,11.45574]
[1777890282303,40.32,78272.94,1.46,0.12244,9e-05,11.45574]
[1777890282341,40.32,78272.94,1.46,0.12244,9e-05,11.45574]
[1777890282379,40.32,78272.94,1.46,0.12244,9e-05,11.45574]
[1777890282509,40.32,78272.94,1.46,0.12244,9e-05,11.45574]
[1777890285977,40.33,78275.72,1.46,0.12272,9e-05,11.475]
[1777890286021,40.33,78275.72,1.46,0.12272,9e-05,11.475]
[1777890286059,40.33,78275.72,1.46,0.12272,9e-05,11.475]
[1777890286076,40.33,78275.72,1.46,0.12272,9e-05,11.475]
[1777890286220,40.33,78275.72,1.46,0.12272,9e-05,11.475]
[1777890287575,40.33,78263.84,1.46,0.12169,9e-05,11.40516]
[1777890288287,40.33,78263.84,1.46,0.12169,9e-05,11.40516]
[1777890288812,40.33,78263.84,1.46,0.12169,9e-05,11.40516]
[1777890288577,40.33,78270.54,1.46,0.12229,9e-05,11.4459]
[1777890288989,40.33,78270.54,1.46,0.12229,9e-05,11.4459]
[1777890289066,40.33,78270.54,1.46,0.12229,9e-05,11.4459]
[1777890289266,40.33,78270.54,1.46,0.12229,9e-05,11.4459]
[1777890289443,40.33,78270.54,1.46,0.12229,9e-05,11.4459]
[1777890289582,40.34,78272.36,1.46,0.12247,9e-05,11.45762]
[1777890290590,40.34,78285.88,1.46,0.12369,9e-05,11.53945]
[1777890292241,40.34,78293.94,1.46,0.12442,9e-05,11.58851]
[1777890295029,40.34,78284.23,1.46,0.12358,9e-05,11.53207]
[1777890295293,40.34,78284.23,1.46,0.12358,9e-05,11.53207]
[1777890296280,40.35,78285.66,1.46,0.12372,9e-05,11.54133]
[1777890296341,40.35,78285.66,1.46,0.12372,9e-05,11.54133]
[1777890296628,40.35,78285.66,1.46,0.12372,9e-05,11.54133]
[1777890296749,40.35,78285.66,1.46,0.12372,9e-05,11.54133]
[1777890296816,40.35,78281.74,1.46,0.12337,9e-05,11.51843]
[1777890298283,40.35,78281.74,1.46,0.12338,9e-05,11.51886]
[1777890298762,40.35,78265.97,1.46,0.12198,9e-05,11.42458]
[1777890300725,40.35,78265.97,1.46,0.12198,9e-05,11.4249]
[1777890300740,40.35,78252.17,1.46,0.12077,9e-05,11.34273]
[1777890302101,40.35,78252.17,1.46,0.12077,9e-05,11.34317]
[1777890302712,40.35,78252.17,1.46,0.12077,9e-05,11.34317]
[1777890302751,40.35,78252.17,1.46,0.12077,9e-05,11.34317]
[1777890303126,40.35,78257.35,1.46,0.12124,9e-05,11.3746]
[1777890303412,40.35,78257.35,1.46,0.12124,9e-05,11.3746]
[1777890303550,40.35,78257.35,1.46,0.12124,9e-05,11.3746]
[1777890303686,40.35,78257.76,1.46,0.12128,9e-05,11.37744]
[1777890305160,40.35,78250.3,1.46,0.12063,9e-05,11.33328]
[1777890305796,40.35,78250.3,1.46,0.12063,9e-05,11.33328]
[1777890306376,40.36,78241.28,1.46,0.11984,9e-05,11.27993]
[1777890306813,40.36,78223.69,1.46,0.11832,9e-05,11.17563]
[1777890308121,40.36,78223.69,1.46,0.11832,9e-05,11.17578]
[1777890308169,40.36,78223.69,1.46,0.11832,9e-05,11.17578]
[1777890308233,40.36,78223.69,1.46,0.11832,9e-05,11.17578]
[1777890308261,40.36,78223.69,1.46,0.11832,9e-05,11.17578]
[1777890308340,40.36,78223.69,1.46,0.11832,9e-05,11.17578]
[1777890308366,40.36,78223.69,1.46,0.11832,9e-05,11.17578]
[1777890308871,40.36,78214.34,1.46,0.11751,9e-05,11.12063]
[1777890309984,40.38,78214.34,1.46,0.11761,9e-05,11.12737]
[1777890309988,40.38,78214.34,1.46,0.11761,9e-05,11.12737]
[1777890310016,40.38,78214.34,1.46,0.11761,9e-05,11.12737]
[1777890310738,40.38,78233.52,1.46,0.11929,9e-05,11.24204]
[1777890311160,40.38,78233.52,1.46,0.11929,9e-05,11.24204]
[1777890311219,40.38,78233.52,1.46,0.11929,9e-05,11.24204]
[1777890311741,40.38,78230.86,1.46,0.11907,9e-05,11.22678]
[1777890312483,40.38,78230.86,1.46,0.11907,9e-05,11.22678]
[1777890312502,40.38,78230.86,1.46,0.11907,9e-05,11.22678]
[1777890312505,40.38,78230.86,1.46,0.11907,9e-05,11.22678]
[1777890312575,40.38,78230.86,1.46,0.11907,9e-05,11.22678]
[1777890312749,40.38,78234.89,1.46,0.11943,9e-05,11.25133]
[1777890313636,40.38,78234.89,1.46,0.11943,9e-05,11.25133]
[1777890313649,40.38,78234.89,1.46,0.11943,9e-05,11.25133]
[1777890313720,40.38,78234.89,1.46,0.11943,9e-05,11.25133]
[1777890313724,40.38,78234.89,1.46,0.11943,9e-05,11.25133]
[1777890313769,40.38,78237.01,1.46,0.11962,9e-05,11.2645]
[1777890316221,40.38,78237.68,1.46,0.11969,9e-05,11.26952]
[1777890316239,40.38,78237.68,1.46,0.11969,9e-05,11.26952]
[1777890316831,40.38,78237.68,1.46,0.11969,9e-05,11.26952]
[1777890316799,40.39,78233.45,1.46,0.11933,9e-05,11.24486]
[1777890317391,40.39,78233.45,1.46,0.11933,9e-05,11.24486]
[1777890318152,40.39,78233.45,1.46,0.11934,9e-05,11.24539]
[1777890318791,40.39,78244.44,1.46,0.12031,9e-05,11.31136]
[1777890321452,40.39,78246.39,1.46,0.1205,9e-05,11.32391]
[1777890322442,40.39,78246.39,1.46,0.1205,9e-05,11.32433]
[1777890322568,40.39,78246.39,1.46,0.1205,9e-05,11.32433]
[1777890322637,40.39,78246.39,1.46,0.1205,9e-05,11.32433]
[1777890322825,40.39,78251.0,1.46,0.12091,9e-05,11.35224]
[1777890324394,40.39,78253.42,1.46,0.12113,9e-05,11.36706]
[1777890324420,40.39,78253.42,1.46,0.12113,9e-05,11.36706]
[1777890325646,40.39,78258.13,1.46,0.12156,9e-05,11.39553]
[1777890325691,40.39,78258.13,1.46,0.12156,9e-05,11.39553]
[1777890326921,40.4,78259.17,1.46,0.12166,9e-05,11.40242]
[1777890328702,40.4,78258.14,1.46,0.12157,9e-05,11.3966]
[1777890328732,40.4,78258.14,1.46,0.12157,9e-05,11.3966]
[1777890328745,40.4,78258.14,1.46,0.12157,9e-05,11.3966]
[1777890328790,40.4,78258.14,1.46,0.12157,9e-05,11.3966]
[1777890329077,40.4,78259.46,1.46,0.12169,9e-05,11.40482]
[1777890329495,40.4,78259.46,1.46,0.12169,9e-05,11.40482]
[1777890329873,40.4,78263.23,1.46,0.12203,9e-05,11.42767]
[1777890330049,40.4,78263.23,1.46,0.12203,9e-05,11.42767]
[1777890330880,40.4,78270.4,1.46,0.12268,9e-05,11.47106]
[1777890331456,40.4,78270.4,1.46,0.12268,9e-05,11.47106]
[1777890331886,40.4,78273.07,1.46,0.12287,9e-05,11.48227]
[1777890337398,40.4,78280.54,1.46,0.12357,9e-05,11.52863]
[1777890337451,40.4,78280.54,1.46,0.12357,9e-05,11.52863]
[1777890337700,40.4,78280.54,1.46,0.12357,9e-05,11.52863]
[1777890337756,40.4,78280.54,1.46,0.12357,9e-05,11.52863]
[1777890337844,40.4,78280.54,1.46,0.12357,9e-05,11.52863]
[1777890338111,40.41,78288.15,1.46,0.12426,9e-05,11.5749]
[1777890338246,40.41,78288.15,1.46,0.12426,9e-05,11.5749]
[1777890338272,40.41,78288.15,1.46,0.12426,9e-05,11.5749]
[1777890338401,40.41,78288.15,1.46,0.12426,9e-05,11.5749]
[1777890338438,40.41,78288.15,1.46,0.12426,9e-05,11.5749]
[1777890338762,40.42,78294.71,1.46,0.12494,9e-05,11.6201]
[1777890339583,40.42,78294.71,1.46,0.12494,9e-05,11.6201]
[1777890339665,40.42,78300.59,1.46,0.12548,9e-05,11.65595]
[1777890340168,40.42,78300.59,1.46,0.12548,9e-05,11.65595]
[1777890340259,40.42,78300.59,1.46,0.12548,9e-05,11.65595]
[1777890340931,40.42,78305.14,1.46,0.1259,9e-05,11.68378]
[1777890341148,40.42,78305.14,1.46,0.1259,9e-05,11.68378]
[1777890341494,40.42,78305.14,1.46,0.1259,9e-05,11.68378]
[1777890341826,40.42,78305.14,1.46,0.1259,9e-05,11.68378]
[1777890341808,40.42,78333.97,1.46,0.12854,9e-05,11.85815]
[1777890342160,40.42,78333.97,1.46,0.12854,9e-05,11.85815]
[1777890342427,40.43,78359.08,1.46,0.13087,9e-05,12.0104]
[1777890342995,40.43,78359.08,1.46,0.13087,9e-05,12.0104]
[1777890343247,40.43,78359.08,1.46,0.13087,9e-05,12.0104]
[1777890345959,40.43,78357.86,1.46,0.13076,9e-05,12.00355]
[1777890346164,40.43,78357.86,1.46,0.13076,9e-05,12.00355]
[1777890346189,40.43,78357.86,1.46,0.13076,9e-05,12.00355]
[1777890346290,40.43,78357.86,1.46,0.13076,9e-05,12.00355]
[1777890346868,40.43,78357.86,1.46,0.13076,9e-05,12.00355]
[1777890346692,40.43,78355.79,1.46,0.13057,9e-05,11.99112]
[1777890347562,40.43,78355.79,1.46,0.13057,9e-05,11.99112]
[1777890347590,40.43,78355.79,1.46,0.13057,9e-05,11.99112]
[1777890348990,40.43,78342.65,1.46,0.12935,9e-05,11.91175]
[1777890349670,40.43,78329.42,1.46,0.12814,9e-05,11.83201]
[1777890350967,40.43,78329.42,1.46,0.12814,9e-05,11.83201]
[1777890351294,40.43,78329.42,1.46,0.12814,9e-05,11.83201]
[1777890351594,40.43,78329.42,1.46,0.12814,9e-05,11.83201]
[1777890351722,40.43,78329.42,1.46,0.12814,9e-05,11.83201]
[1777890351776,40.43,78321.62,1.46,0.12743,9e-05,11.78548]
[1777890351958,40.43,78321.62,1.46,0.12743,9e-05,11.78548]
[1777890352092,40.43,78286.37,1.46,0.12424,9e-05,11.57352]
[1777890353206,40.43,78286.37,1.46,0.12424,9e-05,11.57352]
[1777890353829,40.43,78278.87,1.46,0.12357,9e-05,11.52846]
[1777890354082,40.43,78278.87,1.46,0.12357,9e-05,11.52846]
[1777890354480,40.43,78278.87,1.46,0.12357,9e-05,11.52846]
[1777890354569,40.43,78276.87,1.46,0.12339,9e-05,11.51666]
[1777890355009,40.43,78276.87,1.46,0.12339,9e-05,11.51666]
[1777890355295,40.43,78276.87,1.46,0.12339,9e-05,11.51666]
[1777890355312,40.43,78276.87,1.46,0.12339,9e-05,11.51666]
[1777890355315,40.43,78276.87,1.46,0.12339,9e-05,11.51666]
[1777890355328,40.43,78276.87,1.46,0.12339,9e-05,11.51666]
[1777890355599,40.43,78276.87,1.46,0.12339,9e-05,11.51666]
[1777890355887,40.43,78276.87,1.46,0.12339,9e-05,11.51666]
[1777890355918,40.43,78277.78,1.46,0.12348,9e-05,11.52231]
[1777890356047,40.43,78277.78,1.46,0.12348,9e-05,11.52231]
[1777890356090,40.43,78277.78,1.46,0.12348,9e-05,11.52231]
[1777890356839,40.43,78277.78,1.46,0.12348,9e-05,11.52231]
[1777890356852,40.43,78278.05,1.46,0.1235,9e-05,11.52412]
[1777890357017,40.43,78278.05,1.46,0.1235,9e-05,11.52412]
[1777890357058,40.43,78278.05,1.46,0.1235,9e-05,11.52412]
[1777890357593,40.43,78278.05,1.46,0.1235,9e-05,11.52412]
[1777890357614,40.43,78278.05,1.46,0.1235,9e-05,11.52412]
[1777890357752,40.43,78278.05,1.46,0.1235,9e-05,11.52412]
[1777890357847,40.43,78281.68,1.46,0.12383,9e-05,11.54606]
[1777890359092,40.43,78281.68,1.46,0.12383,9e-05,11.54606]
[1777890359894,40.43,78268.83,1.46,0.12269,9e-05,11.46941]
[1777890361526,40.43,78268.83,1.46,0.12269,9e-05,11.46941]
[1777890361611,40.43,78258.13,1.46,0.12171,9e-05,11.40365]
[1777890362412,40.43,78258.13,1.46,0.12171,9e-05,11.40365]
[1777890362523,40.43,78258.13,1.46,0.12171,9e-05,11.40365]
[1777890362689,40.43,78258.13,1.46,0.12171,9e-05,11.40365]
[1777890362890,40.43,78258.13,1.46,0.12171,9e-05,11.40365]
[1777890362728,40.43,78272.31,1.46,0.12298,9e-05,11.48882]
[1777890363326,40.43,78272.31,1.46,0.12298,9e-05,11.48882]
[1777890363446,40.43,78272.31,1.46,0.12298,9e-05,11.48882]
[1777890363714,40.43,78272.31,1.46,0.12298,9e-05,11.48882]
[1777890363764,40.43,78249.74,1.46,0.121,9e-05,11.35591]
[1777890364614,40.43,78249.74,1.46,0.121,9e-05,11.35591]
[1777890364630,40.43,78249.74,1.46,0.121,9e-05,11.35591]
[1777890364663,40.43,78249.74,1.46,0.121,9e-05,11.35591]
[1777890364693,40.43,78249.74,1.46,0.121,9e-05,11.35591]
[1777890364752,40.43,78243.03,1.46,0.12042,9e-05,11.31608]
[1777890364957,40.43,78243.03,1.46,0.12042,9e-05,11.31608]
[1777890364993,40.43,78243.03,1.46,0.12042,9e-05,11.31608]
[1777890365044,40.43,78243.03,1.46,0.12042,9e-05,11.31608]
[1777890365643,40.43,78243.03,1.46,0.12042,9e-05,11.31608]
[1777890365947,40.43,78253.13,1.46,0.12131,9e-05,11.3766]
[1777890367643,40.43,78253.13,1.46,0.12131,9e-05,11.3766]
[1777890368876,40.44,78255.98,1.46,0.12157,9e-05,11.39438]
[1777890369769,40.44,78252.55,1.46,0.12128,9e-05,11.37426]
[1777890369870,40.44,78239.24,1.46,0.12013,9e-05,11.2963]
[1777890372860,40.45,78240.46,1.46,0.12027,9e-05,11.30602]
[1777890372919,40.45,78240.46,1.46,0.12027,9e-05,11.30602]
[1777890372871,40.46,78238.94,1.46,0.12021,9e-05,11.30169]
[1777890373649,40.46,78238.94,1.46,0.12021,9e-05,11.30169]
[1777890373750,40.46,78223.51,1.46,0.11886,9e-05,11.21003]
[1777890375082,40.46,78223.51,1.46,0.11886,9e-05,11.21003]
[1777890375306,40.46,78223.51,1.46,0.11886,9e-05,11.21003]
[1777890375318,40.46,78223.51,1.46,0.11886,9e-05,11.21003]
[1777890375384,40.46,78223.51,1.46,0.11886,9e-05,11.21003]
[1777890375867,40.46,78223.51,1.46,0.11886,9e-05,11.21003]
[1777890375963,40.46,78217.65,1.46,0.11836,9e-05,11.1759]
[1777890376015,40.46,78217.65,1.46,0.11836,9e-05,11.1759]
[1777890376065,40.46,78217.65,1.46,0.11836,9e-05,11.1759]
[1777890376554,40.46,78217.65,1.46,0.11836,9e-05,11.1759]
[1777890376888,40.46,78217.65,1.46,0.11836,9e-05,11.1759]
[1777890376920,40.46,78217.65,1.46,0.11836,9e-05,11.1759]
[1777890377561,40.46,78217.75,1.46,0.11838,9e-05,11.17681]
[1777890377587,40.46,78217.75,1.46,0.11838,9e-05,11.17681]
[1777890377595,40.46,78211.65,1.46,0.11785,9e-05,11.14101]
[1777890378610,40.46,78211.65,1.46,0.11785,9e-05,11.14101]
[1777890378834,40.46,78211.65,1.46,0.11785,9e-05,11.14101]
[1777890378909,40.46,78211.33,1.46,0.11783,9e-05,11.13956]
[1777890382547,40.47,78206.23,1.46,0.1174,9e-05,11.11022]
[1777890382787,40.47,78206.23,1.46,0.1174,9e-05,11.11022]
[1777890382838,40.47,78206.23,1.46,0.1174,9e-05,11.11022]
[1777890382888,40.47,78204.27,1.46,0.11725,9e-05,11.09975]
[1777890383275,40.47,78204.27,1.46,0.11725,9e-05,11.09975]
[1777890383446,40.47,78204.27,1.46,0.11725,9e-05,11.09975]
[1777890383919,40.47,78234.89,1.46,0.11992,9e-05,11.28202]
[1777890384432,40.47,78234.89,1.46,0.11992,9e-05,11.28202]
[1777890384799,40.47,78234.89,1.46,0.11992,9e-05,11.28202]
[1777890384984,40.49,78249.84,1.46,0.12133,9e-05,11.37734]
[1777890385115,40.49,78249.84,1.46,0.12133,9e-05,11.37734]
[1777890385253,40.49,78249.84,1.46,0.12133,9e-05,11.37734]
[1777890385827,40.49,78249.84,1.46,0.12133,9e-05,11.37734]
[1777890385975,40.49,78249.84,1.46,0.12133,9e-05,11.37734]
[1777890386285,40.49,78246.49,1.46,0.12104,9e-05,11.35786]
[1777890387720,40.49,78246.49,1.46,0.12104,9e-05,11.35786]
[1777890390814,40.49,78255.62,1.46,0.12188,9e-05,11.4142]
[1777890390838,40.49,78261.08,1.46,0.12237,9e-05,11.4472]
[1777890392893,40.49,78261.08,1.46,0.12232,9e-05,11.44221]
[1777890392938,40.49,78261.08,1.46,0.12232,9e-05,11.44221]
[1777890393556,40.5,78243.3,1.46,0.12077,9e-05,11.33751]
[1777890398174,40.5,78242.31,1.46,0.12071,9e-05,11.33341]
[1777890400174,40.5,78241.21,1.46,0.12063,9e-05,11.32787]
[1777890400386,40.51,78244.17,1.46,0.1209,9e-05,11.346]
[1777890405419,40.51,78248.61,1.46,0.12132,9e-05,11.37455]
[1777890406445,40.51,78248.61,1.46,0.12132,9e-05,11.37455]
[1777890406533,40.51,78248.61,1.46,0.12132,9e-05,11.37455]
[1777890406579,40.51,78248.61,1.46,0.12132,9e-05,11.37455]
[1777890407717,40.51,78266.26,1.46,0.1229,9e-05,11.48087]
[1777890408735,40.51,78266.26,1.46,0.1229,9e-05,11.48087]
[1777890410073,40.51,78266.08,1.46,0.12289,9e-05,11.48024]
[1777890410174,40.51,78266.08,1.46,0.12289,9e-05,11.48024]
[1777890410181,40.51,78266.08,1.46,0.12289,9e-05,11.48024]
[1777890410255,40.51,78266.08,1.46,0.12289,9e-05,11.48024]
[1777890410843,40.51,78266.08,1.46,0.12289,9e-05,11.48024]
[1777890410879,40.51,78266.08,1.46,0.12289,9e-05,11.48024]
[1777890410981,40.52,78275.26,1.46,0.12372,9e-05,11.53556]
[1777890411395,40.52,78275.26,1.46,0.12372,9e-05,11.53556]
[1777890411533,40.52,78278.7,1.46,0.12403,9e-05,11.55653]
[1777890413044,40.52,78278.7,1.46,0.12403,9e-05,11.55653]
[1777890413179,40.52,78278.56,1.46,0.12402,9e-05,11.55604]
[1777890413386,40.52,78278.56,1.46,0.12402,9e-05,11.55604]
[1777890413429,40.52,78278.56,1.46,0.12402,9e-05,11.55604]
[1777890413749,40.52,78278.56,1.46,0.12402,9e-05,11.55604]
[1777890413751,40.52,78278.56,1.46,0.12402,9e-05,11.55604]
[1777890413847,40.52,78278.56,1.46,0.12402,9e-05,11.55604]
[1777890413922,40.52,78265.11,1.46,0.12283,9e-05,11.47597]
[1777890414055,40.52,78265.11,1.46,0.12283,9e-05,11.47597]
[1777890414130,40.52,78265.11,1.46,0.12283,9e-05,11.47597]
[1777890414310,40.52,78265.11,1.46,0.12283,9e-05,11.47597]
[1777890414413,40.52,78265.11,1.46,0.12283,9e-05,11.47597]
[1777890414534,40.52,78265.11,1.46,0.12283,9e-05,11.47597]
[1777890415199,40.52,78272.49,1.46,0.12349,9e-05,11.52031]
[1777890415955,40.52,78272.49,1.46,0.12349,9e-05,11.52031]
[1777890415979,40.52,78272.49,1.46,0.12349,9e-05,11.52031]
[1777890415491,40.52,78272.49,1.46,0.12349,9e-05,11.52049]
[1777890416531,40.52,78276.43,1.46,0.12385,9e-05,11.5442]
[1777890418195,40.52,78276.43,1.46,0.12385,9e-05,11.54457]
[1777890418813,40.52,78276.43,1.46,0.12385,9e-05,11.54457]
[1777890418910,40.52,78276.43,1.46,0.12385,9e-05,11.54457]
[1777890418954,40.52,78285.9,1.46,0.12471,9e-05,11.60162]
[1777890421950,40.52,78285.47,1.46,0.12467,9e-05,11.59917]
[1777890423598,40.52,78288.91,1.46,0.12498,9e-05,11.61983]
[1777890424281,40.52,78291.54,1.46,0.12522,9e-05,11.63587]
[1777890424585,40.52,78291.54,1.46,0.12522,9e-05,11.63587]
[1777890424659,40.52,78293.58,1.46,0.12541,9e-05,11.64833]
[1777890425205,40.52,78293.58,1.46,0.12541,9e-05,11.64833]
[1777890425530,40.52,78293.58,1.46,0.12541,9e-05,11.64833]
[1777890425883,40.52,78293.58,1.46,0.12541,9e-05,11.64833]
[1777890426003,40.52,78293.58,1.46,0.12541,9e-05,11.64833]
[1777890426025,40.52,78316.47,1.46,0.12748,9e-05,11.78577]
[1777890426148,40.52,78316.47,1.46,0.12748,9e-05,11.78577]
[1777890426352,40.52,78316.47,1.46,0.12748,9e-05,11.78577]
[1777890426503,40.52,78316.47,1.46,0.12748,9e-05,11.78577]
[1777890426942,40.52,78330.05,1.46,0.12873,9e-05,11.86797]
[1777890428677,40.52,78330.05,1.46,0.12873,9e-05,11.86789]
[1777890429445,40.52,78321.78,1.46,0.12797,9e-05,11.81805]
[1777890429514,40.52,78321.78,1.46,0.12797,9e-05,11.81805]
[1777890429665,40.52,78321.78,1.46,0.12797,9e-05,11.81805]
[1777890429695,40.52,78321.78,1.46,0.12797,9e-05,11.81805]
[1777890429770,40.52,78321.78,1.46,0.12797,9e-05,11.81805]
[1777890429786,40.52,78321.78,1.46,0.12797,9e-05,11.81805]
[1777890430284,40.52,78325.15,1.46,0.12828,9e-05,11.83832]
[1777890431430,40.52,78325.67,1.46,0.12833,9e-05,11.84142]
[1777890431614,40.52,78338.26,1.46,0.12948,9e-05,11.91712]
[1777890432476,40.52,78338.26,1.46,0.12948,9e-05,11.91712]
[1777890432936,40.52,78338.26,1.46,0.12948,9e-05,11.91712]
[1777890432963,40.52,78370.54,1.46,0.13248,9e-05,12.11211]
[1777890433230,40.52,78370.54,1.46,0.13248,9e-05,12.11211]
[1777890433303,40.52,78370.54,1.46,0.13248,9e-05,12.11211]
[1777890433466,40.52,78370.54,1.46,0.13248,9e-05,12.11211]
[1777890433832,40.52,78370.54,1.46,0.13248,9e-05,12.11211]
[1777890433961,40.52,78399.09,1.46,0.13518,9e-05,12.28541]
[1777890434267,40.52,78399.09,1.46,0.13518,9e-05,12.28541]
[1777890434322,40.52,78399.09,1.46,0.13518,9e-05,12.28541]
[1777890434824,40.52,78399.09,1.46,0.13518,9e-05,12.28541]
[1777890434851,40.52,78397.46,1.46,0.13502,9e-05,12.27559]
[1777890435804,40.52,78397.46,1.46,0.13502,9e-05,12.27559]
[1777890436361,40.52,78401.48,1.46,0.13541,9e-05,12.30005]
[1777890436423,40.52,78401.48,1.46,0.13541,9e-05,12.30005]
[1777890436770,40.52,78372.67,1.46,0.13269,9e-05,12.12546]
[1777890437151,40.52,78372.67,1.46,0.13269,9e-05,12.12546]
[1777890437295,40.52,78372.67,1.46,0.13269,9e-05,12.12546]
[1777890437483,40.52,78372.67,1.46,0.13269,9e-05,12.12546]
[1777890437876,40.53,78343.14,1.46,0.12994,9e-05,11.94711]
[1777890439405,40.53,78337.76,1.46,0.12945,9e-05,11.91471]
[1777890439506,40.53,78337.76,1.46,0.12945,9e-05,11.91471]
[1777890439642,40.53,78337.76,1.46,0.12945,9e-05,11.91471]
[1777890439668,40.52,78338.1,1.46,0.12948,9e-05,11.91663]
[1777890441089,40.52,78338.01,1.46,0.12947,9e-05,11.91596]
[1777890441153,40.52,78338.01,1.46,0.12947,9e-05,11.91596]
[1777890441862,40.52,78338.01,1.46,0.12947,9e-05,11.91596]
[1777890441948,40.52,78338.01,1.46,0.12947,9e-05,11.91596]
[1777890441964,40.52,78343.72,1.46,0.12999,9e-05,11.95026]
[1777890442555,40.52,78343.72,1.46,0.12999,9e-05,11.95026]
[1777890442689,40.52,78343.72,1.46,0.12999,9e-05,11.9501]
[1777890444808,40.52,78341.46,1.46,0.12978,9e-05,11.93632]
[1777890444856,40.52,78341.46,1.46,0.12978,9e-05,11.93632]
[1777890445020,40.52,78341.46,1.46,0.12978,9e-05,11.93632]
[1777890444882,40.52,78343.88,1.46,0.13,9e-05,11.95061]
[1777890445195,40.52,78343.88,1.46,0.13,9e-05,11.95061]
[1777890445318,40.52,78343.88,1.46,0.13,9e-05,11.95061]
[1777890445715,40.52,78343.88,1.46,0.13,9e-05,11.95061]
[1777890446538,40.52,78343.88,1.46,0.13,9e-05,11.95061]
[1777890446613,40.52,78343.88,1.46,0.13,9e-05,11.95061]
[1777890446794,40.52,78363.38,1.46,0.13181,9e-05,12.06836]
[1777890448363,40.52,78355.72,1.46,0.13109,9e-05,12.022]
[1777890448391,40.52,78355.72,1.46,0.13109,9e-05,12.022]
[1777890448478,40.52,78355.72,1.46,0.13109,9e-05,12.022]
[1777890448811,40.52,78355.5,1.46,0.13107,9e-05,12.02063]
[1777890449772,40.52,78355.5,1.46,0.13107,9e-05,12.02063]
[1777890449818,40.52,78355.5,1.46,0.13107,9e-05,12.02063]
[1777890449863,40.52,78360.02,1.46,0.13149,9e-05,12.04791]
[1777890451188,40.52,78360.02,1.46,0.13149,9e-05,12.04784]
[1777890451650,40.52,78360.02,1.46,0.13149,9e-05,12.04784]
[1777890451719,40.52,78360.02,1.46,0.13149,9e-05,12.04784]
[1777890452052,40.52,78360.02,1.46,0.13149,9e-05,12.04784]
[1777890451793,40.52,78360.59,1.46,0.1315,9e-05,12.04616]
[1777890452325,40.52,78360.59,1.46,0.1315,9e-05,12.04616]
[1777890452486,40.52,78360.59,1.46,0.1315,9e-05,12.04616]
[1777890452528,40.52,78360.59,1.46,0.1315,9e-05,12.04616]
[1777890452540,40.52,78360.59,1.46,0.1315,9e-05,12.04616]
[1777890452546,40.52,78360.59,1.46,0.1315,9e-05,12.04616]
[1777890452912,40.52,78365.11,1.46,0.13192,9e-05,12.07343]
[1777890453468,40.52,78365.11,1.46,0.13192,9e-05,12.07343]
[1777890453534,40.52,78365.11,1.46,0.13192,9e-05,12.07343]
[1777890454021,40.52,78365.11,1.46,0.13192,9e-05,12.07343]
[1777890455839,40.52,78365.65,1.46,0.13197,9e-05,12.07657]
[1777890455897,40.52,78365.65,1.46,0.13197,9e-05,12.07657]
[1777890456047,40.52,78366.61,1.46,0.13205,9e-05,12.08233]
[1777890456177,40.52,78366.61,1.46,0.13205,9e-05,12.08233]
[1777890456192,40.52,78366.61,1.46,0.13205,9e-05,12.08233]
[1777890456241,40.52,78366.61,1.46,0.13205,9e-05,12.08233]
[1777890456794,40.52,78366.09,1.46,0.132,9e-05,12.07914]
[1777890460333,40.52,78372.45,1.46,0.1326,9e-05,12.11735]
[1777890460391,40.52,78372.45,1.46,0.1326,9e-05,12.11735]
[1777890460415,40.52,78372.45,1.46,0.1326,9e-05,12.11735]
[1777890460704,40.52,78372.45,1.46,0.1326,9e-05,12.11735]
[1777890461005,40.52,78383.4,1.46,0.13362,9e-05,12.18352]
[1777890462986,40.52,78383.4,1.46,0.13362,9e-05,12.18333]
[1777890463097,40.52,78381.87,1.46,0.13347,9e-05,12.17388]
[1777890464053,40.52,78381.87,1.46,0.13347,9e-05,12.17388]
[1777890463856,40.52,78380.85,1.46,0.13337,9e-05,12.16752]
[1777890464152,40.52,78380.85,1.46,0.13337,9e-05,12.16752]
[1777890464229,40.52,78380.85,1.46,0.13337,9e-05,12.16752]
[1777890464757,40.52,78380.85,1.46,0.13337,9e-05,12.16752]
[1777890464787,40.52,78380.85,1.46,0.13337,9e-05,12.16752]
[1777890464814,40.52,78380.85,1.46,0.13337,9e-05,12.16752]
[1777890464817,40.52,78380.85,1.46,0.13337,9e-05,12.16752]
[1777890464861,40.52,78381.37,1.46,0.13342,9e-05,12.17067]
[1777890467014,40.52,78374.8,1.46,0.1328,9e-05,12.13067]
[1777890467073,40.52,78386.3,1.46,0.13388,9e-05,12.2002]
[1777890468384,40.52,78385.56,1.46,0.13381,9e-05,12.19553]
[1777890468656,40.52,78385.56,1.46,0.13381,9e-05,12.19553]
[1777890468887,40.52,78385.56,1.46,0.1338,9e-05,12.19531]
[1777890470061,40.52,78385.56,1.46,0.1338,9e-05,12.19531]
[1777890471100,40.52,78370.76,1.46,0.13241,9e-05,12.10527]
[1777890471924,40.52,78369.33,1.46,0.13227,9e-05,12.09652]
[1777890473058,40.51,78380.41,1.46,0.13331,9e-05,12.16337]
[1777890478095,40.51,78380.43,1.46,0.1333,9e-05,12.16282]
[1777890478033,40.51,78396.2,1.46,0.13479,9e-05,12.25842]
[1777890478268,40.51,78396.2,1.46,0.13479,9e-05,12.25842]
[1777890478283,40.51,78396.2,1.46,0.13479,9e-05,12.25842]
[1777890478402,40.51,78396.2,1.46,0.13479,9e-05,12.25842]
[1777890478958,40.51,78396.2,1.46,0.13478,9e-05,12.25812]
[1777890480083,40.51,78407.12,1.46,0.13582,0.0001,12.3242]
[1777890480449,40.51,78407.12,1.46,0.13582,0.0001,12.3242]
[1777890480525,40.51,78407.12,1.46,0.13582,0.0001,12.3242]
[1777890481685,40.51,78405.77,1.46,0.13568,0.0001,12.31581]
[1777890481980,40.51,78405.1,1.46,0.13562,0.0001,12.31175]
[1777890483033,40.51,78387.66,1.46,0.13396,9e-05,12.20517]
[1777890484764,40.51,78387.66,1.46,0.13395,9e-05,12.20489]
[1777890486425,40.51,78391.88,1.46,0.13434,9e-05,12.22983]
[1777890488979,40.5,78389.0,1.46,0.13406,9e-05,12.21171]
[1777890489180,40.5,78397.98,1.46,0.1349,9e-05,12.26588]
[1777890492187,40.5,78403.87,1.46,0.13544,0.0001,12.30039]
[1777890493056,40.5,78404.33,1.46,0.13548,0.0001,12.30274]
[1777890494420,40.5,78406.16,1.46,0.13565,0.0001,12.31364]
[1777890494460,40.5,78406.16,1.46,0.13565,0.0001,12.31364]
[1777890495229,40.5,78408.43,1.46,0.13586,0.0001,12.3272]
[1777890496110,40.5,78408.43,1.46,0.13586,0.0001,12.3272]
[1777890499382,40.5,78404.18,1.46,0.13544,0.0001,12.30046]
[1777890499439,40.5,78404.18,1.46,0.13544,0.0001,12.30046]
[1777890499719,40.5,78404.18,1.46,0.13544,0.0001,12.30046]
[1777890499757,40.5,78404.18,1.46,0.13544,0.0001,12.30046]
[1777890501440,40.49,78413.22,1.46,0.13629,0.0001,12.35483]
[1777890503107,40.49,78413.87,1.46,0.13635,0.0001,12.35849]
[1777890503145,40.49,78417.09,1.46,0.13665,0.0001,12.37775]
[1777890503284,40.49,78417.09,1.46,0.13665,0.0001,12.37775]
[1777890504134,40.49,78415.86,1.46,0.13653,0.0001,12.36997]
[1777890504711,40.49,78415.86,1.46,0.13653,0.0001,12.36997]
[1777890505145,40.49,78416.3,1.46,0.13657,0.0001,12.37233]
[1777890507484,40.49,78422.09,1.46,0.13712,0.0001,12.40721]
[1777890507578,40.49,78423.3,1.46,0.13723,0.0001,12.41422]
[1777890511394,40.49,78428.8,1.46,0.13769,0.0001,12.44115]
[1777890511411,40.49,78428.8,1.46,0.13769,0.0001,12.44115]
[1777890511512,40.49,78428.54,1.46,0.13766,0.0001,12.43956]
[1777890515491,40.48,78435.62,1.46,0.13832,0.0001,12.48114]
[1777890515636,40.48,78435.62,1.46,0.13832,0.0001,12.48114]
[1777890515688,40.48,78435.62,1.46,0.13832,0.0001,12.48114]
[1777890515699,40.48,78448.75,1.46,0.13959,0.0001,12.56117]
[1777890517627,40.48,78455.71,1.46,0.14026,0.0001,12.6032]
[1777890517721,40.48,78459.28,1.46,0.1406,0.0001,12.62469]
[1777890518922,40.48,78459.28,1.46,0.1406,0.0001,12.62469]
[1777890518961,40.48,78459.28,1.46,0.1406,0.0001,12.62469]
[1777890518997,40.48,78460.49,1.46,0.14071,0.0001,12.63133]
[1777890519830,40.48,78460.49,1.46,0.14071,0.0001,12.63133]
[1777890519862,40.48,78460.49,1.46,0.14071,0.0001,12.63133]
[1777890519916,40.48,78465.84,1.46,0.14123,0.0001,12.66399]
[1777890525617,40.47,78460.79,1.46,0.1407,0.0001,12.63114]
[1777890530080,40.47,78461.23,1.46,0.14071,0.0001,12.63189]
[1777890530142,40.47,78461.23,1.46,0.14071,0.0001,12.63189]
[1777890531160,40.46,78448.06,1.46,0.13942,0.0001,12.55078]
[1777890531244,40.46,78448.06,1.46,0.13942,0.0001,12.55078]
[1777890533653,40.46,78446.2,1.46,0.13924,0.0001,12.53919]
[1777890533678,40.46,78445.16,1.46,0.13913,0.0001,12.53239]
[1777890539386,40.46,78444.9,1.46,0.13906,0.0001,12.52814]
[1777890543536,40.45,78445.63,1.46,0.13912,0.0001,12.53193]
[1777890544167,40.45,78449.89,1.46,0.13953,0.0001,12.55749]
[1777890544745,40.45,78449.89,1.46,0.13953,0.0001,12.55749]
[1777890544831,40.45,78449.89,1.46,0.13953,0.0001,12.55749]
[1777890544931,40.45,78455.99,1.46,0.14012,0.0001,12.59472]
[1777890545605,40.45,78455.99,1.46,0.14012,0.0001,12.59472]
[1777890548086,40.45,78458.8,1.46,0.14038,0.0001,12.61134]
[1777890548387,40.45,78463.54,1.46,0.14084,0.0001,12.63963]
[1777890548728,40.45,78463.54,1.46,0.14084,0.0001,12.63963]
[1777890548970,40.45,78477.41,1.46,0.14219,0.0001,12.72441]
[1777890549304,40.45,78477.41,1.46,0.14219,0.0001,12.72441]
[1777890550038,40.45,78496.6,1.46,0.14408,0.0001,12.84143]
[1777890551160,40.45,78496.6,1.46,0.14408,0.0001,12.84143]
[1777890550872,40.45,78505.54,1.46,0.14497,0.0001,12.89619]
[1777890551516,40.45,78505.54,1.46,0.14497,0.0001,12.89619]
[1777890551567,40.45,78505.54,1.46,0.14497,0.0001,12.89619]
[1777890552129,40.45,78505.54,1.46,0.14497,0.0001,12.89619]
[1777890552162,40.45,78505.54,1.46,0.14497,0.0001,12.89619]
[1777890552179,40.45,78506.69,1.46,0.14508,0.0001,12.90284]
[1777890552718,40.45,78506.69,1.46,0.14508,0.0001,12.90284]
[1777890552760,40.45,78506.69,1.46,0.14508,0.0001,12.90284]
[1777890552775,40.45,78506.69,1.46,0.14508,0.0001,12.90284]
[1777890552784,40.45,78506.69,1.46,0.14508,0.0001,12.90284]
[1777890552981,40.45,78507.07,1.46,0.14512,0.0001,12.90517]
[1777890553435,40.45,78507.07,1.46,0.14512,0.0001,12.90517]
[1777890553496,40.45,78507.07,1.46,0.14511,0.0001,12.90492]
[1777890554399,40.45,78507.07,1.46,0.14511,0.0001,12.90492]
[1777890554503,40.45,78505.73,1.46,0.14497,0.0001,12.89643]
[1777890555978,40.45,78505.73,1.46,0.14497,0.0001,12.89643]
[1777890556012,40.45,78505.73,1.46,0.14497,0.0001,12.89643]
[1777890556019,40.44,78508.9,1.46,0.14528,0.0001,12.91526]
[1777890556225,40.44,78508.9,1.46,0.14528,0.0001,12.91526]
[1777890556413,40.44,78508.9,1.46,0.14528,0.0001,12.91526]
[1777890556533,40.44,78508.9,1.46,0.14528,0.0001,12.91526]
[1777890556552,40.44,78516.45,1.46,0.14603,0.0001,12.96154]
[1777890559790,40.44,78520.67,1.46,0.14645,0.0001,12.98679]
[1777890559849,40.44,78520.67,1.46,0.14645,0.0001,12.98679]
[1777890560815,40.44,78523.96,1.46,0.14677,0.0001,13.00661]
[1777890560846,40.44,78523.96,1.46,0.14677,0.0001,13.00661]
[1777890560881,40.44,78523.96,1.46,0.14677,0.0001,13.00661]
[1777890560943,40.44,78523.96,1.46,0.14677,0.0001,13.00661]
[1777890562218,40.44,78519.44,1.46,0.1463,0.0001,12.97808]
[1777890562258,40.44,78519.44,1.46,0.1463,0.0001,12.97808]
[1777890562288,40.44,78519.44,1.46,0.1463,0.0001,12.97808]
[1777890562560,40.44,78513.82,1.46,0.14573,0.0001,12.94324]
[1777890564005,40.44,78513.82,1.46,0.14573,0.0001,12.94324]
[1777890564009,40.44,78508.04,1.46,0.14515,0.0001,12.90715]
[1777890566041,40.44,78505.16,1.46,0.14486,0.0001,12.8895]
[1777890566127,40.44,78505.16,1.46,0.14486,0.0001,12.8895]
[1777890566146,40.44,78505.16,1.46,0.14486,0.0001,12.8895]
[1777890567071,40.43,78498.21,1.46,0.14415,0.0001,12.8459]
[1777890567882,40.43,78498.21,1.46,0.14415,0.0001,12.8459]
[1777890567889,40.43,78497.86,1.46,0.14412,0.0001,12.84375]
[1777890568854,40.43,78497.86,1.46,0.14412,0.0001,12.84375]
[1777890568926,40.43,78489.34,1.46,0.14327,0.0001,12.79116]
[1777890570161,40.43,78489.34,1.46,0.14327,0.0001,12.79116]
[1777890570229,40.43,78489.34,1.46,0.14326,0.0001,12.79074]
[1777890570978,40.43,78503.31,1.46,0.14464,0.0001,12.87597]
[1777890571405,40.43,78503.31,1.46,0.14464,0.0001,12.87597]
[1777890571458,40.43,78503.31,1.46,0.14464,0.0001,12.87597]
[1777890571481,40.43,78503.31,1.46,0.14464,0.0001,12.87597]
[1777890571493,40.43,78503.31,1.46,0.14464,0.0001,12.87597]
[1777890571520,40.43,78503.31,1.46,0.14464,0.0001,12.87597]
[1777890572100,40.43,78503.31,1.46,0.14464,0.0001,12.87597]
[1777890572165,40.43,78507.11,1.46,0.14496,0.0001,12.89362]
[1777890576051,40.43,78504.92,1.46,0.14473,0.0001,12.87919]
[1777890577354,40.43,78504.26,1.46,0.14465,0.0001,12.8747]
[1777890580382,40.42,78502.87,1.46,0.14449,0.0001,12.86486]
[1777890586022,40.42,78502.76,1.46,0.14445,0.0001,12.86213]
[1777890586043,40.42,78502.76,1.46,0.14445,0.0001,12.86213]
[1777890586228,40.42,78502.76,1.46,0.14445,0.0001,12.86213]
[1777890586299,40.41,78502.09,1.46,0.14437,0.0001,12.85721]
[1777890587199,40.41,78505.98,1.46,0.14475,0.0001,12.88065]
[1777890589441,40.41,78508.32,1.46,0.14498,0.0001,12.89457]
[1777890589750,40.41,78508.42,1.46,0.14498,0.0001,12.89496]
[1777890590285,40.41,78508.42,1.46,0.14498,0.0001,12.89496]
[1777890590837,40.41,78508.42,1.46,0.14498,0.0001,12.89496]
[1777890591156,40.41,78500.69,1.46,0.1442,0.0001,12.84669]
[1777890591441,40.41,78500.69,1.46,0.1442,0.0001,12.84669]
[1777890591489,40.41,78500.69,1.46,0.1442,0.0001,12.84669]
[1777890591508,40.41,78500.69,1.46,0.1442,0.0001,12.84669]
[1777890591764,40.41,78500.67,1.46,0.1442,0.0001,12.84657]
[1777890592894,40.41,78486.68,1.46,0.1428,0.0001,12.76047]
[1777890594922,40.41,78486.68,1.46,0.1428,0.0001,12.76017]
[1777890596734,40.41,78490.71,1.46,0.14319,0.0001,12.78432]
[1777890599559,40.4,78493.29,1.46,0.14343,0.0001,12.79918]
[1777890599563,40.4,78493.29,1.46,0.14343,0.0001,12.79918]
[1777890599616,40.4,78493.29,1.46,0.14343,0.0001,12.79918]
[1777890600369,40.4,78496.15,1.46,0.14371,0.0001,12.81641]
[1777890600429,40.4,78496.15,1.46,0.14371,0.0001,12.81641]
[1777890600594,40.4,78496.15,1.46,0.14371,0.0001,12.81641]
[1777890600675,40.4,78496.15,1.46,0.14371,0.0001,12.81641]
[1777890600697,40.4,78496.15,1.46,0.14371,0.0001,12.81641]
[1777890601053,40.4,78496.15,1.46,0.14371,0.0001,12.81641]
[1777890601088,40.4,78494.35,1.46,0.14352,0.0001,12.80474]
[1777890601596,40.4,78494.35,1.46,0.14352,0.0001,12.80474]
[1777890601902,40.4,78494.35,1.46,0.14352,0.0001,12.80474]
[1777890602082,40.4,78494.35,1.46,0.14352,0.0001,12.80474]
[1777890602199,40.4,78494.35,1.46,0.14352,0.0001,12.80474]
[1777890602210,40.4,78475.99,1.46,0.1417,0.0001,12.69199]
[1777890603530,40.4,78476.27,1.46,0.14173,0.0001,12.6937]
[1777890603549,40.4,78476.27,1.46,0.14173,0.0001,12.6937]
[1777890603566,40.4,78476.27,1.46,0.14173,0.0001,12.6937]
[1777890604117,40.4,78476.27,1.46,0.14173,0.0001,12.6937]
[1777890604162,40.4,78476.27,1.46,0.14173,0.0001,12.6937]
[1777890604218,40.4,78453.84,1.46,0.13952,0.0001,12.55574]
[1777890604452,40.4,78453.84,1.46,0.13952,0.0001,12.55574]
[1777890604558,40.4,78453.84,1.46,0.13952,0.0001,12.55574]
[1777890604604,40.4,78453.84,1.46,0.13952,0.0001,12.55574]
[1777890604653,40.4,78453.84,1.46,0.13952,0.0001,12.55574]
[1777890604750,40.4,78453.84,1.46,0.13952,0.0001,12.55574]
[1777890604873,40.4,78454.2,1.46,0.13956,0.0001,12.55794]
[1777890606077,40.4,78467.91,1.46,0.14089,0.0001,12.64136]
[1777890606587,40.4,78467.91,1.46,0.14089,0.0001,12.64136]
[1777890607076,40.4,78470.09,1.46,0.1411,0.0001,12.65449]
[1777890607610,40.4,78470.09,1.46,0.1411,0.0001,12.65449]
[1777890608460,40.39,78467.28,1.46,0.14082,0.0001,12.63671]
[1777890609465,40.39,78467.28,1.46,0.14082,0.0001,12.63671]
[1777890613414,40.39,78455.52,1.46,0.13964,0.0001,12.56323]
[1777890614930,40.39,78457.76,1.46,0.13986,0.0001,12.57674]
[1777890614965,40.39,78457.76,1.46,0.13986,0.0001,12.57674]
[1777890615228,40.39,78471.24,1.46,0.14117,0.0001,12.6587]
[1777890619908,40.39,78465.54,1.46,0.14059,0.0001,12.62295]
[1777890620558,40.38,78465.66,1.46,0.1406,0.0001,12.6234]
[1777890620686,40.38,78465.66,1.46,0.1406,0.0001,12.6234]
[1777890620697,40.38,78465.66,1.46,0.1406,0.0001,12.6234]
[1777890621701,40.38,78467.82,1.46,0.14081,0.0001,12.63633]
[1777890626499,40.38,78476.93,1.46,0.14167,0.0001,12.69041]
[1777890626695,40.38,78476.93,1.46,0.14167,0.0001,12.69041]
[1777890626762,40.38,78476.93,1.46,0.14167,0.0001,12.69041]
[1777890626837,40.38,78476.93,1.46,0.14167,0.0001,12.69041]
[1777890628516,40.38,78480.5,1.46,0.14201,0.0001,12.7115]
[1777890628552,40.38,78480.5,1.46,0.14201,0.0001,12.7115]
[1777890630071,40.38,78483.85,1.46,0.14233,0.0001,12.73161]
[1777890630103,40.38,78483.85,1.46,0.14233,0.0001,12.73161]
[1777890630668,40.37,78480.94,1.46,0.14203,0.0001,12.71291]
[1777890632616,40.37,78480.12,1.46,0.1419,0.0001,12.70239]
[1777890633083,40.37,78480.12,1.46,0.1419,0.0001,12.70239]
[1777890633107,40.37,78480.12,1.46,0.1419,0.0001,12.70239]
[1777890633120,40.37,78480.12,1.46,0.1419,0.0001,12.70239]
[1777890633165,40.37,78480.12,1.46,0.1419,0.0001,12.70239]
[1777890633266,40.37,78483.55,1.46,0.14222,0.0001,12.72258]
[1777890635095,40.37,78483.55,1.46,0.14222,0.0001,12.72258]
[1777890636005,40.37,78485.85,1.46,0.14244,0.0001,12.7358]
[1777890636182,40.37,78485.85,1.46,0.14244,0.0001,12.7358]
[1777890638737,40.36,78483.18,1.46,0.14215,0.0001,12.71812]
[1777890638815,40.36,78483.18,1.46,0.14215,0.0001,12.71812]
[1777890639579,40.36,78484.29,1.46,0.14225,0.0001,12.7245]
[1777890639709,40.36,78484.29,1.46,0.14225,0.0001,12.7245]
[1777890639745,40.36,78484.29,1.46,0.14225,0.0001,12.7245]
[1777890640116,40.36,78497.25,1.46,0.14353,0.0001,12.80363]
[1777890641050,40.36,78497.25,1.46,0.14353,0.0001,12.80363]
[1777890641136,40.36,78505.35,1.46,0.14433,0.0001,12.85333]
[1777890646169,40.36,78512.9,1.46,0.14506,0.0001,12.89812]
[1777890651212,40.36,78510.91,1.46,0.14485,0.0001,12.88505]
[1777890654230,40.36,78511.27,1.46,0.14488,0.0001,12.88684]
[1777890654255,40.36,78511.27,1.46,0.14488,0.0001,12.88684]
[1777890654264,40.35,78511.27,1.46,0.14487,0.0001,12.88662]
[1777890658273,40.35,78501.98,1.46,0.14392,0.0001,12.82779]
[1777890658847,40.35,78501.98,1.46,0.14392,0.0001,12.82779]
[1777890659315,40.35,78500.09,1.46,0.14372,0.0001,12.81582]
[1777890659333,40.35,78500.09,1.46,0.14372,0.0001,12.81582]
[1777890659649,40.35,78500.09,1.46,0.14372,0.0001,12.81582]
[1777890660275,40.35,78500.09,1.46,0.14372,0.0001,12.81582]
[1777890660312,40.35,78500.09,1.46,0.14372,0.0001,12.81546]
[1777890661282,40.35,78508.89,1.46,0.14459,0.0001,12.86905]
[1777890662696,40.35,78510.15,1.46,0.14471,0.0001,12.87657]
[1777890662939,40.35,78510.15,1.46,0.14471,0.0001,12.87657]
[1777890663297,40.35,78509.99,1.46,0.14469,0.0001,12.87537]
[1777890663339,40.35,78509.99,1.46,0.14469,0.0001,12.87537]
[1777890664304,40.34,78506.27,1.46,0.14431,0.0001,12.85211]
[1777890665201,40.34,78506.27,1.46,0.14431,0.0001,12.85211]
[1777890666440,40.34,78497.77,1.46,0.14346,0.0001,12.7992]
[1777890666506,40.34,78497.77,1.46,0.14346,0.0001,12.7992]
[1777890667158,40.34,78497.77,1.46,0.14346,0.0001,12.7992]
[1777890667323,40.34,78495.12,1.46,0.14318,0.0001,12.78242]
[1777890669202,40.34,78489.81,1.46,0.14265,0.0001,12.74937]
[1777890669304,40.34,78488.05,1.46,0.14247,0.0001,12.73812]
[1777890674373,40.33,78489.51,1.46,0.14258,0.0001,12.74482]
[1777890679410,40.33,78490.88,1.46,0.14268,0.0001,12.75146]
[1777890684474,40.32,78487.42,1.46,0.14231,0.0001,12.72847]
[1777890689799,40.32,78490.73,1.46,0.1426,0.0001,12.74634]
[1777890693386,40.31,78492.88,1.46,0.14274,0.0001,12.75322]
[1777890693509,40.31,78492.56,1.46,0.1427,0.0001,12.75042]
[1777890695390,40.31,78493.81,1.46,0.14282,0.0001,12.75769]
[1777890695966,40.31,78497.41,1.46,0.14316,0.0001,12.77894]
[1777890697279,40.31,78497.41,1.46,0.14316,0.0001,12.77894]
[1777890697291,40.31,78497.44,1.46,0.14315,0.0001,12.77869]
[1777890701529,40.3,78502.54,1.46,0.14363,0.0001,12.8084]
[1777890701611,40.3,78502.54,1.46,0.14363,0.0001,12.8084]
[1777890703499,40.3,78504.7,1.46,0.14384,0.0001,12.82118]
[1777890703580,40.3,78508.88,1.46,0.14425,0.0001,12.84656]
[1777890706007,40.3,78510.59,1.46,0.14442,0.0001,12.85673]
[1777890706052,40.3,78510.59,1.46,0.14442,0.0001,12.85673]
[1777890707348,40.3,78510.05,1.46,0.14436,0.0001,12.85305]
[1777890707352,40.3,78518.79,1.46,0.14522,0.0001,12.90607]
[1777890711608,40.29,78519.36,1.46,0.14526,0.0001,12.90893]
[1777890712302,40.29,78516.63,1.46,0.14499,0.0001,12.89192]
[1777890717678,40.29,78517.27,1.46,0.14503,0.0001,12.89449]
[1777890719364,40.29,78517.27,1.46,0.14503,0.0001,12.89449]
[1777890719421,40.29,78516.57,1.46,0.14496,0.0001,12.89001]
[1777890720044,40.29,78516.57,1.46,0.14496,0.0001,12.89001]
[1777890720318,40.29,78516.57,1.46,0.14496,0.0001,12.89001]
[1777890720645,40.29,78509.65,1.46,0.14426,0.0001,12.84709]
[1777890720677,40.29,78509.65,1.46,0.14426,0.0001,12.84709]
[1777890720851,40.29,78509.65,1.46,0.14426,0.0001,12.84709]
[1777890721306,40.29,78509.65,1.46,0.14426,0.0001,12.84709]
[1777890721446,40.29,78519.63,1.46,0.14526,0.0001,12.90846]
[1777890721481,40.29,78519.63,1.46,0.14526,0.0001,12.90846]
[1777890721778,40.29,78519.63,1.46,0.14526,0.0001,12.90846]
[1777890722157,40.29,78519.63,1.46,0.14526,0.0001,12.90846]
[1777890722166,40.29,78555.15,1.46,0.14884,0.0001,13.12705]
[1777890722933,40.29,78555.15,1.46,0.14884,0.0001,13.12705]
[1777890723213,40.29,78555.15,1.46,0.14884,0.0001,13.12705]
[1777890723314,40.28,78612.56,1.46,0.15472,0.0001,13.47928]
[1777890723649,40.28,78612.56,1.46,0.15472,0.0001,13.47928]
[1777890723849,40.28,78612.56,1.46,0.15472,0.0001,13.47928]
[1777890724295,40.28,78612.56,1.46,0.15472,0.0001,13.47928]
[1777890724316,40.28,78639.68,1.46,0.15756,0.00011,13.64643]
[1777890724478,40.28,78639.68,1.46,0.15756,0.00011,13.64643]
[1777890724808,40.28,78639.68,1.46,0.15756,0.00011,13.64643]
[1777890725146,40.28,78639.68,1.46,0.15756,0.00011,13.64643]
[1777890725243,40.28,78647.41,1.46,0.15837,0.00011,13.69391]
[1777890725503,40.28,78647.41,1.46,0.15837,0.00011,13.69391]
[1777890725846,40.28,78647.41,1.46,0.15837,0.00011,13.69391]
[1777890726260,40.28,78647.41,1.46,0.15837,0.00011,13.69391]
[1777890726456,40.28,78646.94,1.46,0.15831,0.00011,13.69051]
[1777890726845,40.28,78646.94,1.46,0.15831,0.00011,13.69051]
[1777890727031,40.28,78646.94,1.46,0.15831,0.00011,13.69051]
[1777890727467,40.28,78647.59,1.46,0.15837,0.00011,13.69397]
[1777890727735,40.28,78647.59,1.46,0.15837,0.00011,13.69397]
[1777890727974,40.28,78647.59,1.46,0.15837,0.00011,13.69397]
[1777890728120,40.28,78647.59,1.46,0.15837,0.00011,13.69397]
[1777890729076,40.28,78646.72,1.46,0.15827,0.00011,13.68804]
[1777890729128,40.27,78638.83,1.46,0.15743,0.00011,13.63878]
[1777890729892,40.27,78638.83,1.46,0.15743,0.00011,13.63878]
[1777890729964,40.27,78638.83,1.46,0.15743,0.00011,13.63878]
[1777890730080,40.27,78638.83,1.46,0.15743,0.00011,13.63878]
[1777890730408,40.27,78662.7,1.46,0.15995,0.00011,13.78578]
[1777890731251,40.27,78662.7,1.46,0.15995,0.00011,13.78578]
[1777890731396,40.27,78662.7,1.46,0.15995,0.00011,13.78578]
[1777890731325,40.27,78692.43,1.46,0.16314,0.00011,13.96963]
[1777890731920,40.27,78692.43,1.46,0.16314,0.00011,13.96963]
[1777890732102,40.27,78692.43,1.46,0.16314,0.00011,13.96963]
[1777890732216,40.27,78692.43,1.46,0.16314,0.00011,13.96963]
[1777890732249,40.27,78701.95,1.46,0.16416,0.00011,14.02828]
[1777890732752,40.27,78701.95,1.46,0.16416,0.00011,14.02828]
[1777890733026,40.27,78701.95,1.46,0.16416,0.00011,14.02828]
[1777890733073,40.27,78701.95,1.46,0.16416,0.00011,14.02828]
[1777890733197,40.27,78701.95,1.46,0.16416,0.00011,14.02828]
[1777890733205,40.27,78728.91,1.46,0.16709,0.00011,14.19452]
[1777890733477,40.27,78728.91,1.46,0.16709,0.00011,14.19452]
[1777890733756,40.27,78728.91,1.46,0.16709,0.00011,14.19452]
[1777890734062,40.27,78728.91,1.46,0.16709,0.00011,14.19452]
[1777890734364,40.27,78728.91,1.46,0.16709,0.00011,14.19452]
[1777890734420,40.27,78729.95,1.46,0.16719,0.00011,14.20018]
[1777890735032,40.27,78729.95,1.46,0.16719,0.00011,14.20018]
[1777890735144,40.27,78729.95,1.46,0.16719,0.00011,14.20018]
[1777890736082,40.27,78726.89,1.46,0.16685,0.00011,14.18126]
[1777890736388,40.26,78728.43,1.46,0.167,0.00011,14.18962]
[1777890736514,40.26,78728.43,1.46,0.167,0.00011,14.18962]
[1777890737144,40.26,78728.43,1.46,0.167,0.00011,14.18962]
[1777890737288,40.26,78728.43,1.46,0.167,0.00011,14.18962]
[1777890737368,40.26,78729.58,1.46,0.16711,0.00011,14.19599]
[1777890737549,40.26,78729.58,1.46,0.16711,0.00011,14.19599]
[1777890737895,40.26,78729.58,1.46,0.16711,0.00011,14.19599]
[1777890738333,40.26,78729.58,1.46,0.16711,0.00011,14.19599]
[1777890738354,40.26,78768.96,1.46,0.17142,0.00011,14.43694]
[1777890738958,40.26,78768.96,1.46,0.17142,0.00011,14.43694]
[1777890739062,40.26,78768.96,1.46,0.17142,0.00011,14.43694]
[1777890739386,40.26,78768.96,1.46,0.17142,0.00011,14.43694]
[1777890739083,40.25,78786.86,1.46,0.17341,0.00011,14.54701]
[1777890739531,40.25,78786.86,1.46,0.17341,0.00011,14.54701]
[1777890740018,40.25,78786.86,1.46,0.17341,0.00011,14.54701]
[1777890740343,40.25,78789.8,1.46,0.17373,0.00011,14.56454]
[1777890740756,40.25,78789.8,1.46,0.17373,0.00011,14.56454]
[1777890740946,40.25,78789.8,1.46,0.17373,0.00011,14.56454]
[1777890741288,40.23,78786.09,1.46,0.17319,0.00011,14.53523]
[1777890741679,40.23,78786.09,1.46,0.17319,0.00011,14.53523]
[1777890741799,40.23,78786.09,1.46,0.17319,0.00011,14.53523]
[1777890742436,40.22,78796.6,1.46,0.17429,0.00011,14.59576]
[1777890742585,40.22,78796.6,1.46,0.17429,0.00011,14.59576]
[1777890742828,40.22,78796.6,1.46,0.17429,0.00011,14.59576]
[1777890742971,40.22,78796.6,1.46,0.17429,0.00011,14.59576]
[1777890743259,40.22,78796.6,1.46,0.17429,0.00011,14.59576]
[1777890743400,40.22,78796.6,1.46,0.17429,0.00011,14.59576]
[1777890743444,40.22,78796.6,1.46,0.17429,0.00011,14.59576]
[1777890743344,40.22,78828.64,1.46,0.17792,0.00011,14.79354]
[1777890743816,40.22,78828.64,1.46,0.17792,0.00011,14.79354]
[1777890744032,40.22,78828.64,1.46,0.17792,0.00011,14.79354]
[1777890744350,40.18,78850.89,1.46,0.18022,0.00012,14.91782]
[1777890745238,40.18,78850.89,1.46,0.18022,0.00012,14.91782]
[1777890745372,40.18,78850.89,1.46,0.18022,0.00012,14.91782]
[1777890745379,40.16,78871.49,1.46,0.18248,0.00012,15.03825]
[1777890745865,40.16,78871.49,1.46,0.18248,0.00012,15.03825]
[1777890746105,40.16,78871.49,1.46,0.18248,0.00012,15.03825]
[1777890746255,40.16,78871.49,1.46,0.18248,0.00012,15.03825]
[1777890746322,40.13,78870.25,1.46,0.18218,0.00012,15.02242]
[1777890746539,40.13,78870.25,1.46,0.18218,0.00012,15.02242]
[1777890747133,40.13,78870.25,1.46,0.18218,0.00012,15.02242]
[1777890747333,40.13,78870.25,1.46,0.18218,0.00012,15.02242]
[1777890747442,40.13,78875.9,1.46,0.18282,0.00012,15.05662]
[1777890748047,40.13,78875.9,1.46,0.18282,0.00012,15.05662]
[1777890748298,40.13,78875.9,1.46,0.18282,0.00012,15.05662]
[1777890748310,40.13,78875.9,1.46,0.18282,0.00012,15.05662]
[1777890748369,40.11,78879.87,1.46,0.18315,0.00012,15.07454]
[1777890748775,40.11,78879.87,1.46,0.18315,0.00012,15.07454]
[1777890749241,40.11,78879.87,1.46,0.18315,0.00012,15.07454]
[1777890749339,40.11,78879.87,1.46,0.18315,0.00012,15.07454]
[1777890749400,40.08,78865.02,1.46,0.18127,0.00012,14.97444]
[1777890749674,40.08,78865.02,1.46,0.18127,0.00012,14.97444]
[1777890749726,40.08,78865.02,1.46,0.18127,0.00012,14.97444]
[1777890749845,40.08,78865.02,1.46,0.18127,0.00012,14.97444]
[1777890750098,40.08,78865.02,1.46,0.18127,0.00012,14.97444]
[1777890750176,40.08,78865.02,1.46,0.18127,0.00012,14.97444]
[1777890750336,40.08,78865.02,1.46,0.18127,0.00012,14.97444]
[1777890750390,40.08,78865.02,1.46,0.18127,0.00012,14.97444]
[1777890750421,40.06,78843.62,1.46,0.17866,0.00011,14.83481]
[1777890750834,40.06,78843.62,1.46,0.17866,0.00011,14.83481]
[1777890751634,40.06,78845.36,1.46,0.1788,0.00011,14.83975]
[1777890751690,40.06,78845.36,1.46,0.1788,0.00011,14.83975]
[1777890752329,40.06,78845.36,1.46,0.1788,0.00011,14.83975]
[1777890752344,40.04,78843.52,1.46,0.17844,0.00011,14.82086]
[1777890752799,40.04,78843.52,1.46,0.17844,0.00011,14.82086]
[1777890753480,40.04,78843.52,1.46,0.17844,0.00011,14.82086]
[1777890753511,40.04,78843.52,1.46,0.17844,0.00011,14.82086]
[1777890753517,40.04,78843.52,1.46,0.17844,0.00011,14.82086]
[1777890754277,39.98,78834.68,1.46,0.17711,0.00011,14.749]
[1777890754572,39.98,78834.68,1.46,0.17711,0.00011,14.749]
[1777890755119,39.98,78841.24,1.46,0.17786,0.00011,14.78971]
[1777890755977,39.98,78841.24,1.46,0.17786,0.00011,14.78971]
[1777890756027,39.98,78841.24,1.46,0.17786,0.00011,14.78971]
[1777890756288,39.98,78841.24,1.46,0.17786,0.00011,14.78971]
[1777890756314,39.98,78841.24,1.46,0.17786,0.00011,14.78971]
[1777890756385,39.98,78841.24,1.46,0.17786,0.00011,14.78971]
[1777890756405,39.96,78849.18,1.46,0.17863,0.00012,14.83158]
[1777890757166,39.96,78868.06,1.46,0.18081,0.00012,14.94865]
[1777890757923,39.96,78868.06,1.46,0.18081,0.00012,14.94865]
[1777890758373,39.96,78880.92,1.46,0.18228,0.00012,15.02719]
[1777890759505,39.96,78880.92,1.46,0.18228,0.00012,15.02719]
[1777890759552,39.96,78880.92,1.46,0.18228,0.00012,15.02719]
[1777890759558,39.96,78880.92,1.46,0.18228,0.00012,15.02719]
[1777890760127,39.96,78880.92,1.46,0.18228,0.00012,15.02719]
[1777890760486,39.95,78880.57,1.46,0.18222,0.00012,15.02393]
[1777890761125,39.95,78880.57,1.46,0.18222,0.00012,15.02393]
[1777890761157,39.95,78880.57,1.46,0.18222,0.00012,15.02393]
[1777890761250,39.95,78880.57,1.46,0.18222,0.00012,15.02393]
[1777890761341,39.95,78880.57,1.46,0.18222,0.00012,15.02393]
[1777890761446,39.95,78880.57,1.46,0.18222,0.00012,15.02393]
[1777890761413,39.93,78855.52,1.46,0.17918,0.00012,14.86167]
[1777890761717,39.93,78855.52,1.46,0.17918,0.00012,14.86167]
[1777890763040,39.93,78848.86,1.46,0.1784,0.00012,14.81977]
[1777890763105,39.93,78848.86,1.46,0.1784,0.00012,14.81977]
[1777890763323,39.93,78848.86,1.46,0.1784,0.00012,14.81977]
[1777890763454,39.91,78843.81,1.46,0.17773,0.00011,14.78344]
[1777890763687,39.91,78843.81,1.46,0.17773,0.00011,14.78344]
[1777890764053,39.91,78843.77,1.46,0.17772,0.00011,14.78319]
[1777890764499,39.91,78843.77,1.46,0.17772,0.00011,14.78319]
[1777890765210,39.91,78843.77,1.46,0.17772,0.00011,14.78319]
[1777890765253,39.91,78843.77,1.46,0.17772,0.00011,14.78319]
[1777890765503,39.91,78846.02,1.46,0.17796,0.00011,14.79621]
[1777890765548,39.91,78846.02,1.46,0.17796,0.00011,14.79621]
[1777890765880,39.91,78846.02,1.46,0.17796,0.00011,14.79621]
[1777890765927,39.91,78846.02,1.46,0.17796,0.00011,14.79621]
[1777890766230,39.91,78846.02,1.46,0.17796,0.00011,14.79621]
[1777890766273,39.91,78846.02,1.46,0.17796,0.00011,14.79621]
[1777890768079,39.9,78837.43,1.46,0.17688,0.00011,14.7378]
[1777890768633,39.9,78837.43,1.46,0.17688,0.00011,14.7378]
[1777890768726,39.9,78837.43,1.46,0.17688,0.00011,14.7378]
[1777890768940,39.9,78837.43,1.46,0.17688,0.00011,14.7378]
[1777890769039,39.9,78837.43,1.46,0.17688,0.00011,14.7378]
[1777890769934,39.89,78830.4,1.46,0.17606,0.00011,14.69326]
[1777890769982,39.89,78830.4,1.46,0.17606,0.00011,14.69326]
[1777890770092,39.89,78830.79,1.46,0.1761,0.00011,14.69533]
[1777890770997,39.89,78830.79,1.46,0.1761,0.00011,14.69533]
[1777890771041,39.89,78830.79,1.46,0.1761,0.00011,14.69533]
[1777890771296,39.89,78830.79,1.46,0.1761,0.00011,14.69533]
[1777890771365,39.89,78830.79,1.46,0.1761,0.00011,14.69533]
[1777890771450,39.89,78831.08,1.46,0.17613,0.00011,14.69679]
[1777890772317,39.89,78831.08,1.46,0.17613,0.00011,14.69679]
[1777890772402,39.89,78831.08,1.46,0.17613,0.00011,14.69679]
[1777890772431,39.89,78831.08,1.46,0.17613,0.00011,14.69679]
[1777890772465,39.89,78831.08,1.46,0.17613,0.00011,14.69679]
[1777890772378,39.89,78850.79,1.46,0.17838,0.00012,14.81906]
[1777890772733,39.89,78850.79,1.46,0.17838,0.00012,14.81906]
[1777890773332,39.89,78850.79,1.46,0.17838,0.00012,14.81906]
[1777890773382,39.89,78870.76,1.46,0.18069,0.00012,14.94294]
[1777890773559,39.89,78870.76,1.46,0.18069,0.00012,14.94294]
[1777890773638,39.89,78870.76,1.46,0.18069,0.00012,14.94294]
[1777890774022,39.89,78870.76,1.46,0.18069,0.00012,14.94294]
[1777890774070,39.89,78870.76,1.46,0.18069,0.00012,14.94294]
[1777890774195,39.89,78861.39,1.46,0.1796,0.00012,14.88441]
[1777890774529,39.89,78861.39,1.46,0.1796,0.00012,14.88441]
[1777890774618,39.89,78861.39,1.46,0.1796,0.00012,14.88441]
[1777890775158,39.89,78841.86,1.46,0.17735,0.00011,14.76302]
[1777890775515,39.89,78841.86,1.46,0.17735,0.00011,14.76302]
[1777890776229,39.89,78841.86,1.46,0.17735,0.00011,14.76302]
[1777890776313,39.89,78841.5,1.46,0.17729,0.00011,14.75992]
[1777890777025,39.89,78841.5,1.46,0.17729,0.00011,14.75992]
[1777890777082,39.89,78841.5,1.46,0.17729,0.00011,14.75992]
[1777890777152,39.89,78840.77,1.46,0.1772,0.00011,14.75493]
[1777890777951,39.89,78840.77,1.46,0.1772,0.00011,14.75493]
[1777890778082,39.89,78840.77,1.46,0.1772,0.00011,14.75493]
[1777890778174,39.89,78840.77,1.46,0.1772,0.00011,14.75493]
[1777890778282,39.89,78840.77,1.46,0.1772,0.00011,14.75493]
[1777890778350,39.89,78840.77,1.46,0.1772,0.00011,14.75493]
[1777890778360,39.89,78840.77,1.46,0.1772,0.00011,14.75493]
[1777890778418,39.88,78856.43,1.46,0.17899,0.00012,14.85198]
[1777890779253,39.88,78856.43,1.46,0.17899,0.00012,14.85198]
[1777890779425,39.88,78869.56,1.46,0.18051,0.00012,14.9333]
[1777890780497,39.88,78869.56,1.46,0.18051,0.00012,14.9333]
[1777890780610,39.88,78870.18,1.46,0.18057,0.00012,14.9368]
[1777890780691,39.88,78870.18,1.46,0.18057,0.00012,14.9368]
[1777890782705,39.88,78870.62,1.46,0.18061,0.00012,14.93896]
[1777890783502,39.88,78875.87,1.46,0.18122,0.00012,14.9712]
[1777890783578,39.88,78875.87,1.46,0.18122,0.00012,14.9712]
[1777890783680,39.88,78875.87,1.46,0.18122,0.00012,14.9712]
[1777890783804,39.88,78875.87,1.46,0.18122,0.00012,14.9712]
[1777890783866,39.88,78875.87,1.46,0.18122,0.00012,14.9712]
[1777890784381,39.87,78891.04,1.46,0.18293,0.00012,15.06266]
[1777890786221,39.86,78900.41,1.46,0.18393,0.00012,15.11574]
[1777890786638,39.86,78900.41,1.46,0.18393,0.00012,15.11574]
[1777890787229,39.85,78900.15,1.46,0.18387,0.00012,15.11242]
[1777890790268,39.83,78906.43,1.46,0.18451,0.00012,15.14629]
[1777890790309,39.83,78906.43,1.46,0.18451,0.00012,15.14629]
[1777890790320,39.83,78906.43,1.46,0.18451,0.00012,15.14629]
[1777890791285,39.83,78904.86,1.46,0.18428,0.00012,15.13454]
[1777890791412,39.83,78904.86,1.46,0.18428,0.00012,15.13454]
[1777890791417,39.82,78892.23,1.46,0.18277,0.00012,15.05431]
[1777890791625,39.82,78892.23,1.46,0.18277,0.00012,15.05431]
[1777890791854,39.82,78892.23,1.46,0.18277,0.00012,15.05431]
[1777890792092,39.82,78892.23,1.46,0.18277,0.00012,15.05431]
[1777890792121,39.82,78892.23,1.46,0.18277,0.00012,15.05431]
[1777890792795,39.82,78892.23,1.46,0.18277,0.00012,15.05423]
[1777890792823,39.82,78892.23,1.46,0.18277,0.00012,15.05423]
[1777890793566,39.82,78894.02,1.46,0.18297,0.00012,15.06521]
[1777890793638,39.82,78894.02,1.46,0.18297,0.00012,15.06521]
[1777890793795,39.82,78894.02,1.46,0.18297,0.00012,15.06521]
[1777890793811,39.82,78894.02,1.46,0.18297,0.00012,15.06521]
[1777890794086,39.82,78894.02,1.46,0.18297,0.00012,15.06521]
[1777890794277,39.82,78894.02,1.46,0.18297,0.00012,15.065]
[1777890794605,39.82,78894.02,1.46,0.18297,0.00012,15.065]
[1777890795284,39.82,78872.94,1.46,0.18051,0.00012,14.93399]
[1777890796049,39.82,78872.94,1.46,0.18051,0.00012,14.93399]
[1777890796219,39.82,78872.94,1.46,0.18051,0.00012,14.93399]
[1777890796247,39.82,78872.94,1.46,0.18051,0.00012,14.93399]
[1777890796429,39.82,78872.94,1.46,0.18051,0.00012,14.93399]
[1777890796434,39.82,78881.72,1.46,0.18153,0.00012,14.98844]
[1777890796694,39.82,78881.72,1.46,0.18153,0.00012,14.98844]
[1777890796719,39.82,78881.72,1.46,0.18153,0.00012,14.98844]
[1777890796840,39.82,78881.72,1.46,0.18153,0.00012,14.98844]
[1777890796883,39.82,78881.72,1.46,0.18153,0.00012,14.98844]
[1777890797298,39.82,78881.72,1.46,0.18152,0.00012,14.98828]
[1777890797734,39.82,78881.72,1.46,0.18152,0.00012,14.98828]
[1777890797783,39.82,78881.72,1.46,0.18152,0.00012,14.98828]
[1777890798305,39.82,78883.43,1.46,0.18172,0.00012,14.99874]
[1777890798931,39.82,78883.43,1.46,0.18172,0.00012,14.99874]
[1777890798989,39.82,78883.43,1.46,0.18172,0.00012,14.99874]
[1777890799014,39.82,78883.43,1.46,0.18172,0.00012,14.99874]
[1777890799058,39.82,78883.43,1.46,0.18172,0.00012,14.99874]
[1777890799087,39.82,78883.43,1.46,0.18172,0.00012,14.99874]
[1777890799443,39.82,78883.43,1.46,0.18172,0.00012,14.99874]
[1777890799479,39.82,78883.43,1.46,0.18172,0.00012,14.99874]
[1777890799519,39.82,78885.01,1.46,0.1819,0.00012,15.00833]
[1777890800410,39.82,78885.01,1.46,0.1819,0.00012,15.00833]
[1777890800426,39.82,78885.01,1.46,0.1819,0.00012,15.00833]
[1777890800433,39.82,78885.01,1.46,0.1819,0.00012,15.00833]
[1777890800459,39.82,78885.01,1.46,0.1819,0.00012,15.00833]
[1777890800499,39.82,78880.84,1.46,0.18141,0.00012,14.98224]
[1777890800921,39.82,78880.84,1.46,0.18141,0.00012,14.98224]
[1777890800928,39.82,78880.84,1.46,0.18141,0.00012,14.98224]
[1777890801434,39.82,78881.79,1.46,0.18152,0.00012,14.988]
[1777890801708,39.82,78881.79,1.46,0.18152,0.00012,14.988]
[1777890801907,39.82,78881.79,1.46,0.18152,0.00012,14.988]
[1777890802085,39.82,78881.79,1.46,0.18152,0.00012,14.988]
[1777890802336,39.82,78881.79,1.46,0.18152,0.00012,14.98787]
[1777890802639,39.82,78881.79,1.46,0.18152,0.00012,14.98787]
[1777890802661,39.82,78881.79,1.46,0.18152,0.00012,14.98787]
[1777890802871,39.82,78881.79,1.46,0.18152,0.00012,14.98787]
[1777890802963,39.82,78881.79,1.46,0.18152,0.00012,14.98787]
[1777890803145,39.82,78881.79,1.46,0.18152,0.00012,14.98787]
[1777890803256,39.82,78881.79,1.46,0.18152,0.00012,14.98787]
[1777890803521,39.82,78881.79,1.46,0.18152,0.00012,14.98787]
[1777890803525,39.82,78937.51,1.46,0.18808,0.00012,15.33342]
[1777890803845,39.82,78937.51,1.46,0.18808,0.00012,15.33342]
[1777890804113,39.82,78937.51,1.46,0.18808,0.00012,15.33342]
[1777890804347,39.82,78938.27,1.46,0.18817,0.00012,15.33804]
[1777890804624,39.82,78938.27,1.46,0.18817,0.00012,15.33804]
[1777890804831,39.82,78938.27,1.46,0.18817,0.00012,15.33804]
[1777890805109,39.82,78938.27,1.46,0.18817,0.00012,15.33804]
[1777890805225,39.82,78938.27,1.46,0.18817,0.00012,15.33804]
[1777890805375,39.82,78938.27,1.46,0.18817,0.00012,15.33804]
[1777890805393,39.82,78938.27,1.46,0.18817,0.00012,15.33804]
[1777890805458,39.82,78946.2,1.46,0.18912,0.00012,15.38696]
[1777890807341,39.81,78944.03,1.46,0.18885,0.00012,15.37325]
[1777890807449,39.81,78944.03,1.46,0.18885,0.00012,15.37325]
[1777890807488,39.81,78940.63,1.46,0.18844,0.00012,15.35194]
[1777890807563,39.81,78940.63,1.46,0.18844,0.00012,15.35194]
[1777890807831,39.81,78940.63,1.46,0.18844,0.00012,15.35194]
[1777890808230,39.81,78940.63,1.46,0.18844,0.00012,15.35194]
[1777890808390,39.81,78940.63,1.46,0.18844,0.00012,15.35194]
[1777890808479,39.81,78905.6,1.46,0.18428,0.00012,15.13463]
[1777890808570,39.81,78905.6,1.46,0.18428,0.00012,15.13463]
[1777890808724,39.81,78905.6,1.46,0.18428,0.00012,15.13463]
[1777890809370,39.81,78905.6,1.46,0.18428,0.00012,15.13463]
[1777890809524,39.81,78905.6,1.46,0.18428,0.00012,15.13463]
[1777890809409,39.81,78902.95,1.46,0.18397,0.00012,15.11786]
[1777890811234,39.81,78902.85,1.46,0.18395,0.00012,15.11695]
[1777890811270,39.81,78902.85,1.46,0.18395,0.00012,15.11695]
[1777890811424,39.81,78902.85,1.46,0.18395,0.00012,15.11695]
[1777890811514,39.81,78915.9,1.46,0.18544,0.00012,15.19254]
[1777890812473,39.81,78915.9,1.46,0.18544,0.00012,15.19254]
[1777890812523,39.81,78924.04,1.46,0.18639,0.00012,15.24278]
[1777890812626,39.81,78924.04,1.46,0.18639,0.00012,15.24278]
[1777890813060,39.81,78924.04,1.46,0.18639,0.00012,15.24278]
[1777890813413,39.81,78924.04,1.46,0.18639,0.00012,15.24249]
[1777890813601,39.81,78924.04,1.46,0.18639,0.00012,15.24249]
[1777890813876,39.81,78924.04,1.46,0.18639,0.00012,15.24249]
[1777890814117,39.81,78924.04,1.46,0.18639,0.00012,15.24249]
[1777890814133,39.81,78924.04,1.46,0.18639,0.00012,15.24249]
[1777890814174,39.81,78924.04,1.46,0.18639,0.00012,15.24249]
[1777890814417,39.81,78921.72,1.46,0.18609,0.00012,15.22708]
[1777890815531,39.81,78921.72,1.46,0.18609,0.00012,15.22708]
[1777890815615,39.8,78919.53,1.46,0.18582,0.00012,15.21263]
[1777890815738,39.8,78919.53,1.46,0.18582,0.00012,15.21263]
[1777890815786,39.8,78919.53,1.46,0.18582,0.00012,15.21263]
[1777890815964,39.8,78919.53,1.46,0.18582,0.00012,15.21263]
[1777890815991,39.8,78919.53,1.46,0.18582,0.00012,15.21263]
[1777890816022,39.8,78919.53,1.46,0.18582,0.00012,15.21263]
[1777890816632,39.8,78920.23,1.46,0.18588,0.00012,15.21613]
[1777890816699,39.8,78920.23,1.46,0.18588,0.00012,15.21613]
[1777890816739,39.8,78920.23,1.46,0.18588,0.00012,15.21613]
[1777890817118,39.8,78920.23,1.46,0.18588,0.00012,15.21613]
[1777890817163,39.8,78920.23,1.46,0.18588,0.00012,15.21613]
[1777890817351,39.8,78920.23,1.46,0.18588,0.00012,15.21613]
[1777890817487,39.8,78932.77,1.46,0.18735,0.00012,15.29289]
[1777890817926,39.8,78932.77,1.46,0.18735,0.00012,15.29289]
[1777890818011,39.8,78932.77,1.46,0.18735,0.00012,15.29289]
[1777890818183,39.8,78932.77,1.46,0.18735,0.00012,15.29289]
[1777890818221,39.8,78932.77,1.46,0.18735,0.00012,15.29289]
[1777890818443,39.8,78932.77,1.46,0.18735,0.00012,15.29289]
[1777890818501,39.8,78932.77,1.46,0.18735,0.00012,15.29289]
[1777890818486,39.8,78915.99,1.46,0.18536,0.00012,15.1887]
[1777890818612,39.8,78915.99,1.46,0.18536,0.00012,15.1887]
[1777890819148,39.8,78915.99,1.46,0.18536,0.00012,15.1887]
[1777890819259,39.8,78915.99,1.46,0.18536,0.00012,15.1887]
[1777890819343,39.8,78915.99,1.46,0.18536,0.00012,15.1887]
[1777890819375,39.8,78915.99,1.46,0.18536,0.00012,15.1887]
[1777890819433,39.8,78915.99,1.46,0.18536,0.00012,15.1887]
[1777890819536,39.8,78906.04,1.46,0.18419,0.00012,15.1269]
[1777890819852,39.8,78906.04,1.46,0.18419,0.00012,15.1269]
[1777890820183,39.8,78906.04,1.46,0.18419,0.00012,15.1269]
[1777890820224,39.8,78906.04,1.46,0.18419,0.00012,15.1269]
[1777890820459,39.8,78906.04,1.46,0.18418,0.00012,15.12659]
[1777890820739,39.8,78906.04,1.46,0.18418,0.00012,15.12659]
[1777890820800,39.8,78906.04,1.46,0.18418,0.00012,15.12659]
[1777890821103,39.8,78906.04,1.46,0.18418,0.00012,15.12659]
[1777890821144,39.8,78906.04,1.46,0.18418,0.00012,15.12659]
[1777890821223,39.8,78906.04,1.46,0.18418,0.00012,15.12659]
[1777890821470,39.79,78911.45,1.46,0.18481,0.00012,15.15999]
[1777890822138,39.79,78911.45,1.46,0.18481,0.00012,15.15999]
[1777890822196,39.79,78911.45,1.46,0.18481,0.00012,15.15999]
[1777890822321,39.79,78911.45,1.46,0.18481,0.00012,15.15999]
[1777890822337,39.79,78911.45,1.46,0.18481,0.00012,15.15999]
[1777890822382,39.79,78911.45,1.46,0.18481,0.00012,15.15999]
[1777890822461,39.79,78911.45,1.46,0.18481,0.00012,15.15999]
[1777890822483,39.79,78889.07,1.46,0.18219,0.00012,15.02102]
[1777890822895,39.79,78889.07,1.46,0.18219,0.00012,15.02102]
[1777890823129,39.79,78889.07,1.46,0.18219,0.00012,15.02102]
[1777890823480,39.79,78889.35,1.46,0.18221,0.00012,15.02257]
[1777890824233,39.79,78889.35,1.46,0.18221,0.00012,15.02257]
[1777890824413,39.79,78889.35,1.46,0.18221,0.00012,15.02257]
[1777890824433,39.79,78889.35,1.46,0.18221,0.00012,15.02257]
[1777890824479,39.79,78889.35,1.46,0.18221,0.00012,15.02257]
[1777890824511,39.79,78908.26,1.46,0.18443,0.00012,15.13996]
[1777890825032,39.79,78908.26,1.46,0.18443,0.00012,15.13996]
[1777890825042,39.79,78908.26,1.46,0.18443,0.00012,15.13996]
[1777890825063,39.79,78908.26,1.46,0.18443,0.00012,15.13996]
[1777890825569,39.79,78905.47,1.46,0.1841,0.00012,15.12247]
[1777890827071,39.79,78905.47,1.46,0.1841,0.00012,15.1225]
[1777890827106,39.79,78905.47,1.46,0.1841,0.00012,15.1225]
[1777890827510,39.79,78895.38,1.46,0.18291,0.00012,15.05962]
[1777890828124,39.79,78895.38,1.46,0.18291,0.00012,15.05962]
[1777890828211,39.79,78895.38,1.46,0.18291,0.00012,15.05962]
[1777890828516,39.79,78888.37,1.46,0.18209,0.00012,15.01586]
[1777890829048,39.79,78888.37,1.46,0.18209,0.00012,15.01586]
[1777890829522,39.79,78873.44,1.46,0.18035,0.00012,14.92292]
[1777890829995,39.79,78873.44,1.46,0.18035,0.00012,14.92292]
[1777890830031,39.79,78873.44,1.46,0.18035,0.00012,14.92292]
[1777890830390,39.79,78873.44,1.46,0.18035,0.00012,14.92292]
[1777890830422,39.79,78873.44,1.46,0.18035,0.00012,14.92292]
[1777890830533,39.79,78872.88,1.46,0.18028,0.00012,14.91937]
[1777890830681,39.79,78872.88,1.46,0.18028,0.00012,14.91937]
[1777890830729,39.79,78872.88,1.46,0.18028,0.00012,14.91937]
[1777890831395,39.79,78872.88,1.46,0.18028,0.00012,14.91937]
[1777890831510,39.79,78872.88,1.46,0.18028,0.00012,14.91937]
[1777890831535,39.79,78875.81,1.46,0.18062,0.00012,14.93752]
[1777890832263,39.79,78875.81,1.46,0.18062,0.00012,14.93752]
[1777890832312,39.79,78875.81,1.46,0.18062,0.00012,14.93752]
[1777890832471,39.79,78875.81,1.46,0.18062,0.00012,14.93752]
[1777890832534,39.79,78875.81,1.46,0.18062,0.00012,14.93752]
[1777890832573,39.79,78875.81,1.46,0.18062,0.00012,14.93752]
[1777890832578,39.79,78866.95,1.46,0.17959,0.00012,14.8823]
[1777890832879,39.79,78866.95,1.46,0.17959,0.00012,14.8823]
[1777890832924,39.79,78866.95,1.46,0.17959,0.00012,14.8823]
[1777890833218,39.79,78866.95,1.46,0.17959,0.00012,14.8823]
[1777890833290,39.79,78866.95,1.46,0.17959,0.00012,14.8823]
[1777890833540,39.79,78866.95,1.46,0.17959,0.00012,14.8823]
[1777890833554,39.79,78867.43,1.46,0.17964,0.00012,14.88527]
[1777890834891,39.79,78867.84,1.46,0.17969,0.00012,14.88762]
[1777890834927,39.79,78867.84,1.46,0.17969,0.00012,14.88762]
[1777890835302,39.79,78867.84,1.46,0.17969,0.00012,14.88762]
[1777890835329,39.79,78867.84,1.46,0.17969,0.00012,14.88762]
[1777890837363,39.79,78865.66,1.46,0.17943,0.00012,14.87367]
[1777890837387,39.79,78865.66,1.46,0.17943,0.00012,14.87367]
[1777890837582,39.79,78866.79,1.46,0.17956,0.00012,14.88053]
[1777890837972,39.79,78866.79,1.46,0.17956,0.00012,14.88053]
[1777890838077,39.79,78866.79,1.46,0.17956,0.00012,14.88053]
[1777890838431,39.79,78866.79,1.46,0.17956,0.00012,14.88053]
[1777890838443,39.79,78863.32,1.46,0.17915,0.00012,14.85892]
[1777890838855,39.79,78863.32,1.46,0.17915,0.00012,14.85892]
[1777890839192,39.79,78863.32,1.46,0.17915,0.00012,14.85892]
[1777890839601,39.79,78853.87,1.46,0.17806,0.00012,14.79988]
[1777890839618,39.79,78853.87,1.46,0.17806,0.00012,14.79988]
[1777890839807,39.79,78853.87,1.46,0.17806,0.00012,14.79988]
[1777890840093,39.79,78853.87,1.46,0.17806,0.00012,14.79988]
[1777890840515,39.79,78843.27,1.46,0.17684,0.00011,14.7338]
[1777890841373,39.79,78843.27,1.46,0.17684,0.00011,14.7338]
[1777890841417,39.79,78843.27,1.46,0.17684,0.00011,14.7338]
[1777890841518,39.79,78843.6,1.46,0.17687,0.00011,14.73575]
[1777890841891,39.79,78843.6,1.46,0.17687,0.00011,14.73575]
[1777890842304,39.79,78843.6,1.46,0.17687,0.00011,14.73575]
[1777890842563,39.79,78843.6,1.46,0.17687,0.00011,14.73575]
[1777890842628,39.79,78843.6,1.46,0.17687,0.00011,14.73575]
[1777890843175,39.79,78843.73,1.46,0.17689,0.00011,14.73657]
[1777890843273,39.79,78843.73,1.46,0.17689,0.00011,14.73657]
[1777890843320,39.79,78843.73,1.46,0.17689,0.00011,14.73657]
[1777890843368,39.79,78843.73,1.46,0.17689,0.00011,14.73657]
[1777890843550,39.79,78863.91,1.46,0.17921,0.00012,14.86209]
[1777890844452,39.79,78863.91,1.46,0.17921,0.00012,14.86209]
[1777890844598,39.79,78863.91,1.46,0.17921,0.00012,14.86209]
[1777890844469,39.79,78874.27,1.46,0.18041,0.00012,14.92642]
[1777890844772,39.79,78874.27,1.46,0.18041,0.00012,14.92642]
[1777890847026,39.79,78889.13,1.46,0.18214,0.00012,15.0185]
[1777890847527,39.79,78889.13,1.46,0.18214,0.00012,15.0185]
[1777890847584,39.79,78889.13,1.46,0.18214,0.00012,15.0185]
[1777890848303,39.79,78891.39,1.46,0.1824,0.00012,15.03237]
[1777890848350,39.79,78891.39,1.46,0.1824,0.00012,15.03237]
[1777890849182,39.78,78889.19,1.46,0.18213,0.00012,15.01832]
[1777890849233,39.78,78889.19,1.46,0.18213,0.00012,15.01832]
[1777890849567,39.78,78884.31,1.46,0.18156,0.00012,14.98778]
[1777890850738,39.78,78884.31,1.46,0.18156,0.00012,14.98778]
[1777890850744,39.78,78884.31,1.46,0.18156,0.00012,14.98778]
[1777890851587,39.78,78884.31,1.46,0.18156,0.00012,14.98778]
[1777890851528,39.78,78879.22,1.46,0.18096,0.00012,14.95589]
[1777890851717,39.78,78879.22,1.46,0.18096,0.00012,14.95589]
[1777890851727,39.78,78879.22,1.46,0.18096,0.00012,14.95589]
[1777890851784,39.78,78879.22,1.46,0.18096,0.00012,14.95589]
[1777890852425,39.78,78879.22,1.46,0.18096,0.00012,14.95589]
[1777890852563,39.78,78881.56,1.46,0.18123,0.00012,14.97051]
[1777890852791,39.78,78881.56,1.46,0.18123,0.00012,14.97051]
[1777890852901,39.78,78881.56,1.46,0.18123,0.00012,14.97051]
[1777890853630,39.78,78901.07,1.46,0.18352,0.00012,15.09188]
[1777890854314,39.78,78901.07,1.46,0.18352,0.00012,15.09188]
[1777890854465,39.78,78901.07,1.46,0.18352,0.00012,15.09188]
[1777890854566,39.78,78910.92,1.46,0.18468,0.00012,15.15296]
[1777890855031,39.78,78910.92,1.46,0.18468,0.00012,15.15296]
[1777890855080,39.78,78910.92,1.46,0.18468,0.00012,15.15296]
[1777890855143,39.78,78910.92,1.46,0.18468,0.00012,15.15296]
[1777890855233,39.78,78910.92,1.46,0.18468,0.00012,15.15296]
[1777890855299,39.78,78910.92,1.46,0.18468,0.00012,15.15296]
[1777890855589,39.78,78905.55,1.46,0.18404,0.00012,15.11945]
[1777890857107,39.78,78898.1,1.46,0.18316,0.00012,15.07303]
[1777890857164,39.78,78898.1,1.46,0.18316,0.00012,15.07303]
[1777890857388,39.78,78898.1,1.46,0.18316,0.00012,15.07303]
[1777890857429,39.78,78898.1,1.46,0.18316,0.00012,15.07303]
[1777890857530,39.78,78889.58,1.46,0.18216,0.00012,15.01982]
[1777890858605,39.78,78877.88,1.46,0.18079,0.00012,14.94686]
[1777890859921,39.78,78877.88,1.46,0.18079,0.00012,14.94686]
[1777890860285,39.78,78877.88,1.46,0.18079,0.00012,14.94686]
[1777890860429,39.78,78877.88,1.46,0.18079,0.00012,14.94686]
[1777890860698,39.78,78878.93,1.46,0.18091,0.00012,14.95324]
[1777890861682,39.78,78878.93,1.46,0.18091,0.00012,14.95324]
[1777890861724,39.78,78878.93,1.46,0.18091,0.00012,14.95324]
[1777890862026,39.78,78878.93,1.46,0.18091,0.00012,14.95324]
[1777890862080,39.78,78878.93,1.46,0.18091,0.00012,14.95324]
[1777890862140,39.78,78878.93,1.46,0.18091,0.00012,14.95324]
[1777890862191,39.78,78878.93,1.46,0.18091,0.00012,14.95324]
[1777890862199,39.78,78878.93,1.46,0.18091,0.00012,14.95324]
[1777890862258,39.78,78878.93,1.46,0.18091,0.00012,14.95324]
[1777890862270,39.78,78880.06,1.46,0.18104,0.00012,14.96008]
[1777890863669,39.78,78880.06,1.46,0.18104,0.00012,14.96008]
[1777890863709,39.78,78880.06,1.46,0.18104,0.00012,14.96008]
[1777890863795,39.78,78881.3,1.46,0.18118,0.00012,14.96768]
[1777890865439,39.78,78881.3,1.46,0.18118,0.00012,14.96768]
[1777890865470,39.78,78881.3,1.46,0.18118,0.00012,14.96768]
[1777890865497,39.78,78881.3,1.46,0.18118,0.00012,14.96768]
[1777890865542,39.78,78881.3,1.46,0.18118,0.00012,14.96768]
[1777890865579,39.78,78881.3,1.46,0.18118,0.00012,14.96768]
[1777890865579,39.78,78882.01,1.46,0.18126,0.00012,14.97188]
[1777890868316,39.78,78889.28,1.46,0.18211,0.00012,15.01714]
[1777890869501,39.78,78892.18,1.46,0.18244,0.00012,15.03496]
[1777890869536,39.78,78892.18,1.46,0.18244,0.00012,15.03496]
[1777890869547,39.78,78892.18,1.46,0.18244,0.00012,15.03496]
[1777890869577,39.78,78892.18,1.46,0.18244,0.00012,15.03496]
[1777890869627,39.78,78900.04,1.46,0.18337,0.00012,15.08378]
[1777890869730,39.78,78900.04,1.46,0.18337,0.00012,15.08378]
[1777890869789,39.78,78900.04,1.46,0.18337,0.00012,15.08378]
[1777890869834,39.78,78900.04,1.46,0.18337,0.00012,15.08378]
[1777890870355,39.78,78900.04,1.46,0.18337,0.00012,15.08378]
[1777890870452,39.78,78900.04,1.46,0.18337,0.00012,15.08378]
[1777890871397,39.78,78906.85,1.46,0.18416,0.00012,15.126]
[1777890871836,39.78,78914.23,1.46,0.18499,0.00012,15.16677]
[1777890872558,39.78,78914.23,1.46,0.18499,0.00012,15.16677]
[1777890872655,39.78,78915.43,1.46,0.18513,0.00012,15.17418]
[1777890873004,39.78,78899.86,1.46,0.1833,0.00012,15.07747]
[1777890873863,39.78,78899.86,1.46,0.1833,0.00012,15.07747]
[1777890873897,39.78,78899.86,1.46,0.1833,0.00012,15.07747]
[1777890874429,39.78,78899.86,1.46,0.1833,0.00012,15.07747]
[1777890874653,39.78,78899.86,1.46,0.1833,0.00012,15.07747]
[1777890874647,39.78,78896.85,1.46,0.18294,0.00012,15.05879]
[1777890874681,39.78,78896.85,1.46,0.18294,0.00012,15.05879]
[1777890875574,39.78,78909.27,1.46,0.18441,0.00012,15.13606]
[1777890875955,39.78,78909.27,1.46,0.18441,0.00012,15.13606]
[1777890876000,39.78,78909.27,1.46,0.18441,0.00012,15.13606]
[1777890876558,39.78,78909.27,1.46,0.18441,0.00012,15.13606]
[1777890876571,39.78,78909.27,1.46,0.18441,0.00012,15.13606]
[1777890876612,39.78,78909.27,1.46,0.18441,0.00012,15.13606]
[1777890876627,39.78,78909.27,1.46,0.18441,0.00012,15.13606]
[1777890876658,39.78,78914.4,1.46,0.18501,0.00012,15.16792]
[1777890877190,39.78,78914.4,1.46,0.18501,0.00012,15.16792]
[1777890877822,39.78,78916.16,1.46,0.18522,0.00012,15.17881]
[1777890877848,39.78,78916.16,1.46,0.18522,0.00012,15.17881]
[1777890878069,39.78,78916.16,1.46,0.18522,0.00012,15.17881]
[1777890878539,39.78,78916.16,1.46,0.18522,0.00012,15.17881]
[1777890878580,39.78,78916.16,1.46,0.18522,0.00012,15.17881]
[1777890878554,39.78,78915.14,1.46,0.1851,0.00012,15.17243]
[1777890879111,39.78,78915.14,1.46,0.1851,0.00012,15.17243]
[1777890879456,39.78,78915.14,1.46,0.1851,0.00012,15.17243]
[1777890879495,39.78,78915.14,1.46,0.1851,0.00012,15.17243]
[1777890879574,39.78,78915.14,1.46,0.1851,0.00012,15.17243]
[1777890879797,39.78,78919.26,1.46,0.18558,0.00012,15.19796]
[1777890880426,39.78,78919.26,1.46,0.18558,0.00012,15.19796]
[1777890880433,39.78,78919.26,1.46,0.18558,0.00012,15.19796]
[1777890880473,39.78,78919.88,1.46,0.18566,0.00012,15.20172]
[1777890880930,39.78,78919.88,1.46,0.18566,0.00012,15.20172]
[1777890881012,39.78,78919.88,1.46,0.18566,0.00012,15.20172]
[1777890881424,39.78,78927.48,1.46,0.18656,0.00012,15.24895]
[1777890881828,39.78,78927.48,1.46,0.18656,0.00012,15.24895]
[1777890882657,39.78,78937.24,1.46,0.18772,0.00012,15.3093]
[1777890884643,39.78,78945.69,1.46,0.18871,0.00012,15.36117]
[1777890885307,39.78,78945.69,1.46,0.18871,0.00012,15.36117]
[1777890885344,39.78,78945.69,1.46,0.18871,0.00012,15.36117]
[1777890885376,39.78,78945.69,1.46,0.18871,0.00012,15.36117]
[1777890885402,39.78,78945.69,1.46,0.18871,0.00012,15.36117]
[1777890885490,39.78,78945.69,1.46,0.18871,0.00012,15.36117]
[1777890885587,39.78,78945.69,1.46,0.18871,0.00012,15.36117]
[1777890885569,39.77,78945.49,1.46,0.18869,0.00012,15.35965]
[1777890887537,39.77,78945.49,1.46,0.18869,0.00012,15.35965]
[1777890887560,39.77,78945.49,1.46,0.18869,0.00012,15.35965]
[1777890887581,39.77,78945.49,1.46,0.18869,0.00012,15.35965]
[1777890887621,39.77,78945.49,1.46,0.18869,0.00012,15.35965]
[1777890887567,39.77,78957.94,1.46,0.19018,0.00012,15.43674]
[1777890887930,39.77,78957.94,1.46,0.19018,0.00012,15.43674]
[1777890888172,39.77,78957.94,1.46,0.19018,0.00012,15.43674]
[1777890888241,39.77,78957.94,1.46,0.19018,0.00012,15.43674]
[1777890888332,39.77,78957.94,1.46,0.19018,0.00012,15.43674]
[1777890888496,39.77,78956.21,1.46,0.18997,0.00012,15.426]
[1777890889537,39.77,78956.21,1.46,0.18997,0.00012,15.426]
[1777890889569,39.77,78956.21,1.46,0.18997,0.00012,15.426]
[1777890889655,39.77,78950.46,1.46,0.18928,0.00012,15.39039]
[1777890889897,39.77,78950.46,1.46,0.18928,0.00012,15.39039]
[1777890889927,39.77,78950.46,1.46,0.18928,0.00012,15.39039]
[1777890889992,39.77,78948.27,1.46,0.18902,0.00012,15.37684]
[1777890890828,39.77,78948.27,1.46,0.18902,0.00012,15.37684]
[1777890891161,39.77,78948.27,1.46,0.18902,0.00012,15.37684]
[1777890891233,39.77,78948.27,1.46,0.18902,0.00012,15.37684]
[1777890891314,39.77,78948.27,1.46,0.18902,0.00012,15.37684]
[1777890891577,39.77,78948.27,1.46,0.18902,0.00012,15.37684]
[1777890891603,39.77,78948.27,1.46,0.18902,0.00012,15.37684]
[1777890891584,39.77,78948.55,1.46,0.18905,0.00012,15.37846]
[1777890891801,39.77,78948.55,1.46,0.18905,0.00012,15.37846]
[1777890891828,39.77,78948.55,1.46,0.18905,0.00012,15.37846]
[1777890891836,39.77,78948.55,1.46,0.18905,0.00012,15.37846]
[1777890891923,39.77,78948.55,1.46,0.18905,0.00012,15.37846]
[1777890891998,39.77,78948.55,1.46,0.18905,0.00012,15.37846]
[1777890892022,39.77,78948.55,1.46,0.18905,0.00012,15.37846]
[1777890892127,39.77,78952.88,1.46,0.18957,0.00012,15.40526]
[1777890893233,39.77,78952.88,1.46,0.18957,0.00012,15.40526]
[1777890893291,39.77,78952.88,1.46,0.18957,0.00012,15.40526]
[1777890893381,39.77,78952.88,1.46,0.18957,0.00012,15.40526]
[1777890893415,39.77,78955.16,1.46,0.18984,0.00012,15.41909]
[1777890893979,39.77,78955.16,1.46,0.18984,0.00012,15.41909]
[1777890894026,39.77,78955.16,1.46,0.18984,0.00012,15.41909]
[1777890894332,39.77,78955.16,1.46,0.18984,0.00012,15.41909]
[1777890894349,39.77,78955.16,1.46,0.18984,0.00012,15.41909]
[1777890894430,39.77,78956.84,1.46,0.19004,0.00012,15.42947]
[1777890898253,39.77,78961.6,1.46,0.19061,0.00012,15.45885]
[1777890898949,39.77,78966.16,1.46,0.19115,0.00012,15.48691]
[1777890899678,39.77,78959.56,1.46,0.19036,0.00012,15.44603]
[1777890900031,39.77,78959.56,1.46,0.19036,0.00012,15.44603]
[1777890900039,39.77,78959.56,1.46,0.19036,0.00012,15.44603]
[1777890900054,39.77,78959.56,1.46,0.19036,0.00012,15.44603]
[1777890900484,39.77,78959.56,1.46,0.19036,0.00012,15.44603]
[1777890900628,39.77,78958.14,1.46,0.19019,0.00012,15.43721]
[1777890902516,39.77,78958.14,1.46,0.19019,0.00012,15.43721]
[1777890902750,39.77,78960.02,1.46,0.19041,0.00012,15.44877]
[1777890903696,39.77,78975.57,1.46,0.19229,0.00012,15.54495]
[1777890904563,39.77,78978.87,1.46,0.19269,0.00012,15.56532]
[1777890906177,39.77,78979.04,1.46,0.19271,0.00012,15.56634]
[1777890906279,39.77,78979.04,1.46,0.19271,0.00012,15.56634]
[1777890906331,39.77,78981.61,1.46,0.19302,0.00012,15.58218]
[1777890908272,39.77,78973.18,1.46,0.19199,0.00012,15.52982]
[1777890910286,39.77,78972.84,1.46,0.19195,0.00012,15.52772]
[1777890910344,39.77,78972.84,1.46,0.19195,0.00012,15.52772]
[1777890910394,39.77,78972.84,1.46,0.19195,0.00012,15.52772]
[1777890910433,39.77,78971.58,1.46,0.19179,0.00012,15.5196]
[1777890911286,39.77,78971.58,1.46,0.19179,0.00012,15.5196]
[1777890911298,39.77,78971.58,1.46,0.19179,0.00012,15.5196]
[1777890911309,39.77,78971.58,1.46,0.19179,0.00012,15.5196]
[1777890911589,39.77,78971.58,1.46,0.19179,0.00012,15.5196]
[1777890911673,39.77,78979.68,1.46,0.19277,0.00012,15.56938]
[1777890912228,39.77,78979.68,1.46,0.19277,0.00012,15.56938]
[1777890912252,39.77,78979.68,1.46,0.19277,0.00012,15.56938]
[1777890912264,39.77,78977.16,1.46,0.19245,0.00012,15.55353]
[1777890913207,39.77,78977.16,1.46,0.19245,0.00012,15.55353]
[1777890914316,39.77,78970.33,1.46,0.19162,0.00012,15.51108]
[1777890914357,39.77,78970.33,1.46,0.19162,0.00012,15.51108]
[1777890914409,39.77,78972.06,1.46,0.19183,0.00012,15.52155]
[1777890915526,39.77,78972.06,1.46,0.19183,0.00012,15.52155]
[1777890916453,39.77,78972.01,1.46,0.19182,0.00012,15.52101]
[1777890916632,39.77,78972.01,1.46,0.19182,0.00012,15.52101]
[1777890916685,39.77,78968.19,1.46,0.19135,0.00012,15.49718]
[1777890916721,39.77,78968.19,1.46,0.19135,0.00012,15.49718]
[1777890916882,39.77,78968.19,1.46,0.19135,0.00012,15.49718]
[1777890916906,39.77,78968.19,1.46,0.19135,0.00012,15.49718]
[1777890917573,39.76,78950.51,1.46,0.18922,0.00012,15.38763]
[1777890917745,39.76,78950.51,1.46,0.18922,0.00012,15.38763]
[1777890917887,39.76,78950.51,1.46,0.18922,0.00012,15.38763]
[1777890918219,39.76,78950.51,1.46,0.18922,0.00012,15.38763]
[1777890918235,39.76,78950.51,1.46,0.18922,0.00012,15.38763]
[1777890918317,39.76,78950.51,1.46,0.18922,0.00012,15.38763]
[1777890918424,39.76,78950.51,1.46,0.18922,0.00012,15.38763]
[1777890918562,39.76,78950.51,1.46,0.18922,0.00012,15.38763]
[1777890918581,39.76,78934.88,1.46,0.18736,0.00012,15.29073]
[1777890920306,39.76,78942.44,1.46,0.18826,0.00012,15.33747]
[1777890920360,39.76,78942.44,1.46,0.18826,0.00012,15.33747]
[1777890920457,39.76,78942.44,1.46,0.18826,0.00012,15.33747]
[1777890920549,39.76,78942.44,1.46,0.18826,0.00012,15.33747]
[1777890920692,39.76,78949.68,1.46,0.18909,0.00012,15.38062]
[1777890922608,39.74,78958.18,1.46,0.19001,0.00012,15.42847]
[1777890924404,39.74,78958.18,1.46,0.18999,0.00012,15.4272]
[1777890924441,39.74,78953.15,1.46,0.18936,0.00012,15.3949]
[1777890928503,39.73,78957.37,1.46,0.18981,0.00012,15.41815]
[1777890928564,39.72,78960.77,1.46,0.19019,0.00012,15.43778]
[1777890928975,39.72,78960.77,1.46,0.19019,0.00012,15.43778]
[1777890929118,39.72,78960.77,1.46,0.19019,0.00012,15.43778]
[1777890929322,39.72,78947.71,1.46,0.18862,0.00012,15.3567]
[1777890930524,39.72,78947.71,1.46,0.18862,0.00012,15.3567]
[1777890930547,39.72,78947.71,1.46,0.18862,0.00012,15.3567]
[1777890930580,39.72,78947.71,1.46,0.18862,0.00012,15.3567]
[1777890930590,39.72,78942.87,1.46,0.18804,0.00012,15.32646]
[1777890934557,39.72,78948.19,1.46,0.18861,0.00012,15.35378]
[1777890934565,39.72,78948.19,1.46,0.18861,0.00012,15.35378]
[1777890934603,39.72,78948.19,1.46,0.18861,0.00012,15.35378]
[1777890935954,39.72,78951.49,1.46,0.18901,0.00012,15.37402]
[1777890935966,39.72,78951.49,1.46,0.18901,0.00012,15.37402]
[1777890936427,39.72,78951.49,1.46,0.18901,0.00012,15.37402]
[1777890936576,39.72,78964.8,1.46,0.1906,0.00012,15.45633]
[1777890936925,39.72,78964.8,1.46,0.1906,0.00012,15.45633]
[1777890937264,39.72,78964.8,1.46,0.1906,0.00012,15.45633]
[1777890937315,39.72,78973.86,1.46,0.19169,0.00012,15.5122]
[1777890938720,39.72,78973.86,1.46,0.19169,0.00012,15.5122]
[1777890939921,39.72,78971.53,1.46,0.1914,0.00012,15.49728]
[1777890940001,39.72,78971.53,1.46,0.1914,0.00012,15.49728]
[1777890941242,39.71,78975.59,1.46,0.19188,0.00012,15.52213]
[1777890941261,39.71,78975.59,1.46,0.19188,0.00012,15.52213]
[1777890941344,39.71,78977.45,1.46,0.19211,0.00012,15.53351]
[1777890944242,39.71,78975.42,1.46,0.19186,0.00012,15.52071]
[1777890944284,39.71,78975.42,1.46,0.19186,0.00012,15.52071]
[1777890944363,39.71,78974.44,1.46,0.19174,0.00012,15.51454]
[1777890945294,39.71,78974.44,1.46,0.19174,0.00012,15.51454]
[1777890945332,39.71,78974.44,1.46,0.19174,0.00012,15.51454]
[1777890945433,39.71,78974.44,1.46,0.19174,0.00012,15.51454]
[1777890945460,39.71,78974.44,1.46,0.19174,0.00012,15.51454]
[1777890945500,39.71,78975.53,1.46,0.19186,0.00012,15.52116]
[1777890946133,39.71,78975.53,1.46,0.19186,0.00012,15.52116]
[1777890946158,39.71,78975.53,1.46,0.19186,0.00012,15.52116]
[1777890946385,39.71,78975.53,1.46,0.19186,0.00012,15.52116]
[1777890946466,39.71,78975.53,1.46,0.19186,0.00012,15.52116]
[1777890948089,39.7,78972.05,1.46,0.19134,0.00012,15.4945]
[1777890948121,39.7,78972.05,1.46,0.19134,0.00012,15.4945]
[1777890948173,39.7,78972.05,1.46,0.19134,0.00012,15.4945]
[1777890948255,39.7,78972.05,1.46,0.19134,0.00012,15.4945]
[1777890948294,39.7,78972.05,1.46,0.19134,0.00012,15.4945]
[1777890948309,39.7,78972.05,1.46,0.19134,0.00012,15.4945]
[1777890948493,39.7,78972.05,1.46,0.19134,0.00012,15.4945]
[1777890948498,39.7,78967.83,1.46,0.19083,0.00012,15.46823]
[1777890948784,39.7,78967.83,1.46,0.19083,0.00012,15.46823]
[1777890948849,39.7,78967.83,1.46,0.19083,0.00012,15.46823]
[1777890948875,39.7,78967.83,1.46,0.19083,0.00012,15.46823]
[1777890948891,39.7,78967.83,1.46,0.19083,0.00012,15.46823]
[1777890949597,39.7,78967.83,1.46,0.19083,0.00012,15.46823]
[1777890949654,39.7,78967.83,1.46,0.19083,0.00012,15.46823]
[1777890949698,39.69,78977.03,1.46,0.19194,0.00012,15.52501]
[1777890949843,39.69,78977.03,1.46,0.19194,0.00012,15.52501]
[1777890950409,39.69,78977.03,1.46,0.19193,0.00012,15.52478]
[1777890950863,39.69,78977.03,1.46,0.19193,0.00012,15.52478]
[1777890950906,39.69,78977.03,1.46,0.19193,0.00012,15.52478]
[1777890950984,39.69,78977.03,1.46,0.19193,0.00012,15.52478]
[1777890951024,39.69,78977.03,1.46,0.19193,0.00012,15.52478]
[1777890951366,39.69,78977.03,1.46,0.19193,0.00012,15.52478]
[1777890951415,39.69,78978.78,1.46,0.19214,0.00012,15.53549]
[1777890953429,39.69,78987.65,1.46,0.19321,0.00012,15.58999]
[1777890954991,39.69,78984.87,1.46,0.19287,0.00012,15.57264]
[1777890955035,39.69,78984.87,1.46,0.19287,0.00012,15.57264]
[1777890955103,39.69,78984.87,1.46,0.19287,0.00012,15.57264]
[1777890955133,39.69,78984.87,1.46,0.19287,0.00012,15.57264]
[1777890955443,39.69,78980.08,1.46,0.19229,0.00012,15.54289]
[1777890956957,39.68,78974.41,1.46,0.19156,0.00012,15.50578]
[1777890957523,39.68,78960.32,1.46,0.18986,0.00012,15.41832]
[1777890958692,39.68,78960.32,1.46,0.18986,0.00012,15.41832]
[1777890958727,39.68,78960.32,1.46,0.18986,0.00012,15.41832]
[1777890958743,39.68,78957.8,1.46,0.18955,0.00012,15.40257]
[1777890958786,39.68,78957.8,1.46,0.18955,0.00012,15.40257]
[1777890958894,39.68,78957.8,1.46,0.18955,0.00012,15.40257]
[1777890958938,39.68,78957.8,1.46,0.18955,0.00012,15.40257]
[1777890959471,39.68,78957.8,1.46,0.18955,0.00012,15.40246]
[1777890960641,39.68,78957.8,1.46,0.18955,0.00012,15.40246]
[1777890960694,39.68,78961.63,1.46,0.19001,0.00012,15.42611]
[1777890961839,39.68,78961.63,1.46,0.19,0.00012,15.42598]
[1777890962683,39.68,78961.63,1.46,0.19,0.00012,15.42598]
[1777890962492,39.68,78970.4,1.46,0.19106,0.00012,15.48016]
[1777890963499,39.68,78966.86,1.46,0.19063,0.00012,15.45809]
[1777890966638,39.68,78966.02,1.46,0.19052,0.00012,15.4526]
[1777890966710,39.68,78966.02,1.46,0.19052,0.00012,15.4526]
[1777890967005,39.68,78961.13,1.46,0.18993,0.00012,15.42215]
[1777890967014,39.68,78961.13,1.46,0.18993,0.00012,15.42215]
[1777890967754,39.68,78954.25,1.46,0.1891,0.00012,15.37938]
[1777890967938,39.68,78954.25,1.46,0.1891,0.00012,15.37938]
[1777890968080,39.68,78954.25,1.46,0.1891,0.00012,15.37938]
[1777890968293,39.68,78954.25,1.46,0.1891,0.00012,15.37938]
[1777890968335,39.68,78954.25,1.46,0.1891,0.00012,15.37938]
[1777890968377,39.68,78954.25,1.46,0.1891,0.00012,15.37938]
[1777890968493,39.68,78954.25,1.46,0.1891,0.00012,15.37938]
[1777890968560,39.68,78935.77,1.46,0.18689,0.00012,15.26458]
[1777890968775,39.68,78935.77,1.46,0.18689,0.00012,15.26458]
[1777890968780,39.68,78935.77,1.46,0.18689,0.00012,15.26458]
[1777890968865,39.68,78935.77,1.46,0.18689,0.00012,15.26458]
[1777890968890,39.68,78935.77,1.46,0.18689,0.00012,15.26458]
[1777890968925,39.68,78935.77,1.46,0.18689,0.00012,15.26458]
[1777890968931,39.68,78935.77,1.46,0.18689,0.00012,15.26458]
[1777890969017,39.68,78935.77,1.46,0.18689,0.00012,15.26458]
[1777890969549,39.68,78935.77,1.46,0.18689,0.00012,15.2645]
[1777890969913,39.68,78935.77,1.46,0.18689,0.00012,15.2645]
[1777890969978,39.68,78935.77,1.46,0.18689,0.00012,15.2645]
[1777890970328,39.68,78935.77,1.46,0.18689,0.00012,15.2645]
[1777890970377,39.68,78935.77,1.46,0.18689,0.00012,15.2645]
[1777890970443,39.68,78938.28,1.46,0.18719,0.00012,15.27999]
[1777890970994,39.68,78938.28,1.46,0.18719,0.00012,15.27999]
[1777890973163,39.68,78941.55,1.46,0.18757,0.00012,15.3001]
[1777890976105,39.68,78949.65,1.46,0.18853,0.00012,15.35006]
[1777890976169,39.68,78949.65,1.46,0.18853,0.00012,15.35006]
[1777890976931,39.68,78946.1,1.46,0.18811,0.00012,15.32802]
[1777890978162,39.68,78950.06,1.46,0.18858,0.00012,15.35243]
[1777890978611,39.68,78957.62,1.46,0.18949,0.00012,15.39928]
[1777890979924,39.68,78962.7,1.46,0.19009,0.00012,15.43067]
[1777890979982,39.68,78962.7,1.46,0.19009,0.00012,15.43067]
[1777890980118,39.68,78962.7,1.46,0.19009,0.00012,15.43067]
[1777890980228,39.68,78962.7,1.46,0.19009,0.00012,15.43067]
[1777890980626,39.68,78964.85,1.46,0.19035,0.00012,15.44386]
[1777890981637,39.68,78978.2,1.46,0.19196,0.00012,15.52656]
[1777890982754,39.68,78978.2,1.46,0.19196,0.00012,15.52656]
[1777890982756,39.68,78989.35,1.46,0.19331,0.00012,15.59544]
[1777890982805,39.68,78989.35,1.46,0.19331,0.00012,15.59544]
[1777890983408,39.68,78989.35,1.46,0.19331,0.00012,15.59544]
[1777890983453,39.68,78989.35,1.46,0.19331,0.00012,15.59544]
[1777890984975,39.67,78986.2,1.46,0.19289,0.00012,15.57415]
[1777890985001,39.67,78986.2,1.46,0.19289,0.00012,15.57415]
[1777890985235,39.67,78986.2,1.46,0.19289,0.00012,15.57415]
[1777890985662,39.66,78983.82,1.46,0.19258,0.00012,15.55797]
[1777890986734,39.66,78983.82,1.46,0.19258,0.00012,15.55797]
[1777890986793,39.66,78985.12,1.46,0.19273,0.00012,15.56588]
[1777890987752,39.66,78970.65,1.46,0.19098,0.00012,15.47614]
[1777890990723,39.66,78960.44,1.46,0.18973,0.00012,15.41222]
[1777890995425,39.66,78968.28,1.46,0.19062,0.00012,15.45518]
[1777890995731,39.66,78966.27,1.46,0.19038,0.00012,15.44255]
[1777890996940,39.66,78967.91,1.46,0.19057,0.00012,15.45241]
[1777890997746,39.66,78970.15,1.46,0.19083,0.00012,15.46596]
[1777891002781,39.65,78965.96,1.46,0.19031,0.00012,15.43918]
[1777891007817,39.65,78966.77,1.46,0.19039,0.00012,15.44347]
[1777891008233,39.65,78966.77,1.46,0.19039,0.00012,15.44347]
[1777891008824,39.65,78965.05,1.46,0.19018,0.00012,15.43265]
[1777891009277,39.65,78965.05,1.46,0.19018,0.00012,15.43265]
[1777891009365,39.65,78965.05,1.46,0.19018,0.00012,15.43265]
[1777891009528,39.65,78965.05,1.46,0.19018,0.00012,15.43265]
[1777891009647,39.65,78965.05,1.46,0.19018,0.00012,15.43265]
[1777891009808,39.65,78962.96,1.46,0.18993,0.00012,15.41955]
[1777891010372,39.65,78962.96,1.46,0.18993,0.00012,15.41955]
[1777891010445,39.65,78954.02,1.46,0.18885,0.00012,15.36395]
[1777891014462,39.65,78947.58,1.46,0.18807,0.00012,15.32365]
[1777891014860,39.65,78946.77,1.46,0.18797,0.00012,15.31844]
[1777891014910,39.65,78946.77,1.46,0.18797,0.00012,15.31844]
[1777891015042,39.65,78946.77,1.46,0.18797,0.00012,15.31844]
[1777891015358,39.65,78946.77,1.46,0.18797,0.00012,15.31844]
[1777891015398,39.65,78946.77,1.46,0.18797,0.00012,15.31844]
[1777891015626,39.65,78946.77,1.46,0.18797,0.00012,15.31844]
[1777891015843,39.65,78949.26,1.46,0.18827,0.00012,15.33391]
[1777891016211,39.65,78949.26,1.46,0.18827,0.00012,15.33391]
[1777891016320,39.65,78949.26,1.46,0.18827,0.00012,15.33391]
[1777891016659,39.65,78949.26,1.46,0.18827,0.00012,15.33391]
[1777891016763,39.65,78949.26,1.46,0.18827,0.00012,15.33391]
[1777891016755,39.65,78974.45,1.46,0.1913,0.00012,15.49001]
[1777891017395,39.65,78974.45,1.46,0.1913,0.00012,15.49001]
[1777891017590,39.65,78974.45,1.46,0.1913,0.00012,15.49001]
[1777891017740,39.65,78974.45,1.46,0.1913,0.00012,15.49001]
[1777891017734,39.65,78981.72,1.46,0.19218,0.00012,15.53504]
[1777891018386,39.65,78981.72,1.46,0.19218,0.00012,15.53504]
[1777891018492,39.65,79010.5,1.46,0.19568,0.00012,15.7128]
[1777891019479,39.65,79010.5,1.46,0.19568,0.00012,15.7128]
[1777891019540,39.65,79010.5,1.46,0.19568,0.00012,15.7128]
[1777891019557,39.65,79029.0,1.46,0.19796,0.00012,15.82677]
[1777891020173,39.65,79029.0,1.46,0.19796,0.00012,15.82677]
[1777891020271,39.65,79030.1,1.46,0.19809,0.00012,15.83353]
[1777891021369,39.65,79030.1,1.46,0.19809,0.00012,15.83353]
[1777891021404,39.65,79030.1,1.46,0.19809,0.00012,15.83353]
[1777891023778,39.65,79028.94,1.46,0.19794,0.00012,15.82609]
[1777891023856,39.65,79028.94,1.46,0.19794,0.00012,15.82609]
[1777891023829,39.65,79026.15,1.46,0.1976,0.00012,15.80886]
[1777891023994,39.65,79026.15,1.46,0.1976,0.00012,15.80886]
[1777891024039,39.65,79026.15,1.46,0.1976,0.00012,15.80886]
[1777891024439,39.65,79026.15,1.46,0.1976,0.00012,15.80886]
[1777891024510,39.65,79026.15,1.46,0.1976,0.00012,15.80886]
[1777891024654,39.65,79026.15,1.46,0.1976,0.00012,15.80886]
[1777891024753,39.65,79010.26,1.46,0.19564,0.00012,15.71087]
[1777891025046,39.65,79010.26,1.46,0.19564,0.00012,15.71087]
[1777891025252,39.65,79010.26,1.46,0.19564,0.00012,15.71087]
[1777891025482,39.65,79010.26,1.46,0.19564,0.00012,15.71087]
[1777891025530,39.65,79010.26,1.46,0.19564,0.00012,15.71087]
[1777891025570,39.65,79010.26,1.46,0.19564,0.00012,15.71087]
[1777891025826,39.65,79010.26,1.46,0.19564,0.00012,15.71087]
[1777891025834,39.65,78968.02,1.46,0.1905,0.00012,15.44904]
[1777891026311,39.65,78968.02,1.46,0.1905,0.00012,15.44904]
[1777891026742,39.65,78968.02,1.46,0.1905,0.00012,15.44904]
[1777891026848,39.65,78948.88,1.46,0.1882,0.00012,15.33022]
[1777891027623,39.65,78948.88,1.46,0.1882,0.00012,15.33022]
[1777891027724,39.64,78949.5,1.46,0.18827,0.00012,15.33371]
[1777891028289,39.64,78949.5,1.46,0.18827,0.00012,15.33371]
[1777891028312,39.64,78949.5,1.46,0.18827,0.00012,15.33371]
[1777891028658,39.64,78953.94,1.46,0.18879,0.00012,15.36099]
[1777891029153,39.64,78953.94,1.46,0.18879,0.00012,15.36099]
[1777891031069,39.64,78955.11,1.46,0.18892,0.00012,15.36739]
[1777891031689,39.64,78953.13,1.46,0.18867,0.00012,15.35482]
[1777891032368,39.64,78953.13,1.46,0.18867,0.00012,15.35482]
[1777891032410,39.64,78953.13,1.46,0.18867,0.00012,15.35482]
[1777891033003,39.64,78953.71,1.46,0.18874,0.00012,15.35843]
[1777891033047,39.64,78953.71,1.46,0.18874,0.00012,15.35843]
[1777891033072,39.64,78953.71,1.46,0.18874,0.00012,15.35843]
[1777891033103,39.64,78953.71,1.46,0.18874,0.00012,15.35843]
[1777891034415,39.64,78955.49,1.46,0.18895,0.00012,15.36923]
[1777891034471,39.64,78955.49,1.46,0.18895,0.00012,15.36923]
[1777891038127,39.64,78951.8,1.46,0.1885,0.00012,15.34592]
[1777891038838,39.64,78948.92,1.46,0.18815,0.00012,15.32767]
[1777891042190,39.63,78942.32,1.46,0.18735,0.00012,15.28608]
[1777891042284,39.63,78941.79,1.46,0.18728,0.00012,15.28261]
[1777891047107,39.63,78949.33,1.46,0.18817,0.00012,15.32864]
[1777891047183,39.63,78949.33,1.46,0.18817,0.00012,15.32864]
[1777891047604,39.63,78949.33,1.46,0.18817,0.00012,15.32864]
[1777891047636,39.63,78949.33,1.46,0.18817,0.00012,15.32864]
[1777891052972,39.63,78956.2,1.46,0.18891,0.00012,15.36436]
[1777891056314,39.62,78954.83,1.46,0.18873,0.00012,15.35518]
[1777891056402,39.62,78953.53,1.46,0.18857,0.00012,15.3471]
[1777891057811,39.62,78953.53,1.46,0.18857,0.00012,15.3471]
[1777891057930,39.62,78949.52,1.46,0.18808,0.00012,15.32175]
[1777891060486,39.62,78946.29,1.46,0.18769,0.00012,15.30116]
[1777891060577,39.62,78946.29,1.46,0.18769,0.00012,15.30116]
[1777891060681,39.62,78946.29,1.46,0.18769,0.00012,15.30116]
[1777891060696,39.62,78946.29,1.46,0.18769,0.00012,15.30116]
[1777891060698,39.62,78946.29,1.46,0.18769,0.00012,15.30116]
[1777891060782,39.62,78939.99,1.46,0.18693,0.00012,15.26169]
[1777891061923,39.62,78939.99,1.46,0.18692,0.00012,15.26141]
[1777891061963,39.62,78939.99,1.46,0.18692,0.00012,15.26141]
[1777891062182,39.62,78939.99,1.46,0.18692,0.00012,15.26141]
[1777891062239,39.62,78939.99,1.46,0.18692,0.00012,15.26141]
[1777891062368,39.62,78939.99,1.46,0.18692,0.00012,15.26141]
[1777891062388,39.62,78939.99,1.46,0.18692,0.00012,15.26141]
[1777891062414,39.62,78939.99,1.46,0.18692,0.00012,15.26141]
[1777891062420,39.62,78939.99,1.46,0.18692,0.00012,15.26141]
[1777891062902,39.62,78934.46,1.46,0.18626,0.00012,15.22699]
[1777891065934,39.62,78939.62,1.46,0.18686,0.00012,15.25838]
[1777891066427,39.62,78939.62,1.46,0.18686,0.00012,15.25838]
[1777891066481,39.62,78939.62,1.46,0.18686,0.00012,15.25838]
[1777891066522,39.62,78939.62,1.46,0.18686,0.00012,15.25838]
[1777891066793,39.62,78939.62,1.46,0.18686,0.00012,15.25838]
[1777891066833,39.62,78939.62,1.46,0.18686,0.00012,15.25838]
[1777891066860,39.62,78939.62,1.46,0.18686,0.00012,15.25838]
[1777891066826,39.62,78936.67,1.46,0.18651,0.00012,15.23975]
[1777891066928,39.62,78936.67,1.46,0.18651,0.00012,15.23975]
[1777891067056,39.62,78936.67,1.46,0.18651,0.00012,15.23975]
[1777891067179,39.62,78936.67,1.46,0.18651,0.00012,15.23975]
[1777891067229,39.62,78936.67,1.46,0.18651,0.00012,15.23975]
[1777891067265,39.62,78936.67,1.46,0.18651,0.00012,15.23975]
[1777891067935,39.61,78936.99,1.46,0.18654,0.00012,15.24148]
[1777891067948,39.61,78936.99,1.46,0.18654,0.00012,15.24148]
[1777891067956,39.61,78936.99,1.46,0.18654,0.00012,15.24148]
[1777891068383,39.61,78936.99,1.46,0.18654,0.00012,15.24148]
[1777891068408,39.61,78936.99,1.46,0.18654,0.00012,15.24148]
[1777891068432,39.61,78936.99,1.46,0.18654,0.00012,15.24148]
[1777891068575,39.61,78936.99,1.46,0.18654,0.00012,15.24148]
[1777891068652,39.61,78961.46,1.46,0.18947,0.00012,15.39341]
[1777891069978,39.61,78961.14,1.46,0.18942,0.00012,15.39121]
[1777891070022,39.61,78961.14,1.46,0.18942,0.00012,15.39121]
[1777891071897,39.61,78959.58,1.46,0.18922,0.00012,15.38088]
[1777891072519,39.61,78952.9,1.46,0.18842,0.00012,15.33936]
[1777891075213,39.61,78945.18,1.46,0.18749,0.00012,15.29086]
[1777891075273,39.61,78945.18,1.46,0.18749,0.00012,15.29086]
[1777891075791,39.61,78945.18,1.46,0.18749,0.00012,15.29086]
[1777891075874,39.61,78945.25,1.46,0.18749,0.00012,15.29107]
[1777891076028,39.61,78945.25,1.46,0.18749,0.00012,15.29107]
[1777891076564,39.61,78945.25,1.46,0.18749,0.00012,15.29107]
[1777891078150,39.61,78943.5,1.46,0.18727,0.00012,15.27965]
[1777891078194,39.61,78943.5,1.46,0.18727,0.00012,15.27965]
[1777891078656,39.61,78943.5,1.46,0.18727,0.00012,15.27965]
[1777891078675,39.61,78943.5,1.46,0.18727,0.00012,15.27965]
[1777891078808,39.61,78943.5,1.46,0.18727,0.00012,15.27965]
[1777891079234,39.61,78943.33,1.46,0.18725,0.00012,15.27832]
[1777891080117,39.61,78943.33,1.46,0.18724,0.00012,15.27804]
[1777891080157,39.61,78943.33,1.46,0.18724,0.00012,15.27804]
[1777891080182,39.61,78943.33,1.46,0.18724,0.00012,15.27804]
[1777891080375,39.6,78942.48,1.46,0.18713,0.00012,15.27247]
[1777891081160,39.6,78942.48,1.46,0.18713,0.00012,15.27247]
[1777891081660,39.6,78942.48,1.46,0.18713,0.00012,15.27247]
[1777891081712,39.6,78932.36,1.46,0.18591,0.00012,15.2089]
[1777891084014,39.6,78930.3,1.46,0.18566,0.00012,15.19555]
[1777891084062,39.6,78930.3,1.46,0.18566,0.00012,15.19555]
[1777891084676,39.6,78930.3,1.46,0.18566,0.00012,15.19555]
[1777891085509,39.6,78933.07,1.46,0.18599,0.00012,15.21281]
[1777891087404,39.6,78944.03,1.46,0.18729,0.00012,15.28068]
[1777891087469,39.6,78944.03,1.46,0.18729,0.00012,15.28068]
[1777891087512,39.6,78944.03,1.46,0.18729,0.00012,15.28068]
[1777891088212,39.6,78944.81,1.46,0.18738,0.00012,15.28529]
[1777891088254,39.6,78944.81,1.46,0.18738,0.00012,15.28529]
[1777891092325,39.6,78945.95,1.46,0.18749,0.00012,15.29135]
[1777891092667,39.59,78940.94,1.46,0.18689,0.00012,15.25989]
[1777891094774,39.59,78944.62,1.46,0.18732,0.00012,15.28256]
[1777891094875,39.59,78945.63,1.46,0.18744,0.00012,15.28863]
[1777891096790,39.59,78945.63,1.46,0.18744,0.00012,15.28838]
[1777891096795,39.59,78942.73,1.46,0.18708,0.00012,15.27007]
[1777891102146,39.59,78943.12,1.46,0.18711,0.00012,15.27127]
[1777891102424,39.59,78943.12,1.46,0.18711,0.00012,15.27127]
[1777891102473,39.59,78943.12,1.46,0.18711,0.00012,15.27127]
[1777891102485,39.59,78943.12,1.46,0.18711,0.00012,15.27127]
[1777891108885,39.58,78937.92,1.46,0.18645,0.00012,15.23734]
[1777891108936,39.58,78937.92,1.46,0.18645,0.00012,15.23734]
[1777891109580,39.58,78936.54,1.46,0.18628,0.00012,15.22824]
[1777891113609,39.58,78929.94,1.46,0.18543,0.00012,15.18105]
[1777891118643,39.58,78928.45,1.46,0.18523,0.00012,15.17072]
[1777891121076,39.57,78925.33,1.46,0.18485,0.00012,15.15081]
[1777891121666,39.57,78923.94,1.46,0.18468,0.00012,15.14193]
[1777891126700,39.57,78922.11,1.46,0.18445,0.00012,15.1295]
[1777891131414,39.57,78917.3,1.46,0.18386,0.00012,15.09868]
[1777891131611,39.57,78917.3,1.46,0.18386,0.00012,15.09868]
[1777891131880,39.57,78917.3,1.46,0.18386,0.00012,15.09868]
[1777891131928,39.57,78917.3,1.46,0.18386,0.00012,15.09868]
[1777891131935,39.57,78934.29,1.46,0.18588,0.00012,15.20451]
[1777891132030,39.57,78934.29,1.46,0.18588,0.00012,15.20451]
[1777891132037,39.57,78934.29,1.46,0.18588,0.00012,15.20451]
[1777891133253,39.57,78934.29,1.46,0.18587,0.00012,15.20401]
[1777891133609,39.57,78934.29,1.46,0.18587,0.00012,15.20401]
[1777891133641,39.57,78934.29,1.46,0.18587,0.00012,15.20401]
[1777891133917,39.57,78943.67,1.46,0.18699,0.00012,15.26249]
[1777891134143,39.57,78943.67,1.46,0.18699,0.00012,15.26249]
[1777891134757,39.57,78943.67,1.46,0.18699,0.00012,15.26249]
[1777891134791,39.57,78943.67,1.46,0.18699,0.00012,15.26249]
[1777891134826,39.57,78943.67,1.46,0.18699,0.00012,15.26249]
[1777891134847,39.57,78943.67,1.46,0.18699,0.00012,15.26249]
[1777891134886,39.57,78943.67,1.46,0.18699,0.00012,15.26249]
[1777891135238,39.56,78937.64,1.46,0.18625,0.00012,15.22413]
[1777891135302,39.56,78937.64,1.46,0.18625,0.00012,15.22413]
[1777891140798,39.56,78930.66,1.46,0.18538,0.00012,15.17887]
[1777891143437,39.56,78932.09,1.46,0.18554,0.00012,15.18707]
[1777891143818,39.56,78932.42,1.46,0.18558,0.00012,15.18913]
[1777891145394,39.55,78931.87,1.46,0.18551,0.00012,15.18545]
[1777891145832,39.55,78931.71,1.46,0.18549,0.00012,15.18421]
[1777891147396,39.55,78933.0,1.46,0.18563,0.00012,15.19202]
[1777891147847,39.55,78933.8,1.46,0.18572,0.00012,15.19654]
[1777891150080,39.55,78933.77,1.46,0.18571,0.00012,15.19611]
[1777891150178,39.55,78933.77,1.46,0.18571,0.00012,15.19611]
[1777891150243,39.55,78933.77,1.46,0.18571,0.00012,15.19611]
[1777891150303,39.55,78933.77,1.46,0.18571,0.00012,15.19611]
[1777891152747,39.55,78940.2,1.46,0.18647,0.00012,15.23573]
[1777891152793,39.55,78940.2,1.46,0.18647,0.00012,15.23573]
[1777891152828,39.55,78940.2,1.46,0.18647,0.00012,15.23573]
[1777891152885,39.55,78943.02,1.46,0.1868,0.00012,15.25309]
[1777891153502,39.55,78943.02,1.46,0.1868,0.00012,15.25309]
[1777891154093,39.55,78944.46,1.46,0.18697,0.00012,15.26178]
[1777891154120,39.55,78944.46,1.46,0.18697,0.00012,15.26178]
[1777891154134,39.55,78944.46,1.46,0.18697,0.00012,15.26178]
[1777891154149,39.55,78944.46,1.46,0.18697,0.00012,15.26178]
[1777891155383,39.55,78949.58,1.46,0.18758,0.00012,15.29339]
[1777891155485,39.55,78949.58,1.46,0.18758,0.00012,15.29339]
[1777891155494,39.55,78949.58,1.46,0.18758,0.00012,15.29339]
[1777891155511,39.55,78949.58,1.46,0.18758,0.00012,15.29339]
[1777891156804,39.55,78950.15,1.46,0.18764,0.00012,15.29665]
[1777891156815,39.55,78950.15,1.46,0.18764,0.00012,15.29665]
[1777891156831,39.55,78950.15,1.46,0.18764,0.00012,15.29665]
[1777891156911,39.54,78949.39,1.46,0.18754,0.00012,15.29158]
[1777891157030,39.54,78949.39,1.46,0.18754,0.00012,15.29158]
[1777891157568,39.54,78949.39,1.46,0.18754,0.00012,15.29158]
[1777891157607,39.54,78949.39,1.46,0.18754,0.00012,15.29158]
[1777891159098,39.54,78943.87,1.46,0.18687,0.00012,15.25652]
[1777891159183,39.54,78943.87,1.46,0.18687,0.00012,15.25652]
[1777891159539,39.54,78943.87,1.46,0.18687,0.00012,15.25652]
[1777891160478,39.54,78943.55,1.46,0.18682,0.00012,15.25422]
[1777891160524,39.54,78943.55,1.46,0.18682,0.00012,15.25422]
[1777891160536,39.54,78943.55,1.46,0.18682,0.00012,15.25422]
[1777891161083,39.54,78950.68,1.46,0.18767,0.00012,15.2984]
[1777891161097,39.54,78950.68,1.46,0.18767,0.00012,15.2984]
[1777891161165,39.54,78950.68,1.46,0.18767,0.00012,15.2984]
[1777891161409,39.54,78950.68,1.46,0.18767,0.00012,15.2984]
[1777891161442,39.54,78950.68,1.46,0.18767,0.00012,15.2984]
[1777891161542,39.54,78950.68,1.46,0.18767,0.00012,15.2984]
[1777891161946,39.54,78951.33,1.46,0.18774,0.00012,15.30218]
[1777891162306,39.54,78951.33,1.46,0.18774,0.00012,15.30218]
[1777891162344,39.54,78951.33,1.46,0.18774,0.00012,15.30218]
[1777891162385,39.54,78951.33,1.46,0.18774,0.00012,15.30218]
[1777891162443,39.54,78951.33,1.46,0.18774,0.00012,15.30218]
[1777891162834,39.54,78951.33,1.46,0.18774,0.00012,15.30218]
[1777891162845,39.54,78951.33,1.46,0.18774,0.00012,15.30218]
[1777891162855,39.54,78951.33,1.46,0.18774,0.00012,15.30218]
[1777891163679,39.54,78957.98,1.46,0.18854,0.00012,15.34329]
[1777891164044,39.54,78962.28,1.46,0.18904,0.00012,15.36938]
[1777891164129,39.54,78962.28,1.46,0.18904,0.00012,15.36938]
[1777891164134,39.54,78962.28,1.46,0.18904,0.00012,15.36938]
[1777891164147,39.54,78962.28,1.46,0.18904,0.00012,15.36938]
[1777891164191,39.54,78962.28,1.46,0.18904,0.00012,15.36938]
[1777891164215,39.54,78962.28,1.46,0.18904,0.00012,15.36938]
[1777891164652,39.54,78962.28,1.46,0.18904,0.00012,15.36938]
[1777891164696,39.54,78962.28,1.46,0.18904,0.00012,15.36938]
[1777891164975,39.54,78979.73,1.46,0.19114,0.00012,15.47766]
[1777891165404,39.54,78979.73,1.46,0.19114,0.00012,15.47766]
[1777891165437,39.54,78979.73,1.46,0.19114,0.00012,15.47766]
[1777891165603,39.54,78979.73,1.46,0.19114,0.00012,15.47766]
[1777891165725,39.54,78979.73,1.46,0.19114,0.00012,15.47766]
[1777891165973,39.53,78979.73,1.46,0.19114,0.00012,15.47735]
[1777891166174,39.53,78979.73,1.46,0.19114,0.00012,15.47735]
[1777891166199,39.53,78979.73,1.46,0.19114,0.00012,15.47735]
[1777891166646,39.53,78979.73,1.46,0.19114,0.00012,15.47735]
[1777891166694,39.53,78979.73,1.46,0.19114,0.00012,15.47735]
[1777891167186,39.53,78978.37,1.46,0.19097,0.00012,15.4689]
[1777891167195,39.53,78978.37,1.46,0.19097,0.00012,15.4689]
[1777891167240,39.53,78978.37,1.46,0.19097,0.00012,15.4689]
[1777891167637,39.53,78978.37,1.46,0.19097,0.00012,15.4689]
[1777891167732,39.53,78978.37,1.46,0.19097,0.00012,15.4689]
[1777891167966,39.53,78978.37,1.46,0.19097,0.00012,15.4689]
[1777891167990,39.53,78970.45,1.46,0.19,0.00012,15.41887]
[1777891168071,39.53,78970.45,1.46,0.19,0.00012,15.41887]
[1777891168998,39.53,78970.45,1.46,0.19,0.00012,15.41887]
[1777891168995,39.53,78970.45,1.46,0.18999,0.00012,15.41851]
[1777891169018,39.53,78970.45,1.46,0.18999,0.00012,15.41851]
[1777891169633,39.53,78970.45,1.46,0.18999,0.00012,15.41851]
[1777891169678,39.53,78970.45,1.46,0.18999,0.00012,15.41851]
[1777891170675,39.53,78966.04,1.46,0.18946,0.00012,15.39107]
[1777891170687,39.53,78966.04,1.46,0.18946,0.00012,15.39107]
[1777891170707,39.53,78966.04,1.46,0.18946,0.00012,15.39107]
[1777891171008,39.53,78968.29,1.46,0.18968,0.00012,15.3997]
[1777891171070,39.53,78968.29,1.46,0.18968,0.00012,15.3997]
[1777891171548,39.53,78968.29,1.46,0.18968,0.00012,15.3997]
[1777891171681,39.53,78968.29,1.46,0.18968,0.00012,15.3997]
[1777891172017,39.53,78971.9,1.46,0.1901,0.00012,15.42165]
[1777891172746,39.53,78971.9,1.46,0.1901,0.00012,15.42165]
[1777891173028,39.53,78974.87,1.46,0.19046,0.00012,15.43984]
[1777891174829,39.53,78973.29,1.46,0.19026,0.00012,15.42971]
[1777891174863,39.53,78973.29,1.46,0.19026,0.00012,15.42971]
[1777891175717,39.53,78974.13,1.46,0.19036,0.00012,15.43493]
[1777891177222,39.52,78974.98,1.46,0.19045,0.00012,15.43946]
[1777891177306,39.52,78974.98,1.46,0.19045,0.00012,15.43946]
[1777891177782,39.52,78974.98,1.46,0.19045,0.00012,15.43946]
[1777891177930,39.52,78974.98,1.46,0.19045,0.00012,15.43946]
[1777891177989,39.52,78974.14,1.46,0.19034,0.00012,15.43375]
[1777891180483,39.52,78970.04,1.46,0.18982,0.00012,15.4073]
[1777891180520,39.52,78970.04,1.46,0.18982,0.00012,15.4073]
[1777891181812,39.52,78964.21,1.46,0.18911,0.00012,15.37057]
[1777891182276,39.52,78964.03,1.46,0.18908,0.00012,15.36905]
[1777891182314,39.52,78964.03,1.46,0.18908,0.00012,15.36905]
[1777891182322,39.52,78964.03,1.46,0.18908,0.00012,15.36905]
[1777891187375,39.51,78968.11,1.46,0.18954,0.00012,15.39247]
[1777891188581,39.51,78968.91,1.46,0.18962,0.00012,15.39704]
[1777891188632,39.51,78968.91,1.46,0.18962,0.00012,15.39704]
[1777891188649,39.51,78968.91,1.46,0.18962,0.00012,15.39704]
[1777891190853,39.51,78965.19,1.46,0.18916,0.00012,15.37305]
[1777891190898,39.51,78965.19,1.46,0.18916,0.00012,15.37305]
[1777891190905,39.51,78965.19,1.46,0.18916,0.00012,15.37305]
[1777891192060,39.5,78961.95,1.46,0.18875,0.00012,15.35206]
[1777891192101,39.5,78961.95,1.46,0.18875,0.00012,15.35206]
[1777891192890,39.5,78961.95,1.46,0.18875,0.00012,15.35206]
[1777891196481,39.46,78956.41,1.46,0.18782,0.00012,15.30421]
[1777891196837,39.46,78956.41,1.46,0.18782,0.00012,15.30421]
[1777891196878,39.46,78956.41,1.46,0.18782,0.00012,15.30421]
[1777891196887,39.45,78953.93,1.46,0.18747,0.00012,15.28587]
[1777891197650,39.45,78953.93,1.46,0.18747,0.00012,15.28587]
[1777891197693,39.45,78953.93,1.46,0.18747,0.00012,15.28587]
[1777891198858,39.44,78949.4,1.46,0.18687,0.00012,15.25494]
[1777891198913,39.44,78949.4,1.46,0.18687,0.00012,15.25494]
[1777891200017,39.43,78945.72,1.46,0.18634,0.00012,15.2273]
[1777891200020,39.42,78941.09,1.46,0.18575,0.00012,15.19656]
[1777891203445,39.41,78935.78,1.46,0.18505,0.00012,15.16005]
[1777891203609,39.41,78935.78,1.46,0.18505,0.00012,15.16005]
[1777891203622,39.41,78935.78,1.46,0.18505,0.00012,15.16005]
[1777891203701,39.41,78935.78,1.46,0.18505,0.00012,15.16005]
[1777891204062,39.41,78935.78,1.46,0.18505,0.00012,15.16005]
[1777891203736,39.4,78934.81,1.46,0.18487,0.00012,15.15091]
[1777891204944,39.39,78949.52,1.46,0.18655,0.00012,15.23897]
[1777891205650,39.39,78962.46,1.46,0.18811,0.00012,15.31972]
[1777891208192,39.39,78962.66,1.46,0.18812,0.00012,15.32038]
[1777891208281,39.39,78960.99,1.46,0.18791,0.00012,15.30965]
[1777891211093,39.39,78963.06,1.46,0.18815,0.00012,15.32213]
[1777891211147,39.39,78963.06,1.46,0.18815,0.00012,15.32213]
[1777891211528,39.39,78963.06,1.46,0.18815,0.00012,15.32213]
[1777891211620,39.38,78965.96,1.46,0.18849,0.00012,15.3398]
[1777891212316,39.38,78965.96,1.46,0.18849,0.00012,15.3398]
[1777891212357,39.38,78965.96,1.46,0.18849,0.00012,15.3398]
[1777891212754,39.38,78965.96,1.46,0.18849,0.00012,15.3398]
[1777891212786,39.38,78965.96,1.46,0.18849,0.00012,15.3398]
[1777891212927,39.38,78965.96,1.46,0.18849,0.00012,15.3398]
[1777891213206,39.38,78970.22,1.46,0.18899,0.00012,15.3656]
[1777891213554,39.38,78970.22,1.46,0.18899,0.00012,15.3656]
[1777891213745,39.38,78970.22,1.46,0.18899,0.00012,15.3656]
[1777891213847,39.38,78970.22,1.46,0.18899,0.00012,15.3656]
[1777891213898,39.38,78970.22,1.46,0.18899,0.00012,15.3656]
[1777891214054,39.38,78982.68,1.46,0.1905,0.00012,15.44342]
[1777891214373,39.38,78998.4,1.46,0.19241,0.00012,15.54146]
[1777891215880,39.38,78998.4,1.46,0.19241,0.00012,15.54146]
[1777891215926,39.38,78998.4,1.46,0.19241,0.00012,15.54146]
[1777891215949,39.38,78997.52,1.46,0.1923,0.00012,15.53558]
[1777891216219,39.38,78997.52,1.46,0.1923,0.00012,15.53558]
[1777891216260,39.38,78997.52,1.46,0.1923,0.00012,15.53558]
[1777891216300,39.38,78997.52,1.46,0.1923,0.00012,15.53558]
[1777891216446,39.38,78997.52,1.46,0.1923,0.00012,15.53558]
[1777891216546,39.38,78996.19,1.46,0.19212,0.00012,15.52657]
[1777891217417,39.38,78996.19,1.46,0.19212,0.00012,15.52657]
[1777891217457,39.38,78996.19,1.46,0.19212,0.00012,15.52657]
[1777891217785,39.38,78996.19,1.46,0.19212,0.00012,15.52657]
[1777891217815,39.38,78996.19,1.46,0.19212,0.00012,15.52657]
[1777891218629,39.38,78996.1,1.46,0.19209,0.00012,15.52519]
[1777891218653,39.38,78996.1,1.46,0.19209,0.00012,15.52519]
[1777891218764,39.38,78996.1,1.46,0.19209,0.00012,15.52519]
[1777891218784,39.38,78996.1,1.46,0.19209,0.00012,15.52519]
[1777891218856,39.37,78998.58,1.46,0.19239,0.00012,15.54025]
[1777891219813,39.37,78998.58,1.46,0.19239,0.00012,15.54025]
[1777891219851,39.37,78998.58,1.46,0.19239,0.00012,15.54025]
[1777891222370,39.37,79004.99,1.46,0.19316,0.00012,15.57941]
[1777891222519,39.37,79004.99,1.46,0.19316,0.00012,15.57941]
[1777891222628,39.37,79004.99,1.46,0.19316,0.00012,15.57941]
[1777891222703,39.37,79005.21,1.46,0.19318,0.00012,15.58036]
[1777891223823,39.37,79005.21,1.46,0.19318,0.00012,15.58036]
[1777891223916,39.37,79013.41,1.46,0.19417,0.00012,15.63099]
[1777891225877,39.37,79021.38,1.46,0.19514,0.00012,15.67999]
[1777891226434,39.37,79021.38,1.46,0.19514,0.00012,15.67999]
[1777891226480,39.37,79019.6,1.46,0.19492,0.00012,15.66859]
[1777891232471,39.36,79018.82,1.46,0.19474,0.00012,15.6571]
[1777891235457,39.36,79016.22,1.46,0.19441,0.00012,15.64038]
[1777891235964,39.36,79016.22,1.46,0.19441,0.00012,15.64038]
[1777891236003,39.36,79016.22,1.46,0.19441,0.00012,15.64038]
[1777891236040,39.36,79012.64,1.46,0.19397,0.00012,15.61783]
[1777891237858,39.36,79004.08,1.46,0.1929,0.00012,15.5639]
[1777891243549,39.35,79001.84,1.46,0.1926,0.00012,15.54821]
[1777891244976,39.35,79001.84,1.46,0.1926,0.00012,15.54821]
[1777891245003,39.35,79001.84,1.46,0.1926,0.00012,15.54821]
[1777891246313,39.35,79000.41,1.46,0.19241,0.00012,15.53873]
[1777891246339,39.35,79000.41,1.46,0.19241,0.00012,15.53873]
[1777891246589,39.35,79000.41,1.46,0.19241,0.00012,15.53873]
[1777891246609,39.35,79000.41,1.46,0.19241,0.00012,15.53873]
[1777891247013,39.35,79000.61,1.46,0.19243,0.00012,15.53971]
[1777891249715,39.35,78998.26,1.46,0.19213,0.00012,15.52446]
[1777891249745,39.35,78998.26,1.46,0.19213,0.00012,15.52446]
[1777891249942,39.35,78998.26,1.46,0.19213,0.00012,15.52446]
[1777891249990,39.35,78998.26,1.46,0.19213,0.00012,15.52446]
[1777891250103,39.35,78998.26,1.46,0.19213,0.00012,15.52446]
[1777891250126,39.35,79001.33,1.46,0.1925,0.00012,15.54331]
[1777891250605,39.34,79001.33,1.46,0.19249,0.00012,15.54304]
[1777891252026,39.34,79001.33,1.46,0.19249,0.00012,15.54304]
[1777891252039,39.34,79001.33,1.46,0.19249,0.00012,15.54304]
[1777891252066,39.34,79001.33,1.46,0.19249,0.00012,15.54304]
[1777891252126,39.34,79005.14,1.46,0.19295,0.00012,15.56614]
[1777891252405,39.34,79005.14,1.46,0.19295,0.00012,15.56614]
[1777891254699,39.34,79002.08,1.46,0.19256,0.00012,15.54673]
[1777891254708,39.34,79002.08,1.46,0.19256,0.00012,15.54673]
[1777891256171,39.34,79000.62,1.46,0.19237,0.00012,15.53698]
[1777891256640,39.34,79000.62,1.46,0.19237,0.00012,15.53667]
[1777891259845,39.34,78994.28,1.46,0.19158,0.00012,15.49654]
[1777891259938,39.34,78992.93,1.46,0.19141,0.00012,15.48787]
[1777891262647,39.33,78990.45,1.46,0.1911,0.00012,15.47191]
[1777891262692,39.33,78990.45,1.46,0.1911,0.00012,15.47191]
[1777891262767,39.33,78990.45,1.46,0.1911,0.00012,15.47191]
[1777891262781,39.33,78990.45,1.46,0.1911,0.00012,15.47191]
[1777891262923,39.33,78990.45,1.46,0.1911,0.00012,15.47191]
[1777891262960,39.33,78990.45,1.46,0.1911,0.00012,15.47191]
[1777891263024,39.33,78985.51,1.46,0.19049,0.00012,15.44067]
[1777891263274,39.33,78985.51,1.46,0.19049,0.00012,15.44067]
[1777891263317,39.33,78985.51,1.46,0.19049,0.00012,15.44067]
[1777891263870,39.33,78985.51,1.46,0.19049,0.00012,15.44067]
[1777891263919,39.33,78985.51,1.46,0.19049,0.00012,15.44067]
[1777891264009,39.33,78985.51,1.46,0.19049,0.00012,15.44067]
[1777891264044,39.33,78985.51,1.46,0.19049,0.00012,15.44067]
[1777891264068,39.33,78985.51,1.46,0.19049,0.00012,15.44067]
[1777891264100,39.33,78985.51,1.46,0.19049,0.00012,15.44067]
[1777891264112,39.33,78987.71,1.46,0.19075,0.00012,15.45405]
[1777891264823,39.33,78987.71,1.46,0.19075,0.00012,15.45405]
[1777891264851,39.33,78987.71,1.46,0.19075,0.00012,15.45405]
[1777891266343,39.33,78992.58,1.46,0.19133,0.00012,15.48382]
[1777891266418,39.33,78992.58,1.46,0.19133,0.00012,15.48382]
[1777891266721,39.33,78992.55,1.46,0.19132,0.00012,15.48328]
[1777891267717,39.33,78981.59,1.46,0.18998,0.00012,15.41427]
[1777891268917,39.33,78981.59,1.46,0.18998,0.00012,15.41427]
[1777891268927,39.33,78981.59,1.46,0.18998,0.00012,15.41427]
[1777891268966,39.33,78981.59,1.46,0.18998,0.00012,15.41427]
[1777891269051,39.33,78978.67,1.46,0.18961,0.00012,15.39558]
[1777891269930,39.33,78978.67,1.46,0.18961,0.00012,15.39558]
[1777891269972,39.33,78978.67,1.46,0.18961,0.00012,15.39558]
[1777891270862,39.32,78979.6,1.46,0.18972,0.00012,15.401]
[1777891270909,39.32,78979.6,1.46,0.18972,0.00012,15.401]
[1777891271133,39.32,78979.6,1.46,0.18972,0.00012,15.401]
[1777891270949,39.32,78982.25,1.46,0.19003,0.00012,15.41717]
[1777891272099,39.32,78990.96,1.46,0.19108,0.00012,15.47121]
[1777891273721,39.31,78994.36,1.46,0.19143,0.00012,15.48893]
[1777891273788,39.31,78994.36,1.46,0.19143,0.00012,15.48893]
[1777891274647,39.31,78997.49,1.46,0.19181,0.00012,15.50849]
[1777891274685,39.31,78997.49,1.46,0.19181,0.00012,15.50849]
[1777891274934,39.31,78997.49,1.46,0.19181,0.00012,15.50849]
[1777891276515,39.3,79002.1,1.46,0.1923,0.00012,15.53349]
[1777891276803,39.3,79002.1,1.46,0.1923,0.00012,15.53349]
[1777891276906,39.3,79002.1,1.46,0.1923,0.00012,15.53349]
[1777891277064,39.3,79002.1,1.46,0.1923,0.00012,15.53349]
[1777891277085,39.3,78993.36,1.46,0.19122,0.00012,15.47848]
[1777891277212,39.3,78993.36,1.46,0.19122,0.00012,15.47848]
[1777891277504,39.3,78993.36,1.46,0.19122,0.00012,15.47848]
[1777891277920,39.3,78993.36,1.46,0.19122,0.00012,15.47848]
[1777891278067,39.3,78993.36,1.46,0.19122,0.00012,15.47848]
[1777891278134,39.3,78993.36,1.46,0.19122,0.00012,15.47848]
[1777891278078,39.29,78966.89,1.46,0.18799,0.00012,15.31187]
[1777891278798,39.29,78966.89,1.46,0.18798,0.00012,15.31142]
[1777891279792,39.29,78966.89,1.46,0.18798,0.00012,15.31142]
[1777891282312,39.29,78955.95,1.46,0.18664,0.00012,15.24199]
[1777891284054,39.29,78956.4,1.46,0.18669,0.00012,15.24447]
[1777891284086,39.29,78956.4,1.46,0.18669,0.00012,15.24447]
[1777891284440,39.29,78956.82,1.46,0.18674,0.00012,15.24691]
[1777891284449,39.29,78956.82,1.46,0.18674,0.00012,15.24691]
[1777891284468,39.29,78956.82,1.46,0.18674,0.00012,15.24691]
[1777891284626,39.29,78956.82,1.46,0.18674,0.00012,15.24691]
[1777891284649,39.29,78956.82,1.46,0.18674,0.00012,15.24691]
[1777891284794,39.29,78956.82,1.46,0.18674,0.00012,15.24691]
[1777891284870,39.29,78963.61,1.46,0.18755,0.00012,15.28931]
[1777891286540,39.29,78965.45,1.46,0.18777,0.00012,15.30065]
[1777891286589,39.29,78965.45,1.46,0.18777,0.00012,15.30065]
[1777891287044,39.29,78965.45,1.46,0.18777,0.00012,15.30065]
[1777891287459,39.29,78969.29,1.46,0.18823,0.00012,15.32447]
[1777891287507,39.29,78969.29,1.46,0.18823,0.00012,15.32447]
[1777891287515,39.29,78969.29,1.46,0.18823,0.00012,15.32447]
[1777891288507,39.29,78969.29,1.46,0.18822,0.00012,15.32421]
[1777891288535,39.29,78969.29,1.46,0.18822,0.00012,15.32421]
[1777891288570,39.29,78969.29,1.46,0.18822,0.00012,15.32421]
[1777891288599,39.29,78969.29,1.46,0.18822,0.00012,15.32421]
[1777891289113,39.29,78969.29,1.46,0.18822,0.00012,15.32421]
[1777891289143,39.29,78969.29,1.46,0.18822,0.00012,15.32421]
[1777891291092,39.28,78969.31,1.46,0.18822,0.00012,15.32375]
[1777891291942,39.28,78967.75,1.46,0.18797,0.00012,15.3084]
[1777891292457,39.28,78967.75,1.46,0.18797,0.00012,15.3084]
[1777891293106,39.28,78981.32,1.46,0.18961,0.00012,15.39325]
[1777891295075,39.28,78992.9,1.46,0.19101,0.00012,15.46531]
[1777891296128,39.28,78992.9,1.46,0.19101,0.00012,15.46531]
[1777891297234,39.28,78995.31,1.46,0.1913,0.00012,15.47976]
[1777891298538,39.28,78995.31,1.46,0.19129,0.00012,15.47943]
[1777891299185,39.27,78996.11,1.46,0.19132,0.00012,15.48104]
[1777891299204,39.27,78996.11,1.46,0.19132,0.00012,15.48104]
[1777891299946,39.26,78996.11,1.46,0.19131,0.00012,15.48072]
[1777891301243,39.25,78993.26,1.46,0.1909,0.00012,15.45955]
[1777891301969,39.25,78993.26,1.46,0.19089,0.00012,15.45923]
[1777891302646,39.25,78993.26,1.46,0.19089,0.00012,15.45923]
[1777891307806,39.25,78983.68,1.46,0.1897,0.00012,15.39784]
[1777891309287,39.25,78976.26,1.46,0.18878,0.00012,15.3508]
[1777891310031,39.25,78976.26,1.46,0.18878,0.00012,15.35049]
[1777891312125,39.24,78975.47,1.46,0.18868,0.00012,15.34525]
[1777891312166,39.24,78975.47,1.46,0.18868,0.00012,15.34525]
[1777891312142,39.24,78972.5,1.46,0.18831,0.00012,15.32618]
[1777891314398,39.24,78969.07,1.46,0.18788,0.00012,15.3038]
[1777891316073,39.24,78957.87,1.46,0.18651,0.00012,15.2327]
[1777891320364,39.22,78953.79,1.46,0.18591,0.00012,15.2018]
[1777891320374,39.22,78953.79,1.46,0.18591,0.00012,15.2018]
[1777891321189,39.22,78953.79,1.46,0.18591,0.00012,15.2018]
[1777891321107,39.22,78951.76,1.46,0.18566,0.00012,15.1887]
[1777891321244,39.22,78951.76,1.46,0.18566,0.00012,15.1887]
[1777891321305,39.22,78951.76,1.46,0.18566,0.00012,15.1887]
[1777891321460,39.22,78951.76,1.46,0.18566,0.00012,15.1887]
[1777891322116,39.22,78946.5,1.46,0.18503,0.00012,15.15536]
[1777891323218,39.22,78952.09,1.46,0.18569,0.00012,15.19032]
[1777891323249,39.22,78952.09,1.46,0.18569,0.00012,15.19032]
[1777891324432,39.22,78959.48,1.46,0.18658,0.00012,15.23655]
[1777891324452,39.22,78959.48,1.46,0.18658,0.00012,15.23655]
[1777891327805,39.22,78960.22,1.46,0.18665,0.00012,15.24031]
[1777891328984,39.22,78958.84,1.46,0.18648,0.00012,15.23135]
[1777891329014,39.22,78958.84,1.46,0.18648,0.00012,15.23135]
[1777891329172,39.21,78963.28,1.46,0.18701,0.00012,15.25899]
[1777891330620,39.21,78965.38,1.46,0.18726,0.00012,15.27188]
[1777891330626,39.21,78965.38,1.46,0.18726,0.00012,15.27188]
[1777891330685,39.21,78965.38,1.46,0.18726,0.00012,15.27188]
[1777891331191,39.21,78964.79,1.46,0.18718,0.00012,15.26786]
[1777891332973,39.21,78962.82,1.46,0.18693,0.00012,15.25518]
[1777891332990,39.21,78962.82,1.46,0.18693,0.00012,15.25518]
[1777891334188,39.21,78964.65,1.46,0.18715,0.00012,15.26639]
[1777891334219,39.21,78962.78,1.46,0.18692,0.00012,15.25434]
[1777891336979,39.21,78952.4,1.46,0.18565,0.00012,15.18825]
[1777891339154,39.21,78949.46,1.46,0.18529,0.00012,15.16954]
[1777891339173,39.21,78949.46,1.46,0.18529,0.00012,15.16954]
[1777891339745,39.21,78953.71,1.46,0.1858,0.00012,15.19611]
[1777891339780,39.21,78953.71,1.46,0.1858,0.00012,15.19611]
[1777891344983,39.2,78951.52,1.46,0.18552,0.00012,15.18131]
[1777891345734,39.2,78949.75,1.46,0.1853,0.00012,15.16986]
[1777891345841,39.2,78946.42,1.46,0.18489,0.00012,15.14857]
[1777891351025,39.2,78947.5,1.46,0.185,0.00012,15.15416]
[1777891355616,39.19,78940.94,1.46,0.18414,0.00012,15.10622]
[1777891355694,39.19,78940.94,1.46,0.18414,0.00012,15.10622]
[1777891355785,39.19,78937.38,1.46,0.18371,0.00012,15.0835]
[1777891357687,39.19,78937.07,1.46,0.18367,0.00012,15.08128]
[1777891357717,39.19,78937.07,1.46,0.18367,0.00012,15.08128]
[1777891358030,39.19,78929.18,1.46,0.18272,0.00012,15.03126]
[1777891363442,39.19,78930.18,1.46,0.18281,0.00012,15.0363]
[1777891366627,39.18,78935.56,1.46,0.18345,0.00012,15.06991]
[1777891366659,39.18,78935.56,1.46,0.18345,0.00012,15.06991]
[1777891367974,39.18,78936.22,1.46,0.18353,0.00012,15.07396]
[1777891367989,39.18,78935.41,1.46,0.18343,0.00012,15.06872]
[1777891372996,39.17,78933.94,1.46,0.18318,0.00012,15.05603]
[1777891374732,39.17,78934.67,1.46,0.18323,0.00012,15.05862]
[1777891374778,39.17,78934.67,1.46,0.18323,0.00012,15.05862]
[1777891374812,39.17,78934.67,1.46,0.18323,0.00012,15.05862]
[1777891374865,39.17,78934.67,1.46,0.18323,0.00012,15.05862]
[1777891375632,39.17,78932.25,1.46,0.18294,0.00012,15.04325]
[1777891375665,39.17,78932.25,1.46,0.18294,0.00012,15.04325]
[1777891375875,39.17,78932.25,1.46,0.18294,0.00012,15.04325]
[1777891375905,39.17,78932.25,1.46,0.18294,0.00012,15.04325]
[1777891376069,39.17,78932.25,1.46,0.18294,0.00012,15.04325]
[1777891376170,39.17,78943.06,1.46,0.18423,0.00012,15.11133]
[1777891376911,39.17,78943.06,1.46,0.18423,0.00012,15.11133]
[1777891376958,39.17,78943.06,1.46,0.18423,0.00012,15.11133]
[1777891376995,39.16,78941.31,1.46,0.184,0.00012,15.09936]
[1777891377523,39.16,78941.31,1.46,0.184,0.00012,15.09936]
[1777891377551,39.16,78941.31,1.46,0.184,0.00012,15.09936]
[1777891377562,39.16,78941.31,1.46,0.184,0.00012,15.09936]
[1777891378110,39.16,78941.31,1.46,0.184,0.00012,15.09936]
[1777891378123,39.16,78941.31,1.46,0.184,0.00012,15.09936]
[1777891378489,39.16,78937.25,1.46,0.18351,0.00012,15.07357]
[1777891381826,39.16,78935.8,1.46,0.18333,0.00012,15.064]
[1777891381877,39.16,78935.23,1.46,0.18326,0.00012,15.06028]
[1777891382979,39.16,78935.23,1.46,0.18326,0.00012,15.06028]
[1777891383070,39.16,78931.82,1.46,0.18285,0.00012,15.03865]
[1777891383616,39.16,78931.82,1.46,0.18285,0.00012,15.03865]
[1777891383634,39.16,78931.82,1.46,0.18285,0.00012,15.03865]
[1777891383641,39.16,78929.64,1.46,0.18259,0.00012,15.02478]
[1777891385074,39.16,78929.64,1.46,0.18259,0.00012,15.02478]
[1777891385921,39.16,78928.46,1.46,0.18245,0.00012,15.01725]
[1777891386019,39.16,78931.67,1.46,0.18282,0.00012,15.03681]
[1777891389071,39.16,78934.09,1.46,0.18309,0.00012,15.0514]
[1777891389298,39.16,78935.85,1.46,0.1833,0.00012,15.06241]
[1777891389358,39.16,78935.85,1.46,0.1833,0.00012,15.06241]
[1777891390275,39.16,78936.14,1.46,0.18333,0.00012,15.06413]
[1777891390801,39.16,78936.14,1.46,0.18333,0.00012,15.06413]
[1777891390838,39.16,78936.14,1.46,0.18333,0.00012,15.06413]
[1777891390846,39.16,78936.14,1.46,0.18333,0.00012,15.06413]
[1777891390849,39.16,78936.14,1.46,0.18333,0.00012,15.06413]
[1777891390897,39.16,78936.14,1.46,0.18333,0.00012,15.06413]
[1777891391247,39.16,78936.14,1.46,0.18333,0.00012,15.06413]
[1777891391238,39.16,78950.49,1.46,0.18505,0.00012,15.15452]
[1777891391348,39.16,78950.49,1.46,0.18505,0.00012,15.15452]
[1777891391976,39.16,78950.49,1.46,0.18505,0.00012,15.15452]
[1777891392111,39.15,78962.03,1.46,0.18644,0.00012,15.22704]
[1777891392283,39.15,78962.03,1.46,0.18644,0.00012,15.22704]
[1777891392584,39.15,78962.03,1.46,0.18644,0.00012,15.22704]
[1777891392749,39.15,78962.03,1.46,0.18644,0.00012,15.22704]
[1777891392799,39.15,78971.05,1.46,0.18753,0.00012,15.28376]
[1777891393331,39.15,78971.05,1.46,0.18753,0.00012,15.28376]
[1777891393377,39.15,78971.05,1.46,0.18753,0.00012,15.28376]
[1777891393931,39.15,78971.05,1.46,0.18753,0.00012,15.28376]
[1777891393981,39.15,78971.05,1.46,0.18753,0.00012,15.28376]
[1777891394559,39.15,78975.78,1.46,0.1881,0.00012,15.31337]
[1777891394594,39.15,78975.78,1.46,0.1881,0.00012,15.31337]
[1777891396331,39.15,78973.44,1.46,0.1878,0.00012,15.29818]
[1777891396671,39.15,78973.03,1.46,0.18775,0.00012,15.29536]
[1777891401711,39.15,78967.79,1.46,0.18709,0.00012,15.2612]
[1777891404032,39.15,78970.93,1.46,0.18747,0.00012,15.28074]
[1777891404119,39.15,78970.93,1.46,0.18747,0.00012,15.28074]
[1777891404279,39.15,78980.36,1.46,0.18861,0.00012,15.34006]
[1777891405708,39.15,78980.36,1.46,0.18861,0.00012,15.34006]
[1777891405855,39.15,78980.36,1.46,0.18861,0.00012,15.34006]
[1777891405995,39.15,78980.36,1.46,0.18861,0.00012,15.34006]
[1777891406023,39.15,78980.36,1.46,0.18861,0.00012,15.34006]
[1777891407613,39.14,78985.7,1.46,0.18924,0.00012,15.37244]
[1777891407889,39.14,78985.7,1.46,0.18924,0.00012,15.37244]
[1777891407910,39.14,78985.7,1.46,0.18924,0.00012,15.37244]
[1777891407991,39.14,78985.7,1.46,0.18924,0.00012,15.37244]
[1777891408193,39.14,78981.9,1.46,0.18877,0.00012,15.3482]
[1777891408470,39.14,78981.9,1.46,0.18877,0.00012,15.3482]
[1777891409181,39.14,78981.9,1.46,0.18877,0.00012,15.3482]
[1777891410067,39.14,78979.53,1.46,0.18847,0.00012,15.33298]
[1777891410121,39.14,78979.72,1.46,0.18849,0.00012,15.33388]
[1777891415806,39.13,78985.16,1.46,0.18907,0.00012,15.36112]
[1777891420841,39.13,78985.43,1.46,0.18907,0.00012,15.36127]
[1777891421902,39.13,78985.43,1.46,0.18907,0.00012,15.36127]
[1777891421963,39.13,78983.64,1.46,0.18885,0.00012,15.34971]
[1777891423325,39.13,78983.99,1.46,0.18888,0.00012,15.35162]
[1777891423372,39.13,78983.99,1.46,0.18888,0.00012,15.35162]
[1777891423862,39.13,78977.14,1.46,0.18805,0.00012,15.30829]
[1777891424496,39.13,78977.14,1.46,0.18805,0.00012,15.30829]
[1777891424535,39.13,78977.14,1.46,0.18805,0.00012,15.30829]
[1777891424869,39.13,78976.66,1.46,0.18798,0.00012,15.30505]
[1777891429904,39.12,78977.9,1.46,0.18811,0.00012,15.3118]
[1777891435239,39.12,78979.65,1.46,0.18831,0.00012,15.32199]
[1777891437559,39.12,78979.57,1.46,0.18829,0.00012,15.32091]
[1777891437603,39.12,78979.57,1.46,0.18829,0.00012,15.32091]
[1777891438037,39.12,78971.87,1.46,0.18735,0.00012,15.27229]
[1777891442673,39.11,78968.1,1.46,0.18687,0.00012,15.24751]
[1777891446904,39.11,78963.31,1.46,0.18628,0.00012,15.21643]
[1777891446913,39.11,78963.31,1.46,0.18628,0.00012,15.21643]
[1777891447023,39.11,78963.31,1.46,0.18627,0.00012,15.21621]
[1777891448919,39.11,78962.48,1.46,0.18617,0.00012,15.21075]
[1777891449319,39.11,78959.53,1.46,0.18581,0.00012,15.19194]
[1777891450955,39.11,78959.72,1.46,0.18583,0.00012,15.19293]
[1777891450960,39.11,78959.72,1.46,0.18583,0.00012,15.19293]
[1777891450965,39.11,78959.72,1.46,0.18583,0.00012,15.19293]
[1777891453120,39.11,78957.34,1.46,0.18553,0.00012,15.17752]
[1777891453180,39.11,78952.29,1.46,0.18492,0.00012,15.14547]
[1777891454308,39.11,78952.29,1.46,0.18492,0.00012,15.14547]
[1777891455085,39.11,78952.86,1.46,0.18498,0.00012,15.14839]
[1777891455593,39.11,78952.86,1.46,0.18498,0.00012,15.14839]
[1777891456234,39.11,78952.86,1.46,0.18498,0.00012,15.14839]
[1777891456835,39.1,78951.57,1.46,0.18481,0.00012,15.13991]
[1777891457099,39.1,78951.57,1.46,0.18481,0.00012,15.13957]
[1777891457520,39.1,78951.57,1.46,0.18481,0.00012,15.13957]
[1777891458116,39.1,78951.57,1.46,0.18481,0.00012,15.13957]
[1777891462332,39.1,78953.04,1.46,0.18496,0.00012,15.14753]
[1777891463141,39.1,78946.11,1.46,0.18411,0.00012,15.10319]
[1777891463677,39.1,78946.11,1.46,0.18411,0.00012,15.10319]
[1777891464858,39.1,78945.19,1.46,0.184,0.00012,15.09709]
[1777891464900,39.1,78945.19,1.46,0.184,0.00012,15.09709]
[1777891465156,39.1,78944.81,1.46,0.18395,0.00012,15.0944]
[1777891466035,39.1,78944.81,1.46,0.18395,0.00012,15.0944]
[1777891466074,39.1,78944.81,1.46,0.18395,0.00012,15.0944]
[1777891466163,39.09,78943.91,1.46,0.18383,0.00012,15.08843]
[1777891466560,39.09,78943.91,1.46,0.18383,0.00012,15.08843]
[1777891467105,39.09,78943.91,1.46,0.18383,0.00012,15.08843]
[1777891467562,39.09,78943.69,1.46,0.1838,0.00012,15.08675]
[1777891467592,39.09,78943.69,1.46,0.1838,0.00012,15.08675]
[1777891468177,39.09,78943.69,1.46,0.1838,0.00012,15.08646]
[1777891473212,39.09,78944.03,1.46,0.18376,0.00012,15.08203]
[1777891475946,39.09,78943.97,1.46,0.18374,0.00012,15.0811]
[1777891475972,39.09,78943.97,1.46,0.18374,0.00012,15.0811]
[1777891476232,39.09,78943.9,1.46,0.18373,0.00012,15.08038]
[1777891481298,39.08,78936.86,1.46,0.18287,0.00012,15.03491]
[1777891483116,39.08,78932.0,1.46,0.18228,0.00012,15.00374]
[1777891483283,39.08,78929.29,1.46,0.18195,0.00012,14.98642]
[1777891483543,39.08,78929.29,1.46,0.18195,0.00012,14.98642]
[1777891484159,39.08,78929.29,1.46,0.18195,0.00012,14.98642]
[1777891484523,39.08,78926.22,1.46,0.18159,0.00012,14.96684]
[1777891485296,39.08,78925.37,1.46,0.18148,0.00012,14.96131]
[1777891487094,39.08,78924.68,1.46,0.1814,0.00012,14.9568]
[1777891487298,39.08,78924.68,1.46,0.1814,0.00012,14.9568]
[1777891495367,39.08,78925.58,1.46,0.18148,0.00012,14.96127]
[1777891499334,39.07,78925.86,1.46,0.1815,0.00012,14.96261]
[1777891505483,39.07,78926.47,1.46,0.18156,0.00012,14.96558]
[1777891511836,39.07,78926.85,1.46,0.18159,0.00012,14.96708]
[1777891518537,39.07,78923.41,1.46,0.18116,0.00012,14.94416]
[1777891521849,39.06,78924.67,1.46,0.1813,0.00012,14.95191]
[1777891521856,39.06,78924.67,1.46,0.1813,0.00012,14.95191]
[1777891521885,39.06,78924.67,1.46,0.1813,0.00012,14.95191]
[1777891521925,39.06,78921.55,1.46,0.18093,0.00012,14.93193]
[1777891523876,39.06,78921.55,1.46,0.18093,0.00012,14.93193]
[1777891524311,39.06,78922.12,1.46,0.18099,0.00012,14.93536]
[1777891524957,39.06,78922.12,1.46,0.18099,0.00012,14.93536]
[1777891525245,39.06,78922.12,1.46,0.18099,0.00012,14.93536]
[1777891525342,39.06,78922.03,1.46,0.18098,0.00012,14.93469]
[1777891525591,39.06,78922.03,1.46,0.18098,0.00012,14.93469]
[1777891525720,39.06,78922.03,1.46,0.18098,0.00012,14.93469]
[1777891525884,39.06,78922.03,1.46,0.18098,0.00012,14.93469]
[1777891525919,39.06,78922.03,1.46,0.18098,0.00012,14.93469]
[1777891526086,39.06,78909.69,1.46,0.17952,0.00012,14.8565]
[1777891527384,39.06,78909.69,1.46,0.17952,0.00012,14.8565]
[1777891527807,39.06,78916.51,1.46,0.18031,0.00012,14.89914]
[1777891528047,39.06,78916.51,1.46,0.18031,0.00012,14.89914]
[1777891528091,39.06,78916.51,1.46,0.18031,0.00012,14.89914]
[1777891528394,39.06,78916.51,1.46,0.18031,0.00012,14.89914]
[1777891528423,39.06,78917.17,1.46,0.18039,0.00012,14.90327]
[1777891528890,39.06,78917.17,1.46,0.18039,0.00012,14.90327]
[1777891529024,39.06,78917.17,1.46,0.18039,0.00012,14.90327]
[1777891529111,39.06,78917.17,1.46,0.18039,0.00012,14.90327]
[1777891529187,39.06,78917.17,1.46,0.18039,0.00012,14.90327]
[1777891529336,39.06,78917.17,1.46,0.18039,0.00012,14.90327]
[1777891529388,39.06,78917.17,1.46,0.18039,0.00012,14.90327]
[1777891529621,39.06,78918.03,1.46,0.18049,0.00012,14.90849]
[1777891529683,39.06,78918.03,1.46,0.18049,0.00012,14.90849]
[1777891529703,39.06,78918.03,1.46,0.18049,0.00012,14.90849]
[1777891529796,39.06,78918.03,1.46,0.18049,0.00012,14.90849]
[1777891530114,39.06,78918.03,1.46,0.18049,0.00012,14.90849]
[1777891530237,39.06,78933.9,1.46,0.18237,0.00012,15.00893]
[1777891531950,39.06,78944.3,1.46,0.18357,0.00012,15.06924]
[1777891532712,39.06,78944.3,1.46,0.18357,0.00012,15.06924]
[1777891532747,39.06,78942.0,1.46,0.18329,0.00012,15.05444]
[1777891535499,39.06,78939.48,1.46,0.18297,0.00012,15.03803]
[1777891535554,39.06,78939.48,1.46,0.18297,0.00012,15.03803]
[1777891535972,39.06,78939.48,1.46,0.18297,0.00012,15.03803]
[1777891535999,39.06,78939.48,1.46,0.18297,0.00012,15.03803]
[1777891536501,39.06,78937.13,1.46,0.18269,0.00012,15.02294]
[1777891537141,39.06,78937.13,1.46,0.18269,0.00012,15.02294]
[1777891537216,39.06,78937.13,1.46,0.18269,0.00012,15.02294]
[1777891537259,39.06,78937.13,1.46,0.18269,0.00012,15.02294]
[1777891537840,39.06,78936.96,1.46,0.18266,0.00012,15.02167]
[1777891537889,39.06,78936.96,1.46,0.18266,0.00012,15.02167]
[1777891537994,39.06,78936.96,1.46,0.18266,0.00012,15.02167]
[1777891538092,39.06,78938.78,1.46,0.18288,0.00012,15.03299]
[1777891539062,39.06,78938.78,1.46,0.18288,0.00012,15.03299]
[1777891539131,39.05,78950.06,1.46,0.18423,0.00012,15.1043]
[1777891542392,39.05,78958.8,1.46,0.18527,0.00012,15.15892]
[1777891544228,39.05,78958.8,1.46,0.18527,0.00012,15.15892]
[1777891544291,39.05,78964.48,1.46,0.18594,0.00012,15.1941]
[1777891549219,39.05,78963.92,1.46,0.18586,0.00012,15.18988]
[1777891549360,39.05,78963.92,1.46,0.18586,0.00012,15.18988]
[1777891549366,39.05,78963.92,1.46,0.18586,0.00012,15.18988]
[1777891549428,39.05,78963.49,1.46,0.1858,0.00012,15.1867]
[1777891549453,39.05,78963.49,1.46,0.1858,0.00012,15.1867]
[1777891549467,39.05,78963.49,1.46,0.1858,0.00012,15.1867]
[1777891549624,39.05,78963.49,1.46,0.1858,0.00012,15.1867]
[1777891550364,39.05,78963.49,1.46,0.1858,0.00012,15.1867]
[1777891550434,39.05,78972.77,1.46,0.18692,0.00012,15.24506]
[1777891552570,39.04,78980.69,1.46,0.18787,0.00012,15.29438]
[1777891554094,39.04,78980.69,1.46,0.18786,0.00012,15.29402]
[1777891554314,39.04,78980.69,1.46,0.18786,0.00012,15.29402]
[1777891557253,39.04,78983.31,1.46,0.18816,0.00012,15.30982]
[1777891557355,39.04,78973.72,1.46,0.18698,0.00012,15.24858]
[1777891557513,39.04,78973.72,1.46,0.18698,0.00012,15.24858]
[1777891558373,39.04,78973.72,1.46,0.18698,0.00012,15.24858]
[1777891558376,39.04,78973.72,1.46,0.18698,0.00012,15.24858]
[1777891558414,39.04,78973.72,1.46,0.18698,0.00012,15.24858]
[1777891558380,39.04,78970.94,1.46,0.18664,0.00012,15.23072]
[1777891560367,39.04,78970.94,1.46,0.18664,0.00012,15.23044]
[1777891560403,39.04,78970.94,1.46,0.18664,0.00012,15.23044]
[1777891562773,39.03,78968.78,1.46,0.18636,0.00012,15.21605]
[1777891562814,39.03,78968.78,1.46,0.18636,0.00012,15.21605]
[1777891567860,39.03,78976.15,1.46,0.18721,0.00012,15.26041]
[1777891570181,39.03,78978.85,1.46,0.18752,0.00012,15.27676]
[1777891572229,39.02,78980.75,1.46,0.18774,0.00012,15.28801]
[1777891572616,39.02,78980.19,1.46,0.18767,0.00012,15.28412]
[1777891572677,39.02,78980.19,1.46,0.18767,0.00012,15.28412]
[1777891572926,39.02,78980.18,1.46,0.18766,0.00012,15.2837]
[1777891574556,39.02,78985.5,1.46,0.1883,0.00012,15.31686]
[1777891576890,39.02,78993.82,1.46,0.18929,0.00012,15.36844]
[1777891577082,39.02,78993.82,1.46,0.18929,0.00012,15.36844]
[1777891577088,39.02,78993.82,1.46,0.18929,0.00012,15.36844]
[1777891577095,39.02,78993.82,1.46,0.18929,0.00012,15.36844]
[1777891577450,39.02,78988.64,1.46,0.18865,0.00012,15.3353]
[1777891578346,39.02,78988.64,1.46,0.18865,0.00012,15.3353]
[1777891578387,39.02,78988.64,1.46,0.18865,0.00012,15.3353]
[1777891579813,39.01,78979.99,1.46,0.18758,0.00012,15.27989]
[1777891579836,39.01,78979.99,1.46,0.18758,0.00012,15.27989]
[1777891580869,39.01,78979.99,1.46,0.18757,0.00012,15.27938]
[1777891581147,39.01,78979.99,1.46,0.18757,0.00012,15.27938]
[1777891582132,39.01,78984.96,1.46,0.18817,0.00012,15.31022]
[1777891582136,39.01,78986.93,1.46,0.1884,0.00012,15.32224]
[1777891582713,39.01,78986.93,1.46,0.1884,0.00012,15.32224]
[1777891584126,39.01,78987.37,1.46,0.18845,0.00012,15.32477]
[1777891584620,39.01,78989.25,1.46,0.18867,0.00012,15.33637]
[1777891584626,39.01,78989.25,1.46,0.18867,0.00012,15.33637]
[1777891590056,39.0,78989.0,1.46,0.18861,0.00012,15.33345]
[1777891593823,39.0,78988.98,1.46,0.18855,0.00012,15.32751]
[1777891593967,39.0,78988.98,1.46,0.18855,0.00012,15.32751]
[1777891594074,39.0,78987.96,1.46,0.18842,0.00012,15.32085]
[1777891594523,39.0,78987.96,1.46,0.18842,0.00012,15.32085]
[1777891594648,39.0,78987.96,1.46,0.18842,0.00012,15.32085]
[1777891595153,39.0,78987.96,1.46,0.18842,0.00012,15.32085]
[1777891595177,39.0,78987.96,1.46,0.18842,0.00012,15.32085]
[1777891595300,39.0,78987.96,1.46,0.18842,0.00012,15.32085]
[1777891595314,39.0,78987.96,1.46,0.18842,0.00012,15.32085]
[1777891595369,39.0,78987.96,1.46,0.18842,0.00012,15.32085]
[1777891595399,39.0,78987.96,1.46,0.18842,0.00012,15.32085]
[1777891595410,39.0,78970.76,1.46,0.18632,0.00012,15.21185]
[1777891595541,39.0,78970.76,1.46,0.18632,0.00012,15.21185]
[1777891595607,39.0,78970.76,1.46,0.18632,0.00012,15.21185]
[1777891595718,39.0,78970.76,1.46,0.18632,0.00012,15.21185]
[1777891595831,39.0,78970.76,1.46,0.18632,0.00012,15.21185]
[1777891596046,39.0,78970.76,1.46,0.18632,0.00012,15.21185]
[1777891596094,39.0,78956.8,1.46,0.18463,0.00012,15.12317]
[1777891598967,39.0,78952.43,1.46,0.18409,0.00012,15.09501]
[1777891598992,39.0,78952.43,1.46,0.18409,0.00012,15.09501]
[1777891599473,38.99,78937.41,1.46,0.18228,0.00012,14.99945]
[1777891600290,38.99,78937.41,1.46,0.18228,0.00012,14.99945]
[1777891600332,38.99,78937.41,1.46,0.18228,0.00012,14.99945]
[1777891600341,38.99,78929.41,1.46,0.18132,0.00012,14.94842]
[1777891602227,38.99,78928.29,1.46,0.18119,0.00012,14.94108]
[1777891602265,38.99,78928.29,1.46,0.18119,0.00012,14.94108]
[1777891602333,38.99,78928.29,1.46,0.18119,0.00012,14.94108]
[1777891602485,38.99,78928.29,1.46,0.18119,0.00012,14.94108]
[1777891602443,38.99,78928.83,1.46,0.18124,0.00012,14.94411]
[1777891602817,38.99,78928.83,1.46,0.18124,0.00012,14.94411]
[1777891603243,38.99,78928.83,1.46,0.18124,0.00012,14.94411]
[1777891603282,38.99,78928.83,1.46,0.18124,0.00012,14.94411]
[1777891603422,38.99,78933.81,1.46,0.18183,0.00012,14.9753]
[1777891605909,38.99,78935.46,1.46,0.18201,0.00012,14.98488]
[1777891605919,38.99,78935.46,1.46,0.18201,0.00012,14.98488]
[1777891606157,38.99,78934.9,1.46,0.18194,0.00012,14.98104]
[1777891607703,38.99,78930.56,1.46,0.18141,0.00012,14.95326]
[1777891607773,38.99,78930.56,1.46,0.18141,0.00012,14.95326]
[1777891608312,38.99,78936.03,1.46,0.18206,0.00012,14.98771]
[1777891609740,38.98,78938.95,1.46,0.18241,0.00012,15.00606]
[1777891610185,38.98,78938.95,1.46,0.1824,0.00012,15.00588]
[1777891614503,38.98,78938.57,1.46,0.18235,0.00012,15.00293]
[1777891615198,38.98,78939.98,1.46,0.18251,0.00012,15.01173]
[1777891615220,38.98,78939.98,1.46,0.18251,0.00012,15.01159]
[1777891620255,38.98,78935.82,1.46,0.182,0.00012,14.98456]
[1777891625289,38.98,78938.05,1.46,0.18226,0.00012,14.99817]
[1777891630326,38.98,78935.53,1.46,0.18195,0.00012,14.98163]
[1777891635438,38.98,78934.83,1.46,0.18185,0.00012,14.97678]
[1777891641402,38.97,78926.93,1.46,0.1809,0.00012,14.92598]
[1777891641564,38.97,78926.93,1.46,0.1809,0.00012,14.92598]
[1777891642400,38.97,78926.93,1.46,0.1809,0.00012,14.92598]
[1777891642520,38.97,78913.57,1.46,0.17931,0.00012,14.8411]
[1777891643643,38.97,78913.57,1.46,0.17931,0.00012,14.84083]
[1777891643997,38.97,78913.57,1.46,0.17931,0.00012,14.84083]
[1777891644024,38.97,78913.57,1.46,0.17931,0.00012,14.84083]
[1777891644425,38.97,78909.56,1.46,0.17883,0.00012,14.81509]
[1777891645622,38.97,78908.85,1.46,0.17874,0.00012,14.81032]
[1777891650902,38.97,78909.15,1.46,0.17875,0.00012,14.81097]
[1777891652370,38.97,78906.4,1.46,0.17837,0.00012,14.78814]
[1777891653074,38.97,78904.87,1.46,0.17819,0.00012,14.77819]
[1777891653486,38.96,78908.24,1.46,0.17858,0.00012,14.79937]
[1777891658523,38.96,78909.65,1.46,0.17872,0.00012,14.80702]
[1777891663560,38.96,78908.48,1.46,0.17856,0.00012,14.79822]
[1777891668595,38.95,78909.21,1.46,0.17862,0.00012,14.80142]
[1777891673629,38.95,78911.12,1.46,0.17882,0.00012,14.8122]
[1777891678664,38.94,78908.91,1.46,0.17853,0.00012,14.7968]
[1777891683840,38.94,78909.51,1.46,0.17858,0.00012,14.79929]
[1777891689749,38.94,78909.44,1.46,0.17854,0.00012,14.79727]
[1777891694252,38.93,78910.23,1.46,0.17861,0.00012,14.80124]
[1777891694544,38.93,78918.86,1.46,0.17963,0.00012,14.85586]
[1777891699558,38.93,78925.9,1.46,0.18044,0.00012,14.89914]
[1777891700058,38.93,78925.76,1.46,0.18041,0.00012,14.89786]
[1777891700153,38.92,78925.64,1.46,0.18039,0.00012,14.89672]
[1777891700618,38.92,78925.64,1.46,0.18039,0.00012,14.89672]
[1777891700657,38.92,78925.64,1.46,0.18039,0.00012,14.89672]
[1777891701563,38.92,78925.64,1.46,0.18039,0.00012,14.89672]
[1777891701572,38.92,78925.64,1.46,0.18039,0.00012,14.89672]
[1777891701577,38.92,78925.64,1.46,0.18039,0.00012,14.89672]
[1777891701568,38.92,78930.47,1.46,0.18096,0.00012,14.9272]
[1777891701615,38.92,78930.47,1.46,0.18096,0.00012,14.9272]
[1777891702352,38.92,78936.71,1.46,0.1817,0.00012,14.96659]
[1777891702935,38.92,78936.71,1.46,0.1817,0.00012,14.96659]
[1777891706871,38.92,78947.93,1.46,0.18302,0.00012,15.03657]
[1777891711904,38.91,78951.26,1.46,0.18334,0.00012,15.0507]
[1777891716940,38.91,78951.65,1.46,0.18334,0.00012,15.05087]
[1777891717713,38.91,78951.65,1.46,0.18334,0.00012,15.05087]
[1777891717755,38.91,78951.65,1.46,0.18334,0.00012,15.05087]
[1777891717868,38.91,78951.65,1.46,0.18334,0.00012,15.05087]
[1777891718041,38.91,78951.65,1.46,0.18334,0.00012,15.05087]
[1777891718182,38.91,78951.65,1.46,0.18334,0.00012,15.05087]
[1777891718318,38.91,78951.65,1.46,0.18334,0.00012,15.05087]
[1777891718404,38.91,78951.65,1.46,0.18334,0.00012,15.05087]
[1777891718457,38.9,78965.06,1.46,0.18495,0.00012,15.13558]
[1777891719044,38.9,78965.06,1.46,0.18495,0.00012,15.13558]
[1777891719455,38.9,78978.6,1.46,0.18659,0.00012,15.22126]
[1777891719678,38.9,78978.6,1.46,0.18659,0.00012,15.22126]
[1777891719692,38.9,78978.6,1.46,0.18659,0.00012,15.22126]
[1777891720453,38.9,78978.6,1.46,0.18659,0.00012,15.22126]
[1777891720554,38.9,78982.64,1.46,0.18708,0.00012,15.2466]
[1777891722417,38.9,78982.64,1.46,0.18708,0.00012,15.2466]
[1777891722561,38.9,78986.3,1.46,0.18751,0.00012,15.26925]
[1777891726188,38.9,78990.78,1.46,0.18805,0.00012,15.297]
[1777891726548,38.9,78990.78,1.46,0.18805,0.00012,15.297]
[1777891726865,38.9,78993.66,1.46,0.18839,0.00012,15.31493]
[1777891727223,38.9,78993.66,1.46,0.18839,0.00012,15.31493]
[1777891727618,38.9,78996.89,1.46,0.18878,0.00012,15.33504]
[1777891728132,38.9,78996.89,1.46,0.18878,0.00012,15.33504]
[1777891728207,38.9,78996.89,1.46,0.18878,0.00012,15.33504]
[1777891730533,38.9,79002.51,1.46,0.18946,0.00012,15.37014]
[1777891730561,38.9,79002.51,1.46,0.18946,0.00012,15.37014]
[1777891730580,38.9,79002.51,1.46,0.18946,0.00012,15.37014]
[1777891730573,38.9,79006.31,1.46,0.18993,0.00012,15.39389]
[1777891731799,38.9,79006.31,1.46,0.18993,0.00012,15.39389]
[1777891735758,38.89,79017.9,1.46,0.19132,0.00012,15.46558]
[1777891737725,38.89,79018.24,1.46,0.19135,0.00012,15.46698]
[1777891738687,38.89,79017.46,1.46,0.19125,0.00012,15.46168]
[1777891739099,38.89,79008.29,1.46,0.19011,0.00012,15.40344]
[1777891739724,38.89,79008.29,1.46,0.19011,0.00012,15.40344]
[1777891739741,38.89,79008.29,1.46,0.19011,0.00012,15.40344]
[1777891739784,38.89,79008.29,1.46,0.19011,0.00012,15.40344]
[1777891740108,38.89,79008.29,1.46,0.19011,0.00012,15.40344]
[1777891740233,38.89,79008.29,1.46,0.19011,0.00012,15.40344]
[1777891740325,38.89,79008.29,1.46,0.19011,0.00012,15.40344]
[1777891740384,38.89,79012.42,1.46,0.19062,0.00012,15.42954]
[1777891740674,38.89,79012.42,1.46,0.19062,0.00012,15.42954]
[1777891740824,38.89,79012.42,1.46,0.19062,0.00012,15.42954]
[1777891741027,38.89,79012.42,1.46,0.19062,0.00012,15.42954]
[1777891741557,38.89,79022.12,1.46,0.19181,0.00012,15.49033]
[1777891741971,38.89,79022.12,1.46,0.19181,0.00012,15.49033]
[1777891742013,38.89,79022.12,1.46,0.19181,0.00012,15.49033]
[1777891742408,38.89,79022.12,1.46,0.19181,0.00012,15.49033]
[1777891742467,38.89,79022.12,1.46,0.19181,0.00012,15.49033]
[1777891744171,38.88,79026.88,1.46,0.19239,0.00012,15.51995]
[1777891744350,38.88,79026.88,1.46,0.19239,0.00012,15.51995]
[1777891744805,38.88,79027.97,1.46,0.19252,0.00012,15.52667]
[1777891747277,38.88,79028.53,1.46,0.19258,0.00012,15.5299]
[1777891747470,38.88,79028.53,1.46,0.19258,0.00012,15.5299]
[1777891747637,38.88,79037.36,1.46,0.19368,0.00012,15.58541]
[1777891747779,38.88,79037.36,1.46,0.19368,0.00012,15.58541]
[1777891748092,38.88,79037.36,1.46,0.19368,0.00012,15.58541]
[1777891748192,38.88,79054.33,1.46,0.19579,0.00013,15.69206]
[1777891748979,38.88,79054.33,1.46,0.19579,0.00013,15.69206]
[1777891749309,38.88,79054.33,1.46,0.19579,0.00013,15.69206]
[1777891749360,38.88,79054.33,1.46,0.19579,0.00013,15.69206]
[1777891749823,38.88,79060.43,1.46,0.19655,0.00013,15.7301]
[1777891749867,38.88,79060.43,1.46,0.19655,0.00013,15.7301]
[1777891749990,38.88,79060.43,1.46,0.19655,0.00013,15.7301]
[1777891750005,38.88,79060.43,1.46,0.19655,0.00013,15.7301]
[1777891751275,38.88,79056.66,1.46,0.19608,0.00013,15.70641]
[1777891751316,38.88,79056.66,1.46,0.19608,0.00013,15.70641]
[1777891751417,38.88,79044.61,1.46,0.19456,0.00012,15.63028]
[1777891752747,38.88,79042.26,1.46,0.19426,0.00012,15.61493]
[1777891752784,38.88,79042.26,1.46,0.19426,0.00012,15.61493]
[1777891753202,38.88,79042.26,1.46,0.19426,0.00012,15.61493]
[1777891754551,38.88,79029.57,1.46,0.19267,0.00012,15.53459]
[1777891755011,38.88,79029.57,1.46,0.19267,0.00012,15.53459]
[1777891755202,38.88,79029.57,1.46,0.19267,0.00012,15.53459]
[1777891755305,38.88,79029.57,1.46,0.19267,0.00012,15.53459]
[1777891755530,38.88,79031.13,1.46,0.19286,0.00012,15.54416]
[1777891756915,38.88,79031.13,1.46,0.19286,0.00012,15.54416]
[1777891760919,38.87,79030.73,1.46,0.19279,0.00012,15.54043]
[1777891761264,38.87,79028.94,1.46,0.19256,0.00012,15.52882]
[1777891761881,38.87,79028.94,1.46,0.19256,0.00012,15.52882]
[1777891762489,38.87,79028.94,1.46,0.19256,0.00012,15.52882]
[1777891762923,38.87,79031.63,1.46,0.19288,0.00012,15.54495]
[1777891762933,38.87,79031.63,1.46,0.19288,0.00012,15.54495]
[1777891763231,38.87,79031.63,1.46,0.19288,0.00012,15.54495]
[1777891763972,38.87,79030.47,1.46,0.19272,0.00012,15.5372]
[1777891764977,38.87,79030.47,1.46,0.19272,0.00012,15.5372]
[1777891764982,38.87,79030.47,1.46,0.19272,0.00012,15.5372]
[1777891765017,38.87,79030.47,1.46,0.19272,0.00012,15.5372]
[1777891765258,38.87,79030.47,1.46,0.19272,0.00012,15.5372]
[1777891765444,38.87,79030.47,1.46,0.19272,0.00012,15.5372]
[1777891770501,38.86,79037.83,1.46,0.19358,0.00012,15.58101]
[1777891771252,38.86,79034.14,1.46,0.19312,0.00012,15.55739]
[1777891771399,38.86,79034.14,1.46,0.19312,0.00012,15.55739]
[1777891771740,38.86,79035.35,1.46,0.19322,0.00012,15.55962]
[1777891772165,38.86,79035.35,1.46,0.19322,0.00012,15.55962]
[1777891774234,38.85,79037.28,1.46,0.19344,0.00012,15.57113]
[1777891775102,38.85,79037.29,1.46,0.19344,0.00012,15.57086]
[1777891776702,38.85,79035.78,1.46,0.19324,0.00012,15.56101]
[1777891777512,38.85,79044.6,1.46,0.19434,0.00012,15.61629]
[1777891779681,38.85,79056.34,1.46,0.19578,0.00013,15.68907]
[1777891781153,38.85,79056.34,1.46,0.19578,0.00013,15.68907]
[1777891781985,38.83,79061.24,1.46,0.19629,0.00013,15.71462]
[1777891787772,38.81,79055.99,1.46,0.19548,0.00013,15.67458]
[1777891788943,38.81,79057.56,1.46,0.19567,0.00013,15.68401]
[1777891791146,38.79,79062.45,1.46,0.19617,0.00013,15.70942]
[1777891791584,38.79,79062.45,1.46,0.19617,0.00013,15.70942]
[1777891792056,38.77,79064.55,1.46,0.19634,0.00013,15.71782]
[1777891792548,38.76,79066.09,1.46,0.19643,0.00013,15.72275]
[1777891795774,38.72,79069.02,1.46,0.19657,0.00013,15.73]
[1777891796514,38.7,79069.02,1.46,0.19647,0.00013,15.72529]
[1777891797912,38.7,79063.59,1.46,0.19578,0.00013,15.69058]
[1777891798827,38.7,79062.27,1.46,0.19561,0.00013,15.68183]
[1777891798857,38.7,79062.27,1.46,0.19561,0.00013,15.68183]
[1777891798962,38.7,79062.27,1.46,0.19561,0.00013,15.68183]
[1777891799036,38.7,79062.27,1.46,0.19561,0.00013,15.68183]
[1777891799534,38.7,79060.83,1.46,0.19542,0.00013,15.67234]
[1777891800243,38.7,79060.83,1.46,0.19542,0.00013,15.67234]
[1777891800341,38.7,79060.83,1.46,0.19542,0.00013,15.67234]
[1777891800401,38.7,79060.83,1.46,0.19542,0.00013,15.67234]
[1777891800435,38.7,79060.83,1.46,0.19542,0.00013,15.67234]
[1777891800543,38.7,79060.83,1.46,0.19542,0.00013,15.67234]
[1777891800608,38.7,79071.44,1.46,0.19674,0.00013,15.73891]
[1777891801254,38.7,79071.44,1.46,0.19674,0.00013,15.73891]
[1777891801453,38.7,79071.44,1.46,0.19674,0.00013,15.73891]
[1777891805664,38.7,79071.92,1.46,0.19679,0.00013,15.74104]
[1777891806536,38.69,79068.69,1.46,0.19637,0.00013,15.72034]
[1777891806583,38.69,79068.69,1.46,0.19637,0.00013,15.72006]
[1777891811618,38.69,79070.66,1.46,0.19659,0.00013,15.73114]
[1777891813613,38.69,79070.44,1.46,0.19655,0.00013,15.72948]
[1777891813630,38.69,79070.44,1.46,0.19655,0.00013,15.72948]
[1777891813679,38.69,79070.44,1.46,0.19655,0.00013,15.72948]
[1777891813694,38.69,79070.44,1.46,0.19655,0.00013,15.72948]
[1777891813648,38.69,79062.12,1.46,0.1955,0.00013,15.67669]
[1777891815362,38.69,79062.12,1.46,0.1955,0.00013,15.67649]
[1777891815648,38.69,79060.3,1.46,0.19527,0.00013,15.66481]
[1777891820682,38.68,79054.89,1.46,0.19457,0.00013,15.62986]
[1777891822693,38.68,79053.98,1.46,0.19445,0.00013,15.62398]
[1777891827730,38.68,79055.62,1.46,0.19463,0.00013,15.63287]
[1777891831543,38.68,79056.09,1.46,0.19468,0.00013,15.63529]
[1777891835828,38.67,79058.31,1.46,0.19488,0.00013,15.64281]
[1777891835929,38.67,79059.3,1.46,0.195,0.00013,15.64876]
[1777891841665,38.67,79056.93,1.46,0.19467,0.00013,15.63204]
[1777891843690,38.67,79056.93,1.46,0.19467,0.00013,15.63204]
[1777891843737,38.67,79056.93,1.46,0.19467,0.00013,15.63204]
[1777891852914,38.66,79060.79,1.46,0.19509,0.00013,15.6534]
[1777891857289,38.65,79066.43,1.46,0.19578,0.00013,15.6882]
[1777891857320,38.65,79066.43,1.46,0.19578,0.00013,15.6882]
[1777891860916,38.65,79060.37,1.46,0.19499,0.00013,15.64862]
[1777891860955,38.65,79060.37,1.46,0.19499,0.00013,15.64862]
[1777891863030,38.65,79061.08,1.46,0.19507,0.00013,15.65254]
[1777891863053,38.65,79061.08,1.46,0.19507,0.00013,15.65254]
[1777891865709,38.65,79058.36,1.46,0.19472,0.00013,15.63475]
[1777891865752,38.65,79058.36,1.46,0.19472,0.00013,15.63475]
[1777891870780,38.64,79061.33,1.46,0.19506,0.00013,15.65221]
[1777891871585,38.64,79062.35,1.46,0.19518,0.00013,15.65839]
[1777891871629,38.64,79062.35,1.46,0.19518,0.00013,15.65839]
[1777891872190,38.64,79063.38,1.46,0.1953,0.00013,15.66436]
[1777891872230,38.64,79063.38,1.46,0.1953,0.00013,15.66436]
[1777891873538,38.64,79063.65,1.46,0.19534,0.00013,15.66607]
[1777891873550,38.64,79066.18,1.46,0.19564,0.00013,15.68152]
[1777891875191,38.64,79075.12,1.46,0.19677,0.00013,15.73776]
[1777891876253,38.64,79075.12,1.46,0.19677,0.00013,15.73776]
[1777891879080,38.63,79074.38,1.46,0.19664,0.00013,15.73165]
[1777891879086,38.63,79074.38,1.46,0.19664,0.00013,15.73165]
[1777891879605,38.63,79074.38,1.46,0.19664,0.00013,15.73165]
[1777891879668,38.63,79079.73,1.46,0.19731,0.00013,15.7651]
[1777891882121,38.63,79088.56,1.46,0.19843,0.00013,15.82056]
[1777891883531,38.63,79088.56,1.46,0.19843,0.00013,15.82056]
[1777891884347,38.63,79088.35,1.46,0.19839,0.00013,15.81883]
[1777891885765,38.63,79088.35,1.46,0.19839,0.00013,15.81863]
[1777891887493,38.63,79089.28,1.46,0.1985,0.00013,15.82429]
[1777891889233,38.62,79089.99,1.46,0.19858,0.00013,15.82835]
[1777891889409,38.62,79089.99,1.46,0.19858,0.00013,15.82835]
[1777891889418,38.62,79089.99,1.46,0.19858,0.00013,15.82835]
[1777891889436,38.62,79091.99,1.46,0.19883,0.00013,15.84075]
[1777891891100,38.62,79091.99,1.46,0.19883,0.00013,15.84053]
[1777891891248,38.62,79091.99,1.46,0.19883,0.00013,15.84053]
[1777891891288,38.62,79091.99,1.46,0.19883,0.00013,15.84053]
[1777891891315,38.62,79085.02,1.46,0.19789,0.00013,15.7912]
[1777891892518,38.62,79085.02,1.46,0.19789,0.00013,15.7912]
[1777891894526,38.62,79078.46,1.46,0.19705,0.00013,15.74917]
[1777891895949,38.62,79079.06,1.46,0.19712,0.00013,15.75283]
[1777891896003,38.62,79079.06,1.46,0.19712,0.00013,15.75283]
[1777891896569,38.62,79079.06,1.46,0.19712,0.00013,15.75283]
[1777891896601,38.62,79079.06,1.46,0.19712,0.00013,15.75283]
[1777891898119,38.62,79082.72,1.46,0.19758,0.00013,15.7757]
[1777891898579,38.62,79082.72,1.46,0.19758,0.00013,15.7757]
[1777891901295,38.62,79084.06,1.46,0.19774,0.00013,15.78381]
[1777891901321,38.62,79084.06,1.46,0.19774,0.00013,15.78381]
[1777891907298,38.62,79083.77,1.46,0.19769,0.00013,15.78127]
[1777891912270,38.61,79081.8,1.46,0.19743,0.00013,15.7684]
[1777891912332,38.61,79081.8,1.46,0.19743,0.00013,15.7684]
[1777891912360,38.61,79081.8,1.46,0.19743,0.00013,15.7684]
[1777891912844,38.61,79079.24,1.46,0.19711,0.00013,15.75211]
[1777891912921,38.61,79079.24,1.46,0.19711,0.00013,15.75211]
[1777891913040,38.61,79079.24,1.46,0.19711,0.00013,15.75211]
[1777891913319,38.61,79079.24,1.46,0.19711,0.00013,15.75211]
[1777891913459,38.61,79079.24,1.46,0.19711,0.00013,15.75211]
[1777891913628,38.61,79079.24,1.46,0.19711,0.00013,15.75211]
[1777891913766,38.61,79089.58,1.46,0.19841,0.00013,15.81733]
[1777891913897,38.61,79089.58,1.46,0.19841,0.00013,15.81733]
[1777891913904,38.61,79089.58,1.46,0.19841,0.00013,15.81733]
[1777891914881,38.61,79089.58,1.46,0.19841,0.00013,15.81725]
[1777891915135,38.61,79089.58,1.46,0.19841,0.00013,15.81725]
[1777891915454,38.61,79089.58,1.46,0.19841,0.00013,15.81725]
[1777891918346,38.61,79087.0,1.46,0.19807,0.00013,15.80042]
[1777891918398,38.61,79087.0,1.46,0.19807,0.00013,15.80042]
[1777891918487,38.61,79087.0,1.46,0.19807,0.00013,15.80042]
[1777891918542,38.61,79083.33,1.46,0.19761,0.00013,15.77708]
[1777891919780,38.61,79083.33,1.46,0.19761,0.00013,15.77708]
[1777891920109,38.61,79080.04,1.46,0.19718,0.00013,15.75602]
[1777891921176,38.61,79080.04,1.46,0.19718,0.00013,15.75602]
[1777891921788,38.61,79060.92,1.46,0.19477,0.00013,15.6348]
[1777891922014,38.61,79060.92,1.46,0.19477,0.00013,15.6348]
[1777891922065,38.61,79060.92,1.46,0.19477,0.00013,15.6348]
[1777891922097,38.61,79060.92,1.46,0.19477,0.00013,15.6348]
[1777891922103,38.61,79060.92,1.46,0.19477,0.00013,15.6348]
[1777891922531,38.61,79060.92,1.46,0.19477,0.00013,15.6348]
[1777891922573,38.61,79056.02,1.46,0.19415,0.00013,15.60373]
[1777891925430,38.61,79046.96,1.46,0.19302,0.00013,15.54627]
[1777891927053,38.61,79045.98,1.46,0.19289,0.00013,15.54005]
[1777891932479,38.61,79040.44,1.46,0.1922,0.00012,15.5049]
[1777891935939,38.61,79038.51,1.46,0.19196,0.00012,15.49274]
[1777891936507,38.61,79038.51,1.46,0.19196,0.00012,15.49274]
[1777891941542,38.61,79040.07,1.46,0.19216,0.00012,15.50279]
[1777891946500,38.61,79042.62,1.46,0.19248,0.00012,15.51906]
[1777891947229,38.61,79042.62,1.46,0.19248,0.00012,15.51908]
[1777891947862,38.61,79043.81,1.46,0.19263,0.00012,15.52667]
[1777891951803,38.61,79036.23,1.46,0.19164,0.00012,15.47356]
[1777891955326,38.61,79039.89,1.46,0.1921,0.00012,15.49707]
[1777891955334,38.61,79039.89,1.46,0.1921,0.00012,15.49707]
[1777891955337,38.61,79039.89,1.46,0.1921,0.00012,15.49707]
[1777891957336,38.61,79041.09,1.46,0.19226,0.00012,15.50482]
[1777891957344,38.61,79041.09,1.46,0.19226,0.00012,15.50482]
[1777891957371,38.61,79041.09,1.46,0.19226,0.00012,15.50482]
[1777891957655,38.61,79041.09,1.46,0.19226,0.00012,15.50487]
[1777891959367,38.61,79040.12,1.46,0.19214,0.00012,15.49877]
[1777891959866,38.61,79040.06,1.46,0.19213,0.00012,15.49846]
[1777891961386,38.61,79040.06,1.46,0.19213,0.00012,15.49852]
[1777891961404,38.61,79040.06,1.46,0.19213,0.00012,15.49852]
[1777891961682,38.61,79040.06,1.46,0.19213,0.00012,15.49859]
[1777891963416,38.61,79040.27,1.46,0.19216,0.00012,15.49999]
[1777891963877,38.61,79040.43,1.46,0.19218,0.00012,15.50107]
[1777891965443,38.61,79041.06,1.46,0.19226,0.00012,15.50514]
[1777891965450,38.61,79041.06,1.46,0.19226,0.00012,15.50514]
[1777891965463,38.61,79041.06,1.46,0.19226,0.00012,15.50514]
[1777891967460,38.61,79041.05,1.46,0.19226,0.00012,15.50521]
[1777891967467,38.61,79041.05,1.46,0.19226,0.00012,15.50521]
[1777891967478,38.61,79041.05,1.46,0.19226,0.00012,15.50521]
[1777891969492,38.61,79040.03,1.46,0.19214,0.00012,15.49887]
[1777891969511,38.61,79040.03,1.46,0.19214,0.00012,15.49887]
[1777891969544,38.61,79040.03,1.46,0.19214,0.00012,15.49887]
[1777891969763,38.61,79040.03,1.46,0.19214,0.00012,15.49887]
[1777891969842,38.62,79044.46,1.46,0.19269,0.00012,15.52707]
[1777891970430,38.62,79044.46,1.46,0.19269,0.00012,15.52707]
[1777891970750,38.62,79044.46,1.46,0.19269,0.00012,15.5271]
[1777891975780,38.62,79048.23,1.46,0.19317,0.00013,15.55102]
[1777891980316,38.62,79047.46,1.46,0.19307,0.00013,15.54609]
[1777891980335,38.62,79047.46,1.46,0.19307,0.00013,15.54609]
[1777891980406,38.62,79047.46,1.46,0.19307,0.00013,15.54609]
[1777891980470,38.62,79047.46,1.46,0.19307,0.00013,15.54609]
[1777891980496,38.62,79047.46,1.46,0.19307,0.00013,15.54609]
[1777891980815,38.61,79049.43,1.46,0.19331,0.00013,15.55856]
[1777891984184,38.61,79051.56,1.46,0.19358,0.00013,15.57199]
[1777891984243,38.61,79051.56,1.46,0.19358,0.00013,15.57199]
[1777891984577,38.61,79051.56,1.46,0.19358,0.00013,15.57199]
[1777891984796,38.61,79051.56,1.46,0.19358,0.00013,15.57199]
[1777891984843,38.61,79049.88,1.46,0.19337,0.00013,15.56131]
[1777891985159,38.61,79049.88,1.46,0.19337,0.00013,15.56131]
[1777891986600,38.61,79045.14,1.46,0.19277,0.00012,15.53116]
[1777891989060,38.61,79036.6,1.46,0.19171,0.00012,15.47685]
[1777891995145,38.61,79034.04,1.46,0.19139,0.00012,15.46042]
[1777892002855,38.61,79031.12,1.46,0.19102,0.00012,15.44183]
[1777892002867,38.61,79031.12,1.46,0.19102,0.00012,15.44183]
[1777892003425,38.61,79032.78,1.46,0.19123,0.00012,15.45237]
[1777892003469,38.61,79032.78,1.46,0.19123,0.00012,15.45237]
[1777892003560,38.61,79032.78,1.46,0.19123,0.00012,15.45237]
[1777892003590,38.61,79032.78,1.46,0.19123,0.00012,15.45237]
[1777892003630,38.61,79035.21,1.46,0.19153,0.00012,15.46782]
[1777892004290,38.61,79035.21,1.46,0.19153,0.00012,15.46782]
[1777892004335,38.61,79035.21,1.46,0.19153,0.00012,15.46782]
[1777892005989,38.61,79036.66,1.46,0.19171,0.00012,15.47696]
[1777892006014,38.61,79036.66,1.46,0.19171,0.00012,15.47696]
[1777892006086,38.61,79037.84,1.46,0.19186,0.00012,15.48442]
[1777892008297,38.61,79037.84,1.46,0.19185,0.00012,15.48436]
[1777892008325,38.61,79037.84,1.46,0.19185,0.00012,15.48436]
[1777892008930,38.61,79037.84,1.46,0.19185,0.00012,15.48436]
[1777892008940,38.61,79036.67,1.46,0.19171,0.00012,15.47688]
[1777892008943,38.61,79036.67,1.46,0.19171,0.00012,15.47688]
[1777892008988,38.61,79036.67,1.46,0.19171,0.00012,15.47688]
[1777892009569,38.61,79036.46,1.46,0.19168,0.00012,15.47549]
[1777892010007,38.61,79036.46,1.46,0.19168,0.00012,15.47549]
[1777892010044,38.61,79036.46,1.46,0.19168,0.00012,15.47549]
[1777892010057,38.61,79036.46,1.46,0.19168,0.00012,15.47549]
[1777892010061,38.61,79036.46,1.46,0.19168,0.00012,15.47549]
[1777892010101,38.61,79036.46,1.46,0.19168,0.00012,15.47549]
[1777892010418,38.61,79036.46,1.46,0.19168,0.00012,15.47549]
[1777892010608,38.61,79036.46,1.46,0.19168,0.00012,15.47549]
[1777892011533,38.61,79035.63,1.46,0.19158,0.00012,15.47017]
[1777892012031,38.61,79035.39,1.46,0.1915,0.00012,15.46338]
[1777892012905,38.61,79035.22,1.46,0.19147,0.00012,15.46199]
[1777892014084,38.61,79034.24,1.46,0.19134,0.00012,15.4556]
[1777892014380,38.61,79034.24,1.46,0.19134,0.00012,15.4556]
[1777892014449,38.61,79030.24,1.46,0.19085,0.00012,15.43017]
[1777892017147,38.61,79024.29,1.46,0.1901,0.00012,15.39203]
[1777892019813,38.61,79024.83,1.46,0.19017,0.00012,15.39529]
[1777892019999,38.61,79023.78,1.46,0.19003,0.00012,15.38844]
[1777892025585,38.61,79023.87,1.46,0.19004,0.00012,15.38869]
[1777892030697,38.61,79022.52,1.46,0.18986,0.00012,15.37974]
[1777892031429,38.61,79021.75,1.46,0.18976,0.00012,15.37469]
[1777892032269,38.61,79022.31,1.46,0.18983,0.00012,15.37825]
[1777892032278,38.61,79024.14,1.46,0.19006,0.00012,15.38983]
[1777892038875,38.6,79023.59,1.46,0.18998,0.00012,15.3859]
[1777892043881,38.6,79023.93,1.46,0.19001,0.00012,15.38754]
[1777892044412,38.6,79023.93,1.46,0.19001,0.00012,15.38754]
[1777892044489,38.6,79022.95,1.46,0.18989,0.00012,15.3813]
[1777892046125,38.6,79022.95,1.46,0.18989,0.00012,15.3812]
[1777892046428,38.6,79022.95,1.46,0.18989,0.00012,15.3812]
[1777892046510,38.6,79024.34,1.46,0.19006,0.00012,15.38997]
[1777892051576,38.6,79024.56,1.46,0.19008,0.00012,15.39098]
[1777892057356,38.6,79022.36,1.46,0.18979,0.00012,15.3763]
[1777892062391,38.6,79020.5,1.46,0.18956,0.00012,15.36402]
[1777892067426,38.6,79020.69,1.46,0.18957,0.00012,15.36481]
[1777892072466,38.6,79016.7,1.46,0.18902,0.00012,15.33394]
[1777892074754,38.59,79017.69,1.46,0.18915,0.00012,15.3402]
[1777892074791,38.59,79015.76,1.46,0.18891,0.00012,15.3278]
[1777892075844,38.59,79015.76,1.46,0.18891,0.00012,15.3278]
[1777892075893,38.59,79015.76,1.46,0.18891,0.00012,15.3278]
[1777892077540,38.59,79012.67,1.46,0.18852,0.00012,15.30806]
[1777892077577,38.59,79012.67,1.46,0.18852,0.00012,15.30806]
[1777892079574,38.59,79012.65,1.46,0.18852,0.00012,15.30788]
[1777892079599,38.59,79012.65,1.46,0.18852,0.00012,15.30788]
[1777892082993,38.59,79001.01,1.46,0.18708,0.00012,15.23341]
[1777892083265,38.59,79001.01,1.46,0.18708,0.00012,15.23341]
[1777892083438,38.59,79001.01,1.46,0.18708,0.00012,15.23341]
[1777892083636,38.59,79001.01,1.46,0.18708,0.00012,15.23341]
[1777892083675,38.59,79001.01,1.46,0.18708,0.00012,15.23341]
[1777892083842,38.59,78973.31,1.46,0.1837,0.00012,15.05641]
[1777892084128,38.59,78973.31,1.46,0.1837,0.00012,15.05641]
[1777892084164,38.59,78973.31,1.46,0.1837,0.00012,15.05641]
[1777892084195,38.59,78973.31,1.46,0.1837,0.00012,15.05641]
[1777892084213,38.59,78973.31,1.46,0.1837,0.00012,15.05641]
[1777892084587,38.59,78973.31,1.46,0.1837,0.00012,15.05641]
[1777892084981,38.59,78973.31,1.46,0.1837,0.00012,15.05641]
[1777892085040,38.59,78957.49,1.46,0.18177,0.00012,14.95475]
[1777892085068,38.59,78957.49,1.46,0.18177,0.00012,14.95475]
[1777892085571,38.59,78957.49,1.46,0.18177,0.00012,14.95475]
[1777892085587,38.59,78957.49,1.46,0.18177,0.00012,14.95475]
[1777892085593,38.59,78957.49,1.46,0.18177,0.00012,14.95475]
[1777892085601,38.59,78957.49,1.46,0.18177,0.00012,14.95475]
[1777892085709,38.59,78957.49,1.46,0.18177,0.00012,14.95475]
[1777892085862,38.59,78957.03,1.46,0.18171,0.00012,14.95173]
[1777892086136,38.59,78957.03,1.46,0.18171,0.00012,14.95173]
[1777892086952,38.59,78957.03,1.46,0.18171,0.00012,14.95173]
[1777892086987,38.59,78957.03,1.46,0.18171,0.00012,14.95173]
[1777892087415,38.59,78956.37,1.46,0.18163,0.00012,14.94744]
[1777892087465,38.59,78956.37,1.46,0.18163,0.00012,14.94744]
[1777892090637,38.59,78941.05,1.46,0.17979,0.00012,14.84911]
[1777892092170,38.59,78941.05,1.46,0.17979,0.00012,14.84911]
[1777892092615,38.59,78939.56,1.46,0.17961,0.00012,14.83946]
[1777892094952,38.59,78935.06,1.46,0.17907,0.00012,14.81052]
[1777892095006,38.59,78935.06,1.46,0.17907,0.00012,14.81052]
[1777892095000,38.59,78935.41,1.46,0.17911,0.00012,14.81276]
[1777892095284,38.59,78935.41,1.46,0.17911,0.00012,14.81276]
[1777892095313,38.59,78935.41,1.46,0.17911,0.00012,14.81276]
[1777892095687,38.59,78930.21,1.46,0.17849,0.00012,14.7794]
[1777892096479,38.59,78930.21,1.46,0.17849,0.00012,14.7794]
[1777892096527,38.59,78930.21,1.46,0.17849,0.00012,14.7794]
[1777892096643,38.59,78930.21,1.46,0.17849,0.00012,14.77937]
[1777892097532,38.59,78930.21,1.46,0.17849,0.00012,14.77937]
[1777892097578,38.59,78930.21,1.46,0.17849,0.00012,14.77937]
[1777892097651,38.59,78928.7,1.46,0.17831,0.00012,14.76969]
[1777892101476,38.59,78927.82,1.46,0.1782,0.00012,14.76417]
[1777892101484,38.59,78927.82,1.46,0.1782,0.00012,14.76417]
[1777892101558,38.59,78927.82,1.46,0.1782,0.00012,14.76417]
[1777892101861,38.59,78927.82,1.46,0.1782,0.00012,14.76417]
[1777892101900,38.59,78927.82,1.46,0.1782,0.00012,14.76417]
[1777892101907,38.59,78920.2,1.46,0.1773,0.00012,14.71528]
[1777892102310,38.59,78920.2,1.46,0.1773,0.00012,14.71528]
[1777892102359,38.59,78920.2,1.46,0.1773,0.00012,14.71528]
[1777892103523,38.59,78918.94,1.46,0.17715,0.00012,14.70728]
[1777892103595,38.59,78918.94,1.46,0.17715,0.00012,14.70728]
[1777892104768,38.59,78917.67,1.46,0.177,0.00012,14.69912]
[1777892104936,38.59,78917.67,1.46,0.177,0.00012,14.69912]
[1777892104987,38.59,78914.93,1.46,0.17667,0.00012,14.68147]
[1777892105305,38.59,78914.93,1.46,0.17667,0.00012,14.68147]
[1777892106714,38.59,78926.64,1.46,0.17807,0.00012,14.75679]
[1777892108502,38.59,78933.15,1.46,0.17885,0.00012,14.79865]
[1777892108920,38.59,78933.15,1.46,0.17885,0.00012,14.79865]
[1777892108987,38.59,78933.15,1.46,0.17885,0.00012,14.79865]
[1777892109011,38.59,78931.62,1.46,0.17866,0.00012,14.78886]
[1777892109701,38.59,78931.62,1.46,0.17866,0.00012,14.78886]
[1777892110027,38.59,78924.43,1.46,0.1778,0.00012,14.74271]
[1777892111381,38.59,78924.43,1.46,0.1778,0.00012,14.74271]
[1777892111751,38.59,78914.2,1.46,0.17659,0.00012,14.67709]
[1777892112768,38.59,78914.2,1.46,0.17659,0.00012,14.67709]
[1777892112812,38.59,78914.2,1.46,0.17659,0.00012,14.67709]
[1777892112827,38.59,78914.2,1.46,0.17659,0.00012,14.67709]
[1777892112907,38.59,78914.49,1.46,0.17662,0.00012,14.6789]
[1777892113182,38.59,78914.49,1.46,0.17662,0.00012,14.6789]
[1777892113461,38.59,78914.49,1.46,0.17662,0.00012,14.6789]
[1777892114182,38.59,78914.49,1.46,0.17662,0.00012,14.6789]
[1777892114223,38.59,78914.49,1.46,0.17662,0.00012,14.6789]
[1777892114770,38.59,78922.03,1.46,0.17752,0.00012,14.72759]
[1777892115247,38.59,78922.03,1.46,0.17752,0.00012,14.72759]
[1777892115776,38.59,78923.2,1.46,0.17767,0.00012,14.7352]
[1777892120812,38.59,78923.69,1.46,0.17773,0.00012,14.73882]
[1777892125673,38.6,78923.45,1.46,0.17771,0.00012,14.73745]
[1777892125680,38.6,78923.45,1.46,0.17771,0.00012,14.73745]
[1777892125740,38.6,78923.45,1.46,0.17771,0.00012,14.73745]
[1777892125846,38.6,78923.01,1.46,0.17765,0.00012,14.73454]
[1777892127860,38.59,78914.62,1.46,0.17665,0.00012,14.68058]
[1777892128332,38.59,78914.62,1.46,0.17665,0.00012,14.68058]
[1777892128368,38.59,78914.62,1.46,0.17665,0.00012,14.68058]
[1777892128868,38.59,78914.62,1.46,0.17665,0.00012,14.68058]
[1777892128889,38.59,78920.0,1.46,0.17729,0.00012,14.71507]
[1777892129995,38.59,78920.0,1.46,0.17729,0.00012,14.71507]
[1777892130882,38.59,78920.08,1.46,0.1773,0.00012,14.71546]
[1777892132162,38.59,78923.91,1.46,0.17771,0.00012,14.73486]
[1777892132174,38.59,78923.91,1.46,0.17771,0.00012,14.73486]
[1777892132275,38.59,78923.91,1.46,0.17771,0.00012,14.73486]
[1777892132469,38.59,78923.91,1.46,0.17771,0.00012,14.73486]
[1777892133339,38.59,78929.07,1.46,0.17833,0.00012,14.76818]
[1777892133656,38.59,78929.07,1.46,0.17833,0.00012,14.76818]
[1777892133672,38.59,78929.07,1.46,0.17833,0.00012,14.76818]
[1777892133903,38.6,78939.07,1.46,0.17953,0.00012,14.83246]
[1777892135381,38.6,78943.04,1.46,0.18,0.00012,14.85801]
[1777892135917,38.6,78944.98,1.46,0.18024,0.00012,14.87052]
[1777892136533,38.6,78944.98,1.46,0.18024,0.00012,14.87052]
[1777892136783,38.6,78944.98,1.46,0.18024,0.00012,14.87052]
[1777892137046,38.6,78926.93,1.46,0.17808,0.00012,14.7548]
[1777892137183,38.6,78926.93,1.46,0.17808,0.00012,14.7548]
[1777892137291,38.6,78926.93,1.46,0.17808,0.00012,14.7548]
[1777892137517,38.6,78926.93,1.46,0.17808,0.00012,14.7548]
[1777892137642,38.6,78926.93,1.46,0.17808,0.00012,14.7548]
[1777892137735,38.6,78926.93,1.46,0.17808,0.00012,14.7548]
[1777892137853,38.6,78926.93,1.46,0.17808,0.00012,14.7548]
[1777892137934,38.6,78926.93,1.46,0.17808,0.00012,14.75503]
[1777892138952,38.6,78906.91,1.46,0.17571,0.00012,14.62649]
[1777892142533,38.6,78899.12,1.46,0.17479,0.00012,14.57667]
[1777892143280,38.6,78899.15,1.46,0.1748,0.00012,14.57696]
[1777892145601,38.6,78899.3,1.46,0.17482,0.00012,14.57811]
[1777892148040,38.6,78901.23,1.46,0.17505,0.00012,14.59091]
[1777892149011,38.6,78891.26,1.46,0.17388,0.00012,14.52708]
[1777892150551,38.6,78884.57,1.46,0.1731,0.00012,14.48428]
[1777892151336,38.6,78891.28,1.46,0.17389,0.00012,14.52743]
[1777892152602,38.6,78895.05,1.46,0.17434,0.00012,14.55183]
[1777892152661,38.6,78895.05,1.46,0.17434,0.00012,14.55183]
[1777892153083,38.6,78895.05,1.46,0.17434,0.00012,14.55183]
[1777892153084,38.6,78892.76,1.46,0.17407,0.00012,14.53724]
[1777892153135,38.6,78892.76,1.46,0.17407,0.00012,14.53724]
[1777892153199,38.6,78892.76,1.46,0.17407,0.00012,14.53724]
[1777892153278,38.6,78892.76,1.46,0.17407,0.00012,14.53724]
[1777892154047,38.6,78889.89,1.46,0.17374,0.00012,14.51911]
[1777892157655,38.6,78894.96,1.46,0.17434,0.00012,14.55197]
[1777892158049,38.6,78894.96,1.46,0.17434,0.00012,14.55197]
[1777892158103,38.6,78899.14,1.46,0.17483,0.00012,14.57896]
[1777892159665,38.6,78899.87,1.46,0.17492,0.00012,14.58377]
[1777892165125,38.61,78904.16,1.46,0.17544,0.00012,14.61185]
[1777892165716,38.61,78904.16,1.46,0.17544,0.00012,14.61185]
[1777892171168,38.61,78898.9,1.46,0.17483,0.00012,14.57858]
[1777892176205,38.61,78902.61,1.46,0.17527,0.00012,14.60289]
[1777892177321,38.61,78902.61,1.46,0.17527,0.00012,14.60289]
[1777892177375,38.61,78902.61,1.46,0.17527,0.00012,14.60289]
[1777892178370,38.61,78901.72,1.46,0.17517,0.00012,14.59733]
[1777892178405,38.61,78901.72,1.46,0.17517,0.00012,14.59733]
[1777892182519,38.61,78900.78,1.46,0.17507,0.00012,14.5916]
[1777892182566,38.61,78899.59,1.46,0.17493,0.00012,14.58403]
[1777892183327,38.61,78899.59,1.46,0.17493,0.00012,14.58403]
[1777892183350,38.61,78899.59,1.46,0.17493,0.00012,14.58403]
[1777892183977,38.61,78899.59,1.46,0.17493,0.00012,14.58403]
[1777892184099,38.61,78899.59,1.46,0.17493,0.00012,14.58403]
[1777892184124,38.61,78890.02,1.46,0.1738,0.00012,14.52262]
[1777892184512,38.61,78890.02,1.46,0.1738,0.00012,14.52262]
[1777892184900,38.61,78890.02,1.46,0.1738,0.00012,14.52262]
[1777892184955,38.61,78881.33,1.46,0.17278,0.00012,14.4667]
[1777892185635,38.61,78881.33,1.46,0.17278,0.00012,14.4667]
[1777892185735,38.61,78881.33,1.46,0.17278,0.00012,14.4667]
[1777892185760,38.61,78881.33,1.46,0.17278,0.00012,14.4667]
[1777892185984,38.61,78878.38,1.46,0.17244,0.00012,14.44772]
[1777892186799,38.61,78878.38,1.46,0.17244,0.00012,14.44772]
[1777892186871,38.61,78889.65,1.46,0.17376,0.00012,14.52007]
[1777892189298,38.61,78900.56,1.46,0.17505,0.00012,14.59077]
[1777892192053,38.61,78895.24,1.46,0.17443,0.00012,14.55669]
[1777892192105,38.61,78893.73,1.46,0.17421,0.00012,14.54199]
[1777892197674,38.61,78890.19,1.46,0.1738,0.00012,14.52]
[1777892200921,38.62,78887.65,1.46,0.17351,0.00012,14.50419]
[1777892200925,38.62,78887.65,1.46,0.17351,0.00012,14.50419]
[1777892201022,38.62,78887.73,1.46,0.17353,0.00012,14.50488]
[1777892201486,38.62,78887.73,1.46,0.17353,0.00012,14.50488]
[1777892201586,38.62,78887.73,1.46,0.17353,0.00012,14.50488]
[1777892201867,38.62,78887.73,1.46,0.17353,0.00012,14.50488]
[1777892201885,38.62,78887.73,1.46,0.17353,0.00012,14.50488]
[1777892202264,38.62,78886.17,1.46,0.17335,0.00012,14.49503]
[1777892202309,38.62,78886.17,1.46,0.17335,0.00012,14.49503]
[1777892204185,38.62,78879.3,1.46,0.17255,0.00012,14.45106]
[1777892204468,38.62,78870.04,1.46,0.17147,0.00012,14.3916]
[1777892206322,38.62,78865.51,1.46,0.17094,0.00012,14.36248]
[1777892206434,38.62,78865.51,1.46,0.17094,0.00012,14.36248]
[1777892207003,38.62,78865.51,1.46,0.17094,0.00012,14.36248]
[1777892207055,38.62,78858.13,1.46,0.17008,0.00012,14.31506]
[1777892207907,38.62,78858.13,1.46,0.17008,0.00012,14.31506]
[1777892207959,38.62,78858.13,1.46,0.17008,0.00012,14.31506]
[1777892207996,38.62,78858.13,1.46,0.17008,0.00012,14.31506]
[1777892208014,38.62,78858.13,1.46,0.17008,0.00012,14.31506]
[1777892208055,38.62,78858.13,1.46,0.17008,0.00012,14.31506]
[1777892208066,38.62,78861.13,1.46,0.17043,0.00012,14.33435]
[1777892208256,38.62,78861.13,1.46,0.17043,0.00012,14.33435]
[1777892208303,38.62,78861.13,1.46,0.17043,0.00012,14.33435]
[1777892208400,38.62,78861.13,1.46,0.17043,0.00012,14.33435]
[1777892208422,38.62,78861.13,1.46,0.17043,0.00012,14.33435]
[1777892208754,38.62,78861.13,1.46,0.17043,0.00012,14.33435]
[1777892208779,38.62,78861.13,1.46,0.17043,0.00012,14.33435]
[1777892208880,38.62,78859.53,1.46,0.17025,0.00012,14.32411]
[1777892209362,38.62,78859.53,1.46,0.17025,0.00012,14.32411]
[1777892209405,38.62,78859.53,1.46,0.17025,0.00012,14.32411]
[1777892209421,38.62,78859.53,1.46,0.17025,0.00012,14.32411]
[1777892209465,38.62,78859.53,1.46,0.17025,0.00012,14.32411]
[1777892210163,38.62,78859.53,1.46,0.17025,0.00012,14.32411]
[1777892209566,38.62,78858.91,1.46,0.17018,0.00012,14.32015]
[1777892210227,38.62,78858.91,1.46,0.17018,0.00012,14.32015]
[1777892210965,38.62,78858.91,1.46,0.17018,0.00012,14.32015]
[1777892211095,38.62,78858.91,1.46,0.17018,0.00012,14.32015]
[1777892211097,38.62,78859.31,1.46,0.17022,0.00012,14.32276]
[1777892211590,38.62,78859.31,1.46,0.17022,0.00012,14.32276]
[1777892211627,38.62,78859.31,1.46,0.17022,0.00012,14.32276]
[1777892211795,38.62,78859.31,1.46,0.17022,0.00012,14.32276]
[1777892211842,38.62,78859.31,1.46,0.17022,0.00012,14.32276]
[1777892212649,38.62,78857.19,1.46,0.16998,0.00012,14.30921]
[1777892212687,38.62,78857.19,1.46,0.16998,0.00012,14.30921]
[1777892216314,38.62,78854.83,1.46,0.16971,0.00012,14.2942]
[1777892217139,38.62,78854.83,1.46,0.16971,0.00012,14.29427]
[1777892217517,38.62,78854.83,1.46,0.16971,0.00012,14.29427]
[1777892218554,38.62,78862.33,1.46,0.17058,0.00012,14.34259]
[1777892219199,38.62,78863.9,1.46,0.17077,0.00012,14.35289]
[1777892220069,38.62,78863.9,1.46,0.17077,0.00012,14.35289]
[1777892222595,38.62,78865.09,1.46,0.17091,0.00012,14.36094]
[1777892222629,38.62,78865.09,1.46,0.17091,0.00012,14.36094]
[1777892223785,38.62,78867.8,1.46,0.17123,0.00012,14.37849]
[1777892223829,38.62,78867.8,1.46,0.17123,0.00012,14.37849]
[1777892224294,38.62,78868.64,1.46,0.17133,0.00012,14.38418]
[1777892224339,38.62,78868.64,1.46,0.17133,0.00012,14.38418]
[1777892224947,38.62,78868.64,1.46,0.17133,0.00012,14.38418]
[1777892225016,38.62,78868.64,1.46,0.17133,0.00012,14.38418]
[1777892225868,38.62,78872.56,1.46,0.1718,0.00012,14.40966]
[1777892225959,38.62,78862.02,1.46,0.17057,0.00012,14.34214]
[1777892226495,38.62,78862.02,1.46,0.17057,0.00012,14.34214]
[1777892226828,38.62,78862.02,1.46,0.17057,0.00012,14.34214]
[1777892227139,38.62,78862.02,1.46,0.17057,0.00012,14.34214]
[1777892226874,38.62,78858.0,1.46,0.17011,0.00012,14.31632]
[1777892232522,38.63,78851.24,1.46,0.16934,0.00012,14.27366]
[1777892234858,38.63,78844.58,1.46,0.16858,0.00012,14.23119]
[1777892235011,38.63,78844.58,1.46,0.16858,0.00012,14.23119]
[1777892235167,38.63,78843.96,1.46,0.16851,0.00012,14.22742]
[1777892236484,38.63,78839.08,1.46,0.16796,0.00011,14.19625]
[1777892236506,38.63,78839.08,1.46,0.16796,0.00011,14.19625]
[1777892236532,38.63,78839.08,1.46,0.16796,0.00011,14.19625]
[1777892237876,38.63,78841.46,1.46,0.16823,0.00012,14.21168]
[1777892238629,38.63,78845.02,1.46,0.16864,0.00012,14.23473]
[1777892238661,38.63,78847.76,1.46,0.16896,0.00012,14.25249]
[1777892240769,38.63,78847.76,1.46,0.16896,0.00012,14.25258]
[1777892240806,38.63,78847.76,1.46,0.16896,0.00012,14.25258]
[1777892240918,38.63,78847.76,1.46,0.16896,0.00012,14.25258]
[1777892240930,38.63,78842.69,1.46,0.16838,0.00012,14.22003]
[1777892243064,38.63,78842.69,1.46,0.16838,0.00012,14.22012]
[1777892243734,38.63,78839.02,1.46,0.16796,0.00011,14.19661]
[1777892243856,38.63,78839.02,1.46,0.16796,0.00011,14.19661]
[1777892244172,38.63,78839.02,1.46,0.16796,0.00011,14.19661]
[1777892243881,38.63,78838.65,1.46,0.16792,0.00011,14.19435]
[1777892246758,38.63,78842.1,1.46,0.16832,0.00012,14.21681]
[1777892246800,38.63,78842.1,1.46,0.16832,0.00012,14.21681]
[1777892246963,38.63,78841.49,1.46,0.16826,0.00012,14.21299]
[1777892250436,38.63,78847.74,1.46,0.16898,0.00012,14.25366]
[1777892255762,38.64,78862.12,1.46,0.17062,0.00012,14.342]
[1777892258989,38.64,78861.85,1.46,0.17059,0.00012,14.34051]
[1777892260862,38.64,78863.27,1.46,0.17076,0.00012,14.34989]
[1777892261394,38.64,78863.85,1.46,0.17083,0.00012,14.35373]
[1777892266839,38.64,78866.96,1.46,0.17121,0.00012,14.3744]
[1777892269635,38.64,78867.7,1.46,0.1713,0.00012,14.37935]
[1777892269724,38.64,78867.7,1.46,0.1713,0.00012,14.37935]
[1777892270330,38.64,78867.7,1.46,0.1713,0.00012,14.37944]
[1777892270868,38.64,78874.93,1.46,0.17214,0.00012,14.42599]
[1777892272882,38.64,78885.72,1.46,0.17341,0.00012,14.49563]
[1777892275949,38.64,78886.81,1.46,0.17354,0.00012,14.50281]
[1777892276036,38.64,78887.35,1.46,0.17361,0.00012,14.50637]
[1777892281347,38.64,78889.92,1.46,0.17392,0.00012,14.52326]
[1777892286980,38.65,78892.86,1.46,0.17427,0.00012,14.54255]
[1777892292017,38.65,78893.77,1.46,0.17438,0.00012,14.54876]
[1777892297049,38.65,78894.32,1.46,0.17446,0.00012,14.55274]
[1777892302086,38.65,78895.29,1.46,0.17458,0.00012,14.55942]
[1777892302956,38.65,78895.29,1.46,0.17458,0.00012,14.55942]
[1777892308126,38.65,78896.87,1.46,0.17478,0.00012,14.57017]
[1777892308998,38.65,78896.87,1.46,0.17478,0.00012,14.57017]
[1777892309188,38.65,78896.87,1.46,0.17478,0.00012,14.57017]
[1777892309211,38.65,78896.87,1.46,0.17478,0.00012,14.57017]
[1777892309249,38.65,78885.76,1.46,0.17347,0.00012,14.49894]
[1777892310611,38.65,78885.76,1.46,0.17347,0.00012,14.49904]
[1777892310652,38.65,78885.76,1.46,0.17347,0.00012,14.49904]
[1777892311360,38.65,78880.52,1.46,0.17282,0.00012,14.46025]
[1777892312079,38.65,78880.52,1.46,0.17282,0.00012,14.46025]
[1777892312298,38.65,78882.43,1.46,0.17304,0.00012,14.47256]
[1777892312719,38.65,78882.43,1.46,0.17304,0.00012,14.47256]
[1777892312794,38.65,78882.43,1.46,0.17304,0.00012,14.47256]
[1777892313049,38.65,78882.43,1.46,0.17304,0.00012,14.47256]
[1777892313170,38.65,78889.72,1.46,0.1739,0.00012,14.51951]
[1777892313658,38.65,78889.72,1.46,0.1739,0.00012,14.51951]
[1777892313689,38.65,78889.72,1.46,0.1739,0.00012,14.51951]
[1777892314177,38.65,78909.06,1.46,0.17618,0.00012,14.64363]
[1777892315458,38.65,78914.7,1.46,0.17685,0.00012,14.67979]
[1777892316053,38.65,78914.7,1.46,0.17685,0.00012,14.67979]
[1777892316194,38.65,78915.17,1.46,0.1769,0.00012,14.68284]
[1777892317776,38.65,78919.05,1.46,0.17736,0.00012,14.70776]
[1777892317809,38.65,78919.05,1.46,0.17736,0.00012,14.70776]
[1777892318205,38.65,78922.1,1.46,0.17773,0.00012,14.72731]
[1777892319590,38.65,78921.21,1.46,0.17762,0.00012,14.72158]
[1777892319673,38.65,78921.21,1.46,0.17762,0.00012,14.72158]
[1777892320118,38.65,78921.21,1.46,0.17762,0.00012,14.72158]
[1777892320219,38.65,78920.82,1.46,0.17757,0.00012,14.71907]
[1777892321977,38.65,78927.03,1.46,0.17831,0.00012,14.75886]
[1777892323601,38.65,78933.42,1.46,0.17907,0.00012,14.79966]
[1777892324247,38.65,78934.43,1.46,0.17919,0.00012,14.80605]
[1777892324768,38.65,78934.43,1.46,0.17919,0.00012,14.80605]
[1777892325254,38.65,78942.59,1.46,0.18017,0.00012,14.85821]
[1777892325411,38.65,78942.59,1.46,0.18017,0.00012,14.85821]
[1777892325462,38.65,78942.59,1.46,0.18017,0.00012,14.85821]
[1777892325588,38.65,78942.59,1.46,0.18017,0.00012,14.85821]
[1777892326261,38.65,78946.44,1.46,0.18063,0.00012,14.88279]
[1777892326546,38.65,78946.44,1.46,0.18063,0.00012,14.88279]
[1777892326604,38.65,78946.44,1.46,0.18063,0.00012,14.88279]
[1777892326624,38.65,78946.44,1.46,0.18063,0.00012,14.88279]
[1777892326649,38.65,78946.44,1.46,0.18063,0.00012,14.88279]
[1777892326799,38.65,78946.44,1.46,0.18063,0.00012,14.88279]
[1777892326858,38.65,78946.44,1.46,0.18063,0.00012,14.88279]
[1777892327009,38.65,78946.44,1.46,0.18063,0.00012,14.88279]
[1777892327267,38.65,78951.78,1.46,0.18127,0.00012,14.91686]
[1777892328274,38.65,78942.61,1.46,0.18017,0.00012,14.85818]
[1777892328571,38.65,78942.61,1.46,0.18017,0.00012,14.85818]
[1777892331684,38.65,78939.07,1.46,0.17974,0.00012,14.83538]
[1777892337338,38.65,78941.72,1.46,0.18006,0.00012,14.85215]
[1777892339922,38.65,78942.83,1.46,0.18019,0.00012,14.85921]
[1777892339965,38.65,78943.61,1.46,0.18028,0.00012,14.86419]
[1777892342381,38.65,78955.62,1.46,0.18173,0.00012,14.94125]
[1777892345215,38.65,78943.75,1.46,0.1803,0.00012,14.86519]
[1777892350315,38.65,78942.94,1.46,0.1802,0.00012,14.85982]
[1777892355335,38.65,78942.22,1.46,0.18011,0.00012,14.85503]
[1777892358692,38.65,78952.12,1.46,0.1813,0.00012,14.91846]
[1777892364535,38.65,78957.99,1.46,0.18201,0.00012,14.95587]
[1777892367417,38.65,78957.96,1.46,0.182,0.00012,14.9556]
[1777892367441,38.65,78957.96,1.46,0.182,0.00012,14.9556]
[1777892367975,38.65,78957.96,1.46,0.182,0.00012,14.9556]
[1777892368020,38.65,78957.96,1.46,0.182,0.00012,14.9556]
[1777892368071,38.65,78957.96,1.46,0.182,0.00012,14.9556]
[1777892368706,38.65,78964.67,1.46,0.18281,0.00012,14.99846]
[1777892369284,38.65,78964.67,1.46,0.18281,0.00012,14.99846]
[1777892369988,38.65,78965.24,1.46,0.18288,0.00012,15.00204]
[1777892374001,38.65,78947.3,1.46,0.18066,0.00012,14.88163]
[1777892378057,38.65,78944.6,1.46,0.18033,0.00012,14.86406]
[1777892381632,38.64,78943.01,1.46,0.18013,0.00012,14.85369]
[1777892381642,38.64,78943.01,1.46,0.18013,0.00012,14.85369]
[1777892381700,38.64,78946.2,1.46,0.18052,0.00012,14.87408]
[1777892384127,38.64,78945.25,1.46,0.1804,0.00012,14.86795]
[1777892384138,38.64,78945.25,1.46,0.1804,0.00012,14.86795]
[1777892384271,38.64,78945.19,1.46,0.18039,0.00012,14.86751]
[1777892386158,38.64,78945.19,1.46,0.18039,0.00012,14.86747]
[1777892386248,38.64,78945.19,1.46,0.18039,0.00012,14.86747]
[1777892386277,38.64,78945.19,1.46,0.18039,0.00012,14.86747]
[1777892386307,38.64,78945.19,1.46,0.18039,0.00012,14.86747]
[1777892386348,38.64,78945.63,1.46,0.18044,0.00012,14.87021]
[1777892386902,38.64,78945.63,1.46,0.18044,0.00012,14.87021]
[1777892386931,38.64,78945.63,1.46,0.18044,0.00012,14.87021]
[1777892386937,38.64,78945.63,1.46,0.18044,0.00012,14.87021]
[1777892386942,38.64,78947.41,1.46,0.18066,0.00012,14.88154]
[1777892392296,38.64,78949.51,1.46,0.1809,0.00012,14.89466]
[1777892392559,38.64,78948.98,1.46,0.18084,0.00012,14.89118]
[1777892392571,38.64,78948.98,1.46,0.18084,0.00012,14.89118]
[1777892392612,38.64,78948.98,1.46,0.18084,0.00012,14.89118]
[1777892393197,38.64,78948.98,1.46,0.18084,0.00012,14.89118]
[1777892393217,38.64,78948.98,1.46,0.18084,0.00012,14.89118]
[1777892394291,38.64,78943.09,1.46,0.18013,0.00012,14.85337]
[1777892395720,38.64,78942.52,1.46,0.18006,0.00012,14.84956]
[1777892399895,38.64,78941.12,1.46,0.17988,0.00012,14.8404]
[1777892401231,38.64,78938.88,1.46,0.17961,0.00012,14.82601]
[1777892401276,38.64,78940.35,1.46,0.17979,0.00012,14.83537]
[1777892402460,38.64,78932.54,1.46,0.17885,0.00012,14.78534]
[1777892402479,38.64,78932.54,1.46,0.17885,0.00012,14.78534]
[1777892402503,38.64,78932.54,1.46,0.17885,0.00012,14.78534]
[1777892407838,38.64,78925.95,1.46,0.17806,0.00012,14.74264]
[1777892409722,38.64,78924.64,1.46,0.1779,0.00012,14.73416]
[1777892410144,38.64,78924.64,1.46,0.1779,0.00012,14.73416]
[1777892410182,38.64,78924.64,1.46,0.1779,0.00012,14.73416]
[1777892410304,38.64,78924.64,1.46,0.1779,0.00012,14.73416]
[1777892411864,38.64,78934.97,1.46,0.17913,0.00012,14.80018]
[1777892412468,38.64,78934.97,1.46,0.17913,0.00012,14.80018]
[1777892412871,38.64,78939.36,1.46,0.17965,0.00012,14.82818]
[1777892414369,38.64,78939.36,1.46,0.17965,0.00012,14.82818]
[1777892414381,38.64,78939.36,1.46,0.17965,0.00012,14.82818]
[1777892414542,38.64,78937.96,1.46,0.17949,0.00012,14.81919]
[1777892415116,38.64,78937.96,1.46,0.17949,0.00012,14.81919]
[1777892415150,38.64,78937.96,1.46,0.17949,0.00012,14.81919]
[1777892415350,38.64,78933.19,1.46,0.17892,0.00012,14.78861]
[1777892415524,38.64,78933.19,1.46,0.17892,0.00012,14.78861]
[1777892415569,38.64,78933.19,1.46,0.17892,0.00012,14.78861]
[1777892415940,38.64,78929.34,1.46,0.17845,0.00012,14.7639]
[1777892416512,38.64,78929.34,1.46,0.17845,0.00012,14.7639]
[1777892417006,38.64,78929.34,1.46,0.17845,0.00012,14.7639]
[1777892417058,38.64,78929.34,1.46,0.17845,0.00012,14.7639]
[1777892417337,38.64,78926.08,1.46,0.17807,0.00012,14.74301]
[1777892418563,38.64,78929.49,1.46,0.17847,0.00012,14.7649]
[1777892418575,38.64,78929.49,1.46,0.17847,0.00012,14.7649]
[1777892418586,38.64,78929.49,1.46,0.17847,0.00012,14.7649]
[1777892418602,38.64,78929.49,1.46,0.17847,0.00012,14.7649]
[1777892418631,38.64,78929.49,1.46,0.17847,0.00012,14.7649]
[1777892419095,38.64,78931.2,1.46,0.17868,0.00012,14.77593]
[1777892420580,38.64,78931.2,1.46,0.17868,0.00012,14.77599]
[1777892421297,38.64,78930.0,1.46,0.17854,0.00012,14.76831]
[1777892421588,38.64,78930.0,1.46,0.17854,0.00012,14.76831]
[1777892421624,38.64,78930.0,1.46,0.17854,0.00012,14.76831]
[1777892421936,38.64,78930.0,1.46,0.17854,0.00012,14.76834]
[1777892422616,38.64,78930.0,1.46,0.17854,0.00012,14.76834]
[1777892424438,38.64,78933.58,1.46,0.17896,0.00012,14.79121]
[1777892424446,38.64,78933.58,1.46,0.17896,0.00012,14.79121]
[1777892424992,38.64,78937.44,1.46,0.17942,0.00012,14.81585]
[1777892426302,38.64,78937.44,1.46,0.17942,0.00012,14.81585]
[1777892426337,38.64,78937.44,1.46,0.17942,0.00012,14.81585]
[1777892426399,38.64,78937.02,1.46,0.17937,0.00012,14.81319]
[1777892426795,38.64,78937.02,1.46,0.17937,0.00012,14.81319]
[1777892426819,38.64,78937.02,1.46,0.17937,0.00012,14.81319]
[1777892426912,38.64,78937.02,1.46,0.17937,0.00012,14.81319]
[1777892426946,38.64,78937.02,1.46,0.17937,0.00012,14.81319]
[1777892427004,38.64,78933.43,1.46,0.17894,0.00012,14.79018]
[1777892430823,38.64,78927.83,1.46,0.17827,0.00012,14.754]
[1777892436036,38.64,78925.47,1.46,0.17794,0.00012,14.73339]
[1777892438653,38.64,78926.05,1.46,0.178,0.00012,14.7369]
[1777892439788,38.64,78933.57,1.46,0.1789,0.00012,14.78499]
[1777892439868,38.64,78933.57,1.46,0.1789,0.00012,14.78499]
[1777892439889,38.64,78933.57,1.46,0.1789,0.00012,14.78499]
[1777892440226,38.64,78933.57,1.46,0.1789,0.00012,14.78499]
[1777892440294,38.64,78933.57,1.46,0.1789,0.00012,14.78499]
[1777892440305,38.64,78941.85,1.46,0.17989,0.00012,14.83796]
[1777892440564,38.64,78941.85,1.46,0.17989,0.00012,14.83796]
[1777892441296,38.64,78941.85,1.46,0.17989,0.00012,14.83796]
[1777892441327,38.64,78941.85,1.46,0.17989,0.00012,14.83796]
[1777892441389,38.64,78951.31,1.46,0.18103,0.00012,14.89856]
[1777892441906,38.64,78951.31,1.46,0.18103,0.00012,14.89856]
[1777892441946,38.64,78951.31,1.46,0.18103,0.00012,14.89856]
[1777892444921,38.64,78959.16,1.46,0.18197,0.00012,14.94881]
[1777892445098,38.63,78958.61,1.46,0.18191,0.00012,14.94522]
[1777892450199,38.63,78961.29,1.46,0.18222,0.00012,14.96206]
[1777892456176,38.63,78966.95,1.46,0.18289,0.00012,14.99749]
[1777892459007,38.63,78967.92,1.46,0.18301,0.00012,15.00347]
[1777892459197,38.63,78968.5,1.46,0.18307,0.00012,15.00705]
[1777892461575,38.63,78971.6,1.46,0.18345,0.00012,15.02662]
[1777892461595,38.63,78971.6,1.46,0.18345,0.00012,15.02662]
[1777892461654,38.63,78971.6,1.46,0.18345,0.00012,15.02662]
[1777892461680,38.63,78971.6,1.46,0.18345,0.00012,15.02662]
[1777892461744,38.63,78971.6,1.46,0.18345,0.00012,15.02662]
[1777892461792,38.63,78971.6,1.46,0.18345,0.00012,15.02662]
[1777892462218,38.63,78972.9,1.46,0.1836,0.00012,15.03478]
[1777892462511,38.63,78972.9,1.46,0.1836,0.00012,15.03478]
[1777892462556,38.63,78972.9,1.46,0.1836,0.00012,15.03478]
[1777892462616,38.63,78972.9,1.46,0.1836,0.00012,15.03478]
[1777892462623,38.63,78972.9,1.46,0.1836,0.00012,15.03478]
[1777892462983,38.63,78972.9,1.46,0.1836,0.00012,15.03478]
[1777892463125,38.63,78972.9,1.46,0.1836,0.00012,15.03478]
[1777892463373,38.63,78996.67,1.46,0.1865,0.00012,15.18641]
[1777892465099,38.63,78996.67,1.46,0.18649,0.00012,15.18596]
[1777892465188,38.63,78996.67,1.46,0.18649,0.00012,15.18596]
[1777892466098,38.63,79003.77,1.46,0.18736,0.00012,15.23124]
[1777892466252,38.63,79006.35,1.46,0.18768,0.00012,15.24739]
[1777892467562,38.63,79007.87,1.46,0.18786,0.00012,15.25677]
[1777892467677,38.63,79007.87,1.46,0.18786,0.00012,15.25677]
[1777892467906,38.63,79007.87,1.46,0.18786,0.00012,15.25677]
[1777892468054,38.63,79007.87,1.46,0.18786,0.00012,15.25677]
[1777892468134,38.63,79007.87,1.46,0.18786,0.00012,15.25677]
[1777892468261,38.62,79007.81,1.46,0.18784,0.00012,15.25607]
[1777892468714,38.62,79007.81,1.46,0.18784,0.00012,15.25607]
[1777892468728,38.62,79007.81,1.46,0.18784,0.00012,15.25607]
[1777892470413,38.62,79013.0,1.46,0.18848,0.00012,15.28881]
[1777892470454,38.62,79013.0,1.46,0.18848,0.00012,15.28881]
[1777892471179,38.62,79019.71,1.46,0.1893,0.00012,15.33119]
[1777892471462,38.62,79019.71,1.46,0.18929,0.00012,15.33081]
[1777892471502,38.62,79019.71,1.46,0.18929,0.00012,15.33081]
[1777892471995,38.62,79019.71,1.46,0.18929,0.00012,15.33081]
[1777892472034,38.62,79019.71,1.46,0.18929,0.00012,15.33081]
[1777892472041,38.62,79019.71,1.46,0.18929,0.00012,15.33081]
[1777892472289,38.62,79018.79,1.46,0.18917,0.00012,15.32456]
[1777892472614,38.62,79018.79,1.46,0.18917,0.00012,15.32456]
[1777892472641,38.62,79018.79,1.46,0.18917,0.00012,15.32456]
[1777892472825,38.62,79018.79,1.46,0.18917,0.00012,15.32456]
[1777892472896,38.62,79018.79,1.46,0.18917,0.00012,15.32456]
[1777892472945,38.62,79018.79,1.46,0.18917,0.00012,15.32456]
[1777892478359,38.61,79017.09,1.46,0.18892,0.00012,15.31192]
[1777892479926,38.61,79019.68,1.46,0.18923,0.00012,15.32769]
[1777892479934,38.61,79019.68,1.46,0.18923,0.00012,15.32769]
[1777892480311,38.61,79019.68,1.46,0.18923,0.00012,15.32769]
[1777892480366,38.61,79019.68,1.46,0.18923,0.00012,15.32769]
[1777892480366,38.61,79012.75,1.46,0.18836,0.00012,15.28317]
[1777892481670,38.61,79012.75,1.46,0.18836,0.00012,15.28281]
[1777892482359,38.61,79003.82,1.46,0.18725,0.00012,15.22551]
[1777892485264,38.61,79002.78,1.46,0.18711,0.00012,15.2182]
[1777892485351,38.61,79002.78,1.46,0.18711,0.00012,15.2182]
[1777892485428,38.61,79012.11,1.46,0.18825,0.00012,15.27737]
[1777892485984,38.61,79012.11,1.46,0.18825,0.00012,15.27737]
[1777892486159,38.61,79012.11,1.46,0.18825,0.00012,15.27737]
[1777892487349,38.6,79012.11,1.46,0.18824,0.00012,15.27665]
[1777892490135,38.6,79016.5,1.46,0.18876,0.00012,15.30383]
[1777892490299,38.6,79016.5,1.46,0.18876,0.00012,15.30383]
[1777892490330,38.6,79016.5,1.46,0.18876,0.00012,15.30383]
[1777892490415,38.6,79016.5,1.46,0.18876,0.00012,15.30383]
[1777892490454,38.6,79039.49,1.46,0.19161,0.00012,15.44976]
[1777892490900,38.6,79039.49,1.46,0.19161,0.00012,15.44976]
[1777892491448,38.6,79039.49,1.46,0.19161,0.00012,15.44976]
[1777892491428,38.6,79039.5,1.46,0.19155,0.00012,15.44377]
[1777892491716,38.6,79039.5,1.46,0.19155,0.00012,15.44377]
[1777892492484,38.6,79044.7,1.46,0.1922,0.00013,15.47683]
[1777892492573,38.6,79044.7,1.46,0.1922,0.00013,15.47683]
[1777892492629,38.6,79044.7,1.46,0.1922,0.00013,15.47683]
[1777892492637,38.6,79044.7,1.46,0.1922,0.00013,15.47683]
[1777892492871,38.6,79044.7,1.46,0.1922,0.00013,15.47683]
[1777892493448,38.6,79044.7,1.46,0.1922,0.00013,15.47683]
[1777892493454,38.59,79024.17,1.46,0.18962,0.00012,15.34515]
[1777892495578,38.59,79025.61,1.46,0.18979,0.00012,15.35387]
[1777892496496,38.59,79025.71,1.46,0.18979,0.00012,15.35404]
[1777892496541,38.59,79025.71,1.46,0.18979,0.00012,15.35404]
[1777892497468,38.59,79027.22,1.46,0.18997,0.00012,15.3632]
[1777892497589,38.59,79027.22,1.46,0.18997,0.00012,15.3632]
[1777892498476,38.59,79026.63,1.46,0.18989,0.00012,15.35902]
[1777892503065,38.58,79032.43,1.46,0.19057,0.00012,15.39422]
[1777892503110,38.58,79032.43,1.46,0.19057,0.00012,15.39422]
[1777892503511,38.58,79032.43,1.46,0.19057,0.00012,15.39422]
[1777892503825,38.58,79032.55,1.46,0.19058,0.00012,15.39448]
[1777892503884,38.58,79032.55,1.46,0.19058,0.00012,15.39448]
[1777892503901,38.58,79032.55,1.46,0.19058,0.00012,15.39448]
[1777892503949,38.58,79032.55,1.46,0.19058,0.00012,15.39448]
[1777892504032,38.58,79032.55,1.46,0.19058,0.00012,15.39448]
[1777892504059,38.58,79032.55,1.46,0.19058,0.00012,15.39448]
[1777892504636,38.58,79031.01,1.46,0.19038,0.00012,15.38417]
[1777892504993,38.58,79031.01,1.46,0.19038,0.00012,15.38417]
[1777892505514,38.58,79022.77,1.46,0.18934,0.00012,15.33119]
[1777892505899,38.58,79022.77,1.46,0.18934,0.00012,15.33119]
[1777892508762,38.57,79021.25,1.46,0.18914,0.00012,15.32069]
[1777892509074,38.57,79021.25,1.46,0.18914,0.00012,15.32069]
[1777892509906,38.57,79023.33,1.46,0.18938,0.00012,15.33314]
[1777892509986,38.57,79014.57,1.46,0.18829,0.00012,15.27688]
[1777892514550,38.57,79008.07,1.46,0.18746,0.00012,15.23426]
[1777892514593,38.57,79007.21,1.46,0.18735,0.00012,15.22845]
[1777892518010,38.56,79003.18,1.46,0.18683,0.00012,15.20154]
[1777892518037,38.56,79002.54,1.46,0.18674,0.00012,15.19696]
[1777892523885,38.56,78995.18,1.46,0.18581,0.00012,15.14838]
[1777892529788,38.55,78994.01,1.46,0.1856,0.00012,15.13781]
[1777892530046,38.55,78992.45,1.46,0.1854,0.00012,15.12736]
[1777892533263,38.54,78995.41,1.46,0.18575,0.00012,15.14535]
[1777892533753,38.54,78998.54,1.46,0.18612,0.00012,15.16487]
[1777892534969,38.54,79004.44,1.46,0.18684,0.00012,15.20226]
[1777892535272,38.54,79004.44,1.46,0.18684,0.00012,15.20226]
[1777892535285,38.54,79004.44,1.46,0.18684,0.00012,15.20226]
[1777892535322,38.54,79004.44,1.46,0.18684,0.00012,15.20226]
[1777892535895,38.54,79006.66,1.46,0.18711,0.00012,15.21609]
[1777892536299,38.54,79013.03,1.46,0.18789,0.00012,15.2564]
[1777892538280,38.53,79024.56,1.46,0.1893,0.00012,15.32915]
[1777892539399,38.53,79024.56,1.46,0.1893,0.00012,15.32915]
[1777892539496,38.53,79030.49,1.46,0.19002,0.00012,15.36651]
[1777892544337,38.53,79020.8,1.46,0.18877,0.00012,15.30211]
[1777892545968,38.52,79020.8,1.46,0.18876,0.00012,15.30163]
[1777892546486,38.52,79024.39,1.46,0.1892,0.00012,15.32409]
[1777892548437,38.52,79032.63,1.46,0.1902,0.00012,15.37574]
[1777892549383,38.52,79032.63,1.46,0.1902,0.00012,15.37574]
[1777892549464,38.52,79032.63,1.46,0.1902,0.00012,15.37574]
[1777892549484,38.52,79034.51,1.46,0.19042,0.00012,15.38721]
[1777892549731,38.52,79034.51,1.46,0.19042,0.00012,15.38721]
[1777892549855,38.52,79034.51,1.46,0.19042,0.00012,15.38721]
[1777892550506,38.52,79034.51,1.46,0.19042,0.00012,15.38721]
[1777892550475,38.51,79051.25,1.46,0.1925,0.00013,15.49283]
[1777892551064,38.51,79051.25,1.46,0.1925,0.00013,15.49283]
[1777892551560,38.51,79057.77,1.46,0.19327,0.00013,15.52921]
[1777892552469,38.51,79057.77,1.46,0.19327,0.00013,15.52921]
[1777892552516,38.51,79057.77,1.46,0.19327,0.00013,15.52921]
[1777892554384,38.51,79056.79,1.46,0.19313,0.00013,15.5221]
[1777892554520,38.51,79056.79,1.46,0.19313,0.00013,15.5221]
[1777892554553,38.51,79056.79,1.46,0.19313,0.00013,15.5221]
[1777892555204,38.51,79057.08,1.46,0.19316,0.00013,15.52354]
[1777892557298,38.51,79052.3,1.46,0.19254,0.00013,15.49235]
[1777892557340,38.51,79052.3,1.46,0.19254,0.00013,15.49235]
[1777892557355,38.51,79052.3,1.46,0.19254,0.00013,15.49235]
[1777892557370,38.51,79052.3,1.46,0.19254,0.00013,15.49235]
[1777892557573,38.51,79051.68,1.46,0.19245,0.00013,15.48802]
[1777892560226,38.5,79045.32,1.46,0.19164,0.00013,15.44665]
[1777892560353,38.5,79045.32,1.46,0.19164,0.00013,15.44665]
[1777892560444,38.5,79045.32,1.46,0.19164,0.00013,15.44665]
[1777892560572,38.5,79040.41,1.46,0.19102,0.00012,15.4149]
[1777892560808,38.5,79040.41,1.46,0.19102,0.00012,15.4149]
[1777892560962,38.5,79040.41,1.46,0.19102,0.00012,15.4149]
[1777892561017,38.5,79040.41,1.46,0.19102,0.00012,15.4149]
[1777892561296,38.5,79040.41,1.46,0.19102,0.00012,15.4149]
[1777892561542,38.5,79017.38,1.46,0.18814,0.00012,15.26698]
[1777892562377,38.5,79004.61,1.46,0.18655,0.00012,15.18488]
[1777892563530,38.5,79004.61,1.46,0.18655,0.00012,15.18488]
[1777892563539,38.5,79001.59,1.46,0.18618,0.00012,15.16555]
[1777892564138,38.5,79001.59,1.46,0.18618,0.00012,15.16555]
[1777892564496,38.5,78991.63,1.46,0.18495,0.00012,15.10129]
[1777892564699,38.5,78991.63,1.46,0.18495,0.00012,15.10129]
[1777892564785,38.5,78991.63,1.46,0.18495,0.00012,15.10129]
[1777892564816,38.5,78991.63,1.46,0.18495,0.00012,15.10129]
[1777892565044,38.5,78991.63,1.46,0.18495,0.00012,15.10129]
[1777892565076,38.5,78991.63,1.46,0.18495,0.00012,15.10129]
[1777892565153,38.5,78991.63,1.46,0.18495,0.00012,15.10129]
[1777892566201,38.5,78994.58,1.46,0.1853,0.00012,15.11975]
[1777892566433,38.5,78994.58,1.46,0.1853,0.00012,15.11975]
[1777892566478,38.5,78994.58,1.46,0.1853,0.00012,15.11975]
[1777892566825,38.49,78990.71,1.46,0.18482,0.00012,15.09461]
[1777892566903,38.49,78990.71,1.46,0.18482,0.00012,15.09461]
[1777892567152,38.49,78990.71,1.46,0.18482,0.00012,15.09461]
[1777892569027,38.49,78970.68,1.46,0.18235,0.00012,14.96493]
[1777892570738,38.49,78971.35,1.46,0.18243,0.00012,14.96885]
[1777892570776,38.49,78971.35,1.46,0.18243,0.00012,14.96885]
[1777892572336,38.49,78971.35,1.46,0.18242,0.00012,14.96849]
[1777892572387,38.49,78971.35,1.46,0.18242,0.00012,14.96849]
[1777892578057,38.48,78973.43,1.46,0.18263,0.00012,14.9796]
[1777892583091,38.48,78966.08,1.46,0.1817,0.00012,14.9306]
[1777892588128,38.47,78968.66,1.46,0.18198,0.00012,14.94565]
[1777892591163,38.47,78968.01,1.46,0.18189,0.00012,14.94088]
[1777892591610,38.47,78968.01,1.46,0.18189,0.00012,14.94088]
[1777892591567,38.47,78941.78,1.46,0.17872,0.00012,14.77188]
[1777892591829,38.47,78941.78,1.46,0.17872,0.00012,14.77188]
[1777892592601,38.47,78933.3,1.46,0.17769,0.00012,14.71651]
[1777892593843,38.47,78939.26,1.46,0.1784,0.00012,14.75489]
[1777892593876,38.47,78939.26,1.46,0.1784,0.00012,14.75489]
[1777892594036,38.47,78939.26,1.46,0.1784,0.00012,14.75489]
[1777892594155,38.47,78939.26,1.46,0.1784,0.00012,14.75489]
[1777892594460,38.47,78939.26,1.46,0.1784,0.00012,14.75489]
[1777892594492,38.47,78939.26,1.46,0.1784,0.00012,14.75489]
[1777892594559,38.47,78948.45,1.46,0.1795,0.00012,14.81383]
[1777892594653,38.47,78948.45,1.46,0.1795,0.00012,14.81383]
[1777892594725,38.47,78948.45,1.46,0.1795,0.00012,14.81383]
[1777892595527,38.47,78958.69,1.46,0.18073,0.00012,14.87944]
[1777892599820,38.46,78959.2,1.46,0.18077,0.00012,14.88118]
[1777892599976,38.46,78959.2,1.46,0.18077,0.00012,14.88118]
[1777892600085,38.46,78959.2,1.46,0.18077,0.00012,14.88118]
[1777892600497,38.46,78959.2,1.46,0.18077,0.00012,14.88118]
[1777892600607,38.46,78959.2,1.46,0.18077,0.00012,14.88118]
[1777892600598,38.46,78943.53,1.46,0.17887,0.00012,14.77997]
[1777892601411,38.46,78933.71,1.46,0.17768,0.00012,14.71635]
[1777892601938,38.46,78933.71,1.46,0.17768,0.00012,14.71635]
[1777892602278,38.46,78933.71,1.46,0.17768,0.00012,14.71635]
[1777892602686,38.46,78937.22,1.46,0.1781,0.00012,14.7387]
[1777892602754,38.46,78937.22,1.46,0.1781,0.00012,14.7387]
[1777892603548,38.46,78937.22,1.46,0.1781,0.00012,14.7387]
[1777892603563,38.46,78937.69,1.46,0.17815,0.00012,14.74137]
[1777892604661,38.46,78937.69,1.46,0.17815,0.00012,14.74117]
[1777892610281,38.45,78939.67,1.46,0.17836,0.00012,14.75253]
[1777892614762,38.45,78940.88,1.46,0.17844,0.00012,14.75421]
[1777892620351,38.44,78944.19,1.46,0.1788,0.00012,14.77398]
[1777892621931,38.44,78944.29,1.46,0.17881,0.00012,14.77436]
[1777892622007,38.44,78944.29,1.46,0.17881,0.00012,14.77436]
[1777892622136,38.44,78944.29,1.46,0.17881,0.00012,14.77436]
[1777892623027,38.44,78944.5,1.46,0.17883,0.00012,14.77544]
[1777892623073,38.44,78944.5,1.46,0.17883,0.00012,14.77544]
[1777892623560,38.44,78944.5,1.46,0.17883,0.00012,14.77544]
[1777892623586,38.44,78944.5,1.46,0.17883,0.00012,14.77544]
[1777892623613,38.44,78953.34,1.46,0.17989,0.00012,14.83208]
[1777892624223,38.44,78953.34,1.46,0.17989,0.00012,14.83208]
[1777892624710,38.44,78953.34,1.46,0.17988,0.00012,14.83174]
[1777892624752,38.44,78953.34,1.46,0.17988,0.00012,14.83174]
[1777892625245,38.44,78953.34,1.46,0.17988,0.00012,14.83174]
[1777892625387,38.44,78953.34,1.46,0.17988,0.00012,14.83174]
[1777892626103,38.44,78951.42,1.46,0.17965,0.00012,14.81904]
[1777892630089,38.44,78949.98,1.46,0.17945,0.00012,14.80845]
[1777892630138,38.44,78949.98,1.46,0.17945,0.00012,14.80845]
[1777892630615,38.44,78949.98,1.46,0.17945,0.00012,14.80845]
[1777892630644,38.44,78949.98,1.46,0.17945,0.00012,14.80845]
[1777892631139,38.43,78950.68,1.46,0.17953,0.00012,14.81264]
[1777892631178,38.43,78950.68,1.46,0.17953,0.00012,14.81264]
[1777892631208,38.43,78950.68,1.46,0.17953,0.00012,14.81264]
[1777892631238,38.43,78950.68,1.46,0.17953,0.00012,14.81264]
[1777892632133,38.43,78950.68,1.46,0.17952,0.00012,14.81231]
[1777892634941,38.43,78960.28,1.46,0.18066,0.00012,14.87303]
[1777892635071,38.43,78960.28,1.46,0.18066,0.00012,14.87303]
[1777892635457,38.43,78961.37,1.46,0.18079,0.00012,14.8798]
[1777892640492,38.43,78961.2,1.46,0.18074,0.00012,14.87742]
[1777892641898,38.43,78960.62,1.46,0.18066,0.00012,14.87344]
[1777892642507,38.42,78960.01,1.46,0.18059,0.00012,14.86928]
[1777892644520,38.42,78950.53,1.46,0.17943,0.00012,14.80767]
[1777892649555,38.42,78959.69,1.46,0.18051,0.00012,14.86501]
[1777892654590,38.41,78959.75,1.46,0.18048,0.00012,14.86351]
[1777892656969,38.41,78958.86,1.46,0.18035,0.00012,14.85701]
[1777892657611,38.41,78958.62,1.46,0.18032,0.00012,14.85507]
[1777892657976,38.41,78958.62,1.46,0.18032,0.00012,14.85507]
[1777892658618,38.41,78960.64,1.46,0.18055,0.00012,14.86769]
[1777892659362,38.41,78960.64,1.46,0.18055,0.00012,14.86769]
[1777892659420,38.41,78960.64,1.46,0.18055,0.00012,14.86769]
[1777892659471,38.41,78960.64,1.46,0.18055,0.00012,14.86769]
[1777892660873,38.41,78944.54,1.46,0.1786,0.00012,14.76318]
[1777892664031,38.4,78947.91,1.46,0.17898,0.00012,14.78396]
[1777892666674,38.4,78934.64,1.46,0.17737,0.00012,14.6975]
[1777892667359,38.4,78934.64,1.46,0.17737,0.00012,14.6975]
[1777892667371,38.4,78934.64,1.46,0.17737,0.00012,14.6975]
[1777892667681,38.4,78934.86,1.46,0.17739,0.00012,14.69869]
[1777892669925,38.4,78933.89,1.46,0.17727,0.00012,14.69196]
[1777892670082,38.4,78933.89,1.46,0.17727,0.00012,14.69196]
[1777892670244,38.4,78933.89,1.46,0.17727,0.00012,14.69196]
[1777892670275,38.4,78933.89,1.46,0.17727,0.00012,14.69196]
[1777892670426,38.4,78933.89,1.46,0.17727,0.00012,14.69196]
[1777892670523,38.4,78933.89,1.46,0.17727,0.00012,14.69196]
[1777892670608,38.4,78926.85,1.46,0.17642,0.00012,14.6463]
[1777892671366,38.4,78926.85,1.46,0.17642,0.00012,14.6463]
[1777892671447,38.4,78926.85,1.46,0.17642,0.00012,14.6463]
[1777892671666,38.4,78943.85,1.46,0.17841,0.00012,14.7504]
[1777892671924,38.4,78943.85,1.46,0.17841,0.00012,14.7504]
[1777892671979,38.4,78943.85,1.46,0.17841,0.00012,14.7504]
[1777892672023,38.4,78953.44,1.46,0.17956,0.00012,14.81223]
[1777892674215,38.4,78953.44,1.46,0.17956,0.00012,14.81223]
[1777892674241,38.39,78954.67,1.46,0.1797,0.00012,14.81941]
[1777892674876,38.39,78954.67,1.46,0.1797,0.00012,14.81941]
[1777892674949,38.39,78954.67,1.46,0.1797,0.00012,14.81941]
[1777892675134,38.39,78954.67,1.46,0.1797,0.00012,14.81941]
[1777892675368,38.39,78954.67,1.46,0.1797,0.00012,14.81941]
[1777892675426,38.39,78954.67,1.46,0.1797,0.00012,14.81941]
[1777892675513,38.39,78954.67,1.46,0.1797,0.00012,14.81941]
[1777892675553,38.39,78954.67,1.46,0.1797,0.00012,14.81941]
[1777892675580,38.39,78953.56,1.46,0.17955,0.00012,14.81187]
[1777892676492,38.39,78933.72,1.46,0.17716,0.00012,14.68353]
[1777892677397,38.39,78933.72,1.46,0.17716,0.00012,14.68353]
[1777892677443,38.39,78933.72,1.46,0.17716,0.00012,14.68353]
[1777892677533,38.39,78933.72,1.46,0.17716,0.00012,14.68353]
[1777892677538,38.39,78933.87,1.46,0.17717,0.00012,14.68425]
[1777892678510,38.39,78933.87,1.46,0.17717,0.00012,14.68425]
[1777892678549,38.39,78933.87,1.46,0.17717,0.00012,14.68425]
[1777892678649,38.39,78936.95,1.46,0.17753,0.00012,14.70367]
[1777892679596,38.39,78936.95,1.46,0.17753,0.00012,14.70367]
[1777892679687,38.39,78938.12,1.46,0.17768,0.00012,14.71122]
[1777892685808,38.38,78940.9,1.46,0.17798,0.00012,14.72753]
[1777892687402,38.38,78940.9,1.46,0.17798,0.00012,14.72753]
[1777892687898,38.38,78945.17,1.46,0.17847,0.00012,14.75423]
[1777892689845,38.38,78936.94,1.46,0.17747,0.00012,14.70023]
[1777892693637,38.38,78932.4,1.46,0.1769,0.00012,14.66973]
[1777892693866,38.37,78932.51,1.46,0.1769,0.00012,14.66971]
[1777892698901,38.37,78933.17,1.46,0.17695,0.00012,14.67225]
[1777892703934,38.36,78933.23,1.46,0.17692,0.00012,14.67097]
[1777892709519,38.36,78932.82,1.46,0.17685,0.00012,14.667]
[1777892715647,38.35,78937.18,1.46,0.17733,0.00012,14.69312]
[1777892715704,38.35,78936.73,1.46,0.17726,0.00012,14.6895]
[1777892717620,38.35,78945.87,1.46,0.17836,0.00012,14.74817]
[1777892717814,38.35,78945.87,1.46,0.17836,0.00012,14.74817]
[1777892717921,38.35,78945.87,1.46,0.17836,0.00012,14.74817]
[1777892717956,38.35,78945.87,1.46,0.17836,0.00012,14.74817]
[1777892718186,38.35,78945.87,1.46,0.17836,0.00012,14.74817]
[1777892718321,38.35,78945.87,1.46,0.17836,0.00012,14.74817]
[1777892718424,38.35,78945.87,1.46,0.17836,0.00012,14.74817]
[1777892718892,38.35,78953.57,1.46,0.17927,0.00012,14.79736]
[1777892718913,38.35,78953.57,1.46,0.17927,0.00012,14.79736]
[1777892719467,38.35,78953.57,1.46,0.17927,0.00012,14.79736]
[1777892719517,38.35,78953.57,1.46,0.17927,0.00012,14.79736]
[1777892721042,38.35,78956.39,1.46,0.17961,0.00012,14.8152]
[1777892721081,38.35,78956.39,1.46,0.17961,0.00012,14.8152]
[1777892722080,38.35,78954.83,1.46,0.17941,0.00012,14.80475]
[1777892724067,38.34,78951.0,1.46,0.17894,0.00012,14.77929]
[1777892724396,38.34,78951.0,1.46,0.17894,0.00012,14.77929]
[1777892724509,38.34,78951.0,1.46,0.17894,0.00012,14.77929]
[1777892724563,38.34,78951.0,1.46,0.17894,0.00012,14.77929]
[1777892724722,38.34,78951.0,1.46,0.17894,0.00012,14.77929]
[1777892724687,38.34,78938.51,1.46,0.17743,0.00012,14.69828]
[1777892724914,38.34,78938.51,1.46,0.17743,0.00012,14.69828]
[1777892724933,38.34,78938.51,1.46,0.17743,0.00012,14.69828]
[1777892725024,38.34,78938.51,1.46,0.17743,0.00012,14.69828]
[1777892725139,38.34,78938.51,1.46,0.17743,0.00012,14.69828]
[1777892725435,38.34,78925.83,1.46,0.17589,0.00012,14.61556]
[1777892726043,38.34,78925.83,1.46,0.17589,0.00012,14.61556]
[1777892726076,38.34,78925.83,1.46,0.17589,0.00012,14.61556]
[1777892726684,38.34,78928.01,1.46,0.17615,0.00012,14.62966]
[1777892727266,38.34,78928.01,1.46,0.17615,0.00012,14.62966]
[1777892727304,38.34,78928.01,1.46,0.17615,0.00012,14.62966]
[1777892727314,38.34,78928.01,1.46,0.17615,0.00012,14.62966]
[1777892727318,38.34,78928.01,1.46,0.17615,0.00012,14.62966]
[1777892727722,38.34,78928.01,1.46,0.17615,0.00012,14.62966]
[1777892727820,38.34,78925.37,1.46,0.17583,0.00012,14.61229]
[1777892728045,38.34,78925.37,1.46,0.17583,0.00012,14.61229]
[1777892731343,38.34,78918.66,1.46,0.17496,0.00012,14.56237]
[1777892732089,38.34,78918.66,1.46,0.17496,0.00012,14.56237]
[1777892734298,38.33,78917.61,1.46,0.17482,0.00012,14.55472]
[1777892740194,38.33,78911.01,1.46,0.17398,0.00012,14.5092]
[1777892745609,38.32,78915.85,1.46,0.17453,0.00012,14.53901]
[1777892746246,38.32,78916.92,1.46,0.17465,0.00012,14.54553]
[1777892746520,38.32,78916.92,1.46,0.17465,0.00012,14.54553]
[1777892747881,38.32,78919.66,1.46,0.17496,0.00012,14.56246]
[1777892748250,38.32,78919.66,1.46,0.17495,0.00012,14.56206]
[1777892749078,38.32,78919.66,1.46,0.17495,0.00012,14.56206]
[1777892749182,38.32,78919.66,1.46,0.17495,0.00012,14.56206]
[1777892749602,38.32,78927.5,1.46,0.17588,0.00012,14.61254]
[1777892755364,38.31,78933.56,1.46,0.17658,0.00012,14.65013]
[1777892755385,38.31,78933.56,1.46,0.17658,0.00012,14.65013]
[1777892755419,38.31,78933.56,1.46,0.17658,0.00012,14.65013]
[1777892755486,38.31,78931.85,1.46,0.17637,0.00012,14.63872]
[1777892757321,38.31,78931.85,1.46,0.17636,0.00012,14.63839]
[1777892757352,38.31,78931.85,1.46,0.17636,0.00012,14.63839]
[1777892757418,38.31,78922.44,1.46,0.17523,0.00012,14.577]
[1777892760931,38.3,78923.31,1.46,0.17531,0.00012,14.58152]
[1777892760975,38.3,78923.31,1.46,0.17531,0.00012,14.58152]
[1777892761467,38.3,78929.99,1.46,0.1761,0.00012,14.6245]
[1777892762437,38.3,78929.99,1.46,0.1761,0.00012,14.6245]
[1777892762758,38.3,78931.06,1.46,0.17622,0.00012,14.63116]
[1777892768428,38.3,78930.11,1.46,0.17608,0.00012,14.62345]
[1777892770537,38.3,78934.04,1.46,0.17654,0.00012,14.64821]
[1777892770815,38.3,78934.04,1.46,0.17654,0.00012,14.64821]
[1777892776574,38.29,78930.82,1.46,0.17612,0.00012,14.62542]
[1777892778564,38.29,78929.7,1.46,0.17597,0.00012,14.61756]
[1777892778665,38.29,78929.7,1.46,0.17597,0.00012,14.61756]
[1777892778983,38.29,78931.38,1.46,0.17617,0.00012,14.62814]
[1777892779030,38.29,78931.38,1.46,0.17617,0.00012,14.62814]
[1777892779472,38.29,78931.38,1.46,0.17615,0.00012,14.62753]
[1777892780754,38.29,78931.38,1.46,0.17615,0.00012,14.62753]
[1777892780797,38.29,78931.38,1.46,0.17615,0.00012,14.62753]
[1777892780814,38.29,78950.93,1.46,0.1785,0.00012,14.75403]
[1777892784796,38.28,78948.79,1.46,0.17822,0.00012,14.73885]
[1777892785515,38.28,78948.88,1.46,0.17822,0.00012,14.73883]
[1777892786735,38.28,78948.88,1.46,0.17822,0.00012,14.73883]
[1777892786821,38.28,78949.29,1.46,0.17826,0.00012,14.74106]
[1777892791864,38.27,78950.32,1.46,0.1783,0.00012,14.74052]
[1777892791929,38.27,78950.32,1.46,0.1783,0.00012,14.74052]
[1777892792368,38.27,78950.32,1.46,0.1783,0.00012,14.74052]
[1777892792566,38.27,78950.3,1.46,0.17829,0.00012,14.73998]
[1777892793046,38.27,78950.3,1.46,0.17829,0.00012,14.73998]
[1777892793531,38.27,78950.3,1.46,0.17829,0.00012,14.73998]
[1777892794994,38.27,78956.03,1.46,0.17896,0.00012,14.77622]
[1777892795055,38.27,78956.03,1.46,0.17896,0.00012,14.77622]
[1777892796925,38.27,78965.96,1.46,0.18015,0.00012,14.8395]
[1777892805805,38.26,78965.94,1.46,0.18009,0.00012,14.83661]
[1777892808005,38.25,78961.44,1.46,0.17953,0.00012,14.8065]
[1777892808040,38.25,78961.44,1.46,0.17953,0.00012,14.8065]
[1777892808697,38.25,78961.44,1.46,0.17953,0.00012,14.8065]
[1777892808728,38.25,78961.44,1.46,0.17953,0.00012,14.8065]
[1777892808966,38.25,78955.15,1.46,0.17876,0.00012,14.7655]
[1777892808998,38.25,78955.15,1.46,0.17876,0.00012,14.7655]
[1777892812979,38.25,78954.9,1.46,0.17871,0.00012,14.7629]
[1777892813713,38.25,78954.99,1.46,0.17872,0.00012,14.76325]
[1777892816594,38.25,78955.4,1.46,0.17876,0.00012,14.76543]
[1777892817030,38.25,78954.48,1.46,0.17864,0.00012,14.75923]
[1777892822779,38.24,78949.43,1.46,0.178,0.00012,14.72495]
[1777892827814,38.24,78942.76,1.46,0.17718,0.00012,14.68052]
[1777892832850,38.24,78943.25,1.46,0.17721,0.00012,14.6822]
[1777892837886,38.23,78948.02,1.46,0.17775,0.00012,14.71159]
[1777892842923,38.23,78952.08,1.46,0.17821,0.00012,14.73616]
[1777892847231,38.22,78952.6,1.46,0.17825,0.00012,14.73849]
[1777892847284,38.22,78952.6,1.46,0.17825,0.00012,14.73849]
[1777892847518,38.22,78952.6,1.46,0.17825,0.00012,14.73849]
[1777892847557,38.22,78952.6,1.46,0.17825,0.00012,14.73849]
[1777892848580,38.22,78954.15,1.46,0.17842,0.00012,14.74784]
[1777892848602,38.22,78954.15,1.46,0.17842,0.00012,14.74784]
[1777892848882,38.22,78965.9,1.46,0.17984,0.00012,14.82374]
[1777892854784,38.22,78969.66,1.46,0.18023,0.00012,14.84183]
[1777892860043,38.21,78966.04,1.46,0.17975,0.00012,14.8162]
[1777892861554,38.21,78966.04,1.46,0.17975,0.00012,14.8162]
[1777892861596,38.21,78966.04,1.46,0.17975,0.00012,14.8162]
[1777892861828,38.21,78966.04,1.46,0.17975,0.00012,14.8162]
[1777892862405,38.21,78966.97,1.46,0.17985,0.00012,14.82162]
[1777892862506,38.21,78957.77,1.46,0.17873,0.00012,14.76173]
[1777892863109,38.21,78957.77,1.46,0.17873,0.00012,14.76173]
[1777892863577,38.21,78957.77,1.46,0.17873,0.00012,14.76173]
[1777892864963,38.21,78953.93,1.46,0.17826,0.00012,14.73654]
[1777892866496,38.21,78954.15,1.46,0.17828,0.00012,14.73753]
[1777892867727,38.2,78954.43,1.46,0.17831,0.00012,14.73914]
[1777892868285,38.2,78959.99,1.46,0.17898,0.00012,14.77496]
[1777892869226,38.2,78961.98,1.46,0.17922,0.00012,14.78764]
[1777892869261,38.2,78961.98,1.46,0.17922,0.00012,14.78764]
[1777892869592,38.2,78961.98,1.46,0.17922,0.00012,14.78764]
[1777892869623,38.2,78961.98,1.46,0.17922,0.00012,14.78764]
[1777892875148,38.2,78965.62,1.46,0.17962,0.00012,14.80915]
[1777892876008,38.2,78965.62,1.46,0.17962,0.00012,14.80915]
[1777892877690,38.2,78965.15,1.46,0.17955,0.00012,14.80581]
[1777892878985,38.19,78965.36,1.46,0.17957,0.00012,14.80657]
[1777892879026,38.19,78965.36,1.46,0.17957,0.00012,14.80657]
[1777892879431,38.19,78965.36,1.46,0.17957,0.00012,14.80657]
[1777892879512,38.19,78965.36,1.46,0.17957,0.00012,14.80657]
[1777892880656,38.19,78963.47,1.46,0.17933,0.00012,14.79403]
[1777892882941,38.19,78953.37,1.46,0.17809,0.00012,14.72765]
[1777892888283,38.19,78952.62,1.46,0.17798,0.00012,14.72153]
[1777892889121,38.19,78952.49,1.46,0.17796,0.00012,14.72035]
[1777892889175,38.19,78952.49,1.46,0.17796,0.00012,14.72035]
[1777892889865,38.19,78952.49,1.46,0.17796,0.00012,14.72035]
[1777892889935,38.19,78950.71,1.46,0.17773,0.00012,14.70847]
[1777892892269,38.18,78941.62,1.46,0.17662,0.00012,14.64854]
[1777892895910,38.18,78945.17,1.46,0.17704,0.00012,14.67105]
[1777892897927,38.18,78946.77,1.46,0.17722,0.00012,14.68094]
[1777892898023,38.18,78947.16,1.46,0.17726,0.00012,14.68319]
[1777892901968,38.18,78949.22,1.46,0.17749,0.00012,14.69546]
[1777892902525,38.18,78949.22,1.46,0.17749,0.00012,14.69546]
[1777892902537,38.17,78948.85,1.46,0.17744,0.00012,14.69278]
[1777892903996,38.17,78948.85,1.46,0.17744,0.00012,14.69249]
[1777892904608,38.17,78948.85,1.46,0.17744,0.00012,14.69249]
[1777892904677,38.17,78949.01,1.46,0.17745,0.00012,14.69325]
[1777892910217,38.17,78956.48,1.46,0.17832,0.00012,14.74018]
[1777892912007,38.17,78955.63,1.46,0.17816,0.00012,14.72886]
[1777892915853,38.17,78955.83,1.46,0.17817,0.00012,14.72965]
[1777892917199,38.16,78958.92,1.46,0.17854,0.00012,14.74936]
[1777892920467,38.16,78967.7,1.46,0.17959,0.00012,14.80546]
[1777892925500,38.16,78964.37,1.46,0.17916,0.00012,14.78261]
[1777892927127,38.16,78964.5,1.46,0.17917,0.00012,14.78321]
[1777892927514,38.16,78964.48,1.46,0.17917,0.00012,14.78283]
[1777892929145,38.16,78966.34,1.46,0.17939,0.00012,14.79464]
[1777892929200,38.16,78966.34,1.46,0.17939,0.00012,14.79464]
[1777892929914,38.16,78966.34,1.46,0.17939,0.00012,14.79464]
[1777892929962,38.16,78966.34,1.46,0.17939,0.00012,14.79464]
[1777892929970,38.16,78975.69,1.46,0.18052,0.00012,14.85516]
[1777892931152,38.15,78975.69,1.46,0.18052,0.00012,14.855]
[1777892931617,38.15,78975.69,1.46,0.18052,0.00012,14.855]
[1777892931671,38.15,78987.07,1.46,0.18191,0.00012,14.92857]
[1777892932344,38.15,78987.07,1.46,0.18191,0.00012,14.92857]
[1777892937584,38.15,78990.78,1.46,0.18233,0.00012,14.95106]
[1777892941520,38.15,78990.5,1.46,0.18228,0.00012,14.94842]
[1777892941545,38.15,78990.5,1.46,0.18228,0.00012,14.94842]
[1777892941563,38.15,78990.5,1.46,0.18228,0.00012,14.94842]
[1777892941594,38.15,78990.5,1.46,0.18228,0.00012,14.94842]
[1777892941642,38.15,78990.5,1.46,0.18228,0.00012,14.94842]
[1777892947654,38.14,78987.01,1.46,0.18182,0.00012,14.92414]
[1777892952693,38.14,78985.64,1.46,0.18163,0.00012,14.91406]
[1777892953750,38.14,78985.64,1.46,0.18163,0.00012,14.91406]
[1777892953787,38.14,78985.64,1.46,0.18163,0.00012,14.91406]
[1777892955364,38.14,78986.41,1.46,0.18172,0.00012,14.91857]
[1777892955399,38.14,78986.41,1.46,0.18172,0.00012,14.91857]
[1777892955628,38.14,78986.41,1.46,0.18172,0.00012,14.91857]
[1777892955668,38.14,78986.41,1.46,0.18172,0.00012,14.91857]
[1777892956087,38.14,78988.49,1.46,0.18197,0.00012,14.93181]
[1777892956615,38.14,78988.49,1.46,0.18197,0.00012,14.93181]
[1777892959086,38.13,78991.28,1.46,0.18229,0.00012,14.94911]
[1777892962226,38.13,78994.44,1.46,0.18266,0.00012,14.96874]
[1777892967981,38.13,78996.65,1.46,0.18291,0.00012,14.98163]
[1777892975378,38.12,79002.36,1.46,0.18352,0.00012,15.01117]
[1777892982902,38.11,79000.32,1.46,0.18322,0.00012,14.99567]
[1777892987937,38.11,79003.45,1.46,0.18358,0.00012,15.01459]
[1777892992972,38.1,79010.98,1.46,0.18448,0.00012,15.06186]
[1777892993682,38.1,79010.98,1.46,0.18448,0.00012,15.06186]
[1777892993722,38.1,79010.98,1.46,0.18448,0.00012,15.06186]
[1777892995065,38.1,79014.21,1.46,0.18487,0.00012,15.08207]
[1777892995611,38.1,79014.21,1.46,0.18487,0.00012,15.08207]
[1777892996442,38.1,79015.43,1.46,0.18501,0.00012,15.08961]
[1777892996999,38.1,79020.53,1.46,0.18564,0.00012,15.12224]
[1777892997079,38.1,79020.53,1.46,0.18564,0.00012,15.12224]
[1777892998007,38.1,79021.82,1.46,0.18579,0.00012,15.13018]
[1777893003045,38.1,79031.75,1.46,0.187,0.00012,15.19312]
[1777893008144,38.09,79031.38,1.46,0.18693,0.00012,15.18948]
[1777893013230,38.09,79025.66,1.46,0.18619,0.00012,15.15088]
[1777893013237,38.09,79025.66,1.46,0.18619,0.00012,15.15088]
[1777893013262,38.09,79025.3,1.46,0.18614,0.00012,15.14826]
[1777893015270,38.08,79025.42,1.46,0.18615,0.00012,15.14876]
[1777893015528,38.08,79025.44,1.46,0.18614,0.00012,15.1486]
[1777893021170,38.08,79024.67,1.46,0.18602,0.00012,15.14221]
[1777893023102,38.08,79024.72,1.46,0.18602,0.00012,15.14199]
[1777893023185,38.08,79024.72,1.46,0.18602,0.00012,15.14199]
[1777893024479,38.08,79024.72,1.46,0.18602,0.00012,15.14199]
[1777893030075,38.07,79025.1,1.46,0.18602,0.00012,15.14256]
[1777893035156,38.07,79029.51,1.46,0.1865,0.00012,15.16463]
[1777893035447,38.07,79029.51,1.46,0.1865,0.00012,15.16463]
[1777893037884,38.07,79031.35,1.46,0.18672,0.00012,15.17597]
[1777893039598,38.06,79031.63,1.46,0.18674,0.00012,15.1772]
[1777893039606,38.06,79031.63,1.46,0.18674,0.00012,15.1772]
[1777893039622,38.06,79031.63,1.46,0.18674,0.00012,15.1772]
[1777893039697,38.06,79033.18,1.46,0.18693,0.00012,15.18694]
[1777893045513,38.06,79038.84,1.46,0.18761,0.00013,15.22191]
[1777893045666,38.06,79038.84,1.46,0.18761,0.00013,15.22191]
[1777893045767,38.06,79038.79,1.46,0.18759,0.00013,15.22124]
[1777893046944,38.06,79038.79,1.46,0.18759,0.00013,15.22124]
[1777893047531,38.06,79039.07,1.46,0.18762,0.00013,15.2227]
[1777893047552,38.06,79039.07,1.46,0.18762,0.00013,15.2227]
[1777893048339,38.06,79038.66,1.46,0.18756,0.00013,15.2197]
[1777893048492,38.06,79038.66,1.46,0.18756,0.00013,15.2197]
[1777893048552,38.06,79038.66,1.46,0.18756,0.00013,15.2197]
[1777893048558,38.06,79038.66,1.46,0.18756,0.00013,15.2197]
[1777893048574,38.06,79047.16,1.46,0.18863,0.00013,15.27465]
[1777893054902,38.05,79050.53,1.46,0.18902,0.00013,15.29477]
[1777893060891,38.05,79048.29,1.46,0.18871,0.00013,15.27879]
[1777893060954,38.05,79048.29,1.46,0.18871,0.00013,15.27879]
[1777893061046,38.05,79048.29,1.46,0.18871,0.00013,15.27879]
[1777893061072,38.05,79048.29,1.46,0.18871,0.00013,15.27879]
[1777893061085,38.05,79048.29,1.46,0.18871,0.00013,15.27879]
[1777893061212,38.04,79049.54,1.46,0.18886,0.00013,15.28662]
[1777893061454,38.04,79049.54,1.46,0.18885,0.00013,15.28636]
[1777893062889,38.04,79049.54,1.46,0.18885,0.00013,15.28636]
[1777893062898,38.04,79049.54,1.46,0.18885,0.00013,15.28636]
[1777893062901,38.04,79049.54,1.46,0.18885,0.00013,15.28636]
[1777893062987,38.04,79036.94,1.46,0.18727,0.00013,15.20459]
[1777893063416,38.04,79036.94,1.46,0.18727,0.00013,15.20459]
[1777893063861,38.04,79036.94,1.46,0.18727,0.00013,15.20459]
[1777893063886,38.04,79036.94,1.46,0.18727,0.00013,15.20459]
[1777893065168,38.04,79038.01,1.46,0.18739,0.00013,15.2111]
[1777893065220,38.04,79038.01,1.46,0.18739,0.00013,15.2111]
[1777893065252,38.04,79038.01,1.46,0.18739,0.00013,15.2111]
[1777893065278,38.04,79038.01,1.46,0.18739,0.00013,15.2111]
[1777893065581,38.04,79038.01,1.46,0.18739,0.00013,15.2111]
[1777893066941,38.04,79040.37,1.46,0.18769,0.00013,15.22616]
[1777893068562,38.04,79044.63,1.46,0.18821,0.00013,15.25336]
[1777893069367,38.04,79041.75,1.46,0.18785,0.00013,15.23452]
[1777893070606,38.04,79041.75,1.46,0.18784,0.00013,15.23432]
[1777893071859,38.04,79044.48,1.46,0.18818,0.00013,15.25179]
[1777893071882,38.04,79044.48,1.46,0.18818,0.00013,15.25179]
[1777893073200,38.04,79042.37,1.46,0.18791,0.00013,15.23775]
[1777893077974,38.03,79034.28,1.46,0.18688,0.00012,15.18461]
[1777893079400,38.03,79033.93,1.46,0.18683,0.00012,15.18174]
[1777893079580,38.03,79033.98,1.46,0.18683,0.00012,15.18178]
[1777893082793,38.03,79031.64,1.46,0.18652,0.00012,15.16605]
[1777893083312,38.03,79029.66,1.46,0.18627,0.00012,15.15296]
[1777893084315,38.03,79029.66,1.46,0.18626,0.00012,15.15269]
[1777893084710,38.03,79029.66,1.46,0.18626,0.00012,15.15269]
[1777893084979,38.03,79029.66,1.46,0.18626,0.00012,15.15269]
[1777893085573,38.03,79026.7,1.46,0.18589,0.00012,15.13327]
[1777893085599,38.03,79026.7,1.46,0.18589,0.00012,15.13327]
[1777893085675,38.03,79026.7,1.46,0.18589,0.00012,15.13327]
[1777893085714,38.03,79026.7,1.46,0.18589,0.00012,15.13327]
[1777893086130,38.03,79026.7,1.46,0.18589,0.00012,15.13327]
[1777893085765,38.03,79013.14,1.46,0.18421,0.00012,15.04535]
[1777893086800,38.03,79010.85,1.46,0.18391,0.00012,15.02989]
[1777893087444,38.03,79010.85,1.46,0.18391,0.00012,15.02989]
[1777893087871,38.03,79011.15,1.46,0.18395,0.00012,15.03174]
[1777893093680,38.02,79013.43,1.46,0.18415,0.00012,15.03984]
[1777893095427,38.02,79013.96,1.46,0.18421,0.00012,15.04301]
[1777893095436,38.02,79013.96,1.46,0.18421,0.00012,15.04301]
[1777893095451,38.02,79013.96,1.46,0.18421,0.00012,15.04301]
[1777893095693,38.02,79013.92,1.46,0.1842,0.00012,15.04249]
[1777893101043,38.02,79014.31,1.46,0.18423,0.00012,15.04396]
[1777893101072,38.02,79014.31,1.46,0.18423,0.00012,15.04396]
[1777893104014,38.01,79010.15,1.46,0.1837,0.00012,15.01621]
[1777893104044,38.01,79010.15,1.46,0.1837,0.00012,15.01621]
[1777893104514,38.01,79011.29,1.46,0.18384,0.00012,15.02337]
[1777893104557,38.01,79011.29,1.46,0.18384,0.00012,15.02337]
[1777893105284,38.01,79011.29,1.46,0.18383,0.00012,15.02314]
[1777893105310,38.01,79011.29,1.46,0.18383,0.00012,15.02314]
[1777893105759,38.01,79011.29,1.46,0.18383,0.00012,15.02314]
[1777893105789,38.01,79011.29,1.46,0.18383,0.00012,15.02314]
[1777893105838,38.01,79011.29,1.46,0.18383,0.00012,15.02314]
[1777893105963,38.01,79011.29,1.46,0.18383,0.00012,15.02314]
[1777893106009,38.01,79011.29,1.46,0.18383,0.00012,15.02314]
[1777893106040,38.01,79011.29,1.46,0.18383,0.00012,15.02314]
[1777893106103,38.01,79010.78,1.46,0.18376,0.00012,15.01959]
[1777893106228,38.01,79010.78,1.46,0.18376,0.00012,15.01959]
[1777893107061,38.01,79010.78,1.46,0.18376,0.00012,15.01959]
[1777893107095,38.01,79010.78,1.46,0.18376,0.00012,15.01959]
[1777893107065,38.01,78991.47,1.46,0.18138,0.00012,14.89387]
[1777893108983,38.01,78991.47,1.46,0.18137,0.00012,14.89361]
[1777893109099,38.01,78991.47,1.46,0.18137,0.00012,14.89361]
[1777893109068,38.01,78981.24,1.46,0.18012,0.00012,14.82688]
[1777893111617,38.01,78980.44,1.46,0.18001,0.00012,14.82131]
[1777893111807,38.01,78978.03,1.46,0.17971,0.00012,14.80543]
[1777893115697,38.01,78980.85,1.46,0.18005,0.00012,14.82317]
[1777893116083,38.01,78980.85,1.46,0.18005,0.00012,14.82317]
[1777893116107,38.01,78977.23,1.46,0.1796,0.00012,14.79929]
[1777893116622,38.01,78977.23,1.46,0.1796,0.00012,14.79929]
[1777893117246,38.0,78977.23,1.46,0.17959,0.00012,14.79898]
[1777893117879,38.0,78977.23,1.46,0.17959,0.00012,14.79898]
[1777893121024,38.0,78974.84,1.46,0.17928,0.00012,14.78245]
[1777893126911,37.99,78974.24,1.46,0.17916,0.00012,14.77629]
[1777893131946,37.99,78974.6,1.46,0.17917,0.00012,14.77692]
[1777893132235,37.99,78974.6,1.46,0.17917,0.00012,14.77692]
[1777893133297,37.99,78975.51,1.46,0.17928,0.00012,14.78251]
[1777893137216,37.99,78979.03,1.46,0.17969,0.00012,14.80444]
[1777893137921,37.99,78979.03,1.46,0.17969,0.00012,14.80444]
[1777893137988,37.98,78979.41,1.46,0.17973,0.00012,14.8067]
[1777893142956,37.98,78983.43,1.46,0.18021,0.00012,14.83218]
[1777893142963,37.98,78983.43,1.46,0.18021,0.00012,14.83218]
[1777893143023,37.98,78983.99,1.46,0.18027,0.00012,14.83538]
[1777893144894,37.98,78981.46,1.46,0.17996,0.00012,14.81871]
[1777893150072,37.98,78976.13,1.46,0.17929,0.00012,14.78294]
[1777893155107,37.97,78977.58,1.46,0.17939,0.00012,14.78568]
[1777893160142,37.97,78983.19,1.46,0.18004,0.00012,14.82052]
[1777893160980,37.97,78983.19,1.46,0.18004,0.00012,14.82052]
[1777893162213,37.97,78984.82,1.46,0.18023,0.00012,14.83092]
[1777893162220,37.97,78984.82,1.46,0.18023,0.00012,14.83092]
[1777893163162,37.97,78988.86,1.46,0.18072,0.00012,14.85677]
[1777893164717,37.97,78991.77,1.46,0.18107,0.00012,14.87549]
[1777893170212,37.96,78996.15,1.46,0.18158,0.00012,14.90249]
[1777893175247,37.96,79000.79,1.46,0.18213,0.00012,14.93129]
[1777893180388,37.95,79001.42,1.46,0.18218,0.00012,14.93392]
[1777893186325,37.95,79006.71,1.46,0.18279,0.00012,14.9665]
[1777893191359,37.94,79014.02,1.46,0.18366,0.00012,15.01233]
[1777893197031,37.94,79013.44,1.46,0.18355,0.00012,15.00664]
[1777893202436,37.93,79013.38,1.46,0.1835,0.00012,15.00395]
[1777893207470,37.92,79012.83,1.46,0.18339,0.00012,14.99834]
[1777893212976,37.92,79012.45,1.46,0.18326,0.00012,14.98871]
[1777893218926,37.91,79015.49,1.46,0.18359,0.00012,15.00602]
[1777893221644,37.91,79010.76,1.46,0.18299,0.00012,14.97436]
[1777893221690,37.9,79005.65,1.46,0.18234,0.00012,14.94029]
[1777893222897,37.9,79005.65,1.46,0.18234,0.00012,14.94029]
[1777893223201,37.9,78996.6,1.46,0.18122,0.00012,14.88096]
[1777893226896,37.9,78994.2,1.46,0.18091,0.00012,14.86476]
[1777893230913,37.9,78997.41,1.46,0.18128,0.00012,14.88467]
[1777893233413,37.9,78998.53,1.46,0.1814,0.00012,14.89086]
[1777893234609,37.89,78998.61,1.46,0.18141,0.00012,14.89111]
[1777893235330,37.89,78998.87,1.46,0.18143,0.00012,14.89253]
[1777893235442,37.89,78998.87,1.46,0.18143,0.00012,14.89253]
[1777893235458,37.89,78998.87,1.46,0.18143,0.00012,14.89253]
[1777893237000,37.89,78999.56,1.46,0.18151,0.00012,14.89675]
[1777893237101,37.89,79005.69,1.46,0.18226,0.00012,14.9364]
[1777893241105,37.89,79007.4,1.46,0.18245,0.00012,14.94655]
[1777893241147,37.89,79007.4,1.46,0.18245,0.00012,14.94655]
[1777893243180,37.89,79013.79,1.46,0.18323,0.00012,14.98751]
[1777893246563,37.88,79018.6,1.46,0.1838,0.00012,15.01722]
[1777893247068,37.88,79022.29,1.46,0.18425,0.00012,15.04082]
[1777893251144,37.88,79024.72,1.46,0.18453,0.00012,15.05575]
[1777893251307,37.88,79026.88,1.46,0.1848,0.00012,15.06951]
[1777893253950,37.88,79027.35,1.46,0.18484,0.00012,15.07193]
[1777893261032,37.87,79027.98,1.46,0.1849,0.00012,15.07503]
[1777893262853,37.87,79027.72,1.46,0.18486,0.00012,15.07293]
[1777893263131,37.87,79027.72,1.46,0.18486,0.00012,15.07293]
[1777893263173,37.87,79049.93,1.46,0.18764,0.00013,15.21722]
[1777893263488,37.87,79049.93,1.46,0.18764,0.00013,15.21722]
[1777893263527,37.87,79049.93,1.46,0.18764,0.00013,15.21722]
[1777893263857,37.87,79049.93,1.46,0.18764,0.00013,15.21722]
[1777893264129,37.87,79058.45,1.46,0.18871,0.00013,15.27224]
[1777893264892,37.87,79058.45,1.46,0.18871,0.00013,15.27224]
[1777893264931,37.87,79058.45,1.46,0.18871,0.00013,15.27224]
[1777893265059,37.87,79058.45,1.46,0.18871,0.00013,15.27224]
[1777893265165,37.87,79052.42,1.46,0.18794,0.00013,15.23271]
[1777893265377,37.87,79052.42,1.46,0.18794,0.00013,15.23271]
[1777893265467,37.87,79052.42,1.46,0.18794,0.00013,15.23271]
[1777893265613,37.87,79052.42,1.46,0.18794,0.00013,15.23271]
[1777893265885,37.87,79052.0,1.46,0.18788,0.00013,15.22966]
[1777893266998,37.87,79052.0,1.46,0.18788,0.00013,15.22966]
[1777893267248,37.87,79052.0,1.46,0.18788,0.00013,15.22966]
[1777893267304,37.87,79052.0,1.46,0.18788,0.00013,15.22966]
[1777893267010,37.87,79052.31,1.46,0.18791,0.00013,15.23136]
[1777893267625,37.87,79052.31,1.46,0.18791,0.00013,15.23136]
[1777893267665,37.87,79052.31,1.46,0.18791,0.00013,15.23136]
[1777893268150,37.87,79052.31,1.46,0.18791,0.00013,15.23136]
[1777893268223,37.87,79052.31,1.46,0.18791,0.00013,15.23136]
[1777893268232,37.87,79058.98,1.46,0.18875,0.00013,15.27436]
[1777893269444,37.87,79058.34,1.46,0.18867,0.00013,15.27017]
[1777893271426,37.86,79064.47,1.46,0.18943,0.00013,15.30947]
[1777893271463,37.86,79064.47,1.46,0.18943,0.00013,15.30947]
[1777893273644,37.86,79054.79,1.46,0.18815,0.00013,15.24112]
[1777893279144,37.86,79054.53,1.46,0.18811,0.00013,15.23861]
[1777893285020,37.86,79045.43,1.46,0.18694,0.00013,15.17841]
[1777893287735,37.86,79045.48,1.46,0.18694,0.00013,15.17847]
[1777893288049,37.86,79045.48,1.46,0.18694,0.00013,15.17847]
[1777893288126,37.86,79045.48,1.46,0.18694,0.00013,15.17847]
[1777893288263,37.86,79038.44,1.46,0.18606,0.00013,15.13255]
[1777893289091,37.86,79038.44,1.46,0.18606,0.00013,15.13255]
[1777893289192,37.86,79028.06,1.46,0.18476,0.00012,15.0649]
[1777893291582,37.85,79028.16,1.46,0.18477,0.00012,15.0654]
[1777893291588,37.85,79028.16,1.46,0.18477,0.00012,15.0654]
[1777893292067,37.85,79026.99,1.46,0.18462,0.00012,15.05763]
[1777893294039,37.85,79027.93,1.46,0.18473,0.00012,15.06361]
[1777893294150,37.85,79027.93,1.46,0.18473,0.00012,15.06361]
[1777893294293,37.85,79027.93,1.46,0.18473,0.00012,15.06361]
[1777893294154,37.85,79040.04,1.46,0.18624,0.00013,15.1423]
[1777893294405,37.85,79040.04,1.46,0.18624,0.00013,15.1423]
[1777893295089,37.85,79040.04,1.46,0.18624,0.00013,15.14205]
[1777893295865,37.85,79040.04,1.46,0.18624,0.00013,15.14205]
[1777893295879,37.85,79040.04,1.46,0.18624,0.00013,15.14205]
[1777893295892,37.85,79040.04,1.46,0.18624,0.00013,15.14205]
[1777893296020,37.85,79040.04,1.46,0.18624,0.00013,15.14205]
[1777893296080,37.85,79040.04,1.46,0.18624,0.00013,15.14205]
[1777893296181,37.85,79044.42,1.46,0.18678,0.00013,15.17041]
[1777893297573,37.85,79044.42,1.46,0.18678,0.00013,15.17031]
[1777893297584,37.85,79044.42,1.46,0.18678,0.00013,15.17031]
[1777893298110,37.85,79044.23,1.46,0.18676,0.00013,15.16897]
[1777893302396,37.85,79043.89,1.46,0.18671,0.00013,15.16638]
[1777893302577,37.85,79043.89,1.46,0.18671,0.00013,15.16638]
[1777893303145,37.85,79042.4,1.46,0.18652,0.00013,15.15661]
[1777893303709,37.85,79042.4,1.46,0.18652,0.00013,15.15661]
[1777893303913,37.85,79042.4,1.46,0.18652,0.00013,15.15661]
[1777893303942,37.85,79042.4,1.46,0.18652,0.00013,15.15661]
[1777893304152,37.85,79033.62,1.46,0.18541,0.00013,15.09927]
[1777893305105,37.85,79033.62,1.46,0.18541,0.00013,15.09927]
[1777893305721,37.85,79032.98,1.46,0.18533,0.00012,15.09511]
[1777893305898,37.85,79032.98,1.46,0.18533,0.00012,15.09511]
[1777893306165,37.85,79032.98,1.46,0.18533,0.00012,15.09509]
[1777893307567,37.85,79033.81,1.46,0.18544,0.00013,15.10046]
[1777893308180,37.85,79035.98,1.46,0.18571,0.00013,15.11455]
[1777893311004,37.85,79041.06,1.46,0.18634,0.00013,15.14746]
[1777893312677,37.85,79044.16,1.46,0.18673,0.00013,15.16745]
[1777893312707,37.85,79044.16,1.46,0.18673,0.00013,15.16745]
[1777893318250,37.85,79050.85,1.46,0.18755,0.00013,15.21011]
[1777893322747,37.84,79045.46,1.46,0.18686,0.00013,15.17447]
[1777893322799,37.84,79045.46,1.46,0.18686,0.00013,15.17447]
[1777893323360,37.84,79045.46,1.46,0.18686,0.00013,15.17447]
[1777893323959,37.84,79045.46,1.46,0.18686,0.00013,15.17437]
[1777893324097,37.84,79045.46,1.46,0.18686,0.00013,15.17437]
[1777893324138,37.84,79045.46,1.46,0.18686,0.00013,15.17437]
[1777893324922,37.84,79042.14,1.46,0.18644,0.00013,15.15269]
[1777893324940,37.84,79042.14,1.46,0.18644,0.00013,15.15269]
[1777893326646,37.84,79040.15,1.46,0.18619,0.00013,15.13961]
[1777893326673,37.84,79040.15,1.46,0.18619,0.00013,15.13961]
[1777893327266,37.84,79040.15,1.46,0.18619,0.00013,15.13961]
[1777893328002,37.84,79038.86,1.46,0.18603,0.00013,15.13116]
[1777893328041,37.84,79038.86,1.46,0.18603,0.00013,15.13116]
[1777893329135,37.84,79038.86,1.46,0.18602,0.00013,15.13111]
[1777893330524,37.84,79039.22,1.46,0.18607,0.00013,15.13333]
[1777893330718,37.84,79039.22,1.46,0.18607,0.00013,15.13333]
[1777893330810,37.84,79039.22,1.46,0.18607,0.00013,15.13333]
[1777893331342,37.84,79038.99,1.46,0.18599,0.00013,15.12665]
[1777893332196,37.84,79038.99,1.46,0.18599,0.00013,15.12665]
[1777893332354,37.84,79038.99,1.46,0.18599,0.00013,15.12665]
[1777893332395,37.84,79028.87,1.46,0.18473,0.00012,15.06077]
[1777893332511,37.84,79028.87,1.46,0.18473,0.00012,15.06077]
[1777893332556,37.84,79028.87,1.46,0.18473,0.00012,15.06077]
[1777893333356,37.84,79020.9,1.46,0.18373,0.00012,15.00875]
[1777893334146,37.84,79020.9,1.46,0.18373,0.00012,15.00875]
[1777893334680,37.84,79015.01,1.46,0.183,0.00012,14.97013]
[1777893335370,37.84,79011.38,1.46,0.18254,0.00012,14.94628]
[1777893336131,37.84,79011.38,1.46,0.18254,0.00012,14.94628]
[1777893336376,37.84,79008.46,1.46,0.18218,0.00012,14.92707]
[1777893341415,37.84,79005.18,1.46,0.18176,0.00012,14.905]
[1777893346450,37.84,79007.79,1.46,0.18207,0.00012,14.92137]
[1777893351486,37.83,79014.65,1.46,0.1829,0.00012,14.96523]
[1777893356685,37.83,79010.82,1.46,0.18241,0.00012,14.93941]
[1777893361815,37.83,79008.86,1.46,0.18216,0.00012,14.92608]
[1777893362157,37.83,79008.86,1.46,0.18216,0.00012,14.92608]
[1777893362343,37.83,79008.86,1.46,0.18216,0.00012,14.92608]
[1777893362356,37.83,79008.86,1.46,0.18216,0.00012,14.92608]
[1777893362355,37.83,79009.56,1.46,0.18224,0.00012,14.9304]
[1777893363611,37.83,79009.56,1.46,0.18224,0.00012,14.9304]
[1777893363831,37.83,79022.66,1.46,0.18386,0.00012,15.01554]
[1777893364447,37.83,79022.66,1.46,0.18386,0.00012,15.01554]
[1777893364578,37.83,79022.66,1.46,0.18386,0.00012,15.01554]
[1777893367330,37.83,79031.56,1.46,0.18496,0.00012,15.07299]
[1777893370994,37.83,79031.74,1.46,0.18498,0.00012,15.07392]
[1777893371391,37.83,79031.74,1.46,0.18498,0.00012,15.07392]
[1777893371899,37.82,79011.17,1.46,0.18241,0.00012,14.9395]
[1777893372491,37.82,79011.17,1.46,0.18241,0.00012,14.9395]
[1777893372530,37.82,79011.17,1.46,0.18241,0.00012,14.9395]
[1777893373097,37.82,79011.17,1.46,0.18241,0.00012,14.9395]
[1777893373127,37.82,79011.17,1.46,0.18241,0.00012,14.9395]
[1777893373553,37.83,79012.45,1.46,0.18257,0.00012,14.94806]
[1777893373882,37.83,79012.45,1.46,0.18257,0.00012,14.94806]
[1777893374168,37.83,79012.45,1.46,0.18257,0.00012,14.94806]
[1777893374186,37.83,79012.45,1.46,0.18257,0.00012,14.94806]
[1777893374661,37.83,79013.67,1.46,0.18273,0.00012,14.9562]
[1777893379687,37.82,79015.68,1.46,0.18296,0.00012,14.96863]
[1777893384633,37.82,79021.43,1.46,0.18366,0.00012,15.00541]
[1777893384719,37.82,79027.26,1.46,0.18439,0.00012,15.04324]
[1777893389189,37.82,79035.56,1.46,0.18541,0.00013,15.09656]
[1777893392799,37.82,79046.11,1.46,0.18668,0.00013,15.15974]
[1777893394720,37.82,79046.11,1.46,0.18667,0.00013,15.15952]
[1777893394827,37.82,79046.11,1.46,0.18667,0.00013,15.15952]
[1777893394888,37.82,79046.11,1.46,0.18667,0.00013,15.15952]
[1777893396075,37.82,79043.52,1.46,0.18634,0.00013,15.14222]
[1777893396360,37.82,79047.01,1.46,0.18678,0.00013,15.16491]
[1777893401841,37.81,79046.04,1.46,0.18665,0.00013,15.15815]
[1777893406864,37.81,79046.47,1.46,0.18669,0.00013,15.16061]
[1777893406867,37.81,79046.47,1.46,0.18669,0.00013,15.16061]
[1777893407138,37.81,79046.47,1.46,0.18669,0.00013,15.16061]
[1777893407302,37.81,79046.47,1.46,0.18669,0.00013,15.16061]
[1777893407353,37.81,79045.01,1.46,0.18651,0.00013,15.15102]
[1777893407710,37.81,79045.01,1.46,0.18651,0.00013,15.15102]
[1777893408417,37.81,79052.35,1.46,0.18743,0.00013,15.19873]
[1777893413924,37.81,79057.71,1.46,0.18809,0.00013,15.23252]
[1777893418630,37.81,79059.13,1.46,0.18825,0.00013,15.24098]
[1777893421439,37.81,79058.89,1.46,0.18821,0.00013,15.23898]
[1777893422191,37.8,79058.89,1.46,0.18821,0.00013,15.23876]
[1777893422608,37.8,79054.02,1.46,0.18759,0.00013,15.20688]
[1777893422811,37.8,79054.02,1.46,0.18759,0.00013,15.20688]
[1777893427834,37.8,79057.82,1.46,0.18805,0.00013,15.23056]
[1777893432848,37.8,79055.93,1.46,0.18779,0.00013,15.21716]
[1777893433322,37.8,79055.93,1.46,0.18779,0.00013,15.21716]
[1777893433324,37.8,79055.93,1.46,0.18779,0.00013,15.21716]
[1777893433393,37.8,79055.93,1.46,0.18779,0.00013,15.21716]
[1777893433482,37.8,79062.37,1.46,0.18859,0.00013,15.25884]
[1777893433564,37.8,79062.37,1.46,0.18859,0.00013,15.25884]
[1777893434065,37.8,79061.85,1.46,0.18853,0.00013,15.25536]
[1777893434869,37.8,79061.85,1.46,0.18853,0.00013,15.25536]
[1777893434998,37.8,79061.85,1.46,0.18853,0.00013,15.25536]
[1777893435261,37.8,79076.41,1.46,0.19037,0.00013,15.34986]
[1777893437235,37.8,79076.41,1.46,0.19037,0.00013,15.34981]
[1777893437274,37.8,79076.41,1.46,0.19037,0.00013,15.34981]
[1777893437285,37.8,79076.41,1.46,0.19037,0.00013,15.34981]
[1777893437297,37.8,79076.41,1.46,0.19037,0.00013,15.34981]
[1777893437374,37.8,79076.41,1.46,0.19037,0.00013,15.34981]
[1777893439253,37.8,79076.99,1.46,0.19044,0.00013,15.35345]
[1777893441242,37.8,79076.69,1.46,0.1904,0.00013,15.35141]
[1777893441840,37.8,79076.63,1.46,0.19039,0.00013,15.35097]
[1777893442419,37.8,79076.63,1.46,0.19039,0.00013,15.35097]
[1777893443513,37.79,79076.55,1.46,0.19038,0.00013,15.35036]
[1777893445435,37.79,79075.99,1.46,0.19031,0.00013,15.34669]
[1777893446091,37.79,79075.76,1.46,0.19028,0.00013,15.34515]
[1777893446505,37.79,79075.76,1.46,0.19028,0.00013,15.34515]
[1777893448302,37.79,79075.94,1.46,0.1903,0.00013,15.34625]
[1777893450112,37.79,79074.73,1.46,0.19014,0.00013,15.33832]
[1777893451282,37.79,79078.16,1.46,0.19058,0.00013,15.36054]
[1777893451433,37.79,79078.16,1.46,0.19058,0.00013,15.36054]
[1777893452351,37.79,79079.03,1.46,0.19064,0.00013,15.36102]
[1777893452881,37.79,79080.8,1.46,0.19087,0.00013,15.37246]
[1777893452996,37.79,79080.8,1.46,0.19087,0.00013,15.37246]
[1777893453479,37.79,79080.8,1.46,0.19087,0.00013,15.37246]
[1777893453739,37.79,79087.62,1.46,0.19174,0.00013,15.41667]
[1777893454201,37.79,79087.62,1.46,0.19174,0.00013,15.41667]
[1777893454204,37.79,79087.62,1.46,0.19174,0.00013,15.41667]
[1777893454258,37.79,79087.62,1.46,0.19174,0.00013,15.41667]
[1777893454261,37.79,79087.62,1.46,0.19174,0.00013,15.41667]
[1777893457593,37.79,79093.11,1.46,0.19243,0.00013,15.45179]
[1777893460989,37.79,79094.02,1.46,0.19254,0.00013,15.45727]
[1777893461258,37.79,79094.02,1.46,0.19254,0.00013,15.45713]
[1777893462781,37.79,79096.93,1.46,0.19291,0.00013,15.47584]
[1777893462788,37.79,79096.93,1.46,0.19291,0.00013,15.47584]
[1777893462802,37.79,79096.93,1.46,0.19291,0.00013,15.47584]
[1777893463270,37.79,79095.75,1.46,0.19275,0.00013,15.46804]
[1777893463589,37.79,79095.75,1.46,0.19275,0.00013,15.46804]
[1777893463644,37.79,79095.75,1.46,0.19275,0.00013,15.46804]
[1777893466292,37.79,79085.7,1.46,0.19146,0.00013,15.40255]
[1777893467229,37.79,79085.7,1.46,0.19146,0.00013,15.40255]
[1777893468878,37.79,79086.18,1.46,0.19152,0.00013,15.40551]
[1777893468899,37.79,79086.18,1.46,0.19152,0.00013,15.40551]
[1777893469494,37.79,79086.18,1.46,0.19152,0.00013,15.40551]
[1777893469520,37.79,79086.18,1.46,0.19152,0.00013,15.40551]
[1777893469770,37.79,79088.94,1.46,0.19187,0.00013,15.42332]
[1777893469819,37.79,79088.94,1.46,0.19187,0.00013,15.42332]
[1777893471747,37.79,79092.18,1.46,0.19228,0.00013,15.44412]
[1777893471768,37.79,79092.18,1.46,0.19228,0.00013,15.44412]
[1777893477368,37.78,79094.59,1.46,0.19257,0.00013,15.45907]
[1777893482404,37.78,79094.0,1.46,0.19249,0.00013,15.45478]
[1777893487440,37.78,79097.48,1.46,0.19293,0.00013,15.47693]
[1777893492474,37.78,79099.34,1.46,0.19315,0.00013,15.48852]
[1777893497509,37.78,79099.11,1.46,0.19312,0.00013,15.48658]
[1777893502545,37.78,79099.68,1.46,0.19318,0.00013,15.4898]
[1777893507581,37.78,79101.5,1.46,0.1934,0.00013,15.50111]
[1777893512641,37.77,79098.33,1.46,0.19294,0.00013,15.47499]
[1777893517651,37.77,79102.21,1.46,0.19343,0.00013,15.49964]
[1777893520952,37.77,79103.52,1.46,0.19359,0.00013,15.50779]
[1777893523442,37.77,79103.52,1.46,0.19359,0.00013,15.50768]
[1777893528727,37.77,79101.73,1.46,0.19334,0.00013,15.4953]
[1777893533762,37.77,79099.1,1.46,0.19299,0.00013,15.47771]
[1777893538797,37.77,79101.44,1.46,0.19328,0.00013,15.49235]
[1777893544241,37.76,79098.47,1.46,0.19289,0.00013,15.47268]
[1777893549877,37.76,79101.61,1.46,0.19329,0.00013,15.49248]
[1777893554913,37.76,79103.16,1.46,0.19348,0.00013,15.50209]
[1777893556837,37.76,79103.68,1.46,0.19354,0.00013,15.50537]
[1777893561966,37.76,79102.55,1.46,0.19338,0.00013,15.49742]
[1777893567576,37.76,79101.87,1.46,0.19329,0.00013,15.49264]
[1777893572703,37.76,79101.41,1.46,0.19317,0.00013,15.48396]
[1777893574056,37.76,79101.88,1.46,0.19323,0.00013,15.48691]
[1777893574591,37.76,79096.82,1.46,0.19258,0.00013,15.45399]
[1777893575247,37.76,79096.82,1.46,0.19258,0.00013,15.45399]
[1777893575375,37.75,79091.38,1.46,0.19188,0.00013,15.41845]
[1777893576739,37.75,79091.38,1.46,0.19187,0.00013,15.41826]
[1777893577273,37.75,79091.38,1.46,0.19187,0.00013,15.41826]
[1777893579812,37.75,79090.72,1.46,0.19178,0.00013,15.41343]
[1777893580520,37.75,79090.72,1.46,0.19178,0.00013,15.41343]
[1777893582436,37.75,79094.14,1.46,0.19221,0.00013,15.43523]
[1777893582460,37.75,79094.14,1.46,0.19221,0.00013,15.43523]
[1777893582622,37.75,79095.89,1.46,0.19243,0.00013,15.44637]
[1777893585136,37.75,79096.76,1.46,0.19253,0.00013,15.45156]
[1777893586434,37.75,79097.21,1.46,0.19258,0.00013,15.45425]
[1777893587380,37.75,79095.38,1.46,0.19234,0.00013,15.44214]
[1777893593181,37.74,79095.53,1.46,0.19233,0.00013,15.44166]
[1777893598276,37.74,79096.49,1.46,0.19244,0.00013,15.44702]
[1777893598430,37.74,79096.24,1.46,0.1924,0.00013,15.44517]
[1777893604258,37.74,79096.6,1.46,0.19242,0.00013,15.4462]
[1777893607032,37.73,79099.44,1.46,0.19278,0.00013,15.46417]
[1777893607280,37.73,79099.81,1.46,0.19282,0.00013,15.46632]
[1777893608361,37.73,79099.81,1.46,0.19282,0.00013,15.46632]
[1777893608900,37.73,79099.87,1.46,0.19282,0.00013,15.46659]
[1777893614328,37.73,79100.17,1.46,0.19285,0.00013,15.46779]
[1777893618527,37.73,79101.43,1.46,0.193,0.00013,15.47558]
[1777893621900,37.73,79108.92,1.46,0.19395,0.00013,15.52359]
[1777893621962,37.73,79108.92,1.46,0.19395,0.00013,15.52359]
[1777893625217,37.73,79108.67,1.46,0.19391,0.00013,15.52149]
[1777893625225,37.73,79108.67,1.46,0.19391,0.00013,15.52149]
[1777893625390,37.73,79108.67,1.46,0.19391,0.00013,15.52149]
[1777893625401,37.73,79108.67,1.46,0.19391,0.00013,15.52149]
[1777893625843,37.73,79105.53,1.46,0.1935,0.00013,15.50095]
[1777893627419,37.72,79094.74,1.46,0.19211,0.00013,15.43068]
[1777893627908,37.72,79094.74,1.46,0.19211,0.00013,15.43068]
[1777893634468,37.72,79093.26,1.46,0.19187,0.00013,15.41557]
[1777893637588,37.72,79095.26,1.46,0.19212,0.00013,15.42846]
[1777893637633,37.72,79095.26,1.46,0.19212,0.00013,15.42846]
[1777893637687,37.72,79095.26,1.46,0.19212,0.00013,15.42846]
[1777893637999,37.72,79100.43,1.46,0.19279,0.00013,15.46197]
[1777893638047,37.72,79100.43,1.46,0.19279,0.00013,15.46197]
[1777893638618,37.72,79100.43,1.46,0.19279,0.00013,15.46197]
[1777893640016,37.72,79101.18,1.46,0.19288,0.00013,15.46662]
[1777893641181,37.72,79101.49,1.46,0.19291,0.00013,15.46851]
[1777893641268,37.72,79101.49,1.46,0.19291,0.00013,15.46851]
[1777893641292,37.72,79101.49,1.46,0.19291,0.00013,15.46851]
[1777893641310,37.72,79101.49,1.46,0.19291,0.00013,15.46851]
[1777893641351,37.72,79101.49,1.46,0.19291,0.00013,15.46851]
[1777893641973,37.72,79101.83,1.46,0.19296,0.00013,15.47059]
[1777893642005,37.72,79101.83,1.46,0.19296,0.00013,15.47059]
[1777893642040,37.72,79101.83,1.46,0.19296,0.00013,15.47059]
[1777893642065,37.72,79101.83,1.46,0.19296,0.00013,15.47059]
[1777893645447,37.72,79108.81,1.46,0.19384,0.00013,15.51538]
[1777893645452,37.72,79108.81,1.46,0.19384,0.00013,15.51538]
[1777893645513,37.72,79108.81,1.46,0.19384,0.00013,15.51538]
[1777893645615,37.72,79108.76,1.46,0.19383,0.00013,15.51487]
[1777893649574,37.72,79118.49,1.46,0.19508,0.00013,15.57725]
[1777893654611,37.71,79117.6,1.46,0.19494,0.00013,15.57046]
[1777893659646,37.71,79120.18,1.46,0.19525,0.00013,15.58601]
[1777893664681,37.71,79119.28,1.46,0.19511,0.00013,15.57896]
[1777893667927,37.7,79124.54,1.46,0.19577,0.00013,15.61228]
[1777893668439,37.7,79124.54,1.46,0.19577,0.00013,15.61228]
[1777893669903,37.7,79123.92,1.46,0.19569,0.00013,15.608]
[1777893669918,37.7,79123.92,1.46,0.19569,0.00013,15.608]
[1777893675271,37.7,79126.68,1.46,0.19602,0.00013,15.62435]
[1777893675347,37.7,79126.68,1.46,0.19602,0.00013,15.62435]
[1777893675758,37.7,79127.12,1.46,0.19607,0.00013,15.62695]
[1777893677119,37.7,79121.85,1.46,0.19538,0.00013,15.59259]
[1777893677317,37.7,79121.85,1.46,0.19538,0.00013,15.59259]
[1777893677408,37.7,79121.85,1.46,0.19538,0.00013,15.59259]
[1777893677531,37.7,79121.85,1.46,0.19538,0.00013,15.59259]
[1777893677639,37.7,79121.85,1.46,0.19538,0.00013,15.59259]
[1777893677753,37.7,79121.85,1.46,0.19538,0.00013,15.59259]
[1777893677772,37.7,79118.71,1.46,0.19497,0.00013,15.57204]
[1777893678779,37.7,79100.64,1.46,0.19263,0.00013,15.45451]
[1777893678861,37.7,79100.64,1.46,0.19263,0.00013,15.45451]
[1777893678878,37.7,79100.64,1.46,0.19263,0.00013,15.45451]
[1777893678884,37.7,79100.64,1.46,0.19263,0.00013,15.45451]
[1777893678907,37.7,79100.64,1.46,0.19263,0.00013,15.45451]
[1777893679785,37.69,79082.89,1.46,0.19035,0.00013,15.33887]
[1777893680974,37.69,79079.8,1.46,0.18996,0.00013,15.3186]
[1777893685983,37.69,79074.57,1.46,0.18928,0.00013,15.28378]
[1777893692876,37.69,79075.69,1.46,0.18934,0.00013,15.28447]
[1777893697912,37.69,79072.73,1.46,0.18895,0.00013,15.26435]
[1777893699707,37.69,79072.73,1.46,0.18895,0.00013,15.26435]
[1777893699754,37.69,79072.73,1.46,0.18895,0.00013,15.26435]
[1777893699859,37.68,79075.39,1.46,0.18928,0.00013,15.28138]
[1777893699926,37.68,79075.39,1.46,0.18928,0.00013,15.28138]
[1777893702339,37.68,79078.03,1.46,0.18961,0.00013,15.29824]
[1777893702878,37.68,79077.85,1.46,0.18958,0.00013,15.29687]
[1777893702979,37.68,79075.97,1.46,0.18935,0.00013,15.28462]
[1777893704076,37.68,79075.97,1.46,0.18935,0.00013,15.28462]
[1777893704117,37.68,79075.97,1.46,0.18935,0.00013,15.28462]
[1777893704244,37.68,79075.97,1.46,0.18935,0.00013,15.28462]
[1777893704250,37.68,79075.97,1.46,0.18935,0.00013,15.28462]
[1777893704470,37.68,79072.9,1.46,0.18895,0.00013,15.26423]
[1777893704894,37.68,79072.9,1.46,0.18895,0.00013,15.26423]
[1777893707839,37.68,79064.9,1.46,0.18793,0.00013,15.21176]
[1777893708161,37.68,79064.9,1.46,0.18793,0.00013,15.21176]
[1777893708176,37.68,79064.9,1.46,0.18793,0.00013,15.21176]
[1777893708761,37.68,79064.9,1.46,0.18793,0.00013,15.21176]
[1777893708928,37.68,79065.15,1.46,0.18795,0.00013,15.21319]
[1777893711790,37.68,79066.77,1.46,0.18816,0.00013,15.22355]
[1777893711802,37.68,79066.77,1.46,0.18816,0.00013,15.22355]
[1777893712328,37.68,79068.52,1.46,0.18837,0.00013,15.23485]
[1777893712373,37.68,79068.52,1.46,0.18837,0.00013,15.23485]
[1777893713703,37.68,79069.38,1.46,0.18848,0.00013,15.24033]
[1777893713738,37.68,79069.38,1.46,0.18848,0.00013,15.24033]
[1777893715541,37.68,79070.99,1.46,0.18868,0.00013,15.25055]
[1777893715577,37.68,79070.99,1.46,0.18868,0.00013,15.25055]
[1777893715770,37.68,79070.99,1.46,0.18868,0.00013,15.25055]
[1777893715852,37.68,79068.85,1.46,0.18841,0.00013,15.23643]
[1777893715970,37.68,79068.85,1.46,0.18841,0.00013,15.23643]
[1777893716108,37.68,79068.85,1.46,0.18841,0.00013,15.23643]
[1777893716149,37.68,79068.85,1.46,0.18841,0.00013,15.23643]
[1777893716437,37.68,79070.49,1.46,0.18861,0.00013,15.247]
[1777893717861,37.68,79071.38,1.46,0.18872,0.00013,15.25281]
[1777893717899,37.68,79071.38,1.46,0.18872,0.00013,15.25281]
[1777893718013,37.68,79071.38,1.46,0.18872,0.00013,15.25281]
[1777893718115,37.68,79071.27,1.46,0.18871,0.00013,15.25194]
[1777893719065,37.68,79071.27,1.46,0.18871,0.00013,15.25194]
[1777893719516,37.68,79071.27,1.46,0.18871,0.00013,15.25194]
[1777893719536,37.68,79071.27,1.46,0.18871,0.00013,15.25194]
[1777893719618,37.68,79071.38,1.46,0.18871,0.00013,15.25234]
[1777893722079,37.67,79071.65,1.46,0.18874,0.00013,15.25379]
[1777893722119,37.67,79071.65,1.46,0.18874,0.00013,15.25379]
[1777893722182,37.67,79071.65,1.46,0.18874,0.00013,15.25379]
[1777893722690,37.67,79071.65,1.46,0.18874,0.00013,15.25379]
[1777893722745,37.67,79071.65,1.46,0.18874,0.00013,15.25379]
[1777893723103,37.67,79070.08,1.46,0.18854,0.00013,15.24339]
[1777893729135,37.67,79066.15,1.46,0.18803,0.00013,15.21703]
[1777893731031,37.67,79067.21,1.46,0.18816,0.00013,15.22384]
[1777893731064,37.67,79067.21,1.46,0.18816,0.00013,15.22384]
[1777893733367,37.67,79068.11,1.46,0.18827,0.00013,15.22946]
[1777893733383,37.67,79065.32,1.46,0.18791,0.00013,15.211]
[1777893734735,37.67,79065.32,1.46,0.18791,0.00013,15.211]
[1777893734777,37.67,79065.32,1.46,0.18791,0.00013,15.211]
[1777893735433,37.67,79069.17,1.46,0.1884,0.00013,15.23603]
[1777893735455,37.67,79069.17,1.46,0.1884,0.00013,15.23603]
[1777893736135,37.67,79069.19,1.46,0.1884,0.00013,15.23603]
[1777893736166,37.67,79069.19,1.46,0.1884,0.00013,15.23603]
[1777893739081,37.67,79069.02,1.46,0.18837,0.00013,15.23453]
[1777893739129,37.67,79069.02,1.46,0.18837,0.00013,15.23453]
[1777893739159,37.67,79069.02,1.46,0.18837,0.00013,15.23453]
[1777893739175,37.67,79069.02,1.46,0.18837,0.00013,15.23453]
[1777893739191,37.67,79069.02,1.46,0.18837,0.00013,15.23453]
[1777893739227,37.67,79069.02,1.46,0.18837,0.00013,15.23453]
[1777893739252,37.67,79069.02,1.46,0.18837,0.00013,15.23453]
[1777893739563,37.67,79071.96,1.46,0.18874,0.00013,15.25358]
[1777893744883,37.66,79078.13,1.46,0.1895,0.00013,15.2929]
[1777893746377,37.66,79079.06,1.46,0.18962,0.00013,15.29876]
[1777893746434,37.66,79079.06,1.46,0.18962,0.00013,15.29876]
[1777893747383,37.66,79074.16,1.46,0.18899,0.00013,15.2666]
[1777893747603,37.66,79069.7,1.46,0.18842,0.00013,15.23733]
[1777893748925,37.66,79069.7,1.46,0.18842,0.00013,15.23721]
[1777893750158,37.66,79062.84,1.46,0.18755,0.00013,15.19234]
[1777893750623,37.66,79062.84,1.46,0.18755,0.00013,15.19234]
[1777893751230,37.66,79062.68,1.46,0.18752,0.00013,15.19123]
[1777893751250,37.66,79062.68,1.46,0.18752,0.00013,15.19123]
[1777893751266,37.66,79062.68,1.46,0.18752,0.00013,15.19123]
[1777893756333,37.66,79058.22,1.46,0.18691,0.00013,15.15666]
[1777893761370,37.66,79061.97,1.46,0.18738,0.00013,15.18091]
[1777893764694,37.66,79063.51,1.46,0.18757,0.00013,15.19081]
[1777893764716,37.66,79060.35,1.46,0.18717,0.00013,15.17009]
[1777893766992,37.66,79057.72,1.46,0.18683,0.00013,15.15281]
[1777893767115,37.66,79057.72,1.46,0.18683,0.00013,15.15281]
[1777893767588,37.66,79057.72,1.46,0.18683,0.00013,15.15281]
[1777893767639,37.66,79057.72,1.46,0.18683,0.00013,15.15281]
[1777893767690,37.66,79047.4,1.46,0.18553,0.00013,15.0853]
[1777893768201,37.66,79047.4,1.46,0.18553,0.00013,15.0853]
[1777893768813,37.66,79039.64,1.46,0.18456,0.00013,15.03457]
[1777893770076,37.66,79039.64,1.46,0.18456,0.00013,15.03449]
[1777893770726,37.66,79039.64,1.46,0.18456,0.00013,15.03449]
[1777893770766,37.66,79039.64,1.46,0.18456,0.00013,15.03449]
[1777893770775,37.66,79039.64,1.46,0.18456,0.00013,15.03449]
[1777893770828,37.66,79037.03,1.46,0.18423,0.00013,15.01736]
[1777893771826,37.66,79037.03,1.46,0.18423,0.00013,15.01736]
[1777893771872,37.66,79037.03,1.46,0.18423,0.00013,15.01736]
[1777893771850,37.66,79038.94,1.46,0.18447,0.00013,15.02982]
[1777893772116,37.66,79038.94,1.46,0.18447,0.00013,15.02982]
[1777893772139,37.66,79038.94,1.46,0.18447,0.00013,15.02982]
[1777893772649,37.66,79038.94,1.46,0.18447,0.00013,15.02982]
[1777893772669,37.66,79038.94,1.46,0.18447,0.00013,15.02982]
[1777893775686,37.66,79033.28,1.46,0.18375,0.00013,14.9923]
[1777893778646,37.66,79034.55,1.46,0.1839,0.00013,15.00023]
[1777893778759,37.66,79027.24,1.46,0.18298,0.00012,14.95224]
[1777893779725,37.66,79027.24,1.46,0.18298,0.00012,14.95224]
[1777893779818,37.66,79013.81,1.46,0.18131,0.00012,14.86405]
[1777893780780,37.66,79013.81,1.46,0.18131,0.00012,14.86405]
[1777893780865,37.66,79009.2,1.46,0.18074,0.00012,14.83379]
[1777893784735,37.66,79014.09,1.46,0.18134,0.00012,14.86587]
[1777893784772,37.66,79012.62,1.46,0.18116,0.00012,14.85621]
[1777893785247,37.66,79012.62,1.46,0.18116,0.00012,14.85621]
[1777893786042,37.65,79004.65,1.46,0.18017,0.00012,14.80371]
[1777893786543,37.66,79004.65,1.46,0.18017,0.00012,14.80377]
[1777893787725,37.65,78992.1,1.46,0.17862,0.00012,14.72127]
[1777893788016,37.65,78992.1,1.46,0.17862,0.00012,14.72127]
[1777893789710,37.65,78991.98,1.46,0.17861,0.00012,14.72044]
[1777893795606,37.65,78991.08,1.46,0.17849,0.00012,14.71402]
[1777893800640,37.65,78996.43,1.46,0.17914,0.00012,14.74882]
[1777893804185,37.65,78993.41,1.46,0.17876,0.00012,14.7288]
[1777893804236,37.65,78993.41,1.46,0.17876,0.00012,14.7288]
[1777893804669,37.65,78991.34,1.46,0.17851,0.00012,14.71518]
[1777893805675,37.65,78982.34,1.46,0.1774,0.00012,14.65589]
[1777893807718,37.65,78979.14,1.46,0.17701,0.00012,14.63475]
[1777893807742,37.65,78979.14,1.46,0.17701,0.00012,14.63475]
[1777893807885,37.65,78978.61,1.46,0.17694,0.00012,14.63117]
[1777893808048,37.65,78978.61,1.46,0.17694,0.00012,14.63117]
[1777893808206,37.65,78978.61,1.46,0.17694,0.00012,14.63117]
[1777893808271,37.65,78978.61,1.46,0.17694,0.00012,14.63117]
[1777893808696,37.65,78978.61,1.46,0.17694,0.00012,14.63108]
[1777893810711,37.65,78970.17,1.46,0.17591,0.00012,14.5755]
[1777893813874,37.65,78961.12,1.46,0.17476,0.00012,14.51079]
[1777893816584,37.65,78963.93,1.46,0.1751,0.00012,14.52929]
[1777893816773,37.65,78965.86,1.46,0.17534,0.00012,14.54196]
[1777893817080,37.65,78965.86,1.46,0.17534,0.00012,14.54196]
[1777893817770,37.65,78963.38,1.46,0.17503,0.00012,14.52558]
[1777893822805,37.65,78964.97,1.46,0.17522,0.00012,14.53573]
[1777893827840,37.65,78958.73,1.46,0.17446,0.00012,14.49433]
[1777893832250,37.65,78957.22,1.46,0.17427,0.00012,14.48421]
[1777893832876,37.65,78957.88,1.46,0.17435,0.00012,14.48849]
[1777893837800,37.65,78958.03,1.46,0.17435,0.00012,14.48868]
[1777893838340,37.65,78960.46,1.46,0.17464,0.00012,14.5046]
[1777893838921,37.64,78963.71,1.46,0.17504,0.00012,14.52589]
[1777893843956,37.64,78970.01,1.46,0.17579,0.00012,14.56659]
[1777893847336,37.64,78969.14,1.46,0.17568,0.00012,14.56054]
[1777893847372,37.64,78969.14,1.46,0.17568,0.00012,14.56054]
[1777893847382,37.64,78969.14,1.46,0.17568,0.00012,14.56054]
[1777893847386,37.64,78969.14,1.46,0.17568,0.00012,14.56054]
[1777893847758,37.64,78969.14,1.46,0.17568,0.00012,14.56054]
[1777893847766,37.64,78969.14,1.46,0.17568,0.00012,14.56054]
[1777893847789,37.64,78969.14,1.46,0.17568,0.00012,14.56054]
[1777893847799,37.64,78969.51,1.46,0.17572,0.00012,14.56266]
[1777893848436,37.64,78969.51,1.46,0.17572,0.00012,14.56266]
[1777893848501,37.64,78966.03,1.46,0.17529,0.00012,14.53961]
[1777893854027,37.64,78963.21,1.46,0.17494,0.00012,14.52043]
[1777893857045,37.64,78963.57,1.46,0.17497,0.00012,14.52254]
[1777893857075,37.64,78963.57,1.46,0.17497,0.00012,14.52254]
[1777893857613,37.64,78963.57,1.46,0.17497,0.00012,14.52254]
[1777893857645,37.64,78963.57,1.46,0.17497,0.00012,14.52254]
[1777893858660,37.64,78966.84,1.46,0.17537,0.00012,14.54378]
[1777893858688,37.64,78966.84,1.46,0.17537,0.00012,14.54378]
[1777893858938,37.64,78968.81,1.46,0.1756,0.00012,14.55659]
[1777893861173,37.64,78968.68,1.46,0.17558,0.00012,14.55556]
[1777893862833,37.64,78973.97,1.46,0.17623,0.00012,14.59022]
[1777893864724,37.63,78977.21,1.46,0.17661,0.00012,14.61117]
[1777893864804,37.63,78977.21,1.46,0.17661,0.00012,14.61117]
[1777893867847,37.63,78983.39,1.46,0.17736,0.00012,14.65119]
[1777893868680,37.63,78984.12,1.46,0.17744,0.00012,14.65555]
[1777893869415,37.63,78986.26,1.46,0.1777,0.00012,14.66941]
[1777893869982,37.63,78986.26,1.46,0.1777,0.00012,14.66941]
[1777893871709,37.63,78986.42,1.46,0.17771,0.00012,14.67024]
[1777893872937,37.63,78985.49,1.46,0.17754,0.00012,14.6585]
[1777893876271,37.63,78985.61,1.46,0.17755,0.00012,14.65861]
[1777893878292,37.63,78986.28,1.46,0.17762,0.00012,14.66257]
[1777893881265,37.62,78985.34,1.46,0.17749,0.00012,14.65571]
[1777893881397,37.62,78985.34,1.46,0.17749,0.00012,14.65571]
[1777893881434,37.62,78985.34,1.46,0.17749,0.00012,14.65571]
[1777893881444,37.62,78972.61,1.46,0.17593,0.00012,14.57147]
[1777893882878,37.62,78972.61,1.46,0.17593,0.00012,14.57147]
[1777893882893,37.62,78972.61,1.46,0.17593,0.00012,14.57147]
[1777893882906,37.62,78968.83,1.46,0.17546,0.00012,14.54627]
[1777893888272,37.62,78958.79,1.46,0.17422,0.00012,14.47893]
[1777893894318,37.61,78959.8,1.46,0.17431,0.00012,14.48427]
[1777893899350,37.61,78958.32,1.46,0.17411,0.00012,14.47352]
[1777893901783,37.61,78958.85,1.46,0.17418,0.00012,14.47701]
[1777893906686,37.61,78959.3,1.46,0.17421,0.00012,14.47865]
[1777893906776,37.61,78959.3,1.46,0.17421,0.00012,14.47865]
[1777893906906,37.61,78959.3,1.46,0.17421,0.00012,14.47865]
[1777893906977,37.61,78955.22,1.46,0.17371,0.00012,14.45153]
[1777893907934,37.61,78937.0,1.46,0.17151,0.00012,14.33117]
[1777893909351,37.61,78937.0,1.46,0.1715,0.00012,14.33097]
[1777893912406,37.61,78933.13,1.46,0.17104,0.00012,14.30526]
[1777893913014,37.61,78933.13,1.46,0.17104,0.00012,14.30526]
[1777893915188,37.6,78940.29,1.46,0.17189,0.00012,14.35241]
[1777893915224,37.6,78940.29,1.46,0.17189,0.00012,14.35241]
[1777893915381,37.6,78940.29,1.46,0.17189,0.00012,14.35241]
[1777893915403,37.6,78940.29,1.46,0.17189,0.00012,14.35241]
[1777893919597,37.6,78931.94,1.46,0.17088,0.00012,14.29665]
[1777893921443,37.6,78930.51,1.46,0.1707,0.00012,14.28689]
[1777893926669,37.6,78929.24,1.46,0.17054,0.00012,14.27787]
[1777893928658,37.6,78932.34,1.46,0.1709,0.00012,14.29803]
[1777893928938,37.6,78933.88,1.46,0.17109,0.00012,14.30804]
[1777893929949,37.6,78933.88,1.46,0.17109,0.00012,14.30804]
[1777893929979,37.6,78933.88,1.46,0.17109,0.00012,14.30804]
[1777893933320,37.6,78943.61,1.46,0.1722,0.00012,14.36669]
[1777893938776,37.6,78942.75,1.46,0.17209,0.00012,14.36061]
[1777893940650,37.6,78951.46,1.46,0.17314,0.00012,14.41777]
[1777893944286,37.6,78959.04,1.46,0.17405,0.00012,14.46761]
[1777893947064,37.6,78961.78,1.46,0.17438,0.00012,14.48563]
[1777893949341,37.59,78965.27,1.46,0.17481,0.00012,14.50855]
[1777893949389,37.59,78965.27,1.46,0.17481,0.00012,14.50855]
[1777893949552,37.59,78965.27,1.46,0.17481,0.00012,14.50855]
[1777893949713,37.59,78965.31,1.46,0.17481,0.00012,14.50881]
[1777893950613,37.59,78965.31,1.46,0.17481,0.00012,14.50881]
[1777893950653,37.59,78965.31,1.46,0.17481,0.00012,14.50881]
[1777893950667,37.59,78965.31,1.46,0.17481,0.00012,14.50881]
[1777893950669,37.59,78965.31,1.46,0.17481,0.00012,14.50881]
[1777893950720,37.59,78968.07,1.46,0.17514,0.00012,14.52692]
[1777893951727,37.59,78978.16,1.46,0.17637,0.00012,14.59329]
[1777893952132,37.59,78978.16,1.46,0.17637,0.00012,14.59329]
[1777893952321,37.59,78978.16,1.46,0.17637,0.00012,14.59329]
[1777893953574,37.59,78979.31,1.46,0.17651,0.00012,14.60073]
[1777893953589,37.59,78979.31,1.46,0.17651,0.00012,14.60073]
[1777893953598,37.59,78979.31,1.46,0.17651,0.00012,14.60073]
[1777893953741,37.59,78978.25,1.46,0.17638,0.00012,14.59362]
[1777893954623,37.59,78978.25,1.46,0.17638,0.00012,14.59362]
[1777893954663,37.59,78978.25,1.46,0.17638,0.00012,14.59362]
[1777893955607,37.59,78979.31,1.46,0.17651,0.00012,14.6006]
[1777893955755,37.59,78979.63,1.46,0.17654,0.00012,14.60245]
[1777893957293,37.59,78981.03,1.46,0.17671,0.00012,14.61154]
[1777893957327,37.59,78981.03,1.46,0.17671,0.00012,14.61154]
[1777893959006,37.59,78981.03,1.46,0.17671,0.00012,14.61154]
[1777893959046,37.59,78981.03,1.46,0.17671,0.00012,14.61154]
[1777893964929,37.59,78984.44,1.46,0.17711,0.00012,14.63314]
[1777893973882,37.59,78987.41,1.46,0.17745,0.00012,14.65103]
[1777893978916,37.58,78988.08,1.46,0.17752,0.00012,14.6549]
[1777893983951,37.58,78990.51,1.46,0.1778,0.00012,14.67015]
[1777893988985,37.58,78989.67,1.46,0.17769,0.00012,14.66398]
[1777893989982,37.58,78989.67,1.46,0.17769,0.00012,14.66398]
[1777893990024,37.58,78989.67,1.46,0.17769,0.00012,14.66398]
[1777893992037,37.58,78985.19,1.46,0.17709,0.00012,14.62908]
[1777893992631,37.58,78982.56,1.46,0.17676,0.00012,14.61165]
[1777893992643,37.58,78982.56,1.46,0.17676,0.00012,14.61165]
[1777893993315,37.58,78982.56,1.46,0.17676,0.00012,14.61139]
[1777893994053,37.58,78982.56,1.46,0.17676,0.00012,14.61139]
[1777893994060,37.58,78973.25,1.46,0.17561,0.00012,14.54983]
[1777893997877,37.58,78969.33,1.46,0.17513,0.00012,14.52342]
[1777893998069,37.57,78949.87,1.46,0.17276,0.00012,14.39486]
[1777893998498,37.57,78949.87,1.46,0.17276,0.00012,14.39486]
[1777893998789,37.57,78949.87,1.46,0.17276,0.00012,14.39486]
[1777893998939,37.57,78949.87,1.46,0.17276,0.00012,14.39486]
[1777893999058,37.57,78948.5,1.46,0.17259,0.00012,14.38562]
[1777894000069,37.57,78937.09,1.46,0.17122,0.00012,14.31035]
[1777894001014,37.57,78937.09,1.46,0.17122,0.00012,14.31035]
[1777894001801,37.57,78939.38,1.46,0.17149,0.00012,14.32536]
[1777894001868,37.57,78939.38,1.46,0.17149,0.00012,14.32536]
[1777894001889,37.57,78939.38,1.46,0.17149,0.00012,14.32536]
[1777894002082,37.57,78938.36,1.46,0.17137,0.00012,14.31849]
[1777894002267,37.57,78938.36,1.46,0.17137,0.00012,14.31849]
[1777894003089,37.57,78932.62,1.46,0.17067,0.00012,14.28029]
[1777894003365,37.57,78932.62,1.46,0.17067,0.00012,14.28029]
[1777894005275,37.57,78930.78,1.46,0.17044,0.00012,14.26764]
[1777894011149,37.57,78925.07,1.46,0.16975,0.00012,14.22933]
[1777894016845,37.57,78925.33,1.46,0.16977,0.00012,14.23081]
[1777894016870,37.57,78925.33,1.46,0.16977,0.00012,14.23081]
[1777894017059,37.57,78924.72,1.46,0.1697,0.00012,14.22666]
[1777894018417,37.57,78924.82,1.46,0.16971,0.00012,14.22725]
[1777894018448,37.57,78924.82,1.46,0.16971,0.00012,14.22725]
[1777894019052,37.57,78924.35,1.46,0.16965,0.00012,14.22408]
[1777894022290,37.57,78923.11,1.46,0.1695,0.00012,14.21577]
[1777894022425,37.57,78923.11,1.46,0.1695,0.00012,14.21577]
[1777894023038,37.57,78918.91,1.46,0.169,0.00012,14.18797]
[1777894024060,37.57,78910.46,1.46,0.16799,0.00012,14.13207]
[1777894026027,37.57,78914.29,1.46,0.16844,0.00012,14.1571]
[1777894026056,37.57,78914.29,1.46,0.16844,0.00012,14.1571]
[1777894026127,37.57,78918.88,1.46,0.16899,0.00012,14.18729]
[1777894029281,37.57,78918.57,1.46,0.16894,0.00012,14.18486]
[1777894029380,37.57,78918.27,1.46,0.16891,0.00012,14.18284]
[1777894036117,37.56,78918.69,1.46,0.16893,0.00012,14.18436]
[1777894041356,37.55,78915.79,1.46,0.16854,0.00012,14.16247]
[1777894046408,37.55,78913.76,1.46,0.16826,0.00012,14.14726]
[1777894051589,37.55,78916.22,1.46,0.16853,0.00012,14.1621]
[1777894052849,37.54,78918.83,1.46,0.16879,0.00012,14.17384]
[1777894054018,37.54,78919.89,1.46,0.16891,0.00012,14.18043]
[1777894054111,37.54,78923.15,1.46,0.16929,0.00012,14.20177]
[1777894056885,37.54,78931.76,1.46,0.17031,0.00012,14.25784]
[1777894058776,37.54,78931.76,1.46,0.17031,0.00012,14.25784]
[1777894059114,37.54,78931.69,1.46,0.17028,0.00012,14.25671]
[1777894064520,37.53,78931.2,1.46,0.17019,0.00012,14.25177]
[1777894070562,37.53,78930.69,1.46,0.17009,0.00012,14.24631]
[1777894075704,37.52,78931.32,1.46,0.17014,0.00012,14.24906]
[1777894081639,37.52,78930.15,1.46,0.16996,0.00012,14.23879]
[1777894083054,37.52,78930.15,1.46,0.16996,0.00012,14.23879]
[1777894083089,37.51,78929.03,1.46,0.16981,0.00012,14.23065]
[1777894090702,37.51,78928.64,1.46,0.16971,0.00012,14.22518]
[1777894095738,37.5,78927.76,1.46,0.16957,0.00012,14.2179]
[1777894100772,37.5,78927.66,1.46,0.16952,0.00012,14.21507]
[1777894102261,37.5,78927.45,1.46,0.16949,0.00012,14.21332]
[1777894102275,37.5,78927.45,1.46,0.16949,0.00012,14.21332]
[1777894102787,37.49,78927.61,1.46,0.1695,0.00012,14.21402]
[1777894104088,37.49,78915.05,1.46,0.168,0.00012,14.13055]
[1777894106371,37.49,78916.69,1.46,0.16818,0.00012,14.14091]
[1777894106386,37.49,78916.69,1.46,0.16818,0.00012,14.14091]
[1777894111444,37.49,78920.75,1.46,0.1686,0.00012,14.16136]
[1777894113361,37.49,78923.73,1.46,0.16894,0.00012,14.18056]
[1777894113413,37.49,78923.73,1.46,0.16894,0.00012,14.18056]
[1777894113863,37.49,78924.57,1.46,0.16904,0.00012,14.18584]
[1777894117449,37.48,78924.27,1.46,0.16899,0.00012,14.18307]
[1777894117455,37.48,78924.27,1.46,0.16899,0.00012,14.18307]
[1777894117890,37.48,78924.27,1.46,0.16898,0.00012,14.18282]
[1777894122927,37.48,78930.19,1.46,0.16967,0.00012,14.22072]
[1777894127021,37.48,78932.56,1.46,0.16994,0.00012,14.23556]
[1777894127560,37.48,78933.12,1.46,0.17,0.00012,14.23897]
[1777894128253,37.48,78932.57,1.46,0.16993,0.00012,14.23503]
[1777894134003,37.47,78933.76,1.46,0.17004,0.00012,14.24116]
[1777894139040,37.47,78934.5,1.46,0.1701,0.00012,14.24452]
[1777894144902,37.46,78934.57,1.46,0.17007,0.00012,14.24318]
[1777894150250,37.46,78933.43,1.46,0.16991,0.00012,14.23441]
[1777894155679,37.45,78932.55,1.46,0.16977,0.00012,14.22681]
[1777894163206,37.45,78931.91,1.46,0.16965,0.00012,14.2202]
[1777894168245,37.44,78930.6,1.46,0.16947,0.00012,14.20999]
[1777894173279,37.44,78930.15,1.46,0.16934,0.00012,14.20034]
[1777894178315,37.43,78930.24,1.46,0.16932,0.00012,14.19945]
[1777894183418,37.43,78935.38,1.46,0.16992,0.00012,14.23232]
[1777894189393,37.43,78934.37,1.46,0.16978,0.00012,14.22472]
[1777894190926,37.43,78934.37,1.46,0.16978,0.00012,14.22472]
[1777894190935,37.43,78934.37,1.46,0.16978,0.00012,14.22472]
[1777894191022,37.43,78934.27,1.46,0.16976,0.00012,14.22376]
[1777894195361,37.43,78931.0,1.46,0.16936,0.00012,14.20155]
[1777894195436,37.43,78931.0,1.46,0.16936,0.00012,14.20155]
[1777894200474,37.42,78934.49,1.46,0.16977,0.00012,14.22407]
[1777894201417,37.42,78934.49,1.46,0.16977,0.00012,14.22407]
[1777894201439,37.42,78934.49,1.46,0.16977,0.00012,14.22407]
[1777894201475,37.42,78934.49,1.46,0.16977,0.00012,14.22407]
[1777894201480,37.42,78934.49,1.46,0.16977,0.00012,14.22407]
[1777894202323,37.42,78924.74,1.46,0.16859,0.00012,14.15913]
[1777894203335,37.42,78924.74,1.46,0.16859,0.00012,14.15913]
[1777894206484,37.42,78914.29,1.46,0.16734,0.00012,14.0897]
[1777894206523,37.42,78914.29,1.46,0.16734,0.00012,14.0897]
[1777894207257,37.42,78914.29,1.46,0.16734,0.00012,14.0897]
[1777894207296,37.42,78914.29,1.46,0.16734,0.00012,14.0897]
[1777894213562,37.42,78914.75,1.46,0.1674,0.00012,14.09302]
[1777894218598,37.42,78916.5,1.46,0.16762,0.00012,14.10487]
[1777894219541,37.42,78916.5,1.46,0.16762,0.00012,14.10487]
[1777894219617,37.42,78916.5,1.46,0.16762,0.00012,14.10487]
[1777894220321,37.42,78916.39,1.46,0.16761,0.00012,14.1042]
[1777894220543,37.42,78916.39,1.46,0.16761,0.00012,14.1042]
[1777894221264,37.42,78896.6,1.46,0.16526,0.00012,13.97279]
[1777894226852,37.42,78899.49,1.46,0.1656,0.00012,13.99231]
[1777894229341,37.43,78901.75,1.46,0.16587,0.00012,14.00746]
[1777894229848,37.43,78901.75,1.46,0.16587,0.00012,14.00746]
[1777894230145,37.43,78901.75,1.46,0.16587,0.00012,14.00746]
[1777894230214,37.43,78903.96,1.46,0.16614,0.00012,14.02221]
[1777894235726,37.43,78911.69,1.46,0.16701,0.00012,14.06849]
[1777894240762,37.43,78917.22,1.46,0.16767,0.00012,14.10528]
[1777894242959,37.43,78917.8,1.46,0.16774,0.00012,14.10911]
[1777894248909,37.43,78915.09,1.46,0.16742,0.00012,14.0911]
[1777894248917,37.43,78915.09,1.46,0.16742,0.00012,14.0911]
[1777894249007,37.43,78909.6,1.46,0.16676,0.00012,14.05469]
[1777894254859,37.43,78910.97,1.46,0.16693,0.00012,14.06397]
[1777894259895,37.43,78915.45,1.46,0.16747,0.00012,14.09386]
[1777894264931,37.43,78913.28,1.46,0.1672,0.00012,14.07885]
[1777894265441,37.43,78913.28,1.46,0.1672,0.00012,14.07885]
[1777894265452,37.43,78913.28,1.46,0.1672,0.00012,14.07885]
[1777894273393,37.42,78905.74,1.46,0.16628,0.00012,14.02776]
[1777894274421,37.42,78904.94,1.46,0.16618,0.00012,14.02223]
[1777894280035,37.42,78906.32,1.46,0.16633,0.00012,14.03062]
[1777894285070,37.42,78905.86,1.46,0.16626,0.00012,14.02684]
[1777894290105,37.42,78910.79,1.46,0.16684,0.00012,14.05886]
[1777894295140,37.41,78911.97,1.46,0.16692,0.00012,14.06083]
[1777894300176,37.41,78913.23,1.46,0.16706,0.00012,14.06867]
[1777894305209,37.41,78914.97,1.46,0.16726,0.00012,14.08011]
[1777894310245,37.41,78916.36,1.46,0.16742,0.00012,14.08865]
[1777894311655,37.41,78916.78,1.46,0.16746,0.00012,14.09131]
[1777894311691,37.41,78916.78,1.46,0.16746,0.00012,14.09131]
[1777894312805,37.41,78914.85,1.46,0.16723,0.00012,14.07837]
[1777894312921,37.41,78914.85,1.46,0.16723,0.00012,14.07837]
[1777894314297,37.41,78901.14,1.46,0.1656,0.00012,13.98716]
[1777894315914,37.41,78901.57,1.46,0.16565,0.00012,13.98998]
[1777894315953,37.41,78901.57,1.46,0.16565,0.00012,13.98998]
[1777894318000,37.41,78902.49,1.46,0.16576,0.00012,13.99598]
[1777894318346,37.41,78902.49,1.46,0.16576,0.00012,13.99598]
[1777894318405,37.41,78893.05,1.46,0.16464,0.00012,13.93322]
[1777894319857,37.41,78893.05,1.46,0.16464,0.00012,13.93324]
[1777894319910,37.41,78893.05,1.46,0.16464,0.00012,13.93324]
[1777894319929,37.41,78893.05,1.46,0.16464,0.00012,13.93324]
[1777894322520,37.41,78899.58,1.46,0.16541,0.00012,13.97658]
[1777894322546,37.41,78899.58,1.46,0.16541,0.00012,13.97658]
[1777894327977,37.41,78900.91,1.46,0.16556,0.00012,13.98508]
[1777894329902,37.41,78900.38,1.46,0.1655,0.00012,13.98142]
[1777894329939,37.41,78900.38,1.46,0.1655,0.00012,13.98142]
[1777894330470,37.41,78900.38,1.46,0.1655,0.00012,13.98142]
[1777894332296,37.41,78901.83,1.46,0.16567,0.00012,13.99089]
[1777894332767,37.41,78907.26,1.46,0.16631,0.00012,14.02682]
[1777894333962,37.41,78905.61,1.46,0.16611,0.00012,14.01574]
[1777894333991,37.41,78905.61,1.46,0.16611,0.00012,14.01574]
[1777894335964,37.41,78906.85,1.46,0.16625,0.00012,14.02373]
[1777894337301,37.4,78904.37,1.46,0.16596,0.00012,14.00715]
[1777894337316,37.4,78904.37,1.46,0.16596,0.00012,14.00715]
[1777894344595,37.4,78904.84,1.46,0.166,0.00012,14.00962]
[1777894344705,37.4,78904.84,1.46,0.166,0.00012,14.00962]
[1777894347427,37.4,78895.16,1.46,0.16485,0.00012,13.94502]
[1777894352135,37.4,78894.87,1.46,0.16481,0.00012,13.94303]
[1777894352229,37.4,78894.94,1.46,0.16478,0.00012,13.9383]
[1777894357601,37.4,78897.67,1.46,0.1651,0.00012,13.9564]
[1777894364343,37.4,78898.99,1.46,0.16525,0.00012,13.96497]
[1777894369689,37.4,78898.85,1.46,0.16523,0.00012,13.96364]
[1777894374377,37.4,78897.56,1.46,0.16507,0.00012,13.95498]
[1777894374472,37.4,78897.46,1.46,0.16506,0.00012,13.95421]
[1777894376929,37.4,78897.64,1.46,0.16508,0.00012,13.95537]
[1777894378414,37.4,78898.65,1.46,0.1652,0.00012,13.962]
[1777894378515,37.4,78897.96,1.46,0.16511,0.00012,13.95737]
[1777894383786,37.4,78900.99,1.46,0.16547,0.00012,13.97725]
[1777894388821,37.4,78901.07,1.46,0.16547,0.00012,13.97742]
[1777894393857,37.4,78901.65,1.46,0.16553,0.00012,13.98088]
[1777894398892,37.4,78899.67,1.46,0.16529,0.00012,13.96732]
[1777894403927,37.39,78897.24,1.46,0.165,0.00012,13.95092]
[1777894408975,37.39,78896.54,1.46,0.16491,0.00012,13.94606]
[1777894413996,37.39,78895.57,1.46,0.16475,0.00012,13.93422]
[1777894419832,37.39,78896.39,1.46,0.16484,0.00012,13.93945]
[1777894425075,37.39,78898.04,1.46,0.16503,0.00012,13.94995]
[1777894430110,37.39,78896.61,1.46,0.16485,0.00012,13.94021]
[1777894435144,37.39,78896.56,1.46,0.16484,0.00012,13.93968]
[1777894440179,37.39,78898.03,1.46,0.16502,0.00012,13.9494]
[1777894445214,37.39,78897.43,1.46,0.16496,0.00012,13.94609]
[1777894450248,37.39,78898.33,1.46,0.16508,0.00012,13.95275]
[1777894455564,37.4,78898.5,1.46,0.1651,0.00012,13.95429]
[1777894457359,37.4,78898.78,1.46,0.16514,0.00012,13.95656]
[1777894457402,37.4,78888.76,1.46,0.16397,0.00012,13.89019]
[1777894460532,37.4,78887.95,1.46,0.16388,0.00012,13.88509]
[1777894460557,37.4,78887.95,1.46,0.16388,0.00012,13.88509]
[1777894460570,37.4,78893.86,1.46,0.16457,0.00012,13.92438]
[1777894466361,37.4,78894.39,1.46,0.16464,0.00012,13.92793]
[1777894471395,37.4,78894.02,1.46,0.16455,0.00012,13.92031]
[1777894477439,37.4,78896.24,1.46,0.16481,0.00012,13.93497]
[1777894482473,37.4,78894.57,1.46,0.16461,0.00012,13.92381]
[1777894487532,37.4,78894.88,1.46,0.16464,0.00012,13.92582]
[1777894492872,37.4,78893.7,1.46,0.1645,0.00012,13.91786]
[1777894498585,37.4,78892.94,1.46,0.16441,0.00012,13.91273]
[1777894503620,37.4,78891.67,1.46,0.16426,0.00012,13.90427]
[1777894508655,37.4,78891.92,1.46,0.16429,0.00012,13.90588]
[1777894512467,37.4,78892.19,1.46,0.16432,0.00012,13.90766]
[1777894512851,37.4,78892.46,1.46,0.16435,0.00012,13.9094]
[1777894517896,37.4,78896.2,1.46,0.16479,0.00012,13.93399]
[1777894523769,37.39,78898.54,1.46,0.16506,0.00012,13.94912]
[1777894528804,37.39,78901.93,1.46,0.16545,0.00012,13.97127]
[1777894534209,37.39,78902.82,1.46,0.1655,0.00012,13.97172]
[1777894534335,37.39,78901.96,1.46,0.1654,0.00012,13.96589]
[1777894535582,37.39,78901.96,1.46,0.1654,0.00012,13.96589]
[1777894536237,37.39,78901.72,1.46,0.16537,0.00012,13.96424]
[1777894536337,37.39,78902.23,1.46,0.16543,0.00012,13.96759]
[1777894540274,37.39,78904.3,1.46,0.16567,0.00012,13.98124]
[1777894540375,37.39,78903.64,1.46,0.16559,0.00012,13.97674]
[1777894542718,37.39,78901.45,1.46,0.16533,0.00012,13.96215]
[1777894544010,37.39,78900.68,1.46,0.16524,0.00012,13.957]
[1777894544313,37.39,78900.68,1.46,0.16524,0.00012,13.957]
[1777894544504,37.39,78900.68,1.46,0.16524,0.00012,13.957]
[1777894544559,37.39,78902.05,1.46,0.1654,0.00012,13.96607]
[1777894549951,37.39,78900.57,1.46,0.16522,0.00012,13.95602]
[1777894553014,37.39,78901.03,1.46,0.16528,0.00012,13.95894]
[1777894558757,37.39,78899.88,1.46,0.16514,0.00012,13.95105]
[1777894561078,37.39,78901.52,1.46,0.16533,0.00012,13.96185]
[1777894561489,37.39,78901.52,1.46,0.16533,0.00012,13.96185]
[1777894562229,37.39,78900.89,1.46,0.16525,0.00012,13.95756]
[1777894565954,37.39,78900.29,1.46,0.16518,0.00012,13.95343]
[1777894571099,37.39,78900.05,1.46,0.16515,0.00012,13.95158]
[1777894576134,37.39,78899.27,1.46,0.16505,0.00012,13.94622]
[1777894581175,37.39,78897.8,1.46,0.16487,0.00012,13.93633]
[1777894588219,37.39,78896.87,1.46,0.16476,0.00012,13.93005]
[1777894593254,37.39,78899.15,1.46,0.16498,0.00012,13.93998]
[1777894598289,37.39,78900.98,1.46,0.1652,0.00012,13.9521]
[1777894600455,37.39,78901.03,1.46,0.16521,0.00012,13.95243]
[1777894601436,37.39,78901.81,1.46,0.1653,0.00012,13.9576]
[1777894601680,37.39,78901.81,1.46,0.1653,0.00012,13.9576]
[1777894601733,37.39,78862.02,1.46,0.16063,0.00012,13.69313]
[1777894602027,37.39,78862.02,1.46,0.16063,0.00012,13.69313]
[1777894602267,37.39,78862.02,1.46,0.16063,0.00012,13.69313]
[1777894602309,37.39,78862.02,1.46,0.16063,0.00012,13.69313]
[1777894602665,37.38,78827.56,1.46,0.15664,0.00011,13.46334]
[1777894602880,37.38,78827.56,1.46,0.15664,0.00011,13.46334]
[1777894603250,37.38,78827.56,1.46,0.15664,0.00011,13.46334]
[1777894603384,37.38,78827.56,1.46,0.15664,0.00011,13.46334]
[1777894603526,37.38,78827.56,1.46,0.15664,0.00011,13.46334]
[1777894603625,37.38,78827.69,1.46,0.15666,0.00011,13.46442]
[1777894604016,37.38,78827.69,1.46,0.15666,0.00011,13.46442]
[1777894604309,37.38,78827.69,1.46,0.15666,0.00011,13.46442]
[1777894604410,37.39,78818.27,1.46,0.15559,0.00011,13.40207]
[1777894604813,37.39,78818.27,1.46,0.15559,0.00011,13.40207]
[1777894605668,37.39,78818.27,1.46,0.15559,0.00011,13.40207]
[1777894605724,37.39,78818.27,1.46,0.15559,0.00011,13.40207]
[1777894606501,37.39,78818.27,1.46,0.15559,0.00011,13.40237]
[1777894606548,37.39,78818.27,1.46,0.15559,0.00011,13.40237]
[1777894610523,37.39,78814.58,1.46,0.1552,0.00011,13.3791]
[1777894611607,37.39,78815.22,1.46,0.15527,0.00011,13.38368]
[1777894612478,37.39,78814.18,1.46,0.15516,0.00011,13.37709]
[1777894612858,37.39,78808.62,1.46,0.15454,0.00011,13.3405]
[1777894613183,37.39,78808.62,1.46,0.15454,0.00011,13.3405]
[1777894613270,37.39,78808.62,1.46,0.15454,0.00011,13.3405]
[1777894613562,37.39,78808.62,1.46,0.15454,0.00011,13.3405]
[1777894613588,37.39,78808.62,1.46,0.15454,0.00011,13.3405]
[1777894613688,37.39,78794.66,1.46,0.15296,0.00011,13.24799]
[1777894613893,37.39,78794.66,1.46,0.15296,0.00011,13.24799]
[1777894613966,37.39,78794.66,1.46,0.15296,0.00011,13.24799]
[1777894614425,37.39,78794.66,1.46,0.15296,0.00011,13.24799]
[1777894614495,37.39,78806.14,1.46,0.15426,0.00011,13.32444]
[1777894615283,37.39,78806.14,1.46,0.15426,0.00011,13.32444]
[1777894615427,37.39,78806.14,1.46,0.15426,0.00011,13.32444]
[1777894615467,37.39,78806.14,1.46,0.15426,0.00011,13.32444]
[1777894616125,37.39,78807.84,1.46,0.15446,0.00011,13.33611]
[1777894616158,37.39,78807.84,1.46,0.15446,0.00011,13.33611]
[1777894617221,37.39,78807.84,1.46,0.15447,0.00011,13.33649]
[1777894619659,37.4,78805.48,1.46,0.15421,0.00011,13.32157]
[1777894619705,37.4,78805.48,1.46,0.15421,0.00011,13.32157]
[1777894619723,37.4,78805.48,1.46,0.15421,0.00011,13.32157]
[1777894619767,37.4,78815.2,1.46,0.15532,0.00011,13.38642]
[1777894620020,37.4,78815.2,1.46,0.15532,0.00011,13.38642]
[1777894620070,37.4,78815.2,1.46,0.15532,0.00011,13.38642]
[1777894621915,37.4,78814.43,1.46,0.15524,0.00011,13.38189]
[1777894622334,37.4,78814.43,1.46,0.15524,0.00011,13.38189]
[1777894622693,37.4,78814.43,1.46,0.15524,0.00011,13.38189]
[1777894623349,37.4,78814.43,1.46,0.15525,0.00011,13.38218]
[1777894624886,37.4,78806.08,1.46,0.15431,0.00011,13.32743]
[1777894624947,37.4,78806.08,1.46,0.15431,0.00011,13.32743]
[1777894624962,37.4,78806.08,1.46,0.15431,0.00011,13.32743]
[1777894625091,37.4,78806.08,1.46,0.15431,0.00011,13.32743]
[1777894625129,37.4,78806.08,1.46,0.15431,0.00011,13.32743]
[1777894625256,37.4,78806.08,1.46,0.15431,0.00011,13.32743]
[1777894625283,37.4,78806.08,1.46,0.15431,0.00011,13.32743]
[1777894625481,37.4,78804.62,1.46,0.15416,0.00011,13.31811]
[1777894625974,37.4,78804.62,1.46,0.15416,0.00011,13.31811]
[1777894626488,37.4,78810.83,1.46,0.15486,0.00011,13.35963]
[1777894627843,37.4,78814.69,1.46,0.15531,0.00011,13.38553]
[1777894628502,37.41,78815.87,1.46,0.15545,0.00011,13.39363]
[1777894632127,37.41,78815.2,1.46,0.15538,0.00011,13.38999]
[1777894632543,37.41,78815.2,1.46,0.15538,0.00011,13.38999]
[1777894632633,37.41,78810.27,1.46,0.15483,0.00011,13.35755]
[1777894633507,37.41,78810.27,1.46,0.15483,0.00011,13.35755]
[1777894633600,37.41,78806.23,1.46,0.15438,0.00011,13.33105]
[1777894634260,37.41,78806.23,1.46,0.15438,0.00011,13.33105]
[1777894634694,37.41,78806.23,1.46,0.15438,0.00011,13.33105]
[1777894634544,37.41,78806.23,1.46,0.15438,0.00011,13.3314]
[1777894635265,37.41,78806.23,1.46,0.15438,0.00011,13.3314]
[1777894635297,37.41,78806.23,1.46,0.15438,0.00011,13.3314]
[1777894636855,37.41,78806.54,1.46,0.15443,0.00011,13.33414]
[1777894637959,37.41,78799.24,1.46,0.15361,0.00011,13.28609]
[1777894638577,37.41,78799.24,1.46,0.15362,0.00011,13.28649]
[1777894640586,37.42,78786.08,1.46,0.15215,0.00011,13.20018]
[1777894643489,37.42,78784.43,1.46,0.15199,0.00011,13.19025]
[1777894645479,37.42,78782.95,1.46,0.15184,0.00011,13.18147]
[1777894646006,37.42,78780.37,1.46,0.15156,0.00011,13.16491]
[1777894646028,37.42,78780.37,1.46,0.15156,0.00011,13.16491]
[1777894646781,37.42,78789.81,1.46,0.15263,0.00011,13.22802]
[1777894647050,37.42,78789.81,1.46,0.15263,0.00011,13.22802]
[1777894647182,37.42,78789.81,1.46,0.15263,0.00011,13.22802]
[1777894647246,37.42,78789.81,1.46,0.15263,0.00011,13.22802]
[1777894647670,37.43,78805.68,1.46,0.15443,0.00011,13.3337]
[1777894649098,37.43,78805.68,1.46,0.15443,0.00011,13.33401]
[1777894649232,37.43,78805.68,1.46,0.15443,0.00011,13.33401]
[1777894649364,37.43,78805.68,1.46,0.15443,0.00011,13.33401]
[1777894649661,37.43,78805.68,1.46,0.15443,0.00011,13.33401]
[1777894649688,37.43,78805.68,1.46,0.15443,0.00011,13.33401]
[1777894649756,37.43,78825.42,1.46,0.15668,0.00011,13.46525]
[1777894650409,37.43,78825.42,1.46,0.15668,0.00011,13.46525]
[1777894650441,37.43,78825.42,1.46,0.15668,0.00011,13.46525]
[1777894650686,37.43,78825.42,1.46,0.15668,0.00011,13.46525]
[1777894650760,37.43,78831.27,1.46,0.15735,0.00011,13.50424]
[1777894650860,37.43,78831.27,1.46,0.15735,0.00011,13.50424]
[1777894651969,37.43,78831.27,1.46,0.15731,0.00011,13.49919]
[1777894652047,37.43,78831.27,1.46,0.15731,0.00011,13.49919]
[1777894652094,37.43,78831.27,1.46,0.15731,0.00011,13.49919]
[1777894652882,37.43,78834.6,1.46,0.15769,0.00011,13.52137]
[1777894653446,37.43,78834.6,1.46,0.15769,0.00011,13.52137]
[1777894653576,37.43,78834.6,1.46,0.15769,0.00011,13.52137]
[1777894653760,37.43,78846.79,1.46,0.1591,0.00012,13.6023]
[1777894655710,37.43,78860.03,1.46,0.16064,0.00012,13.69064]
[1777894656877,37.43,78860.03,1.46,0.16064,0.00012,13.69089]
[1777894657479,37.43,78860.03,1.46,0.16064,0.00012,13.69089]
[1777894657561,37.43,78860.03,1.46,0.16064,0.00012,13.69089]
[1777894657593,37.43,78860.03,1.46,0.16064,0.00012,13.69089]
[1777894657652,37.43,78860.03,1.46,0.16064,0.00012,13.69089]
[1777894657764,37.43,78860.03,1.46,0.16064,0.00012,13.69089]
[1777894657816,37.43,78860.03,1.46,0.16064,0.00012,13.69089]
[1777894657786,37.43,78870.53,1.46,0.16187,0.00012,13.76083]
[1777894657949,37.43,78870.53,1.46,0.16187,0.00012,13.76083]
[1777894657997,37.43,78870.53,1.46,0.16187,0.00012,13.76083]
[1777894658068,37.43,78870.53,1.46,0.16187,0.00012,13.76083]
[1777894658139,37.43,78870.53,1.46,0.16187,0.00012,13.76083]
[1777894658261,37.43,78870.53,1.46,0.16187,0.00012,13.76083]
[1777894658297,37.43,78870.53,1.46,0.16187,0.00012,13.76083]
[1777894658718,37.43,78870.53,1.46,0.16187,0.00012,13.761]
[1777894659725,37.43,78881.99,1.46,0.16322,0.00012,13.83733]
[1777894659921,37.43,78881.99,1.46,0.16322,0.00012,13.83733]
[1777894659955,37.43,78881.99,1.46,0.16322,0.00012,13.83733]
[1777894660023,37.43,78881.99,1.46,0.16322,0.00012,13.83733]
[1777894660072,37.43,78881.99,1.46,0.16322,0.00012,13.83733]
[1777894660731,37.43,78879.86,1.46,0.16297,0.00012,13.82343]
[1777894663377,37.43,78876.4,1.46,0.16257,0.00012,13.80067]
[1777894663419,37.43,78876.4,1.46,0.16257,0.00012,13.80067]
[1777894663999,37.43,78876.53,1.46,0.16259,0.00012,13.80163]
[1777894664045,37.43,78876.53,1.46,0.16259,0.00012,13.80163]
[1777894664529,37.43,78876.53,1.46,0.16259,0.00012,13.80163]
[1777894664554,37.43,78876.53,1.46,0.16259,0.00012,13.80163]
[1777894665801,37.43,78877.52,1.46,0.1627,0.00012,13.80829]
[1777894665844,37.43,78876.91,1.46,0.16264,0.00012,13.80449]
[1777894670735,37.43,78877.11,1.46,0.16267,0.00012,13.80611]
[1777894671530,37.44,78875.28,1.46,0.16245,0.00012,13.79405]
[1777894672476,37.44,78873.36,1.46,0.16223,0.00012,13.78141]
[1777894672516,37.44,78873.36,1.46,0.16223,0.00012,13.78141]
[1777894673804,37.44,78868.23,1.46,0.16163,0.00012,13.74751]
[1777894675851,37.44,78859.65,1.46,0.16065,0.00012,13.69114]
[1777894676844,37.44,78859.65,1.46,0.16065,0.00012,13.69137]
[1777894680477,37.44,78861.83,1.46,0.16091,0.00012,13.70628]
[1777894681199,37.44,78861.56,1.46,0.16089,0.00012,13.70495]
[1777894681224,37.44,78860.85,1.46,0.16081,0.00012,13.70024]
[1777894682384,37.44,78860.85,1.46,0.16081,0.00012,13.70024]
[1777894682415,37.44,78860.85,1.46,0.16081,0.00012,13.70024]
[1777894682909,37.44,78855.88,1.46,0.16024,0.00012,13.66771]
[1777894682955,37.44,78855.88,1.46,0.16024,0.00012,13.66771]
[1777894683254,37.44,78855.88,1.46,0.16024,0.00012,13.66771]
[1777894683307,37.44,78855.88,1.46,0.16024,0.00012,13.66771]
[1777894683574,37.44,78855.88,1.46,0.16024,0.00012,13.66771]
[1777894683609,37.44,78855.88,1.46,0.16024,0.00012,13.66771]
[1777894684119,37.44,78853.34,1.46,0.15995,0.00012,13.65114]
[1777894684147,37.44,78853.34,1.46,0.15995,0.00012,13.65114]
[1777894689042,37.45,78848.81,1.46,0.15945,0.00012,13.62263]
[1777894689119,37.45,78848.81,1.46,0.15945,0.00012,13.62263]
[1777894694383,37.45,78845.46,1.46,0.15909,0.00012,13.60176]
[1777894698119,37.45,78845.33,1.46,0.1591,0.00012,13.60229]
[1777894698164,37.45,78845.33,1.46,0.1591,0.00012,13.60229]
[1777894698200,37.45,78845.33,1.46,0.1591,0.00012,13.60229]
[1777894698645,37.45,78845.33,1.46,0.1591,0.00012,13.60229]
[1777894699359,37.46,78848.13,1.46,0.15944,0.00012,13.62156]
[1777894699393,37.46,78848.13,1.46,0.15944,0.00012,13.62156]
[1777894700132,37.46,78848.36,1.46,0.15947,0.00012,13.62342]
[1777894700153,37.46,78848.36,1.46,0.15947,0.00012,13.62342]
[1777894700207,37.46,78848.36,1.46,0.15947,0.00012,13.62342]
[1777894700281,37.46,78848.36,1.46,0.15947,0.00012,13.62342]
[1777894700307,37.46,78846.68,1.46,0.15927,0.00012,13.61228]
[1777894701555,37.46,78846.68,1.46,0.15927,0.00012,13.61228]
[1777894702103,37.46,78852.42,1.46,0.15995,0.00012,13.65102]
[1777894703818,37.46,78858.01,1.46,0.1606,0.00012,13.6881]
[1777894708583,37.46,78856.33,1.46,0.16042,0.00012,13.67772]
[1777894709154,37.46,78856.49,1.46,0.16044,0.00012,13.67888]
[1777894709269,37.46,78856.49,1.46,0.16044,0.00012,13.67888]
[1777894709431,37.46,78855.91,1.46,0.16037,0.00012,13.67504]
[1777894714451,37.46,78863.63,1.46,0.16123,0.00012,13.72142]
[1777894718314,37.46,78864.65,1.46,0.16135,0.00012,13.72837]
[1777894718610,37.46,78863.46,1.46,0.16121,0.00012,13.72052]
[1777894719387,37.46,78863.46,1.46,0.16121,0.00012,13.72052]
[1777894719408,37.46,78863.46,1.46,0.16121,0.00012,13.72052]
[1777894719430,37.46,78861.78,1.46,0.16102,0.00012,13.70943]
[1777894720651,37.46,78852.46,1.46,0.15994,0.00012,13.64768]
[1777894725314,37.46,78846.8,1.46,0.15929,0.00012,13.6106]
[1777894726407,37.46,78845.24,1.46,0.15912,0.00012,13.60059]
[1777894727986,37.47,78845.02,1.46,0.15909,0.00012,13.5993]
[1777894728454,37.47,78845.02,1.46,0.15909,0.00012,13.5993]
[1777894728574,37.47,78845.02,1.46,0.15909,0.00012,13.5993]
[1777894729381,37.47,78849.22,1.46,0.15958,0.00012,13.62749]
[1777894729420,37.47,78848.56,1.46,0.15951,0.00012,13.62312]
[1777894734727,37.47,78856.09,1.46,0.16039,0.00012,13.67349]
[1777894739801,37.47,78853.46,1.46,0.16009,0.00012,13.65659]
[1777894742762,37.47,78852.16,1.46,0.15995,0.00012,13.64841]
[1777894742837,37.47,78852.16,1.46,0.15995,0.00012,13.64841]
[1777894742846,37.47,78852.16,1.46,0.15995,0.00012,13.64841]
[1777894743311,37.47,78844.58,1.46,0.15908,0.00012,13.59827]
[1777894745366,37.47,78834.48,1.46,0.15792,0.00011,13.53148]
[1777894746725,37.47,78834.48,1.46,0.15792,0.00011,13.53148]
[1777894747009,37.47,78828.14,1.46,0.15719,0.00011,13.4896]
[1777894747333,37.47,78828.14,1.46,0.15719,0.00011,13.4896]
[1777894747619,37.47,78828.14,1.46,0.15719,0.00011,13.4896]
[1777894747791,37.47,78802.16,1.46,0.15424,0.00011,13.31752]
[1777894747947,37.47,78802.16,1.46,0.15424,0.00011,13.31752]
[1777894747980,37.47,78802.16,1.46,0.15424,0.00011,13.31752]
[1777894748786,37.47,78802.16,1.46,0.15424,0.00011,13.31752]
[1777894749288,37.47,78794.83,1.46,0.15342,0.00011,13.26928]
[1777894750054,37.47,78797.08,1.46,0.15368,0.00011,13.28456]
[1777894752648,37.47,78795.49,1.46,0.1535,0.00011,13.27438]
[1777894757377,37.48,78788.12,1.46,0.15271,0.00011,13.22737]
[1777894757446,37.48,78788.12,1.46,0.15271,0.00011,13.22737]
[1777894757496,37.48,78773.96,1.46,0.15112,0.00011,13.13366]
[1777894758101,37.48,78773.96,1.46,0.15112,0.00011,13.13366]
[1777894758124,37.48,78773.96,1.46,0.15112,0.00011,13.13366]
[1777894758532,37.48,78774.46,1.46,0.15118,0.00011,13.13702]
[1777894759500,37.48,78774.46,1.46,0.15118,0.00011,13.13702]
[1777894759700,37.48,78774.46,1.46,0.15118,0.00011,13.13702]
[1777894759893,37.48,78774.46,1.46,0.15118,0.00011,13.13702]
[1777894759924,37.48,78772.25,1.46,0.15093,0.00011,13.12249]
[1777894760278,37.48,78772.25,1.46,0.15093,0.00011,13.12249]
[1777894760550,37.48,78772.25,1.46,0.15093,0.00011,13.12249]
[1777894760623,37.48,78772.25,1.46,0.15093,0.00011,13.12249]
[1777894760854,37.48,78772.25,1.46,0.15093,0.00011,13.12249]
[1777894760874,37.48,78745.68,1.46,0.14799,0.00011,12.94681]
[1777894761231,37.48,78745.68,1.46,0.14799,0.00011,12.94681]
[1777894761556,37.48,78745.68,1.46,0.14799,0.00011,12.94681]
[1777894761878,37.48,78715.44,1.46,0.14469,0.00011,12.74729]
[1777894762159,37.48,78715.44,1.46,0.14469,0.00011,12.74729]
[1777894762860,37.48,78715.44,1.46,0.14469,0.00011,12.74729]
[1777894762910,37.48,78708.12,1.46,0.14391,0.00011,12.69951]
[1777894763137,37.48,78708.12,1.46,0.14391,0.00011,12.69951]
[1777894763522,37.48,78708.12,1.46,0.14391,0.00011,12.69951]
[1777894763567,37.48,78708.12,1.46,0.14391,0.00011,12.69951]
[1777894763804,37.48,78708.12,1.46,0.14391,0.00011,12.69951]
[1777894763940,37.48,78708.12,1.46,0.14391,0.00011,12.69951]
[1777894763873,37.48,78698.5,1.46,0.14287,0.00011,12.63638]
[1777894764182,37.48,78698.5,1.46,0.14287,0.00011,12.63638]
[1777894764334,37.48,78698.5,1.46,0.14287,0.00011,12.63638]
[1777894764460,37.48,78698.5,1.46,0.14287,0.00011,12.63638]
[1777894764730,37.48,78698.5,1.46,0.14287,0.00011,12.63638]
[1777894764813,37.48,78698.5,1.46,0.14287,0.00011,12.63638]
[1777894764909,37.48,78698.5,1.46,0.14287,0.00011,12.63638]
[1777894764869,37.48,78700.43,1.46,0.14309,0.00011,12.64986]
[1777894764998,37.48,78700.43,1.46,0.14309,0.00011,12.64986]
[1777894765150,37.48,78700.43,1.46,0.14309,0.00011,12.64986]
[1777894765339,37.48,78700.43,1.46,0.14309,0.00011,12.64986]
[1777894765417,37.48,78700.43,1.46,0.14309,0.00011,12.64986]
[1777894765561,37.48,78700.43,1.46,0.14309,0.00011,12.64986]
[1777894765603,37.48,78700.43,1.46,0.14309,0.00011,12.64986]
[1777894765731,37.48,78700.43,1.46,0.14309,0.00011,12.64986]
[1777894765794,37.48,78701.67,1.46,0.14324,0.00011,12.65858]
[1777894766328,37.48,78701.67,1.46,0.14324,0.00011,12.65858]
[1777894766415,37.48,78701.67,1.46,0.14324,0.00011,12.65858]
[1777894766618,37.48,78701.67,1.46,0.14324,0.00011,12.65858]
[1777894766670,37.5,78720.56,1.46,0.14538,0.00011,12.78867]
[1777894767925,37.5,78720.56,1.46,0.14538,0.00011,12.78867]
[1777894767932,37.5,78728.9,1.46,0.14629,0.00011,12.84409]
[1777894768020,37.5,78728.9,1.46,0.14629,0.00011,12.84409]
[1777894768560,37.5,78719.58,1.46,0.14528,0.00011,12.78261]
[1777894768966,37.5,78719.58,1.46,0.14528,0.00011,12.78261]
[1777894769008,37.5,78719.58,1.46,0.14528,0.00011,12.78261]
[1777894769077,37.5,78719.58,1.46,0.14528,0.00011,12.78261]
[1777894769641,37.5,78719.58,1.46,0.14528,0.00011,12.78261]
[1777894769884,37.5,78719.58,1.46,0.14528,0.00011,12.78261]
[1777894769948,37.5,78721.95,1.46,0.14554,0.00011,12.79857]
[1777894771048,37.5,78727.11,1.46,0.14611,0.00011,12.83318]
[1777894771080,37.5,78727.11,1.46,0.14611,0.00011,12.83318]
[1777894771697,37.5,78736.48,1.46,0.14709,0.00011,12.88986]
[1777894772158,37.5,78736.48,1.46,0.14709,0.00011,12.88986]
[1777894772203,37.5,78736.48,1.46,0.14709,0.00011,12.88986]
[1777894772600,37.5,78736.48,1.46,0.14709,0.00011,12.88986]
[1777894772725,37.5,78736.48,1.46,0.14709,0.00011,12.88986]
[1777894772737,37.5,78736.48,1.46,0.14709,0.00011,12.88986]
[1777894772988,37.5,78736.48,1.46,0.14709,0.00011,12.88986]
[1777894772883,37.5,78747.94,1.46,0.14835,0.00011,12.96552]
[1777894773819,37.51,78764.85,1.46,0.15024,0.00011,13.0785]
[1777894774944,37.51,78764.85,1.46,0.15024,0.00011,13.0785]
[1777894776024,37.51,78771.07,1.46,0.15095,0.00011,13.12057]
[1777894776071,37.51,78771.07,1.46,0.15095,0.00011,13.12057]
[1777894776277,37.51,78771.07,1.46,0.15095,0.00011,13.12057]
[1777894776342,37.51,78771.07,1.46,0.15095,0.00011,13.12057]
[1777894778876,37.51,78760.77,1.46,0.14982,0.00011,13.05348]
[1777894783113,37.51,78766.45,1.46,0.15046,0.00011,13.09175]
[1777894783619,37.51,78766.45,1.46,0.15046,0.00011,13.09175]
[1777894788258,37.51,78763.62,1.46,0.15016,0.00011,13.07373]
[1777894788299,37.51,78763.62,1.46,0.15016,0.00011,13.07373]
[1777894788881,37.51,78763.62,1.46,0.15016,0.00011,13.07373]
[1777894788925,37.51,78763.62,1.46,0.15016,0.00011,13.07373]
[1777894788906,37.52,78760.62,1.46,0.14984,0.00011,13.05438]
[1777894789163,37.52,78760.62,1.46,0.14984,0.00011,13.05438]
[1777894789664,37.52,78760.62,1.46,0.14984,0.00011,13.05438]
[1777894790381,37.52,78760.62,1.46,0.14984,0.00011,13.05438]
[1777894792684,37.52,78772.69,1.46,0.15119,0.00011,13.13496]
[1777894796976,37.52,78775.12,1.46,0.15148,0.00011,13.15186]
[1777894797717,37.52,78766.13,1.46,0.15049,0.00011,13.09302]
[1777894799100,37.52,78764.07,1.46,0.15026,0.00011,13.07941]
[1777894799134,37.52,78764.07,1.46,0.15026,0.00011,13.07941]
[1777894799734,37.52,78763.65,1.46,0.15022,0.00011,13.07706]
[1777894800512,37.52,78763.65,1.46,0.15022,0.00011,13.07706]
[1777894800541,37.52,78763.65,1.46,0.15022,0.00011,13.07706]
[1777894801298,37.52,78763.41,1.46,0.15019,0.00011,13.07548]
[1777894801342,37.52,78763.41,1.46,0.15019,0.00011,13.07548]
[1777894806784,37.53,78755.37,1.46,0.14933,0.00011,13.02393]
[1777894811819,37.53,78758.29,1.46,0.14968,0.00011,13.04484]
[1777894814803,37.53,78756.18,1.46,0.14945,0.00011,13.03147]
[1777894814840,37.53,78756.94,1.46,0.14954,0.00011,13.03676]
[1777894815519,37.53,78756.94,1.46,0.14954,0.00011,13.03676]
[1777894815560,37.53,78756.94,1.46,0.14954,0.00011,13.03676]
[1777894817430,37.53,78763.64,1.46,0.15029,0.00011,13.08152]
[1777894817861,37.53,78771.73,1.46,0.1512,0.00011,13.13514]
[1777894818677,37.53,78771.73,1.46,0.1512,0.00011,13.13514]
[1777894819491,37.54,78774.26,1.46,0.15148,0.00011,13.152]
[1777894821482,37.54,78775.71,1.46,0.15165,0.00011,13.16202]
[1777894821671,37.54,78775.71,1.46,0.15165,0.00011,13.16202]
[1777894821870,37.54,78775.71,1.46,0.15165,0.00011,13.16202]
[1777894821992,37.54,78771.22,1.46,0.15116,0.00011,13.13264]
[1777894822354,37.54,78771.22,1.46,0.15116,0.00011,13.13264]
[1777894822927,37.54,78771.22,1.46,0.15116,0.00011,13.13264]
[1777894823381,37.54,78771.22,1.46,0.15116,0.00011,13.13296]
[1777894825309,37.54,78767.49,1.46,0.15076,0.00011,13.10905]
[1777894825352,37.54,78767.49,1.46,0.15076,0.00011,13.10905]
[1777894825370,37.54,78767.49,1.46,0.15076,0.00011,13.10905]
[1777894825930,37.54,78762.94,1.46,0.15026,0.00011,13.07936]
[1777894827246,37.54,78762.58,1.46,0.15022,0.00011,13.07717]
[1777894827276,37.54,78762.58,1.46,0.15022,0.00011,13.07717]
[1777894829073,37.54,78752.61,1.46,0.14912,0.00011,13.01158]
[1777894829946,37.54,78742.79,1.46,0.14805,0.00011,12.94741]
[1777894831667,37.54,78741.63,1.46,0.14793,0.00011,12.94012]
[1777894831694,37.54,78741.63,1.46,0.14793,0.00011,12.94012]
[1777894831961,37.55,78740.23,1.46,0.14774,0.00011,12.9261]
[1777894832094,37.55,78740.23,1.46,0.14774,0.00011,12.9261]
[1777894832130,37.55,78740.23,1.46,0.14774,0.00011,12.9261]
[1777894833722,37.55,78742.41,1.46,0.14798,0.00011,12.94082]
[1777894833820,37.55,78742.41,1.46,0.14798,0.00011,12.94082]
[1777894833908,37.55,78742.41,1.46,0.14798,0.00011,12.94082]
[1777894833911,37.55,78742.41,1.46,0.14798,0.00011,12.94082]
[1777894833933,37.55,78742.41,1.46,0.14798,0.00011,12.94082]
[1777894833982,37.55,78742.79,1.46,0.14802,0.00011,12.94333]
[1777894834056,37.55,78742.79,1.46,0.14802,0.00011,12.94333]
[1777894834065,37.55,78742.79,1.46,0.14802,0.00011,12.94333]
[1777894834093,37.55,78742.79,1.46,0.14802,0.00011,12.94333]
[1777894834142,37.55,78742.79,1.46,0.14802,0.00011,12.94333]
[1777894834229,37.55,78742.79,1.46,0.14802,0.00011,12.94333]
[1777894834298,37.55,78742.79,1.46,0.14802,0.00011,12.94333]
[1777894834318,37.55,78742.79,1.46,0.14802,0.00011,12.94333]
[1777894834989,37.55,78754.02,1.46,0.14927,0.00011,13.01801]
[1777894835721,37.55,78754.02,1.46,0.14927,0.00011,13.01801]
[1777894835777,37.55,78754.02,1.46,0.14927,0.00011,13.01801]
[1777894835957,37.55,78754.02,1.46,0.14927,0.00011,13.01801]
[1777894836019,37.55,78764.02,1.46,0.15038,0.00011,13.08418]
[1777894836585,37.55,78764.02,1.46,0.15038,0.00011,13.08418]
[1777894837003,37.55,78764.02,1.46,0.15038,0.00011,13.08434]
[1777894837854,37.55,78764.02,1.46,0.15038,0.00011,13.08434]
[1777894838010,37.55,78763.16,1.46,0.15029,0.00011,13.07883]
[1777894838388,37.55,78763.16,1.46,0.15029,0.00011,13.07883]
[1777894839051,37.55,78762.2,1.46,0.15019,0.00011,13.07267]
[1777894839099,37.55,78762.2,1.46,0.15019,0.00011,13.07267]
[1777894840025,37.55,78761.69,1.46,0.15013,0.00011,13.06949]
[1777894840254,37.55,78761.69,1.46,0.15013,0.00011,13.06949]
[1777894841002,37.55,78761.69,1.46,0.15013,0.00011,13.06949]
[1777894841571,37.55,78759.72,1.46,0.14992,0.00011,13.05668]
[1777894841780,37.55,78759.49,1.46,0.14989,0.00011,13.05517]
[1777894842377,37.55,78759.49,1.46,0.14989,0.00011,13.05517]
[1777894842410,37.55,78759.49,1.46,0.14989,0.00011,13.05517]
[1777894842926,37.55,78759.49,1.46,0.14989,0.00011,13.05517]
[1777894842979,37.55,78759.49,1.46,0.14989,0.00011,13.05517]
[1777894843020,37.55,78761.95,1.46,0.15017,0.00011,13.0718]
[1777894843078,37.55,78761.95,1.46,0.15017,0.00011,13.0718]
[1777894843093,37.55,78761.95,1.46,0.15017,0.00011,13.0718]
[1777894843376,37.55,78761.95,1.46,0.15017,0.00011,13.0718]
[1777894843616,37.55,78761.95,1.46,0.15017,0.00011,13.0718]
[1777894845775,37.55,78765.98,1.46,0.15063,0.00011,13.09875]
[1777894848086,37.55,78764.08,1.46,0.15042,0.00011,13.08658]
[1777894848186,37.55,78768.06,1.46,0.15087,0.00011,13.11302]
[1777894854137,37.56,78769.03,1.46,0.15099,0.00011,13.12013]
[1777894854576,37.56,78769.03,1.46,0.15099,0.00011,13.12013]
[1777894854590,37.56,78769.03,1.46,0.15099,0.00011,13.12013]
[1777894854611,37.56,78765.36,1.46,0.15058,0.00011,13.09604]
[1777894855415,37.56,78765.36,1.46,0.15058,0.00011,13.09604]
[1777894855444,37.56,78765.36,1.46,0.15058,0.00011,13.09604]
[1777894855456,37.56,78758.04,1.46,0.14977,0.00011,13.04786]
[1777894856104,37.56,78758.04,1.46,0.14977,0.00011,13.04786]
[1777894856407,37.56,78756.85,1.46,0.14964,0.00011,13.04018]
[1777894858094,37.56,78756.85,1.46,0.14965,0.00011,13.04041]
[1777894858360,37.56,78757.73,1.46,0.14975,0.00011,13.04646]
[1777894864194,37.56,78758.62,1.46,0.14987,0.00011,13.05373]
[1777894866819,37.56,78748.51,1.46,0.14876,0.00011,12.9875]
[1777894868764,37.56,78744.75,1.46,0.14836,0.00011,12.96319]
[1777894868995,37.56,78744.75,1.46,0.14836,0.00011,12.96319]
[1777894869038,37.56,78741.16,1.46,0.14796,0.00011,12.93952]
[1777894869100,37.56,78741.16,1.46,0.14796,0.00011,12.93952]
[1777894869396,37.56,78741.16,1.46,0.14796,0.00011,12.93952]
[1777894869887,37.57,78721.83,1.46,0.14586,0.00011,12.81248]
[1777894871035,37.57,78711.77,1.46,0.14478,0.00011,12.74713]
[1777894876288,37.57,78704.85,1.46,0.14407,0.00011,12.7037]
[1777894878201,37.58,78701.98,1.46,0.14377,0.00011,12.68567]
[1777894880039,37.58,78703.38,1.46,0.14392,0.00011,12.69488]
[1777894880186,37.58,78704.87,1.46,0.1441,0.00011,12.70553]
[1777894885674,37.58,78706.2,1.46,0.14427,0.00011,12.71582]
[1777894886600,37.58,78706.66,1.46,0.14432,0.00011,12.71924]
[1777894886633,37.58,78706.66,1.46,0.14432,0.00011,12.71924]
[1777894888255,37.58,78707.15,1.46,0.14439,0.00011,12.72325]
[1777894888302,37.58,78707.15,1.46,0.14439,0.00011,12.72325]
[1777894893408,37.59,78706.68,1.46,0.14434,0.00011,12.71784]
[1777894896670,37.59,78707.63,1.46,0.14446,0.00011,12.72494]
[1777894896716,37.59,78707.75,1.46,0.14448,0.00011,12.72616]
[1777894902472,37.6,78715.3,1.46,0.14535,0.00011,12.77915]
[1777894903397,37.6,78715.3,1.46,0.14535,0.00011,12.77915]
[1777894903549,37.6,78715.3,1.46,0.14535,0.00011,12.77915]
[1777894904146,37.61,78716.73,1.46,0.14552,0.00011,12.78967]
[1777894907421,37.61,78718.84,1.46,0.14577,0.00011,12.80461]
[1777894909867,37.61,78717.6,1.46,0.14565,0.00011,12.79751]
[1777894909923,37.61,78717.6,1.46,0.14565,0.00011,12.79751]
[1777894910518,37.61,78716.2,1.46,0.14552,0.00011,12.78938]
[1777894910557,37.61,78716.2,1.46,0.14552,0.00011,12.78938]
[1777894912557,37.62,78710.55,1.46,0.14492,0.00011,12.75278]
[1777894912579,37.62,78710.55,1.46,0.14492,0.00011,12.75278]
[1777894914571,37.62,78709.1,1.46,0.14478,0.00011,12.74446]
[1777894914595,37.62,78709.1,1.46,0.14478,0.00011,12.74446]
[1777894916595,37.62,78707.09,1.46,0.14458,0.00011,12.73247]
[1777894916618,37.62,78707.09,1.46,0.14458,0.00011,12.73247]
[1777894918609,37.63,78707.51,1.46,0.14465,0.00011,12.73645]
[1777894918642,37.63,78707.51,1.46,0.14465,0.00011,12.73645]
[1777894920647,37.63,78704.94,1.46,0.14439,0.00011,12.72079]
[1777894920670,37.63,78704.94,1.46,0.14439,0.00011,12.72079]
[1777894922656,37.63,78704.08,1.46,0.14432,0.00011,12.71639]
[1777894922698,37.63,78704.08,1.46,0.14432,0.00011,12.71639]
[1777894924684,37.63,78705.07,1.46,0.14445,0.00011,12.72414]
[1777894924717,37.63,78705.07,1.46,0.14445,0.00011,12.72414]
[1777894926701,37.64,78706.23,1.46,0.1446,0.00011,12.73299]
[1777894926730,37.64,78706.23,1.46,0.1446,0.00011,12.73299]
[1777894926831,37.64,78706.23,1.46,0.1446,0.00011,12.73299]
[1777894926943,37.64,78706.23,1.46,0.1446,0.00011,12.73299]
[1777894928405,37.64,78705.52,1.46,0.14454,0.00011,12.72953]
[1777894928659,37.64,78716.74,1.46,0.14576,0.00011,12.80384]
[1777894933695,37.65,78720.18,1.46,0.14618,0.00011,12.82879]
[1777894938730,37.65,78720.19,1.46,0.14622,0.00011,12.83119]
[1777894943463,37.66,78719.23,1.46,0.14615,0.00011,12.82675]
[1777894943926,37.66,78729.91,1.46,0.14732,0.00011,12.89783]
[1777894944712,37.66,78729.91,1.46,0.14732,0.00011,12.89783]
[1777894944962,37.66,78729.91,1.46,0.14732,0.00011,12.89783]
[1777894945257,37.66,78733.26,1.46,0.1477,0.00011,12.92021]
[1777894945281,37.66,78733.26,1.46,0.1477,0.00011,12.92021]
[1777894945779,37.66,78732.78,1.46,0.14764,0.00011,12.91706]
[1777894946835,37.66,78732.78,1.46,0.14764,0.00011,12.91706]
[1777894948370,37.66,78741.46,1.46,0.14861,0.00011,12.97474]
[1777894948965,37.66,78741.46,1.46,0.14861,0.00011,12.97474]
[1777894954574,37.67,78744.08,1.46,0.14888,0.00011,12.98842]
[1777894959876,37.67,78739.16,1.46,0.14836,0.00011,12.95778]
[1777894964916,37.68,78738.89,1.46,0.14836,0.00011,12.95757]
[1777894969947,37.68,78740.37,1.46,0.14854,0.00011,12.96853]
[1777894973270,37.68,78744.11,1.46,0.14897,0.00011,12.99377]
[1777894979010,37.68,78744.29,1.46,0.14901,0.00011,12.99607]
[1777894979342,37.68,78744.29,1.46,0.14901,0.00011,12.99607]
[1777894981636,37.69,78744.33,1.46,0.14902,0.00011,12.9967]
[1777894982352,37.69,78744.45,1.46,0.14903,0.00011,12.99767]
[1777894982925,37.69,78744.45,1.46,0.14903,0.00011,12.99767]
[1777894986738,37.69,78740.38,1.46,0.1486,0.00011,12.97174]
[1777894988505,37.69,78753.48,1.46,0.15005,0.00011,13.05813]
[1777894988589,37.69,78753.48,1.46,0.15005,0.00011,13.05813]
[1777894989301,37.69,78754.65,1.46,0.15018,0.00011,13.06591]
[1777894995128,37.69,78755.62,1.46,0.15029,0.00011,13.0728]
[1777894999150,37.69,78758.0,1.46,0.15056,0.00011,13.08866]
[1777895000907,37.69,78764.26,1.46,0.15126,0.00011,13.12993]
[1777895001612,37.69,78767.15,1.46,0.15158,0.00011,13.14894]
[1777895002177,37.69,78773.32,1.46,0.15227,0.00011,13.18971]
[1777895003632,37.69,78771.83,1.46,0.1521,0.00011,13.18007]
[1777895004192,37.69,78773.58,1.46,0.1523,0.00011,13.19175]
[1777895008831,37.69,78762.57,1.46,0.15109,0.00011,13.11998]
[1777895011885,37.7,78762.06,1.46,0.15104,0.00011,13.11693]
[1777895014081,37.7,78762.27,1.46,0.15102,0.00011,13.11324]
[1777895014141,37.7,78756.7,1.46,0.1504,0.00011,13.07678]
[1777895019150,37.7,78757.84,1.46,0.15053,0.00011,13.08462]
[1777895021894,37.7,78757.05,1.46,0.15045,0.00011,13.07966]
[1777895023663,37.7,78755.75,1.46,0.15031,0.00011,13.07132]
[1777895023727,37.7,78758.31,1.46,0.1506,0.00011,13.08827]
[1777895024873,37.7,78758.31,1.46,0.1506,0.00011,13.08827]
[1777895024886,37.7,78758.31,1.46,0.1506,0.00011,13.08827]
[1777895024974,37.7,78759.32,1.46,0.15071,0.00011,13.095]
[1777895029150,37.7,78759.75,1.46,0.15076,0.00011,13.09811]
[1777895029161,37.7,78760.22,1.46,0.15082,0.00011,13.10139]
[1777895029640,37.7,78760.22,1.46,0.15082,0.00011,13.10139]
[1777895029647,37.7,78759.91,1.46,0.15078,0.00011,13.09935]
[1777895030480,37.7,78759.91,1.46,0.15078,0.00011,13.09935]
[1777895031191,37.7,78759.91,1.46,0.15078,0.00011,13.09935]
[1777895030569,37.7,78759.79,1.46,0.15077,0.00011,13.09865]
[1777895032186,37.7,78759.76,1.46,0.15077,0.00011,13.09866]
[1777895032367,37.7,78759.76,1.46,0.15077,0.00011,13.09866]
[1777895032468,37.7,78759.53,1.46,0.15075,0.00011,13.09715]
[1777895036056,37.7,78759.95,1.46,0.1508,0.00011,13.10013]
[1777895036073,37.7,78755.85,1.46,0.15035,0.00011,13.0734]
[1777895041449,37.7,78755.85,1.46,0.15036,0.00011,13.07408]
[1777895042579,37.7,78745.12,1.46,0.14918,0.00011,13.00369]
[1777895048499,37.71,78744.56,1.46,0.14914,0.00011,13.00145]
[1777895053534,37.71,78744.61,1.46,0.14917,0.00011,13.00298]
[1777895058586,37.71,78744.42,1.46,0.14916,0.00011,13.00268]
[1777895062073,37.72,78743.16,1.46,0.14903,0.00011,12.9951]
[1777895062115,37.72,78743.16,1.46,0.14903,0.00011,12.9951]
[1777895062615,37.72,78743.2,1.46,0.14905,0.00011,12.99585]
[1777895062648,37.72,78743.2,1.46,0.14905,0.00011,12.99585]
[1777895063291,37.72,78742.28,1.46,0.14895,0.00011,12.9898]
[1777895063326,37.72,78742.28,1.46,0.14895,0.00011,12.9898]
[1777895063793,37.72,78742.28,1.46,0.14895,0.00011,12.9898]
[1777895063829,37.72,78742.28,1.46,0.14895,0.00011,12.9898]
[1777895065299,37.72,78742.31,1.46,0.14896,0.00011,12.99048]
[1777895065342,37.72,78742.31,1.46,0.14896,0.00011,12.99048]
[1777895065850,37.72,78742.31,1.46,0.14896,0.00011,12.99048]
[1777895065879,37.72,78742.31,1.46,0.14896,0.00011,12.99048]
[1777895071915,37.72,78743.22,1.46,0.14908,0.00011,12.99782]
[1777895079086,37.73,78738.01,1.46,0.14849,0.00011,12.95997]
[1777895079237,37.73,78738.01,1.46,0.14849,0.00011,12.95997]
[1777895079269,37.73,78738.01,1.46,0.14849,0.00011,12.95997]
[1777895082514,37.73,78730.38,1.46,0.14767,0.00011,12.91082]
[1777895084523,37.73,78731.82,1.46,0.14784,0.00011,12.92087]
[1777895084760,37.73,78731.14,1.46,0.14777,0.00011,12.91669]
[1777895089517,37.73,78730.12,1.6,0.14768,0.00011,12.91115]
[1777895094821,37.74,78729.7,1.6,0.14766,0.00011,12.91021]
[1777895096668,37.74,78730.45,1.6,0.14775,0.00011,12.91544]
[1777895096684,37.74,78730.45,1.62,0.14775,0.00011,12.91544]
[1777895096835,37.74,78729.78,1.62,0.14768,0.00011,12.91135]
[1777895098650,37.74,78731.08,1.62,0.14783,0.00011,12.92019]
[1777895099950,37.74,78730.88,1.62,0.14781,0.00011,12.91918]
[1777895100491,37.74,78731.24,1.62,0.14786,0.00011,12.92215]
[1777895101695,37.74,78731.24,1.62,0.14786,0.00011,12.92215]
[1777895102280,37.74,78731.24,1.62,0.14786,0.00011,12.92215]
[1777895102719,37.74,78731.24,1.62,0.14787,0.00011,12.92245]
[1777895105969,37.75,78731.6,1.62,0.14792,0.00011,12.92571]
[1777895106009,37.75,78731.6,1.62,0.14792,0.00011,12.92571]
[1777895107873,37.75,78729.7,1.62,0.14772,0.00011,12.91385]
[1777895107900,37.75,78729.7,1.62,0.14772,0.00011,12.91385]
[1777895108385,37.75,78729.99,1.62,0.14776,0.00011,12.91606]
[1777895108402,37.75,78729.99,1.62,0.14776,0.00011,12.91606]
[1777895109525,37.75,78727.29,1.62,0.14747,0.00011,12.89865]
[1777895109557,37.75,78727.29,1.62,0.14747,0.00011,12.89865]
[1777895110633,37.75,78727.26,1.62,0.14747,0.00011,12.89876]
[1777895112480,37.75,78727.38,1.62,0.1475,0.00011,12.90019]
[1777895112516,37.75,78727.38,1.62,0.1475,0.00011,12.90019]
[1777895113004,37.75,78727.38,1.62,0.1475,0.00011,12.90019]
[1777895113408,37.75,78726.73,1.62,0.14744,0.00011,12.89657]
[1777895118989,37.76,78726.96,1.62,0.14749,0.00011,12.89968]
[1777895124023,37.76,78729.59,1.62,0.14781,0.00011,12.91869]
[1777895128647,37.76,78728.94,1.62,0.14775,0.00011,12.91548]
[1777895129330,37.76,78728.94,1.62,0.14775,0.00011,12.91548]
[1777895139130,37.77,78724.57,1.62,0.14728,0.00011,12.88453]
[1777895139480,37.77,78724.57,1.62,0.14728,0.00011,12.88453]
[1777895140621,37.77,78724.37,1.62,0.14726,0.00011,12.88348]
[1777895143093,37.77,78724.11,1.62,0.14724,0.00011,12.8823]
[1777895143916,37.77,78723.97,1.62,0.14723,0.00011,12.88163]
[1777895148422,37.78,78730.09,1.62,0.14792,0.00011,12.92283]
[1777895148479,37.78,78730.09,1.62,0.14792,0.00011,12.92283]
[1777895148629,37.78,78730.09,1.62,0.14792,0.00011,12.92283]
[1777895148657,37.78,78730.09,1.62,0.14792,0.00011,12.92283]
[1777895149204,37.78,78730.63,1.62,0.14798,0.00011,12.92657]
[1777895149387,37.78,78730.63,1.62,0.14798,0.00011,12.92657]
[1777895149678,37.78,78730.63,1.62,0.14798,0.00011,12.92657]
[1777895150173,37.78,78730.63,1.62,0.14798,0.00011,12.92657]
[1777895150211,37.78,78743.08,1.62,0.14935,0.00011,13.00835]
[1777895150669,37.78,78743.08,1.62,0.14935,0.00011,13.00835]
[1777895151215,37.78,78743.08,1.62,0.14935,0.00011,13.00844]
[1777895156255,37.78,78748.72,1.62,0.14998,0.00011,13.04579]
[1777895161292,37.78,78753.42,1.62,0.1505,0.00011,13.07688]
[1777895161986,37.78,78753.42,1.62,0.1505,0.00011,13.07688]
[1777895162299,37.78,78752.43,1.62,0.15039,0.00011,13.07042]
[1777895162487,37.78,78752.43,1.62,0.15039,0.00011,13.07042]
[1777895163306,37.78,78740.06,1.62,0.14903,0.00011,12.9894]
[1777895163571,37.78,78740.06,1.62,0.14903,0.00011,12.9894]
[1777895164313,37.78,78739.03,1.62,0.14892,0.00011,12.98278]
[1777895169348,37.78,78734.65,1.62,0.14845,0.00011,12.95474]
[1777895174383,37.78,78733.48,1.62,0.14833,0.00011,12.94772]
[1777895177676,37.78,78738.99,1.62,0.14894,0.00011,12.98403]
[1777895177999,37.78,78742.86,1.62,0.14937,0.00011,13.00948]
[1777895183246,37.79,78745.95,1.62,0.14971,0.00011,13.03008]
[1777895188480,37.79,78749.21,1.62,0.15008,0.00011,13.05179]
[1777895193515,37.79,78747.56,1.62,0.14986,0.00011,13.0362]
[1777895199380,37.79,78748.49,1.62,0.14997,0.00011,13.04271]
[1777895206819,37.79,78740.02,1.62,0.14905,0.00011,12.98813]
[1777895207952,37.79,78741.89,1.62,0.14926,0.00011,13.00053]
[1777895207958,37.79,78741.89,1.62,0.14926,0.00011,13.00053]
[1777895208120,37.79,78741.89,1.62,0.14926,0.00011,13.00053]
[1777895208165,37.79,78741.73,1.62,0.14924,0.00011,12.99971]
[1777895209977,37.79,78740.85,1.62,0.14915,0.00011,12.99394]
[1777895210051,37.79,78741.03,1.62,0.14917,0.00011,12.99523]
[1777895215671,37.79,78742.4,1.62,0.14933,0.00011,13.00486]
[1777895220693,37.8,78744.2,1.62,0.14953,0.00011,13.01698]
[1777895226754,37.8,78749.69,1.62,0.15015,0.00011,13.05345]
[1777895231789,37.8,78750.81,1.62,0.15028,0.00011,13.06115]
[1777895236947,37.8,78757.33,1.62,0.151,0.00011,13.10417]
[1777895242521,37.8,78755.78,1.62,0.15083,0.00011,13.09412]
[1777895248908,37.8,78753.88,1.62,0.15063,0.00011,13.08218]
[1777895253943,37.8,78760.43,1.62,0.15131,0.00011,13.12023]
[1777895258977,37.8,78760.38,1.62,0.15131,0.00011,13.12002]
[1777895264013,37.8,78759.66,1.62,0.15123,0.00011,13.11545]
[1777895269048,37.8,78760.17,1.62,0.15129,0.00011,13.11897]
[1777895274083,37.8,78753.83,1.62,0.1506,0.00011,13.07768]
[1777895279118,37.8,78754.8,1.62,0.15071,0.00011,13.08451]
[1777895281277,37.8,78754.8,1.62,0.15071,0.00011,13.08451]
[1777895281419,37.8,78771.46,1.62,0.15257,0.00011,13.1941]
[1777895282496,37.8,78771.46,1.62,0.15257,0.00011,13.1941]
[1777895282870,37.8,78771.46,1.62,0.15257,0.00011,13.1941]
[1777895283160,37.8,78776.14,1.62,0.15309,0.00011,13.22477]
[1777895283857,37.8,78776.14,1.62,0.15309,0.00011,13.22477]
[1777895284153,37.8,78764.85,1.62,0.15183,0.00011,13.15057]
[1777895285941,37.8,78763.28,1.62,0.15165,0.00011,13.14032]
[1777895286167,37.8,78763.28,1.62,0.15165,0.00011,13.14032]
[1777895288622,37.8,78765.36,1.62,0.15189,0.00011,13.15402]
[1777895288691,37.8,78765.36,1.62,0.15189,0.00011,13.15402]
[1777895289415,37.8,78771.9,1.62,0.15261,0.00011,13.19697]
[1777895294416,37.8,78773.86,1.62,0.15283,0.00011,13.20971]
[1777895299424,37.8,78774.97,1.62,0.15295,0.00011,13.21684]
[1777895302624,37.8,78783.55,1.62,0.15391,0.00011,13.27299]
[1777895307684,37.8,78786.08,1.62,0.15418,0.00011,13.289]
[1777895309781,37.8,78792.01,1.62,0.15484,0.00011,13.32762]
[1777895309814,37.8,78792.01,1.62,0.15484,0.00011,13.32762]
[1777895309851,37.8,78792.01,1.62,0.15484,0.00011,13.32762]
[1777895310390,37.8,78797.4,1.62,0.15545,0.00011,13.36281]
[1777895311529,37.8,78797.4,1.62,0.1554,0.00011,13.3574]
[1777895314558,37.8,78807.81,1.62,0.15657,0.00011,13.42547]
[1777895314599,37.8,78807.81,1.62,0.15657,0.00011,13.42547]
[1777895314803,37.8,78807.81,1.62,0.15657,0.00011,13.42547]
[1777895315006,37.8,78807.81,1.62,0.15657,0.00011,13.42547]
[1777895315046,37.8,78807.81,1.62,0.15657,0.00011,13.42547]
[1777895315378,37.8,78809.89,1.62,0.1568,0.00011,13.43914]
[1777895315791,37.8,78809.89,1.62,0.1568,0.00011,13.43914]
[1777895316368,37.8,78809.89,1.62,0.1568,0.00011,13.43914]
[1777895316407,37.8,78809.89,1.62,0.1568,0.00011,13.43914]
[1777895316467,37.8,78800.33,1.62,0.15572,0.00011,13.37637]
[1777895316854,37.8,78800.33,1.62,0.15572,0.00011,13.37637]
[1777895316980,37.8,78800.33,1.62,0.15572,0.00011,13.37637]
[1777895316998,37.8,78800.33,1.62,0.15572,0.00011,13.37637]
[1777895317452,37.8,78800.33,1.62,0.15572,0.00011,13.37637]
[1777895317389,37.8,78800.33,1.62,0.15572,0.00011,13.37653]
[1777895317629,37.8,78800.33,1.62,0.15572,0.00011,13.37653]
[1777895317663,37.8,78800.33,1.62,0.15572,0.00011,13.37653]
[1777895318396,37.8,78800.62,1.62,0.15576,0.00011,13.37859]
[1777895320053,37.8,78800.67,1.62,0.15577,0.00011,13.37907]
[1777895320456,37.8,78804.35,1.62,0.15619,0.00011,13.40341]
[1777895321564,37.8,78804.35,1.62,0.15619,0.00011,13.40354]
[1777895321618,37.8,78804.35,1.62,0.15619,0.00011,13.40354]
[1777895322425,37.8,78805.92,1.62,0.15637,0.00011,13.41379]
[1777895323299,37.8,78805.92,1.62,0.15637,0.00011,13.41379]
[1777895326471,37.8,78800.24,1.62,0.15573,0.00011,13.37661]
[1777895326475,37.8,78799.91,1.62,0.15569,0.00011,13.37444]
[1777895329801,37.8,78793.94,1.62,0.15502,0.00011,13.33528]
[1777895332500,37.8,78784.82,1.62,0.15399,0.00011,13.27553]
[1777895332977,37.8,78784.82,1.62,0.15399,0.00011,13.27553]
[1777895333076,37.8,78784.82,1.62,0.15399,0.00011,13.27553]
[1777895333554,37.8,78784.62,1.62,0.15397,0.00011,13.27422]
[1777895334514,37.8,78783.06,1.62,0.15379,0.00011,13.2638]
[1777895334924,37.8,78783.06,1.62,0.15379,0.00011,13.2638]
[1777895335519,37.8,78779.53,1.62,0.1534,0.00011,13.24056]
[1777895337468,37.8,78778.52,1.62,0.15328,0.00011,13.23388]
[1777895343530,37.8,78778.39,1.62,0.15326,0.00011,13.23267]
[1777895347542,37.8,78774.45,1.62,0.15282,0.00011,13.2064]
[1777895347653,37.8,78774.45,1.62,0.15282,0.00011,13.2064]
[1777895347815,37.8,78769.39,1.62,0.15225,0.00011,13.17311]
[1777895348768,37.8,78769.39,1.62,0.15225,0.00011,13.17311]
[1777895348799,37.8,78769.39,1.62,0.15225,0.00011,13.17311]
[1777895349610,37.8,78761.83,1.62,0.15141,0.00011,13.12346]
[1777895351282,37.8,78761.12,1.62,0.15133,0.00011,13.11883]
[1777895351349,37.8,78760.98,1.62,0.15132,0.00011,13.11799]
[1777895356988,37.8,78762.11,1.62,0.15144,0.00011,13.12552]
[1777895359703,37.8,78761.35,1.62,0.15136,0.00011,13.12057]
[1777895359733,37.8,78761.48,1.62,0.15138,0.00011,13.12145]
[1777895365730,37.8,78764.09,1.62,0.15167,0.00011,13.13871]
[1777895370765,37.8,78764.67,1.62,0.15173,0.00011,13.14263]
[1777895375800,37.8,78764.53,1.62,0.15167,0.00011,13.13669]
[1777895381350,37.8,78765.43,1.62,0.15178,0.00011,13.14278]
[1777895386877,37.8,78766.62,1.62,0.15192,0.00011,13.151]
[1777895391912,37.8,78768.64,1.62,0.15215,0.00011,13.16461]
[1777895395685,37.8,78767.03,1.62,0.15197,0.00011,13.15427]
[1777895400723,37.8,78774.38,1.62,0.15279,0.00011,13.2027]
[1777895402229,37.8,78772.29,1.62,0.15256,0.00011,13.18898]
[1777895403117,37.8,78768.28,1.62,0.15211,0.00011,13.16268]
[1777895403133,37.8,78768.28,1.62,0.15211,0.00011,13.16268]
[1777895408150,37.8,78766.4,1.62,0.15191,0.00011,13.15063]
[1777895413166,37.81,78768.61,1.62,0.15216,0.00011,13.16538]
[1777895418194,37.81,78769.07,1.62,0.15221,0.00011,13.16855]
[1777895423212,37.81,78767.96,1.62,0.15209,0.00011,13.16135]
[1777895428219,37.81,78767.2,1.62,0.15201,0.00011,13.1565]
[1777895433228,37.81,78767.03,1.62,0.15195,0.00011,13.15035]
[1777895438230,37.81,78770.17,1.62,0.1523,0.00011,13.17108]
[1777895442778,37.81,78770.14,1.62,0.1523,0.00011,13.17088]
[1777895444364,37.81,78769.91,1.62,0.15227,0.00011,13.16938]
[1777895447516,37.81,78773.64,1.62,0.15269,0.00011,13.19389]
[1777895448637,37.81,78771.9,1.62,0.15249,0.00011,13.18244]
[1777895451706,37.81,78770.88,1.62,0.15238,0.00011,13.17577]
[1777895452459,37.81,78770.88,1.62,0.15238,0.00011,13.17577]
[1777895453297,37.81,78772.45,1.62,0.15255,0.00011,13.18607]
[1777895455444,37.81,78783.27,1.62,0.15376,0.00011,13.25705]
[1777895460316,37.8,78786.43,1.62,0.15411,0.00011,13.27716]
[1777895460417,37.8,78788.4,1.62,0.15433,0.00011,13.29009]
[1777895460973,37.8,78788.4,1.62,0.15433,0.00011,13.29009]
[1777895461403,37.8,78788.4,1.62,0.15433,0.00011,13.29009]
[1777895462842,37.8,78782.76,1.62,0.15369,0.00011,13.25279]
[1777895462869,37.8,78782.76,1.62,0.15369,0.00011,13.25279]
[1777895463022,37.8,78782.76,1.62,0.15369,0.00011,13.25279]
[1777895463410,37.8,78791.93,1.62,0.15472,0.00011,13.31296]
[1777895468471,37.8,78794.5,1.62,0.155,0.00011,13.32947]
[1777895468963,37.8,78798.47,1.62,0.15545,0.00011,13.35553]
[1777895469451,37.8,78798.47,1.62,0.15545,0.00011,13.35549]
[1777895471179,37.8,78801.74,1.62,0.15582,0.00011,13.37697]
[1777895474345,37.8,78805.57,1.62,0.15624,0.00011,13.40177]
[1777895475105,37.8,78805.11,1.62,0.15619,0.00011,13.39865]
[1777895475117,37.8,78805.11,1.62,0.15619,0.00011,13.39865]
[1777895475531,37.8,78805.11,1.62,0.15619,0.00011,13.39865]
[1777895475575,37.8,78805.11,1.62,0.15619,0.00011,13.39865]
[1777895475723,37.8,78805.88,1.62,0.15628,0.00011,13.40362]
[1777895481535,37.8,78811.98,1.62,0.15698,0.00011,13.44417]
[1777895486571,37.8,78813.53,1.62,0.15716,0.00011,13.45466]
[1777895487483,37.8,78813.53,1.62,0.15716,0.00011,13.45466]
[1777895488669,37.8,78822.92,1.62,0.15823,0.00011,13.51641]
[1777895489614,37.8,78822.92,1.62,0.15823,0.00011,13.51641]
[1777895492360,37.8,78822.81,1.62,0.15817,0.00011,13.51046]
[1777895494627,37.8,78813.05,1.62,0.15706,0.00011,13.44642]
[1777895494988,37.8,78813.05,1.62,0.15706,0.00011,13.44642]
[1777895500668,37.8,78813.35,1.62,0.1571,0.00011,13.44883]
[1777895501325,37.8,78813.35,1.62,0.1571,0.00011,13.44883]
[1777895501941,37.81,78813.62,1.62,0.15713,0.00011,13.45068]
[1777895502440,37.81,78813.62,1.62,0.15713,0.00011,13.45068]
[1777895509017,37.81,78812.6,1.62,0.15703,0.00011,13.44454]
[1777895509450,37.81,78812.6,1.62,0.15703,0.00011,13.44454]
[1777895514811,37.81,78813.25,1.62,0.15711,0.00011,13.44941]
[1777895520808,37.81,78815.74,1.62,0.1574,0.00011,13.46626]
[1777895522299,37.81,78815.74,1.62,0.1574,0.00011,13.46626]
[1777895522332,37.81,78815.74,1.62,0.1574,0.00011,13.46626]
[1777895522378,37.81,78815.74,1.62,0.1574,0.00011,13.46626]
[1777895522584,37.81,78815.74,1.62,0.1574,0.00011,13.46626]
[1777895522596,37.81,78815.74,1.62,0.1574,0.00011,13.46626]
[1777895522642,37.81,78815.74,1.62,0.1574,0.00011,13.46626]
[1777895522627,37.81,78814.52,1.62,0.15727,0.00011,13.45839]
[1777895524616,37.81,78800.98,1.62,0.15573,0.00011,13.36946]
[1777895529877,37.81,78795.44,1.62,0.15512,0.00011,13.33396]
[1777895535570,37.81,78800.58,1.62,0.15572,0.00011,13.36858]
[1777895537459,37.82,78801.3,1.62,0.15581,0.00011,13.37369]
[1777895537570,37.82,78801.3,1.62,0.15581,0.00011,13.37369]
[1777895537671,37.82,78803.67,1.62,0.15608,0.00011,13.38962]
[1777895537834,37.82,78803.67,1.62,0.15608,0.00011,13.38962]
[1777895543256,37.82,78807.76,1.62,0.15655,0.00011,13.41701]
[1777895549502,37.82,78808.57,1.62,0.15666,0.00011,13.42297]
[1777895550117,37.82,78803.54,1.62,0.15609,0.00011,13.39022]
[1777895556058,37.82,78804.32,1.62,0.15615,0.00011,13.39112]
[1777895561366,37.83,78804.67,1.62,0.1562,0.00011,13.39405]
[1777895565030,37.83,78812.49,1.62,0.1571,0.00011,13.44607]
[1777895565068,37.83,78812.49,1.62,0.1571,0.00011,13.44607]
[1777895566532,37.83,78813.64,1.62,0.15723,0.00011,13.45362]
[1777895568856,37.83,78815.51,1.62,0.15745,0.00011,13.46614]
[1777895571208,37.83,78815.44,1.62,0.15744,0.00011,13.46578]
[1777895571238,37.83,78815.44,1.62,0.15744,0.00011,13.46578]
[1777895577206,37.83,78819.15,1.62,0.15787,0.00011,13.49032]
[1777895582241,37.83,78822.26,1.62,0.15822,0.00011,13.51064]
[1777895587278,37.83,78824.77,1.62,0.1585,0.00011,13.52683]
[1777895589369,37.83,78835.04,1.62,0.15967,0.00011,13.59409]
[1777895590355,37.83,78835.04,1.62,0.15967,0.00011,13.59409]
[1777895590761,37.83,78838.39,1.62,0.16005,0.00011,13.61577]
[1777895595532,37.82,78839.79,1.62,0.1602,0.00012,13.62411]
[1777895596429,37.82,78840.88,1.62,0.16032,0.00012,13.63106]
[1777895597086,37.82,78842.41,1.62,0.1605,0.00012,13.64111]
[1777895597098,37.82,78842.41,1.62,0.1605,0.00012,13.64111]
[1777895602383,37.82,78840.52,1.62,0.16025,0.00012,13.62739]
[1777895609380,37.82,78840.31,1.62,0.16022,0.00012,13.62519]
[1777895609472,37.82,78838.69,1.62,0.16002,0.00012,13.61394]
[1777895613868,37.81,78839.26,1.62,0.16002,0.00012,13.61176]
[1777895614632,37.81,78839.26,1.62,0.16002,0.00012,13.61176]
[1777895615351,37.81,78845.02,1.62,0.16068,0.00012,13.64923]
[1777895615624,37.81,78847.88,1.62,0.16101,0.00012,13.6678]
[1777895620425,37.81,78848.55,1.62,0.16107,0.00012,13.67154]
[1777895622354,37.81,78849.54,1.62,0.16118,0.00012,13.67761]
[1777895622382,37.81,78849.54,1.62,0.16118,0.00012,13.67761]
[1777895622431,37.81,78849.54,1.62,0.16118,0.00012,13.67761]
[1777895622717,37.81,78849.54,1.62,0.16118,0.00012,13.67761]
[1777895622787,37.81,78847.93,1.62,0.16098,0.00012,13.66657]
[1777895623851,37.81,78842.85,1.62,0.16039,0.00012,13.63294]
[1777895624386,37.81,78842.85,1.62,0.16039,0.00012,13.63294]
[1777895632248,37.8,78841.69,1.62,0.16023,0.00012,13.62387]
[1777895638635,37.8,78841.58,1.62,0.1602,0.00012,13.62193]
[1777895643288,37.8,78842.43,1.62,0.16029,0.00012,13.62717]
[1777895643766,37.8,78833.99,1.62,0.15931,0.00011,13.57115]
[1777895645030,37.8,78833.99,1.62,0.15931,0.00011,13.57105]
[1777895645074,37.8,78833.99,1.62,0.15931,0.00011,13.57105]
[1777895645685,37.8,78822.85,1.62,0.15803,0.00011,13.49758]
[1777895650720,37.8,78818.92,1.62,0.15758,0.00011,13.47165]
[1777895651129,37.8,78818.92,1.62,0.15758,0.00011,13.47165]
[1777895652285,37.8,78817.58,1.62,0.15743,0.00011,13.46288]
[1777895652699,37.8,78817.58,1.62,0.15743,0.00011,13.46288]
[1777895653044,37.8,78818.3,1.62,0.15751,0.00011,13.46764]
[1777895653905,37.8,78818.3,1.62,0.15751,0.00011,13.46767]
[1777895653920,37.8,78818.3,1.62,0.15751,0.00011,13.46767]
[1777895655600,37.8,78818.62,1.62,0.15755,0.00011,13.4698]
[1777895657101,37.8,78814.88,1.62,0.15712,0.00011,13.44531]
[1777895659144,37.8,78812.69,1.62,0.15688,0.00011,13.43105]
[1777895659491,37.8,78812.69,1.62,0.15688,0.00011,13.43105]
[1777895659498,37.8,78812.69,1.62,0.15688,0.00011,13.43105]
[1777895659500,37.8,78812.69,1.62,0.15688,0.00011,13.43105]
[1777895661186,37.8,78809.62,1.62,0.15653,0.00011,13.41108]
[1777895661210,37.8,78809.62,1.62,0.15653,0.00011,13.41108]
[1777895663156,37.8,78809.47,1.62,0.15652,0.00011,13.41031]
[1777895663189,37.8,78809.47,1.62,0.15652,0.00011,13.41031]
[1777895668850,37.8,78809.33,1.62,0.1565,0.00011,13.40913]
[1777895673885,37.8,78809.08,1.62,0.15641,0.00011,13.40181]
[1777895679927,37.8,78805.84,1.62,0.15605,0.00011,13.38067]
[1777895685435,37.8,78805.5,1.62,0.15602,0.00011,13.37896]
[1777895691877,37.8,78811.02,1.62,0.15666,0.00011,13.41592]
[1777895692175,37.8,78811.75,1.62,0.15674,0.00011,13.42081]
[1777895692835,37.8,78811.75,1.62,0.15674,0.00011,13.42081]
[1777895695121,37.8,78817.43,1.62,0.15739,0.00011,13.45846]
[1777895695261,37.8,78817.43,1.62,0.15739,0.00011,13.45846]
[1777895698725,37.8,78823.09,1.62,0.15804,0.00011,13.49593]
[1777895702597,37.8,78834.26,1.62,0.15933,0.00011,13.56945]
[1777895709131,37.8,78834.8,1.62,0.15938,0.00011,13.57261]
[1777895714166,37.8,78837.27,1.62,0.15966,0.00011,13.58852]
[1777895719202,37.8,78838.2,1.62,0.15976,0.00011,13.5942]
[1777895724237,37.8,78844.89,1.62,0.16052,0.00012,13.63758]
[1777895729605,37.79,78846.21,1.62,0.16065,0.00012,13.64538]
[1777895731969,37.79,78838.54,1.62,0.15972,0.00012,13.58934]
[1777895738058,37.79,78836.24,1.62,0.15944,0.00011,13.57366]
[1777895744690,37.79,78834.8,1.62,0.15926,0.00011,13.56358]
[1777895744756,37.79,78834.8,1.62,0.15926,0.00011,13.56358]
[1777895748255,37.79,78829.48,1.62,0.15865,0.00011,13.52808]
[1777895753288,37.79,78828.91,1.62,0.15857,0.00011,13.52402]
[1777895753891,37.79,78828.91,1.62,0.15857,0.00011,13.52402]
[1777895763139,37.79,78827.05,1.62,0.15835,0.00011,13.5109]
[1777895768285,37.78,78827.85,1.62,0.15843,0.00011,13.51575]
[1777895772008,37.78,78828.2,1.62,0.15846,0.00011,13.51767]
[1777895773155,37.78,78827.35,1.62,0.15836,0.00011,13.51198]
[1777895773274,37.78,78827.35,1.62,0.15836,0.00011,13.51198]
[1777895773326,37.78,78827.35,1.62,0.15836,0.00011,13.51198]
[1777895774411,37.78,78828.36,1.62,0.15848,0.00011,13.51854]
[1777895774452,37.78,78828.36,1.62,0.15848,0.00011,13.51854]
[1777895774549,37.78,78828.36,1.62,0.15848,0.00011,13.51854]
[1777895777262,37.78,78823.17,1.62,0.15788,0.00011,13.48426]
[1777895782501,37.78,78821.9,1.62,0.15773,0.00011,13.47566]
[1777895782525,37.78,78821.9,1.62,0.15773,0.00011,13.47566]
[1777895787684,37.78,78824.13,1.62,0.15798,0.00011,13.49]
[1777895792718,37.78,78823.11,1.62,0.15781,0.00011,13.47775]
[1777895794363,37.78,78823.09,1.62,0.15781,0.00011,13.47758]
[1777895794378,37.78,78823.09,1.62,0.15781,0.00011,13.47758]
[1777895794455,37.78,78823.09,1.62,0.15781,0.00011,13.47758]
[1777895794736,37.78,78822.73,1.62,0.15777,0.00011,13.47521]
[1777895795870,37.78,78822.73,1.62,0.15777,0.00011,13.47521]
[1777895795922,37.78,78816.53,1.62,0.15706,0.00011,13.43438]
[1777895798868,37.78,78813.34,1.62,0.1567,0.00011,13.41346]
[1777895798914,37.78,78811.87,1.62,0.15653,0.00011,13.40385]
[1777895803979,37.78,78810.85,1.62,0.15642,0.00011,13.39741]
[1777895809069,37.78,78810.6,1.62,0.15639,0.00011,13.39581]
[1777895810113,37.78,78810.41,1.62,0.15637,0.00011,13.39462]
[1777895810538,37.78,78810.41,1.62,0.15637,0.00011,13.39462]
[1777895818851,37.78,78810.8,1.62,0.15641,0.00011,13.39667]
[1777895824330,37.78,78809.81,1.62,0.15628,0.00011,13.38948]
[1777895828447,37.78,78808.68,1.62,0.15615,0.00011,13.3817]
[1777895828971,37.78,78809.41,1.62,0.15623,0.00011,13.38661]
[1777895830254,37.78,78809.13,1.62,0.1562,0.00011,13.38489]
[1777895830866,37.78,78809.13,1.62,0.1562,0.00011,13.38489]
[1777895832236,37.78,78809.3,1.62,0.15623,0.00011,13.38626]
[1777895832418,37.78,78809.3,1.62,0.15623,0.00011,13.38626]
[1777895833856,37.78,78814.04,1.62,0.15677,0.00011,13.41751]
[1777895835060,37.78,78826.11,1.62,0.15814,0.00011,13.49689]
[1777895840087,37.78,78825.02,1.62,0.15802,0.00011,13.48982]
[1777895841142,37.78,78826.92,1.62,0.15824,0.00011,13.50233]
[1777895847629,37.78,78829.43,1.62,0.15853,0.00011,13.51883]
[1777895847917,37.78,78829.43,1.62,0.15853,0.00011,13.51883]
[1777895852927,37.78,78836.45,1.62,0.15928,0.00011,13.55949]
[1777895857952,37.78,78839.49,1.62,0.15962,0.00012,13.57908]
[1777895861431,37.78,78831.82,1.62,0.15873,0.00011,13.52833]
[1777895861514,37.78,78831.82,1.62,0.15873,0.00011,13.52833]
[1777895868084,37.78,78828.44,1.62,0.15834,0.00011,13.50586]
[1777895869439,37.77,78827.05,1.62,0.15818,0.00011,13.49657]
[1777895869458,37.77,78827.05,1.62,0.15818,0.00011,13.49657]
[1777895871456,37.77,78827.4,1.62,0.15822,0.00011,13.49879]
[1777895871478,37.77,78827.4,1.62,0.15822,0.00011,13.49879]
[1777895877307,37.77,78826.06,1.62,0.15806,0.00011,13.4898]
[1777895881569,37.77,78828.47,1.62,0.15834,0.00011,13.50563]
[1777895881608,37.77,78828.47,1.62,0.15834,0.00011,13.50563]
[1777895883590,37.77,78829.02,1.62,0.1584,0.00011,13.50922]
[1777895883626,37.77,78829.02,1.62,0.1584,0.00011,13.50922]
[1777895887635,37.77,78830.25,1.62,0.15854,0.00011,13.51724]
[1777895887677,37.77,78830.25,1.62,0.15854,0.00011,13.51724]
[1777895889660,37.77,78830.78,1.62,0.1586,0.00011,13.52068]
[1777895889703,37.77,78830.78,1.62,0.1586,0.00011,13.52068]
[1777895891682,37.77,78831.82,1.62,0.15872,0.00011,13.52747]
[1777895891723,37.77,78831.82,1.62,0.15872,0.00011,13.52747]
[1777895893704,37.77,78832.59,1.62,0.15881,0.00011,13.53246]
[1777895893754,37.77,78832.59,1.62,0.15881,0.00011,13.53246]
[1777895899769,37.77,78832.23,1.62,0.15876,0.00011,13.5299]
[1777895899790,37.77,78832.23,1.62,0.15876,0.00011,13.5299]
[1777895901796,37.77,78832.06,1.62,0.15874,0.00011,13.52872]
[1777895901823,37.77,78832.06,1.62,0.15874,0.00011,13.52872]
[1777895901854,37.77,78832.06,1.62,0.15874,0.00011,13.52872]
[1777895904821,37.77,78832.88,1.62,0.15883,0.00011,13.53405]
[1777895906297,37.77,78832.09,1.62,0.15874,0.00011,13.52875]
[1777895906809,37.77,78832.09,1.62,0.15874,0.00011,13.52875]
[1777895908643,37.77,78831.11,1.62,0.15863,0.00011,13.52226]
[1777895914617,37.77,78834.87,1.62,0.15901,0.00011,13.54167]
[1777895916355,37.77,78834.58,1.62,0.15898,0.00011,13.53973]
[1777895917717,37.77,78835.36,1.62,0.15906,0.00011,13.54484]
[1777895919427,37.77,78835.7,1.62,0.1591,0.00011,13.547]
[1777895920014,37.77,78835.7,1.62,0.1591,0.00011,13.547]
[1777895928715,37.77,78835.93,1.62,0.15912,0.00011,13.54813]
[1777895932124,37.77,78834.48,1.62,0.15895,0.00011,13.5385]
[1777895932159,37.77,78834.48,1.62,0.15895,0.00011,13.53845]
[1777895934151,37.77,78833.96,1.62,0.15889,0.00011,13.53498]
[1777895934182,37.77,78834.28,1.62,0.15893,0.00011,13.53703]
[1777895935612,37.77,78833.7,1.62,0.15886,0.00011,13.53309]
[1777895936169,37.77,78833.7,1.62,0.15886,0.00011,13.53309]
[1777895936190,37.77,78833.7,1.62,0.15886,0.00011,13.53309]
[1777895938194,37.77,78832.68,1.62,0.15874,0.00011,13.52632]
[1777895938232,37.77,78832.68,1.62,0.15874,0.00011,13.52632]
[1777895940212,37.77,78833.12,1.62,0.15879,0.00011,13.52903]
[1777895940252,37.77,78833.12,1.62,0.15879,0.00011,13.52903]
[1777895941816,37.77,78833.71,1.62,0.15885,0.00011,13.53285]
[1777895942110,37.77,78833.71,1.62,0.15885,0.00011,13.53285]
[1777895942205,37.77,78832.55,1.62,0.15872,0.00011,13.52509]
[1777895942240,37.77,78832.55,1.62,0.15872,0.00011,13.52509]
[1777895942815,37.77,78832.55,1.62,0.15872,0.00011,13.52509]
[1777895943292,37.77,78832.55,1.62,0.15872,0.00011,13.52509]
[1777895943823,37.77,78813.3,1.62,0.15652,0.00011,13.39815]
[1777895944303,37.77,78813.3,1.62,0.15652,0.00011,13.39815]
[1777895947258,37.77,78808.23,1.62,0.15593,0.00011,13.36443]
[1777895947880,37.77,78808.23,1.62,0.15593,0.00011,13.36443]
[1777895948362,37.76,78806.28,1.62,0.1557,0.00011,13.35103]
[1777895948859,37.76,78806.28,1.62,0.1557,0.00011,13.35103]
[1777895953893,37.76,78803.63,1.62,0.15537,0.00011,13.33204]
[1777895958929,37.76,78802.81,1.62,0.15526,0.00011,13.32544]
[1777895964691,37.76,78802.06,1.62,0.15516,0.00011,13.3198]
[1777895966338,37.75,78801.74,1.62,0.15512,0.00011,13.31701]
[1777895971345,37.75,78800.47,1.62,0.1549,0.00011,13.30216]
[1777895976374,37.75,78800.5,1.62,0.15489,0.00011,13.30133]
[1777895977390,37.75,78800.72,1.62,0.15491,0.00011,13.30257]
[1777895978062,37.75,78800.72,1.62,0.1549,0.00011,13.30236]
[1777895983100,37.74,78799.65,1.62,0.15477,0.00011,13.29432]
[1777895983997,37.74,78799.65,1.62,0.15477,0.00011,13.29432]
[1777895984107,37.74,78799.79,1.62,0.15478,0.00011,13.29504]
[1777895986991,37.74,78798.56,1.62,0.15464,0.00011,13.28676]
[1777895987051,37.74,78798.56,1.62,0.15464,0.00011,13.28676]
[1777895987128,37.74,78798.56,1.62,0.15463,0.00011,13.28639]
[1777895988013,37.74,78798.56,1.62,0.15463,0.00011,13.28639]
[1777895988135,37.74,78792.02,1.62,0.15389,0.00011,13.24323]
[1777895989271,37.74,78787.23,1.62,0.15335,0.00011,13.21163]
[1777895990113,37.74,78787.23,1.62,0.15335,0.00011,13.21163]
[1777895990592,37.74,78786.92,1.62,0.15331,0.00011,13.20949]
[1777895990601,37.74,78786.92,1.62,0.15331,0.00011,13.20949]
[1777895990846,37.74,78786.92,1.62,0.15331,0.00011,13.20949]
[1777895991156,37.74,78789.8,1.62,0.15363,0.00011,13.2283]
[1777895992046,37.74,78789.8,1.62,0.15363,0.00011,13.2283]
[1777895992178,37.74,78789.56,1.62,0.1536,0.00011,13.2266]
[1777895997197,37.74,78789.21,1.62,0.15355,0.00011,13.22368]
[1777895998339,37.74,78789.21,1.62,0.15355,0.00011,13.22368]
[1777895998957,37.74,78789.27,1.62,0.15356,0.00011,13.22383]
[1777896001852,37.74,78789.52,1.62,0.15358,0.00011,13.22522]
[1777896002896,37.74,78789.65,1.62,0.1536,0.00011,13.22608]
[1777896003018,37.74,78789.65,1.62,0.1536,0.00011,13.22608]
[1777896003056,37.74,78789.65,1.62,0.1536,0.00011,13.22608]
[1777896004025,37.74,78783.69,1.62,0.15292,0.00011,13.18668]
[1777896004071,37.74,78783.69,1.62,0.15292,0.00011,13.18668]
[1777896005094,37.74,78783.61,1.62,0.15291,0.00011,13.18607]
[1777896005263,37.74,78783.3,1.62,0.15288,0.00011,13.18394]
[1777896005490,37.74,78783.3,1.62,0.15288,0.00011,13.18394]
[1777896005707,37.74,78774.56,1.62,0.1519,0.00011,13.12648]
[1777896006747,37.74,78774.56,1.62,0.1519,0.00011,13.12648]
[1777896007124,37.74,78762.87,1.62,0.1506,0.00011,13.04972]
[1777896007494,37.74,78762.87,1.62,0.1506,0.00011,13.04972]
[1777896007552,37.74,78762.87,1.62,0.1506,0.00011,13.04972]
[1777896007833,37.74,78762.87,1.62,0.1506,0.00011,13.04972]
[1777896007882,37.74,78762.87,1.62,0.1506,0.00011,13.04972]
[1777896007953,37.74,78758.01,1.62,0.15006,0.00011,13.01779]
[1777896008244,37.74,78758.01,1.62,0.15006,0.00011,13.01779]
[1777896009089,37.74,78758.01,1.62,0.15006,0.00011,13.01779]
[1777896009190,37.73,78745.7,1.62,0.1487,0.00011,12.93663]
[1777896010696,37.73,78743.24,1.62,0.14843,0.00011,12.92048]
[1777896010949,37.73,78743.24,1.62,0.14843,0.00011,12.92048]
[1777896013060,37.73,78743.05,1.62,0.1484,0.00011,12.91885]
[1777896013135,37.73,78748.14,1.62,0.14895,0.00011,12.95182]
[1777896014624,37.73,78747.03,1.62,0.14883,0.00011,12.94453]
[1777896014972,37.73,78747.03,1.62,0.14883,0.00011,12.94453]
[1777896015185,37.73,78746.55,1.62,0.14877,0.00011,12.94095]
[1777896017080,37.73,78746.6,1.62,0.14877,0.00011,12.94127]
[1777896017240,37.73,78739.46,1.62,0.14798,0.00011,12.89409]
[1777896017321,37.73,78739.46,1.62,0.14798,0.00011,12.89409]
[1777896017342,37.73,78746.45,1.62,0.14875,0.00011,12.93998]
[1777896018536,37.73,78746.45,1.62,0.14875,0.00011,12.93998]
[1777896018610,37.73,78746.45,1.62,0.14875,0.00011,12.93998]
[1777896019090,37.73,78746.45,1.62,0.14875,0.00011,12.93998]
[1777896019113,37.73,78746.45,1.62,0.14875,0.00011,12.93998]
[1777896020667,37.73,78749.04,1.62,0.14904,0.00011,12.95703]
[1777896020685,37.73,78749.04,1.62,0.14904,0.00011,12.95703]
[1777896020710,37.73,78741.88,1.62,0.14825,0.00011,12.91009]
[1777896021288,37.73,78741.88,1.62,0.14825,0.00011,12.91009]
[1777896021329,37.73,78741.88,1.62,0.14825,0.00011,12.91009]
[1777896022571,37.73,78741.79,1.62,0.14824,0.00011,12.90956]
[1777896022589,37.73,78741.79,1.62,0.14824,0.00011,12.90956]
[1777896022617,37.73,78741.79,1.62,0.14824,0.00011,12.90956]
[1777896023188,37.73,78741.79,1.62,0.14824,0.00011,12.90956]
[1777896023229,37.73,78741.79,1.62,0.14824,0.00011,12.90956]
[1777896022689,37.73,78742.87,1.62,0.14836,0.00011,12.91672]
[1777896025654,37.73,78742.43,1.62,0.14832,0.00011,12.91404]
[1777896025679,37.73,78742.43,1.62,0.14832,0.00011,12.91404]
[1777896026449,37.73,78743.02,1.62,0.14838,0.00011,12.91791]
[1777896027205,37.73,78743.02,1.62,0.14838,0.00011,12.91791]
[1777896028466,37.73,78743.21,1.62,0.14841,0.00011,12.91929]
[1777896029093,37.73,78743.21,1.62,0.14841,0.00011,12.91929]
[1777896029113,37.73,78743.21,1.62,0.14841,0.00011,12.91929]
[1777896029209,37.73,78743.21,1.62,0.14841,0.00011,12.91929]
[1777896029231,37.73,78743.21,1.62,0.14841,0.00011,12.91929]
[1777896029385,37.73,78743.7,1.62,0.14846,0.00011,12.92267]
[1777896030455,37.73,78743.7,1.62,0.14846,0.00011,12.92267]
[1777896031220,37.73,78743.7,1.62,0.14846,0.00011,12.92267]
[1777896031078,37.73,78745.06,1.62,0.14857,0.00011,12.92648]
[1777896032270,37.73,78752.79,1.62,0.14942,0.00011,12.97734]
[1777896032780,37.73,78752.79,1.62,0.14942,0.00011,12.97734]
[1777896033262,37.73,78752.79,1.62,0.14942,0.00011,12.97734]
[1777896034578,37.73,78748.85,1.62,0.14898,0.00011,12.95144]
[1777896034798,37.73,78748.85,1.62,0.14898,0.00011,12.95144]
[1777896034821,37.73,78743.14,1.62,0.14836,0.00011,12.91397]
[1777896035961,37.73,78743.14,1.62,0.14836,0.00011,12.91397]
[1777896036160,37.73,78741.47,1.62,0.14817,0.00011,12.90306]
[1777896036591,37.73,78741.47,1.62,0.14817,0.00011,12.90306]
[1777896037216,37.73,78741.54,1.62,0.14817,0.00011,12.90317]
[1777896041766,37.73,78741.88,1.62,0.1482,0.00011,12.90474]
[1777896042257,37.73,78741.35,1.62,0.14814,0.00011,12.9011]
[1777896043978,37.73,78741.61,1.62,0.14817,0.00011,12.90266]
[1777896043996,37.73,78741.61,1.62,0.14817,0.00011,12.90266]
[1777896044035,37.73,78741.61,1.62,0.14817,0.00011,12.90266]
[1777896044061,37.73,78741.93,1.62,0.1482,0.00011,12.90461]
[1777896044944,37.73,78741.93,1.62,0.1482,0.00011,12.90461]
[1777896047609,37.73,78749.15,1.62,0.14899,0.00011,12.95188]
[1777896051449,37.73,78758.48,1.62,0.15003,0.00011,13.01365]
[1777896055486,37.73,78758.97,1.62,0.15009,0.00011,13.01734]
[1777896058506,37.73,78758.64,1.62,0.15006,0.00011,13.01545]
[1777896058642,37.73,78758.64,1.62,0.15006,0.00011,13.01545]
[1777896059761,37.73,78758.64,1.62,0.15006,0.00011,13.01545]
[1777896059775,37.73,78758.64,1.62,0.15006,0.00011,13.01545]
[1777896059877,37.73,78749.77,1.62,0.14908,0.00011,12.95714]
[1777896060534,37.73,78749.77,1.62,0.14908,0.00011,12.95714]
[1777896060656,37.73,78749.77,1.62,0.14908,0.00011,12.95714]
[1777896061315,37.73,78749.77,1.62,0.14908,0.00011,12.95714]
[1777896061645,37.73,78749.77,1.62,0.14908,0.00011,12.95714]
[1777896064684,37.73,78741.0,1.62,0.14811,0.00011,12.89904]
[1777896065591,37.73,78741.0,1.62,0.14811,0.00011,12.89904]
[1777896065691,37.73,78740.88,1.62,0.14809,0.00011,12.8981]
[1777896066638,37.73,78740.88,1.62,0.14809,0.00011,12.8981]
[1777896067682,37.73,78740.69,1.62,0.14807,0.00011,12.8967]
[1777896067699,37.73,78740.69,1.62,0.14807,0.00011,12.8967]
[1777896067710,37.73,78740.69,1.62,0.14807,0.00011,12.8967]
[1777896067777,37.73,78740.69,1.62,0.14807,0.00011,12.8967]
[1777896067981,37.73,78740.69,1.62,0.14807,0.00011,12.8967]
[1777896067996,37.73,78740.69,1.62,0.14807,0.00011,12.8967]
[1777896068352,37.73,78739.05,1.62,0.14788,0.00011,12.88578]
[1777896068506,37.73,78739.05,1.62,0.14788,0.00011,12.88578]
[1777896070726,37.73,78729.38,1.62,0.14682,0.00011,12.82192]
[1777896075798,37.73,78730.05,1.62,0.14689,0.00011,12.82608]
[1777896077751,37.73,78730.05,1.62,0.14689,0.00011,12.82603]
[1777896078015,37.73,78728.28,1.62,0.14669,0.00011,12.81438]
[1777896083832,37.73,78722.85,1.62,0.1461,0.00011,12.77855]
[1777896087860,37.73,78726.44,1.62,0.14649,0.00011,12.80199]
[1777896088333,37.73,78725.63,1.62,0.1464,0.00011,12.79663]
[1777896088869,37.73,78725.6,1.62,0.14639,0.00011,12.79639]
[1777896093903,37.73,78721.74,1.62,0.14593,0.00011,12.76591]
[1777896098938,37.73,78723.75,1.62,0.14614,0.00011,12.77905]
[1777896103973,37.73,78727.47,1.62,0.14655,0.00011,12.80336]
[1777896109014,37.73,78722.97,1.62,0.14605,0.00011,12.77361]
[1777896114050,37.73,78720.66,1.62,0.1458,0.00011,12.75845]
[1777896119084,37.73,78722.47,1.62,0.146,0.00011,12.7704]
[1777896123309,37.73,78723.72,1.62,0.14614,0.00011,12.7786]
[1777896123322,37.73,78723.72,1.62,0.14614,0.00011,12.7786]
[1777896123329,37.73,78730.1,1.62,0.14683,0.00011,12.82045]
[1777896123381,37.73,78730.1,1.62,0.14683,0.00011,12.82045]
[1777896124119,37.73,78730.4,1.62,0.14686,0.00011,12.82237]
[1777896128267,37.72,78739.32,1.62,0.14783,0.00011,12.88054]
[1777896132297,37.73,78749.47,1.62,0.14895,0.00011,12.94735]
[1777896134451,37.73,78750.86,1.62,0.14911,0.00011,12.95656]
[1777896139971,37.73,78747.7,1.62,0.14878,0.00011,12.93697]
[1777896140918,37.73,78747.24,1.62,0.14873,0.00011,12.93418]
[1777896141118,37.73,78747.24,1.62,0.14873,0.00011,12.93418]
[1777896142383,37.73,78757.21,1.62,0.14984,0.00011,13.00006]
[1777896143366,37.73,78757.21,1.62,0.14984,0.00011,13.00006]
[1777896143255,37.73,78758.73,1.62,0.15001,0.00011,13.01018]
[1777896144269,37.73,78766.1,1.62,0.15083,0.00011,13.05874]
[1777896145342,37.73,78766.1,1.62,0.15083,0.00011,13.05874]
[1777896146369,37.73,78768.88,1.62,0.15114,0.00011,13.07712]
[1777896146630,37.73,78768.88,1.62,0.15114,0.00011,13.07712]
[1777896151641,37.73,78774.9,1.62,0.15177,0.00011,13.11163]
[1777896155975,37.73,78773.55,1.62,0.15162,0.00011,13.10281]
[1777896156324,37.73,78773.55,1.62,0.15162,0.00011,13.10281]
[1777896156352,37.73,78773.42,1.62,0.15161,0.00011,13.10199]
[1777896157357,37.73,78764.06,1.62,0.15056,0.00011,13.0405]
[1777896158719,37.73,78758.91,1.62,0.15,0.00011,13.00678]
[1777896158741,37.73,78758.91,1.62,0.15,0.00011,13.00678]
[1777896165616,37.73,78752.06,1.62,0.14923,0.00011,12.96157]
[1777896169123,37.73,78754.96,1.62,0.14955,0.00011,12.98057]
[1777896171635,37.73,78764.87,1.62,0.15065,0.00011,13.04563]
[1777896171928,37.73,78764.87,1.62,0.15065,0.00011,13.04563]
[1777896171940,37.73,78764.87,1.62,0.15065,0.00011,13.04563]
[1777896172833,37.73,78770.5,1.62,0.15128,0.00011,13.08272]
[1777896172839,37.73,78770.5,1.62,0.15128,0.00011,13.08272]
[1777896172878,37.73,78770.5,1.62,0.15128,0.00011,13.08272]
[1777896173718,37.73,78776.03,1.62,0.1519,0.00011,13.11912]
[1777896173773,37.73,78776.03,1.62,0.1519,0.00011,13.11912]
[1777896174749,37.73,78776.77,1.62,0.15198,0.00011,13.12399]
[1777896175602,37.73,78775.05,1.62,0.15179,0.00011,13.11267]
[1777896175620,37.73,78775.76,1.62,0.15187,0.00011,13.11736]
[1777896176813,37.73,78775.76,1.62,0.15187,0.00011,13.11736]
[1777896176824,37.73,78775.76,1.62,0.15187,0.00011,13.11736]
[1777896176912,37.73,78777.64,1.62,0.15208,0.00011,13.12973]
[1777896179814,37.73,78782.66,1.62,0.15264,0.00011,13.16269]
[1777896179925,37.73,78782.44,1.62,0.15261,0.00011,13.1612]
[1777896182410,37.73,78782.44,1.62,0.15261,0.00011,13.1612]
[1777896182534,37.73,78782.26,1.62,0.15259,0.00011,13.15994]
[1777896183925,37.73,78782.26,1.62,0.15259,0.00011,13.15994]
[1777896184005,37.73,78781.57,1.62,0.15251,0.00011,13.15533]
[1777896187127,37.73,78781.59,1.62,0.15251,0.00011,13.15543]
[1777896187167,37.73,78781.13,1.62,0.15246,0.00011,13.15236]
[1777896189947,37.73,78781.06,1.62,0.15245,0.00011,13.15186]
[1777896190017,37.73,78780.9,1.62,0.15243,0.00011,13.15079]
[1777896190590,37.73,78780.9,1.62,0.15243,0.00011,13.15079]
[1777896195626,37.73,78780.82,1.62,0.15243,0.00011,13.15022]
[1777896198322,37.73,78780.85,1.62,0.15243,0.00011,13.15042]
[1777896199441,37.73,78792.73,1.62,0.15376,0.00011,13.22854]
[1777896204445,37.73,78793.55,1.62,0.15384,0.00011,13.23338]
[1777896207198,37.73,78793.55,1.62,0.15384,0.00011,13.23311]
[1777896214920,37.73,78792.99,1.62,0.15371,0.00011,13.22337]
[1777896220153,37.72,78794.0,1.62,0.15381,0.00011,13.22897]
[1777896222105,37.72,78795.35,1.62,0.15396,0.00011,13.23753]
[1777896222207,37.72,78788.13,1.62,0.15314,0.00011,13.18986]
[1777896222514,37.72,78788.13,1.62,0.15314,0.00011,13.18986]
[1777896222845,37.72,78785.28,1.62,0.15282,0.00011,13.17094]
[1777896223670,37.72,78785.28,1.62,0.15282,0.00011,13.17094]
[1777896223823,37.72,78785.28,1.62,0.15282,0.00011,13.17084]
[1777896228857,37.72,78788.1,1.62,0.15313,0.00011,13.18901]
[1777896233893,37.72,78788.71,1.62,0.15319,0.00011,13.19257]
[1777896236768,37.72,78788.61,1.62,0.15317,0.00011,13.19175]
[1777896236822,37.72,78788.61,1.62,0.15317,0.00011,13.19175]
[1777896237560,37.72,78788.2,1.62,0.15312,0.00011,13.18897]
[1777896238321,37.72,78788.2,1.62,0.15312,0.00011,13.18897]
[1777896238383,37.72,78785.66,1.62,0.15284,0.00011,13.17219]
[1777896243417,37.72,78784.72,1.62,0.15272,0.00011,13.16535]
[1777896243492,37.72,78781.55,1.62,0.15236,0.00011,13.14434]
[1777896243958,37.72,78781.55,1.62,0.15236,0.00011,13.14434]
[1777896244418,37.72,78775.52,1.62,0.15169,0.00011,13.10452]
[1777896249432,37.71,78768.15,1.62,0.15085,0.00011,13.05506]
[1777896253710,37.71,78767.41,1.62,0.15074,0.00011,13.04877]
[1777896253725,37.71,78767.41,1.62,0.15074,0.00011,13.04877]
[1777896254038,37.71,78767.41,1.62,0.15074,0.00011,13.0485]
[1777896259416,37.71,78770.16,1.62,0.15103,0.00011,13.06575]
[1777896265114,37.7,78773.65,1.62,0.15138,0.00011,13.08681]
[1777896270148,37.7,78778.48,1.62,0.1519,0.00011,13.11732]
[1777896272520,37.7,78785.9,1.62,0.15268,0.00011,13.1607]
[1777896272675,37.7,78785.9,1.62,0.15268,0.00011,13.1607]
[1777896272878,37.7,78785.9,1.62,0.15268,0.00011,13.1607]
[1777896273138,37.7,78785.9,1.62,0.15268,0.00011,13.1607]
[1777896273406,37.7,78795.36,1.62,0.15374,0.00011,13.22287]
[1777896273784,37.7,78795.36,1.62,0.15374,0.00011,13.22287]
[1777896274414,37.7,78799.14,1.62,0.15417,0.00011,13.24764]
[1777896276406,37.7,78808.97,1.62,0.15527,0.00011,13.31193]
[1777896281420,37.69,78807.21,1.62,0.15505,0.00011,13.29905]
[1777896286428,37.69,78805.61,1.62,0.15484,0.00011,13.28683]
[1777896286741,37.69,78805.15,1.62,0.15478,0.00011,13.28346]
[1777896287271,37.69,78812.62,1.62,0.15562,0.00011,13.33234]
[1777896287900,37.69,78812.62,1.62,0.15562,0.00011,13.33234]
[1777896288366,37.69,78812.62,1.62,0.15562,0.00011,13.33234]
[1777896288464,37.68,78831.67,1.62,0.15779,0.00011,13.45756]
[1777896288730,37.68,78831.67,1.62,0.15779,0.00011,13.45756]
[1777896289283,37.68,78831.67,1.62,0.15778,0.00011,13.45722]
[1777896289926,37.68,78831.67,1.62,0.15778,0.00011,13.45722]
[1777896290196,37.68,78831.67,1.62,0.15778,0.00011,13.45722]
[1777896290485,37.68,78831.67,1.62,0.15778,0.00011,13.45722]
[1777896290497,37.68,78834.52,1.62,0.15811,0.00011,13.47601]
[1777896290564,37.68,78834.52,1.62,0.15811,0.00011,13.47601]
[1777896291535,37.68,78834.52,1.62,0.15811,0.00011,13.47578]
[1777896292304,37.68,78825.45,1.62,0.15706,0.00011,13.4158]
[1777896294325,37.68,78821.39,1.62,0.1566,0.00011,13.38883]
[1777896294344,37.68,78814.61,1.62,0.15582,0.00011,13.34415]
[1777896294680,37.68,78814.61,1.62,0.15582,0.00011,13.34415]
[1777896294719,37.68,78814.61,1.62,0.15582,0.00011,13.34415]
[1777896296317,37.68,78814.61,1.62,0.15582,0.00011,13.34389]
[1777896296369,37.68,78809.04,1.62,0.15518,0.00011,13.30695]
[1777896296994,37.68,78809.04,1.62,0.15518,0.00011,13.30695]
[1777896297463,37.68,78809.04,1.62,0.15518,0.00011,13.30695]
[1777896298111,37.68,78807.89,1.62,0.15505,0.00011,13.29915]
[1777896298127,37.68,78807.89,1.62,0.15505,0.00011,13.29915]
[1777896298346,37.68,78807.89,1.62,0.15505,0.00011,13.29895]
[1777896298773,37.68,78807.89,1.62,0.15505,0.00011,13.29895]
[1777896299670,37.68,78807.33,1.62,0.15498,0.00011,13.29507]
[1777896304278,37.68,78805.18,1.62,0.15472,0.00011,13.28021]
[1777896304298,37.68,78805.18,1.62,0.15472,0.00011,13.28021]
[1777896304388,37.68,78806.69,1.62,0.15489,0.00011,13.28999]
[1777896309423,37.67,78807.9,1.62,0.15501,0.00011,13.29708]
[1777896313962,37.67,78808.57,1.62,0.15508,0.00011,13.30081]
[1777896314399,37.67,78808.57,1.62,0.15508,0.00011,13.30081]
[1777896314693,37.67,78808.92,1.62,0.15511,0.00011,13.30296]
[1777896315466,37.67,78812.91,1.62,0.15556,0.00011,13.32909]
[1777896320500,37.67,78817.35,1.62,0.15605,0.00011,13.35726]
[1777896320933,37.67,78817.35,1.62,0.15605,0.00011,13.35726]
[1777896321510,37.67,78827.47,1.62,0.1572,0.00011,13.42376]
[1777896325536,37.67,78836.01,1.62,0.15816,0.00011,13.47889]
[1777896330565,37.66,78838.71,1.62,0.15844,0.00011,13.49516]
[1777896335572,37.66,78832.84,1.62,0.15769,0.00011,13.44943]
[1777896340584,37.65,78837.46,1.62,0.15818,0.00011,13.47762]
[1777896345592,37.64,78833.19,1.62,0.15765,0.00011,13.44736]
[1777896350318,37.64,78832.0,1.62,0.15748,0.00011,13.43793]
[1777896354445,37.63,78820.16,1.62,0.1561,0.00011,13.35786]
[1777896357638,37.63,78820.96,1.62,0.15617,0.00011,13.36224]
[1777896357645,37.63,78820.96,1.62,0.15617,0.00011,13.36224]
[1777896358548,37.63,78821.33,1.62,0.15621,0.00011,13.36439]
[1777896361266,37.63,78821.68,1.62,0.15624,0.00011,13.36641]
[1777896361527,37.63,78823.96,1.62,0.15649,0.00011,13.38087]
[1777896366842,37.63,78830.37,1.62,0.1572,0.00011,13.42186]
[1777896370194,37.62,78828.66,1.62,0.15698,0.00011,13.40916]
[1777896370275,37.62,78829.26,1.62,0.15704,0.00011,13.41278]
[1777896370749,37.62,78829.26,1.62,0.15704,0.00011,13.41278]
[1777896371600,37.62,78829.41,1.62,0.15706,0.00011,13.41344]
[1777896373672,37.62,78828.87,1.62,0.15698,0.00011,13.4092]
[1777896374236,37.62,78828.87,1.62,0.15698,0.00011,13.4092]
[1777896379779,37.61,78827.53,1.62,0.15679,0.00011,13.39839]
[1777896380471,37.61,78827.53,1.62,0.15679,0.00011,13.39839]
[1777896380551,37.61,78824.56,1.62,0.15645,0.00011,13.37848]
[1777896380671,37.61,78824.56,1.62,0.15645,0.00011,13.37848]
[1777896380819,37.61,78824.56,1.62,0.15645,0.00011,13.37848]
[1777896381231,37.61,78824.56,1.62,0.15645,0.00011,13.37848]
[1777896381302,37.61,78812.71,1.62,0.15509,0.00011,13.29969]
[1777896382004,37.61,78804.27,1.62,0.15413,0.00011,13.24398]
[1777896385258,37.61,78802.3,1.62,0.1539,0.00011,13.2307]
[1777896385352,37.61,78801.97,1.62,0.15386,0.00011,13.22844]
[1777896385810,37.61,78801.97,1.62,0.15386,0.00011,13.22844]
[1777896386150,37.61,78801.97,1.62,0.15386,0.00011,13.22844]
[1777896386228,37.61,78795.77,1.62,0.15316,0.00011,13.18745]
[1777896387299,37.61,78795.77,1.62,0.15316,0.00011,13.18745]
[1777896387371,37.61,78789.22,1.62,0.15243,0.00011,13.14416]
[1777896387972,37.61,78789.22,1.62,0.15243,0.00011,13.14416]
[1777896388005,37.61,78789.22,1.62,0.15243,0.00011,13.14416]
[1777896389262,37.61,78788.03,1.62,0.15229,0.00011,13.13606]
[1777896389289,37.61,78788.03,1.62,0.15229,0.00011,13.13606]
[1777896389302,37.61,78788.03,1.62,0.15229,0.00011,13.13606]
[1777896389327,37.61,78788.03,1.62,0.15229,0.00011,13.13606]
[1777896389330,37.61,78788.03,1.62,0.15229,0.00011,13.13606]
[1777896389953,37.61,78787.6,1.62,0.15224,0.00011,13.13304]
[1777896389997,37.61,78787.6,1.62,0.15223,0.00011,13.13285]
[1777896395020,37.61,78787.37,1.62,0.15215,0.00011,13.12544]
[1777896395310,37.61,78787.37,1.62,0.15215,0.00011,13.12544]
[1777896395325,37.61,78788.96,1.62,0.15232,0.00011,13.13575]
[1777896397696,37.6,78789.8,1.62,0.15241,0.00011,13.14091]
[1777896404094,37.6,78791.72,1.62,0.15263,0.00011,13.15367]
[1777896409129,37.6,78792.7,1.62,0.15274,0.00011,13.16019]
[1777896410308,37.6,78792.7,1.62,0.15274,0.00011,13.16019]
[1777896410526,37.6,78792.7,1.62,0.15274,0.00011,13.16019]
[1777896410542,37.6,78792.7,1.62,0.15274,0.00011,13.16019]
[1777896411738,37.6,78792.64,1.62,0.15273,0.00011,13.15978]
[1777896413569,37.6,78789.72,1.62,0.1524,0.00011,13.14031]
[1777896414410,37.6,78786.44,1.62,0.15203,0.00011,13.11849]
[1777896414474,37.6,78786.44,1.62,0.15203,0.00011,13.11849]
[1777896414560,37.6,78786.44,1.62,0.15203,0.00011,13.11849]
[1777896414571,37.6,78786.4,1.62,0.15202,0.00011,13.11806]
[1777896415597,37.6,78786.4,1.62,0.15202,0.00011,13.11806]
[1777896417482,37.6,78777.97,1.62,0.15107,0.00011,13.06195]
[1777896417657,37.6,78772.01,1.62,0.1504,0.00011,13.02235]
[1777896418191,37.6,78772.01,1.62,0.15039,0.00011,13.02209]
[1777896423227,37.6,78770.62,1.62,0.15022,0.00011,13.01172]
[1777896425718,37.6,78770.5,1.62,0.1502,0.00011,13.01046]
[1777896426248,37.6,78770.58,1.62,0.1502,0.00011,13.01076]
[1777896429534,37.59,78770.14,1.62,0.15015,0.00011,13.00741]
[1777896429610,37.59,78770.14,1.62,0.15015,0.00011,13.00741]
[1777896429775,37.59,78769.66,1.62,0.15009,0.00011,13.00403]
[1777896429820,37.59,78769.66,1.62,0.15009,0.00011,13.00403]
[1777896430752,37.59,78769.66,1.62,0.15008,0.00011,13.00381]
[1777896431787,37.59,78768.94,1.62,0.15,0.00011,12.99885]
[1777896433821,37.59,78760.21,1.62,0.14902,0.00011,12.94091]
[1777896434171,37.59,78760.21,1.62,0.14902,0.00011,12.94091]
[1777896434304,37.59,78759.94,1.62,0.14899,0.00011,12.93898]
[1777896439339,37.59,78756.81,1.62,0.14863,0.00011,12.91774]
[1777896443959,37.59,78755.36,1.62,0.14847,0.00011,12.90781]
[1777896444631,37.59,78755.36,1.62,0.14847,0.00011,12.90781]
[1777896444655,37.59,78755.36,1.62,0.14847,0.00011,12.90781]
[1777896444637,37.59,78766.73,1.62,0.14973,0.00011,12.98265]
[1777896445426,37.59,78766.73,1.62,0.14973,0.00011,12.98265]
[1777896445464,37.59,78766.73,1.62,0.14973,0.00011,12.98265]
[1777896445970,37.59,78767.56,1.62,0.14982,0.00011,12.98795]
[1777896446058,37.59,78767.56,1.62,0.14981,0.00011,12.98776]
[1777896447277,37.59,78767.56,1.62,0.14981,0.00011,12.98776]
[1777896447321,37.59,78767.56,1.62,0.14981,0.00011,12.98776]
[1777896447961,37.59,78767.56,1.62,0.14981,0.00011,12.98756]
[1777896447979,37.59,78767.56,1.62,0.14981,0.00011,12.98756]
[1777896452031,37.58,78769.27,1.62,0.14994,0.00011,12.99282]
[1777896452433,37.58,78768.44,1.62,0.14984,0.00011,12.98712]
[1777896456900,37.58,78768.44,1.62,0.14983,0.00011,12.98627]
[1777896462503,37.58,78766.63,1.62,0.1496,0.00011,12.97307]
[1777896464169,37.58,78766.14,1.62,0.14955,0.00011,12.96964]
[1777896464520,37.58,78765.86,1.62,0.14951,0.00011,12.96759]
[1777896470560,37.57,78764.86,1.62,0.14938,0.00011,12.95989]
[1777896475595,37.57,78766.43,1.62,0.14954,0.00011,12.96929]
[1777896479269,37.57,78765.36,1.62,0.14941,0.00011,12.96164]
[1777896479696,37.57,78762.52,1.62,0.14909,0.00011,12.94272]
[1777896479783,37.57,78762.52,1.62,0.14909,0.00011,12.94272]
[1777896480490,37.57,78762.52,1.62,0.14909,0.00011,12.94272]
[1777896485667,37.57,78763.6,1.62,0.14919,0.00011,12.94888]
[1777896488385,37.57,78763.53,1.62,0.14918,0.00011,12.94826]
[1777896489699,37.57,78753.95,1.62,0.14812,0.00011,12.88461]
[1777896491710,37.56,78744.39,1.62,0.14706,0.00011,12.82129]
[1777896496745,37.56,78744.29,1.62,0.14703,0.00011,12.81952]
[1777896498825,37.56,78742.84,1.62,0.14686,0.00011,12.80973]
[1777896499662,37.56,78739.9,1.62,0.14654,0.00011,12.79014]
[1777896499982,37.56,78739.9,1.62,0.14654,0.00011,12.79014]
[1777896500619,37.56,78739.9,1.62,0.14654,0.00011,12.79014]
[1777896500644,37.56,78738.32,1.62,0.14636,0.00011,12.77952]
[1777896502659,37.56,78738.32,1.62,0.14636,0.00011,12.77952]
[1777896502664,37.56,78738.32,1.62,0.14636,0.00011,12.77952]
[1777896502770,37.56,78738.29,1.62,0.14635,0.00011,12.77894]
[1777896507827,37.56,78746.22,1.62,0.1472,0.00011,12.82977]
[1777896512859,37.55,78743.11,1.62,0.14679,0.00011,12.80304]
[1777896517902,37.55,78745.46,1.62,0.14703,0.00011,12.81761]
[1777896521648,37.55,78744.44,1.62,0.14691,0.00011,12.81019]
[1777896521736,37.55,78744.05,1.62,0.14686,0.00011,12.80718]
[1777896526915,37.54,78746.48,1.62,0.14711,0.00011,12.82217]
[1777896528902,37.54,78746.49,1.62,0.14711,0.00011,12.82203]
[1777896529004,37.54,78746.87,1.62,0.14714,0.00011,12.82432]
[1777896534405,37.54,78748.13,1.62,0.14727,0.00011,12.83179]
[1777896535437,37.54,78752.8,1.62,0.14778,0.00011,12.86218]
[1777896538417,37.54,78766.37,1.62,0.14927,0.00011,12.95121]
[1777896543084,37.54,78762.17,1.62,0.1488,0.00011,12.92316]
[1777896543147,37.54,78752.47,1.62,0.14772,0.00011,12.85895]
[1777896547111,37.54,78753.91,1.62,0.14788,0.00011,12.86844]
[1777896549817,37.54,78763.02,1.62,0.14889,0.00011,12.92853]
[1777896554833,37.54,78761.03,1.62,0.14866,0.00011,12.91508]
[1777896559839,37.54,78760.5,1.62,0.1486,0.00011,12.91138]
[1777896564862,37.54,78759.66,1.62,0.1485,0.00011,12.90573]
[1777896568303,37.54,78759.19,1.62,0.14845,0.00011,12.9026]
[1777896569359,37.54,78759.02,1.62,0.14843,0.00011,12.90147]
[1777896569375,37.54,78759.02,1.62,0.14843,0.00011,12.90147]
[1777896575426,37.54,78756.67,1.62,0.14813,0.00011,12.88083]
[1777896575741,37.54,78756.59,1.62,0.14812,0.00011,12.88034]
[1777896575999,37.54,78756.59,1.62,0.14812,0.00011,12.88034]
[1777896577453,37.54,78756.59,1.62,0.14812,0.00011,12.88037]
[1777896577527,37.54,78756.42,1.62,0.1481,0.00011,12.87929]
[1777896583354,37.54,78760.2,1.62,0.14852,0.00011,12.90433]
[1777896588388,37.54,78761.38,1.62,0.14865,0.00011,12.9121]
[1777896591908,37.54,78763.13,1.62,0.14884,0.00011,12.92354]
[1777896599067,37.53,78759.59,1.62,0.14844,0.00011,12.89931]
[1777896600190,37.53,78759.98,1.62,0.14847,0.00011,12.90113]
[1777896601755,37.53,78760.99,1.62,0.14857,0.00011,12.90755]
[1777896602803,37.52,78761.06,1.62,0.14853,0.00011,12.90521]
[1777896606902,37.51,78760.61,1.62,0.14839,0.00011,12.89658]
[1777896607605,37.51,78760.61,1.62,0.14839,0.00011,12.89658]
[1777896607839,37.51,78760.61,1.62,0.14839,0.00011,12.89658]
[1777896608529,37.51,78760.64,1.62,0.14838,0.00011,12.89626]
[1777896609382,37.51,78760.64,1.62,0.14838,0.00011,12.89626]
[1777896610115,37.51,78761.59,1.62,0.14848,0.00011,12.90228]
[1777896610730,37.51,78761.59,1.62,0.14848,0.00011,12.90228]
[1777896619485,37.5,78764.85,1.62,0.1488,0.00011,12.92126]
[1777896621521,37.5,78765.49,1.62,0.14886,0.00011,12.92489]
[1777896621557,37.5,78765.06,1.62,0.14881,0.00011,12.92174]
[1777896626656,37.49,78764.15,1.62,0.14868,0.00011,12.91423]
[1777896631689,37.49,78761.93,1.62,0.14836,0.00011,12.89261]
[1777896636628,37.49,78761.79,1.62,0.14833,0.00011,12.89105]
[1777896636725,37.49,78761.95,1.62,0.14833,0.00011,12.89116]
[1777896638076,37.48,78756.04,1.62,0.14766,0.00011,12.85133]
[1777896638739,37.48,78756.04,1.62,0.14766,0.00011,12.85133]
[1777896643015,37.48,78754.23,1.62,0.14744,0.00011,12.83809]
[1777896643493,37.48,78753.48,1.62,0.14734,0.00011,12.83186]
[1777896644444,37.48,78753.48,1.62,0.14734,0.00011,12.83186]
[1777896644852,37.48,78753.48,1.62,0.14734,0.00011,12.83186]
[1777896645533,37.48,78753.48,1.62,0.14734,0.00011,12.83186]
[1777896645634,37.47,78752.19,1.62,0.14718,0.00011,12.82249]
[1777896650881,37.47,78750.31,1.62,0.14694,0.00011,12.80839]
[1777896656612,37.47,78750.24,1.62,0.14692,0.00011,12.80667]
[1777896660977,37.46,78746.48,1.62,0.14646,0.00011,12.77927]
[1777896661623,37.46,78746.48,1.62,0.14646,0.00011,12.77927]
[1777896663754,37.46,78747.68,1.62,0.14658,0.00011,12.78637]
[1777896663855,37.46,78746.26,1.62,0.1464,0.00011,12.77616]
[1777896666922,37.46,78745.42,1.62,0.14631,0.00011,12.77021]
[1777896667023,37.45,78747.12,1.62,0.14648,0.00011,12.78064]
[1777896673704,37.45,78748.85,1.62,0.14662,0.00011,12.7893]
[1777896679762,37.44,78748.67,1.62,0.14658,0.00011,12.78652]
[1777896679777,37.44,78754.19,1.62,0.14717,0.00011,12.82221]
[1777896681780,37.44,78754.19,1.62,0.14717,0.00011,12.82221]
[1777896681881,37.44,78754.55,1.62,0.1472,0.00011,12.82374]
[1777896682934,37.44,78754.55,1.62,0.1472,0.00011,12.82374]
[1777896683775,37.44,78753.38,1.62,0.14705,0.00011,12.81512]
[1777896687132,37.43,78752.59,1.62,0.14695,0.00011,12.80902]
[1777896687239,37.43,78751.58,1.62,0.14682,0.00011,12.80146]
[1777896688654,37.43,78751.58,1.62,0.14682,0.00011,12.80146]
[1777896688756,37.43,78751.64,1.62,0.14682,0.00011,12.80142]
[1777896689503,37.43,78751.64,1.62,0.14682,0.00011,12.80142]
[1777896689605,37.43,78751.77,1.62,0.14683,0.00011,12.80184]
[1777896692392,37.43,78751.77,1.62,0.14677,0.00011,12.79576]
[1777896692471,37.43,78751.4,1.62,0.14672,0.00011,12.79287]
[1777896696044,37.42,78750.73,1.62,0.14662,0.00011,12.78712]
[1777896696255,37.42,78751.3,1.62,0.14668,0.00011,12.79045]
[1777896698070,37.42,78751.3,1.62,0.14667,0.00011,12.79002]
[1777896698091,37.42,78751.3,1.62,0.14667,0.00011,12.79002]
[1777896698171,37.42,78752.89,1.62,0.14684,0.00011,12.80029]
[1777896699043,37.42,78752.89,1.62,0.14684,0.00011,12.80029]
[1777896699054,37.42,78752.89,1.62,0.14684,0.00011,12.80029]
[1777896699218,37.42,78752.89,1.62,0.14684,0.00011,12.80004]
[1777896700598,37.42,78752.89,1.62,0.14684,0.00011,12.80004]
[1777896700612,37.42,78753.76,1.62,0.14693,0.00011,12.80555]
[1777896703914,37.42,78744.96,1.62,0.14595,0.00011,12.74666]
[1777896710238,37.41,78743.87,1.62,0.1458,0.00011,12.73784]
[1777896715280,37.4,78743.92,1.62,0.14576,0.00011,12.73564]
[1777896721313,37.4,78749.28,1.62,0.14632,0.00011,12.76906]
[1777896722512,37.4,78751.35,1.62,0.14653,0.00011,12.78189]
[1777896727523,37.39,78754.59,1.62,0.14685,0.00011,12.80117]
[1777896732532,37.39,78756.87,1.62,0.14707,0.00011,12.8141]
[1777896737539,37.38,78760.78,1.62,0.14746,0.00011,12.83784]
[1777896738200,37.38,78760.78,1.62,0.14745,0.00011,12.83741]
[1777896738491,37.38,78761.29,1.62,0.14751,0.00011,12.84056]
[1777896739704,37.38,78761.29,1.62,0.14751,0.00011,12.84056]
[1777896740752,37.38,78769.38,1.62,0.1484,0.00011,12.89393]
[1777896743655,37.38,78779.04,1.62,0.14946,0.00011,12.95681]
[1777896744068,37.38,78779.04,1.62,0.14946,0.00011,12.95681]
[1777896744080,37.38,78779.04,1.62,0.14946,0.00011,12.95681]
[1777896744816,37.38,78779.04,1.62,0.14946,0.00011,12.95681]
[1777896745379,37.37,78780.97,1.62,0.14967,0.00011,12.96937]
[1777896746840,37.37,78780.97,1.62,0.14966,0.00011,12.96907]
[1777896748978,37.37,78781.72,1.62,0.14974,0.00011,12.97342]
[1777896749000,37.37,78782.62,1.62,0.14983,0.00011,12.97908]
[1777896750872,37.37,78782.62,1.62,0.14983,0.00011,12.97908]
[1777896751008,37.37,78784.17,1.62,0.14995,0.00011,12.98354]
[1777896755614,37.37,78793.34,1.62,0.15094,0.00011,13.04247]
[1777896760049,37.36,78796.62,1.62,0.15128,0.00011,13.06246]
[1777896765682,37.35,78797.55,1.62,0.15135,0.00011,13.06621]
[1777896772731,37.35,78799.36,1.62,0.1515,0.00011,13.07538]
[1777896777768,37.34,78800.2,1.62,0.15156,0.00011,13.07886]
[1777896779871,37.34,78817.18,1.62,0.15347,0.00011,13.19081]
[1777896785695,37.33,78818.22,1.62,0.15355,0.00011,13.19594]
[1777896791791,37.33,78819.73,1.62,0.15369,0.00011,13.20363]
[1777896797821,37.32,78813.93,1.62,0.15299,0.00011,13.16319]
[1777896802942,37.32,78813.09,1.62,0.15286,0.00011,13.15521]
[1777896807976,37.31,78814.85,1.62,0.15302,0.00011,13.16518]
[1777896813012,37.31,78814.4,1.62,0.15289,0.00011,13.15513]
[1777896818049,37.3,78814.69,1.62,0.15289,0.00011,13.15519]
[1777896819834,37.3,78814.4,1.62,0.15285,0.00011,13.15288]
[1777896820063,37.3,78814.76,1.62,0.15289,0.00011,13.15489]
[1777896820974,37.3,78814.76,1.62,0.15289,0.00011,13.15489]
[1777896821073,37.3,78823.24,1.62,0.15385,0.00011,13.21091]
[1777896821613,37.3,78823.24,1.62,0.15385,0.00011,13.21091]
[1777896827701,37.29,78826.39,1.62,0.15417,0.00011,13.22978]
[1777896829176,37.29,78826.32,1.62,0.15415,0.00011,13.22862]
[1777896829962,37.29,78826.32,1.62,0.15415,0.00011,13.22862]
[1777896830471,37.29,78827.03,1.62,0.15423,0.00011,13.23311]
[1777896832173,37.29,78826.93,1.62,0.15421,0.00011,13.23221]
[1777896835402,37.29,78827.26,1.62,0.15423,0.00011,13.23347]
[1777896835466,37.29,78827.05,1.62,0.1542,0.00011,13.23183]
[1777896838733,37.29,78818.32,1.62,0.15319,0.00011,13.17289]
[1777896844075,37.28,78817.51,1.62,0.15308,0.00011,13.16626]
[1777896844358,37.28,78811.93,1.62,0.15243,0.00011,13.12829]
[1777896844524,37.28,78811.93,1.62,0.15243,0.00011,13.12829]
[1777896845942,37.28,78805.51,1.62,0.1517,0.00011,13.08521]
[1777896845980,37.28,78805.51,1.62,0.1517,0.00011,13.08521]
[1777896846454,37.28,78800.52,1.62,0.15112,0.00011,13.05146]
[1777896846482,37.28,78800.52,1.62,0.15112,0.00011,13.05146]
[1777896847663,37.28,78799.42,1.62,0.15099,0.00011,13.04359]
[1777896847780,37.28,78799.42,1.62,0.15099,0.00011,13.04359]
[1777896847822,37.28,78799.42,1.62,0.15099,0.00011,13.04359]
[1777896847946,37.27,78799.21,1.62,0.15096,0.00011,13.04168]
[1777896851349,37.27,78790.84,1.62,0.15,0.00011,12.98503]
[1777896851394,37.27,78790.84,1.62,0.15,0.00011,12.98503]
[1777896851933,37.27,78790.84,1.62,0.15,0.00011,12.98503]
[1777896851975,37.27,78790.84,1.62,0.15,0.00011,12.98503]
[1777896852453,37.27,78793.4,1.62,0.15027,0.00011,13.0012]
[1777896852496,37.27,78793.39,1.62,0.15026,0.00011,13.0007]
[1777896854868,37.27,78793.39,1.62,0.15026,0.00011,13.0007]
[1777896854887,37.27,78793.39,1.62,0.15026,0.00011,13.0007]
[1777896860347,37.26,78794.87,1.62,0.15038,0.00011,13.00751]
[1777896865059,37.26,78795.49,1.62,0.15042,0.00011,13.00992]
[1777896865088,37.26,78796.68,1.62,0.15054,0.00011,13.01741]
[1777896867244,37.25,78791.86,1.62,0.14999,0.00011,12.98449]
[1777896867275,37.25,78791.86,1.62,0.14999,0.00011,12.98449]
[1777896870814,37.25,78792.21,1.62,0.15,0.00011,12.98565]
[1777896870832,37.25,78792.21,1.62,0.15,0.00011,12.98565]
[1777896876730,37.24,78793.02,1.62,0.15001,0.00011,12.98356]
[1777896876769,37.24,78793.96,1.62,0.15011,0.00011,12.98944]
[1777896882498,37.24,78795.38,1.62,0.15023,0.00011,12.99666]
[1777896887535,37.23,78797.1,1.62,0.15039,0.00011,13.00618]
[1777896892568,37.23,78800.83,1.62,0.15078,0.00011,13.02903]
[1777896897606,37.22,78802.68,1.62,0.15095,0.00011,13.03928]
[1777896901321,37.22,78802.72,1.62,0.15093,0.00011,13.0383]
[1777896902079,37.22,78795.09,1.62,0.15006,0.00011,12.98708]
[1777896907674,37.21,78792.75,1.62,0.14977,0.00011,12.96952]
[1777896912709,37.21,78794.37,1.62,0.14992,0.00011,12.97872]
[1777896917744,37.2,78795.35,1.62,0.15,0.00011,12.98363]
[1777896922780,37.2,78796.78,1.62,0.15014,0.00011,12.99154]
[1777896927383,37.2,78797.65,1.62,0.15022,0.00011,12.99636]
[1777896927814,37.2,78798.07,1.62,0.15025,0.00011,12.99851]
[1777896933166,37.19,78803.28,1.62,0.15077,0.00011,13.02664]
[1777896938544,37.19,78802.82,1.62,0.15068,0.00011,13.02144]
[1777896938565,37.19,78802.82,1.62,0.15068,0.00011,13.02144]
[1777896938705,37.19,78802.82,1.62,0.15068,0.00011,13.02144]
[1777896938778,37.19,78802.82,1.62,0.15068,0.00011,13.02144]
[1777896939009,37.19,78802.82,1.62,0.15068,0.00011,13.02144]
[1777896939041,37.19,78793.44,1.62,0.14962,0.00011,12.95858]
[1777896939893,37.19,78793.44,1.62,0.14962,0.00011,12.95858]
[1777896939926,37.19,78793.44,1.62,0.14962,0.00011,12.95858]
[1777896939965,37.18,78782.27,1.62,0.14836,0.00011,12.88382]
[1777896940427,37.18,78782.27,1.62,0.14836,0.00011,12.88382]
[1777896940459,37.18,78782.27,1.62,0.14836,0.00011,12.88382]
[1777896941371,37.18,78782.27,1.62,0.14835,0.00011,12.88354]
[1777896941479,37.18,78782.27,1.62,0.14835,0.00011,12.88354]
[1777896942100,37.18,78782.27,1.62,0.14835,0.00011,12.88354]
[1777896943485,37.18,78780.62,1.62,0.14816,0.00011,12.87218]
[1777896945144,37.18,78783.15,1.62,0.14844,0.00011,12.88885]
[1777896945521,37.18,78783.87,1.62,0.14852,0.00011,12.89344]
[1777896945587,37.18,78783.87,1.62,0.14852,0.00011,12.89344]
[1777896947534,37.18,78783.73,1.62,0.1485,0.00011,12.8921]
[1777896947538,37.18,78783.73,1.62,0.1485,0.00011,12.8921]
[1777896947937,37.18,78783.31,1.62,0.14845,0.00011,12.8891]
[1777896950395,37.18,78783.67,1.62,0.14848,0.00011,12.89111]
[1777896952015,37.18,78783.67,1.62,0.14848,0.00011,12.89092]
[1777896952044,37.18,78783.67,1.62,0.14848,0.00011,12.89092]
[1777896952086,37.18,78772.61,1.62,0.14724,0.00011,12.81709]
[1777896953218,37.18,78772.61,1.62,0.14724,0.00011,12.81709]
[1777896953927,37.18,78772.61,1.62,0.14724,0.00011,12.81698]
[1777896953946,37.18,78772.61,1.62,0.14724,0.00011,12.81698]
[1777896954011,37.18,78769.4,1.62,0.14688,0.00011,12.79552]
[1777896954600,37.18,78769.4,1.62,0.14688,0.00011,12.79552]
[1777896956079,37.18,78769.4,1.62,0.14688,0.00011,12.79544]
[1777896960103,37.18,78764.74,1.62,0.14635,0.00011,12.76367]
[1777896960121,37.18,78764.74,1.62,0.14635,0.00011,12.76367]
[1777896960329,37.17,78767.04,1.62,0.1466,0.00011,12.7787]
[1777896960764,37.17,78767.04,1.62,0.1466,0.00011,12.7787]
[1777896961070,37.17,78767.0,1.62,0.14658,0.00011,12.77786]
[1777896961394,37.17,78767.0,1.62,0.14658,0.00011,12.77786]
[1777896961750,37.17,78767.0,1.62,0.14658,0.00011,12.77786]
[1777896961758,37.17,78767.0,1.62,0.14658,0.00011,12.77786]
[1777896962075,37.17,78767.0,1.62,0.14658,0.00011,12.77786]
[1777896962388,37.17,78767.0,1.62,0.14658,0.00011,12.77786]
[1777896962495,37.17,78767.0,1.62,0.14658,0.00011,12.77786]
[1777896962763,37.17,78767.0,1.62,0.14658,0.00011,12.77786]
[1777896962855,37.17,78767.0,1.62,0.14658,0.00011,12.77786]
[1777896962981,37.17,78767.0,1.62,0.14658,0.00011,12.77786]
[1777896963082,37.17,78765.63,1.62,0.14643,0.00011,12.76844]
[1777896964090,37.17,78755.3,1.62,0.14528,0.00011,12.69944]
[1777896965987,37.17,78752.22,1.62,0.14494,0.00011,12.67876]
[1777896971138,37.17,78752.06,1.62,0.1449,0.00011,12.67665]
[1777896973090,37.17,78751.41,1.62,0.14483,0.00011,12.67216]
[1777896973170,37.17,78754.75,1.62,0.14519,0.00011,12.6942]
[1777896973653,37.17,78754.75,1.62,0.14519,0.00011,12.6942]
[1777896973747,37.17,78754.75,1.62,0.14519,0.00011,12.6942]
[1777896973904,37.17,78754.75,1.62,0.14519,0.00011,12.6942]
[1777896974386,37.17,78754.89,1.62,0.1452,0.00011,12.69498]
[1777896974499,37.17,78754.89,1.62,0.1452,0.00011,12.69498]
[1777896974872,37.17,78754.89,1.62,0.1452,0.00011,12.69498]
[1777896974912,37.17,78754.89,1.62,0.1452,0.00011,12.69498]
[1777896975300,37.17,78764.02,1.62,0.14621,0.00011,12.75532]
[1777896975751,37.17,78764.02,1.62,0.14621,0.00011,12.75532]
[1777896976078,37.17,78764.02,1.62,0.14621,0.00011,12.75532]
[1777896976215,37.17,78791.3,1.62,0.14925,0.00011,12.937]
[1777896976479,37.17,78791.3,1.62,0.14925,0.00011,12.937]
[1777896976531,37.17,78791.3,1.62,0.14925,0.00011,12.937]
[1777896977270,37.17,78785.69,1.62,0.14861,0.00011,12.89918]
[1777896977628,37.17,78785.69,1.62,0.14861,0.00011,12.89918]
[1777896978190,37.17,78785.69,1.62,0.14861,0.00011,12.8992]
[1777896982004,37.17,78781.38,1.62,0.14814,0.00011,12.87067]
[1777896982218,37.17,78781.23,1.62,0.14812,0.00011,12.86974]
[1777896984194,37.17,78781.2,1.62,0.14812,0.00011,12.86961]
[1777896984295,37.17,78781.2,1.62,0.14812,0.00011,12.86961]
[1777896984287,37.17,78798.56,1.62,0.15007,0.00011,12.98538]
[1777896984408,37.17,78798.56,1.62,0.15007,0.00011,12.98538]
[1777896985321,37.17,78813.0,1.62,0.1517,0.00011,13.08161]
[1777896985603,37.17,78813.0,1.62,0.1517,0.00011,13.08161]
[1777896988072,37.17,78810.51,1.62,0.15141,0.00011,13.06463]
[1777896990210,37.16,78805.02,1.62,0.15078,0.00011,13.02777]
[1777896992175,37.16,78808.55,1.62,0.15113,0.00011,13.04583]
[1777896992230,37.16,78808.55,1.62,0.15113,0.00011,13.04583]
[1777896992289,37.16,78811.9,1.62,0.15151,0.00011,13.06799]
[1777896994250,37.16,78812.44,1.62,0.15157,0.00011,13.0714]
[1777896994305,37.16,78813.23,1.62,0.15165,0.00011,13.07647]
[1777896998250,37.16,78814.9,1.62,0.15183,0.00011,13.08696]
[1777896998345,37.16,78817.59,1.62,0.15213,0.00011,13.10469]
[1777897002633,37.16,78817.22,1.62,0.15207,0.00011,13.10125]
[1777897003366,37.16,78818.23,1.62,0.15218,0.00011,13.10773]
[1777897006342,37.16,78822.63,1.62,0.15268,0.00011,13.1368]
[1777897006395,37.15,78821.99,1.62,0.1526,0.00011,13.13193]
[1777897008793,37.15,78822.33,1.62,0.15262,0.00011,13.13359]
[1777897008910,37.15,78822.33,1.62,0.15262,0.00011,13.13359]
[1777897009163,37.15,78822.33,1.62,0.15262,0.00011,13.13359]
[1777897009296,37.15,78833.12,1.62,0.15385,0.00011,13.20527]
[1777897009845,37.15,78833.12,1.62,0.15385,0.00011,13.20527]
[1777897010000,37.15,78833.12,1.62,0.15385,0.00011,13.20527]
[1777897010175,37.15,78833.12,1.62,0.15385,0.00011,13.20527]
[1777897010321,37.15,78854.35,1.62,0.1563,0.00012,13.34695]
[1777897011338,37.15,78854.35,1.62,0.1563,0.00012,13.34695]
[1777897011377,37.15,78859.89,1.62,0.15693,0.00012,13.3838]
[1777897011476,37.15,78859.89,1.62,0.15693,0.00012,13.3838]
[1777897012589,37.15,78858.28,1.62,0.15674,0.00012,13.37288]
[1777897013118,37.15,78862.3,1.62,0.15721,0.00012,13.39956]
[1777897014442,37.15,78870.69,1.62,0.15818,0.00012,13.45538]
[1777897014467,37.15,78870.69,1.62,0.15818,0.00012,13.45538]
[1777897014627,37.15,78870.69,1.62,0.15818,0.00012,13.45538]
[1777897014713,37.15,78859.08,1.62,0.15683,0.00012,13.37778]
[1777897015730,37.15,78859.08,1.62,0.15683,0.00012,13.37778]
[1777897015738,37.15,78859.08,1.62,0.15683,0.00012,13.37778]
[1777897016122,37.15,78856.0,1.62,0.15647,0.00012,13.35705]
[1777897018828,37.15,78858.77,1.62,0.15678,0.00012,13.37514]
[1777897021786,37.15,78856.87,1.62,0.15656,0.00012,13.362]
[1777897021846,37.14,78858.31,1.62,0.15671,0.00012,13.371]
[1777897022611,37.14,78858.31,1.62,0.15671,0.00012,13.371]
[1777897022623,37.14,78858.31,1.62,0.15671,0.00012,13.371]
[1777897022700,37.14,78858.31,1.62,0.15671,0.00012,13.371]
[1777897022706,37.14,78858.31,1.62,0.15671,0.00012,13.371]
[1777897023120,37.14,78857.78,1.62,0.15664,0.00012,13.36714]
[1777897023778,37.14,78857.78,1.62,0.15664,0.00012,13.36714]
[1777897024035,37.14,78857.78,1.62,0.15664,0.00012,13.36714]
[1777897024127,37.14,78857.78,1.62,0.15664,0.00012,13.36714]
[1777897024397,37.14,78857.78,1.62,0.15664,0.00012,13.36714]
[1777897024427,37.14,78857.78,1.62,0.15664,0.00012,13.36714]
[1777897026319,37.14,78877.94,1.62,0.15898,0.00012,13.50136]
[1777897026671,37.14,78877.94,1.62,0.15898,0.00012,13.50136]
[1777897027179,37.14,78877.94,1.62,0.15898,0.00012,13.50136]
[1777897027200,37.14,78877.94,1.62,0.15898,0.00012,13.50136]
[1777897027242,37.14,78879.7,1.62,0.15918,0.00012,13.51284]
[1777897027508,37.14,78879.7,1.62,0.15918,0.00012,13.51284]
[1777897028261,37.14,78878.41,1.62,0.15903,0.00012,13.50391]
[1777897033238,37.14,78875.88,1.62,0.15872,0.00012,13.48612]
[1777897033283,37.14,78876.54,1.62,0.15878,0.00012,13.48994]
[1777897034276,37.14,78876.54,1.62,0.15878,0.00012,13.48994]
[1777897035393,37.14,78868.85,1.62,0.15788,0.00012,13.43822]
[1777897035433,37.14,78868.85,1.62,0.15788,0.00012,13.43822]
[1777897034994,37.14,78857.61,1.62,0.15657,0.00012,13.36283]
[1777897039053,37.13,78845.62,1.62,0.15516,0.00012,13.28146]
[1777897041107,37.13,78845.11,1.62,0.1551,0.00012,13.27777]
[1777897041201,37.13,78846.02,1.62,0.1552,0.00012,13.28358]
[1777897042070,37.13,78846.02,1.62,0.1552,0.00012,13.28358]
[1777897047786,37.13,78842.62,1.62,0.15478,0.00012,13.25967]
[1777897048271,37.13,78842.62,1.62,0.15478,0.00012,13.25967]
[1777897048370,37.13,78845.07,1.62,0.15506,0.00012,13.27554]
[1777897048585,37.13,78845.07,1.62,0.15506,0.00012,13.27554]
[1777897048992,37.13,78845.07,1.62,0.15506,0.00012,13.27554]
[1777897050093,37.13,78851.57,1.62,0.1558,0.00012,13.31873]
[1777897050693,37.12,78856.44,1.62,0.15636,0.00012,13.35097]
[1777897055739,37.12,78859.84,1.62,0.15668,0.00012,13.36669]
[1777897059918,37.12,78863.35,1.62,0.15706,0.00012,13.38907]
[1777897059988,37.12,78863.35,1.62,0.15706,0.00012,13.38907]
[1777897061136,37.12,78864.14,1.62,0.15714,0.00012,13.39358]
[1777897066816,37.11,78860.81,1.62,0.15672,0.00012,13.36917]
[1777897071853,37.1,78866.81,1.62,0.15737,0.00012,13.40709]
[1777897073333,37.1,78866.81,1.62,0.15737,0.00012,13.40709]
[1777897074721,37.1,78869.65,1.62,0.15769,0.00012,13.42528]
[1777897080157,37.1,78875.18,1.62,0.15831,0.00012,13.46102]
[1777897081204,37.1,78875.15,1.62,0.15831,0.00012,13.46059]
[1777897081333,37.1,78875.15,1.62,0.15831,0.00012,13.46059]
[1777897081411,37.1,78875.15,1.62,0.15831,0.00012,13.46059]
[1777897081715,37.1,78876.3,1.62,0.15844,0.00012,13.46805]
[1777897083559,37.1,78879.73,1.62,0.15883,0.00012,13.49048]
[1777897083925,37.1,78879.73,1.62,0.15883,0.00012,13.49048]
[1777897083974,37.1,78879.73,1.62,0.15883,0.00012,13.49048]
[1777897084703,37.09,78884.83,1.62,0.15942,0.00012,13.52434]
[1777897085173,37.09,78890.8,1.62,0.16012,0.00012,13.56399]
[1777897087329,37.09,78890.09,1.62,0.16003,0.00012,13.55886]
[1777897087419,37.09,78889.18,1.62,0.15992,0.00012,13.55262]
[1777897088021,37.09,78889.18,1.62,0.15992,0.00012,13.55262]
[1777897088458,37.09,78893.1,1.62,0.16038,0.00012,13.57873]
[1777897088898,37.09,78893.1,1.62,0.16038,0.00012,13.57873]
[1777897088972,37.09,78893.1,1.62,0.16037,0.00012,13.57855]
[1777897090262,37.09,78893.1,1.62,0.16037,0.00012,13.57855]
[1777897091700,37.09,78887.92,1.62,0.15976,0.00012,13.54358]
[1777897094460,37.09,78885.29,1.62,0.15945,0.00012,13.52573]
[1777897094927,37.09,78884.76,1.62,0.15938,0.00012,13.52206]
[1777897095152,37.09,78884.76,1.62,0.15938,0.00012,13.52206]
[1777897095200,37.09,78884.76,1.62,0.15938,0.00012,13.52206]
[1777897095320,37.09,78894.79,1.62,0.16056,0.00012,13.58907]
[1777897097792,37.09,78887.41,1.62,0.15968,0.00012,13.53904]
[1777897103073,37.08,78883.37,1.62,0.15916,0.00012,13.50973]
[1777897104263,37.08,78883.37,1.62,0.15916,0.00012,13.50973]
[1777897106284,37.08,78881.65,1.62,0.15895,0.00012,13.49752]
[1777897106905,37.08,78875.73,1.62,0.15825,0.00012,13.45756]
[1777897106972,37.08,78875.73,1.62,0.15825,0.00012,13.45756]
[1777897107080,37.08,78875.73,1.62,0.15825,0.00012,13.45756]
[1777897107223,37.08,78875.73,1.62,0.15825,0.00012,13.45756]
[1777897107263,37.08,78875.73,1.62,0.15825,0.00012,13.45756]
[1777897107269,37.08,78868.07,1.62,0.15735,0.00012,13.40577]
[1777897107841,37.08,78868.07,1.62,0.15735,0.00012,13.40577]
[1777897107914,37.08,78868.07,1.62,0.15735,0.00012,13.40577]
[1777897107960,37.08,78868.07,1.62,0.15735,0.00012,13.40577]
[1777897108108,37.08,78868.07,1.62,0.15734,0.00012,13.40534]
[1777897113143,37.07,78870.81,1.62,0.15757,0.00012,13.4163]
[1777897116447,37.07,78871.0,1.62,0.15758,0.00012,13.4167]
[1777897116454,37.07,78871.0,1.62,0.15758,0.00012,13.4167]
[1777897117070,37.07,78870.38,1.62,0.1575,0.00012,13.41211]
[1777897118236,37.07,78870.38,1.62,0.15749,0.00012,13.41169]
[1777897118297,37.07,78870.38,1.62,0.15749,0.00012,13.41169]
[1777897118979,37.06,78873.43,1.62,0.15784,0.00012,13.43168]
[1777897119040,37.06,78873.43,1.62,0.15784,0.00012,13.43168]
[1777897119091,37.06,78873.43,1.62,0.15784,0.00012,13.43168]
[1777897119188,37.06,78873.29,1.62,0.15782,0.00012,13.43029]
[1777897119599,37.06,78873.29,1.62,0.15782,0.00012,13.43029]
[1777897119639,37.06,78873.29,1.62,0.15782,0.00012,13.43029]
[1777897120243,37.06,78873.29,1.62,0.15782,0.00012,13.43029]
[1777897120270,37.06,78873.29,1.62,0.15782,0.00012,13.43029]
[1777897120317,37.06,78881.89,1.62,0.15882,0.00012,13.48759]
[1777897120652,37.06,78881.89,1.62,0.15882,0.00012,13.48759]
[1777897120684,37.06,78881.89,1.62,0.15882,0.00012,13.48759]
[1777897125208,37.06,78883.98,1.62,0.15904,0.00012,13.50023]
[1777897125245,37.06,78883.98,1.62,0.15904,0.00012,13.50023]
[1777897130429,37.06,78888.29,1.62,0.15952,0.00012,13.52785]
[1777897130681,37.06,78885.52,1.62,0.15919,0.00012,13.50911]
[1777897130705,37.06,78885.52,1.62,0.15919,0.00012,13.50911]
[1777897132177,37.05,78883.38,1.62,0.15894,0.00012,13.49462]
[1777897132276,37.05,78883.52,1.62,0.15895,0.00012,13.49543]
[1777897137310,37.05,78882.09,1.62,0.15877,0.00012,13.48509]
[1777897142382,37.05,78883.22,1.62,0.15888,0.00012,13.49133]
[1777897146342,37.05,78887.88,1.62,0.1594,0.00012,13.52113]
[1777897146364,37.05,78887.88,1.62,0.1594,0.00012,13.52113]
[1777897146406,37.04,78889.08,1.62,0.15954,0.00012,13.52881]
[1777897147232,37.04,78889.08,1.62,0.15954,0.00012,13.52881]
[1777897147260,37.04,78889.08,1.62,0.15954,0.00012,13.52881]
[1777897147650,37.04,78889.08,1.62,0.15953,0.00012,13.52866]
[1777897147675,37.04,78889.08,1.62,0.15953,0.00012,13.52866]
[1777897147906,37.04,78889.08,1.62,0.15953,0.00012,13.52866]
[1777897148360,37.04,78889.08,1.62,0.15953,0.00012,13.52866]
[1777897148634,37.04,78894.32,1.62,0.16015,0.00012,13.56363]
[1777897148808,37.04,78894.32,1.62,0.16015,0.00012,13.56363]
[1777897149400,37.04,78903.61,1.62,0.16124,0.00012,13.62572]
[1777897149893,37.04,78903.61,1.62,0.16124,0.00012,13.62572]
[1777897149906,37.04,78903.61,1.62,0.16124,0.00012,13.62572]
[1777897150428,37.04,78903.61,1.62,0.16124,0.00012,13.62572]
[1777897150593,37.04,78906.71,1.62,0.1616,0.00012,13.64622]
[1777897150602,37.04,78906.71,1.62,0.1616,0.00012,13.64622]
[1777897150703,37.04,78906.71,1.62,0.1616,0.00012,13.64622]
[1777897151457,37.04,78896.59,1.62,0.1604,0.00012,13.57808]
[1777897151811,37.04,78896.59,1.62,0.1604,0.00012,13.57808]
[1777897152316,37.04,78896.59,1.62,0.1604,0.00012,13.57808]
[1777897152345,37.04,78896.59,1.62,0.1604,0.00012,13.57808]
[1777897152491,37.04,78896.59,1.62,0.1604,0.00012,13.57808]
[1777897152477,37.04,78892.51,1.62,0.15992,0.00012,13.5505]
[1777897152988,37.04,78892.51,1.62,0.15992,0.00012,13.5505]
[1777897153002,37.04,78892.51,1.62,0.15992,0.00012,13.5505]
[1777897153448,37.04,78892.51,1.62,0.15992,0.00012,13.5505]
[1777897153532,37.04,78891.62,1.62,0.15981,0.00012,13.54435]
[1777897154663,37.04,78891.51,1.62,0.15979,0.00012,13.54343]
[1777897154697,37.04,78891.51,1.62,0.15979,0.00012,13.54343]
[1777897156478,37.04,78891.51,1.62,0.15979,0.00012,13.54325]
[1777897162488,37.04,78889.15,1.62,0.15949,0.00012,13.52623]
[1777897162660,37.04,78889.15,1.62,0.15949,0.00012,13.52623]
[1777897162695,37.04,78889.15,1.62,0.15949,0.00012,13.52623]
[1777897164044,37.04,78893.93,1.62,0.16005,0.00012,13.55808]
[1777897164501,37.03,78895.9,1.62,0.16028,0.00012,13.57107]
[1777897166521,37.03,78897.59,1.62,0.16047,0.00012,13.58216]
[1777897169159,37.03,78904.37,1.62,0.16126,0.00012,13.62681]
[1777897169536,37.03,78905.16,1.62,0.16135,0.00012,13.63181]
[1777897170675,37.03,78907.84,1.62,0.16166,0.00012,13.64952]
[1777897175278,37.03,78915.43,1.62,0.16249,0.00012,13.69393]
[1777897175716,37.03,78916.98,1.62,0.16267,0.00012,13.70401]
[1777897175742,37.03,78916.98,1.62,0.16267,0.00012,13.70401]
[1777897175967,37.03,78916.98,1.62,0.16267,0.00012,13.70401]
[1777897176587,37.03,78922.54,1.62,0.16333,0.00012,13.74094]
[1777897177192,37.02,78932.2,1.62,0.16448,0.00012,13.80529]
[1777897178817,37.02,78936.52,1.62,0.16499,0.00012,13.8338]
[1777897179212,37.02,78937.12,1.62,0.16505,0.00012,13.83736]
[1777897179696,37.02,78937.12,1.62,0.16505,0.00012,13.83736]
[1777897184314,37.02,78941.12,1.62,0.16551,0.00012,13.86279]
[1777897186067,37.01,78943.35,1.62,0.16575,0.00012,13.87637]
[1777897186195,37.01,78943.35,1.62,0.16575,0.00012,13.87637]
[1777897186297,37.01,78943.98,1.62,0.16582,0.00012,13.88013]
[1777897187880,37.01,78949.34,1.62,0.16646,0.00012,13.91558]
[1777897192934,37.01,78951.23,1.62,0.16665,0.00012,13.92616]
[1777897197934,37.0,78949.74,1.62,0.16642,0.00012,13.91367]
[1777897199028,37.0,78949.54,1.62,0.16639,0.00012,13.91199]
[1777897200254,37.0,78951.34,1.62,0.1666,0.00012,13.92373]
[1777897200439,37.0,78951.34,1.62,0.1666,0.00012,13.92373]
[1777897200478,37.0,78951.34,1.62,0.1666,0.00012,13.92373]
[1777897200538,37.0,78953.2,1.62,0.16682,0.00012,13.93586]
[1777897200945,37.0,78953.2,1.62,0.16682,0.00012,13.93586]
[1777897201267,37.0,78953.2,1.62,0.16682,0.00012,13.93586]
[1777897201284,37.0,78960.88,1.62,0.16775,0.00012,13.98739]
[1777897201862,37.0,78960.88,1.62,0.16775,0.00012,13.98739]
[1777897201900,37.0,78960.88,1.62,0.16775,0.00012,13.98739]
[1777897202538,36.99,78961.5,1.62,0.16782,0.00012,13.99079]
[1777897205181,36.99,78961.53,1.62,0.16781,0.00012,13.99057]
[1777897205250,36.99,78961.53,1.62,0.16781,0.00012,13.99057]
[1777897205599,36.99,78961.53,1.62,0.16781,0.00012,13.99057]
[1777897205625,36.99,78960.54,1.62,0.16768,0.00012,13.98352]
[1777897208881,36.99,78959.92,1.62,0.16758,0.00012,13.9777]
[1777897208922,36.99,78959.92,1.62,0.16758,0.00012,13.9777]
[1777897215460,36.98,78953.2,1.62,0.16672,0.00012,13.93057]
[1777897219276,36.98,78951.76,1.62,0.16652,0.00012,13.91937]
[1777897219363,36.98,78951.76,1.62,0.16652,0.00012,13.91937]
[1777897221368,36.97,78950.37,1.62,0.16634,0.00012,13.90925]
[1777897221452,36.97,78962.59,1.62,0.16781,0.00012,13.99053]
[1777897223491,36.97,78962.59,1.62,0.16781,0.00012,13.99053]
[1777897223591,36.97,78964.93,1.62,0.16808,0.00012,14.00534]
[1777897228896,36.96,78962.08,1.62,0.1677,0.00012,13.98444]
[1777897234010,36.96,78962.86,1.62,0.1677,0.00012,13.98216]
[1777897236032,36.96,78954.96,1.62,0.16673,0.00012,13.92867]
[1777897236464,36.96,78954.96,1.62,0.16673,0.00012,13.92867]
[1777897236785,36.96,78960.86,1.62,0.16744,0.00012,13.96776]
[1777897237567,36.96,78960.86,1.62,0.16744,0.00012,13.96776]
[1777897237568,36.96,78974.17,1.62,0.16906,0.00012,14.05714]
[1777897238753,36.96,78975.32,1.62,0.1692,0.00012,14.06474]
[1777897241363,36.95,78978.87,1.62,0.16963,0.00012,14.0883]
[1777897242470,36.95,78977.17,1.62,0.16942,0.00012,14.07674]
[1777897242875,36.95,78970.46,1.62,0.1686,0.00012,14.03155]
[1777897242896,36.95,78970.46,1.62,0.1686,0.00012,14.03155]
[1777897243172,36.95,78967.38,1.62,0.16822,0.00012,14.01078]
[1777897250131,36.95,78965.73,1.62,0.16798,0.00012,13.99778]
[1777897255326,36.95,78966.06,1.62,0.168,0.00012,13.99901]
[1777897261394,36.94,78969.72,1.62,0.16842,0.00012,14.02212]
[1777897261477,36.94,78969.72,1.62,0.16842,0.00012,14.02212]
[1777897261513,36.94,78969.72,1.62,0.16842,0.00012,14.02212]
[1777897261777,36.94,78973.11,1.62,0.16883,0.00012,14.04464]
[1777897261823,36.94,78973.11,1.62,0.16883,0.00012,14.04464]
[1777897262865,36.94,78978.74,1.62,0.16952,0.00012,14.08237]
[1777897263733,36.94,78978.74,1.62,0.16952,0.00012,14.08224]
[1777897263757,36.94,78978.74,1.62,0.16952,0.00012,14.08224]
[1777897263769,36.94,78978.74,1.62,0.16952,0.00012,14.08224]
[1777897264652,36.94,78983.9,1.62,0.17015,0.00012,14.11673]
[1777897264703,36.94,78983.9,1.62,0.17015,0.00012,14.11673]
[1777897265821,36.94,78986.51,1.62,0.17047,0.00012,14.13409]
[1777897267199,36.94,78986.51,1.62,0.17046,0.00012,14.1339]
[1777897267208,36.94,78986.51,1.62,0.17046,0.00012,14.1339]
[1777897267286,36.94,78986.51,1.62,0.17046,0.00012,14.1339]
[1777897267293,36.94,78986.51,1.62,0.17046,0.00012,14.1339]
[1777897267325,36.94,78986.51,1.62,0.17046,0.00012,14.1339]
[1777897267348,36.94,78986.51,1.62,0.17046,0.00012,14.1339]
[1777897267440,36.94,78996.04,1.62,0.17163,0.00012,14.19764]
[1777897269937,36.94,79002.34,1.62,0.1724,0.00012,14.23938]
[1777897269971,36.94,79002.34,1.62,0.1724,0.00012,14.23938]
[1777897270093,36.94,79002.34,1.62,0.1724,0.00012,14.23938]
[1777897270272,36.94,79002.34,1.62,0.1724,0.00012,14.23938]
[1777897270279,36.94,79002.34,1.62,0.1724,0.00012,14.23938]
[1777897270749,36.94,79006.11,1.62,0.17286,0.00012,14.26435]
[1777897270798,36.94,79006.11,1.62,0.17286,0.00012,14.26435]
[1777897272698,36.93,79007.66,1.62,0.17304,0.00012,14.27409]
[1777897272712,36.93,79007.66,1.62,0.17304,0.00012,14.27409]
[1777897273378,36.93,79017.96,1.62,0.17432,0.00012,14.34283]
[1777897276771,36.93,79018.22,1.62,0.17434,0.00012,14.34397]
[1777897280756,36.93,79022.58,1.62,0.17487,0.00013,14.37234]
[1777897281348,36.93,79022.58,1.62,0.17487,0.00013,14.37211]
[1777897282009,36.93,79022.58,1.62,0.17487,0.00013,14.37211]
[1777897282572,36.93,79022.58,1.62,0.17487,0.00013,14.37211]
[1777897283252,36.93,79019.34,1.62,0.17446,0.00012,14.35018]
[1777897283664,36.93,79019.34,1.62,0.17446,0.00012,14.35018]
[1777897283678,36.93,79019.75,1.62,0.1745,0.00012,14.35274]
[1777897284060,36.93,79019.75,1.62,0.1745,0.00012,14.35274]
[1777897284124,36.93,79019.75,1.62,0.1745,0.00012,14.35274]
[1777897284133,36.93,79019.75,1.62,0.1745,0.00012,14.35274]
[1777897284369,36.93,79019.75,1.62,0.1745,0.00012,14.35251]
[1777897286186,36.93,79013.12,1.62,0.17367,0.00012,14.30771]
[1777897291417,36.92,79006.33,1.62,0.17274,0.00012,14.25529]
[1777897293657,36.92,79004.87,1.62,0.17256,0.00012,14.24523]
[1777897294231,36.92,79006.22,1.62,0.17272,0.00012,14.25405]
[1777897299474,36.91,79000.49,1.62,0.17198,0.00012,14.214]
[1777897300815,36.91,79000.09,1.62,0.17193,0.00012,14.21106]
[1777897300858,36.91,79000.09,1.62,0.17193,0.00012,14.21106]
[1777897302307,36.91,78999.47,1.62,0.17184,0.00012,14.20664]
[1777897302330,36.91,78999.47,1.62,0.17184,0.00012,14.20664]
[1777897303477,36.91,78999.1,1.62,0.17179,0.00012,14.2039]
[1777897303524,36.91,78999.1,1.62,0.17179,0.00012,14.2039]
[1777897304042,36.91,78996.2,1.62,0.17143,0.00012,14.18417]
[1777897304064,36.91,78996.2,1.62,0.17143,0.00012,14.18417]
[1777897304529,36.91,78996.2,1.62,0.17143,0.00012,14.18394]
[1777897305303,36.91,78996.2,1.62,0.17143,0.00012,14.18394]
[1777897305537,36.91,78995.45,1.62,0.17133,0.00012,14.17868]
[1777897310573,36.91,78996.93,1.62,0.17149,0.00012,14.18751]
[1777897312029,36.91,78997.09,1.62,0.17151,0.00012,14.18837]
[1777897312089,36.91,78997.09,1.62,0.17151,0.00012,14.18837]
[1777897312463,36.91,78997.09,1.62,0.17151,0.00012,14.18837]
[1777897312587,36.91,78997.51,1.62,0.17155,0.00012,14.19097]
[1777897313594,36.91,78988.73,1.62,0.17047,0.00012,14.13182]
[1777897316548,36.9,78981.31,1.62,0.16954,0.00012,14.08134]
[1777897316617,36.9,78980.47,1.62,0.16943,0.00012,14.07538]
[1777897319158,36.9,78980.36,1.62,0.16941,0.00012,14.07405]
[1777897319179,36.9,78980.36,1.62,0.16941,0.00012,14.07405]
[1777897319252,36.9,78980.36,1.62,0.16941,0.00012,14.07405]
[1777897321750,36.9,78965.76,1.62,0.1676,0.00012,13.97484]
[1777897322530,36.9,78965.76,1.62,0.1676,0.00012,13.97484]
[1777897322658,36.9,78962.97,1.62,0.16726,0.00012,13.95572]
[1777897324590,36.9,78960.2,1.62,0.16691,0.00012,13.93676]
[1777897324907,36.9,78952.15,1.62,0.16593,0.00012,13.88232]
[1777897324998,36.9,78952.15,1.62,0.16593,0.00012,13.88232]
[1777897325682,36.9,78952.15,1.62,0.16593,0.00012,13.88206]
[1777897326092,36.9,78952.15,1.62,0.16593,0.00012,13.88206]
[1777897327489,36.89,78945.58,1.62,0.16513,0.00012,13.83765]
[1777897332648,36.89,78936.68,1.62,0.16404,0.00012,13.77707]
[1777897332731,36.89,78939.86,1.62,0.16442,0.00012,13.79833]
[1777897336914,36.89,78941.99,1.62,0.16467,0.00012,13.81198]
[1777897336957,36.89,78941.99,1.62,0.16467,0.00012,13.81198]
[1777897338706,36.89,78945.41,1.62,0.16508,0.00012,13.83499]
[1777897338776,36.89,78946.51,1.62,0.16521,0.00012,13.84218]
[1777897340400,36.89,78946.76,1.62,0.16523,0.00012,13.84365]
[1777897340731,36.89,78946.76,1.62,0.16523,0.00012,13.84365]
[1777897341043,36.89,78945.7,1.62,0.1651,0.00012,13.83607]
[1777897341064,36.89,78945.7,1.62,0.1651,0.00012,13.83607]
[1777897342753,36.89,78945.35,1.62,0.16506,0.00012,13.83372]
[1777897342798,36.89,78945.35,1.62,0.16505,0.00012,13.83329]
[1777897344235,36.89,78945.35,1.62,0.16505,0.00012,13.83329]
[1777897344786,36.89,78945.67,1.62,0.16508,0.00012,13.83502]
[1777897347915,36.88,78939.79,1.62,0.16436,0.00012,13.7949]
[1777897347950,36.88,78939.79,1.62,0.16436,0.00012,13.7949]
[1777897348839,36.88,78941.61,1.62,0.16458,0.00012,13.80715]
[1777897348873,36.88,78941.61,1.62,0.16458,0.00012,13.80715]
[1777897354883,36.88,78945.38,1.62,0.16496,0.00012,13.82586]
[1777897359918,36.88,78945.16,1.62,0.16491,0.00012,13.82332]
[1777897364958,36.87,78943.72,1.62,0.16472,0.00012,13.81255]
[1777897370540,36.87,78944.08,1.62,0.16475,0.00012,13.81414]
[1777897375599,36.87,78943.4,1.62,0.16465,0.00012,13.80872]
[1777897377160,36.87,78942.49,1.62,0.16453,0.00012,13.80197]
[1777897377166,36.87,78942.49,1.62,0.16453,0.00012,13.80197]
[1777897377214,36.87,78941.92,1.62,0.16445,0.00012,13.79773]
[1777897379672,36.87,78941.92,1.62,0.16445,0.00012,13.79773]
[1777897380409,36.87,78941.2,1.62,0.16436,0.00012,13.79249]
[1777897380691,36.87,78941.2,1.62,0.16436,0.00012,13.79249]
[1777897381167,36.87,78940.57,1.62,0.16428,0.00012,13.78806]
[1777897381260,36.87,78940.57,1.62,0.16428,0.00012,13.78806]
[1777897381678,36.87,78940.57,1.62,0.16428,0.00012,13.78806]
[1777897381682,36.87,78930.03,1.62,0.16301,0.00012,13.71688]
[1777897383327,36.86,78922.11,1.62,0.16206,0.00012,13.66343]
[1777897385290,36.86,78917.84,1.62,0.16154,0.00012,13.6344]
[1777897385300,36.86,78911.49,1.62,0.16078,0.00012,13.5914]
[1777897386501,36.86,78911.49,1.62,0.16078,0.00012,13.5914]
[1777897386534,36.86,78911.49,1.62,0.16078,0.00012,13.5914]
[1777897386603,36.86,78908.56,1.62,0.16043,0.00012,13.57149]
[1777897388393,36.86,78908.56,1.62,0.16043,0.00012,13.57149]
[1777897388495,36.86,78905.69,1.62,0.16008,0.00012,13.55143]
[1777897389110,36.86,78905.69,1.62,0.16008,0.00012,13.55143]
[1777897389144,36.86,78905.69,1.62,0.16008,0.00012,13.55143]
[1777897389721,36.86,78905.69,1.62,0.16008,0.00012,13.55143]
[1777897389763,36.86,78905.69,1.62,0.16008,0.00012,13.55143]
[1777897391336,36.86,78903.05,1.62,0.15976,0.00012,13.53329]
[1777897391438,36.86,78903.15,1.62,0.15976,0.00012,13.53328]
[1777897397183,36.85,78901.44,1.62,0.15953,0.00012,13.52005]
[1777897400119,36.85,78900.92,1.62,0.15945,0.00012,13.51586]
[1777897400189,36.85,78900.92,1.62,0.15945,0.00012,13.51586]
[1777897400444,36.85,78900.92,1.62,0.15945,0.00012,13.51586]
[1777897400456,36.85,78900.92,1.62,0.15945,0.00012,13.51586]
[1777897400616,36.85,78903.01,1.62,0.15969,0.00012,13.52925]
[1777897401516,36.85,78911.61,1.62,0.1607,0.00012,13.58683]
[1777897407253,36.84,78914.2,1.62,0.16096,0.00012,13.60179]
[1777897412288,36.84,78912.83,1.62,0.16073,0.00012,13.58621]
[1777897413312,36.84,78912.83,1.62,0.16073,0.00012,13.58621]
[1777897413434,36.84,78912.83,1.62,0.16073,0.00012,13.58621]
[1777897413503,36.84,78912.83,1.62,0.16073,0.00012,13.58621]
[1777897413525,36.84,78913.26,1.62,0.16078,0.00012,13.5889]
[1777897414341,36.84,78913.26,1.62,0.16078,0.00012,13.5889]
[1777897414342,36.84,78915.84,1.62,0.16108,0.00012,13.60606]
[1777897415679,36.84,78915.84,1.62,0.16108,0.00012,13.60606]
[1777897416246,36.84,78919.96,1.62,0.16157,0.00012,13.63379]
[1777897421361,36.84,78927.55,1.62,0.16247,0.00012,13.68432]
[1777897426598,36.84,78927.09,1.62,0.16241,0.00012,13.68083]
[1777897428658,36.83,78926.8,1.62,0.16235,0.00012,13.67775]
[1777897428684,36.83,78926.8,1.62,0.16235,0.00012,13.67775]
[1777897429776,36.83,78925.92,1.62,0.16224,0.00012,13.67154]
[1777897432456,36.83,78918.63,1.62,0.16136,0.00012,13.62172]
[1777897432494,36.83,78918.63,1.62,0.16136,0.00012,13.62172]
[1777897433813,36.83,78919.58,1.62,0.16147,0.00012,13.62792]
[1777897433838,36.83,78919.58,1.62,0.16147,0.00012,13.62792]
[1777897436043,36.83,78920.87,1.62,0.16161,0.00012,13.63602]
[1777897437276,36.83,78920.71,1.62,0.16159,0.00012,13.63475]
[1777897441433,36.82,78929.27,1.62,0.1626,0.00012,13.6916]
[1777897441578,36.82,78929.27,1.62,0.1626,0.00012,13.6916]
[1777897441609,36.82,78933.29,1.62,0.16308,0.00012,13.71847]
[1777897441957,36.82,78933.29,1.62,0.16308,0.00012,13.71847]
[1777897443940,36.82,78941.26,1.62,0.16403,0.00012,13.77197]
[1777897445964,36.82,78947.31,1.62,0.16475,0.00012,13.81237]
[1777897449998,36.82,78946.58,1.62,0.16465,0.00012,13.80667]
[1777897455604,36.82,78946.57,1.62,0.16463,0.00012,13.80551]
[1777897460844,36.82,78946.31,1.62,0.16459,0.00012,13.80306]
[1777897462148,36.81,78946.23,1.62,0.16457,0.00012,13.80219]
[1777897467687,36.81,78947.87,1.62,0.16475,0.00012,13.81216]
[1777897472723,36.81,78949.69,1.62,0.1649,0.00012,13.81822]
[1777897473469,36.81,78949.69,1.62,0.1649,0.00012,13.81822]
[1777897478523,36.81,78947.42,1.62,0.16461,0.00012,13.80203]
[1777897482120,36.8,78947.36,1.62,0.16459,0.00012,13.80096]
[1777897482132,36.8,78947.36,1.62,0.16459,0.00012,13.80096]
[1777897487830,36.8,78947.06,1.62,0.16454,0.00012,13.79829]
[1777897487899,36.8,78947.06,1.62,0.16454,0.00012,13.79829]
[1777897488454,36.8,78946.85,1.62,0.16451,0.00012,13.79655]
[1777897489156,36.8,78946.85,1.62,0.16451,0.00012,13.79639]
[1777897489183,36.8,78946.85,1.62,0.16451,0.00012,13.79639]
[1777897490492,36.8,78950.34,1.62,0.16493,0.00012,13.81978]
[1777897496892,36.8,78956.47,1.62,0.16564,0.00012,13.85952]
[1777897501952,36.79,78956.51,1.62,0.16563,0.00012,13.85881]
[1777897502629,36.79,78951.6,1.62,0.16503,0.00012,13.82548]
[1777897504360,36.79,78946.2,1.62,0.16437,0.00012,13.78873]
[1777897504647,36.79,78946.2,1.62,0.16437,0.00012,13.78873]
[1777897506707,36.79,78946.91,1.62,0.16445,0.00012,13.7932]
[1777897506720,36.79,78946.91,1.62,0.16445,0.00012,13.7932]
[1777897510719,36.79,78948.43,1.62,0.16462,0.00012,13.80281]
[1777897510741,36.79,78948.43,1.62,0.16462,0.00012,13.80281]
[1777897513475,36.79,78948.32,1.62,0.1646,0.00012,13.80173]
[1777897514375,36.79,78948.62,1.62,0.16463,0.00012,13.80342]
[1777897515102,36.79,78952.22,1.62,0.16507,0.00012,13.82752]
[1777897520410,36.79,78954.69,1.62,0.16535,0.00012,13.84335]
[1777897524309,36.78,78959.12,1.62,0.16587,0.00012,13.87235]
[1777897524954,36.78,78959.97,1.62,0.16597,0.00012,13.87764]
[1777897525948,36.78,78959.97,1.62,0.16597,0.00012,13.87764]
[1777897526417,36.78,78962.18,1.62,0.16623,0.00012,13.89233]
[1777897532071,36.78,78964.04,1.62,0.16639,0.00012,13.89833]
[1777897532736,36.78,78964.19,1.62,0.16639,0.00012,13.89881]
[1777897538961,36.77,78964.31,1.62,0.16639,0.00012,13.89859]
[1777897543696,36.77,78953.18,1.62,0.16501,0.00012,13.82183]
[1777897545089,36.77,78949.91,1.62,0.16461,0.00012,13.79956]
[1777897550455,36.77,78948.25,1.62,0.16439,0.00012,13.78772]
[1777897551142,36.77,78948.01,1.62,0.16436,0.00012,13.7858]
[1777897552665,36.77,78948.01,1.62,0.16436,0.00012,13.7858]
[1777897552799,36.77,78948.01,1.62,0.16436,0.00012,13.7858]
[1777897555178,36.76,78950.11,1.62,0.1646,0.00012,13.79937]
[1777897557224,36.76,78949.9,1.62,0.16457,0.00012,13.79779]
[1777897562349,36.76,78952.14,1.62,0.16483,0.00012,13.81196]
[1777897568391,36.76,78952.17,1.62,0.16481,0.00012,13.81095]
[1777897573425,36.76,78952.3,1.62,0.16481,0.00012,13.81098]
[1777897578463,36.75,78949.65,1.62,0.16447,0.00012,13.79229]
[1777897581937,36.75,78949.23,1.62,0.16442,0.00012,13.78931]
[1777897583538,36.75,78946.85,1.62,0.16412,0.00012,13.77279]
[1777897589030,36.75,78943.16,1.62,0.16367,0.00012,13.74734]
[1777897595580,36.75,78944.29,1.62,0.16375,0.00012,13.74909]
[1777897598561,36.75,78946.21,1.62,0.16397,0.00012,13.76188]
[1777897599703,36.75,78947.0,1.62,0.16407,0.00012,13.76712]
[1777897605471,36.75,78949.95,1.62,0.16441,0.00012,13.78637]
[1777897606871,36.75,78950.84,1.62,0.16452,0.00012,13.79225]
[1777897612699,36.74,78953.75,1.62,0.16485,0.00012,13.81073]
[1777897615891,36.74,78952.88,1.62,0.16474,0.00012,13.80452]
[1777897621445,36.74,78952.01,1.62,0.16461,0.00012,13.79768]
[1777897626797,36.74,78952.23,1.62,0.16462,0.00012,13.79819]
[1777897632074,36.73,78954.73,1.62,0.16491,0.00012,13.81441]
[1777897636058,36.73,78960.17,1.62,0.16556,0.00012,13.85032]
[1777897637009,36.73,78962.47,1.62,0.16583,0.00012,13.86544]
[1777897638196,36.73,78967.92,1.62,0.16649,0.00012,13.90204]
[1777897640170,36.73,78972.5,1.62,0.16705,0.00012,13.93278]
[1777897642821,36.73,78976.16,1.62,0.16749,0.00012,13.95719]
[1777897642836,36.73,78976.16,1.62,0.16749,0.00012,13.95719]
[1777897643393,36.73,78970.59,1.62,0.16681,0.00012,13.91943]
[1777897644229,36.73,78970.59,1.62,0.1668,0.00012,13.91932]
[1777897648190,36.73,78969.91,1.62,0.16671,0.00012,13.91429]
[1777897648203,36.73,78969.91,1.62,0.16671,0.00012,13.91429]
[1777897653502,36.73,78966.86,1.62,0.16628,0.00012,13.888]
[1777897654263,36.72,78966.94,1.62,0.16629,0.00012,13.88845]
[1777897654343,36.72,78966.94,1.62,0.16629,0.00012,13.88845]
[1777897660031,36.72,78971.36,1.62,0.16682,0.00012,13.91758]
[1777897665070,36.72,78972.8,1.62,0.16698,0.00012,13.92659]
[1777897670103,36.72,78972.93,1.62,0.16698,0.00012,13.92682]
[1777897673626,36.72,78973.08,1.62,0.167,0.00012,13.92772]
[1777897673638,36.72,78973.08,1.62,0.167,0.00012,13.92772]
[1777897679523,36.72,78972.82,1.62,0.16695,0.00012,13.92516]
[1777897682035,36.72,78973.29,1.62,0.16701,0.00012,13.92802]
[1777897682467,36.72,78974.87,1.62,0.1672,0.00012,13.93858]
[1777897683644,36.72,78974.36,1.62,0.16713,0.00012,13.93513]
[1777897684615,36.71,78973.89,1.62,0.16707,0.00012,13.93173]
[1777897684693,36.71,78973.89,1.62,0.16707,0.00012,13.93173]
[1777897685048,36.71,78976.55,1.62,0.1674,0.00012,13.94958]
[1777897686745,36.71,78982.88,1.62,0.16817,0.00012,13.99238]
[1777897692258,36.71,78983.48,1.62,0.16825,0.00012,13.99639]
[1777897697293,36.71,78981.86,1.62,0.16805,0.00012,13.98548]
[1777897698787,36.71,78981.86,1.62,0.16805,0.00012,13.98548]
[1777897698933,36.71,78981.86,1.62,0.16805,0.00012,13.98548]
[1777897699178,36.71,78981.06,1.62,0.16795,0.00012,13.98009]
[1777897700893,36.71,78981.06,1.62,0.16795,0.00012,13.98009]
[1777897700994,36.71,78997.0,1.62,0.16991,0.00012,14.08771]
[1777897702913,36.71,78997.15,1.62,0.16993,0.00012,14.08859]
[1777897704112,36.71,78997.56,1.62,0.16998,0.00012,14.09121]
[1777897704195,36.71,78996.55,1.62,0.16985,0.00012,14.08424]
[1777897704982,36.71,78996.55,1.62,0.16985,0.00012,14.08424]
[1777897705010,36.71,78996.55,1.62,0.16985,0.00012,14.08424]
[1777897705071,36.71,79001.86,1.62,0.1705,0.00012,14.11997]
[1777897705726,36.71,79001.86,1.62,0.1705,0.00012,14.11997]
[1777897705742,36.71,79001.86,1.62,0.1705,0.00012,14.11997]
[1777897705744,36.71,79001.86,1.62,0.1705,0.00012,14.11997]
[1777897705751,36.71,79001.86,1.62,0.1705,0.00012,14.11997]
[1777897705761,36.71,79006.08,1.62,0.17103,0.00012,14.14829]
[1777897707026,36.71,79006.08,1.62,0.17103,0.00012,14.14829]
[1777897707973,36.71,79008.76,1.62,0.17135,0.00012,14.16618]
[1777897708045,36.71,79010.63,1.62,0.17158,0.00012,14.17861]
[1777897713406,36.71,79013.32,1.62,0.17185,0.00012,14.19044]
[1777897714967,36.71,79013.32,1.62,0.17185,0.00012,14.19044]
[1777897715988,36.71,79014.46,1.62,0.17198,0.00012,14.19769]
[1777897716027,36.71,79000.27,1.62,0.17021,0.00012,14.10159]
[1777897716722,36.71,79000.27,1.62,0.17021,0.00012,14.10159]
[1777897716971,36.71,78995.24,1.62,0.16959,0.00012,14.06747]
[1777897717501,36.71,78995.24,1.62,0.16959,0.00012,14.06747]
[1777897717538,36.71,78996.12,1.62,0.1697,0.00012,14.07333]
[1777897724078,36.7,78997.03,1.62,0.1698,0.00012,14.07909]
[1777897726157,36.7,78997.5,1.62,0.16986,0.00012,14.08207]
[1777897726182,36.7,78997.5,1.62,0.16986,0.00012,14.08207]
[1777897729593,36.7,78997.56,1.62,0.16986,0.00012,14.08209]
[1777897729818,36.7,78997.56,1.62,0.16986,0.00012,14.08209]
[1777897729826,36.7,78997.56,1.62,0.16986,0.00012,14.08209]
[1777897729847,36.7,78991.62,1.62,0.16912,0.00012,14.04175]
[1777897731150,36.7,78977.97,1.62,0.16744,0.00012,13.94942]
[1777897732991,36.7,78972.69,1.62,0.16679,0.00012,13.91378]
[1777897733004,36.7,78972.69,1.62,0.16679,0.00012,13.91378]
[1777897733092,36.7,78972.01,1.62,0.16671,0.00012,13.90929]
[1777897733384,36.7,78972.01,1.62,0.16671,0.00012,13.90929]
[1777897733546,36.7,78972.01,1.62,0.16671,0.00012,13.90942]
[1777897738580,36.7,78971.53,1.62,0.16667,0.00012,13.90679]
[1777897743615,36.71,78969.97,1.62,0.16649,0.00012,13.89695]
[1777897748651,36.71,78966.75,1.62,0.1661,0.00012,13.87551]
[1777897749781,36.71,78966.75,1.62,0.1661,0.00012,13.87551]
[1777897749816,36.71,78966.75,1.62,0.1661,0.00012,13.87551]
[1777897750764,36.71,78966.8,1.62,0.16611,0.00012,13.87582]
[1777897750831,36.71,78966.8,1.62,0.16611,0.00012,13.87582]
[1777897750876,36.71,78958.4,1.62,0.16508,0.00012,13.81879]
[1777897752670,36.71,78958.4,1.62,0.16508,0.00012,13.81864]
[1777897752757,36.71,78948.98,1.62,0.16393,0.00012,13.75488]
[1777897754219,36.71,78948.98,1.62,0.16393,0.00012,13.75488]
[1777897758156,36.71,78943.87,1.62,0.16331,0.00012,13.72005]
[1777897758232,36.71,78943.87,1.62,0.16331,0.00012,13.72005]
[1777897760664,36.71,78935.0,1.62,0.16224,0.00012,13.66006]
[1777897765771,36.71,78931.92,1.62,0.16188,0.00012,13.63955]
[1777897769805,36.71,78934.89,1.62,0.16224,0.00012,13.65977]
[1777897771926,36.71,78935.31,1.62,0.16229,0.00012,13.66265]
[1777897772074,36.71,78935.31,1.62,0.16229,0.00012,13.66265]
[1777897773839,36.71,78945.76,1.62,0.1635,0.00012,13.72804]
[1777897778997,36.71,78948.58,1.62,0.16383,0.00012,13.74668]
[1777897784915,36.7,78948.88,1.62,0.16386,0.00012,13.74803]
[1777897789525,36.7,78948.96,1.62,0.16386,0.00012,13.74819]
[1777897796999,36.7,78951.61,1.62,0.16417,0.00012,13.7653]
[1777897797762,36.7,78951.61,1.62,0.16417,0.00012,13.7653]
[1777897798269,36.7,78951.61,1.62,0.16417,0.00012,13.7653]
[1777897801032,36.7,78960.39,1.62,0.16522,0.00012,13.8241]
[1777897806068,36.7,78961.88,1.62,0.16538,0.00012,13.83326]
[1777897810848,36.69,78960.58,1.62,0.16521,0.00012,13.8238]
[1777897811153,36.69,78952.22,1.62,0.1642,0.00012,13.76709]
[1777897812832,36.69,78952.28,1.62,0.1642,0.00012,13.76745]
[1777897816157,36.69,78949.25,1.62,0.16383,0.00012,13.7469]
[1777897817248,36.69,78949.35,1.62,0.16385,0.00012,13.74753]
[1777897819262,36.69,78950.68,1.62,0.16401,0.00012,13.75643]
[1777897820231,36.69,78950.78,1.62,0.16402,0.00012,13.757]
[1777897820363,36.69,78950.78,1.62,0.16402,0.00012,13.757]
[1777897820379,36.69,78950.78,1.62,0.16402,0.00012,13.757]
[1777897825395,36.69,78951.45,1.62,0.16409,0.00012,13.76127]
[1777897830414,36.69,78951.41,1.62,0.16408,0.00012,13.76077]
[1777897830485,36.69,78951.41,1.62,0.16408,0.00012,13.76077]
[1777897830498,36.69,78951.41,1.62,0.16408,0.00012,13.76077]
[1777897832502,36.69,78951.64,1.62,0.16406,0.00012,13.75701]
[1777897832507,36.69,78951.64,1.62,0.16406,0.00012,13.75701]
[1777897832510,36.69,78951.64,1.62,0.16406,0.00012,13.75701]
[1777897834527,36.69,78951.57,1.62,0.16405,0.00012,13.75646]
[1777897834542,36.69,78951.57,1.62,0.16405,0.00012,13.75646]
[1777897839571,36.69,78951.33,1.62,0.16402,0.00012,13.75468]
[1777897842624,36.69,78951.0,1.62,0.16398,0.00012,13.75236]
[1777897842628,36.69,78951.0,1.62,0.16398,0.00012,13.75236]
[1777897842668,36.69,78951.0,1.62,0.16398,0.00012,13.75236]
[1777897842849,36.69,78951.0,1.62,0.16398,0.00012,13.75236]
[1777897842856,36.69,78951.0,1.62,0.16398,0.00012,13.75236]
[1777897843187,36.69,78951.0,1.62,0.16398,0.00012,13.75236]
[1777897843232,36.69,78951.0,1.62,0.16398,0.00012,13.75236]
[1777897843327,36.69,78951.0,1.62,0.16398,0.00012,13.75234]
[1777897843353,36.69,78951.0,1.62,0.16398,0.00012,13.75234]
[1777897843390,36.69,78951.0,1.62,0.16398,0.00012,13.75234]
[1777897843454,36.69,78951.0,1.62,0.16398,0.00012,13.75234]
[1777897844333,36.69,78963.52,1.62,0.1655,0.00012,13.83711]
[1777897844704,36.69,78963.52,1.62,0.1655,0.00012,13.83711]
[1777897844744,36.69,78963.52,1.62,0.1655,0.00012,13.83711]
[1777897844805,36.69,78970.08,1.62,0.1663,0.00012,13.8815]
[1777897846394,36.69,78970.84,1.62,0.16639,0.00012,13.88664]
[1777897846709,36.69,78970.84,1.62,0.16639,0.00012,13.88664]
[1777897848729,36.69,78969.81,1.62,0.16627,0.00012,13.87969]
[1777897848744,36.69,78969.81,1.62,0.16627,0.00012,13.87969]
[1777897848762,36.69,78969.81,1.62,0.16627,0.00012,13.87969]
[1777897848768,36.69,78969.81,1.62,0.16627,0.00012,13.87969]
[1777897848777,36.69,78969.81,1.62,0.16627,0.00012,13.87969]
[1777897848798,36.69,78969.81,1.62,0.16627,0.00012,13.87969]
[1777897848827,36.69,78969.81,1.62,0.16627,0.00012,13.87969]
[1777897850719,36.69,78967.31,1.62,0.16596,0.00012,13.86281]
[1777897850753,36.69,78967.31,1.62,0.16596,0.00012,13.86281]
[1777897850814,36.69,78967.58,1.62,0.166,0.00012,13.86467]
[1777897852734,36.69,78967.58,1.62,0.166,0.00012,13.86469]
[1777897853267,36.69,78967.44,1.62,0.16598,0.00012,13.8638]
[1777897854749,36.69,78966.53,1.62,0.16587,0.00012,13.85767]
[1777897854755,36.69,78966.53,1.62,0.16587,0.00012,13.85767]
[1777897854760,36.69,78966.53,1.62,0.16587,0.00012,13.85767]
[1777897859775,36.69,78967.61,1.62,0.166,0.00012,13.86503]
[1777897862829,36.69,78965.34,1.62,0.16573,0.00012,13.84966]
[1777897862845,36.69,78965.34,1.62,0.16573,0.00012,13.84966]
[1777897868501,36.69,78965.91,1.62,0.1658,0.00012,13.85365]
[1777897872372,36.69,78965.23,1.62,0.16572,0.00012,13.84909]
[1777897872771,36.69,78965.23,1.62,0.16572,0.00012,13.84909]
[1777897872807,36.69,78965.23,1.62,0.16572,0.00012,13.84909]
[1777897872817,36.69,78965.23,1.62,0.16572,0.00012,13.84909]
[1777897874985,36.69,78952.68,1.62,0.16419,0.00012,13.76403]
[1777897880341,36.69,78951.02,1.62,0.16398,0.00012,13.75267]
[1777897885404,36.69,78948.44,1.62,0.16368,0.00012,13.73562]
[1777897886345,36.69,78948.44,1.62,0.16368,0.00012,13.73562]
[1777897887226,36.69,78937.07,1.62,0.16231,0.00012,13.65868]
[1777897887661,36.69,78937.07,1.62,0.16231,0.00012,13.65868]
[1777897888055,36.69,78936.64,1.62,0.16226,0.00012,13.65584]
[1777897888749,36.69,78936.64,1.62,0.16226,0.00012,13.65584]
[1777897888824,36.69,78936.64,1.62,0.16226,0.00012,13.65584]
[1777897888892,36.69,78936.64,1.62,0.16226,0.00012,13.65584]
[1777897889167,36.69,78936.64,1.62,0.16226,0.00012,13.65584]
[1777897889196,36.69,78936.82,1.62,0.16228,0.00012,13.65712]
[1777897891854,36.69,78931.18,1.62,0.1616,0.00012,13.61903]
[1777897894593,36.69,78920.7,1.62,0.16031,0.00012,13.54346]
[1777897899262,36.7,78916.39,1.62,0.15981,0.00012,13.51486]
[1777897900351,36.7,78917.03,1.62,0.15989,0.00012,13.51958]
[1777897900395,36.7,78917.03,1.62,0.15989,0.00012,13.51958]
[1777897900441,36.7,78917.03,1.62,0.15989,0.00012,13.51975]
[1777897904185,36.7,78925.57,1.62,0.16092,0.00012,13.57784]
[1777897905760,36.7,78926.24,1.62,0.161,0.00012,13.5825]
[1777897905798,36.7,78926.24,1.62,0.161,0.00012,13.5825]
[1777897906320,36.7,78926.24,1.62,0.161,0.00012,13.5825]
[1777897906367,36.7,78926.24,1.62,0.161,0.00012,13.5825]
[1777897911810,36.7,78928.43,1.62,0.16127,0.00012,13.5976]
[1777897913519,36.7,78929.67,1.62,0.16142,0.00012,13.60599]
[1777897913567,36.7,78929.67,1.62,0.16142,0.00012,13.60599]
[1777897915012,36.7,78915.58,1.62,0.15973,0.00012,13.51076]
[1777897919479,36.7,78911.19,1.62,0.15922,0.00012,13.48155]
[1777897924900,36.7,78907.38,1.62,0.15878,0.00012,13.45657]
[1777897931159,36.7,78905.53,1.62,0.15857,0.00012,13.44448]
[1777897931339,36.7,78905.53,1.62,0.15857,0.00012,13.44448]
[1777897931398,36.7,78904.08,1.62,0.1584,0.00012,13.43489]
[1777897931467,36.7,78904.08,1.62,0.1584,0.00012,13.43489]
[1777897931500,36.7,78904.08,1.62,0.1584,0.00012,13.43489]
[1777897932381,36.7,78894.91,1.62,0.15731,0.00012,13.37258]
[1777897934109,36.7,78894.91,1.62,0.15731,0.00012,13.37237]
[1777897934119,36.7,78881.98,1.62,0.15579,0.00012,13.28482]
[1777897935087,36.7,78881.98,1.62,0.15579,0.00012,13.28482]
[1777897935113,36.7,78881.98,1.62,0.15579,0.00012,13.28482]
[1777897935350,36.7,78880.33,1.62,0.15559,0.00012,13.27356]
[1777897937012,36.7,78870.19,1.62,0.1544,0.00012,13.2049]
[1777897941296,36.7,78866.98,1.62,0.15403,0.00012,13.18324]
[1777897942160,36.7,78866.98,1.62,0.15403,0.00012,13.18327]
[1777897942172,36.7,78867.41,1.62,0.15408,0.00012,13.18621]
[1777897948061,36.7,78865.66,1.62,0.15388,0.00012,13.17463]
[1777897953100,36.7,78863.91,1.62,0.15364,0.00012,13.15782]
[1777897958136,36.7,78864.47,1.62,0.15371,0.00012,13.16194]
[1777897963171,36.71,78864.29,1.62,0.15369,0.00012,13.16104]
[1777897966442,36.71,78864.79,1.62,0.15375,0.00012,13.16456]
[1777897967198,36.71,78865.11,1.62,0.15379,0.00012,13.16686]
[1777897967525,36.71,78865.11,1.62,0.15379,0.00012,13.16686]
[1777897968206,36.71,78865.96,1.62,0.15389,0.00012,13.17267]
[1777897973242,36.71,78865.58,1.62,0.15385,0.00012,13.17041]
[1777897974515,36.71,78865.57,1.62,0.15385,0.00012,13.17042]
[1777897975254,36.71,78865.57,1.62,0.15385,0.00012,13.17048]
[1777897980290,36.71,78865.92,1.62,0.1539,0.00012,13.17316]
[1777897985324,36.71,78866.51,1.62,0.15397,0.00012,13.17747]
[1777897990359,36.71,78872.48,1.62,0.15467,0.00012,13.21801]
[1777897995395,36.71,78871.02,1.62,0.15451,0.00012,13.20822]
[1777897996756,36.71,78871.77,1.62,0.15459,0.00012,13.2133]
[1777897997408,36.71,78869.8,1.62,0.15436,0.00012,13.20003]
[1777898002443,36.71,78869.11,1.62,0.15429,0.00012,13.19562]
[1777898007397,36.71,78869.33,1.62,0.15432,0.00012,13.19733]
[1777898007479,36.71,78869.36,1.62,0.15432,0.00012,13.19759]
[1777898009306,36.71,78870.26,1.62,0.15443,0.00012,13.20372]
[1777898009373,36.71,78870.26,1.62,0.15443,0.00012,13.20372]
[1777898009891,36.71,78874.35,1.62,0.15491,0.00012,13.23136]
[1777898009917,36.71,78874.35,1.62,0.15491,0.00012,13.23136]
[1777898014933,36.71,78869.65,1.62,0.15431,0.00012,13.19461]
[1777898015034,36.71,78869.59,1.62,0.15431,0.00012,13.19426]
[1777898018979,36.71,78869.26,1.62,0.15427,0.00012,13.19221]
[1777898019051,36.71,78869.85,1.62,0.15434,0.00012,13.19625]
[1777898023668,36.71,78869.88,1.62,0.15435,0.00012,13.19661]
[1777898023718,36.71,78869.88,1.62,0.15435,0.00012,13.19661]
[1777898027073,36.71,78878.75,1.62,0.15539,0.00012,13.25668]
[1777898030799,36.71,78881.8,1.62,0.15574,0.00012,13.27713]
[1777898030825,36.71,78881.8,1.62,0.15574,0.00012,13.27713]
[1777898032162,36.71,78881.2,1.62,0.15567,0.00012,13.27297]
[1777898032203,36.71,78881.2,1.62,0.15567,0.00012,13.27297]
[1777898032575,36.71,78881.2,1.62,0.15567,0.00012,13.27292]
[1777898032620,36.71,78881.2,1.62,0.15567,0.00012,13.27292]
[1777898033154,36.71,78881.2,1.62,0.15567,0.00012,13.27292]
[1777898033251,36.71,78880.47,1.62,0.15558,0.00012,13.26793]
[1777898038518,36.71,78879.52,1.62,0.15547,0.00012,13.26138]
[1777898042726,36.71,78869.44,1.62,0.15429,0.00012,13.19303]
[1777898045537,36.71,78865.14,1.62,0.15379,0.00012,13.16407]
[1777898046576,36.71,78865.01,1.62,0.15377,0.00012,13.16326]
[1777898048188,36.71,78859.9,1.62,0.15317,0.00012,13.12846]
[1777898048236,36.71,78859.9,1.62,0.15317,0.00012,13.12846]
[1777898049135,36.71,78859.12,1.62,0.15308,0.00012,13.12309]
[1777898049372,36.71,78859.12,1.62,0.15308,0.00012,13.12309]
[1777898051380,36.71,78859.16,1.62,0.15308,0.00012,13.12318]
[1777898053919,36.71,78859.65,1.62,0.15314,0.00012,13.12632]
[1777898053964,36.71,78859.65,1.62,0.15314,0.00012,13.12632]
[1777898055427,36.71,78863.95,1.62,0.15363,0.00012,13.1552]
[1777898055459,36.71,78863.95,1.62,0.15363,0.00012,13.1552]
[1777898060855,36.71,78864.78,1.62,0.15373,0.00012,13.16058]
[1777898065928,36.71,78865.52,1.62,0.15382,0.00012,13.16613]
[1777898069571,36.71,78869.15,1.62,0.15425,0.00012,13.19102]
[1777898074052,36.71,78867.87,1.62,0.15406,0.00012,13.17773]
[1777898076933,36.71,78868.5,1.62,0.15414,0.00012,13.18235]
[1777898079428,36.71,78869.55,1.62,0.15427,0.00012,13.18967]
[1777898080548,36.71,78870.62,1.62,0.1544,0.00012,13.19701]
[1777898081237,36.72,78867.51,1.62,0.15404,0.00012,13.17611]
[1777898081554,36.72,78867.51,1.62,0.15404,0.00012,13.17611]
[1777898081572,36.72,78867.51,1.62,0.15404,0.00012,13.17611]
[1777898082002,36.72,78865.93,1.62,0.15385,0.00012,13.16552]
[1777898083319,36.72,78852.06,1.62,0.15225,0.00012,13.07188]
[1777898083798,36.72,78852.06,1.62,0.15225,0.00012,13.07188]
[1777898089054,36.72,78853.14,1.62,0.15238,0.00012,13.07975]
[1777898094089,36.72,78850.59,1.62,0.1521,0.00012,13.06314]
[1777898099124,36.72,78849.1,1.62,0.15194,0.00012,13.05372]
[1777898099894,36.72,78849.1,1.62,0.15194,0.00012,13.05372]
[1777898102415,36.72,78848.11,1.62,0.15183,0.00012,13.04731]
[1777898102442,36.72,78848.11,1.62,0.15183,0.00012,13.04731]
[1777898102514,36.72,78859.05,1.62,0.15309,0.00012,13.12121]
[1777898102832,36.72,78859.05,1.62,0.15309,0.00012,13.12121]
[1777898102843,36.72,78859.05,1.62,0.15309,0.00012,13.12121]
[1777898102860,36.72,78859.05,1.62,0.15309,0.00012,13.12121]
[1777898103477,36.72,78859.25,1.62,0.15312,0.00012,13.1226]
[1777898109027,36.72,78858.75,1.62,0.15306,0.00012,13.11936]
[1777898114229,36.72,78856.71,1.62,0.15283,0.00012,13.10574]
[1777898119275,36.72,78863.4,1.62,0.15361,0.00012,13.15095]
[1777898125308,36.72,78866.46,1.62,0.15396,0.00012,13.17156]
[1777898130340,36.72,78868.32,1.62,0.15418,0.00012,13.18413]
[1777898135377,36.72,78870.6,1.62,0.15439,0.00012,13.19424]
[1777898140029,36.72,78871.29,1.62,0.15447,0.00012,13.19888]
[1777898140079,36.72,78871.29,1.62,0.15447,0.00012,13.19888]
[1777898140113,36.72,78871.29,1.62,0.15447,0.00012,13.19888]
[1777898143071,36.72,78880.45,1.62,0.15554,0.00012,13.26063]
[1777898149299,36.72,78882.12,1.62,0.15573,0.00012,13.2716]
[1777898155825,36.72,78875.66,1.62,0.15499,0.00012,13.22891]
[1777898161965,36.72,78876.57,1.62,0.1551,0.00012,13.23486]
[1777898167618,36.72,78876.83,1.62,0.15512,0.00012,13.23646]
[1777898172657,36.72,78875.82,1.62,0.155,0.00012,13.22951]
[1777898177684,36.72,78876.24,1.62,0.15505,0.00012,13.23225]
[1777898181568,36.72,78877.02,1.62,0.15514,0.00012,13.23748]
[1777898183636,36.72,78877.14,1.62,0.15515,0.00012,13.23822]
[1777898183665,36.72,78877.14,1.62,0.15515,0.00012,13.23822]
[1777898188762,36.72,78870.13,1.62,0.15434,0.00012,13.19089]
[1777898191690,36.72,78869.52,1.62,0.15426,0.00012,13.18677]
[1777898191686,36.72,78868.16,1.62,0.15406,0.00012,13.17235]
[1777898194436,36.72,78858.97,1.62,0.15299,0.00012,13.11038]
[1777898195033,36.72,78858.97,1.62,0.15299,0.00012,13.11038]
[1777898195101,36.72,78858.97,1.62,0.15299,0.00012,13.11038]
[1777898195149,36.72,78858.97,1.62,0.15299,0.00012,13.11038]
[1777898195209,36.72,78858.97,1.62,0.15299,0.00012,13.11038]
[1777898195290,36.72,78860.55,1.62,0.15318,0.00012,13.12112]
[1777898197035,36.72,78865.89,1.62,0.1538,0.00012,13.15723]
[1777898197044,36.72,78865.89,1.62,0.1538,0.00012,13.15723]
[1777898197061,36.72,78865.89,1.62,0.1538,0.00012,13.15723]
[1777898200021,36.72,78869.13,1.62,0.15417,0.00012,13.1791]
[1777898200086,36.72,78869.13,1.62,0.15417,0.00012,13.1791]
[1777898201178,36.72,78868.75,1.62,0.15414,0.00012,13.17688]
[1777898201424,36.72,78877.34,1.62,0.15514,0.00012,13.23507]
[1777898202250,36.72,78877.34,1.62,0.15514,0.00012,13.23507]
[1777898202283,36.72,78877.34,1.62,0.15514,0.00012,13.23507]
[1777898202452,36.72,78885.33,1.62,0.15608,0.00012,13.28915]
[1777898202733,36.72,78885.33,1.62,0.15608,0.00012,13.28915]
[1777898202762,36.72,78885.33,1.62,0.15608,0.00012,13.28915]
[1777898203116,36.72,78885.33,1.62,0.15608,0.00012,13.28915]
[1777898203129,36.72,78886.74,1.62,0.15625,0.00012,13.2987]
[1777898208902,36.72,78886.43,1.62,0.15621,0.00012,13.29666]
[1777898211181,36.72,78885.53,1.62,0.1561,0.00012,13.29057]
[1777898211222,36.72,78883.9,1.62,0.15591,0.00012,13.27954]
[1777898216957,36.72,78882.89,1.62,0.15579,0.00012,13.27268]
[1777898219896,36.72,78882.23,1.62,0.15572,0.00012,13.2682]
[1777898220724,36.72,78883.06,1.62,0.15581,0.00012,13.27379]
[1777898221294,36.72,78883.06,1.62,0.15581,0.00012,13.27379]
[1777898221315,36.72,78883.06,1.62,0.15581,0.00012,13.27379]
[1777898221657,36.72,78883.06,1.62,0.15581,0.00012,13.27379]
[1777898221694,36.72,78889.81,1.62,0.15661,0.00012,13.31938]
[1777898222328,36.72,78889.81,1.62,0.15661,0.00012,13.31938]
[1777898222666,36.72,78893.03,1.62,0.15698,0.00012,13.34106]
[1777898227398,36.72,78896.21,1.62,0.15735,0.00012,13.36224]
[1777898233461,36.72,78901.8,1.62,0.15802,0.00012,13.40034]
[1777898233509,36.72,78891.64,1.62,0.15681,0.00012,13.33135]
[1777898237772,36.72,78897.56,1.62,0.15751,0.00012,13.37143]
[1777898243008,36.72,78897.93,1.62,0.15756,0.00012,13.37411]
[1777898248181,36.72,78901.09,1.62,0.15794,0.00012,13.39589]
[1777898254225,36.73,78902.29,1.62,0.15804,0.00012,13.39923]
[1777898259534,36.73,78904.4,1.62,0.1583,0.00012,13.41385]
[1777898265302,36.73,78909.38,1.62,0.1589,0.00012,13.44799]
[1777898270337,36.73,78909.35,1.62,0.1589,0.00012,13.44816]
[1777898275372,36.73,78910.57,1.62,0.15906,0.00012,13.45682]
[1777898276827,36.73,78910.48,1.62,0.15905,0.00012,13.45628]
[1777898277008,36.73,78910.48,1.62,0.15905,0.00012,13.45628]
[1777898277048,36.73,78910.48,1.62,0.15905,0.00012,13.45628]
[1777898277382,36.73,78910.48,1.62,0.15905,0.00012,13.45628]
[1777898278112,36.73,78904.32,1.62,0.15832,0.00012,13.41473]
[1777898278657,36.73,78901.48,1.62,0.15798,0.00012,13.39567]
[1777898278814,36.73,78901.48,1.62,0.15798,0.00012,13.39567]
[1777898279400,36.73,78901.48,1.62,0.15799,0.00012,13.39583]
[1777898282299,36.73,78898.51,1.62,0.15764,0.00012,13.37611]
[1777898282306,36.73,78898.51,1.62,0.15764,0.00012,13.37611]
[1777898282336,36.73,78898.51,1.62,0.15764,0.00012,13.37611]
[1777898282421,36.73,78898.64,1.62,0.15766,0.00012,13.37716]
[1777898284671,36.73,78898.56,1.62,0.15765,0.00012,13.37679]
[1777898284780,36.73,78898.56,1.62,0.15765,0.00012,13.37679]
[1777898284801,36.73,78898.32,1.62,0.15763,0.00012,13.37533]
[1777898284847,36.73,78898.32,1.62,0.15763,0.00012,13.37533]
[1777898285442,36.73,78898.32,1.62,0.15763,0.00012,13.37549]
[1777898286488,36.73,78898.32,1.62,0.15763,0.00012,13.37549]
[1777898286570,36.73,78908.46,1.62,0.15883,0.00012,13.44411]
[1777898288071,36.73,78909.52,1.62,0.15896,0.00012,13.45135]
[1777898288123,36.73,78909.52,1.62,0.15896,0.00012,13.45135]
[1777898288303,36.73,78909.52,1.62,0.15896,0.00012,13.45135]
[1777898288674,36.73,78919.61,1.62,0.16017,0.00012,13.51982]
[1777898289524,36.73,78919.61,1.62,0.16017,0.00012,13.51982]
[1777898290171,36.74,78925.85,1.62,0.16092,0.00012,13.56219]
[1777898290578,36.74,78925.85,1.62,0.16092,0.00012,13.56219]
[1777898291001,36.74,78926.04,1.62,0.16094,0.00012,13.5636]
[1777898292170,36.74,78926.04,1.62,0.16094,0.00012,13.56374]
[1777898292577,36.74,78926.04,1.62,0.16094,0.00012,13.56374]
[1777898293169,36.74,78928.57,1.62,0.16125,0.00012,13.58094]
[1777898295042,36.74,78928.24,1.62,0.16121,0.00012,13.57891]
[1777898295314,36.74,78928.24,1.62,0.16121,0.00012,13.57891]
[1777898295420,36.74,78928.24,1.62,0.16121,0.00012,13.57891]
[1777898295636,36.74,78928.24,1.62,0.16121,0.00012,13.57891]
[1777898295710,36.74,78928.24,1.62,0.16121,0.00012,13.57891]
[1777898295711,36.74,78938.82,1.62,0.16249,0.00012,13.6505]
[1777898295890,36.74,78938.82,1.62,0.16249,0.00012,13.6505]
[1777898296486,36.74,78938.82,1.62,0.16249,0.00012,13.6505]
[1777898296538,36.74,78938.82,1.62,0.16249,0.00012,13.65051]
[1777898297258,36.74,78938.82,1.62,0.16249,0.00012,13.65051]
[1777898297545,36.74,78944.43,1.62,0.16316,0.00012,13.68842]
[1777898298383,36.74,78944.43,1.62,0.16316,0.00012,13.68842]
[1777898298551,36.74,78947.56,1.62,0.16354,0.00012,13.7095]
[1777898301576,36.74,78957.83,1.62,0.16478,0.00012,13.77872]
[1777898306340,36.74,78953.42,1.62,0.16424,0.00012,13.74854]
[1777898306371,36.74,78953.42,1.62,0.16424,0.00012,13.74854]
[1777898308369,36.73,78952.01,1.62,0.16407,0.00012,13.73883]
[1777898310489,36.73,78951.36,1.62,0.16398,0.00012,13.73426]
[1777898310971,36.73,78951.26,1.62,0.16397,0.00012,13.7335]
[1777898311247,36.73,78951.26,1.62,0.16397,0.00012,13.7335]
[1777898311550,36.73,78951.26,1.62,0.16397,0.00012,13.7335]
[1777898311663,36.73,78936.34,1.62,0.16212,0.00012,13.62739]
[1777898312186,36.73,78936.34,1.62,0.16212,0.00012,13.62739]
[1777898313851,36.73,78933.13,1.62,0.16173,0.00012,13.6054]
[1777898314521,36.73,78933.13,1.62,0.16173,0.00012,13.6054]
[1777898314666,36.73,78933.52,1.62,0.16177,0.00012,13.6079]
[1777898320388,36.73,78938.12,1.62,0.16231,0.00012,13.6382]
[1777898325745,36.73,78939.7,1.62,0.1625,0.00012,13.64862]
[1777898330782,36.73,78945.8,1.62,0.16323,0.00012,13.6895]
[1777898335813,36.73,78949.86,1.62,0.1637,0.00012,13.7158]
[1777898340849,36.72,78950.12,1.62,0.16371,0.00012,13.71642]
[1777898341161,36.72,78950.12,1.62,0.16371,0.00012,13.71642]
[1777898341856,36.72,78950.29,1.62,0.16372,0.00012,13.71734]
[1777898346026,36.72,78950.67,1.62,0.16377,0.00012,13.71967]
[1777898346072,36.72,78950.67,1.62,0.16377,0.00012,13.71967]
[1777898346108,36.72,78950.67,1.62,0.16377,0.00012,13.71967]
[1777898346135,36.72,78950.67,1.62,0.16377,0.00012,13.71967]
[1777898349044,36.72,78946.6,1.62,0.16327,0.00012,13.69208]
[1777898349068,36.72,78946.6,1.62,0.16327,0.00012,13.69208]
[1777898354358,36.72,78946.19,1.62,0.16322,0.00012,13.68929]
[1777898360988,36.72,78949.98,1.62,0.16368,0.00012,13.71482]
[1777898366026,36.72,78948.76,1.62,0.16353,0.00012,13.70652]
[1777898371059,36.72,78949.36,1.62,0.16355,0.00012,13.70527]
[1777898376094,36.72,78953.5,1.62,0.16405,0.00012,13.73324]
[1777898377670,36.72,78953.5,1.62,0.16405,0.00012,13.73324]
[1777898377745,36.72,78953.98,1.62,0.16411,0.00012,13.73641]
[1777898383388,36.72,78953.72,1.62,0.16408,0.00012,13.73449]
[1777898383433,36.72,78953.72,1.62,0.16408,0.00012,13.73449]
[1777898385425,36.72,78953.72,1.62,0.16408,0.00012,13.73446]
[1777898385461,36.72,78953.72,1.62,0.16408,0.00012,13.73446]
[1777898386731,36.72,78953.72,1.62,0.16408,0.00012,13.73439]
[1777898386773,36.72,78953.72,1.62,0.16408,0.00012,13.73439]
[1777898387276,36.72,78948.25,1.62,0.16341,0.00012,13.69738]
[1777898387668,36.72,78948.25,1.62,0.16341,0.00012,13.69738]
[1777898387801,36.72,78948.25,1.62,0.16341,0.00012,13.69738]
[1777898387899,36.72,78943.2,1.62,0.1628,0.00012,13.66323]
[1777898388467,36.72,78933.25,1.62,0.1616,0.00012,13.59582]
[1777898394221,36.72,78924.12,1.62,0.1605,0.00012,13.53397]
[1777898395545,36.72,78924.12,1.62,0.1605,0.00012,13.53397]
[1777898395588,36.72,78924.12,1.62,0.1605,0.00012,13.53397]
[1777898395808,36.72,78926.79,1.62,0.16082,0.00012,13.55198]
[1777898396895,36.72,78926.79,1.62,0.16082,0.00012,13.55198]
[1777898397547,36.72,78926.79,1.62,0.16082,0.00012,13.55194]
[1777898398839,36.72,78926.39,1.62,0.16077,0.00012,13.54919]
[1777898399574,36.72,78926.39,1.62,0.16077,0.00012,13.54916]
[1777898404943,36.72,78926.79,1.62,0.16083,0.00012,13.55235]
[1777898405004,36.72,78926.79,1.62,0.16083,0.00012,13.55235]
[1777898405217,36.72,78926.79,1.62,0.16083,0.00012,13.55235]
[1777898405878,36.72,78926.79,1.62,0.16083,0.00012,13.55235]
[1777898407439,36.72,78926.36,1.62,0.16078,0.00012,13.54974]
[1777898407746,36.72,78923.49,1.62,0.16044,0.00012,13.53048]
[1777898412381,36.72,78917.27,1.62,0.15972,0.00012,13.48926]
[1777898412829,36.72,78917.27,1.62,0.15972,0.00012,13.48926]
[1777898412881,36.72,78917.27,1.62,0.15972,0.00012,13.48926]
[1777898412922,36.72,78918.62,1.62,0.15988,0.00012,13.49861]
[1777898413850,36.72,78918.62,1.62,0.15988,0.00012,13.49861]
[1777898413891,36.72,78918.62,1.62,0.15988,0.00012,13.49861]
[1777898413898,36.72,78918.62,1.62,0.15988,0.00012,13.49861]
[1777898413857,36.72,78929.0,1.62,0.16113,0.00012,13.56898]
[1777898414543,36.72,78929.0,1.62,0.16113,0.00012,13.56898]
[1777898418649,36.72,78938.13,1.62,0.16223,0.00012,13.63096]
[1777898418716,36.72,78938.13,1.62,0.16223,0.00012,13.63096]
[1777898418820,36.72,78938.13,1.62,0.16223,0.00012,13.63096]
[1777898418936,36.72,78938.13,1.62,0.16223,0.00012,13.63096]
[1777898419013,36.73,78939.19,1.62,0.16236,0.00012,13.63817]
[1777898419401,36.73,78939.19,1.62,0.16236,0.00012,13.63817]
[1777898420438,36.73,78948.41,1.62,0.16347,0.00012,13.70053]
[1777898421909,36.73,78948.41,1.62,0.16347,0.00012,13.70053]
[1777898427036,36.72,78948.12,1.62,0.16343,0.00012,13.69829]
[1777898427066,36.72,78948.12,1.62,0.16343,0.00012,13.69829]
[1777898427444,36.72,78948.12,1.62,0.16343,0.00012,13.69829]
[1777898429183,36.72,78962.37,1.62,0.16516,0.00012,13.79473]
[1777898429775,36.72,78962.37,1.62,0.16516,0.00012,13.79473]
[1777898429824,36.72,78962.37,1.62,0.16516,0.00012,13.79473]
[1777898429966,36.72,78965.78,1.62,0.16558,0.00012,13.81786]
[1777898431116,36.73,78965.88,1.62,0.16559,0.00012,13.8186]
[1777898431484,36.73,78965.88,1.62,0.16555,0.00012,13.81342]
[1777898433779,36.73,78965.75,1.62,0.16553,0.00012,13.8126]
[1777898434050,36.73,78965.71,1.62,0.16553,0.00012,13.81239]
[1777898434550,36.73,78965.71,1.62,0.16553,0.00012,13.81239]
[1777898434644,36.73,78976.05,1.62,0.16679,0.00012,13.88248]
[1777898435809,36.73,78976.05,1.62,0.16679,0.00012,13.88248]
[1777898436054,36.73,78977.19,1.62,0.16694,0.00012,13.89032]
[1777898436538,36.73,78976.62,1.62,0.16687,0.00012,13.88659]
[1777898441556,36.73,78975.8,1.62,0.16678,0.00012,13.88169]
[1777898446592,36.73,78977.27,1.62,0.16697,0.00012,13.8922]
[1777898447821,36.73,78967.19,1.62,0.16574,0.00012,13.82399]
[1777898448737,36.73,78967.19,1.62,0.16574,0.00012,13.82399]
[1777898451937,36.73,78962.33,1.62,0.16514,0.00012,13.79118]
[1777898451952,36.73,78959.44,1.62,0.16479,0.00012,13.7717]
[1777898453131,36.73,78959.44,1.62,0.1648,0.00012,13.77176]
[1777898453153,36.73,78959.44,1.62,0.1648,0.00012,13.77176]
[1777898454190,36.73,78956.37,1.62,0.16442,0.00012,13.75109]
[1777898454647,36.73,78955.49,1.62,0.16432,0.00012,13.74523]
[1777898459681,36.73,78953.25,1.62,0.16405,0.00012,13.73004]
[1777898460804,36.73,78953.25,1.62,0.16405,0.00012,13.73004]
[1777898460872,36.73,78953.25,1.62,0.16405,0.00012,13.73004]
[1777898460906,36.73,78956.48,1.62,0.16444,0.00012,13.75177]
[1777898461722,36.73,78956.48,1.62,0.16444,0.00012,13.75177]
[1777898461772,36.73,78956.48,1.62,0.16444,0.00012,13.75177]
[1777898462285,36.73,78962.08,1.62,0.16512,0.00012,13.78972]
[1777898467738,36.73,78966.87,1.62,0.16571,0.00012,13.82236]
[1777898472772,36.73,78966.71,1.62,0.16569,0.00012,13.82136]
[1777898473173,36.73,78966.71,1.62,0.16569,0.00012,13.82136]
[1777898473294,36.73,78966.71,1.62,0.16569,0.00012,13.82136]
[1777898473340,36.73,78966.71,1.62,0.16569,0.00012,13.82136]
[1777898474452,36.73,78966.24,1.62,0.16563,0.00012,13.8182]
[1777898476475,36.73,78954.19,1.62,0.16417,0.00012,13.73674]
[1777898477509,36.73,78952.27,1.62,0.16393,0.00012,13.7237]
[1777898477808,36.73,78952.37,1.62,0.16394,0.00012,13.72432]
[1777898482536,36.73,78950.39,1.62,0.1637,0.00012,13.71074]
[1777898482849,36.73,78950.85,1.62,0.16375,0.00012,13.7138]
[1777898486636,36.73,78952.5,1.62,0.16395,0.00012,13.72479]
[1777898486877,36.73,78953.11,1.62,0.16402,0.00012,13.72886]
[1777898491912,36.73,78947.9,1.62,0.16334,0.00012,13.68839]
[1777898496947,36.73,78948.98,1.62,0.16348,0.00012,13.69566]
[1777898498093,36.73,78949.72,1.62,0.16356,0.00012,13.70064]
[1777898498487,36.73,78949.72,1.62,0.16356,0.00012,13.70064]
[1777898498540,36.73,78949.72,1.62,0.16356,0.00012,13.70064]
[1777898498961,36.73,78950.57,1.62,0.16367,0.00012,13.70637]
[1777898499968,36.73,78962.64,1.62,0.16513,0.00012,13.78784]
[1777898505004,36.73,78968.82,1.62,0.16587,0.00012,13.82884]
[1777898510038,36.73,78967.69,1.62,0.16572,0.00012,13.82051]
[1777898511313,36.73,78967.54,1.62,0.1657,0.00012,13.81937]
[1777898512905,36.73,78968.87,1.62,0.16586,0.00012,13.82836]
[1777898516864,36.73,78976.04,1.62,0.16675,0.00012,13.8773]
[1777898516907,36.73,78976.04,1.62,0.16675,0.00012,13.8773]
[1777898517581,36.73,78976.68,1.62,0.16683,0.00012,13.88198]
[1777898518518,36.73,78971.11,1.62,0.16615,0.00012,13.84452]
[1777898518536,36.73,78971.09,1.62,0.16615,0.00012,13.84439]
[1777898519143,36.73,78971.09,1.62,0.16615,0.00012,13.84439]
[1777898519350,36.73,78971.11,1.62,0.16615,0.00012,13.84453]
[1777898520056,36.73,78971.11,1.62,0.16615,0.00012,13.84453]
[1777898520968,36.73,78971.11,1.62,0.16615,0.00012,13.84453]
[1777898524092,36.73,78969.92,1.62,0.16602,0.00012,13.83692]
[1777898524136,36.73,78969.92,1.62,0.16602,0.00012,13.83702]
[1777898526351,36.73,78969.7,1.62,0.16599,0.00012,13.83563]
[1777898526906,36.73,78969.7,1.62,0.16599,0.00012,13.83563]
[1777898527333,36.73,78969.78,1.62,0.16601,0.00012,13.83636]
[1777898527422,36.73,78969.78,1.62,0.16601,0.00012,13.83636]
[1777898527615,36.73,78973.02,1.62,0.16641,0.00012,13.85844]
[1777898529134,36.73,78973.59,1.62,0.16648,0.00012,13.86246]
[1777898531084,36.73,78973.1,1.62,0.16642,0.00012,13.8593]
[1777898537228,36.73,78974.28,1.62,0.16659,0.00012,13.86828]
[1777898540939,36.74,78973.85,1.62,0.16654,0.00012,13.86574]
[1777898541066,36.74,78974.11,1.62,0.16657,0.00012,13.86762]
[1777898542521,36.74,78974.11,1.62,0.16657,0.00012,13.86762]
[1777898542779,36.74,78982.28,1.62,0.16758,0.00012,13.92297]
[1777898543668,36.74,78982.28,1.62,0.16758,0.00012,13.92297]
[1777898543725,36.74,78982.91,1.62,0.16766,0.00012,13.92726]
[1777898549312,36.74,78979.79,1.62,0.16728,0.00012,13.90642]
[1777898554347,36.74,78974.28,1.62,0.16656,0.00012,13.8642]
[1777898556504,36.74,78973.24,1.62,0.16643,0.00012,13.85713]
[1777898557016,36.74,78970.06,1.62,0.16604,0.00012,13.83557]
[1777898563021,36.74,78968.36,1.62,0.16583,0.00012,13.82398]
[1777898565668,36.74,78968.01,1.62,0.16579,0.00012,13.8216]
[1777898565788,36.74,78968.01,1.62,0.16579,0.00012,13.8216]
[1777898566026,36.74,78968.01,1.62,0.16579,0.00012,13.8216]
[1777898566084,36.74,78968.01,1.62,0.16579,0.00012,13.8216]
[1777898567071,36.74,78966.52,1.62,0.16561,0.00012,13.81151]
[1777898567082,36.74,78966.52,1.62,0.16561,0.00012,13.81151]
[1777898566668,36.74,78950.28,1.62,0.16363,0.00012,13.70152]
[1777898567320,36.74,78950.28,1.62,0.16363,0.00012,13.70152]
[1777898568122,36.74,78944.25,1.62,0.1629,0.00012,13.66065]
[1777898568140,36.74,78944.25,1.62,0.1629,0.00012,13.66065]
[1777898568445,36.74,78944.25,1.62,0.1629,0.00012,13.66065]
[1777898571413,36.74,78945.82,1.62,0.16308,0.00012,13.6711]
[1777898571437,36.74,78945.82,1.62,0.16308,0.00012,13.6711]
[1777898571748,36.74,78945.82,1.62,0.16308,0.00012,13.6711]
[1777898572102,36.74,78945.82,1.62,0.16308,0.00012,13.6711]
[1777898573640,36.74,78946.14,1.62,0.16312,0.00012,13.67317]
[1777898574272,36.74,78946.79,1.62,0.1632,0.00012,13.67752]
[1777898574888,36.74,78946.79,1.62,0.1632,0.00012,13.67752]
[1777898575601,36.73,78946.59,1.62,0.16317,0.00012,13.67614]
[1777898576198,36.73,78947.62,1.62,0.1633,0.00012,13.68307]
[1777898576234,36.73,78947.62,1.62,0.1633,0.00012,13.68307]
[1777898576789,36.73,78947.62,1.62,0.1633,0.00012,13.68307]
[1777898576823,36.73,78947.62,1.62,0.1633,0.00012,13.68307]
[1777898577273,36.73,78948.27,1.62,0.16337,0.00012,13.68743]
[1777898577298,36.73,78948.27,1.62,0.16337,0.00012,13.68743]
[1777898577608,36.73,78948.27,1.62,0.16337,0.00012,13.68743]
[1777898577652,36.73,78948.27,1.62,0.16337,0.00012,13.68743]
[1777898578906,36.73,78948.62,1.62,0.16342,0.00012,13.68977]
[1777898578940,36.73,78948.62,1.62,0.16342,0.00012,13.68977]
[1777898579428,36.73,78948.48,1.62,0.1634,0.00012,13.68879]
[1777898583536,36.73,78951.25,1.62,0.16373,0.00012,13.7074]
[1777898587054,36.73,78952.7,1.62,0.16391,0.00012,13.71712]
[1777898589356,36.73,78953.92,1.62,0.16405,0.00012,13.72527]
[1777898589406,36.73,78953.92,1.62,0.16405,0.00012,13.72527]
[1777898591325,36.73,78957.17,1.62,0.16445,0.00012,13.74715]
[1777898591606,36.73,78958.53,1.62,0.16461,0.00012,13.75629]
[1777898594987,36.73,78957.94,1.62,0.16454,0.00012,13.75219]
[1777898598646,36.73,78966.35,1.62,0.16555,0.00012,13.80859]
[1777898605802,36.73,78966.44,1.62,0.16555,0.00012,13.80825]
[1777898605920,36.73,78966.44,1.62,0.16555,0.00012,13.80825]
[1777898605947,36.73,78966.44,1.62,0.16555,0.00012,13.80825]
[1777898606008,36.73,78966.44,1.62,0.16555,0.00012,13.80825]
[1777898606098,36.73,78975.04,1.62,0.1666,0.00012,13.86638]
[1777898608725,36.73,78986.88,1.62,0.16805,0.00012,13.94618]
[1777898614072,36.73,78991.69,1.62,0.16858,0.00012,13.97291]
[1777898619803,36.73,78989.27,1.62,0.16827,0.00012,13.95582]
[1777898624836,36.72,78988.48,1.62,0.16817,0.00012,13.95]
[1777898626692,36.72,78988.34,1.62,0.16815,0.00012,13.94896]
[1777898626851,36.72,78988.28,1.62,0.16814,0.00012,13.94846]
[1777898628059,36.72,78988.28,1.62,0.16814,0.00012,13.94846]
[1777898628169,36.72,78987.41,1.62,0.16803,0.00012,13.9425]
[1777898634907,36.72,78987.14,1.62,0.16798,0.00012,13.94008]
[1777898640111,36.72,78986.41,1.62,0.16789,0.00012,13.93482]
[1777898640153,36.72,78986.41,1.62,0.16789,0.00012,13.93482]
[1777898640317,36.72,78979.65,1.62,0.16706,0.00012,13.8891]
[1777898640322,36.72,78979.65,1.62,0.16706,0.00012,13.8891]
[1777898640719,36.72,78979.65,1.62,0.16706,0.00012,13.8891]
[1777898640948,36.72,78979.65,1.62,0.16706,0.00012,13.88908]
[1777898641654,36.72,78979.65,1.62,0.16706,0.00012,13.88908]
[1777898645028,36.72,78983.08,1.62,0.16747,0.00012,13.91215]
[1777898650361,36.72,78983.34,1.62,0.1675,0.00012,13.91366]
[1777898655616,36.72,78983.79,1.62,0.16755,0.00012,13.91656]
[1777898661089,36.72,78984.02,1.62,0.16758,0.00012,13.91799]
[1777898666127,36.72,78983.89,1.62,0.16756,0.00012,13.91703]
[1777898672168,36.72,78985.15,1.62,0.16767,0.00012,13.92018]
[1777898673181,36.72,78985.15,1.62,0.16767,0.00012,13.92018]
[1777898673235,36.72,78985.4,1.62,0.1677,0.00012,13.92185]
[1777898674686,36.72,78985.4,1.62,0.1677,0.00012,13.92183]
[1777898674695,36.72,78985.4,1.62,0.1677,0.00012,13.92183]
[1777898674740,36.72,78985.4,1.62,0.1677,0.00012,13.92183]
[1777898675187,36.72,78984.93,1.62,0.16764,0.00012,13.91863]
[1777898676701,36.72,78984.24,1.62,0.16755,0.00012,13.91395]
[1777898677202,36.72,78985.08,1.62,0.16766,0.00012,13.91961]
[1777898678719,36.72,78984.97,1.62,0.16764,0.00012,13.91884]
[1777898678725,36.72,78984.97,1.62,0.16764,0.00012,13.91884]
[1777898679215,36.72,78985.12,1.62,0.16766,0.00012,13.91983]
[1777898680739,36.72,78985.12,1.62,0.16766,0.00012,13.91983]
[1777898681147,36.72,78985.47,1.62,0.1677,0.00012,13.92215]
[1777898686170,36.72,78985.34,1.62,0.16769,0.00012,13.92118]
[1777898686623,36.72,78985.88,1.62,0.16775,0.00012,13.92481]
[1777898686822,36.72,78985.88,1.62,0.16775,0.00012,13.92481]
[1777898686861,36.72,78985.88,1.62,0.16775,0.00012,13.92481]
[1777898686956,36.72,78986.08,1.62,0.16778,0.00012,13.92613]
[1777898687439,36.72,78986.08,1.62,0.16778,0.00012,13.92613]
[1777898687916,36.72,78986.08,1.62,0.16778,0.00012,13.92613]
[1777898688376,36.72,78986.14,1.62,0.16778,0.00012,13.9265]
[1777898688840,36.72,78986.14,1.62,0.16778,0.00012,13.9265]
[1777898688875,36.72,78985.86,1.62,0.16775,0.00012,13.92458]
[1777898690621,36.72,78985.86,1.62,0.16775,0.00012,13.92458]
[1777898690871,36.72,78985.86,1.62,0.16775,0.00012,13.92458]
[1777898697067,36.72,78986.9,1.62,0.16787,0.00012,13.93144]
[1777898702441,36.72,78981.51,1.62,0.1672,0.00012,13.89475]
[1777898708000,36.72,78982.57,1.62,0.16734,0.00012,13.90192]
[1777898710574,36.72,78983.24,1.62,0.16742,0.00012,13.90644]
[1777898710822,36.72,78983.24,1.62,0.16742,0.00012,13.90644]
[1777898710867,36.72,78983.24,1.62,0.16742,0.00012,13.90644]
[1777898711156,36.72,78982.25,1.62,0.1673,0.00012,13.89975]
[1777898712189,36.72,78982.25,1.62,0.1673,0.00012,13.89975]
[1777898712196,36.72,78971.64,1.62,0.16599,0.00012,13.82784]
[1777898712314,36.72,78971.64,1.62,0.16599,0.00012,13.82784]
[1777898712741,36.72,78971.64,1.62,0.16599,0.00012,13.82784]
[1777898712777,36.72,78971.64,1.62,0.16599,0.00012,13.82784]
[1777898713168,36.72,78971.64,1.62,0.16599,0.00012,13.82784]
[1777898713202,36.72,78969.92,1.62,0.16578,0.00012,13.8161]
[1777898718380,36.71,78965.82,1.62,0.16527,0.00012,13.78811]
[1777898721336,36.71,78965.84,1.62,0.16527,0.00012,13.78808]
[1777898724471,36.71,78964.12,1.62,0.16506,0.00012,13.77624]
[1777898727596,36.71,78963.87,1.62,0.16503,0.00012,13.77447]
[1777898727932,36.71,78963.87,1.62,0.16503,0.00012,13.77447]
[1777898730259,36.71,78963.56,1.62,0.16499,0.00012,13.77224]
[1777898730347,36.71,78963.56,1.62,0.16499,0.00012,13.77224]
[1777898730519,36.71,78963.56,1.62,0.16499,0.00012,13.77224]
[1777898730816,36.71,78951.24,1.62,0.16349,0.00012,13.68885]
[1777898736389,36.71,78955.19,1.62,0.16391,0.00012,13.70996]
[1777898741714,36.71,78957.47,1.62,0.16419,0.00012,13.7255]
[1777898746750,36.71,78957.32,1.62,0.16416,0.00012,13.72388]
[1777898751785,36.71,78957.82,1.62,0.16422,0.00012,13.72733]
[1777898757293,36.71,78957.88,1.62,0.16423,0.00012,13.72762]
[1777898765998,36.71,78957.94,1.62,0.16424,0.00012,13.72802]
[1777898767069,36.71,78957.74,1.62,0.16421,0.00012,13.7267]
[1777898770574,36.71,78958.89,1.62,0.16435,0.00012,13.73457]
[1777898772642,36.71,78959.27,1.62,0.1644,0.00012,13.73716]
[1777898772654,36.71,78959.27,1.62,0.1644,0.00012,13.73716]
[1777898772734,36.71,78959.27,1.62,0.1644,0.00012,13.73716]
[1777898772932,36.71,78959.27,1.62,0.1644,0.00012,13.73716]
[1777898775701,36.71,78963.15,1.62,0.16487,0.00012,13.76334]
[1777898775838,36.71,78963.15,1.62,0.16487,0.00012,13.76334]
[1777898776248,36.71,78963.15,1.62,0.16487,0.00012,13.76334]
[1777898776274,36.71,78963.15,1.62,0.16487,0.00012,13.76334]
[1777898777842,36.71,78962.88,1.62,0.16484,0.00012,13.76146]
[1777898777873,36.71,78962.88,1.62,0.16484,0.00012,13.76146]
[1777898783002,36.71,78961.49,1.62,0.16467,0.00012,13.7519]
[1777898788044,36.71,78962.91,1.62,0.16484,0.00012,13.7614]
[1777898788342,36.71,78964.82,1.62,0.16507,0.00012,13.77429]
[1777898788392,36.71,78964.82,1.62,0.16507,0.00012,13.77429]
[1777898788851,36.71,78964.82,1.62,0.16507,0.00012,13.77429]
[1777898791614,36.71,78971.79,1.62,0.16587,0.00012,13.81589]
[1777898792476,36.71,78972.4,1.62,0.16594,0.00012,13.81988]
[1777898793180,36.71,78972.4,1.62,0.16594,0.00012,13.81988]
[1777898793814,36.71,78971.55,1.62,0.16583,0.00012,13.81401]
[1777898794081,36.71,78971.55,1.62,0.16583,0.00012,13.81388]
[1777898796467,36.71,78970.85,1.62,0.16574,0.00012,13.80889]
[1777898797108,36.71,78970.85,1.62,0.16574,0.00012,13.80889]
[1777898802778,36.71,78971.66,1.62,0.16583,0.00012,13.81404]
[1777898806503,36.71,78975.01,1.62,0.16625,0.00012,13.83696]
[1777898812207,36.71,78979.25,1.62,0.16678,0.00012,13.86601]
[1777898813714,36.71,78978.76,1.62,0.16672,0.00012,13.86276]
[1777898819257,36.71,78975.47,1.62,0.16632,0.00012,13.84102]
[1777898824294,36.71,78974.04,1.62,0.16616,0.00012,13.83182]
[1777898827487,36.71,78978.29,1.62,0.16668,0.00012,13.86073]
[1777898828319,36.71,78977.8,1.62,0.16662,0.00012,13.85747]
[1777898832375,36.71,78976.33,1.62,0.16645,0.00012,13.84776]
[1777898833353,36.71,78976.0,1.62,0.16641,0.00012,13.8456]
[1777898833586,36.71,78976.0,1.62,0.16641,0.00012,13.8456]
[1777898834360,36.71,78976.08,1.62,0.16642,0.00012,13.84622]
[1777898839446,36.71,78977.05,1.62,0.16654,0.00012,13.85314]
[1777898840411,36.71,78977.05,1.62,0.16654,0.00012,13.85314]
[1777898840498,36.71,78977.47,1.62,0.1666,0.00012,13.85606]
[1777898842833,36.71,78977.47,1.62,0.1666,0.00012,13.85614]
[1777898842843,36.71,78977.77,1.62,0.16664,0.00012,13.85833]
[1777898845277,36.71,78977.77,1.62,0.16664,0.00012,13.85833]
[1777898845304,36.71,78973.08,1.62,0.16607,0.00012,13.82679]
[1777898846864,36.71,78973.08,1.62,0.16607,0.00012,13.82679]
[1777898846965,36.72,78971.73,1.62,0.16591,0.00012,13.81791]
[1777898848579,36.72,78971.73,1.62,0.16591,0.00012,13.81791]
[1777898849259,36.72,78971.73,1.62,0.16591,0.00012,13.81791]
[1777898852337,36.72,78970.36,1.62,0.16574,0.00012,13.8089]
[1777898852389,36.72,78968.96,1.62,0.16553,0.00012,13.79435]
[1777898852912,36.72,78968.96,1.62,0.16553,0.00012,13.79435]
[1777898853044,36.72,78963.68,1.62,0.16488,0.00012,13.75857]
[1777898853917,36.72,78963.68,1.62,0.16488,0.00012,13.75857]
[1777898854108,36.72,78964.07,1.62,0.16493,0.00012,13.76117]
[1777898855587,36.72,78964.07,1.62,0.16493,0.00012,13.76117]
[1777898855606,36.72,78964.07,1.62,0.16493,0.00012,13.76117]
[1777898855708,36.72,78964.07,1.62,0.16493,0.00012,13.76117]
[1777898855731,36.72,78964.07,1.62,0.16493,0.00012,13.76117]
[1777898855757,36.72,78964.07,1.62,0.16493,0.00012,13.76117]
[1777898856112,36.72,78964.07,1.62,0.16493,0.00012,13.76117]
[1777898856126,36.72,78964.07,1.62,0.16493,0.00012,13.76117]
[1777898856170,36.72,78963.25,1.62,0.16483,0.00012,13.75554]
[1777898856636,36.72,78953.34,1.62,0.16362,0.00012,13.68854]
[1777898861656,36.71,78953.24,1.62,0.1636,0.00012,13.68727]
[1777898864854,36.71,78952.41,1.62,0.16349,0.00012,13.68128]
[1777898864916,36.71,78948.79,1.62,0.16305,0.00012,13.65677]
[1777898870615,36.71,78951.08,1.62,0.16334,0.00012,13.67267]
[1777898876001,36.71,78951.85,1.62,0.16344,0.00012,13.67816]
[1777898881487,36.72,78953.46,1.62,0.16364,0.00012,13.68936]
[1777898882219,36.72,78953.46,1.62,0.16364,0.00012,13.68936]
[1777898882237,36.72,78953.46,1.62,0.16364,0.00012,13.68936]
[1777898882654,36.72,78953.46,1.62,0.16364,0.00012,13.68952]
[1777898882682,36.72,78953.46,1.62,0.16364,0.00012,13.68952]
[1777898883679,36.72,78953.46,1.62,0.16364,0.00012,13.68952]
[1777898885057,36.72,78954.16,1.62,0.16372,0.00012,13.69431]
[1777898885060,36.72,78954.16,1.62,0.16373,0.00012,13.69441]
[1777898886354,36.72,78954.16,1.62,0.16373,0.00012,13.69441]
[1777898886922,36.72,78954.65,1.62,0.16378,0.00012,13.69759]
[1777898889469,36.72,78956.13,1.62,0.16396,0.00012,13.70716]
[1777898889475,36.72,78956.13,1.62,0.16396,0.00012,13.70716]
[1777898889505,36.72,78956.13,1.62,0.16396,0.00012,13.70716]
[1777898889522,36.72,78956.13,1.62,0.16396,0.00012,13.70716]
[1777898889572,36.72,78956.13,1.62,0.16396,0.00012,13.70716]
[1777898889749,36.72,78956.13,1.62,0.16396,0.00012,13.70716]
[1777898890475,36.72,78956.13,1.62,0.16396,0.00012,13.70716]
[1777898890490,36.72,78956.13,1.62,0.16396,0.00012,13.70716]
[1777898890522,36.72,78956.13,1.62,0.16396,0.00012,13.70716]
[1777898891990,36.71,78963.64,1.62,0.16487,0.00012,13.75778]
[1777898896990,36.71,78970.96,1.62,0.16575,0.00012,13.80693]
[1777898902840,36.71,78969.29,1.62,0.16554,0.00012,13.79493]
[1777898904218,36.71,78969.29,1.62,0.16554,0.00012,13.79493]
[1777898907115,36.71,78967.95,1.62,0.16537,0.00012,13.78562]
[1777898909057,36.71,78968.51,1.62,0.16543,0.00012,13.78922]
[1777898911335,36.71,78968.55,1.62,0.16543,0.00012,13.78931]
[1777898911434,36.71,78968.64,1.62,0.1654,0.00012,13.78458]
[1777898912406,36.71,78968.64,1.62,0.1654,0.00012,13.78458]
[1777898912910,36.71,78968.64,1.62,0.16539,0.00012,13.78439]
[1777898918101,36.71,78967.84,1.62,0.16529,0.00012,13.77865]
[1777898921461,36.71,78967.0,1.62,0.16518,0.00012,13.77272]
[1777898921492,36.71,78967.0,1.62,0.16518,0.00012,13.77264]
[1777898921654,36.71,78967.0,1.62,0.16518,0.00012,13.77264]
[1777898921660,36.71,78967.0,1.62,0.16518,0.00012,13.77264]
[1777898921876,36.71,78967.0,1.62,0.16518,0.00012,13.77264]
[1777898921973,36.71,78968.16,1.62,0.16532,0.00012,13.7804]
[1777898924166,36.71,78976.93,1.62,0.1664,0.00012,13.83982]
[1777898930029,36.71,78978.73,1.62,0.16662,0.00012,13.85221]
[1777898933584,36.71,78981.37,1.62,0.16695,0.00012,13.8701]
[1777898936396,36.71,78981.41,1.62,0.16695,0.00012,13.87038]
[1777898940530,36.71,78986.13,1.62,0.16753,0.00012,13.90223]
[1777898941108,36.71,78986.1,1.62,0.16753,0.00012,13.90199]
[1777898942807,36.71,78989.21,1.62,0.16791,0.00012,13.92295]
[1777898943123,36.71,78989.01,1.62,0.16788,0.00012,13.92153]
[1777898947748,36.71,78987.5,1.62,0.16769,0.00012,13.91125]
[1777898948025,36.71,78987.5,1.62,0.16769,0.00012,13.91125]
[1777898948396,36.71,78992.58,1.62,0.16832,0.00012,13.94553]
[1777898953396,36.71,78993.03,1.62,0.16837,0.00012,13.94825]
[1777898956105,36.71,78993.54,1.62,0.16843,0.00012,13.95146]
[1777898956130,36.71,78993.54,1.62,0.16843,0.00012,13.95146]
[1777898956231,36.71,79000.06,1.62,0.16923,0.00012,13.99544]
[1777898957982,36.71,79000.06,1.62,0.16923,0.00012,13.99549]
[1777898963264,36.71,79002.76,1.62,0.16957,0.00012,14.01386]
[1777898968298,36.71,79003.19,1.62,0.16963,0.00012,14.01689]
[1777898970214,36.71,79003.88,1.62,0.16971,0.00012,14.02157]
[1777898975518,36.71,79004.18,1.62,0.1697,0.00012,14.01841]
[1777898975626,36.71,79002.92,1.62,0.16955,0.00012,14.00993]
[1777898976110,36.71,79002.92,1.62,0.16955,0.00012,14.00993]
[1777898976356,36.71,79003.21,1.62,0.16958,0.00012,14.01192]
[1777898981391,36.71,78996.6,1.62,0.16877,0.00012,13.96769]
[1777898987887,36.71,78997.57,1.62,0.1689,0.00012,13.97456]
[1777898993475,36.71,79000.44,1.62,0.16927,0.00012,13.99449]
[1777898998510,36.71,79000.56,1.62,0.16928,0.00012,13.99557]
[1777899003545,36.71,79002.63,1.62,0.16955,0.00012,14.00975]
[1777899006571,36.71,79003.48,1.62,0.16965,0.00012,14.01556]
[1777899008491,36.71,79003.56,1.62,0.16966,0.00012,14.01613]
[1777899014329,36.71,79007.24,1.62,0.17012,0.00012,14.04108]
[1777899020216,36.71,79007.22,1.62,0.17012,0.00012,14.04091]
[1777899025507,36.71,79003.48,1.62,0.16965,0.00012,14.01567]
[1777899030739,36.71,79004.78,1.62,0.16982,0.00012,14.02461]
[1777899037514,36.71,79004.64,1.62,0.16975,0.00012,14.01848]
[1777899038871,36.71,79005.25,1.62,0.16983,0.00012,14.0227]
[1777899045044,36.71,79003.93,1.62,0.16967,0.00012,14.01396]
[1777899046391,36.71,79004.01,1.62,0.16968,0.00012,14.01456]
[1777899046416,36.71,79004.01,1.62,0.16968,0.00012,14.01456]
[1777899049691,36.71,78999.68,1.62,0.16915,0.00012,13.98548]
[1777899049715,36.71,78999.68,1.62,0.16915,0.00012,13.98548]
[1777899050937,36.71,78999.62,1.62,0.16914,0.00012,13.98525]
[1777899050984,36.71,78999.62,1.62,0.16914,0.00012,13.98525]
[1777899052490,36.71,78999.79,1.62,0.16917,0.00012,13.98639]
[1777899054055,36.71,78993.29,1.62,0.16836,0.00012,13.94236]
[1777899054073,36.71,78987.7,1.62,0.16766,0.00012,13.90433]
[1777899057565,36.71,78981.59,1.62,0.16691,0.00012,13.86264]
[1777899058503,36.71,78980.58,1.62,0.16678,0.00012,13.85567]
[1777899058528,36.71,78981.08,1.62,0.16684,0.00012,13.85891]
[1777899060004,36.71,78981.08,1.62,0.16684,0.00012,13.85891]
[1777899060108,36.71,78982.27,1.62,0.16698,0.00012,13.86669]
[1777899061208,36.71,78982.27,1.62,0.16698,0.00012,13.86669]
[1777899061329,36.71,78982.27,1.62,0.16698,0.00012,13.86669]
[1777899061345,36.71,78982.27,1.62,0.16698,0.00012,13.86669]
[1777899061394,36.71,78982.27,1.62,0.16698,0.00012,13.86669]
[1777899061495,36.71,78982.2,1.62,0.16697,0.00012,13.86607]
[1777899062427,36.71,78982.2,1.62,0.16697,0.00012,13.86607]
[1777899062516,36.71,78979.03,1.62,0.16658,0.00012,13.84449]
[1777899066475,36.71,78974.5,1.62,0.16601,0.00012,13.81359]
[1777899066498,36.71,78974.5,1.62,0.16601,0.00012,13.81359]
[1777899066588,36.71,78975.11,1.62,0.16609,0.00012,13.81765]
[1777899067176,36.71,78975.11,1.62,0.16609,0.00012,13.81765]
[1777899068926,36.71,78975.27,1.62,0.16611,0.00012,13.81866]
[1777899068970,36.71,78975.27,1.62,0.16611,0.00012,13.81866]
[1777899068982,36.71,78975.27,1.62,0.16611,0.00012,13.81866]
[1777899074100,36.71,78976.04,1.62,0.1662,0.00012,13.82359]
[1777899075962,36.71,78975.33,1.62,0.16611,0.00012,13.8187]
[1777899076484,36.71,78974.61,1.62,0.16602,0.00012,13.81379]
[1777899080082,36.71,78974.22,1.62,0.16597,0.00012,13.81109]
[1777899080183,36.71,78972.46,1.62,0.16575,0.00012,13.79918]
[1777899084240,36.71,78971.13,1.62,0.16559,0.00012,13.79014]
[1777899084268,36.71,78971.13,1.62,0.16559,0.00012,13.79014]
[1777899084862,36.71,78968.9,1.62,0.16532,0.00012,13.77507]
[1777899085373,36.71,78968.9,1.62,0.16532,0.00012,13.77507]
[1777899087583,36.71,78967.57,1.62,0.16515,0.00012,13.76609]
[1777899092555,36.71,78961.65,1.62,0.16439,0.00012,13.72097]
[1777899092571,36.71,78960.05,1.62,0.16419,0.00012,13.7102]
[1777899095892,36.71,78959.13,1.62,0.16409,0.00012,13.70418]
[1777899095993,36.71,78959.13,1.62,0.16409,0.00012,13.70418]
[1777899096536,36.71,78959.13,1.62,0.16409,0.00012,13.70418]
[1777899096548,36.71,78960.21,1.62,0.16422,0.00012,13.71138]
[1777899099566,36.71,78959.64,1.62,0.16415,0.00012,13.70763]
[1777899099962,36.71,78962.81,1.62,0.16453,0.00012,13.72911]
[1777899099983,36.71,78962.81,1.62,0.16453,0.00012,13.72911]
[1777899099993,36.71,78962.81,1.62,0.16453,0.00012,13.72911]
[1777899101582,36.71,78962.81,1.62,0.16454,0.00012,13.72913]
[1777899101615,36.71,78963.85,1.62,0.16466,0.00012,13.73617]
[1777899104646,36.71,78964.42,1.62,0.16473,0.00012,13.74001]
[1777899104687,36.71,78963.62,1.62,0.16463,0.00012,13.73459]
[1777899105617,36.71,78963.62,1.62,0.16463,0.00012,13.73459]
[1777899108357,36.71,78958.62,1.62,0.16403,0.00012,13.70088]
[1777899108404,36.71,78958.62,1.62,0.16403,0.00012,13.70088]
[1777899108411,36.71,78958.62,1.62,0.16403,0.00012,13.70088]
[1777899114324,36.71,78959.94,1.62,0.16419,0.00012,13.71005]
[1777899117688,36.71,78958.86,1.62,0.16406,0.00012,13.70284]
[1777899117709,36.71,78958.86,1.62,0.16406,0.00012,13.70284]
[1777899117747,36.71,78958.86,1.62,0.16406,0.00012,13.70284]
[1777899120936,36.71,78956.3,1.62,0.16375,0.00012,13.68568]
[1777899120977,36.71,78956.3,1.62,0.16375,0.00012,13.68568]
[1777899120994,36.71,78956.3,1.62,0.16375,0.00012,13.68568]
[1777899126393,36.71,78959.65,1.62,0.16416,0.00012,13.70841]
[1777899131218,36.71,78960.17,1.62,0.16423,0.00012,13.71199]
[1777899131265,36.71,78960.17,1.62,0.16423,0.00012,13.71199]
[1777899131786,36.71,78957.78,1.62,0.16394,0.00012,13.69587]
[1777899131802,36.71,78957.78,1.62,0.16394,0.00012,13.69587]
[1777899137484,36.71,78959.44,1.62,0.16414,0.00012,13.70723]
[1777899139648,36.71,78959.88,1.62,0.1642,0.00012,13.71021]
[1777899141513,36.71,78970.84,1.62,0.16553,0.00012,13.78419]
[1777899146547,36.71,78969.24,1.62,0.16532,0.00012,13.77283]
[1777899151583,36.71,78970.35,1.62,0.1654,0.00012,13.77468]
[1777899156617,36.71,78969.0,1.62,0.16523,0.00012,13.76515]
[1777899161653,36.71,78971.3,1.62,0.1655,0.00012,13.78024]
[1777899163480,36.71,78971.95,1.62,0.16558,0.00012,13.78454]
[1777899164293,36.71,78974.78,1.62,0.16593,0.00012,13.80356]
[1777899164296,36.71,78974.78,1.62,0.16593,0.00012,13.80356]
[1777899164300,36.71,78974.78,1.62,0.16593,0.00012,13.80356]
[1777899164675,36.71,78978.04,1.62,0.16632,0.00012,13.82547]
[1777899169709,36.7,78979.03,1.62,0.16643,0.00012,13.8315]
[1777899170728,36.7,78979.03,1.62,0.16643,0.00012,13.8315]
[1777899170778,36.7,78978.24,1.62,0.16633,0.00012,13.82604]
[1777899172431,36.7,78971.96,1.62,0.16556,0.00012,13.7835]
[1777899172732,36.7,78964.99,1.62,0.16471,0.00012,13.73634]
[1777899177766,36.7,78962.1,1.62,0.16436,0.00012,13.71678]
[1777899182502,36.7,78969.46,1.62,0.16526,0.00012,13.7665]
[1777899182533,36.7,78969.56,1.62,0.16527,0.00012,13.76711]
[1777899188525,36.7,78971.28,1.62,0.16547,0.00012,13.77847]
[1777899192609,36.7,78972.44,1.62,0.16561,0.00012,13.78601]
[1777899192614,36.7,78972.44,1.62,0.16561,0.00012,13.78601]
[1777899192665,36.7,78972.44,1.62,0.16561,0.00012,13.78596]
[1777899196104,36.7,78972.44,1.62,0.16561,0.00012,13.78596]
[1777899196636,36.7,78972.44,1.62,0.16561,0.00012,13.78596]
[1777899197202,36.7,78972.44,1.62,0.1656,0.00012,13.78573]
[1777899202941,36.7,78970.3,1.62,0.16533,0.00012,13.77092]
[1777899208907,36.7,78967.62,1.62,0.165,0.00012,13.75261]
[1777899210838,36.7,78967.06,1.62,0.16493,0.00012,13.74869]
[1777899212877,36.7,78967.18,1.62,0.1649,0.00012,13.74418]
[1777899213010,36.7,78966.99,1.62,0.16487,0.00012,13.74285]
[1777899216310,36.7,78966.22,1.62,0.16478,0.00012,13.73757]
[1777899221625,36.7,78969.47,1.62,0.16517,0.00012,13.75921]
[1777899227108,36.7,78970.96,1.62,0.16535,0.00012,13.76899]
[1777899231404,36.7,78970.27,1.62,0.16526,0.00012,13.76414]
[1777899232986,36.7,78969.81,1.62,0.1652,0.00012,13.76085]
[1777899233817,36.7,78969.7,1.62,0.16519,0.00012,13.76011]
[1777899241766,36.69,78962.85,1.62,0.16435,0.00012,13.7137]
[1777899247147,36.69,78962.39,1.62,0.16429,0.00012,13.71063]
[1777899252377,36.7,78962.58,1.62,0.16432,0.00012,13.71194]
[1777899258408,36.69,78963.71,1.62,0.16445,0.00012,13.71956]
[1777899264367,36.69,78963.49,1.62,0.16443,0.00012,13.71799]
[1777899269403,36.69,78965.76,1.62,0.1647,0.00012,13.73324]
[1777899271422,36.69,78965.74,1.62,0.1647,0.00012,13.73307]
[1777899277459,36.69,78966.31,1.62,0.16471,0.00012,13.73142]
[1777899282493,36.69,78964.05,1.62,0.16444,0.00012,13.71602]
[1777899286821,36.69,78965.15,1.62,0.16457,0.00012,13.7234]
[1777899289279,36.69,78965.15,1.62,0.16457,0.00012,13.72336]
[1777899289967,36.69,78966.63,1.62,0.16475,0.00012,13.73333]
[1777899293076,36.69,78971.79,1.62,0.16538,0.00012,13.7681]
[1777899298606,36.69,78972.61,1.62,0.16547,0.00012,13.77339]
[1777899303642,36.69,78973.25,1.62,0.16555,0.00012,13.77753]
[1777899308677,36.69,78974.71,1.62,0.16572,0.00012,13.78725]
[1777899314719,36.69,78976.32,1.62,0.16592,0.00012,13.79798]
[1777899319754,36.69,78977.78,1.62,0.16609,0.00012,13.80772]
[1777899324789,36.69,78976.06,1.62,0.16588,0.00012,13.7961]
[1777899329824,36.69,78977.98,1.62,0.16612,0.00012,13.80902]
[1777899334858,36.69,78975.73,1.62,0.16579,0.00012,13.78842]
[1777899339894,36.69,78971.8,1.62,0.16531,0.00012,13.76175]
[1777899341998,36.69,78971.2,1.62,0.16523,0.00012,13.75767]
[1777899342158,36.69,78971.2,1.62,0.16523,0.00012,13.75767]
[1777899342918,36.69,78971.2,1.62,0.16523,0.00012,13.75767]
[1777899342942,36.69,78975.09,1.62,0.16571,0.00012,13.78395]
[1777899343441,36.69,78975.09,1.62,0.16571,0.00012,13.78395]
[1777899343486,36.69,78975.09,1.62,0.16571,0.00012,13.78395]
[1777899343922,36.69,78983.98,1.62,0.1668,0.00012,13.8442]
[1777899348956,36.69,78986.58,1.62,0.16713,0.00012,13.86208]
[1777899354998,36.69,78986.96,1.62,0.16718,0.00012,13.8649]
[1777899360814,36.69,78987.27,1.62,0.16721,0.00012,13.86678]
[1777899362686,36.69,78987.05,1.62,0.16718,0.00012,13.86503]
[1777899362708,36.69,78987.05,1.62,0.16718,0.00012,13.86503]
[1777899362809,36.69,78977.03,1.62,0.16595,0.00012,13.79717]
[1777899364613,36.69,78977.17,1.62,0.16597,0.00012,13.79812]
[1777899364703,36.69,78974.25,1.62,0.16561,0.00012,13.77831]
[1777899370106,36.69,78975.25,1.62,0.16573,0.00012,13.78504]
[1777899375327,36.69,78974.22,1.62,0.1656,0.00012,13.77803]
[1777899382749,36.69,78975.0,1.62,0.1657,0.00012,13.78333]
[1777899386200,36.69,78970.45,1.62,0.16514,0.00012,13.75257]
[1777899392819,36.69,78969.59,1.62,0.16499,0.00012,13.74172]
[1777899397957,36.69,78969.43,1.62,0.16497,0.00012,13.74068]
[1777899403336,36.69,78967.48,1.62,0.16474,0.00012,13.72755]
[1777899405084,36.69,78967.19,1.62,0.1647,0.00012,13.7256]
[1777899405353,36.69,78966.99,1.62,0.16468,0.00012,13.72425]
[1777899411393,36.69,78966.02,1.62,0.16456,0.00012,13.71771]
[1777899416426,36.69,78964.72,1.62,0.1644,0.00012,13.70895]
[1777899422469,36.69,78964.15,1.62,0.16433,0.00012,13.7051]
[1777899424025,36.69,78964.04,1.62,0.16432,0.00012,13.70436]
[1777899425806,36.69,78964.34,1.62,0.16436,0.00012,13.70639]
[1777899431531,36.69,78965.85,1.62,0.16454,0.00012,13.71654]
[1777899436566,36.69,78963.27,1.62,0.16422,0.00012,13.69902]
[1777899441601,36.69,78962.95,1.62,0.16418,0.00012,13.6969]
[1777899446641,36.69,78962.79,1.62,0.16416,0.00012,13.69583]
[1777899452678,36.69,78962.12,1.62,0.16404,0.00012,13.68614]
[1777899455696,36.69,78961.14,1.62,0.16392,0.00012,13.67956]
[1777899455797,36.69,78961.18,1.62,0.16392,0.00012,13.67986]
[1777899461743,36.69,78964.45,1.62,0.16432,0.00012,13.7021]
[1777899466778,36.69,78963.27,1.62,0.16418,0.00012,13.69417]
[1777899471817,36.69,78963.1,1.62,0.16416,0.00012,13.69313]
[1777899476848,36.69,78966.86,1.62,0.16462,0.00012,13.71857]
[1777899478722,36.69,78967.45,1.62,0.16469,0.00012,13.72254]
[1777899479910,36.69,78969.02,1.62,0.16488,0.00012,13.73312]
[1777899480446,36.69,78970.03,1.62,0.16501,0.00012,13.7399]
[1777899481238,36.69,78970.03,1.62,0.16501,0.00012,13.73985]
[1777899481312,36.69,78970.03,1.62,0.16501,0.00012,13.73985]
[1777899481882,36.69,78970.17,1.62,0.16502,0.00012,13.74074]
[1777899486918,36.69,78978.52,1.62,0.16604,0.00012,13.79686]
[1777899491952,36.69,78979.53,1.62,0.16616,0.00012,13.80338]
[1777899496989,36.69,78976.46,1.62,0.16577,0.00012,13.78207]
[1777899502024,36.69,78976.25,1.62,0.16573,0.00012,13.78017]
[1777899507059,36.68,78976.62,1.62,0.16577,0.00012,13.78225]
[1777899507542,36.68,78976.62,1.62,0.16577,0.00012,13.78225]
[1777899507566,36.68,78976.62,1.62,0.16577,0.00012,13.78225]
[1777899507633,36.68,78976.62,1.62,0.16577,0.00012,13.78225]
[1777899508066,36.69,78977.0,1.62,0.16582,0.00012,13.78483]
[1777899509072,36.68,78967.05,1.62,0.1646,0.00012,13.71751]
[1777899510340,36.69,78964.38,1.62,0.16428,0.00012,13.69946]
[1777899510370,36.69,78964.38,1.62,0.16428,0.00012,13.69946]
[1777899516122,36.69,78964.35,1.62,0.16423,0.00012,13.69415]
[1777899518411,36.69,78964.08,1.62,0.16419,0.00012,13.69237]
[1777899519070,36.69,78964.08,1.62,0.16419,0.00012,13.69237]
[1777899519594,36.69,78964.52,1.62,0.16425,0.00012,13.69537]
[1777899520403,36.69,78964.49,1.62,0.16425,0.00012,13.6952]
[1777899520429,36.69,78964.49,1.62,0.16425,0.00012,13.6952]
[1777899522702,36.69,78964.49,1.62,0.16425,0.00012,13.69522]
[1777899522747,36.69,78964.49,1.62,0.16425,0.00012,13.69522]
[1777899528539,36.69,78965.21,1.62,0.16434,0.00012,13.70025]
[1777899531944,36.69,78965.84,1.62,0.16441,0.00012,13.70456]
[1777899532044,36.69,78965.76,1.62,0.16441,0.00012,13.70408]
[1777899532464,36.69,78965.76,1.62,0.16441,0.00012,13.70408]
[1777899532519,36.69,78965.76,1.62,0.16441,0.00012,13.70411]
[1777899533164,36.69,78965.76,1.62,0.16441,0.00012,13.70411]
[1777899533808,36.69,78965.89,1.62,0.16442,0.00012,13.70501]
[1777899534275,36.69,78965.89,1.62,0.16442,0.00012,13.70501]
[1777899534607,36.69,78965.89,1.62,0.16442,0.00012,13.70501]
[1777899540290,36.69,78965.89,1.62,0.16443,0.00012,13.70521]
[1777899545324,36.69,78961.85,1.62,0.16394,0.00012,13.67798]
[1777899550361,36.69,78959.65,1.62,0.16367,0.00012,13.66322]
[1777899555122,36.69,78960.24,1.62,0.16374,0.00012,13.66734]
[1777899560431,36.69,78959.06,1.62,0.1636,0.00012,13.65953]
[1777899563641,36.69,78957.98,1.62,0.16347,0.00012,13.65229]
[1777899563684,36.69,78957.98,1.62,0.16347,0.00012,13.65229]
[1777899564972,36.69,78958.43,1.62,0.16353,0.00012,13.65543]
[1777899564991,36.69,78958.43,1.62,0.16353,0.00012,13.65543]
[1777899570501,36.69,78959.08,1.62,0.16361,0.00012,13.6601]
[1777899575886,36.69,78958.13,1.62,0.16345,0.00012,13.6486]
[1777899577117,36.69,78957.42,1.62,0.16337,0.00012,13.64386]
[1777899583196,36.69,78957.53,1.62,0.16339,0.00012,13.645]
[1777899584162,36.69,78958.44,1.62,0.1635,0.00012,13.65128]
[1777899586159,36.69,78958.44,1.62,0.1635,0.00012,13.65134]
[1777899586976,36.69,78958.5,1.62,0.16351,0.00012,13.65182]
[1777899587178,36.69,78947.24,1.62,0.16215,0.00012,13.5757]
[1777899587539,36.69,78947.24,1.62,0.16215,0.00012,13.5757]
[1777899588034,36.69,78947.24,1.62,0.16215,0.00012,13.5757]
[1777899588146,36.69,78947.24,1.62,0.16215,0.00012,13.5757]
[1777899588156,36.69,78935.67,1.62,0.16075,0.00012,13.49739]
[1777899588369,36.69,78935.67,1.62,0.16075,0.00012,13.49739]
[1777899589241,36.69,78910.16,1.62,0.1577,0.00012,13.32488]
[1777899589633,36.69,78910.16,1.62,0.1577,0.00012,13.32488]
[1777899589916,36.69,78910.16,1.62,0.1577,0.00012,13.32488]
[1777899589960,36.69,78882.05,1.62,0.15439,0.00012,13.13487]
[1777899590603,36.69,78882.05,1.62,0.15439,0.00012,13.13487]
[1777899590940,36.69,78882.05,1.62,0.15439,0.00012,13.13487]
[1777899591113,36.69,78863.41,1.62,0.15222,0.00012,13.0091]
[1777899591325,36.69,78863.41,1.62,0.15222,0.00012,13.0091]
[1777899594577,36.69,78873.05,1.62,0.15335,0.00012,13.07476]
[1777899594919,36.69,78868.05,1.62,0.15277,0.00012,13.04113]
[1777899597850,36.7,78871.0,1.62,0.15312,0.00012,13.06139]
[1777899597936,36.7,78872.24,1.62,0.15326,0.00012,13.06991]
[1777899598969,36.7,78872.24,1.62,0.15326,0.00012,13.06991]
[1777899599059,36.7,78864.84,1.62,0.1524,0.00012,13.02005]
[1777899599974,36.7,78864.84,1.62,0.1524,0.00012,13.02005]
[1777899600095,36.7,78864.84,1.62,0.1524,0.00012,13.02005]
[1777899600515,36.7,78858.7,1.62,0.15169,0.00012,12.97854]
[1777899600933,36.7,78858.7,1.62,0.15169,0.00012,12.97854]
[1777899601154,36.7,78858.7,1.62,0.15169,0.00012,12.97854]
[1777899601155,36.7,78850.86,1.62,0.15079,0.00012,12.9256]
[1777899601366,36.7,78850.86,1.62,0.15079,0.00012,12.9256]
[1777899601775,36.7,78850.86,1.62,0.15079,0.00012,12.9256]
[1777899601919,36.7,78850.86,1.62,0.15079,0.00012,12.9256]
[1777899602158,36.7,78831.51,1.62,0.14856,0.00011,12.79505]
[1777899602938,36.7,78831.51,1.62,0.14856,0.00011,12.79505]
[1777899603197,36.7,78828.89,1.62,0.14826,0.00011,12.77727]
[1777899605817,36.7,78821.83,1.62,0.14746,0.00011,12.7298]
[1777899605884,36.7,78821.83,1.62,0.14746,0.00011,12.7298]
[1777899606193,36.7,78811.05,1.62,0.14624,0.00011,12.65733]
[1777899607894,36.7,78802.01,1.62,0.14523,0.00011,12.59684]
[1777899609197,36.7,78802.01,1.62,0.14523,0.00011,12.59684]
[1777899609227,36.7,78802.01,1.62,0.14523,0.00011,12.59684]
[1777899609241,36.7,78802.01,1.62,0.14523,0.00011,12.59684]
[1777899609988,36.7,78805.22,1.62,0.14559,0.00011,12.61877]
[1777899610026,36.7,78805.22,1.62,0.14559,0.00011,12.61877]
[1777899610094,36.7,78805.22,1.62,0.14559,0.00011,12.61877]
[1777899610138,36.7,78804.36,1.62,0.1455,0.00011,12.6133]
[1777899610353,36.7,78804.36,1.62,0.1455,0.00011,12.6133]
[1777899610447,36.7,78804.36,1.62,0.1455,0.00011,12.6133]
[1777899611337,36.7,78804.36,1.62,0.1455,0.00011,12.6133]
[1777899611914,36.7,78804.36,1.62,0.1455,0.00011,12.6133]
[1777899612004,36.7,78804.36,1.62,0.1455,0.00011,12.6133]
[1777899612086,36.7,78804.36,1.62,0.1455,0.00011,12.6133]
[1777899612171,36.7,78790.39,1.62,0.14394,0.00011,12.51959]
[1777899612349,36.7,78790.39,1.62,0.14394,0.00011,12.51959]
[1777899612618,36.7,78790.39,1.62,0.14394,0.00011,12.51959]
[1777899613209,36.7,78761.4,1.62,0.14072,0.00011,12.3248]
[1777899613526,36.7,78761.4,1.62,0.14072,0.00011,12.3248]
[1777899613932,36.7,78761.4,1.62,0.14072,0.00011,12.3248]
[1777899614196,36.7,78761.4,1.62,0.14072,0.00011,12.3248]
[1777899614239,36.7,78745.74,1.62,0.139,0.00011,12.21977]
[1777899614779,36.7,78745.74,1.62,0.139,0.00011,12.21977]
[1777899615123,36.7,78746.69,1.62,0.1391,0.00011,12.2263]
[1777899615444,36.7,78746.69,1.62,0.1391,0.00011,12.2263]
[1777899615660,36.7,78746.69,1.62,0.1391,0.00011,12.2263]
[1777899615917,36.7,78746.69,1.62,0.1391,0.00011,12.2263]
[1777899616042,36.7,78746.69,1.62,0.1391,0.00011,12.2263]
[1777899616299,36.7,78757.68,1.62,0.14031,0.00011,12.30029]
[1777899616336,36.7,78757.68,1.62,0.14031,0.00011,12.30029]
[1777899616424,36.7,78757.68,1.62,0.14031,0.00011,12.30029]
[1777899616612,36.7,78757.68,1.62,0.14031,0.00011,12.30029]
[1777899616904,36.7,78757.68,1.62,0.14031,0.00011,12.30029]
[1777899617653,36.7,78757.68,1.62,0.14031,0.00011,12.30029]
[1777899617828,36.7,78757.68,1.62,0.14031,0.00011,12.30029]
[1777899618094,36.7,78757.68,1.62,0.14031,0.00011,12.30029]
[1777899618226,36.7,78757.68,1.62,0.14031,0.00011,12.30029]
[1777899618330,36.7,78773.54,1.62,0.14208,0.00011,12.40775]
[1777899619609,36.7,78771.32,1.62,0.14184,0.00011,12.39319]
[1777899620127,36.7,78771.32,1.62,0.14184,0.00011,12.39319]
[1777899620583,36.71,78775.83,1.62,0.14235,0.00011,12.42378]
[1777899620649,36.71,78775.83,1.62,0.14235,0.00011,12.42378]
[1777899620928,36.71,78775.83,1.62,0.14235,0.00011,12.42378]
[1777899620983,36.71,78775.83,1.62,0.14235,0.00011,12.42378]
[1777899620994,36.71,78775.83,1.62,0.14235,0.00011,12.42378]
[1777899621037,36.71,78770.79,1.62,0.14184,0.00011,12.39293]
[1777899621449,36.71,78770.79,1.62,0.14184,0.00011,12.39293]
[1777899621492,36.71,78770.79,1.62,0.14184,0.00011,12.39293]
[1777899621617,36.71,78770.79,1.62,0.14184,0.00011,12.39293]
[1777899623947,36.72,78755.81,1.62,0.14025,0.00011,12.29601]
[1777899625727,36.72,78757.26,1.62,0.14041,0.00011,12.30616]
[1777899628185,36.74,78765.92,1.62,0.1415,0.00011,12.37221]
[1777899630434,36.74,78761.53,1.62,0.14103,0.00011,12.34341]
[1777899630476,36.74,78761.53,1.62,0.14103,0.00011,12.34341]
[1777899631739,36.75,78764.2,1.62,0.14138,0.00011,12.36482]
[1777899631798,36.75,78764.2,1.62,0.14138,0.00011,12.36482]
[1777899631870,36.75,78764.2,1.62,0.14138,0.00011,12.36482]
[1777899632045,36.75,78764.2,1.62,0.14138,0.00011,12.36482]
[1777899632092,36.75,78764.2,1.62,0.14138,0.00011,12.36482]
[1777899632277,36.75,78755.85,1.62,0.14042,0.00011,12.30395]
[1777899632602,36.75,78755.85,1.62,0.14042,0.00011,12.30395]
[1777899632812,36.75,78755.85,1.62,0.14042,0.00011,12.30395]
[1777899633222,36.75,78755.85,1.62,0.14042,0.00011,12.30395]
[1777899633064,36.75,78754.45,1.62,0.14027,0.00011,12.29457]
[1777899633628,36.75,78754.45,1.62,0.14027,0.00011,12.29457]
[1777899634039,36.75,78754.45,1.62,0.14027,0.00011,12.29457]
[1777899634227,36.75,78709.4,1.62,0.13537,0.00011,11.99338]
[1777899634630,36.75,78709.4,1.62,0.13537,0.00011,11.99338]
[1777899634855,36.75,78709.4,1.62,0.13537,0.00011,11.99338]
[1777899635060,36.75,78709.4,1.62,0.13537,0.00011,11.99338]
[1777899636054,36.76,78707.47,1.62,0.13518,0.00011,11.98121]
[1777899636641,36.76,78707.47,1.62,0.13518,0.00011,11.98121]
[1777899637238,36.76,78707.47,1.62,0.13518,0.00011,11.98121]
[1777899637301,36.76,78707.47,1.62,0.13518,0.00011,11.98121]
[1777899637640,36.76,78701.19,1.62,0.1345,0.00011,11.93934]
[1777899638166,36.76,78669.94,1.62,0.13119,0.00011,11.73145]
[1777899638900,36.76,78669.94,1.62,0.13119,0.00011,11.73145]
[1777899639154,36.76,78669.94,1.62,0.13119,0.00011,11.73145]
[1777899639194,36.76,78650.05,1.62,0.12913,0.0001,11.60072]
[1777899639536,36.76,78650.05,1.62,0.12913,0.0001,11.60072]
[1777899639881,36.76,78650.05,1.62,0.12913,0.0001,11.60072]
[1777899640096,36.76,78650.05,1.62,0.12914,0.0001,11.60144]
[1777899640306,36.76,78650.05,1.62,0.12914,0.0001,11.60144]
[1777899640576,36.76,78650.05,1.62,0.12914,0.0001,11.60144]
[1777899640993,36.76,78650.05,1.62,0.12914,0.0001,11.60144]
[1777899641317,36.77,78648.13,1.62,0.12903,0.0001,11.59417]
[1777899641889,36.77,78648.13,1.62,0.12903,0.0001,11.59417]
[1777899642154,36.77,78648.13,1.62,0.12903,0.0001,11.59417]
[1777899642269,36.78,78619.5,1.62,0.12609,0.0001,11.40557]
[1777899643147,36.78,78609.45,1.62,0.12506,0.0001,11.33935]
[1777899648215,36.84,78607.79,1.62,0.12534,0.0001,11.35646]
[1777899649839,36.86,78607.79,1.62,0.12544,0.0001,11.36267]
[1777899649882,36.86,78607.79,1.62,0.12544,0.0001,11.36267]
[1777899649985,36.86,78607.79,1.62,0.12544,0.0001,11.36267]
[1777899650177,36.87,78608.53,1.62,0.1256,0.0001,11.37327]
[1777899651801,36.87,78615.33,1.62,0.1263,0.0001,11.41799]
[1777899651885,36.87,78615.33,1.62,0.1263,0.0001,11.41799]
[1777899651929,36.87,78615.33,1.62,0.1263,0.0001,11.41799]
[1777899651978,36.87,78615.33,1.62,0.1263,0.0001,11.41799]
[1777899652155,36.87,78615.33,1.62,0.1263,0.0001,11.41799]
[1777899652191,36.87,78615.33,1.62,0.1263,0.0001,11.41799]
[1777899652243,36.9,78637.21,1.62,0.12875,0.0001,11.57514]
[1777899654109,36.92,78637.21,1.62,0.12885,0.0001,11.58142]
[1777899654187,36.92,78637.21,1.62,0.12885,0.0001,11.58142]
[1777899654207,36.94,78641.66,1.62,0.12944,0.0001,11.6186]
[1777899654402,36.94,78641.66,1.62,0.12944,0.0001,11.6186]
[1777899654596,36.94,78641.66,1.62,0.12944,0.0001,11.6186]
[1777899655271,36.96,78664.15,1.62,0.13191,0.0001,11.77481]
[1777899655395,36.96,78664.15,1.62,0.13191,0.0001,11.77481]
[1777899655715,36.96,78664.15,1.62,0.13191,0.0001,11.77481]
[1777899656041,36.96,78664.15,1.62,0.13191,0.0001,11.77481]
[1777899656290,36.97,78682.55,1.62,0.13397,0.00011,11.90376]
[1777899658185,36.98,78682.91,1.62,0.13401,0.00011,11.90663]
[1777899658219,36.98,78682.91,1.62,0.13401,0.00011,11.90663]
[1777899658284,36.98,78684.47,1.62,0.13419,0.00011,11.91756]
[1777899661265,36.98,78700.17,1.62,0.13589,0.00011,12.02324]
[1777899661883,36.98,78700.17,1.62,0.13589,0.00011,12.02324]
[1777899661937,36.98,78700.17,1.62,0.13589,0.00011,12.02324]
[1777899661961,36.98,78700.17,1.62,0.13589,0.00011,12.02324]
[1777899662288,36.98,78698.42,1.62,0.13571,0.00011,12.01205]
[1777899662713,36.98,78698.42,1.62,0.13571,0.00011,12.01205]
[1777899662755,36.98,78698.42,1.62,0.13571,0.00011,12.01205]
[1777899663307,36.98,78698.42,1.62,0.13571,0.00011,12.01205]
[1777899663383,36.98,78679.9,1.62,0.13375,0.00011,11.88977]
[1777899663491,36.98,78679.9,1.62,0.13375,0.00011,11.88977]
[1777899663953,36.98,78679.9,1.62,0.13375,0.00011,11.88977]
[1777899666298,36.98,78667.09,1.62,0.13241,0.00011,11.8058]
[1777899668295,36.99,78667.36,1.62,0.13244,0.00011,11.80778]
[1777899668307,36.99,78667.36,1.62,0.13244,0.00011,11.80778]
[1777899669692,36.99,78668.14,1.62,0.13253,0.00011,11.81334]
[1777899670349,36.99,78668.14,1.62,0.13253,0.00011,11.81334]
[1777899671130,36.99,78667.69,1.62,0.13248,0.00011,11.81057]
[1777899671190,36.99,78667.69,1.62,0.13248,0.00011,11.81057]
[1777899671336,36.99,78639.09,1.62,0.1295,0.0001,11.62207]
[1777899671808,36.99,78639.09,1.62,0.1295,0.0001,11.62207]
[1777899673344,36.99,78622.24,1.62,0.12778,0.0001,11.512]
[1777899674110,36.99,78622.24,1.62,0.12778,0.0001,11.512]
[1777899674352,36.99,78617.87,1.62,0.12734,0.0001,11.48392]
[1777899674954,36.99,78617.87,1.62,0.12734,0.0001,11.48392]
[1777899674994,36.99,78617.87,1.62,0.12734,0.0001,11.48392]
[1777899675358,36.99,78599.48,1.62,0.12548,0.0001,11.36396]
[1777899675568,36.99,78599.48,1.62,0.12548,0.0001,11.36396]
[1777899675933,36.99,78599.48,1.62,0.12548,0.0001,11.36396]
[1777899676166,36.99,78599.48,1.62,0.12548,0.0001,11.36396]
[1777899676198,36.99,78599.48,1.62,0.12548,0.0001,11.36396]
[1777899678863,37.0,78604.58,1.62,0.12602,0.0001,11.39881]
[1777899679111,37.01,78605.07,1.62,0.12616,0.0001,11.4081]
[1777899679740,37.01,78605.07,1.62,0.12616,0.0001,11.4081]
[1777899679841,37.02,78615.74,1.62,0.12733,0.0001,11.48307]
[1777899680573,37.02,78615.74,1.62,0.12733,0.0001,11.48307]
[1777899680621,37.02,78615.74,1.62,0.12733,0.0001,11.48307]
[1777899681236,37.02,78615.74,1.62,0.12733,0.0001,11.48307]
[1777899681298,37.02,78615.74,1.62,0.12733,0.0001,11.48307]
[1777899681308,37.02,78616.54,1.62,0.12742,0.0001,11.48872]
[1777899682386,37.02,78616.54,1.62,0.12742,0.0001,11.48872]
[1777899682435,37.02,78616.54,1.62,0.12742,0.0001,11.48872]
[1777899682481,37.02,78616.54,1.62,0.12742,0.0001,11.48872]
[1777899682527,37.02,78616.54,1.62,0.12742,0.0001,11.48872]
[1777899682626,37.02,78622.17,1.62,0.128,0.0001,11.52606]
[1777899685277,37.03,78611.27,1.62,0.1269,0.0001,11.45557]
[1777899686634,37.03,78611.13,1.62,0.12689,0.0001,11.45465]
[1777899686733,37.03,78599.48,1.62,0.12571,0.0001,11.37876]
[1777899687674,37.03,78599.48,1.62,0.12571,0.0001,11.37876]
[1777899689648,37.03,78593.76,1.62,0.12515,0.0001,11.34236]
[1777899690553,37.03,78598.99,1.62,0.12569,0.0001,11.37716]
[1777899690939,37.03,78598.99,1.62,0.12569,0.0001,11.37716]
[1777899691229,37.03,78602.97,1.62,0.12606,0.0001,11.39912]
[1777899694020,37.04,78599.62,1.62,0.12573,0.0001,11.37769]
[1777899694084,37.04,78599.62,1.62,0.12573,0.0001,11.37769]
[1777899694163,37.04,78599.28,1.62,0.12571,0.0001,11.37654]
[1777899695075,37.04,78613.77,1.62,0.12719,0.0001,11.472]
[1777899696604,37.04,78617.62,1.62,0.12759,0.0001,11.49766]
[1777899696635,37.04,78617.62,1.62,0.12759,0.0001,11.49766]
[1777899696706,37.04,78617.62,1.62,0.12759,0.0001,11.49766]
[1777899696721,37.04,78617.62,1.62,0.12759,0.0001,11.49766]
[1777899696787,37.04,78617.62,1.62,0.12759,0.0001,11.49766]
[1777899696788,37.04,78617.62,1.62,0.12759,0.0001,11.49766]
[1777899696797,37.04,78617.62,1.62,0.12759,0.0001,11.49766]
[1777899696837,37.04,78617.62,1.62,0.12759,0.0001,11.49766]
[1777899697091,37.04,78615.4,1.62,0.12737,0.0001,11.48345]
[1777899697866,37.04,78627.04,1.62,0.12857,0.0001,11.56023]
[1777899698489,37.04,78627.04,1.62,0.12857,0.0001,11.56023]
[1777899699153,37.04,78631.11,1.62,0.129,0.0001,11.58751]
[1777899699773,37.04,78631.11,1.62,0.129,0.0001,11.58751]
[1777899699787,37.04,78631.11,1.62,0.129,0.0001,11.58751]
[1777899699848,37.04,78628.76,1.62,0.12876,0.0001,11.57207]
[1777899700721,37.04,78628.76,1.62,0.12876,0.0001,11.57207]
[1777899700935,37.04,78628.76,1.62,0.12876,0.0001,11.57207]
[1777899700949,37.04,78628.76,1.62,0.12876,0.0001,11.57207]
[1777899701054,37.04,78628.76,1.62,0.12876,0.0001,11.57207]
[1777899702784,37.05,78618.7,1.62,0.12774,0.0001,11.50698]
[1777899704081,37.05,78618.7,1.62,0.12774,0.0001,11.50698]
[1777899704133,37.05,78617.85,1.62,0.12766,0.0001,11.50202]
[1777899704638,37.05,78617.85,1.62,0.12766,0.0001,11.50202]
[1777899705147,37.05,78614.57,1.62,0.12733,0.0001,11.48083]
[1777899706167,37.05,78614.57,1.62,0.12733,0.0001,11.48083]
[1777899706243,37.05,78613.86,1.62,0.12727,0.0001,11.47654]
[1777899711381,37.05,78616.87,1.62,0.12759,0.0001,11.49732]
[1777899711439,37.05,78619.27,1.62,0.12785,0.0001,11.51376]
[1777899712223,37.05,78619.27,1.62,0.12785,0.0001,11.51376]
[1777899712320,37.05,78624.35,1.62,0.12837,0.0001,11.54742]
[1777899712787,37.05,78624.35,1.62,0.12837,0.0001,11.54742]
[1777899713029,37.05,78624.35,1.62,0.12837,0.0001,11.54742]
[1777899713278,37.06,78635.58,1.62,0.12954,0.0001,11.62162]
[1777899713602,37.06,78635.58,1.62,0.12954,0.0001,11.62162]
[1777899713693,37.06,78635.58,1.62,0.12954,0.0001,11.62162]
[1777899713984,37.06,78635.58,1.62,0.12954,0.0001,11.62162]
[1777899714418,37.06,78655.38,1.62,0.1316,0.0001,11.75213]
[1777899714509,37.06,78655.38,1.62,0.1316,0.0001,11.75213]
[1777899715381,37.06,78672.4,1.62,0.1334,0.00011,11.86495]
[1777899715700,37.06,78672.4,1.62,0.1334,0.00011,11.86495]
[1777899716281,37.06,78672.4,1.62,0.1334,0.00011,11.86495]
[1777899716382,37.06,78676.67,1.62,0.13385,0.00011,11.89326]
[1777899717396,37.06,78676.67,1.62,0.13385,0.00011,11.89326]
[1777899717656,37.06,78674.4,1.62,0.13361,0.00011,11.87827]
[1777899717697,37.06,78674.4,1.62,0.13361,0.00011,11.87827]
[1777899717777,37.06,78674.4,1.62,0.13361,0.00011,11.87827]
[1777899718352,37.06,78673.06,1.62,0.13347,0.00011,11.86981]
[1777899718882,37.06,78673.06,1.62,0.13347,0.00011,11.86981]
[1777899719400,37.06,78673.06,1.62,0.13347,0.00011,11.86981]
[1777899720678,37.06,78668.39,1.62,0.13299,0.00011,11.83932]
[1777899722905,37.06,78655.95,1.62,0.13169,0.0001,11.75779]
[1777899723090,37.06,78655.95,1.62,0.13169,0.0001,11.75779]
[1777899723191,37.06,78656.2,1.62,0.13172,0.0001,11.75987]
[1777899728764,37.06,78662.68,1.62,0.13241,0.0001,11.80286]
[1777899733861,37.06,78661.55,1.62,0.1323,0.0001,11.79622]
[1777899738205,37.07,78667.82,1.62,0.13297,0.00011,11.83826]
[1777899738228,37.07,78670.22,1.62,0.13323,0.00011,11.85439]
[1777899740842,37.07,78679.97,1.62,0.13426,0.00011,11.919]
[1777899742963,37.07,78678.97,1.62,0.13416,0.00011,11.91244]
[1777899743056,37.07,78678.97,1.62,0.13416,0.00011,11.91244]
[1777899744778,37.07,78679.87,1.62,0.13425,0.00011,11.91848]
[1777899744895,37.07,78679.87,1.62,0.13425,0.00011,11.91848]
[1777899745194,37.07,78679.87,1.62,0.13425,0.00011,11.91848]
[1777899745579,37.07,78683.66,1.62,0.13466,0.00011,11.94414]
[1777899745608,37.07,78683.66,1.62,0.13466,0.00011,11.94414]
[1777899745653,37.07,78683.66,1.62,0.13466,0.00011,11.94414]
[1777899746426,37.07,78683.66,1.62,0.13466,0.00011,11.94414]
[1777899746454,37.07,78683.46,1.62,0.13464,0.00011,11.94282]
[1777899746474,37.07,78683.46,1.62,0.13464,0.00011,11.94282]
[1777899746494,37.07,78683.46,1.62,0.13464,0.00011,11.94282]
[1777899746612,37.07,78683.46,1.62,0.13464,0.00011,11.94282]
[1777899747315,37.07,78683.46,1.62,0.13464,0.00011,11.94282]
[1777899747404,37.07,78692.21,1.62,0.13558,0.00011,12.00118]
[1777899749437,37.07,78692.21,1.62,0.13558,0.00011,12.00118]
[1777899750155,37.07,78697.54,1.62,0.13616,0.00011,12.03679]
[1777899750407,37.07,78697.54,1.62,0.13616,0.00011,12.03679]
[1777899750408,37.07,78701.25,1.62,0.13656,0.00011,12.06149]
[1777899755899,37.07,78701.95,1.62,0.13659,0.00011,12.06137]
[1777899755948,37.07,78701.41,1.62,0.13653,0.00011,12.05788]
[1777899756733,37.07,78701.41,1.62,0.13653,0.00011,12.05788]
[1777899757378,37.07,78701.41,1.62,0.13653,0.00011,12.05788]
[1777899757430,37.07,78710.6,1.62,0.13752,0.00011,12.11884]
[1777899761368,37.07,78710.28,1.62,0.1375,0.00011,12.11744]
[1777899761390,37.07,78710.09,1.62,0.13748,0.00011,12.11618]
[1777899761590,37.07,78710.09,1.62,0.13748,0.00011,12.11618]
[1777899761992,37.07,78710.09,1.62,0.13748,0.00011,12.11618]
[1777899765189,37.07,78709.49,1.62,0.13742,0.00011,12.11224]
[1777899765338,37.07,78709.49,1.62,0.13742,0.00011,12.11224]
[1777899765403,37.07,78709.49,1.62,0.13742,0.00011,12.11224]
[1777899767122,37.07,78708.57,1.62,0.13732,0.00011,12.10619]
[1777899767212,37.07,78708.57,1.62,0.13732,0.00011,12.10619]
[1777899767222,37.07,78697.45,1.62,0.13612,0.00011,12.03235]
[1777899768821,37.07,78697.45,1.62,0.13612,0.00011,12.0322]
[1777899768960,37.07,78697.45,1.62,0.13612,0.00011,12.0322]
[1777899769105,37.07,78697.45,1.62,0.13612,0.00011,12.0322]
[1777899769192,37.07,78697.45,1.62,0.13612,0.00011,12.0322]
[1777899769237,37.07,78691.2,1.62,0.13545,0.00011,11.99071]
[1777899775086,37.07,78686.76,1.62,0.13497,0.00011,11.96101]
[1777899777393,37.07,78686.5,1.62,0.13494,0.00011,11.95924]
[1777899777431,37.07,78673.11,1.62,0.13353,0.00011,11.87073]
[1777899778457,37.07,78673.11,1.62,0.13353,0.00011,11.87073]
[1777899780597,37.07,78670.67,1.62,0.13327,0.00011,11.85485]
[1777899780931,37.07,78670.67,1.62,0.13327,0.00011,11.85485]
[1777899781128,37.07,78670.57,1.62,0.13326,0.00011,11.85428]
[1777899781498,37.07,78670.57,1.62,0.13326,0.00011,11.85428]
[1777899782395,37.07,78670.57,1.62,0.13326,0.00011,11.85428]
[1777899782426,37.07,78659.52,1.62,0.1321,0.0001,11.78123]
[1777899783675,37.07,78659.52,1.62,0.1321,0.0001,11.78112]
[1777899783966,37.07,78659.52,1.62,0.1321,0.0001,11.78112]
[1777899784150,37.07,78656.58,1.62,0.13179,0.0001,11.76168]
[1777899785691,37.07,78656.82,1.62,0.13181,0.0001,11.76322]
[1777899791255,37.07,78651.85,1.62,0.13129,0.0001,11.73033]
[1777899792368,37.07,78646.98,1.62,0.13078,0.0001,11.69824]
[1777899798250,37.07,78648.21,1.62,0.13091,0.0001,11.7065]
[1777899800793,37.07,78646.6,1.62,0.13075,0.0001,11.69596]
[1777899800836,37.07,78646.6,1.62,0.13075,0.0001,11.69596]
[1777899801251,37.07,78646.6,1.62,0.13075,0.0001,11.69596]
[1777899801324,37.07,78646.6,1.62,0.13075,0.0001,11.69596]
[1777899801372,37.07,78646.6,1.62,0.13075,0.0001,11.69596]
[1777899801378,37.07,78630.45,1.62,0.12908,0.0001,11.58982]
[1777899801935,37.07,78630.45,1.62,0.12908,0.0001,11.58982]
[1777899802159,37.07,78630.45,1.62,0.12908,0.0001,11.58982]
[1777899802422,37.07,78630.45,1.62,0.12908,0.0001,11.58982]
[1777899802281,37.07,78630.45,1.62,0.12908,0.0001,11.58989]
[1777899802662,37.07,78630.45,1.62,0.12908,0.0001,11.58989]
[1777899803288,37.07,78620.14,1.62,0.12802,0.0001,11.52214]
[1777899804145,37.07,78620.14,1.62,0.12802,0.0001,11.52214]
[1777899805882,37.07,78616.75,1.62,0.12767,0.0001,11.49995]
[1777899805928,37.07,78616.75,1.62,0.12767,0.0001,11.49995]
[1777899805954,37.07,78616.75,1.62,0.12767,0.0001,11.49995]
[1777899806309,37.07,78612.89,1.62,0.12727,0.0001,11.47469]
[1777899806628,37.07,78612.89,1.62,0.12727,0.0001,11.47469]
[1777899807316,37.07,78610.95,1.62,0.12708,0.0001,11.46205]
[1777899808010,37.07,78610.95,1.62,0.12708,0.0001,11.46205]
[1777899808107,37.07,78610.95,1.62,0.12708,0.0001,11.46205]
[1777899808323,37.07,78613.73,1.62,0.12737,0.0001,11.48063]
[1777899808566,37.07,78613.73,1.62,0.12737,0.0001,11.48063]
[1777899809330,37.07,78615.36,1.62,0.12754,0.0001,11.49164]
[1777899811109,37.08,78615.23,1.62,0.12753,0.0001,11.49111]
[1777899811418,37.08,78615.23,1.62,0.12753,0.0001,11.49111]
[1777899812027,37.08,78612.8,1.62,0.12724,0.0001,11.47032]
[1777899812351,37.08,78612.8,1.62,0.12725,0.0001,11.47063]
[1777899813363,37.08,78612.8,1.62,0.12725,0.0001,11.47063]
[1777899816152,37.08,78621.87,1.62,0.12819,0.0001,11.53106]
[1777899816720,37.08,78628.76,1.62,0.1289,0.0001,11.57653]
[1777899817731,37.08,78628.95,1.62,0.12893,0.0001,11.57796]
[1777899819000,37.08,78629.51,1.62,0.12899,0.0001,11.58182]
[1777899820409,37.08,78609.76,1.62,0.12696,0.0001,11.45242]
[1777899820875,37.08,78609.76,1.62,0.12696,0.0001,11.45242]
[1777899825501,37.08,78609.81,1.62,0.12699,0.0001,11.45411]
[1777899826172,37.09,78609.52,1.62,0.12696,0.0001,11.45255]
[1777899826494,37.09,78603.43,1.62,0.12635,0.0001,11.41302]
[1777899826904,37.09,78603.43,1.62,0.12635,0.0001,11.41302]
[1777899827043,37.09,78603.43,1.62,0.12635,0.0001,11.41302]
[1777899827067,37.09,78603.43,1.62,0.12635,0.0001,11.41302]
[1777899827459,37.09,78603.29,1.62,0.12634,0.0001,11.41244]
[1777899829472,37.09,78593.74,1.62,0.12538,0.0001,11.3506]
[1777899829999,37.09,78593.74,1.62,0.12538,0.0001,11.3506]
[1777899830481,37.09,78591.91,1.62,0.1252,0.0001,11.33885]
[1777899830653,37.09,78591.91,1.62,0.1252,0.0001,11.33885]
[1777899831486,37.09,78595.15,1.62,0.12553,0.0001,11.36024]
[1777899832331,37.09,78595.15,1.62,0.12553,0.0001,11.36024]
[1777899832774,37.09,78597.16,1.62,0.12574,0.0001,11.37357]
[1777899833289,37.09,78597.16,1.62,0.12574,0.0001,11.37357]
[1777899834252,37.09,78597.16,1.62,0.12574,0.0001,11.37375]
[1777899834508,37.09,78603.45,1.62,0.12638,0.0001,11.41506]
[1777899835330,37.09,78603.45,1.62,0.12638,0.0001,11.41506]
[1777899835391,37.09,78603.45,1.62,0.12638,0.0001,11.41506]
[1777899835514,37.09,78605.74,1.62,0.12662,0.0001,11.43017]
[1777899838856,37.09,78606.55,1.62,0.12671,0.0001,11.43595]
[1777899838907,37.09,78606.55,1.62,0.12671,0.0001,11.43595]
[1777899838971,37.09,78606.55,1.62,0.12671,0.0001,11.43595]
[1777899839522,37.09,78606.55,1.62,0.12671,0.0001,11.43595]
[1777899839071,37.09,78606.68,1.62,0.12673,0.0001,11.43753]
[1777899839652,37.09,78606.68,1.62,0.12673,0.0001,11.43753]
[1777899839707,37.09,78604.82,1.62,0.12654,0.0001,11.42536]
[1777899840904,37.09,78604.82,1.62,0.12654,0.0001,11.42536]
[1777899840939,37.09,78604.82,1.62,0.12654,0.0001,11.42536]
[1777899843965,37.1,78600.4,1.62,0.12611,0.0001,11.39761]
[1777899844027,37.1,78600.59,1.62,0.12615,0.0001,11.39969]
[1777899845511,37.1,78600.59,1.62,0.12615,0.0001,11.39969]
[1777899846501,37.1,78601.0,1.62,0.1262,0.0001,11.40321]
[1777899848432,37.1,78601.0,1.62,0.1262,0.0001,11.40321]
[1777899848533,37.1,78599.21,1.62,0.12603,0.0001,11.39236]
[1777899849864,37.1,78599.27,1.62,0.12604,0.0001,11.39318]
[1777899849923,37.1,78599.29,1.62,0.12605,0.0001,11.39331]
[1777899854521,37.11,78598.87,1.62,0.12603,0.0001,11.39187]
[1777899854530,37.11,78598.87,1.62,0.12603,0.0001,11.39187]
[1777899854649,37.11,78599.9,1.62,0.12614,0.0001,11.39904]
[1777899854754,37.11,78600.3,1.62,0.12618,0.0001,11.40208]
[1777899859686,37.11,78601.73,1.62,0.12636,0.0001,11.41313]
[1777899861158,37.11,78602.05,1.62,0.1264,0.0001,11.41563]
[1777899861258,37.11,78602.05,1.62,0.1264,0.0001,11.41563]
[1777899861297,37.12,78600.92,1.62,0.12629,0.0001,11.40906]
[1777899862047,37.12,78589.43,1.62,0.12513,0.0001,11.33402]
[1777899867098,37.12,78589.95,1.62,0.12519,0.0001,11.33814]
[1777899873286,37.12,78598.55,1.62,0.12604,0.0001,11.39034]
[1777899873420,37.12,78598.55,1.62,0.12604,0.0001,11.39034]
[1777899873461,37.12,78594.7,1.62,0.12565,0.0001,11.36542]
[1777899873959,37.12,78594.7,1.62,0.12565,0.0001,11.36542]
[1777899874076,37.12,78594.7,1.62,0.12565,0.0001,11.36542]
[1777899874112,37.12,78594.7,1.62,0.12565,0.0001,11.36542]
[1777899874270,37.12,78619.12,1.62,0.12814,0.0001,11.52514]
[1777899874876,37.12,78619.12,1.62,0.12814,0.0001,11.52514]
[1777899875065,37.12,78619.12,1.62,0.12814,0.0001,11.52514]
[1777899875632,37.12,78645.72,1.62,0.13089,0.0001,11.70028]
[1777899875939,37.12,78645.72,1.62,0.13089,0.0001,11.70028]
[1777899876128,37.12,78645.72,1.62,0.13089,0.0001,11.70028]
[1777899876169,37.12,78645.72,1.62,0.13089,0.0001,11.70028]
[1777899876223,37.12,78675.22,1.62,0.13399,0.00011,11.89455]
[1777899876750,37.12,78675.22,1.62,0.13399,0.00011,11.89455]
[1777899877037,37.12,78675.22,1.62,0.13399,0.00011,11.89455]
[1777899877403,37.12,78675.22,1.62,0.13399,0.00011,11.89455]
[1777899877442,37.12,78675.22,1.62,0.13399,0.00011,11.89455]
[1777899877490,37.12,78674.83,1.62,0.13395,0.00011,11.89223]
[1777899877599,37.12,78674.83,1.62,0.13395,0.00011,11.89223]
[1777899878632,37.12,78677.9,1.62,0.13427,0.00011,11.91248]
[1777899879228,37.12,78677.9,1.62,0.13427,0.00011,11.91248]
[1777899879723,37.12,78683.39,1.62,0.13486,0.00011,11.94903]
[1777899880480,37.12,78683.39,1.62,0.13486,0.00011,11.94903]
[1777899880517,37.12,78691.64,1.62,0.13574,0.00011,12.00375]
[1777899880703,37.12,78691.64,1.62,0.13574,0.00011,12.00375]
[1777899881091,37.12,78691.64,1.62,0.13574,0.00011,12.00375]
[1777899881336,37.12,78691.64,1.62,0.13574,0.00011,12.00375]
[1777899881405,37.12,78691.64,1.62,0.13574,0.00011,12.00375]
[1777899881521,37.12,78691.64,1.62,0.13574,0.00011,12.00375]
[1777899881461,37.13,78703.34,1.62,0.13699,0.00011,12.08127]
[1777899881736,37.13,78703.34,1.62,0.13699,0.00011,12.08127]
[1777899881862,37.13,78703.34,1.62,0.13699,0.00011,12.08127]
[1777899882118,37.13,78703.34,1.62,0.13699,0.00011,12.08127]
[1777899882243,37.13,78703.34,1.62,0.13699,0.00011,12.08127]
[1777899882367,37.13,78703.34,1.62,0.13699,0.00011,12.08127]
[1777899882390,37.13,78717.06,1.62,0.13847,0.00011,12.17214]
[1777899883398,37.13,78726.83,1.62,0.13953,0.00011,12.2368]
[1777899883944,37.13,78726.83,1.62,0.13953,0.00011,12.2368]
[1777899884017,37.13,78726.83,1.62,0.13953,0.00011,12.2368]
[1777899885187,37.13,78730.09,1.62,0.13988,0.00011,12.2585]
[1777899885482,37.13,78730.09,1.62,0.13988,0.00011,12.2585]
[1777899887951,37.13,78716.1,1.62,0.13838,0.00011,12.16624]
[1777899889375,37.13,78716.1,1.62,0.13838,0.00011,12.16624]
[1777899890534,37.13,78719.08,1.62,0.1387,0.00011,12.1863]
[1777899890575,37.13,78719.08,1.62,0.1387,0.00011,12.1863]
[1777899890582,37.13,78710.36,1.62,0.13777,0.00011,12.12871]
[1777899891071,37.13,78710.36,1.62,0.13777,0.00011,12.12871]
[1777899893670,37.13,78699.92,1.62,0.13666,0.00011,12.06047]
[1777899894897,37.13,78699.66,1.62,0.13663,0.00011,12.05875]
[1777899894944,37.13,78699.66,1.62,0.13663,0.00011,12.05875]
[1777899896209,37.13,78704.58,1.62,0.13716,0.00011,12.09163]
[1777899896237,37.13,78704.58,1.62,0.13716,0.00011,12.09163]
[1777899897157,37.13,78709.5,1.62,0.1377,0.00011,12.1248]
[1777899897390,37.13,78709.5,1.62,0.1377,0.00011,12.1248]
[1777899897435,37.13,78709.5,1.62,0.1377,0.00011,12.1248]
[1777899897536,37.14,78711.85,1.62,0.13799,0.00011,12.14271]
[1777899897672,37.14,78711.85,1.62,0.13799,0.00011,12.14271]
[1777899897956,37.14,78711.85,1.62,0.13799,0.00011,12.14271]
[1777899899140,37.14,78711.85,1.62,0.13799,0.00011,12.14271]
[1777899899206,37.15,78712.31,1.62,0.13815,0.00011,12.15226]
[1777899900950,37.15,78713.49,1.62,0.13828,0.00011,12.16007]
[1777899900957,37.15,78713.49,1.62,0.13828,0.00011,12.16007]
[1777899902174,37.17,78716.92,1.62,0.13875,0.00011,12.18891]
[1777899902496,37.17,78716.92,1.62,0.13875,0.00011,12.18891]
[1777899903127,37.18,78713.68,1.62,0.13847,0.00011,12.17141]
[1777899903723,37.18,78713.99,1.62,0.13853,0.00011,12.17523]
[1777899903733,37.18,78713.99,1.62,0.13853,0.00011,12.17523]
[1777899903822,37.18,78713.99,1.62,0.13853,0.00011,12.17523]
[1777899903896,37.18,78713.99,1.62,0.13853,0.00011,12.17523]
[1777899904002,37.18,78713.99,1.62,0.13853,0.00011,12.17523]
[1777899905225,37.18,78713.99,1.62,0.13853,0.00011,12.17523]
[1777899905325,37.19,78701.41,1.62,0.13724,0.00011,12.09602]
[1777899907354,37.2,78697.51,1.62,0.13687,0.00011,12.073]
[1777899907955,37.2,78697.95,1.62,0.13692,0.00011,12.07621]
[1777899908434,37.2,78697.95,1.62,0.13692,0.00011,12.07621]
[1777899908460,37.2,78697.95,1.62,0.13692,0.00011,12.07621]
[1777899908530,37.21,78701.37,1.62,0.13734,0.00011,12.10176]
[1777899910366,37.22,78704.71,1.62,0.13774,0.00011,12.12643]
[1777899910427,37.22,78702.82,1.62,0.13758,0.00011,12.11618]
[1777899911214,37.22,78702.82,1.62,0.13758,0.00011,12.11618]
[1777899911255,37.23,78701.51,1.62,0.13747,0.00011,12.10985]
[1777899917090,37.25,78707.23,1.62,0.1382,0.00011,12.15459]
[1777899918913,37.25,78706.44,1.62,0.13813,0.00011,12.14978]
[1777899919319,37.25,78706.44,1.62,0.13813,0.00011,12.14978]
[1777899921963,37.25,78699.91,1.62,0.13745,0.00011,12.10795]
[1777899921978,37.25,78699.91,1.62,0.13745,0.00011,12.10795]
[1777899923195,37.25,78699.56,1.62,0.13742,0.00011,12.10608]
[1777899923377,37.25,78699.56,1.62,0.13742,0.00011,12.10608]
[1777899927048,37.25,78697.65,1.62,0.13724,0.00011,12.09524]
[1777899927060,37.25,78697.65,1.62,0.13724,0.00011,12.09524]
[1777899932196,37.26,78698.26,1.62,0.1373,0.00011,12.09646]
[1777899935601,37.26,78698.4,1.62,0.13733,0.00011,12.09817]
[1777899935686,37.26,78694.21,1.62,0.13689,0.00011,12.07129]
[1777899935745,37.26,78694.21,1.62,0.13689,0.00011,12.07129]
[1777899936453,37.27,78687.1,1.62,0.13614,0.00011,12.02485]
[1777899937540,37.27,78687.1,1.62,0.13614,0.00011,12.02485]
[1777899938591,37.27,78681.02,1.62,0.1355,0.00011,11.98503]
[1777899939565,37.27,78681.02,1.62,0.1355,0.00011,11.98529]
[1777899941067,37.27,78683.31,1.62,0.13575,0.00011,12.00084]
[1777899944406,37.27,78683.22,1.62,0.13576,0.00011,12.00099]
[1777899946741,37.28,78681.84,1.62,0.13566,0.00011,11.99507]
[1777899948201,37.28,78681.47,1.62,0.13567,0.00011,11.99526]
[1777899949597,37.29,78660.66,1.62,0.13352,0.0001,11.86136]
[1777899949694,37.29,78660.66,1.62,0.13352,0.0001,11.86136]
[1777899950586,37.29,78660.66,1.62,0.13352,0.0001,11.86136]
[1777899951763,37.29,78653.08,1.62,0.13273,0.0001,11.8124]
[1777899952303,37.29,78653.08,1.62,0.13273,0.0001,11.8124]
[1777899954321,37.3,78654.23,1.62,0.13287,0.0001,11.821]
[1777899957446,37.3,78661.64,1.62,0.13367,0.00011,11.87118]
[1777899957554,37.3,78661.64,1.62,0.13367,0.00011,11.87118]
[1777899958585,37.3,78669.36,1.62,0.13449,0.00011,11.92234]
[1777899958702,37.3,78669.36,1.62,0.1345,0.00011,11.92277]
[1777899959511,37.3,78669.36,1.62,0.1345,0.00011,11.92277]
[1777899959525,37.3,78673.5,1.62,0.13495,0.00011,11.95038]
[1777899960575,37.3,78673.5,1.62,0.13495,0.00011,11.95038]
[1777899961800,37.31,78679.22,1.62,0.13556,0.00011,11.98875]
[1777899962179,37.31,78679.22,1.62,0.13556,0.00011,11.98875]
[1777899962424,37.31,78689.32,1.62,0.13664,0.00011,12.05519]
[1777899963520,37.32,78698.64,1.62,0.13773,0.00011,12.12268]
[1777899965761,37.32,78701.57,1.62,0.13806,0.00011,12.14285]
[1777899965861,37.32,78701.57,1.62,0.13806,0.00011,12.14285]
[1777899966317,37.32,78701.57,1.62,0.13806,0.00011,12.14285]
[1777899966435,37.32,78704.35,1.62,0.13837,0.00011,12.16153]
[1777899969976,37.33,78705.68,1.62,0.13853,0.00011,12.17128]
[1777899972514,37.34,78716.29,1.62,0.13973,0.00011,12.24488]
[1777899976652,37.34,78722.77,1.62,0.14044,0.00011,12.28831]
[1777899977554,37.34,78734.76,1.62,0.14175,0.00011,12.3678]
[1777899980534,37.34,78743.47,1.62,0.14272,0.00011,12.42605]
[1777899984562,37.34,78755.2,1.62,0.14402,0.00011,12.50442]
[1777899985005,37.34,78755.2,1.62,0.14402,0.00011,12.50442]
[1777899985147,37.34,78755.2,1.62,0.14402,0.00011,12.50442]
[1777899985521,37.34,78755.2,1.62,0.14402,0.00011,12.50442]
[1777899985584,37.34,78755.2,1.62,0.14402,0.00011,12.50442]
[1777899985674,37.34,78762.32,1.62,0.14481,0.00011,12.55165]
[1777899985886,37.34,78762.32,1.62,0.14481,0.00011,12.55165]
[1777899986610,37.34,78762.32,1.62,0.14481,0.00011,12.55165]
[1777899986654,37.34,78762.32,1.62,0.14481,0.00011,12.55165]
[1777899987320,37.34,78766.35,1.62,0.14526,0.00011,12.57846]
[1777899989218,37.34,78772.12,1.62,0.1459,0.00011,12.61675]
[1777899990273,37.34,78773.91,1.62,0.1461,0.00011,12.62859]
[1777899991827,37.34,78776.02,1.62,0.14629,0.00011,12.63767]
[1777899991933,37.34,78776.02,1.62,0.14629,0.00011,12.63767]
[1777899993742,37.34,78773.16,1.62,0.14598,0.00011,12.6189]
[1777899994719,37.34,78772.86,1.62,0.14595,0.00011,12.61712]
[1777899994826,37.34,78772.86,1.62,0.14595,0.00011,12.61712]
[1777899995639,37.35,78773.09,1.62,0.14598,0.00011,12.61886]
[1777899995887,37.35,78773.09,1.62,0.14598,0.00011,12.61886]
[1777899995902,37.35,78773.09,1.62,0.14598,0.00011,12.61886]
[1777899996629,37.35,78773.09,1.62,0.14598,0.00011,12.61886]
[1777899996662,37.35,78776.94,1.62,0.14641,0.00011,12.64456]
[1777900001681,37.35,78778.79,1.62,0.14663,0.00011,12.65772]
[1777900006719,37.35,78772.74,1.62,0.14599,0.00011,12.61939]
[1777900011752,37.36,78771.64,1.62,0.14591,0.00011,12.61448]
[1777900012110,37.36,78771.64,1.62,0.14591,0.00011,12.61448]
[1777900012439,37.36,78771.64,1.62,0.14591,0.00011,12.61448]
[1777900014165,37.36,78761.4,1.62,0.14479,0.00011,12.54771]
[1777900016486,37.36,78761.4,1.62,0.1448,0.00011,12.54825]
[1777900016577,37.37,78759.99,1.62,0.14466,0.00011,12.54008]
[1777900020521,37.37,78760.43,1.62,0.14473,0.00011,12.54415]
[1777900020620,37.37,78761.08,1.62,0.14482,0.00011,12.54961]
[1777900022564,37.37,78761.08,1.62,0.14482,0.00011,12.54961]
[1777900022569,37.37,78761.08,1.62,0.14482,0.00011,12.54961]
[1777900022665,37.38,78760.09,1.62,0.14473,0.00011,12.54423]
[1777900027693,37.38,78759.32,1.62,0.1447,0.00011,12.54206]
[1777900027947,37.38,78759.32,1.62,0.1447,0.00011,12.54206]
[1777900028019,37.38,78759.32,1.62,0.1447,0.00011,12.54206]
[1777900028085,37.38,78759.32,1.62,0.1447,0.00011,12.54206]
[1777900028382,37.38,78759.32,1.62,0.1447,0.00011,12.54206]
[1777900028481,37.38,78754.96,1.62,0.14423,0.00011,12.51383]
[1777900029107,37.38,78754.96,1.62,0.14423,0.00011,12.51383]
[1777900029360,37.38,78754.96,1.62,0.14423,0.00011,12.51383]
[1777900029432,37.39,78744.91,1.62,0.14313,0.00011,12.44782]
[1777900030662,37.39,78744.91,1.62,0.14313,0.00011,12.44782]
[1777900033055,37.39,78737.74,1.62,0.14235,0.00011,12.40102]
[1777900037741,37.39,78741.68,1.62,0.1428,0.00011,12.42817]
[1777900039100,37.39,78747.35,1.62,0.14343,0.00011,12.46615]
[1777900039258,37.39,78747.35,1.62,0.14343,0.00011,12.46615]
[1777900039542,37.39,78747.35,1.62,0.14343,0.00011,12.46615]
[1777900039960,37.39,78753.48,1.62,0.14412,0.00011,12.50737]
[1777900040767,37.39,78753.48,1.62,0.14412,0.00011,12.50737]
[1777900040782,37.39,78754.05,1.62,0.14419,0.00011,12.51155]
[1777900042444,37.39,78754.12,1.62,0.1442,0.00011,12.51201]
[1777900042453,37.4,78758.33,1.62,0.14467,0.00011,12.54063]
[1777900044353,37.4,78759.54,1.62,0.14481,0.00011,12.54898]
[1777900044358,37.4,78759.37,1.62,0.1448,0.00011,12.54821]
[1777900045693,37.4,78759.37,1.62,0.1448,0.00011,12.54821]
[1777900045740,37.4,78756.05,1.62,0.14445,0.00011,12.52687]
[1777900046212,37.4,78756.05,1.62,0.14445,0.00011,12.52687]
[1777900046308,37.4,78751.23,1.62,0.14391,0.00011,12.49503]
[1777900049626,37.4,78751.16,1.62,0.14393,0.00011,12.49586]
[1777900049654,37.41,78753.11,1.62,0.14417,0.00011,12.51006]
[1777900055067,37.41,78756.92,1.62,0.14457,0.00011,12.53211]
[1777900060105,37.42,78754.7,1.62,0.14437,0.00011,12.51995]
[1777900065136,37.43,78761.47,1.62,0.14517,0.00011,12.56756]
[1777900068585,37.43,78762.75,1.62,0.14534,0.00011,12.57765]
[1777900068625,37.44,78763.86,1.62,0.14555,0.00011,12.59025]
[1777900073268,37.46,78773.47,1.62,0.14674,0.00011,12.66058]
[1777900074000,37.46,78773.47,1.62,0.14674,0.00011,12.66058]
[1777900074411,37.46,78773.47,1.62,0.14674,0.00011,12.66058]
[1777900081242,37.47,78773.09,1.62,0.14675,0.00011,12.66092]
[1777900090601,37.48,78777.38,1.62,0.14728,0.00011,12.69263]
[1777900095351,37.48,78766.77,1.62,0.14614,0.00011,12.6249]
[1777900100380,37.49,78767.43,1.62,0.14626,0.00011,12.63181]
[1777900105416,37.5,78766.84,1.62,0.14623,0.00011,12.63003]
[1777900108586,37.5,78776.4,1.62,0.14731,0.00011,12.69433]
[1777900109099,37.5,78776.4,1.62,0.14731,0.00011,12.69433]
[1777900111652,37.5,78780.94,1.62,0.14783,0.00011,12.72495]
[1777900111749,37.5,78788.59,1.62,0.14864,0.00011,12.77047]
[1777900117691,37.5,78795.95,1.62,0.14949,0.00011,12.82015]
[1777900123543,37.51,78800.99,1.62,0.15008,0.00011,12.85463]
[1777900128579,37.51,78806.38,1.62,0.1507,0.00011,12.8909]
[1777900129786,37.51,78818.34,1.62,0.15206,0.00011,12.97005]
[1777900131194,37.51,78818.34,1.62,0.15206,0.00011,12.97008]
[1777900131348,37.51,78818.34,1.62,0.15206,0.00011,12.97008]
[1777900131376,37.51,78818.34,1.62,0.15206,0.00011,12.97008]
[1777900131532,37.51,78818.34,1.62,0.15206,0.00011,12.97008]
[1777900131846,37.51,78818.34,1.62,0.15206,0.00011,12.97008]
[1777900131864,37.51,78826.46,1.62,0.15298,0.00011,13.02377]
[1777900131922,37.51,78826.46,1.62,0.15298,0.00011,13.02377]
[1777900132606,37.51,78826.32,1.62,0.15297,0.00011,13.02283]
[1777900132989,37.51,78826.32,1.62,0.15297,0.00011,13.02283]
[1777900133011,37.51,78826.32,1.62,0.15297,0.00011,13.02283]
[1777900133849,37.51,78826.32,1.62,0.15297,0.00011,13.02283]
[1777900133614,37.51,78828.67,1.62,0.15324,0.00011,13.03831]
[1777900133917,37.51,78828.67,1.62,0.15324,0.00011,13.03831]
[1777900134088,37.51,78828.67,1.62,0.15324,0.00011,13.03831]
[1777900135259,37.51,78829.98,1.62,0.15339,0.00011,13.04733]
[1777900139228,37.51,78823.66,1.62,0.1527,0.00011,13.00709]
[1777900140558,37.52,78824.78,1.62,0.15283,0.00011,13.01489]
[1777900145697,37.52,78827.62,1.62,0.1532,0.00011,13.03585]
[1777900146025,37.52,78827.62,1.62,0.1532,0.00011,13.03585]
[1777900151318,37.53,78829.35,1.62,0.15342,0.00011,13.04903]
[1777900151963,37.53,78832.48,1.62,0.15379,0.00011,13.07006]
[1777900153892,37.53,78833.2,1.62,0.15388,0.00011,13.07513]
[1777900154446,37.53,78831.77,1.62,0.15372,0.00011,13.06598]
[1777900157085,37.53,78830.86,1.62,0.15363,0.00011,13.06095]
[1777900158328,37.53,78833.33,1.62,0.15392,0.00011,13.07761]
[1777900159096,37.53,78833.58,1.62,0.15395,0.00011,13.07957]
[1777900160952,37.53,78836.39,1.62,0.15428,0.00011,13.09852]
[1777900161473,37.53,78836.39,1.62,0.15428,0.00011,13.09852]
[1777900163868,37.54,78843.4,1.62,0.1551,0.00012,13.14541]
[1777900164338,37.54,78844.82,1.62,0.15527,0.00012,13.15502]
[1777900165933,37.54,78844.96,1.62,0.15529,0.00012,13.15638]
[1777900165943,37.54,78844.96,1.62,0.15529,0.00012,13.15638]
[1777900166106,37.54,78844.96,1.62,0.15529,0.00012,13.15638]
[1777900166846,37.54,78846.87,1.62,0.15551,0.00012,13.16921]
[1777900167624,37.54,78846.87,1.62,0.15551,0.00012,13.16921]
[1777900167728,37.54,78846.87,1.62,0.15551,0.00012,13.16921]
[1777900167853,37.54,78854.44,1.62,0.15639,0.00012,13.21945]
[1777900170076,37.54,78860.84,1.62,0.15714,0.00012,13.26197]
[1777900170287,37.54,78860.84,1.62,0.15714,0.00012,13.26197]
[1777900171255,37.54,78860.84,1.62,0.15714,0.00012,13.26204]
[1777900176917,37.54,78855.09,1.62,0.15643,0.00012,13.2193]
[1777900181952,37.54,78852.99,1.62,0.1562,0.00012,13.20593]
[1777900184342,37.54,78856.54,1.62,0.15661,0.00012,13.22951]
[1777900184370,37.54,78852.62,1.62,0.15616,0.00012,13.20366]
[1777900185228,37.54,78852.62,1.62,0.15616,0.00012,13.20366]
[1777900185251,37.54,78852.18,1.62,0.15611,0.00012,13.20084]
[1777900188510,37.54,78851.98,1.62,0.15609,0.00012,13.19971]
[1777900188519,37.54,78851.98,1.62,0.15609,0.00012,13.19971]
[1777900188556,37.54,78851.45,1.62,0.15603,0.00012,13.19638]
[1777900189733,37.54,78851.45,1.62,0.15603,0.00012,13.19638]
[1777900189849,37.54,78850.59,1.62,0.15594,0.00012,13.19079]
[1777900191065,37.54,78850.24,1.62,0.1559,0.00012,13.18847]
[1777900191489,37.54,78837.64,1.62,0.15445,0.00011,13.10528]
[1777900192899,37.54,78837.64,1.62,0.15445,0.00011,13.10528]
[1777900194466,37.54,78831.83,1.62,0.15378,0.00011,13.06699]
[1777900194593,37.54,78831.83,1.62,0.15378,0.00011,13.06699]
[1777900197397,37.54,78829.87,1.62,0.15355,0.00011,13.0537]
[1777900198628,37.54,78831.4,1.62,0.15373,0.00011,13.06384]
[1777900200661,37.54,78830.29,1.62,0.1536,0.00011,13.05657]
[1777900200729,37.54,78830.29,1.62,0.1536,0.00011,13.05657]
[1777900200834,37.54,78842.79,1.62,0.15504,0.00012,13.13921]
[1777900201242,37.54,78842.79,1.62,0.15504,0.00012,13.13921]
[1777900201583,37.54,78842.79,1.62,0.15504,0.00012,13.13921]
[1777900201663,37.54,78842.79,1.62,0.15504,0.00012,13.13921]
[1777900201883,37.54,78881.9,1.62,0.15958,0.00012,13.39784]
[1777900202005,37.54,78881.9,1.62,0.15958,0.00012,13.39784]
[1777900202412,37.54,78881.9,1.62,0.15958,0.00012,13.39784]
[1777900202774,37.54,78881.9,1.62,0.15958,0.00012,13.39784]
[1777900202843,37.54,78921.28,1.62,0.16424,0.00012,13.65834]
[1777900203091,37.54,78921.28,1.62,0.16424,0.00012,13.65834]
[1777900203547,37.54,78921.28,1.62,0.16424,0.00012,13.65834]
[1777900204085,37.54,78932.32,1.62,0.16554,0.00012,13.73019]
[1777900204293,37.54,78932.32,1.62,0.16554,0.00012,13.73019]
[1777900204545,37.54,78932.32,1.62,0.16554,0.00012,13.73019]
[1777900204721,37.54,78932.32,1.62,0.16554,0.00012,13.73019]
[1777900204836,37.54,78921.06,1.62,0.16419,0.00012,13.65519]
[1777900205392,37.54,78921.06,1.62,0.16419,0.00012,13.65519]
[1777900205397,37.54,78929.98,1.62,0.16525,0.00012,13.7142]
[1777900206542,37.54,78929.98,1.62,0.16525,0.00012,13.7142]
[1777900206837,37.54,78929.98,1.62,0.16525,0.00012,13.7142]
[1777900206926,37.54,78929.98,1.62,0.16525,0.00012,13.7142]
[1777900206842,37.54,78931.5,1.62,0.16542,0.00012,13.72349]
[1777900207966,37.54,78931.87,1.62,0.16547,0.00012,13.72594]
[1777900210258,37.53,78922.51,1.62,0.16433,0.00012,13.66303]
[1777900210285,37.53,78922.51,1.62,0.16433,0.00012,13.66303]
[1777900210351,37.53,78922.51,1.62,0.16433,0.00012,13.66303]
[1777900210868,37.53,78916.38,1.62,0.16359,0.00012,13.62223]
[1777900211203,37.53,78897.65,1.62,0.16137,0.00012,13.49829]
[1777900212740,37.53,78884.95,1.62,0.15986,0.00012,13.41375]
[1777900213452,37.53,78884.95,1.62,0.15986,0.00012,13.41375]
[1777900213546,37.53,78880.24,1.62,0.1593,0.00012,13.38218]
[1777900215381,37.53,78876.66,1.62,0.15888,0.00012,13.35813]
[1777900215440,37.53,78876.66,1.62,0.15888,0.00012,13.35813]
[1777900215634,37.53,78876.66,1.62,0.15888,0.00012,13.35813]
[1777900215682,37.53,78876.66,1.62,0.15888,0.00012,13.35813]
[1777900216784,37.53,78876.2,1.62,0.15882,0.00012,13.35476]
[1777900216823,37.53,78868.77,1.62,0.15794,0.00012,13.30528]
[1777900222182,37.52,78861.43,1.62,0.15706,0.00012,13.25498]
[1777900222732,37.52,78861.43,1.62,0.15706,0.00012,13.25498]
[1777900223571,37.52,78863.09,1.62,0.15724,0.00012,13.26514]
[1777900225004,37.52,78859.1,1.62,0.15676,0.00012,13.23834]
[1777900225214,37.52,78859.1,1.62,0.15676,0.00012,13.23834]
[1777900225280,37.52,78848.27,1.62,0.1555,0.00012,13.16611]
[1777900226986,37.52,78848.12,1.62,0.15547,0.00012,13.16413]
[1777900227665,37.51,78847.05,1.62,0.15533,0.00012,13.15657]
[1777900228992,37.51,78847.14,1.62,0.15534,0.00012,13.1567]
[1777900229297,37.51,78847.14,1.62,0.15534,0.00012,13.1567]
[1777900231281,37.51,78845.59,1.62,0.15515,0.00012,13.14597]
[1777900231854,37.51,78845.59,1.62,0.15515,0.00012,13.14597]
[1777900231855,37.51,78845.88,1.62,0.15512,0.00012,13.14171]
[1777900233061,37.51,78849.37,1.62,0.15551,0.00012,13.16434]
[1777900233092,37.51,78849.37,1.62,0.15551,0.00012,13.16434]
[1777900233418,37.51,78849.37,1.62,0.15551,0.00012,13.16434]
[1777900233490,37.51,78855.53,1.62,0.15622,0.00012,13.20464]
[1777900234280,37.51,78855.53,1.62,0.15622,0.00012,13.20464]
[1777900234332,37.51,78855.53,1.62,0.15622,0.00012,13.20464]
[1777900235017,37.51,78855.53,1.62,0.15622,0.00012,13.20464]
[1777900235042,37.51,78855.53,1.62,0.15622,0.00012,13.20464]
[1777900236287,37.51,78859.51,1.62,0.15667,0.00012,13.23049]
[1777900236660,37.51,78859.51,1.62,0.15667,0.00012,13.23049]
[1777900236975,37.51,78859.51,1.62,0.15667,0.00012,13.23049]
[1777900237094,37.5,78860.39,1.62,0.15675,0.00012,13.23519]
[1777900238313,37.5,78860.39,1.62,0.15675,0.00012,13.23519]
[1777900238877,37.5,78860.39,1.62,0.15675,0.00012,13.23519]
[1777900238933,37.5,78872.19,1.62,0.15811,0.00012,13.31233]
[1777900239875,37.5,78872.19,1.62,0.15811,0.00012,13.31233]
[1777900239933,37.5,78876.11,1.62,0.15855,0.00012,13.33751]
[1777900240809,37.5,78876.11,1.62,0.15855,0.00012,13.33751]
[1777900241261,37.5,78878.24,1.62,0.15879,0.00012,13.35125]
[1777900242007,37.5,78882.98,1.62,0.15935,0.00012,13.38264]
[1777900242999,37.5,78891.42,1.62,0.16033,0.00012,13.43818]
[1777900243091,37.5,78891.42,1.62,0.16033,0.00012,13.43818]
[1777900247253,37.49,78894.05,1.62,0.16061,0.00012,13.45375]
[1777900247959,37.49,78894.05,1.62,0.16061,0.00012,13.45375]
[1777900247976,37.49,78894.43,1.62,0.16065,0.00012,13.45578]
[1777900248338,37.49,78894.43,1.62,0.16065,0.00012,13.45578]
[1777900249067,37.49,78889.03,1.62,0.16,0.00012,13.41952]
[1777900249237,37.49,78889.03,1.62,0.16,0.00012,13.41952]
[1777900249573,37.49,78889.03,1.62,0.16,0.00012,13.41952]
[1777900249674,37.49,78889.27,1.62,0.16002,0.00012,13.4206]
[1777900255484,37.48,78888.67,1.62,0.1599,0.00012,13.41384]
[1777900257550,37.48,78887.81,1.62,0.15979,0.00012,13.40769]
[1777900257571,37.48,78887.81,1.62,0.15979,0.00012,13.40769]
[1777900257650,37.48,78887.81,1.62,0.15979,0.00012,13.40769]
[1777900259444,37.48,78884.46,1.62,0.15938,0.00012,13.38466]
[1777900259544,37.47,78875.37,1.62,0.15831,0.00012,13.32404]
[1777900260689,37.47,78875.37,1.62,0.15831,0.00012,13.32404]
[1777900265410,37.47,78879.3,1.62,0.15872,0.00012,13.34758]
[1777900265445,37.47,78879.3,1.62,0.15872,0.00012,13.34758]
[1777900266746,37.47,78885.16,1.62,0.1594,0.00012,13.3859]
[1777900266845,37.47,78885.16,1.62,0.1594,0.00012,13.3859]
[1777900268601,37.46,78888.59,1.62,0.15979,0.00012,13.40792]
[1777900268947,37.46,78900.48,1.62,0.16119,0.00012,13.48638]
[1777900271624,37.46,78905.43,1.62,0.16176,0.00012,13.51835]
[1777900271707,37.46,78906.49,1.62,0.16188,0.00012,13.52489]
[1777900273359,37.46,78906.49,1.62,0.16187,0.00012,13.52439]
[1777900273955,37.46,78906.49,1.62,0.16187,0.00012,13.52439]
[1777900273610,37.46,78896.02,1.62,0.16062,0.00012,13.45448]
[1777900277519,37.45,78893.55,1.62,0.16031,0.00012,13.43732]
[1777900277638,37.45,78893.35,1.62,0.16027,0.00012,13.43523]
[1777900278907,37.45,78893.35,1.62,0.16027,0.00012,13.43523]
[1777900278915,37.45,78893.35,1.62,0.16027,0.00012,13.43523]
[1777900278960,37.45,78897.8,1.62,0.16079,0.00012,13.46435]
[1777900284687,37.45,78897.36,1.62,0.1607,0.00012,13.45903]
[1777900289723,37.44,78900.22,1.62,0.161,0.00012,13.47602]
[1777900290110,37.44,78900.22,1.62,0.161,0.00012,13.47602]
[1777900290730,37.44,78900.34,1.62,0.161,0.00012,13.476]
[1777900295296,37.43,78903.49,1.62,0.1613,0.00012,13.49031]
[1777900295765,37.43,78906.88,1.62,0.16169,0.00012,13.51238]
[1777900298132,37.43,78910.13,1.62,0.16206,0.00012,13.53303]
[1777900298785,37.43,78909.48,1.62,0.16198,0.00012,13.52824]
[1777900303821,37.42,78912.55,1.62,0.1623,0.00012,13.54623]
[1777900306025,37.42,78911.51,1.62,0.16216,0.00012,13.53884]
[1777900306063,37.42,78910.5,1.62,0.16204,0.00012,13.53165]
[1777900310167,37.41,78903.55,1.62,0.16118,0.00012,13.48369]
[1777900315921,37.41,78904.31,1.62,0.16123,0.00012,13.4866]
[1777900318506,37.4,78905.13,1.62,0.1613,0.00012,13.49071]
[1777900321876,37.4,78905.57,1.62,0.16133,0.00012,13.49227]
[1777900321938,37.4,78905.57,1.62,0.16133,0.00012,13.49227]
[1777900323082,37.4,78902.04,1.62,0.1609,0.00012,13.46837]
[1777900323466,37.4,78902.04,1.62,0.16089,0.00012,13.46791]
[1777900325910,37.4,78895.69,1.62,0.16013,0.00012,13.42495]
[1777900325920,37.4,78895.69,1.62,0.16013,0.00012,13.42495]
[1777900331015,37.39,78895.39,1.62,0.16005,0.00012,13.42083]
[1777900334122,37.39,78894.75,1.62,0.15996,0.00012,13.41558]
[1777900334634,37.39,78894.75,1.62,0.15996,0.00012,13.41558]
[1777900342090,37.38,78896.14,1.62,0.16008,0.00012,13.42223]
[1777900347126,37.38,78895.18,1.62,0.15994,0.00012,13.41432]
[1777900352161,37.37,78895.42,1.62,0.15989,0.00012,13.40914]
[1777900356414,37.37,78892.83,1.62,0.15957,0.00012,13.39106]
[1777900356487,37.37,78892.83,1.62,0.15957,0.00012,13.39106]
[1777900359531,37.37,78894.84,1.62,0.15979,0.00012,13.40358]
[1777900359570,37.37,78894.84,1.62,0.15979,0.00012,13.40358]
[1777900361059,37.37,78894.78,1.62,0.15977,0.00012,13.40254]
[1777900361083,37.37,78894.78,1.62,0.15977,0.00012,13.40254]
[1777900365875,37.36,78899.52,1.62,0.16031,0.00012,13.43286]
[1777900366639,37.36,78904.0,1.62,0.16083,0.00012,13.46195]
[1777900368048,37.36,78905.72,1.62,0.16102,0.00012,13.47302]
[1777900368123,37.36,78913.1,1.62,0.16189,0.00012,13.5217]
[1777900371807,37.35,78906.35,1.62,0.16107,0.00012,13.47553]
[1777900371861,37.35,78906.35,1.62,0.16107,0.00012,13.47553]
[1777900371942,37.35,78906.35,1.62,0.16107,0.00012,13.47553]
[1777900372072,37.35,78906.35,1.62,0.16107,0.00012,13.47553]
[1777900372107,37.35,78906.67,1.62,0.1611,0.00012,13.47727]
[1777900372176,37.35,78906.67,1.62,0.1611,0.00012,13.47727]
[1777900372206,37.35,78906.67,1.62,0.1611,0.00012,13.47727]
[1777900372666,37.35,78906.67,1.62,0.1611,0.00012,13.47727]
[1777900372699,37.35,78906.67,1.62,0.1611,0.00012,13.47727]
[1777900374074,37.35,78904.72,1.62,0.16086,0.00012,13.46393]
[1777900374120,37.35,78904.72,1.62,0.16086,0.00012,13.46393]
[1777900376105,37.35,78898.97,1.62,0.16017,0.00012,13.42531]
[1777900376514,37.35,78898.24,1.62,0.16007,0.00012,13.4198]
[1777900376522,37.35,78898.24,1.62,0.16007,0.00012,13.4198]
[1777900380216,37.35,78899.78,1.62,0.16024,0.00012,13.42918]
[1777900380324,37.35,78899.78,1.62,0.16024,0.00012,13.42918]
[1777900380366,37.35,78899.78,1.62,0.16024,0.00012,13.42918]
[1777900381335,37.35,78903.68,1.62,0.16069,0.00012,13.45451]
[1777900382035,37.35,78903.68,1.62,0.16069,0.00012,13.45451]
[1777900383212,37.35,78906.22,1.62,0.16099,0.00012,13.47108]
[1777900383360,37.35,78906.22,1.62,0.16099,0.00012,13.47108]
[1777900383748,37.35,78906.22,1.62,0.16099,0.00012,13.47108]
[1777900383820,37.35,78906.22,1.62,0.16099,0.00012,13.47108]
[1777900383905,37.34,78907.43,1.62,0.16112,0.00012,13.47846]
[1777900386096,37.34,78907.43,1.62,0.16112,0.00012,13.47846]
[1777900386138,37.34,78907.43,1.62,0.16112,0.00012,13.47846]
[1777900386115,37.34,78913.85,1.62,0.16186,0.00012,13.52007]
[1777900388029,37.34,78913.85,1.62,0.16186,0.00012,13.52007]
[1777900388080,37.34,78925.0,1.62,0.16318,0.00012,13.59335]
[1777900389396,37.34,78925.0,1.62,0.16318,0.00012,13.59335]
[1777900389450,37.34,78925.0,1.62,0.16318,0.00012,13.59335]
[1777900389573,37.34,78925.0,1.62,0.16318,0.00012,13.59335]
[1777900389610,37.34,78928.3,1.62,0.16357,0.00012,13.61504]
[1777900390268,37.34,78928.3,1.62,0.16357,0.00012,13.61504]
[1777900391125,37.34,78928.3,1.62,0.16357,0.00012,13.61504]
[1777900392360,37.34,78929.86,1.62,0.16375,0.00012,13.62515]
[1777900394303,37.33,78930.89,1.62,0.16386,0.00012,13.63138]
[1777900394513,37.33,78930.67,1.62,0.16383,0.00012,13.62959]
[1777900395724,37.33,78930.67,1.62,0.16383,0.00012,13.62959]
[1777900395733,37.33,78930.67,1.62,0.16383,0.00012,13.62959]
[1777900395736,37.33,78930.67,1.62,0.16383,0.00012,13.62959]
[1777900395798,37.33,78933.27,1.62,0.16413,0.00012,13.64621]
[1777900396261,37.33,78933.27,1.62,0.16413,0.00012,13.64621]
[1777900396527,37.33,78933.27,1.62,0.16413,0.00012,13.64621]
[1777900398630,37.33,78934.46,1.62,0.16426,0.00012,13.65378]
[1777900398659,37.33,78934.46,1.62,0.16426,0.00012,13.65378]
[1777900398667,37.33,78934.94,1.62,0.16431,0.00012,13.65624]
[1777900399606,37.33,78934.94,1.62,0.16431,0.00012,13.65624]
[1777900400006,37.33,78934.94,1.62,0.16431,0.00012,13.65624]
[1777900400096,37.33,78935.4,1.62,0.16436,0.00012,13.65892]
[1777900400747,37.33,78935.4,1.62,0.16436,0.00012,13.65892]
[1777900400808,37.33,78935.25,1.62,0.16433,0.00012,13.65755]
[1777900401537,37.33,78935.25,1.62,0.16433,0.00012,13.65755]
[1777900401611,37.33,78935.25,1.62,0.16432,0.00012,13.65717]
[1777900403939,37.33,78935.25,1.62,0.16432,0.00012,13.65717]
[1777900403961,37.33,78935.25,1.62,0.16432,0.00012,13.65717]
[1777900404001,37.32,78940.17,1.62,0.1649,0.00012,13.68914]
[1777900410141,37.32,78934.57,1.62,0.16418,0.00012,13.64937]
[1777900412650,37.31,78933.66,1.62,0.16401,0.00012,13.63723]
[1777900413665,37.31,78930.39,1.62,0.16361,0.00012,13.61506]
[1777900413751,37.31,78918.6,1.62,0.16219,0.00012,13.53621]
[1777900415979,37.31,78912.91,1.62,0.1615,0.00012,13.49776]
[1777900418067,37.31,78911.41,1.62,0.16131,0.00012,13.48688]
[1777900418118,37.31,78911.41,1.62,0.16131,0.00012,13.48688]
[1777900418071,37.31,78912.84,1.62,0.16147,0.00012,13.49599]
[1777900420467,37.3,78912.25,1.62,0.16138,0.00012,13.49126]
[1777900420696,37.3,78911.69,1.62,0.16131,0.00012,13.48715]
[1777900421536,37.3,78911.69,1.62,0.16131,0.00012,13.48715]
[1777900421703,37.3,78913.67,1.62,0.16154,0.00012,13.49995]
[1777900424020,37.3,78914.59,1.62,0.16164,0.00012,13.50569]
[1777900424120,37.3,78916.31,1.62,0.16184,0.00012,13.51676]
[1777900424484,37.3,78916.31,1.62,0.16184,0.00012,13.51676]
[1777900424724,37.3,78916.31,1.62,0.16183,0.00012,13.51637]
[1777900425322,37.3,78916.31,1.62,0.16183,0.00012,13.51637]
[1777900425835,37.3,78916.31,1.62,0.16183,0.00012,13.51637]
[1777900425938,37.3,78918.04,1.62,0.16203,0.00012,13.5275]
[1777900429759,37.29,78928.32,1.62,0.16323,0.00012,13.59432]
[1777900434793,37.29,78928.07,1.62,0.16316,0.00012,13.59016]
[1777900439829,37.28,78930.55,1.62,0.16341,0.00012,13.60421]
[1777900444870,37.27,78929.76,1.62,0.16327,0.00012,13.59642]
[1777900446500,37.27,78929.68,1.62,0.16325,0.00012,13.5954]
[1777900446541,37.27,78929.68,1.62,0.16325,0.00012,13.5954]
[1777900448171,37.27,78934.16,1.62,0.16378,0.00012,13.62475]
[1777900448212,37.27,78934.16,1.62,0.16378,0.00012,13.62475]
[1777900454580,37.26,78933.84,1.62,0.16367,0.00012,13.61895]
[1777900455159,37.26,78933.84,1.62,0.16367,0.00012,13.61895]
[1777900463060,37.25,78932.52,1.62,0.16346,0.00012,13.60733]
[1777900469035,37.25,78924.95,1.62,0.16251,0.00012,13.55456]
[1777900473254,37.24,78925.79,1.62,0.16254,0.00012,13.55375]
[1777900474071,37.24,78919.98,1.62,0.16184,0.00012,13.51452]
[1777900479105,37.24,78915.61,1.62,0.16128,0.00012,13.4833]
[1777900481268,37.23,78915.92,1.62,0.16131,0.00012,13.48498]
[1777900481347,37.23,78916.97,1.62,0.16142,0.00012,13.49159]
[1777900487162,37.23,78920.12,1.62,0.16176,0.00012,13.51029]
[1777900492196,37.22,78922.79,1.62,0.16204,0.00012,13.52622]
[1777900497231,37.22,78922.35,1.62,0.16196,0.00012,13.52146]
[1777900501005,37.21,78921.89,1.62,0.16188,0.00012,13.51734]
[1777900501261,37.21,78922.58,1.62,0.16196,0.00012,13.52161]
[1777900502368,37.21,78915.71,1.62,0.16113,0.00012,13.47543]
[1777900502393,37.21,78915.71,1.62,0.16113,0.00012,13.47543]
[1777900502626,37.21,78915.71,1.62,0.16113,0.00012,13.47543]
[1777900503070,37.21,78915.71,1.62,0.16113,0.00012,13.47543]
[1777900503274,37.21,78911.93,1.62,0.16068,0.00012,13.44993]
[1777900503527,37.21,78911.93,1.62,0.16068,0.00012,13.44993]
[1777900504007,37.21,78911.93,1.62,0.16068,0.00012,13.44993]
[1777900505548,37.21,78912.95,1.62,0.16079,0.00012,13.4565]
[1777900511859,37.21,78905.83,1.62,0.15992,0.00012,13.40732]
[1777900517376,37.2,78905.5,1.62,0.15985,0.00012,13.40361]
[1777900522412,37.2,78905.65,1.62,0.15985,0.00012,13.4035]
[1777900526196,37.2,78905.62,1.62,0.15984,0.00012,13.40294]
[1777900526246,37.2,78905.62,1.62,0.15984,0.00012,13.40294]
[1777900526314,37.2,78906.1,1.62,0.15989,0.00012,13.40578]
[1777900526441,37.2,78906.1,1.62,0.15989,0.00012,13.40578]
[1777900527583,37.2,78913.47,1.62,0.16076,0.00012,13.45498]
[1777900530247,37.2,78920.33,1.62,0.16157,0.00012,13.50034]
[1777900531043,37.2,78921.41,1.62,0.1617,0.00012,13.50725]
[1777900531494,37.19,78921.12,1.62,0.1616,0.00012,13.49942]
[1777900532653,37.19,78921.08,1.62,0.16159,0.00012,13.49884]
[1777900533274,37.19,78921.08,1.62,0.16159,0.00012,13.49884]
[1777900536347,37.19,78919.12,1.62,0.16134,0.00012,13.48486]
[1777900537518,37.19,78919.22,1.62,0.16135,0.00012,13.48523]
[1777900538110,37.19,78919.22,1.62,0.16135,0.00012,13.48523]
[1777900543561,37.18,78919.26,1.62,0.16132,0.00012,13.48344]
[1777900548599,37.18,78920.34,1.62,0.16142,0.00012,13.48918]
[1777900550607,37.18,78920.28,1.62,0.16141,0.00012,13.48847]
[1777900550749,37.18,78920.28,1.62,0.16141,0.00012,13.48847]
[1777900550785,37.18,78920.3,1.62,0.1614,0.00012,13.48831]
[1777900556658,37.17,78920.46,1.62,0.16139,0.00012,13.48748]
[1777900559797,37.17,78919.67,1.62,0.16128,0.00012,13.48162]
[1777900559810,37.17,78919.67,1.62,0.16128,0.00012,13.48162]
[1777900559866,37.17,78918.08,1.62,0.16108,0.00012,13.47041]
[1777900560391,37.17,78918.08,1.62,0.16108,0.00012,13.47041]
[1777900560961,37.17,78918.08,1.62,0.16108,0.00012,13.47041]
[1777900561574,37.17,78913.45,1.62,0.16052,0.00012,13.43918]
[1777900561621,37.17,78913.45,1.62,0.16052,0.00012,13.43918]
[1777900562298,37.17,78906.85,1.62,0.15973,0.00012,13.39481]
[1777900562607,37.17,78906.85,1.62,0.15973,0.00012,13.39481]
[1777900563429,37.17,78906.85,1.62,0.15973,0.00012,13.39481]
[1777900563486,37.17,78906.85,1.62,0.15973,0.00012,13.39481]
[1777900569009,37.16,78900.49,1.62,0.15895,0.00012,13.35078]
[1777900574785,37.16,78904.68,1.62,0.15939,0.00012,13.37563]
[1777900580828,37.15,78906.41,1.62,0.15957,0.00012,13.3855]
[1777900585866,37.15,78907.69,1.62,0.1597,0.00012,13.39281]
[1777900590901,37.14,78908.72,1.62,0.1598,0.00012,13.39868]
[1777900595938,37.14,78908.15,1.62,0.15966,0.00012,13.38851]
[1777900600971,37.14,78907.08,1.62,0.15951,0.00012,13.3797]
[1777900606006,37.13,78905.88,1.62,0.15933,0.00012,13.37004]
[1777900611044,37.13,78907.88,1.62,0.15954,0.00012,13.3818]
[1777900616080,37.12,78906.09,1.62,0.1593,0.00012,13.36815]
[1777900620872,37.12,78905.3,1.62,0.15918,0.00012,13.36156]
[1777900620991,37.12,78905.3,1.62,0.15918,0.00012,13.36156]
[1777900621075,37.12,78905.3,1.62,0.15918,0.00012,13.36156]
[1777900623637,37.12,78915.35,1.62,0.16036,0.00012,13.428]
[1777900623672,37.12,78915.35,1.62,0.16036,0.00012,13.428]
[1777900628009,37.12,78911.28,1.62,0.15986,0.00012,13.40013]
[1777900628975,37.12,78911.6,1.62,0.1599,0.00012,13.40211]
[1777900630532,37.11,78914.2,1.62,0.1602,0.00012,13.41915]
[1777900635415,37.11,78914.09,1.62,0.16017,0.00012,13.41746]
[1777900639764,37.11,78916.04,1.62,0.16039,0.00012,13.42971]
[1777900640201,37.11,78916.04,1.62,0.16039,0.00012,13.42971]
[1777900640265,37.11,78922.35,1.62,0.16114,0.00012,13.47173]
[1777900645118,37.11,78928.85,1.62,0.1619,0.00012,13.51413]
[1777900646291,37.11,78937.34,1.62,0.16291,0.00012,13.57049]
[1777900647116,37.11,78937.34,1.62,0.16291,0.00012,13.57049]
[1777900652333,37.1,78936.99,1.62,0.16279,0.00012,13.56149]
[1777900657368,37.1,78929.31,1.62,0.16185,0.00012,13.50908]
[1777900662403,37.1,78929.04,1.62,0.1618,0.00012,13.50613]
[1777900663769,37.09,78928.26,1.62,0.1617,0.00012,13.50051]
[1777900664417,37.09,78927.5,1.62,0.1616,0.00012,13.49503]
[1777900665424,37.09,78917.08,1.62,0.16035,0.00012,13.42489]
[1777900668290,37.09,78912.93,1.62,0.15984,0.00012,13.39654]
[1777900668445,37.09,78913.16,1.62,0.15986,0.00012,13.39781]
[1777900670459,37.09,78925.21,1.62,0.16129,0.00012,13.47788]
[1777900675620,37.08,78926.73,1.62,0.16145,0.00012,13.48652]
[1777900675772,37.08,78926.73,1.62,0.16145,0.00012,13.48652]
[1777900676296,37.08,78926.73,1.62,0.16145,0.00012,13.48652]
[1777900676381,37.08,78926.73,1.62,0.16145,0.00012,13.48652]
[1777900676491,37.08,78926.87,1.62,0.16145,0.00012,13.48669]
[1777900677324,37.08,78929.25,1.62,0.16173,0.00012,13.50224]
[1777900679047,37.08,78938.31,1.62,0.16281,0.00012,13.56263]
[1777900684556,37.08,78940.39,1.62,0.16305,0.00012,13.57611]
[1777900688388,37.08,78938.58,1.62,0.16283,0.00012,13.56378]
[1777900688428,37.08,78935.86,1.62,0.1625,0.00012,13.54541]
[1777900693620,37.08,78934.2,1.62,0.16229,0.00012,13.53351]
[1777900698891,37.07,78932.09,1.62,0.16202,0.00012,13.51877]
[1777900698913,37.07,78932.09,1.62,0.16202,0.00012,13.51877]
[1777900700279,37.07,78931.28,1.62,0.16192,0.00012,13.51312]
[1777900700303,37.07,78931.28,1.62,0.16192,0.00012,13.51312]
[1777900704907,37.07,78933.01,1.62,0.16211,0.00012,13.5238]
[1777900706301,37.07,78933.1,1.62,0.16212,0.00012,13.52429]
[1777900708126,37.07,78931.35,1.62,0.1619,0.00012,13.51225]
[1777900708160,37.07,78931.35,1.62,0.1619,0.00012,13.51225]
[1777900713271,37.07,78925.15,1.62,0.16109,0.00012,13.46398]
[1777900718795,37.06,78927.13,1.62,0.1613,0.00012,13.47603]
[1777900719607,37.06,78927.13,1.62,0.1613,0.00012,13.47603]
[1777900719684,37.06,78927.13,1.62,0.1613,0.00012,13.47603]
[1777900719908,37.06,78927.13,1.62,0.1613,0.00012,13.47603]
[1777900720011,37.06,78929.08,1.62,0.16152,0.00012,13.48859]
[1777900720970,37.06,78929.08,1.62,0.16152,0.00012,13.48859]
[1777900721066,37.06,78930.54,1.62,0.16169,0.00012,13.49811]
[1777900721674,37.06,78930.54,1.62,0.16169,0.00012,13.49811]
[1777900721816,37.06,78930.54,1.62,0.16169,0.00012,13.49811]
[1777900723086,37.06,78930.54,1.62,0.16169,0.00012,13.49811]
[1777900723187,37.06,78931.14,1.62,0.16176,0.00012,13.5016]
[1777900723587,37.06,78931.14,1.62,0.16176,0.00012,13.5016]
[1777900724200,37.06,78931.14,1.62,0.16176,0.00012,13.5016]
[1777900724301,37.06,78930.48,1.62,0.16167,0.00012,13.49689]
[1777900724730,37.06,78930.48,1.62,0.16167,0.00012,13.49689]
[1777900727593,37.06,78930.61,1.62,0.16168,0.00012,13.49721]
[1777900728597,37.05,78931.33,1.62,0.16175,0.00012,13.50149]
[1777900730024,37.05,78931.33,1.62,0.16175,0.00012,13.50149]
[1777900735432,37.05,78935.54,1.62,0.16223,0.00012,13.52807]
[1777900735445,37.05,78937.02,1.62,0.1624,0.00012,13.53771]
[1777900737928,37.05,78945.87,1.62,0.16345,0.00012,13.59609]
[1777900739506,37.05,78945.87,1.62,0.16345,0.00012,13.59609]
[1777900739533,37.05,78946.93,1.62,0.16358,0.00012,13.60283]
[1777900744982,37.04,78940.86,1.62,0.16281,0.00012,13.56022]
[1777900750246,37.04,78941.75,1.62,0.16289,0.00012,13.56501]
[1777900754876,37.03,78940.05,1.62,0.16266,0.00012,13.55218]
[1777900755582,37.03,78939.51,1.62,0.16259,0.00012,13.54829]
[1777900757001,37.03,78937.79,1.62,0.16238,0.00012,13.53649]
[1777900763104,37.03,78935.32,1.62,0.16205,0.00012,13.51819]
[1777900768139,37.02,78932.54,1.62,0.1617,0.00012,13.49857]
[1777900773174,37.02,78932.61,1.62,0.16164,0.00012,13.49277]
[1777900776726,37.02,78932.88,1.62,0.16166,0.00012,13.494]
[1777900777552,37.02,78919.73,1.62,0.16008,0.00012,13.40543]
[1777900777891,37.02,78919.73,1.62,0.16008,0.00012,13.40543]
[1777900777923,37.02,78919.73,1.62,0.16008,0.00012,13.40543]
[1777900779425,37.02,78907.07,1.62,0.15857,0.00012,13.32024]
[1777900782477,37.02,78907.18,1.62,0.15857,0.00012,13.32063]
[1777900782521,37.02,78907.18,1.62,0.15857,0.00012,13.32063]
[1777900786090,37.02,78913.72,1.62,0.15934,0.00012,13.36375]
[1777900786265,37.01,78913.54,1.62,0.15931,0.00012,13.36232]
[1777900791357,37.01,78915.97,1.62,0.15958,0.00012,13.37756]
[1777900791406,37.01,78915.27,1.62,0.15949,0.00012,13.37258]
[1777900797343,37.01,78909.45,1.62,0.15877,0.00012,13.33194]
[1777900802377,37.0,78910.32,1.62,0.15885,0.00012,13.33646]
[1777900807417,37.0,78911.11,1.62,0.15892,0.00012,13.34024]
[1777900812452,37.0,78909.92,1.62,0.15877,0.00012,13.33182]
[1777900819501,36.99,78908.73,1.62,0.15859,0.00012,13.322]
[1777900824535,36.99,78907.94,1.62,0.15848,0.00012,13.31584]
[1777900829570,36.99,78907.14,1.62,0.15837,0.00012,13.30941]
[1777900831117,36.99,78907.55,1.62,0.15841,0.00012,13.31187]
[1777900831586,36.99,78907.55,1.62,0.15841,0.00012,13.31187]
[1777900831620,36.99,78916.25,1.62,0.15939,0.00012,13.36462]
[1777900832131,36.99,78916.25,1.62,0.15939,0.00012,13.36462]
[1777900832656,36.99,78916.25,1.62,0.15939,0.00012,13.36462]
[1777900833084,36.99,78916.25,1.62,0.15939,0.00012,13.36462]
[1777900833599,36.99,78926.63,1.62,0.16063,0.00012,13.43414]
[1777900838634,36.98,78932.82,1.62,0.16135,0.00012,13.47439]
[1777900843669,36.98,78934.75,1.62,0.16156,0.00012,13.48605]
[1777900846486,36.98,78935.21,1.62,0.1616,0.00012,13.48862]
[1777900848331,36.98,78934.46,1.62,0.16151,0.00012,13.48333]
[1777900848973,36.98,78934.72,1.62,0.16153,0.00012,13.48458]
[1777900849472,36.98,78934.72,1.62,0.16153,0.00012,13.48458]
[1777900849784,36.97,78933.61,1.62,0.16139,0.00012,13.47689]
[1777900850975,36.97,78933.33,1.62,0.16136,0.00012,13.47501]
[1777900852533,36.97,78930.84,1.62,0.16106,0.00012,13.45806]
[1777900854861,36.97,78930.86,1.62,0.16104,0.00012,13.45737]
[1777900856145,36.97,78929.98,1.62,0.16094,0.00012,13.45146]
[1777900856739,36.97,78930.88,1.62,0.16104,0.00012,13.4571]
[1777900857421,36.97,78930.88,1.62,0.16104,0.00012,13.4571]
[1777900861106,36.97,78932.93,1.62,0.16127,0.00012,13.47023]
[1777900863090,36.97,78932.03,1.62,0.16116,0.00012,13.46375]
[1777900864457,36.97,78931.68,1.62,0.16111,0.00012,13.46098]
[1777900866516,36.96,78940.31,1.62,0.16213,0.00012,13.51825]
[1777900871865,36.96,78941.79,1.62,0.16229,0.00012,13.52685]
[1777900875893,36.96,78951.31,1.62,0.16342,0.00012,13.58968]
[1777900880928,36.95,78954.12,1.62,0.16373,0.00012,13.60709]
[1777900885963,36.95,78959.71,1.62,0.16438,0.00012,13.64325]
[1777900890997,36.95,78961.67,1.62,0.1646,0.00012,13.65506]
[1777900895366,36.94,78950.58,1.62,0.16318,0.00012,13.57397]
[1777900895884,36.94,78950.58,1.62,0.16318,0.00012,13.57397]
[1777900898401,36.94,78947.81,1.62,0.16284,0.00012,13.55514]
[1777900898413,36.94,78947.81,1.62,0.16284,0.00012,13.55514]
[1777900899560,36.94,78943.21,1.62,0.16228,0.00012,13.52396]
[1777900899925,36.94,78942.14,1.62,0.16215,0.00012,13.51667]
[1777900901422,36.94,78942.14,1.62,0.16215,0.00012,13.51667]
[1777900901434,36.94,78942.14,1.62,0.16215,0.00012,13.51667]
[1777900902474,36.94,78939.93,1.62,0.16187,0.00012,13.5016]
[1777900904647,36.94,78955.82,1.62,0.16379,0.00012,13.60805]
[1777900908286,36.94,78948.78,1.62,0.16292,0.00012,13.56004]
[1777900908483,36.94,78948.78,1.62,0.16292,0.00012,13.56004]
[1777900908558,36.94,78948.78,1.62,0.16292,0.00012,13.56004]
[1777900908641,36.94,78948.78,1.62,0.16292,0.00012,13.56004]
[1777900908740,36.94,78926.27,1.62,0.16021,0.00012,13.40832]
[1777900908910,36.94,78926.27,1.62,0.16021,0.00012,13.40832]
[1777900909041,36.94,78926.27,1.62,0.16021,0.00012,13.40832]
[1777900909084,36.94,78926.27,1.62,0.16021,0.00012,13.40832]
[1777900909698,36.94,78910.33,1.62,0.1583,0.00012,13.30098]
[1777900910042,36.94,78910.33,1.62,0.1583,0.00012,13.30098]
[1777900911181,36.94,78910.33,1.62,0.1583,0.00012,13.30098]
[1777900911230,36.94,78910.33,1.62,0.1583,0.00012,13.30098]
[1777900911331,36.94,78907.67,1.62,0.15798,0.00012,13.28303]
[1777900911992,36.94,78907.67,1.62,0.15798,0.00012,13.28303]
[1777900912157,36.94,78907.67,1.62,0.15798,0.00012,13.28303]
[1777900917177,36.93,78907.83,1.62,0.158,0.00012,13.28383]
[1777900922489,36.93,78907.95,1.62,0.15801,0.00012,13.28435]
[1777900922524,36.93,78907.95,1.62,0.15801,0.00012,13.28435]
[1777900928039,36.93,78906.63,1.62,0.15785,0.00012,13.27517]
[1777900928064,36.93,78906.63,1.62,0.15785,0.00012,13.27517]
[1777900928160,36.93,78906.63,1.62,0.15785,0.00012,13.27517]
[1777900928404,36.93,78919.12,1.62,0.15933,0.00012,13.35907]
[1777900930364,36.93,78919.12,1.62,0.15933,0.00012,13.35907]
[1777900930612,36.93,78929.37,1.62,0.16055,0.00012,13.42782]
[1777900932334,36.93,78928.12,1.62,0.1604,0.00012,13.4192]
[1777900932521,36.93,78928.12,1.62,0.1604,0.00012,13.4192]
[1777900932615,36.93,78928.07,1.62,0.16039,0.00012,13.41863]
[1777900933672,36.93,78928.07,1.62,0.16039,0.00012,13.41863]
[1777900933701,36.93,78928.07,1.62,0.16039,0.00012,13.41863]
[1777900934247,36.93,78932.97,1.62,0.16097,0.00012,13.45135]
[1777900934329,36.93,78932.97,1.62,0.16097,0.00012,13.45135]
[1777900934388,36.93,78934.99,1.62,0.16122,0.00012,13.46493]
[1777900934843,36.93,78934.99,1.62,0.16122,0.00012,13.46493]
[1777900934890,36.93,78934.99,1.62,0.16122,0.00012,13.46493]
[1777900935678,36.93,78934.99,1.62,0.16122,0.00012,13.46493]
[1777900935724,36.93,78933.36,1.62,0.16102,0.00012,13.45386]
[1777900935824,36.93,78933.36,1.62,0.16102,0.00012,13.45386]
[1777900936442,36.93,78933.36,1.62,0.16102,0.00012,13.45386]
[1777900936699,36.93,78951.37,1.62,0.16319,0.00012,13.57484]
[1777900936993,36.93,78951.37,1.62,0.16319,0.00012,13.57484]
[1777900937626,36.93,78951.37,1.62,0.16319,0.00012,13.57484]
[1777900937694,36.93,78968.9,1.62,0.16532,0.00012,13.69266]
[1777900938781,36.93,78968.9,1.62,0.16532,0.00012,13.6925]
[1777900939015,36.93,78968.9,1.62,0.16532,0.00012,13.6925]
[1777900939064,36.93,78968.9,1.62,0.16532,0.00012,13.6925]
[1777900939093,36.93,78968.9,1.62,0.16532,0.00012,13.6925]
[1777900939353,36.93,78968.9,1.62,0.16532,0.00012,13.6925]
[1777900939748,36.93,78981.88,1.62,0.16691,0.00012,13.77956]
[1777900940020,36.93,78981.88,1.62,0.16691,0.00012,13.77956]
[1777900940258,36.93,78981.88,1.62,0.16691,0.00012,13.77956]
[1777900940547,36.93,78981.88,1.62,0.16691,0.00012,13.77956]
[1777900940618,36.93,78989.45,1.62,0.16784,0.00012,13.83035]
[1777900941158,36.93,78989.45,1.62,0.16784,0.00012,13.83035]
[1777900941575,36.93,78989.45,1.62,0.16784,0.00012,13.83035]
[1777900941589,36.93,78989.45,1.62,0.16784,0.00012,13.83035]
[1777900941675,36.93,78997.89,1.62,0.16888,0.00012,13.88692]
[1777900942169,36.93,78997.89,1.62,0.16888,0.00012,13.88692]
[1777900942246,36.93,78997.89,1.62,0.16888,0.00012,13.88692]
[1777900942549,36.93,78997.89,1.62,0.16888,0.00012,13.88692]
[1777900942762,36.93,79004.47,1.62,0.16969,0.00012,13.93091]
[1777900944773,36.93,79004.47,1.62,0.16969,0.00012,13.93091]
[1777900944929,36.93,79007.38,1.62,0.17005,0.00012,13.95019]
[1777900945290,36.93,79007.38,1.62,0.17005,0.00012,13.95019]
[1777900945578,36.93,79007.38,1.62,0.17005,0.00012,13.95019]
[1777900945639,36.93,79007.38,1.62,0.17005,0.00012,13.95019]
[1777900945780,36.93,79007.38,1.62,0.17005,0.00012,13.95019]
[1777900946520,36.93,79007.93,1.62,0.17011,0.00012,13.9536]
[1777900946569,36.93,79014.73,1.62,0.17096,0.00012,13.99925]
[1777900947287,36.93,79014.73,1.62,0.17096,0.00012,13.99925]
[1777900947699,36.93,79019.61,1.62,0.17156,0.00013,14.0314]
[1777900948641,36.93,79019.61,1.62,0.17156,0.00013,14.0314]
[1777900949045,36.92,79019.37,1.62,0.17152,0.00013,14.02946]
[1777900949245,36.92,79019.37,1.62,0.17152,0.00013,14.02946]
[1777900949308,36.92,79019.37,1.62,0.17152,0.00013,14.02946]
[1777900949397,36.92,79019.37,1.62,0.17152,0.00013,14.02946]
[1777900949726,36.92,79019.37,1.62,0.17152,0.00013,14.02946]
[1777900949887,36.92,79032.77,1.62,0.17319,0.00013,14.11901]
[1777900949936,36.92,79032.77,1.62,0.17319,0.00013,14.11901]
[1777900950223,36.92,79032.77,1.62,0.17319,0.00013,14.11901]
[1777900950838,36.92,79037.97,1.62,0.17384,0.00013,14.15374]
[1777900952037,36.92,79037.97,1.62,0.17379,0.00013,14.1482]
[1777900952679,36.92,79029.63,1.62,0.17274,0.00013,14.09194]
[1777900954101,36.92,79029.63,1.62,0.17273,0.00013,14.09169]
[1777900954605,36.92,79029.63,1.62,0.17273,0.00013,14.09169]
[1777900954720,36.92,79029.63,1.62,0.17273,0.00013,14.09169]
[1777900954847,36.92,79020.82,1.62,0.17163,0.00013,14.03253]
[1777900955077,36.92,79020.82,1.62,0.17163,0.00013,14.03253]
[1777900955728,36.92,79020.82,1.62,0.17163,0.00013,14.03253]
[1777900955742,36.92,79006.11,1.62,0.16979,0.00012,13.93362]
[1777900955966,36.92,79006.11,1.62,0.16979,0.00012,13.93362]
[1777900956175,36.92,79006.11,1.62,0.16979,0.00012,13.93362]
[1777900956453,36.92,79006.11,1.62,0.16979,0.00012,13.93362]
[1777900956742,36.92,79006.11,1.62,0.16979,0.00012,13.93362]
[1777900956785,36.92,79014.0,1.62,0.17077,0.00012,13.9866]
[1777900956966,36.92,79014.0,1.62,0.17077,0.00012,13.9866]
[1777900957044,36.92,79014.0,1.62,0.17077,0.00012,13.9866]
[1777900959511,36.92,79026.19,1.62,0.17229,0.00013,14.06837]
[1777900964546,36.92,79032.83,1.62,0.17313,0.00013,14.11295]
[1777900966706,36.92,79031.81,1.62,0.173,0.00013,14.10609]
[1777900966965,36.92,79030.43,1.62,0.17283,0.00013,14.09682]
[1777900967062,36.92,79030.43,1.62,0.17283,0.00013,14.09682]
[1777900968700,36.92,79030.43,1.62,0.17283,0.00013,14.09682]
[1777900968720,36.92,79033.95,1.62,0.17327,0.00013,14.12044]
[1777900974617,36.92,79030.38,1.62,0.17282,0.00013,14.0965]
[1777900976832,36.92,79029.98,1.62,0.17277,0.00013,14.09382]
[1777900976846,36.92,79029.59,1.62,0.17272,0.00013,14.09121]
[1777900978241,36.92,79029.59,1.62,0.17272,0.00013,14.09122]
[1777900978879,36.92,79029.59,1.62,0.17272,0.00013,14.09122]
[1777900979360,36.92,79033.22,1.62,0.17318,0.00013,14.11559]
[1777900981595,36.92,79034.03,1.62,0.17328,0.00013,14.121]
[1777900981697,36.92,79033.7,1.62,0.17324,0.00013,14.11876]
[1777900986706,36.92,79030.27,1.62,0.17281,0.00013,14.09571]
[1777900991742,36.92,79030.14,1.62,0.17279,0.00013,14.0949]
[1777900996777,36.92,79029.3,1.62,0.17269,0.00013,14.08929]
[1777901001039,36.92,79025.28,1.62,0.17218,0.00013,14.06246]
[1777901001813,36.92,79025.21,1.62,0.17218,0.00013,14.06204]
[1777901005135,36.92,79027.59,1.62,0.17248,0.00013,14.07813]
[1777901005199,36.92,79027.59,1.62,0.17248,0.00013,14.07813]
[1777901005297,36.92,79027.59,1.62,0.17248,0.00013,14.07813]
[1777901005926,36.92,79009.69,1.62,0.17024,0.00012,13.95777]
[1777901006137,36.92,79009.69,1.62,0.17024,0.00012,13.95777]
[1777901006261,36.92,79009.69,1.62,0.17024,0.00012,13.95777]
[1777901006853,36.92,79009.69,1.62,0.17023,0.00012,13.9576]
[1777901007651,36.92,79009.69,1.62,0.17023,0.00012,13.9576]
[1777901007861,36.92,79001.2,1.62,0.16918,0.00012,13.90047]
[1777901008594,36.92,79001.2,1.62,0.16918,0.00012,13.90047]
[1777901008852,36.92,79001.2,1.62,0.16918,0.00012,13.90047]
[1777901008928,36.92,78991.08,1.62,0.16792,0.00012,13.83211]
[1777901010453,36.92,78991.08,1.62,0.16791,0.00012,13.83183]
[1777901010882,36.92,78990.27,1.62,0.16781,0.00012,13.82631]
[1777901013902,36.92,79001.29,1.62,0.16912,0.00012,13.89479]
[1777901015986,36.92,78997.64,1.62,0.16866,0.00012,13.86996]
[1777901016017,36.92,78997.64,1.62,0.16866,0.00012,13.86996]
[1777901016923,36.92,78991.71,1.62,0.16793,0.00012,13.82998]
[1777901017196,36.92,78991.71,1.62,0.16793,0.00012,13.82998]
[1777901017294,36.92,78991.71,1.62,0.16793,0.00012,13.82998]
[1777901017940,36.92,78989.4,1.62,0.16764,0.00012,13.81438]
[1777901022964,36.91,78989.75,1.62,0.16768,0.00012,13.81641]
[1777901028000,36.91,78989.37,1.62,0.16762,0.00012,13.81361]
[1777901030078,36.91,78989.48,1.62,0.16764,0.00012,13.81432]
[1777901030122,36.91,78987.26,1.62,0.16736,0.00012,13.79936]
[1777901031077,36.91,78987.26,1.62,0.16736,0.00012,13.79936]
[1777901031456,36.91,78982.84,1.62,0.16682,0.00012,13.76962]
[1777901037457,36.91,78982.37,1.62,0.16676,0.00012,13.76659]
[1777901040841,36.91,78982.48,1.62,0.16678,0.00012,13.7675]
[1777901040857,36.91,78983.35,1.62,0.16689,0.00012,13.77338]
[1777901046126,36.92,78979.84,1.62,0.16646,0.00012,13.75018]
[1777901051280,36.92,78978.27,1.62,0.16627,0.00012,13.73974]
[1777901052161,36.92,78972.74,1.62,0.1656,0.00012,13.70279]
[1777901052904,36.92,78972.74,1.62,0.1656,0.00012,13.70279]
[1777901052720,36.92,78971.32,1.62,0.16543,0.00012,13.69331]
[1777901053682,36.92,78971.32,1.62,0.16543,0.00012,13.69331]
[1777901055331,36.92,78971.07,1.62,0.1654,0.00012,13.69171]
[1777901055625,36.92,78972.22,1.62,0.16554,0.00012,13.69961]
[1777901057254,36.92,78972.22,1.62,0.16554,0.00012,13.69968]
[1777901057820,36.92,78972.22,1.62,0.16554,0.00012,13.69968]
[1777901067276,36.92,78974.53,1.62,0.16584,0.00012,13.71585]
[1777901072309,36.92,78970.81,1.62,0.16534,0.00012,13.6859]
[1777901077344,36.92,78972.63,1.62,0.16557,0.00012,13.69853]
[1777901082379,36.92,78971.33,1.62,0.16542,0.00012,13.69018]
[1777901083306,36.92,78971.33,1.62,0.16542,0.00012,13.69018]
[1777901083738,36.92,78971.33,1.62,0.16542,0.00012,13.69018]
[1777901085072,36.92,78971.65,1.62,0.16546,0.00012,13.69251]
[1777901085488,36.92,78968.75,1.62,0.16511,0.00012,13.6731]
[1777901088099,36.92,78966.93,1.62,0.16489,0.00012,13.66109]
[1777901089816,36.92,78966.93,1.62,0.16489,0.00012,13.6612]
[1777901092116,36.92,78963.88,1.62,0.16453,0.00012,13.64113]
[1777901093872,36.93,78964.11,1.62,0.16456,0.00012,13.64285]
[1777901096433,36.93,78963.89,1.62,0.16454,0.00012,13.64187]
[1777901100235,36.93,78964.76,1.62,0.16466,0.00012,13.64838]
[1777901100401,36.93,78964.76,1.62,0.16466,0.00012,13.64838]
[1777901100866,36.93,78964.76,1.62,0.16466,0.00012,13.64838]
[1777901100873,36.93,78964.76,1.62,0.16466,0.00012,13.64838]
[1777901100903,36.93,78961.28,1.62,0.16424,0.00012,13.62515]
[1777901103284,36.93,78955.79,1.62,0.16357,0.00012,13.58839]
[1777901104260,36.93,78954.53,1.62,0.16342,0.00012,13.57994]
[1777901109568,36.93,78957.42,1.62,0.16378,0.00012,13.59957]
[1777901112346,36.93,78957.67,1.62,0.16381,0.00012,13.60167]
[1777901112589,36.93,78956.71,1.62,0.1637,0.00012,13.59543]
[1777901116091,36.93,78956.53,1.62,0.16369,0.00012,13.59489]
[1777901116185,36.93,78956.53,1.62,0.16369,0.00012,13.59489]
[1777901116319,36.93,78956.53,1.62,0.16369,0.00012,13.59489]
[1777901116676,36.93,78966.55,1.62,0.16492,0.00012,13.66246]
[1777901119638,36.94,78975.18,1.62,0.16598,0.00012,13.72088]
[1777901122614,36.94,78975.59,1.62,0.16603,0.00012,13.72375]
[1777901122667,36.94,78975.59,1.62,0.16603,0.00012,13.72375]
[1777901122786,36.94,78975.59,1.62,0.16603,0.00012,13.72375]
[1777901122902,36.94,78975.59,1.62,0.16603,0.00012,13.72375]
[1777901122995,36.94,78976.97,1.62,0.1662,0.00012,13.73308]
[1777901123795,36.94,78978.42,1.62,0.16638,0.00012,13.74288]
[1777901129715,36.94,78984.23,1.62,0.1671,0.00012,13.78199]
[1777901134749,36.94,78982.64,1.62,0.16685,0.00012,13.76602]
[1777901139784,36.94,78982.74,1.62,0.16687,0.00012,13.76698]
[1777901140705,36.94,78982.74,1.62,0.16687,0.00012,13.76698]
[1777901140833,36.94,78982.74,1.62,0.16687,0.00012,13.76698]
[1777901142715,36.94,78978.37,1.62,0.16634,0.00012,13.73786]
[1777901145340,36.94,78968.84,1.62,0.16517,0.00012,13.6738]
[1777901154889,36.94,78968.18,1.62,0.1651,0.00012,13.66972]
[1777901159925,36.94,78967.35,1.62,0.165,0.00012,13.66435]
[1777901164960,36.94,78961.85,1.62,0.16434,0.00012,13.62773]
[1777901169995,36.94,78960.52,1.62,0.16418,0.00012,13.61933]
[1777901172927,36.94,78960.23,1.62,0.16415,0.00012,13.61761]
[1777901173966,36.94,78958.71,1.62,0.16397,0.00012,13.60752]
[1777901174027,36.94,78958.71,1.62,0.16397,0.00012,13.60765]
[1777901174464,36.94,78958.71,1.62,0.16397,0.00012,13.60765]
[1777901177447,36.94,78955.51,1.62,0.16359,0.00012,13.58662]
[1777901181155,36.95,78955.7,1.62,0.16363,0.00012,13.58858]
[1777901182680,36.95,78956.12,1.62,0.16368,0.00012,13.59157]
[1777901183295,36.95,78956.35,1.62,0.16371,0.00012,13.59329]
[1777901183865,36.95,78956.35,1.62,0.16371,0.00012,13.59329]
[1777901189143,36.95,78957.16,1.62,0.16383,0.00012,13.59958]
[1777901192643,36.95,78954.96,1.62,0.16352,0.00012,13.58015]
[1777901193283,36.95,78952.99,1.62,0.16329,0.00012,13.56711]
[1777901193823,36.95,78952.99,1.62,0.16329,0.00012,13.56711]
[1777901195293,36.95,78954.82,1.62,0.16351,0.00012,13.57963]
[1777901201763,36.96,78958.51,1.62,0.16399,0.00012,13.60609]
[1777901207260,36.96,78958.69,1.62,0.16403,0.00012,13.60832]
[1777901211604,36.96,78957.69,1.62,0.16392,0.00012,13.60222]
[1777901211644,36.96,78957.69,1.62,0.16392,0.00012,13.60222]
[1777901214528,36.96,78960.19,1.62,0.16424,0.00012,13.61943]
[1777901214574,36.96,78960.19,1.62,0.16424,0.00012,13.61943]
[1777901220351,36.97,78958.53,1.62,0.16406,0.00012,13.60975]
[1777901225385,36.97,78956.9,1.62,0.16389,0.00012,13.60004]
[1777901228612,36.97,78957.23,1.62,0.16393,0.00012,13.60266]
[1777901228658,36.97,78957.23,1.62,0.16393,0.00012,13.60266]
[1777901229291,36.97,78957.45,1.62,0.16396,0.00012,13.60433]
[1777901229317,36.97,78957.45,1.62,0.16396,0.00012,13.60433]
[1777901234450,36.98,78959.2,1.62,0.1642,0.00012,13.61724]
[1777901238343,36.98,78958.56,1.62,0.16413,0.00012,13.61351]
[1777901238380,36.98,78958.56,1.62,0.16413,0.00012,13.61351]
[1777901243464,36.98,78956.91,1.62,0.16395,0.00012,13.60342]
[1777901249554,36.98,78958.09,1.62,0.16412,0.00012,13.61272]
[1777901254589,36.99,78957.58,1.62,0.16403,0.00012,13.60498]
[1777901259623,36.99,78958.57,1.62,0.16416,0.00012,13.61259]
[1777901264660,36.99,78959.16,1.62,0.16425,0.00012,13.61745]
[1777901269694,36.99,78967.03,1.62,0.16522,0.00012,13.67094]
[1777901270469,36.99,78967.03,1.62,0.16522,0.00012,13.67094]
[1777901275064,36.99,78965.97,1.62,0.1651,0.00012,13.66412]
[1777901276348,36.99,78963.98,1.62,0.16486,0.00012,13.65108]
[1777901281779,37.0,78964.06,1.62,0.16489,0.00012,13.6523]
[1777901283306,37.0,78965.15,1.62,0.16502,0.00012,13.65972]
[1777901288828,37.0,78959.29,1.62,0.16432,0.00012,13.62115]
[1777901293953,37.0,78960.3,1.62,0.16445,0.00012,13.62849]
[1777901293996,37.0,78960.3,1.62,0.16445,0.00012,13.62849]
[1777901298564,37.0,78959.87,1.62,0.16441,0.00012,13.62631]
[1777901304207,37.0,78959.91,1.62,0.16443,0.00012,13.62727]
[1777901311961,37.01,78962.19,1.62,0.16473,0.00012,13.64363]
[1777901315994,37.01,78959.51,1.62,0.16436,0.00012,13.62073]
[1777901317899,37.01,78959.82,1.62,0.16441,0.00012,13.62325]
[1777901323070,37.01,78958.35,1.62,0.16425,0.00012,13.61429]
[1777901328104,37.01,78958.54,1.62,0.16428,0.00012,13.61637]
[1777901333139,37.02,78957.39,1.62,0.16416,0.00012,13.60951]
[1777901338173,37.02,78958.07,1.62,0.16426,0.00012,13.61496]
[1777901343208,37.02,78959.27,1.62,0.16442,0.00012,13.62389]
[1777901349251,37.02,78960.02,1.62,0.16453,0.00012,13.62995]
[1777901354398,37.03,78959.2,1.62,0.16444,0.00012,13.62498]
[1777901359193,37.03,78960.06,1.62,0.16456,0.00012,13.6316]
[1777901364355,37.03,78960.09,1.62,0.16459,0.00012,13.6329]
[1777901369511,37.03,78961.75,1.62,0.1648,0.00012,13.6446]
[1777901372224,37.03,78962.5,1.62,0.1649,0.00012,13.64989]
[1777901374383,37.03,78967.97,1.62,0.16552,0.00012,13.68173]
[1777901375419,37.03,78974.53,1.62,0.16632,0.00012,13.7257]
[1777901375498,37.03,78974.53,1.62,0.16632,0.00012,13.7257]
[1777901377388,37.04,78972.31,1.62,0.16605,0.00012,13.71092]
[1777901382481,37.04,78967.87,1.62,0.16552,0.00012,13.68152]
[1777901387519,37.04,78964.5,1.62,0.16512,0.00012,13.65943]
[1777901392561,37.04,78962.63,1.62,0.1649,0.00012,13.6473]
[1777901397586,37.04,78962.81,1.62,0.16493,0.00012,13.64891]
[1777901401026,37.04,78961.86,1.62,0.16481,0.00012,13.64271]
[1777901401032,37.04,78961.86,1.62,0.16481,0.00012,13.64271]
[1777901401575,37.04,78960.49,1.62,0.16465,0.00012,13.63361]
[1777901403932,37.04,78960.56,1.62,0.16466,0.00012,13.63427]
[1777901406366,37.04,78955.03,1.62,0.16399,0.00012,13.59741]
[1777901406696,37.04,78955.03,1.62,0.16399,0.00012,13.59741]
[1777901406825,37.04,78955.03,1.62,0.16399,0.00012,13.59741]
[1777901409612,37.04,78954.51,1.62,0.16394,0.00012,13.59443]
[1777901409705,37.04,78952.15,1.62,0.16365,0.00012,13.57877]
[1777901413866,37.05,78947.51,1.62,0.1631,0.00012,13.54827]
[1777901413879,37.05,78950.08,1.62,0.16342,0.00012,13.56572]
[1777901418081,37.05,78950.59,1.62,0.16349,0.00012,13.56972]
[1777901418113,37.05,78950.59,1.62,0.16349,0.00012,13.56972]
[1777901418299,37.05,78950.59,1.62,0.16349,0.00012,13.56972]
[1777901418728,37.05,78952.43,1.62,0.16372,0.00012,13.58225]
[1777901418800,37.05,78959.34,1.62,0.16456,0.00012,13.62875]
[1777901420017,37.05,78959.34,1.62,0.16456,0.00012,13.62875]
[1777901420945,37.05,78962.15,1.62,0.16491,0.00012,13.64775]
[1777901420950,37.05,78962.15,1.62,0.16491,0.00012,13.64775]
[1777901420955,37.05,78962.15,1.62,0.16491,0.00012,13.64775]
[1777901421118,37.05,78962.15,1.62,0.16491,0.00012,13.64775]
[1777901421218,37.05,78971.36,1.62,0.16603,0.00012,13.70956]
[1777901421746,37.05,78971.36,1.62,0.16603,0.00012,13.70956]
[1777901421793,37.05,78971.36,1.62,0.16603,0.00012,13.70956]
[1777901421871,37.05,78971.36,1.62,0.16603,0.00012,13.70956]
[1777901422329,37.05,78973.9,1.62,0.16635,0.00012,13.72709]
[1777901423780,37.05,78973.9,1.62,0.16635,0.00012,13.72709]
[1777901426546,37.05,78971.62,1.62,0.16607,0.00012,13.7118]
[1777901429725,37.05,78963.31,1.62,0.16506,0.00012,13.65623]
[1777901429741,37.05,78963.31,1.62,0.16506,0.00012,13.65623]
[1777901429967,37.05,78963.31,1.62,0.16506,0.00012,13.65623]
[1777901430039,37.05,78963.31,1.62,0.16506,0.00012,13.65623]
[1777901430043,37.05,78962.6,1.62,0.16498,0.00012,13.65153]
[1777901430456,37.05,78962.6,1.62,0.16498,0.00012,13.65153]
[1777901430488,37.05,78962.6,1.62,0.16498,0.00012,13.65153]
[1777901431147,37.05,78962.6,1.62,0.16498,0.00012,13.65153]
[1777901431183,37.05,78962.6,1.62,0.16498,0.00012,13.65153]
[1777901433752,37.05,78956.42,1.62,0.16418,0.00012,13.60512]
[1777901433796,37.05,78956.42,1.62,0.16418,0.00012,13.60512]
[1777901437496,37.05,78962.83,1.62,0.16497,0.00012,13.64858]
[1777901437876,37.05,78963.85,1.62,0.1651,0.00012,13.65549]
[1777901439790,37.05,78960.82,1.62,0.16473,0.00012,13.63526]
[1777901440350,37.05,78959.03,1.62,0.16451,0.00012,13.62337]
[1777901445424,37.06,78956.0,1.62,0.16415,0.00012,13.60363]
[1777901445573,37.06,78956.0,1.62,0.16415,0.00012,13.60363]
[1777901445933,37.06,78956.0,1.62,0.16416,0.00012,13.60375]
[1777901450969,37.06,78957.0,1.62,0.16429,0.00012,13.61092]
[1777901457010,37.06,78950.58,1.62,0.16353,0.00012,13.56892]
[1777901462015,37.06,78950.98,1.62,0.16359,0.00012,13.5723]
[1777901462039,37.06,78950.98,1.62,0.16359,0.00012,13.5723]
[1777901462097,37.06,78950.98,1.62,0.16359,0.00012,13.5723]
[1777901462205,37.06,78950.98,1.62,0.16359,0.00012,13.5723]
[1777901462385,37.06,78950.98,1.62,0.16359,0.00012,13.5723]
[1777901462315,37.06,78961.4,1.62,0.16486,0.00012,13.64226]
[1777901462992,37.06,78961.4,1.62,0.16486,0.00012,13.64226]
[1777901463096,37.06,78986.84,1.62,0.16797,0.00012,13.81261]
[1777901463574,37.06,78986.84,1.62,0.16797,0.00012,13.81261]
[1777901463806,37.06,78986.84,1.62,0.16797,0.00012,13.81261]
[1777901463829,37.06,78986.84,1.62,0.16797,0.00012,13.81261]
[1777901464065,37.06,78986.93,1.62,0.16799,0.00012,13.81363]
[1777901464478,37.06,78986.93,1.62,0.16799,0.00012,13.81363]
[1777901464501,37.06,78986.93,1.62,0.16799,0.00012,13.81363]
[1777901465071,37.06,78989.81,1.62,0.16835,0.00012,13.83297]
[1777901465430,37.06,78989.81,1.62,0.16835,0.00012,13.83297]
[1777901467207,37.06,78995.88,1.62,0.1691,0.00012,13.87363]
[1777901467276,37.06,78995.88,1.62,0.1691,0.00012,13.87363]
[1777901467316,37.06,78995.88,1.62,0.1691,0.00012,13.87363]
[1777901467409,37.06,78995.88,1.62,0.1691,0.00012,13.87363]
[1777901467437,37.06,78999.97,1.62,0.1696,0.00012,13.90101]
[1777901467471,37.06,78999.97,1.62,0.1696,0.00012,13.90101]
[1777901467497,37.06,78999.97,1.62,0.1696,0.00012,13.90101]
[1777901469068,37.06,78999.97,1.62,0.1696,0.00012,13.90103]
[1777901469130,37.06,78999.97,1.62,0.1696,0.00012,13.90103]
[1777901469183,37.06,78999.97,1.62,0.1696,0.00012,13.90103]
[1777901469221,37.06,79014.49,1.62,0.17141,0.00012,13.99835]
[1777901472700,37.07,79016.27,1.62,0.17165,0.00012,14.01107]
[1777901472711,37.07,79016.27,1.62,0.17165,0.00012,14.01107]
[1777901472805,37.07,79016.27,1.62,0.17165,0.00012,14.01107]
[1777901472831,37.07,79016.27,1.62,0.17165,0.00012,14.01107]
[1777901473133,37.07,79016.27,1.62,0.17165,0.00012,14.01107]
[1777901473246,37.07,79016.27,1.62,0.17165,0.00012,14.01107]
[1777901473347,37.07,79003.45,1.62,0.17006,0.00012,13.92567]
[1777901475141,37.07,78991.82,1.62,0.16862,0.00012,13.84802]
[1777901475961,37.07,78991.82,1.62,0.16862,0.00012,13.84802]
[1777901475991,37.07,78991.82,1.62,0.16862,0.00012,13.84802]
[1777901476091,37.07,78991.82,1.62,0.16862,0.00012,13.84802]
[1777901476150,37.07,78975.33,1.62,0.1666,0.00012,13.73791]
[1777901476568,37.07,78975.33,1.62,0.1666,0.00012,13.73791]
[1777901476586,37.07,78975.33,1.62,0.1666,0.00012,13.73791]
[1777901477235,37.07,78975.33,1.62,0.1666,0.00012,13.73791]
[1777901477339,37.07,78975.33,1.62,0.1666,0.00012,13.73791]
[1777901479075,37.07,78973.02,1.62,0.16633,0.00012,13.72279]
[1777901479363,37.07,78962.2,1.62,0.16501,0.00012,13.65082]
[1777901484202,37.07,78953.77,1.62,0.164,0.00012,13.59502]
[1777901486259,37.07,78952.23,1.62,0.16382,0.00012,13.58491]
[1777901486333,37.07,78952.23,1.62,0.16382,0.00012,13.58491]
[1777901486766,37.07,78954.21,1.62,0.16406,0.00012,13.59837]
[1777901486819,37.07,78954.21,1.62,0.16406,0.00012,13.59837]
[1777901488777,37.08,78961.2,1.62,0.16492,0.00012,13.64576]
[1777901489399,37.08,78961.2,1.62,0.16492,0.00012,13.64576]
[1777901497293,37.08,78954.71,1.62,0.16412,0.00012,13.59871]
[1777901499312,37.08,78958.32,1.62,0.16456,0.00012,13.62306]
[1777901499397,37.08,78958.32,1.62,0.16456,0.00012,13.62306]
[1777901499433,37.08,78964.4,1.62,0.1653,0.00012,13.6641]
[1777901499517,37.08,78964.4,1.62,0.1653,0.00012,13.6641]
[1777901500416,37.08,78964.4,1.62,0.1653,0.00012,13.6641]
[1777901500455,37.08,78964.4,1.62,0.1653,0.00012,13.6641]
[1777901501248,37.08,78964.4,1.62,0.16531,0.00012,13.66442]
[1777901501322,37.08,78964.94,1.62,0.16538,0.00012,13.66833]
[1777901502225,37.08,78964.94,1.62,0.16538,0.00012,13.66833]
[1777901502981,37.08,78966.61,1.62,0.16559,0.00012,13.6798]
[1777901508393,37.09,78965.17,1.62,0.16545,0.00012,13.67184]
[1777901509186,37.09,78965.17,1.62,0.16545,0.00012,13.67184]
[1777901511844,37.09,78968.8,1.62,0.1659,0.00012,13.69668]
[1777901512364,37.09,78968.8,1.62,0.1659,0.00012,13.69668]
[1777901512531,37.09,78968.11,1.62,0.16582,0.00012,13.69231]
[1777901512652,37.09,78968.11,1.62,0.16582,0.00012,13.69231]
[1777901512852,37.09,78968.11,1.62,0.16582,0.00012,13.69231]
[1777901513191,37.09,78968.11,1.62,0.16582,0.00012,13.69231]
[1777901513302,37.09,78968.11,1.62,0.16582,0.00012,13.69231]
[1777901513498,37.09,78982.15,1.62,0.16755,0.00012,13.78674]
[1777901514251,37.09,78982.15,1.62,0.16755,0.00012,13.78674]
[1777901514940,37.09,78982.15,1.62,0.16756,0.00012,13.78708]
[1777901515073,37.09,78982.15,1.62,0.16756,0.00012,13.78708]
[1777901515117,37.09,78982.15,1.62,0.16756,0.00012,13.78708]
[1777901515125,37.09,78982.15,1.62,0.16756,0.00012,13.78708]
[1777901515434,37.09,78993.79,1.62,0.16899,0.00012,13.86493]
[1777901515755,37.09,78993.79,1.62,0.16899,0.00012,13.86493]
[1777901515784,37.09,78993.79,1.62,0.16899,0.00012,13.86493]
[1777901516456,37.09,78993.79,1.62,0.16899,0.00012,13.86493]
[1777901516442,37.09,78993.74,1.62,0.16899,0.00012,13.86483]
[1777901517466,37.1,78996.89,1.62,0.16938,0.00012,13.88613]
[1777901517552,37.1,78996.89,1.62,0.16938,0.00012,13.88613]
[1777901517581,37.1,78996.89,1.62,0.16938,0.00012,13.88613]
[1777901517614,37.1,78996.89,1.62,0.16938,0.00012,13.88613]
[1777901518457,37.1,78996.89,1.62,0.16939,0.00012,13.88657]
[1777901520430,37.1,79001.98,1.62,0.17003,0.00012,13.92079]
[1777901520466,37.1,79001.98,1.62,0.17003,0.00012,13.92079]
[1777901520486,37.1,79001.98,1.62,0.17003,0.00012,13.92079]
[1777901520474,37.1,79005.32,1.62,0.17044,0.00012,13.94328]
[1777901520589,37.1,79005.32,1.62,0.17044,0.00012,13.94328]
[1777901520669,37.1,79005.32,1.62,0.17044,0.00012,13.94328]
[1777901520737,37.1,79005.32,1.62,0.17044,0.00012,13.94328]
[1777901521156,37.1,79005.32,1.62,0.17044,0.00012,13.94328]
[1777901521476,37.1,79003.78,1.62,0.17025,0.00012,13.93313]
[1777901521859,37.1,79003.78,1.62,0.17025,0.00012,13.93313]
[1777901522483,37.1,78992.0,1.62,0.1688,0.00012,13.85461]
[1777901522574,37.1,78992.0,1.62,0.1688,0.00012,13.85461]
[1777901526031,37.1,78987.7,1.62,0.16828,0.00012,13.82639]
[1777901526118,37.1,78987.7,1.62,0.16828,0.00012,13.82639]
[1777901526512,37.1,78984.47,1.62,0.16789,0.00012,13.80506]
[1777901527403,37.1,78984.47,1.62,0.16789,0.00012,13.80506]
[1777901527518,37.1,78970.7,1.62,0.1662,0.00012,13.71306]
[1777901527943,37.1,78970.7,1.62,0.1662,0.00012,13.71306]
[1777901528132,37.1,78970.7,1.62,0.1662,0.00012,13.71306]
[1777901528279,37.1,78970.7,1.62,0.1662,0.00012,13.71306]
[1777901529528,37.1,78966.85,1.62,0.16573,0.00012,13.68752]
[1777901529529,37.1,78972.24,1.62,0.16639,0.00012,13.72363]
[1777901530746,37.1,78972.56,1.62,0.16644,0.00012,13.72597]
[1777901531136,37.1,78970.67,1.62,0.16621,0.00012,13.71352]
[1777901532313,37.1,78970.67,1.62,0.16621,0.00012,13.71352]
[1777901533333,37.1,78969.74,1.62,0.1661,0.00012,13.70751]
[1777901533352,37.1,78969.74,1.62,0.1661,0.00012,13.70751]
[1777901533394,37.1,78970.14,1.62,0.16615,0.00012,13.7104]
[1777901533887,37.1,78970.14,1.62,0.16615,0.00012,13.7104]
[1777901533915,37.1,78970.14,1.62,0.16615,0.00012,13.7104]
[1777901534414,37.1,78970.27,1.62,0.16617,0.00012,13.71148]
[1777901535354,37.1,78970.27,1.62,0.16617,0.00012,13.71148]
[1777901535389,37.1,78970.27,1.62,0.16617,0.00012,13.71148]
[1777901537952,37.11,78965.79,1.62,0.16563,0.00012,13.68195]
[1777901537997,37.11,78965.79,1.62,0.16563,0.00012,13.68195]
[1777901539402,37.11,78962.98,1.62,0.1653,0.00012,13.66366]
[1777901541019,37.11,78963.0,1.62,0.16531,0.00012,13.66406]
[1777901541063,37.11,78963.0,1.62,0.16531,0.00012,13.66406]
[1777901542006,37.11,78963.21,1.62,0.16534,0.00012,13.66599]
[1777901542296,37.11,78961.34,1.62,0.16512,0.00012,13.65374]
[1777901547453,37.11,78958.61,1.62,0.1648,0.00012,13.63632]
[1777901549535,37.11,78959.34,1.62,0.1649,0.00012,13.64143]
[1777901549672,37.11,78961.25,1.62,0.16513,0.00012,13.65438]
[1777901554707,37.12,78959.65,1.62,0.1649,0.00012,13.63901]
[1777901555600,37.12,78959.65,1.62,0.1649,0.00012,13.63901]
[1777901555714,37.12,78959.84,1.62,0.16493,0.00012,13.64058]
[1777901556948,37.12,78959.84,1.62,0.16493,0.00012,13.64058]
[1777901556979,37.12,78959.84,1.62,0.16493,0.00012,13.64058]
[1777901557363,37.12,78959.84,1.62,0.16493,0.00012,13.64058]
[1777901557645,37.12,78959.7,1.62,0.16492,0.00012,13.64024]
[1777901562645,37.12,78953.86,1.62,0.16423,0.00012,13.60191]
[1777901565584,37.12,78959.27,1.62,0.16489,0.00012,13.63861]
[1777901565748,37.12,78959.27,1.62,0.16489,0.00012,13.63861]
[1777901566120,37.12,78959.27,1.62,0.16489,0.00012,13.63861]
[1777901566555,37.12,78959.27,1.62,0.16489,0.00012,13.63861]
[1777901566595,37.12,78966.33,1.62,0.16576,0.00012,13.68593]
[1777901567327,37.12,78966.33,1.62,0.16576,0.00012,13.68593]
[1777901567369,37.12,78966.33,1.62,0.16576,0.00012,13.68593]
[1777901567763,37.12,78970.22,1.62,0.16624,0.00012,13.71218]
[1777901568903,37.12,78971.04,1.62,0.16634,0.00012,13.71788]
[1777901569175,37.12,78971.04,1.62,0.16634,0.00012,13.71788]
[1777901569218,37.12,78971.04,1.62,0.16634,0.00012,13.71788]
[1777901569503,37.12,78971.04,1.62,0.16634,0.00012,13.71788]
[1777901571774,37.12,78963.72,1.62,0.16546,0.00012,13.66936]
[1777901572791,37.13,78958.99,1.62,0.16489,0.00012,13.63809]
[1777901574280,37.13,78961.67,1.62,0.16522,0.00012,13.65621]
[1777901574317,37.13,78961.67,1.62,0.16522,0.00012,13.65621]
[1777901574364,37.13,78961.67,1.62,0.16522,0.00012,13.65621]
[1777901574418,37.13,78961.67,1.62,0.16522,0.00012,13.65621]
[1777901574463,37.13,78966.87,1.62,0.16585,0.00012,13.69098]
[1777901574822,37.13,78966.87,1.62,0.16585,0.00012,13.69098]
[1777901574988,37.13,78977.19,1.62,0.16711,0.00012,13.75996]
[1777901575923,37.13,78977.19,1.62,0.16711,0.00012,13.75996]
[1777901576114,37.13,78977.19,1.62,0.16711,0.00012,13.75996]
[1777901576174,37.13,78987.85,1.62,0.16843,0.00012,13.8316]
[1777901576615,37.13,78987.85,1.62,0.16843,0.00012,13.8316]
[1777901576696,37.13,78987.85,1.62,0.16843,0.00012,13.8316]
[1777901576776,37.13,78987.85,1.62,0.16843,0.00012,13.8316]
[1777901576918,37.13,79002.9,1.62,0.17029,0.00012,13.9322]
[1777901577932,37.13,79002.9,1.62,0.17029,0.00012,13.9322]
[1777901578070,37.13,79002.9,1.62,0.17029,0.00012,13.9322]
[1777901578497,37.13,79007.76,1.62,0.1709,0.00012,13.96479]
[1777901579345,37.13,79007.76,1.62,0.1709,0.00012,13.96479]
[1777901579840,37.13,79005.98,1.62,0.17068,0.00012,13.95299]
[1777901579944,37.13,79005.98,1.62,0.17068,0.00012,13.95299]
[1777901580071,37.13,79005.98,1.62,0.17068,0.00012,13.95299]
[1777901580259,37.13,79005.98,1.62,0.17068,0.00012,13.95299]
[1777901582296,37.13,79007.25,1.62,0.17084,0.00012,13.96168]
[1777901582357,37.13,79007.25,1.62,0.17084,0.00012,13.96168]
[1777901582469,37.13,79007.25,1.62,0.17084,0.00012,13.96168]
[1777901582519,37.13,79006.43,1.62,0.17074,0.00012,13.9563]
[1777901582684,37.13,79006.43,1.62,0.17074,0.00012,13.9563]
[1777901582743,37.13,79006.43,1.62,0.17074,0.00012,13.9563]
[1777901583255,37.13,79006.43,1.62,0.17074,0.00012,13.9563]
[1777901583407,37.13,79006.43,1.62,0.17074,0.00012,13.9563]
[1777901583509,37.13,78994.97,1.62,0.16932,0.00012,13.87987]
[1777901583921,37.13,78994.97,1.62,0.16932,0.00012,13.87987]
[1777901584090,37.13,78994.97,1.62,0.16932,0.00012,13.87987]
[1777901584106,37.13,78994.97,1.62,0.16932,0.00012,13.87987]
[1777901584122,37.13,78994.97,1.62,0.16932,0.00012,13.87987]
[1777901585341,37.13,78991.6,1.62,0.16891,0.00012,13.85735]
[1777901585420,37.13,78991.6,1.62,0.16891,0.00012,13.85735]
[1777901585468,37.13,78991.93,1.62,0.16895,0.00012,13.85959]
[1777901585733,37.13,78991.93,1.62,0.16895,0.00012,13.85959]
[1777901586301,37.13,78991.93,1.62,0.16895,0.00012,13.85959]
[1777901586827,37.13,78998.51,1.62,0.16977,0.00012,13.90396]
[1777901587334,37.13,78998.51,1.62,0.16977,0.00012,13.90396]
[1777901587368,37.13,78998.51,1.62,0.16977,0.00012,13.90396]
[1777901587566,37.13,78998.51,1.62,0.16977,0.00012,13.90396]
[1777901587432,37.13,79007.04,1.62,0.17083,0.00012,13.9611]
[1777901588487,37.13,79007.04,1.62,0.17083,0.00012,13.9611]
[1777901588570,37.13,79004.93,1.62,0.17057,0.00012,13.94701]
[1777901588778,37.13,79004.93,1.62,0.17057,0.00012,13.94701]
[1777901589402,37.13,79004.93,1.62,0.17057,0.00012,13.94701]
[1777901589471,37.13,79006.38,1.62,0.17075,0.00012,13.95679]
[1777901590223,37.13,79006.38,1.62,0.17075,0.00012,13.95679]
[1777901590331,37.13,79006.38,1.62,0.17075,0.00012,13.95679]
[1777901590396,37.13,79004.25,1.62,0.17049,0.00012,13.94268]
[1777901592131,37.13,79004.25,1.62,0.17049,0.00012,13.94268]
[1777901594104,37.13,78996.21,1.62,0.1695,0.00012,13.88937]
[1777901594192,37.13,78989.94,1.62,0.16872,0.00012,13.84744]
[1777901595098,37.13,78989.94,1.62,0.16872,0.00012,13.84744]
[1777901595383,37.13,78989.94,1.62,0.16872,0.00012,13.84744]
[1777901595549,37.13,78989.94,1.62,0.16872,0.00012,13.84744]
[1777901595606,37.13,78988.45,1.62,0.16854,0.00012,13.83748]
[1777901595986,37.13,78988.45,1.62,0.16854,0.00012,13.83748]
[1777901596054,37.13,78997.6,1.62,0.16967,0.00012,13.89861]
[1777901599032,37.13,79001.68,1.62,0.17018,0.00012,13.92633]
[1777901599187,37.13,79001.68,1.62,0.17018,0.00012,13.92633]
[1777901599416,37.13,79001.68,1.62,0.17018,0.00012,13.92633]
[1777901599487,37.13,79003.1,1.62,0.17036,0.00012,13.93593]
[1777901600190,37.13,79003.1,1.62,0.17036,0.00012,13.93593]
[1777901601011,37.13,79009.69,1.62,0.17118,0.00012,13.98007]
[1777901601107,37.13,79009.69,1.62,0.17118,0.00012,13.98007]
[1777901602306,37.13,79012.61,1.62,0.17155,0.00012,13.9997]
[1777901602747,37.13,79017.83,1.62,0.1722,0.00012,14.03461]
[1777901602828,37.13,79017.83,1.62,0.1722,0.00012,14.03461]
[1777901602901,37.13,79017.83,1.62,0.1722,0.00012,14.03461]
[1777901602911,37.13,79017.83,1.62,0.1722,0.00012,14.03461]
[1777901603052,37.13,79017.83,1.62,0.1722,0.00012,14.03461]
[1777901604221,37.13,79017.83,1.62,0.1722,0.00012,14.03461]
[1777901604239,37.13,79000.89,1.62,0.1701,0.00012,13.92154]
[1777901610098,37.14,79001.32,1.62,0.17016,0.00012,13.92503]
[1777901610875,37.14,79001.32,1.62,0.17016,0.00012,13.92503]
[1777901610913,37.14,79001.32,1.62,0.17016,0.00012,13.92503]
[1777901611106,37.14,79001.6,1.62,0.17015,0.00012,13.92174]
[1777901611629,37.14,79001.6,1.62,0.17015,0.00012,13.92174]
[1777901617148,37.14,78994.59,1.62,0.16928,0.00012,13.87504]
[1777901618601,37.14,78994.59,1.62,0.16928,0.00012,13.87504]
[1777901618900,37.14,78999.59,1.62,0.1699,0.00012,13.90846]
[1777901619466,37.14,79006.82,1.62,0.1708,0.00012,13.95672]
[1777901619685,37.14,79006.82,1.62,0.1708,0.00012,13.95672]
[1777901620392,37.14,79006.82,1.62,0.1708,0.00012,13.95672]
[1777901620411,37.14,79006.82,1.62,0.1708,0.00012,13.95672]
[1777901620615,37.14,79014.27,1.62,0.17173,0.00012,14.00644]
[1777901621292,37.14,79014.27,1.62,0.17173,0.00012,14.00644]
[1777901621892,37.14,79017.87,1.62,0.17218,0.00012,14.03059]
[1777901622891,37.14,79017.87,1.62,0.17218,0.00012,14.03066]
[1777901622947,37.14,79017.87,1.62,0.17218,0.00012,14.03066]
[1777901623079,37.14,79017.87,1.62,0.17218,0.00012,14.03066]
[1777901623632,37.14,79016.86,1.62,0.17205,0.00012,14.02395]
[1777901623869,37.14,79016.86,1.62,0.17205,0.00012,14.02395]
[1777901624120,37.14,79016.86,1.62,0.17205,0.00012,14.02395]
[1777901627223,37.14,79032.46,1.62,0.17401,0.00013,14.12807]
[1777901632258,37.14,79036.78,1.62,0.17456,0.00013,14.15713]
[1777901636577,37.14,79036.47,1.62,0.17452,0.00013,14.15523]
[1777901636813,37.14,79034.72,1.62,0.1743,0.00013,14.14362]
[1777901637168,37.14,79034.72,1.62,0.1743,0.00013,14.14362]
[1777901637252,37.14,79034.72,1.62,0.1743,0.00013,14.14362]
[1777901637280,37.14,79034.72,1.62,0.1743,0.00013,14.14362]
[1777901637382,37.14,79022.49,1.62,0.17277,0.00013,14.06202]
[1777901638806,37.14,79021.76,1.62,0.17268,0.00013,14.05715]
[1777901639307,37.14,79001.82,1.62,0.17019,0.00012,13.92404]
[1777901639998,37.14,79001.82,1.62,0.17019,0.00012,13.92404]
[1777901644711,37.14,79000.45,1.62,0.17002,0.00012,13.91487]
[1777901644741,37.14,79000.45,1.62,0.17002,0.00012,13.91487]
[1777901645150,37.14,79000.45,1.62,0.17002,0.00012,13.91487]
[1777901645460,37.14,79009.09,1.62,0.17109,0.00012,13.9725]
[1777901646981,37.14,79009.25,1.62,0.17111,0.00012,13.97348]
[1777901648057,37.14,79011.61,1.62,0.17141,0.00012,13.98927]
[1777901648164,37.14,79011.61,1.62,0.17141,0.00012,13.98927]
[1777901648370,37.14,79014.89,1.62,0.17182,0.00012,14.0112]
[1777901648691,37.14,79014.89,1.62,0.17182,0.00012,14.0112]
[1777901649016,37.14,79014.89,1.62,0.17182,0.00012,14.0112]
[1777901652871,37.14,79016.11,1.62,0.17197,0.00012,14.01927]
[1777901653405,37.14,79015.88,1.62,0.17194,0.00012,14.01771]
[1777901655569,37.14,79014.72,1.62,0.17179,0.00012,14.00996]
[1777901656613,37.14,79014.15,1.62,0.17172,0.00012,14.00615]
[1777901656792,37.14,79014.15,1.62,0.17172,0.00012,14.00614]
[1777901656979,37.14,79014.15,1.62,0.17172,0.00012,14.00614]
[1777901657003,37.14,79014.15,1.62,0.17172,0.00012,14.00614]
[1777901657099,37.14,79014.15,1.62,0.17172,0.00012,14.00614]
[1777901657433,37.14,79013.11,1.62,0.17159,0.00012,13.9992]
[1777901658986,37.14,79017.08,1.62,0.17209,0.00012,14.0257]
[1777901659034,37.14,79017.08,1.62,0.17209,0.00012,14.0257]
[1777901659641,37.14,79017.08,1.62,0.17209,0.00012,14.0257]
[1777901660456,37.14,79021.67,1.62,0.17266,0.00013,14.05622]
[1777901665491,37.14,79020.75,1.62,0.17255,0.00013,14.05066]
[1777901666244,37.14,79020.7,1.62,0.17255,0.00013,14.05046]
[1777901666589,37.14,79021.32,1.62,0.17263,0.00013,14.05473]
[1777901667871,37.14,79021.32,1.62,0.17263,0.00013,14.05487]
[1777901673545,37.14,79023.03,1.62,0.17281,0.00013,14.06173]
[1777901674913,37.14,79024.02,1.62,0.17294,0.00013,14.06847]
[1777901675733,37.14,79025.21,1.62,0.17309,0.00013,14.07652]
[1777901679103,37.15,79023.37,1.62,0.17287,0.00013,14.0646]
[1777901679184,37.15,79023.37,1.62,0.17287,0.00013,14.0646]
[1777901679692,37.15,79013.62,1.62,0.17165,0.00012,13.99967]
[1777901679755,37.15,79013.62,1.62,0.17165,0.00012,13.99967]
[1777901680574,37.15,79013.62,1.62,0.17165,0.00012,13.99967]
[1777901680634,37.15,79013.62,1.62,0.17165,0.00012,13.99967]
[1777901680644,37.15,79013.62,1.62,0.17165,0.00012,13.99967]
[1777901680654,37.15,79002.25,1.62,0.17024,0.00012,13.92388]
[1777901681359,37.15,79002.25,1.62,0.17024,0.00012,13.92388]
[1777901681380,37.15,79002.25,1.62,0.17024,0.00012,13.92388]
[1777901681609,37.15,79002.25,1.62,0.17024,0.00012,13.9239]
[1777901682612,37.15,78991.65,1.62,0.16893,0.00012,13.85307]
[1777901687169,37.15,78988.42,1.62,0.16853,0.00012,13.83172]
[1777901687174,37.15,78988.42,1.62,0.16853,0.00012,13.83172]
[1777901687646,37.15,78989.55,1.62,0.16867,0.00012,13.83932]
[1777901692684,37.15,78988.57,1.62,0.16856,0.00012,13.83297]
[1777901695704,37.15,78997.36,1.62,0.16964,0.00012,13.8918]
[1777901696144,37.15,78997.36,1.62,0.16964,0.00012,13.8918]
[1777901696710,37.15,78998.84,1.62,0.16983,0.00012,13.90188]
[1777901698603,37.15,78998.84,1.62,0.16983,0.00012,13.90188]
[1777901698704,37.15,78998.12,1.62,0.16975,0.00012,13.89743]
[1777901699367,37.15,78998.12,1.62,0.16975,0.00012,13.89743]
[1777901699582,37.15,78998.12,1.62,0.16975,0.00012,13.89743]
[1777901699728,37.15,78999.05,1.62,0.16987,0.00012,13.90382]
[1777901700479,37.15,78999.05,1.62,0.16987,0.00012,13.90382]
[1777901700873,37.15,79004.28,1.62,0.17052,0.00012,13.93891]
[1777901701496,37.15,79004.28,1.62,0.17052,0.00012,13.93891]
[1777901701716,37.15,79004.28,1.62,0.17052,0.00012,13.93891]
[1777901701963,37.15,79016.66,1.62,0.17206,0.00012,14.02165]
[1777901702848,37.15,79016.66,1.62,0.17206,0.00012,14.02165]
[1777901703404,37.15,79016.66,1.62,0.17206,0.00012,14.02165]
[1777901705967,37.15,79023.47,1.62,0.17292,0.00013,14.06719]
[1777901706442,37.15,79023.47,1.62,0.17292,0.00013,14.06719]
[1777901712281,37.15,79021.43,1.62,0.17266,0.00013,14.05335]
[1777901719772,37.15,79024.4,1.62,0.17302,0.00013,14.07286]
[1777901720140,37.15,79024.4,1.62,0.17302,0.00013,14.07286]
[1777901720239,37.15,79024.4,1.62,0.17302,0.00013,14.07286]
[1777901720269,37.15,79024.4,1.62,0.17302,0.00013,14.07286]
[1777901720433,37.15,79024.4,1.62,0.17302,0.00013,14.07286]
[1777901720544,37.15,79018.42,1.62,0.17227,0.00012,14.0329]
[1777901721364,37.15,79018.42,1.62,0.17227,0.00012,14.0329]
[1777901721589,37.15,79018.42,1.62,0.17227,0.00012,14.0329]
[1777901721687,37.15,79013.6,1.62,0.17167,0.00012,14.00073]
[1777901723593,37.15,79013.6,1.62,0.17167,0.00012,14.00073]
[1777901723819,37.15,79005.94,1.62,0.17072,0.00012,13.94973]
[1777901724535,37.15,79005.4,1.62,0.17066,0.00012,13.94622]
[1777901726192,37.15,79006.08,1.62,0.17074,0.00012,13.95087]
[1777901726679,37.15,79003.13,1.62,0.17038,0.00012,13.93128]
[1777901727122,37.15,79003.13,1.62,0.17038,0.00012,13.93128]
[1777901727366,37.15,79003.13,1.62,0.17038,0.00012,13.93128]
[1777901727523,37.15,79007.62,1.62,0.17094,0.00012,13.96137]
[1777901729355,37.15,79007.62,1.62,0.17094,0.00012,13.96137]
[1777901729397,37.15,79003.39,1.62,0.17042,0.00012,13.93333]
[1777901731733,37.15,79013.92,1.62,0.17168,0.00012,13.99846]
[1777901732171,37.15,79013.92,1.62,0.17168,0.00012,13.99846]
[1777901732787,37.15,79016.54,1.62,0.17201,0.00012,14.01595]
[1777901733695,37.15,79016.54,1.62,0.17201,0.00012,14.01595]
[1777901733916,37.15,79018.01,1.62,0.17219,0.00012,14.02574]
[1777901735076,37.15,79016.66,1.62,0.17202,0.00012,14.01671]
[1777901735162,37.15,79016.66,1.62,0.17202,0.00012,14.01671]
[1777901735299,37.15,79016.66,1.62,0.17202,0.00012,14.01671]
[1777901735408,37.15,79016.66,1.62,0.17202,0.00012,14.01671]
[1777901735506,37.15,79054.57,1.62,0.17679,0.00013,14.26939]
[1777901736336,37.15,79054.57,1.62,0.17679,0.00013,14.26939]
[1777901736690,37.15,79105.17,1.62,0.18329,0.00013,14.60558]
[1777901736985,37.15,79105.17,1.62,0.18329,0.00013,14.60558]
[1777901737047,37.15,79105.17,1.62,0.18329,0.00013,14.60558]
[1777901737514,37.15,79105.17,1.62,0.18329,0.00013,14.60558]
[1777901737670,37.15,79111.3,1.62,0.18407,0.00013,14.64567]
[1777901738208,37.15,79111.3,1.62,0.18407,0.00013,14.64567]
[1777901738409,37.15,79104.26,1.62,0.18315,0.00013,14.59846]
[1777901738843,37.15,79104.26,1.62,0.18315,0.00013,14.59846]
[1777901739363,37.15,79104.26,1.62,0.18315,0.00013,14.59846]
[1777901739444,37.15,79104.26,1.62,0.18315,0.00013,14.59846]
[1777901739606,37.15,79104.26,1.62,0.18315,0.00013,14.59846]
[1777901739637,37.15,79104.26,1.62,0.18315,0.00013,14.59846]
[1777901739707,37.15,79097.14,1.62,0.18222,0.00013,14.55083]
[1777901739997,37.15,79097.14,1.62,0.18222,0.00013,14.55083]
[1777901740043,37.15,79097.14,1.62,0.18222,0.00013,14.55083]
[1777901740131,37.15,79097.14,1.62,0.18222,0.00013,14.55083]
[1777901740262,37.15,79097.14,1.62,0.18222,0.00013,14.55083]
[1777901740545,37.15,79097.14,1.62,0.18222,0.00013,14.55083]
[1777901740645,37.15,79097.14,1.62,0.18222,0.00013,14.55083]
[1777901740739,37.15,79097.14,1.62,0.18222,0.00013,14.55083]
[1777901740746,37.15,79097.14,1.62,0.18222,0.00013,14.55083]
[1777901740770,37.15,79096.35,1.62,0.18211,0.00013,14.54528]
[1777901741240,37.14,79088.63,1.62,0.18111,0.00013,14.4937]
[1777901742819,37.14,79088.32,1.62,0.18106,0.00013,14.49122]
[1777901742883,37.14,79088.32,1.62,0.18106,0.00013,14.49122]
[1777901743349,37.14,79088.32,1.62,0.18106,0.00013,14.49122]
[1777901743681,37.14,79088.32,1.62,0.18106,0.00013,14.49122]
[1777901743715,37.14,79069.87,1.62,0.17868,0.00013,14.36819]
[1777901746248,37.14,79063.12,1.62,0.17781,0.00013,14.32278]
[1777901747670,37.14,79059.41,1.62,0.17734,0.00013,14.29787]
[1777901747686,37.14,79059.41,1.62,0.17734,0.00013,14.29787]
[1777901747704,37.14,79059.4,1.62,0.17733,0.00013,14.29742]
[1777901748218,37.14,79059.4,1.62,0.17733,0.00013,14.29742]
[1777901748273,37.14,79059.58,1.62,0.17734,0.00013,14.29823]
[1777901751938,37.13,79059.33,1.62,0.17729,0.00013,14.29541]
[1777901753946,37.13,79062.09,1.62,0.17763,0.00013,14.31308]
[1777901760196,37.13,79059.8,1.62,0.17733,0.00013,14.29752]
[1777901761541,37.13,79059.8,1.62,0.17733,0.00013,14.29752]
[1777901761650,37.13,79059.8,1.62,0.17733,0.00013,14.29752]
[1777901761705,37.13,79054.0,1.62,0.17659,0.00013,14.25889]
[1777901762511,37.13,79054.0,1.62,0.17659,0.00013,14.25889]
[1777901762558,37.13,79054.0,1.62,0.17659,0.00013,14.25889]
[1777901762563,37.13,79054.0,1.62,0.17659,0.00013,14.25889]
[1777901762702,37.13,79054.0,1.62,0.17659,0.00013,14.25889]
[1777901762686,37.13,79041.51,1.62,0.17501,0.00013,14.17564]
[1777901763336,37.13,79041.51,1.62,0.17501,0.00013,14.17564]
[1777901763966,37.13,79044.5,1.62,0.17539,0.00013,14.19563]
[1777901763999,37.13,79044.5,1.62,0.17539,0.00013,14.19563]
[1777901764634,37.13,79044.5,1.62,0.17539,0.00013,14.19563]
[1777901764710,37.13,79044.5,1.62,0.17539,0.00013,14.19563]
[1777901764717,37.13,79044.5,1.62,0.17539,0.00013,14.19563]
[1777901764883,37.13,79044.31,1.62,0.17537,0.00013,14.19452]
[1777901764950,37.13,79044.31,1.62,0.17537,0.00013,14.19452]
[1777901765107,37.13,79044.31,1.62,0.17537,0.00013,14.19452]
[1777901765718,37.13,79055.46,1.62,0.17678,0.00013,14.26896]
[1777901766414,37.13,79055.46,1.62,0.17678,0.00013,14.26896]
[1777901766518,37.13,79055.46,1.62,0.17678,0.00013,14.26896]
[1777901766548,37.13,79055.46,1.62,0.17678,0.00013,14.26896]
[1777901766619,37.13,79074.03,1.62,0.17915,0.00013,14.39273]
[1777901767980,37.13,79074.03,1.62,0.17916,0.00013,14.39283]
[1777901768454,37.13,79074.03,1.62,0.17916,0.00013,14.39283]
[1777901768538,37.13,79072.87,1.62,0.17901,0.00013,14.38505]
[1777901771432,37.13,79070.53,1.62,0.1787,0.00013,14.36936]
[1777901771515,37.13,79070.53,1.62,0.1787,0.00013,14.36936]
[1777901771541,37.13,79070.53,1.62,0.1787,0.00013,14.36936]
[1777901771594,37.13,79070.53,1.62,0.1787,0.00013,14.36936]
[1777901771642,37.13,79074.65,1.62,0.17923,0.00013,14.39676]
[1777901773875,37.13,79077.52,1.62,0.1796,0.00013,14.41578]
[1777901774176,37.13,79077.52,1.62,0.1796,0.00013,14.41578]
[1777901776268,37.13,79086.78,1.62,0.18079,0.00013,14.47721]
[1777901781733,37.13,79082.44,1.62,0.18023,0.00013,14.44833]
[1777901781890,37.13,79082.42,1.62,0.18022,0.00013,14.44821]
[1777901781936,37.13,79082.42,1.62,0.18022,0.00013,14.44821]
[1777901781943,37.13,79082.42,1.62,0.18022,0.00013,14.44821]
[1777901782557,37.13,79082.42,1.62,0.18022,0.00013,14.44821]
[1777901782721,37.13,79082.42,1.62,0.18022,0.00013,14.44821]
[1777901782732,37.13,79082.42,1.62,0.18022,0.00013,14.44821]
[1777901782758,37.13,79082.42,1.62,0.18022,0.00013,14.44821]
[1777901782657,37.13,79087.56,1.62,0.18089,0.00013,14.48238]
[1777901783395,37.13,79087.56,1.62,0.18089,0.00013,14.48238]
[1777901783791,37.13,79092.56,1.62,0.18153,0.00013,14.51562]
[1777901784070,37.13,79092.56,1.62,0.18153,0.00013,14.51562]
[1777901784401,37.13,79092.56,1.62,0.18153,0.00013,14.51562]
[1777901785882,37.13,79087.56,1.62,0.18088,0.00013,14.48228]
[1777901786343,37.13,79087.56,1.62,0.18088,0.00013,14.48228]
[1777901786400,37.13,79087.56,1.62,0.18088,0.00013,14.48228]
[1777901786578,37.13,79087.56,1.62,0.18088,0.00013,14.48228]
[1777901788360,37.13,79086.67,1.62,0.18077,0.00013,14.47632]
[1777901793428,37.13,79085.41,1.62,0.18055,0.00013,14.46242]
[1777901794425,37.13,79085.41,1.62,0.18055,0.00013,14.46242]
[1777901797659,37.13,79076.79,1.62,0.17944,0.00013,14.40506]
[1777901797796,37.13,79076.79,1.62,0.17944,0.00013,14.40506]
[1777901797810,37.13,79070.89,1.62,0.17869,0.00013,14.36582]
[1777901797946,37.13,79070.89,1.62,0.17869,0.00013,14.36582]
[1777901797988,37.13,79070.89,1.62,0.17869,0.00013,14.36582]
[1777901798012,37.13,79070.89,1.62,0.17869,0.00013,14.36582]
[1777901798092,37.13,79070.89,1.62,0.17869,0.00013,14.36582]
[1777901798464,37.13,79070.89,1.62,0.17869,0.00013,14.36587]
[1777901799615,37.13,79052.43,1.62,0.17634,0.00013,14.24282]
[1777901802534,37.13,79054.48,1.62,0.1766,0.00013,14.25651]
[1777901808395,37.13,79058.46,1.62,0.1771,0.00013,14.2831]
[1777901808484,37.13,79058.46,1.62,0.1771,0.00013,14.2831]
[1777901808592,37.13,79058.46,1.62,0.1771,0.00013,14.2831]
[1777901808793,37.13,79058.46,1.62,0.1771,0.00013,14.2831]
[1777901808830,37.13,79062.5,1.62,0.17762,0.00013,14.31]
[1777901808883,37.13,79062.5,1.62,0.17762,0.00013,14.31]
[1777901808972,37.13,79062.5,1.62,0.17762,0.00013,14.31]
[1777901809320,37.13,79062.5,1.62,0.17762,0.00013,14.31]
[1777901809340,37.13,79062.5,1.62,0.17762,0.00013,14.31]
[1777901809664,37.13,79077.03,1.62,0.17948,0.00013,14.4067]
[1777901810082,37.13,79077.03,1.62,0.17948,0.00013,14.4067]
[1777901810308,37.13,79077.03,1.62,0.17948,0.00013,14.4067]
[1777901810550,37.13,79078.33,1.62,0.17965,0.00013,14.41549]
[1777901811569,37.13,79105.58,1.62,0.18316,0.00013,14.59658]
[1777901812565,37.13,79105.58,1.62,0.18316,0.00013,14.5965]
[1777901813297,37.13,79105.58,1.62,0.18316,0.00013,14.5965]
[1777901813812,37.13,79105.58,1.62,0.18316,0.00013,14.5965]
[1777901813572,37.13,79106.9,1.62,0.18333,0.00013,14.60508]
[1777901814062,37.13,79106.9,1.62,0.18333,0.00013,14.60508]
[1777901814078,37.13,79106.9,1.62,0.18333,0.00013,14.60508]
[1777901814886,37.13,79105.88,1.62,0.1832,0.00013,14.59829]
[1777901814959,37.13,79105.88,1.62,0.1832,0.00013,14.59829]
[1777901815401,37.13,79105.88,1.62,0.1832,0.00013,14.59829]
[1777901815585,37.13,79101.19,1.62,0.18259,0.00013,14.56715]
[1777901816420,37.13,79101.19,1.62,0.18259,0.00013,14.56715]
[1777901816681,37.13,79101.19,1.62,0.18259,0.00013,14.56715]
[1777901816738,37.13,79080.3,1.62,0.17989,0.00013,14.42834]
[1777901817053,37.13,79080.3,1.62,0.17989,0.00013,14.42834]
[1777901817106,37.13,79080.3,1.62,0.17989,0.00013,14.42834]
[1777901817647,37.13,79080.3,1.62,0.17989,0.00013,14.42834]
[1777901818257,37.13,79077.92,1.62,0.17959,0.00013,14.41247]
[1777901818607,37.13,79077.92,1.62,0.17959,0.00013,14.41249]
[1777901821039,37.13,79071.14,1.62,0.17872,0.00013,14.3673]
[1777901821587,37.13,79071.14,1.62,0.17872,0.00013,14.3673]
[1777901821688,37.13,79061.02,1.62,0.17742,0.00013,14.29984]
[1777901822857,37.13,79061.02,1.62,0.17742,0.00013,14.29984]
[1777901822979,37.13,79061.02,1.62,0.17742,0.00013,14.29975]
[1777901823246,37.13,79061.02,1.62,0.17742,0.00013,14.29975]
[1777901824782,37.13,79056.14,1.62,0.1768,0.00013,14.26725]
[1777901824829,37.13,79056.14,1.62,0.1768,0.00013,14.26725]
[1777901824836,37.13,79056.14,1.62,0.1768,0.00013,14.26725]
[1777901825730,37.13,79054.82,1.62,0.17664,0.00013,14.25852]
[1777901826517,37.13,79054.82,1.62,0.17664,0.00013,14.25852]
[1777901827735,37.13,79054.82,1.62,0.17664,0.00013,14.25853]
[1777901827806,37.13,79053.14,1.62,0.17642,0.00013,14.24729]
[1777901828054,37.13,79053.14,1.62,0.17642,0.00013,14.24729]
[1777901828677,37.13,79053.14,1.62,0.17642,0.00013,14.2473]
[1777901830312,37.13,79054.92,1.62,0.17665,0.00013,14.25917]
[1777901830691,37.13,79054.71,1.62,0.17662,0.00013,14.25777]
[1777901830936,37.13,79054.71,1.62,0.17662,0.00013,14.25777]
[1777901831698,37.13,79054.82,1.62,0.17664,0.00013,14.2585]
[1777901832056,37.13,79054.82,1.62,0.17664,0.00013,14.2585]
[1777901832277,37.13,79054.82,1.62,0.17664,0.00013,14.2585]
[1777901832706,37.13,79053.66,1.62,0.17649,0.00013,14.25077]
[1777901835740,37.13,79044.33,1.62,0.17531,0.00013,14.18868]
[1777901837062,37.13,79044.33,1.62,0.17531,0.00013,14.18875]
[1777901837135,37.13,79044.33,1.62,0.17531,0.00013,14.18875]
[1777901838972,37.13,79035.32,1.62,0.17418,0.00013,14.12892]
[1777901844261,37.13,79038.15,1.62,0.17454,0.00013,14.14804]
[1777901846178,37.13,79036.27,1.62,0.1743,0.00013,14.13562]
[1777901846561,37.13,79036.27,1.62,0.1743,0.00013,14.13562]
[1777901846888,37.13,79035.01,1.62,0.17414,0.00013,14.12712]
[1777901847006,37.13,79035.01,1.62,0.17414,0.00013,14.12712]
[1777901847577,37.13,79035.01,1.62,0.17414,0.00013,14.12712]
[1777901847609,37.13,79035.01,1.62,0.17414,0.00013,14.12712]
[1777901847811,37.13,79022.38,1.62,0.17256,0.00013,14.04277]
[1777901848092,37.13,79022.38,1.62,0.17256,0.00013,14.04277]
[1777901848829,37.13,78999.57,1.62,0.16972,0.00012,13.89049]
[1777901848984,37.13,78999.57,1.62,0.16972,0.00012,13.89049]
[1777901849163,37.13,78999.57,1.62,0.16972,0.00012,13.89049]
[1777901849840,37.13,78980.44,1.62,0.16735,0.00012,13.76228]
[1777901850141,37.13,78980.44,1.62,0.16735,0.00012,13.76228]
[1777901850842,37.13,78971.51,1.62,0.16625,0.00012,13.70236]
[1777901852332,37.13,78972.25,1.62,0.16629,0.00012,13.70186]
[1777901852865,37.13,78972.25,1.62,0.16629,0.00012,13.70186]
[1777901853861,37.13,78965.58,1.62,0.16547,0.00012,13.65695]
[1777901854877,37.13,78947.42,1.62,0.16326,0.00012,13.53543]
[1777901855106,37.13,78947.42,1.62,0.16326,0.00012,13.53543]
[1777901855240,37.13,78947.42,1.62,0.16326,0.00012,13.53543]
[1777901855604,37.13,78947.42,1.62,0.16326,0.00012,13.53543]
[1777901855875,37.13,78947.42,1.62,0.16326,0.00012,13.53541]
[1777901857849,37.13,78948.93,1.62,0.16344,0.00012,13.54556]
[1777901859272,37.13,78948.93,1.62,0.16344,0.00012,13.5456]
[1777901859373,37.13,78940.5,1.62,0.16243,0.00012,13.48934]
[1777901859946,37.13,78940.5,1.62,0.16243,0.00012,13.48934]
[1777901859954,37.13,78940.5,1.62,0.16243,0.00012,13.48934]
[1777901860031,37.13,78940.5,1.62,0.16243,0.00012,13.48934]
[1777901860193,37.13,78940.5,1.62,0.16243,0.00012,13.48934]
[1777901860237,37.13,78941.11,1.62,0.1625,0.00012,13.49342]
[1777901861402,37.13,78941.11,1.62,0.1625,0.00012,13.49342]
[1777901861980,37.13,78945.46,1.62,0.16303,0.00012,13.5227]
[1777901862481,37.13,78945.46,1.62,0.16303,0.00012,13.5227]
[1777901867255,37.13,78952.73,1.62,0.16392,0.00012,13.57159]
[1777901867296,37.13,78952.73,1.62,0.16392,0.00012,13.57159]
[1777901867342,37.13,78952.73,1.62,0.16392,0.00012,13.57159]
[1777901867406,37.13,78952.73,1.62,0.16392,0.00012,13.57159]
[1777901867873,37.13,78942.8,1.62,0.16272,0.00012,13.50546]
[1777901868390,37.13,78942.8,1.62,0.16272,0.00012,13.50546]
[1777901868610,37.13,78942.8,1.62,0.16272,0.00012,13.50546]
[1777901868628,37.13,78942.8,1.62,0.16272,0.00012,13.50546]
[1777901868727,37.13,78942.8,1.62,0.16272,0.00012,13.50546]
[1777901868730,37.13,78932.81,1.62,0.16152,0.00012,13.43885]
[1777901869054,37.13,78914.71,1.62,0.15936,0.00012,13.31784]
[1777901870353,37.13,78914.71,1.62,0.15936,0.00012,13.31784]
[1777901870411,37.13,78904.3,1.62,0.15812,0.00012,13.24836]
[1777901873431,37.13,78904.45,1.62,0.15814,0.00012,13.24956]
[1777901873443,37.13,78904.45,1.62,0.15814,0.00012,13.24956]
[1777901879042,37.13,78904.99,1.62,0.1582,0.00012,13.25303]
[1777901884077,37.13,78905.16,1.62,0.15822,0.00012,13.2541]
[1777901885911,37.13,78905.16,1.62,0.15822,0.00012,13.2541]
[1777901885991,37.13,78903.31,1.62,0.158,0.00012,13.24174]
[1777901886092,37.13,78903.31,1.62,0.158,0.00012,13.24174]
[1777901887085,37.13,78903.31,1.62,0.158,0.00012,13.24174]
[1777901888358,37.13,78899.77,1.62,0.15759,0.00012,13.21813]
[1777901889527,37.13,78899.97,1.62,0.15761,0.00012,13.21952]
[1777901890286,37.13,78902.5,1.62,0.15791,0.00012,13.23648]
[1777901892086,37.13,78902.09,1.62,0.15786,0.00012,13.23379]
[1777901892217,37.13,78902.09,1.62,0.15786,0.00012,13.23379]
[1777901892505,37.13,78902.09,1.62,0.15786,0.00012,13.23379]
[1777901892544,37.13,78902.09,1.62,0.15786,0.00012,13.23379]
[1777901892896,37.13,78902.09,1.62,0.15786,0.00012,13.23379]
[1777901892926,37.13,78905.95,1.62,0.15832,0.00012,13.25962]
[1777901893724,37.13,78905.95,1.62,0.15832,0.00012,13.25962]
[1777901893762,37.13,78917.6,1.62,0.15971,0.00012,13.3375]
[1777901895115,37.13,78917.6,1.62,0.15971,0.00012,13.3375]
[1777901895770,37.13,78915.18,1.62,0.15941,0.00012,13.32111]
[1777901896249,37.13,78915.18,1.62,0.15941,0.00012,13.32111]
[1777901896259,37.13,78918.38,1.62,0.1598,0.00012,13.3425]
[1777901898167,37.13,78918.38,1.62,0.15979,0.00012,13.34241]
[1777901898536,37.13,78918.38,1.62,0.15979,0.00012,13.34241]
[1777901898623,37.13,78919.6,1.62,0.15993,0.00012,13.35031]
[1777901901863,37.13,78921.13,1.62,0.16011,0.00012,13.3604]
[1777901901890,37.13,78917.12,1.62,0.15963,0.00012,13.33328]
[1777901902894,37.13,78912.87,1.62,0.15912,0.00012,13.30474]
[1777901903573,37.13,78912.87,1.62,0.15912,0.00012,13.30474]
[1777901903585,37.13,78902.32,1.62,0.15787,0.00012,13.23413]
[1777901907168,37.13,78900.87,1.62,0.1577,0.00012,13.22446]
[1777901907466,37.13,78900.87,1.62,0.1577,0.00012,13.22446]
[1777901907824,37.13,78900.87,1.62,0.1577,0.00012,13.22446]
[1777901907940,37.13,78900.87,1.62,0.1577,0.00012,13.22446]
[1777901907895,37.13,78890.58,1.62,0.15648,0.00012,13.15571]
[1777901908053,37.13,78890.58,1.62,0.15648,0.00012,13.15571]
[1777901908427,37.13,78890.58,1.62,0.15648,0.00012,13.15571]
[1777901908681,37.13,78869.08,1.62,0.15397,0.00012,13.01217]
[1777901909785,37.13,78850.59,1.62,0.15182,0.00012,12.88855]
[1777901914028,37.13,78848.02,1.62,0.15148,0.00012,12.86626]
[1777901915963,37.13,78848.76,1.62,0.15156,0.00012,12.87129]
[1777901917923,37.13,78851.29,1.62,0.15186,0.00012,12.88822]
[1777901920696,37.13,78846.28,1.62,0.15128,0.00012,12.85483]
[1777901920951,37.13,78846.28,1.62,0.15128,0.00012,12.85483]
[1777901920979,37.13,78849.52,1.62,0.15165,0.00012,12.87647]
[1777901921425,37.13,78849.52,1.62,0.15165,0.00012,12.87647]
[1777901921470,37.13,78849.52,1.62,0.15165,0.00012,12.87647]
[1777901921819,37.13,78849.52,1.62,0.15165,0.00012,12.87647]
[1777901921871,37.13,78849.52,1.62,0.15165,0.00012,12.87647]
[1777901921920,37.13,78859.44,1.62,0.1528,0.00012,12.94274]
[1777901922017,37.13,78859.44,1.62,0.1528,0.00012,12.94274]
[1777901922687,37.13,78859.44,1.62,0.1528,0.00012,12.94274]
[1777901922907,37.13,78859.44,1.62,0.1528,0.00012,12.94274]
[1777901922955,37.13,78870.3,1.62,0.15407,0.00012,13.01527]
[1777901924632,37.13,78870.3,1.62,0.15407,0.00012,13.01527]
[1777901924685,37.13,78865.43,1.62,0.15349,0.00012,12.98247]
[1777901925551,37.13,78865.43,1.62,0.15349,0.00012,12.98247]
[1777901925572,37.13,78865.43,1.62,0.15349,0.00012,12.98247]
[1777901925596,37.13,78866.86,1.62,0.15366,0.00012,12.99206]
[1777901930133,37.13,78864.7,1.62,0.15341,0.00012,12.97788]
[1777901930911,37.13,78864.7,1.62,0.15341,0.00012,12.97788]
[1777901930411,37.13,78864.01,1.62,0.15333,0.00012,12.97333]
[1777901931418,37.13,78865.41,1.62,0.1535,0.00012,12.98268]
[1777901933431,37.13,78875.2,1.62,0.15463,0.00012,13.04753]
[1777901938474,37.13,78873.31,1.62,0.15439,0.00012,13.03394]
[1777901941950,37.13,78874.22,1.62,0.15449,0.00012,13.03978]
[1777901941957,37.13,78874.22,1.62,0.15449,0.00012,13.03978]
[1777901942347,37.13,78877.31,1.62,0.15486,0.00012,13.06062]
[1777901942704,37.13,78877.31,1.62,0.15486,0.00012,13.06062]
[1777901942711,37.13,78877.31,1.62,0.15486,0.00012,13.06062]
[1777901942726,37.13,78893.69,1.62,0.15678,0.00012,13.17026]
[1777901943789,37.13,78893.69,1.62,0.15678,0.00012,13.17026]
[1777901943845,37.13,78905.98,1.62,0.15824,0.00012,13.25252]
[1777901945582,37.13,78915.84,1.62,0.15941,0.00012,13.31841]
[1777901950455,37.13,78919.58,1.62,0.15984,0.00012,13.3428]
[1777901951050,37.13,78924.67,1.62,0.16045,0.00012,13.37683]
[1777901951075,37.13,78924.67,1.62,0.16045,0.00012,13.37683]
[1777901951259,37.13,78924.67,1.62,0.16045,0.00012,13.37683]
[1777901951286,37.13,78924.67,1.62,0.16045,0.00012,13.37683]
[1777901951524,37.13,78924.67,1.62,0.16045,0.00012,13.37683]
[1777901951619,37.13,78924.67,1.62,0.16045,0.00012,13.37683]
[1777901951974,37.12,78929.41,1.62,0.16102,0.00012,13.40847]
[1777901954724,37.13,78937.24,1.62,0.16196,0.00012,13.46087]
[1777901955662,37.13,78941.31,1.62,0.16245,0.00012,13.48813]
[1777901957260,37.13,78945.66,1.62,0.16298,0.00012,13.51724]
[1777901957607,37.13,78948.0,1.62,0.16326,0.00012,13.53286]
[1777901960584,37.13,78948.73,1.62,0.16335,0.00012,13.5377]
[1777901962594,37.12,78954.91,1.62,0.1641,0.00012,13.57896]
[1777901967679,37.12,78955.47,1.62,0.16416,0.00012,13.58236]
[1777901968682,37.12,78955.47,1.62,0.16416,0.00012,13.58236]
[1777901972698,37.12,78956.38,1.62,0.16421,0.00012,13.58275]
[1777901975802,37.12,78954.84,1.62,0.16402,0.00012,13.57219]
[1777901975817,37.12,78954.84,1.62,0.16402,0.00012,13.57219]
[1777901978331,37.12,78953.83,1.62,0.16389,0.00012,13.56516]
[1777901978504,37.12,78953.83,1.62,0.16389,0.00012,13.56516]
[1777901978602,37.12,78953.83,1.62,0.16389,0.00012,13.56516]
[1777901978776,37.12,78953.83,1.62,0.16389,0.00012,13.56516]
[1777901978881,37.12,78953.83,1.62,0.16389,0.00012,13.56516]
[1777901978987,37.12,78953.83,1.62,0.16389,0.00012,13.56516]
[1777901979006,37.12,78963.0,1.62,0.165,0.00012,13.62636]
[1777901979895,37.12,78977.35,1.62,0.16676,0.00012,13.72223]
[1777901980089,37.12,78977.35,1.62,0.16676,0.00012,13.72223]
[1777901980171,37.12,78977.35,1.62,0.16676,0.00012,13.72223]
[1777901980263,37.12,78977.35,1.62,0.16676,0.00012,13.72223]
[1777901980751,37.12,78977.35,1.62,0.16676,0.00012,13.72223]
[1777901980954,37.12,78988.71,1.62,0.16815,0.00012,13.798]
[1777901981357,37.12,78988.71,1.62,0.16815,0.00012,13.798]
[1777901981377,37.12,78988.71,1.62,0.16815,0.00012,13.798]
[1777901981402,37.12,78988.71,1.62,0.16815,0.00012,13.798]
[1777901981435,37.12,78988.71,1.62,0.16815,0.00012,13.798]
[1777901981569,37.12,78988.71,1.62,0.16815,0.00012,13.798]
[1777901981780,37.12,78988.71,1.62,0.16815,0.00012,13.7979]
[1777901983185,37.12,78990.25,1.62,0.16833,0.00012,13.80799]
[1777901983259,37.12,78990.25,1.62,0.16833,0.00012,13.80799]
[1777901983794,37.12,78991.02,1.62,0.16843,0.00012,13.81292]
[1777901984442,37.12,78991.02,1.62,0.16843,0.00012,13.81292]
[1777901984802,37.12,78985.25,1.62,0.16771,0.00012,13.77414]
[1777901986761,37.12,78982.38,1.62,0.16735,0.00012,13.75479]
[1777901987025,37.12,78982.38,1.62,0.16735,0.00012,13.75479]
[1777901986853,37.12,78971.48,1.62,0.16602,0.00012,13.68178]
[1777901987066,37.12,78971.48,1.62,0.16602,0.00012,13.68178]
[1777901987624,37.12,78971.48,1.62,0.16602,0.00012,13.68178]
[1777901988861,37.12,78971.48,1.62,0.16601,0.00012,13.68168]
[1777901990345,37.12,78965.67,1.62,0.1653,0.00012,13.64261]
[1777901990929,37.12,78965.67,1.62,0.1653,0.00012,13.64261]
[1777901990942,37.12,78965.67,1.62,0.1653,0.00012,13.64261]
[1777901990952,37.12,78965.67,1.62,0.1653,0.00012,13.64261]
[1777901990968,37.12,78962.36,1.62,0.16489,0.00012,13.62032]
[1777901992094,37.12,78960.84,1.62,0.16471,0.00012,13.61001]
[1777901994433,37.11,78956.76,1.62,0.1642,0.00012,13.58246]
[1777901994532,37.11,78956.76,1.62,0.1642,0.00012,13.58246]
[1777901997282,37.11,78954.73,1.62,0.16395,0.00012,13.56864]
[1777901997892,37.11,78951.67,1.62,0.16358,0.00012,13.54809]
[1777902001319,37.11,78945.09,1.62,0.16278,0.00012,13.50403]
[1777902001367,37.11,78945.09,1.62,0.16278,0.00012,13.50403]
[1777902003327,37.11,78936.83,1.62,0.16179,0.00012,13.44862]
[1777902009975,37.11,78923.82,1.62,0.16019,0.00012,13.35991]
[1777902013753,37.11,78922.74,1.62,0.16005,0.00012,13.35183]
[1777902013783,37.11,78922.74,1.62,0.16005,0.00012,13.35183]
[1777902015791,37.1,78926.87,1.62,0.16053,0.00012,13.37888]
[1777902020322,37.1,78921.45,1.62,0.15986,0.00012,13.34137]
[1777902021072,37.1,78920.57,1.62,0.15975,0.00012,13.33518]
[1777902021254,37.1,78920.57,1.62,0.15975,0.00012,13.33518]
[1777902021952,37.1,78920.57,1.62,0.15975,0.00012,13.33518]
[1777902022069,37.1,78913.43,1.62,0.15889,0.00012,13.28711]
[1777902023076,37.1,78904.06,1.62,0.15778,0.00012,13.22418]
[1777902023853,37.1,78904.06,1.62,0.15778,0.00012,13.22418]
[1777902026968,37.1,78903.61,1.62,0.15772,0.00012,13.22085]
[1777902027335,37.1,78902.95,1.62,0.15763,0.00012,13.21611]
[1777902027362,37.1,78902.95,1.62,0.15763,0.00012,13.21611]
[1777902029377,37.1,78905.5,1.62,0.15793,0.00012,13.23284]
[1777902031630,37.1,78906.34,1.62,0.15803,0.00012,13.23827]
[1777902032396,37.09,78906.54,1.62,0.15799,0.00012,13.23392]
[1777902032765,37.09,78906.54,1.62,0.15799,0.00012,13.23392]
[1777902032983,37.09,78906.54,1.62,0.15799,0.00012,13.23392]
[1777902033071,37.09,78903.77,1.62,0.15766,0.00012,13.2152]
[1777902033217,37.09,78903.77,1.62,0.15766,0.00012,13.2152]
[1777902033524,37.09,78903.77,1.62,0.15766,0.00012,13.2152]
[1777902033831,37.09,78903.77,1.62,0.15766,0.00012,13.2152]
[1777902034043,37.09,78879.31,1.62,0.15478,0.00012,13.05141]
[1777902035029,37.09,78855.99,1.62,0.15206,0.00012,12.89513]
[1777902035493,37.09,78855.99,1.62,0.15206,0.00012,12.89513]
[1777902035638,37.09,78855.99,1.62,0.15206,0.00012,12.89513]
[1777902041564,37.09,78862.58,1.62,0.1528,0.00012,12.93819]
[1777902041573,37.09,78862.58,1.62,0.1528,0.00012,12.93819]
[1777902045598,37.09,78862.7,1.62,0.1528,0.00012,12.93801]
[1777902045664,37.09,78862.7,1.62,0.1528,0.00012,12.93801]
[1777902046878,37.09,78864.75,1.62,0.15303,0.00012,12.95124]
[1777902046915,37.09,78864.75,1.62,0.15303,0.00012,12.95124]
[1777902051863,37.08,78860.17,1.62,0.15248,0.00012,12.91977]
[1777902051881,37.08,78860.17,1.62,0.15248,0.00012,12.91977]
[1777902052048,37.08,78860.17,1.62,0.15248,0.00012,12.91977]
[1777902052080,37.08,78860.17,1.62,0.15248,0.00012,12.91977]
[1777902052221,37.08,78862.38,1.62,0.15273,0.00012,12.93415]
[1777902052295,37.08,78862.36,1.62,0.15273,0.00012,12.93401]
[1777902054095,37.08,78887.72,1.62,0.15569,0.00012,13.10355]
[1777902054259,37.08,78887.72,1.62,0.15569,0.00012,13.10355]
[1777902054352,37.08,78887.72,1.62,0.15569,0.00012,13.10355]
[1777902054422,37.08,78887.72,1.62,0.15569,0.00012,13.10355]
[1777902054440,37.08,78887.72,1.62,0.15569,0.00012,13.10355]
[1777902054536,37.08,78891.14,1.62,0.15609,0.00012,13.12643]
[1777902059015,37.08,78896.25,1.62,0.1567,0.00012,13.16063]
[1777902059030,37.08,78901.5,1.62,0.15731,0.00012,13.19565]
[1777902059391,37.08,78901.5,1.62,0.15731,0.00012,13.19565]
[1777902059416,37.08,78901.5,1.62,0.15731,0.00012,13.19565]
[1777902059422,37.08,78901.5,1.62,0.15731,0.00012,13.19565]
[1777902059937,37.08,78901.5,1.62,0.15731,0.00012,13.19565]
[1777902060136,37.08,78902.49,1.62,0.15743,0.00012,13.2022]
[1777902060159,37.08,78902.49,1.62,0.15743,0.00012,13.2022]
[1777902062480,37.08,78917.4,1.62,0.1592,0.00012,13.30175]
[1777902063727,37.08,78917.51,1.62,0.15921,0.00012,13.30227]
[1777902063751,37.08,78917.51,1.62,0.15921,0.00012,13.30227]
[1777902065727,37.08,78917.96,1.62,0.15926,0.00012,13.30506]
[1777902065839,37.08,78917.96,1.62,0.15926,0.00012,13.30506]
[1777902071051,37.08,78912.71,1.62,0.15861,0.00012,13.26886]
[1777902071437,37.08,78912.35,1.62,0.15856,0.00012,13.26585]
[1777902077050,37.07,78908.46,1.62,0.15808,0.00012,13.23895]
[1777902077596,37.07,78908.46,1.62,0.15808,0.00012,13.23895]
[1777902077892,37.07,78908.46,1.62,0.15808,0.00012,13.23895]
[1777902078097,37.07,78908.46,1.62,0.15808,0.00012,13.23895]
[1777902079556,37.07,78910.91,1.62,0.15837,0.00012,13.25518]
[1777902079617,37.07,78917.96,1.62,0.1592,0.00012,13.30193]
[1777902080907,37.07,78917.96,1.62,0.1592,0.00012,13.30193]
[1777902080912,37.07,78917.56,1.62,0.15915,0.00012,13.299]
[1777902087120,37.07,78916.02,1.62,0.15893,0.00012,13.28716]
[1777902089409,37.07,78915.41,1.62,0.15886,0.00012,13.28282]
[1777902089478,37.07,78915.41,1.62,0.15886,0.00012,13.28282]
[1777902089947,37.07,78919.25,1.62,0.15931,0.00012,13.30804]
[1777902090442,37.07,78919.25,1.62,0.15931,0.00012,13.30804]
[1777902090476,37.07,78919.25,1.62,0.15931,0.00012,13.30804]
[1777902091098,37.07,78919.25,1.62,0.15931,0.00012,13.30804]
[1777902091143,37.07,78919.25,1.62,0.15931,0.00012,13.30804]
[1777902091801,37.07,78928.95,1.62,0.16042,0.00012,13.36776]
[1777902092780,37.07,78928.95,1.62,0.16042,0.00012,13.36776]
[1777902092804,37.07,78928.95,1.62,0.16042,0.00012,13.36776]
[1777902093402,37.07,78929.61,1.62,0.1605,0.00012,13.37226]
[1777902096416,37.06,78916.26,1.62,0.15889,0.00012,13.28221]
[1777902096436,37.06,78916.26,1.62,0.15889,0.00012,13.28221]
[1777902096617,37.06,78911.4,1.62,0.15831,0.00012,13.24941]
[1777902101654,37.06,78911.06,1.62,0.15825,0.00012,13.24613]
[1777902106688,37.06,78908.04,1.62,0.15787,0.00012,13.22494]
[1777902108078,37.06,78908.04,1.62,0.15787,0.00012,13.22494]
[1777902108153,37.06,78907.05,1.62,0.15775,0.00012,13.21812]
[1777902109384,37.06,78902.15,1.62,0.15717,0.00012,13.18512]
[1777902109422,37.06,78902.15,1.62,0.15717,0.00012,13.18512]
[1777902110192,37.06,78902.15,1.62,0.15716,0.00012,13.18494]
[1777902111369,37.06,78900.59,1.62,0.15698,0.00012,13.17436]
[1777902116081,37.05,78909.5,1.62,0.15802,0.00012,13.23334]
[1777902116116,37.05,78907.3,1.62,0.15776,0.00012,13.21839]
[1777902117490,37.05,78907.3,1.62,0.15775,0.00012,13.2182]
[1777902117765,37.05,78908.01,1.62,0.15783,0.00012,13.22276]
[1777902122800,37.05,78906.86,1.62,0.15768,0.00012,13.21403]
[1777902124352,37.05,78907.47,1.62,0.15775,0.00012,13.21791]
[1777902124380,37.05,78907.47,1.62,0.15775,0.00012,13.21791]
[1777902126438,37.05,78904.33,1.62,0.15737,0.00012,13.19646]
[1777902131864,37.04,78901.79,1.62,0.15705,0.00012,13.17836]
[1777902132475,37.04,78901.79,1.62,0.15705,0.00012,13.17836]
[1777902132834,37.04,78901.79,1.62,0.15705,0.00012,13.17836]
[1777902134423,37.04,78905.16,1.62,0.15744,0.00012,13.20061]
[1777902134431,37.04,78905.16,1.62,0.15744,0.00012,13.20061]
[1777902134554,37.04,78905.16,1.62,0.15744,0.00012,13.20061]
[1777902135892,37.04,78894.23,1.62,0.15614,0.00012,13.12682]
[1777902136483,37.04,78894.23,1.62,0.15614,0.00012,13.12682]
[1777902136497,37.04,78894.23,1.62,0.15614,0.00012,13.12682]
[1777902141934,37.04,78886.66,1.62,0.15522,0.00012,13.07488]
[1777902143332,37.04,78885.68,1.62,0.15511,0.00012,13.06813]
[1777902143424,37.04,78885.68,1.62,0.15511,0.00012,13.06813]
[1777902143490,37.04,78885.68,1.62,0.15511,0.00012,13.06813]
[1777902143533,37.04,78885.68,1.62,0.15511,0.00012,13.06813]
[1777902143958,37.04,78881.46,1.62,0.15461,0.00012,13.0397]
[1777902144434,37.04,78881.46,1.62,0.15461,0.00012,13.0397]
[1777902145015,37.04,78872.31,1.62,0.15354,0.00012,12.97827]
[1777902148703,37.04,78872.19,1.62,0.15351,0.00012,12.9766]
[1777902154017,37.03,78874.33,1.62,0.15368,0.00012,12.98416]
[1777902154348,37.03,78874.33,1.62,0.15368,0.00012,12.98416]
[1777902154399,37.03,78874.33,1.62,0.15368,0.00012,12.98416]
[1777902154438,37.03,78874.33,1.62,0.15368,0.00012,12.98416]
[1777902155498,37.03,78872.69,1.62,0.15348,0.00012,12.97294]
[1777902155536,37.03,78872.69,1.62,0.15348,0.00012,12.97294]
[1777902161067,37.03,78869.94,1.62,0.15314,0.00012,12.95325]
[1777902162421,37.03,78869.73,1.62,0.15311,0.00012,12.95165]
[1777902162467,37.03,78869.73,1.62,0.15311,0.00012,12.95165]
[1777902163096,37.03,78869.73,1.62,0.15311,0.00012,12.95165]
[1777902163126,37.03,78869.73,1.62,0.15311,0.00012,12.95165]
[1777902165748,37.03,78868.22,1.62,0.15293,0.00012,12.94093]
[1777902167096,37.02,78870.24,1.62,0.15316,0.00012,12.95427]
[1777902172145,37.02,78869.65,1.62,0.15307,0.00012,12.94948]
[1777902172932,37.02,78869.65,1.62,0.15307,0.00012,12.94948]
[1777902172959,37.02,78869.65,1.62,0.15307,0.00012,12.94948]
[1777902173452,37.02,78871.02,1.62,0.15323,0.00012,12.95847]
[1777902173492,37.02,78871.02,1.62,0.15323,0.00012,12.95847]
[1777902173988,37.02,78871.02,1.62,0.15323,0.00012,12.95847]
[1777902174026,37.02,78871.02,1.62,0.15323,0.00012,12.95847]
[1777902174789,37.02,78874.34,1.62,0.15361,0.00012,12.9805]
[1777902174839,37.02,78874.34,1.62,0.15361,0.00012,12.9805]
[1777902177499,37.02,78874.78,1.62,0.15365,0.00012,12.98275]
[1777902177564,37.02,78874.78,1.62,0.15365,0.00012,12.98275]
[1777902177779,37.02,78874.78,1.62,0.15365,0.00012,12.98275]
[1777902178773,37.02,78877.52,1.62,0.15397,0.00012,13.00089]
[1777902178815,37.02,78877.52,1.62,0.15397,0.00012,13.00089]
[1777902178830,37.02,78877.52,1.62,0.15397,0.00012,13.00089]
[1777902179194,37.02,78882.79,1.62,0.15458,0.00012,13.03597]
[1777902179359,37.02,78882.79,1.62,0.15458,0.00012,13.03597]
[1777902179389,37.02,78882.79,1.62,0.15458,0.00012,13.03597]
[1777902179886,37.02,78882.79,1.62,0.15458,0.00012,13.03597]
[1777902179926,37.02,78882.79,1.62,0.15458,0.00012,13.03597]
[1777902180576,37.02,78886.32,1.62,0.15499,0.00012,13.05937]
[1777902180618,37.02,78886.32,1.62,0.15499,0.00012,13.05937]
[1777902181209,37.02,78887.86,1.62,0.15517,0.00012,13.06941]
[1777902181925,37.02,78887.86,1.62,0.15517,0.00012,13.06941]
[1777902181961,37.02,78887.86,1.62,0.15517,0.00012,13.06941]
[1777902182215,37.02,78889.87,1.62,0.1554,0.00012,13.08258]
[1777902187250,37.01,78894.81,1.62,0.15595,0.00012,13.11421]
[1777902189068,37.01,78896.56,1.62,0.15616,0.00012,13.12564]
[1777902189187,37.01,78896.56,1.62,0.15616,0.00012,13.12564]
[1777902191639,37.01,78897.3,1.62,0.15623,0.00012,13.12999]
[1777902191850,37.01,78897.3,1.62,0.15623,0.00012,13.12999]
[1777902191957,37.01,78897.3,1.62,0.15623,0.00012,13.12999]
[1777902192001,37.01,78898.83,1.62,0.1564,0.00012,13.13965]
[1777902192382,37.01,78898.83,1.62,0.1564,0.00012,13.13965]
[1777902192473,37.01,78898.83,1.62,0.1564,0.00012,13.13965]
[1777902192880,37.01,78908.35,1.62,0.15752,0.00012,13.20318]
[1777902193340,37.01,78908.35,1.62,0.15752,0.00012,13.20318]
[1777902193355,37.01,78908.35,1.62,0.15752,0.00012,13.20318]
[1777902193391,37.01,78908.35,1.62,0.15752,0.00012,13.20318]
[1777902193397,37.01,78923.31,1.62,0.15931,0.00012,13.30351]
[1777902194529,37.01,78923.31,1.62,0.15931,0.00012,13.30351]
[1777902194566,37.01,78923.31,1.62,0.15931,0.00012,13.30351]
[1777902195287,37.01,78925.38,1.62,0.15956,0.00012,13.31747]
[1777902197359,37.01,78924.7,1.62,0.15947,0.00012,13.31278]
[1777902199043,37.01,78925.09,1.62,0.15952,0.00012,13.31527]
[1777902199341,37.01,78924.93,1.62,0.1595,0.00012,13.31413]
[1777902205370,37.01,78919.1,1.62,0.15879,0.00012,13.27474]
[1777902207862,37.01,78913.24,1.62,0.1581,0.00012,13.23541]
[1777902208631,37.01,78911.83,1.62,0.15793,0.00012,13.22598]
[1777902208691,37.01,78911.83,1.62,0.15793,0.00012,13.22598]
[1777902208932,37.01,78911.83,1.62,0.15793,0.00012,13.22598]
[1777902209547,37.01,78911.61,1.62,0.1579,0.00012,13.22452]
[1777902209900,37.01,78911.61,1.62,0.1579,0.00012,13.22452]
[1777902209966,37.01,78899.36,1.62,0.15645,0.00012,13.14217]
[1777902211457,37.01,78899.36,1.62,0.15645,0.00012,13.14217]
[1777902211466,37.01,78899.36,1.62,0.15645,0.00012,13.14217]
[1777902211549,37.01,78897.55,1.62,0.15618,0.00012,13.12464]
[1777902217292,37.0,78895.68,1.62,0.15596,0.00012,13.11188]
[1777902217640,37.0,78895.63,1.62,0.15595,0.00012,13.11151]
[1777902217898,37.0,78895.63,1.62,0.15595,0.00012,13.11151]
[1777902218164,37.0,78883.88,1.62,0.15457,0.00012,13.03267]
[1777902219875,37.0,78883.88,1.62,0.15457,0.00012,13.03267]
[1777902225429,37.0,78881.64,1.62,0.15429,0.00012,13.017]
[1777902227642,37.0,78886.18,1.62,0.15482,0.00012,13.04714]
[1777902227819,37.0,78886.18,1.62,0.15482,0.00012,13.04714]
[1777902233573,37.0,78887.5,1.62,0.15495,0.00012,13.05487]
[1777902237548,37.0,78887.76,1.62,0.15498,0.00012,13.05606]
[1777902238248,37.0,78887.76,1.62,0.15498,0.00012,13.05606]
[1777902239257,37.0,78887.9,1.62,0.15499,0.00012,13.05664]
[1777902242538,36.99,78888.6,1.62,0.15506,0.00012,13.06082]
[1777902247862,36.99,78886.78,1.62,0.15483,0.00012,13.04762]
[1777902253712,36.99,78882.47,1.62,0.1543,0.00012,13.01774]
[1777902255835,36.99,78881.79,1.62,0.15422,0.00012,13.01318]
[1777902255861,36.99,78881.79,1.62,0.15422,0.00012,13.01318]
[1777902257167,36.99,78883.86,1.62,0.15446,0.00012,13.02681]
[1777902258935,36.99,78888.02,1.62,0.15495,0.00012,13.05444]
[1777902259327,36.99,78888.02,1.62,0.15495,0.00012,13.05444]
[1777902259334,36.99,78888.02,1.62,0.15495,0.00012,13.05444]
[1777902259558,36.99,78889.7,1.62,0.15514,0.00012,13.06553]
[1777902259678,36.99,78889.7,1.62,0.15514,0.00012,13.06553]
[1777902259951,36.99,78889.7,1.62,0.15514,0.00012,13.06553]
[1777902260132,36.99,78897.17,1.62,0.15602,0.00012,13.11545]
[1777902262110,36.99,78909.84,1.62,0.15751,0.00012,13.20022]
[1777902262864,36.99,78909.84,1.62,0.15751,0.00012,13.20022]
[1777902267321,36.98,78910.19,1.62,0.15754,0.00012,13.20197]
[1777902268099,36.98,78910.33,1.62,0.15756,0.00012,13.20274]
[1777902273853,36.98,78914.78,1.62,0.15801,0.00012,13.22582]
[1777902275906,36.98,78914.39,1.62,0.15796,0.00012,13.22298]
[1777902276221,36.98,78914.39,1.62,0.15796,0.00012,13.22298]
[1777902276956,36.98,78910.46,1.62,0.15749,0.00012,13.19638]
[1777902276966,36.98,78910.46,1.62,0.15749,0.00012,13.19638]
[1777902277529,36.98,78908.83,1.62,0.15729,0.00012,13.18523]
[1777902277635,36.98,78908.83,1.62,0.15729,0.00012,13.18523]
[1777902277686,36.98,78908.83,1.62,0.15729,0.00012,13.18523]
[1777902278235,36.98,78908.83,1.62,0.15729,0.00012,13.18523]
[1777902278273,36.98,78908.83,1.62,0.15729,0.00012,13.18523]
[1777902278558,36.98,78903.42,1.62,0.15665,0.00012,13.14873]
[1777902278600,36.98,78903.42,1.62,0.15665,0.00012,13.14873]
[1777902278888,36.98,78903.42,1.62,0.15664,0.00012,13.14854]
[1777902279875,36.98,78903.42,1.62,0.15664,0.00012,13.14854]
[1777902279921,36.98,78903.42,1.62,0.15664,0.00012,13.14854]
[1777902279943,36.98,78899.06,1.62,0.15612,0.00012,13.11915]
[1777902282413,36.98,78896.67,1.62,0.15583,0.00012,13.10271]
[1777902284968,36.97,78885.7,1.62,0.15453,0.00012,13.02834]
[1777902286441,36.97,78881.97,1.62,0.15409,0.00012,13.00308]
[1777902289057,36.97,78876.67,1.62,0.15346,0.00012,12.96726]
[1777902289129,36.97,78872.88,1.62,0.15302,0.00012,12.94178]
[1777902293736,36.97,78870.32,1.62,0.15272,0.00012,12.92439]
[1777902293993,36.97,78871.13,1.62,0.15281,0.00012,12.92977]
[1777902296512,36.97,78870.8,1.62,0.15277,0.00012,12.92745]
[1777902297090,36.97,78870.8,1.62,0.15277,0.00012,12.92745]
[1777902297184,36.97,78868.57,1.62,0.15251,0.00012,12.91244]
[1777902300483,36.97,78866.86,1.62,0.15231,0.00012,12.90084]
[1777902301042,36.97,78867.16,1.62,0.15234,0.00012,12.90282]
[1777902302199,36.97,78834.38,1.62,0.14856,0.00011,12.68318]
[1777902302808,36.97,78834.38,1.62,0.14856,0.00011,12.68318]
[1777902302902,36.97,78834.38,1.62,0.14856,0.00011,12.68318]
[1777902303285,36.97,78807.66,1.62,0.14551,0.00011,12.50402]
[1777902303870,36.97,78807.66,1.62,0.14551,0.00011,12.50402]
[1777902304141,36.97,78795.54,1.62,0.14415,0.00011,12.42305]
[1777902304531,36.97,78795.54,1.62,0.14415,0.00011,12.42305]
[1777902305071,36.97,78795.54,1.62,0.14415,0.00011,12.42292]
[1777902310109,36.97,78790.16,1.62,0.14354,0.00011,12.387]
[1777902310454,36.97,78790.16,1.62,0.14354,0.00011,12.387]
[1777902310514,36.97,78790.16,1.62,0.14354,0.00011,12.387]
[1777902310906,36.97,78790.16,1.62,0.14354,0.00011,12.387]
[1777902311217,36.97,78790.16,1.62,0.14354,0.00011,12.387]
[1777902311346,36.97,78782.84,1.62,0.14272,0.00011,12.33797]
[1777902313140,36.97,78782.22,1.62,0.14265,0.00011,12.33383]
[1777902313200,36.97,78782.22,1.62,0.14265,0.00011,12.33383]
[1777902313227,36.97,78768.49,1.62,0.14112,0.00011,12.24197]
[1777902313428,36.97,78768.49,1.62,0.14112,0.00011,12.24197]
[1777902314843,36.97,78768.49,1.62,0.14112,0.00011,12.24178]
[1777902315346,36.97,78768.49,1.62,0.14112,0.00011,12.24178]
[1777902315150,36.97,78769.78,1.62,0.14126,0.00011,12.25019]
[1777902315942,36.97,78769.78,1.62,0.14126,0.00011,12.25019]
[1777902316812,36.97,78776.04,1.62,0.14195,0.00011,12.29175]
[1777902316841,36.97,78776.04,1.62,0.14195,0.00011,12.29175]
[1777902317337,36.97,78776.04,1.62,0.14195,0.00011,12.29175]
[1777902317353,36.97,78776.04,1.62,0.14195,0.00011,12.29175]
[1777902317403,36.97,78786.16,1.62,0.14308,0.00011,12.35927]
[1777902317521,36.97,78786.16,1.62,0.14308,0.00011,12.35927]
[1777902317556,36.97,78786.16,1.62,0.14308,0.00011,12.35927]
[1777902318220,36.97,78786.16,1.62,0.14308,0.00011,12.35927]
[1777902318267,36.97,78786.16,1.62,0.14308,0.00011,12.35927]
[1777902318321,36.97,78785.45,1.62,0.143,0.00011,12.35447]
[1777902321192,36.97,78800.32,1.62,0.14466,0.00011,12.45368]
[1777902322897,36.97,78800.6,1.62,0.14469,0.00011,12.45553]
[1777902325933,36.97,78800.85,1.62,0.14472,0.00011,12.45715]
[1777902326201,36.97,78800.85,1.62,0.14472,0.00011,12.45715]
[1777902326265,36.97,78794.76,1.62,0.14404,0.00011,12.41645]
[1777902327418,36.97,78794.76,1.62,0.14404,0.00011,12.41645]
[1777902328221,36.97,78794.61,1.62,0.14402,0.00011,12.41543]
[1777902328302,36.97,78782.96,1.62,0.14272,0.00011,12.33751]
[1777902328565,36.97,78782.96,1.62,0.14272,0.00011,12.33751]
[1777902329171,36.97,78782.96,1.62,0.14272,0.00011,12.33751]
[1777902330369,36.97,78782.96,1.62,0.14271,0.00011,12.33745]
[1777902330398,36.96,78778.0,1.62,0.14216,0.00011,12.30405]
[1777902330622,36.96,78778.0,1.62,0.14216,0.00011,12.30405]
[1777902331502,36.96,78778.0,1.62,0.1421,0.00011,12.2985]
[1777902331545,36.96,78778.0,1.62,0.1421,0.00011,12.2985]
[1777902331559,36.96,78778.0,1.62,0.1421,0.00011,12.2985]
[1777902332199,36.96,78778.0,1.62,0.1421,0.00011,12.2985]
[1777902332269,36.96,78781.13,1.62,0.14245,0.00011,12.31912]
[1777902333074,36.96,78781.13,1.62,0.14245,0.00011,12.31912]
[1777902333097,36.96,78781.13,1.62,0.14245,0.00011,12.31912]
[1777902335037,36.96,78789.06,1.62,0.14333,0.00011,12.37167]
[1777902336702,36.96,78789.82,1.62,0.14341,0.00011,12.37653]
[1777902336719,36.96,78789.82,1.62,0.14341,0.00011,12.37653]
[1777902337051,36.96,78789.82,1.62,0.14341,0.00011,12.37653]
[1777902337306,36.96,78791.07,1.62,0.14355,0.00011,12.38477]
[1777902338400,36.96,78791.07,1.62,0.14355,0.00011,12.38477]
[1777902338638,36.96,78799.32,1.62,0.14447,0.00011,12.43994]
[1777902338744,36.96,78799.32,1.62,0.14447,0.00011,12.43994]
[1777902338939,36.96,78799.32,1.62,0.14447,0.00011,12.43994]
[1777902339141,36.96,78799.32,1.62,0.14447,0.00011,12.43994]
[1777902339233,36.96,78799.32,1.62,0.14447,0.00011,12.43994]
[1777902339258,36.96,78799.32,1.62,0.14447,0.00011,12.43994]
[1777902339291,36.96,78799.32,1.62,0.14447,0.00011,12.43994]
[1777902339380,36.96,78815.09,1.62,0.14625,0.00011,12.54539]
[1777902340152,36.96,78815.09,1.62,0.14625,0.00011,12.54539]
[1777902340325,36.96,78815.09,1.62,0.14625,0.00011,12.54538]
[1777902340968,36.96,78815.09,1.62,0.14625,0.00011,12.54538]
[1777902341347,36.96,78815.09,1.62,0.14625,0.00011,12.54538]
[1777902341377,36.96,78817.38,1.62,0.14651,0.00011,12.56056]
[1777902341512,36.96,78817.38,1.62,0.14651,0.00011,12.56056]
[1777902341530,36.96,78817.38,1.62,0.14651,0.00011,12.56056]
[1777902341551,36.96,78817.38,1.62,0.14651,0.00011,12.56056]
[1777902342341,36.96,78817.38,1.62,0.14651,0.00011,12.56038]
[1777902343019,36.96,78817.38,1.62,0.14651,0.00011,12.56038]
[1777902345192,36.96,78806.89,1.62,0.14532,0.00011,12.48997]
[1777902345207,36.96,78806.89,1.62,0.14532,0.00011,12.48997]
[1777902347222,36.96,78806.51,1.62,0.14527,0.00011,12.48732]
[1777902347992,36.96,78805.37,1.62,0.14514,0.00011,12.47964]
[1777902348895,36.96,78805.88,1.62,0.1452,0.00011,12.48301]
[1777902348912,36.96,78805.88,1.62,0.1452,0.00011,12.48301]
[1777902349389,36.96,78809.08,1.62,0.14556,0.00011,12.50435]
[1777902349826,36.96,78809.08,1.62,0.14556,0.00011,12.50435]
[1777902350395,36.96,78816.71,1.62,0.14642,0.00011,12.55529]
[1777902352436,36.96,78826.12,1.62,0.14748,0.00011,12.61792]
[1777902355287,36.96,78826.51,1.62,0.14752,0.00011,12.6201]
[1777902357304,36.96,78835.54,1.62,0.14854,0.00011,12.68008]
[1777902359246,36.95,78837.8,1.62,0.14879,0.00011,12.69462]
[1777902359288,36.95,78837.8,1.62,0.14879,0.00011,12.69462]
[1777902360988,36.95,78840.62,1.62,0.14911,0.00011,12.7129]
[1777902365395,36.95,78834.8,1.62,0.14842,0.00011,12.67311]
[1777902365400,36.95,78836.03,1.62,0.14856,0.00011,12.68091]
[1777902371426,36.95,78836.3,1.62,0.14857,0.00011,12.68184]
[1777902371467,36.95,78838.66,1.62,0.14884,0.00011,12.69722]
[1777902371742,36.95,78838.66,1.62,0.14884,0.00011,12.69722]
[1777902371980,36.95,78838.66,1.62,0.14884,0.00011,12.69722]
[1777902372732,36.95,78840.14,1.62,0.14901,0.00011,12.70713]
[1777902372775,36.95,78840.14,1.62,0.14901,0.00011,12.70713]
[1777902372792,36.95,78840.14,1.62,0.14901,0.00011,12.70713]
[1777902373153,36.95,78840.14,1.62,0.14901,0.00011,12.70713]
[1777902373198,36.95,78840.14,1.62,0.14901,0.00011,12.70713]
[1777902374563,36.95,78848.17,1.62,0.14993,0.00012,12.76093]
[1777902374639,36.95,78848.17,1.62,0.14993,0.00012,12.76093]
[1777902374874,36.95,78848.17,1.62,0.14993,0.00012,12.76093]
[1777902374889,36.95,78848.17,1.62,0.14993,0.00012,12.76093]
[1777902375159,36.95,78848.17,1.62,0.14993,0.00012,12.76093]
[1777902375407,36.95,78853.23,1.62,0.15051,0.00012,12.79482]
[1777902375566,36.95,78853.23,1.62,0.15051,0.00012,12.79482]
[1777902376429,36.95,78865.61,1.62,0.15195,0.00012,12.87792]
[1777902377230,36.95,78865.61,1.62,0.15195,0.00012,12.87792]
[1777902381670,36.95,78871.91,1.62,0.15268,0.00012,12.92001]
[1777902387861,36.94,78877.6,1.62,0.15333,0.00012,12.95743]
[1777902392088,36.94,78881.21,1.62,0.15374,0.00012,12.98118]
[1777902392161,36.94,78881.21,1.62,0.15374,0.00012,12.98118]
[1777902392264,36.94,78881.21,1.62,0.15374,0.00012,12.98118]
[1777902392324,36.94,78881.21,1.62,0.15374,0.00012,12.98118]
[1777902392438,36.94,78881.21,1.62,0.15374,0.00012,12.98118]
[1777902392464,36.94,78881.65,1.62,0.15374,0.00012,12.97859]
[1777902392597,36.94,78881.65,1.62,0.15374,0.00012,12.97859]
[1777902393156,36.94,78868.27,1.62,0.15218,0.00012,12.8887]
[1777902394888,36.94,78863.9,1.62,0.15167,0.00012,12.85939]
[1777902394900,36.94,78863.9,1.62,0.15167,0.00012,12.85939]
[1777902395011,36.94,78863.9,1.62,0.15167,0.00012,12.85939]
[1777902395029,36.94,78863.9,1.62,0.15167,0.00012,12.85939]
[1777902395773,36.94,78864.75,1.62,0.15177,0.00012,12.86514]
[1777902398027,36.94,78871.82,1.62,0.15259,0.00012,12.9126]
[1777902398353,36.94,78871.82,1.62,0.15259,0.00012,12.9126]
[1777902398444,36.94,78874.0,1.62,0.15285,0.00012,12.92713]
[1777902399339,36.94,78874.0,1.62,0.15285,0.00012,12.92713]
[1777902399453,36.94,78875.9,1.62,0.15307,0.00012,12.93981]
[1777902401103,36.94,78888.02,1.62,0.15448,0.00012,13.02092]
[1777902402001,36.94,78888.02,1.62,0.15448,0.00012,13.02092]
[1777902402473,36.94,78888.02,1.62,0.15448,0.00012,13.02092]
[1777902402852,36.94,78890.79,1.62,0.1548,0.00012,13.03937]
[1777902403307,36.94,78900.96,1.62,0.156,0.00012,13.10749]
[1777902403879,36.94,78900.96,1.62,0.156,0.00012,13.10749]
[1777902404516,36.94,78902.57,1.62,0.15619,0.00012,13.11805]
[1777902407570,36.94,78906.03,1.62,0.15659,0.00012,13.14075]
[1777902412767,36.94,78911.04,1.62,0.15717,0.00012,13.17366]
[1777902413906,36.94,78909.04,1.62,0.15693,0.00012,13.16014]
[1777902414650,36.94,78909.37,1.62,0.15697,0.00012,13.16227]
[1777902418158,36.93,78896.91,1.62,0.15548,0.00012,13.07812]
[1777902420896,36.93,78905.37,1.62,0.15647,0.00012,13.13405]
[1777902421863,36.93,78905.37,1.62,0.15647,0.00012,13.13405]
[1777902424092,36.93,78898.58,1.62,0.15565,0.00012,13.08788]
[1777902424146,36.93,78898.58,1.62,0.15565,0.00012,13.08788]
[1777902424241,36.93,78898.58,1.62,0.15565,0.00012,13.08788]
[1777902424380,36.93,78898.58,1.62,0.15565,0.00012,13.08788]
[1777902424476,36.93,78895.44,1.62,0.15528,0.00012,13.06657]
[1777902425105,36.93,78895.44,1.62,0.15528,0.00012,13.06657]
[1777902425175,36.93,78880.82,1.62,0.15356,0.00012,12.96821]
[1777902425834,36.93,78880.82,1.62,0.15356,0.00012,12.96821]
[1777902428396,36.93,78874.3,1.62,0.15279,0.00012,12.92397]
[1777902428702,36.93,78871.07,1.62,0.15241,0.00012,12.90228]
[1777902429524,36.93,78881.67,1.62,0.15365,0.00012,12.97321]
[1777902429849,36.93,78881.67,1.62,0.15365,0.00012,12.97321]
[1777902430479,36.93,78881.67,1.62,0.15365,0.00012,12.97321]
[1777902432211,36.93,78882.89,1.62,0.15379,0.00012,12.98131]
[1777902432294,36.93,78880.45,1.62,0.1535,0.00012,12.96482]
[1777902437248,36.93,78877.74,1.62,0.15318,0.00012,12.94625]
[1777902437271,36.93,78881.07,1.62,0.15356,0.00012,12.96854]
[1777902438371,36.93,78881.07,1.62,0.15356,0.00012,12.96854]
[1777902438454,36.93,78878.83,1.62,0.1533,0.00012,12.95341]
[1777902440442,36.93,78878.83,1.62,0.1533,0.00012,12.95329]
[1777902440484,36.92,78878.15,1.62,0.15322,0.00012,12.94862]
[1777902444443,36.92,78878.18,1.62,0.15321,0.00012,12.94852]
[1777902444469,36.92,78877.37,1.62,0.15312,0.00012,12.94297]
[1777902446018,36.92,78877.37,1.62,0.15312,0.00012,12.94297]
[1777902446070,36.92,78877.37,1.62,0.15312,0.00012,12.94297]
[1777902446174,36.92,78877.37,1.62,0.15312,0.00012,12.94297]
[1777902446318,36.92,78877.37,1.62,0.15312,0.00012,12.94297]
[1777902446515,36.92,78902.47,1.62,0.15607,0.00012,13.11132]
[1777902448498,36.92,78902.47,1.62,0.15607,0.00012,13.11135]
[1777902448505,36.92,78902.47,1.62,0.15607,0.00012,13.11135]
[1777902448099,36.92,78911.84,1.62,0.15718,0.00012,13.17442]
[1777902449090,36.92,78911.84,1.62,0.15718,0.00012,13.17442]
[1777902449162,36.92,78912.67,1.62,0.15728,0.00012,13.17981]
[1777902454381,36.92,78912.91,1.62,0.15724,0.00012,13.1754]
[1777902456124,36.92,78914.01,1.62,0.15737,0.00012,13.18244]
[1777902456213,36.92,78916.7,1.62,0.15768,0.00012,13.20034]
[1777902457229,36.92,78916.7,1.62,0.15768,0.00012,13.20034]
[1777902457330,36.92,78917.51,1.62,0.15778,0.00012,13.20559]
[1777902457684,36.92,78917.51,1.62,0.15778,0.00012,13.20559]
[1777902458183,36.92,78916.45,1.62,0.15765,0.00012,13.19848]
[1777902461554,36.92,78916.96,1.62,0.1577,0.00012,13.2015]
[1777902461675,36.92,78916.31,1.62,0.15762,0.00012,13.19692]
[1777902461697,36.92,78916.31,1.62,0.15762,0.00012,13.19692]
[1777902461759,36.92,78916.31,1.62,0.15762,0.00012,13.19692]
[1777902462196,36.92,78915.61,1.62,0.15754,0.00012,13.19201]
[1777902464211,36.92,78907.09,1.62,0.15652,0.00012,13.1344]
[1777902469248,36.91,78911.65,1.62,0.15703,0.00012,13.16357]
[1777902470455,36.91,78911.65,1.62,0.15703,0.00012,13.16357]
[1777902470881,36.91,78911.49,1.62,0.15701,0.00012,13.16211]
[1777902474187,36.91,78913.31,1.62,0.15721,0.00012,13.17366]
[1777902474236,36.91,78913.31,1.62,0.15721,0.00012,13.17366]
[1777902475278,36.91,78908.07,1.62,0.15658,0.00012,13.13827]
[1777902475342,36.91,78899.32,1.62,0.15554,0.00012,13.07929]
[1777902480698,36.9,78897.97,1.62,0.15536,0.00012,13.06885]
[1777902480899,36.9,78897.97,1.62,0.15536,0.00012,13.06885]
[1777902483346,36.9,78909.73,1.62,0.15674,0.00012,13.14706]
[1777902487245,36.9,78903.95,1.62,0.15603,0.00012,13.10715]
[1777902488189,36.9,78898.46,1.62,0.15538,0.00012,13.06993]
[1777902488415,36.9,78898.46,1.62,0.15538,0.00012,13.06993]
[1777902488545,36.9,78888.32,1.62,0.15418,0.00012,13.0015]
[1777902489282,36.9,78888.32,1.62,0.15418,0.00012,13.0015]
[1777902489301,36.9,78888.32,1.62,0.15418,0.00012,13.0015]
[1777902489516,36.9,78888.32,1.62,0.15418,0.00012,13.0015]
[1777902489389,36.9,78888.32,1.62,0.15417,0.00012,13.00125]
[1777902489831,36.9,78888.32,1.62,0.15417,0.00012,13.00125]
[1777902492406,36.9,78880.98,1.62,0.15331,0.00012,12.95161]
[1777902492431,36.9,78880.98,1.62,0.15331,0.00012,12.95161]
[1777902492463,36.9,78878.49,1.62,0.15301,0.00012,12.93475]
[1777902492773,36.9,78878.49,1.62,0.15301,0.00012,12.93475]
[1777902493480,36.9,78878.49,1.62,0.15301,0.00012,12.93475]
[1777902494031,36.9,78875.24,1.62,0.15263,0.00012,12.91279]
[1777902494157,36.9,78875.24,1.62,0.15263,0.00012,12.91279]
[1777902494977,36.9,78874.57,1.62,0.15255,0.00012,12.90816]
[1777902495588,36.9,78874.57,1.62,0.15255,0.00012,12.90816]
[1777902496676,36.89,78862.6,1.62,0.15115,0.00012,12.8274]
[1777902496956,36.89,78862.6,1.62,0.15115,0.00012,12.8274]
[1777902498715,36.89,78851.83,1.62,0.14989,0.00012,12.75422]
[1777902501054,36.89,78851.7,1.62,0.14986,0.00012,12.75259]
[1777902501475,36.89,78850.39,1.62,0.1497,0.00012,12.7434]
[1777902501803,36.89,78850.39,1.62,0.1497,0.00012,12.7434]
[1777902502480,36.89,78850.5,1.62,0.14971,0.00012,12.74375]
[1777902503048,36.89,78850.5,1.62,0.14971,0.00012,12.74375]
[1777902504926,36.89,78858.53,1.62,0.15062,0.00012,12.79682]
[1777902505298,36.89,78858.53,1.62,0.15062,0.00012,12.79682]
[1777902505767,36.89,78860.51,1.62,0.15085,0.00012,12.81011]
[1777902505903,36.89,78860.51,1.62,0.15085,0.00012,12.81011]
[1777902506064,36.89,78860.51,1.62,0.15085,0.00012,12.81011]
[1777902506489,36.89,78860.51,1.62,0.15085,0.00012,12.81011]
[1777902506590,36.88,78902.52,1.62,0.15576,0.00012,13.09198]
[1777902506659,36.88,78902.52,1.62,0.15576,0.00012,13.09198]
[1777902506831,36.88,78902.52,1.62,0.15576,0.00012,13.09198]
[1777902507722,36.88,78913.82,1.62,0.1571,0.00012,13.16775]
[1777902508874,36.88,78913.82,1.62,0.1571,0.00012,13.1676]
[1777902509305,36.88,78913.82,1.62,0.1571,0.00012,13.1676]
[1777902509560,36.88,78913.82,1.62,0.1571,0.00012,13.1676]
[1777902510537,36.88,78924.59,1.62,0.15837,0.00012,13.23952]
[1777902515576,36.88,78930.25,1.62,0.15899,0.00012,13.27173]
[1777902517209,36.88,78932.91,1.62,0.15931,0.00012,13.28972]
[1777902517224,36.88,78932.91,1.62,0.15931,0.00012,13.28972]
[1777902519188,36.88,78933.7,1.62,0.1594,0.00012,13.29471]
[1777902519251,36.88,78933.7,1.62,0.1594,0.00012,13.29471]
[1777902523591,36.88,78931.78,1.62,0.15916,0.00012,13.28117]
[1777902525114,36.88,78932.69,1.62,0.15926,0.00012,13.28699]
[1777902527339,36.88,78930.23,1.62,0.15896,0.00012,13.27013]
[1777902530237,36.87,78916.19,1.62,0.15727,0.00012,13.17487]
[1777902533628,36.87,78916.66,1.62,0.15732,0.00012,13.1778]
[1777902533703,36.87,78913.66,1.62,0.15696,0.00012,13.15718]
[1777902535803,36.87,78913.66,1.62,0.15695,0.00012,13.15698]
[1777902536225,36.87,78913.66,1.62,0.15695,0.00012,13.15698]
[1777902537362,36.87,78913.27,1.62,0.1569,0.00012,13.15398]
[1777902537373,36.87,78912.76,1.62,0.15684,0.00012,13.15036]
[1777902538894,36.87,78912.76,1.62,0.15684,0.00012,13.15036]
[1777902539349,36.87,78912.76,1.62,0.15684,0.00012,13.15036]
[1777902539714,36.87,78909.8,1.62,0.15648,0.00012,13.1301]
[1777902539956,36.87,78909.8,1.62,0.15648,0.00012,13.1301]
[1777902540035,36.87,78898.56,1.62,0.15514,0.00012,13.05411]
[1777902543683,36.87,78894.01,1.62,0.15459,0.00012,13.02278]
[1777902544665,36.87,78894.01,1.62,0.15459,0.00012,13.02278]
[1777902545252,36.87,78883.79,1.62,0.15338,0.00012,12.95356]
[1777902545914,36.87,78883.79,1.62,0.15338,0.00012,12.95356]
[1777902546520,36.87,78883.79,1.62,0.15338,0.00012,12.95356]
[1777902546522,36.87,78882.64,1.62,0.15324,0.00012,12.94568]
[1777902549465,36.86,78885.99,1.62,0.15363,0.00012,12.96795]
[1777902549585,36.86,78885.99,1.62,0.15363,0.00012,12.96795]
[1777902549566,36.86,78885.96,1.62,0.15362,0.00012,12.96761]
[1777902551057,36.86,78886.98,1.62,0.15374,0.00012,12.97435]
[1777902551604,36.86,78886.98,1.62,0.15374,0.00012,12.97435]
[1777902552495,36.86,78888.09,1.62,0.15387,0.00012,12.98169]
[1777902555487,36.86,78893.05,1.62,0.15445,0.00012,13.01463]
[1777902556221,36.86,78895.71,1.62,0.15476,0.00012,13.03237]
[1777902557275,36.86,78894.14,1.62,0.15457,0.00012,13.02164]
[1777902557658,36.86,78894.14,1.62,0.15457,0.00012,13.02164]
[1777902557918,36.86,78892.86,1.62,0.15442,0.00012,13.01289]
[1777902557977,36.86,78892.86,1.62,0.15442,0.00012,13.01289]
[1777902558089,36.86,78892.86,1.62,0.15442,0.00012,13.01289]
[1777902558797,36.86,78887.54,1.62,0.15379,0.00012,12.97698]
[1777902559621,36.86,78891.34,1.62,0.15423,0.00012,13.00228]
[1777902560297,36.86,78891.34,1.62,0.15423,0.00012,13.00228]
[1777902560396,36.86,78894.92,1.62,0.15465,0.00012,13.02628]
[1777902561764,36.86,78894.92,1.62,0.15465,0.00012,13.02616]
[1777902561784,36.86,78894.92,1.62,0.15465,0.00012,13.02616]
[1777902562037,36.86,78894.92,1.62,0.15465,0.00012,13.02616]
[1777902562562,36.86,78894.92,1.62,0.15465,0.00012,13.02616]
[1777902562639,36.86,78901.82,1.62,0.15546,0.00012,13.07245]
[1777902563203,36.86,78901.82,1.62,0.15546,0.00012,13.07245]
[1777902563643,36.86,78901.82,1.62,0.15546,0.00012,13.07245]
[1777902563652,36.86,78911.99,1.62,0.15666,0.00012,13.14073]
[1777902565149,36.86,78911.99,1.62,0.15666,0.00012,13.14047]
[1777902565174,36.86,78920.78,1.62,0.1577,0.00012,13.19955]
[1777902568283,36.86,78920.1,1.62,0.15762,0.00012,13.19476]
[1777902568912,36.86,78919.7,1.62,0.15757,0.00012,13.19195]
[1777902570397,36.86,78919.7,1.62,0.15757,0.00012,13.19184]
[1777902572105,36.86,78915.86,1.62,0.15706,0.00012,13.16048]
[1777902572606,36.86,78915.86,1.62,0.15706,0.00012,13.16048]
[1777902577438,36.85,78917.63,1.62,0.15726,0.00012,13.17196]
[1777902577550,36.85,78917.63,1.62,0.15726,0.00012,13.17196]
[1777902577632,36.85,78917.63,1.62,0.15726,0.00012,13.17196]
[1777902578904,36.85,78920.63,1.62,0.15761,0.00012,13.19189]
[1777902579501,36.85,78920.63,1.62,0.15761,0.00012,13.19189]
[1777902582752,36.85,78917.3,1.62,0.15721,0.00012,13.16893]
[1777902582819,36.85,78917.3,1.62,0.15721,0.00012,13.16893]
[1777902587671,36.85,78910.07,1.62,0.15633,0.00012,13.1193]
[1777902588848,36.85,78909.89,1.62,0.1563,0.00012,13.11754]
[1777902591131,36.85,78895.27,1.62,0.15456,0.00012,13.01874]
[1777902591159,36.85,78895.27,1.62,0.15456,0.00012,13.01874]
[1777902591260,36.85,78887.22,1.62,0.15361,0.00012,12.96441]
[1777902593760,36.85,78881.41,1.62,0.15292,0.00012,12.92497]
[1777902595617,36.85,78876.89,1.62,0.15239,0.00012,12.89432]
[1777902595728,36.84,78871.29,1.62,0.15173,0.00012,12.85619]
[1777902595745,36.84,78871.29,1.62,0.15173,0.00012,12.85619]
[1777902596809,36.84,78871.29,1.62,0.15172,0.00012,12.85573]
[1777902598211,36.84,78865.34,1.62,0.15102,0.00012,12.81531]
[1777902598287,36.84,78865.34,1.62,0.15102,0.00012,12.81531]
[1777902598559,36.84,78865.34,1.62,0.15102,0.00012,12.81531]
[1777902598591,36.84,78862.33,1.62,0.15066,0.00012,12.7947]
[1777902598888,36.84,78862.33,1.62,0.15066,0.00012,12.7947]
[1777902599161,36.84,78862.33,1.62,0.15066,0.00012,12.7947]
[1777902599211,36.84,78844.74,1.62,0.14862,0.00011,12.67613]
[1777902601579,36.84,78844.74,1.62,0.14862,0.00011,12.67579]
[1777902601632,36.84,78829.1,1.62,0.14682,0.00011,12.57058]
[1777902602268,36.84,78829.1,1.62,0.14682,0.00011,12.57058]
[1777902603613,36.84,78825.37,1.62,0.14639,0.00011,12.54526]
[1777902603674,36.84,78825.21,1.62,0.14637,0.00011,12.54413]
[1777902604087,36.84,78825.21,1.62,0.14637,0.00011,12.54413]
[1777902604194,36.84,78825.21,1.62,0.14637,0.00011,12.54411]
[1777902605201,36.84,78814.07,1.62,0.1451,0.00011,12.46888]
[1777902607831,36.83,78806.29,1.62,0.14421,0.00011,12.41596]
[1777902608860,36.83,78805.93,1.62,0.14416,0.00011,12.41319]
[1777902609161,36.83,78805.93,1.62,0.14416,0.00011,12.41319]
[1777902610062,36.83,78804.34,1.62,0.14398,0.00011,12.40218]
[1777902610575,36.83,78804.82,1.62,0.14403,0.00011,12.40505]
[1777902614007,36.83,78803.01,1.62,0.1438,0.00011,12.39188]
[1777902614501,36.83,78803.01,1.62,0.1438,0.00011,12.39188]
[1777902616090,36.83,78803.79,1.62,0.14388,0.00011,12.39643]
[1777902616380,36.83,78803.79,1.62,0.14388,0.00011,12.39643]
[1777902616481,36.83,78805.51,1.62,0.14407,0.00011,12.40761]
[1777902617296,36.83,78805.51,1.62,0.14407,0.00011,12.40761]
[1777902617305,36.83,78808.43,1.62,0.14439,0.00011,12.42683]
[1777902617997,36.83,78808.43,1.62,0.14439,0.00011,12.42683]
[1777902618293,36.82,78808.43,1.62,0.14438,0.00011,12.42646]
[1777902618871,36.82,78808.43,1.62,0.14438,0.00011,12.42646]
[1777902619300,36.82,78806.51,1.62,0.14416,0.00011,12.41319]
[1777902621639,36.82,78805.4,1.62,0.14403,0.00011,12.40537]
[1777902621667,36.82,78809.96,1.62,0.14454,0.00011,12.43557]
[1777902622070,36.82,78809.96,1.62,0.14454,0.00011,12.43557]
[1777902622092,36.82,78809.96,1.62,0.14454,0.00011,12.43557]
[1777902622484,36.82,78809.96,1.62,0.14454,0.00011,12.43557]
[1777902622506,36.82,78812.76,1.62,0.14485,0.00011,12.45397]
[1777902625580,36.82,78814.62,1.62,0.14505,0.00011,12.46626]
[1777902625657,36.82,78808.56,1.62,0.14437,0.00011,12.42562]
[1777902628380,36.82,78803.61,1.62,0.1438,0.00011,12.39181]
[1777902628402,36.82,78803.99,1.62,0.14384,0.00011,12.39424]
[1777902633404,36.82,78801.45,1.62,0.14349,0.00011,12.3707]
[1777902633504,36.81,78806.03,1.62,0.14399,0.00011,12.40104]
[1777902633837,36.81,78806.03,1.62,0.14399,0.00011,12.40104]
[1777902633894,36.81,78806.03,1.62,0.14399,0.00011,12.40104]
[1777902634408,36.81,78806.03,1.62,0.14399,0.00011,12.40067]
[1777902638436,36.81,78815.96,1.62,0.14511,0.00011,12.46739]
[1777902638871,36.81,78815.96,1.62,0.14511,0.00011,12.46739]
[1777902639556,36.81,78826.3,1.62,0.14629,0.00011,12.5368]
[1777902642661,36.81,78825.73,1.62,0.14622,0.00011,12.53284]
[1777902642695,36.81,78831.39,1.62,0.14686,0.00011,12.57078]
[1777902642909,36.81,78831.39,1.62,0.14686,0.00011,12.57078]
[1777902642945,36.81,78831.39,1.62,0.14686,0.00011,12.57078]
[1777902643003,36.81,78831.39,1.62,0.14686,0.00011,12.57078]
[1777902643080,36.81,78831.39,1.62,0.14686,0.00011,12.57078]
[1777902643713,36.81,78836.66,1.62,0.14747,0.00011,12.60608]
[1777902643883,36.81,78836.66,1.62,0.14747,0.00011,12.60608]
[1777902647404,36.81,78839.94,1.62,0.14783,0.00011,12.62769]
[1777902652535,36.81,78833.71,1.62,0.14711,0.00011,12.58503]
[1777902653963,36.81,78835.51,1.62,0.14731,0.00011,12.59702]
[1777902654137,36.81,78835.51,1.62,0.14731,0.00011,12.59702]
[1777902654550,36.81,78834.32,1.62,0.14717,0.00011,12.5889]
[1777902655303,36.81,78834.32,1.62,0.14717,0.00011,12.5889]
[1777902655557,36.81,78832.43,1.62,0.14695,0.00011,12.57609]
[1777902656043,36.81,78832.43,1.62,0.14695,0.00011,12.57609]
[1777902656711,36.81,78832.43,1.62,0.14695,0.00011,12.57609]
[1777902656762,36.81,78832.37,1.62,0.14695,0.00011,12.57558]
[1777902656811,36.81,78832.37,1.62,0.14695,0.00011,12.57558]
[1777902657788,36.81,78833.04,1.62,0.14702,0.00011,12.58]
[1777902657853,36.81,78833.04,1.62,0.14702,0.00011,12.58]
[1777902659584,36.81,78823.95,1.62,0.14598,0.00011,12.51882]
[1777902662606,36.81,78829.01,1.62,0.14656,0.00011,12.55279]
[1777902662651,36.81,78829.01,1.62,0.14656,0.00011,12.55279]
[1777902662838,36.81,78833.86,1.62,0.14711,0.00011,12.58534]
[1777902663720,36.81,78839.34,1.62,0.14774,0.00011,12.62212]
[1777902669381,36.81,78842.33,1.62,0.14807,0.00011,12.64161]
[1777902669592,36.81,78842.33,1.62,0.14807,0.00011,12.64161]
[1777902670040,36.81,78842.84,1.62,0.14813,0.00011,12.64489]
[1777902670664,36.81,78842.64,1.62,0.1481,0.00011,12.64339]
[1777902671446,36.81,78842.64,1.62,0.1481,0.00011,12.64339]
[1777902671673,36.8,78845.73,1.62,0.14845,0.00012,12.66401]
[1777902671859,36.8,78845.73,1.62,0.14845,0.00012,12.66401]
[1777902672682,36.8,78849.51,1.62,0.14889,0.00012,12.68923]
[1777902673095,36.8,78849.51,1.62,0.14889,0.00012,12.68923]
[1777902678326,36.8,78859.28,1.62,0.15,0.00012,12.75395]
[1777902682538,36.8,78863.77,1.62,0.15051,0.00012,12.78359]
[1777902683244,36.8,78859.87,1.62,0.15005,0.00012,12.75718]
[1777902683761,36.8,78854.75,1.62,0.14946,0.00012,12.7226]
[1777902685241,36.8,78850.43,1.62,0.14895,0.00012,12.69322]
[1777902685776,36.8,78846.85,1.62,0.14854,0.00012,12.66887]
[1777902689289,36.8,78848.26,1.62,0.14868,0.00012,12.67759]
[1777902691013,36.79,78847.75,1.62,0.14862,0.00012,12.67363]
[1777902691288,36.79,78847.75,1.62,0.14862,0.00012,12.67363]
[1777902691816,36.79,78844.72,1.62,0.14821,0.00011,12.64768]
[1777902692370,36.79,78844.72,1.62,0.14821,0.00011,12.64768]
[1777902693609,36.79,78843.08,1.62,0.14802,0.00011,12.63642]
[1777902693647,36.79,78843.08,1.62,0.14802,0.00011,12.63642]
[1777902693650,36.79,78843.08,1.62,0.14802,0.00011,12.63642]
[1777902693846,36.79,78840.21,1.62,0.14769,0.00011,12.61689]
[1777902693954,36.79,78840.88,1.62,0.14776,0.00011,12.62118]
[1777902694831,36.79,78840.88,1.62,0.14776,0.00011,12.62118]
[1777902695656,36.79,78840.88,1.62,0.14776,0.00011,12.62118]
[1777902699089,36.79,78837.03,1.62,0.14731,0.00011,12.59449]
[1777902703424,36.79,78835.78,1.62,0.14715,0.00011,12.58534]
[1777902703452,36.79,78835.78,1.62,0.14715,0.00011,12.58534]
[1777902706276,36.79,78836.06,1.62,0.14717,0.00011,12.58662]
[1777902706310,36.79,78835.9,1.62,0.14715,0.00011,12.58535]
[1777902711516,36.78,78834.94,1.62,0.14702,0.00011,12.57784]
[1777902712913,36.78,78834.94,1.62,0.14702,0.00011,12.57762]
[1777902712997,36.78,78833.27,1.62,0.14682,0.00011,12.56619]
[1777902717194,36.78,78829.84,1.62,0.14642,0.00011,12.54257]
[1777902717216,36.78,78829.84,1.62,0.14642,0.00011,12.54257]
[1777902717695,36.78,78829.84,1.62,0.14642,0.00011,12.54257]
[1777902717729,36.78,78829.84,1.62,0.14642,0.00011,12.54257]
[1777902719245,36.78,78828.49,1.62,0.14626,0.00011,12.53315]
[1777902719396,36.78,78828.49,1.62,0.14626,0.00011,12.53315]
[1777902721587,36.78,78817.19,1.62,0.14497,0.00011,12.45681]
[1777902727060,36.78,78820.52,1.62,0.14534,0.00011,12.47862]
[1777902732096,36.78,78824.47,1.62,0.14578,0.00011,12.50465]
[1777902737132,36.77,78819.4,1.62,0.14519,0.00011,12.47009]
[1777902742167,36.77,78823.12,1.62,0.14561,0.00011,12.49479]
[1777902747204,36.77,78819.46,1.62,0.14519,0.00011,12.46988]
[1777902748928,36.77,78818.76,1.62,0.14511,0.00011,12.46516]
[1777902752077,36.77,78821.23,1.62,0.14534,0.00011,12.4764]
[1777902757272,36.77,78813.84,1.62,0.14449,0.00011,12.42634]
[1777902759575,36.77,78813.02,1.62,0.1444,0.00011,12.42088]
[1777902761868,36.77,78823.87,1.62,0.14563,0.00011,12.49382]
[1777902767346,36.77,78824.16,1.62,0.14566,0.00011,12.49545]
[1777902772383,36.77,78824.56,1.62,0.1457,0.00011,12.49789]
[1777902775597,36.77,78822.62,1.62,0.14548,0.00011,12.48481]
[1777902777761,36.77,78820.2,1.62,0.14521,0.00011,12.46853]
[1777902777788,36.77,78820.2,1.62,0.14521,0.00011,12.46853]
[1777902777863,36.77,78803.57,1.62,0.14332,0.00011,12.35677]
[1777902777929,36.77,78803.57,1.62,0.14332,0.00011,12.35677]
[1777902777964,36.77,78803.57,1.62,0.14332,0.00011,12.35677]
[1777902778425,36.77,78803.57,1.62,0.14332,0.00011,12.35666]
[1777902780362,36.77,78800.61,1.62,0.14299,0.00011,12.33675]
[1777902780601,36.77,78800.61,1.62,0.14299,0.00011,12.33675]
[1777902780639,36.77,78798.54,1.62,0.14276,0.00011,12.32283]
[1777902780988,36.77,78798.54,1.62,0.14276,0.00011,12.32283]
[1777902781098,36.77,78798.54,1.62,0.14276,0.00011,12.32283]
[1777902781948,36.77,78793.39,1.62,0.14217,0.00011,12.28801]
[1777902782004,36.77,78793.39,1.62,0.14217,0.00011,12.28801]
[1777902782325,36.77,78793.39,1.62,0.14217,0.00011,12.28801]
[1777902783458,36.77,78783.7,1.62,0.14108,0.00011,12.22255]
[1777902785717,36.77,78779.84,1.62,0.14065,0.00011,12.19655]
[1777902787740,36.77,78777.59,1.62,0.1404,0.00011,12.18125]
[1777902787817,36.77,78777.59,1.62,0.1404,0.00011,12.18125]
[1777902787909,36.77,78776.74,1.62,0.1403,0.00011,12.17547]
[1777902788336,36.77,78776.74,1.62,0.1403,0.00011,12.17547]
[1777902789023,36.77,78775.47,1.62,0.14016,0.00011,12.16688]
[1777902789247,36.77,78775.47,1.62,0.14016,0.00011,12.16688]
[1777902789290,36.77,78775.47,1.62,0.14016,0.00011,12.16688]
[1777902789470,36.77,78775.47,1.62,0.14016,0.00011,12.16688]
[1777902789637,36.77,78766.33,1.62,0.13915,0.00011,12.10564]
[1777902790202,36.77,78766.33,1.62,0.13915,0.00011,12.10564]
[1777902790760,36.77,78766.33,1.62,0.13915,0.00011,12.10564]
[1777902790809,36.77,78761.08,1.62,0.13857,0.00011,12.07043]
[1777902791214,36.77,78761.08,1.62,0.13857,0.00011,12.07043]
[1777902791515,36.77,78761.08,1.62,0.13857,0.00011,12.07041]
[1777902793066,36.77,78760.07,1.62,0.13845,0.00011,12.06368]
[1777902793530,36.77,78761.36,1.62,0.1386,0.00011,12.07234]
[1777902798565,36.77,78760.65,1.62,0.13852,0.00011,12.06785]
[1777902799522,36.77,78760.65,1.62,0.13852,0.00011,12.06785]
[1777902799541,36.77,78760.65,1.62,0.13852,0.00011,12.06785]
[1777902800426,36.77,78764.31,1.62,0.13893,0.00011,12.09237]
[1777902805614,36.77,78762.38,1.62,0.13872,0.00011,12.07967]
[1777902807795,36.77,78757.68,1.62,0.1382,0.00011,12.04829]
[1777902810663,36.77,78753.14,1.62,0.1377,0.00011,12.01764]
[1777902812760,36.77,78753.33,1.62,0.13767,0.00011,12.01348]
[1777902812861,36.77,78751.56,1.62,0.13747,0.00011,12.00157]
[1777902818709,36.77,78745.76,1.62,0.13684,0.00011,11.96269]
[1777902822007,36.77,78744.83,1.62,0.13673,0.00011,11.95647]
[1777902823410,36.77,78742.34,1.62,0.13646,0.00011,11.93985]
[1777902825434,36.77,78741.71,1.62,0.13639,0.00011,11.93568]
[1777902825447,36.77,78741.71,1.62,0.13639,0.00011,11.93568]
[1777902825754,36.77,78741.2,1.62,0.13634,0.00011,11.93228]
[1777902827307,36.77,78746.18,1.62,0.13688,0.00011,11.96553]
[1777902827872,36.77,78757.72,1.62,0.13815,0.00011,12.04272]
[1777902833810,36.76,78750.14,1.62,0.13731,0.00011,11.99168]
[1777902835241,36.76,78750.7,1.62,0.13737,0.00011,11.99536]
[1777902836848,36.76,78762.45,1.62,0.13866,0.00011,12.07373]
[1777902837114,36.76,78762.45,1.62,0.13866,0.00011,12.07373]
[1777902837201,36.76,78762.45,1.62,0.13866,0.00011,12.07373]
[1777902837530,36.76,78762.45,1.62,0.13866,0.00011,12.07373]
[1777902838142,36.76,78762.45,1.62,0.13866,0.00011,12.07359]
[1777902838565,36.76,78762.45,1.62,0.13866,0.00011,12.07359]
[1777902838582,36.76,78762.45,1.62,0.13866,0.00011,12.07359]
[1777902839818,36.76,78768.98,1.62,0.13938,0.00011,12.11734]
[1777902840712,36.76,78769.17,1.62,0.1394,0.00011,12.11862]
[1777902841011,36.76,78769.01,1.62,0.13938,0.00011,12.11755]
[1777902841113,36.76,78769.01,1.62,0.13938,0.00011,12.11755]
[1777902841462,36.76,78769.01,1.62,0.13938,0.00011,12.11755]
[1777902841866,36.76,78767.56,1.62,0.13922,0.00011,12.10786]
[1777902842613,36.76,78767.56,1.62,0.13922,0.00011,12.10786]
[1777902842874,36.76,78782.85,1.62,0.14092,0.00011,12.21025]
[1777902844789,36.76,78782.73,1.62,0.1409,0.00011,12.20933]
[1777902844888,36.76,78781.09,1.62,0.14072,0.00011,12.19822]
[1777902845079,36.76,78781.09,1.62,0.14072,0.00011,12.19822]
[1777902845942,36.76,78781.09,1.62,0.14072,0.00011,12.19822]
[1777902846093,36.76,78775.55,1.62,0.1401,0.00011,12.16101]
[1777902847260,36.76,78775.28,1.62,0.14007,0.00011,12.15915]
[1777902847908,36.76,78774.58,1.62,0.13999,0.00011,12.15441]
[1777902848311,36.76,78774.58,1.62,0.13999,0.00011,12.15441]
[1777902848915,36.76,78774.83,1.62,0.14002,0.00011,12.15605]
[1777902852689,36.76,78777.25,1.62,0.14028,0.00011,12.17211]
[1777902852943,36.76,78777.51,1.62,0.14031,0.00011,12.1738]
[1777902857977,36.76,78777.92,1.62,0.14035,0.00011,12.17629]
[1777902858938,36.76,78777.92,1.62,0.14035,0.00011,12.17629]
[1777902861073,36.76,78778.69,1.62,0.14044,0.00011,12.18136]
[1777902861590,36.76,78778.69,1.62,0.14044,0.00011,12.18136]
[1777902861668,36.76,78781.75,1.62,0.14077,0.00011,12.20174]
[1777902864273,36.76,78785.78,1.62,0.14122,0.00011,12.22868]
[1777902864276,36.76,78784.54,1.62,0.14108,0.00011,12.22016]
[1777902868614,36.76,78782.22,1.62,0.14082,0.00011,12.20444]
[1777902871855,36.76,78781.04,1.62,0.14068,0.00011,12.19628]
[1777902871874,36.76,78781.04,1.62,0.14068,0.00011,12.19628]
[1777902871931,36.76,78775.91,1.62,0.14006,0.00011,12.1563]
[1777902873463,36.76,78771.92,1.62,0.13961,0.00011,12.12933]
[1777902873856,36.76,78771.92,1.62,0.13961,0.00011,12.12933]
[1777902879044,36.75,78766.21,1.62,0.13894,0.00011,12.08847]
[1777902881512,36.75,78768.84,1.62,0.13922,0.00011,12.10563]
[1777902881559,36.75,78776.6,1.62,0.14007,0.00011,12.15691]
[1777902887181,36.74,78776.91,1.62,0.14008,0.00011,12.15751]
[1777902892797,36.74,78777.97,1.62,0.14017,0.00011,12.16291]
[1777902898261,36.74,78772.17,1.62,0.1395,0.00011,12.12248]
[1777902900640,36.74,78771.88,1.62,0.13946,0.00011,12.12006]
[1777902900820,36.73,78771.45,1.62,0.1394,0.00011,12.11672]
[1777902902004,36.73,78771.45,1.62,0.1394,0.00011,12.11672]
[1777902902254,36.73,78769.72,1.62,0.1392,0.00011,12.10467]
[1777902902274,36.73,78769.72,1.62,0.1392,0.00011,12.10467]
[1777902902308,36.73,78769.72,1.62,0.1392,0.00011,12.10467]
[1777902902313,36.73,78759.58,1.62,0.13808,0.00011,12.03635]
[1777902904305,36.73,78750.41,1.62,0.13706,0.00011,11.97439]
[1777902907517,36.73,78748.81,1.62,0.13687,0.00011,11.96314]
[1777902908970,36.73,78749.21,1.62,0.13691,0.00011,11.96555]
[1777902908986,36.73,78749.39,1.62,0.13693,0.00011,11.96648]
[1777902910114,36.73,78749.39,1.62,0.13692,0.00011,11.96621]
[1777902910366,36.73,78744.63,1.62,0.1364,0.00011,11.93414]
[1777902915380,36.72,78744.02,1.62,0.13632,0.00011,11.92906]
[1777902920415,36.72,78746.33,1.62,0.13655,0.00011,11.94345]
[1777902926890,36.72,78746.57,1.62,0.13656,0.00011,11.94424]
[1777902927020,36.72,78746.57,1.62,0.13656,0.00011,11.94424]
[1777902927136,36.72,78747.56,1.62,0.13667,0.00011,11.95045]
[1777902927466,36.72,78747.56,1.62,0.13666,0.00011,11.95025]
[1777902928617,36.72,78747.56,1.62,0.13666,0.00011,11.95025]
[1777902928800,36.72,78747.56,1.62,0.13666,0.00011,11.95025]
[1777902928834,36.72,78738.44,1.62,0.13566,0.00011,11.88892]
[1777902929609,36.72,78738.44,1.62,0.13566,0.00011,11.88892]
[1777902929701,36.72,78738.44,1.62,0.13566,0.00011,11.88892]
[1777902932510,36.71,78747.78,1.62,0.13661,0.00011,11.94487]
[1777902937323,36.71,78749.19,1.62,0.13673,0.00011,11.95211]
[1777902938102,36.71,78747.33,1.62,0.13652,0.00011,11.93922]
[1777902939026,36.71,78747.33,1.62,0.13652,0.00011,11.93922]
[1777902944587,36.7,78746.29,1.62,0.13636,0.00011,11.92949]
[1777902948450,36.7,78745.62,1.62,0.13627,0.00011,11.92391]
[1777902950007,36.7,78745.62,1.62,0.13626,0.00011,11.92354]
[1777902950083,36.7,78755.92,1.62,0.13739,0.00011,11.99233]
[1777902950603,36.7,78755.92,1.62,0.13739,0.00011,11.99233]
[1777902950704,36.7,78761.72,1.62,0.13802,0.00011,12.03098]
[1777902953115,36.69,78768.18,1.62,0.13873,0.00011,12.07381]
[1777902955818,36.69,78772.87,1.62,0.13923,0.00011,12.10465]
[1777902956063,36.69,78772.87,1.62,0.13923,0.00011,12.10465]
[1777902956617,36.69,78773.5,1.62,0.1393,0.00011,12.10854]
[1777902958543,36.69,78775.75,1.62,0.13954,0.00011,12.12294]
[1777902960639,36.69,78780.51,1.62,0.14005,0.00011,12.15418]
[1777902961996,36.69,78780.63,1.62,0.14006,0.00011,12.15459]
[1777902962165,36.69,78781.42,1.62,0.14014,0.00011,12.15947]
[1777902965253,36.68,78786.04,1.62,0.14063,0.00011,12.18923]
[1777902965559,36.68,78786.04,1.62,0.14063,0.00011,12.18923]
[1777902965602,36.68,78786.04,1.62,0.14063,0.00011,12.18923]
[1777902965733,36.68,78786.93,1.62,0.14072,0.00011,12.19476]
[1777902966740,36.68,78795.52,1.62,0.14168,0.00011,12.25227]
[1777902968493,36.68,78800.5,1.62,0.14224,0.00011,12.28548]
[1777902968903,36.68,78800.5,1.62,0.14224,0.00011,12.28548]
[1777902970275,36.68,78805.37,1.62,0.14278,0.00011,12.31806]
[1777902970769,36.68,78805.37,1.62,0.14278,0.00011,12.31795]
[1777902971404,36.68,78805.37,1.62,0.14278,0.00011,12.31795]
[1777902971776,36.68,78804.58,1.62,0.14269,0.00011,12.31253]
[1777902976924,36.68,78805.82,1.62,0.14282,0.00011,12.32041]
[1777902979869,36.68,78804.26,1.62,0.14264,0.00011,12.30951]
[1777902979911,36.68,78804.26,1.62,0.14264,0.00011,12.30951]
[1777902979962,36.68,78804.26,1.62,0.14264,0.00011,12.30951]
[1777902979995,36.68,78804.26,1.62,0.14264,0.00011,12.30951]
[1777902980114,36.68,78804.26,1.62,0.14264,0.00011,12.30951]
[1777902980064,36.68,78805.38,1.62,0.14276,0.00011,12.31689]
[1777902980177,36.68,78805.38,1.62,0.14276,0.00011,12.31689]
[1777902984530,36.68,78813.23,1.62,0.14363,0.00011,12.36889]
[1777902985310,36.67,78810.77,1.62,0.14335,0.00011,12.35209]
[1777902987628,36.67,78809.79,1.62,0.14323,0.00011,12.34504]
[1777902988295,36.67,78810.71,1.62,0.14333,0.00011,12.35099]
[1777902992800,36.67,78814.95,1.62,0.14374,0.00011,12.37315]
[1777902995139,36.67,78811.51,1.62,0.14335,0.00011,12.34943]
[1777903000290,36.67,78813.19,1.62,0.14351,0.00011,12.35927]
[1777903000317,36.67,78813.19,1.62,0.14351,0.00011,12.35927]
[1777903000926,36.67,78813.19,1.62,0.14351,0.00011,12.35927]
[1777903000963,36.67,78813.19,1.62,0.14351,0.00011,12.35927]
[1777903001025,36.66,78812.72,1.62,0.14345,0.00011,12.35586]
[1777903002480,36.66,78812.72,1.62,0.14345,0.00011,12.35561]
[1777903002523,36.66,78812.72,1.62,0.14345,0.00011,12.35561]
[1777903004493,36.66,78812.63,1.62,0.14343,0.00011,12.35453]
[1777903004521,36.66,78812.63,1.62,0.14343,0.00011,12.35453]
[1777903007837,36.66,78812.24,1.62,0.14337,0.00011,12.3512]
[1777903010423,36.66,78810.92,1.62,0.14321,0.00011,12.34158]
[1777903010791,36.66,78810.92,1.62,0.14321,0.00011,12.34158]
[1777903015490,36.66,78807.39,1.62,0.14279,0.00011,12.31657]
[1777903016292,36.66,78807.75,1.62,0.14283,0.00011,12.31874]
[1777903017865,36.65,78807.97,1.62,0.14285,0.00011,12.31997]
[1777903022857,36.65,78808.64,1.62,0.1429,0.00011,12.32322]
[1777903023155,36.65,78808.64,1.62,0.1429,0.00011,12.32322]
[1777903025317,36.65,78816.1,1.62,0.14373,0.00011,12.37264]
[1777903025374,36.65,78816.1,1.62,0.14373,0.00011,12.37264]
[1777903025700,36.65,78816.1,1.62,0.14373,0.00011,12.37264]
[1777903026920,36.65,78816.06,1.62,0.14372,0.00011,12.37206]
[1777903028153,36.65,78820.58,1.62,0.14423,0.00011,12.40219]
[1777903028176,36.65,78821.61,1.62,0.14434,0.00011,12.40878]
[1777903033779,36.64,78825.97,1.62,0.1448,0.00011,12.43596]
[1777903037231,36.64,78825.91,1.62,0.14478,0.00011,12.43482]
[1777903039260,36.64,78826.63,1.62,0.14484,0.00011,12.43858]
[1777903043313,36.63,78827.55,1.62,0.14492,0.00011,12.44332]
[1777903043963,36.63,78827.55,1.62,0.14492,0.00011,12.44332]
[1777903044004,36.63,78828.37,1.62,0.14501,0.00011,12.44849]
[1777903045333,36.63,78832.44,1.62,0.14547,0.00011,12.47557]
[1777903047804,36.63,78836.6,1.62,0.14593,0.00011,12.5028]
[1777903050404,36.63,78844.09,1.62,0.14676,0.00011,12.55206]
[1777903051011,36.63,78844.09,1.62,0.14676,0.00011,12.55206]
[1777903052765,36.62,78847.04,1.62,0.14704,0.00012,12.56617]
[1777903052864,36.62,78839.72,1.62,0.1462,0.00011,12.51656]
[1777903053334,36.62,78839.72,1.62,0.1462,0.00011,12.51656]
[1777903053433,36.62,78840.67,1.62,0.14631,0.00011,12.52278]
[1777903056060,36.62,78840.67,1.62,0.1463,0.00011,12.52257]
[1777903056107,36.62,78841.13,1.62,0.14635,0.00011,12.52548]
[1777903057944,36.62,78841.13,1.62,0.14635,0.00011,12.52528]
[1777903057982,36.62,78840.99,1.62,0.14632,0.00011,12.52388]
[1777903061435,36.62,78839.6,1.62,0.14614,0.00011,12.51313]
[1777903061523,36.62,78839.6,1.62,0.14614,0.00011,12.51313]
[1777903064518,36.61,78834.58,1.62,0.14554,0.00011,12.47791]
[1777903065590,36.61,78832.39,1.62,0.14529,0.00011,12.46271]
[1777903067287,36.61,78831.33,1.62,0.14515,0.00011,12.45476]
[1777903067657,36.61,78831.33,1.62,0.14515,0.00011,12.45476]
[1777903067713,36.61,78831.33,1.62,0.14515,0.00011,12.45476]
[1777903067803,36.61,78831.33,1.62,0.14515,0.00011,12.45476]
[1777903068121,36.61,78831.33,1.62,0.14515,0.00011,12.45476]
[1777903068139,36.61,78821.11,1.62,0.14398,0.00011,12.38544]
[1777903068261,36.61,78821.11,1.62,0.14398,0.00011,12.38544]
[1777903068483,36.61,78821.11,1.62,0.14398,0.00011,12.38544]
[1777903068584,36.61,78809.63,1.62,0.14268,0.00011,12.30779]
[1777903069705,36.61,78809.63,1.62,0.14268,0.00011,12.30779]
[1777903069767,36.61,78793.61,1.62,0.14087,0.00011,12.19976]
[1777903074059,36.61,78803.63,1.62,0.14198,0.00011,12.26625]
[1777903075768,36.61,78803.63,1.62,0.14198,0.00011,12.26613]
[1777903077970,36.6,78803.34,1.62,0.14194,0.00011,12.26393]
[1777903078830,36.6,78802.82,1.62,0.14188,0.00011,12.2603]
[1777903078918,36.6,78802.59,1.62,0.14185,0.00011,12.25862]
[1777903080308,36.6,78802.59,1.62,0.14185,0.00011,12.25849]
[1777903080722,36.6,78802.59,1.62,0.14185,0.00011,12.25849]
[1777903083477,36.6,78813.55,1.62,0.14308,0.00011,12.33179]
[1777903089884,36.6,78823.89,1.62,0.14422,0.00011,12.3998]
[1777903095944,36.59,78825.13,1.62,0.14433,0.00011,12.40649]
[1777903096018,36.59,78825.83,1.62,0.14441,0.00011,12.41094]
[1777903097986,36.59,78826.33,1.62,0.14446,0.00011,12.41405]
[1777903100006,36.59,78824.11,1.62,0.1442,0.00011,12.39855]
[1777903104063,36.59,78825.9,1.62,0.14439,0.00011,12.40985]
[1777903104165,36.59,78825.85,1.62,0.14437,0.00011,12.40899]
[1777903106857,36.59,78825.85,1.62,0.14437,0.00011,12.40872]
[1777903106939,36.59,78825.85,1.62,0.14436,0.00011,12.40819]
[1777903110144,36.58,78828.05,1.62,0.1446,0.00011,12.4225]
[1777903112152,36.58,78825.01,1.62,0.14425,0.00011,12.40142]
[1777903117804,36.58,78826.23,1.62,0.1443,0.00011,12.40248]
[1777903118408,36.58,78826.23,1.62,0.1443,0.00011,12.40248]
[1777903124852,36.57,78822.88,1.62,0.14389,0.00011,12.3781]
[1777903129888,36.57,78824.62,1.62,0.14407,0.00011,12.38857]
[1777903134924,36.57,78824.16,1.62,0.14399,0.00011,12.38417]
[1777903135603,36.57,78824.16,1.62,0.14399,0.00011,12.38417]
[1777903136131,36.57,78824.16,1.62,0.14399,0.00011,12.38417]
[1777903136229,36.57,78817.57,1.62,0.14324,0.00011,12.33945]
[1777903137342,36.57,78817.57,1.62,0.14324,0.00011,12.3392]
[1777903137887,36.57,78817.57,1.62,0.14324,0.00011,12.3392]
[1777903138180,36.57,78817.57,1.62,0.14324,0.00011,12.3392]
[1777903138281,36.57,78810.42,1.62,0.14243,0.00011,12.29079]
[1777903143987,36.56,78808.97,1.62,0.14225,0.00011,12.28016]
[1777903149041,36.56,78808.66,1.62,0.1422,0.00011,12.27762]
[1777903155065,36.56,78805.59,1.62,0.14184,0.00011,12.2557]
[1777903157079,36.56,78814.46,1.62,0.14283,0.00011,12.31519]
[1777903157714,36.56,78814.46,1.62,0.14283,0.00011,12.31519]
[1777903158085,36.56,78813.86,1.62,0.14276,0.00011,12.31092]
[1777903160724,36.56,78813.41,1.62,0.1427,0.00011,12.30744]
[1777903162751,36.56,78815.59,1.62,0.14294,0.00011,12.3217]
[1777903164764,36.55,78814.98,1.62,0.14286,0.00011,12.31711]
[1777903165140,36.55,78815.01,1.62,0.14286,0.00011,12.31709]
[1777903170072,36.55,78814.15,1.62,0.14275,0.00011,12.31044]
[1777903175030,36.55,78811.99,1.62,0.14244,0.00011,12.28962]
[1777903175205,36.55,78812.16,1.62,0.14246,0.00011,12.29062]
[1777903180239,36.55,78813.45,1.62,0.14259,0.00011,12.29864]
[1777903181109,36.55,78813.45,1.62,0.14259,0.00011,12.29864]
[1777903181247,36.55,78813.61,1.62,0.14261,0.00011,12.29959]
[1777903186282,36.54,78813.47,1.62,0.14258,0.00011,12.29802]
[1777903188863,36.54,78813.67,1.62,0.1426,0.00011,12.29914]
[1777903189072,36.54,78813.67,1.62,0.1426,0.00011,12.29914]
[1777903189129,36.54,78813.67,1.62,0.1426,0.00011,12.29914]
[1777903190077,36.54,78811.55,1.62,0.14236,0.00011,12.28473]
[1777903190321,36.54,78796.35,1.62,0.14065,0.00011,12.18225]
[1777903195347,36.54,78788.42,1.62,0.13974,0.00011,12.12706]
[1777903200382,36.53,78790.23,1.62,0.1399,0.00011,12.13724]
[1777903203027,36.53,78792.01,1.62,0.14009,0.00011,12.14881]
[1777903206948,36.53,78796.94,1.62,0.14062,0.00011,12.18067]
[1777903206957,36.53,78796.94,1.62,0.14062,0.00011,12.18067]
[1777903206982,36.53,78796.27,1.62,0.14054,0.00011,12.1757]
[1777903209951,36.53,78791.69,1.62,0.14002,0.00011,12.14427]
[1777903210203,36.53,78791.69,1.62,0.14002,0.00011,12.14427]
[1777903210307,36.53,78791.26,1.62,0.13997,0.00011,12.14116]
[1777903212242,36.53,78791.26,1.62,0.13997,0.00011,12.14116]
[1777903212301,36.53,78803.5,1.62,0.14134,0.00011,12.22375]
[1777903213818,36.53,78803.5,1.62,0.14134,0.00011,12.22375]
[1777903213827,36.53,78799.7,1.62,0.14091,0.00011,12.19792]
[1777903214684,36.53,78799.7,1.62,0.14091,0.00011,12.19792]
[1777903214749,36.53,78799.7,1.62,0.14091,0.00011,12.19792]
[1777903214828,36.53,78799.7,1.62,0.14091,0.00011,12.19792]
[1777903216296,36.53,78804.18,1.62,0.14141,0.00011,12.22793]
[1777903216334,36.53,78809.92,1.62,0.14205,0.00011,12.26659]
[1777903218796,36.53,78812.87,1.62,0.14239,0.00011,12.28641]
[1777903218817,36.53,78812.87,1.62,0.14239,0.00011,12.28641]
[1777903219309,36.53,78812.87,1.62,0.14239,0.00011,12.28641]
[1777903219352,36.53,78812.87,1.62,0.14239,0.00011,12.28641]
[1777903219841,36.53,78812.96,1.62,0.14239,0.00011,12.2869]
[1777903219893,36.53,78812.96,1.62,0.14239,0.00011,12.2869]
[1777903220580,36.52,78810.17,1.62,0.14208,0.00011,12.26797]
[1777903220600,36.52,78810.17,1.62,0.14208,0.00011,12.26797]
[1777903222927,36.52,78808.22,1.62,0.14185,0.00011,12.25466]
[1777903223046,36.52,78808.22,1.62,0.14185,0.00011,12.25466]
[1777903223101,36.52,78808.22,1.62,0.14185,0.00011,12.25466]
[1777903223122,36.52,78806.48,1.62,0.14166,0.00011,12.24286]
[1777903223874,36.52,78796.34,1.62,0.14052,0.00011,12.17442]
[1777903224936,36.52,78796.34,1.62,0.14052,0.00011,12.17442]
[1777903225016,36.52,78787.64,1.62,0.13954,0.00011,12.11558]
[1777903225507,36.52,78787.64,1.62,0.13954,0.00011,12.11558]
[1777903230963,36.52,78788.15,1.62,0.13961,0.00011,12.11938]
[1777903232145,36.52,78796.02,1.62,0.14044,0.00011,12.16719]
[1777903233000,36.52,78799.81,1.62,0.14086,0.00011,12.1928]
[1777903235078,36.53,78798.96,1.62,0.14077,0.00011,12.18708]
[1777903236572,36.53,78793.41,1.62,0.14015,0.00011,12.14976]
[1777903236732,36.53,78793.41,1.62,0.14015,0.00011,12.14976]
[1777903237111,36.53,78793.41,1.62,0.14015,0.00011,12.14976]
[1777903237161,36.53,78793.41,1.62,0.14015,0.00011,12.14976]
[1777903237196,36.53,78794.99,1.62,0.14033,0.00011,12.1605]
[1777903237778,36.53,78794.99,1.62,0.14033,0.00011,12.1605]
[1777903237998,36.53,78794.99,1.62,0.14033,0.00011,12.1605]
[1777903238068,36.53,78794.99,1.62,0.14033,0.00011,12.1605]
[1777903238192,36.53,78803.7,1.62,0.1413,0.00011,12.21928]
[1777903240199,36.53,78824.14,1.62,0.14361,0.00011,12.35701]
[1777903241687,36.52,78824.14,1.62,0.14361,0.00011,12.3568]
[1777903242186,36.52,78824.14,1.62,0.14361,0.00011,12.3568]
[1777903242274,36.52,78820.75,1.62,0.14322,0.00011,12.33354]
[1777903246501,36.52,78819.28,1.62,0.14304,0.00011,12.32319]
[1777903246642,36.52,78819.28,1.62,0.14304,0.00011,12.32319]
[1777903247148,36.52,78819.28,1.62,0.14304,0.00011,12.32319]
[1777903247753,36.52,78818.48,1.62,0.14295,0.00011,12.31767]
[1777903248381,36.52,78816.44,1.62,0.14271,0.00011,12.30365]
[1777903248632,36.52,78816.44,1.62,0.14271,0.00011,12.30365]
[1777903249673,36.52,78816.44,1.62,0.14271,0.00011,12.30365]
[1777903249731,36.52,78802.16,1.62,0.1411,0.00011,12.20706]
[1777903251831,36.52,78794.49,1.62,0.14024,0.00011,12.15518]
[1777903251920,36.52,78792.49,1.62,0.14001,0.00011,12.14156]
[1777903254721,36.52,78792.33,1.62,0.13999,0.00011,12.14019]
[1777903254876,36.52,78792.33,1.62,0.13999,0.00011,12.14019]
[1777903261271,36.51,78782.05,1.62,0.13881,0.00011,12.06893]
[1777903266508,36.51,78788.7,1.62,0.13951,0.00011,12.11154]
[1777903271891,36.5,78787.7,1.62,0.13936,0.00011,12.1026]
[1777903275762,36.5,78789.5,1.62,0.13955,0.00011,12.11366]
[1777903280953,36.49,78794.28,1.62,0.14004,0.00011,12.1436]
[1777903281996,36.49,78794.28,1.62,0.14004,0.00011,12.1436]
[1777903282091,36.49,78794.69,1.62,0.14008,0.00011,12.14598]
[1777903288027,36.49,78793.73,1.62,0.13994,0.00011,12.13769]
[1777903293042,36.49,78797.19,1.62,0.14026,0.00011,12.15475]
[1777903297392,36.48,78803.63,1.62,0.14097,0.00011,12.19699]
[1777903297409,36.48,78803.63,1.62,0.14097,0.00011,12.19699]
[1777903297774,36.48,78810.61,1.62,0.14175,0.00011,12.24418]
[1777903298431,36.48,78792.31,1.62,0.13969,0.00011,12.12045]
[1777903299998,36.48,78792.31,1.62,0.13969,0.00011,12.12045]
[1777903306441,36.48,78791.06,1.62,0.13954,0.00011,12.11144]
[1777903307337,36.48,78791.39,1.62,0.13958,0.00011,12.1133]
[1777903308008,36.48,78788.61,1.62,0.13925,0.00011,12.09384]
[1777903309083,36.48,78788.61,1.62,0.13925,0.00011,12.09384]
[1777903309117,36.48,78788.61,1.62,0.13925,0.00011,12.09384]
[1777903309893,36.48,78783.44,1.62,0.13867,0.00011,12.05866]
[1777903311077,36.48,78783.44,1.62,0.13867,0.00011,12.05833]
[1777903313306,36.48,78783.17,1.62,0.13863,0.00011,12.05593]
[1777903313404,36.47,78782.12,1.62,0.1385,0.00011,12.04827]
[1777903313717,36.47,78782.12,1.62,0.1385,0.00011,12.04827]
[1777903314719,36.47,78782.12,1.62,0.1385,0.00011,12.04827]
[1777903315196,36.47,78783.19,1.62,0.13861,0.00011,12.05519]
[1777903317983,36.47,78786.15,1.62,0.13893,0.00011,12.07452]
[1777903318315,36.47,78786.15,1.62,0.13893,0.00011,12.07452]
[1777903318492,36.47,78778.01,1.62,0.13802,0.00011,12.01903]
[1777903319263,36.47,78778.01,1.62,0.13802,0.00011,12.01903]
[1777903319358,36.47,78763.16,1.62,0.13637,0.00011,11.91882]
[1777903320675,36.47,78763.16,1.62,0.13637,0.00011,11.91882]
[1777903320698,36.47,78763.16,1.62,0.13637,0.00011,11.91882]
[1777903321103,36.47,78763.16,1.62,0.13637,0.00011,11.91882]
[1777903321469,36.47,78755.55,1.62,0.13553,0.00011,11.86693]
[1777903323873,36.47,78749.5,1.62,0.13486,0.00011,11.82595]
[1777903325751,36.47,78747.83,1.62,0.13467,0.00011,11.81418]
[1777903329042,36.46,78746.51,1.62,0.13451,0.00011,11.8045]
[1777903334120,36.46,78752.23,1.62,0.13511,0.00011,11.84115]
[1777903334579,36.46,78754.06,1.62,0.13531,0.00011,11.85345]
[1777903334988,36.46,78754.06,1.62,0.13531,0.00011,11.85345]
[1777903335005,36.46,78754.06,1.62,0.13531,0.00011,11.85345]
[1777903335338,36.46,78756.52,1.62,0.13557,0.00011,11.86965]
[1777903336866,36.46,78761.44,1.62,0.13611,0.00011,11.90249]
[1777903338902,36.46,78765.79,1.62,0.13658,0.00011,11.93138]
[1777903339990,36.46,78768.16,1.62,0.13684,0.00011,11.94712]
[1777903340373,36.46,78767.56,1.62,0.13677,0.00011,11.94286]
[1777903341333,36.46,78767.56,1.62,0.13677,0.00011,11.94286]
[1777903341434,36.46,78766.49,1.62,0.13664,0.00011,11.93545]
[1777903342554,36.46,78766.49,1.62,0.13664,0.00011,11.93525]
[1777903343213,36.46,78766.49,1.62,0.13664,0.00011,11.93525]
[1777903343277,36.46,78766.49,1.62,0.13664,0.00011,11.93525]
[1777903343393,36.45,78765.42,1.62,0.13652,0.00011,11.92785]
[1777903344072,36.45,78765.42,1.62,0.13652,0.00011,11.92785]
[1777903344400,36.45,78756.7,1.62,0.13556,0.00011,11.86906]
[1777903346414,36.45,78745.99,1.62,0.13438,0.00011,11.79646]
[1777903351450,36.45,78746.99,1.62,0.13442,0.00011,11.79649]
[1777903356486,36.45,78747.26,1.62,0.13442,0.00011,11.79682]
[1777903359023,36.44,78747.74,1.62,0.13446,0.00011,11.79947]
[1777903359089,36.44,78747.74,1.62,0.13446,0.00011,11.79947]
[1777903359441,36.44,78747.74,1.62,0.13446,0.00011,11.79947]
[1777903360552,36.44,78743.64,1.62,0.13401,0.00011,11.77139]
[1777903360582,36.44,78743.64,1.62,0.13401,0.00011,11.77139]
[1777903360754,36.44,78743.64,1.62,0.13401,0.00011,11.77139]
[1777903361133,36.44,78743.64,1.62,0.13401,0.00011,11.77139]
[1777903361246,36.44,78743.64,1.62,0.13401,0.00011,11.77139]
[1777903361521,36.44,78738.27,1.62,0.13342,0.00011,11.73514]
[1777903361648,36.44,78738.27,1.62,0.13342,0.00011,11.73514]
[1777903362528,36.44,78727.96,1.62,0.1323,0.00011,11.66588]
[1777903364547,36.44,78723.33,1.62,0.1318,0.00011,11.63479]
[1777903366422,36.44,78708.77,1.62,0.13024,0.00011,11.53679]
[1777903369243,36.44,78718.97,1.62,0.13132,0.00011,11.6045]
[1777903372551,36.44,78718.01,1.62,0.13121,0.00011,11.59751]
[1777903374127,36.44,78719.14,1.62,0.13132,0.00011,11.60453]
[1777903374762,36.44,78721.79,1.62,0.1316,0.00011,11.622]
[1777903377280,36.43,78721.15,1.62,0.13152,0.00011,11.6171]
[1777903377741,36.43,78720.35,1.62,0.13143,0.00011,11.61146]
[1777903378429,36.43,78720.35,1.62,0.13143,0.00011,11.61146]
[1777903379150,36.43,78720.69,1.62,0.13146,0.00011,11.61347]
[1777903381665,36.43,78731.74,1.62,0.13264,0.00011,11.68698]
[1777903383614,36.43,78730.75,1.62,0.13253,0.00011,11.68028]
[1777903383773,36.43,78730.75,1.62,0.13253,0.00011,11.68028]
[1777903384101,36.43,78720.76,1.62,0.13145,0.00011,11.61267]
[1777903385018,36.43,78708.43,1.62,0.13012,0.00011,11.52989]
[1777903386139,36.43,78708.43,1.62,0.13012,0.00011,11.52989]
[1777903386773,36.43,78706.35,1.62,0.1299,0.00011,11.51584]
[1777903386805,36.43,78706.35,1.62,0.1299,0.00011,11.51584]
[1777903387126,36.43,78706.35,1.62,0.1299,0.00011,11.51584]
[1777903387297,36.43,78706.35,1.62,0.1299,0.00011,11.51584]
[1777903387422,36.43,78706.35,1.62,0.1299,0.00011,11.51584]
[1777903389480,36.43,78716.46,1.62,0.13097,0.00011,11.58269]
[1777903392635,36.43,78722.12,1.62,0.13156,0.00011,11.61996]
[1777903392676,36.43,78722.12,1.62,0.13156,0.00011,11.61996]
[1777903392786,36.43,78722.12,1.62,0.13156,0.00011,11.61996]
[1777903394305,36.43,78717.18,1.62,0.13103,0.00011,11.58664]
[1777903395860,36.42,78714.9,1.62,0.13078,0.00011,11.5707]
[1777903395919,36.42,78714.9,1.62,0.13078,0.00011,11.5707]
[1777903396399,36.42,78714.9,1.62,0.13078,0.00011,11.5707]
[1777903399639,36.42,78706.83,1.62,0.1299,0.00011,11.51596]
[1777903400149,36.42,78700.75,1.62,0.12925,0.00011,11.47496]
[1777903401664,36.42,78699.56,1.62,0.12912,0.00011,11.46673]
[1777903402056,36.42,78699.56,1.62,0.12912,0.00011,11.46673]
[1777903402268,36.42,78699.56,1.62,0.12912,0.00011,11.46673]
[1777903402363,36.42,78699.56,1.62,0.12912,0.00011,11.46673]
[1777903402537,36.42,78699.56,1.62,0.12912,0.00011,11.46673]
[1777903402508,36.42,78695.55,1.62,0.12869,0.00011,11.43967]
[1777903403132,36.42,78695.55,1.62,0.12869,0.00011,11.43967]
[1777903403388,36.42,78671.4,1.62,0.12614,0.0001,11.27842]
[1777903403712,36.42,78671.4,1.62,0.12614,0.0001,11.27842]
[1777903404092,36.42,78671.4,1.62,0.12614,0.0001,11.27842]
[1777903407773,36.42,78663.97,1.62,0.12536,0.0001,11.2282]
[1777903409756,36.42,78660.85,1.62,0.12503,0.0001,11.20724]
[1777903409886,36.42,78659.96,1.62,0.12493,0.0001,11.20114]
[1777903411490,36.42,78659.96,1.62,0.12493,0.0001,11.20114]
[1777903411505,36.42,78659.96,1.62,0.12493,0.0001,11.20114]
[1777903411498,36.41,78661.24,1.62,0.12496,0.0001,11.20106]
[1777903411723,36.41,78661.24,1.62,0.12496,0.0001,11.20106]
[1777903411876,36.41,78661.24,1.62,0.12496,0.0001,11.20106]
[1777903412790,36.41,78661.24,1.62,0.12496,0.0001,11.20106]
[1777903413418,36.41,78661.24,1.62,0.12496,0.0001,11.20106]
[1777903413478,36.41,78661.24,1.62,0.12496,0.0001,11.20106]
[1777903413547,36.41,78663.21,1.62,0.12516,0.0001,11.21384]
[1777903413733,36.41,78663.21,1.62,0.12516,0.0001,11.21384]
[1777903413786,36.41,78663.21,1.62,0.12516,0.0001,11.21384]
[1777903415038,36.41,78663.21,1.62,0.12516,0.0001,11.21384]
[1777903415046,36.41,78673.72,1.62,0.12626,0.0001,11.28364]
[1777903418123,36.41,78675.03,1.62,0.1264,0.0001,11.29239]
[1777903421175,36.41,78672.4,1.62,0.12612,0.0001,11.27492]
[1777903422373,36.41,78672.79,1.62,0.12616,0.0001,11.27757]
[1777903423061,36.41,78673.38,1.62,0.12622,0.0001,11.28153]
[1777903423154,36.41,78673.38,1.62,0.12622,0.0001,11.28153]
[1777903423281,36.41,78673.38,1.62,0.12622,0.0001,11.28153]
[1777903423515,36.41,78672.92,1.62,0.12618,0.0001,11.27849]
[1777903424303,36.41,78657.33,1.62,0.12455,0.0001,11.17483]
[1777903425861,36.41,78657.33,1.62,0.12455,0.0001,11.17483]
[1777903426570,36.4,78651.2,1.62,0.1239,0.0001,11.13303]
[1777903429949,36.4,78649.6,1.62,0.12368,0.0001,11.11851]
[1777903430113,36.4,78639.86,1.62,0.12267,0.0001,11.05387]
[1777903432248,36.39,78631.98,1.62,0.12182,0.0001,10.99882]
[1777903436564,36.37,78630.49,1.62,0.12154,0.0001,10.98055]
[1777903436604,36.37,78630.49,1.62,0.12154,0.0001,10.98055]
[1777903436847,36.36,78628.9,1.62,0.12134,0.0001,10.96799]
[1777903437062,36.36,78628.48,1.62,0.1213,0.0001,10.96521]
[1777903440918,36.35,78624.45,1.62,0.12078,0.0001,10.93158]
[1777903441118,36.35,78624.45,1.62,0.12078,0.0001,10.93158]
[1777903441254,36.35,78624.45,1.62,0.12078,0.0001,10.93158]
[1777903441347,36.35,78629.8,1.62,0.12132,0.0001,10.96681]
[1777903442002,36.35,78629.8,1.62,0.12132,0.0001,10.96681]
[1777903442571,36.35,78640.93,1.62,0.12246,0.0001,11.04037]
[1777903443501,36.35,78640.93,1.62,0.12246,0.0001,11.04037]
[1777903443515,36.35,78640.93,1.62,0.12246,0.0001,11.04037]
[1777903443595,36.35,78646.05,1.62,0.12298,0.0001,11.07442]
[1777903446497,36.35,78637.92,1.62,0.12214,0.0001,11.0201]
[1777903448603,36.34,78634.32,1.62,0.12176,0.0001,10.9956]
[1777903449133,36.34,78634.99,1.62,0.12183,0.0001,10.99974]
[1777903449318,36.34,78623.01,1.62,0.1206,0.0001,10.91988]
[1777903451660,36.34,78619.38,1.62,0.12023,0.0001,10.8957]
[1777903452719,36.34,78619.38,1.62,0.12021,0.0001,10.89458]
[1777903452926,36.34,78619.38,1.62,0.12021,0.0001,10.89458]
[1777903453050,36.34,78619.38,1.62,0.12021,0.0001,10.89458]
[1777903453485,36.34,78637.82,1.62,0.12209,0.0001,11.01651]
[1777903456034,36.34,78640.48,1.62,0.12236,0.0001,11.03426]
[1777903456044,36.34,78640.48,1.62,0.12236,0.0001,11.03426]
[1777903456624,36.34,78640.48,1.62,0.12236,0.0001,11.03426]
[1777903456197,36.34,78640.48,1.62,0.12236,0.0001,11.03421]
[1777903461232,36.33,78648.85,1.62,0.12319,0.0001,11.088]
[1777903465429,36.33,78650.64,1.62,0.12336,0.0001,11.09866]
[1777903465757,36.33,78645.03,1.62,0.12277,0.0001,11.061]
[1777903466535,36.33,78645.03,1.62,0.12277,0.0001,11.061]
[1777903466609,36.33,78645.03,1.62,0.12277,0.0001,11.061]
[1777903466636,36.33,78645.03,1.62,0.12277,0.0001,11.061]
[1777903468412,36.33,78631.07,1.62,0.12133,0.0001,10.96738]
[1777903469440,36.33,78631.07,1.62,0.12133,0.0001,10.96738]
[1777903469461,36.33,78631.07,1.62,0.12133,0.0001,10.96738]
[1777903470143,36.33,78628.84,1.62,0.1211,0.0001,10.95235]
[1777903470171,36.33,78628.84,1.62,0.1211,0.0001,10.95235]
[1777903471471,36.33,78628.84,1.62,0.12109,0.0001,10.9521]
[1777903471491,36.33,78628.84,1.62,0.12109,0.0001,10.9521]
[1777903471508,36.33,78628.84,1.62,0.12109,0.0001,10.9521]
[1777903471537,36.33,78628.84,1.62,0.12109,0.0001,10.9521]
[1777903474756,36.32,78624.66,1.62,0.1206,0.0001,10.91825]
[1777903474791,36.32,78624.66,1.62,0.1206,0.0001,10.91825]
[1777903476491,36.32,78634.01,1.62,0.12155,0.0001,10.97968]
[1777903478309,36.32,78634.01,1.62,0.12154,0.0001,10.97938]
[1777903478328,36.32,78634.01,1.62,0.12154,0.0001,10.97938]
[1777903478967,36.32,78627.34,1.62,0.12086,0.0001,10.93487]
[1777903479004,36.32,78627.34,1.62,0.12086,0.0001,10.93487]
[1777903480323,36.32,78627.34,1.62,0.12085,0.0001,10.93456]
[1777903481086,36.32,78633.54,1.62,0.12148,0.0001,10.97534]
[1777903481373,36.32,78634.08,1.62,0.12153,0.0001,10.97862]
[1777903482379,36.32,78644.81,1.62,0.12263,0.0001,11.04973]
[1777903484587,36.32,78650.46,1.62,0.12321,0.0001,11.08742]
[1777903484652,36.32,78639.54,1.62,0.12209,0.0001,11.01472]
[1777903484719,36.32,78639.54,1.62,0.12209,0.0001,11.01472]
[1777903485085,36.32,78639.54,1.62,0.12209,0.0001,11.01472]
[1777903485715,36.32,78639.54,1.62,0.12208,0.0001,11.01428]
[1777903486012,36.32,78639.54,1.62,0.12208,0.0001,11.01428]
[1777903488420,36.32,78628.12,1.62,0.1209,0.0001,10.93752]
[1777903491299,36.31,78625.09,1.62,0.12058,0.0001,10.91688]
[1777903491384,36.31,78625.09,1.62,0.12058,0.0001,10.91688]
[1777903491625,36.31,78620.77,1.62,0.12014,0.0001,10.88803]
[1777903492537,36.31,78620.77,1.62,0.12014,0.0001,10.88803]
[1777903492638,36.31,78615.66,1.62,0.11962,0.0001,10.85398]
[1777903493741,36.31,78615.66,1.62,0.11961,0.0001,10.85373]
[1777903494463,36.31,78607.36,1.62,0.11877,0.0001,10.79872]
[1777903494906,36.31,78607.36,1.62,0.11877,0.0001,10.79872]
[1777903495470,36.31,78603.41,1.62,0.11837,0.0001,10.77254]
[1777903500508,36.31,78605.8,1.62,0.11861,0.0001,10.78778]
[1777903502587,36.31,78605.66,1.62,0.11859,0.0001,10.78675]
[1777903502684,36.31,78602.13,1.62,0.11823,0.0001,10.76336]
[1777903504815,36.31,78606.97,1.62,0.11872,0.0001,10.79514]
[1777903505540,36.31,78607.88,1.62,0.11881,0.0001,10.80103]
[1777903507554,36.31,78620.1,1.62,0.12004,0.0001,10.88144]
[1777903512589,36.31,78623.0,1.62,0.12031,0.0001,10.89947]
[1777903517624,36.3,78617.13,1.62,0.1197,0.0001,10.85946]
[1777903520082,36.3,78616.39,1.62,0.11962,0.0001,10.8542]
[1777903520645,36.3,78616.98,1.62,0.11968,0.0001,10.85792]
[1777903522659,36.3,78607.1,1.62,0.11867,0.0001,10.79236]
[1777903523453,36.3,78607.1,1.62,0.11867,0.0001,10.79236]
[1777903523666,36.3,78603.46,1.62,0.11831,0.0001,10.76828]
[1777903524574,36.3,78603.46,1.62,0.11831,0.0001,10.76828]
[1777903524673,36.3,78603.32,1.62,0.11829,0.0001,10.7673]
[1777903527578,36.3,78605.98,1.62,0.11856,0.0001,10.78475]
[1777903527693,36.3,78604.45,1.62,0.1184,0.0001,10.77459]
[1777903533010,36.3,78600.8,1.62,0.11799,0.0001,10.7452]
[1777903533372,36.3,78600.8,1.62,0.11799,0.0001,10.7452]
[1777903533457,36.3,78600.19,1.62,0.11793,0.0001,10.74116]
[1777903535144,36.3,78600.19,1.62,0.11793,0.0001,10.74116]
[1777903535227,36.3,78603.13,1.62,0.11822,0.0001,10.76052]
[1777903537401,36.3,78613.16,1.62,0.11923,0.0001,10.82658]
[1777903538326,36.3,78613.16,1.62,0.11923,0.0001,10.82658]
[1777903539608,36.3,78615.56,1.62,0.11947,0.0001,10.84232]
[1777903539703,36.3,78615.56,1.62,0.11947,0.0001,10.84232]
[1777903540208,36.3,78617.5,1.62,0.11966,0.0001,10.85499]
[1777903540605,36.3,78617.5,1.62,0.11966,0.0001,10.85499]
[1777903540609,36.3,78630.32,1.62,0.12096,0.0001,10.93966]
[1777903541120,36.3,78630.32,1.62,0.12096,0.0001,10.93966]
[1777903541542,36.3,78630.32,1.62,0.12096,0.0001,10.93966]
[1777903542669,36.3,78637.15,1.62,0.12166,0.0001,10.98493]
[1777903542730,36.3,78637.15,1.62,0.12166,0.0001,10.98493]
[1777903542708,36.3,78632.66,1.62,0.1212,0.0001,10.95511]
[1777903547835,36.3,78626.57,1.62,0.12056,0.0001,10.91345]
[1777903549390,36.3,78626.57,1.62,0.12056,0.0001,10.91345]
[1777903553878,36.29,78615.69,1.62,0.11944,0.0001,10.84029]
[1777903558912,36.29,78619.75,1.62,0.11984,0.0001,10.8665]
[1777903561614,36.29,78623.14,1.62,0.12018,0.0001,10.88859]
[1777903562256,36.29,78623.04,1.62,0.12016,0.0001,10.88773]
[1777903566440,36.29,78615.04,1.62,0.11935,0.0001,10.83447]
[1777903566472,36.29,78610.34,1.62,0.11887,0.0001,10.80313]
[1777903567745,36.29,78610.34,1.62,0.11887,0.0001,10.80313]
[1777903567913,36.29,78609.82,1.62,0.11881,0.0001,10.79961]
[1777903568003,36.29,78609.82,1.62,0.11881,0.0001,10.79961]
[1777903569544,36.29,78609.82,1.62,0.11881,0.0001,10.79961]
[1777903575054,36.29,78608.74,1.62,0.11869,0.0001,10.79136]
[1777903576863,36.29,78610.74,1.62,0.11889,0.0001,10.80447]
[1777903576894,36.29,78610.74,1.62,0.11889,0.0001,10.80447]
[1777903576992,36.29,78610.74,1.62,0.11889,0.0001,10.80447]
[1777903577266,36.29,78610.74,1.62,0.11889,0.0001,10.80447]
[1777903577694,36.28,78596.88,1.62,0.11749,0.0001,10.71286]
[1777903577851,36.28,78596.88,1.62,0.11749,0.0001,10.71286]
[1777903578925,36.28,78596.88,1.62,0.11749,0.0001,10.71286]
[1777903579342,36.28,78596.88,1.62,0.11749,0.0001,10.71286]
[1777903579376,36.28,78596.88,1.62,0.11749,0.0001,10.71286]
[1777903579477,36.28,78587.48,1.62,0.11656,0.0001,10.65081]
[1777903579924,36.28,78587.48,1.62,0.11656,0.0001,10.65081]
[1777903579940,36.28,78587.48,1.62,0.11656,0.0001,10.65081]
[1777903580134,36.28,78587.48,1.62,0.11656,0.0001,10.65081]
[1777903580176,36.28,78587.48,1.62,0.11656,0.0001,10.65081]
[1777903582121,36.28,78587.28,1.62,0.11653,0.0001,10.6493]
[1777903582164,36.28,78587.28,1.62,0.11653,0.0001,10.6493]
[1777903587771,36.28,78584.58,1.62,0.11627,0.0001,10.63174]
[1777903589774,36.28,78584.51,1.62,0.11626,0.0001,10.63144]
[1777903593434,36.28,78576.71,1.62,0.11545,0.0001,10.57519]
[1777903593838,36.28,78576.71,1.62,0.11545,0.0001,10.57519]
[1777903594188,36.28,78576.71,1.62,0.11545,0.0001,10.57519]
[1777903595844,36.28,78578.62,1.62,0.11563,0.0001,10.5872]
[1777903596201,36.28,78580.89,1.62,0.11585,0.0001,10.60171]
[1777903601236,36.28,78581.55,1.62,0.11591,0.0001,10.6058]
[1777903606276,36.28,78583.34,1.62,0.11608,0.0001,10.61747]
[1777903610770,36.28,78582.0,1.62,0.11595,0.0001,10.60855]
[1777903614842,36.28,78586.26,1.62,0.11637,0.0001,10.63641]
[1777903615002,36.28,78586.26,1.62,0.11637,0.0001,10.63641]
[1777903615115,36.28,78586.26,1.62,0.11637,0.0001,10.63641]
[1777903615340,36.28,78586.48,1.62,0.11639,0.0001,10.63781]
[1777903617750,36.28,78595.22,1.62,0.11726,0.0001,10.69555]
[1777903617772,36.28,78595.22,1.62,0.11726,0.0001,10.69555]
[1777903617783,36.28,78595.09,1.62,0.11725,0.0001,10.69486]
[1777903620170,36.28,78593.71,1.62,0.11712,0.0001,10.68607]
[1777903620188,36.28,78593.71,1.62,0.11712,0.0001,10.68607]
[1777903620964,36.28,78593.7,1.62,0.11712,0.0001,10.68617]
[1777903621290,36.28,78593.7,1.62,0.11712,0.0001,10.68617]
[1777903624363,36.28,78595.85,1.62,0.11734,0.0001,10.7008]
[1777903626445,36.29,78596.23,1.62,0.11739,0.0001,10.70358]
[1777903627482,36.29,78596.11,1.62,0.11738,0.0001,10.70292]
[1777903627576,36.29,78596.11,1.62,0.11738,0.0001,10.70292]
[1777903627626,36.29,78598.12,1.62,0.11758,0.0001,10.71628]
[1777903630725,36.29,78601.93,1.62,0.11796,0.0001,10.74162]
[1777903630817,36.29,78603.65,1.62,0.11814,0.0001,10.75303]
[1777903636588,36.29,78611.17,1.62,0.11889,0.0001,10.80269]
[1777903640514,36.29,78622.05,1.62,0.11999,0.0001,10.87431]
[1777903645548,36.28,78621.59,1.62,0.11993,0.0001,10.87037]
[1777903646461,36.28,78621.59,1.62,0.11993,0.0001,10.87037]
[1777903646556,36.28,78621.93,1.62,0.11996,0.0001,10.87247]
[1777903651591,36.28,78619.22,1.62,0.11963,0.0001,10.84871]
[1777903653233,36.28,78618.07,1.62,0.11951,0.0001,10.84098]
[1777903653605,36.28,78617.43,1.62,0.11944,0.0001,10.83664]
[1777903654547,36.28,78617.43,1.62,0.11944,0.0001,10.83664]
[1777903655279,36.28,78621.77,1.62,0.11988,0.0001,10.86522]
[1777903655560,36.28,78621.77,1.62,0.11988,0.0001,10.86522]
[1777903655591,36.28,78621.77,1.62,0.11988,0.0001,10.86522]
[1777903655688,36.28,78621.77,1.62,0.11988,0.0001,10.86522]
[1777903655714,36.28,78616.09,1.62,0.1193,0.0001,10.82751]
[1777903656141,36.28,78616.09,1.62,0.1193,0.0001,10.82751]
[1777903656626,36.28,78615.19,1.62,0.11921,0.0001,10.82137]
[1777903657633,36.28,78605.17,1.62,0.1182,0.0001,10.75512]
[1777903658157,36.28,78605.17,1.62,0.1182,0.0001,10.75512]
[1777903658269,36.28,78605.17,1.62,0.1182,0.0001,10.75512]
[1777903660698,36.28,78618.78,1.62,0.11957,0.0001,10.84497]
[1777903663619,36.28,78624.41,1.62,0.12014,0.0001,10.88202]
[1777903663655,36.28,78624.41,1.62,0.12014,0.0001,10.88202]
[1777903663718,36.28,78624.41,1.62,0.12014,0.0001,10.88202]
[1777903664716,36.28,78631.74,1.62,0.12088,0.0001,10.93039]
[1777903664725,36.28,78631.74,1.62,0.12088,0.0001,10.93039]
[1777903667038,36.28,78636.64,1.62,0.12138,0.0001,10.96276]
[1777903667048,36.28,78636.64,1.62,0.12138,0.0001,10.96276]
[1777903667824,36.28,78636.64,1.62,0.12138,0.0001,10.96276]
[1777903667703,36.28,78639.49,1.62,0.12167,0.0001,10.98168]
[1777903668712,36.28,78643.92,1.62,0.12213,0.0001,11.01107]
[1777903673744,36.28,78651.38,1.62,0.12289,0.0001,11.0603]
[1777903676648,36.28,78652.68,1.62,0.12302,0.0001,11.06879]
[1777903676768,36.28,78654.25,1.62,0.12318,0.0001,11.07916]
[1777903677304,36.28,78654.25,1.62,0.12318,0.0001,11.07916]
[1777903677776,36.28,78654.25,1.62,0.12318,0.0001,11.07916]
[1777903677835,36.28,78668.98,1.62,0.12471,0.0001,11.17719]
[1777903678931,36.28,78668.98,1.62,0.12471,0.0001,11.17709]
[1777903679612,36.28,78668.98,1.62,0.12471,0.0001,11.17709]
[1777903679736,36.28,78668.98,1.62,0.12471,0.0001,11.17709]
[1777903679815,36.28,78669.95,1.62,0.1248,0.0001,11.18335]
[1777903681155,36.28,78669.95,1.62,0.1248,0.0001,11.18307]
[1777903681802,36.28,78662.06,1.62,0.12398,0.0001,11.13027]
[1777903684908,36.27,78661.49,1.62,0.12391,0.0001,11.12612]
[1777903685831,36.27,78662.12,1.62,0.12397,0.0001,11.13021]
[1777903689460,36.27,78669.75,1.62,0.12476,0.0001,11.18062]
[1777903689858,36.27,78669.48,1.62,0.12473,0.0001,11.17865]
[1777903690933,36.27,78662.53,1.62,0.124,0.0001,11.13215]
[1777903691872,36.27,78660.73,1.62,0.12382,0.0001,11.12006]
[1777903692148,36.27,78660.73,1.62,0.12382,0.0001,11.12006]
[1777903692882,36.27,78662.87,1.62,0.12404,0.0001,11.13423]
[1777903697378,36.27,78665.47,1.62,0.1243,0.0001,11.15125]
[1777903697677,36.27,78666.22,1.62,0.12438,0.0001,11.15604]
[1777903699012,36.27,78669.49,1.62,0.12471,0.0001,11.17774]
[1777903699386,36.27,78669.49,1.62,0.12471,0.0001,11.17774]
[1777903699630,36.27,78669.49,1.62,0.12471,0.0001,11.17774]
[1777903699807,36.27,78643.57,1.62,0.12203,0.0001,11.00521]
[1777903699934,36.27,78643.57,1.62,0.12203,0.0001,11.00521]
[1777903701011,36.27,78643.57,1.62,0.12203,0.0001,11.00521]
[1777903701045,36.27,78643.57,1.62,0.12203,0.0001,11.00521]
[1777903701105,36.27,78643.57,1.62,0.12203,0.0001,11.00521]
[1777903701309,36.27,78643.57,1.62,0.12203,0.0001,11.00521]
[1777903701578,36.27,78643.57,1.62,0.12203,0.0001,11.00521]
[1777903701695,36.27,78643.57,1.62,0.12203,0.0001,11.00521]
[1777903701785,36.27,78580.84,1.62,0.11569,0.0001,10.58959]
[1777903702871,36.27,78580.84,1.62,0.11569,0.0001,10.58959]
[1777903702274,36.27,78589.32,1.62,0.11653,0.0001,10.64532]
[1777903703240,36.27,78589.32,1.62,0.11653,0.0001,10.64532]
[1777903703400,36.27,78589.32,1.62,0.11653,0.0001,10.64532]
[1777903703590,36.27,78589.32,1.62,0.11653,0.0001,10.64532]
[1777903703803,36.27,78589.32,1.62,0.11653,0.0001,10.64532]
[1777903703811,36.27,78589.85,1.62,0.1166,0.0001,10.64984]
[1777903704254,36.27,78589.85,1.62,0.1166,0.0001,10.64984]
[1777903704370,36.27,78589.85,1.62,0.1166,0.0001,10.64984]
[1777903705001,36.27,78602.98,1.62,0.11791,0.0001,10.73632]
[1777903705228,36.27,78602.98,1.62,0.11791,0.0001,10.73632]
[1777903705473,36.27,78602.98,1.62,0.11791,0.0001,10.73632]
[1777903705816,36.27,78602.98,1.62,0.11791,0.0001,10.73632]
[1777903706036,36.27,78624.09,1.62,0.12006,0.0001,10.87711]
[1777903706133,36.27,78624.09,1.62,0.12006,0.0001,10.87711]
[1777903706532,36.27,78611.82,1.62,0.11882,0.0001,10.79623]
[1777903707010,36.27,78611.82,1.62,0.11882,0.0001,10.79623]
[1777903707057,36.27,78596.21,1.62,0.11726,0.0001,10.69328]
[1777903708386,36.27,78596.21,1.62,0.11726,0.0001,10.69328]
[1777903708435,36.27,78606.4,1.62,0.11828,0.0001,10.76073]
[1777903709562,36.27,78606.4,1.62,0.11828,0.0001,10.76073]
[1777903709583,36.27,78606.4,1.62,0.11828,0.0001,10.76073]
[1777903711853,36.28,78597.88,1.62,0.11739,0.0001,10.69991]
[1777903712607,36.28,78612.34,1.62,0.11884,0.0001,10.79528]
[1777903713399,36.28,78612.34,1.62,0.11884,0.0001,10.79528]
[1777903713467,36.28,78612.34,1.62,0.11884,0.0001,10.79528]
[1777903713603,36.28,78612.34,1.62,0.11884,0.0001,10.79528]
[1777903713643,36.28,78612.34,1.62,0.11884,0.0001,10.79528]
[1777903717560,36.28,78611.55,1.62,0.11876,0.0001,10.79018]
[1777903717789,36.28,78611.48,1.62,0.11876,0.0001,10.78978]
[1777903723117,36.28,78608.81,1.62,0.11849,0.0001,10.77246]
[1777903726471,36.28,78598.68,1.62,0.11748,0.0001,10.70572]
[1777903727771,36.28,78598.68,1.62,0.11748,0.0001,10.70572]
[1777903727872,36.28,78589.99,1.62,0.11662,0.0001,10.64868]
[1777903728175,36.28,78589.99,1.62,0.11662,0.0001,10.64868]
[1777903728425,36.28,78589.99,1.62,0.11662,0.0001,10.64868]
[1777903729065,36.28,78592.47,1.62,0.11686,0.0001,10.66517]
[1777903731251,36.28,78595.25,1.62,0.11714,0.0001,10.68362]
[1777903731279,36.28,78594.65,1.62,0.11709,0.0001,10.67979]
[1777903734498,36.28,78605.14,1.62,0.11813,0.0001,10.74823]
[1777903740241,36.28,78612.72,1.62,0.11889,0.0001,10.79813]
[1777903745270,36.28,78614.9,1.62,0.1191,0.0001,10.81219]
[1777903750307,36.27,78611.65,1.62,0.11877,0.0001,10.79034]
[1777903755349,36.27,78604.97,1.62,0.11809,0.0001,10.74598]
[1777903760529,36.27,78602.33,1.62,0.11782,0.0001,10.72848]
[1777903760749,36.27,78602.33,1.62,0.11782,0.0001,10.72848]
[1777903760776,36.27,78602.33,1.62,0.11782,0.0001,10.72848]
[1777903760809,36.27,78602.33,1.62,0.11782,0.0001,10.72848]
[1777903760824,36.27,78594.64,1.62,0.11706,0.0001,10.67779]
[1777903761973,36.27,78581.9,1.62,0.11579,0.0001,10.59408]
[1777903762400,36.27,78581.9,1.62,0.11579,0.0001,10.59408]
[1777903763407,36.27,78571.92,1.62,0.11479,0.0001,10.52788]
[1777903767436,36.27,78561.68,1.62,0.11377,0.0001,10.45952]
[1777903767987,36.27,78561.68,1.62,0.11377,0.0001,10.45952]
[1777903768053,36.27,78561.68,1.62,0.11377,0.0001,10.45952]
[1777903768190,36.27,78561.68,1.62,0.11377,0.0001,10.45952]
[1777903768267,36.27,78561.68,1.62,0.11377,0.0001,10.45952]
[1777903768275,36.27,78561.68,1.62,0.11377,0.0001,10.45952]
[1777903769012,36.27,78561.68,1.62,0.11377,0.0001,10.45952]
[1777903768493,36.27,78548.68,1.62,0.1125,0.0001,10.37458]
[1777903769243,36.27,78548.68,1.62,0.1125,0.0001,10.37458]
[1777903769310,36.27,78548.68,1.62,0.1125,0.0001,10.37458]
[1777903769398,36.27,78548.68,1.62,0.1125,0.0001,10.37458]
[1777903770004,36.27,78526.03,1.62,0.11032,0.0001,10.2269]
[1777903770179,36.27,78526.03,1.62,0.11032,0.0001,10.2269]
[1777903770424,36.27,78526.03,1.62,0.11032,0.0001,10.2269]
[1777903770818,36.27,78509.4,1.62,0.10872,9e-05,10.11819]
[1777903771287,36.27,78509.4,1.62,0.10872,9e-05,10.11819]
[1777903772642,36.27,78509.4,1.62,0.10867,9e-05,10.11305]
[1777903772692,36.27,78519.06,1.62,0.10959,0.0001,10.17566]
[1777903777783,36.27,78510.09,1.62,0.10873,9e-05,10.11701]
[1777903778805,36.26,78520.58,1.62,0.10973,0.0001,10.18486]
[1777903781604,36.26,78525.26,1.62,0.11017,0.0001,10.2151]
[1777903781706,36.26,78525.26,1.62,0.11017,0.0001,10.2151]
[1777903781807,36.26,78525.26,1.62,0.11017,0.0001,10.2151]
[1777903781884,36.26,78528.2,1.62,0.11045,0.0001,10.23403]
[1777903782978,36.26,78538.68,1.62,0.11146,0.0001,10.30203]
[1777903784187,36.26,78538.68,1.62,0.11146,0.0001,10.30217]
[1777903784559,36.26,78539.34,1.62,0.11152,0.0001,10.30652]
[1777903786206,36.26,78547.48,1.62,0.11231,0.0001,10.3596]
[1777903786232,36.26,78547.48,1.62,0.11231,0.0001,10.3596]
[1777903786399,36.26,78547.48,1.62,0.11231,0.0001,10.3596]
[1777903786556,36.26,78547.48,1.62,0.11231,0.0001,10.3596]
[1777903786598,36.26,78547.48,1.62,0.11231,0.0001,10.3596]
[1777903786917,36.26,78538.91,1.62,0.11148,0.0001,10.30371]
[1777903788586,36.26,78527.58,1.62,0.11039,0.0001,10.23004]
[1777903790242,36.26,78519.67,1.62,0.10964,0.0001,10.17885]
[1777903790751,36.27,78528.51,1.62,0.11049,0.0001,10.23645]
[1777903797013,36.26,78536.0,1.62,0.1112,0.0001,10.28459]
[1777903797647,36.26,78534.53,1.62,0.11105,0.0001,10.27487]
[1777903799419,36.26,78534.87,1.62,0.11108,0.0001,10.27685]
[1777903800248,36.26,78538.23,1.62,0.1114,0.0001,10.29849]
[1777903801056,36.26,78538.23,1.62,0.1114,0.0001,10.29856]
[1777903801327,36.26,78538.23,1.62,0.1114,0.0001,10.29856]
[1777903802114,36.26,78537.22,1.62,0.11131,0.0001,10.29204]
[1777903802134,36.26,78537.22,1.62,0.11131,0.0001,10.29204]
[1777903803668,36.26,78528.63,1.62,0.11048,0.0001,10.23624]
[1777903803908,36.26,78520.99,1.62,0.10975,0.0001,10.18646]
[1777903805153,36.26,78520.99,1.62,0.10975,0.0001,10.18646]
[1777903805703,36.26,78536.21,1.62,0.11121,0.0001,10.28547]
[1777903806711,36.26,78550.56,1.62,0.1126,0.0001,10.37907]
[1777903808031,36.26,78556.33,1.62,0.11316,0.0001,10.4167]
[1777903808665,36.26,78556.33,1.62,0.11316,0.0001,10.4167]
[1777903809068,36.26,78555.58,1.62,0.11309,0.0001,10.4118]
[1777903809730,36.26,78561.44,1.62,0.11366,0.0001,10.44991]
[1777903810500,36.26,78561.44,1.62,0.11366,0.0001,10.44991]
[1777903815773,36.26,78562.42,1.62,0.11374,0.0001,10.45553]
[1777903817734,36.26,78565.24,1.62,0.11401,0.0001,10.47383]
[1777903817847,36.26,78565.0,1.62,0.11399,0.0001,10.47208]
[1777903820949,36.26,78580.51,1.62,0.1155,0.0001,10.57289]
[1777903822952,36.26,78591.17,1.62,0.11656,0.0001,10.64298]
[1777903823197,36.26,78591.17,1.62,0.11656,0.0001,10.64298]
[1777903825898,36.26,78605.36,1.62,0.11797,0.0001,10.7362]
[1777903826568,36.26,78605.36,1.62,0.11797,0.0001,10.7362]
[1777903826579,36.26,78605.36,1.62,0.11797,0.0001,10.7362]
[1777903828566,36.26,78608.04,1.62,0.11824,0.0001,10.75385]
[1777903828585,36.26,78608.04,1.62,0.11824,0.0001,10.75385]
[1777903828590,36.26,78608.04,1.62,0.11824,0.0001,10.75385]
[1777903830585,36.26,78605.69,1.62,0.11801,0.0001,10.73856]
[1777903830621,36.26,78605.69,1.62,0.11801,0.0001,10.73856]
[1777903830877,36.26,78609.41,1.62,0.11838,0.0001,10.76323]
[1777903831920,36.26,78609.41,1.62,0.11838,0.0001,10.76323]
[1777903832327,36.26,78609.1,1.62,0.11831,0.0001,10.75604]
[1777903832813,36.26,78609.1,1.62,0.11831,0.0001,10.75604]
[1777903832964,36.26,78609.1,1.62,0.11831,0.0001,10.75604]
[1777903834644,36.26,78605.05,1.62,0.11789,0.0001,10.72885]
[1777903834908,36.26,78600.81,1.62,0.11746,0.0001,10.70069]
[1777903836644,36.26,78600.43,1.62,0.11742,0.0001,10.69802]
[1777903836926,36.26,78605.79,1.62,0.11796,0.0001,10.73319]
[1777903837445,36.26,78605.79,1.62,0.11796,0.0001,10.73319]
[1777903837978,36.25,78623.2,1.62,0.11971,0.0001,10.848]
[1777903839948,36.25,78633.64,1.62,0.12077,0.0001,10.91712]
[1777903840694,36.25,78633.64,1.62,0.12077,0.0001,10.91712]
[1777903840708,36.25,78633.64,1.62,0.12077,0.0001,10.91712]
[1777903840954,36.25,78648.06,1.62,0.12224,0.0001,11.01233]
[1777903841960,36.25,78658.04,1.62,0.12327,0.0001,11.07872]
[1777903843035,36.25,78669.59,1.62,0.12447,0.0001,11.15555]
[1777903845128,36.25,78669.29,1.62,0.12443,0.0001,11.15316]
[1777903845636,36.25,78669.29,1.62,0.12443,0.0001,11.15316]
[1777903846321,36.25,78671.63,1.62,0.12467,0.0001,11.16855]
[1777903846994,36.25,78670.87,1.62,0.12459,0.0001,11.16325]
[1777903847078,36.25,78670.87,1.62,0.12459,0.0001,11.16325]
[1777903848000,36.25,78667.77,1.62,0.12426,0.0001,11.14235]
[1777903848504,36.25,78667.77,1.62,0.12426,0.0001,11.14235]
[1777903848784,36.25,78667.77,1.62,0.12426,0.0001,11.14235]
[1777903849007,36.25,78665.18,1.62,0.12398,0.0001,11.12461]
[1777903850110,36.25,78665.01,1.62,0.12396,0.0001,11.12304]
[1777903851021,36.25,78669.88,1.62,0.12446,0.0001,11.15507]
[1777903854042,36.25,78681.73,1.62,0.12569,0.0001,11.23352]
[1777903858122,36.24,78680.8,1.62,0.12557,0.0001,11.22621]
[1777903859088,36.24,78683.24,1.62,0.12582,0.0001,11.24197]
[1777903861011,36.24,78688.24,1.62,0.12634,0.00011,11.2754]
[1777903861096,36.24,78688.5,1.62,0.12637,0.00011,11.27681]
[1777903864952,36.24,78685.0,1.62,0.12598,0.00011,11.25247]
[1777903865125,36.24,78683.32,1.62,0.1258,0.0001,11.24092]
[1777903867067,36.24,78693.1,1.62,0.12682,0.00011,11.30571]
[1777903867245,36.24,78693.1,1.62,0.12682,0.00011,11.30571]
[1777903867915,36.24,78693.1,1.62,0.12682,0.00011,11.30571]
[1777903870029,36.23,78683.45,1.62,0.12579,0.0001,11.24006]
[1777903872174,36.23,78696.54,1.62,0.12716,0.00011,11.32728]
[1777903876162,36.23,78691.25,1.62,0.12658,0.00011,11.29058]
[1777903876261,36.23,78688.08,1.62,0.12624,0.00011,11.26897]
[1777903880280,36.23,78681.13,1.62,0.12549,0.0001,11.22103]
[1777903884717,36.22,78682.96,1.62,0.12566,0.0001,11.23233]
[1777903885098,36.22,78682.96,1.62,0.12566,0.0001,11.23233]
[1777903885120,36.22,78683.07,1.62,0.12567,0.0001,11.23239]
[1777903886409,36.22,78663.38,1.62,0.1236,0.0001,11.10004]
[1777903890136,36.22,78665.26,1.62,0.12378,0.0001,11.11168]
[1777903890930,36.22,78667.98,1.62,0.12405,0.0001,11.12937]
[1777903890998,36.21,78677.98,1.62,0.12508,0.0001,11.19512]
[1777903891629,36.21,78677.98,1.62,0.12508,0.0001,11.19512]
[1777903891653,36.21,78677.98,1.62,0.12508,0.0001,11.19512]
[1777903891714,36.21,78684.89,1.62,0.12576,0.00011,11.23607]
[1777903892228,36.21,78684.89,1.62,0.12576,0.00011,11.23607]
[1777903892866,36.21,78688.17,1.62,0.12609,0.00011,11.25741]
[1777903896170,36.21,78696.54,1.62,0.12697,0.00011,11.31334]
[1777903896355,36.21,78701.88,1.62,0.12754,0.00011,11.34898]
[1777903897457,36.21,78701.88,1.62,0.12754,0.00011,11.34898]
[1777903897644,36.21,78701.88,1.62,0.12754,0.00011,11.34898]
[1777903898888,36.21,78708.98,1.62,0.12828,0.00011,11.39616]
[1777903900487,36.21,78717.79,1.62,0.12921,0.00011,11.45475]
[1777903901498,36.21,78718.17,1.62,0.12925,0.00011,11.4573]
[1777903903532,36.21,78719.67,1.62,0.1294,0.00011,11.46672]
[1777903904816,36.21,78725.35,1.62,0.13001,0.00011,11.50458]
[1777903904832,36.21,78725.35,1.62,0.13001,0.00011,11.50458]
[1777903904863,36.21,78727.19,1.62,0.13019,0.00011,11.51625]
[1777903905204,36.21,78727.19,1.62,0.13019,0.00011,11.51625]
[1777903905422,36.21,78727.19,1.62,0.13019,0.00011,11.51625]
[1777903907436,36.2,78736.18,1.62,0.13115,0.00011,11.57618]
[1777903911477,36.2,78738.47,1.62,0.13138,0.00011,11.59039]
[1777903914029,36.2,78738.4,1.62,0.13136,0.00011,11.5889]
[1777903914129,36.2,78742.36,1.62,0.13177,0.00011,11.61454]
[1777903914682,36.2,78742.36,1.62,0.13177,0.00011,11.61454]
[1777903914698,36.2,78742.36,1.62,0.13177,0.00011,11.61454]
[1777903914802,36.2,78742.36,1.62,0.13177,0.00011,11.61454]
[1777903914891,36.2,78742.36,1.62,0.13177,0.00011,11.61454]
[1777903915201,36.19,78751.24,1.62,0.13272,0.00011,11.67391]
[1777903915303,36.19,78751.24,1.62,0.13272,0.00011,11.67391]
[1777903915349,36.19,78751.24,1.62,0.13272,0.00011,11.67391]
[1777903915466,36.19,78751.24,1.62,0.13272,0.00011,11.67391]
[1777903915555,36.19,78765.25,1.62,0.13426,0.00011,11.76856]
[1777903916713,36.19,78776.72,1.62,0.13551,0.00011,11.84563]
[1777903918836,36.19,78778.86,1.62,0.13574,0.00011,11.85983]
[1777903918937,36.19,78777.16,1.62,0.13555,0.00011,11.84802]
[1777903921675,36.19,78768.09,1.62,0.13454,0.00011,11.78589]
[1777903923183,36.19,78768.09,1.62,0.13454,0.00011,11.78589]
[1777903923220,36.19,78770.14,1.62,0.13476,0.00011,11.79956]
[1777903923434,36.19,78770.14,1.62,0.13476,0.00011,11.79956]
[1777903924252,36.19,78770.14,1.62,0.13476,0.00011,11.79956]
[1777903924304,36.19,78770.14,1.62,0.13476,0.00011,11.79956]
[1777903927079,36.19,78771.51,1.62,0.1349,0.00011,11.8084]
[1777903927140,36.19,78776.43,1.62,0.13544,0.00011,11.8412]
[1777903929580,36.19,78775.0,1.62,0.13528,0.00011,11.83124]
[1777903929596,36.19,78777.99,1.62,0.1356,0.00011,11.8512]
[1777903931167,36.19,78777.99,1.62,0.1356,0.00011,11.8512]
[1777903931189,36.18,78782.01,1.62,0.13604,0.00011,11.87786]
[1777903933731,36.18,78778.67,1.62,0.13566,0.00011,11.8546]
[1777903933802,36.18,78772.47,1.62,0.13497,0.00011,11.81225]
[1777903935500,36.18,78772.47,1.62,0.13497,0.00011,11.81225]
[1777903937003,36.18,78768.02,1.62,0.13447,0.00011,11.78159]
[1777903940233,36.18,78772.55,1.62,0.13496,0.00011,11.81161]
[1777903940796,36.18,78779.39,1.62,0.13571,0.00011,11.85769]
[1777903945492,36.17,78780.93,1.62,0.13585,0.00011,11.86658]
[1777903945747,36.17,78780.93,1.62,0.13585,0.00011,11.86658]
[1777903945790,36.17,78780.93,1.62,0.13585,0.00011,11.86658]
[1777903945960,36.17,78780.93,1.62,0.13585,0.00011,11.86658]
[1777903945997,36.17,78780.93,1.62,0.13585,0.00011,11.86658]
[1777903946123,36.17,78780.93,1.62,0.13585,0.00011,11.86658]
[1777903946144,36.17,78793.58,1.62,0.13725,0.00011,11.95204]
[1777903946498,36.17,78793.58,1.62,0.13725,0.00011,11.95204]
[1777903946723,36.17,78793.58,1.62,0.13725,0.00011,11.95172]
[1777903947739,36.17,78808.73,1.62,0.13894,0.00011,12.05417]
[1777903950704,36.17,78809.62,1.62,0.13903,0.00011,12.0597]
[1777903952879,36.17,78812.66,1.62,0.13931,0.00011,12.07444]
[1777903952999,36.17,78812.66,1.62,0.13931,0.00011,12.07444]
[1777903953150,36.17,78812.66,1.62,0.13931,0.00011,12.07444]
[1777903953187,36.17,78812.66,1.62,0.13931,0.00011,12.07444]
[1777903953177,36.17,78823.64,1.62,0.14055,0.00011,12.14893]
[1777903953620,36.17,78823.64,1.62,0.14055,0.00011,12.14893]
[1777903953639,36.17,78823.64,1.62,0.14055,0.00011,12.14893]
[1777903956297,36.17,78823.86,1.62,0.14056,0.00011,12.14982]
[1777903956751,36.17,78823.86,1.62,0.14056,0.00011,12.14982]
[1777903956833,36.17,78827.7,1.62,0.141,0.00011,12.17595]
[1777903961857,36.16,78830.91,1.62,0.14135,0.00011,12.19687]
[1777903963230,36.16,78830.95,1.62,0.14135,0.00011,12.19688]
[1777903963454,36.16,78830.95,1.62,0.14134,0.00011,12.19663]
[1777903963591,36.16,78830.95,1.62,0.14134,0.00011,12.19663]
[1777903963601,36.16,78830.95,1.62,0.14134,0.00011,12.19663]
[1777903963853,36.16,78833.05,1.62,0.14158,0.00011,12.21066]
[1777903964351,36.16,78833.05,1.62,0.14158,0.00011,12.21066]
[1777903964394,36.16,78833.05,1.62,0.14158,0.00011,12.21066]
[1777903964436,36.16,78833.05,1.62,0.14158,0.00011,12.21066]
[1777903964868,36.16,78845.34,1.62,0.14298,0.00011,12.29412]
[1777903968320,36.16,78849.82,1.62,0.14347,0.00011,12.32357]
[1777903968631,36.16,78849.82,1.62,0.14347,0.00011,12.32357]
[1777903969579,36.16,78856.04,1.62,0.14418,0.00012,12.36543]
[1777903969606,36.16,78856.04,1.62,0.14418,0.00012,12.36543]
[1777903969639,36.16,78856.04,1.62,0.14418,0.00012,12.36543]
[1777903969665,36.16,78856.04,1.62,0.14418,0.00012,12.36543]
[1777903970167,36.16,78856.04,1.62,0.14418,0.00012,12.36543]
[1777903970229,36.16,78864.32,1.62,0.14513,0.00012,12.42149]
[1777903970386,36.16,78864.32,1.62,0.14513,0.00012,12.42149]
[1777903970436,36.16,78864.32,1.62,0.14513,0.00012,12.42149]
[1777903970497,36.16,78864.32,1.62,0.14513,0.00012,12.42149]
[1777903970906,36.16,78864.89,1.62,0.14519,0.00012,12.42538]
[1777903971727,36.16,78864.89,1.62,0.14519,0.00012,12.42538]
[1777903972320,36.16,78872.39,1.62,0.14606,0.00012,12.47661]
[1777903972921,36.16,78879.48,1.62,0.14689,0.00012,12.52495]
[1777903973563,36.16,78879.48,1.62,0.14689,0.00012,12.52495]
[1777903973774,36.16,78879.48,1.62,0.14689,0.00012,12.52495]
[1777903975626,36.16,78886.16,1.62,0.14766,0.00012,12.57027]
[1777903976456,36.15,78891.19,1.62,0.14825,0.00012,12.60445]
[1777903977658,36.15,78890.88,1.62,0.14821,0.00012,12.60209]
[1777903978427,36.15,78896.34,1.62,0.14885,0.00012,12.63917]
[1777903980812,36.14,78890.1,1.62,0.14804,0.00012,12.59263]
[1777903980985,36.14,78883.48,1.62,0.14726,0.00012,12.54703]
[1777903982543,36.14,78883.48,1.62,0.14726,0.00012,12.54678]
[1777903982569,36.14,78883.48,1.62,0.14726,0.00012,12.54678]
[1777903982991,36.14,78880.9,1.62,0.14695,0.00012,12.52895]
[1777903983694,36.14,78880.9,1.62,0.14695,0.00012,12.52895]
[1777903983709,36.14,78880.9,1.62,0.14695,0.00012,12.52895]
[1777903985639,36.14,78870.45,1.62,0.14573,0.00012,12.457]
[1777903986168,36.14,78870.45,1.62,0.14573,0.00012,12.457]
[1777903989455,36.14,78870.11,1.62,0.14567,0.00012,12.45347]
[1777903989926,36.14,78870.11,1.62,0.14567,0.00012,12.45347]
[1777903990039,36.14,78868.75,1.62,0.1455,0.00012,12.44389]
[1777903992054,36.14,78880.77,1.62,0.14689,0.00012,12.52544]
[1777903994187,36.13,78876.78,1.62,0.14642,0.00012,12.49778]
[1777903994256,36.13,78876.78,1.62,0.14642,0.00012,12.49778]
[1777903994243,36.13,78873.07,1.62,0.14598,0.00012,12.47208]
[1777903995753,36.13,78873.07,1.62,0.14598,0.00012,12.47177]
[1777903996083,36.13,78871.15,1.62,0.14575,0.00012,12.45836]
[1777903997089,36.13,78859.09,1.62,0.14434,0.00012,12.37544]
[1777903997946,36.13,78859.09,1.62,0.14434,0.00012,12.37544]
[1777903998095,36.13,78855.92,1.62,0.14397,0.00012,12.35338]
[1777904003131,36.12,78860.86,1.62,0.14451,0.00012,12.38532]
[1777904007159,36.12,78871.21,1.62,0.14569,0.00012,12.45489]
[1777904009055,36.12,78872.45,1.62,0.14583,0.00012,12.46313]
[1777904009123,36.12,78872.45,1.62,0.14583,0.00012,12.46313]
[1777904011179,36.12,78873.88,1.62,0.14599,0.00012,12.47243]
[1777904013006,36.12,78877.19,1.62,0.14632,0.00012,12.48971]
[1777904014096,36.12,78877.66,1.62,0.14637,0.00012,12.49265]
[1777904015493,36.12,78866.68,1.62,0.14508,0.00012,12.41683]
[1777904016151,36.12,78866.68,1.62,0.14508,0.00012,12.41683]
[1777904016251,36.12,78879.09,1.62,0.14652,0.00012,12.50126]
[1777904016500,36.12,78879.09,1.62,0.14652,0.00012,12.50126]
[1777904016715,36.12,78879.09,1.62,0.14652,0.00012,12.50126]
[1777904017235,36.12,78879.34,1.62,0.14654,0.00012,12.50279]
[1777904017551,36.12,78879.34,1.62,0.14654,0.00012,12.50279]
[1777904018859,36.12,78886.43,1.62,0.14737,0.00012,12.55128]
[1777904019249,36.12,78890.34,1.62,0.14783,0.00012,12.57794]
[1777904019828,36.12,78890.34,1.62,0.14783,0.00012,12.57794]
[1777904020155,36.12,78890.34,1.62,0.14783,0.00012,12.57794]
[1777904020259,36.12,78906.37,1.62,0.14972,0.00012,12.68759]
[1777904021274,36.12,78906.37,1.62,0.14972,0.00012,12.68759]
[1777904021293,36.11,78911.38,1.62,0.15031,0.00012,12.72175]
[1777904022290,36.11,78911.38,1.62,0.15031,0.00012,12.72175]
[1777904023277,36.11,78909.75,1.62,0.1501,0.00012,12.70998]
[1777904024175,36.11,78909.75,1.62,0.1501,0.00012,12.70998]
[1777904024241,36.11,78909.75,1.62,0.1501,0.00012,12.70998]
[1777904024880,36.11,78907.9,1.62,0.14988,0.00012,12.69699]
[1777904025669,36.11,78907.93,1.62,0.14988,0.00012,12.6969]
[1777904025694,36.11,78907.93,1.62,0.14988,0.00012,12.6969]
[1777904026280,36.11,78907.93,1.62,0.14988,0.00012,12.6969]
[1777904026325,36.11,78907.33,1.62,0.1498,0.00012,12.6925]
[1777904028271,36.11,78907.0,1.62,0.14976,0.00012,12.68994]
[1777904037375,36.1,78900.46,1.62,0.14893,0.00012,12.64235]
[1777904041840,36.1,78901.71,1.62,0.14907,0.00012,12.65013]
[1777904043066,36.1,78901.9,1.62,0.14909,0.00012,12.65116]
[1777904043114,36.1,78892.95,1.62,0.14802,0.00012,12.58929]
[1777904043850,36.1,78892.95,1.62,0.14802,0.00012,12.58929]
[1777904044302,36.1,78892.95,1.62,0.14802,0.00012,12.58929]
[1777904043863,36.1,78891.65,1.62,0.14787,0.00012,12.58039]
[1777904044425,36.1,78891.65,1.62,0.14787,0.00012,12.58019]
[1777904046089,36.1,78901.79,1.62,0.14905,0.00012,12.64924]
[1777904048723,36.1,78901.9,1.62,0.14906,0.00012,12.64972]
[1777904049027,36.1,78901.9,1.62,0.14906,0.00012,12.64972]
[1777904049042,36.1,78901.9,1.62,0.14906,0.00012,12.64972]
[1777904049101,36.09,78903.12,1.62,0.14919,0.00012,12.65753]
[1777904050922,36.09,78903.12,1.62,0.14919,0.00012,12.65753]
[1777904051054,36.09,78903.12,1.62,0.14919,0.00012,12.65753]
[1777904051283,36.09,78919.06,1.62,0.15107,0.00012,12.76615]
[1777904052049,36.09,78919.06,1.62,0.15107,0.00012,12.76615]
[1777904052145,36.09,78925.52,1.62,0.15184,0.00012,12.81003]
[1777904056327,36.09,78934.4,1.62,0.15288,0.00012,12.87009]
[1777904057752,36.09,78934.4,1.62,0.15288,0.00012,12.87009]
[1777904058050,36.09,78944.78,1.62,0.15412,0.00012,12.94068]
[1777904059039,36.09,78944.78,1.62,0.15412,0.00012,12.94068]
[1777904059316,36.09,78944.78,1.62,0.15412,0.00012,12.94068]
[1777904059300,36.09,78952.51,1.62,0.15505,0.00012,12.9934]
[1777904059446,36.09,78952.51,1.62,0.15505,0.00012,12.9934]
[1777904060070,36.09,78952.51,1.62,0.15505,0.00012,12.9934]
[1777904060095,36.09,78952.51,1.62,0.15505,0.00012,12.9934]
[1777904061721,36.09,78963.08,1.62,0.15633,0.00012,13.06557]
[1777904062200,36.09,78963.08,1.62,0.15633,0.00012,13.06557]
[1777904062472,36.08,78963.46,1.62,0.15636,0.00012,13.06754]
[1777904062547,36.08,78963.46,1.62,0.15636,0.00012,13.06754]
[1777904062581,36.08,78963.46,1.62,0.15636,0.00012,13.06754]
[1777904063309,36.08,78963.46,1.62,0.15636,0.00012,13.06754]
[1777904068596,36.08,78958.64,1.62,0.15576,0.00012,13.03345]
[1777904070263,36.08,78958.64,1.62,0.15576,0.00012,13.03345]
[1777904070308,36.08,78958.64,1.62,0.15576,0.00012,13.03345]
[1777904070791,36.08,78962.88,1.62,0.15626,0.00012,13.06191]
[1777904070802,36.08,78968.4,1.62,0.15693,0.00012,13.09984]
[1777904075518,36.08,78971.05,1.62,0.15719,0.00012,13.11182]
[1777904078014,36.08,78972.7,1.62,0.15739,0.00012,13.12279]
[1777904078054,36.08,78972.7,1.62,0.15739,0.00012,13.12279]
[1777904078131,36.08,78972.7,1.62,0.15739,0.00012,13.12279]
[1777904078186,36.08,78972.7,1.62,0.15739,0.00012,13.12279]
[1777904078232,36.08,78973.22,1.62,0.15744,0.00012,13.12599]
[1777904080226,36.08,78973.22,1.62,0.15744,0.00012,13.12599]
[1777904080306,36.07,78959.87,1.62,0.15581,0.00012,13.03394]
[1777904080637,36.07,78959.87,1.62,0.15581,0.00012,13.03394]
[1777904080804,36.07,78959.87,1.62,0.15581,0.00012,13.03394]
[1777904080860,36.07,78957.17,1.62,0.15548,0.00012,13.01538]
[1777904082693,36.07,78945.71,1.62,0.15404,0.00012,12.93346]
[1777904084982,36.06,78945.67,1.62,0.154,0.00012,12.93141]
[1777904085070,36.05,78948.73,1.62,0.15431,0.00012,12.94901]
[1777904085676,36.05,78948.73,1.62,0.15431,0.00012,12.94901]
[1777904085776,36.05,78952.43,1.62,0.15475,0.00012,12.97444]
[1777904087220,36.05,78952.43,1.62,0.15475,0.00012,12.97444]
[1777904088301,36.04,78956.06,1.62,0.15513,0.00012,12.99561]
[1777904088338,36.04,78956.06,1.62,0.15513,0.00012,12.99561]
[1777904088736,36.04,78964.35,1.62,0.15609,0.00012,13.05039]
[1777904091946,36.04,78971.3,1.62,0.15693,0.00012,13.09759]
[1777904092000,36.04,78971.3,1.62,0.15693,0.00012,13.09759]
[1777904092008,36.03,78977.06,1.62,0.15762,0.00012,13.13652]
[1777904094520,36.03,78980.04,1.62,0.15798,0.00012,13.15663]
[1777904094567,36.03,78980.04,1.62,0.15798,0.00012,13.15663]
[1777904097272,36.03,78975.84,1.62,0.15745,0.00012,13.12687]
[1777904099459,36.03,78970.39,1.62,0.15676,0.00012,13.08828]
[1777904099844,36.03,78970.39,1.62,0.15676,0.00012,13.08828]
[1777904099875,36.03,78970.39,1.62,0.15676,0.00012,13.08828]
[1777904099967,36.03,78963.86,1.62,0.15596,0.00012,13.04273]
[1777904100836,36.03,78952.97,1.62,0.15463,0.00012,12.9678]
[1777904102386,36.02,78952.97,1.62,0.15458,0.00012,12.96505]
[1777904102528,36.02,78952.97,1.62,0.15458,0.00012,12.96505]
[1777904102709,36.02,78952.97,1.62,0.15458,0.00012,12.96505]
[1777904102835,36.01,78950.41,1.62,0.15424,0.00012,12.94574]
[1777904104036,36.01,78950.41,1.62,0.15424,0.00012,12.94574]
[1777904104081,36.01,78956.21,1.62,0.15494,0.00012,12.98533]
[1777904106282,36.01,78945.63,1.62,0.15362,0.00012,12.91055]
[1777904111150,36.01,78952.0,1.62,0.15439,0.00012,12.95407]
[1777904111230,36.01,78950.19,1.62,0.15416,0.00012,12.94135]
[1777904112165,36.01,78950.19,1.62,0.15416,0.00012,12.94135]
[1777904112224,36.01,78961.11,1.62,0.15549,0.00012,13.0164]
[1777904115165,36.0,78968.33,1.62,0.15636,0.00012,13.06561]
[1777904115191,36.0,78968.33,1.62,0.15636,0.00012,13.06561]
[1777904115263,36.0,78978.91,1.62,0.15765,0.00012,13.13814]
[1777904117220,36.0,78978.91,1.62,0.15765,0.00012,13.13814]
[1777904117248,36.0,78981.73,1.62,0.15799,0.00012,13.15749]
[1777904119411,36.0,78981.92,1.62,0.15802,0.00012,13.15891]
[1777904121409,36.0,78983.89,1.62,0.15826,0.00012,13.17254]
[1777904121992,36.0,78974.69,1.62,0.15713,0.00012,13.10931]
[1777904122685,36.0,78974.69,1.62,0.15713,0.00012,13.10931]
[1777904122702,36.0,78974.69,1.62,0.15713,0.00012,13.10931]
[1777904122850,36.0,78974.69,1.62,0.15713,0.00012,13.10931]
[1777904123191,36.0,78974.69,1.62,0.15713,0.00012,13.10931]
[1777904123368,36.0,78974.69,1.62,0.15713,0.00012,13.10931]
[1777904123983,36.0,78968.44,1.62,0.15637,0.00012,13.06635]
[1777904124990,36.0,78957.08,1.62,0.15499,0.00012,12.98815]
[1777904125934,36.0,78957.08,1.62,0.15499,0.00012,12.98815]
[1777904125987,36.0,78957.08,1.62,0.15499,0.00012,12.98815]
[1777904126573,36.0,78962.3,1.62,0.15562,0.00012,13.02413]
[1777904126618,36.0,78962.3,1.62,0.15562,0.00012,13.02413]
[1777904127137,36.0,78962.3,1.62,0.15562,0.00012,13.02413]
[1777904127222,36.01,78979.22,1.62,0.1577,0.00012,13.14085]
[1777904129581,36.01,78986.27,1.62,0.15857,0.00012,13.18962]
[1777904132442,36.01,78987.62,1.62,0.15868,0.00012,13.19358]
[1777904134724,36.01,78980.41,1.62,0.1578,0.00012,13.14389]
[1777904136492,36.01,78981.08,1.62,0.15788,0.00012,13.14856]
[1777904138910,36.01,78986.17,1.62,0.15851,0.00012,13.18378]
[1777904139380,36.01,78986.17,1.62,0.15851,0.00012,13.18378]
[1777904142477,36.01,78981.2,1.62,0.1579,0.00012,13.14962]
[1777904142844,36.01,78981.89,1.62,0.15798,0.00012,13.15442]
[1777904142923,36.01,78981.89,1.62,0.15798,0.00012,13.15442]
[1777904143196,36.01,78970.54,1.62,0.15659,0.00012,13.07629]
[1777904145685,36.01,78965.93,1.62,0.15603,0.00012,13.04427]
[1777904147414,36.01,78966.05,1.62,0.15604,0.00012,13.04504]
[1777904147478,36.01,78966.05,1.62,0.15604,0.00012,13.04504]
[1777904147728,36.0,78962.4,1.62,0.15558,0.00012,13.01933]
[1777904150055,36.0,78958.97,1.62,0.15512,0.00012,12.99303]
[1777904151776,36.0,78962.97,1.62,0.1556,0.00012,13.02009]
[1777904152459,36.0,78962.97,1.62,0.1556,0.00012,13.02009]
[1777904153778,35.99,78970.55,1.62,0.15651,0.00012,13.0717]
[1777904154415,35.99,78970.55,1.62,0.15651,0.00012,13.0717]
[1777904154488,35.99,78970.55,1.62,0.15651,0.00012,13.0717]
[1777904154516,35.99,78977.38,1.62,0.15734,0.00012,13.11869]
[1777904154564,35.99,78977.38,1.62,0.15734,0.00012,13.11869]
[1777904154878,35.99,78977.38,1.62,0.15734,0.00012,13.11869]
[1777904156281,35.99,78986.44,1.62,0.15846,0.00012,13.18116]
[1777904157457,35.99,78986.44,1.62,0.15846,0.00012,13.18116]
[1777904158211,35.99,78987.63,1.62,0.15861,0.00012,13.18932]
[1777904160447,35.99,78986.8,1.62,0.1585,0.00012,13.18357]
[1777904161195,35.99,78986.73,1.62,0.15849,0.00012,13.18304]
[1777904165523,35.99,78971.78,1.62,0.15666,0.00012,13.08002]
[1777904167891,35.99,78972.01,1.62,0.15669,0.00012,13.08171]
[1777904173333,36.0,78972.4,1.62,0.15675,0.00012,13.08496]
[1777904177353,36.0,78972.47,1.62,0.15676,0.00012,13.08573]
[1777904177585,36.0,78971.9,1.62,0.15669,0.00012,13.08199]
[1777904177629,36.0,78971.9,1.62,0.15669,0.00012,13.08199]
[1777904178448,35.99,78962.81,1.62,0.15556,0.00012,13.01822]
[1777904180107,35.99,78965.92,1.62,0.15594,0.00012,13.0396]
[1777904181540,35.99,78965.92,1.62,0.15594,0.00012,13.0396]
[1777904182074,35.99,78967.45,1.62,0.15612,0.00012,13.04963]
[1777904184228,35.99,78968.2,1.62,0.15621,0.00012,13.05506]
[1777904184411,35.99,78968.75,1.62,0.15628,0.00012,13.05885]
[1777904185834,35.99,78970.69,1.62,0.15652,0.00012,13.07235]
[1777904185871,35.99,78970.69,1.62,0.15652,0.00012,13.07235]
[1777904185885,35.99,78970.69,1.62,0.15652,0.00012,13.07235]
[1777904186143,35.99,78970.69,1.62,0.15652,0.00012,13.07235]
[1777904186426,35.99,78971.38,1.62,0.15661,0.00012,13.07721]
[1777904188156,35.99,78964.74,1.62,0.15579,0.00012,13.03137]
[1777904188439,35.99,78961.11,1.62,0.15535,0.00012,13.00609]
[1777904189843,35.99,78965.8,1.62,0.15591,0.00012,13.03783]
[1777904195488,36.0,78969.64,1.62,0.15636,0.00012,13.06075]
[1777904197639,36.0,78970.03,1.62,0.15641,0.00012,13.06369]
[1777904197752,36.0,78970.03,1.62,0.15641,0.00012,13.06369]
[1777904197895,36.0,78970.03,1.62,0.15641,0.00012,13.06369]
[1777904198509,36.0,78964.98,1.62,0.1558,0.00012,13.02886]
[1777904199516,36.0,78954.86,1.62,0.15456,0.00012,12.95898]
[1777904201672,36.0,78949.64,1.62,0.15392,0.00012,12.92275]
[1777904203995,35.99,78945.5,1.62,0.15342,0.00012,12.89399]
[1777904205435,35.99,78948.49,1.62,0.15378,0.00012,12.91444]
[1777904206415,35.99,78956.17,1.62,0.1547,0.00012,12.9671]
[1777904206567,35.99,78957.12,1.62,0.15482,0.00012,12.97342]
[1777904206869,35.99,78957.12,1.62,0.15482,0.00012,12.97342]
[1777904207433,35.99,78957.12,1.62,0.15482,0.00012,12.97342]
[1777904208729,35.99,78955.79,1.62,0.15465,0.00012,12.96381]
[1777904209416,35.99,78955.79,1.62,0.15465,0.00012,12.96381]
[1777904213207,35.99,78953.62,1.62,0.15437,0.00012,12.94826]
[1777904213527,35.99,78953.62,1.62,0.15437,0.00012,12.94826]
[1777904215144,35.99,78965.38,1.62,0.15579,0.00012,13.02858]
[1777904218458,35.99,78966.83,1.62,0.15596,0.00012,13.03834]
[1777904219667,35.99,78972.02,1.62,0.15659,0.00012,13.07388]
[1777904220410,35.99,78972.02,1.62,0.15659,0.00012,13.07388]
[1777904224129,35.99,78978.58,1.62,0.15739,0.00012,13.11857]
[1777904225152,35.99,78977.54,1.62,0.15726,0.00012,13.11126]
[1777904225209,35.99,78977.54,1.62,0.15726,0.00012,13.11126]
[1777904225235,35.99,78973.16,1.62,0.15672,0.00012,13.08093]
[1777904226636,35.99,78973.16,1.62,0.15672,0.00012,13.08083]
[1777904227074,35.99,78973.16,1.62,0.15672,0.00012,13.08083]
[1777904230138,35.98,78961.26,1.62,0.15526,0.00012,12.99852]
[1777904230185,35.98,78961.26,1.62,0.15526,0.00012,12.99852]
[1777904230196,35.98,78961.26,1.62,0.15526,0.00012,12.99852]
[1777904230260,35.98,78961.26,1.62,0.15526,0.00012,12.99852]
[1777904230476,35.98,78959.68,1.62,0.15506,0.00012,12.98739]
[1777904230692,35.98,78959.68,1.62,0.15506,0.00012,12.98739]
[1777904230699,35.98,78959.68,1.62,0.15506,0.00012,12.98739]
[1777904230734,35.98,78959.68,1.62,0.15506,0.00012,12.98716]
[1777904234735,35.98,78957.7,1.62,0.1548,0.00012,12.97285]
[1777904234807,35.98,78954.73,1.62,0.15444,0.00012,12.9522]
[1777904238767,35.98,78955.48,1.62,0.15452,0.00012,12.9568]
[1777904240835,35.98,78955.98,1.62,0.15457,0.00012,12.95987]
[1777904241595,35.98,78955.98,1.62,0.15457,0.00012,12.95987]
[1777904242821,35.98,78968.54,1.62,0.1561,0.00012,13.04595]
[1777904243830,35.98,78968.54,1.62,0.1561,0.00012,13.04595]
[1777904243929,35.98,78977.98,1.62,0.15725,0.00012,13.11111]
[1777904249868,35.98,78985.97,1.62,0.15824,0.00012,13.16663]
[1777904254904,35.98,78989.43,1.62,0.15862,0.00012,13.18526]
[1777904258287,35.98,78985.93,1.62,0.15819,0.00012,13.1613]
[1777904259024,35.98,78984.41,1.62,0.15801,0.00012,13.15082]
[1777904264534,35.98,78988.6,1.62,0.15853,0.00012,13.18006]
[1777904270010,35.98,78992.57,1.62,0.15903,0.00012,13.20796]
[1777904274159,35.98,78993.92,1.62,0.1592,0.00012,13.21744]
[1777904274677,35.98,79014.01,1.62,0.1617,0.00012,13.35597]
[1777904274873,35.98,79014.01,1.62,0.1617,0.00012,13.35597]
[1777904275453,35.98,79014.01,1.62,0.1617,0.00012,13.35597]
[1777904275634,35.98,79023.86,1.62,0.16293,0.00013,13.42357]
[1777904275861,35.98,79023.86,1.62,0.16293,0.00013,13.42357]
[1777904275898,35.98,79023.86,1.62,0.16293,0.00013,13.42357]
[1777904276199,35.98,79023.86,1.62,0.16293,0.00013,13.42357]
[1777904276424,35.98,79023.86,1.62,0.16293,0.00013,13.42357]
[1777904276470,35.98,79023.86,1.62,0.16293,0.00013,13.42357]
[1777904276487,35.98,79026.79,1.62,0.16329,0.00013,13.44377]
[1777904276758,35.98,79026.79,1.62,0.16329,0.00013,13.44377]
[1777904277505,35.98,79039.92,1.62,0.16495,0.00013,13.53427]
[1777904278840,35.98,79039.92,1.62,0.16495,0.00013,13.53416]
[1777904279066,35.98,79039.92,1.62,0.16495,0.00013,13.53416]
[1777904279549,35.98,79039.92,1.62,0.16495,0.00013,13.53416]
[1777904279586,35.98,79047.41,1.62,0.16589,0.00013,13.58562]
[1777904279779,35.98,79047.41,1.62,0.16589,0.00013,13.58562]
[1777904280511,35.98,79047.41,1.62,0.16589,0.00013,13.58562]
[1777904280688,35.98,79062.76,1.62,0.16785,0.00013,13.69142]
[1777904280851,35.98,79062.76,1.62,0.16785,0.00013,13.69142]
[1777904281362,35.98,79062.76,1.62,0.16785,0.00013,13.69142]
[1777904281525,35.98,79064.35,1.62,0.16805,0.00013,13.70228]
[1777904282278,35.98,79064.35,1.62,0.16805,0.00013,13.70228]
[1777904282542,35.98,79061.79,1.62,0.16772,0.00013,13.68442]
[1777904283157,35.98,79061.79,1.62,0.16772,0.00013,13.68442]
[1777904283352,35.98,79060.04,1.62,0.1675,0.00013,13.67236]
[1777904284155,35.98,79060.04,1.62,0.1675,0.00013,13.67236]
[1777904284500,35.98,79051.4,1.62,0.16639,0.00013,13.61275]
[1777904284781,35.98,79051.4,1.62,0.16639,0.00013,13.61275]
[1777904284832,35.98,79051.4,1.62,0.16639,0.00013,13.61275]
[1777904285890,35.98,79051.4,1.62,0.16639,0.00013,13.61274]
[1777904286018,35.98,79051.4,1.62,0.16639,0.00013,13.61274]
[1777904286230,35.98,79046.88,1.62,0.16582,0.00013,13.58157]
[1777904288387,35.98,79039.21,1.62,0.16485,0.00013,13.52882]
[1777904288572,35.98,79039.21,1.62,0.16485,0.00013,13.52882]
[1777904288594,35.98,79039.21,1.62,0.16485,0.00013,13.52882]
[1777904288975,35.98,79035.1,1.62,0.16433,0.00013,13.5004]
[1777904289677,35.98,79035.1,1.62,0.16433,0.00013,13.5004]
[1777904292185,35.98,79034.33,1.62,0.16423,0.00013,13.49495]
[1777904292753,35.98,79027.73,1.62,0.1634,0.00013,13.4496]
[1777904293617,35.98,79027.73,1.62,0.1634,0.00013,13.4496]
[1777904294005,35.98,79026.01,1.62,0.16318,0.00013,13.43772]
[1777904294069,35.98,79026.01,1.62,0.16318,0.00013,13.43772]
[1777904294362,35.98,79026.01,1.62,0.16318,0.00013,13.43772]
[1777904294424,35.98,79044.43,1.62,0.16551,0.00013,13.56467]
[1777904294927,35.98,79044.43,1.62,0.16551,0.00013,13.56467]
[1777904295261,35.98,79044.43,1.62,0.16551,0.00013,13.56467]
[1777904295501,35.98,79044.43,1.62,0.16551,0.00013,13.56467]
[1777904295577,35.98,79065.21,1.62,0.16816,0.00013,13.70805]
[1777904296231,35.98,79065.21,1.62,0.16816,0.00013,13.70805]
[1777904296689,35.98,79065.21,1.62,0.16816,0.00013,13.70805]
[1777904296303,35.98,79066.13,1.62,0.16827,0.00013,13.71404]
[1777904296819,35.98,79066.13,1.62,0.16827,0.00013,13.71404]
[1777904297140,35.98,79066.13,1.62,0.16827,0.00013,13.71404]
[1777904297240,35.98,79066.13,1.62,0.16827,0.00013,13.71404]
[1777904297438,35.98,79066.13,1.62,0.16827,0.00013,13.71404]
[1777904297675,35.98,79081.69,1.62,0.17026,0.00013,13.82084]
[1777904297977,35.98,79081.69,1.62,0.17026,0.00013,13.82084]
[1777904298055,35.98,79081.69,1.62,0.17026,0.00013,13.82084]
[1777904298682,35.98,79090.59,1.62,0.17141,0.00013,13.88185]
[1777904300013,35.98,79090.59,1.62,0.17141,0.00013,13.88185]
[1777904300638,35.98,79090.59,1.62,0.17141,0.00013,13.88185]
[1777904300329,35.98,79078.58,1.62,0.16985,0.00013,13.79903]
[1777904300935,35.98,79078.58,1.62,0.16985,0.00013,13.79903]
[1777904301233,35.98,79078.58,1.62,0.16985,0.00013,13.79898]
[1777904301805,35.98,79078.58,1.62,0.16985,0.00013,13.79898]
[1777904307275,35.98,79071.39,1.62,0.16893,0.00013,13.74966]
[1777904307807,35.98,79071.39,1.62,0.16893,0.00013,13.74966]
[1777904307907,35.98,79071.39,1.62,0.16893,0.00013,13.74966]
[1777904307980,35.98,79071.39,1.62,0.16893,0.00013,13.74966]
[1777904308597,35.98,79071.39,1.62,0.16893,0.00013,13.74966]
[1777904308698,35.98,79071.39,1.62,0.16893,0.00013,13.74966]
[1777904308625,35.98,79063.85,1.62,0.16797,0.00013,13.69772]
[1777904308886,35.98,79063.85,1.62,0.16797,0.00013,13.69772]
[1777904308922,35.98,79063.85,1.62,0.16797,0.00013,13.69772]
[1777904308969,35.98,79063.85,1.62,0.16797,0.00013,13.69772]
[1777904309157,35.98,79063.85,1.62,0.16797,0.00013,13.69772]
[1777904309293,35.98,79063.85,1.62,0.16797,0.00013,13.69772]
[1777904309456,35.98,79063.85,1.62,0.16797,0.00013,13.69772]
[1777904309586,35.98,79042.11,1.62,0.16519,0.00013,13.54757]
[1777904310992,35.98,79042.11,1.62,0.16519,0.00013,13.54757]
[1777904311041,35.98,79042.11,1.62,0.16519,0.00013,13.54757]
[1777904311471,35.98,79038.71,1.62,0.16471,0.00013,13.51883]
[1777904311753,35.98,79038.71,1.62,0.16471,0.00013,13.51883]
[1777904312355,35.98,79038.71,1.62,0.16471,0.00013,13.51883]
[1777904312606,35.98,79035.2,1.62,0.16427,0.00013,13.49469]
[1777904315469,35.98,79033.04,1.62,0.164,0.00013,13.47996]
[1777904315932,35.98,79027.74,1.62,0.16333,0.00013,13.44332]
[1777904315949,35.98,79027.74,1.62,0.16333,0.00013,13.44332]
[1777904316474,35.98,79027.74,1.62,0.16333,0.00013,13.44332]
[1777904316531,35.98,79019.47,1.62,0.16229,0.00013,13.38622]
[1777904317273,35.98,79019.47,1.62,0.16229,0.00013,13.38622]
[1777904318143,35.98,79017.78,1.62,0.16208,0.00013,13.37452]
[1777904318155,35.98,79017.78,1.62,0.16208,0.00013,13.37452]
[1777904318255,35.98,79017.78,1.62,0.16208,0.00013,13.37452]
[1777904318455,35.98,79017.78,1.62,0.16208,0.00013,13.37452]
[1777904318769,35.98,79017.78,1.62,0.16208,0.00013,13.37452]
[1777904318735,35.98,79012.49,1.62,0.16142,0.00012,13.33806]
[1777904321185,35.98,79006.43,1.62,0.16067,0.00012,13.29639]
[1777904321363,35.98,79006.43,1.62,0.16067,0.00012,13.29639]
[1777904321402,35.98,79009.79,1.62,0.16109,0.00012,13.31968]
[1777904322013,35.98,79009.79,1.62,0.16109,0.00012,13.31968]
[1777904324699,35.98,79017.61,1.62,0.16207,0.00013,13.37379]
[1777904330127,35.98,79018.36,1.62,0.16215,0.00013,13.37812]
[1777904335489,35.97,79020.04,1.62,0.16233,0.00013,13.38837]
[1777904340776,35.97,79021.62,1.62,0.16251,0.00013,13.39831]
[1777904340799,35.97,79021.62,1.62,0.16251,0.00013,13.39831]
[1777904340982,35.97,79022.55,1.62,0.16262,0.00013,13.40447]
[1777904341320,35.97,79022.55,1.62,0.16262,0.00013,13.40447]
[1777904341529,35.97,79022.55,1.62,0.16262,0.00013,13.40447]
[1777904341635,35.97,79033.92,1.62,0.16405,0.00013,13.4826]
[1777904342435,35.97,79033.92,1.62,0.16405,0.00013,13.4826]
[1777904343650,35.97,79033.92,1.62,0.16405,0.00013,13.48254]
[1777904343737,35.97,79042.23,1.62,0.16509,0.00013,13.53969]
[1777904343866,35.97,79042.23,1.62,0.16509,0.00013,13.53969]
[1777904344564,35.97,79042.21,1.62,0.16509,0.00013,13.53959]
[1777904345562,35.97,79051.05,1.62,0.16621,0.00013,13.60052]
[1777904345965,35.97,79051.05,1.62,0.16621,0.00013,13.60052]
[1777904346569,35.97,79041.46,1.62,0.165,0.00013,13.53433]
[1777904347578,35.97,79041.46,1.62,0.165,0.00013,13.53433]
[1777904347757,35.97,79041.46,1.62,0.165,0.00013,13.53433]
[1777904347804,35.97,79038.95,1.62,0.16468,0.00013,13.51703]
[1777904350597,35.97,79048.21,1.62,0.16585,0.00013,13.58091]
[1777904355632,35.97,79040.68,1.62,0.1649,0.00013,13.52889]
[1777904356738,35.97,79040.68,1.62,0.1649,0.00013,13.52889]
[1777904356754,35.97,79036.71,1.62,0.16439,0.00013,13.50153]
[1777904356984,35.97,79036.71,1.62,0.16439,0.00013,13.50153]
[1777904357057,35.97,79036.71,1.62,0.16439,0.00013,13.50153]
[1777904357645,35.97,79036.64,1.62,0.16439,0.00013,13.50109]
[1777904357956,35.97,79036.64,1.62,0.16439,0.00013,13.50109]
[1777904358491,35.97,79036.64,1.62,0.16439,0.00013,13.50109]
[1777904358754,35.97,79036.64,1.62,0.16439,0.00013,13.50109]
[1777904358787,35.97,79023.14,1.62,0.16269,0.00013,13.40807]
[1777904358860,35.97,79023.14,1.62,0.16269,0.00013,13.40807]
[1777904358879,35.97,79023.14,1.62,0.16269,0.00013,13.40807]
[1777904359062,35.97,79023.14,1.62,0.16269,0.00013,13.40807]
[1777904359175,35.97,79023.14,1.62,0.16269,0.00013,13.40807]
[1777904359187,35.97,79023.14,1.62,0.16269,0.00013,13.40807]
[1777904359240,35.97,79023.14,1.62,0.16269,0.00013,13.40807]
[1777904359548,35.97,79023.14,1.62,0.16269,0.00013,13.40807]
[1777904359660,35.97,79023.49,1.62,0.16273,0.00013,13.41042]
[1777904360453,35.97,79023.49,1.62,0.16273,0.00013,13.41042]
[1777904360500,35.97,79023.49,1.62,0.16273,0.00013,13.41042]
[1777904360599,35.97,79023.49,1.62,0.16273,0.00013,13.41042]
[1777904360619,35.97,79023.49,1.62,0.16273,0.00013,13.41042]
[1777904360710,35.97,79045.99,1.62,0.16557,0.00013,13.56573]
[1777904362378,35.97,79045.99,1.62,0.16557,0.00013,13.5657]
[1777904362387,35.97,79045.99,1.62,0.16557,0.00013,13.5657]
[1777904362422,35.97,79045.99,1.62,0.16557,0.00013,13.5657]
[1777904362804,35.97,79045.1,1.62,0.16546,0.00013,13.55955]
[1777904364072,35.97,79045.1,1.62,0.16546,0.00013,13.55952]
[1777904364082,35.97,79045.1,1.62,0.16546,0.00013,13.55952]
[1777904364545,35.97,79045.1,1.62,0.16546,0.00013,13.55952]
[1777904365588,35.97,79044.83,1.62,0.16542,0.00013,13.55766]
[1777904365600,35.97,79044.83,1.62,0.16542,0.00013,13.55766]
[1777904370737,35.97,79035.05,1.62,0.16419,0.00013,13.49058]
[1777904370947,35.97,79035.05,1.62,0.16419,0.00013,13.49058]
[1777904372429,35.97,79034.5,1.62,0.16408,0.00013,13.48154]
[1777904372508,35.97,79034.5,1.62,0.16408,0.00013,13.48154]
[1777904373520,35.97,79034.28,1.62,0.16405,0.00013,13.48013]
[1777904373758,35.97,79042.5,1.62,0.16509,0.00013,13.5369]
[1777904378622,35.97,79047.09,1.62,0.16567,0.00013,13.56857]
[1777904378906,35.97,79046.02,1.62,0.16554,0.00013,13.56117]
[1777904380445,35.97,79045.85,1.62,0.16552,0.00013,13.55999]
[1777904381638,35.97,79045.36,1.62,0.16545,0.00013,13.5566]
[1777904383100,35.97,79041.5,1.62,0.16496,0.00013,13.52997]
[1777904386796,35.97,79035.33,1.62,0.16419,0.00013,13.4876]
[1777904386849,35.97,79033.57,1.62,0.16397,0.00013,13.47555]
[1777904390813,35.97,79030.54,1.62,0.16359,0.00013,13.45498]
[1777904390878,35.97,79031.5,1.62,0.16372,0.00013,13.46173]
[1777904391456,35.97,79031.5,1.62,0.16372,0.00013,13.46173]
[1777904391882,35.97,79031.76,1.62,0.16375,0.00013,13.46364]
[1777904392156,35.97,79031.76,1.62,0.16375,0.00013,13.46364]
[1777904392391,35.97,79030.74,1.62,0.16362,0.00013,13.45673]
[1777904394140,35.97,79030.74,1.62,0.16362,0.00013,13.45673]
[1777904394858,35.97,79030.74,1.62,0.16362,0.00013,13.45673]
[1777904394220,35.97,79019.36,1.62,0.1622,0.00013,13.37838]
[1777904395444,35.97,79019.36,1.62,0.1622,0.00013,13.37838]
[1777904395533,35.97,79021.39,1.62,0.16245,0.00013,13.39217]
[1777904396693,35.97,79030.92,1.62,0.16364,0.00013,13.45787]
[1777904397481,35.97,79030.92,1.62,0.16364,0.00013,13.45787]
[1777904397528,35.97,79030.92,1.62,0.16364,0.00013,13.45787]
[1777904397556,35.97,79030.92,1.62,0.16364,0.00013,13.45787]
[1777904397684,35.97,79030.92,1.62,0.16364,0.00013,13.45787]
[1777904397699,35.97,79030.92,1.62,0.16364,0.00013,13.45787]
[1777904397731,35.97,79030.92,1.62,0.16364,0.00013,13.45787]
[1777904397793,35.97,79030.92,1.62,0.16364,0.00013,13.45787]
[1777904397805,35.97,79040.22,1.62,0.16482,0.00013,13.52211]
[1777904398419,35.97,79040.22,1.62,0.16482,0.00013,13.52211]
[1777904398458,35.97,79040.22,1.62,0.16482,0.00013,13.52211]
[1777904398793,35.97,79040.22,1.62,0.16482,0.00013,13.52211]
[1777904398860,35.97,79042.72,1.62,0.16514,0.00013,13.53939]
[1777904399582,35.97,79042.72,1.62,0.16514,0.00013,13.53939]
[1777904399761,35.97,79042.72,1.62,0.16514,0.00013,13.53939]
[1777904399782,35.97,79042.72,1.62,0.16514,0.00013,13.53939]
[1777904399799,35.97,79043.29,1.62,0.16521,0.00013,13.54334]
[1777904400412,35.97,79043.29,1.62,0.16521,0.00013,13.54334]
[1777904401777,35.97,79043.27,1.62,0.16521,0.00013,13.54322]
[1777904401811,35.97,79043.27,1.62,0.16521,0.00013,13.54322]
[1777904402004,35.97,79045.01,1.62,0.16543,0.00013,13.55523]
[1777904402781,35.97,79045.01,1.62,0.16543,0.00013,13.55523]
[1777904403144,35.97,79047.19,1.62,0.16571,0.00013,13.57026]
[1777904404631,35.97,79050.79,1.62,0.16616,0.00013,13.59505]
[1777904404653,35.97,79050.79,1.62,0.16616,0.00013,13.59505]
[1777904404736,35.97,79050.79,1.62,0.16616,0.00013,13.59505]
[1777904404782,35.97,79055.21,1.62,0.16672,0.00013,13.62546]
[1777904404966,35.97,79055.21,1.62,0.16672,0.00013,13.62546]
[1777904405603,35.97,79055.21,1.62,0.16672,0.00013,13.62546]
[1777904405618,35.97,79057.59,1.62,0.16703,0.00013,13.64177]
[1777904406639,35.97,79057.59,1.62,0.16703,0.00013,13.64177]
[1777904406649,35.97,79057.59,1.62,0.16703,0.00013,13.64177]
[1777904406659,35.97,79057.59,1.62,0.16703,0.00013,13.64177]
[1777904406738,35.97,79055.15,1.62,0.16671,0.00013,13.62484]
[1777904409131,35.97,79054.07,1.62,0.16657,0.00013,13.61722]
[1777904409209,35.97,79054.07,1.62,0.16657,0.00013,13.61722]
[1777904409258,35.97,79054.07,1.62,0.16657,0.00013,13.61722]
[1777904409337,35.97,79055.05,1.62,0.1667,0.00013,13.62388]
[1777904410480,35.97,79055.05,1.62,0.1667,0.00013,13.62388]
[1777904411087,35.97,79061.31,1.62,0.16749,0.00013,13.66692]
[1777904411105,35.97,79061.31,1.62,0.16749,0.00013,13.66692]
[1777904411895,35.97,79061.31,1.62,0.16749,0.00013,13.66692]
[1777904411857,35.97,79064.6,1.62,0.16791,0.00013,13.68944]
[1777904414480,35.97,79075.13,1.62,0.16926,0.00013,13.76199]
[1777904415099,35.97,79075.13,1.62,0.16926,0.00013,13.76199]
[1777904417248,35.97,79076.27,1.62,0.16941,0.00013,13.7697]
[1777904417315,35.97,79076.27,1.62,0.16941,0.00013,13.7697]
[1777904417435,35.97,79076.27,1.62,0.16941,0.00013,13.7697]
[1777904417978,35.97,79076.38,1.62,0.16942,0.00013,13.77039]
[1777904418876,35.97,79086.65,1.62,0.17074,0.00013,13.84105]
[1777904421196,35.97,79089.75,1.62,0.17114,0.00013,13.86229]
[1777904421299,35.97,79090.31,1.62,0.17121,0.00013,13.86619]
[1777904422106,35.97,79090.31,1.62,0.17121,0.00013,13.86619]
[1777904422728,35.97,79090.31,1.62,0.17121,0.00013,13.86619]
[1777904422749,35.97,79095.71,1.62,0.17192,0.00013,13.90342]
[1777904423016,35.97,79095.71,1.62,0.17192,0.00013,13.90342]
[1777904423057,35.97,79095.71,1.62,0.17192,0.00013,13.90342]
[1777904423108,35.97,79095.71,1.62,0.17192,0.00013,13.90342]
[1777904423737,35.97,79108.11,1.62,0.17353,0.00013,13.98875]
[1777904423934,35.97,79108.11,1.62,0.17353,0.00013,13.98875]
[1777904424111,35.97,79108.11,1.62,0.17353,0.00013,13.98875]
[1777904425527,35.97,79108.11,1.62,0.17353,0.00013,13.98875]
[1777904426193,35.97,79114.7,1.62,0.17439,0.00013,14.03382]
[1777904426762,35.97,79114.7,1.62,0.17439,0.00013,14.03382]
[1777904427263,35.97,79116.94,1.62,0.17468,0.00013,14.04925]
[1777904427346,35.97,79111.42,1.62,0.17396,0.00013,14.01129]
[1777904429868,35.97,79111.42,1.62,0.17396,0.00013,14.01129]
[1777904430016,35.97,79108.66,1.62,0.1736,0.00013,13.99222]
[1777904430135,35.97,79108.66,1.62,0.1736,0.00013,13.99222]
[1777904430232,35.97,79108.66,1.62,0.1736,0.00013,13.99222]
[1777904430835,35.97,79105.81,1.62,0.17322,0.00013,13.97248]
[1777904430977,35.97,79105.81,1.62,0.17322,0.00013,13.97248]
[1777904431255,35.97,79105.81,1.62,0.17322,0.00013,13.97248]
[1777904431502,35.97,79105.81,1.62,0.17322,0.00013,13.97248]
[1777904431515,35.97,79105.81,1.62,0.17322,0.00013,13.97248]
[1777904431804,35.97,79090.33,1.62,0.17116,0.00013,13.86048]
[1777904434208,35.97,79082.63,1.62,0.17016,0.00013,13.80747]
[1777904435531,35.97,79079.14,1.62,0.16972,0.00013,13.78362]
[1777904436459,35.97,79083.19,1.62,0.17024,0.00013,13.81162]
[1777904436506,35.97,79083.19,1.62,0.17024,0.00013,13.81162]
[1777904436922,35.97,79085.98,1.62,0.1706,0.00013,13.8309]
[1777904437437,35.97,79085.98,1.62,0.1706,0.00013,13.8309]
[1777904437447,35.97,79085.98,1.62,0.1706,0.00013,13.8309]
[1777904437490,35.97,79097.2,1.62,0.17206,0.00013,13.9082]
[1777904437957,35.97,79097.2,1.62,0.17206,0.00013,13.9082]
[1777904438109,35.97,79097.2,1.62,0.17206,0.00013,13.9082]
[1777904439031,35.97,79091.3,1.62,0.17129,0.00013,13.86759]
[1777904439067,35.97,79091.3,1.62,0.17129,0.00013,13.86759]
[1777904439091,35.97,79091.3,1.62,0.17129,0.00013,13.86759]
[1777904439605,35.97,79078.18,1.62,0.1696,0.00013,13.7772]
[1777904441871,35.97,79075.85,1.62,0.1693,0.00013,13.76127]
[1777904442570,35.97,79089.49,1.62,0.17106,0.00013,13.85539]
[1777904443112,35.97,79089.49,1.62,0.17106,0.00013,13.85539]
[1777904443844,35.97,79089.49,1.62,0.17106,0.00013,13.85539]
[1777904443853,35.97,79089.49,1.62,0.17106,0.00013,13.85539]
[1777904445553,35.97,79094.31,1.62,0.17169,0.00013,13.88859]
[1777904445598,35.97,79099.2,1.62,0.17232,0.00013,13.92222]
[1777904451301,35.97,79097.99,1.62,0.17216,0.00013,13.91359]
[1777904455750,35.97,79095.55,1.62,0.17184,0.00013,13.89674]
[1777904455903,35.97,79094.23,1.62,0.17167,0.00013,13.88763]
[1777904456442,35.97,79094.23,1.62,0.17167,0.00013,13.88763]
[1777904456544,35.97,79092.48,1.62,0.17144,0.00013,13.87557]
[1777904457078,35.97,79092.48,1.62,0.17144,0.00013,13.87557]
[1777904457278,35.97,79092.48,1.62,0.17144,0.00013,13.87557]
[1777904457295,35.97,79092.48,1.62,0.17144,0.00013,13.87557]
[1777904457390,35.97,79092.48,1.62,0.17144,0.00013,13.87557]
[1777904457922,35.97,79087.5,1.62,0.1708,0.00013,13.8413]
[1777904461390,35.97,79080.67,1.62,0.16992,0.00013,13.79453]
[1777904462985,35.97,79077.53,1.62,0.16952,0.00013,13.77314]
[1777904463195,35.97,79077.53,1.62,0.16952,0.00013,13.77314]
[1777904463299,35.97,79077.53,1.62,0.16952,0.00013,13.77314]
[1777904463389,35.97,79076.58,1.62,0.1694,0.00013,13.76672]
[1777904465335,35.97,79084.17,1.62,0.17038,0.00013,13.81913]
[1777904465403,35.97,79083.85,1.62,0.17034,0.00013,13.817]
[1777904465986,35.97,79083.85,1.62,0.17034,0.00013,13.817]
[1777904468886,35.97,79081.06,1.62,0.16998,0.00013,13.79794]
[1777904469036,35.97,79079.24,1.62,0.16975,0.00013,13.7855]
[1777904469054,35.97,79079.24,1.62,0.16975,0.00013,13.7855]
[1777904469166,35.97,79079.24,1.62,0.16975,0.00013,13.7855]
[1777904469836,35.97,79079.24,1.62,0.16975,0.00013,13.7855]
[1777904469849,35.97,79070.33,1.62,0.16861,0.00013,13.72423]
[1777904470295,35.97,79070.33,1.62,0.16861,0.00013,13.72423]
[1777904470940,35.97,79061.45,1.62,0.16747,0.00013,13.66296]
[1777904476262,35.97,79058.7,1.62,0.16712,0.00013,13.64432]
[1777904476871,35.97,79058.7,1.62,0.16712,0.00013,13.64432]
[1777904479991,35.97,79058.05,1.62,0.16705,0.00013,13.64015]
[1777904480514,35.97,79055.55,1.62,0.16672,0.00013,13.62279]
[1777904481551,35.97,79055.55,1.62,0.16672,0.00013,13.62279]
[1777904481617,35.97,79053.86,1.62,0.16651,0.00013,13.61102]
[1777904483900,35.97,79051.53,1.62,0.16621,0.00013,13.59486]
[1777904484373,35.97,79052.98,1.62,0.16639,0.00013,13.60476]
[1777904484544,35.97,79052.98,1.62,0.16639,0.00013,13.60468]
[1777904485248,35.97,79052.98,1.62,0.16639,0.00013,13.60468]
[1777904485890,35.97,79057.79,1.62,0.167,0.00013,13.63774]
[1777904488697,35.97,79057.62,1.62,0.16697,0.00013,13.63632]
[1777904488704,35.97,79057.62,1.62,0.16697,0.00013,13.63632]
[1777904488713,35.97,79055.45,1.62,0.1667,0.00013,13.62124]
[1777904491591,35.97,79047.78,1.62,0.16566,0.00013,13.56272]
[1777904493888,35.97,79047.92,1.62,0.16568,0.00013,13.56364]
[1777904497456,35.97,79046.41,1.62,0.16549,0.00013,13.55306]
[1777904497472,35.97,79046.41,1.62,0.16549,0.00013,13.55306]
[1777904499692,35.97,79046.4,1.62,0.16548,0.00013,13.55292]
[1777904504563,35.97,79049.55,1.62,0.16588,0.00013,13.57446]
[1777904509718,35.97,79048.17,1.62,0.1657,0.00013,13.56467]
[1777904513622,35.97,79048.86,1.62,0.16579,0.00013,13.5693]
[1777904513707,35.97,79048.86,1.62,0.16579,0.00013,13.5693]
[1777904515141,35.97,79052.57,1.62,0.16626,0.00013,13.59478]
[1777904515359,35.97,79052.57,1.62,0.16626,0.00013,13.59478]
[1777904515760,35.97,79053.49,1.62,0.16637,0.00013,13.60105]
[1777904516315,35.97,79053.49,1.62,0.16637,0.00013,13.60105]
[1777904516334,35.97,79053.49,1.62,0.16637,0.00013,13.60105]
[1777904516653,35.97,79053.49,1.62,0.16637,0.00013,13.60105]
[1777904516927,35.97,79053.49,1.62,0.16637,0.00013,13.60105]
[1777904516937,35.97,79064.94,1.62,0.16783,0.00013,13.67988]
[1777904519018,35.97,79070.8,1.62,0.16858,0.00013,13.72035]
[1777904520764,35.97,79071.1,1.62,0.16863,0.00013,13.7226]
[1777904521118,35.97,79071.34,1.62,0.16866,0.00013,13.72443]
[1777904521384,35.97,79071.34,1.62,0.16866,0.00013,13.72443]
[1777904521928,35.97,79071.34,1.62,0.16866,0.00013,13.72443]
[1777904522084,35.97,79070.78,1.62,0.16859,0.00013,13.72074]
[1777904522463,35.97,79070.78,1.62,0.16859,0.00013,13.72074]
[1777904522881,35.97,79070.78,1.62,0.16859,0.00013,13.72074]
[1777904522928,35.97,79083.16,1.62,0.17019,0.00013,13.80618]
[1777904523782,35.97,79083.16,1.62,0.17019,0.00013,13.80618]
[1777904524777,35.97,79086.76,1.62,0.17066,0.00013,13.83107]
[1777904524813,35.97,79086.76,1.62,0.17066,0.00013,13.83107]
[1777904524880,35.97,79093.87,1.62,0.17158,0.00013,13.88009]
[1777904525194,35.97,79093.87,1.62,0.17158,0.00013,13.88009]
[1777904525213,35.97,79093.87,1.62,0.17158,0.00013,13.88009]
[1777904525387,35.97,79093.87,1.62,0.17158,0.00013,13.88009]
[1777904525448,35.97,79093.87,1.62,0.17158,0.00013,13.88009]
[1777904525526,35.97,79093.87,1.62,0.17158,0.00013,13.88009]
[1777904525584,35.97,79093.87,1.62,0.17158,0.00013,13.88009]
[1777904525639,35.97,79093.87,1.62,0.17158,0.00013,13.88009]
[1777904525918,35.97,79093.87,1.62,0.17158,0.00013,13.88009]
[1777904525968,35.97,79107.44,1.62,0.17335,0.00013,13.97352]
[1777904526662,35.97,79107.44,1.62,0.17335,0.00013,13.97352]
[1777904527558,35.97,79108.68,1.62,0.17351,0.00013,13.98222]
[1777904528621,35.97,79108.52,1.62,0.17349,0.00013,13.98118]
[1777904528692,35.97,79108.52,1.62,0.17349,0.00013,13.98118]
[1777904528851,35.97,79119.5,1.62,0.17493,0.00013,14.05675]
[1777904530658,35.97,79123.11,1.62,0.17541,0.00013,14.08173]
[1777904530856,35.97,79123.11,1.62,0.17541,0.00013,14.08173]
[1777904531009,35.97,79123.11,1.62,0.17541,0.00013,14.08173]
[1777904530906,35.97,79128.81,1.62,0.17616,0.00013,14.12102]
[1777904531186,35.97,79128.81,1.62,0.17616,0.00013,14.12102]
[1777904531195,35.97,79128.81,1.62,0.17616,0.00013,14.12102]
[1777904531422,35.97,79128.81,1.62,0.17616,0.00013,14.12102]
[1777904532033,35.97,79162.95,1.62,0.1807,0.00013,14.35544]
[1777904532218,35.97,79162.95,1.62,0.1807,0.00013,14.35544]
[1777904532397,35.97,79162.95,1.62,0.1807,0.00013,14.35544]
[1777904532852,35.97,79162.95,1.62,0.1807,0.00013,14.35544]
[1777904533001,35.97,79170.54,1.62,0.18173,0.00013,14.4077]
[1777904533450,35.97,79170.54,1.62,0.18173,0.00013,14.4077]
[1777904534038,35.97,79170.54,1.62,0.18173,0.00013,14.4077]
[1777904533891,35.97,79170.54,1.62,0.18173,0.00013,14.40766]
[1777904534261,35.97,79170.54,1.62,0.18173,0.00013,14.40766]
[1777904535315,35.97,79168.07,1.62,0.18139,0.00013,14.39063]
[1777904535905,35.97,79170.35,1.62,0.1817,0.00013,14.40617]
[1777904536591,35.97,79170.35,1.62,0.1817,0.00013,14.40617]
[1777904536622,35.97,79170.35,1.62,0.1817,0.00013,14.40617]
[1777904536912,35.97,79168.73,1.62,0.18148,0.00013,14.39497]
[1777904537294,35.97,79168.73,1.62,0.18148,0.00013,14.39497]
[1777904538025,35.97,79168.73,1.62,0.18148,0.00013,14.39497]
[1777904538043,35.97,79168.73,1.62,0.18148,0.00013,14.39497]
[1777904538413,35.97,79171.3,1.62,0.18182,0.00013,14.4125]
[1777904538505,35.97,79171.3,1.62,0.18182,0.00013,14.4125]
[1777904538732,35.97,79171.3,1.62,0.18182,0.00013,14.4125]
[1777904538815,35.97,79171.3,1.62,0.18182,0.00013,14.4125]
[1777904538952,35.97,79152.46,1.62,0.1793,0.00013,14.28342]
[1777904539404,35.97,79152.46,1.62,0.1793,0.00013,14.28342]
[1777904539934,35.97,79151.61,1.62,0.17918,0.00013,14.27717]
[1777904541496,35.97,79154.7,1.62,0.17959,0.00013,14.29837]
[1777904542752,35.97,79154.7,1.62,0.17958,0.00013,14.29803]
[1777904543563,35.97,79154.11,1.62,0.17951,0.00013,14.29403]
[1777904543610,35.97,79154.11,1.62,0.17951,0.00013,14.29403]
[1777904543780,35.97,79154.11,1.62,0.17951,0.00013,14.29403]
[1777904543963,35.97,79151.18,1.62,0.17912,0.00013,14.27396]
[1777904544968,35.97,79160.55,1.62,0.18036,0.00013,14.33811]
[1777904545285,35.97,79160.55,1.62,0.18036,0.00013,14.33811]
[1777904545294,35.97,79160.55,1.62,0.18036,0.00013,14.33811]
[1777904545370,35.97,79160.55,1.62,0.18036,0.00013,14.33811]
[1777904545378,35.97,79160.55,1.62,0.18036,0.00013,14.33811]
[1777904545421,35.97,79160.55,1.62,0.18036,0.00013,14.33811]
[1777904545975,35.97,79172.03,1.62,0.1819,0.00013,14.41678]
[1777904546817,35.97,79172.03,1.62,0.1819,0.00013,14.41678]
[1777904548643,35.97,79183.51,1.62,0.18345,0.00014,14.49511]
[1777904548891,35.97,79183.51,1.62,0.18345,0.00014,14.49511]
[1777904550435,35.97,79176.96,1.62,0.18256,0.00013,14.45029]
[1777904550470,35.97,79176.96,1.62,0.18256,0.00013,14.45029]
[1777904550477,35.97,79176.96,1.62,0.18256,0.00013,14.45029]
[1777904550805,35.97,79176.96,1.62,0.18256,0.00013,14.45029]
[1777904551011,35.97,79178.11,1.62,0.18267,0.00013,14.45288]
[1777904551722,35.97,79178.11,1.62,0.18267,0.00013,14.45288]
[1777904551873,35.97,79178.11,1.62,0.18267,0.00013,14.45288]
[1777904552019,35.97,79164.22,1.62,0.1808,0.00013,14.35776]
[1777904552188,35.97,79164.22,1.62,0.1808,0.00013,14.35776]
[1777904552599,35.97,79164.22,1.62,0.1808,0.00013,14.35776]
[1777904553025,35.97,79145.08,1.62,0.17824,0.00013,14.22623]
[1777904553143,35.97,79145.08,1.62,0.17824,0.00013,14.22623]
[1777904553292,35.97,79145.08,1.62,0.17824,0.00013,14.22623]
[1777904554033,35.97,79146.73,1.62,0.17846,0.00013,14.23752]
[1777904554988,35.97,79146.73,1.62,0.17846,0.00013,14.23752]
[1777904555043,35.97,79148.24,1.62,0.17866,0.00013,14.24784]
[1777904555807,35.97,79148.24,1.62,0.17866,0.00013,14.24784]
[1777904556130,35.97,79148.55,1.62,0.1787,0.00013,14.2499]
[1777904556285,35.97,79148.55,1.62,0.1787,0.00013,14.2499]
[1777904557101,35.97,79152.34,1.62,0.17921,0.00013,14.27583]
[1777904557492,35.97,79152.34,1.62,0.17921,0.00013,14.27583]
[1777904557517,35.97,79152.34,1.62,0.17921,0.00013,14.27583]
[1777904558066,35.97,79160.7,1.62,0.18032,0.00013,14.33326]
[1777904558741,35.97,79160.7,1.62,0.18032,0.00013,14.33326]
[1777904558992,35.97,79160.7,1.62,0.18032,0.00013,14.33326]
[1777904559070,35.97,79169.22,1.62,0.18147,0.00013,14.39187]
[1777904560052,35.97,79169.22,1.62,0.18147,0.00013,14.39187]
[1777904560097,35.97,79178.72,1.62,0.18275,0.00013,14.45708]
[1777904562294,35.97,79182.4,1.62,0.18325,0.00014,14.48241]
[1777904564621,35.97,79187.44,1.62,0.18394,0.00014,14.51697]
[1777904567862,35.97,79183.85,1.62,0.18345,0.00014,14.49246]
[1777904567873,35.97,79183.85,1.62,0.18345,0.00014,14.49246]
[1777904569160,35.97,79192.73,1.62,0.18465,0.00014,14.55323]
[1777904570374,35.97,79193.76,1.62,0.18479,0.00014,14.56026]
[1777904571027,35.97,79193.76,1.62,0.18479,0.00014,14.56026]
[1777904578326,35.97,79194.99,1.62,0.18495,0.00014,14.56833]
[1777904578494,35.97,79194.99,1.62,0.18495,0.00014,14.56833]
[1777904578765,35.97,79194.99,1.62,0.18495,0.00014,14.56833]
[1777904579017,35.97,79192.39,1.62,0.1846,0.00014,14.55042]
[1777904579219,35.97,79192.39,1.62,0.1846,0.00014,14.55042]
[1777904579227,35.97,79177.85,1.62,0.18263,0.00013,14.45092]
[1777904581584,35.97,79177.85,1.62,0.18263,0.00013,14.45088]
[1777904582242,35.97,79172.78,1.62,0.18195,0.00013,14.41617]
[1777904582643,35.97,79172.78,1.62,0.18195,0.00013,14.41617]
[1777904582693,35.97,79172.78,1.62,0.18195,0.00013,14.41617]
[1777904586573,35.97,79174.96,1.62,0.18223,0.00013,14.43078]
[1777904586740,35.97,79174.96,1.62,0.18223,0.00013,14.43078]
[1777904586788,35.97,79167.63,1.62,0.18125,0.00013,14.38049]
[1777904588282,35.97,79159.1,1.62,0.1801,0.00013,14.32199]
[1777904592753,35.97,79158.41,1.62,0.18001,0.00013,14.31719]
[1777904594060,35.97,79157.73,1.62,0.17992,0.00013,14.3126]
[1777904594195,35.97,79163.51,1.62,0.18069,0.00013,14.35213]
[1777904594671,35.97,79168.47,1.62,0.18136,0.00013,14.38617]
[1777904595499,35.97,79168.47,1.62,0.18136,0.00013,14.38617]
[1777904595920,35.97,79168.47,1.62,0.18136,0.00013,14.38617]
[1777904596020,35.97,79167.61,1.62,0.18124,0.00013,14.38026]
[1777904596547,35.97,79167.61,1.62,0.18124,0.00013,14.38026]
[1777904596559,35.97,79167.61,1.62,0.18124,0.00013,14.38026]
[1777904596571,35.97,79167.61,1.62,0.18124,0.00013,14.38026]
[1777904597092,35.97,79167.61,1.62,0.18124,0.00013,14.38026]
[1777904596602,35.97,79167.31,1.62,0.1812,0.00013,14.3782]
[1777904597828,35.97,79167.31,1.62,0.1812,0.00013,14.3782]
[1777904598048,35.97,79167.31,1.62,0.1812,0.00013,14.3782]
[1777904598379,35.97,79164.86,1.62,0.18087,0.00013,14.3614]
[1777904598629,35.97,79165.23,1.62,0.18092,0.00013,14.36395]
[1777904599445,35.97,79165.23,1.62,0.18092,0.00013,14.36395]
[1777904599460,35.97,79165.23,1.62,0.18092,0.00013,14.36395]
[1777904599519,35.97,79165.23,1.62,0.18092,0.00013,14.36395]
[1777904599537,35.97,79165.23,1.62,0.18092,0.00013,14.36395]
[1777904599562,35.97,79163.75,1.62,0.18073,0.00013,14.35381]
[1777904600694,35.97,79163.75,1.62,0.18073,0.00013,14.35381]
[1777904600791,35.97,79163.75,1.62,0.18073,0.00013,14.35381]
[1777904600793,35.97,79163.75,1.62,0.18073,0.00013,14.35381]
[1777904600819,35.97,79163.75,1.62,0.18073,0.00013,14.35381]
[1777904600858,35.97,79163.75,1.62,0.18073,0.00013,14.35381]
[1777904601061,35.97,79163.75,1.62,0.18073,0.00013,14.35381]
[1777904605403,35.97,79171.63,1.62,0.18178,0.00013,14.40782]
[1777904606670,35.97,79171.63,1.62,0.18178,0.00013,14.40782]
[1777904607005,35.97,79171.63,1.62,0.18178,0.00013,14.40782]
[1777904607048,35.97,79171.63,1.62,0.18178,0.00013,14.40782]
[1777904607865,35.97,79174.39,1.62,0.18216,0.00013,14.42683]
[1777904611458,35.97,79182.01,1.62,0.18319,0.00014,14.47927]
[1777904611750,35.97,79182.01,1.62,0.18319,0.00014,14.47927]
[1777904611910,35.97,79182.01,1.62,0.18319,0.00014,14.47927]
[1777904611955,35.97,79183.68,1.62,0.18337,0.00014,14.4855]
[1777904612910,35.97,79183.68,1.62,0.18337,0.00014,14.4855]
[1777904613000,35.97,79183.68,1.62,0.18337,0.00014,14.4855]
[1777904613101,35.97,79193.97,1.62,0.18477,0.00014,14.55596]
[1777904613853,35.97,79193.97,1.62,0.18477,0.00014,14.55596]
[1777904613910,35.97,79197.45,1.62,0.18524,0.00014,14.57973]
[1777904614146,35.97,79197.45,1.62,0.18524,0.00014,14.57973]
[1777904618327,35.97,79197.21,1.62,0.1852,0.00014,14.57805]
[1777904618618,35.97,79197.21,1.62,0.1852,0.00014,14.57805]
[1777904618660,35.97,79197.21,1.62,0.1852,0.00014,14.57805]
[1777904618703,35.97,79197.21,1.62,0.1852,0.00014,14.57805]
[1777904618762,35.97,79197.43,1.62,0.18523,0.00014,14.57949]
[1777904619823,35.97,79197.43,1.62,0.18523,0.00014,14.57949]
[1777904619862,35.97,79197.43,1.62,0.18523,0.00014,14.57949]
[1777904619919,35.97,79197.43,1.62,0.18523,0.00014,14.57949]
[1777904620143,35.97,79208.2,1.62,0.1867,0.00014,14.65302]
[1777904620156,35.97,79208.2,1.62,0.1867,0.00014,14.65302]
[1777904620240,35.97,79208.2,1.62,0.1867,0.00014,14.65302]
[1777904620371,35.97,79208.2,1.62,0.1867,0.00014,14.65302]
[1777904620510,35.97,79208.2,1.62,0.1867,0.00014,14.65302]
[1777904621653,35.97,79208.2,1.62,0.1867,0.00014,14.65302]
[1777904621668,35.97,79208.2,1.62,0.1867,0.00014,14.65302]
[1777904621702,35.97,79205.43,1.62,0.18633,0.00014,14.63451]
[1777904622568,35.97,79205.43,1.62,0.18633,0.00014,14.63451]
[1777904623080,35.97,79205.43,1.62,0.18633,0.00014,14.63451]
[1777904623436,35.97,79211.0,1.62,0.1871,0.00014,14.67277]
[1777904623473,35.97,79211.0,1.62,0.1871,0.00014,14.67277]
[1777904623689,35.97,79211.0,1.62,0.1871,0.00014,14.67277]
[1777904623840,35.97,79211.0,1.62,0.1871,0.00014,14.67277]
[1777904623879,35.97,79211.0,1.62,0.1871,0.00014,14.67277]
[1777904624402,35.97,79215.86,1.62,0.18777,0.00014,14.70611]
[1777904628904,35.97,79215.71,1.62,0.18776,0.00014,14.70563]
[1777904632508,35.97,79205.12,1.62,0.18632,0.00014,14.63393]
[1777904632549,35.97,79205.12,1.62,0.18632,0.00014,14.63393]
[1777904633474,35.97,79204.27,1.62,0.18621,0.00014,14.62831]
[1777904633535,35.97,79204.27,1.62,0.18621,0.00014,14.62831]
[1777904634084,35.97,79204.27,1.62,0.18621,0.00014,14.62831]
[1777904634328,35.97,79198.84,1.62,0.18547,0.00014,14.59139]
[1777904634538,35.97,79198.84,1.62,0.18547,0.00014,14.59139]
[1777904634654,35.97,79198.84,1.62,0.18547,0.00014,14.59139]
[1777904634744,35.97,79193.92,1.62,0.18481,0.00014,14.55793]
[1777904635529,35.97,79193.92,1.62,0.18481,0.00014,14.55793]
[1777904635670,35.97,79191.48,1.62,0.18448,0.00014,14.54128]
[1777904637720,35.97,79189.95,1.62,0.18427,0.00014,14.53071]
[1777904637774,35.97,79189.95,1.62,0.18427,0.00014,14.53071]
[1777904637848,35.97,79189.63,1.62,0.18422,0.00014,14.52842]
[1777904641679,35.97,79188.73,1.62,0.1841,0.00014,14.5222]
[1777904642032,35.97,79188.73,1.62,0.1841,0.00014,14.5222]
[1777904642043,35.97,79189.28,1.62,0.18417,0.00014,14.52589]
[1777904642554,35.97,79189.28,1.62,0.18417,0.00014,14.52589]
[1777904643093,35.97,79189.28,1.62,0.18417,0.00014,14.52589]
[1777904643851,35.97,79196.06,1.62,0.18509,0.00014,14.57235]
[1777904644557,35.97,79197.88,1.62,0.18535,0.00014,14.58508]
[1777904644615,35.97,79197.88,1.62,0.18535,0.00014,14.58508]
[1777904644631,35.97,79197.88,1.62,0.18535,0.00014,14.58508]
[1777904644736,35.97,79197.88,1.62,0.18535,0.00014,14.58508]
[1777904644963,35.97,79197.88,1.62,0.18535,0.00014,14.58508]
[1777904645003,35.97,79197.88,1.62,0.18535,0.00014,14.58508]
[1777904645095,35.97,79197.88,1.62,0.18535,0.00014,14.58508]
[1777904645120,35.98,79206.97,1.62,0.18659,0.00014,14.6474]
[1777904645315,35.98,79206.97,1.62,0.18659,0.00014,14.6474]
[1777904645522,35.98,79206.97,1.62,0.18659,0.00014,14.6474]
[1777904645913,35.98,79206.97,1.62,0.18659,0.00014,14.6474]
[1777904646069,35.98,79206.97,1.62,0.18659,0.00014,14.6474]
[1777904646082,35.98,79206.97,1.62,0.18659,0.00014,14.6474]
[1777904646147,35.98,79219.2,1.62,0.18827,0.00014,14.73106]
[1777904646230,35.98,79219.2,1.62,0.18827,0.00014,14.73106]
[1777904646501,35.98,79219.2,1.62,0.18827,0.00014,14.73106]
[1777904646906,35.98,79231.56,1.62,0.18998,0.00014,14.81541]
[1777904647929,35.98,79231.56,1.62,0.18998,0.00014,14.81541]
[1777904648026,35.98,79231.44,1.62,0.18996,0.00014,14.8148]
[1777904648374,35.98,79231.44,1.62,0.18996,0.00014,14.8148]
[1777904648420,35.98,79231.44,1.62,0.18996,0.00014,14.8148]
[1777904648945,35.98,79231.44,1.62,0.18996,0.00014,14.8148]
[1777904649613,35.98,79228.79,1.62,0.1896,0.00014,14.79686]
[1777904649657,35.98,79228.79,1.62,0.1896,0.00014,14.79686]
[1777904650276,35.98,79228.79,1.62,0.1896,0.00014,14.7968]
[1777904650730,35.98,79228.79,1.62,0.1896,0.00014,14.7968]
[1777904650983,35.98,79230.62,1.62,0.18985,0.00014,14.80923]
[1777904652526,35.98,79230.62,1.62,0.18985,0.00014,14.80937]
[1777904652766,35.98,79231.86,1.62,0.19003,0.00014,14.81794]
[1777904656055,35.98,79232.18,1.62,0.19008,0.00014,14.82054]
[1777904656091,35.98,79234.88,1.62,0.19046,0.00014,14.83904]
[1777904656263,35.98,79234.88,1.62,0.19046,0.00014,14.83904]
[1777904658000,35.98,79234.88,1.62,0.19046,0.00014,14.83934]
[1777904658101,35.98,79244.93,1.62,0.19186,0.00014,14.90796]
[1777904658339,35.98,79244.93,1.62,0.19186,0.00014,14.90796]
[1777904658511,35.98,79244.93,1.62,0.19186,0.00014,14.90796]
[1777904659138,35.98,79244.93,1.62,0.19186,0.00014,14.90796]
[1777904659147,35.98,79244.93,1.62,0.19186,0.00014,14.90796]
[1777904659279,35.98,79248.79,1.62,0.1924,0.00014,14.93437]
[1777904659385,35.98,79248.79,1.62,0.1924,0.00014,14.93437]
[1777904659415,35.98,79248.79,1.62,0.1924,0.00014,14.93437]
[1777904659473,35.98,79248.79,1.62,0.1924,0.00014,14.93437]
[1777904659790,35.98,79248.58,1.62,0.19238,0.00014,14.93314]
[1777904660415,35.98,79248.58,1.62,0.19238,0.00014,14.93314]
[1777904661023,35.98,79263.21,1.62,0.19442,0.00014,15.03259]
[1777904662236,35.98,79264.61,1.62,0.19462,0.00014,15.04214]
[1777904662447,35.98,79264.61,1.62,0.19462,0.00014,15.04214]
[1777904662468,35.98,79264.61,1.62,0.19462,0.00014,15.04214]
[1777904662503,35.98,79264.61,1.62,0.19462,0.00014,15.04214]
[1777904663151,35.98,79264.61,1.62,0.19462,0.00014,15.04214]
[1777904662918,35.98,79261.72,1.62,0.19422,0.00014,15.02258]
[1777904663674,35.98,79261.72,1.62,0.19422,0.00014,15.02258]
[1777904663791,35.98,79261.72,1.62,0.19422,0.00014,15.02258]
[1777904664387,35.98,79256.29,1.62,0.19346,0.00014,14.98576]
[1777904664483,35.98,79256.29,1.62,0.19346,0.00014,14.98576]
[1777904667291,35.98,79252.86,1.62,0.19298,0.00014,14.96269]
[1777904667697,35.98,79252.86,1.62,0.19298,0.00014,14.96269]
[1777904667832,35.98,79252.86,1.62,0.19298,0.00014,14.96269]
[1777904667918,35.98,79252.86,1.62,0.19298,0.00014,14.96269]
[1777904668003,35.98,79249.04,1.62,0.19245,0.00014,14.93685]
[1777904668676,35.98,79249.04,1.62,0.19245,0.00014,14.93685]
[1777904668854,35.98,79248.31,1.62,0.19235,0.00014,14.93199]
[1777904670593,35.99,79241.68,1.62,0.19144,0.00014,14.88705]
[1777904671314,35.98,79236.63,1.62,0.19073,0.00014,14.85254]
[1777904672963,35.98,79234.35,1.62,0.19036,0.00014,14.83158]
[1777904673061,35.98,79234.35,1.62,0.19036,0.00014,14.83158]
[1777904673064,35.98,79234.35,1.62,0.19036,0.00014,14.83158]
[1777904673199,35.98,79226.18,1.62,0.18923,0.00014,14.77586]
[1777904673212,35.98,79226.18,1.62,0.18923,0.00014,14.77586]
[1777904673268,35.98,79226.18,1.62,0.18923,0.00014,14.77586]
[1777904673334,35.98,79226.18,1.62,0.18923,0.00014,14.77586]
[1777904674045,35.98,79214.79,1.62,0.18767,0.00014,14.69816]
[1777904676099,35.98,79214.79,1.62,0.18767,0.00014,14.69813]
[1777904676159,35.98,79207.25,1.62,0.18664,0.00014,14.64674]
[1777904676245,35.98,79207.25,1.62,0.18664,0.00014,14.64674]
[1777904676261,35.98,79207.25,1.62,0.18664,0.00014,14.64674]
[1777904676395,35.98,79207.25,1.62,0.18664,0.00014,14.64674]
[1777904676913,35.98,79207.76,1.62,0.18671,0.00014,14.65034]
[1777904677737,35.98,79207.76,1.62,0.18671,0.00014,14.65034]
[1777904677768,35.98,79207.76,1.62,0.18671,0.00014,14.65034]
[1777904677787,35.98,79207.76,1.62,0.18671,0.00014,14.65034]
[1777904677885,35.98,79207.76,1.62,0.18671,0.00014,14.65034]
[1777904677975,35.98,79230.5,1.62,0.18984,0.00014,14.80548]
[1777904678975,35.98,79230.5,1.62,0.18984,0.00014,14.80548]
[1777904679085,35.98,79230.5,1.62,0.18984,0.00014,14.80548]
[1777904679148,35.98,79230.5,1.62,0.18984,0.00014,14.80548]
[1777904680743,35.98,79234.07,1.62,0.19033,0.00014,14.82984]
[1777904682740,35.98,79246.85,1.62,0.1921,0.00014,14.91682]
[1777904684962,35.99,79246.16,1.62,0.19201,0.00014,14.91242]
[1777904684993,35.99,79244.09,1.62,0.19173,0.00014,14.8985]
[1777904688838,35.99,79242.51,1.62,0.19152,0.00014,14.88805]
[1777904688944,35.99,79242.51,1.62,0.19152,0.00014,14.88805]
[1777904691746,35.99,79249.55,1.62,0.19251,0.00014,14.93646]
[1777904692888,35.99,79253.98,1.62,0.19313,0.00014,14.96667]
[1777904693978,35.99,79253.74,1.62,0.19309,0.00014,14.96504]
[1777904694216,35.99,79253.74,1.62,0.19309,0.00014,14.96504]
[1777904694217,35.99,79253.74,1.62,0.19309,0.00014,14.96504]
[1777904694280,35.99,79255.5,1.62,0.19334,0.00014,14.97701]
[1777904694327,35.99,79255.5,1.62,0.19334,0.00014,14.97701]
[1777904694903,35.99,79255.5,1.62,0.19334,0.00014,14.97701]
[1777904695039,35.99,79255.72,1.62,0.19337,0.00014,14.97852]
[1777904695537,35.99,79255.72,1.62,0.19337,0.00014,14.97852]
[1777904696047,35.99,79256.15,1.62,0.19343,0.00014,14.98145]
[1777904696294,35.99,79256.15,1.62,0.19343,0.00014,14.98145]
[1777904696311,35.99,79256.15,1.62,0.19343,0.00014,14.98145]
[1777904696430,35.99,79256.15,1.62,0.19343,0.00014,14.98145]
[1777904696932,35.99,79256.15,1.62,0.19343,0.00014,14.98145]
[1777904696984,35.99,79256.15,1.62,0.19343,0.00014,14.98145]
[1777904697273,35.99,79255.53,1.62,0.19334,0.00014,14.97724]
[1777904697317,35.99,79255.53,1.62,0.19334,0.00014,14.97724]
[1777904698060,35.99,79255.53,1.62,0.19334,0.00014,14.97726]
[1777904698973,35.99,79255.53,1.62,0.19334,0.00014,14.97726]
[1777904699131,35.99,79255.53,1.62,0.19334,0.00014,14.97726]
[1777904699681,35.99,79252.06,1.62,0.19286,0.00014,14.95371]
[1777904700267,35.99,79251.83,1.62,0.19283,0.00014,14.95218]
[1777904701416,35.99,79251.94,1.62,0.19285,0.00014,14.95296]
[1777904704726,35.99,79248.41,1.62,0.19236,0.00014,14.92913]
[1777904705679,35.99,79248.76,1.62,0.19241,0.00014,14.93153]
[1777904705717,35.99,79248.76,1.62,0.19241,0.00014,14.93153]
[1777904705909,35.99,79248.76,1.62,0.19241,0.00014,14.93153]
[1777904706548,35.99,79243.04,1.62,0.19161,0.00014,14.89271]
[1777904706667,35.99,79243.04,1.62,0.19161,0.00014,14.89271]
[1777904707128,35.99,79236.57,1.62,0.19072,0.00014,14.84881]
[1777904707610,35.99,79236.57,1.62,0.19072,0.00014,14.84881]
[1777904707707,35.99,79236.57,1.62,0.19072,0.00014,14.84881]
[1777904707778,35.99,79236.57,1.62,0.19072,0.00014,14.84881]
[1777904708483,35.99,79233.09,1.62,0.19024,0.00014,14.8253]
[1777904710079,35.99,79231.07,1.62,0.18996,0.00014,14.81174]
[1777904711549,35.99,79220.5,1.62,0.18851,0.00014,14.74004]
[1777904711574,35.99,79220.5,1.62,0.18851,0.00014,14.74004]
[1777904711753,35.99,79220.5,1.62,0.18851,0.00014,14.74004]
[1777904711815,35.99,79220.5,1.62,0.18851,0.00014,14.74004]
[1777904711901,35.99,79220.5,1.62,0.18851,0.00014,14.74004]
[1777904712069,35.99,79220.5,1.62,0.18851,0.00014,14.74004]
[1777904712170,35.99,79234.59,1.62,0.19046,0.00014,14.83608]
[1777904714819,35.99,79239.62,1.62,0.19116,0.00014,14.87064]
[1777904715223,35.99,79239.62,1.62,0.19116,0.00014,14.87064]
[1777904716123,35.99,79236.76,1.62,0.19077,0.00014,14.85137]
[1777904716220,35.99,79236.76,1.62,0.19077,0.00014,14.85137]
[1777904716204,35.99,79238.12,1.62,0.19096,0.00014,14.86064]
[1777904716474,35.99,79238.12,1.62,0.19096,0.00014,14.86064]
[1777904716634,35.99,79238.12,1.62,0.19096,0.00014,14.86064]
[1777904717072,35.99,79238.12,1.62,0.19096,0.00014,14.86064]
[1777904717210,35.99,79239.94,1.62,0.19121,0.00014,14.87305]
[1777904717412,35.99,79239.94,1.62,0.19121,0.00014,14.87305]
[1777904717678,35.99,79239.94,1.62,0.19121,0.00014,14.87305]
[1777904717805,35.99,79239.94,1.62,0.19121,0.00014,14.87305]
[1777904718220,35.99,79226.37,1.62,0.18933,0.00014,14.78069]
[1777904721143,36.0,79226.02,1.62,0.18929,0.00014,14.77839]
[1777904726272,35.99,79225.73,1.62,0.18925,0.00014,14.77636]
[1777904731306,36.0,79229.69,1.62,0.18975,0.00014,14.79805]
[1777904732676,36.0,79229.69,1.62,0.18975,0.00014,14.79805]
[1777904733077,36.0,79229.69,1.62,0.18975,0.00014,14.79805]
[1777904733931,35.99,79230.58,1.62,0.18987,0.00014,14.8041]
[1777904733956,35.99,79230.58,1.62,0.18987,0.00014,14.8041]
[1777904734035,35.99,79230.58,1.62,0.18987,0.00014,14.8041]
[1777904734137,35.99,79232.49,1.62,0.19013,0.00014,14.8171]
[1777904734379,35.99,79232.49,1.62,0.19013,0.00014,14.8171]
[1777904734410,35.99,79232.49,1.62,0.19013,0.00014,14.8171]
[1777904734484,35.99,79232.49,1.62,0.19013,0.00014,14.8171]
[1777904734892,36.0,79243.69,1.62,0.19168,0.00014,14.8933]
[1777904735796,36.0,79243.69,1.62,0.19168,0.00014,14.8933]
[1777904735975,36.0,79243.69,1.62,0.19168,0.00014,14.8933]
[1777904735998,36.0,79243.69,1.62,0.19168,0.00014,14.8933]
[1777904736190,36.0,79255.88,1.62,0.19338,0.00014,14.97608]
[1777904736274,36.0,79255.88,1.62,0.19338,0.00014,14.97608]
[1777904736323,36.0,79255.88,1.62,0.19338,0.00014,14.97608]
[1777904736518,36.0,79255.88,1.62,0.19338,0.00014,14.97608]
[1777904737130,36.0,79260.32,1.62,0.194,0.00014,15.00633]
[1777904737662,36.0,79260.32,1.62,0.194,0.00014,15.00633]
[1777904737876,36.0,79260.32,1.62,0.194,0.00014,15.00633]
[1777904737993,36.0,79260.32,1.62,0.194,0.00014,15.00633]
[1777904739889,36.0,79264.51,1.62,0.19459,0.00014,15.0349]
[1777904740188,36.0,79264.51,1.62,0.19459,0.00014,15.0349]
[1777904740378,36.0,79262.81,1.62,0.19436,0.00014,15.02343]
[1777904740479,36.0,79258.37,1.62,0.19374,0.00014,14.99332]
[1777904741409,36.0,79258.37,1.62,0.19374,0.00014,14.99332]
[1777904743253,36.0,79258.02,1.62,0.19369,0.00014,14.991]
[1777904743266,36.0,79258.02,1.62,0.19369,0.00014,14.991]
[1777904743444,36.0,79259.74,1.62,0.19393,0.00014,15.00282]
[1777904743559,36.0,79259.74,1.62,0.19393,0.00014,15.00282]
[1777904743904,36.0,79259.74,1.62,0.19393,0.00014,15.00282]
[1777904744072,36.0,79261.5,1.62,0.19418,0.00014,15.0148]
[1777904744896,36.0,79261.5,1.62,0.19418,0.00014,15.0148]
[1777904744909,36.0,79261.5,1.62,0.19418,0.00014,15.0148]
[1777904745024,36.0,79261.5,1.62,0.19418,0.00014,15.0148]
[1777904745118,36.0,79261.13,1.62,0.19413,0.00014,15.01233]
[1777904745536,36.0,79261.13,1.62,0.19413,0.00014,15.01233]
[1777904750197,36.0,79262.24,1.62,0.19429,0.00014,15.01991]
[1777904750976,36.0,79259.17,1.62,0.19386,0.00014,14.99915]
[1777904753552,36.0,79260.55,1.62,0.19405,0.00014,15.00856]
[1777904753714,36.0,79260.55,1.62,0.19405,0.00014,15.00856]
[1777904753911,36.0,79260.55,1.62,0.19405,0.00014,15.00856]
[1777904754244,36.0,79260.55,1.62,0.19405,0.00014,15.00856]
[1777904753968,36.0,79263.61,1.62,0.19448,0.00014,15.02931]
[1777904755461,36.0,79263.61,1.62,0.19448,0.00014,15.02931]
[1777904756645,36.0,79271.09,1.62,0.19553,0.00014,15.07996]
[1777904757833,36.0,79271.52,1.62,0.19559,0.00014,15.08304]
[1777904757873,36.0,79271.74,1.62,0.19562,0.00014,15.0846]
[1777904761797,36.0,79271.76,1.62,0.19563,0.00014,15.08488]
[1777904761851,36.0,79269.23,1.62,0.19528,0.00014,15.06792]
[1777904767848,36.0,79270.47,1.62,0.19546,0.00014,15.07664]
[1777904767868,36.0,79270.47,1.62,0.19546,0.00014,15.07664]
[1777904767923,36.0,79270.47,1.62,0.19546,0.00014,15.07664]
[1777904768137,36.0,79271.96,1.62,0.19567,0.00014,15.08689]
[1777904768443,36.0,79271.96,1.62,0.19567,0.00014,15.08689]
[1777904768765,36.0,79271.96,1.62,0.19567,0.00014,15.08689]
[1777904769062,36.0,79271.96,1.62,0.19567,0.00014,15.08689]
[1777904769118,36.0,79289.89,1.62,0.1982,0.00014,15.20817]
[1777904770469,36.0,79293.56,1.62,0.19873,0.00014,15.23303]
[1777904771230,36.0,79291.84,1.62,0.19848,0.00014,15.2215]
[1777904771997,36.0,79291.84,1.62,0.19848,0.00014,15.2215]
[1777904772149,36.0,79291.84,1.62,0.19848,0.00014,15.2215]
[1777904773413,36.0,79295.76,1.62,0.19904,0.00014,15.24814]
[1777904774104,36.0,79295.76,1.62,0.19904,0.00014,15.24814]
[1777904774175,36.0,79295.76,1.62,0.19904,0.00014,15.24814]
[1777904774714,36.0,79296.85,1.62,0.1992,0.00014,15.25556]
[1777904775391,36.0,79295.12,1.62,0.19895,0.00014,15.2439]
[1777904776509,36.0,79295.12,1.62,0.19896,0.00014,15.24397]
[1777904779239,36.0,79297.61,1.62,0.19931,0.00014,15.26094]
[1777904779873,36.0,79297.62,1.62,0.19932,0.00014,15.26121]
[1777904781604,36.0,79296.96,1.62,0.19923,0.00014,15.25687]
[1777904782237,36.01,79294.9,1.62,0.19894,0.00014,15.24322]
[1777904785563,36.01,79288.55,1.62,0.19805,0.00014,15.20072]
[1777904785697,36.01,79287.7,1.62,0.19793,0.00014,15.19518]
[1777904788759,36.01,79297.57,1.62,0.19934,0.00014,15.26229]
[1777904789377,36.01,79297.57,1.62,0.19934,0.00014,15.26229]
[1777904790780,36.01,79302.77,1.62,0.20009,0.00014,15.29762]
[1777904794044,36.01,79307.28,1.62,0.20069,0.00014,15.32296]
[1777904794100,36.01,79307.28,1.62,0.20069,0.00014,15.32296]
[1777904794168,36.01,79307.28,1.62,0.20069,0.00014,15.32296]
[1777904794311,36.01,79308.89,1.62,0.20092,0.00014,15.33387]
[1777904795766,36.01,79317.54,1.62,0.20216,0.00014,15.3921]
[1777904796532,36.01,79317.54,1.62,0.20216,0.00014,15.3921]
[1777904796683,36.01,79317.54,1.62,0.20216,0.00014,15.3921]
[1777904797068,36.01,79317.54,1.62,0.20216,0.00014,15.3921]
[1777904797138,36.01,79337.41,1.62,0.20502,0.00014,15.52538]
[1777904797393,36.01,79337.41,1.62,0.20502,0.00014,15.52538]
[1777904797487,36.01,79337.41,1.62,0.20502,0.00014,15.52538]
[1777904797514,36.01,79337.41,1.62,0.20502,0.00014,15.52538]
[1777904797540,36.01,79337.41,1.62,0.20502,0.00014,15.52538]
[1777904798030,36.01,79347.46,1.62,0.20648,0.00014,15.59288]
[1777904799746,36.01,79347.46,1.62,0.20648,0.00014,15.59288]
[1777904799833,36.01,79347.46,1.62,0.20648,0.00014,15.59288]
[1777904799948,36.01,79347.46,1.62,0.20648,0.00014,15.59288]
[1777904800024,36.01,79347.46,1.62,0.20648,0.00014,15.59288]
[1777904800363,36.01,79354.16,1.62,0.20745,0.00015,15.63755]
[1777904800682,36.01,79354.16,1.62,0.20745,0.00015,15.63755]
[1777904800759,36.01,79354.16,1.62,0.20745,0.00015,15.63755]
[1777904801355,36.01,79370.42,1.62,0.20982,0.00015,15.74591]
[1777904801587,36.01,79370.42,1.62,0.20982,0.00015,15.74591]
[1777904801913,36.01,79370.42,1.62,0.20982,0.00015,15.74591]
[1777904802251,36.01,79370.42,1.62,0.20982,0.00015,15.74591]
[1777904802279,36.01,79384.39,1.62,0.21187,0.00015,15.83877]
[1777904804266,36.01,79383.6,1.62,0.21175,0.00015,15.83356]
[1777904806607,36.01,79381.06,1.62,0.21138,0.00015,15.81665]
[1777904806725,36.01,79381.06,1.62,0.21138,0.00015,15.81665]
[1777904807054,36.01,79381.06,1.62,0.21138,0.00015,15.81665]
[1777904807181,36.01,79381.06,1.62,0.21138,0.00015,15.81665]
[1777904807193,36.01,79374.76,1.62,0.21046,0.00015,15.77492]
[1777904808146,36.01,79374.76,1.62,0.21046,0.00015,15.77492]
[1777904808636,36.01,79368.47,1.62,0.20954,0.00015,15.73319]
[1777904808710,36.01,79368.47,1.62,0.20954,0.00015,15.73319]
[1777904809193,36.01,79367.87,1.62,0.20945,0.00015,15.72921]
[1777904811288,36.01,79367.87,1.62,0.20945,0.00015,15.72912]
[1777904811297,36.01,79365.47,1.62,0.2091,0.00015,15.71319]
[1777904811447,36.01,79365.47,1.62,0.2091,0.00015,15.71319]
[1777904811769,36.01,79365.47,1.62,0.2091,0.00015,15.71319]
[1777904812726,36.01,79365.46,1.62,0.2091,0.00015,15.7132]
[1777904812839,36.01,79365.46,1.62,0.2091,0.00015,15.7132]
[1777904812884,36.01,79365.46,1.62,0.2091,0.00015,15.7132]
[1777904812940,36.01,79365.46,1.62,0.2091,0.00015,15.7132]
[1777904813308,36.01,79347.6,1.62,0.20648,0.00015,15.59325]
[1777904814732,36.01,79347.6,1.62,0.20648,0.00015,15.59325]
[1777904814885,36.01,79347.6,1.62,0.20648,0.00015,15.59325]
[1777904816402,36.01,79342.33,1.62,0.20572,0.00014,15.55813]
[1777904816451,36.01,79342.33,1.62,0.20572,0.00014,15.55813]
[1777904816764,36.01,79342.33,1.62,0.20572,0.00014,15.55813]
[1777904817247,36.01,79342.33,1.62,0.20572,0.00014,15.55813]
[1777904817254,36.01,79342.33,1.62,0.20572,0.00014,15.55813]
[1777904817344,36.01,79340.33,1.62,0.20544,0.00014,15.5449]
[1777904817382,36.01,79340.33,1.62,0.20544,0.00014,15.5449]
[1777904818632,36.01,79342.98,1.62,0.20582,0.00014,15.56263]
[1777904819157,36.01,79348.85,1.62,0.20667,0.00015,15.60195]
[1777904820026,36.01,79348.85,1.62,0.20667,0.00015,15.60195]
[1777904820077,36.01,79348.85,1.62,0.20667,0.00015,15.60195]
[1777904820297,36.01,79351.53,1.62,0.20706,0.00015,15.61992]
[1777904822446,36.02,79356.58,1.62,0.20783,0.00015,15.65486]
[1777904822491,36.02,79356.58,1.62,0.20783,0.00015,15.65486]
[1777904822910,36.02,79356.58,1.62,0.20783,0.00015,15.65486]
[1777904823200,36.02,79356.58,1.62,0.20783,0.00015,15.65486]
[1777904823263,36.02,79356.58,1.62,0.20783,0.00015,15.65486]
[1777904823301,36.02,79358.61,1.62,0.20817,0.00015,15.67067]
[1777904823393,36.02,79358.61,1.62,0.20817,0.00015,15.67067]
[1777904823454,36.02,79358.61,1.62,0.20817,0.00015,15.67067]
[1777904824315,36.03,79340.02,1.62,0.2055,0.00014,15.54765]
[1777904826147,36.03,79337.16,1.62,0.20509,0.00014,15.52855]
[1777904829222,36.03,79339.13,1.62,0.20537,0.00014,15.54184]
[1777904830625,36.03,79340.0,1.62,0.2055,0.00014,15.54773]
[1777904831259,36.03,79340.0,1.62,0.2055,0.00014,15.54773]
[1777904831340,36.03,79328.89,1.62,0.2039,0.00014,15.47337]
[1777904831674,36.03,79328.89,1.62,0.2039,0.00014,15.47337]
[1777904832255,36.03,79328.89,1.62,0.2039,0.00014,15.47337]
[1777904832620,36.03,79325.74,1.62,0.20345,0.00014,15.45232]
[1777904832795,36.03,79325.74,1.62,0.20345,0.00014,15.45232]
[1777904832941,36.03,79325.74,1.62,0.20345,0.00014,15.45232]
[1777904834508,36.03,79328.03,1.62,0.20378,0.00014,15.46775]
[1777904834523,36.03,79328.03,1.62,0.20378,0.00014,15.46775]
[1777904835045,36.03,79330.4,1.62,0.20412,0.00014,15.48358]
[1777904835979,36.03,79330.4,1.62,0.20412,0.00014,15.48358]
[1777904836077,36.03,79336.21,1.62,0.20496,0.00014,15.52257]
[1777904836982,36.03,79336.21,1.62,0.20496,0.00014,15.52257]
[1777904837018,36.03,79336.21,1.62,0.20496,0.00014,15.52257]
[1777904837888,36.03,79341.28,1.62,0.20569,0.00014,15.55654]
[1777904838365,36.03,79341.28,1.62,0.20569,0.00014,15.55654]
[1777904838870,36.03,79340.79,1.62,0.20562,0.00014,15.55329]
[1777904838984,36.03,79340.79,1.62,0.20562,0.00014,15.55329]
[1777904840216,36.03,79346.61,1.62,0.20646,0.00014,15.59217]
[1777904840229,36.03,79346.61,1.62,0.20646,0.00014,15.59217]
[1777904840330,36.03,79351.2,1.62,0.20713,0.00015,15.62303]
[1777904840917,36.03,79351.2,1.62,0.20713,0.00015,15.62303]
[1777904841160,36.03,79351.2,1.62,0.20713,0.00015,15.62303]
[1777904841348,36.03,79349.4,1.62,0.20687,0.00015,15.61102]
[1777904842007,36.03,79349.4,1.62,0.20687,0.00015,15.61102]
[1777904843105,36.03,79340.09,1.62,0.20552,0.00014,15.54876]
[1777904844388,36.03,79340.09,1.62,0.20552,0.00014,15.54876]
[1777904844570,36.03,79338.64,1.62,0.20531,0.00014,15.53905]
[1777904845038,36.03,79338.64,1.62,0.20531,0.00014,15.53905]
[1777904847169,36.03,79337.15,1.62,0.2051,0.00014,15.52906]
[1777904848048,36.03,79341.71,1.62,0.20576,0.00014,15.55956]
[1777904850094,36.03,79345.6,1.62,0.20632,0.00014,15.58553]
[1777904850133,36.03,79345.6,1.62,0.20632,0.00014,15.58553]
[1777904851154,36.03,79340.5,1.62,0.20558,0.00014,15.55139]
[1777904852020,36.03,79338.31,1.62,0.20522,0.00014,15.53143]
[1777904852115,36.03,79338.31,1.62,0.20522,0.00014,15.53143]
[1777904852963,36.03,79338.31,1.62,0.20522,0.00014,15.53142]
[1777904853001,36.03,79338.31,1.62,0.20522,0.00014,15.53142]
[1777904853129,36.03,79338.31,1.62,0.20522,0.00014,15.53142]
[1777904853175,36.03,79343.16,1.62,0.20592,0.00014,15.56388]
[1777904854334,36.03,79343.16,1.62,0.20592,0.00014,15.56388]
[1777904854302,36.03,79354.84,1.62,0.20761,0.00015,15.642]
[1777904854488,36.03,79354.84,1.62,0.20761,0.00015,15.642]
[1777904855189,36.03,79355.96,1.62,0.20778,0.00015,15.64954]
[1777904856109,36.03,79355.96,1.62,0.20778,0.00015,15.64954]
[1777904856196,36.03,79370.78,1.62,0.20994,0.00015,15.74827]
[1777904856820,36.03,79370.78,1.62,0.20994,0.00015,15.74827]
[1777904857353,36.03,79370.78,1.62,0.20994,0.00015,15.74827]
[1777904857848,36.03,79370.92,1.62,0.20994,0.00015,15.74841]
[1777904858210,36.03,79373.19,1.62,0.21029,0.00015,15.76423]
[1777904860349,36.03,79361.94,1.62,0.20869,0.00015,15.69101]
[1777904861085,36.03,79361.94,1.62,0.20869,0.00015,15.69101]
[1777904861231,36.04,79361.92,1.62,0.20869,0.00015,15.69103]
[1777904862055,36.04,79361.92,1.62,0.20869,0.00015,15.69103]
[1777904865565,36.04,79361.31,1.62,0.2086,0.00015,15.68704]
[1777904865636,36.04,79361.31,1.62,0.2086,0.00015,15.68704]
[1777904866266,36.04,79361.31,1.62,0.2086,0.00015,15.68706]
[1777904867296,36.04,79361.31,1.62,0.2086,0.00015,15.68706]
[1777904870998,36.04,79361.16,1.62,0.20858,0.00015,15.68612]
[1777904871362,36.04,79357.62,1.62,0.20806,0.00015,15.66255]
[1777904871884,36.04,79357.62,1.62,0.20806,0.00015,15.66255]
[1777904871935,36.04,79357.62,1.62,0.20806,0.00015,15.66255]
[1777904871948,36.04,79357.62,1.62,0.20806,0.00015,15.66255]
[1777904871993,36.04,79357.62,1.62,0.20806,0.00015,15.66255]
[1777904872308,36.04,79357.62,1.62,0.20806,0.00015,15.66257]
[1777904872686,36.04,79357.62,1.62,0.20806,0.00015,15.66257]
[1777904872701,36.04,79357.62,1.62,0.20806,0.00015,15.66257]
[1777904873316,36.04,79366.68,1.62,0.20939,0.00015,15.72295]
[1777904873530,36.04,79366.68,1.62,0.20939,0.00015,15.72295]
[1777904874386,36.04,79366.68,1.62,0.20939,0.00015,15.72295]
[1777904875332,36.04,79366.15,1.62,0.20931,0.00015,15.71939]
[1777904876713,36.04,79373.16,1.62,0.21033,0.00015,15.76599]
[1777904876725,36.04,79373.16,1.62,0.21033,0.00015,15.76599]
[1777904876739,36.04,79373.16,1.62,0.21033,0.00015,15.76599]
[1777904877332,36.04,79373.16,1.62,0.21033,0.00015,15.76599]
[1777904877911,36.03,79376.55,1.62,0.21082,0.00015,15.7879]
[1777904878079,36.03,79376.55,1.62,0.21082,0.00015,15.7879]
[1777904878590,36.03,79376.36,1.62,0.21077,0.00015,15.78582]
[1777904879098,36.03,79376.36,1.62,0.21077,0.00015,15.78582]
[1777904879399,36.03,79370.19,1.62,0.20985,0.00015,15.74405]
[1777904880173,36.03,79370.19,1.62,0.20985,0.00015,15.74405]
[1777904880236,36.03,79370.19,1.62,0.20985,0.00015,15.74405]
[1777904880325,36.03,79370.19,1.62,0.20985,0.00015,15.74405]
[1777904880407,36.03,79363.4,1.62,0.20886,0.00015,15.69886]
[1777904880534,36.03,79363.4,1.62,0.20886,0.00015,15.69886]
[1777904880635,36.03,79363.4,1.62,0.20886,0.00015,15.69886]
[1777904880809,36.03,79363.4,1.62,0.20886,0.00015,15.69886]
[1777904881019,36.03,79363.4,1.62,0.20886,0.00015,15.69886]
[1777904881226,36.03,79363.4,1.62,0.20886,0.00015,15.69886]
[1777904881372,36.03,79363.4,1.62,0.20886,0.00015,15.69886]
[1777904881413,36.03,79357.87,1.62,0.20805,0.00015,15.66204]
[1777904881868,36.03,79357.87,1.62,0.20805,0.00015,15.66204]
[1777904881877,36.03,79357.87,1.62,0.20805,0.00015,15.66204]
[1777904881975,36.03,79357.87,1.62,0.20805,0.00015,15.66204]
[1777904882238,36.03,79357.87,1.62,0.20805,0.00015,15.66204]
[1777904882421,36.03,79347.72,1.62,0.20657,0.00014,15.59421]
[1777904882860,36.03,79347.72,1.62,0.20657,0.00014,15.59421]
[1777904882950,36.03,79347.72,1.62,0.20657,0.00014,15.59421]
[1777904883426,36.03,79325.14,1.62,0.20335,0.00014,15.44466]
[1777904883991,36.03,79325.14,1.62,0.20335,0.00014,15.44466]
[1777904884016,36.03,79325.14,1.62,0.20335,0.00014,15.44466]
[1777904885793,36.03,79322.22,1.62,0.20294,0.00014,15.42525]
[1777904885820,36.03,79322.22,1.62,0.20294,0.00014,15.42525]
[1777904887601,36.04,79325.71,1.62,0.20347,0.00014,15.45034]
[1777904887854,36.04,79325.71,1.62,0.20347,0.00014,15.45034]
[1777904887938,36.04,79325.71,1.62,0.20347,0.00014,15.45034]
[1777904889608,36.04,79323.04,1.62,0.2031,0.00014,15.43275]
[1777904892814,36.04,79324.16,1.62,0.20327,0.00014,15.44076]
[1777904898740,36.04,79332.02,1.62,0.20442,0.00014,15.49417]
[1777904900042,36.04,79329.52,1.62,0.20406,0.00014,15.47755]
[1777904902345,36.05,79328.94,1.62,0.20398,0.00014,15.47391]
[1777904902420,36.05,79328.94,1.62,0.20398,0.00014,15.47391]
[1777904907596,36.05,79328.38,1.62,0.20392,0.00014,15.47099]
[1777904909066,36.05,79328.38,1.62,0.20392,0.00014,15.47099]
[1777904910255,36.05,79329.49,1.62,0.20408,0.00014,15.47855]
[1777904910642,36.05,79333.38,1.62,0.20464,0.00014,15.50471]
[1777904910838,36.05,79333.38,1.62,0.20464,0.00014,15.50471]
[1777904911447,36.05,79338.9,1.62,0.2054,0.00014,15.53648]
[1777904911609,36.05,79338.9,1.62,0.2054,0.00014,15.53648]
[1777904912222,36.05,79338.9,1.62,0.2054,0.00014,15.53648]
[1777904912921,36.05,79340.82,1.62,0.20567,0.00014,15.54931]
[1777904913211,36.05,79342.34,1.62,0.20589,0.00014,15.55951]
[1777904914194,36.05,79342.34,1.62,0.20589,0.00014,15.55951]
[1777904915553,36.05,79336.0,1.62,0.20498,0.00014,15.51723]
[1777904915804,36.05,79336.0,1.62,0.20498,0.00014,15.51723]
[1777904915877,36.05,79336.0,1.62,0.20498,0.00014,15.51723]
[1777904916022,36.05,79330.18,1.62,0.20414,0.00014,15.47835]
[1777904917384,36.05,79330.18,1.62,0.20414,0.00014,15.47835]
[1777904917458,36.05,79325.24,1.62,0.20346,0.00014,15.44659]
[1777904917509,36.05,79325.24,1.62,0.20346,0.00014,15.44659]
[1777904917547,36.05,79325.24,1.62,0.20346,0.00014,15.44659]
[1777904918364,36.05,79325.24,1.62,0.20346,0.00014,15.44659]
[1777904918436,36.05,79318.29,1.62,0.20246,0.00014,15.39999]
[1777904918996,36.06,79305.83,1.62,0.20069,0.00014,15.31636]
[1777904919729,36.06,79305.83,1.62,0.20069,0.00014,15.31636]
[1777904919941,36.06,79305.83,1.62,0.20069,0.00014,15.31636]
[1777904920455,36.06,79305.83,1.62,0.20069,0.00014,15.31636]
[1777904921494,36.06,79302.33,1.62,0.20019,0.00014,15.29284]
[1777904922016,36.06,79302.33,1.62,0.20019,0.00014,15.29284]
[1777904922120,36.06,79302.33,1.62,0.20019,0.00014,15.29284]
[1777904923040,36.06,79303.6,1.62,0.20037,0.00014,15.30139]
[1777904923127,36.06,79303.6,1.62,0.20037,0.00014,15.30139]
[1777904923171,36.06,79303.6,1.62,0.20037,0.00014,15.30139]
[1777904924433,36.06,79303.68,1.62,0.20038,0.00014,15.30194]
[1777904925147,36.06,79301.58,1.62,0.20008,0.00014,15.28781]
[1777904925318,36.06,79301.58,1.62,0.20008,0.00014,15.28781]
[1777904925434,36.06,79296.29,1.62,0.19933,0.00014,15.25223]
[1777904925854,36.06,79281.2,1.62,0.1972,0.00014,15.15059]
[1777904926511,36.06,79281.2,1.62,0.1972,0.00014,15.15059]
[1777904927138,36.06,79271.86,1.62,0.19588,0.00014,15.08753]
[1777904927492,36.06,79271.86,1.62,0.19588,0.00014,15.08753]
[1777904930273,36.06,79265.08,1.62,0.19493,0.00014,15.04175]
[1777904930638,36.06,79262.37,1.62,0.19455,0.00014,15.02341]
[1777904930848,36.06,79262.37,1.62,0.19455,0.00014,15.02341]
[1777904932235,36.06,79266.97,1.62,0.1952,0.00014,15.05452]
[1777904932302,36.06,79266.97,1.62,0.1952,0.00014,15.05452]
[1777904933760,36.06,79271.11,1.62,0.19578,0.00014,15.08268]
[1777904934969,36.06,79270.93,1.62,0.19576,0.00014,15.08155]
[1777904935088,36.06,79270.93,1.62,0.19576,0.00014,15.08155]
[1777904938118,36.06,79268.85,1.62,0.19547,0.00014,15.06783]
[1777904938147,36.06,79268.85,1.62,0.19547,0.00014,15.06783]
[1777904938169,36.06,79268.85,1.62,0.19547,0.00014,15.06783]
[1777904938205,36.06,79268.85,1.62,0.19547,0.00014,15.06783]
[1777904938293,36.06,79268.85,1.62,0.19547,0.00014,15.06783]
[1777904938334,36.06,79268.85,1.62,0.19547,0.00014,15.06783]
[1777904938476,36.06,79268.85,1.62,0.19547,0.00014,15.06783]
[1777904938441,36.06,79269.8,1.62,0.19561,0.00014,15.07441]
[1777904938523,36.06,79269.8,1.62,0.19561,0.00014,15.07441]
[1777904939351,36.06,79269.8,1.62,0.19561,0.00014,15.07441]
[1777904939390,36.06,79269.8,1.62,0.19561,0.00014,15.07441]
[1777904939429,36.06,79269.8,1.62,0.19561,0.00014,15.07441]
[1777904939490,36.06,79287.13,1.62,0.19805,0.00014,15.19146]
[1777904940524,36.06,79293.76,1.62,0.19899,0.00014,15.23624]
[1777904940542,36.06,79293.76,1.62,0.19899,0.00014,15.23624]
[1777904940562,36.06,79293.76,1.62,0.19899,0.00014,15.23624]
[1777904941303,36.06,79293.76,1.62,0.19899,0.00014,15.23624]
[1777904941379,36.06,79296.97,1.62,0.19945,0.00014,15.25791]
[1777904946508,36.06,79292.33,1.62,0.1988,0.00014,15.22697]
[1777904946572,36.06,79292.33,1.62,0.1988,0.00014,15.22697]
[1777904948337,36.06,79291.27,1.62,0.19865,0.00014,15.21993]
[1777904950970,36.06,79292.78,1.62,0.19887,0.00014,15.23041]
[1777904956322,36.06,79297.61,1.62,0.19956,0.00014,15.26333]
[1777904959299,36.06,79295.14,1.62,0.19922,0.00014,15.24702]
[1777904959327,36.06,79295.14,1.62,0.19922,0.00014,15.24702]
[1777904960779,36.06,79296.26,1.62,0.19939,0.00014,15.2548]
[1777904960825,36.06,79296.26,1.62,0.19939,0.00014,15.2548]
[1777904961397,36.06,79296.26,1.62,0.19939,0.00014,15.2548]
[1777904961421,36.06,79296.26,1.62,0.19939,0.00014,15.2548]
[1777904965757,36.07,79298.44,1.62,0.19972,0.00014,15.27057]
[1777904965771,36.07,79298.44,1.62,0.19972,0.00014,15.27057]
[1777904965934,36.07,79298.44,1.62,0.19972,0.00014,15.27057]
[1777904966051,36.07,79298.44,1.62,0.19972,0.00014,15.27057]
[1777904966139,36.07,79291.84,1.62,0.19879,0.00014,15.22642]
[1777904967276,36.07,79291.84,1.62,0.19879,0.00014,15.22642]
[1777904967314,36.07,79291.84,1.62,0.19879,0.00014,15.22642]
[1777904967504,36.07,79278.14,1.62,0.19686,0.00014,15.1342]
[1777904968439,36.07,79278.14,1.62,0.19686,0.00014,15.1342]
[1777904968469,36.07,79278.14,1.62,0.19686,0.00014,15.1342]
[1777904968474,36.07,79278.14,1.62,0.19686,0.00014,15.1342]
[1777904972248,36.07,79280.75,1.62,0.1972,0.00014,15.14747]
[1777904972341,36.07,79280.75,1.62,0.1972,0.00014,15.14747]
[1777904975068,36.07,79271.16,1.62,0.19586,0.00014,15.08338]
[1777904977313,36.07,79269.67,1.62,0.19565,0.00014,15.07343]
[1777904977335,36.07,79260.13,1.62,0.19432,0.00014,15.00906]
[1777904977884,36.07,79260.13,1.62,0.19432,0.00014,15.00906]
[1777904978350,36.07,79260.13,1.62,0.19432,0.00014,15.00906]
[1777904978421,36.07,79260.13,1.62,0.19432,0.00014,15.00906]
[1777904978467,36.07,79260.13,1.62,0.19432,0.00014,15.00906]
[1777904978429,36.08,79248.27,1.62,0.19267,0.00014,14.92889]
[1777904978651,36.08,79248.27,1.62,0.19267,0.00014,14.92889]
[1777904978697,36.08,79248.27,1.62,0.19267,0.00014,14.92889]
[1777904979280,36.08,79248.27,1.62,0.19267,0.00014,14.92889]
[1777904979381,36.08,79250.11,1.62,0.19292,0.00014,14.94138]
[1777904979713,36.08,79250.11,1.62,0.19292,0.00014,14.94138]
[1777904979986,36.08,79250.11,1.62,0.19292,0.00014,14.94138]
[1777904980604,36.08,79250.11,1.62,0.19293,0.00014,14.94149]
[1777904980855,36.08,79250.11,1.62,0.19293,0.00014,14.94149]
[1777904983159,36.08,79255.76,1.62,0.19372,0.00014,14.97989]
[1777904983173,36.08,79255.76,1.62,0.19372,0.00014,14.97989]
[1777904983209,36.08,79255.76,1.62,0.19372,0.00014,14.97989]
[1777904983273,36.08,79255.76,1.62,0.19372,0.00014,14.97989]
[1777904983355,36.08,79251.89,1.62,0.19318,0.00014,14.95374]
[1777904983738,36.08,79251.89,1.62,0.19318,0.00014,14.95374]
[1777904983741,36.08,79251.89,1.62,0.19318,0.00014,14.95374]
[1777904985141,36.08,79242.34,1.62,0.19185,0.00014,14.88916]
[1777904988226,36.08,79244.83,1.62,0.19221,0.00014,14.90639]
[1777904988250,36.08,79244.83,1.62,0.19221,0.00014,14.90639]
[1777904988326,36.08,79244.83,1.62,0.19221,0.00014,14.90639]
[1777904988517,36.08,79253.76,1.62,0.19345,0.00014,14.96703]
[1777904988749,36.08,79253.76,1.62,0.19345,0.00014,14.96703]
[1777904988822,36.08,79253.76,1.62,0.19345,0.00014,14.96703]
[1777904989370,36.08,79253.76,1.62,0.19345,0.00014,14.96703]
[1777904992529,36.08,79260.51,1.62,0.1944,0.00014,15.01298]
[1777904992544,36.08,79260.51,1.62,0.1944,0.00014,15.01298]
[1777904993071,36.08,79256.81,1.62,0.19388,0.00014,14.98797]
[1777904993117,36.08,79256.81,1.62,0.19388,0.00014,14.98797]
[1777904993196,36.08,79256.93,1.62,0.1939,0.00014,14.98881]
[1777904995493,36.08,79249.07,1.62,0.19281,0.00014,14.93574]
[1777904999252,36.08,79248.41,1.62,0.19273,0.00014,14.93165]
[1777904999329,36.08,79248.41,1.62,0.19273,0.00014,14.93165]
[1777905000676,36.08,79243.82,1.62,0.19209,0.00014,14.90084]
[1777905000867,36.08,79243.82,1.62,0.19209,0.00014,14.90084]
[1777905000988,36.08,79243.82,1.62,0.19209,0.00014,14.90084]
[1777905001024,36.08,79243.82,1.62,0.19209,0.00014,14.90084]
[1777905001299,36.08,79243.82,1.62,0.19209,0.00014,14.90084]
[1777905001440,36.08,79243.82,1.62,0.19209,0.00014,14.90084]
[1777905001485,36.08,79230.39,1.62,0.19024,0.00014,14.80994]
[1777905001599,36.08,79230.39,1.62,0.19024,0.00014,14.80994]
[1777905002456,36.08,79230.39,1.62,0.19024,0.00014,14.80994]
[1777905002526,36.08,79230.39,1.62,0.19024,0.00014,14.80994]
[1777905002482,36.08,79232.36,1.62,0.19051,0.00014,14.82338]
[1777905004277,36.08,79240.42,1.62,0.19163,0.00014,14.8783]
[1777905005103,36.08,79240.42,1.62,0.19163,0.00014,14.8783]
[1777905005287,36.08,79239.22,1.62,0.19147,0.00014,14.87023]
[1777905005911,36.08,79239.22,1.62,0.19147,0.00014,14.87023]
[1777905006298,36.08,79235.52,1.62,0.19096,0.00014,14.84521]
[1777905007797,36.08,79229.44,1.62,0.19012,0.00014,14.80406]
[1777905008313,36.08,79232.67,1.62,0.19057,0.00014,14.82614]
[1777905009214,36.08,79232.67,1.62,0.19057,0.00014,14.82614]
[1777905009347,36.08,79232.67,1.62,0.19057,0.00014,14.82614]
[1777905009543,36.08,79232.67,1.62,0.19057,0.00014,14.82614]
[1777905009503,36.08,79243.24,1.62,0.19204,0.00014,14.89795]
[1777905009577,36.08,79243.24,1.62,0.19204,0.00014,14.89795]
[1777905009625,36.08,79243.24,1.62,0.19204,0.00014,14.89795]
[1777905009853,36.08,79243.24,1.62,0.19204,0.00014,14.89795]
[1777905010265,36.08,79243.24,1.62,0.19204,0.00014,14.89795]
[1777905010313,36.08,79243.24,1.62,0.19204,0.00014,14.89795]
[1777905010399,36.09,79247.2,1.62,0.19259,0.00014,14.92491]
[1777905011785,36.09,79247.2,1.62,0.19259,0.00014,14.92491]
[1777905013085,36.09,79252.84,1.62,0.19338,0.00014,14.96334]
[1777905013183,36.09,79252.84,1.62,0.19338,0.00014,14.96334]
[1777905013672,36.09,79254.55,1.62,0.19362,0.00014,14.97503]
[1777905015064,36.09,79253.52,1.62,0.19348,0.00014,14.96816]
[1777905015752,36.09,79251.75,1.62,0.19323,0.00014,14.95629]
[1777905015771,36.09,79251.75,1.62,0.19323,0.00014,14.95629]
[1777905015812,36.09,79251.75,1.62,0.19323,0.00014,14.95629]
[1777905016372,36.09,79250.97,1.62,0.19313,0.00014,14.95114]
[1777905021069,36.09,79252.18,1.62,0.19331,0.00014,14.95992]
[1777905021088,36.09,79252.18,1.62,0.19331,0.00014,14.95992]
[1777905021587,36.09,79253.03,1.62,0.19343,0.00014,14.9658]
[1777905021615,36.09,79253.03,1.62,0.19343,0.00014,14.9658]
[1777905021940,36.09,79253.03,1.62,0.19343,0.00014,14.9658]
[1777905021954,36.09,79253.03,1.62,0.19343,0.00014,14.9658]
[1777905022061,36.09,79253.03,1.62,0.19343,0.00014,14.9658]
[1777905022412,36.09,79255.55,1.62,0.19378,0.00014,14.98297]
[1777905023503,36.09,79255.55,1.62,0.19378,0.00014,14.98297]
[1777905023524,36.09,79259.78,1.62,0.19438,0.00014,15.01168]
[1777905024134,36.09,79259.78,1.62,0.19438,0.00014,15.01168]
[1777905024317,36.09,79259.78,1.62,0.19438,0.00014,15.01168]
[1777905024427,36.09,79259.78,1.62,0.19438,0.00014,15.01175]
[1777905027793,36.09,79260.78,1.62,0.19452,0.00014,15.01866]
[1777905028754,36.09,79264.06,1.62,0.19498,0.00014,15.04087]
[1777905028793,36.09,79264.06,1.62,0.19498,0.00014,15.04087]
[1777905029197,36.09,79264.06,1.62,0.19498,0.00014,15.04087]
[1777905029462,36.09,79263.3,1.62,0.19488,0.00014,15.03591]
[1777905030248,36.09,79263.3,1.62,0.19488,0.00014,15.03591]
[1777905030469,36.09,79259.95,1.62,0.19441,0.00014,15.01345]
[1777905031409,36.09,79259.95,1.62,0.19441,0.00014,15.01345]
[1777905035767,36.09,79264.7,1.62,0.19504,0.00014,15.04091]
[1777905035792,36.09,79264.7,1.62,0.19504,0.00014,15.04091]
[1777905038939,36.1,79269.27,1.62,0.19569,0.00014,15.0721]
[1777905038989,36.1,79269.27,1.62,0.19569,0.00014,15.0721]
[1777905041545,36.1,79256.76,1.62,0.19395,0.00014,14.98789]
[1777905042330,36.1,79256.76,1.62,0.19395,0.00014,14.98789]
[1777905042337,36.1,79256.76,1.62,0.19395,0.00014,14.98789]
[1777905042554,36.1,79257.11,1.62,0.194,0.00014,14.99042]
[1777905042734,36.1,79257.11,1.62,0.194,0.00014,14.99042]
[1777905043181,36.1,79257.11,1.62,0.194,0.00014,14.99042]
[1777905043315,36.1,79257.11,1.62,0.194,0.00014,14.99042]
[1777905043562,36.1,79254.7,1.62,0.19367,0.00014,14.97428]
[1777905044216,36.1,79254.7,1.62,0.19367,0.00014,14.97428]
[1777905044268,36.1,79254.7,1.62,0.19367,0.00014,14.97428]
[1777905044567,36.1,79243.37,1.62,0.19209,0.00014,14.8976]
[1777905045515,36.1,79243.37,1.62,0.19209,0.00014,14.8976]
[1777905045547,36.1,79243.37,1.62,0.19209,0.00014,14.8976]
[1777905045574,36.1,79241.73,1.62,0.19187,0.00014,14.88659]
[1777905045657,36.1,79241.73,1.62,0.19187,0.00014,14.88659]
[1777905047347,36.1,79243.28,1.62,0.19208,0.00014,14.89721]
[1777905049451,36.1,79244.28,1.62,0.19223,0.00014,14.9042]
[1777905051308,36.1,79244.6,1.62,0.19228,0.00014,14.90659]
[1777905051523,36.1,79244.6,1.62,0.19228,0.00014,14.90659]
[1777905051565,36.1,79244.6,1.62,0.19228,0.00014,14.90659]
[1777905051616,36.1,79245.1,1.62,0.19235,0.00014,14.9101]
[1777905052248,36.1,79245.1,1.62,0.19235,0.00014,14.9101]
[1777905052321,36.1,79245.1,1.62,0.19235,0.00014,14.9101]
[1777905052405,36.1,79243.85,1.62,0.19218,0.00014,14.90175]
[1777905052798,36.1,79243.85,1.62,0.19218,0.00014,14.90175]
[1777905053220,36.1,79238.29,1.62,0.19141,0.00014,14.86421]
[1777905053634,36.1,79238.29,1.62,0.19141,0.00014,14.86421]
[1777905053915,36.1,79231.99,1.62,0.19054,0.00014,14.82149]
[1777905054972,36.1,79231.99,1.62,0.19054,0.00014,14.82149]
[1777905055035,36.1,79231.99,1.62,0.19054,0.00014,14.82149]
[1777905055582,36.1,79229.52,1.62,0.1902,0.00014,14.80487]
[1777905056030,36.1,79229.52,1.62,0.1902,0.00014,14.80487]
[1777905056131,36.1,79229.52,1.62,0.1902,0.00014,14.80487]
[1777905056241,36.1,79229.52,1.62,0.1902,0.00014,14.80487]
[1777905056290,36.1,79229.52,1.62,0.1902,0.00014,14.80487]
[1777905056423,36.1,79229.52,1.62,0.1902,0.00014,14.80487]
[1777905056492,36.1,79229.52,1.62,0.1902,0.00014,14.80487]
[1777905056588,36.1,79239.15,1.62,0.19153,0.00014,14.87028]
[1777905056663,36.1,79239.15,1.62,0.19153,0.00014,14.87028]
[1777905056756,36.1,79256.22,1.62,0.19391,0.00014,14.98583]
[1777905058474,36.1,79259.84,1.62,0.19442,0.00014,15.01051]
[1777905062622,36.1,79259.23,1.62,0.19433,0.00014,15.0064]
[1777905063361,36.1,79257.27,1.62,0.19406,0.00014,14.99312]
[1777905063398,36.1,79257.27,1.62,0.19406,0.00014,14.99312]
[1777905063606,36.1,79257.27,1.62,0.19406,0.00014,14.99312]
[1777905063623,36.1,79257.27,1.62,0.19406,0.00014,14.99312]
[1777905063460,36.1,79252.89,1.62,0.19345,0.00014,14.9635]
[1777905063808,36.1,79252.89,1.62,0.19345,0.00014,14.9635]
[1777905064703,36.1,79252.78,1.62,0.19343,0.00014,14.96274]
[1777905064745,36.1,79252.78,1.62,0.19343,0.00014,14.96274]
[1777905064979,36.1,79252.78,1.62,0.19343,0.00014,14.96274]
[1777905065091,36.1,79252.78,1.62,0.19343,0.00014,14.96274]
[1777905065629,36.1,79252.78,1.62,0.19343,0.00014,14.96274]
[1777905065131,36.1,79253.63,1.62,0.19355,0.00014,14.9685]
[1777905065647,36.1,79253.63,1.62,0.19355,0.00014,14.9685]
[1777905065913,36.1,79253.63,1.62,0.19355,0.00014,14.9685]
[1777905067171,36.1,79258.95,1.62,0.19429,0.00014,15.00447]
[1777905068402,36.1,79261.21,1.62,0.19461,0.00014,15.01969]
[1777905068990,36.1,79265.06,1.62,0.19514,0.00014,15.04566]
[1777905069006,36.1,79265.06,1.62,0.19514,0.00014,15.04566]
[1777905069159,36.1,79255.16,1.62,0.19376,0.00014,14.97867]
[1777905074909,36.1,79249.2,1.62,0.19293,0.00014,14.93841]
[1777905075098,36.1,79249.2,1.62,0.19293,0.00014,14.93841]
[1777905075707,36.1,79251.64,1.62,0.19327,0.00014,14.95496]
[1777905076584,36.1,79251.64,1.62,0.19327,0.00014,14.95496]
[1777905077717,36.1,79253.61,1.62,0.19354,0.00014,14.96828]
[1777905080267,36.1,79254.72,1.62,0.1937,0.00014,14.9759]
[1777905080329,36.1,79253.58,1.62,0.19354,0.00014,14.9683]
[1777905082588,36.1,79253.58,1.62,0.19354,0.00014,14.9683]
[1777905082637,36.1,79253.66,1.62,0.19355,0.00014,14.96877]
[1777905082737,36.1,79253.66,1.62,0.19355,0.00014,14.96877]
[1777905082775,36.1,79253.66,1.62,0.19355,0.00014,14.96877]
[1777905082975,36.1,79253.66,1.62,0.19355,0.00014,14.96877]
[1777905083431,36.1,79272.56,1.62,0.1962,0.00014,15.0966]
[1777905083896,36.1,79272.56,1.62,0.1962,0.00014,15.0966]
[1777905087279,36.1,79278.09,1.62,0.19698,0.00014,15.13391]
[1777905087293,36.1,79278.09,1.62,0.19698,0.00014,15.13391]
[1777905087442,36.1,79278.09,1.62,0.19698,0.00014,15.13391]
[1777905087457,36.1,79278.09,1.62,0.19698,0.00014,15.13391]
[1777905089917,36.1,79281.73,1.62,0.19749,0.00014,15.15844]
[1777905094441,36.1,79292.96,1.62,0.19904,0.00014,15.22911]
[1777905094516,36.1,79292.96,1.62,0.19904,0.00014,15.22911]
[1777905094572,36.1,79291.89,1.62,0.19889,0.00014,15.222]
[1777905094696,36.1,79291.89,1.62,0.19889,0.00014,15.222]
[1777905095519,36.1,79301.93,1.62,0.20032,0.00014,15.28953]
[1777905097850,36.1,79305.48,1.62,0.20082,0.00014,15.31339]
[1777905098024,36.1,79305.48,1.62,0.20082,0.00014,15.31339]
[1777905098249,36.1,79305.48,1.62,0.20082,0.00014,15.31339]
[1777905098329,36.1,79313.14,1.62,0.20191,0.00014,15.36471]
[1777905099216,36.1,79313.14,1.62,0.20191,0.00014,15.36471]
[1777905099271,36.1,79313.14,1.62,0.20191,0.00014,15.36471]
[1777905101584,36.1,79319.63,1.62,0.20284,0.00014,15.40813]
[1777905101653,36.1,79328.96,1.62,0.20418,0.00014,15.47057]
[1777905102738,36.1,79328.96,1.62,0.20418,0.00014,15.47057]
[1777905103235,36.1,79328.96,1.62,0.20418,0.00014,15.47057]
[1777905103258,36.1,79328.96,1.62,0.20418,0.00014,15.47057]
[1777905103327,36.11,79326.83,1.62,0.20388,0.00014,15.45655]
[1777905104048,36.11,79326.83,1.62,0.20388,0.00014,15.45655]
[1777905105627,36.11,79321.43,1.62,0.20311,0.00014,15.42054]
[1777905105673,36.11,79321.43,1.62,0.20311,0.00014,15.42054]
[1777905108720,36.11,79324.0,1.62,0.20349,0.00014,15.43815]
[1777905108762,36.11,79324.0,1.62,0.20349,0.00014,15.43815]
[1777905110139,36.11,79324.0,1.62,0.20349,0.00014,15.43826]
[1777905111486,36.11,79322.89,1.62,0.20333,0.00014,15.43095]
[1777905112321,36.11,79322.11,1.62,0.20323,0.00014,15.42598]
[1777905112433,36.11,79322.11,1.62,0.20323,0.00014,15.42598]
[1777905112490,36.11,79322.11,1.62,0.20323,0.00014,15.42598]
[1777905112570,36.11,79322.11,1.62,0.20323,0.00014,15.42598]
[1777905112618,36.11,79322.11,1.62,0.20323,0.00014,15.42598]
[1777905112589,36.11,79314.14,1.62,0.20209,0.00014,15.37273]
[1777905114150,36.11,79298.81,1.62,0.19991,0.00014,15.27005]
[1777905116252,36.11,79298.81,1.62,0.19991,0.00014,15.27]
[1777905120553,36.11,79298.14,1.62,0.19981,0.00014,15.26554]
[1777905120633,36.11,79298.48,1.62,0.19986,0.00014,15.26783]
[1777905122507,36.11,79298.48,1.62,0.19986,0.00014,15.26783]
[1777905122567,36.11,79298.48,1.62,0.19986,0.00014,15.26783]
[1777905122608,36.11,79300.47,1.62,0.20014,0.00014,15.28123]
[1777905124339,36.11,79306.17,1.62,0.20095,0.00014,15.31949]
[1777905124363,36.11,79306.17,1.62,0.20095,0.00014,15.31949]
[1777905129642,36.11,79302.5,1.62,0.20044,0.00014,15.29506]
[1777905129649,36.11,79302.5,1.62,0.20044,0.00014,15.29506]
[1777905129662,36.11,79302.5,1.62,0.20044,0.00014,15.29506]
[1777905130287,36.11,79306.53,1.62,0.20101,0.00014,15.32206]
[1777905130303,36.11,79306.53,1.62,0.20101,0.00014,15.32206]
[1777905130401,36.11,79306.53,1.62,0.20101,0.00014,15.32206]
[1777905130502,36.11,79312.51,1.62,0.20186,0.00014,15.36215]
[1777905131442,36.11,79312.51,1.62,0.20186,0.00014,15.36215]
[1777905131517,36.11,79319.47,1.62,0.20286,0.00014,15.40872]
[1777905134118,36.11,79321.9,1.62,0.20321,0.00014,15.42519]
[1777905134175,36.11,79321.9,1.62,0.20321,0.00014,15.42519]
[1777905134258,36.11,79321.9,1.62,0.20321,0.00014,15.42519]
[1777905134284,36.11,79321.9,1.62,0.20321,0.00014,15.42519]
[1777905134381,36.11,79321.9,1.62,0.20321,0.00014,15.42519]
[1777905134446,36.11,79314.42,1.62,0.20214,0.00014,15.37539]
[1777905136426,36.11,79314.42,1.62,0.20214,0.00014,15.37539]
[1777905137367,36.11,79309.0,1.62,0.20137,0.00014,15.33925]
[1777905137414,36.11,79309.0,1.62,0.20137,0.00014,15.33925]
[1777905138433,36.11,79310.32,1.62,0.20156,0.00014,15.34821]
[1777905140459,36.11,79309.18,1.62,0.20141,0.00014,15.3409]
[1777905142860,36.12,79309.11,1.62,0.20141,0.00014,15.34104]
[1777905144493,36.12,79309.48,1.62,0.20147,0.00014,15.34363]
[1777905145934,36.12,79312.85,1.62,0.20195,0.00014,15.36644]
[1777905146455,36.12,79312.85,1.62,0.20195,0.00014,15.36644]
[1777905146563,36.12,79312.85,1.62,0.20195,0.00014,15.36644]
[1777905146624,36.12,79316.72,1.62,0.20251,0.00014,15.39246]
[1777905147258,36.12,79316.72,1.62,0.20251,0.00014,15.39246]
[1777905147317,36.12,79325.55,1.62,0.20378,0.00014,15.45164]
[1777905147761,36.12,79325.55,1.62,0.20378,0.00014,15.45164]
[1777905148311,36.12,79325.55,1.62,0.20378,0.00014,15.45186]
[1777905152282,36.12,79327.31,1.62,0.204,0.00014,15.45875]
[1777905152383,36.12,79325.8,1.62,0.20378,0.00014,15.4488]
[1777905154236,36.12,79325.8,1.62,0.20379,0.00014,15.44895]
[1777905154255,36.12,79325.8,1.62,0.20379,0.00014,15.44895]
[1777905154355,36.12,79325.8,1.62,0.20379,0.00014,15.44895]
[1777905154413,36.12,79325.8,1.62,0.20379,0.00014,15.44895]
[1777905154539,36.12,79325.8,1.62,0.20379,0.00014,15.44895]
[1777905154636,36.12,79325.8,1.62,0.20379,0.00014,15.44895]
[1777905154660,36.12,79329.8,1.62,0.20436,0.00014,15.47585]
[1777905155803,36.12,79330.18,1.62,0.20442,0.00014,15.47855]
[1777905155809,36.12,79330.18,1.62,0.20442,0.00014,15.47855]
[1777905156013,36.12,79330.18,1.62,0.20442,0.00014,15.47855]
[1777905156296,36.12,79330.18,1.62,0.20442,0.00014,15.47855]
[1777905156540,36.12,79330.18,1.62,0.20442,0.00014,15.47855]
[1777905156710,36.12,79330.18,1.62,0.20442,0.00014,15.47855]
[1777905156671,36.12,79313.32,1.62,0.202,0.00014,15.36565]
[1777905157386,36.12,79298.5,1.62,0.19989,0.00014,15.26623]
[1777905159189,36.12,79298.86,1.62,0.19994,0.00014,15.2686]
[1777905159252,36.12,79298.86,1.62,0.19994,0.00014,15.2686]
[1777905159624,36.12,79298.86,1.62,0.19994,0.00014,15.2686]
[1777905159636,36.12,79298.86,1.62,0.19994,0.00014,15.2686]
[1777905163405,36.12,79294.45,1.62,0.19931,0.00014,15.23889]
[1777905163487,36.12,79296.76,1.62,0.19964,0.00014,15.25448]
[1777905164801,36.12,79296.76,1.62,0.19964,0.00014,15.25454]
[1777905166401,36.12,79296.95,1.62,0.19967,0.00014,15.25587]
[1777905166440,36.12,79293.14,1.62,0.19913,0.00014,15.23031]
[1777905167056,36.12,79293.14,1.62,0.19913,0.00014,15.23031]
[1777905167085,36.12,79293.14,1.62,0.19913,0.00014,15.23031]
[1777905167473,36.12,79295.09,1.62,0.19941,0.00014,15.2435]
[1777905168610,36.12,79295.09,1.62,0.19941,0.00014,15.2435]
[1777905168645,36.12,79295.09,1.62,0.19941,0.00014,15.2435]
[1777905168655,36.12,79295.26,1.62,0.19944,0.00014,15.24469]
[1777905169028,36.12,79295.26,1.62,0.19944,0.00014,15.24469]
[1777905170394,36.12,79295.26,1.62,0.19944,0.00014,15.24476]
[1777905170402,36.12,79295.26,1.62,0.19944,0.00014,15.24476]
[1777905170530,36.12,79295.26,1.62,0.19944,0.00014,15.24476]
[1777905170590,36.12,79295.26,1.62,0.19944,0.00014,15.24476]
[1777905170602,36.12,79295.26,1.62,0.19944,0.00014,15.24476]
[1777905170639,36.12,79293.08,1.62,0.19913,0.00014,15.23017]
[1777905173544,36.12,79296.94,1.62,0.19968,0.00014,15.2563]
[1777905173609,36.12,79296.94,1.62,0.19968,0.00014,15.2563]
[1777905173696,36.12,79295.87,1.62,0.19953,0.00014,15.24918]
[1777905174215,36.12,79295.87,1.62,0.19953,0.00014,15.24918]
[1777905174255,36.12,79295.87,1.62,0.19953,0.00014,15.24918]
[1777905174595,36.12,79295.87,1.62,0.19953,0.00014,15.24918]
[1777905174665,36.12,79296.31,1.62,0.19959,0.00014,15.2522]
[1777905175570,36.12,79296.31,1.62,0.19959,0.00014,15.2522]
[1777905176400,36.12,79295.2,1.62,0.19944,0.00014,15.24482]
[1777905177538,36.12,79295.2,1.62,0.19944,0.00014,15.2449]
[1777905177577,36.12,79295.2,1.62,0.19944,0.00014,15.2449]
[1777905177583,36.12,79294.85,1.62,0.19939,0.00014,15.24263]
[1777905178061,36.12,79294.85,1.62,0.19939,0.00014,15.24263]
[1777905181339,36.12,79290.1,1.62,0.19873,0.00014,15.211]
[1777905181488,36.12,79290.1,1.62,0.19873,0.00014,15.211]
[1777905181589,36.13,79294.25,1.62,0.19932,0.00014,15.23903]
[1777905187584,36.13,79297.11,1.62,0.19973,0.00014,15.25877]
[1777905188907,36.13,79299.15,1.62,0.20003,0.00014,15.27256]
[1777905188923,36.13,79299.15,1.62,0.20003,0.00014,15.27256]
[1777905188971,36.13,79299.15,1.62,0.20003,0.00014,15.27256]
[1777905189055,36.13,79299.15,1.62,0.20003,0.00014,15.27256]
[1777905189232,36.13,79299.15,1.62,0.20003,0.00014,15.27256]
[1777905189333,36.13,79299.15,1.62,0.20003,0.00014,15.27256]
[1777905189514,36.13,79299.15,1.62,0.20003,0.00014,15.27256]
[1777905189614,36.13,79313.89,1.62,0.20213,0.00014,15.37149]
[1777905190594,36.13,79313.89,1.62,0.20213,0.00014,15.37149]
[1777905190615,36.13,79313.89,1.62,0.20213,0.00014,15.37149]
[1777905190784,36.13,79318.17,1.62,0.20274,0.00014,15.40025]
[1777905191036,36.13,79318.17,1.62,0.20274,0.00014,15.40025]
[1777905191293,36.13,79318.17,1.62,0.20274,0.00014,15.40025]
[1777905191613,36.13,79318.17,1.62,0.20274,0.00014,15.40026]
[1777905193626,36.13,79328.54,1.62,0.20423,0.00014,15.46976]
[1777905195009,36.13,79328.58,1.62,0.20424,0.00014,15.47016]
[1777905201682,36.13,79331.71,1.62,0.2047,0.00014,15.49139]
[1777905203646,36.13,79330.98,1.62,0.20459,0.00014,15.48645]
[1777905205106,36.13,79328.12,1.62,0.20418,0.00014,15.46725]
[1777905205197,36.13,79328.12,1.62,0.20418,0.00014,15.46725]
[1777905205716,36.13,79328.12,1.62,0.20418,0.00014,15.46725]
[1777905205710,36.13,79329.86,1.62,0.20443,0.00014,15.47893]
[1777905209471,36.13,79326.75,1.62,0.20399,0.00014,15.45825]
[1777905210947,36.13,79329.45,1.62,0.20438,0.00014,15.47634]
[1777905211263,36.13,79329.45,1.62,0.20438,0.00014,15.47634]
[1777905211491,36.13,79329.45,1.62,0.20438,0.00014,15.47634]
[1777905211752,36.13,79328.63,1.62,0.20421,0.00014,15.46557]
[1777905212814,36.13,79328.49,1.62,0.20419,0.00014,15.46455]
[1777905218801,36.13,79325.24,1.62,0.20371,0.00014,15.44236]
[1777905222805,36.13,79321.84,1.62,0.20322,0.00014,15.41942]
[1777905222934,36.13,79321.84,1.62,0.20322,0.00014,15.41942]
[1777905222986,36.13,79321.84,1.62,0.20322,0.00014,15.41942]
[1777905223397,36.13,79321.84,1.62,0.20322,0.00014,15.41942]
[1777905226291,36.13,79317.97,1.62,0.20266,0.00014,15.39319]
[1777905226326,36.13,79317.97,1.62,0.20266,0.00014,15.39319]
[1777905226871,36.13,79317.26,1.62,0.20255,0.00014,15.38809]
[1777905226897,36.13,79317.26,1.62,0.20255,0.00014,15.38809]
[1777905231964,36.12,79315.37,1.62,0.20226,0.00014,15.37475]
[1777905232061,36.12,79315.37,1.62,0.20226,0.00014,15.37475]
[1777905233469,36.12,79316.59,1.62,0.20243,0.00014,15.38276]
[1777905235323,36.12,79321.48,1.62,0.20313,0.00014,15.41527]
[1777905235483,36.12,79321.48,1.62,0.20313,0.00014,15.41527]
[1777905235518,36.12,79321.48,1.62,0.20313,0.00014,15.41527]
[1777905235619,36.12,79323.16,1.62,0.20337,0.00014,15.42646]
[1777905240118,36.12,79334.42,1.62,0.20499,0.00014,15.50174]
[1777905246658,36.12,79332.91,1.62,0.20477,0.00014,15.49141]
[1777905251616,36.12,79332.84,1.62,0.20475,0.00014,15.49091]
[1777905252272,36.12,79331.17,1.62,0.20451,0.00014,15.47978]
[1777905252802,36.12,79331.17,1.62,0.20451,0.00014,15.47978]
[1777905252990,36.12,79332.95,1.62,0.20477,0.00014,15.49167]
[1777905253187,36.12,79332.95,1.62,0.20477,0.00014,15.49167]
[1777905253461,36.12,79332.95,1.62,0.20477,0.00014,15.49167]
[1777905253492,36.12,79332.95,1.62,0.20477,0.00014,15.49167]
[1777905253538,36.12,79331.88,1.62,0.20462,0.00014,15.48453]
[1777905253876,36.12,79331.88,1.62,0.20462,0.00014,15.48453]
[1777905254429,36.12,79331.88,1.62,0.20462,0.00014,15.48453]
[1777905254462,36.12,79317.09,1.62,0.20249,0.00014,15.3855]
[1777905255835,36.12,79317.09,1.62,0.20249,0.00014,15.3855]
[1777905255891,36.12,79317.09,1.62,0.20249,0.00014,15.3855]
[1777905257359,36.12,79314.54,1.62,0.20212,0.00014,15.36813]
[1777905257814,36.12,79314.54,1.62,0.20212,0.00014,15.36813]
[1777905258180,36.12,79314.05,1.62,0.20205,0.00014,15.36472]
[1777905259142,36.12,79316.31,1.62,0.20237,0.00014,15.37986]
[1777905259170,36.12,79316.31,1.62,0.20237,0.00014,15.37986]
[1777905259180,36.12,79316.91,1.62,0.20245,0.00014,15.38374]
[1777905259974,36.12,79316.91,1.62,0.20245,0.00014,15.38374]
[1777905259999,36.12,79316.91,1.62,0.20245,0.00014,15.38374]
[1777905260095,36.12,79316.91,1.62,0.20245,0.00014,15.38359]
[1777905263702,36.12,79315.88,1.62,0.20229,0.00014,15.37623]
[1777905263874,36.12,79315.73,1.62,0.20227,0.00014,15.37507]
[1777905264156,36.12,79315.73,1.62,0.20227,0.00014,15.37507]
[1777905265769,36.12,79317.05,1.62,0.20246,0.00014,15.38391]
[1777905265783,36.12,79317.05,1.62,0.20246,0.00014,15.38391]
[1777905265972,36.12,79317.05,1.62,0.20245,0.00014,15.38375]
[1777905266013,36.12,79317.05,1.62,0.20245,0.00014,15.38375]
[1777905266249,36.12,79317.05,1.62,0.20245,0.00014,15.38375]
[1777905266798,36.11,79303.72,1.62,0.20054,0.00014,15.29398]
[1777905266900,36.11,79303.72,1.62,0.20054,0.00014,15.29398]
[1777905267009,36.11,79303.72,1.62,0.20054,0.00014,15.29398]
[1777905267210,36.11,79303.72,1.62,0.20054,0.00014,15.29398]
[1777905267536,36.11,79290.84,1.62,0.19871,0.00014,15.20743]
[1777905268807,36.11,79281.24,1.62,0.19735,0.00014,15.14268]
[1777905272021,36.11,79283.49,1.62,0.19762,0.00014,15.15239]
[1777905276251,36.11,79284.13,1.62,0.1977,0.00014,15.15643]
[1777905277113,36.11,79282.26,1.62,0.19744,0.00014,15.1437]
[1777905277211,36.11,79282.26,1.62,0.19744,0.00014,15.1437]
[1777905277259,36.11,79282.26,1.62,0.19744,0.00014,15.1437]
[1777905277356,36.11,79267.48,1.62,0.19536,0.00014,15.04404]
[1777905280059,36.11,79260.16,1.62,0.19433,0.00014,14.99428]
[1777905280268,36.11,79260.16,1.62,0.19433,0.00014,14.99428]
[1777905281383,36.11,79262.27,1.62,0.19462,0.00014,15.00843]
[1777905281395,36.11,79262.27,1.62,0.19462,0.00014,15.00843]
[1777905281820,36.11,79262.27,1.62,0.19462,0.00014,15.00843]
[1777905281746,36.11,79264.09,1.62,0.19487,0.00014,15.02064]
[1777905282303,36.11,79265.68,1.62,0.19509,0.00014,15.03137]
[1777905283580,36.11,79265.68,1.62,0.19509,0.00014,15.03137]
[1777905286539,36.11,79265.49,1.62,0.19506,0.00014,15.02976]
[1777905286823,36.11,79265.49,1.62,0.19506,0.00014,15.02976]
[1777905286846,36.11,79265.49,1.62,0.19506,0.00014,15.02976]
[1777905286858,36.11,79262.06,1.62,0.19457,0.00014,15.00632]
[1777905287281,36.11,79262.06,1.62,0.19457,0.00014,15.00632]
[1777905287332,36.11,79262.06,1.62,0.19457,0.00014,15.00632]
[1777905287343,36.11,79262.06,1.62,0.19457,0.00014,15.00632]
[1777905287385,36.11,79262.06,1.62,0.19457,0.00014,15.00632]
[1777905287445,36.11,79256.96,1.62,0.19386,0.00014,14.97172]
[1777905287977,36.11,79256.96,1.62,0.19386,0.00014,14.97172]
[1777905288016,36.11,79256.96,1.62,0.19386,0.00014,14.97172]
[1777905288444,36.11,79256.96,1.62,0.19386,0.00014,14.97172]
[1777905288501,36.11,79256.96,1.62,0.19386,0.00014,14.97172]
[1777905288554,36.11,79256.96,1.62,0.19386,0.00014,14.97172]
[1777905289489,36.11,79259.4,1.62,0.1942,0.00014,14.98809]
[1777905290190,36.11,79264.25,1.62,0.19487,0.00014,15.02078]
[1777905291163,36.11,79264.25,1.62,0.19487,0.00014,15.02078]
[1777905291783,36.11,79264.25,1.62,0.19487,0.00014,15.02078]
[1777905292362,36.11,79264.24,1.62,0.19487,0.00014,15.02048]
[1777905293406,36.11,79262.82,1.62,0.19467,0.00014,15.01074]
[1777905299402,36.11,79261.63,1.62,0.19449,0.00014,15.00244]
[1777905300029,36.11,79261.63,1.62,0.19449,0.00014,15.00244]
[1777905300047,36.11,79261.63,1.62,0.19449,0.00014,15.00244]
[1777905300290,36.11,79261.63,1.62,0.19449,0.00014,15.00244]
[1777905300722,36.11,79261.63,1.62,0.19449,0.00014,15.00244]
[1777905300729,36.11,79260.34,1.62,0.19431,0.00014,14.99367]
[1777905301613,36.11,79260.34,1.62,0.19431,0.00014,14.99367]
[1777905301640,36.11,79260.34,1.62,0.19431,0.00014,14.99367]
[1777905301679,36.11,79262.55,1.62,0.19462,0.00014,15.0086]
[1777905302716,36.11,79262.55,1.62,0.19462,0.00014,15.0086]
[1777905302733,36.11,79262.55,1.62,0.19462,0.00014,15.0086]
[1777905302816,36.11,79273.14,1.62,0.19611,0.00014,15.08014]
[1777905302933,36.11,79273.14,1.62,0.19611,0.00014,15.08014]
[1777905302973,36.11,79273.14,1.62,0.19611,0.00014,15.08014]
[1777905303181,36.11,79273.14,1.62,0.19611,0.00014,15.08014]
[1777905303186,36.11,79273.14,1.62,0.19611,0.00014,15.08014]
[1777905303429,36.11,79273.14,1.62,0.19611,0.00014,15.08014]
[1777905305974,36.11,79280.58,1.62,0.19715,0.00014,15.13018]
[1777905305992,36.11,79280.58,1.62,0.19715,0.00014,15.13018]
[1777905306008,36.11,79280.58,1.62,0.19715,0.00014,15.13018]
[1777905306450,36.11,79282.3,1.62,0.19739,0.00014,15.14166]
[1777905308266,36.11,79282.64,1.62,0.19744,0.00014,15.14397]
[1777905308352,36.11,79282.64,1.62,0.19744,0.00014,15.14397]
[1777905308481,36.11,79282.64,1.62,0.19744,0.00014,15.14397]
[1777905308535,36.11,79282.64,1.62,0.19744,0.00014,15.14397]
[1777905308618,36.11,79286.5,1.62,0.19799,0.00014,15.16999]
[1777905310247,36.11,79286.5,1.62,0.19799,0.00014,15.17004]
[1777905310344,36.11,79286.5,1.62,0.19799,0.00014,15.17004]
[1777905310460,36.11,79286.5,1.62,0.19799,0.00014,15.17004]
[1777905310502,36.11,79286.5,1.62,0.19799,0.00014,15.17004]
[1777905310881,36.11,79286.5,1.62,0.19799,0.00014,15.17004]
[1777905310811,36.11,79299.5,1.62,0.19983,0.00014,15.25751]
[1777905314259,36.1,79306.0,1.62,0.20075,0.00014,15.30099]
[1777905314376,36.1,79306.0,1.62,0.20075,0.00014,15.30099]
[1777905314419,36.1,79306.0,1.62,0.20075,0.00014,15.30099]
[1777905314629,36.1,79306.0,1.62,0.20075,0.00014,15.30099]
[1777905314726,36.1,79309.14,1.62,0.2012,0.00014,15.32194]
[1777905315211,36.1,79309.14,1.62,0.2012,0.00014,15.32194]
[1777905315270,36.1,79309.14,1.62,0.2012,0.00014,15.32194]
[1777905316481,36.1,79309.68,1.62,0.20127,0.00014,15.32543]
[1777905317543,36.1,79314.31,1.62,0.20193,0.00014,15.35634]
[1777905317745,36.1,79315.62,1.62,0.20211,0.00014,15.36495]
[1777905319055,36.1,79315.62,1.62,0.20211,0.00014,15.36482]
[1777905319541,36.1,79316.88,1.62,0.20229,0.00014,15.37313]
[1777905320532,36.1,79316.88,1.62,0.20229,0.00014,15.37313]
[1777905321928,36.1,79318.07,1.62,0.20245,0.00014,15.38081]
[1777905322329,36.1,79318.07,1.62,0.20245,0.00014,15.38081]
[1777905322350,36.1,79318.07,1.62,0.20245,0.00014,15.38081]
[1777905324709,36.1,79324.1,1.62,0.20331,0.00014,15.42104]
[1777905325305,36.1,79325.39,1.62,0.2035,0.00014,15.42974]
[1777905326609,36.1,79325.39,1.62,0.2035,0.00014,15.42981]
[1777905326731,36.1,79325.39,1.62,0.2035,0.00014,15.42981]
[1777905326789,36.1,79325.99,1.62,0.20359,0.00014,15.4339]
[1777905328025,36.1,79325.99,1.62,0.20359,0.00014,15.43397]
[1777905328222,36.1,79325.99,1.62,0.20359,0.00014,15.43397]
[1777905328251,36.1,79325.99,1.62,0.20359,0.00014,15.43397]
[1777905328680,36.1,79325.99,1.62,0.20359,0.00014,15.43397]
[1777905329333,36.1,79331.23,1.62,0.20435,0.00014,15.46908]
[1777905329531,36.1,79331.23,1.62,0.20435,0.00014,15.46908]
[1777905329580,36.1,79331.23,1.62,0.20435,0.00014,15.46908]
[1777905329631,36.1,79331.23,1.62,0.20435,0.00014,15.46908]
[1777905329702,36.1,79331.23,1.62,0.20435,0.00014,15.46908]
[1777905329760,36.1,79331.23,1.62,0.20435,0.00014,15.46908]
[1777905329838,36.1,79331.23,1.62,0.20435,0.00014,15.46908]
[1777905329861,36.1,79333.99,1.62,0.20475,0.00014,15.4876]
[1777905329930,36.1,79333.99,1.62,0.20475,0.00014,15.4876]
[1777905336710,36.1,79339.02,1.62,0.20542,0.00014,15.51578]
[1777905338742,36.1,79339.58,1.62,0.2055,0.00014,15.51944]
[1777905339102,36.1,79338.57,1.62,0.20535,0.00014,15.51265]
[1777905339477,36.1,79338.57,1.62,0.20535,0.00014,15.51265]
[1777905339516,36.1,79338.57,1.62,0.20535,0.00014,15.51265]
[1777905339681,36.1,79338.88,1.62,0.2054,0.00014,15.51469]
[1777905340046,36.1,79338.88,1.62,0.2054,0.00014,15.51469]
[1777905340326,36.1,79338.88,1.62,0.2054,0.00014,15.51469]
[1777905340489,36.1,79338.88,1.62,0.2054,0.00014,15.51469]
[1777905340564,36.1,79338.88,1.62,0.2054,0.00014,15.51469]
[1777905340786,36.1,79338.88,1.62,0.2054,0.00014,15.51469]
[1777905340844,36.1,79357.15,1.62,0.20805,0.00015,15.63644]
[1777905342855,36.1,79365.17,1.62,0.20922,0.00015,15.68982]
[1777905347832,36.1,79361.4,1.62,0.20867,0.00015,15.66518]
[1777905352892,36.1,79364.27,1.62,0.20911,0.00015,15.6849]
[1777905358730,36.11,79365.0,1.62,0.20923,0.00015,15.69056]
[1777905358751,36.11,79365.0,1.62,0.20923,0.00015,15.69056]
[1777905358884,36.11,79365.0,1.62,0.20923,0.00015,15.69056]
[1777905358924,36.11,79365.0,1.62,0.20923,0.00015,15.69056]
[1777905358922,36.11,79364.1,1.62,0.2091,0.00015,15.68473]
[1777905360665,36.11,79364.24,1.62,0.20913,0.00015,15.6858]
[1777905360682,36.11,79364.24,1.62,0.20913,0.00015,15.6858]
[1777905360734,36.11,79364.24,1.62,0.20913,0.00015,15.6858]
[1777905360743,36.11,79364.24,1.62,0.20913,0.00015,15.6858]
[1777905360754,36.11,79364.24,1.62,0.20913,0.00015,15.6858]
[1777905360762,36.11,79364.24,1.62,0.20913,0.00015,15.6858]
[1777905360886,36.11,79367.19,1.62,0.20956,0.00015,15.70537]
[1777905361584,36.11,79367.19,1.62,0.20956,0.00015,15.70537]
[1777905361643,36.11,79367.19,1.62,0.20956,0.00015,15.70537]
[1777905362073,36.11,79367.29,1.62,0.20957,0.00015,15.70604]
[1777905362322,36.11,79367.29,1.62,0.20957,0.00015,15.70604]
[1777905362447,36.11,79367.29,1.62,0.20957,0.00015,15.70604]
[1777905362618,36.11,79367.29,1.62,0.20957,0.00015,15.70604]
[1777905362913,36.11,79393.61,1.62,0.21344,0.00015,15.88028]
[1777905364020,36.11,79391.64,1.62,0.21315,0.00015,15.86733]
[1777905367351,36.11,79398.71,1.62,0.21417,0.00015,15.91305]
[1777905367897,36.11,79406.61,1.62,0.21534,0.00015,15.96511]
[1777905369018,36.11,79406.61,1.62,0.21534,0.00015,15.965]
[1777905369056,36.11,79406.61,1.62,0.21534,0.00015,15.965]
[1777905369907,36.11,79411.56,1.62,0.21608,0.00015,15.99776]
[1777905370298,36.11,79411.56,1.62,0.21608,0.00015,15.99776]
[1777905373045,36.11,79413.23,1.62,0.21633,0.00015,16.00896]
[1777905373593,36.11,79413.23,1.62,0.21633,0.00015,16.00896]
[1777905374023,36.11,79411.46,1.62,0.21607,0.00015,15.99741]
[1777905374226,36.11,79411.46,1.62,0.21607,0.00015,15.99741]
[1777905374270,36.11,79411.46,1.62,0.21607,0.00015,15.99741]
[1777905374942,36.11,79410.42,1.62,0.21592,0.00015,15.99067]
[1777905375239,36.11,79410.42,1.62,0.21592,0.00015,15.99067]
[1777905377555,36.11,79405.38,1.62,0.21518,0.00015,15.95776]
[1777905377882,36.11,79405.38,1.62,0.21518,0.00015,15.95776]
[1777905377903,36.11,79405.38,1.62,0.21518,0.00015,15.95776]
[1777905377976,36.11,79410.01,1.62,0.21587,0.00015,15.98835]
[1777905383320,36.11,79414.73,1.62,0.21658,0.00015,16.01966]
[1777905385286,36.11,79416.27,1.62,0.21681,0.00015,16.02988]
[1777905387882,36.11,79416.27,1.62,0.21681,0.00015,16.02998]
[1777905388382,36.11,79415.71,1.62,0.21673,0.00015,16.02637]
[1777905388543,36.11,79415.71,1.62,0.21673,0.00015,16.02637]
[1777905388579,36.11,79415.71,1.62,0.21673,0.00015,16.02637]
[1777905388705,36.11,79415.71,1.62,0.21673,0.00015,16.02637]
[1777905388934,36.11,79413.87,1.62,0.21645,0.00015,16.01428]
[1777905389231,36.11,79413.87,1.62,0.21645,0.00015,16.01428]
[1777905389246,36.11,79413.87,1.62,0.21645,0.00015,16.01428]
[1777905389267,36.11,79401.84,1.62,0.21467,0.00015,15.93511]
[1777905390515,36.11,79401.84,1.62,0.21467,0.00015,15.93511]
[1777905390764,36.11,79401.84,1.62,0.21467,0.00015,15.93511]
[1777905390969,36.11,79401.84,1.62,0.21467,0.00015,15.93511]
[1777905390929,36.11,79390.84,1.62,0.21305,0.00015,15.86273]
[1777905391527,36.11,79399.69,1.62,0.21431,0.00015,15.91594]
[1777905392331,36.11,79399.69,1.62,0.21431,0.00015,15.91594]
[1777905392347,36.11,79399.69,1.62,0.21431,0.00015,15.91594]
[1777905392905,36.11,79399.69,1.62,0.21431,0.00015,15.91594]
[1777905392939,36.11,79399.69,1.62,0.21431,0.00015,15.91594]
[1777905392432,36.11,79404.91,1.62,0.21509,0.00015,15.95049]
[1777905393560,36.11,79403.06,1.62,0.21481,0.00015,15.93842]
[1777905399120,36.11,79407.01,1.62,0.21541,0.00015,15.96475]
[1777905404272,36.11,79405.34,1.62,0.21517,0.00015,15.95417]
[1777905404322,36.11,79405.34,1.62,0.21517,0.00015,15.95417]
[1777905404679,36.11,79405.34,1.62,0.21517,0.00015,15.95417]
[1777905404711,36.11,79405.34,1.62,0.21517,0.00015,15.95417]
[1777905404726,36.11,79405.34,1.62,0.21517,0.00015,15.95417]
[1777905404779,36.12,79406.68,1.62,0.21537,0.00015,15.96309]
[1777905405022,36.12,79406.68,1.62,0.21537,0.00015,15.96309]
[1777905405038,36.12,79406.68,1.62,0.21537,0.00015,15.96309]
[1777905407979,36.12,79411.66,1.62,0.21611,0.00015,15.99599]
[1777905408330,36.12,79415.36,1.62,0.21666,0.00015,16.02032]
[1777905408344,36.12,79415.36,1.62,0.21666,0.00015,16.02032]
[1777905408392,36.12,79415.36,1.62,0.21666,0.00015,16.02032]
[1777905409183,36.12,79412.66,1.62,0.21626,0.00015,16.00259]
[1777905409591,36.12,79412.66,1.62,0.21626,0.00015,16.00259]
[1777905409607,36.12,79412.66,1.62,0.21626,0.00015,16.00259]
[1777905409628,36.12,79412.66,1.62,0.21626,0.00015,16.00259]
[1777905409769,36.12,79412.66,1.62,0.21626,0.00015,16.00259]
[1777905409879,36.12,79412.66,1.62,0.21626,0.00015,16.00259]
[1777905410649,36.12,79411.05,1.62,0.21602,0.00015,15.99203]
[1777905410829,36.12,79413.03,1.62,0.21632,0.00015,16.00509]
[1777905411332,36.12,79413.03,1.62,0.21632,0.00015,16.00509]
[1777905411818,36.12,79413.03,1.62,0.21632,0.00015,16.00509]
[1777905411823,36.12,79413.03,1.62,0.21632,0.00015,16.00509]
[1777905411855,36.12,79414.25,1.62,0.2165,0.00015,16.01313]
[1777905412026,36.12,79414.25,1.62,0.2165,0.00015,16.01313]
[1777905412076,36.12,79414.25,1.62,0.2165,0.00015,16.01313]
[1777905412147,36.12,79414.25,1.62,0.2165,0.00015,16.01313]
[1777905412242,36.12,79414.25,1.62,0.2165,0.00015,16.01313]
[1777905412461,36.12,79414.25,1.62,0.2165,0.00015,16.01313]
[1777905412522,36.12,79414.25,1.62,0.2165,0.00015,16.01313]
[1777905412642,36.12,79414.25,1.62,0.2165,0.00015,16.01313]
[1777905412720,36.12,79414.25,1.62,0.2165,0.00015,16.01313]
[1777905412781,36.12,79414.25,1.62,0.2165,0.00015,16.01313]
[1777905412797,36.12,79414.25,1.62,0.2165,0.00015,16.01313]
[1777905412862,36.12,79420.04,1.62,0.21736,0.00015,16.05115]
[1777905413231,36.12,79420.04,1.62,0.21736,0.00015,16.05115]
[1777905413663,36.12,79420.04,1.62,0.21736,0.00015,16.05115]
[1777905413700,36.12,79420.04,1.62,0.21736,0.00015,16.05115]
[1777905413748,36.12,79437.7,1.62,0.22003,0.00015,16.16774]
[1777905414336,36.12,79437.7,1.62,0.22003,0.00015,16.16774]
[1777905415224,36.12,79443.17,1.62,0.22085,0.00015,16.20342]
[1777905415607,36.12,79443.17,1.62,0.22085,0.00015,16.20342]
[1777905415651,36.12,79445.17,1.62,0.22115,0.00015,16.21653]
[1777905417833,36.12,79445.17,1.62,0.22115,0.00015,16.21659]
[1777905417856,36.12,79445.17,1.62,0.22115,0.00015,16.21659]
[1777905417862,36.12,79444.53,1.62,0.22106,0.00015,16.21248]
[1777905418248,36.12,79444.53,1.62,0.22106,0.00015,16.21248]
[1777905418288,36.12,79444.53,1.62,0.22106,0.00015,16.21248]
[1777905418572,36.12,79444.53,1.62,0.22106,0.00015,16.21248]
[1777905420167,36.12,79445.6,1.62,0.22122,0.00015,16.21957]
[1777905420833,36.12,79445.6,1.62,0.22122,0.00015,16.21957]
[1777905420920,36.12,79445.6,1.62,0.22122,0.00015,16.21957]
[1777905420941,36.12,79445.6,1.62,0.22122,0.00015,16.21957]
[1777905421054,36.12,79448.16,1.62,0.22161,0.00015,16.23631]
[1777905421277,36.12,79448.16,1.62,0.22161,0.00015,16.23635]
[1777905422507,36.12,79448.16,1.62,0.22161,0.00015,16.23635]
[1777905422531,36.12,79448.16,1.62,0.22161,0.00015,16.23635]
[1777905422610,36.12,79449.14,1.62,0.22176,0.00015,16.24283]
[1777905423938,36.12,79449.14,1.62,0.22176,0.00015,16.24283]
[1777905424893,36.12,79446.77,1.62,0.22141,0.00015,16.22783]
[1777905427631,36.12,79444.52,1.62,0.22108,0.00015,16.21339]
[1777905427651,36.12,79444.52,1.62,0.22108,0.00015,16.21339]
[1777905427654,36.12,79444.52,1.62,0.22108,0.00015,16.21339]
[1777905427667,36.12,79444.44,1.62,0.22107,0.00015,16.21295]
[1777905432809,36.13,79445.61,1.62,0.22126,0.00015,16.22092]
[1777905432993,36.13,79445.61,1.62,0.22126,0.00015,16.22092]
[1777905432862,36.13,79445.76,1.62,0.22128,0.00015,16.22199]
[1777905433064,36.13,79445.76,1.62,0.22128,0.00015,16.22199]
[1777905433085,36.13,79445.76,1.62,0.22128,0.00015,16.22199]
[1777905433138,36.13,79445.76,1.62,0.22128,0.00015,16.22199]
[1777905433559,36.13,79445.76,1.62,0.22128,0.00015,16.22199]
[1777905433659,36.13,79454.27,1.62,0.22257,0.00015,16.27749]
[1777905434591,36.13,79454.27,1.62,0.22257,0.00015,16.27749]
[1777905434627,36.13,79454.27,1.62,0.22257,0.00015,16.27749]
[1777905434641,36.13,79454.27,1.62,0.22257,0.00015,16.27749]
[1777905434804,36.13,79454.27,1.62,0.22257,0.00015,16.27749]
[1777905434816,36.13,79459.18,1.62,0.22331,0.00015,16.30943]
[1777905435713,36.13,79459.18,1.62,0.22331,0.00015,16.30943]
[1777905435835,36.13,79459.18,1.62,0.22331,0.00015,16.30943]
[1777905435972,36.13,79458.93,1.62,0.22327,0.00015,16.30772]
[1777905437054,36.13,79465.31,1.62,0.22424,0.00015,16.34913]
[1777905437799,36.13,79465.31,1.62,0.22424,0.00015,16.34913]
[1777905437821,36.13,79465.31,1.62,0.22424,0.00015,16.34913]
[1777905437855,36.13,79465.31,1.62,0.22424,0.00015,16.34913]
[1777905437986,36.13,79458.21,1.62,0.22316,0.00015,16.30312]
[1777905443442,36.13,79453.99,1.62,0.22253,0.00015,16.27584]
[1777905444415,36.13,79452.82,1.62,0.22235,0.00015,16.26828]
[1777905444611,36.13,79452.82,1.62,0.22235,0.00015,16.26828]
[1777905446254,36.13,79451.49,1.62,0.22215,0.00015,16.25974]
[1777905446457,36.13,79447.84,1.62,0.22161,0.00015,16.23607]
[1777905452016,36.13,79445.51,1.62,0.22127,0.00015,16.22131]
[1777905452023,36.13,79444.97,1.62,0.22114,0.00015,16.21248]
[1777905453162,36.13,79444.97,1.62,0.22114,0.00015,16.21248]
[1777905453223,36.13,79444.97,1.62,0.22114,0.00015,16.21248]
[1777905453508,36.13,79444.43,1.62,0.22105,0.00015,16.20894]
[1777905455727,36.13,79445.09,1.62,0.22115,0.00015,16.21323]
[1777905455761,36.13,79445.09,1.62,0.22115,0.00015,16.21323]
[1777905455775,36.13,79445.09,1.62,0.22115,0.00015,16.21323]
[1777905455953,36.13,79445.09,1.62,0.22115,0.00015,16.21323]
[1777905456033,36.13,79442.98,1.62,0.22084,0.00015,16.19969]
[1777905457032,36.13,79431.15,1.62,0.21906,0.00015,16.12227]
[1777905459471,36.13,79427.36,1.62,0.21849,0.00015,16.09738]
[1777905459573,36.13,79424.86,1.62,0.21812,0.00015,16.08101]
[1777905460704,36.13,79424.86,1.62,0.21812,0.00015,16.08101]
[1777905460803,36.13,79424.86,1.62,0.21812,0.00015,16.08101]
[1777905460843,36.13,79428.26,1.62,0.21863,0.00015,16.10324]
[1777905462249,36.13,79428.26,1.62,0.21863,0.00015,16.10321]
[1777905462338,36.13,79428.26,1.62,0.21863,0.00015,16.10321]
[1777905462573,36.13,79436.03,1.62,0.21979,0.00015,16.15398]
[1777905466430,36.13,79442.44,1.62,0.22076,0.00015,16.19606]
[1777905466437,36.13,79442.44,1.62,0.22076,0.00015,16.19606]
[1777905466503,36.13,79442.44,1.62,0.22076,0.00015,16.19606]
[1777905466759,36.13,79442.44,1.62,0.22076,0.00015,16.19606]
[1777905466860,36.13,79436.77,1.62,0.21991,0.00015,16.15914]
[1777905467543,36.13,79436.77,1.62,0.21991,0.00015,16.15914]
[1777905467657,36.13,79436.77,1.62,0.21991,0.00015,16.15914]
[1777905468008,36.13,79442.31,1.62,0.22074,0.00015,16.19519]
[1777905472039,36.13,79443.61,1.62,0.22093,0.00015,16.20364]
[1777905472043,36.13,79443.61,1.62,0.22093,0.00015,16.20359]
[1777905472566,36.13,79443.61,1.62,0.22093,0.00015,16.20359]
[1777905472643,36.13,79443.61,1.62,0.22093,0.00015,16.20359]
[1777905477917,36.13,79439.93,1.62,0.22038,0.00015,16.17957]
[1777905479181,36.13,79440.6,1.62,0.22048,0.00015,16.18391]
[1777905481742,36.13,79438.17,1.62,0.22011,0.00015,16.16803]
[1777905482009,36.13,79438.17,1.62,0.22011,0.00015,16.16803]
[1777905482024,36.13,79438.17,1.62,0.22011,0.00015,16.16803]
[1777905482271,36.13,79441.5,1.62,0.22061,0.00015,16.18977]
[1777905482401,36.13,79441.5,1.62,0.22061,0.00015,16.18977]
[1777905482523,36.13,79441.5,1.62,0.22061,0.00015,16.18977]
[1777905482841,36.13,79441.5,1.62,0.22061,0.00015,16.18977]
[1777905482923,36.13,79455.68,1.62,0.22275,0.00015,16.28213]
[1777905483443,36.13,79455.68,1.62,0.22275,0.00015,16.28213]
[1777905485252,36.13,79456.17,1.62,0.22283,0.00015,16.28543]
[1777905486195,36.13,79458.4,1.62,0.22316,0.00015,16.29992]
[1777905486314,36.13,79458.4,1.62,0.22316,0.00015,16.29992]
[1777905486820,36.13,79458.4,1.62,0.22316,0.00015,16.29992]
[1777905487023,36.13,79452.18,1.62,0.22222,0.00015,16.25944]
[1777905487949,36.13,79452.18,1.62,0.22222,0.00015,16.25944]
[1777905487990,36.13,79452.18,1.62,0.22222,0.00015,16.25944]
[1777905488020,36.13,79452.18,1.62,0.22222,0.00015,16.25944]
[1777905488066,36.13,79453.12,1.62,0.22236,0.00015,16.26557]
[1777905488154,36.13,79453.12,1.62,0.22236,0.00015,16.26557]
[1777905488367,36.13,79453.12,1.62,0.22236,0.00015,16.26557]
[1777905489033,36.13,79453.12,1.62,0.22236,0.00015,16.26557]
[1777905490679,36.13,79457.15,1.62,0.22297,0.00015,16.29179]
[1777905490722,36.13,79457.15,1.62,0.22297,0.00015,16.29179]
[1777905490905,36.13,79457.15,1.62,0.22297,0.00015,16.29179]
[1777905491035,36.13,79461.82,1.62,0.22367,0.00015,16.32172]
[1777905492171,36.13,79461.82,1.62,0.22367,0.00015,16.32172]
[1777905492782,36.13,79462.72,1.62,0.22381,0.00015,16.32751]
[1777905494920,36.13,79464.91,1.62,0.22412,0.00015,16.34113]
[1777905494930,36.13,79464.91,1.62,0.22412,0.00015,16.34113]
[1777905494988,36.12,79457.81,1.62,0.22303,0.00015,16.29426]
[1777905500839,36.12,79461.79,1.62,0.22363,0.00015,16.31996]
[1777905505874,36.12,79462.96,1.62,0.2238,0.00015,16.3274]
[1777905510910,36.12,79461.21,1.62,0.22353,0.00015,16.31567]
[1777905515944,36.12,79458.52,1.62,0.22307,0.00015,16.2926]
[1777905517100,36.12,79458.52,1.62,0.22307,0.00015,16.2926]
[1777905517786,36.12,79458.52,1.62,0.22306,0.00015,16.29255]
[1777905517827,36.12,79458.52,1.62,0.22306,0.00015,16.29255]
[1777905517893,36.12,79458.52,1.62,0.22306,0.00015,16.29255]
[1777905517926,36.12,79458.52,1.62,0.22306,0.00015,16.29255]
[1777905517946,36.12,79458.52,1.62,0.22306,0.00015,16.29255]
[1777905517958,36.12,79459.14,1.62,0.22316,0.00015,16.29658]
[1777905518334,36.12,79459.14,1.62,0.22316,0.00015,16.29658]
[1777905518442,36.12,79459.14,1.62,0.22316,0.00015,16.29658]
[1777905518572,36.12,79459.14,1.62,0.22316,0.00015,16.29658]
[1777905518965,36.12,79470.79,1.62,0.22493,0.00015,16.37225]
[1777905519972,36.12,79480.15,1.62,0.22636,0.00015,16.43294]
[1777905520784,36.12,79480.15,1.62,0.22636,0.00015,16.43294]
[1777905522413,36.12,79484.19,1.62,0.22697,0.00015,16.45911]
[1777905522842,36.12,79484.19,1.62,0.22697,0.00015,16.45911]
[1777905523053,36.12,79484.19,1.62,0.22697,0.00015,16.45911]
[1777905523081,36.12,79485.13,1.62,0.22712,0.00015,16.46521]
[1777905523250,36.12,79485.13,1.62,0.22712,0.00015,16.46521]
[1777905525318,36.12,79482.57,1.62,0.22673,0.00015,16.44888]
[1777905525347,36.12,79482.57,1.62,0.22673,0.00015,16.44888]
[1777905525372,36.12,79482.57,1.62,0.22673,0.00015,16.44888]
[1777905526018,36.12,79482.3,1.62,0.22669,0.00015,16.44718]
[1777905526239,36.12,79482.3,1.62,0.22669,0.00015,16.44718]
[1777905526256,36.12,79482.3,1.62,0.22669,0.00015,16.44718]
[1777905527022,36.12,79483.59,1.62,0.22689,0.00015,16.45554]
[1777905529000,36.12,79485.43,1.62,0.22717,0.00015,16.46744]
[1777905529426,36.12,79487.75,1.62,0.22753,0.00015,16.48242]
[1777905530063,36.12,79493.31,1.62,0.22838,0.00015,16.51829]
[1777905530787,36.12,79493.31,1.62,0.22838,0.00015,16.51829]
[1777905531096,36.12,79520.33,1.62,0.23254,0.00015,16.6916]
[1777905531198,36.12,79520.33,1.62,0.23254,0.00015,16.6916]
[1777905531253,36.12,79520.33,1.62,0.23254,0.00015,16.6916]
[1777905531279,36.12,79520.33,1.62,0.23254,0.00015,16.6916]
[1777905531452,36.12,79520.33,1.62,0.23254,0.00015,16.6916]
[1777905531699,36.12,79520.33,1.62,0.23254,0.00015,16.6916]
[1777905532064,36.12,79520.1,1.62,0.23251,0.00015,16.69013]
[1777905532256,36.12,79520.1,1.62,0.23251,0.00015,16.69013]
[1777905532473,36.12,79520.1,1.62,0.23251,0.00015,16.69013]
[1777905532672,36.12,79520.1,1.62,0.23251,0.00015,16.69013]
[1777905532732,36.12,79520.1,1.62,0.23251,0.00015,16.69013]
[1777905533158,36.12,79544.32,1.62,0.23627,0.00016,16.84435]
[1777905533396,36.12,79544.32,1.62,0.23627,0.00016,16.84435]
[1777905533451,36.12,79544.32,1.62,0.23627,0.00016,16.84435]
[1777905533723,36.12,79544.32,1.62,0.23627,0.00016,16.84435]
[1777905534077,36.12,79543.0,1.62,0.23606,0.00016,16.83572]
[1777905534193,36.12,79543.0,1.62,0.23606,0.00016,16.83572]
[1777905534430,36.12,79543.0,1.62,0.23606,0.00016,16.83572]
[1777905535086,36.12,79510.68,1.62,0.23104,0.00015,16.62927]
[1777905535717,36.12,79510.68,1.62,0.23104,0.00015,16.62927]
[1777905536093,36.12,79513.43,1.62,0.23146,0.00015,16.64687]
[1777905538032,36.12,79517.49,1.62,0.23209,0.00015,16.67282]
[1777905538107,36.12,79524.68,1.62,0.2332,0.00016,16.71869]
[1777905539814,36.12,79520.52,1.62,0.23255,0.00015,16.69203]
[1777905540126,36.12,79520.6,1.62,0.23256,0.00015,16.69243]
[1777905545784,36.12,79522.92,1.62,0.23291,0.00015,16.70696]
[1777905546315,36.12,79519.75,1.62,0.23242,0.00015,16.68676]
[1777905546355,36.12,79519.75,1.62,0.23242,0.00015,16.68676]
[1777905546363,36.12,79519.75,1.62,0.23242,0.00015,16.68676]
[1777905546434,36.12,79519.75,1.62,0.23242,0.00015,16.68676]
[1777905546485,36.12,79519.75,1.62,0.23242,0.00015,16.68676]
[1777905546546,36.12,79516.73,1.62,0.23196,0.00015,16.66753]
[1777905547330,36.12,79516.73,1.62,0.23196,0.00015,16.66753]
[1777905547391,36.12,79516.73,1.62,0.23196,0.00015,16.66753]
[1777905547430,36.12,79516.73,1.62,0.23196,0.00015,16.66753]
[1777905547767,36.12,79516.73,1.62,0.23196,0.00015,16.66753]
[1777905548008,36.12,79516.73,1.62,0.23196,0.00015,16.66753]
[1777905548030,36.12,79516.73,1.62,0.23196,0.00015,16.66753]
[1777905548101,36.12,79502.79,1.62,0.2298,0.00015,16.5779]
[1777905548260,36.12,79502.79,1.62,0.2298,0.00015,16.5779]
[1777905548804,36.11,79506.89,1.62,0.23043,0.00015,16.60405]
[1777905550112,36.11,79506.89,1.62,0.23043,0.00015,16.60405]
[1777905550117,36.11,79514.82,1.62,0.23165,0.00015,16.65479]
[1777905551349,36.11,79514.82,1.62,0.23165,0.00015,16.65479]
[1777905551599,36.11,79514.82,1.62,0.23165,0.00015,16.65479]
[1777905552440,36.11,79510.83,1.62,0.23103,0.00015,16.62923]
[1777905552655,36.11,79510.83,1.62,0.23103,0.00015,16.62923]
[1777905552801,36.11,79510.83,1.62,0.23103,0.00015,16.62923]
[1777905552957,36.11,79510.83,1.62,0.23103,0.00015,16.62923]
[1777905553035,36.11,79512.3,1.62,0.23126,0.00015,16.63867]
[1777905553389,36.11,79512.3,1.62,0.23126,0.00015,16.63867]
[1777905553494,36.11,79512.3,1.62,0.23126,0.00015,16.63867]
[1777905553528,36.11,79512.3,1.62,0.23126,0.00015,16.63867]
[1777905553596,36.11,79512.3,1.62,0.23126,0.00015,16.63867]
[1777905553725,36.11,79512.3,1.62,0.23126,0.00015,16.63867]
[1777905553865,36.11,79512.3,1.62,0.23126,0.00015,16.63867]
[1777905554106,36.11,79512.3,1.62,0.23126,0.00015,16.63867]
[1777905554153,36.11,79490.71,1.62,0.22794,0.00015,16.49982]
[1777905555391,36.11,79490.71,1.62,0.22794,0.00015,16.49982]
[1777905555974,36.11,79466.38,1.62,0.22422,0.00015,16.34215]
[1777905557272,36.11,79466.38,1.62,0.22422,0.00015,16.34223]
[1777905558949,36.11,79459.87,1.62,0.22323,0.00015,16.29991]
[1777905559337,36.11,79455.76,1.62,0.22261,0.00015,16.27319]
[1777905559481,36.11,79455.76,1.62,0.22261,0.00015,16.27319]
[1777905563228,36.11,79460.29,1.62,0.2233,0.00015,16.30266]
[1777905563498,36.11,79460.29,1.62,0.2233,0.00015,16.30266]
[1777905565870,36.11,79458.79,1.62,0.22307,0.00015,16.29288]
[1777905566285,36.11,79458.39,1.62,0.22301,0.00015,16.29028]
[1777905566294,36.11,79458.39,1.62,0.22301,0.00015,16.29028]
[1777905566313,36.11,79458.39,1.62,0.22301,0.00015,16.29028]
[1777905566393,36.11,79458.39,1.62,0.22301,0.00015,16.29028]
[1777905566494,36.11,79454.11,1.62,0.22236,0.00015,16.26244]
[1777905567747,36.11,79454.11,1.62,0.22236,0.00015,16.26244]
[1777905568375,36.11,79447.76,1.62,0.22141,0.00015,16.22111]
[1777905569531,36.11,79445.88,1.62,0.22112,0.00015,16.20893]
[1777905569701,36.11,79445.88,1.62,0.22112,0.00015,16.20893]
[1777905569873,36.11,79445.52,1.62,0.22107,0.00015,16.20655]
[1777905570319,36.11,79445.52,1.62,0.22107,0.00015,16.20655]
[1777905570418,36.11,79438.04,1.62,0.21994,0.00015,16.15768]
[1777905571668,36.11,79438.04,1.62,0.21994,0.00015,16.15768]
[1777905572024,36.11,79438.04,1.62,0.21994,0.00015,16.15768]
[1777905572685,36.11,79434.57,1.62,0.21938,0.00015,16.12975]
[1777905572792,36.11,79434.57,1.62,0.21938,0.00015,16.12975]
[1777905572803,36.11,79443.74,1.62,0.22076,0.00015,16.18981]
[1777905573588,36.11,79443.74,1.62,0.22076,0.00015,16.18981]
[1777905573747,36.11,79443.74,1.62,0.22076,0.00015,16.18981]
[1777905574303,36.11,79440.04,1.62,0.2202,0.00015,16.16564]
[1777905575410,36.11,79438.65,1.62,0.21999,0.00015,16.15658]
[1777905575444,36.11,79438.65,1.62,0.21999,0.00015,16.15658]
[1777905575532,36.11,79438.65,1.62,0.21999,0.00015,16.15658]
[1777905575603,36.11,79438.65,1.62,0.21999,0.00015,16.15658]
[1777905575651,36.11,79439.98,1.62,0.22019,0.00015,16.16531]
[1777905576234,36.11,79439.98,1.62,0.22019,0.00015,16.16531]
[1777905576351,36.11,79439.98,1.62,0.22019,0.00015,16.16531]
[1777905577398,36.11,79439.98,1.62,0.22019,0.00015,16.16533]
[1777905577639,36.11,79439.98,1.62,0.22019,0.00015,16.16533]
[1777905577853,36.11,79439.98,1.62,0.22019,0.00015,16.16533]
[1777905577922,36.11,79449.98,1.62,0.2217,0.00015,16.23056]
[1777905580972,36.11,79452.9,1.62,0.22214,0.00015,16.24947]
[1777905582366,36.11,79453.88,1.62,0.22228,0.00015,16.25581]
[1777905582708,36.11,79453.88,1.62,0.22228,0.00015,16.25581]
[1777905582969,36.11,79453.88,1.62,0.22228,0.00015,16.25581]
[1777905583076,36.11,79453.88,1.62,0.22228,0.00015,16.25581]
[1777905583098,36.11,79453.88,1.62,0.22228,0.00015,16.25581]
[1777905583175,36.11,79456.03,1.62,0.22261,0.00015,16.26982]
[1777905583248,36.11,79456.03,1.62,0.22261,0.00015,16.26982]
[1777905583752,36.11,79456.03,1.62,0.22261,0.00015,16.26982]
[1777905583853,36.11,79465.44,1.62,0.22404,0.00015,16.33099]
[1777905584821,36.11,79465.44,1.62,0.22404,0.00015,16.33099]
[1777905584967,36.11,79465.44,1.62,0.22404,0.00015,16.33099]
[1777905585513,36.11,79470.92,1.62,0.22487,0.00015,16.36647]
[1777905585772,36.11,79470.92,1.62,0.22487,0.00015,16.36647]
[1777905586285,36.11,79472.14,1.62,0.22505,0.00015,16.37441]
[1777905586656,36.11,79472.14,1.62,0.22505,0.00015,16.37441]
[1777905586835,36.11,79472.14,1.62,0.22505,0.00015,16.37441]
[1777905587192,36.11,79476.63,1.62,0.22574,0.00015,16.4035]
[1777905587383,36.11,79476.63,1.62,0.22574,0.00015,16.4035]
[1777905588121,36.11,79490.82,1.62,0.22791,0.00015,16.49514]
[1777905588610,36.11,79490.82,1.62,0.22791,0.00015,16.49514]
[1777905588627,36.11,79490.82,1.62,0.22791,0.00015,16.49514]
[1777905588647,36.11,79490.82,1.62,0.22791,0.00015,16.49514]
[1777905588708,36.11,79498.52,1.62,0.22908,0.00015,16.54465]
[1777905589267,36.11,79498.52,1.62,0.22908,0.00015,16.54465]
[1777905590163,36.11,79501.66,1.62,0.22957,0.00015,16.56484]
[1777905590795,36.11,79501.66,1.62,0.22957,0.00015,16.56484]
[1777905590879,36.11,79501.66,1.62,0.22957,0.00015,16.56484]
[1777905590936,36.11,79502.87,1.62,0.22975,0.00015,16.57259]
[1777905592651,36.11,79507.17,1.62,0.23041,0.00015,16.60017]
[1777905596083,36.11,79507.41,1.62,0.23045,0.00015,16.6015]
[1777905596146,36.11,79507.41,1.62,0.23045,0.00015,16.6015]
[1777905596114,36.11,79507.0,1.62,0.23038,0.00015,16.59881]
[1777905596359,36.11,79507.0,1.62,0.23038,0.00015,16.59881]
[1777905599465,36.11,79504.84,1.62,0.23004,0.00015,16.58474]
[1777905601131,36.11,79502.83,1.62,0.22973,0.00015,16.57177]
[1777905602353,36.11,79506.25,1.62,0.23026,0.00015,16.59367]
[1777905603809,36.11,79506.25,1.62,0.23026,0.00015,16.5936]
[1777905605114,36.11,79510.93,1.62,0.23098,0.00015,16.62366]
[1777905605411,36.11,79509.0,1.62,0.23068,0.00015,16.61127]
[1777905605925,36.11,79509.0,1.62,0.23068,0.00015,16.61127]
[1777905605970,36.11,79509.62,1.62,0.23078,0.00015,16.61526]
[1777905607270,36.11,79509.62,1.62,0.23077,0.00015,16.61517]
[1777905607598,36.11,79512.77,1.62,0.23126,0.00015,16.63535]
[1777905613030,36.11,79513.59,1.62,0.23138,0.00015,16.64022]
[1777905614360,36.11,79513.07,1.62,0.2313,0.00015,16.63685]
[1777905614400,36.11,79513.07,1.62,0.2313,0.00015,16.63685]
[1777905614557,36.11,79513.07,1.62,0.2313,0.00015,16.63685]
[1777905615830,36.11,79512.0,1.62,0.23113,0.00015,16.62999]
[1777905616113,36.11,79504.39,1.62,0.22996,0.00015,16.58109]
[1777905617031,36.11,79504.39,1.62,0.22996,0.00015,16.58109]
[1777905618616,36.11,79503.59,1.62,0.22983,0.00015,16.57582]
[1777905619340,36.11,79503.59,1.62,0.22983,0.00015,16.57575]
[1777905619366,36.11,79503.59,1.62,0.22983,0.00015,16.57575]
[1777905620919,36.11,79503.55,1.62,0.22982,0.00015,16.57553]
[1777905620950,36.11,79503.55,1.62,0.22982,0.00015,16.57553]
[1777905620973,36.11,79503.55,1.62,0.22982,0.00015,16.57553]
[1777905621038,36.11,79503.55,1.62,0.22982,0.00015,16.57553]
[1777905621199,36.11,79503.55,1.62,0.22982,0.00015,16.57553]
[1777905621111,36.11,79495.73,1.62,0.22862,0.00015,16.52519]
[1777905621325,36.11,79495.73,1.62,0.22862,0.00015,16.52519]
[1777905621969,36.11,79484.93,1.62,0.22696,0.00015,16.45552]
[1777905622478,36.11,79484.93,1.62,0.22696,0.00015,16.45552]
[1777905625480,36.11,79480.0,1.62,0.2262,0.00015,16.42339]
[1777905625733,36.11,79466.55,1.62,0.22415,0.00015,16.33608]
[1777905627581,36.1,79466.55,1.62,0.22415,0.00015,16.33584]
[1777905627599,36.1,79466.55,1.62,0.22415,0.00015,16.33584]
[1777905627738,36.1,79464.36,1.62,0.22381,0.00015,16.32155]
[1777905630589,36.1,79461.49,1.62,0.22338,0.00015,16.30279]
[1777905630759,36.1,79460.77,1.62,0.22327,0.00015,16.29811]
[1777905631326,36.1,79460.77,1.62,0.22327,0.00015,16.29811]
[1777905632044,36.1,79460.77,1.62,0.22327,0.00015,16.29811]
[1777905632511,36.1,79456.86,1.62,0.22262,0.00015,16.26734]
[1777905632773,36.1,79456.86,1.62,0.22262,0.00015,16.26734]
[1777905633383,36.1,79456.86,1.62,0.22262,0.00015,16.26734]
[1777905633801,36.1,79456.86,1.62,0.22262,0.00015,16.26734]
[1777905633844,36.1,79456.86,1.62,0.22262,0.00015,16.26734]
[1777905633883,36.1,79456.7,1.62,0.2226,0.00015,16.26628]
[1777905635242,36.1,79456.7,1.62,0.2226,0.00015,16.26628]
[1777905635285,36.1,79456.7,1.62,0.2226,0.00015,16.26626]
[1777905635317,36.1,79456.7,1.62,0.2226,0.00015,16.26626]
[1777905635570,36.1,79456.7,1.62,0.2226,0.00015,16.26626]
[1777905635612,36.1,79456.7,1.62,0.2226,0.00015,16.26626]
[1777905635794,36.1,79455.67,1.62,0.22244,0.00015,16.25955]
[1777905636707,36.1,79455.67,1.62,0.22244,0.00015,16.25955]
[1777905637277,36.1,79452.3,1.62,0.22193,0.00015,16.23761]
[1777905637713,36.1,79452.3,1.62,0.22193,0.00015,16.23761]
[1777905638414,36.1,79445.55,1.62,0.22091,0.00015,16.19354]
[1777905640235,36.1,79445.55,1.62,0.22091,0.00015,16.19354]
[1777905640288,36.1,79452.55,1.62,0.22197,0.00015,16.23903]
[1777905640869,36.1,79452.55,1.62,0.22197,0.00015,16.23903]
[1777905640901,36.1,79452.55,1.62,0.22197,0.00015,16.23903]
[1777905642728,36.1,79455.91,1.62,0.22247,0.00015,16.26081]
[1777905642787,36.1,79455.91,1.62,0.22247,0.00015,16.26081]
[1777905642845,36.1,79455.91,1.62,0.22247,0.00015,16.26081]
[1777905643033,36.1,79455.91,1.62,0.22247,0.00015,16.26081]
[1777905643064,36.1,79455.91,1.62,0.22247,0.00015,16.26081]
[1777905643101,36.1,79458.23,1.62,0.22282,0.00015,16.27568]
[1777905644460,36.1,79458.23,1.62,0.22282,0.00015,16.27568]
[1777905645083,36.1,79465.45,1.62,0.22391,0.00015,16.32261]
[1777905646946,36.1,79468.02,1.62,0.2243,0.00015,16.33925]
[1777905648607,36.1,79468.56,1.62,0.22438,0.00015,16.34269]
[1777905650168,36.1,79464.97,1.62,0.22384,0.00015,16.31932]
[1777905650413,36.1,79468.81,1.62,0.22442,0.00015,16.34419]
[1777905650436,36.1,79468.81,1.62,0.22442,0.00015,16.34419]
[1777905650463,36.1,79468.81,1.62,0.22442,0.00015,16.34419]
[1777905651258,36.1,79468.81,1.62,0.22442,0.00015,16.34419]
[1777905651252,36.1,79481.02,1.62,0.22628,0.00015,16.42325]
[1777905651331,36.1,79481.02,1.62,0.22628,0.00015,16.42325]
[1777905651594,36.1,79481.02,1.62,0.22628,0.00015,16.42325]
[1777905651621,36.1,79481.02,1.62,0.22628,0.00015,16.42325]
[1777905651626,36.1,79481.02,1.62,0.22628,0.00015,16.42325]
[1777905651643,36.1,79481.02,1.62,0.22628,0.00015,16.42325]
[1777905651936,36.1,79492.27,1.62,0.228,0.00015,16.49582]
[1777905652519,36.1,79492.27,1.62,0.228,0.00015,16.49582]
[1777905652564,36.1,79492.27,1.62,0.228,0.00015,16.49582]
[1777905652878,36.1,79492.27,1.62,0.228,0.00015,16.49582]
[1777905653166,36.1,79492.27,1.62,0.228,0.00015,16.49582]
[1777905653207,36.1,79492.27,1.62,0.228,0.00015,16.49582]
[1777905653808,36.1,79496.63,1.62,0.22866,0.00015,16.52381]
[1777905653927,36.1,79496.63,1.62,0.22866,0.00015,16.52381]
[1777905654520,36.1,79496.63,1.62,0.22866,0.00015,16.52381]
[1777905654567,36.1,79496.63,1.62,0.22866,0.00015,16.52381]
[1777905654943,36.1,79496.63,1.62,0.22866,0.00015,16.52381]
[1777905655045,36.1,79496.84,1.62,0.2287,0.00015,16.52516]
[1777905659879,36.1,79496.1,1.62,0.22858,0.00015,16.52041]
[1777905659899,36.1,79496.1,1.62,0.22858,0.00015,16.52041]
[1777905660440,36.1,79496.54,1.62,0.22865,0.00015,16.52325]
[1777905660468,36.1,79496.54,1.62,0.22865,0.00015,16.52325]
[1777905660944,36.1,79496.54,1.62,0.22865,0.00015,16.52325]
[1777905661175,36.1,79496.54,1.62,0.22865,0.00015,16.52325]
[1777905661218,36.1,79496.54,1.62,0.22865,0.00015,16.52325]
[1777905661230,36.1,79496.88,1.62,0.2287,0.00015,16.52544]
[1777905661795,36.1,79496.88,1.62,0.2287,0.00015,16.52544]
[1777905661827,36.1,79496.88,1.62,0.2287,0.00015,16.52544]
[1777905662376,36.1,79496.88,1.62,0.2287,0.00015,16.52544]
[1777905663160,36.1,79496.88,1.62,0.2287,0.00015,16.52544]
[1777905663201,36.1,79496.88,1.62,0.2287,0.00015,16.52544]
[1777905663258,36.1,79499.72,1.62,0.22914,0.00015,16.54372]
[1777905665029,36.1,79510.82,1.62,0.23085,0.00015,16.61501]
[1777905667346,36.1,79511.89,1.62,0.23102,0.00015,16.62202]
[1777905667706,36.1,79511.89,1.62,0.23102,0.00015,16.62202]
[1777905667828,36.1,79511.89,1.62,0.23102,0.00015,16.62202]
[1777905671675,36.1,79509.75,1.62,0.23069,0.00015,16.60832]
[1777905671745,36.1,79509.75,1.62,0.23069,0.00015,16.60832]
[1777905671777,36.1,79509.75,1.62,0.23069,0.00015,16.60832]
[1777905672177,36.1,79509.75,1.62,0.23069,0.00015,16.60832]
[1777905672183,36.1,79501.2,1.62,0.22937,0.00015,16.55338]
[1777905674066,36.1,79493.23,1.62,0.22814,0.00015,16.50188]
[1777905677660,36.1,79493.92,1.62,0.22825,0.00015,16.5063]
[1777905677662,36.1,79493.92,1.62,0.22825,0.00015,16.5063]
[1777905678098,36.1,79492.43,1.62,0.22802,0.00015,16.49672]
[1777905679700,36.1,79491.11,1.62,0.22781,0.00015,16.4881]
[1777905679787,36.1,79491.11,1.62,0.22781,0.00015,16.4881]
[1777905680109,36.1,79491.35,1.62,0.22785,0.00015,16.48964]
[1777905680304,36.1,79491.35,1.62,0.22785,0.00015,16.48964]
[1777905682436,36.1,79497.5,1.62,0.22879,0.00015,16.52917]
[1777905683129,36.1,79498.28,1.62,0.22891,0.00015,16.53416]
[1777905685005,36.1,79501.18,1.62,0.22935,0.00015,16.55279]
[1777905685130,36.1,79501.18,1.62,0.22935,0.00015,16.55279]
[1777905685230,36.1,79509.21,1.62,0.23059,0.00015,16.60437]
[1777905685426,36.1,79509.21,1.62,0.23059,0.00015,16.60437]
[1777905685502,36.1,79509.21,1.62,0.23059,0.00015,16.60437]
[1777905686150,36.1,79509.11,1.62,0.23057,0.00015,16.60367]
[1777905687223,36.1,79509.11,1.62,0.23057,0.00015,16.60367]
[1777905688003,36.1,79515.74,1.62,0.23159,0.00015,16.646]
[1777905688030,36.1,79515.74,1.62,0.23159,0.00015,16.646]
[1777905688102,36.1,79515.74,1.62,0.23159,0.00015,16.646]
[1777905688231,36.1,79522.15,1.62,0.23259,0.00015,16.68701]
[1777905688309,36.1,79522.15,1.62,0.23259,0.00015,16.68701]
[1777905688395,36.1,79522.15,1.62,0.23259,0.00015,16.68701]
[1777905688933,36.1,79522.15,1.62,0.23259,0.00015,16.68701]
[1777905688964,36.1,79522.15,1.62,0.23259,0.00015,16.68701]
[1777905689174,36.1,79522.08,1.62,0.23257,0.00015,16.68652]
[1777905689706,36.1,79522.08,1.62,0.23257,0.00015,16.68652]
[1777905690007,36.1,79522.08,1.62,0.23257,0.00015,16.68652]
[1777905690064,36.1,79522.08,1.62,0.23257,0.00015,16.68652]
[1777905690156,36.1,79522.08,1.62,0.23257,0.00015,16.68652]
[1777905690227,36.1,79547.25,1.62,0.23649,0.00016,16.84675]
[1777905691197,36.1,79547.25,1.62,0.23649,0.00016,16.84675]
[1777905691245,36.1,79547.25,1.62,0.23649,0.00016,16.84675]
[1777905691250,36.1,79547.25,1.62,0.23649,0.00016,16.84675]
[1777905691281,36.1,79549.44,1.62,0.23678,0.00016,16.85518]
[1777905691900,36.1,79549.44,1.62,0.23678,0.00016,16.85518]
[1777905691911,36.1,79549.44,1.62,0.23678,0.00016,16.85518]
[1777905691942,36.1,79549.44,1.62,0.23678,0.00016,16.85518]
[1777905692194,36.1,79549.22,1.62,0.23675,0.00016,16.85367]
[1777905692830,36.1,79549.22,1.62,0.23675,0.00016,16.85367]
[1777905693202,36.1,79557.48,1.62,0.23804,0.00016,16.90596]
[1777905693542,36.1,79557.48,1.62,0.23804,0.00016,16.90596]
[1777905693576,36.1,79557.48,1.62,0.23804,0.00016,16.90596]
[1777905694208,36.1,79561.77,1.62,0.23871,0.00016,16.93302]
[1777905694325,36.1,79561.77,1.62,0.23871,0.00016,16.93302]
[1777905694537,36.1,79561.77,1.62,0.23871,0.00016,16.93302]
[1777905694673,36.1,79561.77,1.62,0.23871,0.00016,16.93302]
[1777905694770,36.1,79561.77,1.62,0.23871,0.00016,16.93302]
[1777905694882,36.1,79561.77,1.62,0.23871,0.00016,16.93302]
[1777905694951,36.1,79561.77,1.62,0.23871,0.00016,16.93302]
[1777905694970,36.1,79561.77,1.62,0.23871,0.00016,16.93302]
[1777905695226,36.1,79566.44,1.62,0.23945,0.00016,16.96248]
[1777905696248,36.1,79546.83,1.62,0.23637,0.00016,16.83841]
[1777905697179,36.1,79546.83,1.62,0.23637,0.00016,16.83841]
[1777905698069,36.1,79546.83,1.62,0.23636,0.00016,16.83826]
[1777905698561,36.09,79545.57,1.62,0.23617,0.00016,16.83018]
[1777905699037,36.09,79545.57,1.62,0.23617,0.00016,16.83018]
[1777905699053,36.09,79545.57,1.62,0.23617,0.00016,16.83018]
[1777905699096,36.09,79545.57,1.62,0.23617,0.00016,16.83018]
[1777905699245,36.09,79550.55,1.62,0.23694,0.00016,16.8617]
[1777905700805,36.09,79556.85,1.62,0.23793,0.00016,16.90149]
[1777905700989,36.09,79556.85,1.62,0.23793,0.00016,16.90149]
[1777905703037,36.1,79559.66,1.62,0.23837,0.00016,16.91943]
[1777905703340,36.1,79559.1,1.62,0.23829,0.00016,16.91598]
[1777905704280,36.1,79558.48,1.62,0.23819,0.00016,16.91216]
[1777905707018,36.1,79552.23,1.62,0.23721,0.00016,16.87262]
[1777905709086,36.1,79553.47,1.62,0.23741,0.00016,16.88053]
[1777905709510,36.1,79552.55,1.62,0.23727,0.00016,16.87473]
[1777905709538,36.1,79552.55,1.62,0.23727,0.00016,16.87473]
[1777905710978,36.1,79546.96,1.62,0.23639,0.00016,16.8393]
[1777905711538,36.1,79542.55,1.62,0.2357,0.00016,16.81135]
[1777905713032,36.1,79544.24,1.62,0.23597,0.00016,16.82216]
[1777905713567,36.1,79543.93,1.62,0.23593,0.00016,16.8204]
[1777905714011,36.1,79543.93,1.62,0.23593,0.00016,16.8204]
[1777905714047,36.1,79543.93,1.62,0.23593,0.00016,16.8204]
[1777905714368,36.1,79548.9,1.62,0.2367,0.00016,16.85193]
[1777905714409,36.1,79548.9,1.62,0.2367,0.00016,16.85193]
[1777905716372,36.1,79558.92,1.62,0.23828,0.00016,16.9158]
[1777905718133,36.1,79558.92,1.62,0.23828,0.00016,16.9158]
[1777905718176,36.1,79558.92,1.62,0.23828,0.00016,16.9158]
[1777905718262,36.1,79559.25,1.62,0.23834,0.00016,16.91811]
[1777905718471,36.1,79559.25,1.62,0.23834,0.00016,16.91811]
[1777905718484,36.1,79559.25,1.62,0.23834,0.00016,16.91811]
[1777905718524,36.1,79559.25,1.62,0.23834,0.00016,16.91811]
[1777905718563,36.1,79559.25,1.62,0.23834,0.00016,16.91811]
[1777905719128,36.1,79559.25,1.62,0.23834,0.00016,16.91811]
[1777905719132,36.1,79559.08,1.62,0.23832,0.00016,16.91704]
[1777905722283,36.1,79564.19,1.62,0.23912,0.00016,16.9495]
[1777905723071,36.1,79566.89,1.62,0.23955,0.00016,16.96659]
[1777905723352,36.1,79569.03,1.62,0.23989,0.00016,16.98013]
[1777905723602,36.1,79569.03,1.62,0.23989,0.00016,16.98013]
[1777905723696,36.1,79569.03,1.62,0.23989,0.00016,16.98013]
[1777905723756,36.1,79566.61,1.62,0.23951,0.00016,16.96494]
[1777905725243,36.1,79555.04,1.62,0.23769,0.00016,16.892]
[1777905725758,36.1,79555.04,1.62,0.23769,0.00016,16.892]
[1777905725845,36.1,79554.53,1.62,0.23761,0.00016,16.88878]
[1777905731534,36.11,79554.21,1.62,0.23758,0.00016,16.88748]
[1777905736033,36.11,79548.73,1.62,0.23674,0.00016,16.85353]
[1777905737880,36.11,79549.73,1.62,0.23691,0.00016,16.86014]
[1777905742348,36.11,79552.64,1.62,0.23737,0.00016,16.87883]
[1777905742514,36.11,79550.33,1.62,0.23701,0.00016,16.86426]
[1777905742737,36.11,79550.33,1.62,0.23701,0.00016,16.86426]
[1777905743201,36.11,79550.33,1.62,0.23701,0.00016,16.86426]
[1777905743239,36.11,79550.33,1.62,0.23701,0.00016,16.86426]
[1777905743262,36.11,79550.33,1.62,0.23701,0.00016,16.86426]
[1777905743302,36.11,79546.68,1.62,0.23644,0.00016,16.84128]
[1777905743452,36.11,79546.68,1.62,0.23644,0.00016,16.84128]
[1777905744283,36.11,79546.68,1.62,0.23644,0.00016,16.84128]
[1777905744154,36.11,79541.25,1.62,0.2356,0.00016,16.80692]
[1777905744723,36.11,79541.25,1.62,0.2356,0.00016,16.80692]
[1777905745590,36.11,79535.87,1.62,0.23476,0.00016,16.77272]
[1777905745627,36.11,79535.87,1.62,0.23476,0.00016,16.77272]
[1777905745712,36.11,79539.25,1.62,0.23529,0.00016,16.79423]
[1777905747308,36.11,79539.25,1.62,0.23529,0.00016,16.79423]
[1777905747605,36.11,79546.96,1.62,0.23649,0.00016,16.84325]
[1777905752736,36.11,79547.02,1.62,0.23645,0.00016,16.83835]
[1777905757193,36.11,79548.56,1.62,0.23669,0.00016,16.84807]
[1777905757209,36.11,79548.56,1.62,0.23669,0.00016,16.84807]
[1777905757343,36.11,79548.56,1.62,0.23669,0.00016,16.84807]
[1777905757363,36.11,79553.22,1.62,0.23742,0.00016,16.87749]
[1777905757411,36.11,79553.22,1.62,0.23742,0.00016,16.87749]
[1777905758199,36.11,79553.22,1.62,0.23742,0.00016,16.87749]
[1777905758286,36.11,79561.08,1.62,0.23865,0.00016,16.92711]
[1777905763994,36.11,79564.66,1.62,0.23921,0.00016,16.94954]
[1777905764255,36.11,79564.66,1.62,0.23921,0.00016,16.94954]
[1777905768309,36.11,79563.87,1.62,0.23908,0.00016,16.94449]
[1777905770435,36.11,79557.44,1.62,0.23809,0.00016,16.90433]
[1777905772820,36.11,79554.63,1.62,0.23765,0.00016,16.88671]
[1777905772874,36.11,79552.25,1.62,0.23728,0.00016,16.87165]
[1777905775429,36.11,79550.56,1.62,0.23701,0.00016,16.86094]
[1777905775489,36.11,79550.56,1.62,0.23701,0.00016,16.86094]
[1777905776207,36.11,79550.56,1.62,0.23701,0.00016,16.86094]
[1777905780140,36.11,79549.47,1.62,0.23684,0.00016,16.85393]
[1777905780165,36.11,79549.47,1.62,0.23684,0.00016,16.85393]
[1777905780190,36.11,79549.47,1.62,0.23684,0.00016,16.85393]
[1777905782311,36.11,79548.06,1.62,0.23662,0.00016,16.84496]
[1777905782365,36.11,79540.68,1.62,0.23546,0.00016,16.79813]
[1777905782537,36.11,79540.68,1.62,0.23546,0.00016,16.79813]
[1777905783382,36.11,79540.68,1.62,0.23546,0.00016,16.79813]
[1777905783365,36.11,79539.34,1.62,0.23525,0.00016,16.78964]
[1777905784549,36.11,79543.82,1.62,0.23595,0.00016,16.81809]
[1777905784611,36.11,79543.82,1.62,0.23595,0.00016,16.81809]
[1777905784772,36.11,79543.82,1.62,0.23595,0.00016,16.81809]
[1777905784848,36.11,79543.82,1.62,0.23595,0.00016,16.81809]
[1777905784913,36.11,79543.82,1.62,0.23595,0.00016,16.81809]
[1777905784973,36.11,79549.55,1.62,0.23685,0.00016,16.85455]
[1777905786228,36.11,79549.55,1.62,0.23685,0.00016,16.85455]
[1777905786564,36.11,79553.96,1.62,0.23754,0.00016,16.88243]
[1777905788655,36.11,79553.92,1.62,0.23754,0.00016,16.88222]
[1777905791283,36.11,79553.95,1.62,0.23754,0.00016,16.8825]
[1777905791292,36.11,79553.95,1.62,0.23754,0.00016,16.8825]
[1777905791359,36.11,79553.95,1.62,0.23754,0.00016,16.8825]
[1777905791307,36.11,79550.01,1.62,0.23693,0.00016,16.85766]
[1777905791516,36.11,79550.01,1.62,0.23693,0.00016,16.85766]
[1777905792485,36.11,79549.54,1.62,0.23686,0.00016,16.85469]
[1777905793359,36.11,79523.86,1.62,0.23286,0.00016,16.69137]
[1777905794323,36.11,79515.57,1.62,0.23157,0.00015,16.63825]
[1777905795913,36.11,79516.32,1.62,0.23169,0.00015,16.64305]
[1777905796078,36.11,79515.91,1.62,0.23162,0.00015,16.6405]
[1777905796695,36.11,79515.91,1.62,0.23162,0.00015,16.6405]
[1777905800742,36.11,79518.36,1.62,0.232,0.00015,16.65594]
[1777905800869,36.11,79518.36,1.62,0.232,0.00015,16.65594]
[1777905800932,36.11,79518.36,1.62,0.232,0.00015,16.65594]
[1777905801085,36.11,79518.36,1.62,0.232,0.00015,16.65594]
[1777905802469,36.11,79521.08,1.62,0.23241,0.00015,16.67319]
[1777905802479,36.11,79521.08,1.62,0.23241,0.00015,16.67319]
[1777905802943,36.11,79521.08,1.62,0.23241,0.00015,16.67319]
[1777905802983,36.11,79521.08,1.62,0.23241,0.00015,16.67319]
[1777905803084,36.11,79528.77,1.62,0.23361,0.00016,16.72231]
[1777905803817,36.11,79528.77,1.62,0.23361,0.00016,16.72231]
[1777905804731,36.11,79528.77,1.62,0.23361,0.00016,16.72228]
[1777905804990,36.11,79512.05,1.62,0.23102,0.00015,16.61536]
[1777905805684,36.11,79512.05,1.62,0.23102,0.00015,16.61536]
[1777905805997,36.11,79519.12,1.62,0.23211,0.00015,16.66059]
[1777905807313,36.11,79519.12,1.62,0.23211,0.00015,16.66059]
[1777905807350,36.11,79522.05,1.62,0.23256,0.00015,16.67936]
[1777905808383,36.11,79522.05,1.62,0.23256,0.00015,16.67936]
[1777905809752,36.11,79523.53,1.62,0.23279,0.00016,16.68882]
[1777905809755,36.11,79523.53,1.62,0.23279,0.00016,16.68882]
[1777905810176,36.11,79523.53,1.62,0.23279,0.00016,16.68882]
[1777905810912,36.11,79524.75,1.62,0.23298,0.00016,16.6966]
[1777905811016,36.11,79524.75,1.62,0.23298,0.00016,16.6966]
[1777905811211,36.11,79524.75,1.62,0.23298,0.00016,16.6966]
[1777905811243,36.11,79524.75,1.62,0.23298,0.00016,16.6966]
[1777905811271,36.11,79533.05,1.62,0.23423,0.00016,16.7443]
[1777905814929,36.11,79536.72,1.62,0.2348,0.00016,16.76775]
[1777905815875,36.11,79537.91,1.62,0.23498,0.00016,16.77532]
[1777905819980,36.11,79542.84,1.62,0.23576,0.00016,16.80672]
[1777905820256,36.11,79542.84,1.62,0.23576,0.00016,16.80672]
[1777905820264,36.11,79542.84,1.62,0.23576,0.00016,16.80672]
[1777905820354,36.11,79548.65,1.62,0.23666,0.00016,16.84359]
[1777905820471,36.11,79548.65,1.62,0.23666,0.00016,16.84359]
[1777905820997,36.11,79548.65,1.62,0.23666,0.00016,16.84359]
[1777905821028,36.11,79548.65,1.62,0.23666,0.00016,16.84359]
[1777905821415,36.11,79548.65,1.62,0.23666,0.00016,16.84359]
[1777905821432,36.11,79548.65,1.62,0.23666,0.00016,16.84359]
[1777905822044,36.11,79548.65,1.62,0.23666,0.00016,16.84359]
[1777905823012,36.11,79550.44,1.62,0.23694,0.00016,16.85489]
[1777905825033,36.11,79550.41,1.62,0.23694,0.00016,16.85471]
[1777905825261,36.11,79552.06,1.62,0.2372,0.00016,16.86522]
[1777905828667,36.11,79551.92,1.62,0.23718,0.00016,16.86438]
[1777905829893,36.11,79548.59,1.62,0.23666,0.00016,16.84333]
[1777905830169,36.11,79544.32,1.62,0.23599,0.00016,16.81633]
[1777905833947,36.11,79541.02,1.62,0.23548,0.00016,16.79536]
[1777905840239,36.11,79547.24,1.62,0.23645,0.00016,16.83481]
[1777905845273,36.11,79541.37,1.62,0.23553,0.00016,16.7974]
[1777905846629,36.11,79543.27,1.62,0.23582,0.00016,16.80943]
[1777905847288,36.11,79546.5,1.62,0.23633,0.00016,16.82991]
[1777905848315,36.11,79546.5,1.62,0.23633,0.00016,16.82991]
[1777905848330,36.11,79546.5,1.62,0.23633,0.00016,16.82991]
[1777905848386,36.11,79546.5,1.62,0.23633,0.00016,16.82991]
[1777905848462,36.11,79553.9,1.62,0.23748,0.00016,16.87675]
[1777905848562,36.11,79553.9,1.62,0.23748,0.00016,16.87675]
[1777905848642,36.11,79553.9,1.62,0.23748,0.00016,16.87675]
[1777905848726,36.11,79553.9,1.62,0.23748,0.00016,16.87675]
[1777905849302,36.11,79553.9,1.62,0.23748,0.00016,16.87675]
[1777905849555,36.11,79553.9,1.62,0.23748,0.00016,16.87675]
[1777905849610,36.11,79553.9,1.62,0.23748,0.00016,16.87675]
[1777905849778,36.11,79553.9,1.62,0.23748,0.00016,16.87675]
[1777905850412,36.11,79548.03,1.62,0.23656,0.00016,16.83953]
[1777905850477,36.11,79548.03,1.62,0.23656,0.00016,16.83953]
[1777905851318,36.11,79548.03,1.62,0.23656,0.00016,16.83953]
[1777905851555,36.11,79548.03,1.62,0.23656,0.00016,16.83953]
[1777905851588,36.11,79548.03,1.62,0.23656,0.00016,16.83953]
[1777905852322,36.11,79538.49,1.62,0.23507,0.00016,16.77883]
[1777905853455,36.11,79538.49,1.62,0.23507,0.00016,16.77883]
[1777905854337,36.11,79544.13,1.62,0.23595,0.00016,16.81462]
[1777905854778,36.11,79544.13,1.62,0.23595,0.00016,16.81462]
[1777905855236,36.11,79544.13,1.62,0.23595,0.00016,16.81462]
[1777905855327,36.11,79544.13,1.62,0.23595,0.00016,16.81462]
[1777905855427,36.11,79555.65,1.62,0.23775,0.00016,16.88761]
[1777905856124,36.11,79555.65,1.62,0.23775,0.00016,16.88761]
[1777905856672,36.11,79555.65,1.62,0.23775,0.00016,16.88753]
[1777905861442,36.11,79553.17,1.62,0.23735,0.00016,16.87143]
[1777905861489,36.11,79553.17,1.62,0.23735,0.00016,16.87134]
[1777905864190,36.11,79554.21,1.62,0.23751,0.00016,16.87776]
[1777905865953,36.11,79554.84,1.62,0.2376,0.00016,16.88157]
[1777905868898,36.11,79562.09,1.62,0.23874,0.00016,16.9272]
[1777905869709,36.11,79562.19,1.62,0.23875,0.00016,16.92782]
[1777905869804,36.11,79562.19,1.62,0.23875,0.00016,16.92782]
[1777905870336,36.11,79562.19,1.62,0.23875,0.00016,16.92782]
[1777905870449,36.11,79562.33,1.62,0.23877,0.00016,16.92868]
[1777905870910,36.11,79562.33,1.62,0.23877,0.00016,16.92868]
[1777905871002,36.11,79562.33,1.62,0.23877,0.00016,16.92868]
[1777905871455,36.11,79561.0,1.62,0.23852,0.00016,16.91518]
[1777905872624,36.11,79555.59,1.62,0.23767,0.00016,16.88109]
[1777905873571,36.11,79553.15,1.62,0.2373,0.00016,16.8658]
[1777905876610,36.11,79548.21,1.62,0.23653,0.00016,16.83467]
[1777905878280,36.11,79548.63,1.62,0.23659,0.00016,16.83733]
[1777905878379,36.11,79548.69,1.62,0.2366,0.00016,16.83762]
[1777905879489,36.11,79548.69,1.62,0.2366,0.00016,16.83762]
[1777905880271,36.11,79548.79,1.62,0.23661,0.00016,16.83825]
[1777905882554,36.11,79548.7,1.62,0.2366,0.00016,16.83755]
[1777905882909,36.11,79548.7,1.62,0.2366,0.00016,16.83755]
[1777905883191,36.11,79548.7,1.62,0.2366,0.00016,16.83755]
[1777905883325,36.11,79548.7,1.62,0.2366,0.00016,16.83755]
[1777905883471,36.11,79548.7,1.62,0.2366,0.00016,16.83755]
[1777905883493,36.11,79546.28,1.62,0.23622,0.00016,16.82212]
[1777905883591,36.11,79546.28,1.62,0.23622,0.00016,16.82212]
[1777905884135,36.11,79546.28,1.62,0.23622,0.00016,16.82212]
[1777905884387,36.11,79546.28,1.62,0.23622,0.00016,16.82212]
[1777905884393,36.11,79527.42,1.62,0.23327,0.00016,16.70196]
[1777905885214,36.11,79527.42,1.62,0.23327,0.00016,16.70196]
[1777905885225,36.11,79527.42,1.62,0.23327,0.00016,16.70196]
[1777905885440,36.11,79514.67,1.62,0.2313,0.00015,16.62042]
[1777905885870,36.11,79514.67,1.62,0.2313,0.00015,16.62042]
[1777905886357,36.11,79505.75,1.62,0.22992,0.00015,16.56315]
[1777905887094,36.11,79505.75,1.62,0.22992,0.00015,16.56315]
[1777905887226,36.11,79505.75,1.62,0.22992,0.00015,16.56315]
[1777905887327,36.11,79509.27,1.62,0.23046,0.00015,16.58563]
[1777905888756,36.11,79513.71,1.62,0.23114,0.00015,16.6141]
[1777905889869,36.11,79515.76,1.62,0.23146,0.00015,16.62716]
[1777905890172,36.11,79515.76,1.62,0.23146,0.00015,16.62716]
[1777905890292,36.11,79515.76,1.62,0.23146,0.00015,16.62716]
[1777905890470,36.11,79515.76,1.62,0.23146,0.00015,16.62716]
[1777905890497,36.11,79517.84,1.62,0.23178,0.00015,16.64045]
[1777905890914,36.11,79517.84,1.62,0.23178,0.00015,16.64045]
[1777905891239,36.11,79517.84,1.62,0.23178,0.00015,16.64045]
[1777905891294,36.11,79519.81,1.62,0.23209,0.00015,16.65306]
[1777905891814,36.11,79519.81,1.62,0.23209,0.00015,16.65306]
[1777905891826,36.11,79519.81,1.62,0.23209,0.00015,16.65306]
[1777905892019,36.11,79521.97,1.62,0.23242,0.00016,16.66683]
[1777905894613,36.11,79521.3,1.62,0.23231,0.00015,16.66249]
[1777905894694,36.11,79521.5,1.62,0.23235,0.00015,16.66378]
[1777905897584,36.11,79521.58,1.62,0.23236,0.00015,16.66433]
[1777905897918,36.11,79521.58,1.62,0.23236,0.00015,16.66433]
[1777905899396,36.11,79522.23,1.62,0.23246,0.00016,16.66849]
[1777905899471,36.11,79522.46,1.62,0.2325,0.00016,16.66999]
[1777905900355,36.11,79522.46,1.62,0.2325,0.00016,16.66999]
[1777905900625,36.11,79522.72,1.62,0.23254,0.00016,16.67167]
[1777905901281,36.11,79522.72,1.62,0.23254,0.00016,16.67167]
[1777905901291,36.11,79522.72,1.62,0.23254,0.00016,16.67167]
[1777905901478,36.11,79522.72,1.62,0.23254,0.00016,16.67167]
[1777905901492,36.11,79526.65,1.62,0.23315,0.00016,16.69679]
[1777905901975,36.11,79526.65,1.62,0.23315,0.00016,16.69679]
[1777905904058,36.11,79530.8,1.62,0.23379,0.00016,16.72325]
[1777905904112,36.11,79540.49,1.62,0.2353,0.00016,16.78499]
[1777905904912,36.11,79540.49,1.62,0.2353,0.00016,16.78499]
[1777905904935,36.11,79540.49,1.62,0.2353,0.00016,16.78499]
[1777905905111,36.11,79540.49,1.62,0.2353,0.00016,16.78499]
[1777905905474,36.11,79540.49,1.62,0.2353,0.00016,16.78499]
[1777905905472,36.11,79541.04,1.62,0.23539,0.00016,16.78849]
[1777905905643,36.11,79541.04,1.62,0.23539,0.00016,16.78849]
[1777905906479,36.11,79553.64,1.62,0.23736,0.00016,16.86847]
[1777905907140,36.11,79553.64,1.62,0.23736,0.00016,16.86847]
[1777905907619,36.11,79558.68,1.62,0.23815,0.00016,16.90034]
[1777905908159,36.11,79558.68,1.62,0.23815,0.00016,16.90034]
[1777905909296,36.11,79558.61,1.62,0.23814,0.00016,16.8999]
[1777905909398,36.11,79558.01,1.62,0.23805,0.00016,16.89606]
[1777905911199,36.11,79561.07,1.62,0.23853,0.00016,16.91539]
[1777905911264,36.11,79561.07,1.62,0.23853,0.00016,16.91539]
[1777905912092,36.11,79562.86,1.62,0.23881,0.00016,16.92667]
[1777905912257,36.11,79562.86,1.62,0.23881,0.00016,16.92667]
[1777905912271,36.11,79562.86,1.62,0.23881,0.00016,16.92667]
[1777905912699,36.11,79564.21,1.62,0.23902,0.00016,16.93529]
[1777905913494,36.11,79564.21,1.62,0.23902,0.00016,16.93529]
[1777905913495,36.11,79571.27,1.62,0.24014,0.00016,16.97987]
[1777905913664,36.11,79571.27,1.62,0.24014,0.00016,16.97987]
[1777905914286,36.11,79571.27,1.62,0.24014,0.00016,16.97987]
[1777905914387,36.11,79575.44,1.62,0.2408,0.00016,17.00615]
[1777905915391,36.11,79575.44,1.62,0.2408,0.00016,17.00615]
[1777905915401,36.11,79575.44,1.62,0.2408,0.00016,17.00615]
[1777905915492,36.11,79579.39,1.62,0.24142,0.00016,17.03098]
[1777905915745,36.11,79579.39,1.62,0.24142,0.00016,17.03098]
[1777905916564,36.11,79577.37,1.62,0.2411,0.00016,17.0183]
[1777905916681,36.11,79577.37,1.62,0.2411,0.00016,17.0183]
[1777905917219,36.11,79575.25,1.62,0.24077,0.00016,17.00499]
[1777905918743,36.11,79569.08,1.62,0.23979,0.00016,16.96621]
[1777905923591,36.11,79566.22,1.62,0.23935,0.00016,16.94847]
[1777905924004,36.11,79566.22,1.62,0.23935,0.00016,16.94847]
[1777905924040,36.11,79566.22,1.62,0.23935,0.00016,16.94847]
[1777905924043,36.11,79575.19,1.62,0.24077,0.00016,17.00499]
[1777905925237,36.11,79575.19,1.62,0.24077,0.00016,17.00499]
[1777905925379,36.11,79576.85,1.62,0.24103,0.00016,17.01545]
[1777905925631,36.11,79576.85,1.62,0.24103,0.00016,17.01545]
[1777905926281,36.11,79576.85,1.62,0.24103,0.00016,17.01545]
[1777905926600,36.11,79582.3,1.62,0.24189,0.00016,17.04964]
[1777905926612,36.11,79582.3,1.62,0.24189,0.00016,17.04964]
[1777905927365,36.11,79582.3,1.62,0.24189,0.00016,17.04964]
[1777905928282,36.11,79582.92,1.62,0.24199,0.00016,17.05348]
[1777905931150,36.11,79589.59,1.62,0.24305,0.00016,17.09535]
[1777905931809,36.11,79591.3,1.62,0.24328,0.00016,17.10095]
[1777905931876,36.11,79591.3,1.62,0.24328,0.00016,17.10095]
[1777905931917,36.11,79591.3,1.62,0.24328,0.00016,17.10095]
[1777905932025,36.11,79591.3,1.62,0.24328,0.00016,17.10095]
[1777905932154,36.11,79591.3,1.62,0.24328,0.00016,17.10095]
[1777905932389,36.11,79591.3,1.62,0.24328,0.00016,17.10095]
[1777905932405,36.11,79591.3,1.62,0.24328,0.00016,17.10095]
[1777905932424,36.11,79591.3,1.62,0.24328,0.00016,17.10095]
[1777905932436,36.11,79604.9,1.62,0.24544,0.00016,17.18573]
[1777905933348,36.11,79614.08,1.62,0.24691,0.00016,17.24261]
[1777905934112,36.11,79614.08,1.62,0.24691,0.00016,17.24261]
[1777905934420,36.11,79614.08,1.62,0.24691,0.00016,17.24261]
[1777905934514,36.11,79614.08,1.62,0.24691,0.00016,17.24261]
[1777905934477,36.11,79620.56,1.62,0.24795,0.00016,17.28273]
[1777905935088,36.11,79620.56,1.62,0.24795,0.00016,17.28273]
[1777905935351,36.11,79641.12,1.62,0.25125,0.00016,17.40926]
[1777905936082,36.11,79641.12,1.62,0.25125,0.00016,17.40926]
[1777905936135,36.11,79641.12,1.62,0.25125,0.00016,17.40926]
[1777905936209,36.11,79641.12,1.62,0.25125,0.00016,17.40926]
[1777905936268,36.11,79641.12,1.62,0.25125,0.00016,17.40926]
[1777905936495,36.11,79653.39,1.62,0.25324,0.00016,17.48429]
[1777905936790,36.11,79653.39,1.62,0.25324,0.00016,17.48429]
[1777905936830,36.11,79653.39,1.62,0.25324,0.00016,17.48429]
[1777905937369,36.11,79657.53,1.62,0.25391,0.00016,17.50955]
[1777905937912,36.11,79657.53,1.62,0.25391,0.00016,17.50955]
[1777905938503,36.11,79663.17,1.62,0.25482,0.00016,17.54366]
[1777905939217,36.11,79663.17,1.62,0.25482,0.00016,17.54366]
[1777905939318,36.11,79650.21,1.62,0.25271,0.00016,17.46462]
[1777905939928,36.11,79650.21,1.62,0.25271,0.00016,17.46462]
[1777905939960,36.11,79650.21,1.62,0.25271,0.00016,17.46462]
[1777905940352,36.11,79648.67,1.62,0.25246,0.00016,17.45499]
[1777905940811,36.11,79648.67,1.62,0.25246,0.00016,17.45499]
[1777905940818,36.11,79648.67,1.62,0.25246,0.00016,17.45499]
[1777905942531,36.11,79648.67,1.62,0.25245,0.00016,17.45485]
[1777905942702,36.1,79649.63,1.62,0.2526,0.00016,17.46024]
[1777905942956,36.1,79649.63,1.62,0.2526,0.00016,17.46024]
[1777905944074,36.1,79649.63,1.62,0.2526,0.00016,17.46024]
[1777905944102,36.1,79649.63,1.62,0.2526,0.00016,17.46024]
[1777905944105,36.1,79649.63,1.62,0.2526,0.00016,17.46024]
[1777905944456,36.1,79654.08,1.62,0.25329,0.00016,17.4866]
[1777905945058,36.1,79654.08,1.62,0.25329,0.00016,17.4866]
[1777905945702,36.1,79652.08,1.62,0.25297,0.00016,17.47438]
[1777905945785,36.1,79652.08,1.62,0.25297,0.00016,17.47438]
[1777905946550,36.1,79652.08,1.62,0.25297,0.00016,17.47438]
[1777905946516,36.1,79643.29,1.62,0.25152,0.00016,17.41966]
[1777905946994,36.1,79643.29,1.62,0.25152,0.00016,17.41966]
[1777905947087,36.1,79632.24,1.62,0.24974,0.00016,17.35174]
[1777905947825,36.1,79632.24,1.62,0.24974,0.00016,17.35174]
[1777905947881,36.1,79632.24,1.62,0.24974,0.00016,17.35174]
[1777905948232,36.1,79632.24,1.62,0.24974,0.00016,17.35174]
[1777905948257,36.1,79632.24,1.62,0.24974,0.00016,17.35174]
[1777905948728,36.1,79631.27,1.62,0.24958,0.00016,17.34578]
[1777905949163,36.1,79631.27,1.62,0.24958,0.00016,17.34578]
[1777905949180,36.1,79635.63,1.62,0.25029,0.00016,17.37271]
[1777905949884,36.1,79635.63,1.62,0.25029,0.00016,17.37271]
[1777905949904,36.1,79635.63,1.62,0.25029,0.00016,17.37271]
[1777905950018,36.1,79635.63,1.62,0.25029,0.00016,17.37271]
[1777905950325,36.1,79637.72,1.62,0.25063,0.00016,17.38565]
[1777905950666,36.1,79637.72,1.62,0.25063,0.00016,17.38565]
[1777905951706,36.1,79642.45,1.62,0.25139,0.00016,17.41479]
[1777905951736,36.1,79642.45,1.62,0.25139,0.00016,17.41479]
[1777905951835,36.1,79642.45,1.62,0.25139,0.00016,17.41479]
[1777905951940,36.1,79642.45,1.62,0.25139,0.00016,17.41479]
[1777905952094,36.1,79642.45,1.62,0.25139,0.00016,17.41479]
[1777905952127,36.1,79648.36,1.62,0.25235,0.00016,17.45101]
[1777905954114,36.1,79652.15,1.62,0.25296,0.00016,17.47416]
[1777905955479,36.1,79651.61,1.62,0.25288,0.00016,17.47086]
[1777905956894,36.1,79660.86,1.62,0.25437,0.00016,17.52719]
[1777905958526,36.1,79660.86,1.62,0.25437,0.00016,17.5271]
[1777905958541,36.1,79665.31,1.62,0.2551,0.00016,17.55416]
[1777905958823,36.1,79665.31,1.62,0.2551,0.00016,17.55416]
[1777905958890,36.1,79665.31,1.62,0.2551,0.00016,17.55416]
[1777905959069,36.1,79665.31,1.62,0.2551,0.00016,17.55416]
[1777905962973,36.1,79664.03,1.62,0.25489,0.00016,17.54659]
[1777905963101,36.1,79664.03,1.62,0.25489,0.00016,17.54659]
[1777905963130,36.1,79664.03,1.62,0.25489,0.00016,17.54659]
[1777905963145,36.1,79664.03,1.62,0.25489,0.00016,17.54659]
[1777905963336,36.1,79664.03,1.62,0.25489,0.00016,17.54659]
[1777905963427,36.1,79662.17,1.62,0.25459,0.00016,17.53535]
[1777905963626,36.1,79662.17,1.62,0.25459,0.00016,17.53535]
[1777905964471,36.1,79662.17,1.62,0.25459,0.00016,17.53535]
[1777905964597,36.1,79655.56,1.62,0.25352,0.00016,17.49519]
[1777905964678,36.1,79655.56,1.62,0.25352,0.00016,17.49519]
[1777905965202,36.1,79655.56,1.62,0.25352,0.00016,17.49519]
[1777905965262,36.1,79655.56,1.62,0.25352,0.00016,17.49519]
[1777905965382,36.1,79655.56,1.62,0.25352,0.00016,17.49519]
[1777905965557,36.1,79655.56,1.62,0.25352,0.00016,17.49519]
[1777905965559,36.1,79662.04,1.62,0.25458,0.00016,17.53479]
[1777905966481,36.1,79669.37,1.62,0.25577,0.00016,17.57934]
[1777905970230,36.1,79672.24,1.62,0.25624,0.00016,17.59683]
[1777905970254,36.1,79672.24,1.62,0.25624,0.00016,17.59683]
[1777905970921,36.1,79672.39,1.62,0.25627,0.00016,17.59774]
[1777905971889,36.1,79672.39,1.62,0.25627,0.00016,17.59775]
[1777905971911,36.1,79672.39,1.62,0.25627,0.00016,17.59775]
[1777905971930,36.1,79672.39,1.62,0.25627,0.00016,17.59775]
[1777905971997,36.1,79672.39,1.62,0.25627,0.00016,17.59775]
[1777905972028,36.1,79672.39,1.62,0.25627,0.00016,17.59775]
[1777905972940,36.1,79675.31,1.62,0.25674,0.00016,17.61541]
[1777905973097,36.1,79675.31,1.62,0.25674,0.00016,17.61541]
[1777905973726,36.1,79675.51,1.62,0.25677,0.00016,17.61662]
[1777905973792,36.1,79675.51,1.62,0.25677,0.00016,17.61662]
[1777905973943,36.1,79675.51,1.62,0.25677,0.00016,17.61662]
[1777905974175,36.1,79675.05,1.62,0.2567,0.00016,17.61381]
[1777905975513,36.1,79675.05,1.62,0.2567,0.00016,17.61381]
[1777905975181,36.1,79682.28,1.62,0.25788,0.00016,17.65748]
[1777905977502,36.1,79687.59,1.62,0.25875,0.00016,17.68952]
[1777905979032,36.1,79686.57,1.62,0.25858,0.00016,17.68332]
[1777905979151,36.1,79686.57,1.62,0.25858,0.00016,17.68332]
[1777905979166,36.1,79686.57,1.62,0.25858,0.00016,17.68332]
[1777905979543,36.1,79686.57,1.62,0.25858,0.00016,17.68332]
[1777905979297,36.1,79676.97,1.62,0.25701,0.00016,17.6254]
[1777905983327,36.1,79672.57,1.62,0.25629,0.00016,17.59878]
[1777905983360,36.1,79672.57,1.62,0.25629,0.00016,17.59878]
[1777905983379,36.1,79672.57,1.62,0.25629,0.00016,17.59878]
[1777905983493,36.1,79672.57,1.62,0.25629,0.00016,17.59878]
[1777905983537,36.1,79672.57,1.62,0.25629,0.00016,17.59878]
[1777905984411,36.1,79670.57,1.62,0.25597,0.00016,17.58674]
[1777905984458,36.1,79670.57,1.62,0.25597,0.00016,17.58674]
[1777905984476,36.1,79670.57,1.62,0.25597,0.00016,17.58674]
[1777905984572,36.1,79668.87,1.62,0.25569,0.00016,17.57647]
[1777905984792,36.1,79668.87,1.62,0.25569,0.00016,17.57647]
[1777905985064,36.1,79668.87,1.62,0.25569,0.00016,17.57647]
[1777905985559,36.1,79653.29,1.62,0.25316,0.00016,17.48165]
[1777905987203,36.1,79650.47,1.62,0.25271,0.00016,17.46442]
[1777905987214,36.1,79650.47,1.62,0.25271,0.00016,17.46442]
[1777905987266,36.1,79650.47,1.62,0.25271,0.00016,17.46447]
[1777905988373,36.1,79650.47,1.62,0.25271,0.00016,17.46447]
[1777905989020,36.1,79651.32,1.62,0.25285,0.00016,17.46975]
[1777905989791,36.1,79654.42,1.62,0.25335,0.00016,17.48885]
[1777905990955,36.1,79654.42,1.62,0.25335,0.00016,17.48885]
[1777905991498,36.1,79654.42,1.62,0.25335,0.00016,17.48885]
[1777905991580,36.1,79653.92,1.62,0.25323,0.00016,17.48076]
[1777905991619,36.1,79653.92,1.62,0.25323,0.00016,17.48076]
[1777905991674,36.1,79653.92,1.62,0.25323,0.00016,17.48076]
[1777905993170,36.1,79648.57,1.62,0.25236,0.00016,17.44805]
[1777905994295,36.1,79648.57,1.62,0.25237,0.00016,17.44812]
[1777905994496,36.1,79648.57,1.62,0.25237,0.00016,17.44812]
[1777905994581,36.1,79660.46,1.62,0.2543,0.00016,17.5208]
[1777905996879,36.1,79662.69,1.62,0.25466,0.00016,17.53441]
[1777905997345,36.1,79662.67,1.62,0.25466,0.00016,17.53431]
[1777906002378,36.1,79662.57,1.62,0.25464,0.00016,17.53378]
[1777906004094,36.1,79664.14,1.62,0.2549,0.00016,17.54333]
[1777906004200,36.1,79664.14,1.62,0.2549,0.00016,17.54333]
[1777906004258,36.1,79664.14,1.62,0.2549,0.00016,17.54333]
[1777906005563,36.1,79663.58,1.62,0.25481,0.00016,17.53993]
[1777906006881,36.1,79668.08,1.62,0.25554,0.00016,17.56728]
[1777906007380,36.1,79668.08,1.62,0.25554,0.00016,17.56728]
[1777906008166,36.1,79668.8,1.62,0.25566,0.00016,17.57159]
[1777906008566,36.1,79668.8,1.62,0.25566,0.00016,17.57159]
[1777906008914,36.1,79668.22,1.62,0.25556,0.00016,17.56802]
[1777906009012,36.1,79668.22,1.62,0.25556,0.00016,17.56802]
[1777906009161,36.1,79668.22,1.62,0.25556,0.00016,17.56802]
[1777906011563,36.1,79662.65,1.62,0.25465,0.00016,17.53411]
[1777906012137,36.1,79658.0,1.62,0.2539,0.00016,17.50571]
[1777906012270,36.1,79658.0,1.62,0.2539,0.00016,17.50571]
[1777906012747,36.1,79657.39,1.62,0.2538,0.00016,17.50199]
[1777906013143,36.1,79657.39,1.62,0.2538,0.00016,17.50199]
[1777906013158,36.1,79657.39,1.62,0.2538,0.00016,17.50199]
[1777906013339,36.1,79657.39,1.62,0.2538,0.00016,17.50199]
[1777906013462,36.1,79657.39,1.62,0.2538,0.00016,17.50199]
[1777906013516,36.1,79657.39,1.62,0.2538,0.00016,17.50199]
[1777906013580,36.1,79657.39,1.62,0.2538,0.00016,17.50199]
[1777906013617,36.1,79651.92,1.62,0.25291,0.00016,17.46862]
[1777906016360,36.1,79645.7,1.62,0.2519,0.00016,17.43054]
[1777906016412,36.1,79645.7,1.62,0.2519,0.00016,17.43054]
[1777906017841,36.1,79642.7,1.62,0.25142,0.00016,17.41213]
[1777906017854,36.1,79642.7,1.62,0.25142,0.00016,17.41213]
[1777906017947,36.1,79642.7,1.62,0.25142,0.00016,17.41213]
[1777906018616,36.1,79642.7,1.62,0.25142,0.00016,17.41213]
[1777906018626,36.1,79640.83,1.62,0.25111,0.00016,17.40067]
[1777906019433,36.1,79640.83,1.62,0.25111,0.00016,17.40067]
[1777906021176,36.1,79641.74,1.62,0.25126,0.00016,17.40632]
[1777906021621,36.1,79641.74,1.62,0.25126,0.00016,17.40632]
[1777906021634,36.1,79641.74,1.62,0.25126,0.00016,17.40632]
[1777906021638,36.1,79643.7,1.62,0.25158,0.00016,17.41829]
[1777906021707,36.1,79643.7,1.62,0.25158,0.00016,17.41829]
[1777906022546,36.1,79643.7,1.62,0.25158,0.00016,17.41829]
[1777906022583,36.1,79651.98,1.62,0.25292,0.00016,17.46892]
[1777906022720,36.1,79651.98,1.62,0.25292,0.00016,17.46892]
[1777906022880,36.1,79651.98,1.62,0.25292,0.00016,17.46892]
[1777906022920,36.1,79651.98,1.62,0.25292,0.00016,17.46892]
[1777906022970,36.1,79651.98,1.62,0.25292,0.00016,17.46892]
[1777906023023,36.1,79651.98,1.62,0.25292,0.00016,17.46892]
[1777906023050,36.1,79651.98,1.62,0.25292,0.00016,17.46892]
[1777906023077,36.1,79651.98,1.62,0.25292,0.00016,17.46892]
[1777906023494,36.1,79651.98,1.62,0.25292,0.00016,17.46892]
[1777906023524,36.1,79651.98,1.62,0.25292,0.00016,17.46892]
[1777906023578,36.1,79664.12,1.62,0.25489,0.00016,17.54288]
[1777906025704,36.1,79666.99,1.62,0.25536,0.00016,17.56045]
[1777906026543,36.1,79666.99,1.62,0.25536,0.00016,17.56046]
[1777906027830,36.1,79665.22,1.62,0.25507,0.00016,17.54972]
[1777906028905,36.1,79667.7,1.62,0.25548,0.00016,17.56481]
[1777906033088,36.1,79671.33,1.62,0.25607,0.00016,17.58681]
[1777906033592,36.1,79670.48,1.62,0.25593,0.00016,17.58163]
[1777906035367,36.1,79673.29,1.62,0.25639,0.00016,17.59874]
[1777906035431,36.1,79673.29,1.62,0.25639,0.00016,17.59874]
[1777906035606,36.1,79673.2,1.62,0.25637,0.00016,17.59825]
[1777906035711,36.1,79673.2,1.62,0.25637,0.00016,17.59825]
[1777906040668,36.1,79673.49,1.62,0.25643,0.00016,17.6002]
[1777906041412,36.1,79673.49,1.62,0.25643,0.00016,17.6002]
[1777906041516,36.1,79673.49,1.62,0.25643,0.00016,17.6002]
[1777906042655,36.1,79680.47,1.62,0.25757,0.00016,17.64255]
[1777906043405,36.1,79680.47,1.62,0.25757,0.00016,17.64255]
[1777906044203,36.1,79683.1,1.62,0.258,0.00016,17.65848]
[1777906044224,36.1,79683.1,1.62,0.258,0.00016,17.65848]
[1777906044402,36.1,79683.1,1.62,0.258,0.00016,17.65848]
[1777906044567,36.1,79688.15,1.62,0.25883,0.00016,17.68892]
[1777906045470,36.1,79688.15,1.62,0.25883,0.00016,17.68892]
[1777906045492,36.1,79688.15,1.62,0.25883,0.00016,17.68892]
[1777906047627,36.1,79694.92,1.62,0.25994,0.00016,17.72968]
[1777906049986,36.1,79692.82,1.62,0.2596,0.00016,17.71701]
[1777906053941,36.1,79689.89,1.62,0.25907,0.00016,17.69419]
[1777906054261,36.1,79689.89,1.62,0.25907,0.00016,17.69419]
[1777906054271,36.1,79689.89,1.62,0.25907,0.00016,17.69419]
[1777906056795,36.1,79693.59,1.62,0.25968,0.00016,17.71635]
[1777906056842,36.1,79693.59,1.62,0.25968,0.00016,17.71635]
[1777906057413,36.1,79693.59,1.62,0.25968,0.00016,17.71635]
[1777906057455,36.1,79693.59,1.62,0.25968,0.00016,17.71635]
[1777906059684,36.1,79696.88,1.62,0.26021,0.00016,17.73598]
[1777906060040,36.1,79696.88,1.62,0.26021,0.00016,17.73598]
[1777906060080,36.1,79696.88,1.62,0.26021,0.00016,17.73598]
[1777906060260,36.1,79696.88,1.62,0.26021,0.00016,17.73598]
[1777906060459,36.1,79696.88,1.62,0.26021,0.00016,17.73598]
[1777906060510,36.1,79696.88,1.62,0.26021,0.00016,17.73598]
[1777906062084,36.1,79691.58,1.62,0.25934,0.00016,17.70421]
[1777906062124,36.1,79691.58,1.62,0.25934,0.00016,17.70421]
[1777906062434,36.1,79691.58,1.62,0.25934,0.00016,17.70421]
[1777906062448,36.1,79691.58,1.62,0.25934,0.00016,17.70421]
[1777906062521,36.1,79691.58,1.62,0.25934,0.00016,17.70421]
[1777906062543,36.1,79692.16,1.62,0.25944,0.00016,17.70765]
[1777906063632,36.1,79692.16,1.62,0.25944,0.00016,17.70765]
[1777906063811,36.1,79693.9,1.62,0.25972,0.00016,17.71811]
[1777906063824,36.1,79693.9,1.62,0.25972,0.00016,17.71811]
[1777906063850,36.1,79693.9,1.62,0.25972,0.00016,17.71811]
[1777906064106,36.1,79693.9,1.62,0.25972,0.00016,17.71811]
[1777906064426,36.1,79693.9,1.62,0.25972,0.00016,17.71811]
[1777906064503,36.1,79694.99,1.62,0.2599,0.00016,17.72461]
[1777906066125,36.1,79688.17,1.62,0.25878,0.00016,17.68346]
[1777906070477,36.1,79686.17,1.62,0.25845,0.00016,17.67131]
[1777906071199,36.1,79689.65,1.62,0.25902,0.00016,17.69223]
[1777906071230,36.1,79689.65,1.62,0.25902,0.00016,17.69223]
[1777906071649,36.1,79689.65,1.62,0.25902,0.00016,17.69223]
[1777906071678,36.1,79689.65,1.62,0.25902,0.00016,17.69223]
[1777906072242,36.1,79691.54,1.62,0.25932,0.00016,17.7035]
[1777906072747,36.1,79693.12,1.62,0.25958,0.00016,17.71292]
[1777906072786,36.1,79693.12,1.62,0.25958,0.00016,17.71292]
[1777906074284,36.1,79692.85,1.62,0.25954,0.00016,17.7113]
[1777906074502,36.1,79692.85,1.62,0.25954,0.00016,17.7113]
[1777906074536,36.1,79692.85,1.62,0.25954,0.00016,17.7113]
[1777906074575,36.1,79696.13,1.62,0.26007,0.00016,17.73091]
[1777906074808,36.1,79696.13,1.62,0.26007,0.00016,17.73091]
[1777906074849,36.1,79696.13,1.62,0.26007,0.00016,17.73091]
[1777906075006,36.1,79696.13,1.62,0.26007,0.00016,17.73091]
[1777906075336,36.1,79696.13,1.62,0.26007,0.00016,17.73091]
[1777906075620,36.1,79696.13,1.62,0.26007,0.00016,17.73091]
[1777906075645,36.1,79698.14,1.62,0.2604,0.00016,17.74297]
[1777906075797,36.1,79698.14,1.62,0.2604,0.00016,17.74297]
[1777906076020,36.1,79698.14,1.62,0.2604,0.00016,17.74297]
[1777906076460,36.1,79698.14,1.62,0.2604,0.00016,17.74297]
[1777906076575,36.1,79698.14,1.62,0.2604,0.00016,17.74297]
[1777906076655,36.1,79727.34,1.62,0.26523,0.00017,17.917]
[1777906076799,36.1,79727.34,1.62,0.26523,0.00017,17.917]
[1777906077262,36.1,79727.34,1.62,0.26523,0.00017,17.917]
[1777906077383,36.1,79727.34,1.62,0.26523,0.00017,17.917]
[1777906077467,36.1,79736.95,1.62,0.26683,0.00017,17.97376]
[1777906077741,36.1,79736.95,1.62,0.26683,0.00017,17.97376]
[1777906077798,36.1,79736.95,1.62,0.26683,0.00017,17.97376]
[1777906077897,36.1,79736.95,1.62,0.26683,0.00017,17.97376]
[1777906078353,36.1,79736.95,1.62,0.26683,0.00017,17.97376]
[1777906078418,36.1,79736.95,1.62,0.26683,0.00017,17.97376]
[1777906078521,36.1,79744.78,1.62,0.26813,0.00017,18.01981]
[1777906080461,36.1,79744.79,1.62,0.26814,0.00017,18.01989]
[1777906084138,36.1,79745.36,1.62,0.26823,0.00017,18.02303]
[1777906084187,36.1,79745.36,1.62,0.26823,0.00017,18.02303]
[1777906084218,36.1,79745.36,1.62,0.26823,0.00017,18.02303]
[1777906084701,36.1,79745.25,1.62,0.26821,0.00017,18.02239]
[1777906085252,36.1,79745.25,1.62,0.26821,0.00017,18.02239]
[1777906085531,36.1,79745.25,1.62,0.26821,0.00017,18.02239]
[1777906085697,36.1,79745.25,1.62,0.26821,0.00017,18.02239]
[1777906085699,36.1,79765.25,1.62,0.27156,0.00017,18.1392]
[1777906086006,36.1,79765.25,1.62,0.27156,0.00017,18.1392]
[1777906086160,36.1,79765.25,1.62,0.27156,0.00017,18.1392]
[1777906086476,36.1,79752.13,1.62,0.26935,0.00017,18.06256]
[1777906087188,36.1,79752.13,1.62,0.26935,0.00017,18.06256]
[1777906087352,36.1,79752.13,1.62,0.26935,0.00017,18.06256]
[1777906087505,36.1,79752.13,1.62,0.26935,0.00017,18.06256]
[1777906087655,36.1,79731.15,1.62,0.26585,0.00017,17.93898]
[1777906087840,36.1,79731.15,1.62,0.26585,0.00017,17.93898]
[1777906088037,36.1,79731.15,1.62,0.26585,0.00017,17.93898]
[1777906088057,36.1,79731.15,1.62,0.26585,0.00017,17.93898]
[1777906088082,36.1,79731.15,1.62,0.26585,0.00017,17.93898]
[1777906088355,36.1,79731.15,1.62,0.26585,0.00017,17.93898]
[1777906088808,36.1,79716.72,1.62,0.26345,0.00017,17.85333]
[1777906089654,36.1,79739.9,1.62,0.2673,0.00017,17.99047]
[1777906090367,36.1,79739.9,1.62,0.2673,0.00017,17.99047]
[1777906090712,36.1,79752.42,1.62,0.26939,0.00017,18.06388]
[1777906091170,36.1,79752.42,1.62,0.26939,0.00017,18.06388]
[1777906091234,36.1,79752.42,1.62,0.26939,0.00017,18.06388]
[1777906091483,36.1,79752.42,1.62,0.26939,0.00017,18.06388]
[1777906091513,36.1,79756.26,1.62,0.27003,0.00017,18.08633]
[1777906092426,36.1,79756.26,1.62,0.27003,0.00017,18.08633]
[1777906092449,36.1,79767.33,1.62,0.27188,0.00017,18.15062]
[1777906093942,36.1,79769.96,1.62,0.27233,0.00017,18.16588]
[1777906093964,36.1,79769.96,1.62,0.27233,0.00017,18.16588]
[1777906094027,36.1,79769.96,1.62,0.27233,0.00017,18.16588]
[1777906094539,36.1,79769.96,1.62,0.27233,0.00017,18.16588]
[1777906094615,36.09,79780.14,1.62,0.27404,0.00017,18.22467]
[1777906094782,36.09,79780.14,1.62,0.27404,0.00017,18.22467]
[1777906095183,36.09,79780.14,1.62,0.27404,0.00017,18.22467]
[1777906095555,36.09,79812.47,1.62,0.27951,0.00017,18.40966]
[1777906096335,36.09,79812.47,1.62,0.27951,0.00017,18.40966]
[1777906096709,36.09,79812.47,1.62,0.27951,0.00017,18.40966]
[1777906096683,36.09,79822.82,1.62,0.28124,0.00017,18.46685]
[1777906096948,36.09,79822.82,1.62,0.28124,0.00017,18.46685]
[1777906097083,36.09,79822.82,1.62,0.28124,0.00017,18.46685]
[1777906097189,36.09,79822.82,1.62,0.28124,0.00017,18.46685]
[1777906097284,36.09,79822.82,1.62,0.28124,0.00017,18.46685]
[1777906097457,36.09,79822.82,1.62,0.28124,0.00017,18.46685]
[1777906097632,36.09,79849.39,1.62,0.28579,0.00017,18.61567]
[1777906097878,36.09,79849.39,1.62,0.28579,0.00017,18.61567]
[1777906097999,36.09,79849.39,1.62,0.28579,0.00017,18.61567]
[1777906098790,36.09,79937.5,1.62,0.30112,0.00018,19.09294]
[1777906098832,36.09,79937.5,1.62,0.30112,0.00018,19.09294]
[1777906099090,36.09,79937.5,1.62,0.30112,0.00018,19.09294]
[1777906099460,36.09,79937.5,1.62,0.30112,0.00018,19.09294]
[1777906099572,36.09,79937.5,1.62,0.30112,0.00018,19.09294]
[1777906099620,36.05,79957.28,1.62,0.30445,0.00018,19.1919]
[1777906099909,36.05,79957.28,1.62,0.30445,0.00018,19.1919]
[1777906100030,36.05,79957.28,1.62,0.30445,0.00018,19.1919]
[1777906100423,36.05,79957.28,1.62,0.30445,0.00018,19.1919]
[1777906100669,36.05,79957.28,1.62,0.30445,0.00018,19.1919]
[1777906100689,36.05,79957.28,1.62,0.30445,0.00018,19.1919]
[1777906100728,36.05,79957.53,1.62,0.30449,0.00018,19.19325]
[1777906100885,36.05,79957.53,1.62,0.30449,0.00018,19.19325]
[1777906101341,36.05,79957.53,1.62,0.30449,0.00018,19.19325]
[1777906101458,36.05,79971.92,1.62,0.30705,0.00018,19.2678]
[1777906102052,36.05,79971.92,1.62,0.30705,0.00018,19.2678]
[1777906102719,36.06,79969.48,1.62,0.30662,0.00018,19.25542]
[1777906102899,36.06,79969.48,1.62,0.30662,0.00018,19.25542]
[1777906103252,36.06,79969.48,1.62,0.30662,0.00018,19.25542]
[1777906103709,36.06,79970.67,1.62,0.30683,0.00018,19.26159]
[1777906103889,36.06,79970.67,1.62,0.30683,0.00018,19.26159]
[1777906103943,36.06,79970.67,1.62,0.30683,0.00018,19.26159]
[1777906104457,36.06,79970.67,1.62,0.30683,0.00018,19.26159]
[1777906104699,36.06,79996.9,1.62,0.31151,0.00018,19.39566]
[1777906104818,36.06,79996.9,1.62,0.31151,0.00018,19.39566]
[1777906104981,36.06,79996.9,1.62,0.31151,0.00018,19.39566]
[1777906105195,36.06,79996.9,1.62,0.31151,0.00018,19.39566]
[1777906105388,36.06,79996.9,1.62,0.31151,0.00018,19.39566]
[1777906105598,36.06,79996.9,1.62,0.31151,0.00018,19.39566]
[1777906105657,36.08,80013.27,1.62,0.31455,0.00018,19.48093]
[1777906105896,36.08,80013.27,1.62,0.31455,0.00018,19.48093]
[1777906105969,36.08,80013.27,1.62,0.31455,0.00018,19.48093]
[1777906106467,36.08,80013.27,1.62,0.31455,0.00018,19.48093]
[1777906106566,36.09,80064.17,1.62,0.3238,0.00018,19.73226]
[1777906107343,36.09,80064.17,1.62,0.3238,0.00018,19.73226]
[1777906107421,36.09,80064.17,1.62,0.3238,0.00018,19.73226]
[1777906107524,36.12,80094.58,1.62,0.32945,0.00018,19.87909]
[1777906108173,36.12,80094.58,1.62,0.32945,0.00018,19.87909]
[1777906108495,36.12,80094.58,1.62,0.32945,0.00018,19.87909]
[1777906108627,36.12,80094.58,1.62,0.32945,0.00018,19.87909]
[1777906108777,36.11,80091.48,1.62,0.32886,0.00018,19.86397]
[1777906109091,36.11,80091.48,1.62,0.32886,0.00018,19.86397]
[1777906109493,36.11,80091.48,1.62,0.32886,0.00018,19.86397]
[1777906109604,36.11,80091.48,1.62,0.32886,0.00018,19.86397]
[1777906110117,36.11,80096.1,1.62,0.32968,0.00018,19.88513]
[1777906110324,36.11,80096.1,1.62,0.32968,0.00018,19.88513]
[1777906110464,36.11,80096.1,1.62,0.32968,0.00018,19.88513]
[1777906110882,36.11,80096.1,1.62,0.32968,0.00018,19.88513]
[1777906111193,36.11,80096.1,1.62,0.32968,0.00018,19.88513]
[1777906111384,36.11,80096.1,1.62,0.32968,0.00018,19.88513]
[1777906111621,36.11,80096.1,1.62,0.32968,0.00018,19.88513]
[1777906111774,36.11,80086.95,1.62,0.32798,0.00018,19.8374]
[1777906111909,36.11,80086.95,1.62,0.32798,0.00018,19.8374]
[1777906112262,36.11,80086.95,1.62,0.32798,0.00018,19.8374]
[1777906112472,36.11,80086.95,1.62,0.32798,0.00018,19.8374]
[1777906112641,36.11,80086.95,1.62,0.32798,0.00018,19.8374]
[1777906112714,36.1,80071.4,1.62,0.32513,0.00018,19.76318]
[1777906113002,36.1,80071.4,1.62,0.32513,0.00018,19.76318]
[1777906113537,36.1,80071.4,1.62,0.32513,0.00018,19.76318]
[1777906113784,36.1,80071.4,1.62,0.32513,0.00018,19.76318]
[1777906113708,36.1,80065.09,1.62,0.32399,0.00018,19.73306]
[1777906114085,36.1,80065.09,1.62,0.32399,0.00018,19.73306]
[1777906114688,36.1,80065.09,1.62,0.32399,0.00018,19.73306]
[1777906114767,36.11,80074.49,1.62,0.32573,0.00018,19.77875]
[1777906115516,36.11,80085.55,1.62,0.32774,0.00018,19.83108]
[1777906116096,36.11,80085.55,1.62,0.32774,0.00018,19.83108]
[1777906116362,36.11,80085.55,1.62,0.32774,0.00018,19.83108]
[1777906116375,36.11,80085.55,1.62,0.32774,0.00018,19.83108]
[1777906116575,36.11,80085.55,1.62,0.32774,0.00018,19.83108]
[1777906116624,36.11,80108.6,1.62,0.33194,0.00018,19.9384]
[1777906116962,36.11,80108.6,1.62,0.33194,0.00018,19.9384]
[1777906117669,36.11,80147.62,1.62,0.33911,0.00018,20.11556]
[1777906117897,36.11,80147.62,1.62,0.33911,0.00018,20.11556]
[1777906118193,36.11,80147.62,1.62,0.33911,0.00018,20.11556]
[1777906118272,36.11,80147.62,1.62,0.33911,0.00018,20.11556]
[1777906118674,36.11,80173.73,1.62,0.34395,0.00019,20.23066]
[1777906119075,36.11,80173.73,1.62,0.34395,0.00019,20.23066]
[1777906119168,36.11,80173.73,1.62,0.34395,0.00019,20.23066]
[1777906119381,36.11,80173.73,1.62,0.34395,0.00019,20.23066]
[1777906119542,36.11,80173.73,1.62,0.34395,0.00019,20.23066]
[1777906119614,36.1,80175.57,1.62,0.34424,0.00019,20.23762]
[1777906120138,36.1,80175.57,1.62,0.34424,0.00019,20.23762]
[1777906120494,36.1,80175.57,1.62,0.34424,0.00019,20.23762]
[1777906120611,36.1,80175.57,1.62,0.34424,0.00019,20.23762]
[1777906120779,36.09,80169.52,1.62,0.34307,0.00019,20.21021]
[1777906120942,36.09,80169.52,1.62,0.34307,0.00019,20.21021]
[1777906121273,36.09,80169.52,1.62,0.34307,0.00019,20.21021]
[1777906121438,36.09,80169.52,1.62,0.34307,0.00019,20.21021]
[1777906121551,36.09,80169.52,1.62,0.34307,0.00019,20.21021]
[1777906121790,36.08,80136.11,1.62,0.33686,0.00018,20.06099]
[1777906121999,36.08,80136.11,1.62,0.33686,0.00018,20.06099]
[1777906122375,36.08,80136.11,1.62,0.33686,0.00018,20.06099]
[1777906122620,36.08,80136.11,1.62,0.33686,0.00018,20.06099]
[1777906122710,36.08,80136.11,1.62,0.33686,0.00018,20.06099]
[1777906122801,36.08,80107.7,1.62,0.33165,0.00018,19.93121]
[1777906122930,36.08,80107.7,1.62,0.33165,0.00018,19.93121]
[1777906123203,36.08,80107.7,1.62,0.33165,0.00018,19.93121]
[1777906123340,36.08,80107.7,1.62,0.33165,0.00018,19.93121]
[1777906123816,36.07,80102.8,1.62,0.33069,0.00018,19.90711]
[1777906125728,36.06,80102.8,1.62,0.33065,0.00018,19.90595]
[1777906125993,36.05,80101.19,1.62,0.33031,0.00018,19.89739]
[1777906126152,36.05,80101.19,1.62,0.33031,0.00018,19.89739]
[1777906126280,36.05,80101.19,1.62,0.33031,0.00018,19.89739]
[1777906126477,36.05,80101.19,1.62,0.33031,0.00018,19.89739]
[1777906126663,36.04,80095.16,1.62,0.32916,0.00018,19.86817]
[1777906126935,36.04,80095.16,1.62,0.32916,0.00018,19.86817]
[1777906127373,36.04,80095.16,1.62,0.32916,0.00018,19.86817]
[1777906127794,36.04,80095.16,1.62,0.32916,0.00018,19.86817]
[1777906127784,36.03,80082.9,1.62,0.32689,0.00018,19.80948]
[1777906127846,36.03,80082.9,1.62,0.32689,0.00018,19.80948]
[1777906128084,36.03,80082.9,1.62,0.32689,0.00018,19.80948]
[1777906128167,36.03,80082.9,1.62,0.32689,0.00018,19.80948]
[1777906128345,36.03,80082.9,1.62,0.32689,0.00018,19.80948]
[1777906128448,36.03,80082.9,1.62,0.32689,0.00018,19.80948]
[1777906128469,36.03,80082.9,1.62,0.32689,0.00018,19.80948]
[1777906128700,36.03,80082.9,1.62,0.32689,0.00018,19.80948]
[1777906128801,36.02,80073.81,1.62,0.32518,0.00018,19.765]
[1777906129451,36.02,80073.81,1.62,0.32518,0.00018,19.765]
[1777906129464,36.02,80075.87,1.62,0.32553,0.00018,19.77425]
[1777906129889,36.02,80075.87,1.62,0.32553,0.00018,19.77425]
[1777906130080,36.02,80075.87,1.62,0.32553,0.00018,19.77425]
[1777906130124,36.02,80075.87,1.62,0.32553,0.00018,19.77425]
[1777906130338,36.02,80075.87,1.62,0.32553,0.00018,19.77425]
[1777906130389,36.02,80075.87,1.62,0.32553,0.00018,19.77425]
[1777906130484,36.02,80075.87,1.62,0.32553,0.00018,19.77425]
[1777906130549,36.02,80075.27,1.62,0.32542,0.00018,19.7714]
[1777906131134,36.02,80075.27,1.62,0.32542,0.00018,19.7714]
[1777906131208,36.02,80075.27,1.62,0.32542,0.00018,19.7714]
[1777906131591,36.02,80075.27,1.62,0.32542,0.00018,19.7714]
[1777906131643,36.02,80075.27,1.62,0.32542,0.00018,19.7714]
[1777906132387,36.02,80072.27,1.62,0.32487,0.00018,19.75701]
[1777906132424,36.02,80072.27,1.62,0.32487,0.00018,19.75701]
[1777906132488,36.02,80072.27,1.62,0.32487,0.00018,19.75701]
[1777906132801,36.02,80072.27,1.62,0.32487,0.00018,19.75701]
[1777906132513,36.02,80053.75,1.62,0.3215,0.00018,19.66745]
[1777906132963,36.02,80053.75,1.62,0.3215,0.00018,19.66745]
[1777906133088,36.02,80053.75,1.62,0.3215,0.00018,19.66745]
[1777906133095,36.02,80053.75,1.62,0.3215,0.00018,19.66745]
[1777906133102,36.02,80053.75,1.62,0.3215,0.00018,19.66745]
[1777906133118,36.02,80053.75,1.62,0.3215,0.00018,19.66745]
[1777906133386,36.02,80053.75,1.62,0.3215,0.00018,19.66745]
[1777906133418,36.02,80053.75,1.62,0.3215,0.00018,19.66745]
[1777906133433,36.01,80059.66,1.62,0.32257,0.00018,19.69607]
[1777906134324,36.01,80059.66,1.62,0.32257,0.00018,19.69607]
[1777906134474,36.01,80059.66,1.62,0.32257,0.00018,19.69607]
[1777906134581,36.01,80059.66,1.62,0.32257,0.00018,19.69607]
[1777906134743,36.02,80074.67,1.62,0.3253,0.00018,19.76831]
[1777906135400,36.02,80074.67,1.62,0.3253,0.00018,19.76831]
[1777906135494,36.02,80074.67,1.62,0.3253,0.00018,19.76831]
[1777906135651,36.02,80087.64,1.62,0.32767,0.00018,19.83001]
[1777906137309,36.02,80090.58,1.62,0.32821,0.00018,19.84392]
[1777906137808,36.02,80091.32,1.62,0.32835,0.00018,19.84737]
[1777906138634,36.02,80091.32,1.62,0.32835,0.00018,19.84737]
[1777906138645,36.02,80088.42,1.62,0.32781,0.00018,19.83353]
[1777906139117,36.02,80088.42,1.62,0.32781,0.00018,19.83353]
[1777906139493,36.02,80088.42,1.62,0.32781,0.00018,19.83353]
[1777906139574,36.02,80088.42,1.62,0.32781,0.00018,19.83353]
[1777906139628,36.02,80088.42,1.62,0.32781,0.00018,19.83353]
[1777906139834,36.02,80088.42,1.62,0.32781,0.00018,19.83353]
[1777906139857,36.01,80087.43,1.62,0.32762,0.00018,19.82863]
[1777906140047,36.01,80087.43,1.62,0.32762,0.00018,19.82863]
[1777906140538,36.01,80087.43,1.62,0.32762,0.00018,19.82863]
[1777906140669,36.01,80087.43,1.62,0.32762,0.00018,19.82863]
[1777906140825,36.01,80087.43,1.62,0.32762,0.00018,19.82863]
[1777906140762,36.01,80118.71,1.62,0.33334,0.00018,19.97433]
[1777906141230,36.01,80118.71,1.62,0.33334,0.00018,19.97433]
[1777906141636,36.01,80118.71,1.62,0.33334,0.00018,19.97433]
[1777906141643,36.01,80143.79,1.62,0.33797,0.00018,20.08855]
[1777906141983,36.01,80143.79,1.62,0.33797,0.00018,20.08855]
[1777906142030,36.01,80143.79,1.62,0.33797,0.00018,20.08855]
[1777906142129,36.01,80143.79,1.62,0.33797,0.00018,20.08855]
[1777906142322,36.01,80143.79,1.62,0.33797,0.00018,20.08855]
[1777906142802,36.01,80143.79,1.62,0.33797,0.00018,20.08855]
[1777906142497,36.02,80143.79,1.62,0.33799,0.00018,20.08882]
[1777906142982,36.02,80143.79,1.62,0.33799,0.00018,20.08882]
[1777906143523,36.02,80143.79,1.62,0.33799,0.00018,20.08882]
[1777906143608,36.02,80153.44,1.62,0.33977,0.00019,20.13199]
[1777906144274,36.02,80153.44,1.62,0.33977,0.00019,20.13199]
[1777906144303,36.02,80153.44,1.62,0.33977,0.00019,20.13199]
[1777906144477,36.02,80153.44,1.62,0.33977,0.00019,20.13199]
[1777906144790,36.02,80153.44,1.62,0.33977,0.00019,20.13199]
[1777906144840,36.02,80151.57,1.62,0.33942,0.00018,20.12365]
[1777906145544,36.02,80151.57,1.62,0.33942,0.00018,20.12365]
[1777906145803,36.02,80151.57,1.62,0.33942,0.00018,20.12365]
[1777906145866,36.02,80149.8,1.62,0.3391,0.00018,20.11573]
[1777906145918,36.02,80149.8,1.62,0.3391,0.00018,20.11573]
[1777906146008,36.02,80149.8,1.62,0.3391,0.00018,20.11573]
[1777906146693,36.02,80156.69,1.62,0.34037,0.00019,20.1464]
[1777906147116,36.02,80156.69,1.62,0.34037,0.00019,20.1464]
[1777906147149,36.02,80156.69,1.62,0.34037,0.00019,20.1464]
[1777906147204,36.02,80156.69,1.62,0.34037,0.00019,20.1464]
[1777906147370,36.02,80156.69,1.62,0.34037,0.00019,20.1464]
[1777906147538,36.02,80156.69,1.62,0.34037,0.00019,20.1464]
[1777906147570,36.02,80156.69,1.62,0.34037,0.00019,20.1464]
[1777906147623,36.02,80156.69,1.62,0.34037,0.00019,20.1464]
[1777906147840,36.02,80156.69,1.62,0.34037,0.00019,20.1464]
[1777906147724,36.02,80156.75,1.62,0.34038,0.00019,20.14666]
[1777906147908,36.02,80156.75,1.62,0.34038,0.00019,20.14666]
[1777906147917,36.02,80156.75,1.62,0.34038,0.00019,20.14666]
[1777906147966,36.02,80156.75,1.62,0.34038,0.00019,20.14666]
[1777906148003,36.02,80156.75,1.62,0.34038,0.00019,20.14666]
[1777906148082,36.02,80156.75,1.62,0.34038,0.00019,20.14666]
[1777906148085,36.02,80156.75,1.62,0.34038,0.00019,20.14666]
[1777906148166,36.02,80156.75,1.62,0.34038,0.00019,20.14666]
[1777906148226,36.02,80156.75,1.62,0.34038,0.00019,20.14666]
[1777906148546,36.02,80157.36,1.62,0.34049,0.00019,20.14933]
[1777906149662,36.02,80157.36,1.62,0.34049,0.00019,20.14933]
[1777906149705,36.02,80145.61,1.62,0.33832,0.00018,20.09688]
[1777906150466,36.02,80145.61,1.62,0.33832,0.00018,20.09688]
[1777906150645,36.02,80145.61,1.62,0.33832,0.00018,20.09688]
[1777906150803,36.02,80145.61,1.62,0.33832,0.00018,20.09688]
[1777906150833,36.02,80147.3,1.62,0.33863,0.00018,20.10445]
[1777906151360,36.02,80147.3,1.62,0.33863,0.00018,20.10445]
[1777906151378,36.02,80147.3,1.62,0.33863,0.00018,20.10445]
[1777906151395,36.02,80147.3,1.62,0.33863,0.00018,20.10445]
[1777906151424,36.02,80147.3,1.62,0.33863,0.00018,20.10445]
[1777906151467,36.02,80147.3,1.62,0.33863,0.00018,20.10445]
[1777906151585,36.02,80147.3,1.62,0.33863,0.00018,20.10445]
[1777906151601,36.02,80147.3,1.62,0.33863,0.00018,20.10445]
[1777906151774,36.02,80148.97,1.62,0.33894,0.00018,20.11193]
[1777906152086,36.02,80148.97,1.62,0.33894,0.00018,20.11193]
[1777906152148,36.02,80148.97,1.62,0.33894,0.00018,20.11193]
[1777906152230,36.02,80148.97,1.62,0.33894,0.00018,20.11193]
[1777906152359,36.02,80148.97,1.62,0.33894,0.00018,20.11193]
[1777906152574,36.02,80149.22,1.62,0.33899,0.00018,20.11306]
[1777906152986,36.02,80149.22,1.62,0.33899,0.00018,20.11306]
[1777906152999,36.02,80149.22,1.62,0.33899,0.00018,20.11306]
[1777906153422,36.02,80149.22,1.62,0.33899,0.00018,20.11306]
[1777906153476,36.02,80149.22,1.62,0.33899,0.00018,20.11306]
[1777906153616,36.02,80149.22,1.62,0.33899,0.00018,20.11306]
[1777906153736,36.02,80149.22,1.62,0.33899,0.00018,20.11306]
[1777906153837,36.01,80123.77,1.62,0.33428,0.00018,19.99773]
[1777906154724,36.01,80123.77,1.62,0.33428,0.00018,19.99773]
[1777906154793,36.01,80123.77,1.62,0.33428,0.00018,19.99773]
[1777906154773,36.0,80118.74,1.62,0.33329,0.00018,19.97315]
[1777906154953,36.0,80118.74,1.62,0.33329,0.00018,19.97315]
[1777906155263,36.0,80118.74,1.62,0.33329,0.00018,19.97315]
[1777906155281,36.0,80118.74,1.62,0.33329,0.00018,19.97315]
[1777906155477,36.0,80118.74,1.62,0.33329,0.00018,19.97315]
[1777906155741,36.0,80118.74,1.62,0.33329,0.00018,19.97315]
[1777906155848,36.0,80106.3,1.62,0.33101,0.00018,19.9156]
[1777906156999,36.0,80106.3,1.62,0.33101,0.00018,19.9156]
[1777906157035,36.0,80106.3,1.62,0.33101,0.00018,19.9156]
[1777906157628,36.0,80106.3,1.62,0.33101,0.00018,19.9156]
[1777906157772,36.0,80106.3,1.62,0.33101,0.00018,19.9156]
[1777906157836,36.0,80106.3,1.62,0.33101,0.00018,19.9156]
[1777906157728,35.99,80102.83,1.62,0.33032,0.00018,19.89813]
[1777906159924,35.99,80099.28,1.62,0.32967,0.00018,19.88145]
[1777906159953,35.99,80099.28,1.62,0.32967,0.00018,19.88145]
[1777906159960,35.99,80099.28,1.62,0.32967,0.00018,19.88145]
[1777906160058,35.99,80099.28,1.62,0.32967,0.00018,19.88145]
[1777906160572,35.99,80099.28,1.62,0.32967,0.00018,19.88145]
[1777906160795,35.99,80105.96,1.62,0.33089,0.00018,19.9126]
[1777906163989,35.99,80101.18,1.62,0.33001,0.00018,19.89013]
[1777906164747,35.99,80101.18,1.62,0.33001,0.00018,19.89013]
[1777906164809,35.99,80106.66,1.62,0.33101,0.00018,19.91564]
[1777906164947,35.99,80106.66,1.62,0.33101,0.00018,19.91564]
[1777906165718,35.99,80106.66,1.62,0.33101,0.00018,19.91564]
[1777906165841,35.99,80106.66,1.62,0.33101,0.00018,19.91564]
[1777906165870,35.99,80101.31,1.62,0.33003,0.00018,19.89064]
[1777906165900,35.99,80101.31,1.62,0.33003,0.00018,19.89064]
[1777906167745,35.98,80101.31,1.62,0.33002,0.00018,19.89057]
[1777906167816,35.98,80089.96,1.62,0.32794,0.00018,19.83719]
[1777906168725,35.98,80089.96,1.62,0.32794,0.00018,19.83719]
[1777906168739,35.98,80087.69,1.62,0.32751,0.00018,19.82607]
[1777906169869,35.98,80087.69,1.62,0.32751,0.00018,19.82607]
[1777906169897,35.98,80088.4,1.62,0.32764,0.00018,19.82941]
[1777906170059,35.98,80088.4,1.62,0.32764,0.00018,19.82941]
[1777906170114,35.98,80088.4,1.62,0.32764,0.00018,19.82941]
[1777906170446,35.98,80088.4,1.62,0.32764,0.00018,19.82941]
[1777906170465,35.98,80088.4,1.62,0.32764,0.00018,19.82941]
[1777906171117,35.98,80088.4,1.62,0.32764,0.00018,19.8294]
[1777906171908,35.98,80089.15,1.62,0.32774,0.00018,19.82808]
[1777906171939,35.98,80089.15,1.62,0.32774,0.00018,19.82808]
[1777906172719,35.98,80091.88,1.62,0.32824,0.00018,19.84095]
[1777906173084,35.98,80091.88,1.62,0.32824,0.00018,19.84095]
[1777906173222,35.98,80091.88,1.62,0.32824,0.00018,19.84095]
[1777906173829,35.98,80091.88,1.62,0.32824,0.00018,19.84095]
[1777906174280,35.98,80087.39,1.62,0.32742,0.00018,19.81974]
[1777906174375,35.98,80087.39,1.62,0.32742,0.00018,19.81974]
[1777906174855,35.98,80087.39,1.62,0.32742,0.00018,19.81974]
[1777906174735,35.98,80031.32,1.62,0.31723,0.00018,19.54813]
[1777906175061,35.98,80031.32,1.62,0.31723,0.00018,19.54813]
[1777906175473,35.98,80031.32,1.62,0.31723,0.00018,19.54813]
[1777906175559,35.98,80031.32,1.62,0.31723,0.00018,19.54813]
[1777906175684,35.98,80031.32,1.62,0.31723,0.00018,19.54813]
[1777906175874,35.98,80031.32,1.62,0.31723,0.00018,19.54813]
[1777906175892,35.98,80012.03,1.62,0.31376,0.00018,19.45193]
[1777906176009,35.98,80012.03,1.62,0.31376,0.00018,19.45193]
[1777906176351,35.98,80012.03,1.62,0.31376,0.00018,19.45193]
[1777906176451,35.98,80012.03,1.62,0.31376,0.00018,19.45193]
[1777906176846,35.98,80012.03,1.62,0.31376,0.00018,19.45193]
[1777906176800,35.98,80021.06,1.62,0.31539,0.00018,19.49712]
[1777906176955,35.98,80021.06,1.62,0.31539,0.00018,19.49712]
[1777906176981,35.98,80021.06,1.62,0.31539,0.00018,19.49712]
[1777906177446,35.98,80021.06,1.62,0.31539,0.00018,19.49712]
[1777906177458,35.98,80021.06,1.62,0.31539,0.00018,19.49712]
[1777906177884,35.98,80021.06,1.62,0.31539,0.00018,19.49712]
[1777906177828,35.98,80023.0,1.62,0.31574,0.00018,19.50695]
[1777906177983,35.98,80023.0,1.62,0.31574,0.00018,19.50695]
[1777906178792,35.98,80023.0,1.62,0.31574,0.00018,19.50695]
[1777906178894,35.98,80025.29,1.62,0.31616,0.00018,19.51847]
[1777906179237,35.98,80025.29,1.62,0.31616,0.00018,19.51847]
[1777906179249,35.98,80025.29,1.62,0.31616,0.00018,19.51847]
[1777906179272,35.98,80025.29,1.62,0.31616,0.00018,19.51847]
[1777906179913,35.98,80027.04,1.62,0.31648,0.00018,19.52727]
[1777906179932,35.98,80027.04,1.62,0.31648,0.00018,19.52727]
[1777906180171,35.98,80027.04,1.62,0.31648,0.00018,19.52727]
[1777906180336,35.98,80027.04,1.62,0.31648,0.00018,19.52727]
[1777906180798,35.98,80027.04,1.62,0.31648,0.00018,19.52727]
[1777906180871,35.98,80022.08,1.62,0.31559,0.00018,19.50268]
[1777906181033,35.98,80022.08,1.62,0.31559,0.00018,19.50268]
[1777906181093,35.98,80022.08,1.62,0.31559,0.00018,19.50268]
[1777906181115,35.98,80022.08,1.62,0.31559,0.00018,19.50268]
[1777906181802,35.99,80021.89,1.62,0.31559,0.00018,19.50266]
[1777906182088,35.99,80021.89,1.62,0.31559,0.00018,19.50266]
[1777906182121,35.99,80021.89,1.62,0.31559,0.00018,19.50266]
[1777906182137,35.99,80021.89,1.62,0.31559,0.00018,19.50266]
[1777906182640,35.99,80021.89,1.62,0.31559,0.00018,19.50266]
[1777906182688,35.99,80021.89,1.62,0.31559,0.00018,19.50266]
[1777906182766,35.99,80021.89,1.62,0.31559,0.00018,19.50266]
[1777906182818,36.0,79985.52,1.62,0.30909,0.00018,19.31951]
[1777906183351,36.0,79985.52,1.62,0.30909,0.00018,19.31951]
[1777906183807,35.99,79985.14,1.62,0.30902,0.00018,19.31742]
[1777906184456,35.99,79985.14,1.62,0.30902,0.00018,19.31742]
[1777906184479,35.99,79985.14,1.62,0.30902,0.00018,19.31742]
[1777906184799,35.99,79985.14,1.62,0.30902,0.00018,19.31742]
[1777906184849,35.99,79985.14,1.62,0.30902,0.00018,19.31742]
[1777906184841,35.99,79973.72,1.62,0.30696,0.00018,19.25812]
[1777906186221,35.99,79973.72,1.62,0.30696,0.00018,19.2581]
[1777906186317,35.99,79973.72,1.62,0.30696,0.00018,19.2581]
[1777906186969,35.99,79973.72,1.62,0.30696,0.00018,19.2581]
[1777906187000,35.99,79973.72,1.62,0.30696,0.00018,19.2581]
[1777906186965,35.99,79980.75,1.62,0.30821,0.00018,19.29432]
[1777906187912,35.99,79987.12,1.62,0.30933,0.00018,19.32636]
[1777906188188,35.99,79987.12,1.62,0.30933,0.00018,19.32636]
[1777906188317,35.99,79987.12,1.62,0.30933,0.00018,19.32636]
[1777906188346,35.99,79987.12,1.62,0.30933,0.00018,19.32636]
[1777906188762,35.99,79987.12,1.62,0.30933,0.00018,19.32636]
[1777906188897,35.99,79987.44,1.62,0.30938,0.00018,19.328]
[1777906189423,35.99,79987.44,1.62,0.30938,0.00018,19.328]
[1777906189461,35.99,79987.44,1.62,0.30938,0.00018,19.328]
[1777906189909,35.97,79988.87,1.62,0.30956,0.00018,19.33324]
[1777906190187,35.97,79988.87,1.62,0.30956,0.00018,19.33324]
[1777906190221,35.97,79988.87,1.62,0.30956,0.00018,19.33324]
[1777906190782,35.97,79988.87,1.62,0.30956,0.00018,19.33324]
[1777906190796,35.97,79988.87,1.62,0.30956,0.00018,19.33324]
[1777906190812,35.97,79988.87,1.62,0.30956,0.00018,19.33324]
[1777906192170,35.95,79988.24,1.62,0.30932,0.00018,19.32652]
[1777906192344,35.95,79988.24,1.62,0.30932,0.00018,19.32652]
[1777906192489,35.95,79988.24,1.62,0.30932,0.00018,19.32652]
[1777906192550,35.95,79988.24,1.62,0.30932,0.00018,19.32652]
[1777906192886,35.95,79987.75,1.62,0.30923,0.00018,19.3239]
[1777906193425,35.95,79987.75,1.62,0.30923,0.00018,19.3239]
[1777906193431,35.95,79987.75,1.62,0.30923,0.00018,19.3239]
[1777906193581,35.95,79987.75,1.62,0.30923,0.00018,19.3239]
[1777906193897,35.94,79985.09,1.62,0.30875,0.00018,19.31016]
[1777906196225,35.94,79987.3,1.62,0.30914,0.00018,19.32133]
[1777906196262,35.94,79987.3,1.62,0.30914,0.00018,19.32133]
[1777906196393,35.94,79987.3,1.62,0.30914,0.00018,19.32133]
[1777906196532,35.94,79987.3,1.62,0.30914,0.00018,19.32133]
[1777906196913,35.94,79985.7,1.62,0.30885,0.00018,19.31303]
[1777906197152,35.94,79985.7,1.62,0.30885,0.00018,19.31303]
[1777906197921,35.94,79997.12,1.62,0.3109,0.00018,19.37162]
[1777906198257,35.94,79997.12,1.62,0.3109,0.00018,19.37162]
[1777906198593,35.94,79997.12,1.62,0.3109,0.00018,19.37162]
[1777906198709,35.94,79997.12,1.62,0.3109,0.00018,19.37162]
[1777906198929,35.95,80000.13,1.62,0.31145,0.00018,19.38716]
[1777906199814,35.95,80000.13,1.62,0.31145,0.00018,19.38716]
[1777906199853,35.95,80000.13,1.62,0.31145,0.00018,19.38716]
[1777906199935,35.95,80000.36,1.62,0.3115,0.00018,19.38856]
[1777906200350,35.95,80000.36,1.62,0.3115,0.00018,19.38856]
[1777906201611,35.95,80003.21,1.62,0.31202,0.00018,19.40325]
[1777906201656,35.95,80003.21,1.62,0.31202,0.00018,19.40325]
[1777906201874,35.95,80003.21,1.62,0.31202,0.00018,19.40325]
[1777906201914,35.95,80003.21,1.62,0.31202,0.00018,19.40325]
[1777906201989,35.95,80003.21,1.62,0.31202,0.00018,19.40325]
[1777906201966,35.95,80021.16,1.62,0.31526,0.00018,19.49379]
[1777906202048,35.95,80021.16,1.62,0.31526,0.00018,19.49379]
[1777906202058,35.95,80021.16,1.62,0.31526,0.00018,19.49379]
[1777906202465,35.95,80021.16,1.62,0.31526,0.00018,19.49379]
[1777906202579,35.95,80021.16,1.62,0.31526,0.00018,19.49379]
[1777906202587,35.95,80021.16,1.62,0.31526,0.00018,19.49379]
[1777906202764,35.95,80021.16,1.62,0.31526,0.00018,19.49379]
[1777906202886,35.95,80021.16,1.62,0.31526,0.00018,19.49379]
[1777906202942,35.95,80021.16,1.62,0.31526,0.00018,19.49379]
[1777906202971,35.95,80021.78,1.62,0.31538,0.00018,19.4971]
[1777906203188,35.95,80021.78,1.62,0.31538,0.00018,19.4971]
[1777906203261,35.95,80021.78,1.62,0.31538,0.00018,19.4971]
[1777906203290,35.95,80021.78,1.62,0.31538,0.00018,19.4971]
[1777906203372,35.95,80021.78,1.62,0.31538,0.00018,19.4971]
[1777906203459,35.95,80021.78,1.62,0.31538,0.00018,19.4971]
[1777906203518,35.95,80021.78,1.62,0.31538,0.00018,19.4971]
[1777906203615,35.95,80021.78,1.62,0.31538,0.00018,19.4971]
[1777906203965,35.95,80039.31,1.62,0.31855,0.00018,19.58427]
[1777906204793,35.95,80039.31,1.62,0.31855,0.00018,19.58427]
[1777906204972,35.96,80054.08,1.62,0.32123,0.00018,19.65674]
[1777906206015,35.96,80058.84,1.62,0.3221,0.00018,19.67993]
[1777906206036,35.96,80058.84,1.62,0.3221,0.00018,19.67993]
[1777906206362,35.96,80058.84,1.62,0.3221,0.00018,19.67993]
[1777906206449,35.96,80058.84,1.62,0.3221,0.00018,19.67993]
[1777906206544,35.96,80058.84,1.62,0.3221,0.00018,19.67993]
[1777906206546,35.96,80058.84,1.62,0.3221,0.00018,19.67993]
[1777906206691,35.96,80058.84,1.62,0.3221,0.00018,19.67993]
[1777906206987,35.96,80062.42,1.62,0.32275,0.00018,19.69731]
[1777906207073,35.96,80062.42,1.62,0.32275,0.00018,19.69731]
[1777906207406,35.96,80062.42,1.62,0.32275,0.00018,19.69731]
[1777906207655,35.96,80062.42,1.62,0.32275,0.00018,19.69731]
[1777906208002,35.96,80086.81,1.62,0.3272,0.00018,19.81419]
[1777906209420,35.96,80086.81,1.62,0.3272,0.00018,19.8142]
[1777906209534,35.96,80086.81,1.62,0.3272,0.00018,19.8142]
[1777906210010,35.96,80086.51,1.62,0.32715,0.00018,19.81277]
[1777906210604,35.96,80086.51,1.62,0.32715,0.00018,19.81277]
[1777906211014,35.96,80096.19,1.62,0.32892,0.00018,19.85851]
[1777906211556,35.96,80096.19,1.62,0.32892,0.00018,19.85851]
[1777906211576,35.96,80096.19,1.62,0.32892,0.00018,19.85851]
[1777906211915,35.96,80096.19,1.62,0.32892,0.00018,19.85851]
[1777906211979,35.96,80096.19,1.62,0.32892,0.00018,19.85851]
[1777906211988,35.96,80096.95,1.62,0.32906,0.00018,19.86207]
[1777906212094,35.96,80096.95,1.62,0.32906,0.00018,19.86207]
[1777906212140,35.96,80096.95,1.62,0.32906,0.00018,19.86207]
[1777906212200,35.96,80096.95,1.62,0.32906,0.00018,19.86207]
[1777906212367,35.96,80096.95,1.62,0.32906,0.00018,19.86207]
[1777906212864,35.96,80102.25,1.62,0.33003,0.00018,19.88692]
[1777906213241,35.96,80102.25,1.62,0.33003,0.00018,19.88692]
[1777906213277,35.96,80102.25,1.62,0.33003,0.00018,19.88692]
[1777906213665,35.96,80102.25,1.62,0.33003,0.00018,19.88692]
[1777906213924,35.96,80121.83,1.62,0.33363,0.00018,19.97769]
[1777906214325,35.96,80121.83,1.62,0.33363,0.00018,19.97769]
[1777906214594,35.96,80123.48,1.62,0.33393,0.00018,19.98527]
[1777906215165,35.95,80116.8,1.62,0.33269,0.00018,19.9544]
[1777906216121,35.95,80116.8,1.62,0.33269,0.00018,19.9544]
[1777906216453,35.95,80116.8,1.62,0.33269,0.00018,19.9544]
[1777906218610,35.95,80120.81,1.62,0.33342,0.00018,19.9727]
[1777906218652,35.95,80120.81,1.62,0.33342,0.00018,19.9727]
[1777906218788,35.95,80120.81,1.62,0.33342,0.00018,19.9727]
[1777906218884,35.95,80123.28,1.62,0.33387,0.00018,19.98386]
[1777906219584,35.95,80123.28,1.62,0.33387,0.00018,19.98386]
[1777906219919,35.95,80126.6,1.62,0.33448,0.00018,19.99898]
[1777906221877,35.95,80126.29,1.62,0.33442,0.00018,19.99745]
[1777906221907,35.95,80126.29,1.62,0.33442,0.00018,19.99745]
[1777906221921,35.95,80126.29,1.62,0.33442,0.00018,19.99745]
[1777906221948,35.95,80119.0,1.62,0.33307,0.00018,19.96382]
[1777906222478,35.95,80119.0,1.62,0.33307,0.00018,19.96382]
[1777906222874,35.95,80118.94,1.62,0.33305,0.00018,19.96345]
[1777906223085,35.95,80118.94,1.62,0.33305,0.00018,19.96345]
[1777906223547,35.95,80118.94,1.62,0.33305,0.00018,19.96345]
[1777906223559,35.95,80118.94,1.62,0.33305,0.00018,19.96345]
[1777906223602,35.95,80118.94,1.62,0.33305,0.00018,19.96345]
[1777906223691,35.95,80118.94,1.62,0.33305,0.00018,19.96345]
[1777906223732,35.95,80118.94,1.62,0.33305,0.00018,19.96345]
[1777906223873,35.95,80118.94,1.62,0.33305,0.00018,19.96345]
[1777906223975,35.95,80122.66,1.62,0.33374,0.00018,19.98049]
[1777906224552,35.95,80122.66,1.62,0.33374,0.00018,19.98049]
[1777906224570,35.95,80122.66,1.62,0.33374,0.00018,19.98049]
[1777906224992,35.95,80137.61,1.62,0.3365,0.00018,20.04886]
[1777906225239,35.95,80137.61,1.62,0.3365,0.00018,20.04886]
[1777906225894,35.95,80148.92,1.62,0.33859,0.00019,20.09994]
[1777906226183,35.95,80148.92,1.62,0.33859,0.00019,20.09994]
[1777906226581,35.95,80148.92,1.62,0.33859,0.00019,20.09994]
[1777906226732,35.95,80151.04,1.62,0.33899,0.00019,20.10947]
[1777906227414,35.95,80151.04,1.62,0.33899,0.00019,20.10947]
[1777906227592,35.95,80151.04,1.62,0.33899,0.00019,20.10947]
[1777906227777,35.95,80151.04,1.62,0.33899,0.00019,20.10947]
[1777906228019,35.95,80151.04,1.62,0.33899,0.00019,20.10947]
[1777906227846,35.95,80141.39,1.62,0.3372,0.00018,20.06605]
[1777906228647,35.95,80141.39,1.62,0.3372,0.00018,20.06605]
[1777906228918,35.95,80130.24,1.62,0.33513,0.00018,20.01526]
[1777906231680,35.95,80132.85,1.62,0.33561,0.00018,20.02704]
[1777906231767,35.94,80132.28,1.62,0.33547,0.00018,20.01949]
[1777906234245,35.94,80130.06,1.62,0.33504,0.00018,20.00896]
[1777906234363,35.94,80127.17,1.62,0.33451,0.00018,19.99574]
[1777906235824,35.94,80127.17,1.62,0.33451,0.00018,19.99574]
[1777906235882,35.94,80127.17,1.62,0.33451,0.00018,19.99574]
[1777906235903,35.94,80127.17,1.62,0.33451,0.00018,19.99574]
[1777906236019,35.94,80127.17,1.62,0.33451,0.00018,19.99574]
[1777906236030,35.94,80123.36,1.62,0.33379,0.00018,19.97801]
[1777906236697,35.94,80123.36,1.62,0.33379,0.00018,19.97801]
[1777906236798,35.94,80109.32,1.62,0.33121,0.00018,19.91307]
[1777906237835,35.94,80109.32,1.62,0.33121,0.00018,19.91307]
[1777906237889,35.94,80106.31,1.62,0.33065,0.00018,19.89887]
[1777906238735,35.94,80106.31,1.62,0.33065,0.00018,19.89887]
[1777906238757,35.94,80106.31,1.62,0.33065,0.00018,19.89887]
[1777906238976,35.94,80106.31,1.62,0.33065,0.00018,19.89887]
[1777906238850,35.94,80110.49,1.62,0.33142,0.00018,19.91834]
[1777906239795,35.94,80110.49,1.62,0.33142,0.00018,19.91834]
[1777906239834,35.94,80110.49,1.62,0.33142,0.00018,19.91834]
[1777906239945,35.94,80110.49,1.62,0.33142,0.00018,19.91834]
[1777906239975,35.94,80110.49,1.62,0.33142,0.00018,19.91834]
[1777906240088,35.94,80106.45,1.62,0.33067,0.00018,19.89941]
[1777906240167,35.94,80106.45,1.62,0.33067,0.00018,19.89941]
[1777906240492,35.94,80106.45,1.62,0.33067,0.00018,19.89941]
[1777906240565,35.94,80106.45,1.62,0.33067,0.00018,19.89941]
[1777906241030,35.94,80112.57,1.62,0.3318,0.00018,19.92789]
[1777906241585,35.94,80112.57,1.62,0.3318,0.00018,19.92789]
[1777906241686,35.94,80127.5,1.62,0.33454,0.00018,19.99668]
[1777906242799,35.94,80127.5,1.62,0.33454,0.00018,19.99668]
[1777906242846,35.94,80127.5,1.62,0.33454,0.00018,19.99668]
[1777906242868,35.94,80134.93,1.62,0.33591,0.00018,20.03053]
[1777906243360,35.94,80134.93,1.62,0.33591,0.00018,20.03053]
[1777906243423,35.94,80134.93,1.62,0.33591,0.00018,20.03053]
[1777906243479,35.94,80134.93,1.62,0.33591,0.00018,20.03053]
[1777906243646,35.93,80135.46,1.62,0.33601,0.00018,20.03283]
[1777906244877,35.93,80135.46,1.62,0.33601,0.00018,20.03283]
[1777906244945,35.93,80145.27,1.62,0.33782,0.00019,20.07717]
[1777906247629,35.93,80145.28,1.62,0.33782,0.00019,20.07725]
[1777906247836,35.93,80145.28,1.62,0.33782,0.00019,20.07725]
[1777906247862,35.93,80145.28,1.62,0.33782,0.00019,20.07725]
[1777906247874,35.93,80147.65,1.62,0.33826,0.00019,20.08796]
[1777906248711,35.93,80147.65,1.62,0.33826,0.00019,20.08796]
[1777906248746,35.93,80147.65,1.62,0.33826,0.00019,20.08796]
[1777906248869,35.93,80147.65,1.62,0.33826,0.00019,20.08796]
[1777906249027,35.93,80147.65,1.62,0.33826,0.00019,20.08796]
[1777906249021,35.93,80151.56,1.62,0.33899,0.00019,20.10553]
[1777906249949,35.93,80151.56,1.62,0.33899,0.00019,20.10553]
[1777906249977,35.93,80151.56,1.62,0.33899,0.00019,20.10553]
[1777906250033,35.93,80167.29,1.62,0.34191,0.00019,20.17552]
[1777906250196,35.93,80167.29,1.62,0.34191,0.00019,20.17552]
[1777906250227,35.93,80167.29,1.62,0.34191,0.00019,20.17552]
[1777906250587,35.93,80167.29,1.62,0.34191,0.00019,20.17552]
[1777906250620,35.93,80167.29,1.62,0.34191,0.00019,20.17552]
[1777906250998,35.93,80167.29,1.62,0.34191,0.00019,20.17552]
[1777906250981,35.93,80174.91,1.62,0.34333,0.00019,20.20903]
[1777906251315,35.93,80174.91,1.62,0.34333,0.00019,20.20903]
[1777906251403,35.93,80174.91,1.62,0.34333,0.00019,20.20903]
[1777906251690,35.93,80174.91,1.62,0.34333,0.00019,20.20903]
[1777906251835,35.93,80174.91,1.62,0.34333,0.00019,20.20903]
[1777906251937,35.93,80179.43,1.62,0.34417,0.00019,20.22875]
[1777906252104,35.93,80179.43,1.62,0.34417,0.00019,20.22875]
[1777906252856,35.93,80183.56,1.62,0.34494,0.00019,20.24671]
[1777906253231,35.93,80183.56,1.62,0.34494,0.00019,20.24671]
[1777906253261,35.93,80183.56,1.62,0.34494,0.00019,20.24671]
[1777906253361,35.93,80183.56,1.62,0.34494,0.00019,20.24671]
[1777906253611,35.93,80187.05,1.62,0.34559,0.00019,20.26187]
[1777906254531,35.93,80187.05,1.62,0.34559,0.00019,20.26187]
[1777906254572,35.93,80187.05,1.62,0.34559,0.00019,20.26187]
[1777906254788,35.93,80187.05,1.62,0.34559,0.00019,20.26187]
[1777906254983,35.93,80187.05,1.62,0.34559,0.00019,20.26187]
[1777906254997,35.93,80187.05,1.62,0.34559,0.00019,20.26187]
[1777906255036,35.93,80188.42,1.62,0.34585,0.00019,20.26781]
[1777906255305,35.93,80188.42,1.62,0.34585,0.00019,20.26781]
[1777906255484,35.93,80188.42,1.62,0.34585,0.00019,20.26781]
[1777906255789,35.93,80188.42,1.62,0.34585,0.00019,20.26781]
[1777906255986,35.93,80218.61,1.62,0.3515,0.00019,20.39632]
[1777906256484,35.93,80218.61,1.62,0.3515,0.00019,20.39632]
[1777906256626,35.93,80218.61,1.62,0.3515,0.00019,20.39632]
[1777906256724,35.93,80218.61,1.62,0.3515,0.00019,20.39632]
[1777906256901,35.93,80218.61,1.62,0.3515,0.00019,20.39632]
[1777906257073,35.93,80229.06,1.62,0.35346,0.00019,20.43986]
[1777906257126,35.93,80229.06,1.62,0.35346,0.00019,20.43986]
[1777906257327,35.93,80229.06,1.62,0.35346,0.00019,20.43986]
[1777906257641,35.93,80229.06,1.62,0.35346,0.00019,20.43986]
[1777906257834,35.93,80229.06,1.62,0.35346,0.00019,20.43986]
[1777906257931,35.93,80203.69,1.62,0.3487,0.00019,20.3333]
[1777906258589,35.93,80203.69,1.62,0.3487,0.00019,20.3333]
[1777906258597,35.93,80203.69,1.62,0.3487,0.00019,20.3333]
[1777906258794,35.93,80189.38,1.62,0.34601,0.00019,20.27154]
[1777906259227,35.93,80189.38,1.62,0.34601,0.00019,20.27154]
[1777906259333,35.93,80189.38,1.62,0.34601,0.00019,20.27154]
[1777906259426,35.93,80189.38,1.62,0.34601,0.00019,20.27154]
[1777906259475,35.93,80189.38,1.62,0.34601,0.00019,20.27154]
[1777906259992,35.93,80189.38,1.62,0.34601,0.00019,20.27154]
[1777906260009,35.93,80193.42,1.62,0.34677,0.00019,20.28908]
[1777906260640,35.93,80193.42,1.62,0.34677,0.00019,20.28908]
[1777906260752,35.93,80193.42,1.62,0.34677,0.00019,20.28908]
[1777906260804,35.93,80193.42,1.62,0.34677,0.00019,20.28908]
[1777906260922,35.93,80193.42,1.62,0.34677,0.00019,20.28908]
[1777906261116,35.93,80199.5,1.62,0.34791,0.00019,20.31521]
[1777906261410,35.93,80199.5,1.62,0.34791,0.00019,20.31521]
[1777906261698,35.93,80199.5,1.62,0.34791,0.00019,20.31521]
[1777906261804,35.93,80199.5,1.62,0.34791,0.00019,20.31521]
[1777906261911,35.93,80199.5,1.62,0.34791,0.00019,20.31521]
[1777906261959,35.93,80228.43,1.62,0.35334,0.00019,20.43704]
[1777906262495,35.93,80228.43,1.62,0.35334,0.00019,20.43704]
[1777906262705,35.93,80228.43,1.62,0.35334,0.00019,20.43704]
[1777906262786,35.93,80228.43,1.62,0.35334,0.00019,20.43704]
[1777906262987,35.93,80228.43,1.62,0.35334,0.00019,20.43704]
[1777906263022,35.93,80228.43,1.62,0.35334,0.00019,20.43704]
[1777906263069,35.93,80243.58,1.62,0.35619,0.00019,20.49941]
[1777906263109,35.93,80243.58,1.62,0.35619,0.00019,20.49941]
[1777906263462,35.93,80243.58,1.62,0.35619,0.00019,20.49941]
[1777906263877,35.93,80243.58,1.62,0.35619,0.00019,20.49941]
[1777906263878,35.93,80259.63,1.62,0.35922,0.00019,20.56434]
[1777906264797,35.94,80261.62,1.62,0.35962,0.00019,20.57261]
[1777906265167,35.94,80261.62,1.62,0.35962,0.00019,20.57261]
[1777906265809,35.94,80261.62,1.62,0.35962,0.00019,20.57261]
[1777906265866,35.94,80261.62,1.62,0.35962,0.00019,20.57261]
[1777906265900,35.94,80266.28,1.62,0.36051,0.00019,20.59142]
[1777906266345,35.94,80266.28,1.62,0.36051,0.00019,20.59142]
[1777906266998,35.94,80271.2,1.62,0.36145,0.00019,20.61106]
[1777906267146,35.94,80271.2,1.62,0.36145,0.00019,20.61106]
[1777906267579,35.94,80271.2,1.62,0.36145,0.00019,20.61106]
[1777906267721,35.94,80271.2,1.62,0.36145,0.00019,20.61106]
[1777906268334,35.94,80274.54,1.62,0.36209,0.00019,20.62436]
[1777906270313,35.96,80268.48,1.62,0.361,0.00019,20.60167]
[1777906270903,35.96,80268.48,1.62,0.361,0.00019,20.60167]
[1777906271041,35.96,80268.48,1.62,0.361,0.00019,20.60167]
[1777906271052,35.96,80268.48,1.62,0.361,0.00019,20.60167]
[1777906271626,35.96,80266.93,1.62,0.36072,0.00019,20.59565]
[1777906272243,35.96,80275.76,1.62,0.3624,0.00019,20.63064]
[1777906272352,35.96,80275.76,1.62,0.3624,0.00019,20.63064]
[1777906272640,35.96,80275.76,1.62,0.3624,0.00019,20.63064]
[1777906272837,35.96,80275.76,1.62,0.3624,0.00019,20.63064]
[1777906272895,35.98,80286.05,1.62,0.3644,0.00019,20.67183]
[1777906273274,35.98,80286.05,1.62,0.3644,0.00019,20.67183]
[1777906273691,35.98,80286.05,1.62,0.3644,0.00019,20.67183]
[1777906273904,35.98,80286.05,1.62,0.3644,0.00019,20.67183]
[1777906274392,35.99,80288.49,1.62,0.3649,0.00019,20.682]
[1777906274998,35.99,80288.49,1.62,0.3649,0.00019,20.682]
[1777906275015,35.99,80288.49,1.62,0.3649,0.00019,20.682]
[1777906275024,36.0,80287.19,1.62,0.36469,0.00019,20.67761]
[1777906276319,36.0,80287.19,1.62,0.36472,0.00019,20.67828]
[1777906276436,36.0,80287.19,1.62,0.36472,0.00019,20.67828]
[1777906276764,36.0,80287.19,1.62,0.36472,0.00019,20.67828]
[1777906276917,36.0,80287.19,1.62,0.36472,0.00019,20.67828]
[1777906277000,36.01,80295.06,1.62,0.36625,0.00019,20.70921]
[1777906277272,36.01,80295.06,1.62,0.36625,0.00019,20.70921]
[1777906277410,36.01,80295.06,1.62,0.36625,0.00019,20.70921]
[1777906277459,36.01,80295.06,1.62,0.36625,0.00019,20.70921]
[1777906277578,36.01,80295.06,1.62,0.36625,0.00019,20.70921]
[1777906277941,36.02,80298.18,1.62,0.36687,0.00019,20.72158]
[1777906278265,36.02,80298.18,1.62,0.36687,0.00019,20.72158]
[1777906278507,36.02,80298.18,1.62,0.36689,0.00019,20.72194]
[1777906279452,36.02,80298.18,1.62,0.36689,0.00019,20.72194]
[1777906279472,36.02,80298.18,1.62,0.36689,0.00019,20.72194]
[1777906279515,36.02,80298.18,1.62,0.36689,0.00019,20.72194]
[1777906279866,36.03,80300.16,1.62,0.36728,0.00019,20.72983]
[1777906280217,36.03,80300.16,1.62,0.36728,0.00019,20.72983]
[1777906281105,36.03,80300.16,1.62,0.36728,0.00019,20.72983]
[1777906280521,36.03,80300.16,1.62,0.3673,0.00019,20.73013]
[1777906281129,36.03,80300.16,1.62,0.3673,0.00019,20.73013]
[1777906281386,36.03,80300.16,1.62,0.3673,0.00019,20.73013]
[1777906281431,36.03,80300.16,1.62,0.3673,0.00019,20.73013]
[1777906282033,36.04,80298.85,1.62,0.36708,0.00019,20.72565]
[1777906282293,36.04,80298.85,1.62,0.36708,0.00019,20.72565]
[1777906282437,36.04,80298.85,1.62,0.36708,0.00019,20.72565]
[1777906282468,36.04,80298.85,1.62,0.36708,0.00019,20.72565]
[1777906282527,36.04,80298.85,1.62,0.36708,0.00019,20.72565]
[1777906282644,36.04,80298.85,1.62,0.36708,0.00019,20.72565]
[1777906282887,36.04,80298.85,1.62,0.36708,0.00019,20.72565]
[1777906282943,36.04,80298.85,1.62,0.36708,0.00019,20.72565]
[1777906282973,36.04,80298.85,1.62,0.36708,0.00019,20.72565]
[1777906283075,36.04,80303.47,1.62,0.36795,0.00019,20.74319]
[1777906283463,36.04,80303.47,1.62,0.36795,0.00019,20.74319]
[1777906283565,36.04,80314.6,1.62,0.37007,0.00019,20.78503]
[1777906284844,36.04,80314.6,1.62,0.37007,0.00019,20.78503]
[1777906284911,36.05,80322.68,1.62,0.37166,0.00019,20.81592]
[1777906285483,36.05,80322.68,1.62,0.37166,0.00019,20.81592]
[1777906285524,36.05,80322.68,1.62,0.37166,0.00019,20.81592]
[1777906285685,36.05,80322.68,1.62,0.37166,0.00019,20.81592]
[1777906285698,36.05,80322.68,1.62,0.37166,0.00019,20.81592]
[1777906286028,36.06,80326.2,1.62,0.37234,0.00019,20.82901]
[1777906286395,36.06,80326.2,1.62,0.37234,0.00019,20.82901]
[1777906286620,36.06,80326.2,1.62,0.37234,0.00019,20.82901]
[1777906287053,36.06,80320.4,1.62,0.37123,0.00019,20.80759]
[1777906287551,36.06,80320.4,1.62,0.37123,0.00019,20.80759]
[1777906288112,36.05,80289.07,1.62,0.36526,0.00019,20.68901]
[1777906288829,36.05,80289.07,1.62,0.36526,0.00019,20.68901]
[1777906289041,36.05,80278.76,1.62,0.36331,0.00019,20.64914]
[1777906289488,36.05,80278.76,1.62,0.36331,0.00019,20.64914]
[1777906290032,36.05,80278.76,1.62,0.36331,0.00019,20.64914]
[1777906289757,36.05,80273.83,1.62,0.36239,0.00019,20.62995]
[1777906290122,36.05,80273.83,1.62,0.36239,0.00019,20.62995]
[1777906290464,36.05,80273.83,1.62,0.36239,0.00019,20.62995]
[1777906290724,36.05,80273.83,1.62,0.36239,0.00019,20.62995]
[1777906290908,36.05,80273.83,1.62,0.36239,0.00019,20.62995]
[1777906291058,36.05,80273.83,1.62,0.36239,0.00019,20.62995]
[1777906291000,36.05,80270.12,1.62,0.36166,0.00019,20.61065]
[1777906291869,36.05,80270.12,1.62,0.36166,0.00019,20.61065]
[1777906291967,36.06,80264.77,1.62,0.36066,0.00019,20.58973]
[1777906292465,36.06,80264.77,1.62,0.36066,0.00019,20.58973]
[1777906292856,36.06,80265.17,1.62,0.36073,0.00019,20.5913]
[1777906294171,36.06,80265.79,1.62,0.36085,0.00019,20.59374]
[1777906294796,36.06,80265.79,1.62,0.36085,0.00019,20.59374]
[1777906295261,36.06,80269.46,1.62,0.36154,0.00019,20.60823]
[1777906295564,36.06,80269.46,1.62,0.36154,0.00019,20.60823]
[1777906295853,36.06,80269.46,1.62,0.36154,0.00019,20.60823]
[1777906295931,36.06,80269.43,1.62,0.36154,0.00019,20.60827]
[1777906296547,36.06,80269.43,1.62,0.36154,0.00019,20.60827]
[1777906296656,36.06,80269.43,1.62,0.36155,0.00019,20.60835]
[1777906297307,36.06,80269.43,1.62,0.36155,0.00019,20.60835]
[1777906297680,36.06,80269.08,1.62,0.36149,0.00019,20.60704]
[1777906298679,36.06,80269.08,1.62,0.36149,0.00019,20.60704]
[1777906298990,36.06,80267.36,1.62,0.36116,0.00019,20.60033]
[1777906300089,36.06,80267.36,1.62,0.36116,0.00019,20.60033]
[1777906300846,36.06,80263.69,1.62,0.36048,0.00019,20.58596]
[1777906302272,36.06,80265.74,1.62,0.36087,0.00019,20.59416]
[1777906302496,36.06,80265.74,1.62,0.36087,0.00019,20.59416]
[1777906302686,36.06,80265.74,1.62,0.36087,0.00019,20.59416]
[1777906302701,36.06,80265.74,1.62,0.36087,0.00019,20.59416]
[1777906302781,36.06,80265.74,1.62,0.36087,0.00019,20.59416]
[1777906303035,36.06,80265.74,1.62,0.36087,0.00019,20.59416]
[1777906303118,36.06,80265.74,1.62,0.36087,0.00019,20.59416]
[1777906303096,36.06,80261.86,1.62,0.36014,0.00019,20.57886]
[1777906303215,36.06,80261.86,1.62,0.36014,0.00019,20.57886]
[1777906303373,36.06,80261.86,1.62,0.36014,0.00019,20.57886]
[1777906303732,36.06,80261.5,1.62,0.36007,0.00019,20.57741]
[1777906304246,36.06,80261.5,1.62,0.36007,0.00019,20.57741]
[1777906304422,36.06,80261.5,1.62,0.36007,0.00019,20.57741]
[1777906304459,36.06,80261.5,1.62,0.36007,0.00019,20.57741]
[1777906304513,36.06,80261.5,1.62,0.36007,0.00019,20.57741]
[1777906304774,36.06,80261.5,1.62,0.36007,0.00019,20.57741]
[1777906304945,36.06,80261.5,1.62,0.36007,0.00019,20.57741]
[1777906304990,36.06,80259.15,1.62,0.35963,0.00019,20.56803]
[1777906305186,36.06,80259.15,1.62,0.35963,0.00019,20.56803]
[1777906305336,36.06,80259.15,1.62,0.35963,0.00019,20.56803]
[1777906305523,36.06,80259.15,1.62,0.35963,0.00019,20.56803]
[1777906306072,36.06,80246.69,1.62,0.35728,0.00019,20.51804]
[1777906307100,36.06,80240.32,1.62,0.35608,0.00019,20.49224]
[1777906307517,36.06,80240.32,1.62,0.35608,0.00019,20.49224]
[1777906307524,36.06,80240.32,1.62,0.35608,0.00019,20.49224]
[1777906307656,36.06,80240.32,1.62,0.35608,0.00019,20.49224]
[1777906307873,36.06,80240.32,1.62,0.35608,0.00019,20.49224]
[1777906307978,36.06,80240.32,1.62,0.35608,0.00019,20.49224]
[1777906308072,36.06,80248.04,1.62,0.35754,0.00019,20.52356]
[1777906308173,36.06,80248.04,1.62,0.35754,0.00019,20.52356]
[1777906308334,36.06,80248.04,1.62,0.35754,0.00019,20.52356]
[1777906308637,36.06,80248.04,1.62,0.35754,0.00019,20.52356]
[1777906309233,36.07,80248.04,1.62,0.35754,0.00019,20.52359]
[1777906309245,36.07,80248.04,1.62,0.35754,0.00019,20.52359]
[1777906309253,36.07,80248.04,1.62,0.35754,0.00019,20.52359]
[1777906309328,36.07,80248.04,1.62,0.35754,0.00019,20.52359]
[1777906309490,36.07,80248.04,1.62,0.35754,0.00019,20.52359]
[1777906309517,36.07,80248.04,1.62,0.35754,0.00019,20.52359]
[1777906309559,36.07,80248.04,1.62,0.35754,0.00019,20.52359]
[1777906309595,36.07,80248.04,1.62,0.35754,0.00019,20.52359]
[1777906309629,36.07,80248.04,1.62,0.35754,0.00019,20.52359]
[1777906309819,36.07,80248.04,1.62,0.35754,0.00019,20.52359]
[1777906309902,36.07,80270.91,1.62,0.36185,0.00019,20.61466]
[1777906310538,36.07,80270.91,1.62,0.36185,0.00019,20.61466]
[1777906310775,36.06,80270.91,1.62,0.36185,0.00019,20.61463]
[1777906311294,36.06,80270.91,1.62,0.36185,0.00019,20.61463]
[1777906311782,36.06,80269.16,1.62,0.36152,0.00019,20.60772]
[1777906312769,36.06,80269.16,1.62,0.36152,0.00019,20.60772]
[1777906313045,36.06,80269.16,1.62,0.36152,0.00019,20.60772]
[1777906313056,36.06,80271.19,1.62,0.3619,0.00019,20.61573]
[1777906313158,36.06,80271.19,1.62,0.3619,0.00019,20.61573]
[1777906313315,36.06,80271.19,1.62,0.3619,0.00019,20.61573]
[1777906313604,36.06,80271.19,1.62,0.3619,0.00019,20.61573]
[1777906313857,36.06,80271.19,1.62,0.3619,0.00019,20.61573]
[1777906313971,36.06,80271.19,1.62,0.3619,0.00019,20.61573]
[1777906314043,36.07,80293.43,1.62,0.36611,0.00019,20.70202]
[1777906314805,36.06,80293.43,1.62,0.36611,0.00019,20.70199]
[1777906315236,36.06,80293.43,1.62,0.36611,0.00019,20.70199]
[1777906315936,36.06,80293.43,1.62,0.36611,0.00019,20.70199]
[1777906316037,36.06,80293.99,1.62,0.36622,0.00019,20.70409]
[1777906316291,36.06,80293.99,1.62,0.36622,0.00019,20.70409]
[1777906317053,36.06,80307.53,1.62,0.36879,0.00019,20.75543]
[1777906319844,36.06,80310.46,1.62,0.36934,0.00019,20.76638]
[1777906322051,36.06,80309.82,1.62,0.36922,0.00019,20.76398]
[1777906322073,36.06,80312.58,1.62,0.36974,0.00019,20.77432]
[1777906324180,36.06,80315.8,1.62,0.37035,0.00019,20.78626]
[1777906324202,36.06,80315.8,1.62,0.37035,0.00019,20.78626]
[1777906324833,36.06,80315.8,1.62,0.37035,0.00019,20.78626]
[1777906324874,36.06,80316.5,1.62,0.37048,0.00019,20.78878]
[1777906326012,36.06,80316.5,1.62,0.37048,0.00019,20.78878]
[1777906326094,36.06,80325.8,1.62,0.37225,0.00019,20.82317]
[1777906327058,36.06,80325.8,1.62,0.37225,0.00019,20.82317]
[1777906327147,36.06,80328.61,1.62,0.37278,0.00019,20.83346]
[1777906330112,36.06,80324.13,1.62,0.37193,0.00019,20.81695]
[1777906330850,36.06,80326.86,1.62,0.37244,0.00019,20.82691]
[1777906331979,36.06,80325.31,1.62,0.37215,0.00019,20.82118]
[1777906333969,36.06,80323.96,1.62,0.37189,0.00019,20.81616]
[1777906334136,36.06,80323.96,1.62,0.37189,0.00019,20.81616]
[1777906335135,36.06,80327.08,1.62,0.37248,0.00019,20.82761]
[1777906337208,36.06,80330.86,1.62,0.3732,0.00019,20.84142]
[1777906337221,36.06,80330.86,1.62,0.3732,0.00019,20.84142]
[1777906337491,36.06,80330.86,1.62,0.3732,0.00019,20.84142]
[1777906337510,36.06,80330.86,1.62,0.3732,0.00019,20.84142]
[1777906337567,36.06,80330.86,1.62,0.3732,0.00019,20.84142]
[1777906337970,36.06,80331.07,1.62,0.37324,0.00019,20.84216]
[1777906338189,36.06,80331.07,1.62,0.37324,0.00019,20.84216]
[1777906339175,36.06,80331.07,1.62,0.37324,0.00019,20.84216]
[1777906338977,36.05,80342.49,1.62,0.37541,0.00019,20.88353]
[1777906339825,36.05,80342.49,1.62,0.37541,0.00019,20.88353]
[1777906339906,36.05,80342.49,1.62,0.37541,0.00019,20.88353]
[1777906340117,36.05,80344.95,1.62,0.37588,0.00019,20.89231]
[1777906340372,36.05,80344.95,1.62,0.37588,0.00019,20.89231]
[1777906340992,36.05,80344.95,1.62,0.37588,0.00019,20.89238]
[1777906341255,36.05,80344.95,1.62,0.37588,0.00019,20.89238]
[1777906341308,36.05,80344.95,1.62,0.37588,0.00019,20.89238]
[1777906341362,36.05,80344.95,1.62,0.37588,0.00019,20.89238]
[1777906341601,36.05,80344.95,1.62,0.37588,0.00019,20.89238]
[1777906342013,36.06,80326.65,1.62,0.3724,0.00019,20.82598]
[1777906342201,36.06,80326.65,1.62,0.3724,0.00019,20.82598]
[1777906342329,36.06,80326.65,1.62,0.3724,0.00019,20.82598]
[1777906342422,36.06,80326.65,1.62,0.3724,0.00019,20.82598]
[1777906342452,36.06,80326.65,1.62,0.3724,0.00019,20.82598]
[1777906342566,36.06,80326.65,1.62,0.3724,0.00019,20.82598]
[1777906342694,36.06,80326.65,1.62,0.3724,0.00019,20.82598]
[1777906343020,36.06,80326.65,1.62,0.3724,0.00019,20.82598]
[1777906343057,36.06,80326.65,1.62,0.3724,0.00019,20.82598]
[1777906343158,36.06,80329.05,1.62,0.37286,0.00019,20.83489]
[1777906343411,36.06,80329.05,1.62,0.37286,0.00019,20.83489]
[1777906343462,36.06,80329.05,1.62,0.37286,0.00019,20.83489]
[1777906343568,36.06,80329.05,1.62,0.37286,0.00019,20.83489]
[1777906344165,36.06,80332.9,1.62,0.3736,0.00019,20.84906]
[1777906345507,36.06,80332.9,1.62,0.3736,0.00019,20.84916]
[1777906346027,36.06,80334.56,1.62,0.37393,0.00019,20.85529]
[1777906346772,36.06,80334.56,1.62,0.37393,0.00019,20.85529]
[1777906346824,36.06,80334.56,1.62,0.37393,0.00019,20.85529]
[1777906346978,36.06,80334.56,1.62,0.37393,0.00019,20.85529]
[1777906347039,36.06,80334.56,1.62,0.37393,0.00019,20.85529]
[1777906347183,36.06,80371.47,1.62,0.38099,0.00019,20.98639]
[1777906347296,36.06,80371.47,1.62,0.38099,0.00019,20.98639]
[1777906347511,36.06,80371.47,1.62,0.38099,0.00019,20.98639]
[1777906347730,36.06,80371.47,1.62,0.38099,0.00019,20.98639]
[1777906347863,36.06,80371.47,1.62,0.38099,0.00019,20.98639]
[1777906348048,36.06,80371.08,1.62,0.38092,0.00019,20.98504]
[1777906348255,36.06,80371.08,1.62,0.38092,0.00019,20.98504]
[1777906348871,36.06,80371.08,1.62,0.38092,0.00019,20.98504]
[1777906349059,36.07,80390.01,1.62,0.38457,0.00019,21.04989]
[1777906349315,36.07,80390.01,1.62,0.38457,0.00019,21.04989]
[1777906349919,36.07,80390.01,1.62,0.38457,0.00019,21.04989]
[1777906350100,36.07,80390.01,1.62,0.38457,0.00019,21.04989]
[1777906350218,36.07,80384.32,1.62,0.38347,0.00019,21.03063]
[1777906350359,36.07,80384.32,1.62,0.38347,0.00019,21.03063]
[1777906350588,36.07,80384.32,1.62,0.38347,0.00019,21.03063]
[1777906350829,36.07,80384.32,1.62,0.38347,0.00019,21.03063]
[1777906351076,36.06,80384.73,1.62,0.38351,0.00019,21.02708]
[1777906351399,36.06,80384.73,1.62,0.38351,0.00019,21.02708]
[1777906352169,36.06,80384.73,1.62,0.38351,0.00019,21.02708]
[1777906352076,36.06,80371.19,1.62,0.38091,0.00019,20.9807]
[1777906352648,36.06,80371.19,1.62,0.38091,0.00019,20.9807]
[1777906353084,36.06,80364.9,1.62,0.37971,0.00019,20.95894]
[1777906353276,36.06,80364.9,1.62,0.37971,0.00019,20.95894]
[1777906353935,36.06,80364.9,1.62,0.37971,0.00019,20.95894]
[1777906353947,36.06,80364.9,1.62,0.37971,0.00019,20.95894]
[1777906354139,36.07,80375.76,1.62,0.3818,0.00019,20.99672]
[1777906354321,36.07,80375.76,1.62,0.3818,0.00019,20.99672]
[1777906354525,36.07,80375.76,1.62,0.3818,0.00019,20.99672]
[1777906354576,36.07,80375.76,1.62,0.3818,0.00019,20.99672]
[1777906354935,36.07,80375.76,1.62,0.3818,0.00019,20.99672]
[1777906355057,36.07,80375.76,1.62,0.3818,0.00019,20.99672]
[1777906355260,36.07,80404.6,1.62,0.38735,0.00019,21.09395]
[1777906355768,36.07,80404.6,1.62,0.38735,0.00019,21.09395]
[1777906355879,36.07,80404.6,1.62,0.38735,0.00019,21.09395]
[1777906356140,36.07,80404.6,1.62,0.38735,0.00019,21.09395]
[1777906356149,36.07,80404.6,1.62,0.38735,0.00019,21.09395]
[1777906356108,36.09,80404.6,1.62,0.38742,0.00019,21.09505]
[1777906356352,36.09,80404.6,1.62,0.38742,0.00019,21.09505]
[1777906356408,36.09,80404.6,1.62,0.38742,0.00019,21.09505]
[1777906356441,36.09,80404.6,1.62,0.38742,0.00019,21.09505]
[1777906356560,36.09,80404.6,1.62,0.38742,0.00019,21.09505]
[1777906357201,36.11,80415.29,1.62,0.38957,0.00019,21.13135]
[1777906359085,36.12,80413.97,1.62,0.38932,0.00019,21.12717]
[1777906359182,36.14,80417.93,1.62,0.39015,0.00019,21.14099]
[1777906359355,36.14,80417.93,1.62,0.39015,0.00019,21.14099]
[1777906359852,36.14,80417.93,1.62,0.39015,0.00019,21.14099]
[1777906360035,36.14,80417.93,1.62,0.39015,0.00019,21.14099]
[1777906360144,36.14,80419.21,1.62,0.3904,0.00019,21.14513]
[1777906360392,36.14,80419.21,1.62,0.3904,0.00019,21.14513]
[1777906360702,36.14,80419.21,1.62,0.3904,0.00019,21.14513]
[1777906360716,36.14,80419.21,1.62,0.3904,0.00019,21.14513]
[1777906361165,36.14,80419.21,1.62,0.3904,0.00019,21.14513]
[1777906361175,36.14,80419.21,1.62,0.3904,0.00019,21.14513]
[1777906361180,36.14,80419.21,1.62,0.3904,0.00019,21.14513]
[1777906361159,36.14,80426.58,1.62,0.39182,0.00019,21.16882]
[1777906361512,36.14,80426.58,1.62,0.39182,0.00019,21.16882]
[1777906361551,36.14,80426.58,1.62,0.39182,0.00019,21.16882]
[1777906362152,36.16,80425.78,1.62,0.39173,0.00019,21.16715]
[1777906362544,36.16,80425.78,1.62,0.39173,0.00019,21.16715]
[1777906362758,36.16,80425.78,1.62,0.39173,0.00019,21.16715]
[1777906362769,36.16,80425.78,1.62,0.39173,0.00019,21.16715]
[1777906362788,36.16,80425.78,1.62,0.39173,0.00019,21.16715]
[1777906363190,36.16,80425.78,1.62,0.39173,0.00019,21.16715]
[1777906363196,36.16,80415.86,1.62,0.38981,0.00019,21.13528]
[1777906363221,36.16,80415.86,1.62,0.38981,0.00019,21.13528]
[1777906363277,36.16,80415.86,1.62,0.38981,0.00019,21.13528]
[1777906363430,36.16,80415.86,1.62,0.38981,0.00019,21.13528]
[1777906363485,36.16,80415.86,1.62,0.38981,0.00019,21.13528]
[1777906364165,36.16,80416.56,1.62,0.38995,0.00019,21.13755]
[1777906364438,36.16,80416.56,1.62,0.38995,0.00019,21.13755]
[1777906364457,36.16,80416.56,1.62,0.38995,0.00019,21.13755]
[1777906364889,36.16,80416.56,1.62,0.38995,0.00019,21.13755]
[1777906365040,36.16,80416.56,1.62,0.38995,0.00019,21.13755]
[1777906365175,36.16,80412.83,1.62,0.38923,0.00019,21.12549]
[1777906365380,36.16,80412.83,1.62,0.38923,0.00019,21.12549]
[1777906366179,36.16,80398.47,1.62,0.38647,0.00019,21.07839]
[1777906366560,36.16,80398.47,1.62,0.38647,0.00019,21.07839]
[1777906366565,36.16,80398.47,1.62,0.38647,0.00019,21.07839]
[1777906367187,36.16,80394.91,1.62,0.38579,0.00019,21.06661]
[1777906367231,36.16,80394.91,1.62,0.38579,0.00019,21.06661]
[1777906367357,36.16,80394.91,1.62,0.38579,0.00019,21.06661]
[1777906367640,36.16,80394.91,1.62,0.38579,0.00019,21.06661]
[1777906367718,36.16,80394.91,1.62,0.38579,0.00019,21.06661]
[1777906367738,36.16,80394.91,1.62,0.38579,0.00019,21.06661]
[1777906367794,36.16,80394.91,1.62,0.38579,0.00019,21.06661]
[1777906367882,36.16,80394.91,1.62,0.38579,0.00019,21.06661]
[1777906368196,36.16,80395.72,1.62,0.38595,0.00019,21.06936]
[1777906368230,36.16,80395.72,1.62,0.38595,0.00019,21.06936]
[1777906368599,36.16,80395.72,1.62,0.38595,0.00019,21.06936]
[1777906369200,36.16,80395.56,1.62,0.38592,0.00019,21.0689]
[1777906369772,36.16,80395.56,1.62,0.38592,0.00019,21.0689]
[1777906369882,36.16,80395.56,1.62,0.38592,0.00019,21.0689]
[1777906369930,36.16,80395.56,1.62,0.38592,0.00019,21.0689]
[1777906370357,36.16,80395.56,1.62,0.38592,0.00019,21.0689]
[1777906370556,36.16,80390.2,1.62,0.3849,0.00019,21.05104]
[1777906370957,36.16,80390.2,1.62,0.3849,0.00019,21.05104]
[1777906371226,36.16,80395.66,1.62,0.38595,0.00019,21.06929]
[1777906371310,36.16,80395.66,1.62,0.38595,0.00019,21.06929]
[1777906371924,36.16,80395.66,1.62,0.38595,0.00019,21.06929]
[1777906372229,36.16,80371.61,1.62,0.38134,0.00019,20.98787]
[1777906372537,36.16,80371.61,1.62,0.38134,0.00019,20.98787]
[1777906373234,36.16,80356.11,1.62,0.37837,0.00019,20.93392]
[1777906373291,36.16,80356.11,1.62,0.37837,0.00019,20.93392]
[1777906373851,36.16,80356.11,1.62,0.37837,0.00019,20.93392]
[1777906373870,36.16,80356.11,1.62,0.37837,0.00019,20.93392]
[1777906373971,36.16,80356.11,1.62,0.37837,0.00019,20.93392]
[1777906374244,36.16,80351.96,1.62,0.37758,0.00019,20.91931]
[1777906374355,36.16,80351.96,1.62,0.37758,0.00019,20.91931]
[1777906374387,36.16,80351.96,1.62,0.37758,0.00019,20.91931]
[1777906374409,36.16,80351.96,1.62,0.37758,0.00019,20.91931]
[1777906374703,36.16,80351.96,1.62,0.37758,0.00019,20.91931]
[1777906375261,36.16,80347.4,1.62,0.37671,0.00019,20.90317]
[1777906375609,36.16,80347.4,1.62,0.37671,0.00019,20.90317]
[1777906375632,36.16,80347.4,1.62,0.37671,0.00019,20.90317]
[1777906375645,36.16,80347.4,1.62,0.37671,0.00019,20.90317]
[1777906376268,36.16,80333.84,1.62,0.37413,0.00019,20.85448]
[1777906376959,36.16,80333.84,1.62,0.37413,0.00019,20.85448]
[1777906377068,36.16,80333.84,1.62,0.37413,0.00019,20.85448]
[1777906377273,36.16,80328.75,1.62,0.37316,0.00019,20.83603]
[1777906378278,36.16,80323.72,1.62,0.37221,0.00019,20.81772]
[1777906379063,36.16,80323.72,1.62,0.37221,0.00019,20.81772]
[1777906379282,36.17,80326.37,1.62,0.37273,0.00019,20.82763]
[1777906380287,36.17,80320.06,1.62,0.37153,0.00019,20.80445]
[1777906380974,36.17,80320.06,1.62,0.37153,0.00019,20.80445]
[1777906382329,36.17,80317.22,1.62,0.37099,0.00019,20.79395]
[1777906382353,36.17,80317.22,1.62,0.37099,0.00019,20.79395]
[1777906382702,36.17,80317.22,1.62,0.37099,0.00019,20.79395]
[1777906382823,36.17,80317.22,1.62,0.37099,0.00019,20.79395]
[1777906382934,36.17,80317.22,1.62,0.37099,0.00019,20.79395]
[1777906383020,36.17,80317.22,1.62,0.37099,0.00019,20.79395]
[1777906383163,36.17,80317.22,1.62,0.37099,0.00019,20.79395]
[1777906383185,36.17,80320.81,1.62,0.37168,0.00019,20.80733]
[1777906384087,36.17,80332.55,1.62,0.37391,0.00019,20.85035]
[1777906385004,36.17,80332.55,1.62,0.37391,0.00019,20.85035]
[1777906385075,36.17,80340.86,1.62,0.3755,0.00019,20.88041]
[1777906385848,36.17,80340.86,1.62,0.3755,0.00019,20.88041]
[1777906385867,36.17,80340.86,1.62,0.3755,0.00019,20.88041]
[1777906386367,36.17,80337.99,1.62,0.37496,0.00019,20.8701]
[1777906386935,36.17,80337.99,1.62,0.37496,0.00019,20.8701]
[1777906387140,36.18,80333.95,1.62,0.37419,0.00019,20.85566]
[1777906387707,36.18,80333.95,1.62,0.37419,0.00019,20.85566]
[1777906387721,36.18,80333.95,1.62,0.37419,0.00019,20.85566]
[1777906387812,36.18,80333.95,1.62,0.37419,0.00019,20.85566]
[1777906387835,36.18,80333.95,1.62,0.37419,0.00019,20.85566]
[1777906388013,36.18,80333.95,1.62,0.37419,0.00019,20.85566]
[1777906388175,36.18,80336.91,1.62,0.37476,0.00019,20.86635]
[1777906388754,36.18,80336.91,1.62,0.37476,0.00019,20.86635]
[1777906388907,36.18,80336.91,1.62,0.37476,0.00019,20.86635]
[1777906389022,36.18,80336.91,1.62,0.37476,0.00019,20.86635]
[1777906389283,36.18,80349.52,1.62,0.37716,0.00019,20.91149]
[1777906389608,36.18,80349.52,1.62,0.37716,0.00019,20.91149]
[1777906389980,36.18,80349.52,1.62,0.37716,0.00019,20.91149]
[1777906390112,36.18,80350.93,1.62,0.37744,0.00019,20.91653]
[1777906390783,36.18,80350.93,1.62,0.37744,0.00019,20.91653]
[1777906391032,36.18,80350.93,1.62,0.37744,0.00019,20.91653]
[1777906391153,36.18,80350.93,1.62,0.37744,0.00019,20.91653]
[1777906391271,36.18,80350.74,1.62,0.3774,0.00019,20.91586]
[1777906391508,36.18,80350.74,1.62,0.3774,0.00019,20.91586]
[1777906391820,36.18,80350.74,1.62,0.3774,0.00019,20.91586]
[1777906391992,36.18,80350.74,1.62,0.3774,0.00019,20.91586]
[1777906392280,36.18,80350.74,1.62,0.3774,0.00019,20.91586]
[1777906392270,36.18,80368.11,1.62,0.38072,0.00019,20.97669]
[1777906392515,36.18,80368.11,1.62,0.38072,0.00019,20.97669]
[1777906392855,36.18,80368.11,1.62,0.38072,0.00019,20.97669]
[1777906393188,36.2,80403.68,1.62,0.38761,0.00019,21.09771]
[1777906393307,36.2,80403.68,1.62,0.38761,0.00019,21.09771]
[1777906393357,36.2,80403.68,1.62,0.38761,0.00019,21.09771]
[1777906393874,36.2,80403.68,1.62,0.38761,0.00019,21.09771]
[1777906394067,36.2,80403.68,1.62,0.38761,0.00019,21.09771]
[1777906394162,36.2,80423.61,1.62,0.39144,0.00019,21.16213]
[1777906394377,36.2,80423.61,1.62,0.39144,0.00019,21.16213]
[1777906394911,36.2,80423.61,1.62,0.39144,0.00019,21.16213]
[1777906394984,36.2,80423.61,1.62,0.39144,0.00019,21.16213]
[1777906395218,36.19,80423.53,1.62,0.39141,0.00019,21.16178]
[1777906396108,36.19,80423.53,1.62,0.39141,0.00019,21.16178]
[1777906396223,36.19,80423.53,1.62,0.39141,0.00019,21.16178]
[1777906396338,36.19,80424.75,1.62,0.39164,0.00019,21.16557]
[1777906397461,36.19,80426.88,1.62,0.39205,0.00019,21.17234]
[1777906399244,36.19,80428.18,1.62,0.3923,0.00019,21.17645]
[1777906399278,36.19,80428.18,1.62,0.3923,0.00019,21.17645]
[1777906399250,36.19,80427.12,1.62,0.3921,0.00019,21.17308]
[1777906399481,36.19,80427.12,1.62,0.3921,0.00019,21.17308]
[1777906399588,36.19,80427.12,1.62,0.3921,0.00019,21.17308]
[1777906399765,36.19,80427.12,1.62,0.3921,0.00019,21.17308]
[1777906400012,36.19,80427.12,1.62,0.3921,0.00019,21.17308]
[1777906400268,36.19,80427.12,1.62,0.3921,0.00019,21.17308]
[1777906400289,36.19,80427.12,1.62,0.3921,0.00019,21.17308]
[1777906400296,36.19,80432.07,1.62,0.39305,0.00019,21.18871]
[1777906400510,36.19,80432.07,1.62,0.39305,0.00019,21.18871]
[1777906402027,36.19,80435.88,1.62,0.39378,0.00019,21.20065]
[1777906402105,36.19,80435.88,1.62,0.39378,0.00019,21.20065]
[1777906402159,36.19,80433.61,1.62,0.39335,0.00019,21.19353]
[1777906403010,36.19,80433.61,1.62,0.39335,0.00019,21.19353]
[1777906403131,36.19,80433.61,1.62,0.39335,0.00019,21.19353]
[1777906403224,36.19,80424.27,1.62,0.39154,0.00019,21.16396]
[1777906403837,36.19,80424.27,1.62,0.39154,0.00019,21.16396]
[1777906404173,36.19,80424.27,1.62,0.39154,0.00019,21.16396]
[1777906404201,36.19,80424.27,1.62,0.39154,0.00019,21.16396]
[1777906404238,36.19,80418.47,1.62,0.39043,0.00019,21.1454]
[1777906404356,36.19,80418.47,1.62,0.39043,0.00019,21.1454]
[1777906404603,36.19,80418.47,1.62,0.39043,0.00019,21.1454]
[1777906404745,36.19,80418.47,1.62,0.39043,0.00019,21.1454]
[1777906404838,36.19,80418.47,1.62,0.39043,0.00019,21.1454]
[1777906404959,36.19,80418.47,1.62,0.39043,0.00019,21.1454]
[1777906405167,36.19,80418.47,1.62,0.39043,0.00019,21.1454]
[1777906405216,36.19,80422.64,1.62,0.39123,0.00019,21.15876]
[1777906405787,36.19,80422.64,1.62,0.39123,0.00019,21.15876]
[1777906406318,36.19,80431.37,1.62,0.39291,0.00019,21.18645]
[1777906406837,36.19,80431.37,1.62,0.39291,0.00019,21.18645]
[1777906406856,36.19,80431.37,1.62,0.39291,0.00019,21.18645]
[1777906406902,36.19,80431.37,1.62,0.39291,0.00019,21.18645]
[1777906407210,36.19,80431.37,1.62,0.39291,0.00019,21.18645]
[1777906407248,36.19,80438.62,1.62,0.39431,0.00019,21.20914]
[1777906407549,36.19,80438.62,1.62,0.39431,0.00019,21.20914]
[1777906407636,36.19,80440.55,1.62,0.39468,0.00019,21.21515]
[1777906409089,36.19,80440.55,1.62,0.39468,0.00019,21.21515]
[1777906409225,36.19,80440.55,1.62,0.39468,0.00019,21.21515]
[1777906409303,36.19,80440.55,1.62,0.39468,0.00019,21.21515]
[1777906409230,36.19,80441.76,1.62,0.39491,0.00019,21.21884]
[1777906409386,36.19,80441.76,1.62,0.39491,0.00019,21.21884]
[1777906409924,36.19,80434.86,1.62,0.39358,0.00019,21.19734]
[1777906410510,36.19,80434.86,1.62,0.39358,0.00019,21.19734]
[1777906410551,36.19,80434.86,1.62,0.39358,0.00019,21.19734]
[1777906410649,36.19,80434.86,1.62,0.39358,0.00019,21.19734]
[1777906410650,36.19,80434.86,1.62,0.39358,0.00019,21.19734]
[1777906410759,36.19,80434.86,1.62,0.39358,0.00019,21.19734]
[1777906410972,36.19,80434.86,1.62,0.39358,0.00019,21.19734]
[1777906411256,36.19,80432.88,1.62,0.39317,0.00019,21.18643]
[1777906411960,36.19,80445.2,1.62,0.39555,0.00019,21.22479]
[1777906415295,36.19,80455.35,1.62,0.39753,0.00019,21.25603]
[1777906415381,36.19,80455.35,1.62,0.39753,0.00019,21.25603]
[1777906416931,36.19,80454.04,1.62,0.39727,0.00019,21.25205]
[1777906417154,36.19,80454.04,1.62,0.39727,0.00019,21.25205]
[1777906417196,36.19,80454.04,1.62,0.39727,0.00019,21.25205]
[1777906417271,36.19,80454.04,1.62,0.39727,0.00019,21.25205]
[1777906417332,36.19,80454.04,1.62,0.39727,0.00019,21.25205]
[1777906417251,36.19,80450.32,1.62,0.39656,0.00019,21.24078]
[1777906417376,36.19,80450.32,1.62,0.39656,0.00019,21.24078]
[1777906418169,36.19,80452.91,1.62,0.39706,0.00019,21.24873]
[1777906418405,36.19,80452.91,1.62,0.39706,0.00019,21.24873]
[1777906418448,36.19,80452.91,1.62,0.39706,0.00019,21.24873]
[1777906419132,36.19,80452.91,1.62,0.39706,0.00019,21.24873]
[1777906419277,36.19,80452.91,1.62,0.39706,0.00019,21.24873]
[1777906419393,36.2,80453.87,1.62,0.39728,0.00019,21.25206]
[1777906419414,36.2,80453.87,1.62,0.39728,0.00019,21.25206]
[1777906419448,36.2,80453.87,1.62,0.39728,0.00019,21.25206]
[1777906419574,36.2,80453.87,1.62,0.39728,0.00019,21.25206]
[1777906419607,36.2,80453.87,1.62,0.39728,0.00019,21.25206]
[1777906419619,36.2,80453.87,1.62,0.39728,0.00019,21.25206]
[1777906420220,36.2,80453.87,1.62,0.39728,0.00019,21.25206]
[1777906420306,36.2,80435.05,1.62,0.39364,0.00019,21.19402]
[1777906420416,36.2,80435.05,1.62,0.39364,0.00019,21.19402]
[1777906420819,36.2,80435.05,1.62,0.39364,0.00019,21.19402]
[1777906421066,36.21,80408.54,1.62,0.38857,0.00019,21.10978]
[1777906421663,36.21,80408.54,1.62,0.38857,0.00019,21.10978]
[1777906421903,36.21,80408.54,1.62,0.38857,0.00019,21.10978]
[1777906422275,36.21,80408.54,1.62,0.38857,0.00019,21.10978]
[1777906422337,36.21,80402.07,1.62,0.38731,0.00019,21.08842]
[1777906422403,36.21,80402.07,1.62,0.38731,0.00019,21.08842]
[1777906422612,36.21,80402.07,1.62,0.38731,0.00019,21.08842]
[1777906422966,36.21,80402.07,1.62,0.38731,0.00019,21.08842]
[1777906423300,36.21,80408.68,1.62,0.38858,0.00019,21.11001]
[1777906423814,36.21,80408.68,1.62,0.38858,0.00019,21.11001]
[1777906423857,36.21,80408.68,1.62,0.38858,0.00019,21.11001]
[1777906424204,36.21,80408.68,1.62,0.38858,0.00019,21.11001]
[1777906424232,36.21,80408.68,1.62,0.38858,0.00019,21.11001]
[1777906424311,36.21,80408.68,1.62,0.38858,0.00019,21.11001]
[1777906424497,36.21,80417.08,1.62,0.3902,0.00019,21.13724]
[1777906424809,36.21,80417.08,1.62,0.3902,0.00019,21.13724]
[1777906425114,36.21,80430.85,1.62,0.39285,0.00019,21.18108]
[1777906425926,36.21,80437.73,1.62,0.39418,0.00019,21.20274]
[1777906427205,36.22,80441.39,1.62,0.3949,0.00019,21.21427]
[1777906427689,36.22,80441.39,1.62,0.3949,0.00019,21.21427]
[1777906427761,36.22,80441.39,1.62,0.3949,0.00019,21.21427]
[1777906428327,36.22,80441.39,1.62,0.3949,0.00019,21.21427]
[1777906428322,36.22,80436.36,1.62,0.39393,0.00019,21.19869]
[1777906428362,36.22,80436.36,1.62,0.39393,0.00019,21.19869]
[1777906429061,36.22,80436.36,1.62,0.39393,0.00019,21.19869]
[1777906429076,36.22,80436.36,1.62,0.39393,0.00019,21.19869]
[1777906429136,36.22,80436.36,1.62,0.39393,0.00019,21.19869]
[1777906429148,36.22,80436.36,1.62,0.39393,0.00019,21.19869]
[1777906429162,36.22,80426.26,1.62,0.39199,0.00019,21.16689]
[1777906430092,36.22,80426.26,1.62,0.39199,0.00019,21.16689]
[1777906430191,36.22,80414.64,1.62,0.38975,0.00019,21.12971]
[1777906430420,36.22,80414.64,1.62,0.38975,0.00019,21.12971]
[1777906434036,36.22,80410.61,1.62,0.38898,0.00019,21.11674]
[1777906434191,36.22,80410.61,1.62,0.38898,0.00019,21.11674]
[1777906434240,36.22,80407.08,1.62,0.3883,0.00019,21.10527]
[1777906434395,36.22,80407.08,1.62,0.3883,0.00019,21.10527]
[1777906434596,36.22,80407.08,1.62,0.3883,0.00019,21.10527]
[1777906434675,36.22,80407.08,1.62,0.3883,0.00019,21.10527]
[1777906435197,36.22,80393.84,1.62,0.38577,0.00019,21.06167]
[1777906436330,36.22,80393.84,1.62,0.38577,0.00019,21.06167]
[1777906436504,36.22,80388.61,1.62,0.38477,0.00019,21.04426]
[1777906437278,36.22,80379.3,1.62,0.38298,0.00019,21.01283]
[1777906437557,36.22,80379.3,1.62,0.38298,0.00019,21.01283]
[1777906437946,36.22,80379.24,1.62,0.38298,0.00019,21.01271]
[1777906438930,36.22,80379.24,1.62,0.38298,0.00019,21.01271]
[1777906438943,36.22,80379.24,1.62,0.38298,0.00019,21.01271]
[1777906438963,36.22,80379.24,1.62,0.38298,0.00019,21.01271]
[1777906439162,36.23,80377.23,1.62,0.3826,0.00019,21.00606]
[1777906440645,36.23,80378.47,1.62,0.38285,0.00019,21.01038]
[1777906440719,36.23,80378.47,1.62,0.38285,0.00019,21.01038]
[1777906440793,36.23,80378.47,1.62,0.38285,0.00019,21.01038]
[1777906440943,36.23,80378.47,1.62,0.38285,0.00019,21.01038]
[1777906440985,36.23,80378.47,1.62,0.38285,0.00019,21.01038]
[1777906441026,36.23,80378.47,1.62,0.38285,0.00019,21.01038]
[1777906441162,36.23,80378.47,1.62,0.38285,0.00019,21.01038]
[1777906441205,36.23,80378.47,1.62,0.38285,0.00019,21.01038]
[1777906441279,36.23,80378.47,1.62,0.38285,0.00019,21.01038]
[1777906441350,36.23,80378.47,1.62,0.38285,0.00019,21.01038]
[1777906441258,36.23,80380.62,1.62,0.38327,0.00019,21.01778]
[1777906441384,36.23,80380.62,1.62,0.38327,0.00019,21.01778]
[1777906441433,36.23,80380.62,1.62,0.38327,0.00019,21.01778]
[1777906441502,36.23,80380.62,1.62,0.38327,0.00019,21.01778]
[1777906441792,36.23,80380.62,1.62,0.38327,0.00019,21.01778]
[1777906441859,36.23,80380.62,1.62,0.38327,0.00019,21.01778]
[1777906442208,36.23,80380.62,1.62,0.38327,0.00019,21.01778]
[1777906442308,36.23,80388.61,1.62,0.38479,0.00019,21.04471]
[1777906442551,36.23,80388.61,1.62,0.38479,0.00019,21.04471]
[1777906442581,36.23,80388.61,1.62,0.38479,0.00019,21.04471]
[1777906442748,36.23,80388.61,1.62,0.38479,0.00019,21.04471]
[1777906442848,36.23,80388.61,1.62,0.38479,0.00019,21.04471]
[1777906442882,36.23,80388.61,1.62,0.38479,0.00019,21.04471]
[1777906442928,36.23,80388.61,1.62,0.38479,0.00019,21.04471]
[1777906443033,36.23,80388.61,1.62,0.38479,0.00019,21.04471]
[1777906443045,36.23,80388.61,1.62,0.38479,0.00019,21.04471]
[1777906443066,36.23,80388.61,1.62,0.38479,0.00019,21.04471]
[1777906443166,36.23,80394.98,1.62,0.38602,0.00019,21.06604]
[1777906444261,36.23,80394.98,1.62,0.38602,0.00019,21.06604]
[1777906444313,36.23,80385.61,1.62,0.38423,0.00019,21.03478]
[1777906447238,36.24,80376.94,1.62,0.38259,0.00019,21.0057]
[1777906449164,36.24,80383.21,1.62,0.3838,0.00019,21.02717]
[1777906449506,36.24,80383.21,1.62,0.3838,0.00019,21.02717]
[1777906449539,36.24,80383.21,1.62,0.3838,0.00019,21.02717]
[1777906449785,36.24,80383.21,1.62,0.3838,0.00019,21.02717]
[1777906449835,36.24,80383.21,1.62,0.3838,0.00019,21.02717]
[1777906449913,36.24,80383.21,1.62,0.3838,0.00019,21.02717]
[1777906449919,36.24,80383.21,1.62,0.3838,0.00019,21.02717]
[1777906449922,36.24,80383.21,1.62,0.3838,0.00019,21.02717]
[1777906449937,36.24,80392.41,1.62,0.38556,0.00019,21.05803]
[1777906450408,36.24,80392.41,1.62,0.38556,0.00019,21.05803]
[1777906450442,36.24,80392.41,1.62,0.38556,0.00019,21.05803]
[1777906451241,36.24,80392.41,1.62,0.38556,0.00019,21.05803]
[1777906451272,36.24,80392.41,1.62,0.38556,0.00019,21.05803]
[1777906451338,36.24,80392.41,1.62,0.38556,0.00019,21.05803]
[1777906451338,36.24,80399.27,1.62,0.38689,0.00019,21.08093]
[1777906451460,36.24,80399.27,1.62,0.38689,0.00019,21.08093]
[1777906451575,36.24,80399.27,1.62,0.38689,0.00019,21.08093]
[1777906451760,36.24,80399.27,1.62,0.38689,0.00019,21.08093]
[1777906451873,36.24,80399.27,1.62,0.38689,0.00019,21.08093]
[1777906451930,36.24,80399.27,1.62,0.38689,0.00019,21.08093]
[1777906452072,36.24,80399.27,1.62,0.38689,0.00019,21.08093]
[1777906452089,36.24,80399.27,1.62,0.38689,0.00019,21.08093]
[1777906452284,36.24,80399.27,1.62,0.38689,0.00019,21.08093]
[1777906452297,36.24,80399.27,1.62,0.38689,0.00019,21.08093]
[1777906452386,36.24,80399.27,1.62,0.38689,0.00019,21.08093]
[1777906452460,36.24,80416.46,1.62,0.39019,0.00019,21.13691]
[1777906452523,36.24,80416.46,1.62,0.39019,0.00019,21.13691]
[1777906452570,36.24,80416.46,1.62,0.39019,0.00019,21.13691]
[1777906452709,36.24,80416.46,1.62,0.39019,0.00019,21.13691]
[1777906452937,36.24,80416.46,1.62,0.39019,0.00019,21.13691]
[1777906452985,36.24,80416.46,1.62,0.39019,0.00019,21.13691]
[1777906453327,36.24,80416.46,1.62,0.39019,0.00019,21.13691]
[1777906453276,36.24,80426.06,1.62,0.39204,0.00019,21.1676]
[1777906454159,36.24,80426.06,1.62,0.39204,0.00019,21.1676]
[1777906454191,36.24,80426.06,1.62,0.39204,0.00019,21.1676]
[1777906454292,36.25,80418.65,1.62,0.39061,0.00019,21.14403]
[1777906455187,36.25,80418.65,1.62,0.39061,0.00019,21.14403]
[1777906455224,36.25,80413.75,1.62,0.38967,0.00019,21.12829]
[1777906456391,36.25,80413.37,1.62,0.3896,0.00019,21.12706]
[1777906456418,36.25,80413.37,1.62,0.3896,0.00019,21.12706]
[1777906456435,36.25,80413.37,1.62,0.3896,0.00019,21.12706]
[1777906456512,36.25,80413.37,1.62,0.3896,0.00019,21.12706]
[1777906456540,36.25,80413.37,1.62,0.3896,0.00019,21.12706]
[1777906457133,36.25,80413.37,1.62,0.3896,0.00019,21.12706]
[1777906457568,36.25,80413.28,1.62,0.38959,0.00019,21.12682]
[1777906457591,36.25,80413.28,1.62,0.38959,0.00019,21.12682]
[1777906457983,36.25,80413.28,1.62,0.38959,0.00019,21.12682]
[1777906458301,36.25,80417.17,1.62,0.39034,0.00019,21.13938]
[1777906458474,36.25,80417.17,1.62,0.39034,0.00019,21.13938]
[1777906458510,36.25,80417.17,1.62,0.39034,0.00019,21.13938]
[1777906459143,36.25,80417.17,1.62,0.39034,0.00019,21.13938]
[1777906459188,36.25,80417.17,1.62,0.39034,0.00019,21.13938]
[1777906459203,36.25,80417.17,1.62,0.39034,0.00019,21.13938]
[1777906459244,36.25,80421.75,1.62,0.39122,0.00019,21.15405]
[1777906459429,36.25,80421.75,1.62,0.39122,0.00019,21.15405]
[1777906459924,36.25,80421.75,1.62,0.39122,0.00019,21.15405]
[1777906459964,36.25,80421.75,1.62,0.39122,0.00019,21.15405]
[1777906459973,36.25,80420.86,1.62,0.39105,0.00019,21.15121]
[1777906460530,36.25,80420.86,1.62,0.39105,0.00019,21.15121]
[1777906460563,36.25,80420.86,1.62,0.39105,0.00019,21.15121]
[1777906461223,36.25,80420.86,1.62,0.39105,0.00019,21.15121]
[1777906461284,36.25,80420.32,1.62,0.39094,0.00019,21.14951]
[1777906461829,36.25,80420.32,1.62,0.39094,0.00019,21.14951]
[1777906461930,36.25,80415.16,1.62,0.38995,0.00019,21.13296]
[1777906462677,36.25,80415.16,1.62,0.38995,0.00019,21.13296]
[1777906463121,36.25,80415.16,1.62,0.38995,0.00019,21.13296]
[1777906463300,36.25,80415.16,1.62,0.38995,0.00019,21.13296]
[1777906463330,36.25,80415.16,1.62,0.38995,0.00019,21.13296]
[1777906463332,36.25,80419.33,1.62,0.39076,0.00019,21.14638]
[1777906463535,36.25,80419.33,1.62,0.39076,0.00019,21.14638]
[1777906463897,36.25,80420.66,1.62,0.39101,0.00019,21.15063]
[1777906464418,36.25,80420.66,1.62,0.39101,0.00019,21.15063]
[1777906464902,36.25,80439.37,1.62,0.39462,0.00019,21.20963]
[1777906465980,36.25,80439.37,1.62,0.39462,0.00019,21.20963]
[1777906466101,36.25,80439.37,1.62,0.39462,0.00019,21.20963]
[1777906466235,36.25,80439.37,1.62,0.39462,0.00019,21.20963]
[1777906466380,36.25,80439.37,1.62,0.39462,0.00019,21.20963]
[1777906466314,36.25,80445.71,1.62,0.39585,0.00019,21.22924]
[1777906466419,36.25,80445.71,1.62,0.39585,0.00019,21.22924]
[1777906466725,36.25,80445.71,1.62,0.39585,0.00019,21.22924]
[1777906467370,36.25,80440.02,1.62,0.39475,0.00019,21.21166]
[1777906467464,36.25,80440.02,1.62,0.39475,0.00019,21.21166]
[1777906467501,36.25,80440.02,1.62,0.39475,0.00019,21.21166]
[1777906468194,36.25,80437.91,1.62,0.39434,0.00019,21.20509]
[1777906468617,36.25,80437.91,1.62,0.39434,0.00019,21.20509]
[1777906469033,36.25,80442.46,1.62,0.39522,0.00019,21.21919]
[1777906469925,36.25,80442.46,1.62,0.39522,0.00019,21.21919]
[1777906470057,36.25,80442.46,1.62,0.39522,0.00019,21.21919]
[1777906470117,36.25,80436.26,1.62,0.39402,0.00019,21.19994]
[1777906470591,36.25,80436.26,1.62,0.39402,0.00019,21.19994]
[1777906470659,36.25,80436.26,1.62,0.39402,0.00019,21.19994]
[1777906470695,36.25,80436.26,1.62,0.39402,0.00019,21.19994]
[1777906470943,36.25,80436.26,1.62,0.39402,0.00019,21.19992]
[1777906471448,36.25,80436.26,1.62,0.39402,0.00019,21.19992]
[1777906471535,36.25,80436.26,1.62,0.39402,0.00019,21.19992]
[1777906471563,36.25,80436.26,1.62,0.39402,0.00019,21.19992]
[1777906471571,36.25,80436.26,1.62,0.39402,0.00019,21.19992]
[1777906471951,36.25,80429.51,1.62,0.39269,0.00019,21.17411]
[1777906473344,36.25,80429.51,1.62,0.39269,0.00019,21.17411]
[1777906473353,36.25,80429.1,1.62,0.39262,0.00019,21.17281]
[1777906473727,36.25,80429.1,1.62,0.39262,0.00019,21.17281]
[1777906475060,36.25,80429.1,1.62,0.39262,0.00019,21.17281]
[1777906475116,36.25,80429.1,1.62,0.39262,0.00019,21.17281]
[1777906475150,36.25,80429.1,1.62,0.39262,0.00019,21.17281]
[1777906475210,36.25,80429.1,1.62,0.39262,0.00019,21.17281]
[1777906475289,36.25,80429.1,1.62,0.39262,0.00019,21.17281]
[1777906475332,36.25,80429.1,1.62,0.39262,0.00019,21.17281]
[1777906475366,36.25,80436.43,1.62,0.39403,0.00019,21.19579]
[1777906475732,36.25,80436.43,1.62,0.39403,0.00019,21.19579]
[1777906476171,36.25,80422.01,1.62,0.39125,0.00019,21.15032]
[1777906477064,36.25,80422.01,1.62,0.39125,0.00019,21.15032]
[1777906477088,36.25,80422.01,1.62,0.39125,0.00019,21.15032]
[1777906477190,36.25,80427.3,1.62,0.39227,0.00019,21.16712]
[1777906477625,36.25,80427.3,1.62,0.39227,0.00019,21.16712]
[1777906478091,36.25,80427.3,1.62,0.39227,0.00019,21.16712]
[1777906478154,36.25,80427.3,1.62,0.39227,0.00019,21.16712]
[1777906478347,36.25,80427.3,1.62,0.39227,0.00019,21.16712]
[1777906478554,36.25,80427.93,1.62,0.39239,0.00019,21.16912]
[1777906478845,36.25,80427.93,1.62,0.39239,0.00019,21.16912]
[1777906478932,36.25,80427.93,1.62,0.39239,0.00019,21.16912]
[1777906479365,36.25,80434.89,1.62,0.39373,0.00019,21.19099]
[1777906480014,36.25,80434.89,1.62,0.39373,0.00019,21.19099]
[1777906480110,36.25,80434.89,1.62,0.39373,0.00019,21.19099]
[1777906480179,36.25,80434.89,1.62,0.39373,0.00019,21.19099]
[1777906480434,36.25,80434.54,1.62,0.39366,0.00019,21.18989]
[1777906481220,36.25,80434.54,1.62,0.39366,0.00019,21.18989]
[1777906481321,36.25,80422.74,1.62,0.3914,0.00019,21.15273]
[1777906482884,36.25,80422.74,1.62,0.3914,0.00019,21.15273]
[1777906483209,36.25,80422.74,1.62,0.3914,0.00019,21.15273]
[1777906483310,36.25,80426.77,1.62,0.39218,0.00019,21.16563]
[1777906484273,36.25,80426.77,1.62,0.39218,0.00019,21.16563]
[1777906484372,36.26,80427.05,1.62,0.39224,0.00019,21.1666]
[1777906486135,36.26,80427.05,1.62,0.39224,0.00019,21.1666]
[1777906486159,36.26,80430.36,1.62,0.39289,0.00019,21.17721]
[1777906487293,36.26,80436.36,1.62,0.39405,0.00019,21.19608]
[1777906488193,36.26,80436.36,1.62,0.39405,0.00019,21.19608]
[1777906488281,36.26,80437.25,1.62,0.39422,0.00019,21.19891]
[1777906488477,36.26,80437.25,1.62,0.39422,0.00019,21.19891]
[1777906490447,36.26,80437.04,1.62,0.39419,0.00019,21.19837]
[1777906490717,36.26,80437.04,1.62,0.39419,0.00019,21.19837]
[1777906490995,36.26,80437.04,1.62,0.39419,0.00019,21.19837]
[1777906491242,36.26,80437.04,1.62,0.39419,0.00019,21.19837]
[1777906491255,36.26,80437.04,1.62,0.39419,0.00019,21.19837]
[1777906491332,36.27,80428.56,1.62,0.39256,0.00019,21.17187]
[1777906492251,36.27,80428.56,1.62,0.39256,0.00019,21.17187]
[1777906492368,36.27,80424.39,1.62,0.39177,0.00019,21.15875]
[1777906492801,36.27,80424.39,1.62,0.39177,0.00019,21.15875]
[1777906493262,36.27,80424.39,1.62,0.39177,0.00019,21.15875]
[1777906494232,36.27,80427.24,1.62,0.39232,0.00019,21.16786]
[1777906494265,36.27,80426.49,1.62,0.39218,0.00019,21.16557]
[1777906495028,36.27,80426.49,1.62,0.39218,0.00019,21.16557]
[1777906495412,36.27,80426.49,1.62,0.39218,0.00019,21.16557]
[1777906495415,36.27,80423.44,1.62,0.3916,0.00019,21.15598]
[1777906495781,36.27,80423.44,1.62,0.3916,0.00019,21.15598]
[1777906495993,36.27,80423.44,1.62,0.3916,0.00019,21.15598]
[1777906496016,36.27,80423.44,1.62,0.3916,0.00019,21.15598]
[1777906496143,36.27,80423.44,1.62,0.3916,0.00019,21.15598]
[1777906496342,36.27,80423.44,1.62,0.3916,0.00019,21.15598]
[1777906496410,36.27,80430.21,1.62,0.3929,0.00019,21.17738]
[1777906498130,36.27,80430.21,1.62,0.3929,0.00019,21.17738]
[1777906500618,36.28,80434.82,1.62,0.3938,0.00019,21.19204]
[1777906500668,36.28,80434.82,1.62,0.3938,0.00019,21.19204]
[1777906500827,36.28,80434.82,1.62,0.3938,0.00019,21.19204]
[1777906501034,36.28,80434.82,1.62,0.3938,0.00019,21.19204]
[1777906501068,36.28,80434.82,1.62,0.3938,0.00019,21.19204]
[1777906501320,36.28,80455.62,1.62,0.39782,0.00019,21.25596]
[1777906501629,36.28,80455.62,1.62,0.39782,0.00019,21.25596]
[1777906501715,36.28,80455.62,1.62,0.39782,0.00019,21.25596]
[1777906502038,36.28,80455.62,1.62,0.39782,0.00019,21.25596]
[1777906502302,36.28,80474.43,1.62,0.40146,0.00019,21.31192]
[1777906503029,36.28,80474.43,1.62,0.40146,0.00019,21.31192]
[1777906503327,36.28,80474.43,1.62,0.40146,0.00019,21.31192]
[1777906503422,36.28,80479.17,1.62,0.40238,0.00019,21.32576]
[1777906503731,36.28,80479.17,1.62,0.40238,0.00019,21.32576]
[1777906503830,36.28,80479.17,1.62,0.40238,0.00019,21.32576]
[1777906504214,36.28,80479.17,1.62,0.40238,0.00019,21.32576]
[1777906504337,36.28,80479.17,1.62,0.40238,0.00019,21.32576]
[1777906504482,36.28,80504.91,1.62,0.40736,0.00019,21.39879]
[1777906505137,36.28,80504.91,1.62,0.40736,0.00019,21.39879]
[1777906505361,36.28,80504.91,1.62,0.40736,0.00019,21.39879]
[1777906505206,36.28,80516.74,1.62,0.40966,0.00019,21.43124]
[1777906506218,36.28,80516.86,1.62,0.40968,0.00019,21.43148]
[1777906506902,36.28,80516.86,1.62,0.40968,0.00019,21.43148]
[1777906507406,36.28,80516.86,1.62,0.40968,0.00019,21.43148]
[1777906507736,36.28,80513.7,1.62,0.40906,0.00019,21.42283]
[1777906508227,36.28,80503.86,1.62,0.40715,0.00019,21.39573]
[1777906508857,36.28,80503.86,1.62,0.40715,0.00019,21.39573]
[1777906509019,36.28,80503.86,1.62,0.40715,0.00019,21.39573]
[1777906509230,36.28,80499.51,1.62,0.40631,0.00019,21.38364]
[1777906510239,36.28,80491.42,1.62,0.40474,0.00019,21.36086]
[1777906510896,36.28,80491.42,1.62,0.40474,0.00019,21.36086]
[1777906510944,36.28,80491.42,1.62,0.40474,0.00019,21.36086]
[1777906510999,36.28,80491.42,1.62,0.40474,0.00019,21.36086]
[1777906511246,36.28,80493.71,1.62,0.40519,0.00019,21.36741]
[1777906512251,36.29,80484.25,1.62,0.4034,0.00019,21.34096]
[1777906512509,36.29,80484.25,1.62,0.4034,0.00019,21.34096]
[1777906512547,36.29,80484.25,1.62,0.4034,0.00019,21.34096]
[1777906513197,36.29,80484.25,1.62,0.4034,0.00019,21.34096]
[1777906513390,36.29,80474.45,1.62,0.4015,0.00019,21.31255]
[1777906514613,36.29,80474.45,1.62,0.4015,0.00019,21.31256]
[1777906515363,36.29,80475.64,1.62,0.40173,0.00019,21.31604]
[1777906516335,36.29,80475.64,1.62,0.40173,0.00019,21.31604]
[1777906516358,36.29,80475.64,1.62,0.40173,0.00019,21.31604]
[1777906516368,36.29,80471.53,1.62,0.40094,0.00019,21.304]
[1777906516576,36.29,80471.53,1.62,0.40094,0.00019,21.304]
[1777906516985,36.29,80471.53,1.62,0.40094,0.00019,21.304]
[1777906517017,36.29,80471.53,1.62,0.40094,0.00019,21.304]
[1777906517091,36.29,80471.53,1.62,0.40094,0.00019,21.304]
[1777906517268,36.29,80471.53,1.62,0.40094,0.00019,21.304]
[1777906517356,36.29,80471.53,1.62,0.40094,0.00019,21.304]
[1777906517387,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906517460,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906517637,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906517702,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906517771,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906517794,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906517856,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906517860,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906518004,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906518209,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906518336,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906518420,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906518434,36.29,80450.87,1.62,0.39695,0.00019,21.24227]
[1777906518361,36.3,80430.29,1.62,0.39299,0.00019,21.17869]
[1777906518472,36.3,80430.29,1.62,0.39299,0.00019,21.17869]
[1777906518610,36.3,80430.29,1.62,0.39299,0.00019,21.17869]
[1777906518792,36.3,80430.29,1.62,0.39299,0.00019,21.17869]
[1777906519186,36.3,80430.29,1.62,0.39299,0.00019,21.17869]
[1777906519310,36.3,80430.29,1.62,0.39299,0.00019,21.17869]
[1777906519380,36.3,80426.36,1.62,0.39223,0.00019,21.16636]
[1777906519497,36.3,80426.36,1.62,0.39223,0.00019,21.16636]
[1777906519871,36.3,80426.36,1.62,0.39223,0.00019,21.16636]
[1777906520053,36.3,80426.36,1.62,0.39223,0.00019,21.16636]
[1777906520313,36.3,80426.14,1.62,0.3922,0.00019,21.1658]
[1777906521033,36.3,80426.14,1.62,0.3922,0.00019,21.1658]
[1777906521322,36.3,80423.1,1.62,0.39162,0.00019,21.15617]
[1777906521721,36.3,80423.1,1.62,0.39162,0.00019,21.15617]
[1777906521761,36.3,80423.1,1.62,0.39162,0.00019,21.15617]
[1777906521906,36.3,80423.1,1.62,0.39162,0.00019,21.15617]
[1777906522053,36.3,80423.1,1.62,0.39162,0.00019,21.15617]
[1777906522072,36.3,80423.1,1.62,0.39162,0.00019,21.15617]
[1777906522414,36.3,80411.87,1.62,0.38947,0.00019,21.1203]
[1777906522466,36.3,80411.87,1.62,0.38947,0.00019,21.1203]
[1777906523423,36.3,80411.11,1.62,0.38933,0.00019,21.11794]
[1777906523985,36.3,80411.11,1.62,0.38933,0.00019,21.11794]
[1777906524432,36.3,80402.47,1.62,0.38767,0.00019,21.08984]
[1777906524650,36.3,80402.47,1.62,0.38767,0.00019,21.08984]
[1777906525375,36.3,80402.47,1.62,0.38767,0.00019,21.08984]
[1777906525456,36.3,80390.39,1.62,0.38536,0.00019,21.05004]
[1777906525922,36.3,80390.39,1.62,0.38536,0.00019,21.05004]
[1777906526018,36.3,80390.39,1.62,0.38536,0.00019,21.05004]
[1777906526235,36.3,80390.39,1.62,0.38536,0.00019,21.05004]
[1777906526291,36.3,80390.39,1.62,0.38536,0.00019,21.05004]
[1777906526338,36.3,80390.39,1.62,0.38536,0.00019,21.05004]
[1777906526383,36.3,80390.39,1.62,0.38536,0.00019,21.05004]
[1777906526437,36.3,80399.5,1.62,0.38711,0.00019,21.08019]
[1777906527441,36.3,80408.61,1.62,0.38885,0.00019,21.10997]
[1777906528034,36.3,80408.61,1.62,0.38885,0.00019,21.10997]
[1777906528117,36.3,80408.61,1.62,0.38885,0.00019,21.10997]
[1777906528448,36.3,80408.61,1.62,0.38885,0.00019,21.10997]
[1777906528370,36.31,80408.61,1.62,0.38886,0.00019,21.11003]
[1777906528688,36.31,80408.61,1.62,0.38886,0.00019,21.11003]
[1777906529442,36.31,80408.61,1.62,0.38886,0.00019,21.11003]
[1777906529639,36.31,80407.62,1.62,0.38867,0.00019,21.10689]
[1777906530616,36.31,80404.17,1.62,0.38801,0.00019,21.09569]
[1777906531540,36.31,80399.19,1.62,0.38704,0.00019,21.07478]
[1777906531666,36.31,80399.19,1.62,0.38704,0.00019,21.07478]
[1777906531865,36.31,80399.19,1.62,0.38704,0.00019,21.07478]
[1777906531896,36.31,80399.19,1.62,0.38704,0.00019,21.07478]
[1777906531987,36.31,80399.19,1.62,0.38704,0.00019,21.07478]
[1777906532397,36.31,80399.17,1.62,0.38704,0.00019,21.07476]
[1777906532504,36.31,80399.17,1.62,0.38704,0.00019,21.07476]
[1777906533404,36.31,80409.17,1.62,0.38896,0.00019,21.10746]
[1777906533561,36.31,80409.17,1.62,0.38896,0.00019,21.10746]
[1777906533882,36.31,80409.17,1.62,0.38896,0.00019,21.10746]
[1777906533962,36.31,80409.17,1.62,0.38896,0.00019,21.10746]
[1777906533988,36.31,80409.17,1.62,0.38896,0.00019,21.10746]
[1777906534213,36.31,80409.17,1.62,0.38896,0.00019,21.10746]
[1777906534415,36.31,80408.83,1.62,0.38889,0.00019,21.10635]
[1777906534542,36.31,80408.83,1.62,0.38889,0.00019,21.10635]
[1777906534770,36.31,80408.83,1.62,0.38889,0.00019,21.10635]
[1777906535420,36.31,80419.94,1.62,0.39103,0.00019,21.14221]
[1777906536699,36.31,80422.27,1.62,0.39148,0.00019,21.14962]
[1777906537310,36.31,80422.27,1.62,0.39148,0.00019,21.14962]
[1777906537495,36.32,80441.01,1.62,0.3951,0.00019,21.20845]
[1777906537577,36.32,80441.01,1.62,0.3951,0.00019,21.20845]
[1777906537694,36.32,80441.01,1.62,0.3951,0.00019,21.20845]
[1777906537791,36.32,80441.01,1.62,0.3951,0.00019,21.20845]
[1777906538024,36.32,80441.01,1.62,0.3951,0.00019,21.20845]
[1777906538138,36.32,80441.01,1.62,0.3951,0.00019,21.20845]
[1777906538432,36.32,80441.01,1.62,0.3951,0.00019,21.20845]
[1777906538465,36.32,80447.97,1.62,0.39644,0.00019,21.22989]
[1777906538740,36.32,80447.97,1.62,0.39644,0.00019,21.22989]
[1777906539120,36.32,80447.97,1.62,0.39644,0.00019,21.22989]
[1777906539154,36.32,80447.97,1.62,0.39644,0.00019,21.22989]
[1777906539410,36.32,80447.97,1.62,0.39644,0.00019,21.22989]
[1777906539453,36.32,80447.97,1.62,0.39645,0.00019,21.22994]
[1777906539495,36.32,80447.97,1.62,0.39645,0.00019,21.22994]
[1777906539575,36.32,80447.97,1.62,0.39645,0.00019,21.22994]
[1777906539597,36.32,80447.97,1.62,0.39645,0.00019,21.22994]
[1777906539752,36.32,80447.97,1.62,0.39645,0.00019,21.22994]
[1777906539789,36.32,80447.97,1.62,0.39645,0.00019,21.22994]
[1777906540461,36.32,80455.46,1.62,0.39789,0.00019,21.25269]
[1777906540835,36.32,80455.46,1.62,0.39789,0.00019,21.25269]
[1777906540859,36.32,80455.46,1.62,0.39789,0.00019,21.25269]
[1777906540867,36.32,80455.46,1.62,0.39789,0.00019,21.25269]
[1777906540910,36.32,80455.46,1.62,0.39789,0.00019,21.25269]
[1777906541410,36.32,80455.46,1.62,0.39789,0.00019,21.25269]
[1777906541467,36.32,80458.54,1.62,0.39849,0.00019,21.26198]
[1777906541597,36.32,80458.54,1.62,0.39849,0.00019,21.26198]
[1777906541632,36.32,80458.54,1.62,0.39849,0.00019,21.26198]
[1777906542108,36.32,80458.54,1.62,0.39849,0.00019,21.26198]
[1777906542477,36.32,80454.02,1.62,0.39762,0.00019,21.2484]
[1777906542649,36.32,80454.02,1.62,0.39762,0.00019,21.2484]
[1777906542825,36.32,80454.02,1.62,0.39762,0.00019,21.2484]
[1777906542940,36.32,80454.02,1.62,0.39762,0.00019,21.2484]
[1777906543477,36.32,80454.02,1.62,0.39762,0.00019,21.2484]
[1777906543485,36.32,80428.7,1.62,0.39275,0.00019,21.1704]
[1777906543845,36.32,80428.7,1.62,0.39275,0.00019,21.1704]
[1777906544490,36.32,80415.88,1.62,0.39029,0.00019,21.1297]
[1777906544601,36.32,80415.88,1.62,0.39029,0.00019,21.1297]
[1777906545199,36.33,80408.75,1.62,0.38893,0.00019,21.10683]
[1777906547701,36.33,80408.01,1.62,0.38879,0.00019,21.10449]
[1777906547933,36.33,80408.24,1.62,0.38883,0.00019,21.10523]
[1777906549484,36.33,80408.24,1.62,0.38883,0.00019,21.10523]
[1777906549399,36.33,80393.68,1.62,0.38605,0.00019,21.05754]
[1777906550406,36.33,80393.7,1.62,0.38605,0.00019,21.05764]
[1777906550985,36.33,80393.7,1.62,0.38605,0.00019,21.05764]
[1777906551234,36.33,80393.7,1.62,0.38605,0.00019,21.05764]
[1777906551479,36.33,80393.7,1.62,0.38605,0.00019,21.05764]
[1777906551324,36.33,80392.38,1.62,0.3858,0.00019,21.05332]
[1777906551881,36.33,80392.38,1.62,0.3858,0.00019,21.05332]
[1777906552508,36.33,80385.46,1.62,0.38448,0.00019,21.03031]
[1777906553285,36.33,80385.46,1.62,0.38448,0.00019,21.03031]
[1777906553347,36.33,80392.53,1.62,0.38584,0.00019,21.05394]
[1777906554022,36.33,80392.53,1.62,0.38584,0.00019,21.05394]
[1777906556424,36.33,80395.47,1.62,0.38641,0.00019,21.06381]
[1777906557032,36.34,80395.84,1.62,0.38649,0.00019,21.06514]
[1777906557529,36.34,80394.68,1.62,0.38627,0.00019,21.06131]
[1777906559309,36.34,80394.03,1.62,0.38614,0.00019,21.05921]
[1777906560037,36.34,80393.73,1.62,0.38609,0.00019,21.05827]
[1777906561098,36.34,80393.1,1.62,0.38597,0.00019,21.05624]
[1777906561495,36.34,80393.4,1.62,0.38604,0.00019,21.05735]
[1777906561546,36.34,80393.4,1.62,0.38604,0.00019,21.05735]
[1777906561612,36.34,80393.4,1.62,0.38604,0.00019,21.05735]
[1777906561630,36.34,80393.4,1.62,0.38604,0.00019,21.05735]
[1777906561714,36.34,80393.4,1.62,0.38604,0.00019,21.05735]
[1777906562526,36.34,80402.42,1.62,0.38776,0.00019,21.08702]
[1777906562783,36.34,80402.42,1.62,0.38776,0.00019,21.08702]
[1777906563600,36.34,80410.38,1.62,0.38929,0.00019,21.11288]
[1777906564276,36.34,80410.38,1.62,0.38929,0.00019,21.11288]
[1777906564359,36.34,80413.51,1.62,0.3899,0.00019,21.12313]
[1777906564548,36.34,80413.51,1.62,0.3899,0.00019,21.12313]
[1777906566652,36.35,80419.94,1.62,0.39115,0.00019,21.14399]
[1777906567207,36.35,80419.94,1.62,0.39115,0.00019,21.14399]
[1777906567411,36.35,80419.94,1.62,0.39115,0.00019,21.14399]
[1777906568556,36.35,80413.57,1.62,0.38994,0.00019,21.12371]
[1777906568993,36.35,80413.57,1.62,0.38994,0.00019,21.12371]
[1777906569055,36.35,80413.57,1.62,0.38994,0.00019,21.12371]
[1777906569493,36.35,80413.57,1.62,0.38994,0.00019,21.12371]
[1777906569509,36.35,80413.57,1.62,0.38994,0.00019,21.12371]
[1777906569517,36.35,80411.34,1.62,0.38951,0.00019,21.11662]
[1777906569525,36.35,80411.34,1.62,0.38951,0.00019,21.11662]
[1777906569623,36.35,80411.34,1.62,0.38951,0.00019,21.11662]
[1777906570454,36.35,80411.34,1.62,0.38951,0.00019,21.11662]
[1777906570477,36.35,80411.34,1.62,0.38951,0.00019,21.11662]
[1777906570505,36.36,80399.9,1.62,0.38733,0.00019,21.07954]
[1777906570620,36.36,80399.9,1.62,0.38733,0.00019,21.07954]
[1777906570745,36.36,80399.9,1.62,0.38733,0.00019,21.07954]
[1777906570815,36.36,80399.9,1.62,0.38733,0.00019,21.07954]
[1777906570876,36.36,80399.9,1.62,0.38733,0.00019,21.07954]
[1777906571517,36.36,80389.03,1.62,0.38526,0.00019,21.04369]
[1777906571646,36.36,80389.03,1.62,0.38526,0.00019,21.04369]
[1777906572363,36.36,80389.03,1.62,0.38526,0.00019,21.04369]
[1777906572389,36.36,80389.03,1.62,0.38526,0.00019,21.04369]
[1777906572445,36.36,80384.52,1.62,0.38439,0.00019,21.02863]
[1777906574171,36.36,80382.75,1.62,0.38406,0.00019,21.02275]
[1777906574185,36.36,80382.75,1.62,0.38406,0.00019,21.02275]
[1777906574406,36.36,80382.75,1.62,0.38406,0.00019,21.02275]
[1777906574503,36.36,80383.74,1.62,0.38425,0.00019,21.02614]
[1777906574609,36.36,80383.74,1.62,0.38425,0.00019,21.02614]
[1777906574745,36.36,80383.74,1.62,0.38425,0.00019,21.02614]
[1777906575375,36.36,80383.74,1.62,0.38425,0.00019,21.02614]
[1777906575477,36.36,80369.03,1.62,0.38145,0.00019,20.97636]
[1777906575843,36.36,80369.03,1.62,0.38145,0.00019,20.97636]
[1777906575882,36.36,80369.03,1.62,0.38145,0.00019,20.97636]
[1777906576044,36.36,80369.03,1.62,0.38145,0.00019,20.97636]
[1777906576442,36.36,80369.03,1.62,0.38145,0.00019,20.97636]
[1777906576447,36.36,80369.03,1.62,0.38145,0.00019,20.97636]
[1777906576512,36.36,80369.42,1.62,0.38153,0.00019,20.97776]
[1777906576591,36.36,80369.42,1.62,0.38153,0.00019,20.97776]
[1777906576682,36.36,80369.42,1.62,0.38153,0.00019,20.97776]
[1777906576696,36.36,80369.42,1.62,0.38153,0.00019,20.97776]
[1777906576748,36.36,80369.42,1.62,0.38153,0.00019,20.97776]
[1777906577025,36.36,80372.68,1.62,0.38215,0.00019,20.98889]
[1777906577587,36.36,80372.68,1.62,0.38215,0.00019,20.98889]
[1777906577901,36.36,80372.68,1.62,0.38215,0.00019,20.98889]
[1777906577914,36.36,80372.68,1.62,0.38215,0.00019,20.98889]
[1777906578523,36.36,80376.79,1.62,0.38293,0.00019,21.00283]
[1777906578567,36.36,80376.79,1.62,0.38293,0.00019,21.00283]
[1777906579265,36.36,80376.79,1.62,0.38293,0.00019,21.00283]
[1777906579354,36.36,80369.72,1.62,0.38159,0.00019,20.97877]
[1777906580026,36.36,80369.72,1.62,0.38159,0.00019,20.97877]
[1777906580066,36.36,80369.72,1.62,0.38159,0.00019,20.97877]
[1777906580095,36.36,80364.73,1.62,0.38063,0.00019,20.96162]
[1777906580650,36.36,80364.73,1.62,0.38063,0.00019,20.96162]
[1777906580767,36.36,80364.73,1.62,0.38063,0.00019,20.96162]
[1777906580857,36.36,80364.73,1.62,0.38063,0.00019,20.96162]
[1777906580978,36.36,80364.73,1.62,0.38063,0.00019,20.96162]
[1777906581118,36.36,80364.73,1.62,0.38063,0.00019,20.96162]
[1777906581277,36.36,80364.73,1.62,0.38063,0.00019,20.96162]
[1777906581532,36.36,80355.97,1.62,0.37897,0.00019,20.93126]
[1777906581807,36.36,80355.97,1.62,0.37897,0.00019,20.93126]
[1777906581857,36.36,80355.97,1.62,0.37897,0.00019,20.93126]
[1777906582530,36.36,80359.39,1.62,0.37962,0.00019,20.94317]
[1777906583510,36.36,80359.39,1.62,0.37962,0.00019,20.94317]
[1777906583513,36.36,80359.85,1.62,0.37971,0.00019,20.94478]
[1777906583803,36.36,80359.85,1.62,0.37971,0.00019,20.94478]
[1777906584320,36.36,80359.85,1.62,0.37971,0.00019,20.94478]
[1777906584336,36.36,80352.87,1.62,0.37838,0.00019,20.92047]
[1777906584867,36.36,80352.87,1.62,0.37838,0.00019,20.92047]
[1777906584980,36.36,80352.87,1.62,0.37838,0.00019,20.92047]
[1777906585154,36.36,80352.87,1.62,0.37838,0.00019,20.92047]
[1777906585171,36.36,80352.87,1.62,0.37838,0.00019,20.92047]
[1777906585251,36.36,80350.73,1.62,0.37797,0.00019,20.91298]
[1777906585906,36.36,80341.6,1.62,0.37624,0.00019,20.8808]
[1777906586676,36.36,80341.6,1.62,0.37624,0.00019,20.8808]
[1777906587262,36.36,80341.6,1.62,0.37624,0.00019,20.8808]
[1777906587471,36.36,80341.6,1.62,0.37624,0.00019,20.8808]
[1777906587307,36.36,80325.64,1.62,0.37322,0.00019,20.82352]
[1777906588042,36.36,80325.64,1.62,0.37322,0.00019,20.82352]
[1777906588056,36.36,80325.64,1.62,0.37322,0.00019,20.82352]
[1777906588119,36.36,80325.64,1.62,0.37322,0.00019,20.82352]
[1777906588377,36.36,80325.64,1.62,0.37322,0.00019,20.82352]
[1777906588505,36.36,80325.64,1.62,0.37322,0.00019,20.82352]
[1777906588507,36.36,80317.37,1.62,0.37166,0.00019,20.79343]
[1777906588668,36.36,80317.37,1.62,0.37166,0.00019,20.79343]
[1777906588841,36.36,80317.37,1.62,0.37166,0.00019,20.79343]
[1777906588982,36.36,80317.37,1.62,0.37166,0.00019,20.79343]
[1777906589083,36.37,80308.67,1.62,0.37002,0.00019,20.76147]
[1777906590525,36.37,80318.06,1.62,0.3718,0.00019,20.79616]
[1777906590650,36.37,80318.06,1.62,0.3718,0.00019,20.79616]
[1777906590757,36.37,80318.06,1.62,0.3718,0.00019,20.79616]
[1777906591004,36.37,80318.06,1.62,0.3718,0.00019,20.79616]
[1777906591278,36.37,80318.06,1.62,0.3718,0.00019,20.79616]
[1777906591381,36.37,80318.06,1.62,0.3718,0.00019,20.79616]
[1777906591412,36.37,80318.06,1.62,0.3718,0.00019,20.79616]
[1777906591445,36.37,80318.06,1.62,0.3718,0.00019,20.79616]
[1777906591466,36.37,80319.28,1.62,0.37201,0.00019,20.79604]
[1777906591658,36.37,80319.28,1.62,0.37201,0.00019,20.79604]
[1777906591982,36.37,80319.28,1.62,0.37201,0.00019,20.79604]
[1777906592079,36.37,80319.28,1.62,0.37201,0.00019,20.79604]
[1777906592313,36.37,80319.28,1.62,0.37201,0.00019,20.79604]
[1777906592575,36.37,80299.15,1.62,0.36821,0.00019,20.72166]
[1777906592747,36.37,80299.15,1.62,0.36821,0.00019,20.72166]
[1777906592836,36.37,80299.15,1.62,0.36821,0.00019,20.72166]
[1777906593273,36.37,80299.15,1.62,0.36821,0.00019,20.72166]
[1777906593583,36.37,80297.58,1.62,0.36792,0.00019,20.71575]
[1777906593675,36.37,80297.58,1.62,0.36792,0.00019,20.71575]
[1777906593767,36.37,80297.58,1.62,0.36792,0.00019,20.71575]
[1777906593777,36.37,80297.58,1.62,0.36792,0.00019,20.71575]
[1777906593976,36.37,80297.58,1.62,0.36792,0.00019,20.71575]
[1777906594043,36.37,80297.58,1.62,0.36792,0.00019,20.71575]
[1777906594174,36.37,80297.58,1.62,0.36792,0.00019,20.71575]
[1777906594376,36.37,80297.58,1.62,0.36792,0.00019,20.71575]
[1777906594386,36.37,80297.58,1.62,0.36792,0.00019,20.71575]
[1777906594478,36.37,80291.27,1.62,0.36673,0.00019,20.69201]
[1777906594683,36.37,80291.27,1.62,0.36673,0.00019,20.69201]
[1777906594743,36.37,80291.27,1.62,0.36673,0.00019,20.69201]
[1777906595214,36.37,80291.27,1.62,0.36673,0.00019,20.69201]
[1777906595530,36.37,80299.53,1.62,0.36829,0.00019,20.72313]
[1777906596653,36.37,80297.37,1.62,0.36788,0.00019,20.71508]
[1777906596789,36.37,80297.37,1.62,0.36788,0.00019,20.71508]
[1777906596869,36.37,80297.37,1.62,0.36788,0.00019,20.71508]
[1777906597292,36.37,80297.37,1.62,0.36788,0.00019,20.71508]
[1777906597333,36.37,80297.37,1.62,0.36788,0.00019,20.71508]
[1777906597405,36.37,80297.37,1.62,0.36788,0.00019,20.71508]
[1777906597460,36.37,80297.37,1.62,0.36788,0.00019,20.71508]
[1777906597500,36.37,80283.58,1.62,0.36529,0.00019,20.6629]
[1777906597614,36.37,80283.58,1.62,0.36529,0.00019,20.6629]
[1777906597627,36.37,80283.58,1.62,0.36529,0.00019,20.6629]
[1777906597779,36.37,80283.58,1.62,0.36529,0.00019,20.6629]
[1777906598286,36.37,80283.58,1.62,0.36529,0.00019,20.6629]
[1777906598352,36.37,80283.58,1.62,0.36529,0.00019,20.6629]
[1777906598440,36.37,80283.58,1.62,0.36529,0.00019,20.6629]
[1777906598465,36.37,80283.58,1.62,0.36529,0.00019,20.6629]
[1777906598501,36.37,80283.63,1.62,0.3653,0.00019,20.66313]
[1777906598620,36.37,80283.63,1.62,0.3653,0.00019,20.66313]
[1777906598682,36.37,80283.63,1.62,0.3653,0.00019,20.66313]
[1777906599297,36.37,80273.62,1.62,0.36342,0.00019,20.62477]
[1777906599600,36.37,80273.62,1.62,0.36342,0.00019,20.62477]
[1777906599657,36.37,80273.62,1.62,0.36342,0.00019,20.62477]
[1777906599841,36.37,80273.62,1.62,0.36342,0.00019,20.62477]
[1777906600085,36.37,80273.62,1.62,0.36342,0.00019,20.62477]
[1777906600111,36.37,80227.56,1.62,0.35481,0.00019,20.44221]
[1777906600623,36.37,80227.56,1.62,0.35481,0.00019,20.44221]
[1777906600781,36.37,80227.56,1.62,0.35481,0.00019,20.44221]
[1777906601222,36.37,80227.56,1.62,0.35481,0.00019,20.44221]
[1777906601346,36.37,80227.56,1.62,0.35481,0.00019,20.44221]
[1777906601359,36.37,80227.56,1.62,0.35481,0.00019,20.44221]
[1777906601603,36.37,80221.97,1.62,0.35377,0.00019,20.41949]
[1777906601880,36.37,80221.97,1.62,0.35377,0.00019,20.41949]
[1777906602159,36.37,80221.97,1.62,0.35377,0.00019,20.41949]
[1777906602500,36.37,80221.97,1.62,0.35377,0.00019,20.41949]
[1777906602499,36.38,80220.02,1.62,0.35341,0.00019,20.4116]
[1777906602726,36.38,80220.02,1.62,0.35341,0.00019,20.4116]
[1777906602877,36.38,80220.02,1.62,0.35341,0.00019,20.4116]
[1777906603570,36.38,80228.48,1.62,0.35499,0.00019,20.44621]
[1777906604051,36.38,80228.48,1.62,0.35499,0.00019,20.44621]
[1777906604252,36.38,80237.17,1.62,0.35661,0.00019,20.48133]
[1777906604599,36.38,80237.17,1.62,0.35661,0.00019,20.48133]
[1777906605337,36.38,80238.13,1.62,0.3568,0.00019,20.48531]
[1777906606125,36.38,80238.13,1.62,0.3568,0.00019,20.48531]
[1777906606325,36.38,80238.13,1.62,0.3568,0.00019,20.48531]
[1777906606747,36.38,80241.56,1.62,0.35744,0.00019,20.49911]
[1777906607675,36.38,80237.59,1.62,0.3567,0.00019,20.48322]
[1777906607711,36.38,80237.59,1.62,0.3567,0.00019,20.48322]
[1777906607928,36.38,80237.59,1.62,0.3567,0.00019,20.48322]
[1777906608269,36.38,80237.59,1.62,0.3567,0.00019,20.48322]
[1777906608293,36.38,80237.59,1.62,0.3567,0.00019,20.48322]
[1777906608297,36.38,80237.59,1.62,0.3567,0.00019,20.48322]
[1777906608370,36.38,80240.35,1.62,0.35722,0.00019,20.49435]
[1777906609677,36.38,80238.17,1.62,0.35681,0.00019,20.48565]
[1777906610135,36.38,80238.17,1.62,0.35681,0.00019,20.48565]
[1777906610294,36.38,80238.17,1.62,0.35681,0.00019,20.48565]
[1777906610388,36.38,80238.17,1.62,0.35681,0.00019,20.48565]
[1777906610561,36.38,80240.01,1.62,0.35716,0.00019,20.49303]
[1777906610752,36.38,80240.01,1.62,0.35716,0.00019,20.49303]
[1777906610799,36.38,80240.01,1.62,0.35716,0.00019,20.49303]
[1777906611187,36.38,80240.01,1.62,0.35716,0.00019,20.49303]
[1777906611236,36.38,80240.01,1.62,0.35716,0.00019,20.49303]
[1777906611331,36.38,80240.01,1.62,0.35716,0.00019,20.49303]
[1777906611384,36.38,80219.73,1.62,0.35338,0.00019,20.41082]
[1777906612389,36.38,80219.73,1.62,0.35338,0.00019,20.41082]
[1777906612412,36.38,80214.58,1.62,0.35243,0.00019,20.38988]
[1777906612591,36.38,80214.58,1.62,0.35243,0.00019,20.38988]
[1777906612617,36.38,80214.58,1.62,0.35243,0.00019,20.38988]
[1777906612840,36.38,80214.58,1.62,0.35243,0.00019,20.38988]
[1777906612857,36.38,80214.58,1.62,0.35243,0.00019,20.38988]
[1777906613553,36.38,80214.58,1.62,0.35243,0.00019,20.38988]
[1777906612991,36.38,80214.58,1.62,0.35243,0.00019,20.38988]
[1777906613933,36.38,80214.58,1.62,0.35243,0.00019,20.38988]
[1777906614380,36.38,80214.58,1.62,0.35243,0.00019,20.38988]
[1777906614720,36.39,80215.96,1.62,0.3527,0.00019,20.39581]
[1777906614830,36.39,80215.96,1.62,0.3527,0.00019,20.39581]
[1777906614844,36.39,80215.96,1.62,0.3527,0.00019,20.39581]
[1777906614906,36.39,80215.96,1.62,0.3527,0.00019,20.39581]
[1777906615276,36.39,80215.96,1.62,0.3527,0.00019,20.39581]
[1777906615378,36.39,80206.77,1.62,0.351,0.00019,20.35795]
[1777906616099,36.39,80206.77,1.62,0.351,0.00019,20.35795]
[1777906616322,36.39,80206.77,1.62,0.351,0.00019,20.35795]
[1777906616432,36.39,80206.77,1.62,0.351,0.00019,20.35795]
[1777906616525,36.39,80205.15,1.62,0.3507,0.00019,20.35119]
[1777906617090,36.39,80205.15,1.62,0.3507,0.00019,20.35119]
[1777906617104,36.39,80205.15,1.62,0.3507,0.00019,20.35119]
[1777906617490,36.39,80208.35,1.62,0.35129,0.00019,20.36459]
[1777906618967,36.39,80210.05,1.62,0.35162,0.00019,20.37174]
[1777906619959,36.39,80210.05,1.62,0.35162,0.00019,20.37174]
[1777906619968,36.39,80210.05,1.62,0.35162,0.00019,20.37174]
[1777906620061,36.39,80208.2,1.62,0.35128,0.00019,20.36417]
[1777906622579,36.39,80205.43,1.62,0.35077,0.00019,20.35278]
[1777906622817,36.39,80203.74,1.62,0.35045,0.00019,20.34574]
[1777906623128,36.39,80203.74,1.62,0.35045,0.00019,20.34574]
[1777906623175,36.39,80203.74,1.62,0.35045,0.00019,20.34574]
[1777906623233,36.39,80203.74,1.62,0.35045,0.00019,20.34574]
[1777906623503,36.39,80203.74,1.62,0.35045,0.00019,20.34574]
[1777906623551,36.39,80203.74,1.62,0.35045,0.00019,20.34574]
[1777906623502,36.39,80203.92,1.62,0.35049,0.00019,20.34647]
[1777906623708,36.39,80203.92,1.62,0.35049,0.00019,20.34647]
[1777906624059,36.39,80203.92,1.62,0.35049,0.00019,20.34647]
[1777906624113,36.39,80203.92,1.62,0.35049,0.00019,20.34647]
[1777906624450,36.39,80191.63,1.62,0.34821,0.00019,20.29496]
[1777906625823,36.39,80190.84,1.62,0.34806,0.00019,20.29163]
[1777906625832,36.39,80190.84,1.62,0.34806,0.00019,20.29163]
[1777906626218,36.39,80190.84,1.62,0.34806,0.00019,20.29163]
[1777906626367,36.39,80190.84,1.62,0.34806,0.00019,20.29163]
[1777906626505,36.39,80190.84,1.62,0.34806,0.00019,20.29163]
[1777906626492,36.39,80172.6,1.62,0.34469,0.00018,20.21397]
[1777906626663,36.39,80172.6,1.62,0.34469,0.00018,20.21397]
[1777906626785,36.39,80172.6,1.62,0.34469,0.00018,20.21397]
[1777906627111,36.39,80172.6,1.62,0.3447,0.00018,20.21403]
[1777906628058,36.39,80172.6,1.62,0.3447,0.00018,20.21403]
[1777906628556,36.39,80172.6,1.62,0.3447,0.00018,20.21403]
[1777906628335,36.39,80162.04,1.62,0.34276,0.00018,20.16862]
[1777906628742,36.39,80162.04,1.62,0.34276,0.00018,20.16862]
[1777906628885,36.39,80162.04,1.62,0.34276,0.00018,20.16862]
[1777906629078,36.39,80162.04,1.62,0.34276,0.00018,20.16862]
[1777906629339,36.39,80162.04,1.62,0.34276,0.00018,20.16862]
[1777906629340,36.4,80162.58,1.62,0.34287,0.00018,20.17108]
[1777906630033,36.4,80162.58,1.62,0.34287,0.00018,20.17108]
[1777906630464,36.4,80162.58,1.62,0.34287,0.00018,20.17108]
[1777906630846,36.4,80164.16,1.62,0.34316,0.00018,20.17805]
[1777906631203,36.4,80164.16,1.62,0.34316,0.00018,20.17805]
[1777906631309,36.4,80164.16,1.62,0.34316,0.00018,20.17805]
[1777906631405,36.4,80166.12,1.62,0.34353,0.00018,20.18664]
[1777906631649,36.4,80166.12,1.62,0.34353,0.00018,20.18664]
[1777906631731,36.4,80166.12,1.62,0.34353,0.00018,20.18664]
[1777906631768,36.4,80166.12,1.62,0.34353,0.00018,20.18664]
[1777906631779,36.4,80166.12,1.62,0.34353,0.00018,20.18664]
[1777906632372,36.4,80166.12,1.62,0.34353,0.00018,20.18664]
[1777906632382,36.4,80166.12,1.62,0.34353,0.00018,20.18664]
[1777906632400,36.4,80166.12,1.62,0.34353,0.00018,20.18664]
[1777906632472,36.4,80168.81,1.62,0.34403,0.00018,20.19835]
[1777906632704,36.4,80168.81,1.62,0.34403,0.00018,20.19835]
[1777906632810,36.4,80168.81,1.62,0.34403,0.00018,20.19835]
[1777906633467,36.4,80168.81,1.62,0.34403,0.00018,20.19835]
[1777906633613,36.4,80169.8,1.62,0.34421,0.00018,20.20262]
[1777906634461,36.4,80169.8,1.62,0.34421,0.00018,20.20262]
[1777906634507,36.4,80162.05,1.62,0.34279,0.00018,20.1692]
[1777906634880,36.4,80162.05,1.62,0.34279,0.00018,20.1692]
[1777906635272,36.4,80162.05,1.62,0.34279,0.00018,20.1692]
[1777906635331,36.4,80162.05,1.62,0.34279,0.00018,20.1692]
[1777906635408,36.4,80162.85,1.62,0.34293,0.00018,20.17249]
[1777906636101,36.4,80162.85,1.62,0.34293,0.00018,20.17249]
[1777906636621,36.4,80167.58,1.62,0.3438,0.00018,20.19306]
[1777906637085,36.4,80167.58,1.62,0.3438,0.00018,20.19306]
[1777906637159,36.4,80167.58,1.62,0.3438,0.00018,20.19306]
[1777906637339,36.4,80167.58,1.62,0.3438,0.00018,20.19306]
[1777906637382,36.4,80167.58,1.62,0.3438,0.00018,20.19306]
[1777906637516,36.4,80167.58,1.62,0.3438,0.00018,20.19306]
[1777906637556,36.4,80166.32,1.62,0.34357,0.00018,20.18772]
[1777906639302,36.4,80166.35,1.62,0.34358,0.00018,20.18785]
[1777906639329,36.4,80166.35,1.62,0.34358,0.00018,20.18785]
[1777906639371,36.41,80159.8,1.62,0.34243,0.00018,20.16081]
[1777906639708,36.41,80159.8,1.62,0.34243,0.00018,20.16081]
[1777906639743,36.41,80159.8,1.62,0.34243,0.00018,20.16081]
[1777906639774,36.41,80159.8,1.62,0.34243,0.00018,20.16081]
[1777906639842,36.41,80159.8,1.62,0.34243,0.00018,20.16081]
[1777906639863,36.41,80159.8,1.62,0.34243,0.00018,20.16081]
[1777906640219,36.41,80159.8,1.62,0.34243,0.00018,20.16081]
[1777906640521,36.41,80159.8,1.62,0.34243,0.00018,20.16081]
[1777906640313,36.42,80159.62,1.62,0.34241,0.00018,20.16015]
[1777906640911,36.42,80159.62,1.62,0.34241,0.00018,20.16015]
[1777906640927,36.42,80159.62,1.62,0.34241,0.00018,20.16015]
[1777906640977,36.42,80159.62,1.62,0.34241,0.00018,20.16015]
[1777906642182,36.42,80159.62,1.62,0.34241,0.00018,20.16015]
[1777906642200,36.42,80159.62,1.62,0.34241,0.00018,20.16015]
[1777906642234,36.42,80159.62,1.62,0.34241,0.00018,20.16015]
[1777906642265,36.42,80159.62,1.62,0.34241,0.00018,20.16015]
[1777906642417,36.42,80163.13,1.62,0.34306,0.00018,20.17562]
[1777906644019,36.42,80163.13,1.62,0.34307,0.00018,20.17573]
[1777906644037,36.42,80163.13,1.62,0.34307,0.00018,20.17573]
[1777906644130,36.42,80163.13,1.62,0.34307,0.00018,20.17573]
[1777906644186,36.42,80163.13,1.62,0.34307,0.00018,20.17573]
[1777906644203,36.42,80163.13,1.62,0.34307,0.00018,20.17573]
[1777906644208,36.42,80163.13,1.62,0.34307,0.00018,20.17573]
[1777906644287,36.42,80159.91,1.62,0.34248,0.00018,20.16187]
[1777906646124,36.42,80159.91,1.62,0.34248,0.00018,20.16187]
[1777906646252,36.43,80156.49,1.62,0.34191,0.00018,20.14818]
[1777906648128,36.44,80158.44,1.62,0.34228,0.00018,20.15692]
[1777906648266,36.45,80158.39,1.62,0.34232,0.00018,20.15792]
[1777906649254,36.45,80158.39,1.62,0.34232,0.00018,20.15792]
[1777906649308,36.45,80158.39,1.62,0.34232,0.00018,20.15792]
[1777906650161,36.46,80157.69,1.62,0.34225,0.00018,20.1561]
[1777906654829,36.45,80157.05,1.62,0.34206,0.00018,20.14771]
[1777906654868,36.45,80157.05,1.62,0.34206,0.00018,20.14771]
[1777906654880,36.45,80157.05,1.62,0.34206,0.00018,20.14771]
[1777906656377,36.45,80163.36,1.62,0.34322,0.00018,20.17513]
[1777906657529,36.45,80163.36,1.62,0.34322,0.00018,20.17513]
[1777906657550,36.45,80164.47,1.62,0.34343,0.00018,20.18003]
[1777906657671,36.45,80164.47,1.62,0.34343,0.00018,20.18003]
[1777906657755,36.45,80164.47,1.62,0.34343,0.00018,20.18003]
[1777906657926,36.45,80164.47,1.62,0.34343,0.00018,20.18003]
[1777906657998,36.45,80164.47,1.62,0.34343,0.00018,20.18003]
[1777906659343,36.46,80174.32,1.62,0.34525,0.00018,20.22252]
[1777906659962,36.46,80174.32,1.62,0.34525,0.00018,20.22252]
[1777906659988,36.46,80174.32,1.62,0.34525,0.00018,20.22252]
[1777906660003,36.46,80174.32,1.62,0.34525,0.00018,20.22252]
[1777906660351,36.46,80176.73,1.62,0.3457,0.00018,20.23287]
[1777906661577,36.46,80185.67,1.62,0.34736,0.00018,20.27117]
[1777906662880,36.46,80185.67,1.62,0.34737,0.00018,20.27134]
[1777906663267,36.46,80185.67,1.62,0.34737,0.00018,20.27134]
[1777906663453,36.46,80185.67,1.62,0.34737,0.00018,20.27134]
[1777906663536,36.46,80185.67,1.62,0.34737,0.00018,20.27134]
[1777906663678,36.46,80195.53,1.62,0.3492,0.00018,20.31297]
[1777906663715,36.46,80195.53,1.62,0.3492,0.00018,20.31297]
[1777906663946,36.46,80195.53,1.62,0.3492,0.00018,20.31297]
[1777906664251,36.46,80195.53,1.62,0.3492,0.00018,20.31297]
[1777906664526,36.46,80195.53,1.62,0.3492,0.00018,20.31297]
[1777906664611,36.46,80216.66,1.62,0.35311,0.00019,20.40041]
[1777906665302,36.46,80216.66,1.62,0.35311,0.00019,20.40041]
[1777906665354,36.46,80216.66,1.62,0.35311,0.00019,20.40041]
[1777906665470,36.46,80216.66,1.62,0.35311,0.00019,20.40041]
[1777906665641,36.46,80225.94,1.62,0.35484,0.00019,20.43831]
[1777906665782,36.46,80225.94,1.62,0.35484,0.00019,20.43831]
[1777906666034,36.46,80225.94,1.62,0.35484,0.00019,20.43831]
[1777906666105,36.46,80225.94,1.62,0.35484,0.00019,20.43831]
[1777906666470,36.46,80225.94,1.62,0.35484,0.00019,20.43831]
[1777906666498,36.46,80225.94,1.62,0.35484,0.00019,20.43831]
[1777906666571,36.46,80233.86,1.62,0.35632,0.00019,20.47035]
[1777906666717,36.46,80233.86,1.62,0.35632,0.00019,20.47035]
[1777906667281,36.46,80233.86,1.62,0.35632,0.00019,20.47035]
[1777906667307,36.46,80233.86,1.62,0.35632,0.00019,20.47035]
[1777906667506,36.46,80232.23,1.62,0.35601,0.00019,20.46383]
[1777906667749,36.46,80232.23,1.62,0.35601,0.00019,20.46383]
[1777906667796,36.46,80232.23,1.62,0.35601,0.00019,20.46383]
[1777906667836,36.46,80232.23,1.62,0.35601,0.00019,20.46383]
[1777906668475,36.46,80232.23,1.62,0.35601,0.00019,20.46383]
[1777906668694,36.47,80234.65,1.62,0.35647,0.00019,20.4736]
[1777906668778,36.47,80234.65,1.62,0.35647,0.00019,20.4736]
[1777906668814,36.47,80234.65,1.62,0.35647,0.00019,20.4736]
[1777906669014,36.47,80234.65,1.62,0.35647,0.00019,20.4736]
[1777906669054,36.47,80234.65,1.62,0.35647,0.00019,20.4736]
[1777906669524,36.47,80234.65,1.62,0.35647,0.00019,20.4736]
[1777906669556,36.47,80234.65,1.62,0.35647,0.00019,20.4736]
[1777906669566,36.47,80234.04,1.62,0.35635,0.00019,20.47119]
[1777906670538,36.47,80234.04,1.62,0.35635,0.00019,20.47119]
[1777906670540,36.47,80235.37,1.62,0.3566,0.00019,20.47657]
[1777906671753,36.47,80235.37,1.62,0.35661,0.00019,20.4766]
[1777906672037,36.47,80235.37,1.62,0.35661,0.00019,20.4766]
[1777906672072,36.47,80235.37,1.62,0.35661,0.00019,20.4766]
[1777906672309,36.47,80235.37,1.62,0.35661,0.00019,20.4766]
[1777906672597,36.47,80235.37,1.62,0.35661,0.00019,20.4766]
[1777906672661,36.47,80235.37,1.62,0.35661,0.00019,20.4766]
[1777906672554,36.47,80218.17,1.62,0.35341,0.00019,20.40693]
[1777906672895,36.47,80218.17,1.62,0.35341,0.00019,20.40693]
[1777906672933,36.47,80218.17,1.62,0.35341,0.00019,20.40693]
[1777906673544,36.47,80218.17,1.62,0.35341,0.00019,20.40693]
[1777906673599,36.47,80218.17,1.62,0.35341,0.00019,20.40693]
[1777906673631,36.47,80206.08,1.62,0.35116,0.00019,20.35714]
[1777906674205,36.47,80206.08,1.62,0.35116,0.00019,20.35714]
[1777906674246,36.47,80206.08,1.62,0.35116,0.00019,20.35714]
[1777906674558,36.47,80206.32,1.62,0.35121,0.00019,20.3581]
[1777906674705,36.47,80206.32,1.62,0.35121,0.00019,20.3581]
[1777906674755,36.47,80206.32,1.62,0.35121,0.00019,20.3581]
[1777906675234,36.47,80206.32,1.62,0.35121,0.00019,20.3581]
[1777906675273,36.47,80206.32,1.62,0.35121,0.00019,20.3581]
[1777906675472,36.47,80206.32,1.62,0.35121,0.00019,20.3581]
[1777906675589,36.47,80206.32,1.62,0.35121,0.00019,20.3581]
[1777906675618,36.47,80196.51,1.62,0.34939,0.00018,20.31724]
[1777906675846,36.47,80196.51,1.62,0.34939,0.00018,20.31724]
[1777906676071,36.47,80196.51,1.62,0.34939,0.00018,20.31724]
[1777906676137,36.47,80196.51,1.62,0.34939,0.00018,20.31724]
[1777906676174,36.47,80196.51,1.62,0.34939,0.00018,20.31724]
[1777906676236,36.47,80196.51,1.62,0.34939,0.00018,20.31724]
[1777906676246,36.47,80196.51,1.62,0.34939,0.00018,20.31724]
[1777906676290,36.47,80196.51,1.62,0.34939,0.00018,20.31724]
[1777906676518,36.47,80196.51,1.62,0.34939,0.00018,20.31724]
[1777906676534,36.47,80191.96,1.62,0.34855,0.00018,20.29816]
[1777906676714,36.47,80191.96,1.62,0.34855,0.00018,20.29816]
[1777906676768,36.47,80191.96,1.62,0.34855,0.00018,20.29816]
[1777906677501,36.47,80191.96,1.62,0.34855,0.00018,20.29816]
[1777906677976,36.47,80191.96,1.62,0.34855,0.00018,20.29816]
[1777906678002,36.47,80191.96,1.62,0.34855,0.00018,20.29816]
[1777906678075,36.47,80191.96,1.62,0.34855,0.00018,20.29816]
[1777906678484,36.47,80195.77,1.62,0.34925,0.00018,20.31412]
[1777906681522,36.46,80197.03,1.62,0.34948,0.00018,20.31936]
[1777906681603,36.46,80201.44,1.62,0.3503,0.00019,20.33773]
[1777906682590,36.46,80201.44,1.62,0.3503,0.00019,20.33773]
[1777906682612,36.46,80201.44,1.62,0.3503,0.00019,20.33773]
[1777906682642,36.46,80201.44,1.62,0.3503,0.00019,20.33773]
[1777906682650,36.46,80201.03,1.62,0.35022,0.00019,20.336]
[1777906683083,36.46,80201.03,1.62,0.35022,0.00019,20.336]
[1777906683121,36.46,80201.03,1.62,0.35022,0.00019,20.336]
[1777906683140,36.46,80201.03,1.62,0.35022,0.00019,20.336]
[1777906683521,36.46,80201.03,1.62,0.35022,0.00019,20.33597]
[1777906684608,36.46,80201.03,1.62,0.35022,0.00019,20.33597]
[1777906685535,36.46,80204.84,1.62,0.35092,0.00019,20.35173]
[1777906686276,36.46,80204.84,1.62,0.35092,0.00019,20.35173]
[1777906686456,36.46,80204.84,1.62,0.35092,0.00019,20.35173]
[1777906686571,36.46,80204.84,1.62,0.35092,0.00019,20.35173]
[1777906686656,36.46,80220.4,1.62,0.35381,0.00019,20.41568]
[1777906686712,36.46,80220.4,1.62,0.35381,0.00019,20.41568]
[1777906686803,36.46,80220.4,1.62,0.35381,0.00019,20.41568]
[1777906686903,36.46,80220.4,1.62,0.35381,0.00019,20.41568]
[1777906687379,36.46,80220.4,1.62,0.35381,0.00019,20.41568]
[1777906687464,36.46,80220.4,1.62,0.35381,0.00019,20.41568]
[1777906687488,36.46,80220.4,1.62,0.35381,0.00019,20.41568]
[1777906687563,36.46,80220.4,1.62,0.35381,0.00019,20.41568]
[1777906687643,36.46,80227.75,1.62,0.35518,0.00019,20.44564]
[1777906687813,36.46,80227.75,1.62,0.35518,0.00019,20.44564]
[1777906687860,36.46,80227.75,1.62,0.35518,0.00019,20.44564]
[1777906688473,36.46,80227.75,1.62,0.35518,0.00019,20.44564]
[1777906688497,36.46,80227.75,1.62,0.35518,0.00019,20.44564]
[1777906688658,36.46,80227.75,1.62,0.35518,0.00019,20.44564]
[1777906688625,36.46,80226.04,1.62,0.35486,0.00019,20.43867]
[1777906689169,36.46,80226.04,1.62,0.35486,0.00019,20.43867]
[1777906689178,36.46,80226.04,1.62,0.35486,0.00019,20.43867]
[1777906689562,36.46,80226.04,1.62,0.35485,0.00019,20.43863]
[1777906690752,36.46,80229.39,1.62,0.35547,0.00019,20.45214]
[1777906691582,36.46,80231.56,1.62,0.35588,0.00019,20.46084]
[1777906696582,36.46,80231.46,1.62,0.35585,0.00019,20.46023]
[1777906701592,36.46,80234.75,1.62,0.35644,0.00019,20.47319]
[1777906704424,36.45,80232.93,1.62,0.3561,0.00019,20.46571]
[1777906704670,36.45,80251.69,1.62,0.3596,0.00019,20.54048]
[1777906705677,36.45,80260.54,1.62,0.36126,0.00019,20.57534]
[1777906706109,36.45,80260.54,1.62,0.36126,0.00019,20.57534]
[1777906706684,36.46,80265.87,1.62,0.36226,0.00019,20.5962]
[1777906706768,36.46,80265.87,1.62,0.36226,0.00019,20.5962]
[1777906707382,36.46,80265.87,1.62,0.36226,0.00019,20.5962]
[1777906707691,36.46,80263.17,1.62,0.36176,0.00019,20.58582]
[1777906708420,36.46,80263.17,1.62,0.36176,0.00019,20.58582]
[1777906708455,36.46,80263.17,1.62,0.36176,0.00019,20.58582]
[1777906708947,36.46,80260.54,1.62,0.36128,0.00019,20.57569]
[1777906709039,36.46,80260.54,1.62,0.36128,0.00019,20.57569]
[1777906709077,36.46,80260.54,1.62,0.36128,0.00019,20.57569]
[1777906709141,36.46,80261.41,1.62,0.36144,0.00019,20.57909]
[1777906709911,36.46,80261.41,1.62,0.36144,0.00019,20.57909]
[1777906712132,36.46,80259.49,1.62,0.36108,0.00019,20.57168]
[1777906712201,36.46,80259.92,1.62,0.36113,0.00019,20.56858]
[1777906713148,36.46,80259.92,1.62,0.36113,0.00019,20.56858]
[1777906713197,36.46,80263.85,1.62,0.36187,0.00019,20.58387]
[1777906715397,36.46,80263.85,1.62,0.36187,0.00019,20.58398]
[1777906715459,36.46,80265.9,1.62,0.36227,0.00019,20.59214]
[1777906715897,36.46,80265.9,1.62,0.36227,0.00019,20.59214]
[1777906715926,36.46,80265.9,1.62,0.36227,0.00019,20.59214]
[1777906715943,36.46,80265.9,1.62,0.36227,0.00019,20.59214]
[1777906719862,36.47,80266.55,1.62,0.36241,0.00019,20.59504]
[1777906719894,36.47,80266.55,1.62,0.36241,0.00019,20.59504]
[1777906721014,36.47,80264.99,1.62,0.36212,0.00019,20.58899]
[1777906727216,36.48,80260.72,1.62,0.36135,0.00019,20.57294]
[1777906732292,36.48,80260.41,1.62,0.36132,0.00019,20.57234]
[1777906732403,36.48,80260.41,1.62,0.36132,0.00019,20.57234]
[1777906732447,36.48,80260.41,1.62,0.36132,0.00019,20.57234]
[1777906732540,36.48,80260.41,1.62,0.36132,0.00019,20.57234]
[1777906732564,36.49,80259.57,1.62,0.36117,0.00019,20.56916]
[1777906732772,36.49,80259.57,1.62,0.36117,0.00019,20.56916]
[1777906732832,36.49,80259.57,1.62,0.36117,0.00019,20.56916]
[1777906732909,36.49,80259.57,1.62,0.36117,0.00019,20.56916]
[1777906732988,36.49,80259.57,1.62,0.36117,0.00019,20.56916]
[1777906733360,36.49,80259.57,1.62,0.36117,0.00019,20.56916]
[1777906733496,36.49,80259.57,1.62,0.36117,0.00019,20.56916]
[1777906733558,36.49,80246.6,1.62,0.35874,0.00019,20.51811]
[1777906734556,36.49,80235.96,1.62,0.35676,0.00019,20.4757]
[1777906734925,36.49,80235.96,1.62,0.35676,0.00019,20.4757]
[1777906734944,36.49,80235.96,1.62,0.35676,0.00019,20.4757]
[1777906734950,36.49,80235.96,1.62,0.35676,0.00019,20.4757]
[1777906735311,36.49,80235.96,1.62,0.35676,0.00019,20.4757]
[1777906735410,36.49,80235.96,1.62,0.35676,0.00019,20.4757]
[1777906735503,36.49,80235.96,1.62,0.35676,0.00019,20.4757]
[1777906735645,36.49,80235.96,1.62,0.35676,0.00019,20.4757]
[1777906735621,36.49,80233.58,1.62,0.35632,0.00019,20.46616]
[1777906735888,36.49,80233.58,1.62,0.35632,0.00019,20.46616]
[1777906736806,36.49,80233.58,1.62,0.35632,0.00019,20.46616]
[1777906736953,36.49,80233.58,1.62,0.35632,0.00019,20.46616]
[1777906737337,36.49,80233.58,1.62,0.35632,0.00019,20.46616]
[1777906737507,36.49,80233.58,1.62,0.35632,0.00019,20.46616]
[1777906737608,36.49,80243.71,1.62,0.35821,0.00019,20.50666]
[1777906738476,36.49,80243.71,1.62,0.35821,0.00019,20.50666]
[1777906739115,36.49,80246.26,1.62,0.35868,0.00019,20.51677]
[1777906739131,36.49,80246.26,1.62,0.35868,0.00019,20.51677]
[1777906739138,36.49,80246.26,1.62,0.35868,0.00019,20.51677]
[1777906739577,36.49,80246.26,1.62,0.35868,0.00019,20.51677]
[1777906739626,36.49,80246.26,1.62,0.35868,0.00019,20.51677]
[1777906741334,36.48,80238.14,1.62,0.35716,0.00019,20.48438]
[1777906741623,36.48,80238.14,1.62,0.35716,0.00019,20.48438]
[1777906741644,36.48,80238.14,1.62,0.35716,0.00019,20.48438]
[1777906741721,36.48,80238.14,1.62,0.35716,0.00019,20.48438]
[1777906742295,36.48,80239.45,1.62,0.35741,0.00019,20.48957]
[1777906742393,36.48,80239.45,1.62,0.35741,0.00019,20.48957]
[1777906742507,36.48,80239.45,1.62,0.35741,0.00019,20.48957]
[1777906742580,36.48,80239.45,1.62,0.35741,0.00019,20.48957]
[1777906742652,36.48,80239.45,1.62,0.35741,0.00019,20.48957]
[1777906742702,36.48,80239.45,1.62,0.35741,0.00019,20.48957]
[1777906742717,36.48,80243.66,1.62,0.35819,0.00019,20.50635]
[1777906742889,36.48,80243.66,1.62,0.35819,0.00019,20.50635]
[1777906742927,36.48,80243.66,1.62,0.35819,0.00019,20.50635]
[1777906743379,36.48,80243.66,1.62,0.35819,0.00019,20.50635]
[1777906743425,36.48,80243.66,1.62,0.35819,0.00019,20.50635]
[1777906743678,36.48,80243.66,1.62,0.35819,0.00019,20.50635]
[1777906743675,36.48,80258.86,1.62,0.36103,0.00019,20.56625]
[1777906743761,36.48,80258.86,1.62,0.36103,0.00019,20.56625]
[1777906743990,36.48,80258.86,1.62,0.36103,0.00019,20.56625]
[1777906744723,36.48,80261.67,1.62,0.36155,0.00019,20.57717]
[1777906744929,36.48,80261.67,1.62,0.36155,0.00019,20.57717]
[1777906745020,36.48,80261.67,1.62,0.36155,0.00019,20.57717]
[1777906745159,36.48,80261.67,1.62,0.36155,0.00019,20.57717]
[1777906745191,36.48,80266.02,1.62,0.36236,0.00019,20.59408]
[1777906750383,36.48,80267.35,1.62,0.3626,0.00019,20.59898]
[1777906750547,36.48,80270.19,1.62,0.36313,0.00019,20.60989]
[1777906751570,36.48,80270.19,1.62,0.36313,0.00019,20.60989]
[1777906753477,36.48,80269.93,1.62,0.36307,0.00019,20.60867]
[1777906753488,36.48,80269.93,1.62,0.36307,0.00019,20.60867]
[1777906754309,36.48,80269.42,1.62,0.36297,0.00019,20.60663]
[1777906754358,36.47,80267.12,1.62,0.36254,0.00019,20.59767]
[1777906755515,36.47,80267.12,1.62,0.36254,0.00019,20.59767]
[1777906755542,36.47,80267.12,1.62,0.36254,0.00019,20.59767]
[1777906756188,36.47,80264.84,1.62,0.36211,0.00019,20.58876]
[1777906759108,36.47,80264.68,1.62,0.36207,0.00019,20.58802]
[1777906759738,36.47,80264.68,1.62,0.36207,0.00019,20.58802]
[1777906759587,36.47,80260.16,1.62,0.36122,0.00019,20.5703]
[1777906759775,36.47,80260.16,1.62,0.36122,0.00019,20.5703]
[1777906760232,36.47,80260.16,1.62,0.36122,0.00019,20.5703]
[1777906760407,36.47,80260.16,1.62,0.36122,0.00019,20.5703]
[1777906760437,36.47,80260.16,1.62,0.36122,0.00019,20.5703]
[1777906760711,36.47,80260.16,1.62,0.36122,0.00019,20.5703]
[1777906760746,36.47,80255.82,1.62,0.3604,0.00019,20.55327]
[1777906760905,36.47,80255.82,1.62,0.3604,0.00019,20.55327]
[1777906760939,36.47,80255.82,1.62,0.3604,0.00019,20.55327]
[1777906761071,36.47,80255.82,1.62,0.3604,0.00019,20.55327]
[1777906761295,36.47,80255.82,1.62,0.3604,0.00019,20.55327]
[1777906761578,36.47,80255.82,1.62,0.3604,0.00019,20.55327]
[1777906761731,36.47,80234.58,1.62,0.35644,0.00019,20.46889]
[1777906762258,36.47,80234.58,1.62,0.35644,0.00019,20.46889]
[1777906762530,36.47,80234.58,1.62,0.35644,0.00019,20.46889]
[1777906762591,36.47,80234.58,1.62,0.35644,0.00019,20.46889]
[1777906762804,36.47,80203.91,1.62,0.35074,0.00019,20.34365]
[1777906763218,36.47,80203.91,1.62,0.35074,0.00019,20.34365]
[1777906763599,36.47,80195.59,1.62,0.3492,0.00018,20.30877]
[1777906764579,36.47,80195.59,1.62,0.3492,0.00018,20.30877]
[1777906764634,36.47,80195.59,1.62,0.3492,0.00018,20.30877]
[1777906764707,36.47,80201.28,1.62,0.35025,0.00019,20.33249]
[1777906765030,36.47,80201.28,1.62,0.35025,0.00019,20.33249]
[1777906765204,36.47,80201.28,1.62,0.35025,0.00019,20.33249]
[1777906765350,36.47,80201.28,1.62,0.35025,0.00019,20.33249]
[1777906765404,36.47,80201.28,1.62,0.35025,0.00019,20.33249]
[1777906765467,36.47,80201.28,1.62,0.35025,0.00019,20.33249]
[1777906765707,36.47,80217.12,1.62,0.35318,0.00019,20.39787]
[1777906765805,36.47,80217.12,1.62,0.35318,0.00019,20.39787]
[1777906765932,36.47,80217.12,1.62,0.35318,0.00019,20.39787]
[1777906766517,36.47,80217.12,1.62,0.35318,0.00019,20.39787]
[1777906766731,36.47,80199.16,1.62,0.34985,0.00019,20.32357]
[1777906766942,36.47,80199.16,1.62,0.34985,0.00019,20.32357]
[1777906766988,36.47,80199.16,1.62,0.34985,0.00019,20.32357]
[1777906768712,36.46,80199.73,1.62,0.34995,0.00019,20.32587]
[1777906770221,36.46,80199.73,1.62,0.34995,0.00019,20.32587]
[1777906770276,36.46,80199.73,1.62,0.34995,0.00019,20.32587]
[1777906770349,36.46,80199.73,1.62,0.34995,0.00019,20.32587]
[1777906770419,36.46,80199.73,1.62,0.34995,0.00019,20.32587]
[1777906770736,36.46,80194.76,1.62,0.34903,0.00018,20.30504]
[1777906770807,36.46,80194.76,1.62,0.34903,0.00018,20.30504]
[1777906770933,36.46,80194.76,1.62,0.34903,0.00018,20.30504]
[1777906771206,36.46,80194.76,1.62,0.34903,0.00018,20.30504]
[1777906771404,36.46,80194.76,1.62,0.34903,0.00018,20.30504]
[1777906771485,36.46,80194.76,1.62,0.34903,0.00018,20.30504]
[1777906771623,36.46,80194.76,1.62,0.34903,0.00018,20.30504]
[1777906771717,36.46,80233.4,1.62,0.35617,0.00019,20.45899]
[1777906771828,36.46,80233.4,1.62,0.35617,0.00019,20.45899]
[1777906772414,36.46,80233.4,1.62,0.35617,0.00019,20.45899]
[1777906772432,36.46,80233.4,1.62,0.35617,0.00019,20.45899]
[1777906772635,36.46,80233.4,1.62,0.35617,0.00019,20.45899]
[1777906772756,36.46,80245.18,1.62,0.35837,0.00019,20.50612]
[1777906773929,36.47,80250.48,1.62,0.35936,0.00019,20.52712]
[1777906773959,36.47,80250.48,1.62,0.35936,0.00019,20.52712]
[1777906774702,36.46,80257.78,1.62,0.36072,0.00019,20.55582]
[1777906777763,36.46,80260.33,1.62,0.3612,0.00019,20.56576]
[1777906778290,36.46,80265.03,1.62,0.36208,0.00019,20.58403]
[1777906778329,36.46,80265.03,1.62,0.36208,0.00019,20.58403]
[1777906778386,36.46,80258.15,1.62,0.36079,0.00019,20.55716]
[1777906779704,36.46,80258.15,1.62,0.36079,0.00019,20.55716]
[1777906781760,36.46,80248.82,1.62,0.35904,0.00019,20.52031]
[1777906781837,36.46,80248.82,1.62,0.35904,0.00019,20.52031]
[1777906781866,36.46,80248.82,1.62,0.35904,0.00019,20.52031]
[1777906782582,36.46,80248.82,1.62,0.35904,0.00019,20.52031]
[1777906782681,36.46,80243.98,1.62,0.35813,0.00019,20.5011]
[1777906782938,36.46,80243.98,1.62,0.35813,0.00019,20.5011]
[1777906783240,36.46,80243.98,1.62,0.35813,0.00019,20.5011]
[1777906783423,36.46,80243.98,1.62,0.35813,0.00019,20.5011]
[1777906783511,36.46,80243.98,1.62,0.35813,0.00019,20.5011]
[1777906783521,36.46,80243.98,1.62,0.35813,0.00019,20.5011]
[1777906783569,36.46,80237.91,1.62,0.357,0.00019,20.47689]
[1777906784070,36.46,80237.91,1.62,0.357,0.00019,20.47689]
[1777906784669,36.46,80237.91,1.62,0.357,0.00019,20.47689]
[1777906784694,36.46,80237.91,1.62,0.357,0.00019,20.47689]
[1777906784780,36.46,80223.76,1.62,0.35436,0.00019,20.41965]
[1777906785610,36.46,80214.97,1.62,0.35272,0.00019,20.38364]
[1777906786721,36.46,80207.32,1.62,0.3513,0.00019,20.35203]
[1777906787428,36.46,80207.32,1.62,0.3513,0.00019,20.35203]
[1777906787445,36.46,80207.32,1.62,0.3513,0.00019,20.35203]
[1777906787722,36.46,80204.99,1.62,0.35087,0.00019,20.34233]
[1777906788286,36.46,80204.99,1.62,0.35087,0.00019,20.34233]
[1777906788731,36.46,80204.99,1.62,0.35087,0.00019,20.34233]
[1777906788768,36.46,80204.99,1.62,0.35087,0.00019,20.34233]
[1777906789429,36.46,80206.92,1.62,0.35122,0.00019,20.35033]
[1777906789465,36.46,80206.92,1.62,0.35122,0.00019,20.35033]
[1777906789855,36.46,80208.63,1.62,0.35154,0.00019,20.35731]
[1777906792685,36.46,80199.09,1.62,0.34976,0.00019,20.31756]
[1777906793849,36.46,80199.09,1.62,0.34976,0.00019,20.31756]
[1777906794349,36.45,80198.35,1.62,0.34962,0.00019,20.31444]
[1777906799048,36.45,80199.24,1.62,0.34978,0.00019,20.31802]
[1777906799384,36.45,80197.53,1.62,0.34946,0.00019,20.31084]
[1777906799852,36.45,80197.53,1.62,0.34946,0.00019,20.31084]
[1777906800279,36.45,80197.53,1.62,0.34946,0.00019,20.31084]
[1777906800361,36.45,80197.53,1.62,0.34946,0.00019,20.31084]
[1777906803343,36.45,80199.6,1.62,0.34984,0.00019,20.31942]
[1777906803544,36.45,80204.86,1.62,0.35082,0.00019,20.34127]
[1777906804399,36.45,80204.86,1.62,0.35082,0.00019,20.34127]
[1777906804544,36.45,80204.86,1.62,0.35082,0.00019,20.34127]
[1777906804600,36.45,80208.79,1.62,0.35154,0.00019,20.3575]
[1777906805402,36.45,80208.79,1.62,0.35154,0.00019,20.3575]
[1777906805424,36.45,80208.79,1.62,0.35154,0.00019,20.3575]
[1777906805493,36.45,80208.79,1.62,0.35154,0.00019,20.3575]
[1777906805560,36.45,80208.79,1.62,0.35154,0.00019,20.3575]
[1777906805606,36.45,80216.2,1.62,0.35292,0.00019,20.38795]
[1777906805967,36.45,80216.2,1.62,0.35292,0.00019,20.38795]
[1777906806306,36.45,80216.2,1.62,0.35292,0.00019,20.38795]
[1777906806570,36.45,80216.2,1.62,0.35292,0.00019,20.38795]
[1777906806604,36.45,80216.2,1.62,0.35292,0.00019,20.38795]
[1777906806682,36.45,80216.2,1.62,0.35292,0.00019,20.38795]
[1777906806723,36.45,80216.2,1.62,0.35292,0.00019,20.38795]
[1777906806764,36.45,80220.76,1.62,0.35376,0.00019,20.40655]
[1777906807403,36.45,80220.76,1.62,0.35376,0.00019,20.40655]
[1777906807419,36.45,80220.76,1.62,0.35376,0.00019,20.40655]
[1777906807475,36.45,80222.28,1.62,0.35404,0.00019,20.41275]
[1777906808088,36.45,80222.28,1.62,0.35404,0.00019,20.41275]
[1777906808188,36.45,80222.28,1.62,0.35404,0.00019,20.41275]
[1777906808749,36.45,80222.28,1.62,0.35404,0.00019,20.41275]
[1777906808748,36.45,80223.12,1.62,0.3542,0.00019,20.41616]
[1777906809060,36.45,80223.12,1.62,0.3542,0.00019,20.41616]
[1777906809777,36.45,80223.12,1.62,0.3542,0.00019,20.41616]
[1777906809812,36.45,80229.8,1.62,0.35544,0.00019,20.44326]
[1777906809969,36.45,80229.8,1.62,0.35544,0.00019,20.44326]
[1777906810586,36.45,80244.74,1.62,0.35823,0.00019,20.50316]
[1777906810992,36.45,80244.74,1.62,0.35823,0.00019,20.50316]
[1777906811091,36.45,80244.74,1.62,0.35823,0.00019,20.50316]
[1777906811340,36.45,80244.74,1.62,0.35823,0.00019,20.50316]
[1777906811427,36.45,80244.74,1.62,0.35823,0.00019,20.50316]
[1777906811462,36.45,80244.74,1.62,0.35823,0.00019,20.50316]
[1777906811486,36.45,80244.74,1.62,0.35823,0.00019,20.50316]
[1777906811646,36.45,80244.74,1.62,0.35823,0.00019,20.50316]
[1777906811761,36.45,80244.74,1.62,0.35823,0.00019,20.50316]
[1777906811766,36.45,80247.16,1.62,0.35868,0.00019,20.51274]
[1777906812561,36.45,80247.16,1.62,0.35868,0.00019,20.51274]
[1777906812776,36.45,80247.16,1.62,0.35868,0.00019,20.51274]
[1777906812644,36.45,80237.54,1.62,0.35688,0.00019,20.47438]
[1777906813020,36.45,80237.54,1.62,0.35688,0.00019,20.47438]
[1777906813071,36.45,80237.54,1.62,0.35688,0.00019,20.47438]
[1777906813189,36.45,80237.54,1.62,0.35688,0.00019,20.47438]
[1777906813254,36.45,80237.54,1.62,0.35688,0.00019,20.47438]
[1777906813353,36.45,80237.54,1.62,0.35688,0.00019,20.47438]
[1777906813429,36.45,80237.54,1.62,0.35688,0.00019,20.47438]
[1777906813612,36.45,80237.54,1.62,0.35688,0.00019,20.47438]
[1777906813681,36.45,80237.54,1.62,0.35688,0.00019,20.47438]
[1777906813692,36.45,80213.91,1.62,0.35249,0.00019,20.37844]
[1777906813869,36.45,80213.91,1.62,0.35249,0.00019,20.37844]
[1777906814663,36.45,80213.91,1.62,0.35249,0.00019,20.37844]
[1777906814764,36.45,80205.1,1.62,0.35085,0.00019,20.34194]
[1777906815407,36.45,80205.1,1.62,0.35085,0.00019,20.34194]
[1777906815940,36.45,80205.1,1.62,0.35085,0.00019,20.34194]
[1777906815958,36.45,80205.1,1.62,0.35085,0.00019,20.34194]
[1777906815993,36.45,80205.1,1.62,0.35085,0.00019,20.34194]
[1777906816045,36.45,80205.1,1.62,0.35085,0.00019,20.34194]
[1777906816531,36.45,80206.38,1.62,0.35108,0.00019,20.3472]
[1777906816969,36.45,80206.38,1.62,0.35108,0.00019,20.3472]
[1777906817520,36.45,80206.38,1.62,0.35108,0.00019,20.3472]
[1777906817886,36.45,80222.11,1.62,0.354,0.00019,20.41181]
[1777906818028,36.45,80222.11,1.62,0.354,0.00019,20.41181]
[1777906818137,36.45,80222.11,1.62,0.354,0.00019,20.41181]
[1777906818277,36.45,80222.11,1.62,0.354,0.00019,20.41181]
[1777906818315,36.45,80222.11,1.62,0.354,0.00019,20.41181]
[1777906818614,36.45,80222.11,1.62,0.354,0.00019,20.41181]
[1777906818789,36.45,80189.37,1.62,0.34793,0.00018,20.27605]
[1777906818990,36.45,80189.37,1.62,0.34793,0.00018,20.27605]
[1777906819173,36.45,80189.37,1.62,0.34793,0.00018,20.27605]
[1777906819254,36.45,80189.37,1.62,0.34793,0.00018,20.27605]
[1777906819825,36.45,80172.57,1.62,0.34482,0.00018,20.2045]
[1777906820325,36.45,80172.57,1.62,0.34482,0.00018,20.2045]
[1777906820548,36.45,80172.57,1.62,0.34482,0.00018,20.2045]
[1777906820806,36.45,80172.57,1.62,0.34482,0.00018,20.2045]
[1777906820882,36.44,80174.32,1.62,0.34514,0.00018,20.21186]
[1777906821286,36.44,80174.32,1.62,0.34514,0.00018,20.21186]
[1777906821833,36.44,80174.32,1.62,0.34514,0.00018,20.21186]
[1777906821850,36.44,80174.32,1.62,0.34514,0.00018,20.21186]
[1777906821639,36.44,80174.53,1.62,0.34517,0.00018,20.21262]
[1777906821884,36.44,80174.53,1.62,0.34517,0.00018,20.21262]
[1777906822061,36.44,80174.53,1.62,0.34517,0.00018,20.21262]
[1777906822483,36.44,80174.53,1.62,0.34517,0.00018,20.21262]
[1777906822549,36.44,80174.53,1.62,0.34517,0.00018,20.21262]
[1777906822576,36.44,80174.53,1.62,0.34517,0.00018,20.21262]
[1777906822808,36.44,80178.62,1.62,0.34592,0.00018,20.22995]
[1777906823258,36.44,80178.62,1.62,0.34592,0.00018,20.22995]
[1777906823410,36.44,80178.62,1.62,0.34592,0.00018,20.22995]
[1777906823653,36.44,80178.62,1.62,0.34592,0.00018,20.22995]
[1777906823677,36.44,80178.62,1.62,0.34592,0.00018,20.22995]
[1777906823847,36.44,80184.89,1.62,0.34708,0.00018,20.25663]
[1777906823872,36.44,80184.89,1.62,0.34708,0.00018,20.25663]
[1777906823881,36.44,80184.89,1.62,0.34708,0.00018,20.25663]
[1777906824597,36.44,80184.89,1.62,0.34708,0.00018,20.25664]
[1777906825523,36.44,80184.89,1.62,0.34708,0.00018,20.25664]
[1777906826350,36.44,80184.91,1.62,0.34708,0.00018,20.25673]
[1777906826397,36.44,80184.91,1.62,0.34708,0.00018,20.25673]
[1777906826490,36.44,80184.91,1.62,0.34708,0.00018,20.25673]
[1777906826692,36.44,80186.11,1.62,0.34731,0.00018,20.26181]
[1777906827647,36.44,80186.11,1.62,0.34731,0.00018,20.26181]
[1777906827721,36.44,80178.38,1.62,0.34588,0.00018,20.22898]
[1777906828297,36.44,80178.38,1.62,0.34588,0.00018,20.22898]
[1777906828316,36.44,80178.38,1.62,0.34588,0.00018,20.22898]
[1777906828342,36.44,80178.38,1.62,0.34588,0.00018,20.22898]
[1777906828623,36.44,80178.38,1.62,0.34588,0.00018,20.22901]
[1777906828931,36.44,80178.38,1.62,0.34588,0.00018,20.22901]
[1777906828968,36.44,80178.38,1.62,0.34588,0.00018,20.22901]
[1777906829631,36.44,80175.76,1.62,0.3454,0.00018,20.21786]
[1777906831155,36.44,80176.35,1.62,0.3455,0.00018,20.22024]
[1777906831210,36.44,80176.35,1.62,0.3455,0.00018,20.22024]
[1777906831645,36.44,80173.15,1.62,0.34487,0.00018,20.2016]
[1777906834108,36.44,80173.88,1.62,0.34499,0.00018,20.20444]
[1777906834136,36.44,80173.88,1.62,0.34499,0.00018,20.20444]
[1777906834345,36.44,80173.88,1.62,0.34499,0.00018,20.20444]
[1777906834357,36.44,80173.88,1.62,0.34499,0.00018,20.20444]
[1777906834501,36.44,80173.88,1.62,0.34499,0.00018,20.20444]
[1777906834665,36.44,80174.63,1.62,0.34513,0.00018,20.2075]
[1777906835678,36.44,80174.63,1.62,0.34513,0.00018,20.2075]
[1777906835685,36.44,80174.63,1.62,0.34513,0.00018,20.2075]
[1777906835797,36.44,80174.63,1.62,0.34513,0.00018,20.2075]
[1777906835807,36.44,80184.63,1.62,0.34698,0.00018,20.25023]
[1777906836318,36.44,80184.63,1.62,0.34698,0.00018,20.25023]
[1777906836410,36.44,80184.63,1.62,0.34698,0.00018,20.25023]
[1777906836463,36.44,80184.63,1.62,0.34698,0.00018,20.25023]
[1777906836683,36.44,80183.87,1.62,0.34684,0.00018,20.24701]
[1777906836972,36.44,80183.87,1.62,0.34684,0.00018,20.24701]
[1777906837018,36.44,80183.87,1.62,0.34684,0.00018,20.24701]
[1777906837118,36.44,80183.87,1.62,0.34684,0.00018,20.24701]
[1777906837424,36.44,80183.87,1.62,0.34684,0.00018,20.24701]
[1777906837493,36.44,80183.87,1.62,0.34684,0.00018,20.24701]
[1777906837613,36.44,80183.87,1.62,0.34684,0.00018,20.24701]
[1777906837646,36.44,80183.87,1.62,0.34684,0.00018,20.24701]
[1777906837669,36.44,80183.87,1.62,0.34684,0.00018,20.24701]
[1777906837753,36.44,80183.87,1.62,0.34684,0.00018,20.24701]
[1777906837836,36.44,80183.87,1.62,0.34684,0.00018,20.24701]
[1777906837783,36.44,80191.11,1.62,0.34818,0.00018,20.27763]
[1777906837929,36.44,80191.11,1.62,0.34818,0.00018,20.27763]
[1777906838697,36.44,80191.11,1.62,0.34817,0.00018,20.27761]
[1777906839851,36.44,80203.35,1.62,0.35044,0.00019,20.32881]
[1777906842251,36.43,80199.37,1.62,0.3497,0.00019,20.31213]
[1777906842815,36.43,80199.37,1.62,0.3497,0.00019,20.31213]
[1777906843621,36.43,80206.45,1.62,0.35101,0.00019,20.34156]
[1777906843825,36.43,80204.04,1.62,0.35056,0.00019,20.33149]
[1777906844215,36.43,80204.04,1.62,0.35056,0.00019,20.33149]
[1777906844572,36.43,80204.04,1.62,0.35056,0.00019,20.33149]
[1777906845305,36.43,80204.04,1.62,0.35056,0.00019,20.33143]
[1777906845418,36.43,80204.04,1.62,0.35056,0.00019,20.33143]
[1777906845562,36.43,80204.04,1.62,0.35056,0.00019,20.33143]
[1777906845612,36.43,80204.04,1.62,0.35056,0.00019,20.33143]
[1777906845827,36.43,80204.04,1.62,0.35056,0.00019,20.33143]
[1777906845785,36.43,80219.46,1.62,0.35342,0.00019,20.39499]
[1777906845940,36.43,80219.46,1.62,0.35342,0.00019,20.39499]
[1777906846762,36.43,80220.11,1.62,0.35354,0.00019,20.39771]
[1777906847415,36.43,80220.11,1.62,0.35354,0.00019,20.39771]
[1777906847660,36.43,80220.11,1.62,0.35354,0.00019,20.39771]
[1777906847776,36.43,80231.32,1.62,0.35563,0.00019,20.44326]
[1777906848229,36.43,80231.32,1.62,0.35563,0.00019,20.44326]
[1777906849383,36.43,80230.97,1.62,0.35556,0.00019,20.44188]
[1777906849424,36.43,80230.97,1.62,0.35556,0.00019,20.44188]
[1777906849600,36.43,80230.97,1.62,0.35556,0.00019,20.44188]
[1777906849627,36.43,80230.97,1.62,0.35556,0.00019,20.44188]
[1777906849826,36.43,80218.92,1.62,0.35331,0.00019,20.39276]
[1777906849957,36.43,80218.92,1.62,0.35331,0.00019,20.39276]
[1777906849962,36.43,80218.92,1.62,0.35331,0.00019,20.39276]
[1777906850007,36.43,80218.92,1.62,0.35331,0.00019,20.39276]
[1777906850009,36.43,80218.92,1.62,0.35331,0.00019,20.39276]
[1777906850348,36.43,80218.92,1.62,0.35331,0.00019,20.39276]
[1777906850489,36.43,80218.92,1.62,0.35331,0.00019,20.39276]
[1777906850791,36.43,80218.97,1.62,0.35332,0.00019,20.39287]
[1777906851084,36.43,80218.97,1.62,0.35332,0.00019,20.39287]
[1777906851099,36.43,80218.97,1.62,0.35332,0.00019,20.39287]
[1777906851119,36.43,80218.97,1.62,0.35332,0.00019,20.39287]
[1777906851795,36.43,80212.05,1.62,0.35203,0.00019,20.36437]
[1777906852546,36.43,80212.05,1.62,0.35203,0.00019,20.36437]
[1777906852600,36.43,80212.05,1.62,0.35203,0.00019,20.36437]
[1777906852632,36.43,80212.05,1.62,0.35203,0.00019,20.36437]
[1777906852669,36.43,80212.05,1.62,0.35203,0.00019,20.36437]
[1777906852814,36.43,80211.16,1.62,0.35186,0.00019,20.36064]
[1777906854409,36.43,80211.16,1.62,0.35186,0.00019,20.36058]
[1777906854630,36.43,80211.16,1.62,0.35186,0.00019,20.36058]
[1777906854816,36.43,80213.81,1.62,0.35235,0.00019,20.37143]
[1777906855299,36.43,80213.81,1.62,0.35235,0.00019,20.37143]
[1777906855322,36.43,80213.81,1.62,0.35235,0.00019,20.37143]
[1777906855339,36.43,80213.81,1.62,0.35235,0.00019,20.37143]
[1777906855822,36.43,80221.9,1.62,0.35386,0.00019,20.40467]
[1777906858848,36.43,80230.03,1.62,0.35537,0.00019,20.43778]
[1777906858979,36.43,80230.03,1.62,0.35537,0.00019,20.43778]
[1777906859588,36.43,80230.03,1.62,0.35537,0.00019,20.43778]
[1777906859743,36.43,80230.03,1.62,0.35537,0.00019,20.43778]
[1777906859861,36.43,80246.14,1.62,0.35838,0.00019,20.50245]
[1777906860861,36.43,80246.57,1.62,0.35846,0.00019,20.50417]
[1777906860925,36.43,80246.57,1.62,0.35846,0.00019,20.50417]
[1777906860985,36.43,80246.57,1.62,0.35846,0.00019,20.50417]
[1777906861080,36.43,80246.57,1.62,0.35846,0.00019,20.50417]
[1777906861098,36.43,80246.57,1.62,0.35846,0.00019,20.50417]
[1777906861180,36.43,80246.57,1.62,0.35846,0.00019,20.50417]
[1777906861259,36.43,80246.57,1.62,0.35846,0.00019,20.50417]
[1777906861535,36.43,80246.57,1.62,0.35846,0.00019,20.50417]
[1777906862430,36.43,80251.6,1.62,0.3594,0.00019,20.52409]
[1777906862525,36.43,80251.6,1.62,0.3594,0.00019,20.52409]
[1777906862590,36.43,80251.6,1.62,0.3594,0.00019,20.52409]
[1777906862677,36.43,80251.6,1.62,0.3594,0.00019,20.52409]
[1777906863087,36.43,80249.57,1.62,0.35902,0.00019,20.51607]
[1777906863225,36.43,80249.57,1.62,0.35902,0.00019,20.51607]
[1777906863897,36.43,80255.36,1.62,0.3601,0.00019,20.53891]
[1777906864905,36.43,80262.2,1.62,0.36138,0.00019,20.56569]
[1777906865633,36.43,80262.2,1.62,0.36138,0.00019,20.56569]
[1777906866867,36.43,80262.8,1.62,0.36149,0.00019,20.568]
[1777906866889,36.43,80262.8,1.62,0.36149,0.00019,20.568]
[1777906866938,36.43,80263.92,1.62,0.3617,0.00019,20.57234]
[1777906866955,36.43,80263.92,1.62,0.3617,0.00019,20.57234]
[1777906867123,36.43,80255.66,1.62,0.36016,0.00019,20.54]
[1777906868836,36.43,80255.66,1.62,0.36016,0.00019,20.54]
[1777906869987,36.43,80250.96,1.62,0.35927,0.00019,20.52141]
[1777906870032,36.43,80250.96,1.62,0.35927,0.00019,20.52141]
[1777906870561,36.43,80250.96,1.62,0.35927,0.00019,20.52141]
[1777906870713,36.43,80250.96,1.62,0.35927,0.00019,20.52141]
[1777906870771,36.43,80250.96,1.62,0.35927,0.00019,20.52141]
[1777906870899,36.43,80250.96,1.62,0.35927,0.00019,20.52141]
[1777906870908,36.43,80250.96,1.62,0.35927,0.00019,20.52141]
[1777906870873,36.43,80245.32,1.62,0.35822,0.00019,20.49904]
[1777906871354,36.43,80245.32,1.62,0.35822,0.00019,20.49904]
[1777906871489,36.43,80245.32,1.62,0.35822,0.00019,20.49904]
[1777906871715,36.43,80245.32,1.62,0.35822,0.00019,20.49904]
[1777906871798,36.43,80227.29,1.62,0.35485,0.00019,20.42644]
[1777906872501,36.43,80227.29,1.62,0.35485,0.00019,20.42644]
[1777906872506,36.43,80231.98,1.62,0.35572,0.00019,20.44542]
[1777906873222,36.43,80231.98,1.62,0.35572,0.00019,20.44542]
[1777906873412,36.43,80231.98,1.62,0.35572,0.00019,20.44542]
[1777906873842,36.43,80231.45,1.62,0.35563,0.00019,20.44341]
[1777906874376,36.43,80231.45,1.62,0.35563,0.00019,20.44341]
[1777906874402,36.43,80231.45,1.62,0.35563,0.00019,20.44341]
[1777906874421,36.43,80231.45,1.62,0.35563,0.00019,20.44341]
[1777906874856,36.43,80238.26,1.62,0.3569,0.00019,20.47087]
[1777906875076,36.43,80238.26,1.62,0.3569,0.00019,20.47087]
[1777906875794,36.43,80238.26,1.62,0.3569,0.00019,20.47087]
[1777906876282,36.43,80239.31,1.62,0.3571,0.00019,20.47512]
[1777906876501,36.43,80239.31,1.62,0.3571,0.00019,20.47512]
[1777906876646,36.43,80239.31,1.62,0.3571,0.00019,20.47512]
[1777906876850,36.43,80232.41,1.62,0.35582,0.00019,20.44741]
[1777906876992,36.43,80232.41,1.62,0.35582,0.00019,20.44741]
[1777906877271,36.43,80232.41,1.62,0.35582,0.00019,20.44741]
[1777906877354,36.43,80232.41,1.62,0.35582,0.00019,20.44741]
[1777906877437,36.43,80232.41,1.62,0.35582,0.00019,20.44741]
[1777906877863,36.43,80242.04,1.62,0.35762,0.00019,20.48612]
[1777906878536,36.43,80242.04,1.62,0.35762,0.00019,20.48612]
[1777906878559,36.43,80258.39,1.62,0.36067,0.00019,20.55084]
[1777906879120,36.43,80258.39,1.62,0.36067,0.00019,20.55084]
[1777906879295,36.43,80258.39,1.62,0.36067,0.00019,20.55084]
[1777906879687,36.43,80260.15,1.62,0.361,0.00019,20.55771]
[1777906880575,36.43,80260.15,1.62,0.361,0.00019,20.55771]
[1777906880676,36.43,80258.37,1.62,0.36067,0.00019,20.55071]
[1777906880955,36.43,80258.37,1.62,0.36067,0.00019,20.55071]
[1777906882954,36.43,80258.01,1.62,0.3606,0.00019,20.54928]
[1777906883629,36.43,80258.01,1.62,0.3606,0.00019,20.54928]
[1777906884471,36.43,80265.66,1.62,0.36203,0.00019,20.57907]
[1777906885028,36.43,80265.66,1.62,0.36203,0.00019,20.57907]
[1777906885399,36.43,80265.66,1.62,0.36203,0.00019,20.57907]
[1777906886097,36.43,80262.6,1.62,0.36145,0.00019,20.56715]
[1777906887402,36.43,80258.76,1.62,0.36073,0.00019,20.55208]
[1777906888069,36.43,80261.62,1.62,0.36126,0.00019,20.5632]
[1777906892579,36.43,80263.04,1.62,0.36149,0.00019,20.56387]
[1777906893034,36.42,80264.85,1.62,0.36183,0.00019,20.57084]
[1777906893136,36.42,80270.52,1.62,0.36289,0.00019,20.59285]
[1777906894665,36.42,80270.52,1.62,0.36289,0.00019,20.59285]
[1777906894713,36.42,80270.52,1.62,0.36289,0.00019,20.59285]
[1777906894933,36.42,80273.77,1.62,0.3635,0.00019,20.60529]
[1777906895100,36.42,80273.77,1.62,0.3635,0.00019,20.60529]
[1777906895159,36.42,80273.77,1.62,0.3635,0.00019,20.60529]
[1777906895860,36.42,80273.77,1.62,0.3635,0.00019,20.60529]
[1777906895912,36.42,80273.77,1.62,0.3635,0.00019,20.60529]
[1777906895947,36.42,80273.77,1.62,0.3635,0.00019,20.60529]
[1777906895858,36.42,80283.06,1.62,0.36524,0.00019,20.64084]
[1777906896754,36.42,80298.37,1.62,0.36812,0.00019,20.6986]
[1777906897499,36.42,80298.37,1.62,0.36812,0.00019,20.6986]
[1777906897527,36.42,80298.37,1.62,0.36812,0.00019,20.6986]
[1777906897628,36.42,80304.35,1.62,0.36924,0.00019,20.7208]
[1777906898208,36.42,80304.35,1.62,0.36924,0.00019,20.7208]
[1777906898246,36.42,80304.35,1.62,0.36924,0.00019,20.7208]
[1777906898262,36.42,80304.35,1.62,0.36924,0.00019,20.7208]
[1777906898267,36.42,80304.35,1.62,0.36924,0.00019,20.7208]
[1777906898270,36.42,80304.35,1.62,0.36924,0.00019,20.7208]
[1777906898924,36.42,80306.63,1.62,0.36967,0.00019,20.72927]
[1777906900807,36.42,80306.63,1.62,0.36967,0.00019,20.72927]
[1777906900823,36.42,80306.63,1.62,0.36967,0.00019,20.72927]
[1777906900856,36.42,80306.63,1.62,0.36967,0.00019,20.72927]
[1777906900895,36.42,80308.38,1.62,0.37,0.00019,20.73573]
[1777906901467,36.42,80308.38,1.62,0.37,0.00019,20.73573]
[1777906901509,36.42,80308.38,1.62,0.37,0.00019,20.73573]
[1777906901564,36.42,80308.0,1.62,0.36992,0.00019,20.73432]
[1777906903151,36.42,80308.14,1.62,0.36995,0.00019,20.73483]
[1777906903173,36.42,80308.14,1.62,0.36995,0.00019,20.73483]
[1777906903217,36.42,80308.2,1.62,0.36996,0.00019,20.73505]
[1777906906413,36.42,80309.24,1.62,0.37016,0.00019,20.73886]
[1777906906452,36.42,80309.24,1.62,0.37016,0.00019,20.73886]
[1777906907322,36.42,80309.23,1.62,0.37015,0.00019,20.73882]
[1777906907361,36.42,80309.23,1.62,0.37015,0.00019,20.73882]
[1777906907958,36.42,80309.23,1.62,0.37015,0.00019,20.73882]
[1777906907991,36.42,80305.15,1.62,0.36938,0.00019,20.7237]
[1777906908345,36.42,80305.15,1.62,0.36938,0.00019,20.7237]
[1777906908422,36.42,80305.15,1.62,0.36938,0.00019,20.7237]
[1777906909093,36.42,80304.43,1.62,0.36925,0.00019,20.72102]
[1777906909140,36.42,80304.43,1.62,0.36925,0.00019,20.72102]
[1777906909167,36.42,80304.43,1.62,0.36925,0.00019,20.72102]
[1777906909195,36.42,80304.43,1.62,0.36925,0.00019,20.72102]
[1777906912472,36.42,80310.66,1.62,0.37042,0.00019,20.74407]
[1777906913646,36.42,80310.96,1.62,0.37048,0.00019,20.74516]
[1777906913674,36.42,80310.96,1.62,0.37048,0.00019,20.74516]
[1777906913714,36.42,80318.39,1.62,0.37188,0.00019,20.77242]
[1777906914280,36.42,80318.39,1.62,0.37188,0.00019,20.77242]
[1777906914324,36.42,80318.39,1.62,0.37188,0.00019,20.77242]
[1777906915266,36.42,80323.39,1.62,0.37283,0.00019,20.79063]
[1777906915968,36.42,80317.66,1.62,0.37174,0.00019,20.76969]
[1777906916081,36.42,80317.66,1.62,0.37174,0.00019,20.76969]
[1777906916252,36.42,80317.66,1.62,0.37174,0.00019,20.76969]
[1777906916461,36.42,80317.66,1.62,0.37174,0.00019,20.76969]
[1777906916941,36.41,80297.14,1.62,0.36786,0.00019,20.69353]
[1777906917126,36.41,80297.14,1.62,0.36786,0.00019,20.69353]
[1777906917275,36.41,80297.14,1.62,0.36786,0.00019,20.69353]
[1777906917820,36.41,80297.14,1.62,0.36786,0.00019,20.69353]
[1777906917831,36.41,80297.14,1.62,0.36786,0.00019,20.69353]
[1777906917904,36.41,80296.71,1.62,0.36777,0.00019,20.6918]
[1777906918506,36.41,80296.71,1.62,0.36777,0.00019,20.6918]
[1777906918664,36.41,80298.16,1.62,0.36804,0.00019,20.69724]
[1777906920107,36.41,80298.16,1.62,0.36804,0.00019,20.69713]
[1777906920326,36.41,80298.16,1.62,0.36804,0.00019,20.69713]
[1777906920383,36.41,80298.16,1.62,0.36804,0.00019,20.69713]
[1777906920517,36.41,80298.16,1.62,0.36804,0.00019,20.69713]
[1777906920563,36.41,80298.16,1.62,0.36804,0.00019,20.69713]
[1777906920595,36.41,80298.16,1.62,0.36804,0.00019,20.69713]
[1777906920742,36.41,80298.16,1.62,0.36804,0.00019,20.69713]
[1777906920785,36.41,80307.42,1.62,0.36978,0.00019,20.73152]
[1777906921105,36.41,80307.42,1.62,0.36978,0.00019,20.73152]
[1777906921925,36.41,80307.42,1.62,0.36978,0.00019,20.73152]
[1777906921977,36.41,80307.42,1.62,0.36978,0.00019,20.73152]
[1777906921910,36.41,80294.33,1.62,0.3673,0.00019,20.68238]
[1777906922253,36.41,80294.33,1.62,0.3673,0.00019,20.68238]
[1777906922280,36.41,80294.33,1.62,0.3673,0.00019,20.68238]
[1777906922708,36.4,80297.64,1.62,0.36792,0.00019,20.69471]
[1777906923070,36.4,80297.64,1.62,0.36792,0.00019,20.69471]
[1777906923094,36.4,80297.64,1.62,0.36792,0.00019,20.69471]
[1777906923910,36.4,80297.64,1.62,0.36792,0.00019,20.69471]
[1777906923409,36.4,80300.04,1.62,0.36837,0.00019,20.7037]
[1777906925077,36.4,80299.57,1.62,0.36827,0.00019,20.70172]
[1777906925246,36.4,80299.57,1.62,0.36827,0.00019,20.70172]
[1777906925363,36.4,80299.57,1.62,0.36827,0.00019,20.70172]
[1777906925424,36.4,80299.57,1.62,0.36827,0.00019,20.70172]
[1777906925631,36.4,80303.0,1.62,0.36891,0.00019,20.71453]
[1777906927475,36.4,80302.81,1.62,0.36887,0.00019,20.71371]
[1777906927845,36.4,80292.77,1.62,0.36697,0.00019,20.67582]
[1777906928730,36.4,80292.77,1.62,0.36697,0.00019,20.67582]
[1777906929298,36.39,80294.94,1.62,0.36737,0.00019,20.6839]
[1777906929310,36.39,80294.94,1.62,0.36737,0.00019,20.6839]
[1777906929318,36.39,80294.94,1.62,0.36737,0.00019,20.6839]
[1777906929611,36.39,80303.12,1.62,0.36891,0.00019,20.71446]
[1777906930587,36.39,80303.12,1.62,0.36891,0.00019,20.71446]
[1777906930940,36.39,80303.12,1.62,0.36891,0.00019,20.71446]
[1777906930981,36.39,80303.12,1.62,0.36891,0.00019,20.71446]
[1777906930927,36.39,80307.5,1.62,0.36974,0.00019,20.73075]
[1777906931434,36.39,80307.5,1.62,0.36974,0.00019,20.73075]
[1777906931572,36.39,80307.5,1.62,0.36974,0.00019,20.73075]
[1777906931624,36.39,80316.1,1.62,0.37136,0.00019,20.76247]
[1777906933386,36.39,80316.49,1.62,0.37143,0.00019,20.76388]
[1777906933566,36.39,80316.49,1.62,0.37143,0.00019,20.76388]
[1777906933932,36.39,80316.49,1.62,0.37143,0.00019,20.76388]
[1777906933901,36.39,80309.79,1.62,0.37017,0.00019,20.73921]
[1777906934054,36.39,80309.79,1.62,0.37017,0.00019,20.73921]
[1777906934607,36.39,80309.79,1.62,0.37017,0.00019,20.73921]
[1777906934790,36.39,80309.79,1.62,0.37017,0.00019,20.73921]
[1777906934891,36.39,80309.29,1.62,0.37007,0.00019,20.73729]
[1777906935316,36.39,80309.29,1.62,0.37007,0.00019,20.73729]
[1777906935428,36.39,80309.29,1.62,0.37007,0.00019,20.73729]
[1777906936027,36.39,80309.29,1.62,0.37007,0.00019,20.73729]
[1777906936073,36.39,80309.29,1.62,0.37007,0.00019,20.73729]
[1777906936438,36.39,80308.91,1.62,0.37,0.00019,20.73588]
[1777906937850,36.39,80308.91,1.62,0.37,0.00019,20.73588]
[1777906937868,36.39,80308.91,1.62,0.37,0.00019,20.73588]
[1777906937969,36.39,80305.99,1.62,0.36945,0.00019,20.72505]
[1777906938437,36.39,80305.99,1.62,0.36945,0.00019,20.72505]
[1777906938462,36.39,80305.99,1.62,0.36945,0.00019,20.72505]
[1777906938508,36.39,80305.99,1.62,0.36945,0.00019,20.72505]
[1777906938681,36.39,80305.99,1.62,0.36945,0.00019,20.72505]
[1777906938761,36.39,80305.99,1.62,0.36945,0.00019,20.72505]
[1777906939006,36.39,80302.01,1.62,0.36869,0.00019,20.71023]
[1777906939437,36.39,80302.01,1.62,0.36869,0.00019,20.71023]
[1777906939495,36.39,80302.01,1.62,0.36869,0.00019,20.71023]
[1777906939534,36.39,80321.05,1.62,0.37229,0.00019,20.78048]
[1777906940593,36.39,80321.05,1.62,0.37229,0.00019,20.78048]
[1777906940698,36.39,80321.05,1.62,0.37229,0.00019,20.78048]
[1777906940781,36.39,80321.05,1.62,0.37229,0.00019,20.78048]
[1777906940818,36.39,80321.05,1.62,0.37229,0.00019,20.78048]
[1777906940997,36.39,80321.05,1.62,0.37229,0.00019,20.78048]
[1777906940860,36.39,80328.86,1.62,0.37377,0.00019,20.80881]
[1777906941488,36.39,80328.86,1.62,0.37378,0.00019,20.8089]
[1777906942087,36.39,80328.86,1.62,0.37378,0.00019,20.8089]
[1777906942110,36.39,80328.86,1.62,0.37378,0.00019,20.8089]
[1777906943008,36.4,80341.67,1.62,0.37621,0.00019,20.85489]
[1777906945023,36.4,80339.73,1.62,0.37585,0.00019,20.8481]
[1777906945042,36.4,80339.73,1.62,0.37585,0.00019,20.8481]
[1777906945965,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946412,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946423,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946445,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946451,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946466,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946499,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946504,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946528,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946556,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946606,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946646,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946813,36.4,80341.62,1.62,0.37621,0.00019,20.85487]
[1777906946900,36.4,80336.82,1.62,0.37531,0.00019,20.83782]
[1777906947037,36.4,80336.82,1.62,0.37531,0.00019,20.83782]
[1777906947330,36.4,80336.82,1.62,0.37531,0.00019,20.83782]
[1777906947369,36.4,80336.82,1.62,0.37531,0.00019,20.83782]
[1777906947910,36.4,80334.93,1.62,0.37495,0.00019,20.83113]
[1777906948034,36.4,80334.93,1.62,0.37495,0.00019,20.83113]
[1777906948063,36.4,80334.93,1.62,0.37495,0.00019,20.83113]
[1777906948067,36.4,80334.93,1.62,0.37495,0.00019,20.83113]
[1777906948628,36.4,80335.46,1.62,0.37506,0.00019,20.83309]
[1777906951644,36.4,80330.25,1.62,0.37405,0.00019,20.80976]
[1777906952807,36.4,80330.25,1.62,0.37405,0.00019,20.80976]
[1777906952845,36.4,80330.25,1.62,0.37405,0.00019,20.80976]
[1777906953557,36.4,80328.6,1.62,0.37373,0.00019,20.80376]
[1777906953584,36.4,80328.6,1.62,0.37373,0.00019,20.80376]
[1777906953764,36.4,80328.6,1.62,0.37373,0.00019,20.80376]
[1777906953796,36.4,80327.77,1.62,0.37357,0.00019,20.80073]
[1777906954105,36.4,80327.77,1.62,0.37357,0.00019,20.80073]
[1777906954127,36.4,80327.77,1.62,0.37357,0.00019,20.80073]
[1777906955045,36.4,80327.77,1.62,0.37357,0.00019,20.80069]
[1777906955057,36.4,80327.77,1.62,0.37357,0.00019,20.80069]
[1777906955061,36.4,80327.77,1.62,0.37357,0.00019,20.80069]
[1777906955104,36.4,80327.77,1.62,0.37357,0.00019,20.80069]
[1777906955469,36.4,80327.77,1.62,0.37357,0.00019,20.80069]
[1777906955488,36.4,80327.77,1.62,0.37357,0.00019,20.80069]
[1777906955815,36.4,80328.63,1.62,0.37373,0.00019,20.80375]
[1777906956633,36.4,80335.41,1.62,0.37502,0.00019,20.8282]
[1777906958983,36.4,80325.35,1.62,0.37311,0.00019,20.79198]
[1777906961075,36.4,80328.97,1.62,0.37381,0.00019,20.80524]
[1777906962023,36.4,80330.84,1.62,0.37417,0.00019,20.81206]
[1777906963787,36.41,80330.82,1.62,0.37417,0.00019,20.81206]
[1777906963794,36.41,80330.82,1.62,0.37417,0.00019,20.81206]
[1777906965797,36.41,80332.04,1.62,0.37441,0.00019,20.8166]
[1777906965827,36.41,80332.04,1.62,0.37441,0.00019,20.8166]
[1777906965928,36.41,80331.88,1.62,0.37438,0.00019,20.81609]
[1777906969538,36.41,80329.42,1.62,0.37393,0.00019,20.80747]
[1777906969686,36.41,80328.81,1.62,0.37381,0.00019,20.80523]
[1777906970791,36.41,80328.81,1.62,0.37381,0.00019,20.80523]
[1777906971016,36.41,80328.81,1.62,0.37381,0.00019,20.80523]
[1777906971043,36.41,80329.07,1.62,0.37386,0.00019,20.80613]
[1777906971402,36.41,80329.07,1.62,0.37386,0.00019,20.80613]
[1777906971752,36.41,80329.07,1.62,0.37386,0.00019,20.80613]
[1777906971791,36.41,80329.07,1.62,0.37386,0.00019,20.80613]
[1777906971904,36.41,80329.07,1.62,0.37386,0.00019,20.80613]
[1777906971962,36.41,80329.07,1.62,0.37386,0.00019,20.80613]
[1777906972017,36.41,80313.79,1.62,0.37096,0.00019,20.75045]
[1777906972049,36.41,80313.79,1.62,0.37096,0.00019,20.75045]
[1777906972100,36.41,80313.79,1.62,0.37096,0.00019,20.75045]
[1777906972589,36.41,80313.79,1.62,0.37096,0.00019,20.75045]
[1777906972628,36.41,80313.79,1.62,0.37096,0.00019,20.75045]
[1777906972708,36.41,80313.79,1.62,0.37096,0.00019,20.75045]
[1777906973786,36.41,80313.79,1.62,0.37096,0.00019,20.75045]
[1777906974015,36.41,80313.79,1.62,0.37096,0.00019,20.75045]
[1777906973968,36.41,80298.14,1.62,0.36801,0.00019,20.69238]
[1777906974549,36.41,80298.14,1.62,0.36801,0.00019,20.69238]
[1777906976919,36.41,80297.17,1.62,0.36783,0.00019,20.68881]
[1777906976971,36.41,80296.88,1.62,0.36778,0.00019,20.68775]
[1777906977072,36.41,80296.88,1.62,0.36778,0.00019,20.68775]
[1777906977174,36.41,80296.88,1.62,0.36778,0.00019,20.68775]
[1777906977679,36.41,80296.88,1.62,0.36778,0.00019,20.68775]
[1777906977817,36.41,80296.88,1.62,0.36778,0.00019,20.68775]
[1777906977898,36.41,80296.88,1.62,0.36778,0.00019,20.68775]
[1777906977980,36.41,80295.49,1.62,0.36752,0.00019,20.68257]
[1777906978227,36.41,80295.49,1.62,0.36752,0.00019,20.68257]
[1777906978682,36.41,80295.49,1.62,0.36752,0.00019,20.68257]
[1777906978733,36.41,80295.49,1.62,0.36752,0.00019,20.68257]
[1777906978815,36.41,80295.49,1.62,0.36752,0.00019,20.68257]
[1777906978923,36.41,80295.49,1.62,0.36752,0.00019,20.68257]
[1777906978987,36.41,80295.49,1.62,0.36752,0.00019,20.68257]
[1777906979024,36.41,80295.49,1.62,0.36752,0.00019,20.68257]
[1777906979045,36.41,80295.49,1.62,0.36752,0.00019,20.68257]
[1777906978988,36.41,80294.37,1.62,0.36731,0.00019,20.67839]
[1777906979623,36.41,80294.37,1.62,0.36731,0.00019,20.67839]
[1777906979647,36.41,80294.37,1.62,0.36731,0.00019,20.67839]
[1777906979766,36.42,80295.19,1.62,0.36747,0.00019,20.68165]
[1777906980434,36.42,80295.19,1.62,0.36747,0.00019,20.68165]
[1777906980465,36.42,80295.19,1.62,0.36747,0.00019,20.68165]
[1777906980496,36.42,80295.19,1.62,0.36747,0.00019,20.68165]
[1777906980896,36.42,80295.19,1.62,0.36747,0.00019,20.68165]
[1777906980931,36.42,80295.19,1.62,0.36747,0.00019,20.68165]
[1777906980997,36.42,80324.93,1.62,0.37309,0.00019,20.79146]
[1777906981700,36.42,80324.93,1.62,0.37309,0.00019,20.79146]
[1777906981804,36.42,80324.93,1.62,0.37309,0.00019,20.79146]
[1777906981825,36.42,80324.93,1.62,0.37309,0.00019,20.79146]
[1777906981910,36.42,80324.93,1.62,0.37309,0.00019,20.79146]
[1777906982009,36.42,80324.93,1.62,0.37309,0.00019,20.79146]
[1777906981997,36.42,80331.63,1.62,0.37436,0.00019,20.8156]
[1777906982184,36.42,80331.63,1.62,0.37436,0.00019,20.8156]
[1777906982348,36.42,80331.63,1.62,0.37436,0.00019,20.8156]
[1777906982934,36.42,80331.63,1.62,0.37436,0.00019,20.8156]
[1777906982994,36.42,80331.63,1.62,0.37436,0.00019,20.8156]
[1777906982999,36.42,80345.13,1.62,0.37692,0.00019,20.86376]
[1777906983098,36.42,80345.13,1.62,0.37692,0.00019,20.86376]
[1777906983471,36.42,80345.13,1.62,0.37692,0.00019,20.86376]
[1777906983495,36.42,80345.13,1.62,0.37692,0.00019,20.86376]
[1777906983624,36.42,80345.13,1.62,0.37692,0.00019,20.86376]
[1777906983677,36.42,80345.13,1.62,0.37692,0.00019,20.86376]
[1777906983754,36.42,80345.13,1.62,0.37692,0.00019,20.86376]
[1777906983813,36.42,80345.13,1.62,0.37692,0.00019,20.86376]
[1777906983866,36.42,80345.13,1.62,0.37692,0.00019,20.86376]
[1777906983874,36.42,80345.13,1.62,0.37692,0.00019,20.86376]
[1777906984042,36.42,80345.13,1.62,0.37692,0.00019,20.86376]
[1777906983905,36.42,80333.09,1.62,0.37464,0.00019,20.82097]
[1777906984192,36.42,80333.09,1.62,0.37464,0.00019,20.82097]
[1777906984322,36.42,80333.09,1.62,0.37464,0.00019,20.82097]
[1777906984329,36.42,80333.09,1.62,0.37464,0.00019,20.82097]
[1777906984359,36.42,80333.09,1.62,0.37464,0.00019,20.82097]
[1777906984429,36.42,80333.09,1.62,0.37464,0.00019,20.82097]
[1777906984486,36.42,80333.09,1.62,0.37464,0.00019,20.82097]
[1777906984557,36.42,80333.09,1.62,0.37464,0.00019,20.82097]
[1777906984809,36.42,80332.64,1.62,0.37455,0.00019,20.81931]
[1777906985446,36.42,80332.64,1.62,0.37455,0.00019,20.81931]
[1777906985881,36.42,80332.64,1.62,0.37455,0.00019,20.81931]
[1777906985933,36.42,80332.64,1.62,0.37455,0.00019,20.81931]
[1777906985940,36.42,80332.64,1.62,0.37455,0.00019,20.81931]
[1777906985995,36.42,80315.36,1.62,0.37128,0.00019,20.7566]
[1777906986573,36.42,80315.36,1.62,0.37128,0.00019,20.7566]
[1777906986831,36.42,80315.36,1.62,0.37128,0.00019,20.75659]
[1777906987253,36.42,80315.36,1.62,0.37128,0.00019,20.75659]
[1777906987921,36.42,80315.36,1.62,0.37128,0.00019,20.75659]
[1777906988458,36.42,80312.07,1.62,0.37066,0.00019,20.74449]
[1777906989000,36.42,80312.07,1.62,0.37066,0.00019,20.74449]
[1777906990269,36.42,80311.45,1.62,0.37054,0.00019,20.74221]
[1777906990927,36.42,80311.45,1.62,0.37054,0.00019,20.74221]
[1777906993235,36.42,80311.89,1.62,0.37062,0.00019,20.74382]
[1777906993253,36.42,80311.89,1.62,0.37062,0.00019,20.74382]
[1777906994164,36.42,80311.87,1.62,0.37062,0.00019,20.74375]
[1777906997745,36.42,80307.14,1.62,0.36973,0.00019,20.72629]
[1777906997780,36.42,80307.14,1.62,0.36973,0.00019,20.72629]
[1777906997787,36.42,80307.14,1.62,0.36973,0.00019,20.72629]
[1777907000661,36.42,80312.58,1.62,0.37076,0.00019,20.74638]
[1777907000772,36.42,80312.58,1.62,0.37076,0.00019,20.74638]
[1777907001046,36.42,80306.16,1.62,0.36954,0.00019,20.72265]
[1777907001134,36.42,80306.16,1.62,0.36954,0.00019,20.72265]
[1777907001172,36.42,80306.16,1.62,0.36954,0.00019,20.72265]
[1777907001945,36.42,80305.99,1.62,0.36951,0.00019,20.72202]
[1777907002497,36.42,80305.99,1.62,0.36951,0.00019,20.72202]
[1777907002533,36.42,80305.99,1.62,0.36951,0.00019,20.72202]
[1777907003098,36.42,80301.48,1.62,0.36866,0.00019,20.70526]
[1777907003155,36.42,80301.48,1.62,0.36866,0.00019,20.70526]
[1777907003354,36.42,80301.48,1.62,0.36866,0.00019,20.70526]
[1777907004081,36.42,80300.78,1.62,0.36853,0.00019,20.70267]
[1777907004104,36.42,80300.78,1.62,0.36853,0.00019,20.70267]
[1777907004123,36.42,80300.78,1.62,0.36853,0.00019,20.70267]
[1777907004413,36.42,80300.78,1.62,0.36853,0.00019,20.70267]
[1777907004474,36.42,80300.78,1.62,0.36853,0.00019,20.70267]
[1777907004591,36.42,80300.78,1.62,0.36853,0.00019,20.70267]
[1777907004967,36.42,80300.66,1.62,0.3685,0.00019,20.70211]
[1777907005156,36.42,80300.66,1.62,0.3685,0.00019,20.70211]
[1777907005258,36.42,80300.66,1.62,0.3685,0.00019,20.70211]
[1777907005474,36.42,80300.66,1.62,0.3685,0.00019,20.70211]
[1777907005895,36.42,80300.66,1.62,0.3685,0.00019,20.70211]
[1777907006024,36.41,80254.31,1.62,0.35979,0.00019,20.52405]
[1777907006153,36.41,80254.31,1.62,0.35979,0.00019,20.52405]
[1777907006682,36.41,80254.31,1.62,0.35979,0.00019,20.52405]
[1777907006981,36.41,80254.31,1.62,0.35979,0.00019,20.52406]
[1777907007485,36.41,80254.31,1.62,0.35979,0.00019,20.52406]
[1777907007524,36.41,80254.31,1.62,0.35979,0.00019,20.52406]
[1777907007987,36.41,80249.22,1.62,0.35884,0.00019,20.50394]
[1777907008201,36.41,80249.22,1.62,0.35884,0.00019,20.50394]
[1777907008274,36.41,80249.22,1.62,0.35884,0.00019,20.50394]
[1777907008309,36.41,80249.22,1.62,0.35884,0.00019,20.50394]
[1777907008727,36.41,80249.22,1.62,0.35884,0.00019,20.50394]
[1777907008994,36.42,80246.7,1.62,0.35837,0.00019,20.49396]
[1777907010422,36.42,80241.87,1.62,0.35747,0.00019,20.47474]
[1777907011008,36.42,80241.23,1.62,0.35732,0.00019,20.46745]
[1777907011765,36.42,80241.23,1.62,0.35732,0.00019,20.46745]
[1777907012016,36.42,80241.77,1.62,0.35742,0.00019,20.46965]
[1777907012433,36.42,80241.77,1.62,0.35742,0.00019,20.46965]
[1777907013023,36.42,80237.56,1.62,0.35664,0.00019,20.45283]
[1777907015254,36.42,80236.49,1.62,0.35644,0.00019,20.44865]
[1777907015288,36.42,80236.49,1.62,0.35644,0.00019,20.44865]
[1777907015320,36.42,80236.49,1.62,0.35644,0.00019,20.44865]
[1777907015393,36.42,80236.49,1.62,0.35644,0.00019,20.44865]
[1777907016044,36.42,80235.54,1.62,0.35627,0.00019,20.44488]
[1777907016459,36.42,80235.54,1.62,0.35627,0.00019,20.44488]
[1777907017051,36.42,80247.89,1.62,0.35858,0.00019,20.4943]
[1777907018665,36.42,80250.17,1.62,0.35901,0.00019,20.50336]
[1777907018726,36.42,80250.17,1.62,0.35901,0.00019,20.50336]
[1777907019064,36.42,80250.79,1.62,0.35912,0.00019,20.50583]
[1777907019787,36.42,80250.79,1.62,0.35912,0.00019,20.50583]
[1777907019886,36.42,80250.79,1.62,0.35912,0.00019,20.50583]
[1777907020075,36.42,80247.33,1.62,0.35848,0.00019,20.49213]
[1777907020899,36.42,80247.33,1.62,0.35848,0.00019,20.49213]
[1777907021079,36.42,80253.55,1.62,0.35964,0.00019,20.51677]
[1777907021865,36.42,80253.55,1.62,0.35964,0.00019,20.51677]
[1777907022086,36.42,80256.5,1.62,0.36019,0.00019,20.52839]
[1777907022449,36.42,80256.5,1.62,0.36019,0.00019,20.52839]
[1777907022743,36.42,80256.5,1.62,0.36019,0.00019,20.52839]
[1777907023205,36.42,80260.77,1.62,0.36099,0.00019,20.54513]
[1777907023227,36.42,80260.77,1.62,0.36099,0.00019,20.54513]
[1777907023366,36.42,80260.77,1.62,0.36099,0.00019,20.54513]
[1777907023462,36.42,80260.77,1.62,0.36099,0.00019,20.54513]
[1777907023513,36.42,80260.77,1.62,0.36099,0.00019,20.54513]
[1777907024100,36.42,80264.17,1.62,0.36163,0.00019,20.55838]
[1777907026114,36.42,80254.95,1.62,0.3599,0.00019,20.52223]
[1777907026622,36.42,80254.95,1.62,0.3599,0.00019,20.52223]
[1777907026631,36.42,80254.95,1.62,0.3599,0.00019,20.52223]
[1777907027532,36.42,80256.17,1.62,0.36013,0.00019,20.52703]
[1777907028545,36.42,80256.19,1.62,0.36013,0.00019,20.5271]
[1777907028619,36.42,80256.19,1.62,0.36013,0.00019,20.5271]
[1777907028696,36.42,80256.19,1.62,0.36013,0.00019,20.5271]
[1777907028747,36.42,80251.75,1.62,0.3593,0.00019,20.50959]
[1777907029884,36.42,80244.64,1.62,0.35797,0.00019,20.48139]
[1777907030412,36.42,80244.64,1.62,0.35797,0.00019,20.48139]
[1777907030611,36.42,80244.64,1.62,0.35797,0.00019,20.48139]
[1777907030747,36.42,80232.06,1.62,0.35563,0.00019,20.43097]
[1777907031649,36.42,80232.06,1.62,0.35563,0.00019,20.43097]
[1777907031696,36.42,80232.06,1.62,0.35563,0.00019,20.43097]
[1777907031827,36.42,80231.41,1.62,0.35551,0.00019,20.42841]
[1777907033244,36.42,80229.15,1.62,0.35509,0.00019,20.41926]
[1777907033432,36.42,80229.15,1.62,0.35509,0.00019,20.41926]
[1777907033580,36.42,80229.15,1.62,0.35509,0.00019,20.41926]
[1777907033658,36.42,80229.15,1.62,0.35509,0.00019,20.41926]
[1777907033711,36.42,80229.15,1.62,0.35509,0.00019,20.41926]
[1777907033868,36.42,80227.05,1.62,0.3547,0.00019,20.41073]
[1777907034675,36.42,80218.01,1.62,0.35301,0.00019,20.37383]
[1777907036753,36.42,80212.14,1.62,0.35191,0.00019,20.34954]
[1777907038006,36.42,80212.14,1.62,0.35191,0.00019,20.34954]
[1777907038019,36.42,80212.14,1.62,0.35191,0.00019,20.34954]
[1777907038032,36.42,80213.99,1.62,0.35226,0.00019,20.35713]
[1777907039927,36.42,80212.59,1.62,0.35199,0.00019,20.35132]
[1777907040041,36.42,80212.59,1.62,0.35199,0.00019,20.35132]
[1777907040206,36.42,80211.77,1.62,0.35184,0.00019,20.3479]
[1777907040413,36.42,80211.77,1.62,0.35184,0.00019,20.3479]
[1777907040601,36.42,80211.77,1.62,0.35184,0.00019,20.3479]
[1777907040788,36.42,80211.77,1.62,0.35184,0.00019,20.3479]
[1777907040992,36.42,80233.69,1.62,0.35592,0.00019,20.43737]
[1777907041656,36.42,80233.69,1.62,0.35592,0.00019,20.43737]
[1777907041798,36.42,80233.69,1.62,0.35592,0.00019,20.43737]
[1777907041948,36.42,80233.69,1.62,0.35592,0.00019,20.43737]
[1777907041986,36.42,80256.47,1.62,0.36018,0.00019,20.5282]
[1777907043056,36.42,80256.47,1.62,0.36018,0.00019,20.5282]
[1777907043093,36.42,80260.19,1.62,0.36088,0.00019,20.54279]
[1777907043944,36.42,80260.19,1.62,0.36088,0.00019,20.54279]
[1777907044951,36.42,80263.66,1.62,0.36153,0.00019,20.55636]
[1777907044982,36.42,80263.66,1.62,0.36153,0.00019,20.55636]
[1777907045019,36.42,80263.66,1.62,0.36153,0.00019,20.55636]
[1777907045040,36.42,80263.34,1.62,0.36147,0.00019,20.55509]
[1777907047044,36.42,80250.96,1.62,0.35915,0.00019,20.50645]
[1777907049221,36.42,80249.18,1.62,0.35882,0.00019,20.49945]
[1777907049359,36.42,80249.18,1.62,0.35882,0.00019,20.49945]
[1777907049530,36.42,80249.18,1.62,0.35882,0.00019,20.49945]
[1777907049618,36.42,80249.18,1.62,0.35882,0.00019,20.49945]
[1777907049832,36.42,80249.18,1.62,0.35882,0.00019,20.49945]
[1777907049932,36.42,80249.18,1.62,0.35882,0.00019,20.49945]
[1777907050032,36.42,80239.59,1.62,0.35703,0.00019,20.46127]
[1777907050222,36.42,80239.59,1.62,0.35703,0.00019,20.46127]
[1777907050394,36.42,80239.59,1.62,0.35703,0.00019,20.46127]
[1777907050924,36.42,80239.59,1.62,0.35703,0.00019,20.46127]
[1777907050935,36.42,80239.59,1.62,0.35703,0.00019,20.46127]
[1777907050969,36.42,80228.46,1.62,0.35495,0.00019,20.41631]
[1777907051369,36.42,80228.46,1.62,0.35495,0.00019,20.41631]
[1777907051423,36.42,80228.46,1.62,0.35495,0.00019,20.41631]
[1777907051659,36.42,80228.46,1.62,0.35495,0.00019,20.41631]
[1777907052037,36.42,80227.63,1.62,0.3548,0.00019,20.41294]
[1777907052856,36.42,80227.63,1.62,0.3548,0.00019,20.41294]
[1777907052859,36.42,80227.63,1.62,0.3548,0.00019,20.41294]
[1777907053147,36.42,80211.41,1.62,0.35177,0.00019,20.3464]
[1777907054949,36.42,80205.3,1.62,0.35064,0.00019,20.32106]
[1777907055774,36.42,80205.3,1.62,0.35064,0.00019,20.32106]
[1777907055865,36.42,80204.59,1.62,0.3505,0.00019,20.31809]
[1777907056485,36.42,80204.59,1.62,0.3505,0.00019,20.31809]
[1777907057060,36.42,80200.16,1.62,0.34968,0.00019,20.2996]
[1777907058777,36.42,80195.2,1.62,0.34876,0.00019,20.2788]
[1777907060904,36.42,80191.2,1.62,0.34802,0.00019,20.26198]
[1777907061019,36.42,80191.2,1.62,0.34802,0.00019,20.26198]
[1777907061159,36.42,80190.54,1.62,0.3479,0.00019,20.25921]
[1777907061368,36.42,80190.54,1.62,0.3479,0.00019,20.25921]
[1777907062155,36.42,80183.74,1.62,0.34664,0.00018,20.23043]
[1777907063044,36.42,80183.74,1.62,0.34664,0.00018,20.23043]
[1777907063071,36.42,80183.74,1.62,0.34664,0.00018,20.23043]
[1777907063082,36.42,80174.66,1.62,0.34497,0.00018,20.19171]
[1777907063334,36.42,80174.66,1.62,0.34497,0.00018,20.19171]
[1777907063367,36.42,80174.66,1.62,0.34497,0.00018,20.19171]
[1777907063618,36.42,80170.88,1.62,0.34427,0.00018,20.17547]
[1777907065546,36.43,80168.95,1.62,0.34395,0.00018,20.16787]
[1777907065575,36.43,80168.95,1.62,0.34395,0.00018,20.16787]
[1777907065828,36.43,80167.01,1.62,0.34359,0.00018,20.1595]
[1777907071066,36.43,80167.31,1.62,0.34366,0.00018,20.16112]
[1777907071073,36.43,80167.31,1.62,0.34366,0.00018,20.16112]
[1777907071120,36.43,80167.31,1.62,0.34366,0.00018,20.16112]
[1777907071645,36.44,80172.33,1.62,0.34459,0.00018,20.17885]
[1777907073851,36.45,80172.33,1.62,0.34463,0.00018,20.1796]
[1777907073888,36.45,80172.33,1.62,0.34463,0.00018,20.1796]
[1777907073979,36.46,80172.42,1.62,0.34471,0.00018,20.18136]
[1777907075914,36.47,80170.45,1.62,0.34437,0.00018,20.17357]
[1777907075948,36.47,80170.45,1.62,0.34437,0.00018,20.17357]
[1777907075990,36.48,80169.57,1.62,0.34425,0.00018,20.17051]
[1777907081100,36.5,80173.98,1.62,0.34515,0.00018,20.19153]
[1777907081520,36.51,80172.25,1.62,0.34489,0.00018,20.18533]
[1777907082746,36.51,80172.25,1.62,0.34489,0.00018,20.18533]
[1777907082789,36.51,80172.25,1.62,0.34489,0.00018,20.18533]
[1777907082814,36.51,80172.25,1.62,0.34489,0.00018,20.18533]
[1777907082881,36.51,80172.25,1.62,0.34489,0.00018,20.18533]
[1777907082915,36.5,80166.76,1.62,0.34382,0.00018,20.16056]
[1777907084612,36.49,80166.76,1.62,0.34377,0.00018,20.15944]
[1777907084658,36.49,80166.76,1.62,0.34377,0.00018,20.15944]
[1777907084684,36.49,80166.76,1.62,0.34377,0.00018,20.15944]
[1777907084902,36.49,80166.76,1.62,0.34377,0.00018,20.15944]
[1777907084940,36.49,80166.76,1.62,0.34377,0.00018,20.15944]
[1777907085041,36.47,80160.89,1.62,0.34261,0.00018,20.13226]
[1777907086145,36.47,80160.89,1.62,0.34261,0.00018,20.13226]
[1777907087256,36.46,80166.25,1.62,0.34356,0.00018,20.15463]
[1777907087326,36.46,80166.25,1.62,0.34356,0.00018,20.15463]
[1777907087943,36.46,80166.25,1.62,0.34356,0.00018,20.15463]
[1777907088985,36.44,80168.43,1.62,0.34387,0.00018,20.16207]
[1777907089110,36.44,80168.43,1.62,0.34387,0.00018,20.16207]
[1777907089157,36.43,80167.26,1.62,0.34362,0.00018,20.15606]
[1777907089434,36.43,80167.26,1.62,0.34362,0.00018,20.15606]
[1777907089861,36.43,80167.26,1.62,0.34362,0.00018,20.15606]
[1777907090045,36.42,80156.75,1.62,0.34164,0.00018,20.10951]
[1777907090629,36.42,80156.75,1.62,0.34164,0.00018,20.10951]
[1777907091103,36.42,80151.18,1.62,0.34061,0.00018,20.08515]
[1777907091399,36.42,80151.18,1.62,0.34061,0.00018,20.08515]
[1777907092050,36.42,80151.18,1.62,0.34061,0.00018,20.08515]
[1777907092187,36.42,80151.18,1.62,0.34061,0.00018,20.08515]
[1777907092126,36.41,80149.06,1.62,0.34019,0.00018,20.07511]
[1777907092746,36.41,80149.06,1.62,0.34019,0.00018,20.07511]
[1777907092763,36.41,80149.06,1.62,0.34019,0.00018,20.07511]
[1777907093173,36.41,80149.06,1.62,0.34019,0.00018,20.07511]
[1777907092909,36.41,80135.71,1.62,0.33774,0.00018,20.01605]
[1777907093215,36.41,80135.71,1.62,0.33774,0.00018,20.01605]
[1777907093325,36.41,80135.71,1.62,0.33774,0.00018,20.01605]
[1777907093637,36.41,80119.89,1.62,0.33484,0.00018,19.94501]
[1777907095162,36.41,80117.01,1.62,0.3343,0.00018,19.93164]
[1777907095337,36.41,80117.01,1.62,0.3343,0.00018,19.93164]
[1777907095436,36.41,80117.01,1.62,0.3343,0.00018,19.93164]
[1777907095523,36.41,80117.01,1.62,0.3343,0.00018,19.93164]
[1777907096127,36.41,80116.61,1.62,0.33422,0.00018,19.92969]
[1777907096480,36.41,80116.61,1.62,0.33422,0.00018,19.92969]
[1777907096829,36.41,80116.61,1.62,0.33422,0.00018,19.92969]
[1777907096894,36.41,80116.61,1.62,0.33422,0.00018,19.92969]
[1777907097063,36.41,80116.61,1.62,0.33422,0.00018,19.92969]
[1777907097181,36.41,80105.74,1.62,0.33224,0.00018,19.8802]
[1777907097310,36.41,80105.74,1.62,0.33224,0.00018,19.8802]
[1777907097469,36.41,80105.74,1.62,0.33224,0.00018,19.8802]
[1777907097823,36.41,80105.74,1.62,0.33224,0.00018,19.8802]
[1777907097924,36.41,80105.74,1.62,0.33224,0.00018,19.8802]
[1777907098128,36.4,80097.59,1.62,0.33075,0.00018,19.84255]
[1777907098484,36.4,80097.59,1.62,0.33075,0.00018,19.84255]
[1777907099147,36.4,80097.59,1.62,0.33075,0.00018,19.84255]
[1777907099203,36.4,80089.84,1.62,0.32931,0.00018,19.80604]
[1777907099781,36.4,80089.84,1.62,0.32931,0.00018,19.80604]
[1777907099827,36.4,80085.65,1.62,0.32855,0.00018,19.78657]
[1777907100575,36.4,80085.65,1.62,0.32855,0.00018,19.78657]
[1777907100591,36.4,80085.65,1.62,0.32855,0.00018,19.78657]
[1777907101040,36.39,80079.14,1.62,0.32734,0.00018,19.75555]
[1777907101572,36.39,80079.14,1.62,0.32734,0.00018,19.75555]
[1777907101687,36.39,80079.14,1.62,0.32734,0.00018,19.75555]
[1777907102132,36.39,80079.14,1.62,0.32734,0.00018,19.75555]
[1777907102196,36.39,80079.14,1.62,0.32734,0.00018,19.75555]
[1777907102245,36.39,80078.05,1.62,0.32715,0.00018,19.75047]
[1777907102258,36.39,80078.05,1.62,0.32715,0.00018,19.75047]
[1777907102608,36.39,80078.05,1.62,0.32715,0.00018,19.75047]
[1777907102707,36.39,80081.14,1.62,0.32771,0.00018,19.76494]
[1777907103344,36.39,80081.14,1.62,0.32771,0.00018,19.76494]
[1777907103390,36.39,80081.14,1.62,0.32771,0.00018,19.76494]
[1777907104008,36.39,80078.49,1.62,0.32723,0.00018,19.75261]
[1777907104409,36.39,80078.49,1.62,0.32723,0.00018,19.75261]
[1777907105676,36.39,80078.49,1.62,0.32723,0.00018,19.75261]
[1777907105823,36.39,80078.49,1.62,0.32723,0.00018,19.75261]
[1777907105889,36.39,80078.49,1.62,0.32723,0.00018,19.75261]
[1777907106147,36.39,80078.49,1.62,0.32723,0.00018,19.75261]
[1777907106190,36.39,80078.49,1.62,0.32723,0.00018,19.75261]
[1777907106181,36.4,80076.19,1.62,0.32683,0.00018,19.74227]
[1777907106758,36.4,80076.19,1.62,0.32683,0.00018,19.74227]
[1777907106789,36.4,80076.19,1.62,0.32683,0.00018,19.74227]
[1777907107066,36.4,80076.19,1.62,0.32683,0.00018,19.74227]
[1777907107083,36.4,80086.37,1.62,0.32868,0.00018,19.79002]
[1777907107355,36.4,80086.37,1.62,0.32868,0.00018,19.79002]
[1777907107373,36.4,80086.37,1.62,0.32868,0.00018,19.79002]
[1777907107390,36.4,80086.37,1.62,0.32868,0.00018,19.79002]
[1777907107503,36.4,80086.37,1.62,0.32868,0.00018,19.79002]
[1777907107585,36.4,80086.37,1.62,0.32868,0.00018,19.79002]
[1777907107784,36.4,80087.7,1.62,0.32893,0.00018,19.7962]
[1777907109659,36.4,80083.92,1.62,0.32822,0.00018,19.7782]
[1777907110560,36.4,80080.79,1.62,0.32765,0.00018,19.7635]
[1777907110570,36.4,80080.79,1.62,0.32765,0.00018,19.7635]
[1777907111088,36.4,80080.79,1.62,0.32765,0.00018,19.7635]
[1777907111180,36.4,80080.79,1.62,0.32765,0.00018,19.7635]
[1777907111417,36.4,80080.03,1.62,0.32752,0.00018,19.75997]
[1777907112524,36.4,80080.03,1.62,0.32752,0.00018,19.75997]
[1777907112748,36.4,80080.03,1.62,0.32752,0.00018,19.75997]
[1777907112809,36.4,80078.22,1.62,0.32719,0.00018,19.75155]
[1777907113377,36.4,80078.22,1.62,0.32719,0.00018,19.75155]
[1777907113400,36.4,80078.22,1.62,0.32719,0.00018,19.75155]
[1777907113413,36.4,80078.22,1.62,0.32719,0.00018,19.75155]
[1777907113428,36.4,80078.22,1.62,0.32719,0.00018,19.75155]
[1777907113690,36.4,80078.22,1.62,0.32719,0.00018,19.75155]
[1777907113746,36.4,80078.22,1.62,0.32719,0.00018,19.75158]
[1777907114904,36.4,80078.22,1.62,0.32719,0.00018,19.75158]
[1777907114949,36.4,80072.42,1.62,0.32615,0.00018,19.72447]
[1777907115368,36.4,80072.42,1.62,0.32615,0.00018,19.72447]
[1777907116012,36.4,80072.42,1.62,0.32615,0.00018,19.72447]
[1777907116154,36.4,80072.42,1.62,0.32615,0.00018,19.72447]
[1777907116191,36.4,80072.42,1.62,0.32615,0.00018,19.72447]
[1777907116226,36.39,80065.07,1.62,0.3248,0.00018,19.68943]
[1777907116258,36.39,80065.07,1.62,0.3248,0.00018,19.68943]
[1777907116930,36.39,80065.07,1.62,0.3248,0.00018,19.68943]
[1777907117217,36.4,80059.27,1.62,0.32376,0.00018,19.66201]
[1777907117316,36.4,80059.27,1.62,0.32376,0.00018,19.66201]
[1777907117349,36.4,80059.27,1.62,0.32376,0.00018,19.66201]
[1777907117721,36.4,80059.27,1.62,0.32376,0.00018,19.66201]
[1777907117955,36.4,80059.27,1.62,0.32376,0.00018,19.66201]
[1777907118169,36.4,80059.27,1.62,0.32376,0.00018,19.66201]
[1777907118138,36.4,80059.35,1.62,0.32378,0.00018,19.66239]
[1777907118540,36.4,80059.35,1.62,0.32378,0.00018,19.66239]
[1777907118696,36.4,80059.35,1.62,0.32378,0.00018,19.66239]
[1777907118830,36.39,80060.02,1.62,0.32385,0.00018,19.66436]
[1777907119652,36.39,80060.02,1.62,0.32385,0.00018,19.66436]
[1777907119669,36.39,80060.02,1.62,0.32385,0.00018,19.66436]
[1777907119683,36.39,80060.02,1.62,0.32385,0.00018,19.66436]
[1777907120163,36.39,80060.02,1.62,0.32385,0.00018,19.66436]
[1777907119942,36.39,80075.38,1.62,0.32664,0.00018,19.73737]
[1777907120267,36.39,80075.38,1.62,0.32664,0.00018,19.73737]
[1777907120777,36.39,80075.38,1.62,0.32664,0.00018,19.73737]
[1777907120998,36.39,80075.38,1.62,0.32664,0.00018,19.73737]
[1777907121099,36.39,80064.81,1.62,0.32473,0.00018,19.68752]
[1777907122082,36.39,80064.81,1.62,0.32473,0.00018,19.68752]
[1777907122103,36.39,80064.81,1.62,0.32473,0.00018,19.68752]
[1777907122157,36.39,80058.78,1.62,0.32364,0.00018,19.65897]
[1777907122761,36.39,80058.78,1.62,0.32364,0.00018,19.65897]
[1777907124099,36.39,80046.22,1.62,0.32138,0.00018,19.5989]
[1777907124500,36.39,80046.22,1.62,0.32138,0.00018,19.5989]
[1777907124885,36.39,80046.22,1.62,0.32138,0.00018,19.5989]
[1777907125023,36.39,80046.22,1.62,0.32138,0.00018,19.5989]
[1777907125107,36.39,80046.22,1.62,0.32138,0.00018,19.5989]
[1777907125121,36.39,80050.32,1.62,0.32212,0.00018,19.6186]
[1777907125828,36.39,80050.32,1.62,0.32212,0.00018,19.6186]
[1777907126165,36.39,80055.8,1.62,0.32311,0.00018,19.64478]
[1777907126908,36.39,80055.8,1.62,0.32311,0.00018,19.64478]
[1777907126963,36.39,80065.28,1.62,0.32482,0.00018,19.68987]
[1777907127583,36.39,80065.28,1.62,0.32482,0.00018,19.68987]
[1777907127721,36.39,80065.28,1.62,0.32482,0.00018,19.68987]
[1777907127909,36.39,80065.28,1.62,0.32482,0.00018,19.68987]
[1777907128177,36.39,80065.28,1.62,0.32482,0.00018,19.68987]
[1777907128194,36.39,80060.38,1.62,0.32393,0.00018,19.66649]
[1777907130180,36.39,80060.38,1.62,0.32393,0.00018,19.66649]
[1777907130201,36.39,80048.37,1.62,0.32177,0.00018,19.60918]
[1777907130631,36.39,80048.37,1.62,0.32177,0.00018,19.60918]
[1777907130668,36.39,80048.37,1.62,0.32177,0.00018,19.60918]
[1777907130969,36.4,80056.7,1.62,0.3233,0.00018,19.64984]
[1777907132482,36.4,80056.7,1.62,0.32327,0.00018,19.645]
[1777907132541,36.4,80056.7,1.62,0.32327,0.00018,19.645]
[1777907132656,36.4,80056.7,1.62,0.32327,0.00018,19.645]
[1777907133155,36.4,80072.69,1.62,0.32615,0.00018,19.72069]
[1777907133554,36.4,80072.69,1.62,0.32615,0.00018,19.72069]
[1777907134191,36.4,80083.37,1.62,0.3281,0.00018,19.77106]
[1777907134950,36.4,80083.37,1.62,0.3281,0.00018,19.77106]
[1777907135134,36.4,80083.37,1.62,0.3281,0.00018,19.77106]
[1777907135225,36.4,80089.26,1.62,0.32917,0.00018,19.79841]
[1777907135897,36.4,80089.26,1.62,0.32917,0.00018,19.79841]
[1777907135909,36.4,80089.26,1.62,0.32917,0.00018,19.79841]
[1777907136051,36.4,80107.27,1.62,0.33243,0.00018,19.88112]
[1777907136330,36.4,80107.27,1.62,0.33243,0.00018,19.88112]
[1777907136880,36.4,80107.27,1.62,0.33243,0.00018,19.88112]
[1777907137180,36.39,80126.03,1.62,0.33582,0.00018,19.9653]
[1777907137445,36.39,80126.03,1.62,0.33582,0.00018,19.9653]
[1777907137529,36.39,80126.03,1.62,0.33582,0.00018,19.9653]
[1777907137552,36.39,80126.03,1.62,0.33582,0.00018,19.9653]
[1777907137724,36.39,80126.03,1.62,0.33582,0.00018,19.9653]
[1777907138197,36.39,80135.49,1.62,0.33755,0.00018,20.00751]
[1777907138632,36.39,80135.49,1.62,0.33755,0.00018,20.00751]
[1777907138954,36.39,80135.49,1.62,0.33755,0.00018,20.00751]
[1777907141676,36.39,80130.82,1.62,0.3367,0.00018,19.98675]
[1777907141874,36.39,80130.82,1.62,0.3367,0.00018,19.98675]
[1777907141926,36.39,80130.82,1.62,0.3367,0.00018,19.98675]
[1777907141931,36.39,80130.82,1.62,0.3367,0.00018,19.98675]
[1777907142263,36.39,80130.7,1.62,0.33668,0.00018,19.98625]
[1777907142401,36.39,80130.7,1.62,0.33668,0.00018,19.98625]
[1777907143025,36.39,80130.7,1.62,0.33668,0.00018,19.98625]
[1777907143072,36.39,80130.7,1.62,0.33668,0.00018,19.98625]
[1777907143173,36.39,80141.37,1.62,0.33864,0.00018,20.03383]
[1777907143996,36.39,80141.37,1.62,0.33864,0.00018,20.03383]
[1777907145062,36.39,80142.64,1.62,0.33887,0.00018,20.03947]
[1777907145075,36.39,80142.64,1.62,0.33887,0.00018,20.03947]
[1777907145259,36.39,80142.64,1.62,0.33887,0.00018,20.03947]
[1777907145190,36.39,80142.44,1.62,0.33883,0.00018,20.0386]
[1777907145350,36.39,80142.44,1.62,0.33883,0.00018,20.0386]
[1777907145813,36.39,80142.44,1.62,0.33883,0.00018,20.0386]
[1777907145850,36.39,80142.44,1.62,0.33883,0.00018,20.0386]
[1777907145855,36.39,80142.44,1.62,0.33883,0.00018,20.0386]
[1777907145952,36.39,80142.44,1.62,0.33883,0.00018,20.0386]
[1777907146255,36.39,80137.82,1.62,0.33799,0.00018,20.0181]
[1777907147664,36.39,80137.82,1.62,0.33799,0.00018,20.01812]
[1777907148036,36.39,80137.82,1.62,0.33799,0.00018,20.01812]
[1777907148096,36.39,80128.96,1.62,0.33637,0.00018,19.9786]
[1777907148308,36.39,80128.96,1.62,0.33637,0.00018,19.9786]
[1777907149813,36.39,80127.68,1.62,0.33613,0.00018,19.97291]
[1777907150354,36.39,80127.68,1.62,0.33614,0.00018,19.97297]
[1777907152737,36.39,80133.08,1.62,0.33713,0.00018,19.99726]
[1777907152774,36.39,80133.08,1.62,0.33713,0.00018,19.99726]
[1777907152780,36.39,80133.08,1.62,0.33713,0.00018,19.99726]
[1777907153117,36.39,80131.87,1.62,0.33691,0.00018,19.9919]
[1777907154034,36.39,80131.87,1.62,0.33691,0.00018,19.9919]
[1777907154124,36.39,80134.95,1.62,0.33748,0.00018,20.00569]
[1777907154325,36.39,80134.95,1.62,0.33748,0.00018,20.00569]
[1777907154872,36.39,80134.95,1.62,0.33748,0.00018,20.00569]
[1777907156120,36.39,80139.98,1.62,0.3384,0.00018,20.02808]
[1777907156195,36.39,80139.98,1.62,0.3384,0.00018,20.02808]
[1777907156147,36.39,80139.9,1.62,0.33839,0.00018,20.02774]
[1777907156725,36.39,80139.9,1.62,0.33839,0.00018,20.02774]
[1777907157114,36.39,80139.9,1.62,0.33839,0.00018,20.02774]
[1777907157158,36.39,80139.9,1.62,0.33839,0.00018,20.02774]
[1777907157179,36.39,80139.9,1.62,0.33839,0.00018,20.02774]
[1777907157300,36.39,80143.13,1.62,0.33898,0.00018,20.04207]
[1777907157483,36.39,80143.13,1.62,0.33898,0.00018,20.04207]
[1777907157639,36.39,80143.13,1.62,0.33898,0.00018,20.04207]
[1777907158202,36.39,80158.66,1.62,0.34184,0.00018,20.11031]
[1777907158487,36.39,80158.66,1.62,0.34184,0.00018,20.11031]
[1777907159165,36.39,80158.66,1.62,0.34184,0.00018,20.11031]
[1777907159257,36.39,80164.27,1.62,0.34287,0.00018,20.13466]
[1777907159356,36.39,80164.27,1.62,0.34287,0.00018,20.13466]
[1777907160225,36.39,80164.27,1.62,0.34287,0.00018,20.13466]
[1777907160271,36.39,80163.58,1.62,0.34274,0.00018,20.1316]
[1777907161110,36.39,80163.58,1.62,0.34274,0.00018,20.1316]
[1777907161259,36.39,80163.58,1.62,0.34274,0.00018,20.1316]
[1777907161212,36.39,80169.43,1.62,0.34381,0.00018,20.15686]
[1777907162293,36.39,80169.43,1.62,0.34381,0.00018,20.15686]
[1777907162321,36.39,80169.43,1.62,0.34381,0.00018,20.15686]
[1777907163273,36.39,80165.1,1.62,0.34301,0.00018,20.13794]
[1777907164199,36.39,80155.8,1.62,0.34129,0.00018,20.09737]
[1777907164396,36.39,80155.8,1.62,0.34129,0.00018,20.09737]
[1777907164408,36.39,80155.8,1.62,0.34129,0.00018,20.09737]
[1777907164567,36.39,80155.8,1.62,0.34129,0.00018,20.09737]
[1777907164608,36.39,80155.8,1.62,0.34129,0.00018,20.09737]
[1777907164792,36.39,80155.8,1.62,0.34129,0.00018,20.09737]
[1777907164928,36.39,80155.8,1.62,0.34129,0.00018,20.09737]
[1777907165223,36.39,80138.38,1.62,0.33808,0.00018,20.02049]
[1777907165481,36.39,80138.38,1.62,0.33808,0.00018,20.02049]
[1777907165830,36.39,80138.38,1.62,0.33808,0.00018,20.02049]
[1777907165965,36.39,80138.38,1.62,0.33808,0.00018,20.02049]
[1777907166010,36.39,80138.38,1.62,0.33808,0.00018,20.02049]
[1777907166214,36.39,80138.14,1.62,0.33804,0.00018,20.01943]
[1777907166515,36.39,80138.14,1.62,0.33804,0.00018,20.01943]
[1777907166563,36.39,80138.14,1.62,0.33804,0.00018,20.01943]
[1777907166652,36.39,80138.14,1.62,0.33804,0.00018,20.01943]
[1777907166800,36.39,80138.14,1.62,0.33804,0.00018,20.01943]
[1777907166852,36.39,80138.14,1.62,0.33804,0.00018,20.01943]
[1777907166981,36.39,80138.14,1.62,0.33804,0.00018,20.01943]
[1777907167218,36.39,80120.94,1.62,0.33489,0.00018,19.94232]
[1777907168225,36.39,80106.72,1.62,0.3323,0.00018,19.87783]
[1777907168792,36.39,80106.72,1.62,0.3323,0.00018,19.87783]
[1777907168819,36.39,80106.72,1.62,0.3323,0.00018,19.87783]
[1777907169232,36.39,80110.04,1.62,0.33291,0.00018,19.89309]
[1777907170296,36.39,80112.28,1.62,0.33332,0.00018,19.90338]
[1777907171245,36.39,80114.14,1.62,0.33367,0.00018,19.91192]
[1777907171530,36.39,80114.14,1.62,0.33367,0.00018,19.91192]
[1777907171649,36.39,80114.14,1.62,0.33367,0.00018,19.91192]
[1777907171845,36.39,80114.14,1.62,0.33367,0.00018,19.91192]
[1777907171896,36.39,80114.14,1.62,0.33367,0.00018,19.91192]
[1777907172026,36.39,80114.14,1.62,0.33367,0.00018,19.91192]
[1777907172254,36.39,80115.7,1.62,0.33395,0.00018,19.919]
[1777907172523,36.39,80115.7,1.62,0.33395,0.00018,19.919]
[1777907173260,36.39,80132.78,1.62,0.33708,0.00018,19.99603]
[1777907173490,36.39,80132.78,1.62,0.33708,0.00018,19.99603]
[1777907173520,36.39,80132.78,1.62,0.33708,0.00018,19.99603]
[1777907173594,36.39,80132.78,1.62,0.33708,0.00018,19.99603]
[1777907173706,36.39,80132.78,1.62,0.33708,0.00018,19.99603]
[1777907173801,36.39,80132.78,1.62,0.33708,0.00018,19.99603]
[1777907174142,36.39,80132.78,1.62,0.33708,0.00018,19.99603]
[1777907174259,36.39,80132.78,1.62,0.33708,0.00018,19.99603]
[1777907174270,36.39,80132.62,1.62,0.33705,0.00018,19.99534]
[1777907174489,36.39,80132.62,1.62,0.33705,0.00018,19.99534]
[1777907174563,36.39,80132.62,1.62,0.33705,0.00018,19.99534]
[1777907175064,36.39,80132.62,1.62,0.33705,0.00018,19.99534]
[1777907175109,36.39,80132.62,1.62,0.33705,0.00018,19.99534]
[1777907175244,36.39,80132.62,1.62,0.33705,0.00018,19.99534]
[1777907175274,36.39,80108.59,1.62,0.33265,0.00018,19.88667]
[1777907176056,36.39,80108.59,1.62,0.33265,0.00018,19.88667]
[1777907176087,36.39,80108.59,1.62,0.33265,0.00018,19.88667]
[1777907176283,36.39,80101.11,1.62,0.33129,0.00018,19.85233]
[1777907180013,36.39,80104.84,1.62,0.33196,0.00018,19.86922]
[1777907180086,36.39,80104.84,1.62,0.33196,0.00018,19.86922]
[1777907184416,36.39,80111.73,1.62,0.3332,0.00018,19.90037]
[1777907188957,36.38,80114.56,1.62,0.3337,0.00018,19.9128]
[1777907190660,36.38,80114.93,1.62,0.33376,0.00018,19.91438]
[1777907191921,36.38,80112.35,1.62,0.33328,0.00018,19.90247]
[1777907192166,36.38,80112.35,1.62,0.33328,0.00018,19.90247]
[1777907192209,36.38,80112.35,1.62,0.33328,0.00018,19.90247]
[1777907192267,36.38,80114.79,1.62,0.33369,0.00018,19.90863]
[1777907193259,36.38,80121.61,1.62,0.33493,0.00018,19.93942]
[1777907197320,36.37,80117.94,1.62,0.33425,0.00018,19.9225]
[1777907197882,36.37,80117.94,1.62,0.33425,0.00018,19.9225]
[1777907197982,36.37,80117.94,1.62,0.33425,0.00018,19.9225]
[1777907198302,36.38,80128.59,1.62,0.3362,0.00018,19.9707]
[1777907198389,36.38,80128.59,1.62,0.3362,0.00018,19.9707]
[1777907198479,36.38,80128.59,1.62,0.3362,0.00018,19.9707]
[1777907198508,36.38,80128.59,1.62,0.3362,0.00018,19.9707]
[1777907198537,36.38,80128.59,1.62,0.3362,0.00018,19.9707]
[1777907198638,36.38,80128.59,1.62,0.3362,0.00018,19.9707]
[1777907198719,36.38,80142.37,1.62,0.33873,0.00018,20.03218]
[1777907200185,36.38,80142.37,1.62,0.33873,0.00018,20.03218]
[1777907200315,36.38,80149.46,1.62,0.34004,0.00018,20.06352]
[1777907200381,36.38,80149.46,1.62,0.34004,0.00018,20.06352]
[1777907200513,36.38,80149.46,1.62,0.34004,0.00018,20.06352]
[1777907200707,36.38,80149.46,1.62,0.34004,0.00018,20.06352]
[1777907200788,36.38,80149.46,1.62,0.34004,0.00018,20.06352]
[1777907200942,36.38,80149.46,1.62,0.34004,0.00018,20.06352]
[1777907200961,36.38,80149.46,1.62,0.34004,0.00018,20.06352]
[1777907201058,36.38,80149.46,1.62,0.34004,0.00018,20.06352]
[1777907201172,36.38,80149.46,1.62,0.34004,0.00018,20.06352]
[1777907201249,36.38,80154.87,1.62,0.34103,0.00018,20.08727]
[1777907201990,36.38,80154.87,1.62,0.34103,0.00018,20.08727]
[1777907202023,36.37,80167.79,1.62,0.34341,0.00018,20.14347]
[1777907202377,36.37,80167.79,1.62,0.34341,0.00018,20.14347]
[1777907202404,36.37,80167.79,1.62,0.34341,0.00018,20.14347]
[1777907204142,36.37,80169.71,1.62,0.34376,0.00018,20.1517]
[1777907204160,36.37,80169.71,1.62,0.34376,0.00018,20.1517]
[1777907204164,36.37,80169.71,1.62,0.34376,0.00018,20.1517]
[1777907204229,36.37,80171.8,1.62,0.34414,0.00018,20.16064]
[1777907204738,36.37,80171.8,1.62,0.34414,0.00018,20.16064]
[1777907204847,36.37,80171.8,1.62,0.34414,0.00018,20.16064]
[1777907204904,36.37,80171.8,1.62,0.34414,0.00018,20.16064]
[1777907205060,36.37,80171.8,1.62,0.34414,0.00018,20.16064]
[1777907205087,36.37,80171.8,1.62,0.34414,0.00018,20.16064]
[1777907205259,36.37,80171.8,1.62,0.34414,0.00018,20.16064]
[1777907205299,36.37,80171.8,1.62,0.34414,0.00018,20.16064]
[1777907205125,36.37,80183.8,1.62,0.34637,0.00019,20.21219]
[1777907205482,36.37,80183.8,1.62,0.34637,0.00019,20.21219]
[1777907206191,36.37,80183.8,1.62,0.34637,0.00019,20.21219]
[1777907206237,36.37,80183.8,1.62,0.34637,0.00019,20.21219]
[1777907206305,36.37,80196.84,1.62,0.34879,0.00019,20.26743]
[1777907207381,36.37,80200.14,1.62,0.3494,0.00019,20.28132]
[1777907207660,36.37,80198.57,1.62,0.34911,0.00019,20.27473]
[1777907210775,36.38,80201.28,1.62,0.34962,0.00019,20.28613]
[1777907210785,36.38,80201.28,1.62,0.34962,0.00019,20.28613]
[1777907211319,36.38,80199.37,1.62,0.34926,0.00019,20.27815]
[1777907213264,36.38,80191.24,1.62,0.34776,0.00019,20.24395]
[1777907214968,36.38,80188.79,1.62,0.3473,0.00019,20.23362]
[1777907215243,36.38,80188.42,1.62,0.34724,0.00019,20.2321]
[1777907216817,36.38,80185.1,1.62,0.34663,0.00019,20.21804]
[1777907216860,36.38,80185.1,1.62,0.34663,0.00019,20.21804]
[1777907220398,36.38,80181.22,1.62,0.34591,0.00019,20.20163]
[1777907221273,36.38,80176.47,1.62,0.34503,0.00018,20.18119]
[1777907221589,36.38,80176.47,1.62,0.34503,0.00018,20.18119]
[1777907221830,36.38,80176.47,1.62,0.34503,0.00018,20.18119]
[1777907221909,36.38,80176.47,1.62,0.34503,0.00018,20.18119]
[1777907221957,36.38,80176.47,1.62,0.34503,0.00018,20.18119]
[1777907221991,36.38,80181.77,1.62,0.346,0.00019,20.20377]
[1777907222908,36.38,80181.77,1.62,0.346,0.00019,20.20377]
[1777907222936,36.38,80181.77,1.62,0.346,0.00019,20.20377]
[1777907223024,36.38,80181.77,1.62,0.346,0.00019,20.20377]
[1777907223060,36.38,80181.77,1.62,0.346,0.00019,20.20377]
[1777907223267,36.38,80184.12,1.62,0.34643,0.00019,20.21367]
[1777907227156,36.37,80183.74,1.62,0.34635,0.00019,20.2118]
[1777907227223,36.37,80183.74,1.62,0.34635,0.00019,20.2118]
[1777907227245,36.37,80181.27,1.62,0.34588,0.00019,20.20101]
[1777907227722,36.37,80175.38,1.62,0.34479,0.00018,20.17578]
[1777907228580,36.37,80175.38,1.62,0.34479,0.00018,20.17578]
[1777907228673,36.37,80175.38,1.62,0.34479,0.00018,20.17578]
[1777907228769,36.37,80175.38,1.62,0.34479,0.00018,20.17578]
[1777907228856,36.37,80175.38,1.62,0.34479,0.00018,20.17578]
[1777907228921,36.37,80175.38,1.62,0.34479,0.00018,20.17578]
[1777907229064,36.37,80165.92,1.62,0.34304,0.00018,20.13472]
[1777907230332,36.37,80156.78,1.62,0.34135,0.00018,20.09483]
[1777907231966,36.37,80155.03,1.62,0.34102,0.00018,20.08712]
[1777907234402,36.37,80147.59,1.62,0.33965,0.00018,20.05433]
[1777907234757,36.37,80147.59,1.62,0.33965,0.00018,20.05433]
[1777907234799,36.37,80147.59,1.62,0.33965,0.00018,20.05433]
[1777907234847,36.37,80147.59,1.62,0.33965,0.00018,20.05433]
[1777907235155,36.37,80152.4,1.62,0.34053,0.00018,20.07548]
[1777907236160,36.37,80152.4,1.62,0.34053,0.00018,20.07548]
[1777907236172,36.37,80152.4,1.62,0.34053,0.00018,20.07548]
[1777907236291,36.37,80135.61,1.62,0.33745,0.00018,20.00109]
[1777907236965,36.37,80135.61,1.62,0.33745,0.00018,20.00109]
[1777907237225,36.37,80135.61,1.62,0.33745,0.00018,20.00109]
[1777907237313,36.37,80135.61,1.62,0.33745,0.00018,20.00109]
[1777907237289,36.37,80129.26,1.62,0.33628,0.00018,19.9727]
[1777907238325,36.37,80129.26,1.62,0.33628,0.00018,19.9727]
[1777907238354,36.37,80129.26,1.62,0.33628,0.00018,19.9727]
[1777907238363,36.37,80120.47,1.62,0.33468,0.00018,19.93312]
[1777907238450,36.37,80120.47,1.62,0.33468,0.00018,19.93312]
[1777907238781,36.37,80120.47,1.62,0.33468,0.00018,19.93312]
[1777907238792,36.37,80120.47,1.62,0.33468,0.00018,19.93312]
[1777907238827,36.37,80120.47,1.62,0.33468,0.00018,19.93312]
[1777907239204,36.37,80120.47,1.62,0.33468,0.00018,19.93312]
[1777907239362,36.37,80124.39,1.62,0.3354,0.00018,19.95091]
[1777907241094,36.37,80126.25,1.62,0.33574,0.00018,19.95936]
[1777907241131,36.37,80126.25,1.62,0.33574,0.00018,19.95936]
[1777907241216,36.37,80123.11,1.62,0.33517,0.00018,19.94525]
[1777907245026,36.37,80120.8,1.62,0.33475,0.00018,19.93492]
[1777907245063,36.37,80120.8,1.62,0.33475,0.00018,19.93492]
[1777907245364,36.37,80121.45,1.62,0.33487,0.00018,19.93797]
[1777907245934,36.37,80113.85,1.62,0.33348,0.00018,19.90336]
[1777907246486,36.37,80113.85,1.62,0.33348,0.00018,19.90336]
[1777907246526,36.37,80113.85,1.62,0.33348,0.00018,19.90336]
[1777907246535,36.37,80113.85,1.62,0.33348,0.00018,19.90336]
[1777907246566,36.37,80113.85,1.62,0.33348,0.00018,19.90336]
[1777907246639,36.37,80113.85,1.62,0.33348,0.00018,19.90336]
[1777907246720,36.37,80113.85,1.62,0.33348,0.00018,19.90336]
[1777907247059,36.37,80113.85,1.62,0.33348,0.00018,19.90336]
[1777907247098,36.37,80113.85,1.62,0.33348,0.00018,19.90336]
[1777907247107,36.37,80113.85,1.62,0.33348,0.00018,19.90336]
[1777907247204,36.37,80113.85,1.62,0.33348,0.00018,19.90336]
[1777907247296,36.37,80107.55,1.62,0.33232,0.00018,19.8745]
[1777907248112,36.37,80107.55,1.62,0.33232,0.00018,19.8745]
[1777907248151,36.37,80107.55,1.62,0.33232,0.00018,19.8745]
[1777907248213,36.37,80107.55,1.62,0.33232,0.00018,19.8745]
[1777907248313,36.37,80107.11,1.62,0.33224,0.00018,19.87239]
[1777907249201,36.37,80107.11,1.62,0.33224,0.00018,19.87239]
[1777907249270,36.37,80113.92,1.62,0.33348,0.00018,19.9034]
[1777907251955,36.36,80113.8,1.62,0.33345,0.00018,19.90264]
[1777907253238,36.36,80110.96,1.62,0.33289,0.00018,19.88474]
[1777907253339,36.36,80118.53,1.62,0.33427,0.00018,19.91908]
[1777907256032,36.36,80119.63,1.62,0.33446,0.00018,19.92383]
[1777907256045,36.36,80119.63,1.62,0.33446,0.00018,19.92383]
[1777907256065,36.36,80119.63,1.62,0.33446,0.00018,19.92383]
[1777907256156,36.36,80119.63,1.62,0.33446,0.00018,19.92383]
[1777907256196,36.36,80116.88,1.62,0.33395,0.00018,19.91123]
[1777907257151,36.36,80116.88,1.62,0.33395,0.00018,19.91123]
[1777907257306,36.36,80116.88,1.62,0.33395,0.00018,19.91123]
[1777907257319,36.36,80115.85,1.62,0.33376,0.00018,19.90643]
[1777907258064,36.36,80115.85,1.62,0.33376,0.00018,19.90643]
[1777907258232,36.36,80115.85,1.62,0.33376,0.00018,19.90643]
[1777907258489,36.36,80116.94,1.62,0.33395,0.00018,19.91128]
[1777907258548,36.36,80116.94,1.62,0.33395,0.00018,19.91128]
[1777907258995,36.36,80116.94,1.62,0.33395,0.00018,19.91128]
[1777907259085,36.36,80116.94,1.62,0.33395,0.00018,19.91128]
[1777907259287,36.36,80153.65,1.62,0.3407,0.00018,20.07536]
[1777907259473,36.36,80153.65,1.62,0.3407,0.00018,20.07536]
[1777907259734,36.36,80153.65,1.62,0.3407,0.00018,20.07536]
[1777907260015,36.36,80153.65,1.62,0.3407,0.00018,20.07536]
[1777907260284,36.36,80157.9,1.62,0.34148,0.00018,20.09396]
[1777907260953,36.36,80157.9,1.62,0.34148,0.00018,20.09396]
[1777907260987,36.36,80157.9,1.62,0.34148,0.00018,20.09396]
[1777907260990,36.36,80158.56,1.62,0.3416,0.00018,20.0968]
[1777907261675,36.36,80158.56,1.62,0.3416,0.00018,20.0968]
[1777907261730,36.36,80158.56,1.62,0.3416,0.00018,20.0968]
[1777907261836,36.36,80158.56,1.62,0.3416,0.00018,20.0968]
[1777907261910,36.36,80158.56,1.62,0.3416,0.00018,20.0968]
[1777907262104,36.36,80150.65,1.62,0.34014,0.00018,20.0621]
[1777907262641,36.36,80150.65,1.62,0.34014,0.00018,20.0621]
[1777907262691,36.36,80150.65,1.62,0.34014,0.00018,20.0621]
[1777907262901,36.36,80149.82,1.62,0.33999,0.00018,20.05837]
[1777907264830,36.36,80144.12,1.62,0.33894,0.00018,20.03317]
[1777907264873,36.36,80144.12,1.62,0.33894,0.00018,20.03317]
[1777907264908,36.36,80144.12,1.62,0.33894,0.00018,20.03317]
[1777907264988,36.36,80144.04,1.62,0.33892,0.00018,20.03281]
[1777907266280,36.36,80144.04,1.62,0.33892,0.00018,20.03281]
[1777907266813,36.36,80144.83,1.62,0.33907,0.00018,20.03631]
[1777907269045,36.36,80142.8,1.62,0.33869,0.00018,20.02731]
[1777907269272,36.36,80142.8,1.62,0.33869,0.00018,20.02731]
[1777907269297,36.36,80142.8,1.62,0.33869,0.00018,20.02731]
[1777907269329,36.36,80138.52,1.62,0.33791,0.00018,20.00828]
[1777907270254,36.36,80121.33,1.62,0.33476,0.00018,19.93113]
[1777907270961,36.36,80121.3,1.62,0.33475,0.00018,19.93105]
[1777907272059,36.36,80121.3,1.62,0.33475,0.00018,19.93105]
[1777907272075,36.36,80121.3,1.62,0.33475,0.00018,19.93105]
[1777907272110,36.36,80121.3,1.62,0.33475,0.00018,19.93105]
[1777907272118,36.36,80121.38,1.62,0.33477,0.00018,19.93141]
[1777907273082,36.36,80121.38,1.62,0.33477,0.00018,19.93141]
[1777907273090,36.36,80121.38,1.62,0.33477,0.00018,19.93141]
[1777907273108,36.36,80121.38,1.62,0.33477,0.00018,19.93141]
[1777907273115,36.36,80121.38,1.62,0.33477,0.00018,19.93141]
[1777907273129,36.36,80121.38,1.62,0.33477,0.00018,19.93141]
[1777907273275,36.36,80121.38,1.62,0.33477,0.00018,19.93141]
[1777907273292,36.36,80131.68,1.62,0.33666,0.00018,19.97794]
[1777907274909,36.36,80131.47,1.62,0.33662,0.00018,19.977]
[1777907275002,36.36,80119.12,1.62,0.33436,0.00018,19.92134]
[1777907280159,36.36,80115.96,1.62,0.33379,0.00018,19.90713]
[1777907282460,36.36,80116.46,1.62,0.33388,0.00018,19.90944]
[1777907282507,36.36,80116.46,1.62,0.33388,0.00018,19.90944]
[1777907283241,36.36,80119.68,1.62,0.33447,0.00018,19.92412]
[1777907286493,36.36,80118.74,1.62,0.33431,0.00018,19.91997]
[1777907286513,36.36,80118.74,1.62,0.33431,0.00018,19.91997]
[1777907286759,36.36,80118.74,1.62,0.33431,0.00018,19.91997]
[1777907286783,36.36,80118.74,1.62,0.33431,0.00018,19.91997]
[1777907286930,36.36,80118.74,1.62,0.33431,0.00018,19.91997]
[1777907286939,36.36,80118.74,1.62,0.33431,0.00018,19.91997]
[1777907286996,36.36,80118.74,1.62,0.33431,0.00018,19.91997]
[1777907287134,36.36,80118.74,1.62,0.33431,0.00018,19.91997]
[1777907287275,36.36,80107.02,1.62,0.33217,0.00018,19.86661]
[1777907287668,36.36,80107.02,1.62,0.33217,0.00018,19.86661]
[1777907288347,36.36,80107.02,1.62,0.33217,0.00018,19.86661]
[1777907288083,36.36,80107.02,1.62,0.33216,0.00018,19.86639]
[1777907289259,36.36,80093.39,1.62,0.32967,0.00018,19.80357]
[1777907289499,36.36,80093.39,1.62,0.32967,0.00018,19.80357]
[1777907290673,36.36,80093.39,1.62,0.32967,0.00018,19.80348]
[1777907290695,36.36,80093.39,1.62,0.32967,0.00018,19.80348]
[1777907290741,36.36,80093.39,1.62,0.32967,0.00018,19.80348]
[1777907290789,36.36,80093.39,1.62,0.32967,0.00018,19.80348]
[1777907291352,36.36,80094.6,1.62,0.32989,0.00018,19.80904]
[1777907292477,36.36,80094.6,1.62,0.32989,0.00018,19.809]
[1777907292512,36.36,80094.6,1.62,0.32989,0.00018,19.809]
[1777907292965,36.36,80094.6,1.62,0.32989,0.00018,19.809]
[1777907292989,36.36,80094.6,1.62,0.32989,0.00018,19.809]
[1777907293398,36.36,80094.6,1.62,0.32989,0.00018,19.809]
[1777907293439,36.36,80093.15,1.62,0.32962,0.00018,19.80224]
[1777907293504,36.36,80093.15,1.62,0.32962,0.00018,19.80224]
[1777907293574,36.36,80093.15,1.62,0.32962,0.00018,19.80224]
[1777907296660,36.36,80084.87,1.62,0.32811,0.00018,19.76366]
[1777907301788,36.36,80085.72,1.62,0.32827,0.00018,19.76761]
[1777907308633,36.36,80083.19,1.62,0.32781,0.00018,19.75582]
[1777907309726,36.36,80083.53,1.62,0.32787,0.00018,19.75741]
[1777907309931,36.36,80083.53,1.62,0.32787,0.00018,19.75741]
[1777907309987,36.36,80083.53,1.62,0.32787,0.00018,19.75741]
[1777907310085,36.36,80083.53,1.62,0.32787,0.00018,19.75741]
[1777907310278,36.36,80083.53,1.62,0.32787,0.00018,19.75741]
[1777907310455,36.36,80109.85,1.62,0.33266,0.00018,19.8791]
[1777907310866,36.36,80109.85,1.62,0.33266,0.00018,19.8791]
[1777907310990,36.36,80109.85,1.62,0.33266,0.00018,19.8791]
[1777907311319,36.36,80146.97,1.62,0.33944,0.00018,20.04113]
[1777907311664,36.36,80146.97,1.62,0.33944,0.00018,20.04113]
[1777907312032,36.36,80146.97,1.62,0.33944,0.00018,20.04113]
[1777907312412,36.36,80147.42,1.62,0.33952,0.00018,20.04324]
[1777907317595,36.36,80146.97,1.62,0.33944,0.00018,20.04124]
[1777907319679,36.36,80148.34,1.62,0.33969,0.00018,20.04727]
[1777907320316,36.36,80144.64,1.62,0.33901,0.00018,20.03091]
[1777907321415,36.36,80136.31,1.62,0.33748,0.00018,19.99387]
[1777907321735,36.36,80136.31,1.62,0.33748,0.00018,19.99387]
[1777907321764,36.36,80136.31,1.62,0.33748,0.00018,19.99387]
[1777907322330,36.36,80136.38,1.62,0.33749,0.00018,19.9942]
[1777907322597,36.36,80136.38,1.62,0.33749,0.00018,19.9942]
[1777907322616,36.36,80136.38,1.62,0.33749,0.00018,19.9942]
[1777907323337,36.36,80126.67,1.62,0.33571,0.00018,19.9507]
[1777907324119,36.36,80126.67,1.62,0.33571,0.00018,19.9507]
[1777907325815,36.36,80119.78,1.62,0.33446,0.00018,19.9197]
[1777907327778,36.36,80118.13,1.62,0.33416,0.00018,19.91236]
[1777907328176,36.36,80118.13,1.62,0.33416,0.00018,19.91236]
[1777907328373,36.36,80116.84,1.62,0.33393,0.00018,19.90658]
[1777907329379,36.36,80110.25,1.62,0.33273,0.00018,19.87664]
[1777907330208,36.36,80110.25,1.62,0.33273,0.00018,19.87664]
[1777907330386,36.36,80107.84,1.62,0.33228,0.00018,19.86553]
[1777907331647,36.36,80107.22,1.62,0.33217,0.00018,19.86261]
[1777907332140,36.36,80107.22,1.62,0.33217,0.00018,19.86261]
[1777907332305,36.36,80107.22,1.62,0.33217,0.00018,19.86261]
[1777907334601,36.36,80112.21,1.62,0.33307,0.00018,19.88519]
[1777907334677,36.36,80112.21,1.62,0.33307,0.00018,19.88519]
[1777907334850,36.36,80112.21,1.62,0.33307,0.00018,19.88519]
[1777907334860,36.36,80112.21,1.62,0.33307,0.00018,19.88519]
[1777907335025,36.36,80112.21,1.62,0.33307,0.00018,19.88519]
[1777907335423,36.36,80114.55,1.62,0.33349,0.00018,19.89576]
[1777907336240,36.36,80114.55,1.62,0.33349,0.00018,19.89576]
[1777907336433,36.36,80114.0,1.62,0.33339,0.00018,19.89316]
[1777907336795,36.36,80114.0,1.62,0.33339,0.00018,19.89316]
[1777907337434,36.36,80114.41,1.62,0.33346,0.00018,19.89493]
[1777907338266,36.36,80114.41,1.62,0.33346,0.00018,19.89493]
[1777907338442,36.36,80109.87,1.62,0.33262,0.00018,19.87412]
[1777907342470,36.35,80115.84,1.62,0.3337,0.00018,19.90104]
[1777907343462,36.35,80115.84,1.62,0.3337,0.00018,19.90104]
[1777907343555,36.35,80115.87,1.62,0.3337,0.00018,19.90107]
[1777907343600,36.35,80115.87,1.62,0.3337,0.00018,19.90107]
[1777907344243,36.35,80118.11,1.62,0.33411,0.00018,19.91115]
[1777907346353,36.35,80118.17,1.62,0.33412,0.00018,19.91132]
[1777907346451,36.35,80119.3,1.62,0.33432,0.00018,19.91634]
[1777907348822,36.35,80114.63,1.62,0.33346,0.00018,19.89491]
[1777907348881,36.35,80114.63,1.62,0.33346,0.00018,19.89491]
[1777907349125,36.35,80114.63,1.62,0.33346,0.00018,19.89491]
[1777907349224,36.35,80114.63,1.62,0.33346,0.00018,19.89491]
[1777907349336,36.35,80114.63,1.62,0.33346,0.00018,19.89491]
[1777907349347,36.35,80114.63,1.62,0.33346,0.00018,19.89491]
[1777907349366,36.35,80114.63,1.62,0.33346,0.00018,19.89491]
[1777907349450,36.35,80116.5,1.62,0.33379,0.00018,19.90333]
[1777907349809,36.35,80116.5,1.62,0.33379,0.00018,19.90333]
[1777907349852,36.35,80116.5,1.62,0.33379,0.00018,19.90333]
[1777907350159,36.35,80116.5,1.62,0.33379,0.00018,19.90333]
[1777907350464,36.35,80142.7,1.62,0.3386,0.00018,20.02097]
[1777907351439,36.35,80142.7,1.62,0.3386,0.00018,20.02097]
[1777907350697,36.35,80148.74,1.62,0.33971,0.00018,20.04773]
[1777907351987,36.35,80148.74,1.62,0.33971,0.00018,20.04773]
[1777907352062,36.35,80148.74,1.62,0.33971,0.00018,20.04773]
[1777907352189,36.35,80148.74,1.62,0.33971,0.00018,20.04773]
[1777907352439,36.35,80148.74,1.62,0.33971,0.00018,20.04773]
[1777907352543,36.35,80145.66,1.62,0.33914,0.00018,20.03411]
[1777907356953,36.35,80151.14,1.62,0.34015,0.00018,20.05835]
[1777907359792,36.35,80150.03,1.62,0.33995,0.00018,20.05344]
[1777907360188,36.35,80150.03,1.62,0.33995,0.00018,20.05344]
[1777907360528,36.35,80150.01,1.62,0.33994,0.00018,20.05336]
[1777907360539,36.35,80150.01,1.62,0.33994,0.00018,20.05336]
[1777907360548,36.35,80150.01,1.62,0.33994,0.00018,20.05336]
[1777907360602,36.35,80150.01,1.62,0.33994,0.00018,20.05336]
[1777907360881,36.35,80150.01,1.62,0.33994,0.00018,20.05336]
[1777907360982,36.35,80155.07,1.62,0.34088,0.00018,20.07562]
[1777907363033,36.35,80156.74,1.62,0.34118,0.00018,20.08293]
[1777907363042,36.35,80156.74,1.62,0.34118,0.00018,20.08293]
[1777907363053,36.35,80156.74,1.62,0.34118,0.00018,20.08293]
[1777907363477,36.35,80156.74,1.62,0.34118,0.00018,20.08293]
[1777907363486,36.35,80160.36,1.62,0.34185,0.00018,20.09875]
[1777907363537,36.35,80160.36,1.62,0.34185,0.00018,20.09875]
[1777907363664,36.35,80160.36,1.62,0.34185,0.00018,20.09875]
[1777907363722,36.35,80166.27,1.62,0.34294,0.00018,20.12445]
[1777907365450,36.35,80166.27,1.62,0.34294,0.00018,20.12445]
[1777907365481,36.34,80169.53,1.62,0.34354,0.00018,20.13853]
[1777907370012,36.34,80168.65,1.62,0.34337,0.00018,20.13447]
[1777907370048,36.34,80168.65,1.62,0.34337,0.00018,20.13447]
[1777907370125,36.34,80168.65,1.62,0.34337,0.00018,20.13447]
[1777907370229,36.34,80172.3,1.62,0.34404,0.00018,20.15019]
[1777907370661,36.34,80172.3,1.62,0.34404,0.00018,20.15019]
[1777907371913,36.34,80173.37,1.62,0.34423,0.00019,20.15474]
[1777907371959,36.34,80173.37,1.62,0.34423,0.00019,20.15474]
[1777907372724,36.34,80173.76,1.62,0.34427,0.00019,20.15153]
[1777907372773,36.34,80173.76,1.62,0.34427,0.00019,20.15153]
[1777907372807,36.34,80173.76,1.62,0.34427,0.00019,20.15153]
[1777907372906,36.34,80181.25,1.62,0.34565,0.00019,20.18363]
[1777907374695,36.34,80181.25,1.62,0.34565,0.00019,20.18353]
[1777907374703,36.34,80181.25,1.62,0.34565,0.00019,20.18353]
[1777907375313,36.34,80183.84,1.62,0.34612,0.00019,20.19449]
[1777907376729,36.34,80181.23,1.62,0.34563,0.00019,20.18322]
[1777907377207,36.34,80181.23,1.62,0.34563,0.00019,20.18322]
[1777907377372,36.33,80181.42,1.62,0.34567,0.00019,20.18399]
[1777907377927,36.33,80181.42,1.62,0.34567,0.00019,20.18399]
[1777907377967,36.33,80181.42,1.62,0.34567,0.00019,20.18399]
[1777907378051,36.33,80179.59,1.62,0.34533,0.00019,20.17611]
[1777907378875,36.33,80179.59,1.62,0.34533,0.00019,20.17611]
[1777907378917,36.33,80179.59,1.62,0.34533,0.00019,20.17611]
[1777907378939,36.33,80179.59,1.62,0.34533,0.00019,20.17611]
[1777907378976,36.33,80179.59,1.62,0.34533,0.00019,20.17611]
[1777907378977,36.33,80176.93,1.62,0.34483,0.00019,20.16464]
[1777907380304,36.33,80176.93,1.62,0.34483,0.00019,20.16464]
[1777907380388,36.33,80176.93,1.62,0.34483,0.00019,20.16464]
[1777907380427,36.33,80176.93,1.62,0.34483,0.00019,20.16464]
[1777907380558,36.33,80179.63,1.62,0.34533,0.00019,20.1762]
[1777907380642,36.33,80179.63,1.62,0.34533,0.00019,20.1762]
[1777907380700,36.33,80179.63,1.62,0.34533,0.00019,20.1762]
[1777907380812,36.33,80179.63,1.62,0.34533,0.00019,20.1762]
[1777907381052,36.33,80179.63,1.62,0.34533,0.00019,20.1762]
[1777907381458,36.33,80179.63,1.62,0.34533,0.00019,20.1762]
[1777907381492,36.33,80179.63,1.62,0.34533,0.00019,20.1762]
[1777907381463,36.33,80204.5,1.62,0.34995,0.00019,20.2815]
[1777907381579,36.33,80204.5,1.62,0.34995,0.00019,20.2815]
[1777907381652,36.33,80204.5,1.62,0.34995,0.00019,20.2815]
[1777907382099,36.33,80204.5,1.62,0.34995,0.00019,20.2815]
[1777907382147,36.33,80204.5,1.62,0.34995,0.00019,20.2815]
[1777907382401,36.33,80204.5,1.62,0.34995,0.00019,20.2815]
[1777907382435,36.33,80228.77,1.62,0.35448,0.00019,20.38179]
[1777907382614,36.33,80228.77,1.62,0.35448,0.00019,20.38179]
[1777907383285,36.33,80228.77,1.62,0.35448,0.00019,20.38179]
[1777907383379,36.33,80228.77,1.62,0.35448,0.00019,20.38179]
[1777907383480,36.34,80233.31,1.62,0.35534,0.00019,20.40042]
[1777907384009,36.34,80234.62,1.62,0.35559,0.00019,20.40582]
[1777907385341,36.34,80234.62,1.62,0.35559,0.00019,20.40582]
[1777907385715,36.34,80232.63,1.62,0.35522,0.00019,20.39783]
[1777907385806,36.34,80232.63,1.62,0.35522,0.00019,20.39783]
[1777907385839,36.34,80232.63,1.62,0.35522,0.00019,20.39783]
[1777907386098,36.34,80228.63,1.62,0.35447,0.00019,20.38164]
[1777907387037,36.34,80216.48,1.62,0.3522,0.00019,20.33172]
[1777907387759,36.34,80216.48,1.62,0.3522,0.00019,20.33172]
[1777907387799,36.34,80216.48,1.62,0.3522,0.00019,20.33172]
[1777907387807,36.34,80216.48,1.62,0.3522,0.00019,20.33172]
[1777907388362,36.34,80216.48,1.62,0.3522,0.00019,20.33172]
[1777907388396,36.34,80216.48,1.62,0.3522,0.00019,20.33172]
[1777907388409,36.33,80215.92,1.62,0.35206,0.00019,20.32876]
[1777907389034,36.33,80215.92,1.62,0.35206,0.00019,20.32876]
[1777907389084,36.33,80215.92,1.62,0.35206,0.00019,20.32876]
[1777907389108,36.33,80213.89,1.62,0.35167,0.00019,20.32008]
[1777907391026,36.32,80210.39,1.62,0.35101,0.00019,20.30529]
[1777907391033,36.32,80210.39,1.62,0.35101,0.00019,20.30529]
[1777907391053,36.32,80210.39,1.62,0.35101,0.00019,20.30529]
[1777907391524,36.32,80210.39,1.62,0.35101,0.00019,20.30529]
[1777907391118,36.32,80208.93,1.62,0.35073,0.00019,20.29919]
[1777907391567,36.32,80208.93,1.62,0.35073,0.00019,20.29919]
[1777907392165,36.32,80208.93,1.62,0.35073,0.00019,20.29919]
[1777907392210,36.32,80208.93,1.62,0.35073,0.00019,20.29919]
[1777907392553,36.32,80207.98,1.62,0.35056,0.00019,20.29523]
[1777907392602,36.32,80207.98,1.62,0.35056,0.00019,20.29523]
[1777907392655,36.32,80207.98,1.62,0.35056,0.00019,20.29523]
[1777907392661,36.32,80207.98,1.62,0.35056,0.00019,20.29523]
[1777907392669,36.32,80207.98,1.62,0.35056,0.00019,20.29523]
[1777907392875,36.32,80207.8,1.62,0.35052,0.00019,20.29447]
[1777907393881,36.32,80207.8,1.62,0.35052,0.00019,20.29447]
[1777907393936,36.32,80207.8,1.62,0.35052,0.00019,20.29447]
[1777907394332,36.32,80193.67,1.62,0.34789,0.00019,20.23511]
[1777907396899,36.33,80192.94,1.62,0.34776,0.00019,20.23212]
[1777907398842,36.33,80193.82,1.62,0.34793,0.00019,20.23587]
[1777907398897,36.33,80193.82,1.62,0.34793,0.00019,20.23587]
[1777907398914,36.33,80193.82,1.62,0.34793,0.00019,20.23587]
[1777907399056,36.33,80193.82,1.62,0.34793,0.00019,20.23587]
[1777907399256,36.33,80193.26,1.62,0.34782,0.00019,20.23353]
[1777907399816,36.33,80193.26,1.62,0.34782,0.00019,20.23353]
[1777907400046,36.33,80193.26,1.62,0.34782,0.00019,20.23353]
[1777907400129,36.33,80083.87,1.62,0.32771,0.00018,19.7456]
[1777907400705,36.33,80083.87,1.62,0.32771,0.00018,19.7456]
[1777907400821,36.33,80083.87,1.62,0.32771,0.00018,19.7456]
[1777907401147,36.33,80083.87,1.62,0.32771,0.00018,19.7456]
[1777907401312,36.33,80083.87,1.62,0.32771,0.00018,19.7456]
[1777907401374,36.29,80056.89,1.62,0.32265,0.00018,19.61346]
[1777907401961,36.29,80056.89,1.62,0.32265,0.00018,19.61346]
[1777907402071,36.29,80056.89,1.62,0.32265,0.00018,19.61346]
[1777907402152,36.29,80056.89,1.62,0.32265,0.00018,19.61346]
[1777907402366,36.29,80057.29,1.62,0.32271,0.00018,19.61514]
[1777907402661,36.29,80057.29,1.62,0.32271,0.00018,19.61514]
[1777907403087,36.29,80057.29,1.62,0.32271,0.00018,19.61514]
[1777907403150,36.29,80063.18,1.62,0.32378,0.00018,19.64337]
[1777907403631,36.29,80063.18,1.62,0.32378,0.00018,19.64337]
[1777907404085,36.29,80066.0,1.62,0.32429,0.00018,19.65685]
[1777907405165,36.29,80066.0,1.62,0.32429,0.00018,19.65685]
[1777907405220,36.29,80066.03,1.62,0.3243,0.00018,19.65706]
[1777907407360,36.29,80066.03,1.62,0.3243,0.00018,19.65711]
[1777907407486,36.29,80065.42,1.62,0.3242,0.00018,19.65431]
[1777907407867,36.29,80065.42,1.62,0.3242,0.00018,19.65431]
[1777907409467,36.29,80065.07,1.62,0.32413,0.00018,19.65264]
[1777907409533,36.29,80065.07,1.62,0.32413,0.00018,19.65264]
[1777907409564,36.29,80064.13,1.62,0.32397,0.00018,19.64826]
[1777907410530,36.29,80064.13,1.62,0.32397,0.00018,19.64826]
[1777907409991,36.29,80064.66,1.62,0.32406,0.00018,19.65079]
[1777907410579,36.29,80064.66,1.62,0.32406,0.00018,19.65079]
[1777907410784,36.29,80064.66,1.62,0.32406,0.00018,19.65079]
[1777907410874,36.29,80064.66,1.62,0.32406,0.00018,19.65079]
[1777907411177,36.29,80064.66,1.62,0.32406,0.00018,19.65079]
[1777907411227,36.29,80064.66,1.62,0.32406,0.00018,19.65079]
[1777907411279,36.29,80081.11,1.62,0.32705,0.00018,19.72871]
[1777907413398,36.29,80080.46,1.62,0.32693,0.00018,19.72566]
[1777907417957,36.29,80083.45,1.62,0.32747,0.00018,19.73966]
[1777907418118,36.29,80078.98,1.62,0.32666,0.00018,19.71864]
[1777907419922,36.29,80073.85,1.62,0.32573,0.00018,19.69441]
[1777907420272,36.29,80073.85,1.62,0.32573,0.00018,19.69441]
[1777907420332,36.29,80052.87,1.62,0.32193,0.00018,19.59432]
[1777907420752,36.29,80052.87,1.62,0.32193,0.00018,19.59432]
[1777907421388,36.29,80052.87,1.62,0.32193,0.00018,19.59432]
[1777907421482,36.29,80018.66,1.62,0.31577,0.00018,19.42747]
[1777907422118,36.29,80018.66,1.62,0.31577,0.00018,19.42747]
[1777907422161,36.29,80018.66,1.62,0.31577,0.00018,19.42747]
[1777907422188,36.29,80013.19,1.62,0.31479,0.00018,19.40038]
[1777907422678,36.29,80013.19,1.62,0.31479,0.00018,19.40038]
[1777907423059,36.29,80013.19,1.62,0.31479,0.00018,19.40038]
[1777907423239,36.29,80013.19,1.62,0.31479,0.00018,19.40038]
[1777907423340,36.29,80006.23,1.62,0.31355,0.00018,19.36591]
[1777907423678,36.29,80006.23,1.62,0.31355,0.00018,19.36591]
[1777907423931,36.29,80006.23,1.62,0.31355,0.00018,19.36591]
[1777907424599,36.29,80006.23,1.62,0.31355,0.00018,19.36591]
[1777907424704,36.29,80006.23,1.62,0.31355,0.00018,19.36591]
[1777907424873,36.29,80006.23,1.62,0.31355,0.00018,19.36591]
[1777907424937,36.29,80006.23,1.62,0.31355,0.00018,19.36591]
[1777907424993,36.29,80006.23,1.62,0.31355,0.00018,19.36591]
[1777907425068,36.29,80006.23,1.62,0.31355,0.00018,19.36591]
[1777907425231,36.29,80006.23,1.62,0.31355,0.00018,19.36591]
[1777907425317,36.29,80006.23,1.62,0.31355,0.00018,19.36591]
[1777907425437,36.29,80006.23,1.62,0.31355,0.00018,19.36591]
[1777907425456,36.29,79990.89,1.62,0.31082,0.00018,19.28913]
[1777907425702,36.29,79990.89,1.62,0.31082,0.00018,19.28913]
[1777907425760,36.29,79990.89,1.62,0.31082,0.00018,19.28913]
[1777907425801,36.29,79990.89,1.62,0.31082,0.00018,19.28913]
[1777907425853,36.29,79990.89,1.62,0.31082,0.00018,19.28913]
[1777907425938,36.29,79990.89,1.62,0.31082,0.00018,19.28913]
[1777907425967,36.29,79990.89,1.62,0.31082,0.00018,19.28913]
[1777907426126,36.29,79990.89,1.62,0.31082,0.00018,19.28913]
[1777907426386,36.29,79990.89,1.62,0.31082,0.00018,19.28913]
[1777907426437,36.29,79990.89,1.62,0.31082,0.00018,19.28913]
[1777907426485,36.3,79976.58,1.62,0.30828,0.00018,19.21694]
[1777907426911,36.3,79976.58,1.62,0.30828,0.00018,19.21694]
[1777907427215,36.3,79976.58,1.62,0.30828,0.00018,19.21694]
[1777907427243,36.3,79976.58,1.62,0.30828,0.00018,19.21694]
[1777907427532,36.3,79976.91,1.62,0.30835,0.00018,19.21883]
[1777907427660,36.3,79976.91,1.62,0.30835,0.00018,19.21883]
[1777907427878,36.3,79976.91,1.62,0.30835,0.00018,19.21883]
[1777907427911,36.3,79976.91,1.62,0.30835,0.00018,19.21883]
[1777907428055,36.3,79976.91,1.62,0.30835,0.00018,19.21883]
[1777907428241,36.3,79981.35,1.62,0.30914,0.00018,19.24142]
[1777907428660,36.3,79981.35,1.62,0.30914,0.00018,19.24142]
[1777907429207,36.3,79987.41,1.62,0.31022,0.00018,19.27233]
[1777907429742,36.3,79987.41,1.62,0.31022,0.00018,19.27233]
[1777907430326,36.3,79987.41,1.62,0.31022,0.00018,19.27233]
[1777907431019,36.3,79983.73,1.62,0.30959,0.00018,19.25416]
[1777907431034,36.3,79983.73,1.62,0.30959,0.00018,19.25416]
[1777907431386,36.3,79983.73,1.62,0.30959,0.00018,19.25416]
[1777907432959,36.3,79984.81,1.62,0.30975,0.00018,19.25492]
[1777907432970,36.3,79984.81,1.62,0.30975,0.00018,19.25492]
[1777907433165,36.3,79984.81,1.62,0.30975,0.00018,19.25492]
[1777907434544,36.31,79981.6,1.62,0.30919,0.00018,19.23888]
[1777907435491,36.31,79982.55,1.62,0.30936,0.00018,19.24392]
[1777907435500,36.31,79989.94,1.62,0.31069,0.00018,19.28152]
[1777907435615,36.31,79989.94,1.62,0.31069,0.00018,19.28152]
[1777907435988,36.31,79989.94,1.62,0.31069,0.00018,19.28152]
[1777907436127,36.31,79989.94,1.62,0.31069,0.00018,19.28152]
[1777907436173,36.31,79989.94,1.62,0.31069,0.00018,19.28152]
[1777907436248,36.31,79989.94,1.62,0.31069,0.00018,19.28152]
[1777907436333,36.31,79989.94,1.62,0.31069,0.00018,19.28152]
[1777907436392,36.31,79989.94,1.62,0.31069,0.00018,19.28152]
[1777907436452,36.31,79989.94,1.62,0.31069,0.00018,19.28152]
[1777907436516,36.31,79989.94,1.62,0.31069,0.00018,19.28152]
[1777907436550,36.31,79989.94,1.62,0.31069,0.00018,19.28152]
[1777907436521,36.31,80004.19,1.62,0.31323,0.00018,19.35303]
[1777907436809,36.31,80004.19,1.62,0.31323,0.00018,19.35303]
[1777907437178,36.31,80004.19,1.62,0.31323,0.00018,19.35303]
[1777907437246,36.31,80004.19,1.62,0.31323,0.00018,19.35303]
[1777907437296,36.31,80004.19,1.62,0.31323,0.00018,19.35303]
[1777907437481,36.31,80023.64,1.62,0.31672,0.00018,19.44964]
[1777907439203,36.31,80038.94,1.62,0.31949,0.00018,19.52485]
[1777907439760,36.31,80038.94,1.62,0.31949,0.00018,19.52485]
[1777907440213,36.31,80038.74,1.62,0.31946,0.00018,19.52401]
[1777907440599,36.31,80038.74,1.62,0.31946,0.00018,19.52401]
[1777907441361,36.31,80038.74,1.62,0.31946,0.00018,19.52401]
[1777907441571,36.31,80038.74,1.62,0.31946,0.00018,19.52401]
[1777907441568,36.32,80031.25,1.62,0.31812,0.00018,19.48775]
[1777907441681,36.32,80031.25,1.62,0.31812,0.00018,19.48775]
[1777907441703,36.32,80031.25,1.62,0.31812,0.00018,19.48775]
[1777907441797,36.32,80031.25,1.62,0.31812,0.00018,19.48775]
[1777907442533,36.32,80031.25,1.62,0.31812,0.00018,19.48775]
[1777907442539,36.32,80015.91,1.62,0.31537,0.00018,19.41236]
[1777907444041,36.32,80015.91,1.62,0.31537,0.00018,19.41236]
[1777907445885,36.32,80016.17,1.62,0.31543,0.00018,19.41394]
[1777907447576,36.32,80016.39,1.62,0.31547,0.00018,19.4152]
[1777907447737,36.32,80018.11,1.62,0.31579,0.00018,19.42387]
[1777907448296,36.32,80018.11,1.62,0.31579,0.00018,19.42387]
[1777907448594,36.32,80032.79,1.62,0.31843,0.00018,19.49627]
[1777907448784,36.32,80032.79,1.62,0.31843,0.00018,19.49627]
[1777907449089,36.32,80032.79,1.62,0.31843,0.00018,19.49627]
[1777907449116,36.32,80032.79,1.62,0.31843,0.00018,19.49627]
[1777907449175,36.32,80032.79,1.62,0.31843,0.00018,19.49627]
[1777907449184,36.32,80032.79,1.62,0.31843,0.00018,19.49627]
[1777907449214,36.32,80032.79,1.62,0.31843,0.00018,19.49627]
[1777907449256,36.32,80032.79,1.62,0.31843,0.00018,19.49627]
[1777907449275,36.32,80033.98,1.62,0.31865,0.00018,19.50207]
[1777907449649,36.32,80033.98,1.62,0.31865,0.00018,19.50207]
[1777907449900,36.32,80033.98,1.62,0.31865,0.00018,19.50207]
[1777907450105,36.32,80033.98,1.62,0.31865,0.00018,19.50207]
[1777907450814,36.33,80033.98,1.62,0.31866,0.00018,19.50223]
[1777907450885,36.33,80033.98,1.62,0.31866,0.00018,19.50223]
[1777907450923,36.33,80033.98,1.62,0.31866,0.00018,19.50223]
[1777907450988,36.33,80033.98,1.62,0.31866,0.00018,19.50223]
[1777907450994,36.33,80033.98,1.62,0.31866,0.00018,19.50223]
[1777907451053,36.33,80033.98,1.62,0.31866,0.00018,19.50223]
[1777907451160,36.33,80033.98,1.62,0.31866,0.00018,19.50223]
[1777907451289,36.33,80029.02,1.62,0.31777,0.00018,19.47815]
[1777907452294,36.33,80019.24,1.62,0.31602,0.00018,19.43026]
[1777907457402,36.33,80021.99,1.62,0.31654,0.00018,19.4445]
[1777907458764,36.34,80021.48,1.62,0.31647,0.00018,19.44246]
[1777907459577,36.34,80021.48,1.62,0.31647,0.00018,19.44246]
[1777907459598,36.34,80028.34,1.62,0.3177,0.00018,19.47629]
[1777907459705,36.34,80028.34,1.62,0.3177,0.00018,19.47629]
[1777907460353,36.34,80028.34,1.62,0.3177,0.00018,19.47629]
[1777907460656,36.34,80028.34,1.62,0.3177,0.00018,19.47629]
[1777907460667,36.34,80028.34,1.62,0.3177,0.00018,19.47629]
[1777907461491,36.34,80028.34,1.62,0.3177,0.00018,19.47629]
[1777907461510,36.34,80039.98,1.62,0.31981,0.00018,19.53324]
[1777907464391,36.34,80033.76,1.62,0.3187,0.00018,19.50337]
[1777907465811,36.34,80034.48,1.62,0.31884,0.00018,19.50703]
[1777907465850,36.34,80034.48,1.62,0.31884,0.00018,19.50703]
[1777907465992,36.34,80034.48,1.62,0.31884,0.00018,19.50703]
[1777907466395,36.34,80034.48,1.62,0.31884,0.00018,19.50703]
[1777907466959,36.34,80034.48,1.62,0.31884,0.00018,19.50703]
[1777907467227,36.34,80034.48,1.62,0.31884,0.00018,19.50703]
[1777907467405,36.35,80024.08,1.62,0.31698,0.00018,19.45653]
[1777907468325,36.35,80024.08,1.62,0.31698,0.00018,19.45653]
[1777907468638,36.35,80019.94,1.62,0.31625,0.00018,19.43641]
[1777907469230,36.35,80019.94,1.62,0.31625,0.00018,19.43641]
[1777907471300,36.35,80019.37,1.62,0.31616,0.00018,19.43404]
[1777907471498,36.35,80019.37,1.62,0.31616,0.00018,19.43404]
[1777907471613,36.35,80019.37,1.62,0.31616,0.00018,19.43404]
[1777907472437,36.36,80021.55,1.62,0.31657,0.00018,19.4452]
[1777907473252,36.36,80021.55,1.62,0.31657,0.00018,19.4452]
[1777907473262,36.36,80021.55,1.62,0.31657,0.00018,19.4452]
[1777907473446,36.36,80025.55,1.62,0.3173,0.00018,19.46503]
[1777907474656,36.36,80028.39,1.62,0.31781,0.00018,19.4791]
[1777907475459,36.36,80024.13,1.62,0.31706,0.00018,19.45843]
[1777907476627,36.36,80024.13,1.62,0.31706,0.00018,19.45843]
[1777907476641,36.36,80023.99,1.62,0.31704,0.00018,19.45794]
[1777907477046,36.36,80023.99,1.62,0.31704,0.00018,19.45794]
[1777907477067,36.36,80023.99,1.62,0.31704,0.00018,19.45794]
[1777907477473,36.36,80023.99,1.62,0.31704,0.00018,19.45813]
[1777907478479,36.36,80031.39,1.62,0.31838,0.00018,19.49448]
[1777907479468,36.36,80031.39,1.62,0.31838,0.00018,19.49448]
[1777907479766,36.37,80032.04,1.62,0.3185,0.00018,19.4978]
[1777907480053,36.37,80032.04,1.62,0.3185,0.00018,19.4978]
[1777907480080,36.37,80032.04,1.62,0.3185,0.00018,19.4978]
[1777907480624,36.37,80005.96,1.62,0.31383,0.00018,19.36938]
[1777907480852,36.37,80005.96,1.62,0.31383,0.00018,19.36938]
[1777907481425,36.37,80005.96,1.62,0.31383,0.00018,19.36938]
[1777907481514,36.37,80005.96,1.62,0.31384,0.00018,19.36952]
[1777907482024,36.37,80005.96,1.62,0.31384,0.00018,19.36952]
[1777907482096,36.37,80005.96,1.62,0.31384,0.00018,19.36952]
[1777907482229,36.37,80005.96,1.62,0.31384,0.00018,19.36952]
[1777907482271,36.37,80005.96,1.62,0.31384,0.00018,19.36952]
[1777907482466,36.37,80005.96,1.62,0.31384,0.00018,19.36952]
[1777907482521,36.37,79998.07,1.62,0.31243,0.00018,19.33037]
[1777907483497,36.37,79998.07,1.62,0.31243,0.00018,19.33037]
[1777907483530,36.37,79992.28,1.62,0.31141,0.00018,19.30142]
[1777907484540,36.37,79986.09,1.62,0.31031,0.00018,19.27035]
[1777907485016,36.37,79986.09,1.62,0.31031,0.00018,19.27035]
[1777907485042,36.37,79986.09,1.62,0.31031,0.00018,19.27035]
[1777907485410,36.37,79986.09,1.62,0.31031,0.00018,19.27035]
[1777907485425,36.37,79986.09,1.62,0.31031,0.00018,19.27035]
[1777907485543,36.37,79979.42,1.62,0.30912,0.00018,19.23663]
[1777907486077,36.37,79979.42,1.62,0.30912,0.00018,19.23663]
[1777907486707,36.37,79974.8,1.62,0.30831,0.00018,19.21344]
[1777907486728,36.37,79974.8,1.62,0.30831,0.00018,19.21344]
[1777907487200,36.37,79974.8,1.62,0.30831,0.00018,19.21344]
[1777907487383,36.37,79974.8,1.62,0.30831,0.00018,19.21344]
[1777907487525,36.37,79974.8,1.62,0.30831,0.00018,19.21344]
[1777907487587,36.37,79974.8,1.62,0.30831,0.00018,19.21344]
[1777907487572,36.37,79967.37,1.62,0.307,0.00018,19.17569]
[1777907487671,36.37,79967.37,1.62,0.307,0.00018,19.17569]
[1777907487779,36.37,79967.37,1.62,0.307,0.00018,19.17569]
[1777907487921,36.37,79967.37,1.62,0.307,0.00018,19.17569]
[1777907488571,36.37,79963.82,1.62,0.30638,0.00018,19.1576]
[1777907488889,36.37,79963.82,1.62,0.30638,0.00018,19.1576]
[1777907488912,36.37,79963.82,1.62,0.30638,0.00018,19.1576]
[1777907489196,36.37,79963.82,1.62,0.30638,0.00018,19.1576]
[1777907489462,36.37,79963.82,1.62,0.30638,0.00018,19.1576]
[1777907489626,36.37,79963.82,1.62,0.30638,0.00018,19.1576]
[1777907489578,36.37,79955.33,1.62,0.30488,0.00018,19.11401]
[1777907489770,36.37,79955.33,1.62,0.30488,0.00018,19.11401]
[1777907489818,36.37,79955.33,1.62,0.30488,0.00018,19.11401]
[1777907490183,36.37,79955.33,1.62,0.30488,0.00018,19.11401]
[1777907490308,36.37,79955.33,1.62,0.30488,0.00018,19.11401]
[1777907490396,36.37,79955.33,1.62,0.30488,0.00018,19.11401]
[1777907490585,36.37,79942.51,1.62,0.30262,0.00018,19.04765]
[1777907490946,36.37,79942.51,1.62,0.30262,0.00018,19.04765]
[1777907490965,36.37,79942.51,1.62,0.30262,0.00018,19.04765]
[1777907491095,36.37,79942.51,1.62,0.30262,0.00018,19.04765]
[1777907491115,36.37,79942.51,1.62,0.30262,0.00018,19.04765]
[1777907491592,36.37,79931.85,1.62,0.30072,0.00018,18.98725]
[1777907491986,36.37,79931.85,1.62,0.30072,0.00018,18.98725]
[1777907492279,36.37,79931.85,1.62,0.30072,0.00018,18.98725]
[1777907492600,36.38,79935.87,1.62,0.30143,0.00018,19.00839]
[1777907494616,36.38,79944.41,1.62,0.30293,0.00018,19.05297]
[1777907496700,36.38,79942.06,1.62,0.30252,0.00018,19.04085]
[1777907496793,36.38,79942.06,1.62,0.30252,0.00018,19.04085]
[1777907496877,36.38,79942.06,1.62,0.30252,0.00018,19.04085]
[1777907496971,36.38,79942.06,1.62,0.30252,0.00018,19.04085]
[1777907497229,36.38,79942.06,1.62,0.30252,0.00018,19.04085]
[1777907497274,36.38,79942.06,1.62,0.30252,0.00018,19.04085]
[1777907497472,36.38,79942.06,1.62,0.30252,0.00018,19.04085]
[1777907497644,36.38,79939.86,1.62,0.30214,0.00018,19.0294]
[1777907498389,36.38,79939.86,1.62,0.30214,0.00018,19.0294]
[1777907498545,36.38,79939.86,1.62,0.30214,0.00018,19.0294]
[1777907498647,36.38,79922.39,1.62,0.29907,0.00017,18.93798]
[1777907499325,36.38,79922.39,1.62,0.29907,0.00017,18.93798]
[1777907500117,36.38,79919.22,1.62,0.29852,0.00017,18.92136]
[1777907500150,36.38,79919.22,1.62,0.29852,0.00017,18.92136]
[1777907500662,36.38,79926.51,1.62,0.2998,0.00018,18.95974]
[1777907500717,36.38,79926.51,1.62,0.2998,0.00018,18.95974]
[1777907500953,36.38,79926.51,1.62,0.2998,0.00018,18.95974]
[1777907501041,36.38,79926.51,1.62,0.2998,0.00018,18.95974]
[1777907501048,36.38,79926.51,1.62,0.2998,0.00018,18.95974]
[1777907501640,36.38,79926.51,1.62,0.2998,0.00018,18.95974]
[1777907501676,36.38,79930.41,1.62,0.30048,0.00018,18.9802]
[1777907501957,36.38,79930.41,1.62,0.30048,0.00018,18.9802]
[1777907501976,36.38,79930.41,1.62,0.30048,0.00018,18.9802]
[1777907501988,36.38,79930.41,1.62,0.30048,0.00018,18.9802]
[1777907502063,36.38,79930.41,1.62,0.30048,0.00018,18.9802]
[1777907502095,36.38,79930.41,1.62,0.30048,0.00018,18.9802]
[1777907502105,36.38,79930.41,1.62,0.30048,0.00018,18.9802]
[1777907502589,36.38,79930.41,1.62,0.30048,0.00018,18.9802]
[1777907502695,36.38,79936.3,1.62,0.30152,0.00018,19.01101]
[1777907503660,36.38,79936.3,1.62,0.30152,0.00018,19.01101]
[1777907503705,36.38,79922.83,1.62,0.29915,0.00018,18.94037]
[1777907504362,36.38,79922.83,1.62,0.29915,0.00018,18.94037]
[1777907504590,36.38,79922.83,1.62,0.29915,0.00018,18.94037]
[1777907504610,36.38,79922.83,1.62,0.29915,0.00018,18.94037]
[1777907504635,36.38,79922.83,1.62,0.29915,0.00018,18.94037]
[1777907504731,36.38,79916.0,1.62,0.29796,0.00017,18.90439]
[1777907505656,36.38,79916.0,1.62,0.29796,0.00017,18.90439]
[1777907507031,36.38,79911.17,1.62,0.29713,0.00017,18.87901]
[1777907507861,36.38,79909.61,1.62,0.29685,0.00017,18.87073]
[1777907508527,36.38,79909.61,1.62,0.29685,0.00017,18.87073]
[1777907508558,36.38,79909.61,1.62,0.29685,0.00017,18.87073]
[1777907508637,36.38,79909.61,1.62,0.29685,0.00017,18.87073]
[1777907508644,36.38,79909.61,1.62,0.29685,0.00017,18.87073]
[1777907510788,36.38,79912.62,1.62,0.29738,0.00017,18.88684]
[1777907511590,36.38,79912.62,1.62,0.29738,0.00017,18.88684]
[1777907511745,36.38,79914.38,1.62,0.29769,0.00017,18.89614]
[1777907512621,36.38,79914.38,1.62,0.29769,0.00017,18.89614]
[1777907512752,36.38,79917.49,1.62,0.29823,0.00017,18.91262]
[1777907513766,36.38,79924.26,1.62,0.29942,0.00018,18.94831]
[1777907513905,36.38,79924.26,1.62,0.29942,0.00018,18.94831]
[1777907514771,36.38,79926.63,1.62,0.29983,0.00018,18.96076]
[1777907518000,36.38,79927.11,1.62,0.29992,0.00018,18.96322]
[1777907518130,36.38,79927.11,1.62,0.29992,0.00018,18.96322]
[1777907518801,36.38,79929.1,1.62,0.30026,0.00018,18.97364]
[1777907519807,36.38,79936.69,1.62,0.3016,0.00018,19.0134]
[1777907521184,36.38,79942.68,1.62,0.30265,0.00018,19.0446]
[1777907521426,36.38,79942.68,1.62,0.30265,0.00018,19.0446]
[1777907521494,36.38,79942.68,1.62,0.30265,0.00018,19.0446]
[1777907521516,36.38,79942.68,1.62,0.30265,0.00018,19.0446]
[1777907521546,36.38,79942.68,1.62,0.30265,0.00018,19.0446]
[1777907521616,36.38,79942.68,1.62,0.30265,0.00018,19.0446]
[1777907521717,36.38,79943.5,1.62,0.3028,0.00018,19.04893]
[1777907521880,36.38,79943.5,1.62,0.3028,0.00018,19.04893]
[1777907522739,36.38,79943.5,1.62,0.3028,0.00018,19.04893]
[1777907522765,36.38,79943.5,1.62,0.3028,0.00018,19.04893]
[1777907523946,36.38,79951.19,1.62,0.30415,0.00018,19.08877]
[1777907523964,36.38,79951.19,1.62,0.30415,0.00018,19.08877]
[1777907524018,36.38,79952.66,1.62,0.30441,0.00018,19.09636]
[1777907524930,36.38,79952.66,1.62,0.30441,0.00018,19.09636]
[1777907525111,36.38,79952.66,1.62,0.30441,0.00018,19.09636]
[1777907525416,36.38,79952.66,1.62,0.30441,0.00018,19.09636]
[1777907525913,36.38,79952.1,1.62,0.30431,0.00018,19.09346]
[1777907525923,36.38,79952.1,1.62,0.30431,0.00018,19.09346]
[1777907526411,36.38,79952.1,1.62,0.30431,0.00018,19.09346]
[1777907526460,36.38,79952.1,1.62,0.30431,0.00018,19.09346]
[1777907526820,36.38,79952.28,1.62,0.30434,0.00018,19.09438]
[1777907526907,36.38,79953.4,1.62,0.30454,0.00018,19.10016]
[1777907528090,36.38,79953.4,1.62,0.30454,0.00018,19.10016]
[1777907529990,36.38,79955.4,1.62,0.3049,0.00018,19.11056]
[1777907530067,36.38,79950.9,1.62,0.3041,0.00018,19.08735]
[1777907532223,36.38,79950.41,1.62,0.30402,0.00018,19.08482]
[1777907532286,36.38,79951.17,1.62,0.30415,0.00018,19.08875]
[1777907537590,36.38,79952.01,1.62,0.3043,0.00018,19.09311]
[1777907538376,36.38,79952.97,1.62,0.30447,0.00018,19.09808]
[1777907542970,36.38,79950.26,1.62,0.30399,0.00018,19.08413]
[1777907543121,36.38,79950.26,1.62,0.30399,0.00018,19.08413]
[1777907543267,36.38,79952.57,1.62,0.3044,0.00018,19.09608]
[1777907545271,36.38,79952.57,1.62,0.3044,0.00018,19.09609]
[1777907545372,36.38,79952.52,1.62,0.30439,0.00018,19.09585]
[1777907546744,36.38,79952.52,1.62,0.30439,0.00018,19.09585]
[1777907546768,36.38,79952.52,1.62,0.30439,0.00018,19.09585]
[1777907546857,36.38,79952.52,1.62,0.30439,0.00018,19.09585]
[1777907547070,36.38,79955.11,1.62,0.30485,0.00018,19.10923]
[1777907547168,36.38,79955.11,1.62,0.30485,0.00018,19.10923]
[1777907547251,36.38,79955.11,1.62,0.30485,0.00018,19.10923]
[1777907547455,36.38,79955.11,1.62,0.30485,0.00018,19.10923]
[1777907547623,36.38,79955.11,1.62,0.30485,0.00018,19.10923]
[1777907547738,36.38,79955.11,1.62,0.30485,0.00018,19.10923]
[1777907547774,36.38,79955.11,1.62,0.30485,0.00018,19.10923]
[1777907547800,36.38,79962.35,1.62,0.30613,0.00018,19.14647]
[1777907547892,36.38,79962.35,1.62,0.30613,0.00018,19.14647]
[1777907548405,36.38,79962.35,1.62,0.30613,0.00018,19.14647]
[1777907548568,36.38,79962.35,1.62,0.30613,0.00018,19.14647]
[1777907548666,36.38,79962.35,1.62,0.30613,0.00018,19.14647]
[1777907548789,36.38,79962.35,1.62,0.30613,0.00018,19.14647]
[1777907548818,36.38,79981.93,1.62,0.30961,0.00018,19.2464]
[1777907549093,36.38,79981.93,1.62,0.30961,0.00018,19.2464]
[1777907549177,36.38,79981.93,1.62,0.30961,0.00018,19.2464]
[1777907549221,36.38,79981.93,1.62,0.30961,0.00018,19.2464]
[1777907549351,36.38,79981.93,1.62,0.30961,0.00018,19.2464]
[1777907549381,36.38,79981.93,1.62,0.30961,0.00018,19.2464]
[1777907549567,36.38,79981.93,1.62,0.30961,0.00018,19.2464]
[1777907549630,36.38,79981.93,1.62,0.30961,0.00018,19.2464]
[1777907549642,36.38,79990.16,1.62,0.31107,0.00018,19.28789]
[1777907550554,36.38,79990.16,1.62,0.31107,0.00018,19.28789]
[1777907550557,36.39,80005.94,1.62,0.31389,0.00018,19.36705]
[1777907551529,36.39,80005.94,1.62,0.31389,0.00018,19.36705]
[1777907551558,36.39,80005.94,1.62,0.31389,0.00018,19.36705]
[1777907551630,36.39,80011.02,1.62,0.31477,0.00018,19.38753]
[1777907552299,36.39,80011.02,1.62,0.31477,0.00018,19.38753]
[1777907552332,36.39,80011.02,1.62,0.31477,0.00018,19.38753]
[1777907552663,36.39,80011.02,1.62,0.31477,0.00018,19.38753]
[1777907552738,36.39,80012.68,1.62,0.31507,0.00018,19.39594]
[1777907553730,36.39,80012.68,1.62,0.31507,0.00018,19.39594]
[1777907553751,36.39,80011.19,1.62,0.31482,0.00018,19.38895]
[1777907553998,36.39,80011.19,1.62,0.31482,0.00018,19.38895]
[1777907554146,36.39,80011.19,1.62,0.31482,0.00018,19.38895]
[1777907554287,36.39,80011.19,1.62,0.31482,0.00018,19.38895]
[1777907554348,36.39,80013.71,1.62,0.31527,0.00018,19.40141]
[1777907555886,36.4,80017.61,1.62,0.31599,0.00018,19.4211]
[1777907556412,36.4,80021.41,1.62,0.31667,0.00018,19.43978]
[1777907557784,36.4,80021.41,1.62,0.31667,0.00018,19.43978]
[1777907557829,36.4,80024.63,1.62,0.31726,0.00018,19.45597]
[1777907558576,36.4,80024.63,1.62,0.31726,0.00018,19.45597]
[1777907559676,36.4,80023.29,1.62,0.31702,0.00018,19.4494]
[1777907560271,36.4,80019.68,1.62,0.31638,0.00018,19.43188]
[1777907563176,36.41,80019.34,1.62,0.31635,0.00018,19.43088]
[1777907563391,36.41,80019.34,1.62,0.31635,0.00018,19.43088]
[1777907563505,36.41,80019.34,1.62,0.31635,0.00018,19.43088]
[1777907564075,36.41,80024.79,1.62,0.31733,0.00018,19.45782]
[1777907564632,36.41,80024.79,1.62,0.31733,0.00018,19.45782]
[1777907565612,36.41,80018.15,1.62,0.31616,0.00018,19.42565]
[1777907569163,36.42,80025.22,1.62,0.31746,0.00018,19.46114]
[1777907574856,36.42,80026.49,1.62,0.31772,0.00018,19.46826]
[1777907576628,36.43,80017.81,1.62,0.31618,0.00018,19.42607]
[1777907577486,36.43,80017.81,1.62,0.31618,0.00018,19.42607]
[1777907577591,36.43,80017.81,1.62,0.31618,0.00018,19.42607]
[1777907577898,36.43,80013.62,1.62,0.31544,0.00018,19.40586]
[1777907578548,36.43,80013.62,1.62,0.31544,0.00018,19.40586]
[1777907578779,36.43,80013.62,1.62,0.31544,0.00018,19.40586]
[1777907580553,36.43,80016.7,1.62,0.316,0.00018,19.42123]
[1777907580575,36.43,80016.7,1.62,0.316,0.00018,19.42123]
[1777907582587,36.44,80018.05,1.62,0.31626,0.00018,19.4283]
[1777907583317,36.44,80018.62,1.62,0.31638,0.00018,19.4315]
[1777907584534,36.44,80019.73,1.62,0.31658,0.00018,19.43715]
[1777907587559,36.44,80020.14,1.62,0.31667,0.00018,19.43953]
[1777907588548,36.44,80019.98,1.62,0.31665,0.00018,19.43893]
[1777907588939,36.45,80018.65,1.62,0.31642,0.00018,19.4326]
[1777907590659,36.45,80018.65,1.62,0.31643,0.00018,19.4328]
[1777907595610,36.45,80017.69,1.62,0.31629,0.00018,19.42905]
[1777907595675,36.45,80017.69,1.62,0.31629,0.00018,19.42905]
[1777907595851,36.46,80016.62,1.62,0.31612,0.00018,19.42419]
[1777907596336,36.46,80016.62,1.62,0.31612,0.00018,19.42419]
[1777907597126,36.46,80011.12,1.62,0.31514,0.00018,19.39731]
[1777907597755,36.46,80011.12,1.62,0.31514,0.00018,19.39731]
[1777907597801,36.46,80011.12,1.62,0.31514,0.00018,19.39731]
[1777907597870,36.46,80011.12,1.62,0.31514,0.00018,19.39731]
[1777907597849,36.46,80006.59,1.62,0.31434,0.00018,19.37514]
[1777907597943,36.46,80006.59,1.62,0.31434,0.00018,19.37514]
[1777907598037,36.46,80006.59,1.62,0.31434,0.00018,19.37514]
[1777907598053,36.46,80006.59,1.62,0.31434,0.00018,19.37514]
[1777907598081,36.46,80006.59,1.62,0.31434,0.00018,19.37514]
[1777907598126,36.46,80006.59,1.62,0.31434,0.00018,19.37514]
[1777907598156,36.46,80006.59,1.62,0.31434,0.00018,19.37514]
[1777907598184,36.46,80006.59,1.62,0.31434,0.00018,19.37514]
[1777907598364,36.46,80006.59,1.62,0.31434,0.00018,19.37514]
[1777907598407,36.46,80013.26,1.62,0.31553,0.00018,19.40807]
[1777907599036,36.46,80013.26,1.62,0.31553,0.00018,19.40807]
[1777907599050,36.46,80013.26,1.62,0.31553,0.00018,19.40807]
[1777907599054,36.46,80013.26,1.62,0.31553,0.00018,19.40807]
[1777907599059,36.46,80013.26,1.62,0.31553,0.00018,19.40807]
[1777907599374,36.46,80013.26,1.62,0.31554,0.00018,19.40826]
[1777907600485,36.46,80013.26,1.62,0.31554,0.00018,19.40826]
[1777907600790,36.46,80013.26,1.62,0.31554,0.00018,19.40826]
[1777907600794,36.46,80023.41,1.62,0.31736,0.00018,19.4582]
[1777907605372,36.47,80020.58,1.62,0.31687,0.00018,19.44492]
[1777907605399,36.47,80020.58,1.62,0.31687,0.00018,19.44492]
[1777907605432,36.47,80020.58,1.62,0.31687,0.00018,19.44492]
[1777907605503,36.47,80020.58,1.62,0.31687,0.00018,19.44492]
[1777907605665,36.47,80020.58,1.62,0.31687,0.00018,19.44492]
[1777907605820,36.47,80026.99,1.62,0.31803,0.00018,19.4764]
[1777907606400,36.47,80026.99,1.62,0.31803,0.00018,19.4764]
[1777907606430,36.47,80026.99,1.62,0.31803,0.00018,19.4764]
[1777907606513,36.47,80039.01,1.62,0.32019,0.00018,19.53485]
[1777907607038,36.47,80039.01,1.62,0.32019,0.00018,19.53485]
[1777907607058,36.47,80039.01,1.62,0.32019,0.00018,19.53485]
[1777907607063,36.47,80039.01,1.62,0.32019,0.00018,19.53485]
[1777907607080,36.47,80039.01,1.62,0.32019,0.00018,19.53485]
[1777907607126,36.47,80039.01,1.62,0.32019,0.00018,19.53485]
[1777907607610,36.47,80039.01,1.62,0.32019,0.00018,19.53485]
[1777907607779,36.47,80036.9,1.62,0.31982,0.00018,19.52485]
[1777907608445,36.47,80036.9,1.62,0.31982,0.00018,19.52485]
[1777907608460,36.47,80036.9,1.62,0.31982,0.00018,19.52485]
[1777907608521,36.47,80036.9,1.62,0.31982,0.00018,19.52485]
[1777907608888,36.48,80029.28,1.62,0.31846,0.00018,19.48822]
[1777907609381,36.48,80029.28,1.62,0.31846,0.00018,19.48822]
[1777907609486,36.48,80029.28,1.62,0.31846,0.00018,19.48822]
[1777907609913,36.48,80019.27,1.62,0.31668,0.00018,19.43951]
[1777907611462,36.48,80012.9,1.62,0.31551,0.00018,19.40348]
[1777907612650,36.48,80012.9,1.62,0.31551,0.00018,19.40348]
[1777907613013,36.48,80012.86,1.62,0.31551,0.00018,19.40349]
[1777907613684,36.48,80012.86,1.62,0.31551,0.00018,19.40349]
[1777907614788,36.48,80012.52,1.62,0.31547,0.00018,19.40223]
[1777907614975,36.48,80015.83,1.62,0.31607,0.00018,19.41871]
[1777907615706,36.48,80015.83,1.62,0.31607,0.00018,19.41871]
[1777907615811,36.48,80015.83,1.62,0.31607,0.00018,19.41871]
[1777907616379,36.48,80011.96,1.62,0.31537,0.00018,19.39967]
[1777907616615,36.48,80011.96,1.62,0.31537,0.00018,19.39967]
[1777907616627,36.48,80011.96,1.62,0.31537,0.00018,19.39967]
[1777907616699,36.49,80003.01,1.62,0.31379,0.00018,19.35564]
[1777907618763,36.49,80003.01,1.62,0.31379,0.00018,19.3558]
[1777907618796,36.49,80003.01,1.62,0.31379,0.00018,19.3558]
[1777907618896,36.49,80002.43,1.62,0.3137,0.00018,19.35331]
[1777907619172,36.49,80002.43,1.62,0.3137,0.00018,19.35331]
[1777907619627,36.49,80002.43,1.62,0.3137,0.00018,19.35331]
[1777907619879,36.49,80002.45,1.62,0.31371,0.00018,19.35361]
[1777907620297,36.49,80002.45,1.62,0.31371,0.00018,19.35361]
[1777907620613,36.49,80002.45,1.62,0.31371,0.00018,19.35361]
[1777907620924,36.49,80002.45,1.62,0.31371,0.00018,19.35361]
[1777907620948,36.49,80002.45,1.62,0.31371,0.00018,19.35361]
[1777907620868,36.49,79985.53,1.62,0.31071,0.00018,19.26919]
[1777907621085,36.49,79985.53,1.62,0.31071,0.00018,19.26919]
[1777907621152,36.49,79985.53,1.62,0.31071,0.00018,19.26919]
[1777907621200,36.49,79985.53,1.62,0.31071,0.00018,19.26919]
[1777907621421,36.49,79985.53,1.62,0.31071,0.00018,19.26919]
[1777907621834,36.49,79985.53,1.62,0.31071,0.00018,19.26919]
[1777907621951,36.49,79980.58,1.62,0.30984,0.00018,19.2445]
[1777907622281,36.49,79980.58,1.62,0.30984,0.00018,19.2445]
[1777907622480,36.49,79980.58,1.62,0.30984,0.00018,19.2445]
[1777907622556,36.49,79986.15,1.62,0.31083,0.00018,19.27265]
[1777907623097,36.49,79986.15,1.62,0.31083,0.00018,19.27265]
[1777907625085,36.5,79982.86,1.62,0.31026,0.00018,19.25658]
[1777907627051,36.5,79983.31,1.62,0.31036,0.00018,19.2593]
[1777907629716,36.5,79982.29,1.62,0.3102,0.00018,19.25464]
[1777907630356,36.51,79982.41,1.62,0.31023,0.00018,19.25548]
[1777907630423,36.51,79982.41,1.62,0.31023,0.00018,19.25548]
[1777907630774,36.51,79982.41,1.62,0.31023,0.00018,19.25548]
[1777907630843,36.51,79985.24,1.62,0.31074,0.00018,19.26994]
[1777907631537,36.51,79985.24,1.62,0.31074,0.00018,19.26994]
[1777907631639,36.51,79988.12,1.62,0.31126,0.00018,19.28461]
[1777907632481,36.51,79988.12,1.62,0.31126,0.00018,19.28461]
[1777907634441,36.51,79988.93,1.62,0.31142,0.00018,19.28909]
[1777907634835,36.51,79988.73,1.62,0.31139,0.00018,19.28829]
[1777907635327,36.51,79988.73,1.62,0.31139,0.00018,19.28829]
[1777907635718,36.51,79988.73,1.62,0.31139,0.00018,19.28829]
[1777907635728,36.52,79990.53,1.62,0.31172,0.00018,19.29749]
[1777907637030,36.52,79990.53,1.62,0.31172,0.00018,19.29769]
[1777907637536,36.52,79990.53,1.62,0.31172,0.00018,19.29769]
[1777907639552,36.52,79985.77,1.62,0.31089,0.00018,19.27426]
[1777907639906,36.52,79985.77,1.62,0.31089,0.00018,19.27426]
[1777907641224,36.52,79983.74,1.62,0.31055,0.00018,19.26451]
[1777907641319,36.52,79983.74,1.62,0.31055,0.00018,19.26451]
[1777907641476,36.52,79983.74,1.62,0.31055,0.00018,19.26451]
[1777907641673,36.52,79987.08,1.62,0.31115,0.00018,19.28147]
[1777907643524,36.53,79991.12,1.62,0.31187,0.00018,19.30187]
[1777907645138,36.53,79997.57,1.62,0.31303,0.00018,19.33434]
[1777907645741,36.53,80000.75,1.62,0.31361,0.00018,19.35033]
[1777907646832,36.53,80000.75,1.62,0.31361,0.00018,19.35033]
[1777907648626,36.53,79999.88,1.62,0.31347,0.00018,19.34642]
[1777907650615,36.54,80005.37,1.62,0.31446,0.00018,19.37396]
[1777907650836,36.54,80005.37,1.62,0.31446,0.00018,19.37396]
[1777907650985,36.54,80005.37,1.62,0.31446,0.00018,19.37396]
[1777907651190,36.54,80006.58,1.62,0.31469,0.00018,19.38028]
[1777907651284,36.54,80006.58,1.62,0.31469,0.00018,19.38028]
[1777907651449,36.54,80006.58,1.62,0.31469,0.00018,19.38028]
[1777907651582,36.54,80006.58,1.62,0.31469,0.00018,19.38028]
[1777907651674,36.54,80006.58,1.62,0.31469,0.00018,19.38028]
[1777907651984,36.54,79993.89,1.62,0.31244,0.00018,19.31757]
[1777907652063,36.54,79993.89,1.62,0.31244,0.00018,19.31757]
[1777907652094,36.54,79993.89,1.62,0.31244,0.00018,19.31757]
[1777907653760,36.54,79982.77,1.62,0.31047,0.00018,19.26222]
[1777907654988,36.54,79982.77,1.62,0.31047,0.00018,19.26222]
[1777907655074,36.54,79978.45,1.62,0.30972,0.00018,19.24079]
[1777907655190,36.54,79978.45,1.62,0.30972,0.00018,19.24079]
[1777907655986,36.54,79978.45,1.62,0.30972,0.00018,19.24079]
[1777907655774,36.55,79977.28,1.62,0.30952,0.00018,19.23519]
[1777907656486,36.55,79977.28,1.62,0.30952,0.00018,19.23519]
[1777907656976,36.55,79986.73,1.62,0.31122,0.00018,19.2832]
[1777907657467,36.55,79986.73,1.62,0.31122,0.00018,19.2832]
[1777907657827,36.55,79986.73,1.62,0.31122,0.00018,19.2832]
[1777907657920,36.55,79986.73,1.62,0.31122,0.00018,19.2832]
[1777907657893,36.55,79982.99,1.62,0.31056,0.00018,19.26472]
[1777907658225,36.55,79982.99,1.62,0.31056,0.00018,19.26472]
[1777907659906,36.56,79975.6,1.62,0.30928,0.00018,19.22814]
[1777907660879,36.56,79975.6,1.62,0.30928,0.00018,19.22814]
[1777907661606,36.56,79976.83,1.62,0.30951,0.00018,19.23464]
[1777907661635,36.56,79976.83,1.62,0.30951,0.00018,19.23464]
[1777907661892,36.56,79974.78,1.62,0.30916,0.00018,19.22461]
[1777907662023,36.56,79974.78,1.62,0.30916,0.00018,19.22461]
[1777907662617,36.56,79974.78,1.62,0.30916,0.00018,19.22461]
[1777907663223,36.56,79974.78,1.62,0.30917,0.00018,19.22487]
[1777907663682,36.56,79974.78,1.62,0.30917,0.00018,19.22487]
[1777907668618,36.57,79979.87,1.62,0.31008,0.00018,19.25098]
[1777907671886,36.57,79973.53,1.62,0.30894,0.00018,19.2145]
[1777907673434,36.57,79973.88,1.62,0.30901,0.00018,19.21638]
[1777907673524,36.57,79973.88,1.62,0.30901,0.00018,19.21638]
[1777907673725,36.57,79973.88,1.62,0.30901,0.00018,19.21638]
[1777907673900,36.57,79976.95,1.62,0.30955,0.00018,19.23195]
[1777907675859,36.57,79982.7,1.62,0.31058,0.00018,19.26103]
[1777907676464,36.57,79984.04,1.62,0.31082,0.00018,19.26795]
[1777907677027,36.58,79984.6,1.62,0.31093,0.00018,19.27095]
[1777907677125,36.58,79984.6,1.62,0.31093,0.00018,19.27095]
[1777907677266,36.58,79984.6,1.62,0.31093,0.00018,19.27095]
[1777907677278,36.58,79984.6,1.62,0.31093,0.00018,19.27095]
[1777907677395,36.58,79984.6,1.62,0.31093,0.00018,19.27095]
[1777907677842,36.58,79984.6,1.62,0.31093,0.00018,19.27095]
[1777907677929,36.58,79983.98,1.62,0.31083,0.00018,19.26805]
[1777907678937,36.58,79995.01,1.62,0.31279,0.00018,19.32326]
[1777907679076,36.58,79995.01,1.62,0.31279,0.00018,19.32326]
[1777907679943,36.58,79999.37,1.62,0.31357,0.00018,19.34506]
[1777907680159,36.58,79999.37,1.62,0.31357,0.00018,19.34506]
[1777907680533,36.58,79999.37,1.62,0.31357,0.00018,19.34506]
[1777907680954,36.58,80005.68,1.62,0.3147,0.00018,19.37637]
[1777907681849,36.58,80005.68,1.62,0.3147,0.00018,19.37637]
[1777907681994,36.58,80012.01,1.62,0.31583,0.00018,19.40763]
[1777907682401,36.58,80012.01,1.62,0.31583,0.00018,19.40763]
[1777907682776,36.58,80012.01,1.62,0.31583,0.00018,19.40763]
[1777907682963,36.58,80012.01,1.62,0.31583,0.00018,19.40775]
[1777907684624,36.58,80012.27,1.62,0.31588,0.00018,19.40915]
[1777907685268,36.58,80014.19,1.62,0.31623,0.00018,19.41867]
[1777907685349,36.58,80014.19,1.62,0.31623,0.00018,19.41867]
[1777907685496,36.58,80014.19,1.62,0.31623,0.00018,19.41867]
[1777907685598,36.58,80014.19,1.62,0.31623,0.00018,19.41867]
[1777907685985,36.59,80018.87,1.62,0.31707,0.00018,19.44164]
[1777907686549,36.59,80018.87,1.62,0.31707,0.00018,19.44164]
[1777907686577,36.59,80018.87,1.62,0.31707,0.00018,19.44164]
[1777907686992,36.59,80027.77,1.62,0.31866,0.00018,19.48499]
[1777907687115,36.59,80027.77,1.62,0.31866,0.00018,19.48499]
[1777907687811,36.59,80027.77,1.62,0.31866,0.00018,19.48499]
[1777907687830,36.59,80027.77,1.62,0.31866,0.00018,19.48499]
[1777907687899,36.59,80027.77,1.62,0.31866,0.00018,19.48499]
[1777907687999,36.59,80032.21,1.62,0.31946,0.00018,19.50654]
[1777907688351,36.59,80032.21,1.62,0.31946,0.00018,19.50654]
[1777907689025,36.59,80038.28,1.62,0.32055,0.00018,19.53577]
[1777907689217,36.59,80038.28,1.62,0.32055,0.00018,19.53577]
[1777907689280,36.59,80038.28,1.62,0.32055,0.00018,19.53577]
[1777907689339,36.59,80038.28,1.62,0.32055,0.00018,19.53577]
[1777907690023,36.59,80040.75,1.62,0.32099,0.00018,19.54769]
[1777907690455,36.59,80040.75,1.62,0.32099,0.00018,19.54769]
[1777907691045,36.59,80052.92,1.62,0.32318,0.00018,19.60587]
[1777907691509,36.59,80052.92,1.62,0.32318,0.00018,19.60587]
[1777907693882,36.59,80055.77,1.62,0.3237,0.00018,19.61943]
[1777907694005,36.59,80055.77,1.62,0.3237,0.00018,19.61943]
[1777907694401,36.59,80057.59,1.62,0.32403,0.00018,19.62809]
[1777907695105,36.59,80057.59,1.62,0.32403,0.00018,19.62813]
[1777907696022,36.59,80057.59,1.62,0.32403,0.00018,19.62813]
[1777907696040,36.59,80057.59,1.62,0.32403,0.00018,19.62813]
[1777907696050,36.59,80057.59,1.62,0.32403,0.00018,19.62813]
[1777907696068,36.59,80060.93,1.62,0.32463,0.00018,19.64395]
[1777907696180,36.59,80060.93,1.62,0.32463,0.00018,19.64395]
[1777907696901,36.59,80060.93,1.62,0.32463,0.00018,19.64395]
[1777907697370,36.59,80061.12,1.62,0.32467,0.00018,19.64488]
[1777907697391,36.59,80061.12,1.62,0.32467,0.00018,19.64488]
[1777907698081,36.59,80068.21,1.62,0.32594,0.00018,19.67825]
[1777907699088,36.59,80079.31,1.62,0.32795,0.00018,19.73005]
[1777907700454,36.59,80080.02,1.62,0.32808,0.00018,19.7335]
[1777907700828,36.59,80080.02,1.62,0.32808,0.00018,19.7335]
[1777907701976,36.59,80078.57,1.62,0.32783,0.00018,19.7269]
[1777907706310,36.59,80074.2,1.62,0.32703,0.00018,19.70648]
[1777907706743,36.59,80074.2,1.62,0.32703,0.00018,19.70648]
[1777907710623,36.59,80074.01,1.62,0.327,0.00018,19.70554]
[1777907711086,36.59,80074.01,1.62,0.327,0.00018,19.70554]
[1777907711048,36.59,80075.12,1.62,0.3272,0.00018,19.71071]
[1777907711899,36.59,80087.98,1.62,0.32952,0.00018,19.77033]
[1777907712259,36.59,80098.02,1.62,0.33134,0.00018,19.81642]
[1777907713604,36.59,80098.02,1.62,0.33134,0.00018,19.81642]
[1777907713715,36.59,80098.02,1.62,0.33134,0.00018,19.81642]
[1777907713945,36.59,80098.02,1.62,0.33134,0.00018,19.81642]
[1777907714027,36.59,80092.38,1.62,0.33033,0.00018,19.79087]
[1777907714284,36.59,80092.38,1.62,0.33033,0.00018,19.79087]
[1777907714319,36.59,80092.38,1.62,0.33033,0.00018,19.79087]
[1777907714596,36.59,80092.38,1.62,0.33033,0.00018,19.79087]
[1777907714975,36.59,80092.38,1.62,0.33033,0.00018,19.79087]
[1777907715076,36.6,80104.85,1.62,0.3326,0.00018,19.84798]
[1777907715600,36.6,80104.85,1.62,0.3326,0.00018,19.84798]
[1777907715809,36.6,80113.35,1.62,0.33415,0.00018,19.88655]
[1777907716913,36.6,80113.35,1.62,0.33415,0.00018,19.88655]
[1777907718349,36.6,80118.91,1.62,0.33517,0.00018,19.91169]
[1777907719714,36.6,80115.73,1.62,0.33459,0.00018,19.89744]
[1777907719888,36.6,80115.73,1.62,0.33459,0.00018,19.8975]
[1777907721513,36.6,80125.17,1.62,0.33632,0.00018,19.93989]
[1777907723470,36.6,80126.76,1.62,0.33661,0.00018,19.947]
[1777907723776,36.6,80126.76,1.62,0.33661,0.00018,19.947]
[1777907723857,36.6,80126.76,1.62,0.33661,0.00018,19.947]
[1777907724084,36.6,80130.12,1.62,0.33722,0.00018,19.96196]
[1777907724360,36.6,80130.12,1.62,0.33722,0.00018,19.96196]
[1777907724489,36.6,80130.12,1.62,0.33722,0.00018,19.96196]
[1777907724537,36.6,80146.89,1.62,0.34029,0.00018,20.03587]
[1777907725269,36.6,80146.89,1.62,0.34029,0.00018,20.03583]
[1777907726607,36.6,80158.01,1.62,0.34233,0.00018,20.08413]
[1777907727334,36.6,80158.01,1.62,0.34233,0.00018,20.08413]
[1777907727461,36.6,80158.01,1.62,0.34233,0.00018,20.08413]
[1777907727872,36.6,80158.01,1.62,0.34233,0.00018,20.08413]
[1777907727927,36.6,80157.53,1.62,0.34223,0.00018,20.08197]
[1777907730048,36.6,80151.28,1.62,0.34108,0.00018,20.05472]
[1777907730636,36.6,80151.28,1.62,0.34108,0.00018,20.05472]
[1777907731084,36.6,80151.28,1.62,0.34108,0.00018,20.05472]
[1777907730795,36.6,80151.39,1.62,0.3411,0.00018,20.05515]
[1777907731140,36.6,80151.39,1.62,0.3411,0.00018,20.05515]
[1777907731409,36.6,80151.39,1.62,0.3411,0.00018,20.05515]
[1777907731427,36.6,80151.39,1.62,0.3411,0.00018,20.05515]
[1777907731510,36.6,80160.57,1.62,0.34275,0.00018,20.09008]
[1777907732159,36.6,80160.57,1.62,0.34275,0.00018,20.09008]
[1777907732217,36.6,80160.57,1.62,0.34275,0.00018,20.09008]
[1777907732970,36.6,80160.57,1.62,0.34275,0.00018,20.09008]
[1777907733069,36.6,80168.86,1.62,0.34428,0.00018,20.1258]
[1777907733176,36.6,80168.86,1.62,0.34428,0.00018,20.1258]
[1777907733324,36.6,80168.86,1.62,0.34428,0.00018,20.1258]
[1777907733745,36.6,80168.86,1.62,0.34428,0.00018,20.1258]
[1777907733773,36.6,80168.86,1.62,0.34428,0.00018,20.1258]
[1777907733834,36.6,80168.86,1.62,0.34428,0.00018,20.1258]
[1777907734063,36.6,80168.86,1.62,0.34428,0.00018,20.1258]
[1777907733933,36.6,80177.46,1.62,0.34586,0.00018,20.16252]
[1777907734147,36.6,80177.46,1.62,0.34586,0.00018,20.16252]
[1777907734962,36.6,80169.06,1.62,0.34432,0.00018,20.12676]
[1777907736131,36.6,80169.06,1.62,0.34432,0.00018,20.12676]
[1777907736577,36.6,80165.48,1.62,0.34366,0.00018,20.11149]
[1777907736600,36.6,80165.48,1.62,0.34366,0.00018,20.11149]
[1777907736617,36.6,80165.48,1.62,0.34366,0.00018,20.11149]
[1777907736872,36.6,80169.51,1.62,0.34441,0.00018,20.12886]
[1777907738017,36.6,80179.08,1.62,0.34618,0.00018,20.16971]
[1777907739336,36.6,80183.46,1.62,0.34699,0.00018,20.18829]
[1777907739545,36.6,80185.81,1.62,0.34742,0.00018,20.19824]
[1777907740636,36.6,80185.81,1.62,0.34742,0.00018,20.19824]
[1777907740662,36.6,80185.81,1.62,0.34742,0.00018,20.19824]
[1777907740838,36.6,80185.81,1.62,0.34742,0.00018,20.19824]
[1777907741013,36.6,80185.34,1.62,0.34734,0.00018,20.19643]
[1777907741361,36.6,80185.34,1.62,0.34734,0.00018,20.19643]
[1777907741589,36.6,80185.34,1.62,0.34734,0.00018,20.19643]
[1777907741690,36.61,80188.67,1.62,0.34797,0.00018,20.21061]
[1777907744785,36.62,80186.84,1.62,0.34771,0.00018,20.20459]
[1777907744831,36.62,80186.84,1.62,0.34771,0.00018,20.20459]
[1777907745581,36.62,80181.58,1.62,0.34674,0.00018,20.18246]
[1777907745849,36.62,80185.5,1.62,0.34746,0.00018,20.19902]
[1777907750810,36.66,80187.26,1.62,0.34794,0.00018,20.20974]
[1777907756154,36.68,80194.57,1.62,0.34939,0.00018,20.24227]
[1777907757550,36.69,80195.33,1.62,0.34953,0.00018,20.24558]
[1777907760797,36.69,80194.88,1.62,0.34946,0.00018,20.24395]
[1777907763472,36.69,80192.63,1.62,0.34906,0.00018,20.23482]
[1777907763477,36.69,80192.63,1.62,0.34906,0.00018,20.23482]
[1777907763500,36.69,80192.63,1.62,0.34906,0.00018,20.23482]
[1777907763506,36.69,80192.63,1.62,0.34906,0.00018,20.23482]
[1777907763956,36.69,80188.4,1.62,0.34828,0.00018,20.21716]
[1777907764857,36.69,80188.4,1.62,0.34828,0.00018,20.21716]
[1777907765870,36.69,80186.0,1.62,0.34783,0.00018,20.2071]
[1777907766270,36.69,80180.86,1.62,0.34689,0.00018,20.1855]
[1777907766470,36.69,80180.86,1.62,0.34689,0.00018,20.1855]
[1777907766567,36.69,80180.86,1.62,0.34689,0.00018,20.18551]
[1777907768575,36.69,80172.07,1.62,0.34527,0.00018,20.14837]
[1777907769606,36.69,80172.07,1.62,0.34527,0.00018,20.14837]
[1777907769632,36.69,80172.07,1.62,0.34527,0.00018,20.14837]
[1777907769924,36.69,80172.07,1.62,0.34527,0.00018,20.14837]
[1777907770804,36.69,80170.43,1.62,0.34497,0.00018,20.14144]
[1777907770852,36.69,80165.62,1.62,0.34409,0.00018,20.12096]
[1777907773980,36.69,80162.44,1.62,0.34352,0.00018,20.10745]
[1777907773983,36.69,80162.44,1.62,0.34352,0.00018,20.10745]
[1777907774022,36.7,80162.05,1.62,0.34345,0.00018,20.10585]
[1777907776062,36.7,80162.86,1.62,0.3436,0.00018,20.1094]
[1777907779034,36.69,80159.97,1.62,0.34305,0.00018,20.09664]
[1777907779095,36.69,80159.97,1.62,0.34305,0.00018,20.09664]
[1777907779084,36.69,80161.16,1.62,0.34327,0.00018,20.10165]
[1777907779284,36.69,80161.16,1.62,0.34327,0.00018,20.10165]
[1777907779325,36.69,80161.16,1.62,0.34327,0.00018,20.10165]
[1777907779653,36.69,80161.16,1.62,0.34326,0.00018,20.10154]
[1777907781083,36.69,80161.16,1.62,0.34326,0.00018,20.10154]
[1777907781144,36.69,80172.91,1.62,0.34541,0.00018,20.15163]
[1777907784012,36.69,80171.91,1.62,0.34522,0.00018,20.1471]
[1777907784049,36.69,80171.91,1.62,0.34522,0.00018,20.1471]
[1777907784101,36.69,80171.91,1.62,0.34522,0.00018,20.1471]
[1777907784107,36.69,80171.91,1.62,0.34522,0.00018,20.1471]
[1777907784173,36.68,80174.93,1.62,0.34577,0.00018,20.15979]
[1777907784884,36.68,80181.03,1.62,0.34688,0.00018,20.18543]
[1777907785482,36.68,80181.03,1.62,0.34688,0.00018,20.18543]
[1777907786086,36.68,80181.03,1.62,0.34688,0.00018,20.18543]
[1777907786096,36.68,80181.03,1.62,0.34688,0.00018,20.18543]
[1777907786724,36.68,80182.73,1.62,0.3472,0.00018,20.19263]
[1777907786742,36.68,80182.73,1.62,0.3472,0.00018,20.19263]
[1777907790557,36.68,80185.2,1.62,0.34766,0.00018,20.20308]
[1777907790563,36.68,80185.2,1.62,0.34766,0.00018,20.20308]
[1777907790578,36.68,80185.2,1.62,0.34766,0.00018,20.20308]
[1777907790729,36.68,80185.64,1.62,0.34774,0.00018,20.20493]
[1777907791822,36.68,80179.99,1.62,0.34666,0.00018,20.17635]
[1777907792694,36.68,80179.99,1.62,0.34666,0.00018,20.17635]
[1777907792793,36.68,80175.37,1.62,0.34582,0.00018,20.15683]
[1777907793606,36.68,80175.37,1.62,0.34582,0.00018,20.15683]
[1777907793881,36.68,80175.37,1.62,0.34582,0.00018,20.15683]
[1777907793981,36.68,80180.69,1.62,0.3468,0.00018,20.17934]
[1777907795208,36.68,80180.69,1.62,0.3468,0.00018,20.17937]
[1777907797199,36.69,80182.15,1.62,0.34707,0.00018,20.18554]
[1777907797779,36.69,80181.71,1.62,0.34699,0.00018,20.18372]
[1777907798918,36.69,80181.71,1.62,0.34699,0.00018,20.18372]
[1777907798959,36.69,80183.04,1.62,0.34723,0.00018,20.18933]
[1777907800426,36.69,80183.04,1.62,0.34723,0.00018,20.18934]
[1777907800456,36.69,80183.04,1.62,0.34723,0.00018,20.18934]
[1777907800929,36.69,80183.04,1.62,0.34723,0.00018,20.18934]
[1777907800944,36.69,80183.04,1.62,0.34723,0.00018,20.18934]
[1777907801000,36.69,80186.04,1.62,0.34779,0.00018,20.20195]
[1777907804020,36.69,80185.77,1.62,0.34774,0.00018,20.20082]
[1777907804135,36.69,80185.77,1.62,0.34774,0.00018,20.20082]
[1777907805329,36.69,80185.67,1.62,0.34772,0.00018,20.20037]
[1777907806025,36.69,80185.67,1.62,0.34772,0.00018,20.20037]
[1777907806153,36.69,80172.69,1.62,0.34533,0.00018,20.14556]
[1777907807424,36.68,80173.65,1.62,0.3455,0.00018,20.14959]
[1777907808143,36.68,80173.65,1.62,0.3455,0.00018,20.14959]
[1777907808009,36.68,80174.9,1.62,0.34573,0.00018,20.15487]
[1777907808856,36.68,80174.9,1.62,0.34573,0.00018,20.15484]
[1777907811369,36.68,80175.84,1.62,0.3459,0.00018,20.15876]
[1777907811372,36.68,80175.84,1.62,0.3459,0.00018,20.15876]
[1777907811718,36.68,80175.84,1.62,0.3459,0.00018,20.15876]
[1777907811757,36.68,80175.84,1.62,0.3459,0.00018,20.15876]
[1777907811773,36.68,80175.84,1.62,0.3459,0.00018,20.15876]
[1777907811775,36.68,80175.84,1.62,0.3459,0.00018,20.15876]
[1777907812173,36.68,80175.84,1.62,0.3459,0.00018,20.15876]
[1777907812207,36.68,80175.84,1.62,0.3459,0.00018,20.15876]
[1777907812129,36.68,80179.24,1.62,0.34652,0.00018,20.17311]
[1777907812804,36.68,80179.24,1.62,0.34652,0.00018,20.17311]
[1777907812884,36.68,80179.24,1.62,0.34652,0.00018,20.17313]
[1777907813245,36.68,80179.24,1.62,0.34652,0.00018,20.17313]
[1777907813660,36.68,80179.24,1.62,0.34652,0.00018,20.17313]
[1777907814975,36.68,80177.19,1.62,0.34614,0.00018,20.16441]
[1777907815022,36.68,80177.19,1.62,0.34614,0.00018,20.16441]
[1777907815436,36.68,80173.75,1.62,0.34551,0.00018,20.14979]
[1777907816715,36.68,80173.75,1.62,0.34551,0.00018,20.14975]
[1777907816835,36.68,80173.75,1.62,0.34551,0.00018,20.14975]
[1777907816895,36.68,80173.75,1.62,0.34551,0.00018,20.14975]
[1777907816914,36.68,80173.75,1.62,0.34551,0.00018,20.14975]
[1777907817014,36.68,80166.95,1.62,0.34426,0.00018,20.12075]
[1777907817239,36.68,80166.95,1.62,0.34426,0.00018,20.12075]
[1777907818099,36.68,80159.62,1.62,0.34291,0.00018,20.08929]
[1777907818427,36.68,80159.62,1.62,0.34291,0.00018,20.08929]
[1777907818442,36.68,80159.62,1.62,0.34291,0.00018,20.08929]
[1777907818453,36.68,80159.62,1.62,0.34291,0.00018,20.08929]
[1777907819724,36.68,80159.62,1.62,0.3429,0.00018,20.08914]
[1777907820946,36.68,80157.79,1.62,0.34256,0.00018,20.08114]
[1777907820969,36.68,80157.79,1.62,0.34256,0.00018,20.08114]
[1777907821093,36.68,80157.79,1.62,0.34256,0.00018,20.08114]
[1777907821324,36.68,80158.67,1.62,0.34272,0.00018,20.08482]
[1777907821382,36.68,80158.67,1.62,0.34272,0.00018,20.08482]
[1777907821513,36.68,80158.67,1.62,0.34272,0.00018,20.08482]
[1777907821954,36.68,80158.67,1.62,0.34271,0.00018,20.08471]
[1777907822858,36.68,80158.67,1.62,0.34271,0.00018,20.08471]
[1777907822911,36.68,80158.67,1.62,0.34271,0.00018,20.08471]
[1777907822955,36.68,80158.67,1.62,0.34271,0.00018,20.08471]
[1777907822964,36.68,80149.53,1.62,0.34104,0.00018,20.04503]
[1777907823527,36.68,80149.53,1.62,0.34104,0.00018,20.04503]
[1777907824544,36.67,80146.36,1.62,0.34045,0.00018,20.03115]
[1777907824608,36.67,80146.36,1.62,0.34045,0.00018,20.03115]
[1777907824717,36.67,80146.36,1.62,0.34045,0.00018,20.03115]
[1777907824726,36.67,80146.36,1.62,0.34045,0.00018,20.03115]
[1777907824799,36.67,80146.36,1.62,0.34045,0.00018,20.03115]
[1777907825011,36.67,80133.28,1.62,0.33806,0.00018,19.97369]
[1777907825527,36.67,80133.28,1.62,0.33806,0.00018,19.97369]
[1777907825642,36.67,80133.28,1.62,0.33806,0.00018,19.97369]
[1777907825983,36.67,80133.28,1.62,0.33806,0.00018,19.97364]
[1777907826574,36.67,80133.28,1.62,0.33806,0.00018,19.97364]
[1777907826666,36.67,80133.28,1.62,0.33806,0.00018,19.97364]
[1777907826728,36.67,80133.28,1.62,0.33806,0.00018,19.97364]
[1777907826988,36.67,80122.46,1.62,0.33608,0.00018,19.92561]
[1777907827556,36.67,80122.46,1.62,0.33608,0.00018,19.92561]
[1777907827684,36.67,80122.46,1.62,0.33608,0.00018,19.92561]
[1777907828001,36.67,80118.6,1.62,0.33538,0.00018,19.90838]
[1777907828267,36.67,80118.6,1.62,0.33538,0.00018,19.90838]
[1777907829003,36.67,80111.71,1.62,0.33413,0.00018,19.87749]
[1777907829327,36.67,80111.71,1.62,0.33413,0.00018,19.87749]
[1777907830113,36.67,80104.44,1.62,0.33281,0.00018,19.84471]
[1777907832987,36.67,80101.24,1.62,0.33224,0.00018,19.83033]
[1777907833034,36.67,80101.24,1.62,0.33224,0.00018,19.83033]
[1777907833044,36.67,80101.24,1.62,0.33224,0.00018,19.83033]
[1777907833065,36.67,80101.24,1.62,0.33224,0.00018,19.83033]
[1777907833092,36.67,80101.24,1.62,0.33224,0.00018,19.83033]
[1777907833198,36.68,80101.05,1.62,0.3322,0.00018,19.82955]
[1777907834321,36.68,80101.02,1.62,0.3322,0.00018,19.82949]
[1777907835050,36.68,80095.53,1.62,0.33121,0.00018,19.80457]
[1777907837774,36.68,80095.43,1.62,0.3312,0.00018,19.80431]
[1777907838396,36.68,80096.8,1.62,0.33145,0.00018,19.81066]
[1777907838425,36.68,80096.8,1.62,0.33145,0.00018,19.81066]
[1777907839077,36.68,80096.8,1.62,0.33145,0.00018,19.81066]
[1777907839576,36.68,80094.8,1.62,0.33109,0.00018,19.80155]
[1777907839946,36.68,80094.8,1.62,0.33109,0.00018,19.80155]
[1777907840519,36.68,80094.97,1.62,0.33112,0.00018,19.8022]
[1777907841766,36.68,80092.51,1.62,0.33067,0.00018,19.79085]
[1777907841891,36.68,80092.51,1.62,0.33067,0.00018,19.79085]
[1777907841908,36.68,80092.51,1.62,0.33067,0.00018,19.79085]
[1777907842100,36.68,80089.09,1.62,0.33005,0.00018,19.77508]
[1777907843164,36.68,80089.09,1.62,0.33005,0.00018,19.77508]
[1777907843211,36.68,80089.09,1.62,0.33005,0.00018,19.77508]
[1777907843201,36.68,80087.58,1.62,0.32977,0.00018,19.76806]
[1777907843906,36.68,80087.58,1.62,0.32977,0.00018,19.76806]
[1777907843937,36.68,80087.58,1.62,0.32977,0.00018,19.76806]
[1777907844114,36.68,80087.58,1.62,0.32977,0.00018,19.76799]
[1777907844613,36.68,80087.58,1.62,0.32977,0.00018,19.76799]
[1777907846927,36.67,80082.86,1.62,0.32891,0.00018,19.7461]
[1777907847531,36.67,80082.09,1.62,0.32877,0.00018,19.74249]
[1777907847801,36.67,80082.09,1.62,0.32877,0.00018,19.74249]
[1777907848672,36.67,80078.36,1.62,0.32809,0.00018,19.72518]
[1777907848688,36.67,80078.36,1.62,0.32809,0.00018,19.72518]
[1777907850061,36.67,80078.25,1.62,0.32807,0.00018,19.72463]
[1777907850130,36.67,80078.25,1.62,0.32807,0.00018,19.72463]
[1777907850151,36.67,80078.25,1.62,0.32807,0.00018,19.72463]
[1777907850276,36.67,80072.86,1.62,0.32709,0.00018,19.69956]
[1777907850403,36.67,80072.86,1.62,0.32709,0.00018,19.69956]
[1777907850495,36.67,80072.86,1.62,0.32709,0.00018,19.69956]
[1777907851164,36.67,80072.86,1.62,0.32706,0.00018,19.69464]
[1777907851531,36.67,80072.86,1.62,0.32706,0.00018,19.69464]
[1777907851537,36.67,80072.86,1.62,0.32706,0.00018,19.69464]
[1777907851605,36.67,80072.86,1.62,0.32706,0.00018,19.69464]
[1777907852177,36.67,80043.99,1.62,0.32187,0.00018,19.55863]
[1777907852945,36.67,80043.99,1.62,0.32187,0.00018,19.55863]
[1777907852956,36.67,80043.99,1.62,0.32187,0.00018,19.55863]
[1777907853244,36.67,80043.99,1.62,0.32187,0.00018,19.55863]
[1777907853244,36.67,80035.61,1.62,0.32036,0.00018,19.51848]
[1777907853296,36.67,80035.61,1.62,0.32036,0.00018,19.51848]
[1777907853974,36.67,80035.61,1.62,0.32036,0.00018,19.51848]
[1777907854259,36.67,80035.61,1.62,0.32036,0.00018,19.51848]
[1777907854184,36.67,80035.61,1.62,0.32037,0.00018,19.51852]
[1777907854311,36.67,80035.61,1.62,0.32037,0.00018,19.51852]
[1777907854435,36.67,80035.61,1.62,0.32037,0.00018,19.51852]
[1777907854453,36.67,80035.61,1.62,0.32037,0.00018,19.51852]
[1777907855192,36.67,80029.47,1.62,0.31927,0.00018,19.48906]
[1777907856502,36.67,80033.64,1.62,0.32002,0.00018,19.50918]
[1777907856771,36.67,80033.64,1.62,0.32002,0.00018,19.50918]
[1777907857041,36.67,80033.64,1.62,0.32002,0.00018,19.50918]
[1777907859454,36.67,80034.87,1.62,0.32024,0.00018,19.51512]
[1777907859648,36.67,80034.87,1.62,0.32024,0.00018,19.51512]
[1777907859673,36.67,80034.87,1.62,0.32024,0.00018,19.51512]
[1777907859717,36.67,80034.87,1.62,0.32024,0.00018,19.51512]
[1777907859724,36.67,80034.87,1.62,0.32024,0.00018,19.51512]
[1777907859852,36.67,80034.87,1.62,0.32024,0.00018,19.51512]
[1777907859903,36.67,80034.87,1.62,0.32024,0.00018,19.51512]
[1777907859974,36.67,80034.87,1.62,0.32024,0.00018,19.51512]
[1777907859995,36.67,80034.87,1.62,0.32024,0.00018,19.51512]
[1777907860082,36.67,80034.87,1.62,0.32024,0.00018,19.51512]
[1777907860227,36.67,80036.93,1.62,0.32061,0.00018,19.52503]
[1777907860863,36.67,80036.93,1.62,0.32061,0.00018,19.52503]
[1777907860931,36.67,80036.93,1.62,0.32061,0.00018,19.52503]
[1777907860947,36.67,80036.93,1.62,0.32061,0.00018,19.52503]
[1777907860957,36.67,80036.93,1.62,0.32061,0.00018,19.52503]
[1777907861262,36.67,80036.93,1.62,0.32061,0.00018,19.52503]
[1777907861553,36.67,80031.97,1.62,0.31972,0.00018,19.50123]
[1777907861994,36.67,80031.97,1.62,0.31972,0.00018,19.50123]
[1777907862925,36.67,80035.13,1.62,0.32029,0.00018,19.51645]
[1777907863270,36.67,80042.43,1.62,0.3216,0.00018,19.55141]
[1777907864506,36.67,80042.43,1.62,0.3216,0.00018,19.55146]
[1777907865262,36.67,80043.07,1.62,0.32172,0.00018,19.55456]
[1777907867047,36.67,80041.24,1.62,0.32139,0.00018,19.54588]
[1777907867059,36.67,80041.24,1.62,0.32139,0.00018,19.54588]
[1777907867276,36.68,80038.89,1.62,0.32097,0.00018,19.5347]
[1777907867474,36.68,80038.89,1.62,0.32097,0.00018,19.5347]
[1777907867622,36.68,80038.89,1.62,0.32097,0.00018,19.5347]
[1777907867674,36.68,80038.89,1.62,0.32097,0.00018,19.5347]
[1777907867891,36.68,80038.89,1.62,0.32097,0.00018,19.5347]
[1777907868283,36.68,80043.11,1.62,0.32173,0.00018,19.55492]
[1777907868505,36.68,80043.11,1.62,0.32173,0.00018,19.55492]
[1777907868780,36.68,80043.11,1.62,0.32173,0.00018,19.55492]
[1777907868961,36.68,80043.11,1.62,0.32173,0.00018,19.55492]
[1777907869290,36.68,80055.75,1.62,0.324,0.00018,19.61493]
[1777907870238,36.68,80055.75,1.62,0.324,0.00018,19.61493]
[1777907870277,36.68,80055.75,1.62,0.324,0.00018,19.61493]
[1777907870272,36.68,80063.74,1.62,0.32543,0.00018,19.65251]
[1777907872138,36.68,80065.91,1.62,0.32583,0.00018,19.66268]
[1777907872308,36.68,80065.91,1.62,0.32583,0.00018,19.66268]
[1777907872357,36.68,80066.56,1.62,0.32594,0.00018,19.66569]
[1777907872501,36.68,80066.56,1.62,0.32594,0.00018,19.66569]
[1777907872660,36.68,80066.56,1.62,0.32594,0.00018,19.66569]
[1777907872818,36.68,80066.56,1.62,0.32594,0.00018,19.66569]
[1777907873180,36.68,80066.56,1.62,0.32594,0.00018,19.66569]
[1777907873263,36.68,80066.56,1.62,0.32594,0.00018,19.66569]
[1777907873265,36.68,80063.88,1.62,0.32546,0.00018,19.65314]
[1777907874241,36.68,80029.0,1.62,0.31921,0.00018,19.48725]
[1777907874850,36.68,80029.0,1.62,0.31921,0.00018,19.48725]
[1777907875315,36.68,80016.28,1.62,0.31694,0.00018,19.42568]
[1777907875361,36.68,80016.28,1.62,0.31694,0.00018,19.42568]
[1777907875635,36.68,80016.28,1.62,0.31694,0.00018,19.42568]
[1777907879251,36.68,80015.41,1.62,0.31678,0.00018,19.42144]
[1777907879775,36.68,80017.2,1.62,0.31711,0.00018,19.43025]
[1777907879877,36.68,80012.56,1.62,0.31628,0.00018,19.40769]
[1777907880820,36.68,80012.56,1.62,0.31628,0.00018,19.40769]
[1777907880843,36.68,80007.1,1.62,0.31531,0.00018,19.38106]
[1777907881996,36.68,80007.1,1.62,0.31531,0.00018,19.38106]
[1777907882013,36.68,80007.1,1.62,0.31531,0.00018,19.38106]
[1777907882276,36.68,80007.1,1.62,0.31531,0.00018,19.38106]
[1777907882078,36.68,79997.38,1.62,0.31358,0.00018,19.33306]
[1777907883587,36.68,79997.38,1.62,0.31358,0.00018,19.33306]
[1777907883652,36.68,79997.38,1.62,0.31358,0.00018,19.33306]
[1777907885763,36.67,80000.83,1.62,0.31418,0.00018,19.3497]
[1777907886330,36.67,79999.88,1.62,0.31401,0.00018,19.3449]
[1777907887035,36.67,79998.37,1.62,0.31373,0.00018,19.33733]
[1777907889227,36.67,79998.48,1.62,0.31375,0.00018,19.33776]
[1777907889267,36.67,79997.84,1.62,0.31363,0.00018,19.33448]
[1777907890610,36.67,79997.84,1.62,0.31363,0.00018,19.33436]
[1777907890863,36.67,79997.84,1.62,0.31363,0.00018,19.33436]
[1777907890922,36.67,79997.84,1.62,0.31363,0.00018,19.33436]
[1777907891674,36.67,79994.03,1.62,0.31295,0.00018,19.3154]
[1777907891775,36.67,79982.58,1.62,0.31092,0.00018,19.25836]
[1777907892402,36.67,79982.58,1.62,0.31092,0.00018,19.25836]
[1777907893177,36.67,79982.58,1.62,0.31092,0.00018,19.25836]
[1777907893208,36.67,79977.72,1.62,0.31005,0.00018,19.23388]
[1777907894379,36.66,79983.64,1.62,0.31109,0.00018,19.26333]
[1777907894387,36.66,79983.64,1.62,0.31109,0.00018,19.26333]
[1777907894874,36.66,79983.64,1.62,0.31109,0.00018,19.26333]
[1777907895087,36.66,79981.27,1.62,0.31067,0.00018,19.25132]
[1777907896108,36.66,79981.27,1.62,0.31067,0.00018,19.25132]
[1777907897031,36.66,79980.33,1.62,0.3105,0.00018,19.24646]
[1777907897291,36.66,79980.33,1.62,0.3105,0.00018,19.24646]
[1777907897998,36.66,79978.02,1.62,0.31008,0.00018,19.23468]
[1777907902720,36.65,79980.37,1.62,0.31045,0.00018,19.24533]
[1777907902980,36.65,79980.37,1.62,0.31045,0.00018,19.24533]
[1777907903462,36.65,79981.32,1.62,0.31061,0.00018,19.24986]
[1777907905551,36.65,79989.01,1.62,0.31195,0.00018,19.28763]
[1777907906936,36.65,79989.01,1.62,0.31195,0.00018,19.28763]
[1777907906993,36.65,79989.01,1.62,0.31195,0.00018,19.28763]
[1777907908568,36.64,79981.39,1.62,0.31059,0.00018,19.24916]
[1777907908662,36.64,79979.84,1.62,0.3103,0.00018,19.24118]
[1777907910317,36.64,79979.84,1.62,0.3103,0.00018,19.24118]
[1777907910522,36.64,79980.01,1.62,0.31033,0.00018,19.24183]
[1777907910597,36.64,79980.01,1.62,0.31033,0.00018,19.24183]
[1777907910728,36.64,79980.01,1.62,0.31033,0.00018,19.24183]
[1777907910872,36.64,79971.12,1.62,0.30875,0.00018,19.19695]
[1777907913338,36.64,79971.12,1.62,0.3087,0.00018,19.19175]
[1777907913370,36.63,79965.62,1.62,0.30773,0.00018,19.16374]
[1777907913668,36.63,79965.62,1.62,0.30773,0.00018,19.16374]
[1777907913873,36.63,79965.62,1.62,0.30773,0.00018,19.16374]
[1777907916535,36.63,79963.83,1.62,0.30739,0.00018,19.154]
[1777907916622,36.63,79963.83,1.62,0.30739,0.00018,19.154]
[1777907917371,36.63,79967.12,1.62,0.30796,0.00018,19.17048]
[1777907917814,36.63,79967.12,1.62,0.30796,0.00018,19.17048]
[1777907917859,36.63,79969.87,1.62,0.30844,0.00018,19.1842]
[1777907918938,36.63,79969.87,1.62,0.30844,0.00018,19.1842]
[1777907919126,36.63,79969.87,1.62,0.30844,0.00018,19.1842]
[1777907919274,36.63,79969.87,1.62,0.30844,0.00018,19.1842]
[1777907919318,36.61,79975.5,1.62,0.30937,0.00018,19.21085]
[1777907919628,36.61,79975.5,1.62,0.30937,0.00018,19.21085]
[1777907919766,36.61,79975.5,1.62,0.30937,0.00018,19.21085]
[1777907919999,36.61,79975.5,1.62,0.30937,0.00018,19.21085]
[1777907920066,36.6,79999.01,1.62,0.31346,0.00018,19.32628]
[1777907920537,36.6,79999.01,1.62,0.31346,0.00018,19.32628]
[1777907920569,36.6,79999.01,1.62,0.31346,0.00018,19.32628]
[1777907920658,36.6,79999.01,1.62,0.31346,0.00018,19.32633]
[1777907921969,36.6,79999.01,1.62,0.31346,0.00018,19.32633]
[1777907921991,36.6,79999.01,1.62,0.31346,0.00018,19.32633]
[1777907922070,36.6,79999.05,1.62,0.31347,0.00018,19.32662]
[1777907924235,36.6,80000.5,1.62,0.31374,0.00018,19.33389]
[1777907924634,36.6,80002.16,1.62,0.31402,0.00018,19.34193]
[1777907925645,36.6,80005.07,1.62,0.31454,0.00018,19.35612]
[1777907925719,36.6,80005.07,1.62,0.31454,0.00018,19.35612]
[1777907925753,36.6,80005.07,1.62,0.31454,0.00018,19.35612]
[1777907925806,36.6,80005.07,1.62,0.31454,0.00018,19.35612]
[1777907926257,36.6,80005.07,1.62,0.31454,0.00018,19.35612]
[1777907926344,36.6,80011.64,1.62,0.3157,0.00018,19.38825]
[1777907927875,36.6,80007.78,1.62,0.31501,0.00018,19.36913]
[1777907927915,36.6,80007.78,1.62,0.31501,0.00018,19.36913]
[1777907928300,36.6,80007.78,1.62,0.31501,0.00018,19.36913]
[1777907928311,36.6,80007.78,1.62,0.31501,0.00018,19.36913]
[1777907928868,36.6,80009.1,1.62,0.31523,0.00018,19.37543]
[1777907930275,36.59,80005.38,1.62,0.31456,0.00018,19.35695]
[1777907930330,36.59,80005.38,1.62,0.31456,0.00018,19.35695]
[1777907932925,36.59,80018.04,1.62,0.3168,0.00018,19.41839]
[1777907935542,36.59,80017.22,1.62,0.31663,0.00018,19.41401]
[1777907935766,36.59,80017.22,1.62,0.31663,0.00018,19.41401]
[1777907935783,36.59,80017.22,1.62,0.31663,0.00018,19.41401]
[1777907936887,36.59,80020.9,1.62,0.31728,0.00018,19.43179]
[1777907937193,36.59,80020.9,1.62,0.31728,0.00018,19.43179]
[1777907937206,36.59,80020.9,1.62,0.31728,0.00018,19.43179]
[1777907943990,36.58,80016.63,1.62,0.31649,0.00018,19.41]
[1777907944425,36.58,80018.08,1.62,0.31674,0.00018,19.41698]
[1777907944980,36.58,80018.08,1.62,0.31674,0.00018,19.41698]
[1777907944998,36.58,80018.08,1.62,0.31674,0.00018,19.41698]
[1777907945002,36.58,80018.08,1.62,0.31674,0.00018,19.41698]
[1777907945052,36.58,80018.08,1.62,0.31674,0.00018,19.41698]
[1777907945182,36.58,80018.08,1.62,0.31674,0.00018,19.41698]
[1777907945281,36.58,80018.08,1.62,0.31674,0.00018,19.41698]
[1777907945361,36.58,80023.7,1.62,0.31774,0.00018,19.44428]
[1777907945424,36.58,80023.7,1.62,0.31774,0.00018,19.44428]
[1777907945458,36.58,80023.7,1.62,0.31774,0.00018,19.44428]
[1777907946030,36.58,80023.7,1.62,0.31774,0.00018,19.44428]
[1777907946055,36.58,80023.7,1.62,0.31774,0.00018,19.44428]
[1777907946136,36.58,80023.7,1.62,0.31774,0.00018,19.44428]
[1777907946254,36.57,80014.94,1.62,0.31614,0.00018,19.40048]
[1777907946637,36.57,80014.94,1.62,0.31614,0.00018,19.40048]
[1777907946679,36.57,80014.94,1.62,0.31614,0.00018,19.40048]
[1777907947009,36.57,80014.94,1.62,0.31614,0.00018,19.40048]
[1777907947278,36.57,80014.94,1.62,0.31614,0.00018,19.40048]
[1777907947318,36.57,80008.56,1.62,0.31499,0.00018,19.36903]
[1777907949861,36.57,80002.58,1.62,0.31392,0.00018,19.33926]
[1777907950524,36.57,80002.58,1.62,0.31392,0.00018,19.33926]
[1777907950867,36.56,80001.66,1.62,0.31375,0.00018,19.33465]
[1777907956249,36.56,80002.65,1.62,0.31392,0.00018,19.3393]
[1777907960501,36.56,79999.15,1.62,0.31329,0.00018,19.32165]
[1777907960706,36.56,79999.15,1.62,0.31329,0.00018,19.32165]
[1777907960775,36.56,79999.15,1.62,0.31329,0.00018,19.32165]
[1777907961206,36.56,79999.15,1.62,0.31329,0.00018,19.32165]
[1777907961297,36.56,79985.3,1.62,0.31082,0.00018,19.25257]
[1777907962527,36.56,79984.47,1.62,0.31067,0.00018,19.24829]
[1777907963250,36.56,79984.47,1.62,0.31067,0.00018,19.24829]
[1777907963282,36.56,79984.47,1.62,0.31067,0.00018,19.24829]
[1777907963316,36.56,79971.92,1.62,0.30845,0.00018,19.18498]
[1777907964596,36.56,79971.92,1.62,0.30844,0.00018,19.18488]
[1777907965859,36.56,79971.64,1.62,0.30839,0.00018,19.18338]
[1777907965875,36.56,79971.64,1.62,0.30839,0.00018,19.18338]
[1777907965908,36.56,79971.64,1.62,0.30839,0.00018,19.18338]
[1777907966036,36.56,79971.64,1.62,0.30839,0.00018,19.18338]
[1777907966352,36.56,79971.64,1.62,0.30839,0.00018,19.18338]
[1777907966402,36.56,79957.4,1.62,0.30588,0.00018,19.11091]
[1777907966677,36.56,79957.4,1.62,0.30588,0.00018,19.11091]
[1777907966912,36.56,79957.4,1.62,0.30588,0.00018,19.11091]
[1777907967172,36.56,79932.1,1.62,0.30143,0.00017,18.98046]
[1777907967455,36.56,79932.1,1.62,0.30143,0.00017,18.98046]
[1777907967576,36.56,79932.1,1.62,0.30143,0.00017,18.98046]
[1777907968183,36.56,79932.1,1.62,0.30143,0.00017,18.98046]
[1777907968273,36.56,79932.1,1.62,0.30143,0.00017,18.98046]
[1777907968371,36.54,79922.79,1.62,0.29974,0.00017,18.93012]
[1777907968616,36.54,79922.79,1.62,0.29974,0.00017,18.93012]
[1777907968822,36.54,79922.79,1.62,0.29974,0.00017,18.93012]
[1777907968873,36.54,79922.79,1.62,0.29974,0.00017,18.93012]
[1777907969013,36.54,79922.79,1.62,0.29974,0.00017,18.93012]
[1777907969382,36.54,79922.79,1.62,0.29974,0.00017,18.93012]
[1777907969114,36.54,79915.03,1.62,0.29838,0.00017,18.8893]
[1777907969447,36.54,79915.03,1.62,0.29838,0.00017,18.8893]
[1777907969454,36.54,79915.03,1.62,0.29838,0.00017,18.8893]
[1777907969646,36.54,79915.03,1.62,0.29838,0.00017,18.8893]
[1777907969750,36.54,79915.03,1.62,0.29838,0.00017,18.8893]
[1777907970018,36.54,79915.03,1.62,0.29838,0.00017,18.8893]
[1777907970175,36.54,79915.03,1.62,0.29838,0.00017,18.8893]
[1777907970303,36.54,79915.03,1.62,0.29838,0.00017,18.8893]
[1777907970405,36.54,79890.62,1.62,0.29414,0.00017,18.75987]
[1777907970507,36.54,79890.62,1.62,0.29414,0.00017,18.75987]
[1777907970802,36.54,79890.62,1.62,0.29414,0.00017,18.75987]
[1777907970892,36.54,79890.62,1.62,0.29414,0.00017,18.75987]
[1777907971067,36.54,79890.62,1.62,0.29414,0.00017,18.75987]
[1777907971388,36.54,79890.62,1.62,0.29414,0.00017,18.75987]
[1777907971312,36.54,79875.42,1.62,0.29147,0.00017,18.67316]
[1777907971584,36.54,79875.42,1.62,0.29147,0.00017,18.67316]
[1777907972062,36.54,79875.42,1.62,0.29147,0.00017,18.67316]
[1777907972370,36.54,79875.42,1.62,0.29147,0.00017,18.67316]
[1777907972113,36.54,79868.68,1.62,0.2903,0.00017,18.63663]
[1777907972522,36.54,79868.68,1.62,0.2903,0.00017,18.63663]
[1777907973038,36.54,79868.68,1.62,0.2903,0.00017,18.63657]
[1777907973603,36.54,79868.68,1.62,0.2903,0.00017,18.63657]
[1777907973731,36.54,79868.68,1.62,0.2903,0.00017,18.63657]
[1777907973983,36.54,79868.68,1.62,0.2903,0.00017,18.63657]
[1777907974642,36.54,79865.21,1.62,0.2897,0.00017,18.61775]
[1777907974776,36.54,79865.21,1.62,0.2897,0.00017,18.61775]
[1777907975188,36.54,79865.21,1.62,0.2897,0.00017,18.61775]
[1777907975511,36.54,79863.48,1.62,0.2894,0.00017,18.60835]
[1777907976060,36.54,79863.48,1.62,0.2894,0.00017,18.60834]
[1777907977067,36.54,79863.48,1.62,0.2894,0.00017,18.60834]
[1777907977104,36.54,79863.48,1.62,0.2894,0.00017,18.60834]
[1777907977472,36.54,79865.81,1.62,0.2898,0.00017,18.62092]
[1777907977875,36.54,79865.81,1.62,0.2898,0.00017,18.62092]
[1777907978413,36.53,79873.51,1.62,0.29107,0.00017,18.66071]
[1777907979291,36.52,79886.61,1.62,0.29326,0.00017,18.72919]
[1777907979601,36.52,79886.61,1.62,0.29326,0.00017,18.72919]
[1777907980092,36.5,79885.91,1.62,0.29306,0.00017,18.72311]
[1777907981498,36.48,79888.98,1.62,0.2935,0.00017,18.73664]
[1777907981527,36.48,79888.98,1.62,0.2935,0.00017,18.73664]
[1777907981552,36.48,79888.98,1.62,0.2935,0.00017,18.73664]
[1777907981725,36.48,79888.98,1.62,0.2935,0.00017,18.73664]
[1777907982380,36.47,79892.89,1.62,0.2941,0.00017,18.75541]
[1777907982810,36.47,79892.89,1.62,0.2941,0.00017,18.75541]
[1777907982950,36.47,79892.89,1.62,0.2941,0.00017,18.75541]
[1777907983116,36.47,79892.43,1.62,0.29402,0.00017,18.75285]
[1777907983486,36.47,79892.43,1.62,0.29402,0.00017,18.75285]
[1777907984378,36.47,79908.16,1.62,0.29675,0.00017,18.83651]
[1777907984440,36.47,79908.16,1.62,0.29675,0.00017,18.83651]
[1777907985143,36.47,79908.16,1.62,0.29675,0.00017,18.83651]
[1777907985222,36.47,79908.16,1.62,0.29675,0.00017,18.83651]
[1777907985392,36.47,79908.16,1.62,0.29675,0.00017,18.83651]
[1777907985338,36.46,79915.98,1.62,0.29806,0.00017,18.87622]
[1777907985485,36.46,79915.98,1.62,0.29806,0.00017,18.87622]
[1777907986228,36.46,79930.35,1.62,0.30057,0.00018,18.95156]
[1777907986534,36.46,79930.35,1.62,0.30057,0.00018,18.95156]
[1777907987126,36.46,79930.35,1.62,0.30057,0.00018,18.95156]
[1777907987227,36.46,79930.35,1.62,0.30057,0.00018,18.95156]
[1777907987236,36.45,79923.68,1.62,0.29934,0.00018,18.91502]
[1777907987484,36.45,79923.68,1.62,0.29934,0.00018,18.91502]
[1777907988149,36.44,79923.68,1.62,0.29934,0.00018,18.9148]
[1777907989157,36.44,79917.12,1.62,0.29818,0.00017,18.88008]
[1777907990030,36.44,79917.12,1.62,0.29818,0.00017,18.88008]
[1777907990332,36.43,79914.13,1.62,0.29761,0.00017,18.86279]
[1777907991041,36.43,79914.13,1.62,0.29761,0.00017,18.86279]
[1777907991310,36.43,79914.13,1.62,0.29761,0.00017,18.86279]
[1777907991370,36.43,79913.25,1.62,0.29745,0.00017,18.85799]
[1777907991550,36.43,79913.25,1.62,0.29745,0.00017,18.85799]
[1777907991894,36.43,79913.25,1.62,0.29745,0.00017,18.85799]
[1777907991975,36.43,79913.25,1.62,0.29745,0.00017,18.85799]
[1777907992455,36.43,79913.23,1.62,0.29745,0.00017,18.85788]
[1777907992569,36.43,79913.23,1.62,0.29745,0.00017,18.85788]
[1777907993412,36.41,79781.03,1.62,0.27463,0.00017,18.1257]
[1777907993514,36.41,79781.03,1.62,0.27463,0.00017,18.1257]
[1777907993682,36.41,79781.03,1.62,0.27463,0.00017,18.1257]
[1777907993901,36.41,79781.03,1.62,0.27463,0.00017,18.1257]
[1777907994221,36.41,79781.03,1.62,0.27463,0.00017,18.1257]
[1777907994480,36.41,79781.03,1.62,0.27463,0.00017,18.1257]
[1777907995174,36.41,79781.03,1.62,0.27463,0.00017,18.1257]
[1777907995450,36.4,79770.56,1.62,0.27282,0.00017,18.06417]
[1777907995488,36.4,79770.56,1.62,0.27282,0.00017,18.06417]
[1777907996049,36.4,79770.56,1.62,0.27282,0.00017,18.06417]
[1777907996282,36.4,79770.56,1.62,0.27282,0.00017,18.06417]
[1777907996357,36.4,79770.56,1.62,0.27282,0.00017,18.06417]
[1777907996411,36.4,79745.56,1.62,0.26863,0.00017,17.91961]
[1777907996609,36.4,79745.56,1.62,0.26863,0.00017,17.91961]
[1777907996779,36.4,79745.56,1.62,0.26863,0.00017,17.91961]
[1777907997428,36.4,79692.64,1.62,0.25988,0.00016,17.6081]
[1777907997869,36.4,79692.64,1.62,0.25988,0.00016,17.6081]
[1777907998238,36.4,79692.64,1.62,0.25988,0.00016,17.6081]
[1777907998270,36.4,79692.64,1.62,0.25988,0.00016,17.6081]
[1777907998497,36.4,79659.73,1.62,0.2545,0.00016,17.41057]
[1777907998625,36.4,79659.73,1.62,0.2545,0.00016,17.41057]
[1777907998759,36.4,79659.73,1.62,0.2545,0.00016,17.41057]
[1777907999309,36.4,79659.73,1.62,0.2545,0.00016,17.41057]
[1777907999362,36.4,79574.47,1.62,0.24084,0.00016,16.88707]
[1777907999717,36.4,79574.47,1.62,0.24084,0.00016,16.88707]
[1777908000280,36.4,79574.47,1.62,0.24084,0.00016,16.88707]
[1777908000877,36.4,79574.47,1.62,0.24084,0.00016,16.88707]
[1777908001271,36.4,79495.06,1.62,0.22849,0.00015,16.38611]
[1777908001872,36.4,79495.06,1.62,0.22849,0.00015,16.38611]
[1777908002272,36.43,79488.77,1.62,0.22773,0.00015,16.35392]
[1777908002702,36.43,79488.77,1.62,0.22773,0.00015,16.35392]
[1777908002911,36.43,79488.77,1.62,0.22773,0.00015,16.35392]
[1777908003189,36.43,79488.77,1.62,0.22773,0.00015,16.35392]
[1777908003277,36.43,79504.14,1.62,0.2301,0.00015,16.45243]
[1777908003911,36.43,79504.14,1.62,0.2301,0.00015,16.45243]
[1777908004029,36.43,79504.14,1.62,0.2301,0.00015,16.45243]
[1777908004051,36.43,79504.14,1.62,0.2301,0.00015,16.45243]
[1777908004456,36.43,79446.86,1.62,0.22138,0.00015,16.08537]
[1777908004590,36.43,79446.86,1.62,0.22138,0.00015,16.08537]
[1777908004680,36.43,79446.86,1.62,0.22138,0.00015,16.08537]
[1777908004883,36.43,79446.86,1.62,0.22138,0.00015,16.08537]
[1777908004970,36.43,79446.86,1.62,0.22138,0.00015,16.08537]
[1777908005357,36.43,79446.86,1.62,0.22138,0.00015,16.08537]
[1777908005459,36.43,79477.34,1.62,0.22601,0.00015,16.28203]
[1777908005668,36.43,79477.34,1.62,0.22601,0.00015,16.28203]
[1777908005805,36.43,79477.34,1.62,0.22601,0.00015,16.28203]
[1777908005921,36.43,79477.34,1.62,0.22601,0.00015,16.28203]
[1777908006079,36.43,79477.34,1.62,0.22601,0.00015,16.28203]
[1777908006312,36.44,79477.34,1.62,0.22603,0.00015,16.28256]
[1777908006686,36.44,79477.34,1.62,0.22603,0.00015,16.28256]
[1777908006718,36.44,79477.34,1.62,0.22603,0.00015,16.28256]
[1777908006864,36.44,79477.34,1.62,0.22603,0.00015,16.28256]
[1777908006989,36.44,79477.34,1.62,0.22603,0.00015,16.28256]
[1777908007068,36.44,79477.34,1.62,0.22603,0.00015,16.28256]
[1777908007241,36.44,79477.34,1.62,0.22603,0.00015,16.28256]
[1777908007429,36.44,79477.34,1.62,0.22603,0.00015,16.28256]
[1777908007318,36.44,79509.83,1.62,0.23103,0.00015,16.49067]
[1777908007706,36.44,79509.83,1.62,0.23103,0.00015,16.49067]
[1777908007781,36.44,79509.83,1.62,0.23103,0.00015,16.49067]
[1777908007996,36.44,79509.83,1.62,0.23103,0.00015,16.49067]
[1777908008031,36.44,79509.83,1.62,0.23103,0.00015,16.49067]
[1777908008184,36.44,79509.83,1.62,0.23103,0.00015,16.49067]
[1777908008386,36.44,79486.47,1.62,0.22745,0.00015,16.34221]
[1777908008960,36.44,79486.47,1.62,0.22745,0.00015,16.34221]
[1777908009318,36.44,79486.47,1.62,0.22745,0.00015,16.34221]
[1777908009470,36.44,79486.47,1.62,0.22745,0.00015,16.34221]
[1777908009389,36.44,79474.41,1.62,0.22562,0.00015,16.26527]
[1777908010090,36.44,79474.41,1.62,0.22562,0.00015,16.26527]
[1777908010229,36.44,79474.41,1.62,0.22562,0.00015,16.26527]
[1777908010293,36.44,79474.41,1.62,0.22562,0.00015,16.26527]
[1777908010393,36.44,79458.86,1.62,0.22326,0.00015,16.16569]
[1777908010856,36.44,79458.86,1.62,0.22326,0.00015,16.16569]
[1777908011040,36.44,79458.86,1.62,0.22326,0.00015,16.16569]
[1777908011228,36.44,79458.86,1.62,0.22326,0.00015,16.16569]
[1777908011832,36.44,79458.86,1.62,0.22327,0.00015,16.16588]
[1777908011909,36.44,79458.86,1.62,0.22327,0.00015,16.16588]
[1777908012320,36.44,79458.86,1.62,0.22327,0.00015,16.16588]
[1777908012414,36.45,79463.73,1.62,0.22401,0.00015,16.19752]
[1777908013388,36.45,79463.73,1.62,0.22401,0.00015,16.19752]
[1777908013397,36.45,79479.27,1.62,0.22639,0.00015,16.29764]
[1777908013852,36.45,79479.27,1.62,0.22639,0.00015,16.29764]
[1777908014047,36.45,79479.27,1.62,0.22639,0.00015,16.29764]
[1777908014234,36.45,79479.27,1.62,0.22639,0.00015,16.29764]
[1777908014355,36.45,79479.27,1.62,0.22639,0.00015,16.29764]
[1777908014394,36.45,79479.27,1.62,0.22639,0.00015,16.29764]
[1777908014483,36.45,79488.06,1.62,0.22775,0.00015,16.35479]
[1777908014663,36.45,79488.06,1.62,0.22775,0.00015,16.35479]
[1777908014673,36.45,79488.06,1.62,0.22775,0.00015,16.35479]
[1777908015099,36.45,79488.06,1.62,0.22775,0.00015,16.35479]
[1777908015391,36.45,79488.06,1.62,0.22775,0.00015,16.35479]
[1777908015643,36.45,79488.06,1.62,0.22775,0.00015,16.35479]
[1777908016389,36.45,79439.09,1.62,0.22034,0.00015,16.04025]
[1777908016727,36.45,79439.09,1.62,0.22034,0.00015,16.04025]
[1777908017230,36.45,79439.09,1.62,0.22034,0.00015,16.04025]
[1777908017416,36.45,79388.87,1.62,0.21287,0.00015,15.71369]
[1777908017880,36.45,79388.87,1.62,0.21287,0.00015,15.71369]
[1777908018081,36.45,79388.87,1.62,0.21287,0.00015,15.71369]
[1777908018403,36.45,79343.99,1.62,0.20631,0.00014,15.41811]
[1777908018666,36.45,79343.99,1.62,0.20631,0.00014,15.41811]
[1777908019124,36.45,79343.99,1.62,0.20631,0.00014,15.41811]
[1777908019409,36.45,79323.0,1.62,0.20329,0.00014,15.27973]
[1777908019680,36.45,79323.0,1.62,0.20329,0.00014,15.27973]
[1777908020099,36.45,79323.0,1.62,0.20329,0.00014,15.27973]
[1777908020419,36.45,79317.08,1.62,0.20245,0.00014,15.24071]
[1777908020549,36.45,79317.08,1.62,0.20245,0.00014,15.24071]
[1777908020589,36.45,79317.08,1.62,0.20245,0.00014,15.24071]
[1777908020994,36.45,79317.08,1.62,0.20245,0.00014,15.24071]
[1777908021521,36.46,79349.46,1.62,0.20713,0.00015,15.45556]
[1777908021712,36.46,79349.46,1.62,0.20713,0.00015,15.45556]
[1777908021929,36.46,79349.46,1.62,0.20713,0.00015,15.45556]
[1777908022042,36.46,79349.46,1.62,0.20713,0.00015,15.45556]
[1777908022584,36.48,79349.46,1.62,0.20727,0.00015,15.46191]
[1777908022743,36.48,79349.46,1.62,0.20727,0.00015,15.46191]
[1777908022804,36.48,79349.46,1.62,0.20727,0.00015,15.46191]
[1777908022909,36.48,79349.46,1.62,0.20727,0.00015,15.46191]
[1777908023546,36.5,79366.57,1.62,0.2099,0.00015,15.58039]
[1777908023637,36.5,79366.57,1.62,0.2099,0.00015,15.58039]
[1777908024150,36.5,79366.57,1.62,0.2099,0.00015,15.58039]
[1777908024191,36.5,79366.57,1.62,0.2099,0.00015,15.58039]
[1777908024466,36.53,79408.81,1.62,0.21631,0.00015,15.86464]
[1777908024620,36.53,79408.81,1.62,0.21631,0.00015,15.86464]
[1777908025138,36.53,79408.81,1.62,0.21631,0.00015,15.86464]
[1777908025421,36.53,79408.81,1.62,0.21631,0.00015,15.86464]
[1777908025456,36.53,79408.81,1.62,0.21632,0.00015,15.8651]
[1777908026267,36.53,79408.81,1.62,0.21632,0.00015,15.8651]
[1777908026469,36.53,79411.7,1.62,0.21676,0.00015,15.88424]
[1777908026763,36.53,79411.7,1.62,0.21676,0.00015,15.88424]
[1777908026818,36.53,79411.7,1.62,0.21676,0.00015,15.88424]
[1777908027137,36.53,79411.7,1.62,0.21676,0.00015,15.88424]
[1777908027307,36.53,79411.7,1.62,0.21676,0.00015,15.88424]
[1777908027499,36.53,79411.7,1.62,0.21676,0.00015,15.88424]
[1777908027632,36.53,79410.71,1.62,0.21662,0.00015,15.87822]
[1777908027769,36.53,79410.71,1.62,0.21662,0.00015,15.87822]
[1777908028472,36.54,79412.59,1.62,0.21696,0.00015,15.89311]
[1777908028624,36.54,79412.59,1.62,0.21696,0.00015,15.89311]
[1777908029096,36.54,79412.59,1.62,0.21696,0.00015,15.89311]
[1777908029175,36.54,79412.59,1.62,0.21696,0.00015,15.89311]
[1777908029218,36.54,79412.59,1.62,0.21696,0.00015,15.89311]
[1777908029246,36.54,79412.59,1.62,0.21696,0.00015,15.89311]
[1777908029411,36.54,79412.59,1.62,0.21696,0.00015,15.89311]
[1777908029483,36.54,79426.24,1.62,0.219,0.00015,15.98156]
[1777908029960,36.54,79426.24,1.62,0.219,0.00015,15.98156]
[1777908030173,36.54,79426.24,1.62,0.219,0.00015,15.98156]
[1777908030186,36.54,79426.24,1.62,0.219,0.00015,15.98156]
[1777908030212,36.54,79426.24,1.62,0.219,0.00015,15.98156]
[1777908030351,36.54,79426.24,1.62,0.219,0.00015,15.98156]
[1777908030393,36.54,79426.24,1.62,0.219,0.00015,15.98156]
[1777908030547,36.54,79485.69,1.62,0.22798,0.00015,16.36353]
[1777908030671,36.54,79485.69,1.62,0.22798,0.00015,16.36353]
[1777908030722,36.54,79485.69,1.62,0.22798,0.00015,16.36353]
[1777908031350,36.54,79485.69,1.62,0.22798,0.00015,16.36353]
[1777908031505,36.54,79485.69,1.62,0.22798,0.00015,16.36353]
[1777908031547,36.55,79501.31,1.62,0.23034,0.00015,16.4582]
[1777908032295,36.55,79501.31,1.62,0.23034,0.00015,16.4582]
[1777908032408,36.55,79501.31,1.62,0.23034,0.00015,16.4582]
[1777908033332,36.55,79501.31,1.62,0.23034,0.00015,16.4582]
[1777908033520,36.55,79498.78,1.62,0.22996,0.00015,16.44255]
[1777908033802,36.55,79498.78,1.62,0.22996,0.00015,16.44255]
[1777908033841,36.55,79498.78,1.62,0.22996,0.00015,16.44255]
[1777908034527,36.55,79492.81,1.62,0.22906,0.00015,16.405]
[1777908034639,36.55,79492.81,1.62,0.22906,0.00015,16.405]
[1777908034749,36.55,79492.81,1.62,0.22906,0.00015,16.405]
[1777908034774,36.55,79492.81,1.62,0.22906,0.00015,16.405]
[1777908034796,36.55,79492.81,1.62,0.22906,0.00015,16.405]
[1777908034911,36.55,79492.81,1.62,0.22906,0.00015,16.405]
[1777908035199,36.55,79492.81,1.62,0.22906,0.00015,16.405]
[1777908035226,36.55,79492.81,1.62,0.22906,0.00015,16.405]
[1777908035356,36.55,79492.81,1.62,0.22906,0.00015,16.405]
[1777908035533,36.55,79482.6,1.62,0.2275,0.00015,16.34017]
[1777908036382,36.55,79482.6,1.62,0.2275,0.00015,16.34017]
[1777908036430,36.55,79482.6,1.62,0.2275,0.00015,16.34017]
[1777908036501,36.55,79482.6,1.62,0.2275,0.00015,16.34017]
[1777908036549,36.55,79455.06,1.62,0.22332,0.00015,16.16406]
[1777908036949,36.55,79455.06,1.62,0.22332,0.00015,16.16406]
[1777908037032,36.55,79455.06,1.62,0.22332,0.00015,16.16406]
[1777908037100,36.55,79455.06,1.62,0.22332,0.00015,16.16406]
[1777908037191,36.55,79455.06,1.62,0.22332,0.00015,16.16406]
[1777908037385,36.55,79455.06,1.62,0.22332,0.00015,16.16406]
[1777908037470,36.55,79455.06,1.62,0.22332,0.00015,16.16406]
[1777908037548,36.55,79459.58,1.62,0.22401,0.00015,16.19318]
[1777908038011,36.55,79459.58,1.62,0.22401,0.00015,16.19318]
[1777908038063,36.55,79459.58,1.62,0.22401,0.00015,16.19318]
[1777908038558,36.55,79484.22,1.62,0.22775,0.00015,16.35077]
[1777908038792,36.55,79484.22,1.62,0.22775,0.00015,16.35077]
[1777908039041,36.55,79484.22,1.62,0.22775,0.00015,16.35077]
[1777908039501,36.55,79484.22,1.62,0.22775,0.00015,16.35077]
[1777908039562,36.55,79489.89,1.62,0.22863,0.00015,16.38709]
[1777908039664,36.55,79489.89,1.62,0.22863,0.00015,16.38709]
[1777908039917,36.55,79489.89,1.62,0.22863,0.00015,16.38709]
[1777908040104,36.55,79489.89,1.62,0.22863,0.00015,16.38709]
[1777908040572,36.55,79551.68,1.62,0.23818,0.00016,16.77659]
[1777908041171,36.55,79551.68,1.62,0.23818,0.00016,16.77659]
[1777908041291,36.55,79551.68,1.62,0.23818,0.00016,16.77659]
[1777908041332,36.55,79551.68,1.62,0.23818,0.00016,16.77659]
[1777908041577,36.55,79564.73,1.62,0.24023,0.00016,16.85811]
[1777908041664,36.55,79564.73,1.62,0.24023,0.00016,16.85811]
[1777908042065,36.55,79564.73,1.62,0.24023,0.00016,16.85811]
[1777908042197,36.55,79564.73,1.62,0.24023,0.00016,16.85811]
[1777908042329,36.55,79564.73,1.62,0.24023,0.00016,16.85811]
[1777908042480,36.55,79564.73,1.62,0.24023,0.00016,16.85811]
[1777908042580,36.55,79564.73,1.62,0.24023,0.00016,16.85811]
[1777908043066,36.55,79567.89,1.62,0.24073,0.00016,16.87795]
[1777908043745,36.55,79566.67,1.62,0.24055,0.00016,16.8706]
[1777908044355,36.55,79566.67,1.62,0.24055,0.00016,16.8706]
[1777908044394,36.55,79566.67,1.62,0.24055,0.00016,16.8706]
[1777908044489,36.55,79569.81,1.62,0.24104,0.00016,16.89029]
[1777908044885,36.55,79569.81,1.62,0.24104,0.00016,16.89029]
[1777908045246,36.55,79569.81,1.62,0.24104,0.00016,16.89029]
[1777908045337,36.55,79569.81,1.62,0.24104,0.00016,16.89029]
[1777908045586,36.56,79553.89,1.62,0.23855,0.00016,16.79133]
[1777908046096,36.56,79553.89,1.62,0.23855,0.00016,16.79133]
[1777908046371,36.56,79553.89,1.62,0.23855,0.00016,16.79133]
[1777908046407,36.56,79553.89,1.62,0.23855,0.00016,16.79133]
[1777908046424,36.56,79553.89,1.62,0.23855,0.00016,16.79133]
[1777908046501,36.56,79540.3,1.62,0.23643,0.00016,16.70638]
[1777908047079,36.56,79540.3,1.62,0.23643,0.00016,16.70638]
[1777908047123,36.56,79540.3,1.62,0.23643,0.00016,16.70638]
[1777908047152,36.56,79540.3,1.62,0.23643,0.00016,16.70638]
[1777908047212,36.56,79540.3,1.62,0.23643,0.00016,16.70638]
[1777908047568,36.56,79540.3,1.62,0.23643,0.00016,16.70638]
[1777908047222,36.56,79533.75,1.62,0.23542,0.00016,16.66548]
[1777908047644,36.56,79533.75,1.62,0.23542,0.00016,16.66548]
[1777908047667,36.56,79533.75,1.62,0.23542,0.00016,16.66548]
[1777908047707,36.56,79533.75,1.62,0.23542,0.00016,16.66548]
[1777908047805,36.56,79533.75,1.62,0.23542,0.00016,16.66548]
[1777908048017,36.56,79533.75,1.62,0.23542,0.00016,16.66548]
[1777908048460,36.56,79533.75,1.62,0.23542,0.00016,16.66548]
[1777908048536,36.56,79533.75,1.62,0.23542,0.00016,16.66548]
[1777908048511,36.56,79547.37,1.62,0.23755,0.00016,16.75136]
[1777908048645,36.56,79547.37,1.62,0.23755,0.00016,16.75136]
[1777908049812,36.56,79547.37,1.62,0.23755,0.00016,16.75136]
[1777908049928,36.56,79547.37,1.62,0.23755,0.00016,16.75136]
[1777908049986,36.56,79547.37,1.62,0.23755,0.00016,16.75136]
[1777908050048,36.56,79547.37,1.62,0.23755,0.00016,16.75136]
[1777908050150,36.56,79547.37,1.62,0.23755,0.00016,16.75136]
[1777908050334,36.56,79547.37,1.62,0.23755,0.00016,16.75136]
[1777908050448,36.56,79547.37,1.62,0.23755,0.00016,16.75136]
[1777908050548,36.56,79566.38,1.62,0.24054,0.00016,16.87013]
[1777908050845,36.56,79566.38,1.62,0.24054,0.00016,16.87013]
[1777908050881,36.56,79566.38,1.62,0.24054,0.00016,16.87013]
[1777908051042,36.56,79566.38,1.62,0.24054,0.00016,16.87013]
[1777908051562,36.56,79559.47,1.62,0.23945,0.00016,16.82717]
[1777908051835,36.56,79559.47,1.62,0.23945,0.00016,16.82717]
[1777908052248,36.56,79580.32,1.62,0.24273,0.00016,16.95665]
[1777908052688,36.56,79580.32,1.62,0.24273,0.00016,16.95665]
[1777908052861,36.56,79580.32,1.62,0.24273,0.00016,16.95665]
[1777908052909,36.56,79580.32,1.62,0.24273,0.00016,16.95665]
[1777908053272,36.56,79580.32,1.62,0.24273,0.00016,16.95665]
[1777908053546,36.56,79580.32,1.62,0.24273,0.00016,16.95665]
[1777908053574,36.56,79580.32,1.62,0.24273,0.00016,16.95665]
[1777908053551,36.56,79580.06,1.62,0.2427,0.00016,16.95516]
[1777908053712,36.56,79580.06,1.62,0.2427,0.00016,16.95516]
[1777908054531,36.56,79580.06,1.62,0.2427,0.00016,16.95516]
[1777908054593,36.56,79610.32,1.62,0.24749,0.00016,17.14113]
[1777908054971,36.56,79610.32,1.62,0.24749,0.00016,17.14113]
[1777908054987,36.56,79610.32,1.62,0.24749,0.00016,17.14113]
[1777908055529,36.56,79621.37,1.62,0.24926,0.00016,17.20856]
[1777908055711,36.56,79621.37,1.62,0.24926,0.00016,17.20856]
[1777908056400,36.56,79621.37,1.62,0.24926,0.00016,17.20856]
[1777908056473,36.56,79621.37,1.62,0.24926,0.00016,17.20856]
[1777908056598,36.56,79630.28,1.62,0.25068,0.00016,17.26267]
[1777908056792,36.56,79630.28,1.62,0.25068,0.00016,17.26267]
[1777908056991,36.56,79630.28,1.62,0.25068,0.00016,17.26267]
[1777908057392,36.56,79630.28,1.62,0.25068,0.00016,17.26267]
[1777908057430,36.56,79641.29,1.62,0.25245,0.00016,17.32935]
[1777908057648,36.56,79641.29,1.62,0.25245,0.00016,17.32935]
[1777908057937,36.56,79641.29,1.62,0.25245,0.00016,17.32935]
[1777908058470,36.56,79641.29,1.62,0.25245,0.00016,17.32935]
[1777908058514,36.56,79660.61,1.62,0.25558,0.00016,17.44587]
[1777908058954,36.56,79660.61,1.62,0.25558,0.00016,17.44587]
[1777908059511,36.56,79660.61,1.62,0.25558,0.00016,17.44587]
[1777908059582,36.56,79670.94,1.62,0.25726,0.00016,17.50781]
[1777908060090,36.56,79670.94,1.62,0.25726,0.00016,17.50781]
[1777908060177,36.56,79670.94,1.62,0.25726,0.00016,17.50781]
[1777908060197,36.56,79670.94,1.62,0.25726,0.00016,17.50781]
[1777908060428,36.56,79677.83,1.62,0.25838,0.00016,17.54889]
[1777908060774,36.56,79686.82,1.62,0.25985,0.00016,17.60235]
[1777908062272,36.56,79686.82,1.62,0.25985,0.00016,17.60235]
[1777908062334,36.56,79686.82,1.62,0.25985,0.00016,17.60235]
[1777908062640,36.56,79686.82,1.62,0.25985,0.00016,17.60235]
[1777908063136,36.56,79685.71,1.62,0.25967,0.00016,17.5959]
[1777908063289,36.56,79685.71,1.62,0.25967,0.00016,17.5959]
[1777908063611,36.56,79656.85,1.62,0.25498,0.00016,17.42362]
[1777908063756,36.56,79656.85,1.62,0.25498,0.00016,17.42362]
[1777908064223,36.56,79656.85,1.62,0.25498,0.00016,17.42362]
[1777908064437,36.56,79656.85,1.62,0.25498,0.00016,17.42362]
[1777908064623,36.56,79636.31,1.62,0.25167,0.00016,17.29981]
[1777908064761,36.56,79636.31,1.62,0.25167,0.00016,17.29981]
[1777908065384,36.56,79636.31,1.62,0.25167,0.00016,17.29981]
[1777908065566,36.56,79636.31,1.62,0.25167,0.00016,17.29981]
[1777908065523,36.56,79612.63,1.62,0.24788,0.00016,17.15592]
[1777908065737,36.56,79612.63,1.62,0.24788,0.00016,17.15592]
[1777908065938,36.56,79612.63,1.62,0.24788,0.00016,17.15592]
[1777908066100,36.56,79612.63,1.62,0.24788,0.00016,17.15592]
[1777908066405,36.56,79612.63,1.62,0.24788,0.00016,17.15592]
[1777908066435,36.56,79612.63,1.62,0.24788,0.00016,17.15592]
[1777908066586,36.56,79612.63,1.62,0.24788,0.00016,17.15592]
[1777908066472,36.56,79599.92,1.62,0.24586,0.00016,17.0781]
[1777908066910,36.56,79599.92,1.62,0.24586,0.00016,17.0781]
[1777908067083,36.56,79599.92,1.62,0.24586,0.00016,17.0781]
[1777908067215,36.56,79599.92,1.62,0.24586,0.00016,17.0781]
[1777908067318,36.56,79599.92,1.62,0.24586,0.00016,17.0781]
[1777908067609,36.56,79569.73,1.62,0.24109,0.00016,16.89182]
[1777908067707,36.56,79569.73,1.62,0.24109,0.00016,16.89182]
[1777908068593,36.56,79569.73,1.62,0.24109,0.00016,16.89182]
[1777908068524,36.56,79547.28,1.62,0.23757,0.00016,16.75205]
[1777908068841,36.56,79547.28,1.62,0.23757,0.00016,16.75205]
[1777908069359,36.56,79547.28,1.62,0.23757,0.00016,16.75205]
[1777908069420,36.56,79547.28,1.62,0.23757,0.00016,16.75205]
[1777908069521,36.56,79535.61,1.62,0.23575,0.00016,16.67899]
[1777908069898,36.56,79535.61,1.62,0.23575,0.00016,16.67899]
[1777908070091,36.56,79535.61,1.62,0.23575,0.00016,16.67899]
[1777908070098,36.56,79535.61,1.62,0.23575,0.00016,16.67899]
[1777908070251,36.56,79535.61,1.62,0.23575,0.00016,16.67899]
[1777908070761,36.56,79535.61,1.62,0.23575,0.00016,16.67899]
[1777908070631,36.56,79529.97,1.62,0.23488,0.00016,16.6437]
[1777908070818,36.56,79529.97,1.62,0.23488,0.00016,16.6437]
[1777908070975,36.56,79529.97,1.62,0.23488,0.00016,16.6437]
[1777908071306,36.56,79542.07,1.62,0.23676,0.00016,16.71958]
[1777908072743,36.56,79549.57,1.62,0.23793,0.00016,16.76646]
[1777908073424,36.56,79549.57,1.62,0.23793,0.00016,16.76646]
[1777908073647,36.56,79554.42,1.62,0.23869,0.00016,16.79685]
[1777908074182,36.56,79554.42,1.62,0.23869,0.00016,16.79685]
[1777908074390,36.56,79550.56,1.62,0.23809,0.00016,16.77275]
[1777908075191,36.56,79550.56,1.62,0.23809,0.00016,16.77275]
[1777908075286,36.56,79550.56,1.62,0.23809,0.00016,16.77275]
[1777908075459,36.56,79550.56,1.62,0.23809,0.00016,16.77275]
[1777908075514,36.56,79550.56,1.62,0.23809,0.00016,16.77275]
[1777908075587,36.56,79555.18,1.62,0.23881,0.00016,16.80151]
[1777908075978,36.56,79555.18,1.62,0.23881,0.00016,16.80151]
[1777908076009,36.56,79555.18,1.62,0.23881,0.00016,16.80151]
[1777908076378,36.56,79555.18,1.62,0.23881,0.00016,16.80151]
[1777908076421,36.56,79555.18,1.62,0.23881,0.00016,16.80151]
[1777908076498,36.56,79555.18,1.62,0.23881,0.00016,16.80151]
[1777908076556,36.56,79555.18,1.62,0.23881,0.00016,16.80151]
[1777908076585,36.56,79555.18,1.62,0.23881,0.00016,16.80151]
[1777908076616,36.56,79555.18,1.62,0.23881,0.00016,16.80151]
[1777908076657,36.56,79572.29,1.62,0.24149,0.00016,16.90786]
[1777908076765,36.56,79572.29,1.62,0.24149,0.00016,16.90786]
[1777908077030,36.56,79572.29,1.62,0.24149,0.00016,16.90786]
[1777908077093,36.56,79572.29,1.62,0.24149,0.00016,16.90786]
[1777908077336,36.56,79572.29,1.62,0.24149,0.00016,16.90786]
[1777908077384,36.56,79576.12,1.62,0.2421,0.00016,16.93155]
[1777908078661,36.56,79576.12,1.62,0.2421,0.00016,16.93155]
[1777908078881,36.56,79576.12,1.62,0.24209,0.00016,16.93144]
[1777908078932,36.56,79576.12,1.62,0.24209,0.00016,16.93144]
[1777908079131,36.56,79576.12,1.62,0.24209,0.00016,16.93144]
[1777908079400,36.56,79576.12,1.62,0.24209,0.00016,16.93144]
[1777908079596,36.56,79579.76,1.62,0.24266,0.00016,16.95378]
[1777908079828,36.56,79579.76,1.62,0.24266,0.00016,16.95378]
[1777908080561,36.56,79579.76,1.62,0.24266,0.00016,16.95378]
[1777908081908,36.56,79576.34,1.62,0.24212,0.00016,16.93241]
[1777908081935,36.56,79576.34,1.62,0.24212,0.00016,16.93241]
[1777908082367,36.56,79576.34,1.62,0.24212,0.00016,16.93241]
[1777908082529,36.56,79576.34,1.62,0.24212,0.00016,16.93241]
[1777908082659,36.56,79576.34,1.62,0.24212,0.00016,16.93241]
[1777908082677,36.56,79575.89,1.62,0.24204,0.00016,16.92953]
[1777908083522,36.56,79575.89,1.62,0.24204,0.00016,16.92953]
[1777908083615,36.56,79578.94,1.62,0.24252,0.00016,16.94831]
[1777908083815,36.56,79578.94,1.62,0.24252,0.00016,16.94831]
[1777908084376,36.56,79578.94,1.62,0.24252,0.00016,16.94831]
[1777908084609,36.56,79578.94,1.62,0.24252,0.00016,16.94831]
[1777908084454,36.56,79570.21,1.62,0.24114,0.00016,16.89414]
[1777908085375,36.56,79570.21,1.62,0.24114,0.00016,16.89414]
[1777908085391,36.56,79570.21,1.62,0.24114,0.00016,16.89414]
[1777908085401,36.56,79570.21,1.62,0.24114,0.00016,16.89414]
[1777908085523,36.56,79576.0,1.62,0.24205,0.00016,16.92997]
[1777908086389,36.56,79576.0,1.62,0.24205,0.00016,16.92997]
[1777908086464,36.56,79564.85,1.62,0.2403,0.00016,16.86072]
[1777908086803,36.56,79564.85,1.62,0.2403,0.00016,16.86072]
[1777908086804,36.56,79564.85,1.62,0.2403,0.00016,16.86072]
[1777908086829,36.56,79564.85,1.62,0.2403,0.00016,16.86072]
[1777908086893,36.56,79564.85,1.62,0.2403,0.00016,16.86072]
[1777908087414,36.56,79564.85,1.62,0.2403,0.00016,16.86072]
[1777908087458,36.56,79564.09,1.62,0.24018,0.00016,16.85597]
[1777908087799,36.56,79564.09,1.62,0.24018,0.00016,16.85597]
[1777908087970,36.56,79564.09,1.62,0.24018,0.00016,16.85597]
[1777908088062,36.56,79564.09,1.62,0.24018,0.00016,16.85597]
[1777908088276,36.56,79564.09,1.62,0.24018,0.00016,16.85597]
[1777908088288,36.56,79564.09,1.62,0.24018,0.00016,16.85597]
[1777908088406,36.56,79564.09,1.62,0.24018,0.00016,16.85597]
[1777908088420,36.56,79564.09,1.62,0.24018,0.00016,16.85597]
[1777908088490,36.56,79562.98,1.62,0.24,0.00016,16.84909]
[1777908089297,36.56,79562.98,1.62,0.24,0.00016,16.84909]
[1777908089440,36.56,79562.98,1.62,0.24,0.00016,16.84909]
[1777908089471,36.56,79553.91,1.62,0.23858,0.00016,16.79263]
[1777908090787,36.56,79549.78,1.62,0.23794,0.00016,16.76687]
[1777908090873,36.56,79549.78,1.62,0.23794,0.00016,16.76687]
[1777908091399,36.56,79552.09,1.62,0.23825,0.00016,16.776]
[1777908091694,36.56,79552.09,1.62,0.23825,0.00016,16.776]
[1777908091952,36.56,79552.09,1.62,0.23825,0.00016,16.776]
[1777908092014,36.56,79552.51,1.62,0.23832,0.00016,16.77856]
[1777908093054,36.56,79552.51,1.62,0.23832,0.00016,16.77856]
[1777908093067,36.56,79552.51,1.62,0.23832,0.00016,16.77856]
[1777908093461,36.56,79552.51,1.62,0.23832,0.00016,16.77856]
[1777908093958,36.56,79554.13,1.62,0.23857,0.00016,16.78861]
[1777908094384,36.56,79548.06,1.62,0.23762,0.00016,16.75065]
[1777908094817,36.56,79548.06,1.62,0.23762,0.00016,16.75065]
[1777908094839,36.56,79548.06,1.62,0.23762,0.00016,16.75065]
[1777908095698,36.56,79545.2,1.62,0.23717,0.00016,16.73274]
[1777908095781,36.56,79545.2,1.62,0.23717,0.00016,16.73274]
[1777908095886,36.56,79545.2,1.62,0.23717,0.00016,16.73274]
[1777908096671,36.56,79545.2,1.62,0.23717,0.00016,16.73274]
[1777908096734,36.56,79545.2,1.62,0.23717,0.00016,16.73274]
[1777908096977,36.56,79545.2,1.62,0.23717,0.00016,16.73274]
[1777908096984,36.56,79545.2,1.62,0.23717,0.00016,16.73274]
[1777908097552,36.56,79545.2,1.62,0.23717,0.00016,16.73274]
[1777908097756,36.56,79507.08,1.62,0.23126,0.00015,16.49285]
[1777908098639,36.56,79507.08,1.62,0.23126,0.00015,16.49285]
[1777908098665,36.56,79481.3,1.62,0.22732,0.00015,16.32905]
[1777908099184,36.56,79481.3,1.62,0.22732,0.00015,16.32905]
[1777908099390,36.56,79481.3,1.62,0.22732,0.00015,16.32905]
[1777908099539,36.56,79470.76,1.62,0.22572,0.00015,16.26192]
[1777908099989,36.56,79470.76,1.62,0.22572,0.00015,16.26192]
[1777908100303,36.56,79470.76,1.62,0.22572,0.00015,16.26192]
[1777908100529,36.56,79470.76,1.62,0.22572,0.00015,16.26192]
[1777908100574,36.56,79470.76,1.62,0.22572,0.00015,16.26192]
[1777908100745,36.56,79476.11,1.62,0.22653,0.00015,16.29618]
[1777908100901,36.56,79476.11,1.62,0.22653,0.00015,16.29618]
[1777908101329,36.56,79476.11,1.62,0.22653,0.00015,16.29618]
[1777908101522,36.56,79476.11,1.62,0.22653,0.00015,16.29618]
[1777908101655,36.56,79459.04,1.62,0.22395,0.00015,16.18711]
[1777908101735,36.56,79459.04,1.62,0.22395,0.00015,16.18711]
[1777908102683,36.56,79459.04,1.62,0.22395,0.00015,16.18711]
[1777908102545,36.56,79433.31,1.62,0.22007,0.00015,16.02156]
[1777908102921,36.56,79433.31,1.62,0.22007,0.00015,16.02156]
[1777908103082,36.56,79433.31,1.62,0.22007,0.00015,16.02156]
[1777908103096,36.56,79417.57,1.62,0.21772,0.00015,15.91977]
[1777908103879,36.56,79417.57,1.62,0.21772,0.00015,15.91977]
[1777908104123,36.56,79417.57,1.62,0.21772,0.00015,15.91977]
[1777908104386,36.56,79417.57,1.62,0.21772,0.00015,15.91977]
[1777908104704,36.56,79419.22,1.62,0.21796,0.00015,15.9301]
[1777908104755,36.56,79419.22,1.62,0.21796,0.00015,15.9301]
[1777908104899,36.56,79419.22,1.62,0.21796,0.00015,15.9301]
[1777908105038,36.56,79419.22,1.62,0.21796,0.00015,15.9301]
[1777908105315,36.56,79419.22,1.62,0.21796,0.00015,15.9301]
[1777908105318,36.56,79446.77,1.62,0.22209,0.00015,16.10795]
[1777908106074,36.56,79446.77,1.62,0.22209,0.00015,16.10795]
[1777908106646,36.56,79446.77,1.62,0.22209,0.00015,16.10795]
[1777908107561,36.56,79443.14,1.62,0.22155,0.00015,16.08495]
[1777908107774,36.56,79440.12,1.62,0.2211,0.00015,16.06565]
[1777908107834,36.56,79440.12,1.62,0.2211,0.00015,16.06565]
[1777908108029,36.56,79440.12,1.62,0.2211,0.00015,16.06565]
[1777908108620,36.56,79440.12,1.62,0.2211,0.00015,16.06565]
[1777908108767,36.56,79438.79,1.62,0.2209,0.00015,16.05725]
[1777908109592,36.56,79438.79,1.62,0.2209,0.00015,16.05725]
[1777908109695,36.56,79427.77,1.62,0.21926,0.00015,15.98633]
[1777908109872,36.56,79427.77,1.62,0.21926,0.00015,15.98633]
[1777908110135,36.56,79427.77,1.62,0.21926,0.00015,15.98633]
[1777908110452,36.56,79444.2,1.62,0.22173,0.00015,16.09252]
[1777908110755,36.56,79444.2,1.62,0.22173,0.00015,16.09252]
[1777908111137,36.56,79444.2,1.62,0.22173,0.00015,16.09252]
[1777908111184,36.56,79444.2,1.62,0.22173,0.00015,16.09252]
[1777908111467,36.56,79444.2,1.62,0.22173,0.00015,16.09252]
[1777908111711,36.56,79444.2,1.62,0.22173,0.00015,16.09252]
[1777908111686,36.56,79454.38,1.62,0.22327,0.00015,16.15825]
[1777908111772,36.56,79454.38,1.62,0.22327,0.00015,16.15825]
[1777908112020,36.56,79454.38,1.62,0.22327,0.00015,16.15825]
[1777908112144,36.56,79454.38,1.62,0.22327,0.00015,16.15825]
[1777908112247,36.56,79454.38,1.62,0.22327,0.00015,16.15825]
[1777908112405,36.56,79454.38,1.62,0.22327,0.00015,16.15825]
[1777908112529,36.56,79454.38,1.62,0.22327,0.00015,16.15825]
[1777908112593,36.56,79454.38,1.62,0.22327,0.00015,16.15825]
[1777908112630,36.56,79428.9,1.62,0.21944,0.00015,15.99432]
[1777908112857,36.56,79428.9,1.62,0.21944,0.00015,15.99432]
[1777908113000,36.56,79428.9,1.62,0.21944,0.00015,15.99432]
[1777908113041,36.56,79428.9,1.62,0.21944,0.00015,15.99432]
[1777908113630,36.56,79428.9,1.62,0.21944,0.00015,15.99432]
[1777908113645,36.56,79428.9,1.62,0.21944,0.00015,15.99432]
[1777908114203,36.57,79428.8,1.62,0.21943,0.00015,15.99378]
[1777908114245,36.57,79428.8,1.62,0.21943,0.00015,15.99378]
[1777908114535,36.57,79436.71,1.62,0.22062,0.00015,16.04512]
[1777908115440,36.57,79436.71,1.62,0.22062,0.00015,16.04512]
[1777908115479,36.57,79436.71,1.62,0.22062,0.00015,16.04512]
[1777908115729,36.57,79436.71,1.62,0.22062,0.00015,16.04512]
[1777908115580,36.57,79434.9,1.62,0.22036,0.00015,16.03361]
[1777908115811,36.57,79434.9,1.62,0.22036,0.00015,16.03361]
[1777908116119,36.57,79434.9,1.62,0.22036,0.00015,16.03361]
[1777908116141,36.57,79434.9,1.62,0.22036,0.00015,16.03361]
[1777908116443,36.57,79434.9,1.62,0.22036,0.00015,16.03361]
[1777908116477,36.57,79434.9,1.62,0.22036,0.00015,16.03361]
[1777908116837,36.57,79434.9,1.62,0.22036,0.00015,16.03361]
[1777908116906,36.57,79439.76,1.62,0.22108,0.00015,16.0646]
[1777908117182,36.57,79439.76,1.62,0.22108,0.00015,16.0646]
[1777908117448,36.57,79439.76,1.62,0.22108,0.00015,16.0646]
[1777908117660,36.57,79439.76,1.62,0.22108,0.00015,16.0646]
[1777908117673,36.56,79413.23,1.62,0.2171,0.00015,15.89234]
[1777908117788,36.56,79413.23,1.62,0.2171,0.00015,15.89234]
[1777908117983,36.56,79413.23,1.62,0.2171,0.00015,15.89234]
[1777908118090,36.56,79413.23,1.62,0.2171,0.00015,15.89234]
[1777908118402,36.56,79413.23,1.62,0.2171,0.00015,15.89234]
[1777908118561,36.56,79413.23,1.62,0.2171,0.00015,15.89234]
[1777908118609,36.56,79413.23,1.62,0.2171,0.00015,15.89234]
[1777908118654,36.56,79392.62,1.62,0.21404,0.00015,15.75819]
[1777908118930,36.56,79392.62,1.62,0.21404,0.00015,15.75819]
[1777908119143,36.56,79392.62,1.62,0.21404,0.00015,15.75819]
[1777908119345,36.56,79392.62,1.62,0.21404,0.00015,15.75819]
[1777908119438,36.56,79392.62,1.62,0.21404,0.00015,15.75819]
[1777908119654,36.56,79417.74,1.62,0.21776,0.00015,15.92141]
[1777908119881,36.56,79417.74,1.62,0.21776,0.00015,15.92141]
[1777908120056,36.56,79417.74,1.62,0.21776,0.00015,15.92141]
[1777908120080,36.56,79417.74,1.62,0.21776,0.00015,15.92141]
[1777908120113,36.56,79417.74,1.62,0.21776,0.00015,15.92141]
[1777908120458,36.56,79417.74,1.62,0.21776,0.00015,15.92141]
[1777908120576,36.56,79417.74,1.62,0.21776,0.00015,15.92141]
[1777908120652,36.56,79431.64,1.62,0.21984,0.00015,16.01162]
[1777908120914,36.56,79431.64,1.62,0.21984,0.00015,16.01162]
[1777908120973,36.56,79431.64,1.62,0.21984,0.00015,16.01162]
[1777908121069,36.56,79431.64,1.62,0.21984,0.00015,16.01162]
[1777908121318,36.56,79431.64,1.62,0.21984,0.00015,16.01162]
[1777908121436,36.56,79431.64,1.62,0.21984,0.00015,16.01162]
[1777908121645,36.56,79431.64,1.62,0.21984,0.00015,16.01162]
[1777908121747,36.56,79420.71,1.62,0.21821,0.00015,15.94076]
[1777908121823,36.56,79420.71,1.62,0.21821,0.00015,15.94076]
[1777908122055,36.56,79420.71,1.62,0.21821,0.00015,15.94076]
[1777908122166,36.56,79420.71,1.62,0.21821,0.00015,15.94076]
[1777908122179,36.56,79420.71,1.62,0.21821,0.00015,15.94076]
[1777908122207,36.56,79420.71,1.62,0.21821,0.00015,15.94076]
[1777908122448,36.56,79420.71,1.62,0.21821,0.00015,15.94076]
[1777908122669,36.56,79423.91,1.62,0.21868,0.00015,15.96125]
[1777908122825,36.56,79423.91,1.62,0.21868,0.00015,15.96125]
[1777908122974,36.56,79423.91,1.62,0.21868,0.00015,15.96125]
[1777908123136,36.56,79423.91,1.62,0.21868,0.00015,15.96125]
[1777908123226,36.56,79423.91,1.62,0.21868,0.00015,15.96125]
[1777908123286,36.56,79423.91,1.62,0.21868,0.00015,15.96125]
[1777908123373,36.56,79423.91,1.62,0.21868,0.00015,15.96125]
[1777908123690,36.56,79423.91,1.62,0.21868,0.00015,15.96125]
[1777908123719,36.56,79431.26,1.62,0.21977,0.00015,16.00855]
[1777908124042,36.56,79431.26,1.62,0.21977,0.00015,16.00855]
[1777908124249,36.56,79431.26,1.62,0.21977,0.00015,16.00855]
[1777908124482,36.56,79431.26,1.62,0.21977,0.00015,16.00855]
[1777908124566,36.56,79431.26,1.62,0.21977,0.00015,16.00855]
[1777908124692,36.56,79431.26,1.62,0.21977,0.00015,16.00855]
[1777908124725,36.56,79445.52,1.62,0.22191,0.00015,16.10047]
[1777908125312,36.56,79445.52,1.62,0.22191,0.00015,16.10047]
[1777908125429,36.56,79443.64,1.62,0.22164,0.00015,16.08865]
[1777908126152,36.56,79443.64,1.62,0.22164,0.00015,16.08865]
[1777908126315,36.56,79443.64,1.62,0.22164,0.00015,16.08865]
[1777908126321,36.56,79438.6,1.62,0.22088,0.00015,16.05624]
[1777908127283,36.56,79438.6,1.62,0.22088,0.00015,16.05624]
[1777908127507,36.56,79438.6,1.62,0.22088,0.00015,16.05624]
[1777908127676,36.56,79438.6,1.62,0.22088,0.00015,16.05624]
[1777908127908,36.56,79442.27,1.62,0.22144,0.00015,16.08008]
[1777908128199,36.56,79442.27,1.62,0.22144,0.00015,16.08008]
[1777908128629,36.56,79442.27,1.62,0.22144,0.00015,16.08008]
[1777908128715,36.56,79442.27,1.62,0.22144,0.00015,16.08008]
[1777908128711,36.56,79442.42,1.62,0.22146,0.00015,16.08102]
[1777908129130,36.56,79442.42,1.62,0.22146,0.00015,16.08102]
[1777908129362,36.56,79442.42,1.62,0.22146,0.00015,16.08102]
[1777908129432,36.56,79442.42,1.62,0.22146,0.00015,16.08102]
[1777908129513,36.56,79442.42,1.62,0.22146,0.00015,16.08102]
[1777908129568,36.56,79429.41,1.62,0.2195,0.00015,15.99692]
[1777908130591,36.56,79429.41,1.62,0.2195,0.00015,15.99692]
[1777908130656,36.56,79429.41,1.62,0.2195,0.00015,15.99692]
[1777908130723,36.56,79429.41,1.62,0.2195,0.00015,15.99692]
[1777908130688,36.56,79422.55,1.62,0.21848,0.00015,15.95244]
[1777908130895,36.56,79422.55,1.62,0.21848,0.00015,15.95244]
[1777908131592,36.56,79422.55,1.62,0.21848,0.00015,15.95244]
[1777908131614,36.56,79510.2,1.62,0.23176,0.00015,16.5133]
[1777908132028,36.56,79510.2,1.62,0.23176,0.00015,16.5133]
[1777908132298,36.56,79510.2,1.62,0.23176,0.00015,16.5133]
[1777908132404,36.56,79510.2,1.62,0.23176,0.00015,16.5133]
[1777908132580,36.56,79510.2,1.62,0.23176,0.00015,16.5133]
[1777908132677,36.56,79510.2,1.62,0.23176,0.00015,16.5133]
[1777908132811,36.56,79550.91,1.62,0.23807,0.00016,16.76873]
[1777908133341,36.56,79550.91,1.62,0.23807,0.00016,16.76873]
[1777908133556,36.56,79550.91,1.62,0.23807,0.00016,16.76873]
[1777908133576,36.56,79515.89,1.62,0.23263,0.00015,16.54891]
[1777908134047,36.56,79515.89,1.62,0.23263,0.00015,16.54891]
[1777908134687,36.56,79504.14,1.62,0.23083,0.00015,16.47489]
[1777908134924,36.56,79504.14,1.62,0.23083,0.00015,16.47489]
[1777908135024,36.56,79504.14,1.62,0.23083,0.00015,16.47489]
[1777908135361,36.56,79504.14,1.62,0.23083,0.00015,16.47489]
[1777908135533,36.56,79504.14,1.62,0.23083,0.00015,16.47489]
[1777908135600,36.56,79504.14,1.62,0.23083,0.00015,16.47489]
[1777908135768,36.56,79504.26,1.62,0.23085,0.00015,16.4758]
[1777908135905,36.56,79504.26,1.62,0.23085,0.00015,16.4758]
[1777908136356,36.56,79504.26,1.62,0.23085,0.00015,16.4758]
[1777908136779,36.56,79537.48,1.62,0.23599,0.00016,16.68534]
[1777908136960,36.56,79537.48,1.62,0.23599,0.00016,16.68534]
[1777908137454,36.56,79537.48,1.62,0.23599,0.00016,16.68534]
[1777908137506,36.56,79537.48,1.62,0.23599,0.00016,16.68534]
[1777908137543,36.56,79537.48,1.62,0.23599,0.00016,16.68534]
[1777908137606,36.56,79537.48,1.62,0.23599,0.00016,16.68534]
[1777908137707,36.56,79556.49,1.62,0.23897,0.00016,16.80449]
[1777908137887,36.56,79556.49,1.62,0.23897,0.00016,16.80449]
[1777908138343,36.56,79556.49,1.62,0.23897,0.00016,16.80449]
[1777908138598,36.56,79556.49,1.62,0.23897,0.00016,16.80449]
[1777908138631,36.56,79556.49,1.62,0.23897,0.00016,16.80449]
[1777908138738,36.57,79566.7,1.62,0.24057,0.00016,16.8682]
[1777908138849,36.57,79566.7,1.62,0.24057,0.00016,16.8682]
[1777908138929,36.57,79566.7,1.62,0.24057,0.00016,16.8682]
[1777908139258,36.57,79566.7,1.62,0.24057,0.00016,16.8682]
[1777908139313,36.57,79566.7,1.62,0.24057,0.00016,16.8682]
[1777908139701,36.57,79566.7,1.62,0.24057,0.00016,16.8682]
[1777908139765,36.57,79591.64,1.62,0.24451,0.00016,17.0226]
[1777908139894,36.57,79591.64,1.62,0.24451,0.00016,17.0226]
[1777908140093,36.57,79591.64,1.62,0.24451,0.00016,17.0226]
[1777908140145,36.57,79591.64,1.62,0.24451,0.00016,17.0226]
[1777908140617,36.57,79591.64,1.62,0.24451,0.00016,17.0226]
[1777908140770,36.57,79596.19,1.62,0.24525,0.00016,17.05104]
[1777908141742,36.57,79596.19,1.62,0.24525,0.00016,17.05104]
[1777908141782,36.57,79596.19,1.62,0.24525,0.00016,17.05123]
[1777908141839,36.57,79596.19,1.62,0.24525,0.00016,17.05123]
[1777908141941,36.57,79596.19,1.62,0.24525,0.00016,17.05123]
[1777908144860,36.57,79591.05,1.62,0.24444,0.00016,17.01984]
[1777908145146,36.57,79591.05,1.62,0.24444,0.00016,17.01984]
[1777908145326,36.57,79591.05,1.62,0.24444,0.00016,17.01984]
[1777908145763,36.57,79578.08,1.62,0.2424,0.00016,16.93992]
[1777908147561,36.57,79578.08,1.62,0.2424,0.00016,16.94]
[1777908148312,36.57,79573.56,1.62,0.24169,0.00016,16.91218]
[1777908148465,36.57,79573.56,1.62,0.24169,0.00016,16.91218]
[1777908148571,36.57,79578.24,1.62,0.24243,0.00016,16.94133]
[1777908149252,36.57,79578.24,1.62,0.24243,0.00016,16.94133]
[1777908149361,36.57,79578.24,1.62,0.24243,0.00016,16.94133]
[1777908149474,36.57,79578.24,1.62,0.24244,0.00016,16.94151]
[1777908150395,36.57,79578.24,1.62,0.24244,0.00016,16.94151]
[1777908150707,36.57,79593.21,1.62,0.24481,0.00016,17.03398]
[1777908150967,36.57,79593.21,1.62,0.24481,0.00016,17.03398]
[1777908151282,36.57,79593.21,1.62,0.24481,0.00016,17.03398]
[1777908151913,36.57,79588.79,1.62,0.24407,0.00016,17.00175]
[1777908151952,36.57,79588.79,1.62,0.24407,0.00016,17.00175]
[1777908152391,36.57,79588.79,1.62,0.24407,0.00016,17.00175]
[1777908152607,36.57,79590.78,1.62,0.24438,0.00016,17.01406]
[1777908153002,36.57,79590.78,1.62,0.24438,0.00016,17.01406]
[1777908153022,36.57,79590.78,1.62,0.24438,0.00016,17.01406]
[1777908153675,36.57,79590.78,1.62,0.24438,0.00016,17.01406]
[1777908153690,36.57,79590.78,1.62,0.24438,0.00016,17.01406]
[1777908153776,36.58,79595.18,1.62,0.24509,0.00016,17.04132]
[1777908153917,36.58,79595.18,1.62,0.24509,0.00016,17.04132]
[1777908153939,36.58,79595.18,1.62,0.24509,0.00016,17.04132]
[1777908155174,36.58,79595.18,1.62,0.24509,0.00016,17.04149]
[1777908155206,36.58,79595.18,1.62,0.24509,0.00016,17.04149]
[1777908155628,36.58,79595.18,1.62,0.24509,0.00016,17.04149]
[1777908155717,36.58,79606.23,1.62,0.24685,0.00016,17.10941]
[1777908155823,36.58,79606.23,1.62,0.24685,0.00016,17.10941]
[1777908155885,36.58,79606.23,1.62,0.24685,0.00016,17.10941]
[1777908156202,36.58,79606.23,1.62,0.24685,0.00016,17.10941]
[1777908156548,36.58,79606.23,1.62,0.24685,0.00016,17.10941]
[1777908156571,36.58,79618.59,1.62,0.24883,0.00016,17.18498]
[1777908157204,36.58,79618.59,1.62,0.24883,0.00016,17.18498]
[1777908157477,36.58,79618.59,1.62,0.24883,0.00016,17.18498]
[1777908157682,36.58,79637.72,1.62,0.2519,0.00016,17.30129]
[1777908158478,36.58,79637.72,1.62,0.2519,0.00016,17.30129]
[1777908160387,36.58,79640.57,1.62,0.25236,0.00016,17.31877]
[1777908161037,36.58,79638.81,1.62,0.25208,0.00016,17.30819]
[1777908161121,36.58,79638.81,1.62,0.25208,0.00016,17.30819]
[1777908161141,36.58,79638.81,1.62,0.25208,0.00016,17.30819]
[1777908161161,36.58,79638.81,1.62,0.25208,0.00016,17.30819]
[1777908161610,36.58,79638.81,1.62,0.25208,0.00016,17.30819]
[1777908161675,36.58,79631.91,1.62,0.25098,0.00016,17.26654]
[1777908162427,36.58,79631.91,1.62,0.25098,0.00016,17.26654]
[1777908162527,36.58,79631.91,1.62,0.25098,0.00016,17.26654]
[1777908162699,36.58,79633.96,1.62,0.25131,0.00016,17.27908]
[1777908163340,36.58,79633.96,1.62,0.25131,0.00016,17.27908]
[1777908163656,36.58,79633.96,1.62,0.25131,0.00016,17.27908]
[1777908163732,36.58,79637.74,1.62,0.25192,0.00016,17.30212]
[1777908163922,36.58,79637.74,1.62,0.25192,0.00016,17.30212]
[1777908164585,36.58,79637.74,1.62,0.25192,0.00016,17.30227]
[1777908164837,36.58,79637.74,1.62,0.25192,0.00016,17.30227]
[1777908165537,36.58,79637.74,1.62,0.25192,0.00016,17.30227]
[1777908165578,36.58,79637.74,1.62,0.25192,0.00016,17.30227]
[1777908165612,36.58,79638.51,1.62,0.25205,0.00016,17.30705]
[1777908166004,36.58,79638.51,1.62,0.25205,0.00016,17.30705]
[1777908166057,36.58,79638.51,1.62,0.25205,0.00016,17.30705]
[1777908166319,36.58,79638.51,1.62,0.25205,0.00016,17.30705]
[1777908166368,36.58,79638.51,1.62,0.25205,0.00016,17.30705]
[1777908166676,36.58,79638.51,1.62,0.25205,0.00016,17.30705]
[1777908166700,36.58,79648.0,1.62,0.25358,0.00016,17.36443]
[1777908167456,36.58,79648.0,1.62,0.25358,0.00016,17.36443]
[1777908167476,36.58,79648.0,1.62,0.25358,0.00016,17.36443]
[1777908167603,36.58,79648.0,1.62,0.25359,0.00016,17.36454]
[1777908169676,36.58,79652.63,1.62,0.25434,0.00016,17.39246]
[1777908169716,36.58,79649.52,1.62,0.25383,0.00016,17.37379]
[1777908171246,36.58,79650.42,1.62,0.25398,0.00016,17.37927]
[1777908171347,36.58,79650.42,1.62,0.25398,0.00016,17.37927]
[1777908174699,36.59,79649.14,1.62,0.25378,0.00016,17.37176]
[1777908174733,36.59,79649.14,1.62,0.25378,0.00016,17.37176]
[1777908175209,36.59,79652.92,1.62,0.25439,0.00016,17.39458]
[1777908175242,36.59,79652.92,1.62,0.25439,0.00016,17.39458]
[1777908175799,36.59,79652.92,1.62,0.25439,0.00016,17.39458]
[1777908176249,36.59,79652.92,1.62,0.2544,0.00016,17.39465]
[1777908176755,36.59,79641.74,1.62,0.25259,0.00016,17.32736]
[1777908177051,36.59,79641.74,1.62,0.25259,0.00016,17.32736]
[1777908177080,36.59,79641.74,1.62,0.25259,0.00016,17.32736]
[1777908177096,36.59,79641.74,1.62,0.25259,0.00016,17.32736]
[1777908177480,36.59,79641.74,1.62,0.25259,0.00016,17.32736]
[1777908177498,36.59,79641.74,1.62,0.25259,0.00016,17.32736]
[1777908177777,36.59,79641.74,1.62,0.25259,0.00016,17.32736]
[1777908177944,36.59,79641.74,1.62,0.25259,0.00016,17.32738]
[1777908178074,36.59,79641.74,1.62,0.25259,0.00016,17.32738]
[1777908178122,36.59,79641.74,1.62,0.25259,0.00016,17.32738]
[1777908178137,36.59,79641.74,1.62,0.25259,0.00016,17.32738]
[1777908178285,36.59,79641.74,1.62,0.25259,0.00016,17.32738]
[1777908178387,36.59,79641.74,1.62,0.25259,0.00016,17.32738]
[1777908178560,36.59,79641.74,1.62,0.25259,0.00016,17.32738]
[1777908178698,36.59,79627.3,1.62,0.25028,0.00016,17.24004]
[1777908179124,36.59,79627.3,1.62,0.25028,0.00016,17.24004]
[1777908179324,36.59,79627.3,1.62,0.25028,0.00016,17.24004]
[1777908179805,36.59,79627.3,1.62,0.25028,0.00016,17.24004]
[1777908180454,36.59,79627.3,1.62,0.25028,0.00016,17.24013]
[1777908180552,36.59,79627.3,1.62,0.25028,0.00016,17.24013]
[1777908180674,36.59,79627.3,1.62,0.25028,0.00016,17.24013]
[1777908181384,36.59,79632.89,1.62,0.25118,0.00016,17.27416]
[1777908181426,36.59,79632.89,1.62,0.25118,0.00016,17.27416]
[1777908181474,36.59,79632.89,1.62,0.25118,0.00016,17.27416]
[1777908181528,36.59,79632.89,1.62,0.25118,0.00016,17.27416]
[1777908181704,36.59,79632.89,1.62,0.25118,0.00016,17.27422]
[1777908182926,36.59,79629.5,1.62,0.25064,0.00016,17.25373]
[1777908183733,36.59,79629.5,1.62,0.25064,0.00016,17.25373]
[1777908183788,36.59,79621.57,1.62,0.24937,0.00016,17.20558]
[1777908184380,36.59,79621.57,1.62,0.24937,0.00016,17.20558]
[1777908184736,36.59,79621.57,1.62,0.24937,0.00016,17.20554]
[1777908185144,36.59,79621.57,1.62,0.24937,0.00016,17.20554]
[1777908185160,36.59,79621.57,1.62,0.24937,0.00016,17.20554]
[1777908185162,36.59,79621.57,1.62,0.24937,0.00016,17.20554]
[1777908185731,36.59,79608.53,1.62,0.24729,0.00016,17.126]
[1777908187381,36.59,79601.91,1.62,0.24623,0.00016,17.08552]
[1777908187679,36.59,79601.91,1.62,0.24623,0.00016,17.08552]
[1777908191573,36.59,79599.02,1.62,0.24579,0.00016,17.06823]
[1777908191645,36.59,79599.02,1.62,0.24579,0.00016,17.06823]
[1777908191804,36.59,79599.02,1.62,0.24579,0.00016,17.06823]
[1777908191778,36.59,79591.47,1.62,0.24459,0.00016,17.02188]
[1777908192648,36.59,79591.47,1.62,0.24459,0.00016,17.02188]
[1777908192733,36.59,79591.47,1.62,0.24459,0.00016,17.02188]
[1777908192780,36.59,79591.47,1.62,0.24459,0.00016,17.02191]
[1777908193625,36.59,79591.47,1.62,0.24459,0.00016,17.02191]
[1777908193659,36.59,79591.47,1.62,0.24459,0.00016,17.02191]
[1777908193676,36.59,79591.47,1.62,0.24459,0.00016,17.02191]
[1777908195125,36.59,79591.48,1.62,0.24459,0.00016,17.02188]
[1777908195137,36.59,79591.48,1.62,0.24459,0.00016,17.02188]
[1777908195159,36.59,79591.48,1.62,0.24459,0.00016,17.02188]
[1777908195697,36.59,79591.48,1.62,0.24459,0.00016,17.02188]
[1777908195820,36.59,79591.48,1.62,0.24459,0.00016,17.02188]
[1777908195828,36.59,79588.38,1.62,0.2441,0.00016,17.00278]
[1777908196207,36.59,79588.38,1.62,0.2441,0.00016,17.00278]
[1777908196817,36.59,79577.35,1.62,0.24236,0.00016,16.93472]
[1777908198098,36.59,79571.89,1.62,0.2415,0.00016,16.90096]
[1777908198102,36.59,79571.89,1.62,0.2415,0.00016,16.90096]
[1777908198555,36.59,79571.89,1.62,0.2415,0.00016,16.90096]
[1777908198829,36.59,79568.46,1.62,0.24096,0.00016,16.87977]
[1777908199256,36.59,79568.46,1.62,0.24096,0.00016,16.87977]
[1777908199279,36.59,79568.46,1.62,0.24096,0.00016,16.87977]
[1777908199701,36.59,79568.46,1.62,0.24096,0.00016,16.87977]
[1777908199741,36.59,79568.46,1.62,0.24096,0.00016,16.87977]
[1777908199759,36.59,79568.46,1.62,0.24096,0.00016,16.87977]
[1777908199836,36.59,79571.1,1.62,0.24138,0.00016,16.89621]
[1777908202049,36.59,79568.38,1.62,0.24094,0.00016,16.87917]
[1777908202858,36.59,79565.1,1.62,0.24043,0.00016,16.85873]
[1777908204710,36.59,79560.91,1.62,0.23977,0.00016,16.83263]
[1777908204978,36.59,79563.24,1.62,0.24013,0.00016,16.84707]
[1777908205880,36.59,79567.47,1.62,0.24079,0.00016,16.87326]
[1777908206618,36.59,79567.47,1.62,0.24079,0.00016,16.87326]
[1777908209453,36.59,79573.62,1.62,0.24176,0.00016,16.91136]
[1777908210127,36.59,79579.24,1.62,0.24265,0.00016,16.94611]
[1777908210665,36.59,79588.93,1.62,0.24418,0.00016,17.00583]
[1777908213942,36.59,79592.1,1.62,0.24463,0.00016,17.02009]
[1777908214098,36.59,79592.1,1.62,0.24463,0.00016,17.02009]
[1777908214432,36.59,79592.1,1.62,0.24463,0.00016,17.02009]
[1777908214586,36.59,79592.1,1.62,0.24463,0.00016,17.02009]
[1777908214856,36.59,79589.47,1.62,0.24421,0.00016,17.00394]
[1777908215830,36.59,79578.15,1.62,0.24243,0.00016,16.9341]
[1777908216320,36.59,79578.15,1.62,0.24243,0.00016,16.9341]
[1777908216487,36.59,79573.84,1.62,0.24175,0.00016,16.9074]
[1777908218061,36.59,79573.88,1.62,0.24175,0.00016,16.90763]
[1777908218260,36.59,79573.88,1.62,0.24175,0.00016,16.90763]
[1777908220157,36.59,79577.28,1.62,0.24229,0.00016,16.92863]
[1777908220605,36.59,79581.15,1.62,0.2429,0.00016,16.95251]
[1777908222259,36.59,79581.15,1.62,0.24289,0.00016,16.95245]
[1777908222315,36.59,79576.8,1.62,0.24221,0.00016,16.92553]
[1777908225140,36.59,79575.66,1.62,0.24203,0.00016,16.91843]
[1777908225373,36.59,79575.66,1.62,0.24203,0.00016,16.91843]
[1777908226145,36.59,79576.54,1.62,0.24216,0.00016,16.92383]
[1777908226637,36.59,79568.22,1.62,0.24085,0.00016,16.87228]
[1777908227266,36.59,79568.22,1.62,0.24085,0.00016,16.87228]
[1777908228353,36.59,79563.32,1.62,0.24008,0.00016,16.84189]
[1777908228407,36.59,79563.32,1.62,0.24008,0.00016,16.84189]
[1777908228664,36.59,79563.32,1.62,0.24008,0.00016,16.84189]
[1777908228879,36.59,79563.32,1.62,0.24008,0.00016,16.84189]
[1777908231793,36.59,79568.97,1.62,0.24098,0.00016,16.87715]
[1777908232421,36.59,79568.63,1.62,0.24092,0.00016,16.87508]
[1777908232611,36.59,79575.6,1.62,0.24202,0.00016,16.91828]
[1777908235897,36.59,79578.31,1.62,0.24245,0.00016,16.935]
[1777908236069,36.59,79581.83,1.62,0.243,0.00016,16.95672]
[1777908236281,36.59,79581.83,1.62,0.243,0.00016,16.95672]
[1777908236562,36.59,79581.83,1.62,0.243,0.00016,16.95672]
[1777908236598,36.59,79576.19,1.62,0.24211,0.00016,16.92182]
[1777908238298,36.59,79578.07,1.62,0.24241,0.00016,16.93349]
[1777908238329,36.59,79578.07,1.62,0.24241,0.00016,16.93349]
[1777908238561,36.59,79578.07,1.62,0.24241,0.00016,16.93349]
[1777908238926,36.59,79578.07,1.62,0.24241,0.00016,16.93349]
[1777908238907,36.59,79590.05,1.62,0.2443,0.00016,17.00736]
[1777908239771,36.59,79600.75,1.62,0.246,0.00016,17.07309]
[1777908240246,36.59,79600.75,1.62,0.246,0.00016,17.07309]
[1777908240577,36.59,79600.75,1.62,0.246,0.00016,17.07309]
[1777908240678,36.59,79601.0,1.62,0.24604,0.00016,17.07466]
[1777908245229,36.59,79612.49,1.62,0.24788,0.00016,17.14535]
[1777908247087,36.59,79612.49,1.62,0.24788,0.00016,17.14538]
[1777908247233,36.59,79612.49,1.62,0.24788,0.00016,17.14538]
[1777908247830,36.59,79604.32,1.62,0.24658,0.00016,17.09544]
[1777908248605,36.59,79604.32,1.62,0.24658,0.00016,17.09544]
[1777908248649,36.59,79585.55,1.62,0.2436,0.00016,16.98014]
[1777908250194,36.59,79583.4,1.62,0.24327,0.00016,16.96718]
[1777908255368,36.59,79583.22,1.62,0.24325,0.00016,16.96642]
[1777908255377,36.59,79583.22,1.62,0.24325,0.00016,16.96642]
[1777908255785,36.59,79583.22,1.62,0.24325,0.00016,16.96642]
[1777908255801,36.59,79583.22,1.62,0.24325,0.00016,16.96642]
[1777908255909,36.59,79580.18,1.62,0.24277,0.00016,16.94766]
[1777908256041,36.59,79580.18,1.62,0.24277,0.00016,16.94766]
[1777908256461,36.59,79580.18,1.62,0.24277,0.00016,16.94766]
[1777908256468,36.59,79580.18,1.62,0.24277,0.00016,16.94766]
[1777908256513,36.59,79570.93,1.62,0.24132,0.00016,16.89055]
[1777908257889,36.59,79570.93,1.62,0.24132,0.00016,16.89055]
[1777908257905,36.59,79570.93,1.62,0.24132,0.00016,16.89055]
[1777908258051,36.59,79569.48,1.62,0.24109,0.00016,16.88157]
[1777908258093,36.59,79569.48,1.62,0.24109,0.00016,16.88157]
[1777908258482,36.59,79569.48,1.62,0.24109,0.00016,16.88157]
[1777908258557,36.59,79572.6,1.62,0.24158,0.00016,16.90098]
[1777908259369,36.59,79580.62,1.62,0.24285,0.00016,16.95062]
[1777908260780,36.59,79587.74,1.62,0.24397,0.00016,16.99447]
[1777908262632,36.59,79587.29,1.62,0.2439,0.00016,16.99169]
[1777908262943,36.59,79585.82,1.62,0.24367,0.00016,16.98254]
[1777908263710,36.59,79585.82,1.62,0.24367,0.00016,16.98254]
[1777908263809,36.59,79572.68,1.62,0.24159,0.00016,16.90127]
[1777908266727,36.59,79567.65,1.62,0.2408,0.00016,16.87009]
[1777908266834,36.59,79567.65,1.62,0.2408,0.00016,16.87009]
[1777908266933,36.59,79568.36,1.62,0.24091,0.00016,16.87454]
[1777908267452,36.59,79568.36,1.62,0.24091,0.00016,16.87454]
[1777908267850,36.59,79582.98,1.62,0.24322,0.00016,16.96495]
[1777908268047,36.59,79582.98,1.62,0.24322,0.00016,16.96495]
[1777908268693,36.59,79582.98,1.62,0.24322,0.00016,16.96495]
[1777908268948,36.59,79616.16,1.62,0.24849,0.00016,17.16852]
[1777908269103,36.59,79616.16,1.62,0.24849,0.00016,17.16852]
[1777908269820,36.59,79629.42,1.62,0.25062,0.00016,17.24937]
[1777908270935,36.6,79635.81,1.62,0.25165,0.00016,17.28845]
[1777908271887,36.6,79635.81,1.62,0.25165,0.00016,17.28845]
[1777908271999,36.6,79641.34,1.62,0.2525,0.00016,17.31685]
[1777908272670,36.6,79641.34,1.62,0.2525,0.00016,17.31685]
[1777908272719,36.6,79641.34,1.62,0.2525,0.00016,17.31685]
[1777908272866,36.6,79641.34,1.62,0.2525,0.00016,17.31685]
[1777908272894,36.6,79641.34,1.62,0.2525,0.00016,17.31685]
[1777908272967,36.6,79641.34,1.62,0.2525,0.00016,17.31685]
[1777908272979,36.6,79621.71,1.62,0.24935,0.00016,17.19794]
[1777908272998,36.6,79621.71,1.62,0.24935,0.00016,17.19794]
[1777908273015,36.6,79621.71,1.62,0.24935,0.00016,17.19794]
[1777908273034,36.6,79621.71,1.62,0.24935,0.00016,17.19794]
[1777908273050,36.6,79621.71,1.62,0.24935,0.00016,17.19794]
[1777908273054,36.6,79621.71,1.62,0.24935,0.00016,17.19794]
[1777908273512,36.6,79621.71,1.62,0.24935,0.00016,17.19794]
[1777908273573,36.6,79621.71,1.62,0.24935,0.00016,17.19794]
[1777908273657,36.6,79609.0,1.62,0.24732,0.00016,17.12045]
[1777908274869,36.6,79609.0,1.62,0.24732,0.00016,17.12045]
[1777908274953,36.6,79609.97,1.62,0.24749,0.00016,17.12668]
[1777908276622,36.6,79606.95,1.62,0.247,0.00016,17.10822]
[1777908276640,36.6,79606.95,1.62,0.247,0.00016,17.10822]
[1777908276719,36.6,79602.91,1.62,0.24637,0.00016,17.0839]
[1777908279605,36.6,79601.98,1.62,0.24623,0.00016,17.07843]
[1777908279677,36.6,79601.98,1.62,0.24623,0.00016,17.07843]
[1777908279865,36.6,79601.98,1.62,0.24623,0.00016,17.07843]
[1777908279924,36.6,79601.56,1.62,0.24618,0.00016,17.07631]
[1777908280926,36.6,79601.56,1.62,0.24618,0.00016,17.07631]
[1777908281914,36.6,79607.41,1.62,0.24712,0.00016,17.11243]
[1777908281916,36.61,79608.81,1.62,0.24734,0.00016,17.12117]
[1777908284481,36.61,79620.72,1.62,0.24926,0.00016,17.19427]
[1777908285033,36.61,79620.72,1.62,0.24926,0.00016,17.19427]
[1777908285488,36.61,79622.38,1.62,0.24953,0.00016,17.20456]
[1777908286725,36.61,79622.38,1.62,0.24953,0.00016,17.20456]
[1777908287291,36.61,79621.51,1.62,0.2494,0.00016,17.19966]
[1777908287312,36.61,79621.51,1.62,0.2494,0.00016,17.19966]
[1777908287396,36.61,79621.51,1.62,0.2494,0.00016,17.19966]
[1777908287896,36.61,79620.63,1.62,0.24926,0.00016,17.19449]
[1777908288636,36.61,79620.63,1.62,0.24926,0.00016,17.19449]
[1777908288676,36.61,79620.63,1.62,0.24926,0.00016,17.19449]
[1777908288697,36.61,79611.29,1.62,0.24777,0.00016,17.1376]
[1777908290808,36.61,79609.07,1.62,0.24743,0.00016,17.1243]
[1777908293700,36.61,79608.09,1.62,0.24728,0.00016,17.11867]
[1777908294151,36.61,79606.33,1.62,0.247,0.00016,17.10807]
[1777908294238,36.61,79606.33,1.62,0.247,0.00016,17.10807]
[1777908294664,36.61,79606.33,1.62,0.247,0.00016,17.10807]
[1777908294695,36.61,79606.33,1.62,0.247,0.00016,17.10807]
[1777908294760,36.62,79588.78,1.62,0.24422,0.00016,17.00061]
[1777908295058,36.62,79588.78,1.62,0.24422,0.00016,17.00061]
[1777908295108,36.62,79588.78,1.62,0.24422,0.00016,17.00061]
[1777908295400,36.62,79588.78,1.62,0.24422,0.00016,17.00061]
[1777908295921,36.62,79570.74,1.62,0.24138,0.00016,16.88942]
[1777908297424,36.62,79565.68,1.62,0.24059,0.00016,16.85825]
[1777908297493,36.62,79565.68,1.62,0.24059,0.00016,16.85825]
[1777908297958,36.62,79557.28,1.62,0.23928,0.00016,16.8063]
[1777908298416,36.62,79557.28,1.62,0.23928,0.00016,16.8063]
[1777908298937,36.62,79557.28,1.62,0.23928,0.00016,16.8063]
[1777908298775,36.62,79546.14,1.62,0.23754,0.00016,16.73691]
[1777908299589,36.62,79546.14,1.62,0.23754,0.00016,16.73691]
[1777908299645,36.62,79546.14,1.62,0.23754,0.00016,16.73691]
[1777908299741,36.62,79546.14,1.62,0.23754,0.00016,16.73691]
[1777908299908,36.62,79539.24,1.62,0.23647,0.00016,16.69389]
[1777908300867,36.62,79525.69,1.62,0.23437,0.00015,16.60906]
[1777908302915,36.62,79524.85,1.62,0.23424,0.00015,16.60388]
[1777908302924,36.62,79524.85,1.62,0.23424,0.00015,16.60388]
[1777908303014,36.62,79506.96,1.62,0.23148,0.00015,16.49134]
[1777908303063,36.62,79506.96,1.62,0.23148,0.00015,16.49134]
[1777908303069,36.62,79506.96,1.62,0.23148,0.00015,16.49134]
[1777908303080,36.62,79506.96,1.62,0.23148,0.00015,16.49134]
[1777908303105,36.62,79506.96,1.62,0.23148,0.00015,16.49134]
[1777908303187,36.62,79506.96,1.62,0.23148,0.00015,16.49134]
[1777908303625,36.62,79506.73,1.62,0.23145,0.00015,16.48989]
[1777908304903,36.62,79506.73,1.62,0.23145,0.00015,16.48989]
[1777908304978,36.62,79519.63,1.62,0.23344,0.00015,16.57152]
[1777908305878,36.62,79519.63,1.62,0.23344,0.00015,16.57152]
[1777908306243,36.62,79523.66,1.62,0.23407,0.00015,16.59701]
[1777908306340,36.62,79523.66,1.62,0.23407,0.00015,16.59701]
[1777908306744,36.62,79523.66,1.62,0.23407,0.00015,16.59701]
[1777908307020,36.62,79523.66,1.62,0.23407,0.00015,16.59701]
[1777908307035,36.62,79521.21,1.62,0.2337,0.00015,16.58177]
[1777908307744,36.62,79521.21,1.62,0.2337,0.00015,16.58177]
[1777908307781,36.62,79521.21,1.62,0.2337,0.00015,16.58177]
[1777908307869,36.62,79521.21,1.62,0.2337,0.00015,16.58177]
[1777908308016,36.62,79540.75,1.62,0.23673,0.00016,16.70446]
[1777908308254,36.62,79540.75,1.62,0.23673,0.00016,16.70446]
[1777908308283,36.62,79540.75,1.62,0.23673,0.00016,16.70446]
[1777908308718,36.62,79540.75,1.62,0.23673,0.00016,16.70446]
[1777908308838,36.62,79540.75,1.62,0.23673,0.00016,16.70446]
[1777908308938,36.62,79565.45,1.62,0.24059,0.00016,16.85821]
[1777908309631,36.62,79565.45,1.62,0.24059,0.00016,16.85821]
[1777908309730,36.62,79565.45,1.62,0.24059,0.00016,16.85821]
[1777908309882,36.62,79565.45,1.62,0.24059,0.00016,16.85821]
[1777908309940,36.62,79568.75,1.62,0.24111,0.00016,16.87881]
[1777908310991,36.62,79560.61,1.62,0.23984,0.00016,16.82852]
[1777908312412,36.62,79560.61,1.62,0.23984,0.00016,16.82852]
[1777908312951,36.63,79565.83,1.62,0.24067,0.00016,16.86122]
[1777908313546,36.63,79565.83,1.62,0.24067,0.00016,16.86122]
[1777908313867,36.63,79562.79,1.62,0.24019,0.00016,16.84237]
[1777908314344,36.63,79562.79,1.62,0.24019,0.00016,16.84237]
[1777908315031,36.63,79562.79,1.62,0.24019,0.00016,16.84237]
[1777908315259,36.63,79562.79,1.62,0.24019,0.00016,16.8425]
[1777908315450,36.63,79562.79,1.62,0.24019,0.00016,16.8425]
[1777908315522,36.63,79562.79,1.62,0.24019,0.00016,16.8425]
[1777908315621,36.63,79562.79,1.62,0.24019,0.00016,16.8425]
[1777908315718,36.63,79562.79,1.62,0.24019,0.00016,16.8425]
[1777908315972,36.63,79544.7,1.62,0.23737,0.00016,16.73009]
[1777908317146,36.63,79544.7,1.62,0.23738,0.00016,16.73027]
[1777908317161,36.63,79544.7,1.62,0.23738,0.00016,16.73027]
[1777908317166,36.63,79544.7,1.62,0.23738,0.00016,16.73027]
[1777908317450,36.63,79544.7,1.62,0.23738,0.00016,16.73027]
[1777908317587,36.63,79544.7,1.62,0.23738,0.00016,16.73027]
[1777908317600,36.63,79544.7,1.62,0.23738,0.00016,16.73027]
[1777908317736,36.63,79533.79,1.62,0.23568,0.00016,16.66213]
[1777908318195,36.63,79533.79,1.62,0.23568,0.00016,16.66213]
[1777908318228,36.63,79533.79,1.62,0.23568,0.00016,16.66213]
[1777908318790,36.63,79533.79,1.62,0.23568,0.00016,16.66213]
[1777908318847,36.63,79549.31,1.62,0.2381,0.00016,16.75927]
[1777908319228,36.63,79549.31,1.62,0.2381,0.00016,16.75927]
[1777908319246,36.63,79549.31,1.62,0.2381,0.00016,16.75927]
[1777908319256,36.63,79549.31,1.62,0.2381,0.00016,16.75927]
[1777908319975,36.63,79549.31,1.62,0.2381,0.00016,16.75927]
[1777908319744,36.63,79549.31,1.62,0.23811,0.00016,16.75951]
[1777908321018,36.63,79561.64,1.62,0.24004,0.00016,16.83654]
[1777908321080,36.63,79561.64,1.62,0.24004,0.00016,16.83654]
[1777908321757,36.63,79561.64,1.62,0.24004,0.00016,16.83654]
[1777908322765,36.63,79571.81,1.62,0.24165,0.00016,16.89969]
[1777908323865,36.63,79571.81,1.62,0.24165,0.00016,16.89969]
[1777908323878,36.63,79571.81,1.62,0.24165,0.00016,16.89969]
[1777908325416,36.63,79569.62,1.62,0.24131,0.00016,16.88642]
[1777908325501,36.63,79569.62,1.62,0.24131,0.00016,16.88642]
[1777908327828,36.63,79561.91,1.62,0.24011,0.00016,16.83926]
[1777908329286,36.63,79561.91,1.62,0.24011,0.00016,16.83926]
[1777908329388,36.63,79561.91,1.62,0.24011,0.00016,16.83926]
[1777908329397,36.63,79561.91,1.62,0.24011,0.00016,16.83926]
[1777908329592,36.63,79561.91,1.62,0.24011,0.00016,16.83926]
[1777908330000,36.64,79554.65,1.62,0.23898,0.00016,16.79436]
[1777908330496,36.64,79554.65,1.62,0.23898,0.00016,16.79436]
[1777908330515,36.64,79554.65,1.62,0.23898,0.00016,16.79436]
[1777908331023,36.64,79558.16,1.62,0.23949,0.00016,16.81108]
[1777908331561,36.64,79558.16,1.62,0.23949,0.00016,16.81108]
[1777908332432,36.64,79558.16,1.62,0.23949,0.00016,16.81108]
[1777908332497,36.64,79558.16,1.62,0.23949,0.00016,16.81108]
[1777908332809,36.64,79558.16,1.62,0.23949,0.00016,16.81108]
[1777908332911,36.64,79558.16,1.62,0.23949,0.00016,16.81108]
[1777908333004,36.64,79558.16,1.62,0.23949,0.00016,16.81108]
[1777908333012,36.64,79558.16,1.62,0.23949,0.00016,16.81108]
[1777908332977,36.64,79567.23,1.62,0.24091,0.00016,16.86745]
[1777908333335,36.64,79567.23,1.62,0.24091,0.00016,16.86745]
[1777908333491,36.64,79567.23,1.62,0.24091,0.00016,16.86745]
[1777908333970,36.64,79583.15,1.62,0.24342,0.00016,16.96589]
[1777908334363,36.64,79583.15,1.62,0.24342,0.00016,16.96589]
[1777908334767,36.64,79583.15,1.62,0.24342,0.00016,16.96589]
[1777908334983,36.64,79581.35,1.62,0.24314,0.00016,16.95487]
[1777908335691,36.64,79581.35,1.62,0.24314,0.00016,16.95487]
[1777908335932,36.64,79576.67,1.62,0.24241,0.00016,16.92607]
[1777908336677,36.64,79576.67,1.62,0.24241,0.00016,16.92607]
[1777908336725,36.64,79576.67,1.62,0.24241,0.00016,16.92607]
[1777908336863,36.64,79576.67,1.62,0.24241,0.00016,16.92605]
[1777908337231,36.64,79576.67,1.62,0.24241,0.00016,16.92605]
[1777908337801,36.64,79576.67,1.62,0.24241,0.00016,16.92605]
[1777908337904,36.64,79566.12,1.62,0.24075,0.00016,16.86084]
[1777908339838,36.64,79566.12,1.62,0.24075,0.00016,16.86084]
[1777908340847,36.64,79562.07,1.62,0.24012,0.00016,16.83591]
[1777908341570,36.64,79564.14,1.62,0.24044,0.00016,16.84885]
[1777908341683,36.64,79564.14,1.62,0.24044,0.00016,16.84885]
[1777908341730,36.64,79564.14,1.62,0.24044,0.00016,16.84885]
[1777908341734,36.64,79564.14,1.62,0.24044,0.00016,16.84885]
[1777908341897,36.64,79564.14,1.62,0.24045,0.00016,16.84894]
[1777908343998,36.64,79566.08,1.62,0.24075,0.00016,16.86105]
[1777908349956,36.64,79564.96,1.62,0.24059,0.00016,16.8547]
[1777908350287,36.64,79564.96,1.62,0.24059,0.00016,16.8547]
[1777908350357,36.64,79564.96,1.62,0.24059,0.00016,16.8547]
[1777908350465,36.64,79564.96,1.62,0.24059,0.00016,16.8547]
[1777908350612,36.64,79564.96,1.62,0.24059,0.00016,16.8547]
[1777908351275,36.64,79570.12,1.62,0.2414,0.00016,16.88664]
[1777908351497,36.64,79570.12,1.62,0.2414,0.00016,16.88664]
[1777908351940,36.64,79570.12,1.62,0.2414,0.00016,16.88664]
[1777908352041,36.64,79586.3,1.62,0.24395,0.00016,16.98649]
[1777908352650,36.64,79586.3,1.62,0.24395,0.00016,16.98649]
[1777908352838,36.64,79586.3,1.62,0.24395,0.00016,16.98649]
[1777908353776,36.64,79586.3,1.62,0.24396,0.00016,16.9867]
[1777908354029,36.64,79584.75,1.62,0.24372,0.00016,16.97728]
[1777908354811,36.64,79584.75,1.62,0.24372,0.00016,16.97728]
[1777908355169,36.64,79584.75,1.62,0.24372,0.00016,16.97728]
[1777908354996,36.64,79584.75,1.62,0.24372,0.00016,16.97728]
[1777908355820,36.64,79584.75,1.62,0.24372,0.00016,16.97728]
[1777908355953,36.64,79584.75,1.62,0.24372,0.00016,16.97728]
[1777908356152,36.64,79623.25,1.62,0.24984,0.00016,17.2127]
[1777908356369,36.64,79623.25,1.62,0.24984,0.00016,17.2127]
[1777908356411,36.64,79623.25,1.62,0.24984,0.00016,17.2127]
[1777908357151,36.64,79643.26,1.62,0.25305,0.00016,17.33365]
[1777908357457,36.64,79643.26,1.62,0.25305,0.00016,17.33365]
[1777908358018,36.64,79643.26,1.62,0.25305,0.00016,17.33362]
[1777908358958,36.64,79643.26,1.62,0.25305,0.00016,17.33362]
[1777908359033,36.64,79634.31,1.62,0.25161,0.00016,17.27964]
[1777908360156,36.64,79634.31,1.62,0.25162,0.00016,17.27973]
[1777908360305,36.64,79634.31,1.62,0.25162,0.00016,17.27973]
[1777908361040,36.65,79625.63,1.62,0.25023,0.00016,17.22723]
[1777908361770,36.65,79625.63,1.62,0.25023,0.00016,17.22723]
[1777908361795,36.65,79625.63,1.62,0.25023,0.00016,17.22723]
[1777908361874,36.65,79625.63,1.62,0.25023,0.00016,17.22723]
[1777908362052,36.65,79616.53,1.62,0.24877,0.00016,17.17206]
[1777908362128,36.65,79616.53,1.62,0.24877,0.00016,17.17206]
[1777908362522,36.65,79616.53,1.62,0.24877,0.00016,17.17206]
[1777908362657,36.65,79616.53,1.62,0.24877,0.00016,17.17206]
[1777908362690,36.65,79616.53,1.62,0.24877,0.00016,17.17206]
[1777908362806,36.65,79616.53,1.62,0.24877,0.00016,17.17206]
[1777908362900,36.65,79616.53,1.62,0.24877,0.00016,17.17206]
[1777908362931,36.65,79616.53,1.62,0.24877,0.00016,17.17206]
[1777908363050,36.65,79616.53,1.62,0.24877,0.00016,17.17206]
[1777908363058,36.65,79603.64,1.62,0.24673,0.00016,17.09382]
[1777908363649,36.65,79603.64,1.62,0.24673,0.00016,17.09382]
[1777908364083,36.65,79577.44,1.62,0.24258,0.00016,16.93295]
[1777908364262,36.65,79577.44,1.62,0.24258,0.00016,16.93295]
[1777908365090,36.65,79570.98,1.62,0.24157,0.00016,16.89324]
[1777908365618,36.65,79570.98,1.62,0.24157,0.00016,16.89324]
[1777908365646,36.65,79570.98,1.62,0.24157,0.00016,16.89324]
[1777908365681,36.65,79570.98,1.62,0.24157,0.00016,16.89324]
[1777908365720,36.65,79570.98,1.62,0.24157,0.00016,16.89324]
[1777908366096,36.65,79571.42,1.62,0.24165,0.00016,16.89618]
[1777908366294,36.65,79571.42,1.62,0.24165,0.00016,16.89618]
[1777908366488,36.65,79571.42,1.62,0.24165,0.00016,16.89618]
[1777908367104,36.65,79579.23,1.62,0.24288,0.00016,16.94461]
[1777908367990,36.65,79579.23,1.62,0.24288,0.00016,16.94461]
[1777908369229,36.65,79578.04,1.62,0.2427,0.00016,16.93762]
[1777908369254,36.65,79578.04,1.62,0.2427,0.00016,16.93762]
[1777908370138,36.65,79578.93,1.62,0.24285,0.00016,16.94328]
[1777908370401,36.65,79578.93,1.62,0.24285,0.00016,16.94328]
[1777908370853,36.65,79578.93,1.62,0.24285,0.00016,16.94328]
[1777908371094,36.65,79578.93,1.62,0.24285,0.00016,16.94328]
[1777908372886,36.65,79583.25,1.62,0.24354,0.00016,16.97021]
[1777908373159,36.65,79583.96,1.62,0.24365,0.00016,16.97471]
[1777908373775,36.65,79583.96,1.62,0.24365,0.00016,16.97471]
[1777908373788,36.65,79583.96,1.62,0.24365,0.00016,16.97471]
[1777908374031,36.65,79583.96,1.62,0.24365,0.00016,16.97471]
[1777908374141,36.65,79583.96,1.62,0.24365,0.00016,16.97471]
[1777908374165,36.65,79579.51,1.62,0.24296,0.00016,16.94756]
[1777908374847,36.66,79566.33,1.62,0.24089,0.00016,16.86643]
[1777908377003,36.66,79560.79,1.62,0.24002,0.00016,16.83212]
[1777908379490,36.66,79563.12,1.62,0.2404,0.00016,16.84692]
[1777908379556,36.66,79563.12,1.62,0.2404,0.00016,16.84692]
[1777908379657,36.66,79563.12,1.62,0.2404,0.00016,16.84709]
[1777908380380,36.66,79563.12,1.62,0.2404,0.00016,16.84709]
[1777908380449,36.66,79563.12,1.62,0.2404,0.00016,16.84709]
[1777908380499,36.66,79563.12,1.62,0.2404,0.00016,16.84709]
[1777908380622,36.66,79563.12,1.62,0.2404,0.00016,16.84709]
[1777908380678,36.66,79563.12,1.62,0.2404,0.00016,16.84709]
[1777908380800,36.66,79563.12,1.62,0.2404,0.00016,16.84709]
[1777908380865,36.66,79563.12,1.62,0.2404,0.00016,16.84709]
[1777908381095,36.66,79568.3,1.62,0.24122,0.00016,16.87932]
[1777908381229,36.66,79568.3,1.62,0.24122,0.00016,16.87932]
[1777908381324,36.66,79568.3,1.62,0.24122,0.00016,16.87932]
[1777908381498,36.66,79568.3,1.62,0.24122,0.00016,16.87932]
[1777908381546,36.66,79568.3,1.62,0.24122,0.00016,16.87932]
[1777908381559,36.66,79568.3,1.62,0.24122,0.00016,16.87932]
[1777908381739,36.66,79568.3,1.62,0.24122,0.00016,16.87932]
[1777908381821,36.66,79568.3,1.62,0.24122,0.00016,16.87932]
[1777908381968,36.66,79568.3,1.62,0.24122,0.00016,16.87932]
[1777908382070,36.66,79582.9,1.62,0.24352,0.00016,16.96953]
[1777908382529,36.66,79582.9,1.62,0.24352,0.00016,16.96953]
[1777908382569,36.66,79582.9,1.62,0.24352,0.00016,16.96953]
[1777908382891,36.66,79582.9,1.62,0.24352,0.00016,16.96953]
[1777908382915,36.66,79582.9,1.62,0.24352,0.00016,16.96953]
[1777908383005,36.66,79582.9,1.62,0.24352,0.00016,16.96953]
[1777908383009,36.66,79580.68,1.62,0.24318,0.00016,16.95608]
[1777908383347,36.66,79580.68,1.62,0.24318,0.00016,16.95608]
[1777908383474,36.66,79580.68,1.62,0.24318,0.00016,16.95608]
[1777908383529,36.66,79580.68,1.62,0.24318,0.00016,16.95608]
[1777908383892,36.66,79580.68,1.62,0.24318,0.00016,16.95608]
[1777908383959,36.66,79580.68,1.62,0.24318,0.00016,16.95608]
[1777908384026,36.66,79580.68,1.62,0.24318,0.00016,16.95608]
[1777908384197,36.66,79595.47,1.62,0.24552,0.00016,17.04704]
[1777908384386,36.66,79595.47,1.62,0.24552,0.00016,17.04704]
[1777908384476,36.66,79595.47,1.62,0.24552,0.00016,17.04704]
[1777908384621,36.66,79595.47,1.62,0.24552,0.00016,17.04704]
[1777908384749,36.66,79595.47,1.62,0.24552,0.00016,17.04704]
[1777908384833,36.66,79595.47,1.62,0.24552,0.00016,17.04704]
[1777908384912,36.66,79595.47,1.62,0.24552,0.00016,17.04704]
[1777908384929,36.66,79595.47,1.62,0.24552,0.00016,17.04704]
[1777908385033,36.66,79595.47,1.62,0.24552,0.00016,17.04704]
[1777908385117,36.66,79630.41,1.62,0.2511,0.00016,17.25996]
[1777908385645,36.66,79630.41,1.62,0.2511,0.00016,17.25996]
[1777908385713,36.66,79630.41,1.62,0.2511,0.00016,17.25996]
[1777908385768,36.66,79630.41,1.62,0.2511,0.00016,17.25996]
[1777908386146,36.66,79630.41,1.62,0.2511,0.00016,17.25996]
[1777908386147,36.66,79649.41,1.62,0.25416,0.00016,17.37457]
[1777908386658,36.66,79649.41,1.62,0.25416,0.00016,17.37457]
[1777908386752,36.66,79649.41,1.62,0.25416,0.00016,17.37457]
[1777908386857,36.66,79651.89,1.62,0.25456,0.00016,17.38957]
[1777908387884,36.66,79651.89,1.62,0.25456,0.00016,17.38957]
[1777908387894,36.66,79646.48,1.62,0.25369,0.00016,17.35721]
[1777908388509,36.66,79646.48,1.62,0.25369,0.00016,17.35721]
[1777908388812,36.66,79646.48,1.62,0.25369,0.00016,17.35721]
[1777908389088,36.66,79643.77,1.62,0.25325,0.00016,17.34097]
[1777908389382,36.66,79643.77,1.62,0.25325,0.00016,17.34097]
[1777908389710,36.66,79643.77,1.62,0.25325,0.00016,17.34097]
[1777908390148,36.66,79622.69,1.62,0.24987,0.00016,17.21373]
[1777908391188,36.67,79614.44,1.62,0.24851,0.00016,17.15851]
[1777908392145,36.67,79614.44,1.62,0.24851,0.00016,17.15851]
[1777908392159,36.67,79614.82,1.62,0.24858,0.00016,17.16098]
[1777908392217,36.67,79614.82,1.62,0.24858,0.00016,17.16098]
[1777908392241,36.67,79614.82,1.62,0.24858,0.00016,17.16098]
[1777908392250,36.67,79614.82,1.62,0.24858,0.00016,17.16098]
[1777908392312,36.67,79614.82,1.62,0.24858,0.00016,17.16098]
[1777908392422,36.67,79614.82,1.62,0.24858,0.00016,17.16098]
[1777908392487,36.67,79614.82,1.62,0.24858,0.00016,17.16098]
[1777908392626,36.67,79614.82,1.62,0.24858,0.00016,17.16098]
[1777908392666,36.67,79614.82,1.62,0.24858,0.00016,17.16098]
[1777908392823,36.67,79614.82,1.62,0.24858,0.00016,17.16098]
[1777908392908,36.67,79614.82,1.62,0.24858,0.00016,17.16098]
[1777908393159,36.67,79620.24,1.62,0.24945,0.00016,17.19416]
[1777908393247,36.67,79620.24,1.62,0.24945,0.00016,17.19416]
[1777908393264,36.67,79620.24,1.62,0.24945,0.00016,17.19416]
[1777908393359,36.67,79620.24,1.62,0.24945,0.00016,17.19416]
[1777908393449,36.67,79620.24,1.62,0.24945,0.00016,17.19416]
[1777908393527,36.67,79620.24,1.62,0.24945,0.00016,17.19416]
[1777908393634,36.67,79620.24,1.62,0.24945,0.00016,17.19416]
[1777908393712,36.67,79620.24,1.62,0.24945,0.00016,17.19416]
[1777908393755,36.67,79620.24,1.62,0.24945,0.00016,17.19416]
[1777908393857,36.67,79620.24,1.62,0.24945,0.00016,17.19416]
[1777908393973,36.67,79620.24,1.62,0.24945,0.00016,17.19416]
[1777908394201,36.67,79653.34,1.62,0.25478,0.00016,17.39412]
[1777908394271,36.67,79653.34,1.62,0.25478,0.00016,17.39412]
[1777908394700,36.67,79659.22,1.62,0.25573,0.00016,17.42931]
[1777908395265,36.67,79659.22,1.62,0.25573,0.00016,17.42931]
[1777908396092,36.67,79659.22,1.62,0.25573,0.00016,17.42931]
[1777908396180,36.67,79659.22,1.62,0.25573,0.00016,17.42931]
[1777908396152,36.67,79656.41,1.62,0.25528,0.00016,17.41257]
[1777908397167,36.67,79656.41,1.62,0.25528,0.00016,17.41257]
[1777908397148,36.67,79643.6,1.62,0.25321,0.00016,17.33581]
[1777908397741,36.67,79634.32,1.62,0.25172,0.00016,17.28005]
[1777908398220,36.67,79634.32,1.62,0.25172,0.00016,17.28005]
[1777908398406,36.67,79634.32,1.62,0.25172,0.00016,17.28005]
[1777908398542,36.67,79634.32,1.62,0.25172,0.00016,17.28005]
[1777908399179,36.67,79634.32,1.62,0.25172,0.00016,17.28005]
[1777908399314,36.67,79632.93,1.62,0.2515,0.00016,17.27169]
[1777908400714,36.67,79633.29,1.62,0.25156,0.00016,17.27386]
[1777908401388,36.67,79634.28,1.62,0.25173,0.00016,17.2802]
[1777908401436,36.67,79634.28,1.62,0.25173,0.00016,17.2802]
[1777908401689,36.67,79634.28,1.62,0.25173,0.00016,17.2802]
[1777908401807,36.67,79641.84,1.62,0.25294,0.00016,17.3258]
[1777908402360,36.67,79641.84,1.62,0.25294,0.00016,17.3258]
[1777908402377,36.67,79641.84,1.62,0.25294,0.00016,17.3258]
[1777908402431,36.67,79641.84,1.62,0.25294,0.00016,17.3258]
[1777908402473,36.67,79641.84,1.62,0.25294,0.00016,17.3258]
[1777908402797,36.67,79641.84,1.62,0.25294,0.00016,17.3258]
[1777908402836,36.67,79651.83,1.62,0.25456,0.00016,17.38587]
[1777908403597,36.67,79651.83,1.62,0.25456,0.00016,17.38587]
[1777908403634,36.67,79651.83,1.62,0.25456,0.00016,17.38587]
[1777908404013,36.67,79651.83,1.62,0.25456,0.00016,17.38587]
[1777908404089,36.67,79670.59,1.62,0.25759,0.00016,17.4979]
[1777908404442,36.67,79670.59,1.62,0.25759,0.00016,17.4979]
[1777908404734,36.67,79670.59,1.62,0.25759,0.00016,17.4979]
[1777908405020,36.67,79670.59,1.62,0.25759,0.00016,17.4979]
[1777908405158,36.67,79709.28,1.62,0.26391,0.00016,17.72611]
[1777908405414,36.67,79709.28,1.62,0.26391,0.00016,17.72611]
[1777908405850,36.67,79709.28,1.62,0.26391,0.00016,17.72611]
[1777908406077,36.67,79709.28,1.62,0.26391,0.00016,17.72611]
[1777908406105,36.67,79721.78,1.62,0.26598,0.00016,17.79918]
[1777908406230,36.67,79721.78,1.62,0.26598,0.00016,17.79918]
[1777908406692,36.67,79721.78,1.62,0.26598,0.00016,17.79918]
[1777908406791,36.67,79721.78,1.62,0.26598,0.00016,17.79918]
[1777908407586,36.67,79720.57,1.62,0.26578,0.00016,17.79214]
[1777908407662,36.67,79720.57,1.62,0.26578,0.00016,17.79214]
[1777908407772,36.67,79720.57,1.62,0.26578,0.00016,17.79214]
[1777908407857,36.67,79720.57,1.62,0.26578,0.00016,17.79214]
[1777908409869,36.67,79719.87,1.62,0.26567,0.00016,17.78832]
[1777908410518,36.67,79715.45,1.62,0.26494,0.00016,17.76264]
[1777908410561,36.67,79712.63,1.62,0.26448,0.00016,17.74619]
[1777908411844,36.67,79712.63,1.62,0.26448,0.00016,17.74619]
[1777908412632,36.68,79714.67,1.62,0.26482,0.00016,17.75828]
[1777908412688,36.68,79714.67,1.62,0.26482,0.00016,17.75828]
[1777908412905,36.68,79714.67,1.62,0.26482,0.00016,17.75828]
[1777908412952,36.68,79714.67,1.62,0.26482,0.00016,17.75828]
[1777908413125,36.68,79712.48,1.62,0.26447,0.00016,17.74578]
[1777908413265,36.68,79712.48,1.62,0.26447,0.00016,17.74578]
[1777908413663,36.68,79712.48,1.62,0.26447,0.00016,17.74578]
[1777908413759,36.68,79712.48,1.62,0.26447,0.00016,17.74578]
[1777908413854,36.68,79712.48,1.62,0.26447,0.00016,17.74578]
[1777908413872,36.68,79712.48,1.62,0.26447,0.00016,17.74578]
[1777908414190,36.68,79703.84,1.62,0.26306,0.00016,17.69552]
[1777908414267,36.68,79703.84,1.62,0.26306,0.00016,17.69552]
[1777908414453,36.68,79703.84,1.62,0.26306,0.00016,17.69552]
[1777908414487,36.68,79703.84,1.62,0.26306,0.00016,17.69552]
[1777908414519,36.68,79703.84,1.62,0.26306,0.00016,17.69552]
[1777908414550,36.68,79703.84,1.62,0.26306,0.00016,17.69552]
[1777908414784,36.68,79703.84,1.62,0.26306,0.00016,17.69552]
[1777908414820,36.68,79703.84,1.62,0.26306,0.00016,17.69552]
[1777908414921,36.68,79718.93,1.62,0.26555,0.00016,17.78393]
[1777908415268,36.68,79718.93,1.62,0.26555,0.00016,17.78393]
[1777908415603,36.68,79718.93,1.62,0.26555,0.00016,17.78393]
[1777908415617,36.68,79718.93,1.62,0.26555,0.00016,17.78393]
[1777908415921,36.68,79718.93,1.62,0.26555,0.00016,17.78393]
[1777908415949,36.68,79718.93,1.62,0.26555,0.00016,17.78393]
[1777908416025,36.68,79718.93,1.62,0.26555,0.00016,17.78393]
[1777908416179,36.68,79718.93,1.62,0.26555,0.00016,17.78393]
[1777908416226,36.68,79724.37,1.62,0.26645,0.00017,17.81574]
[1777908416263,36.68,79724.37,1.62,0.26645,0.00017,17.81574]
[1777908416799,36.68,79724.37,1.62,0.26645,0.00017,17.81574]
[1777908416826,36.68,79733.3,1.62,0.26793,0.00017,17.86772]
[1777908417311,36.68,79733.3,1.62,0.26793,0.00017,17.86772]
[1777908417366,36.68,79733.3,1.62,0.26793,0.00017,17.86772]
[1777908419163,36.68,79730.72,1.62,0.26751,0.00017,17.85305]
[1777908419287,36.68,79730.54,1.62,0.26749,0.00017,17.85228]
[1777908420055,36.68,79730.54,1.62,0.26749,0.00017,17.85228]
[1777908420174,36.69,79731.32,1.62,0.26763,0.00017,17.85698]
[1777908420382,36.69,79731.32,1.62,0.26763,0.00017,17.85698]
[1777908420495,36.69,79731.32,1.62,0.26763,0.00017,17.85698]
[1777908420613,36.69,79731.32,1.62,0.26763,0.00017,17.85698]
[1777908420728,36.69,79731.32,1.62,0.26763,0.00017,17.85698]
[1777908420806,36.69,79737.27,1.62,0.26863,0.00017,17.89188]
[1777908421416,36.69,79737.27,1.62,0.26863,0.00017,17.89188]
[1777908422067,36.69,79737.27,1.62,0.26863,0.00017,17.89188]
[1777908422140,36.69,79744.09,1.62,0.26976,0.00017,17.93117]
[1777908422659,36.69,79744.09,1.62,0.26976,0.00017,17.93117]
[1777908422690,36.69,79744.09,1.62,0.26976,0.00017,17.93117]
[1777908422807,36.69,79744.09,1.62,0.26976,0.00017,17.93117]
[1777908422922,36.69,79744.09,1.62,0.26976,0.00017,17.93117]
[1777908423017,36.69,79744.09,1.62,0.26976,0.00017,17.93117]
[1777908423157,36.7,79747.74,1.62,0.27045,0.00017,17.95515]
[1777908423576,36.7,79747.74,1.62,0.27045,0.00017,17.95515]
[1777908423676,36.7,79760.27,1.62,0.27254,0.00017,18.02683]
[1777908424557,36.7,79760.27,1.62,0.27254,0.00017,18.02683]
[1777908424783,36.7,79760.27,1.62,0.27254,0.00017,18.02683]
[1777908425200,36.74,79768.47,1.62,0.2741,0.00017,18.07971]
[1777908425329,36.74,79768.47,1.62,0.2741,0.00017,18.07971]
[1777908425541,36.74,79768.47,1.62,0.2741,0.00017,18.07971]
[1777908425919,36.74,79768.47,1.62,0.2741,0.00017,18.07971]
[1777908425988,36.75,79768.47,1.62,0.27419,0.00017,18.08273]
[1777908426820,36.75,79768.47,1.62,0.27419,0.00017,18.08273]
[1777908427017,36.75,79768.47,1.62,0.27419,0.00017,18.08273]
[1777908427118,36.78,79760.92,1.62,0.27309,0.00017,18.04496]
[1777908427320,36.78,79760.92,1.62,0.27309,0.00017,18.04496]
[1777908427374,36.78,79760.92,1.62,0.27309,0.00017,18.04496]
[1777908428029,36.78,79760.92,1.62,0.27309,0.00017,18.04496]
[1777908428044,36.78,79760.92,1.62,0.27309,0.00017,18.04496]
[1777908428130,36.78,79750.73,1.62,0.27139,0.00017,17.98691]
[1777908429082,36.78,79750.73,1.62,0.27139,0.00017,17.98691]
[1777908429086,36.78,79750.73,1.62,0.27139,0.00017,17.98691]
[1777908429099,36.78,79750.73,1.62,0.27139,0.00017,17.98691]
[1777908429198,36.8,79755.05,1.62,0.2722,0.00017,18.01436]
[1777908429280,36.8,79755.05,1.62,0.2722,0.00017,18.01436]
[1777908429863,36.8,79755.05,1.62,0.2722,0.00017,18.01436]
[1777908430241,36.81,79763.79,1.62,0.27375,0.00017,18.06736]
[1777908431217,36.83,79770.99,1.62,0.27505,0.00017,18.11108]
[1777908431928,36.83,79770.99,1.62,0.27505,0.00017,18.11108]
[1777908432028,36.85,79774.81,1.62,0.27578,0.00017,18.13581]
[1777908432466,36.85,79774.81,1.62,0.27578,0.00017,18.13581]
[1777908432608,36.85,79774.81,1.62,0.27578,0.00017,18.13581]
[1777908432648,36.85,79774.81,1.62,0.27578,0.00017,18.13581]
[1777908433125,36.85,79774.81,1.62,0.27578,0.00017,18.13581]
[1777908433183,36.86,79775.68,1.62,0.27602,0.00017,18.14348]
[1777908434001,36.86,79775.68,1.62,0.27602,0.00017,18.14348]
[1777908434066,36.86,79775.68,1.62,0.27602,0.00017,18.14348]
[1777908434097,36.88,79775.43,1.62,0.27607,0.00017,18.14523]
[1777908436481,36.89,79779.43,1.62,0.27681,0.00017,18.17005]
[1777908436554,36.89,79779.43,1.62,0.27681,0.00017,18.17005]
[1777908436616,36.89,79779.43,1.62,0.27681,0.00017,18.17005]
[1777908436670,36.89,79779.43,1.62,0.27681,0.00017,18.17005]
[1777908437072,36.9,79753.63,1.62,0.27253,0.00017,18.02489]
[1777908437402,36.9,79753.63,1.62,0.27253,0.00017,18.02489]
[1777908437507,36.9,79753.63,1.62,0.27253,0.00017,18.02489]
[1777908438071,36.9,79753.63,1.62,0.27253,0.00017,18.02489]
[1777908438082,36.93,79728.92,1.62,0.26862,0.00016,17.88981]
[1777908438319,36.93,79728.92,1.62,0.26862,0.00016,17.88981]
[1777908438868,36.93,79715.66,1.62,0.26644,0.00016,17.81343]
[1777908440038,36.93,79715.66,1.62,0.26644,0.00016,17.81343]
[1777908440171,36.93,79714.77,1.62,0.26629,0.00016,17.8083]
[1777908445189,36.93,79713.55,1.62,0.2661,0.00016,17.80139]
[1777908446089,36.93,79711.08,1.62,0.2657,0.00016,17.78739]
[1777908447668,36.93,79708.93,1.62,0.26535,0.00016,17.77495]
[1777908448039,36.93,79717.58,1.62,0.26677,0.00016,17.82509]
[1777908449112,36.93,79717.58,1.62,0.26677,0.00016,17.82509]
[1777908449126,36.93,79717.58,1.62,0.26677,0.00016,17.82509]
[1777908449129,36.93,79722.55,1.62,0.26759,0.00016,17.85384]
[1777908449298,36.93,79722.55,1.62,0.26759,0.00016,17.85384]
[1777908449559,36.93,79722.55,1.62,0.26759,0.00016,17.85384]
[1777908449741,36.93,79722.5,1.62,0.26758,0.00016,17.85356]
[1777908450913,36.93,79722.5,1.62,0.26758,0.00016,17.85356]
[1777908451716,36.93,79720.9,1.62,0.26728,0.00016,17.83932]
[1777908451732,36.93,79720.9,1.62,0.26728,0.00016,17.83932]
[1777908453615,36.93,79720.9,1.62,0.26729,0.00016,17.83954]
[1777908453913,36.93,79720.9,1.62,0.26729,0.00016,17.83954]
[1777908454089,36.93,79720.9,1.62,0.26729,0.00016,17.83954]
[1777908454112,36.93,79713.12,1.62,0.26601,0.00016,17.79478]
[1777908454730,36.93,79713.12,1.62,0.26601,0.00016,17.79478]
[1777908455037,36.93,79713.12,1.62,0.26601,0.00016,17.79478]
[1777908455157,36.93,79713.12,1.62,0.26601,0.00016,17.79478]
[1777908455167,36.93,79701.95,1.62,0.26418,0.00016,17.7301]
[1777908455725,36.93,79701.95,1.62,0.26418,0.00016,17.7301]
[1777908458307,36.93,79700.98,1.62,0.26404,0.00016,17.72484]
[1777908458342,36.93,79700.98,1.62,0.26404,0.00016,17.72484]
[1777908458541,36.93,79700.98,1.62,0.26404,0.00016,17.72484]
[1777908459031,36.93,79700.98,1.62,0.26404,0.00016,17.72484]
[1777908459092,36.93,79700.98,1.62,0.26404,0.00016,17.72484]
[1777908459133,36.93,79692.04,1.62,0.26258,0.00016,17.67296]
[1777908460090,36.93,79692.04,1.62,0.26258,0.00016,17.67296]
[1777908460156,36.93,79692.04,1.62,0.26258,0.00016,17.67296]
[1777908460237,36.94,79691.14,1.62,0.26244,0.00016,17.66781]
[1777908462093,36.94,79685.12,1.62,0.26147,0.00016,17.63286]
[1777908462301,36.94,79683.73,1.62,0.26124,0.00016,17.62473]
[1777908462591,36.94,79683.73,1.62,0.26124,0.00016,17.62473]
[1777908463086,36.94,79683.73,1.62,0.26124,0.00016,17.62473]
[1777908463143,36.94,79683.73,1.62,0.26124,0.00016,17.62473]
[1777908463168,36.94,79683.73,1.62,0.26124,0.00016,17.62473]
[1777908463182,36.94,79694.72,1.62,0.26304,0.00016,17.68918]
[1777908465125,36.94,79694.72,1.62,0.26304,0.00016,17.68928]
[1777908465928,36.94,79690.85,1.62,0.26241,0.00016,17.66673]
[1777908467129,36.94,79692.54,1.62,0.26269,0.00016,17.67668]
[1777908467164,36.94,79692.54,1.62,0.26269,0.00016,17.67668]
[1777908467373,36.94,79695.61,1.62,0.26319,0.00016,17.69466]
[1777908467453,36.94,79695.61,1.62,0.26319,0.00016,17.69466]
[1777908467530,36.94,79695.61,1.62,0.26319,0.00016,17.69466]
[1777908468261,36.94,79697.85,1.62,0.26356,0.00016,17.70778]
[1777908468336,36.94,79697.85,1.62,0.26356,0.00016,17.70778]
[1777908469193,36.94,79697.85,1.62,0.26356,0.00016,17.70778]
[1777908469291,36.94,79706.23,1.62,0.26493,0.00016,17.75651]
[1777908471159,36.94,79706.23,1.62,0.26493,0.00016,17.75659]
[1777908474081,36.94,79712.6,1.62,0.26598,0.00016,17.79375]
[1777908474705,36.94,79716.46,1.62,0.26662,0.00016,17.81602]
[1777908474938,36.94,79723.81,1.62,0.26783,0.00016,17.85838]
[1777908476425,36.94,79723.81,1.62,0.26783,0.00016,17.85844]
[1777908480166,36.94,79730.62,1.62,0.26895,0.00016,17.89759]
[1777908480287,36.94,79730.62,1.62,0.26895,0.00016,17.89759]
[1777908480679,36.94,79729.95,1.62,0.26884,0.00016,17.89376]
[1777908480684,36.94,79729.95,1.62,0.26884,0.00016,17.89376]
[1777908480773,36.94,79729.95,1.62,0.26884,0.00016,17.89376]
[1777908480857,36.94,79729.95,1.62,0.26884,0.00016,17.89376]
[1777908480984,36.94,79743.61,1.62,0.2711,0.00017,17.97183]
[1777908481349,36.94,79743.61,1.62,0.2711,0.00017,17.97183]
[1777908481824,36.94,79743.61,1.62,0.2711,0.00017,17.97183]
[1777908481878,36.94,79743.61,1.62,0.2711,0.00017,17.97183]
[1777908481917,36.94,79743.61,1.62,0.2711,0.00017,17.97183]
[1777908482039,36.94,79743.61,1.62,0.2711,0.00017,17.97183]
[1777908482227,36.94,79741.33,1.62,0.27072,0.00017,17.95885]
[1777908482680,36.94,79741.33,1.62,0.27072,0.00017,17.95885]
[1777908482730,36.94,79741.33,1.62,0.27072,0.00017,17.95885]
[1777908483013,36.94,79741.33,1.62,0.27072,0.00017,17.95885]
[1777908483135,36.94,79741.33,1.62,0.27072,0.00017,17.95885]
[1777908483332,36.94,79741.33,1.62,0.27072,0.00017,17.95885]
[1777908483566,36.94,79738.72,1.62,0.27029,0.00017,17.94399]
[1777908483693,36.94,79738.72,1.62,0.27029,0.00017,17.94399]
[1777908483909,36.94,79738.72,1.62,0.27029,0.00017,17.94399]
[1777908483933,36.94,79738.72,1.62,0.27029,0.00017,17.94399]
[1777908484007,36.94,79738.72,1.62,0.27029,0.00017,17.94399]
[1777908484107,36.94,79707.99,1.62,0.26524,0.00016,17.76727]
[1777908484908,36.94,79707.99,1.62,0.26524,0.00016,17.76727]
[1777908484975,36.94,79707.99,1.62,0.26524,0.00016,17.76727]
[1777908485027,36.94,79707.99,1.62,0.26524,0.00016,17.76727]
[1777908485094,36.94,79707.99,1.62,0.26524,0.00016,17.76727]
[1777908485210,36.94,79707.99,1.62,0.26524,0.00016,17.76727]
[1777908485215,36.94,79701.93,1.62,0.26424,0.00016,17.73214]
[1777908486375,36.94,79697.54,1.62,0.26353,0.00016,17.70664]
[1777908486432,36.94,79697.54,1.62,0.26353,0.00016,17.70664]
[1777908487219,36.94,79697.54,1.62,0.26353,0.00016,17.70664]
[1777908487424,36.94,79694.93,1.62,0.26311,0.00016,17.69172]
[1777908487541,36.94,79694.93,1.62,0.26311,0.00016,17.69172]
[1777908488188,36.94,79694.93,1.62,0.26311,0.00016,17.69172]
[1777908488397,36.94,79689.45,1.62,0.26222,0.00016,17.65978]
[1777908489402,36.95,79692.51,1.62,0.26273,0.00016,17.678]
[1777908489699,36.95,79692.51,1.62,0.26273,0.00016,17.678]
[1777908489793,36.95,79692.51,1.62,0.26273,0.00016,17.678]
[1777908489861,36.95,79692.51,1.62,0.26273,0.00016,17.678]
[1777908490283,36.95,79700.58,1.62,0.26405,0.00016,17.72512]
[1777908491391,36.95,79700.58,1.62,0.26405,0.00016,17.72512]
[1777908491392,36.95,79700.58,1.62,0.26405,0.00016,17.72512]
[1777908491407,36.95,79700.58,1.62,0.26405,0.00016,17.72512]
[1777908491546,36.95,79700.58,1.62,0.26405,0.00016,17.72512]
[1777908492405,36.95,79701.93,1.62,0.26428,0.00016,17.73321]
[1777908493606,36.95,79697.0,1.62,0.26348,0.00016,17.70472]
[1777908493647,36.95,79697.0,1.62,0.26348,0.00016,17.70472]
[1777908494040,36.95,79697.0,1.62,0.26348,0.00016,17.70472]
[1777908494134,36.95,79697.0,1.62,0.26348,0.00016,17.70472]
[1777908494528,36.95,79695.92,1.62,0.2633,0.00016,17.69859]
[1777908494603,36.95,79695.92,1.62,0.2633,0.00016,17.69859]
[1777908494686,36.95,79695.92,1.62,0.2633,0.00016,17.69859]
[1777908496108,36.95,79702.7,1.62,0.26442,0.00016,17.73824]
[1777908496501,36.95,79702.7,1.62,0.26442,0.00016,17.73824]
[1777908497313,36.95,79702.7,1.62,0.26442,0.00016,17.73824]
[1777908497636,36.95,79704.63,1.62,0.26474,0.00016,17.74955]
[1777908497820,36.95,79704.63,1.62,0.26474,0.00016,17.74955]
[1777908498379,36.95,79705.55,1.62,0.26489,0.00016,17.75502]
[1777908498417,36.95,79705.55,1.62,0.26489,0.00016,17.75502]
[1777908499130,36.95,79705.55,1.62,0.2649,0.00016,17.75522]
[1777908499595,36.95,79705.55,1.62,0.2649,0.00016,17.75522]
[1777908499816,36.95,79705.55,1.62,0.2649,0.00016,17.75522]
[1777908500137,36.95,79713.12,1.62,0.26614,0.00016,17.79913]
[1777908502674,36.96,79716.53,1.62,0.2667,0.00016,17.81893]
[1777908503206,36.96,79711.35,1.62,0.26586,0.00016,17.78918]
[1777908503730,36.96,79711.35,1.62,0.26586,0.00016,17.78918]
[1777908504461,36.96,79711.35,1.62,0.26587,0.00016,17.78949]
[1777908505282,36.96,79711.35,1.62,0.26587,0.00016,17.78949]
[1777908505321,36.96,79711.35,1.62,0.26587,0.00016,17.78949]
[1777908505984,36.96,79708.17,1.62,0.26535,0.00016,17.77111]
[1777908506145,36.96,79708.17,1.62,0.26535,0.00016,17.77111]
[1777908506318,36.96,79718.5,1.62,0.26704,0.00016,17.83082]
[1777908508198,36.96,79727.27,1.62,0.2685,0.00016,17.88159]
[1777908509694,36.96,79729.13,1.62,0.26881,0.00016,17.89242]
[1777908511521,36.96,79723.45,1.62,0.26784,0.00016,17.85514]
[1777908518268,36.97,79722.13,1.62,0.26767,0.00016,17.84909]
[1777908521519,36.97,79724.52,1.62,0.26807,0.00016,17.86317]
[1777908522298,36.97,79722.27,1.62,0.26771,0.00016,17.8503]
[1777908523306,36.97,79706.75,1.62,0.26517,0.00016,17.761]
[1777908527335,36.98,79716.89,1.62,0.26684,0.00016,17.81997]
[1777908527603,36.98,79716.89,1.62,0.26684,0.00016,17.81997]
[1777908527908,36.98,79716.89,1.62,0.26684,0.00016,17.81997]
[1777908528340,36.98,79715.98,1.62,0.26669,0.00016,17.81485]
[1777908528392,36.98,79715.98,1.62,0.26669,0.00016,17.81485]
[1777908528673,36.98,79715.98,1.62,0.26669,0.00016,17.81485]
[1777908529901,36.98,79719.49,1.62,0.26727,0.00016,17.83516]
[1777908530361,36.98,79716.8,1.62,0.26683,0.00016,17.81977]
[1777908535246,36.98,79714.38,1.62,0.26645,0.00016,17.80627]
[1777908535261,36.98,79714.38,1.62,0.26645,0.00016,17.80627]
[1777908535397,36.98,79714.62,1.62,0.26649,0.00016,17.80776]
[1777908537447,36.98,79708.16,1.62,0.26544,0.00016,17.77067]
[1777908538245,36.98,79705.8,1.62,0.26506,0.00016,17.75705]
[1777908543187,36.98,79707.11,1.62,0.26527,0.00016,17.76467]
[1777908543384,36.98,79707.11,1.62,0.26527,0.00016,17.76467]
[1777908549488,36.98,79718.92,1.62,0.26721,0.00016,17.83301]
[1777908552806,36.98,79718.93,1.62,0.26722,0.00016,17.83311]
[1777908553124,36.98,79718.93,1.62,0.26722,0.00016,17.83311]
[1777908553248,36.98,79718.93,1.62,0.26722,0.00016,17.83311]
[1777908553271,36.98,79720.18,1.62,0.26742,0.00016,17.84029]
[1777908553595,36.98,79720.18,1.62,0.26742,0.00016,17.84029]
[1777908553949,36.98,79720.18,1.62,0.26742,0.00016,17.84029]
[1777908554333,36.98,79750.66,1.62,0.27245,0.00017,18.01419]
[1777908554967,36.98,79750.66,1.62,0.27245,0.00017,18.01419]
[1777908554976,36.98,79759.53,1.62,0.27392,0.00017,18.06431]
[1777908555873,36.98,79759.53,1.62,0.27392,0.00017,18.06431]
[1777908556415,36.98,79759.53,1.62,0.27392,0.00017,18.06431]
[1777908556421,36.98,79754.43,1.62,0.27307,0.00017,18.03559]
[1777908557447,36.98,79757.1,1.62,0.27352,0.00017,18.05067]
[1777908557452,36.98,79757.1,1.62,0.27352,0.00017,18.05067]
[1777908557470,36.98,79757.1,1.62,0.27352,0.00017,18.05067]
[1777908558081,36.98,79759.0,1.62,0.27383,0.00017,18.06141]
[1777908558786,36.98,79759.0,1.62,0.27383,0.00017,18.06141]
[1777908558886,36.98,79759.0,1.62,0.27383,0.00017,18.06141]
[1777908559047,36.98,79759.0,1.62,0.27383,0.00017,18.06141]
[1777908559092,36.98,79759.0,1.62,0.27383,0.00017,18.06141]
[1777908559204,36.98,79762.41,1.62,0.2744,0.00017,18.08063]
[1777908560220,36.98,79762.41,1.62,0.2744,0.00017,18.08063]
[1777908560328,36.98,79762.41,1.62,0.2744,0.00017,18.08063]
[1777908560341,36.98,79747.81,1.62,0.27198,0.00017,17.99821]
[1777908560543,36.98,79747.81,1.62,0.27198,0.00017,17.99821]
[1777908560570,36.98,79747.81,1.62,0.27198,0.00017,17.99821]
[1777908560613,36.98,79747.81,1.62,0.27198,0.00017,17.99821]
[1777908560903,36.98,79747.81,1.62,0.27198,0.00017,17.99821]
[1777908561305,36.98,79747.81,1.62,0.27198,0.00017,17.99821]
[1777908561346,36.99,79736.73,1.62,0.27015,0.00016,17.93531]
[1777908562491,36.99,79732.16,1.62,0.2694,0.00016,17.90923]
[1777908562804,36.99,79732.16,1.62,0.2694,0.00016,17.90923]
[1777908562855,36.99,79732.16,1.62,0.2694,0.00016,17.90923]
[1777908563322,36.99,79732.16,1.62,0.2694,0.00016,17.90923]
[1777908563378,36.99,79732.16,1.62,0.2694,0.00016,17.90923]
[1777908563423,36.99,79718.65,1.62,0.26719,0.00016,17.83205]
[1777908563889,36.99,79718.65,1.62,0.26719,0.00016,17.83205]
[1777908564136,36.99,79718.65,1.62,0.26719,0.00016,17.83205]
[1777908564151,36.99,79718.65,1.62,0.26719,0.00016,17.83205]
[1777908564290,36.99,79718.65,1.62,0.26719,0.00016,17.83205]
[1777908564338,36.99,79697.29,1.62,0.26369,0.00016,17.70864]
[1777908565352,36.99,79689.74,1.62,0.26247,0.00016,17.66486]
[1777908567414,36.99,79688.98,1.62,0.26235,0.00016,17.66052]
[1777908568743,36.99,79690.91,1.62,0.26267,0.00016,17.67192]
[1777908568827,36.99,79690.91,1.62,0.26267,0.00016,17.67192]
[1777908569580,36.99,79693.72,1.62,0.26312,0.00016,17.68826]
[1777908569589,36.99,79693.72,1.62,0.26312,0.00016,17.68826]
[1777908569753,36.99,79693.72,1.62,0.26312,0.00016,17.68826]
[1777908570073,36.99,79693.72,1.62,0.26312,0.00016,17.68826]
[1777908570232,36.99,79693.72,1.62,0.26312,0.00016,17.68826]
[1777908570363,36.99,79693.72,1.62,0.26312,0.00016,17.68826]
[1777908570403,36.99,79699.81,1.62,0.26412,0.00016,17.72372]
[1777908571084,36.99,79711.48,1.62,0.26598,0.00016,17.78606]
[1777908571506,36.99,79711.48,1.62,0.26598,0.00016,17.78606]
[1777908573072,36.99,79711.48,1.62,0.26598,0.00016,17.78606]
[1777908574474,36.99,79713.82,1.62,0.26637,0.00016,17.79969]
[1777908574665,36.99,79718.06,1.62,0.26707,0.00016,17.82416]
[1777908579027,36.99,79725.08,1.62,0.26822,0.00016,17.86455]
[1777908582911,36.99,79719.53,1.62,0.26731,0.00016,17.83276]
[1777908583255,36.99,79719.53,1.62,0.26731,0.00016,17.83276]
[1777908583332,36.99,79719.53,1.62,0.26731,0.00016,17.83276]
[1777908583415,36.99,79719.8,1.62,0.26736,0.00016,17.83434]
[1777908583807,36.99,79719.8,1.62,0.26736,0.00016,17.83434]
[1777908583836,36.99,79719.8,1.62,0.26736,0.00016,17.83434]
[1777908584274,36.99,79719.8,1.62,0.26736,0.00016,17.83434]
[1777908584371,36.99,79694.96,1.62,0.2633,0.00016,17.69088]
[1777908585378,36.99,79684.72,1.62,0.26163,0.00016,17.63127]
[1777908586080,36.99,79684.72,1.62,0.26163,0.00016,17.63127]
[1777908588666,36.99,79687.89,1.62,0.26215,0.00016,17.64991]
[1777908589866,36.99,79687.89,1.62,0.26215,0.00016,17.64998]
[1777908592953,36.99,79684.21,1.62,0.26156,0.00016,17.62875]
[1777908593021,36.99,79684.21,1.62,0.26156,0.00016,17.62875]
[1777908593036,36.99,79684.21,1.62,0.26156,0.00016,17.62875]
[1777908593110,36.99,79684.21,1.62,0.26156,0.00016,17.62875]
[1777908593177,36.99,79684.21,1.62,0.26156,0.00016,17.62875]
[1777908593392,36.99,79684.21,1.62,0.26156,0.00016,17.62875]
[1777908593441,36.99,79680.98,1.62,0.26104,0.00016,17.60998]
[1777908594038,36.99,79666.67,1.62,0.25872,0.00016,17.52593]
[1777908595774,36.99,79660.27,1.62,0.25769,0.00016,17.48819]
[1777908597250,36.99,79658.57,1.62,0.25741,0.00016,17.47816]
[1777908597464,36.99,79658.57,1.62,0.25741,0.00016,17.47816]
[1777908597482,36.99,79662.16,1.62,0.25799,0.00016,17.4992]
[1777908597503,36.99,79662.16,1.62,0.25799,0.00016,17.4992]
[1777908597842,36.99,79662.16,1.62,0.25799,0.00016,17.4992]
[1777908597915,36.99,79666.47,1.62,0.25868,0.00016,17.52458]
[1777908598688,36.99,79666.47,1.62,0.25868,0.00016,17.52458]
[1777908598821,36.99,79666.47,1.62,0.25868,0.00016,17.52458]
[1777908598913,36.99,79666.47,1.62,0.25868,0.00016,17.52458]
[1777908600365,36.99,79668.91,1.62,0.25907,0.00016,17.53877]
[1777908600366,36.99,79675.86,1.62,0.2602,0.00016,17.57945]
[1777908601346,36.99,79675.86,1.62,0.2602,0.00016,17.57945]
[1777908601403,36.99,79675.86,1.62,0.2602,0.00016,17.57945]
[1777908601384,36.99,79683.47,1.62,0.26143,0.00016,17.62396]
[1777908601499,36.99,79683.47,1.62,0.26143,0.00016,17.62396]
[1777908601532,36.99,79683.47,1.62,0.26143,0.00016,17.62396]
[1777908601861,36.99,79683.47,1.62,0.26143,0.00016,17.62391]
[1777908602779,36.99,79683.47,1.62,0.26143,0.00016,17.62391]
[1777908602812,36.99,79683.47,1.62,0.26143,0.00016,17.62391]
[1777908602933,36.99,79683.47,1.62,0.26143,0.00016,17.62391]
[1777908603425,36.99,79693.21,1.62,0.26301,0.00016,17.68076]
[1777908603528,36.99,79693.21,1.62,0.26301,0.00016,17.68076]
[1777908603601,36.99,79693.21,1.62,0.26301,0.00016,17.68076]
[1777908603698,36.99,79693.21,1.62,0.26301,0.00016,17.68076]
[1777908603759,36.99,79693.21,1.62,0.26301,0.00016,17.68076]
[1777908603883,36.99,79693.21,1.62,0.26301,0.00016,17.68076]
[1777908603938,36.99,79703.32,1.62,0.26466,0.00016,17.73942]
[1777908605932,36.99,79703.26,1.62,0.26466,0.00016,17.73918]
[1777908605935,36.99,79716.77,1.62,0.26687,0.00016,17.81721]
[1777908608824,36.99,79717.73,1.62,0.26703,0.00016,17.82284]
[1777908608898,36.99,79717.73,1.62,0.26703,0.00016,17.82284]
[1777908608999,36.99,79718.48,1.62,0.26715,0.00016,17.8272]
[1777908611666,36.99,79718.87,1.62,0.26722,0.00016,17.82947]
[1777908611926,36.99,79718.87,1.62,0.26722,0.00016,17.82947]
[1777908611985,36.99,79718.87,1.62,0.26722,0.00016,17.82947]
[1777908612198,36.99,79718.87,1.62,0.26722,0.00016,17.82947]
[1777908612289,36.99,79718.87,1.62,0.26722,0.00016,17.82947]
[1777908612391,36.99,79727.38,1.62,0.26862,0.00016,17.87835]
[1777908613049,36.99,79727.38,1.62,0.26862,0.00016,17.87835]
[1777908613070,36.99,79727.38,1.62,0.26862,0.00016,17.87835]
[1777908613474,36.99,79727.38,1.62,0.26862,0.00016,17.87835]
[1777908613597,36.99,79739.17,1.62,0.27056,0.00017,17.94565]
[1777908613633,36.99,79739.17,1.62,0.27056,0.00017,17.94565]
[1777908613851,36.99,79739.17,1.62,0.27056,0.00017,17.94565]
[1777908614379,36.99,79761.57,1.62,0.27427,0.00017,18.0725]
[1777908615223,36.99,79761.57,1.62,0.27427,0.00017,18.0725]
[1777908615282,36.99,79758.79,1.62,0.2738,0.00017,18.05673]
[1777908617028,36.99,79755.31,1.62,0.27322,0.00017,18.037]
[1777908617068,36.99,79755.31,1.62,0.27322,0.00017,18.037]
[1777908617119,36.99,79755.3,1.62,0.27322,0.00017,18.03687]
[1777908617638,36.99,79755.3,1.62,0.27322,0.00017,18.03687]
[1777908617934,36.99,79755.3,1.62,0.27322,0.00017,18.03687]
[1777908617975,36.99,79755.3,1.62,0.27322,0.00017,18.03687]
[1777908618283,36.99,79749.71,1.62,0.27229,0.00017,18.00511]
[1777908618716,36.99,79749.71,1.62,0.27229,0.00017,18.00511]
[1777908618759,36.99,79749.71,1.62,0.27229,0.00017,18.00511]
[1777908619265,36.99,79749.71,1.62,0.27229,0.00017,18.00511]
[1777908619453,36.99,79739.25,1.62,0.27056,0.00017,17.9456]
[1777908620574,36.99,79739.02,1.62,0.27052,0.00017,17.94429]
[1777908620809,36.99,79739.02,1.62,0.27052,0.00017,17.94429]
[1777908621104,36.99,79739.02,1.62,0.27052,0.00017,17.94429]
[1777908621332,36.99,79739.02,1.62,0.27052,0.00017,17.94429]
[1777908621463,36.99,79739.02,1.62,0.27052,0.00017,17.94429]
[1777908621434,36.99,79728.22,1.62,0.26874,0.00016,17.88259]
[1777908621751,36.99,79728.22,1.62,0.26874,0.00016,17.88259]
[1777908621869,36.99,79728.22,1.62,0.26874,0.00016,17.88259]
[1777908622091,36.99,79704.11,1.62,0.26479,0.00016,17.7438]
[1777908623023,36.99,79704.11,1.62,0.26479,0.00016,17.7438]
[1777908623309,36.99,79701.59,1.62,0.26437,0.00016,17.72902]
[1777908623545,36.99,79701.59,1.62,0.26437,0.00016,17.72902]
[1777908625343,36.99,79697.62,1.62,0.26372,0.00016,17.70602]
[1777908625837,36.99,79696.11,1.62,0.26348,0.00016,17.6973]
[1777908625870,36.99,79696.11,1.62,0.26348,0.00016,17.6973]
[1777908626282,36.99,79696.11,1.62,0.26348,0.00016,17.6973]
[1777908627080,36.99,79692.18,1.62,0.26284,0.00016,17.67451]
[1777908627116,36.99,79692.18,1.62,0.26284,0.00016,17.67451]
[1777908627139,36.99,79692.18,1.62,0.26284,0.00016,17.67451]
[1777908627195,36.99,79692.18,1.62,0.26284,0.00016,17.67451]
[1777908627295,36.99,79694.61,1.62,0.26324,0.00016,17.68872]
[1777908627836,36.99,79694.61,1.62,0.26324,0.00016,17.68872]
[1777908627850,36.99,79694.61,1.62,0.26324,0.00016,17.68872]
[1777908627852,36.99,79694.61,1.62,0.26324,0.00016,17.68872]
[1777908628417,36.99,79694.61,1.62,0.26324,0.00016,17.68872]
[1777908628429,36.99,79694.61,1.62,0.26324,0.00016,17.68872]
[1777908629408,36.99,79695.98,1.62,0.26346,0.00016,17.69674]
[1777908630822,36.99,79689.58,1.62,0.26242,0.00016,17.65958]
[1777908631109,36.99,79690.0,1.62,0.26245,0.00016,17.65696]
[1777908631876,36.99,79690.0,1.62,0.26245,0.00016,17.65696]
[1777908632645,36.99,79685.88,1.62,0.26178,0.00016,17.63294]
[1777908632928,36.99,79685.88,1.62,0.26178,0.00016,17.63294]
[1777908632965,36.99,79685.88,1.62,0.26178,0.00016,17.63294]
[1777908633310,36.99,79685.88,1.62,0.26178,0.00016,17.63294]
[1777908633315,36.99,79674.02,1.62,0.25986,0.00016,17.56367]
[1777908633794,36.99,79674.02,1.62,0.25986,0.00016,17.56367]
[1777908634348,36.99,79674.02,1.62,0.25986,0.00016,17.56367]
[1777908634449,36.99,79674.02,1.62,0.25986,0.00016,17.56367]
[1777908634502,36.99,79674.02,1.62,0.25986,0.00016,17.56367]
[1777908634462,36.99,79669.79,1.62,0.25918,0.00016,17.53916]
[1777908634613,36.99,79669.79,1.62,0.25918,0.00016,17.53916]
[1777908634738,36.99,79669.79,1.62,0.25918,0.00016,17.53916]
[1777908635103,36.99,79669.79,1.62,0.25918,0.00016,17.53916]
[1777908635523,36.99,79669.79,1.62,0.25918,0.00016,17.53916]
[1777908635920,36.99,79669.79,1.62,0.25918,0.00016,17.53916]
[1777908636386,36.99,79662.88,1.62,0.25807,0.00016,17.49867]
[1777908638698,37.0,79667.89,1.62,0.25889,0.00016,17.52832]
[1777908638961,37.0,79667.89,1.62,0.25889,0.00016,17.52832]
[1777908638990,37.0,79667.89,1.62,0.25889,0.00016,17.52832]
[1777908639013,37.0,79667.89,1.62,0.25889,0.00016,17.52832]
[1777908639042,37.0,79667.89,1.62,0.25889,0.00016,17.52832]
[1777908639139,37.0,79667.89,1.62,0.25889,0.00016,17.52832]
[1777908639235,37.0,79673.11,1.62,0.25973,0.00016,17.55912]
[1777908639881,37.0,79673.11,1.62,0.25973,0.00016,17.55912]
[1777908640367,37.0,79673.11,1.62,0.25973,0.00016,17.55912]
[1777908640393,37.0,79673.11,1.62,0.25973,0.00016,17.55912]
[1777908640437,37.0,79672.46,1.62,0.25963,0.00016,17.55552]
[1777908641014,37.0,79672.46,1.62,0.25963,0.00016,17.55552]
[1777908641450,37.0,79666.99,1.62,0.25875,0.00016,17.52346]
[1777908641667,37.0,79666.99,1.62,0.25875,0.00016,17.52346]
[1777908641754,37.0,79666.99,1.62,0.25875,0.00016,17.52346]
[1777908641810,37.0,79666.99,1.62,0.25875,0.00016,17.52346]
[1777908642391,37.0,79666.99,1.62,0.25875,0.00016,17.52346]
[1777908642406,37.0,79666.99,1.62,0.25875,0.00016,17.52346]
[1777908642433,37.0,79666.99,1.62,0.25875,0.00016,17.52346]
[1777908642828,37.0,79670.62,1.62,0.25934,0.00016,17.5449]
[1777908642976,37.0,79670.62,1.62,0.25934,0.00016,17.5449]
[1777908643180,37.0,79670.62,1.62,0.25935,0.00016,17.54504]
[1777908643763,37.0,79670.62,1.62,0.25935,0.00016,17.54504]
[1777908644434,37.0,79671.63,1.62,0.25951,0.00016,17.55111]
[1777908648515,37.0,79680.94,1.62,0.26103,0.00016,17.60591]
[1777908651619,37.0,79676.88,1.62,0.26037,0.00016,17.58219]
[1777908651703,37.0,79676.88,1.62,0.26037,0.00016,17.58219]
[1777908652348,37.0,79676.88,1.62,0.26037,0.00016,17.58219]
[1777908652435,37.0,79686.83,1.62,0.26199,0.00016,17.64037]
[1777908652569,37.0,79686.83,1.62,0.26199,0.00016,17.64037]
[1777908656814,37.0,79689.03,1.62,0.26234,0.00016,17.65309]
[1777908657278,37.0,79689.03,1.62,0.26234,0.00016,17.65309]
[1777908658427,37.0,79672.31,1.62,0.25963,0.00016,17.55524]
[1777908658715,37.0,79672.31,1.62,0.25963,0.00016,17.55524]
[1777908658726,37.0,79672.31,1.62,0.25963,0.00016,17.55524]
[1777908658844,37.0,79672.31,1.62,0.25963,0.00016,17.55524]
[1777908659550,37.0,79669.3,1.62,0.25914,0.00016,17.53759]
[1777908659631,37.0,79669.3,1.62,0.25914,0.00016,17.53759]
[1777908659797,37.0,79669.3,1.62,0.25914,0.00016,17.53759]
[1777908659877,37.0,79669.3,1.62,0.25914,0.00016,17.53759]
[1777908659907,37.0,79669.3,1.62,0.25914,0.00016,17.53759]
[1777908660393,37.0,79669.3,1.62,0.25914,0.00016,17.53759]
[1777908660492,37.0,79669.3,1.62,0.25914,0.00016,17.53759]
[1777908660549,37.0,79658.38,1.62,0.25738,0.00016,17.47334]
[1777908660584,37.0,79658.38,1.62,0.25738,0.00016,17.47334]
[1777908660600,37.0,79658.38,1.62,0.25738,0.00016,17.47334]
[1777908660639,37.0,79658.38,1.62,0.25738,0.00016,17.47334]
[1777908661228,37.0,79658.38,1.62,0.25738,0.00016,17.47334]
[1777908661510,37.0,79658.38,1.62,0.25738,0.00016,17.47334]
[1777908661308,37.0,79658.38,1.62,0.25738,0.00016,17.47334]
[1777908661744,37.0,79658.38,1.62,0.25738,0.00016,17.47334]
[1777908661883,37.0,79658.38,1.62,0.25738,0.00016,17.47334]
[1777908661949,37.0,79658.38,1.62,0.25738,0.00016,17.47334]
[1777908662516,37.0,79635.77,1.62,0.25376,0.00016,17.33945]
[1777908662559,37.0,79635.77,1.62,0.25376,0.00016,17.33945]
[1777908662731,37.0,79635.77,1.62,0.25376,0.00016,17.33945]
[1777908662754,37.0,79635.77,1.62,0.25376,0.00016,17.33945]
[1777908663320,37.0,79635.77,1.62,0.25376,0.00016,17.33947]
[1777908663642,37.0,79635.77,1.62,0.25376,0.00016,17.33947]
[1777908663757,37.0,79635.77,1.62,0.25376,0.00016,17.33947]
[1777908663767,37.0,79635.77,1.62,0.25376,0.00016,17.33947]
[1777908663816,37.0,79635.77,1.62,0.25376,0.00016,17.33947]
[1777908663850,37.0,79635.77,1.62,0.25376,0.00016,17.33947]
[1777908664330,37.0,79629.88,1.62,0.25282,0.00016,17.30436]
[1777908665539,37.0,79629.88,1.62,0.25282,0.00016,17.30436]
[1777908665517,37.0,79638.52,1.62,0.2542,0.00016,17.35602]
[1777908665745,37.0,79638.52,1.62,0.2542,0.00016,17.35602]
[1777908666136,37.0,79638.52,1.62,0.2542,0.00016,17.35602]
[1777908668356,37.0,79647.14,1.62,0.25559,0.00016,17.40745]
[1777908668704,37.0,79647.14,1.62,0.25559,0.00016,17.40745]
[1777908668762,37.0,79647.14,1.62,0.25559,0.00016,17.40745]
[1777908669460,37.0,79639.15,1.62,0.25431,0.00016,17.36008]
[1777908670732,37.0,79639.15,1.62,0.25431,0.00016,17.36018]
[1777908671601,37.0,79636.33,1.62,0.25387,0.00016,17.34347]
[1777908672186,37.0,79636.33,1.62,0.25387,0.00016,17.34347]
[1777908672240,37.0,79636.33,1.62,0.25387,0.00016,17.34347]
[1777908672559,37.0,79636.11,1.62,0.25383,0.00016,17.34214]
[1777908672613,37.0,79636.11,1.62,0.25383,0.00016,17.34214]
[1777908672690,37.0,79636.11,1.62,0.25383,0.00016,17.34214]
[1777908673471,37.0,79624.27,1.62,0.25194,0.00016,17.27149]
[1777908675519,37.0,79619.72,1.62,0.25122,0.00016,17.24432]
[1777908675530,37.0,79619.72,1.62,0.25122,0.00016,17.24432]
[1777908675576,37.0,79621.87,1.62,0.25156,0.00016,17.25729]
[1777908676314,37.0,79621.87,1.62,0.25156,0.00016,17.25729]
[1777908676348,37.0,79621.87,1.62,0.25156,0.00016,17.25729]
[1777908676420,37.0,79621.87,1.62,0.25156,0.00016,17.25727]
[1777908676628,37.0,79621.87,1.62,0.25156,0.00016,17.25727]
[1777908677520,37.0,79621.87,1.62,0.25156,0.00016,17.25727]
[1777908677533,37.0,79621.87,1.62,0.25156,0.00016,17.25727]
[1777908677549,37.0,79636.33,1.62,0.25387,0.00016,17.34364]
[1777908677668,37.0,79636.33,1.62,0.25387,0.00016,17.34364]
[1777908677827,37.0,79636.33,1.62,0.25387,0.00016,17.34364]
[1777908677874,37.0,79636.33,1.62,0.25387,0.00016,17.34364]
[1777908679262,37.01,79636.33,1.62,0.25388,0.00016,17.34383]
[1777908679307,37.01,79636.33,1.62,0.25388,0.00016,17.34383]
[1777908679520,37.01,79636.33,1.62,0.25388,0.00016,17.34383]
[1777908679502,37.01,79656.05,1.62,0.25704,0.00016,17.46086]
[1777908680128,37.01,79656.05,1.62,0.25704,0.00016,17.46086]
[1777908680442,37.01,79656.05,1.62,0.25704,0.00016,17.46093]
[1777908680747,37.01,79656.05,1.62,0.25704,0.00016,17.46093]
[1777908681735,37.01,79658.54,1.62,0.25745,0.00016,17.47568]
[1777908682456,37.01,79661.9,1.62,0.25799,0.00016,17.49552]
[1777908683326,37.01,79661.9,1.62,0.25799,0.00016,17.49552]
[1777908683456,37.01,79661.9,1.62,0.25799,0.00016,17.49552]
[1777908683530,37.01,79654.0,1.62,0.25672,0.00016,17.44893]
[1777908683647,37.01,79654.0,1.62,0.25672,0.00016,17.44893]
[1777908684472,37.01,79654.0,1.62,0.25672,0.00016,17.44896]
[1777908689506,37.01,79654.93,1.62,0.25687,0.00016,17.45436]
[1777908691288,37.01,79652.81,1.62,0.25652,0.00016,17.44183]
[1777908691339,37.01,79652.81,1.62,0.25652,0.00016,17.44183]
[1777908691551,37.01,79652.81,1.62,0.25652,0.00016,17.44183]
[1777908692528,37.01,79658.16,1.62,0.25734,0.00016,17.46823]
[1777908693325,37.01,79658.16,1.62,0.25734,0.00016,17.46823]
[1777908693359,37.01,79658.16,1.62,0.25734,0.00016,17.46823]
[1777908693534,37.01,79661.63,1.62,0.2579,0.00016,17.48864]
[1777908695950,37.01,79656.67,1.62,0.2571,0.00016,17.45934]
[1777908695992,37.01,79656.67,1.62,0.2571,0.00016,17.45934]
[1777908697837,37.01,79659.02,1.62,0.25747,0.00016,17.47316]
[1777908697950,37.01,79659.02,1.62,0.25747,0.00016,17.47316]
[1777908697994,37.01,79659.02,1.62,0.25747,0.00016,17.47316]
[1777908698007,37.01,79659.02,1.62,0.25747,0.00016,17.47316]
[1777908704264,37.01,79658.48,1.62,0.25738,0.00016,17.46985]
[1777908704378,37.01,79658.48,1.62,0.25738,0.00016,17.46985]
[1777908704409,37.01,79658.48,1.62,0.25738,0.00016,17.46985]
[1777908704440,37.01,79658.48,1.62,0.25738,0.00016,17.46985]
[1777908704865,37.01,79658.23,1.62,0.25734,0.00016,17.46834]
[1777908704894,37.01,79658.23,1.62,0.25734,0.00016,17.46834]
[1777908705950,37.0,79664.14,1.62,0.25829,0.00016,17.50312]
[1777908707442,37.0,79666.94,1.62,0.25875,0.00016,17.51959]
[1777908707517,37.0,79666.94,1.62,0.25875,0.00016,17.51959]
[1777908707534,37.0,79668.73,1.62,0.25903,0.00016,17.52996]
[1777908709973,37.0,79656.81,1.62,0.25711,0.00016,17.45967]
[1777908711351,37.0,79656.81,1.62,0.25711,0.00016,17.45967]
[1777908711561,37.0,79656.81,1.62,0.25711,0.00016,17.45967]
[1777908711451,37.0,79657.35,1.62,0.25719,0.00016,17.46283]
[1777908713674,37.0,79665.33,1.62,0.25847,0.00016,17.50974]
[1777908717166,37.0,79666.58,1.62,0.25867,0.00016,17.51694]
[1777908717582,37.0,79666.58,1.62,0.25867,0.00016,17.51694]
[1777908717595,37.0,79665.27,1.62,0.25846,0.00016,17.50909]
[1777908718328,37.0,79665.27,1.62,0.25846,0.00016,17.50909]
[1777908718396,37.0,79665.38,1.62,0.25847,0.00016,17.50967]
[1777908720541,37.0,79654.63,1.62,0.25674,0.00016,17.44624]
[1777908720820,37.0,79654.63,1.62,0.25674,0.00016,17.44624]
[1777908720878,37.0,79654.63,1.62,0.25674,0.00016,17.44624]
[1777908720884,37.0,79649.95,1.62,0.25599,0.00016,17.41856]
[1777908721795,37.0,79649.95,1.62,0.25599,0.00016,17.41856]
[1777908722389,37.0,79649.95,1.62,0.25599,0.00016,17.41856]
[1777908722406,37.0,79642.96,1.62,0.25486,0.00016,17.377]
[1777908724751,37.0,79635.87,1.62,0.25373,0.00016,17.33483]
[1777908725769,37.0,79635.87,1.62,0.25373,0.00016,17.33483]
[1777908725854,37.0,79635.87,1.62,0.25373,0.00016,17.33483]
[1777908726165,37.0,79635.87,1.62,0.25373,0.00016,17.33483]
[1777908726215,37.0,79635.87,1.62,0.25373,0.00016,17.33483]
[1777908726559,37.0,79635.87,1.62,0.25373,0.00016,17.33483]
[1777908726711,37.0,79642.07,1.62,0.25472,0.00016,17.3717]
[1777908727365,37.0,79642.87,1.62,0.25484,0.00016,17.37621]
[1777908728183,37.0,79642.87,1.62,0.25484,0.00016,17.37621]
[1777908729282,37.0,79642.73,1.62,0.25482,0.00016,17.37538]
[1777908729305,37.0,79642.73,1.62,0.25482,0.00016,17.37538]
[1777908729335,37.0,79642.73,1.62,0.25482,0.00016,17.37538]
[1777908730024,37.0,79641.67,1.62,0.25464,0.00016,17.36883]
[1777908730214,37.0,79641.67,1.62,0.25464,0.00016,17.36883]
[1777908730299,37.0,79640.44,1.62,0.25444,0.00016,17.36141]
[1777908730831,37.0,79640.44,1.62,0.25444,0.00016,17.36141]
[1777908733973,37.0,79638.44,1.62,0.25412,0.00016,17.34933]
[1777908734028,37.0,79638.44,1.62,0.25412,0.00016,17.34933]
[1777908734061,37.0,79638.44,1.62,0.25412,0.00016,17.34933]
[1777908734093,37.0,79638.44,1.62,0.25412,0.00016,17.34933]
[1777908734151,37.0,79638.44,1.62,0.25412,0.00016,17.34933]
[1777908734167,37.0,79638.44,1.62,0.25412,0.00016,17.34933]
[1777908734236,37.0,79638.44,1.62,0.25412,0.00016,17.34933]
[1777908734517,37.0,79639.74,1.62,0.25432,0.00016,17.35687]
[1777908735320,37.0,79639.74,1.62,0.25432,0.00016,17.35687]
[1777908735419,37.0,79630.75,1.62,0.25288,0.00016,17.30327]
[1777908735837,37.0,79630.75,1.62,0.25288,0.00016,17.30327]
[1777908736381,37.0,79630.75,1.62,0.25288,0.00016,17.30327]
[1777908737030,37.0,79628.88,1.62,0.25258,0.00016,17.29207]
[1777908737483,37.0,79628.88,1.62,0.25258,0.00016,17.29207]
[1777908738166,37.0,79626.87,1.62,0.25226,0.00016,17.28002]
[1777908738328,37.0,79626.87,1.62,0.25226,0.00016,17.28002]
[1777908738468,37.0,79626.87,1.62,0.25226,0.00016,17.28002]
[1777908738902,37.0,79625.07,1.62,0.25197,0.00016,17.26924]
[1777908738912,37.0,79625.07,1.62,0.25197,0.00016,17.26924]
[1777908738965,37.0,79625.07,1.62,0.25197,0.00016,17.26924]
[1777908739244,37.0,79625.07,1.62,0.25197,0.00016,17.26924]
[1777908739586,37.0,79617.67,1.62,0.25079,0.00016,17.22492]
[1777908739723,37.0,79617.67,1.62,0.25079,0.00016,17.22492]
[1777908740523,37.0,79558.16,1.62,0.24142,0.00016,16.86404]
[1777908740768,37.0,79558.16,1.62,0.24142,0.00016,16.86404]
[1777908740892,37.0,79558.16,1.62,0.24142,0.00016,16.86404]
[1777908741399,37.0,79558.16,1.62,0.24142,0.00016,16.86404]
[1777908741430,37.0,79530.68,1.62,0.23716,0.00015,16.69491]
[1777908742002,37.0,79530.68,1.62,0.23716,0.00015,16.69491]
[1777908742468,37.0,79519.21,1.62,0.23539,0.00015,16.62397]
[1777908742761,37.0,79519.21,1.62,0.23539,0.00015,16.62397]
[1777908743164,37.0,79519.21,1.62,0.23539,0.00015,16.62397]
[1777908743249,37.0,79519.21,1.62,0.23539,0.00015,16.62397]
[1777908743349,37.0,79512.18,1.62,0.23431,0.00015,16.58034]
[1777908743721,37.0,79512.18,1.62,0.23431,0.00015,16.58034]
[1777908743724,37.0,79512.18,1.62,0.23431,0.00015,16.58034]
[1777908744007,37.0,79512.18,1.62,0.23431,0.00015,16.58034]
[1777908744038,37.0,79507.67,1.62,0.23362,0.00015,16.55227]
[1777908744797,37.0,79507.67,1.62,0.23362,0.00015,16.55227]
[1777908744835,37.0,79507.67,1.62,0.23362,0.00015,16.55227]
[1777908744923,37.0,79507.67,1.62,0.23362,0.00015,16.55227]
[1777908744985,37.0,79507.67,1.62,0.23362,0.00015,16.55227]
[1777908745266,37.0,79507.67,1.62,0.23362,0.00015,16.55227]
[1777908745302,37.0,79510.64,1.62,0.23408,0.00015,16.57082]
[1777908746386,37.0,79510.64,1.62,0.23408,0.00015,16.57082]
[1777908746464,37.0,79511.35,1.62,0.23419,0.00015,16.57526]
[1777908748477,37.0,79514.67,1.62,0.2347,0.00015,16.59597]
[1777908748511,37.0,79514.67,1.62,0.2347,0.00015,16.59597]
[1777908748570,37.0,79518.05,1.62,0.23522,0.00015,16.61701]
[1777908752454,37.0,79510.54,1.62,0.23403,0.00015,16.56529]
[1777908752940,37.0,79510.54,1.62,0.23403,0.00015,16.56529]
[1777908752973,37.0,79510.54,1.62,0.23403,0.00015,16.56529]
[1777908753009,37.0,79510.54,1.62,0.23403,0.00015,16.56529]
[1777908753080,37.0,79510.54,1.62,0.23403,0.00015,16.56529]
[1777908754540,37.0,79524.47,1.62,0.23617,0.00015,16.65189]
[1777908755971,37.0,79524.47,1.62,0.23617,0.00015,16.65189]
[1777908756639,37.0,79524.34,1.62,0.23615,0.00015,16.6512]
[1777908757036,37.0,79524.34,1.62,0.23615,0.00015,16.6512]
[1777908757294,37.0,79524.34,1.62,0.23615,0.00015,16.6512]
[1777908757343,37.0,79521.32,1.62,0.23569,0.00015,16.63245]
[1777908761361,37.0,79521.75,1.62,0.23575,0.00015,16.63508]
[1777908761425,37.0,79524.17,1.62,0.23613,0.00015,16.65005]
[1777908761941,37.0,79524.17,1.62,0.23613,0.00015,16.65005]
[1777908762031,37.0,79524.17,1.62,0.23613,0.00015,16.65005]
[1777908762132,37.0,79520.62,1.62,0.23558,0.00015,16.62805]
[1777908762915,37.0,79520.62,1.62,0.23558,0.00015,16.62805]
[1777908763074,37.0,79515.92,1.62,0.23485,0.00015,16.59883]
[1777908768082,37.0,79518.54,1.62,0.23526,0.00015,16.61508]
[1777908769925,37.0,79518.41,1.62,0.23524,0.00015,16.61426]
[1777908770095,37.0,79518.82,1.62,0.2353,0.00015,16.61668]
[1777908771101,37.0,79525.94,1.62,0.23639,0.00015,16.66068]
[1777908771972,37.0,79525.94,1.62,0.23639,0.00015,16.66068]
[1777908772109,37.0,79527.43,1.62,0.23661,0.00015,16.66972]
[1777908774122,36.99,79516.16,1.62,0.23487,0.00015,16.5995]
[1777908776915,36.99,79517.98,1.62,0.23514,0.00015,16.61056]
[1777908777548,36.99,79517.98,1.62,0.23514,0.00015,16.61056]
[1777908777585,36.99,79526.67,1.62,0.23648,0.00015,16.66425]
[1777908778476,36.99,79526.67,1.62,0.23648,0.00015,16.66425]
[1777908778526,36.99,79528.45,1.62,0.23675,0.00015,16.67519]
[1777908782356,36.99,79527.78,1.62,0.23664,0.00015,16.67088]
[1777908782603,36.99,79527.78,1.62,0.23664,0.00015,16.67088]
[1777908782653,36.99,79527.78,1.62,0.23664,0.00015,16.67088]
[1777908782709,36.99,79527.78,1.62,0.23664,0.00015,16.67088]
[1777908782486,36.99,79527.26,1.62,0.23656,0.00015,16.66758]
[1777908783018,36.99,79527.26,1.62,0.23656,0.00015,16.66758]
[1777908783457,36.99,79527.26,1.62,0.23656,0.00015,16.66758]
[1777908783476,36.99,79527.26,1.62,0.23656,0.00015,16.66758]
[1777908783502,36.99,79490.73,1.62,0.23095,0.00015,16.43982]
[1777908783825,36.99,79490.73,1.62,0.23095,0.00015,16.43982]
[1777908783972,36.99,79490.73,1.62,0.23095,0.00015,16.43982]
[1777908784262,36.99,79490.73,1.62,0.23095,0.00015,16.43982]
[1777908784302,36.99,79486.83,1.62,0.23036,0.00015,16.41539]
[1777908785618,36.99,79488.58,1.62,0.23062,0.00015,16.42634]
[1777908786329,36.99,79488.58,1.62,0.23062,0.00015,16.42634]
[1777908787029,36.99,79487.47,1.62,0.23045,0.00015,16.41931]
[1777908787158,36.99,79487.47,1.62,0.23045,0.00015,16.41931]
[1777908787180,36.99,79487.47,1.62,0.23045,0.00015,16.41931]
[1777908787399,36.99,79487.47,1.62,0.23045,0.00015,16.41931]
[1777908787537,36.99,79487.47,1.62,0.23045,0.00015,16.41931]
[1777908787607,36.99,79487.47,1.62,0.23045,0.00015,16.41931]
[1777908787648,36.99,79487.47,1.62,0.23045,0.00015,16.41931]
[1777908787685,36.99,79481.89,1.62,0.2296,0.00015,16.38412]
[1777908787897,36.99,79481.89,1.62,0.2296,0.00015,16.38412]
[1777908787991,36.99,79481.89,1.62,0.2296,0.00015,16.38412]
[1777908789222,36.99,79481.89,1.62,0.2296,0.00015,16.38412]
[1777908789332,36.99,79481.89,1.62,0.2296,0.00015,16.38412]
[1777908789385,36.99,79481.89,1.62,0.2296,0.00015,16.38412]
[1777908789423,36.99,79481.89,1.62,0.2296,0.00015,16.38412]
[1777908789483,36.99,79457.81,1.62,0.22595,0.00015,16.23222]
[1777908790301,36.99,79457.81,1.62,0.22595,0.00015,16.23222]
[1777908790418,36.99,79457.81,1.62,0.22595,0.00015,16.23222]
[1777908790448,36.99,79457.81,1.62,0.22595,0.00015,16.23222]
[1777908790490,36.99,79457.81,1.62,0.22595,0.00015,16.23222]
[1777908790572,36.99,79457.81,1.62,0.22595,0.00015,16.23222]
[1777908790602,36.99,79457.81,1.62,0.22595,0.00015,16.23222]
[1777908790659,36.99,79463.92,1.62,0.22687,0.00015,16.27073]
[1777908790701,36.99,79463.92,1.62,0.22687,0.00015,16.27073]
[1777908791522,36.99,79463.92,1.62,0.22687,0.00015,16.27073]
[1777908791551,36.99,79463.92,1.62,0.22687,0.00015,16.27073]
[1777908791575,36.99,79463.92,1.62,0.22687,0.00015,16.27073]
[1777908791624,36.99,79488.81,1.62,0.23064,0.00015,16.42718]
[1777908792658,36.99,79503.02,1.62,0.23282,0.00015,16.51611]
[1777908792785,36.99,79503.02,1.62,0.23282,0.00015,16.51611]
[1777908792881,36.99,79503.02,1.62,0.23282,0.00015,16.51611]
[1777908792952,36.99,79503.02,1.62,0.23282,0.00015,16.51611]
[1777908793023,36.99,79503.02,1.62,0.23282,0.00015,16.51611]
[1777908793458,36.99,79503.02,1.62,0.23282,0.00015,16.51611]
[1777908793630,36.99,79503.02,1.62,0.23282,0.00015,16.51611]
[1777908793673,36.99,79503.02,1.62,0.23282,0.00015,16.51611]
[1777908793651,36.99,79512.67,1.62,0.2343,0.00015,16.57627]
[1777908795004,36.99,79512.67,1.62,0.2343,0.00015,16.57627]
[1777908795074,36.99,79512.67,1.62,0.2343,0.00015,16.57627]
[1777908795443,36.99,79512.67,1.62,0.2343,0.00015,16.57627]
[1777908796029,36.99,79511.22,1.62,0.23407,0.00015,16.567]
[1777908797238,36.99,79507.71,1.62,0.23352,0.00015,16.54501]
[1777908797341,36.99,79507.71,1.62,0.23352,0.00015,16.54501]
[1777908798445,36.99,79510.39,1.62,0.23393,0.00015,16.56159]
[1777908800476,36.99,79516.41,1.62,0.23486,0.00015,16.59901]
[1777908800524,36.99,79516.41,1.62,0.23486,0.00015,16.59901]
[1777908800554,36.99,79516.41,1.62,0.23486,0.00015,16.59901]
[1777908803299,36.98,79523.55,1.62,0.23595,0.00015,16.64302]
[1777908803612,36.98,79523.55,1.62,0.23595,0.00015,16.64302]
[1777908803677,36.98,79523.55,1.62,0.23595,0.00015,16.64302]
[1777908804435,36.98,79521.2,1.62,0.23558,0.00015,16.62834]
[1777908804521,36.98,79524.65,1.62,0.23611,0.00015,16.64963]
[1777908805247,36.98,79524.65,1.62,0.23611,0.00015,16.64963]
[1777908805302,36.98,79524.65,1.62,0.23611,0.00015,16.64963]
[1777908805344,36.98,79524.65,1.62,0.23611,0.00015,16.64963]
[1777908805446,36.98,79518.44,1.62,0.23516,0.00015,16.61111]
[1777908805952,36.98,79518.44,1.62,0.23516,0.00015,16.61111]
[1777908806000,36.98,79518.44,1.62,0.23516,0.00015,16.61111]
[1777908806366,36.98,79518.44,1.62,0.23515,0.00015,16.61089]
[1777908807718,36.98,79514.75,1.62,0.23458,0.00015,16.58789]
[1777908807759,36.98,79514.75,1.62,0.23458,0.00015,16.58789]
[1777908807856,36.98,79514.75,1.62,0.23458,0.00015,16.58789]
[1777908807863,36.98,79514.75,1.62,0.23458,0.00015,16.58789]
[1777908807919,36.98,79514.75,1.62,0.23458,0.00015,16.58789]
[1777908808215,36.98,79514.75,1.62,0.23458,0.00015,16.58789]
[1777908808381,36.98,79514.48,1.62,0.23454,0.00015,16.58621]
[1777908809570,36.98,79514.48,1.62,0.23454,0.00015,16.58621]
[1777908809609,36.98,79514.48,1.62,0.23454,0.00015,16.58621]
[1777908809622,36.98,79514.48,1.62,0.23454,0.00015,16.58621]
[1777908809671,36.98,79529.03,1.62,0.23678,0.00015,16.67637]
[1777908810059,36.98,79529.03,1.62,0.23678,0.00015,16.67637]
[1777908810088,36.98,79529.03,1.62,0.23678,0.00015,16.67637]
[1777908811171,36.98,79529.03,1.62,0.23678,0.00015,16.67627]
[1777908812941,36.98,79533.49,1.62,0.23741,0.00015,16.69846]
[1777908813107,36.98,79533.49,1.62,0.23741,0.00015,16.69846]
[1777908813577,36.98,79533.49,1.62,0.23741,0.00015,16.69846]
[1777908813675,36.98,79543.27,1.62,0.23893,0.00016,16.75874]
[1777908813906,36.98,79543.27,1.62,0.23893,0.00016,16.75874]
[1777908813910,36.98,79543.27,1.62,0.23893,0.00016,16.75874]
[1777908814632,36.98,79552.43,1.62,0.24035,0.00016,16.81499]
[1777908815923,36.98,79552.43,1.62,0.24035,0.00016,16.81499]
[1777908816106,36.98,79552.43,1.62,0.24035,0.00016,16.81499]
[1777908817923,36.98,79558.99,1.62,0.24136,0.00016,16.85496]
[1777908818205,36.98,79558.99,1.62,0.24136,0.00016,16.85496]
[1777908818297,36.98,79558.99,1.62,0.24136,0.00016,16.85496]
[1777908818325,36.98,79558.99,1.62,0.24136,0.00016,16.85496]
[1777908818502,36.98,79558.99,1.62,0.24136,0.00016,16.85496]
[1777908818596,36.98,79562.92,1.62,0.24198,0.00016,16.87904]
[1777908819756,36.98,79566.42,1.62,0.24252,0.00016,16.90031]
[1777908820110,36.98,79566.42,1.62,0.24252,0.00016,16.90031]
[1777908820151,36.98,79566.42,1.62,0.24252,0.00016,16.90031]
[1777908820501,36.98,79566.42,1.62,0.24252,0.00016,16.90031]
[1777908821475,36.98,79574.93,1.62,0.24385,0.00016,16.95222]
[1777908823147,36.98,79575.07,1.62,0.24387,0.00016,16.953]
[1777908823497,36.98,79575.07,1.62,0.24387,0.00016,16.953]
[1777908823512,36.98,79575.07,1.62,0.24387,0.00016,16.953]
[1777908823600,36.98,79575.07,1.62,0.24387,0.00016,16.953]
[1777908823725,36.98,79587.19,1.62,0.24577,0.00016,17.02666]
[1777908823912,36.98,79587.19,1.62,0.24577,0.00016,17.02666]
[1777908824496,36.98,79587.19,1.62,0.24577,0.00016,17.02655]
[1777908825388,36.98,79587.19,1.62,0.24577,0.00016,17.02655]
[1777908825503,36.98,79595.17,1.62,0.24703,0.00016,17.07488]
[1777908825826,36.98,79595.17,1.62,0.24703,0.00016,17.07488]
[1777908826232,36.98,79595.17,1.62,0.24703,0.00016,17.07488]
[1777908826510,36.98,79604.76,1.62,0.24854,0.00016,17.13273]
[1777908828150,36.98,79610.71,1.62,0.24948,0.00016,17.16852]
[1777908830782,36.97,79613.51,1.62,0.24992,0.00016,17.18497]
[1777908831106,36.97,79613.51,1.62,0.24992,0.00016,17.18497]
[1777908831297,36.97,79613.51,1.62,0.24992,0.00016,17.18497]
[1777908831457,36.97,79613.51,1.62,0.24992,0.00016,17.18497]
[1777908831573,36.97,79613.51,1.62,0.24992,0.00016,17.18497]
[1777908831593,36.97,79613.51,1.62,0.24992,0.00016,17.18497]
[1777908831603,36.97,79613.51,1.62,0.24992,0.00016,17.18497]
[1777908831636,36.97,79630.16,1.62,0.25257,0.00016,17.28479]
[1777908832064,36.97,79630.16,1.62,0.25257,0.00016,17.28479]
[1777908832077,36.97,79630.16,1.62,0.25257,0.00016,17.28479]
[1777908832127,36.97,79630.16,1.62,0.25257,0.00016,17.28479]
[1777908832584,36.97,79630.16,1.62,0.25257,0.00016,17.28479]
[1777908832585,36.97,79634.41,1.62,0.25324,0.00016,17.30986]
[1777908834591,36.97,79634.41,1.62,0.25323,0.00016,17.30967]
[1777908835175,36.97,79636.68,1.62,0.25359,0.00016,17.32307]
[1777908835419,36.97,79636.68,1.62,0.25359,0.00016,17.32307]
[1777908835703,36.97,79636.68,1.62,0.25359,0.00016,17.32307]
[1777908836581,36.97,79641.48,1.62,0.25435,0.00016,17.35137]
[1777908837701,36.97,79641.48,1.62,0.25435,0.00016,17.35137]
[1777908837701,36.97,79652.49,1.62,0.25612,0.00016,17.41656]
[1777908837761,36.97,79652.49,1.62,0.25612,0.00016,17.41656]
[1777908838506,36.97,79652.49,1.62,0.25612,0.00016,17.41656]
[1777908838834,36.97,79655.91,1.62,0.25666,0.00016,17.43669]
[1777908838848,36.97,79655.91,1.62,0.25666,0.00016,17.43669]
[1777908840188,36.97,79655.91,1.62,0.25666,0.00016,17.43662]
[1777908840444,36.97,79655.91,1.62,0.25666,0.00016,17.43662]
[1777908840669,36.97,79655.91,1.62,0.25666,0.00016,17.43662]
[1777908840609,36.97,79658.49,1.62,0.25708,0.00016,17.45187]
[1777908841019,36.97,79658.49,1.62,0.25708,0.00016,17.45187]
[1777908841298,36.97,79658.49,1.62,0.25708,0.00016,17.45187]
[1777908841626,36.97,79679.57,1.62,0.26048,0.00016,17.57569]
[1777908841993,36.97,79679.57,1.62,0.26048,0.00016,17.57569]
[1777908842589,36.97,79679.57,1.62,0.26048,0.00016,17.57569]
[1777908842606,36.97,79679.57,1.62,0.26048,0.00016,17.57569]
[1777908842681,36.97,79671.02,1.62,0.25909,0.00016,17.52531]
[1777908843891,36.97,79671.02,1.62,0.25908,0.00016,17.52515]
[1777908843902,36.97,79671.02,1.62,0.25908,0.00016,17.52515]
[1777908844069,36.97,79671.02,1.62,0.25908,0.00016,17.52515]
[1777908844637,36.97,79664.89,1.62,0.25809,0.00016,17.48893]
[1777908845592,36.97,79664.89,1.62,0.25809,0.00016,17.48893]
[1777908845691,36.96,79663.62,1.62,0.25788,0.00016,17.48133]
[1777908847635,36.96,79663.62,1.62,0.25788,0.00016,17.48122]
[1777908847730,36.96,79663.62,1.62,0.25788,0.00016,17.48122]
[1777908848009,36.96,79661.88,1.62,0.25759,0.00016,17.47084]
[1777908848483,36.96,79661.88,1.62,0.25759,0.00016,17.47084]
[1777908849233,36.96,79656.48,1.62,0.25672,0.00016,17.43878]
[1777908849250,36.96,79656.48,1.62,0.25672,0.00016,17.43878]
[1777908849672,36.96,79656.48,1.62,0.25672,0.00016,17.43865]
[1777908850495,36.96,79656.48,1.62,0.25672,0.00016,17.43865]
[1777908850518,36.96,79656.48,1.62,0.25672,0.00016,17.43865]
[1777908850611,36.96,79656.48,1.62,0.25672,0.00016,17.43865]
[1777908850700,36.96,79659.9,1.62,0.25727,0.00016,17.45887]
[1777908851827,36.96,79659.88,1.62,0.25726,0.00016,17.45865]
[1777908852693,36.96,79663.86,1.62,0.2579,0.00016,17.48189]
[1777908853705,36.96,79663.86,1.62,0.2579,0.00016,17.48189]
[1777908853723,36.96,79663.86,1.62,0.2579,0.00016,17.48189]
[1777908854179,36.96,79660.97,1.62,0.25743,0.00016,17.46469]
[1777908854414,36.96,79660.97,1.62,0.25743,0.00016,17.46469]
[1777908854424,36.96,79660.97,1.62,0.25743,0.00016,17.46469]
[1777908855553,36.96,79659.15,1.62,0.25713,0.00016,17.45381]
[1777908855627,36.96,79659.15,1.62,0.25713,0.00016,17.45381]
[1777908855720,36.96,79650.55,1.62,0.25574,0.00016,17.4028]
[1777908855926,36.96,79650.55,1.62,0.25574,0.00016,17.4028]
[1777908857761,36.96,79652.81,1.62,0.2561,0.00016,17.41603]
[1777908858086,36.96,79652.81,1.62,0.2561,0.00016,17.41603]
[1777908858164,36.96,79652.81,1.62,0.2561,0.00016,17.41603]
[1777908858360,36.96,79652.81,1.62,0.2561,0.00016,17.41603]
[1777908858740,36.96,79657.97,1.62,0.25693,0.00016,17.44645]
[1777908859319,36.96,79657.97,1.62,0.25693,0.00016,17.44645]
[1777908859327,36.96,79657.97,1.62,0.25693,0.00016,17.44645]
[1777908859339,36.96,79657.97,1.62,0.25693,0.00016,17.44645]
[1777908859746,36.96,79666.94,1.62,0.25837,0.00016,17.49928]
[1777908860078,36.96,79666.94,1.62,0.25837,0.00016,17.49928]
[1777908860145,36.96,79666.94,1.62,0.25837,0.00016,17.49928]
[1777908860754,36.96,79679.93,1.62,0.26047,0.00016,17.57542]
[1777908861068,36.96,79679.93,1.62,0.26047,0.00016,17.57542]
[1777908861487,36.96,79679.93,1.62,0.26047,0.00016,17.57542]
[1777908861525,36.96,79688.34,1.62,0.26184,0.00016,17.62461]
[1777908862319,36.96,79688.34,1.62,0.26184,0.00016,17.62461]
[1777908862643,36.96,79688.34,1.62,0.26184,0.00016,17.62461]
[1777908863833,36.95,79690.94,1.62,0.26225,0.00016,17.63956]
[1777908863906,36.95,79690.94,1.62,0.26225,0.00016,17.63956]
[1777908863957,36.95,79690.94,1.62,0.26225,0.00016,17.63956]
[1777908864060,36.95,79690.94,1.62,0.26225,0.00016,17.63956]
[1777908864083,36.95,79690.94,1.62,0.26225,0.00016,17.63956]
[1777908864379,36.95,79689.61,1.62,0.26204,0.00016,17.63173]
[1777908864778,36.95,79689.61,1.62,0.26204,0.00016,17.63173]
[1777908865625,36.95,79689.61,1.62,0.26204,0.00016,17.63173]
[1777908865673,36.95,79700.79,1.62,0.26386,0.00016,17.6968]
[1777908865771,36.95,79700.79,1.62,0.26386,0.00016,17.6968]
[1777908865898,36.95,79700.79,1.62,0.26386,0.00016,17.6968]
[1777908866028,36.95,79700.79,1.62,0.26386,0.00016,17.6968]
[1777908866620,36.95,79700.79,1.62,0.26386,0.00016,17.6968]
[1777908866632,36.95,79700.79,1.62,0.26386,0.00016,17.6968]
[1777908866664,36.95,79711.19,1.62,0.26556,0.00016,17.75697]
[1777908869768,36.95,79705.39,1.62,0.2646,0.00016,17.7232]
[1777908870350,36.95,79705.39,1.62,0.2646,0.00016,17.7232]
[1777908870989,36.95,79702.94,1.62,0.2642,0.00016,17.70892]
[1777908871016,36.95,79702.92,1.62,0.26415,0.00016,17.70358]
[1777908875880,36.95,79703.57,1.62,0.26425,0.00016,17.70708]
[1777908875889,36.95,79703.57,1.62,0.26425,0.00016,17.70708]
[1777908875918,36.95,79704.13,1.62,0.26434,0.00016,17.71027]
[1777908881902,36.95,79702.98,1.62,0.26414,0.00016,17.70328]
[1777908886937,36.95,79701.4,1.62,0.26388,0.00016,17.69405]
[1777908888438,36.95,79701.4,1.62,0.26388,0.00016,17.69405]
[1777908892303,36.95,79700.84,1.62,0.26379,0.00016,17.69076]
[1777908892513,36.95,79700.84,1.62,0.26379,0.00016,17.69076]
[1777908892723,36.95,79699.05,1.62,0.2635,0.00016,17.68035]
[1777908893494,36.95,79687.3,1.62,0.26158,0.00016,17.61187]
[1777908894028,36.95,79687.3,1.62,0.26158,0.00016,17.61187]
[1777908894301,36.95,79682.88,1.62,0.26086,0.00016,17.58605]
[1777908894799,36.95,79682.88,1.62,0.26086,0.00016,17.58605]
[1777908894839,36.95,79682.88,1.62,0.26086,0.00016,17.58605]
[1777908894864,36.95,79682.88,1.62,0.26086,0.00016,17.58605]
[1777908894878,36.95,79682.88,1.62,0.26086,0.00016,17.58605]
[1777908895252,36.95,79682.88,1.62,0.26086,0.00016,17.58605]
[1777908895274,36.95,79682.88,1.62,0.26086,0.00016,17.58605]
[1777908895390,36.95,79682.88,1.62,0.26086,0.00016,17.58605]
[1777908895418,36.95,79682.88,1.62,0.26086,0.00016,17.58605]
[1777908895547,36.95,79678.78,1.62,0.2602,0.00016,17.56202]
[1777908896089,36.95,79678.78,1.62,0.2602,0.00016,17.56202]
[1777908896662,36.95,79678.78,1.62,0.2602,0.00016,17.56202]
[1777908896769,36.95,79678.78,1.62,0.2602,0.00016,17.56202]
[1777908896778,36.95,79678.78,1.62,0.2602,0.00016,17.56202]
[1777908896743,36.95,79675.45,1.62,0.25966,0.00016,17.54249]
[1777908896945,36.95,79675.45,1.62,0.25966,0.00016,17.54249]
[1777908897761,36.95,79675.45,1.62,0.25966,0.00016,17.54249]
[1777908897773,36.95,79675.45,1.62,0.25966,0.00016,17.54249]
[1777908897766,36.95,79655.74,1.62,0.25647,0.00016,17.42625]
[1777908898615,36.95,79647.34,1.62,0.25512,0.00016,17.37644]
[1777908903457,36.95,79664.75,1.62,0.25792,0.00016,17.47944]
[1777908905523,36.95,79664.75,1.62,0.25792,0.00016,17.47938]
[1777908905722,36.95,79657.59,1.62,0.25676,0.00016,17.437]
[1777908906038,36.95,79657.59,1.62,0.25676,0.00016,17.437]
[1777908906713,36.95,79642.21,1.62,0.25429,0.00016,17.34561]
[1777908907538,36.95,79642.21,1.62,0.25429,0.00016,17.34561]
[1777908907729,36.95,79639.11,1.62,0.25379,0.00016,17.32713]
[1777908908454,36.95,79639.11,1.62,0.25379,0.00016,17.32713]
[1777908909315,36.95,79634.84,1.62,0.25311,0.00016,17.30166]
[1777908909722,36.95,79636.24,1.62,0.25333,0.00016,17.31004]
[1777908910830,36.95,79631.32,1.62,0.25255,0.00016,17.28064]
[1777908911058,36.95,79631.32,1.62,0.25255,0.00016,17.28064]
[1777908911285,36.95,79631.32,1.62,0.25255,0.00016,17.28064]
[1777908911618,36.95,79616.69,1.62,0.25021,0.00016,17.19285]
[1777908912414,36.95,79616.69,1.62,0.25021,0.00016,17.19285]
[1777908913788,36.95,79610.28,1.62,0.24919,0.00016,17.15422]
[1777908914700,36.95,79607.26,1.62,0.24871,0.00016,17.13597]
[1777908914810,36.95,79606.22,1.62,0.24854,0.00016,17.12967]
[1777908915441,36.95,79598.73,1.62,0.24736,0.00016,17.08438]
[1777908918408,36.95,79596.78,1.62,0.24705,0.00016,17.07241]
[1777908920136,36.95,79593.38,1.62,0.24651,0.00016,17.05174]
[1777908920385,36.95,79593.38,1.62,0.24651,0.00016,17.05174]
[1777908920732,36.95,79560.98,1.62,0.24142,0.00016,16.85401]
[1777908921007,36.95,79560.98,1.62,0.24142,0.00016,16.85401]
[1777908921278,36.95,79560.98,1.62,0.24142,0.00016,16.85401]
[1777908921572,36.95,79560.98,1.62,0.24142,0.00016,16.85401]
[1777908921753,36.95,79560.98,1.62,0.24142,0.00016,16.85401]
[1777908921818,36.94,79528.18,1.62,0.23632,0.00015,16.65141]
[1777908922785,36.94,79528.18,1.62,0.23632,0.00015,16.65141]
[1777908922197,36.94,79528.18,1.62,0.23631,0.00015,16.65135]
[1777908923204,36.94,79525.97,1.62,0.23597,0.00015,16.63756]
[1777908924493,36.94,79525.97,1.62,0.23597,0.00015,16.63756]
[1777908926499,36.94,79531.03,1.62,0.23675,0.00015,16.66878]
[1777908926601,36.94,79532.9,1.62,0.23703,0.00015,16.68026]
[1777908927469,36.94,79532.9,1.62,0.23703,0.00015,16.68026]
[1777908928145,36.94,79535.18,1.62,0.23739,0.00015,16.69427]
[1777908928205,36.94,79535.18,1.62,0.23739,0.00015,16.69427]
[1777908928213,36.94,79535.18,1.62,0.23739,0.00015,16.69427]
[1777908928463,36.94,79535.18,1.62,0.23739,0.00015,16.69427]
[1777908928520,36.94,79535.18,1.62,0.23739,0.00015,16.69427]
[1777908928687,36.94,79535.48,1.62,0.23743,0.00015,16.69601]
[1777908930556,36.94,79535.71,1.62,0.23746,0.00015,16.69731]
[1777908930650,36.94,79550.52,1.62,0.23976,0.00016,16.78862]
[1777908931048,36.94,79550.52,1.62,0.23976,0.00016,16.78862]
[1777908931449,36.94,79550.52,1.62,0.23976,0.00016,16.78862]
[1777908931671,36.94,79550.83,1.62,0.23976,0.00016,16.7852]
[1777908932549,36.94,79550.83,1.62,0.23976,0.00016,16.7852]
[1777908932592,36.94,79550.83,1.62,0.23976,0.00016,16.7852]
[1777908932720,36.94,79553.34,1.62,0.24015,0.00016,16.80055]
[1777908934615,36.94,79553.34,1.62,0.24014,0.00016,16.80045]
[1777908939666,36.94,79559.32,1.62,0.24106,0.00016,16.83666]
[1777908939977,36.94,79564.78,1.62,0.24191,0.00016,16.87006]
[1777908940245,36.94,79564.78,1.62,0.24191,0.00016,16.87006]
[1777908940446,36.94,79564.78,1.62,0.24191,0.00016,16.87006]
[1777908940590,36.94,79564.78,1.62,0.24191,0.00016,16.87006]
[1777908940610,36.94,79564.78,1.62,0.24191,0.00016,16.87006]
[1777908940653,36.94,79585.93,1.62,0.24523,0.00016,16.99912]
[1777908940902,36.94,79585.93,1.62,0.24523,0.00016,16.99912]
[1777908940916,36.94,79585.93,1.62,0.24523,0.00016,16.99912]
[1777908941134,36.94,79585.93,1.62,0.24523,0.00016,16.99912]
[1777908941145,36.94,79585.93,1.62,0.24523,0.00016,16.99912]
[1777908941321,36.94,79585.93,1.62,0.24523,0.00016,16.99912]
[1777908941423,36.94,79587.08,1.62,0.24541,0.00016,17.00608]
[1777908941982,36.94,79587.08,1.62,0.24541,0.00016,17.00608]
[1777908941989,36.94,79587.08,1.62,0.24541,0.00016,17.00608]
[1777908942083,36.94,79587.08,1.62,0.24541,0.00016,17.00608]
[1777908942170,36.94,79587.08,1.62,0.24541,0.00016,17.00608]
[1777908942243,36.94,79587.08,1.62,0.24541,0.00016,17.00608]
[1777908942595,36.94,79587.08,1.62,0.24541,0.00016,17.00608]
[1777908942697,36.94,79588.44,1.62,0.24562,0.00016,17.01429]
[1777908943555,36.94,79588.44,1.62,0.24562,0.00016,17.01429]
[1777908943595,36.94,79588.44,1.62,0.24562,0.00016,17.01429]
[1777908943798,36.94,79588.44,1.62,0.24562,0.00016,17.01429]
[1777908943844,36.94,79590.55,1.62,0.24595,0.00016,17.02705]
[1777908946060,36.93,79591.23,1.62,0.24606,0.00016,17.031]
[1777908946701,36.93,79591.23,1.62,0.24606,0.00016,17.031]
[1777908946802,36.93,79593.94,1.62,0.24648,0.00016,17.04735]
[1777908947015,36.93,79593.94,1.62,0.24648,0.00016,17.04735]
[1777908947039,36.93,79593.94,1.62,0.24648,0.00016,17.04735]
[1777908947373,36.93,79593.94,1.62,0.24648,0.00016,17.04735]
[1777908949635,36.93,79599.36,1.62,0.24733,0.00016,17.07998]
[1777908949670,36.93,79599.36,1.62,0.24733,0.00016,17.07998]
[1777908949724,36.93,79597.08,1.62,0.24697,0.00016,17.06602]
[1777908951528,36.93,79594.2,1.62,0.24651,0.00016,17.04838]
[1777908953813,36.93,79598.54,1.62,0.24719,0.00016,17.07446]
[1777908953970,36.93,79599.25,1.62,0.2473,0.00016,17.07865]
[1777908953978,36.93,79599.25,1.62,0.2473,0.00016,17.07865]
[1777908954743,36.93,79589.75,1.62,0.24579,0.00016,17.02089]
[1777908957146,36.93,79587.11,1.62,0.24537,0.00016,17.00461]
[1777908958419,36.93,79584.66,1.62,0.24498,0.00016,16.98957]
[1777908958572,36.93,79584.66,1.62,0.24498,0.00016,16.98957]
[1777908958778,36.93,79577.39,1.62,0.24383,0.00016,16.94515]
[1777908960332,36.93,79570.56,1.62,0.24276,0.00016,16.90327]
[1777908960428,36.93,79570.56,1.62,0.24276,0.00016,16.90327]
[1777908960702,36.93,79570.56,1.62,0.24276,0.00016,16.90327]
[1777908960764,36.93,79570.56,1.62,0.24276,0.00016,16.90327]
[1777908960858,36.93,79570.56,1.62,0.24276,0.00016,16.90327]
[1777908961081,36.93,79571.19,1.62,0.24285,0.00016,16.90702]
[1777908961144,36.93,79571.19,1.62,0.24285,0.00016,16.90702]
[1777908961536,36.93,79571.19,1.62,0.24285,0.00016,16.90702]
[1777908961607,36.93,79571.19,1.62,0.24285,0.00016,16.90702]
[1777908961738,36.93,79571.19,1.62,0.24285,0.00016,16.90702]
[1777908961942,36.93,79552.86,1.62,0.23999,0.00016,16.79445]
[1777908963411,36.93,79552.86,1.62,0.23998,0.00016,16.79428]
[1777908963668,36.93,79531.95,1.62,0.23673,0.00015,16.66493]
[1777908963949,36.93,79531.95,1.62,0.23673,0.00015,16.66493]
[1777908964790,36.93,79531.95,1.62,0.23673,0.00015,16.66493]
[1777908965860,36.93,79534.54,1.62,0.23713,0.00015,16.68095]
[1777908965873,36.92,79532.85,1.62,0.23687,0.00015,16.67036]
[1777908966992,36.92,79533.82,1.62,0.23702,0.00015,16.67637]
[1777908967669,36.92,79533.82,1.62,0.23702,0.00015,16.67637]
[1777908967768,36.92,79533.82,1.62,0.23702,0.00015,16.67637]
[1777908967856,36.92,79529.89,1.62,0.23641,0.00015,16.65188]
[1777908967961,36.92,79529.89,1.62,0.23641,0.00015,16.65188]
[1777908967977,36.92,79529.89,1.62,0.23641,0.00015,16.65188]
[1777908968536,36.92,79529.89,1.62,0.2364,0.00015,16.65179]
[1777908969543,36.92,79510.62,1.62,0.23343,0.00015,16.53167]
[1777908969996,36.92,79510.62,1.62,0.23343,0.00015,16.53167]
[1777908972723,36.92,79504.43,1.62,0.23248,0.00015,16.49289]
[1777908972750,36.92,79504.43,1.62,0.23248,0.00015,16.49289]
[1777908972776,36.92,79504.43,1.62,0.23248,0.00015,16.49289]
[1777908972806,36.92,79504.43,1.62,0.23248,0.00015,16.49289]
[1777908972832,36.92,79505.69,1.62,0.23267,0.00015,16.50073]
[1777908973605,36.92,79505.69,1.62,0.23267,0.00015,16.50073]
[1777908973696,36.92,79505.69,1.62,0.23267,0.00015,16.50073]
[1777908973732,36.92,79503.56,1.62,0.23234,0.00015,16.48736]
[1777908975055,36.92,79503.56,1.62,0.23234,0.00015,16.4873]
[1777908975690,36.92,79503.56,1.62,0.23234,0.00015,16.4873]
[1777908975817,36.92,79503.56,1.62,0.23234,0.00015,16.4873]
[1777908976043,36.92,79497.24,1.62,0.23137,0.00015,16.44757]
[1777908976066,36.92,79497.24,1.62,0.23137,0.00015,16.44757]
[1777908977188,36.92,79497.24,1.62,0.23137,0.00015,16.44743]
[1777908977209,36.92,79497.24,1.62,0.23137,0.00015,16.44743]
[1777908977336,36.92,79497.24,1.62,0.23137,0.00015,16.44743]
[1777908977430,36.92,79497.24,1.62,0.23137,0.00015,16.44743]
[1777908977660,36.92,79516.34,1.62,0.2343,0.00015,16.56678]
[1777908979024,36.92,79516.34,1.62,0.23429,0.00015,16.56673]
[1777908980134,36.92,79520.63,1.62,0.23495,0.00015,16.59335]
[1777908980391,36.92,79520.63,1.62,0.23495,0.00015,16.59335]
[1777908980585,36.92,79520.63,1.62,0.23495,0.00015,16.59335]
[1777908980942,36.92,79552.63,1.62,0.23991,0.00016,16.79135]
[1777908981002,36.92,79552.63,1.62,0.23991,0.00016,16.79135]
[1777908981578,36.92,79552.63,1.62,0.23991,0.00016,16.79135]
[1777908981859,36.92,79560.04,1.62,0.24106,0.00016,16.83681]
[1777908981940,36.92,79560.04,1.62,0.24106,0.00016,16.83681]
[1777908982063,36.92,79560.04,1.62,0.24106,0.00016,16.83681]
[1777908982130,36.92,79560.04,1.62,0.24106,0.00016,16.83681]
[1777908982176,36.92,79560.04,1.62,0.24106,0.00016,16.83681]
[1777908982241,36.92,79560.04,1.62,0.24106,0.00016,16.83681]
[1777908982650,36.92,79560.04,1.62,0.24106,0.00016,16.83681]
[1777908982696,36.92,79560.04,1.62,0.24106,0.00016,16.83681]
[1777908982754,36.92,79553.44,1.62,0.24003,0.00016,16.79617]
[1777908983059,36.92,79553.44,1.62,0.24003,0.00016,16.79617]
[1777908983177,36.92,79553.44,1.62,0.24003,0.00016,16.79617]
[1777908983645,36.92,79553.44,1.62,0.24003,0.00016,16.7961]
[1777908988682,36.92,79551.49,1.62,0.23972,0.00016,16.78386]
[1777908989816,36.92,79551.49,1.62,0.23972,0.00016,16.78386]
[1777908991201,36.92,79548.49,1.62,0.23925,0.00016,16.76525]
[1777908991968,36.92,79549.56,1.62,0.23937,0.00016,16.76652]
[1777908992221,36.92,79549.56,1.62,0.23937,0.00016,16.76652]
[1777908992804,36.92,79549.56,1.62,0.23937,0.00016,16.76652]
[1777908993356,36.92,79556.32,1.62,0.24042,0.00016,16.80808]
[1777908995594,36.92,79560.09,1.62,0.241,0.00016,16.83107]
[1777908995716,36.92,79560.09,1.62,0.241,0.00016,16.83107]
[1777908995783,36.91,79567.61,1.62,0.24217,0.00016,16.8771]
[1777908997744,36.91,79575.8,1.62,0.24346,0.00016,16.92715]
[1777909000023,36.91,79580.31,1.62,0.24416,0.00016,16.95463]
[1777909000559,36.91,79580.31,1.62,0.24416,0.00016,16.95463]
[1777909000661,36.91,79580.31,1.62,0.24416,0.00016,16.95463]
[1777909000719,36.91,79580.31,1.62,0.24416,0.00016,16.95463]
[1777909000765,36.91,79581.35,1.62,0.24433,0.00016,16.96092]
[1777909001072,36.91,79581.35,1.62,0.24433,0.00016,16.96092]
[1777909001342,36.91,79581.35,1.62,0.24433,0.00016,16.96092]
[1777909002434,36.91,79584.57,1.62,0.24483,0.00016,16.9805]
[1777909002467,36.91,79584.57,1.62,0.24483,0.00016,16.9805]
[1777909002597,36.91,79584.57,1.62,0.24483,0.00016,16.9805]
[1777909002780,36.91,79593.73,1.62,0.24628,0.00016,17.03637]
[1777909003376,36.91,79593.73,1.62,0.24628,0.00016,17.03637]
[1777909005945,36.92,79592.93,1.62,0.24616,0.00016,17.03171]
[1777909006450,36.92,79592.93,1.62,0.24616,0.00016,17.03171]
[1777909006807,36.92,79587.0,1.62,0.24523,0.00016,16.99572]
[1777909007150,36.92,79587.0,1.62,0.24523,0.00016,16.99572]
[1777909007378,36.92,79587.0,1.62,0.24523,0.00016,16.99572]
[1777909007814,36.92,79585.05,1.62,0.24492,0.00016,16.98395]
[1777909008735,36.92,79585.05,1.62,0.24492,0.00016,16.98395]
[1777909008821,36.92,79590.89,1.62,0.24585,0.00016,17.01962]
[1777909009426,36.92,79590.89,1.62,0.24585,0.00016,17.01962]
[1777909009630,36.92,79590.89,1.62,0.24585,0.00016,17.01962]
[1777909009827,36.92,79589.48,1.62,0.24562,0.00016,17.01113]
[1777909013512,36.92,79583.27,1.62,0.24465,0.00016,16.97363]
[1777909017885,36.92,79574.98,1.62,0.24337,0.00016,16.92363]
[1777909018224,36.92,79574.98,1.62,0.24337,0.00016,16.92363]
[1777909018865,36.92,79574.98,1.62,0.24337,0.00016,16.92363]
[1777909019140,36.92,79575.07,1.62,0.24338,0.00016,16.92428]
[1777909019528,36.92,79575.07,1.62,0.24338,0.00016,16.92428]
[1777909020102,36.92,79579.27,1.62,0.24405,0.00016,16.94999]
[1777909020735,36.92,79579.27,1.62,0.24405,0.00016,16.94999]
[1777909020798,36.92,79579.27,1.62,0.24405,0.00016,16.94999]
[1777909020852,36.92,79579.27,1.62,0.24405,0.00016,16.94999]
[1777909020913,36.92,79579.27,1.62,0.24405,0.00016,16.94999]
[1777909020919,36.92,79579.64,1.62,0.2441,0.00016,16.95225]
[1777909021430,36.92,79579.64,1.62,0.2441,0.00016,16.95225]
[1777909021465,36.92,79579.64,1.62,0.2441,0.00016,16.95225]
[1777909021581,36.92,79579.64,1.62,0.2441,0.00016,16.95225]
[1777909021926,36.92,79570.17,1.62,0.24262,0.00016,16.89453]
[1777909022457,36.92,79570.17,1.62,0.24262,0.00016,16.89453]
[1777909022480,36.92,79570.17,1.62,0.24262,0.00016,16.89453]
[1777909022525,36.92,79570.17,1.62,0.24262,0.00016,16.89453]
[1777909022679,36.92,79570.17,1.62,0.24262,0.00016,16.89453]
[1777909022933,36.92,79563.67,1.62,0.24161,0.00016,16.85476]
[1777909022987,36.92,79563.67,1.62,0.24161,0.00016,16.85476]
[1777909023017,36.92,79563.67,1.62,0.24161,0.00016,16.85476]
[1777909023730,36.92,79563.67,1.62,0.24161,0.00016,16.85476]
[1777909023941,36.92,79565.39,1.62,0.24188,0.00016,16.86546]
[1777909023990,36.92,79565.39,1.62,0.24188,0.00016,16.86546]
[1777909024016,36.92,79565.39,1.62,0.24188,0.00016,16.86546]
[1777909024079,36.92,79565.39,1.62,0.24188,0.00016,16.86546]
[1777909024227,36.92,79565.39,1.62,0.24188,0.00016,16.86546]
[1777909024948,36.92,79576.44,1.62,0.24361,0.00016,16.93317]
[1777909027130,36.92,79582.91,1.62,0.24463,0.00016,16.97268]
[1777909027165,36.92,79582.91,1.62,0.24463,0.00016,16.97268]
[1777909027247,36.92,79582.91,1.62,0.24463,0.00016,16.97268]
[1777909027617,36.92,79582.91,1.62,0.24463,0.00016,16.97268]
[1777909029065,36.92,79578.76,1.62,0.24398,0.00016,16.94742]
[1777909029128,36.92,79578.76,1.62,0.24398,0.00016,16.94742]
[1777909029648,36.92,79578.76,1.62,0.24398,0.00016,16.94742]
[1777909029783,36.92,79570.58,1.62,0.2427,0.00016,16.89748]
[1777909030253,36.92,79563.46,1.62,0.24158,0.00016,16.85385]
[1777909031187,36.92,79563.46,1.62,0.24158,0.00016,16.85385]
[1777909031492,36.92,79563.46,1.62,0.24158,0.00016,16.85385]
[1777909031507,36.92,79563.46,1.62,0.24158,0.00016,16.85385]
[1777909031523,36.92,79563.46,1.62,0.24158,0.00016,16.85385]
[1777909031541,36.92,79563.46,1.62,0.24158,0.00016,16.85385]
[1777909031607,36.92,79565.32,1.62,0.24187,0.00016,16.86531]
[1777909032785,36.92,79565.32,1.62,0.24187,0.00016,16.86531]
[1777909034452,36.92,79557.17,1.62,0.2406,0.00016,16.81534]
[1777909037670,36.93,79555.59,1.62,0.24036,0.00016,16.80586]
[1777909037709,36.93,79555.59,1.62,0.24036,0.00016,16.80586]
[1777909038439,36.93,79557.9,1.62,0.24073,0.00016,16.82016]
[1777909040461,36.93,79569.84,1.62,0.2426,0.00016,16.89355]
[1777909040483,36.93,79569.84,1.62,0.2426,0.00016,16.89355]
[1777909041770,36.93,79561.22,1.62,0.24125,0.00016,16.84073]
[1777909045247,36.93,79559.8,1.62,0.24103,0.00016,16.83227]
[1777909045270,36.93,79559.8,1.62,0.24103,0.00016,16.83227]
[1777909045303,36.93,79559.8,1.62,0.24103,0.00016,16.83227]
[1777909045802,36.93,79559.8,1.62,0.24103,0.00016,16.83227]
[1777909045859,36.93,79561.13,1.62,0.24124,0.00016,16.84053]
[1777909047016,36.93,79556.67,1.62,0.24055,0.00016,16.81322]
[1777909047478,36.93,79556.67,1.62,0.24055,0.00016,16.81322]
[1777909047536,36.93,79556.67,1.62,0.24055,0.00016,16.81322]
[1777909047568,36.93,79556.67,1.62,0.24055,0.00016,16.81322]
[1777909047617,36.93,79557.34,1.62,0.24066,0.00016,16.81746]
[1777909048937,36.93,79557.34,1.62,0.24066,0.00016,16.81746]
[1777909048551,36.93,79566.32,1.62,0.24207,0.00016,16.87272]
[1777909049854,36.93,79566.32,1.62,0.24207,0.00016,16.87272]
[1777909050196,36.93,79565.22,1.62,0.2419,0.00016,16.86612]
[1777909051100,36.93,79565.25,1.62,0.2419,0.00016,16.86631]
[1777909051224,36.93,79565.25,1.62,0.2419,0.00016,16.86631]
[1777909051265,36.93,79565.25,1.62,0.2419,0.00016,16.86631]
[1777909051900,36.93,79565.25,1.62,0.2419,0.00016,16.86631]
[1777909051312,36.93,79568.07,1.62,0.2423,0.00016,16.87842]
[1777909052774,36.93,79568.07,1.62,0.2423,0.00016,16.87842]
[1777909052857,36.93,79568.07,1.62,0.2423,0.00016,16.87842]
[1777909052897,36.93,79568.07,1.62,0.2423,0.00016,16.87842]
[1777909052911,36.93,79574.05,1.62,0.24324,0.00016,16.91508]
[1777909053786,36.93,79574.05,1.62,0.24324,0.00016,16.91508]
[1777909053793,36.93,79581.8,1.62,0.24446,0.00016,16.96243]
[1777909054219,36.93,79581.8,1.62,0.24446,0.00016,16.96243]
[1777909054898,36.93,79591.11,1.62,0.24593,0.00016,17.01915]
[1777909055295,36.93,79591.11,1.62,0.24593,0.00016,17.01915]
[1777909055306,36.93,79591.11,1.62,0.24593,0.00016,17.01915]
[1777909055917,36.93,79591.11,1.62,0.24593,0.00016,17.01915]
[1777909056687,36.93,79587.65,1.62,0.24538,0.00016,16.9982]
[1777909056884,36.93,79582.88,1.62,0.24463,0.00016,16.96915]
[1777909059966,36.93,79584.59,1.62,0.24491,0.00016,16.97978]
[1777909060695,36.93,79581.69,1.62,0.2444,0.00016,16.96046]
[1777909064031,36.91,79589.15,1.62,0.24551,0.00016,17.00322]
[1777909064259,36.91,79589.15,1.62,0.24551,0.00016,17.00322]
[1777909064904,36.91,79589.15,1.62,0.24551,0.00016,17.00322]
[1777909064917,36.91,79591.53,1.62,0.24585,0.00016,17.01656]
[1777909065368,36.91,79591.53,1.62,0.24585,0.00016,17.01656]
[1777909065450,36.91,79591.53,1.62,0.24585,0.00016,17.01656]
[1777909065877,36.91,79591.53,1.62,0.24585,0.00016,17.01656]
[1777909065926,36.9,79602.26,1.62,0.24752,0.00016,17.08036]
[1777909066613,36.9,79602.26,1.62,0.24752,0.00016,17.08036]
[1777909066652,36.9,79602.26,1.62,0.24752,0.00016,17.08036]
[1777909066968,36.9,79616.2,1.62,0.24973,0.00016,17.16465]
[1777909067162,36.9,79616.2,1.62,0.24973,0.00016,17.16465]
[1777909067398,36.9,79616.2,1.62,0.24973,0.00016,17.16465]
[1777909067486,36.9,79635.95,1.62,0.25289,0.00016,17.28351]
[1777909068729,36.9,79635.95,1.62,0.25289,0.00016,17.28351]
[1777909068898,36.9,79635.95,1.62,0.25289,0.00016,17.28351]
[1777909068933,36.9,79640.16,1.62,0.25357,0.00016,17.3087]
[1777909069029,36.9,79640.16,1.62,0.25357,0.00016,17.3087]
[1777909069440,36.9,79640.16,1.62,0.25357,0.00016,17.3087]
[1777909069477,36.9,79640.16,1.62,0.25357,0.00016,17.3087]
[1777909069943,36.9,79633.12,1.62,0.25243,0.00016,17.26637]
[1777909070403,36.9,79633.12,1.62,0.25243,0.00016,17.26637]
[1777909071232,36.91,79629.99,1.62,0.25197,0.00016,17.24884]
[1777909071312,36.91,79629.99,1.62,0.25197,0.00016,17.24884]
[1777909071413,36.91,79629.99,1.62,0.25197,0.00016,17.24884]
[1777909071487,36.91,79629.99,1.62,0.25197,0.00016,17.24884]
[1777909071939,36.91,79629.99,1.62,0.25197,0.00016,17.24884]
[1777909071735,36.92,79616.76,1.62,0.2499,0.00016,17.17077]
[1777909072198,36.92,79616.76,1.62,0.2499,0.00016,17.17077]
[1777909072641,36.92,79605.14,1.62,0.24808,0.00016,17.10159]
[1777909075003,36.93,79603.56,1.62,0.24787,0.00016,17.09372]
[1777909076251,36.94,79604.88,1.62,0.24814,0.00016,17.10381]
[1777909076259,36.94,79604.88,1.62,0.24814,0.00016,17.10381]
[1777909076360,36.94,79602.69,1.62,0.24779,0.00016,17.09056]
[1777909077532,36.94,79602.69,1.62,0.24779,0.00016,17.09056]
[1777909077586,36.94,79601.25,1.62,0.24756,0.00016,17.08196]
[1777909080287,36.94,79605.24,1.62,0.2482,0.00016,17.10625]
[1777909080403,36.94,79605.24,1.62,0.2482,0.00016,17.10625]
[1777909080441,36.94,79605.24,1.62,0.2482,0.00016,17.10625]
[1777909080561,36.94,79605.24,1.62,0.2482,0.00016,17.10625]
[1777909080607,36.94,79608.78,1.62,0.24876,0.00016,17.12763]
[1777909081525,36.94,79608.78,1.62,0.24876,0.00016,17.12763]
[1777909081645,36.94,79608.78,1.62,0.24876,0.00016,17.12763]
[1777909081651,36.94,79613.64,1.62,0.24953,0.00016,17.15679]
[1777909082110,36.94,79613.64,1.62,0.24953,0.00016,17.15679]
[1777909082343,36.94,79613.64,1.62,0.24953,0.00016,17.15679]
[1777909083240,36.94,79608.5,1.62,0.24872,0.00016,17.12596]
[1777909083780,36.94,79608.5,1.62,0.24872,0.00016,17.12596]
[1777909083972,36.94,79608.5,1.62,0.24872,0.00016,17.12596]
[1777909084435,36.94,79604.71,1.62,0.24812,0.00016,17.10306]
[1777909085068,36.94,79600.88,1.62,0.24751,0.00016,17.07989]
[1777909085196,36.94,79600.88,1.62,0.24751,0.00016,17.07989]
[1777909085225,36.94,79600.88,1.62,0.24751,0.00016,17.07989]
[1777909085350,36.94,79600.88,1.62,0.24751,0.00016,17.07989]
[1777909085848,36.94,79600.88,1.62,0.24751,0.00016,17.07989]
[1777909085873,36.94,79600.88,1.62,0.24751,0.00016,17.07989]
[1777909086031,36.94,79607.96,1.62,0.24863,0.00016,17.12271]
[1777909086983,36.94,79607.96,1.62,0.24863,0.00016,17.12271]
[1777909087031,36.94,79607.96,1.62,0.24863,0.00016,17.12271]
[1777909087101,36.94,79607.96,1.62,0.24863,0.00016,17.12271]
[1777909087502,36.94,79607.96,1.62,0.24863,0.00016,17.12271]
[1777909087965,36.94,79692.11,1.62,0.26218,0.00016,17.62261]
[1777909088110,36.94,79692.11,1.62,0.26218,0.00016,17.62261]
[1777909088137,36.94,79692.11,1.62,0.26218,0.00016,17.62261]
[1777909088312,36.94,79692.11,1.62,0.26218,0.00016,17.62261]
[1777909088397,36.94,79692.11,1.62,0.26218,0.00016,17.62261]
[1777909088547,36.94,79692.11,1.62,0.26218,0.00016,17.62261]
[1777909088867,36.94,79692.11,1.62,0.26218,0.00016,17.62261]
[1777909088946,36.94,79689.62,1.62,0.26177,0.00016,17.60803]
[1777909089073,36.94,79689.62,1.62,0.26177,0.00016,17.60803]
[1777909089403,36.94,79689.62,1.62,0.26177,0.00016,17.60803]
[1777909089670,36.94,79689.62,1.62,0.26177,0.00016,17.60803]
[1777909089933,36.94,79689.62,1.62,0.26177,0.00016,17.60803]
[1777909089974,36.94,79692.02,1.62,0.26216,0.00016,17.622]
[1777909090350,36.94,79692.02,1.62,0.26216,0.00016,17.622]
[1777909090770,36.94,79699.72,1.62,0.26342,0.00016,17.66686]
[1777909091283,36.94,79699.72,1.62,0.26342,0.00016,17.66686]
[1777909091773,36.94,79694.14,1.62,0.2625,0.00016,17.63433]
[1777909093102,36.94,79693.86,1.62,0.26246,0.00016,17.63274]
[1777909093126,36.94,79693.86,1.62,0.26246,0.00016,17.63274]
[1777909093638,36.94,79693.86,1.62,0.26246,0.00016,17.63274]
[1777909093662,36.94,79693.86,1.62,0.26246,0.00016,17.63274]
[1777909094479,36.94,79689.43,1.62,0.26174,0.00016,17.60693]
[1777909094554,36.94,79689.43,1.62,0.26174,0.00016,17.60693]
[1777909095008,36.94,79689.43,1.62,0.26174,0.00016,17.60693]
[1777909094643,36.94,79684.56,1.62,0.26095,0.00016,17.57844]
[1777909095042,36.94,79684.56,1.62,0.26095,0.00016,17.57844]
[1777909095228,36.94,79684.56,1.62,0.26095,0.00016,17.57844]
[1777909095306,36.94,79684.56,1.62,0.26095,0.00016,17.57844]
[1777909095337,36.94,79684.56,1.62,0.26095,0.00016,17.57844]
[1777909095791,36.94,79684.56,1.62,0.26095,0.00016,17.57844]
[1777909095869,36.94,79684.56,1.62,0.26095,0.00016,17.57844]
[1777909095872,36.94,79684.56,1.62,0.26095,0.00016,17.57844]
[1777909095999,36.94,79684.56,1.62,0.26095,0.00016,17.57844]
[1777909095983,36.94,79679.71,1.62,0.26016,0.00016,17.55019]
[1777909096042,36.94,79679.71,1.62,0.26016,0.00016,17.55019]
[1777909096542,36.94,79679.71,1.62,0.26016,0.00016,17.55019]
[1777909099678,36.94,79682.85,1.62,0.26068,0.00016,17.56881]
[1777909100781,36.94,79682.75,1.62,0.26067,0.00016,17.56834]
[1777909102493,36.94,79683.19,1.62,0.26074,0.00016,17.57097]
[1777909103155,36.94,79681.69,1.62,0.2605,0.00016,17.56218]
[1777909103176,36.94,79681.69,1.62,0.2605,0.00016,17.56218]
[1777909103252,36.94,79681.69,1.62,0.2605,0.00016,17.56218]
[1777909103316,36.94,79681.69,1.62,0.2605,0.00016,17.56218]
[1777909103505,36.94,79681.69,1.62,0.2605,0.00016,17.56218]
[1777909103704,36.94,79681.69,1.62,0.2605,0.00016,17.56218]
[1777909103709,36.94,79672.57,1.62,0.25902,0.00016,17.50867]
[1777909104379,36.94,79672.57,1.62,0.25902,0.00016,17.50867]
[1777909104397,36.94,79672.57,1.62,0.25902,0.00016,17.50867]
[1777909104825,36.94,79672.57,1.62,0.25902,0.00016,17.50867]
[1777909104832,36.94,79659.6,1.62,0.25692,0.00016,17.43198]
[1777909105125,36.94,79659.6,1.62,0.25692,0.00016,17.43198]
[1777909105805,36.94,79659.6,1.62,0.25692,0.00016,17.43198]
[1777909105885,36.94,79659.87,1.62,0.25696,0.00016,17.43362]
[1777909106564,36.94,79659.87,1.62,0.25696,0.00016,17.43362]
[1777909106605,36.94,79659.87,1.62,0.25696,0.00016,17.43362]
[1777909106700,36.94,79662.14,1.62,0.25733,0.00016,17.44705]
[1777909107967,36.94,79662.14,1.62,0.25733,0.00016,17.44705]
[1777909108073,36.94,79662.14,1.62,0.25733,0.00016,17.44705]
[1777909108164,36.94,79662.14,1.62,0.25733,0.00016,17.44705]
[1777909108214,36.94,79662.14,1.62,0.25733,0.00016,17.44705]
[1777909108292,36.94,79662.14,1.62,0.25733,0.00016,17.44705]
[1777909108562,36.94,79662.14,1.62,0.25733,0.00016,17.44705]
[1777909108615,36.94,79652.14,1.62,0.25571,0.00016,17.38782]
[1777909111216,36.94,79647.76,1.62,0.25501,0.00016,17.36186]
[1777909111232,36.94,79647.76,1.62,0.25501,0.00016,17.36186]
[1777909111246,36.94,79647.76,1.62,0.25501,0.00016,17.36186]
[1777909111397,36.94,79647.76,1.62,0.25501,0.00016,17.36186]
[1777909111974,36.94,79647.76,1.62,0.25501,0.00016,17.36186]
[1777909111573,36.94,79652.42,1.62,0.25572,0.00016,17.38442]
[1777909112124,36.94,79652.42,1.62,0.25572,0.00016,17.38442]
[1777909112170,36.94,79652.42,1.62,0.25572,0.00016,17.38442]
[1777909112510,36.94,79652.42,1.62,0.25572,0.00016,17.38442]
[1777909112537,36.94,79652.42,1.62,0.25572,0.00016,17.38442]
[1777909112847,36.94,79652.42,1.62,0.25572,0.00016,17.38442]
[1777909112948,36.94,79669.2,1.62,0.25843,0.00016,17.48376]
[1777909114225,36.94,79669.2,1.62,0.25843,0.00016,17.48376]
[1777909114957,36.94,79678.82,1.62,0.25999,0.00016,17.54034]
[1777909115165,36.94,79678.82,1.62,0.25999,0.00016,17.54034]
[1777909115216,36.94,79678.82,1.62,0.25999,0.00016,17.54034]
[1777909115384,36.94,79678.82,1.62,0.25999,0.00016,17.54034]
[1777909116608,36.94,79689.58,1.62,0.26174,0.00016,17.60336]
[1777909117818,36.94,79689.58,1.62,0.26174,0.00016,17.60336]
[1777909117894,36.94,79696.58,1.62,0.26288,0.00016,17.64406]
[1777909119179,36.94,79698.82,1.62,0.26324,0.00016,17.65709]
[1777909119272,36.94,79698.82,1.62,0.26324,0.00016,17.65709]
[1777909119529,36.94,79698.82,1.62,0.26324,0.00016,17.65709]
[1777909119539,36.94,79698.82,1.62,0.26324,0.00016,17.65709]
[1777909119629,36.94,79698.77,1.62,0.26324,0.00016,17.65679]
[1777909120636,36.94,79713.19,1.62,0.2656,0.00016,17.7404]
[1777909121909,36.94,79724.79,1.62,0.26748,0.00016,17.80667]
[1777909122687,36.94,79724.79,1.62,0.26748,0.00016,17.80667]
[1777909122812,36.94,79724.79,1.62,0.26748,0.00016,17.80667]
[1777909122878,36.94,79722.79,1.62,0.26715,0.00016,17.79507]
[1777909124120,36.94,79722.79,1.62,0.26715,0.00016,17.79507]
[1777909124185,36.94,79722.79,1.62,0.26715,0.00016,17.79507]
[1777909124587,36.94,79722.79,1.62,0.26715,0.00016,17.79507]
[1777909124631,36.94,79722.79,1.62,0.26715,0.00016,17.79507]
[1777909124688,36.94,79730.92,1.62,0.26852,0.00016,17.84283]
[1777909126001,36.94,79730.92,1.62,0.26852,0.00016,17.84283]
[1777909126193,36.95,79730.53,1.62,0.26848,0.00016,17.84124]
[1777909126770,36.95,79730.53,1.62,0.26848,0.00016,17.84124]
[1777909126797,36.95,79730.53,1.62,0.26848,0.00016,17.84124]
[1777909126899,36.95,79724.69,1.62,0.26752,0.00016,17.8078]
[1777909131909,36.95,79724.42,1.62,0.26748,0.00016,17.80655]
[1777909131972,36.95,79724.42,1.62,0.26748,0.00016,17.80655]
[1777909132016,36.95,79724.42,1.62,0.26748,0.00016,17.80655]
[1777909131995,36.95,79723.87,1.62,0.2674,0.00016,17.80358]
[1777909132183,36.95,79723.87,1.62,0.2674,0.00016,17.80358]
[1777909132376,36.95,79723.87,1.62,0.2674,0.00016,17.80358]
[1777909133046,36.95,79714.48,1.62,0.26586,0.00016,17.74956]
[1777909134035,36.95,79714.48,1.62,0.26586,0.00016,17.74956]
[1777909134045,36.95,79714.48,1.62,0.26586,0.00016,17.74956]
[1777909134058,36.95,79714.48,1.62,0.26586,0.00016,17.74956]
[1777909133966,36.95,79702.29,1.62,0.26386,0.00016,17.67903]
[1777909134077,36.95,79702.29,1.62,0.26386,0.00016,17.67903]
[1777909134169,36.95,79702.29,1.62,0.26386,0.00016,17.67903]
[1777909134850,36.95,79702.29,1.62,0.26386,0.00016,17.67903]
[1777909134940,36.95,79706.33,1.62,0.26453,0.00016,17.70261]
[1777909137178,36.95,79709.85,1.62,0.26511,0.00016,17.72312]
[1777909137225,36.95,79709.85,1.62,0.26511,0.00016,17.72312]
[1777909137279,36.95,79709.85,1.62,0.26511,0.00016,17.72312]
[1777909138763,36.95,79698.99,1.62,0.26333,0.00016,17.66021]
[1777909139586,36.95,79698.99,1.62,0.26333,0.00016,17.66021]
[1777909139623,36.95,79698.99,1.62,0.26333,0.00016,17.66021]
[1777909139927,36.95,79698.99,1.62,0.26333,0.00016,17.66021]
[1777909139937,36.95,79698.99,1.62,0.26333,0.00016,17.66021]
[1777909139976,36.95,79698.67,1.62,0.26328,0.00016,17.65847]
[1777909140882,36.95,79698.67,1.62,0.26328,0.00016,17.65847]
[1777909140955,36.95,79708.4,1.62,0.26488,0.00016,17.71509]
[1777909142083,36.95,79708.4,1.62,0.26488,0.00016,17.71513]
[1777909142100,36.95,79708.4,1.62,0.26488,0.00016,17.71513]
[1777909142810,36.95,79708.4,1.62,0.26488,0.00016,17.71513]
[1777909142828,36.95,79709.17,1.62,0.26501,0.00016,17.71968]
[1777909143291,36.95,79709.17,1.62,0.26501,0.00016,17.71968]
[1777909143802,36.95,79709.17,1.62,0.26501,0.00016,17.71968]
[1777909144792,36.96,79708.84,1.62,0.26496,0.00016,17.71791]
[1777909144997,36.96,79708.84,1.62,0.26496,0.00016,17.71791]
[1777909147061,36.96,79716.69,1.62,0.26626,0.00016,17.76368]
[1777909148031,36.96,79716.69,1.62,0.26626,0.00016,17.76368]
[1777909148131,36.96,79720.09,1.62,0.26682,0.00016,17.78338]
[1777909148406,36.96,79720.09,1.62,0.26682,0.00016,17.78338]
[1777909148531,36.96,79720.09,1.62,0.26682,0.00016,17.78338]
[1777909148688,36.96,79720.09,1.62,0.26682,0.00016,17.78338]
[1777909148932,36.96,79737.33,1.62,0.26966,0.00017,17.88226]
[1777909149903,36.96,79737.33,1.62,0.26966,0.00017,17.88226]
[1777909150044,36.96,79737.33,1.62,0.26966,0.00017,17.88226]
[1777909149933,36.96,79738.63,1.62,0.26991,0.00017,17.8907]
[1777909150617,36.96,79738.63,1.62,0.26991,0.00017,17.8907]
[1777909151412,36.97,79736.79,1.62,0.26963,0.00017,17.88092]
[1777909153354,36.97,79743.25,1.62,0.27071,0.00017,17.91842]
[1777909153482,36.97,79743.25,1.62,0.27071,0.00017,17.91842]
[1777909154520,36.97,79740.2,1.62,0.27022,0.00017,17.90142]
[1777909154627,36.97,79740.2,1.62,0.27022,0.00017,17.90142]
[1777909154981,36.98,79732.29,1.62,0.26894,0.00016,17.85694]
[1777909155532,36.98,79732.29,1.62,0.26894,0.00016,17.85694]
[1777909155885,36.98,79732.29,1.62,0.26894,0.00016,17.85696]
[1777909157178,36.98,79731.56,1.62,0.26882,0.00016,17.85282]
[1777909157245,36.98,79731.56,1.62,0.26882,0.00016,17.85282]
[1777909158028,36.98,79731.56,1.62,0.26882,0.00016,17.85282]
[1777909158069,36.98,79731.56,1.62,0.26882,0.00016,17.85282]
[1777909157899,36.98,79733.93,1.62,0.26921,0.00016,17.86641]
[1777909159211,36.98,79735.82,1.62,0.26952,0.00017,17.87727]
[1777909159226,36.98,79735.82,1.62,0.26952,0.00017,17.87727]
[1777909159379,36.98,79735.82,1.62,0.26952,0.00017,17.87727]
[1777909159397,36.98,79735.82,1.62,0.26952,0.00017,17.87727]
[1777909159913,36.98,79739.74,1.62,0.27016,0.00017,17.89939]
[1777909160267,36.98,79739.74,1.62,0.27016,0.00017,17.89939]
[1777909161158,36.98,79735.53,1.62,0.26949,0.00017,17.876]
[1777909164430,36.98,79731.45,1.62,0.26884,0.00016,17.85361]
[1777909164441,36.98,79731.45,1.62,0.26884,0.00016,17.85361]
[1777909166115,36.98,79725.34,1.62,0.26784,0.00016,17.81867]
[1777909166683,36.98,79725.34,1.62,0.26784,0.00016,17.81867]
[1777909166695,36.98,79725.34,1.62,0.26784,0.00016,17.81867]
[1777909166962,36.98,79718.35,1.62,0.26669,0.00016,17.77856]
[1777909167486,36.98,79718.35,1.62,0.26669,0.00016,17.77856]
[1777909167494,36.98,79718.35,1.62,0.26669,0.00016,17.77856]
[1777909167827,36.98,79718.35,1.62,0.26669,0.00016,17.77856]
[1777909167981,36.98,79718.35,1.62,0.26669,0.00016,17.77856]
[1777909167984,36.99,79719.15,1.62,0.26683,0.00016,17.78328]
[1777909169243,36.99,79719.15,1.62,0.26683,0.00016,17.78336]
[1777909171184,36.99,79725.41,1.62,0.26786,0.00016,17.81943]
[1777909171262,36.99,79725.41,1.62,0.26786,0.00016,17.81943]
[1777909171753,36.99,79725.41,1.62,0.26786,0.00016,17.81943]
[1777909171762,36.99,79725.41,1.62,0.26786,0.00016,17.81943]
[1777909172332,36.99,79728.94,1.62,0.2684,0.00016,17.83461]
[1777909173278,36.99,79727.78,1.62,0.26821,0.00016,17.82802]
[1777909173529,36.99,79727.78,1.62,0.26821,0.00016,17.82802]
[1777909173555,36.99,79727.78,1.62,0.26821,0.00016,17.82802]
[1777909174447,36.99,79725.97,1.62,0.26791,0.00016,17.8176]
[1777909174460,36.99,79725.97,1.62,0.26791,0.00016,17.8176]
[1777909174542,36.99,79725.97,1.62,0.26791,0.00016,17.8176]
[1777909175020,36.99,79724.84,1.62,0.26773,0.00016,17.81116]
[1777909176078,36.99,79713.96,1.62,0.26594,0.00016,17.74864]
[1777909177120,36.99,79713.96,1.62,0.26595,0.00016,17.74875]
[1777909177140,36.99,79713.96,1.62,0.26595,0.00016,17.74875]
[1777909178039,36.99,79715.45,1.62,0.26619,0.00016,17.75744]
[1777909178618,36.99,79715.45,1.62,0.26619,0.00016,17.75744]
[1777909178672,36.99,79715.45,1.62,0.26619,0.00016,17.75744]
[1777909179047,36.99,79720.6,1.62,0.26704,0.00016,17.78717]
[1777909179360,36.99,79720.6,1.62,0.26704,0.00016,17.78717]
[1777909181586,36.99,79728.03,1.62,0.26827,0.00016,17.82996]
[1777909185088,36.99,79721.22,1.62,0.26715,0.00016,17.7911]
[1777909186229,36.99,79721.35,1.62,0.26718,0.00016,17.79191]
[1777909186446,36.99,79721.35,1.62,0.26718,0.00016,17.79191]
[1777909186475,36.99,79721.35,1.62,0.26718,0.00016,17.79191]
[1777909187101,36.99,79720.99,1.62,0.26712,0.00016,17.7899]
[1777909187547,36.99,79720.99,1.62,0.26712,0.00016,17.7899]
[1777909188110,36.99,79713.94,1.62,0.26596,0.00016,17.7494]
[1777909188957,36.99,79713.94,1.62,0.26596,0.00016,17.7494]
[1777909190410,36.99,79705.81,1.62,0.26464,0.00016,17.70266]
[1777909192008,36.99,79701.08,1.62,0.26387,0.00016,17.67525]
[1777909192053,36.99,79703.01,1.62,0.26419,0.00016,17.68674]
[1777909192481,36.99,79703.01,1.62,0.26419,0.00016,17.68674]
[1777909192598,36.99,79703.01,1.62,0.26419,0.00016,17.68674]
[1777909192873,36.99,79698.45,1.62,0.26345,0.00016,17.66029]
[1777909194152,36.99,79691.61,1.62,0.26233,0.00016,17.62051]
[1777909196263,37.0,79691.1,1.62,0.26225,0.00016,17.61764]
[1777909196437,37.0,79691.1,1.62,0.26225,0.00016,17.61764]
[1777909196572,37.0,79688.21,1.62,0.26178,0.00016,17.60086]
[1777909201203,37.0,79684.56,1.62,0.26119,0.00016,17.57958]
[1777909201257,37.0,79684.56,1.62,0.26119,0.00016,17.57958]
[1777909201268,37.0,79684.56,1.62,0.26119,0.00016,17.57958]
[1777909201281,37.0,79684.56,1.62,0.26119,0.00016,17.57958]
[1777909201297,37.0,79684.56,1.62,0.26119,0.00016,17.57958]
[1777909201327,37.0,79684.56,1.62,0.26119,0.00016,17.57958]
[1777909201401,37.0,79676.49,1.62,0.25988,0.00016,17.53236]
[1777909203144,37.0,79674.16,1.62,0.2595,0.00016,17.51875]
[1777909203259,37.0,79674.16,1.62,0.2595,0.00016,17.51875]
[1777909203313,37.0,79674.16,1.62,0.2595,0.00016,17.51875]
[1777909203492,37.0,79674.16,1.62,0.2595,0.00016,17.51875]
[1777909203536,37.0,79677.79,1.62,0.26009,0.00016,17.54011]
[1777909207243,37.0,79684.89,1.62,0.26125,0.00016,17.58178]
[1777909212129,37.0,79679.99,1.62,0.26046,0.00016,17.55319]
[1777909212170,37.0,79679.99,1.62,0.26046,0.00016,17.55323]
[1777909212181,37.0,79679.99,1.62,0.26046,0.00016,17.55323]
[1777909212753,37.0,79679.99,1.62,0.26046,0.00016,17.55323]
[1777909213266,37.0,79676.92,1.62,0.25996,0.00016,17.53524]
[1777909213278,37.0,79676.92,1.62,0.25996,0.00016,17.53524]
[1777909213299,37.0,79676.92,1.62,0.25996,0.00016,17.53524]
[1777909213893,37.0,79676.92,1.62,0.25996,0.00016,17.53524]
[1777909214078,37.0,79676.92,1.62,0.25996,0.00016,17.53524]
[1777909214099,37.0,79673.29,1.62,0.25937,0.00016,17.51393]
[1777909215455,37.0,79673.29,1.62,0.25937,0.00016,17.51394]
[1777909215492,37.0,79673.29,1.62,0.25937,0.00016,17.51394]
[1777909215815,37.0,79673.29,1.62,0.25937,0.00016,17.51394]
[1777909215827,37.0,79662.84,1.62,0.25768,0.00016,17.45251]
[1777909216670,37.0,79662.84,1.62,0.25768,0.00016,17.45251]
[1777909216686,37.0,79662.84,1.62,0.25768,0.00016,17.45251]
[1777909216911,37.0,79662.84,1.62,0.25768,0.00016,17.45251]
[1777909217110,37.0,79662.84,1.62,0.25768,0.00016,17.45251]
[1777909217071,37.0,79668.04,1.62,0.25852,0.00016,17.4832]
[1777909217670,37.0,79668.04,1.62,0.25852,0.00016,17.4832]
[1777909217760,37.0,79675.66,1.62,0.25976,0.00016,17.52801]
[1777909219334,37.0,79675.66,1.62,0.25976,0.00016,17.52801]
[1777909219404,37.0,79675.66,1.62,0.25976,0.00016,17.52801]
[1777909219449,37.0,79675.66,1.62,0.25976,0.00016,17.52801]
[1777909221502,37.0,79675.72,1.62,0.25977,0.00016,17.52829]
[1777909224865,37.0,79672.52,1.62,0.25925,0.00016,17.50956]
[1777909224928,37.0,79672.52,1.62,0.25925,0.00016,17.50956]
[1777909225036,37.0,79672.52,1.62,0.25925,0.00016,17.50956]
[1777909225147,37.0,79672.52,1.62,0.25925,0.00016,17.50956]
[1777909225148,37.0,79673.3,1.62,0.25938,0.00016,17.51416]
[1777909226326,37.0,79673.3,1.62,0.25938,0.00016,17.51416]
[1777909226343,37.0,79673.3,1.62,0.25938,0.00016,17.51416]
[1777909226396,37.0,79673.3,1.62,0.25938,0.00016,17.51416]
[1777909226996,37.0,79673.3,1.62,0.25938,0.00016,17.51416]
[1777909227030,37.0,79673.3,1.62,0.25938,0.00016,17.51416]
[1777909227128,37.0,79664.64,1.62,0.25798,0.00016,17.46323]
[1777909228529,37.0,79664.64,1.62,0.25798,0.00016,17.4632]
[1777909228531,37.0,79664.64,1.62,0.25798,0.00016,17.4632]
[1777909228572,37.0,79664.64,1.62,0.25798,0.00016,17.4632]
[1777909228669,37.0,79664.64,1.62,0.25798,0.00016,17.4632]
[1777909228819,37.0,79664.64,1.62,0.25798,0.00016,17.4632]
[1777909228843,37.0,79664.64,1.62,0.25798,0.00016,17.4632]
[1777909228870,37.0,79654.82,1.62,0.25639,0.00016,17.40522]
[1777909229283,37.0,79654.82,1.62,0.25639,0.00016,17.40522]
[1777909229758,37.0,79645.21,1.62,0.25485,0.00016,17.34828]
[1777909231893,37.0,79645.26,1.62,0.25486,0.00016,17.34865]
[1777909232431,37.0,79647.52,1.62,0.25518,0.00016,17.35694]
[1777909232671,37.0,79647.52,1.62,0.25518,0.00016,17.35694]
[1777909232762,37.0,79647.52,1.62,0.25518,0.00016,17.35694]
[1777909232788,37.0,79647.52,1.62,0.25518,0.00016,17.35694]
[1777909232803,37.0,79647.52,1.62,0.25518,0.00016,17.35694]
[1777909234940,37.0,79648.02,1.62,0.25526,0.00016,17.36004]
[1777909235116,37.0,79645.12,1.62,0.2548,0.00016,17.3429]
[1777909235245,37.0,79645.12,1.62,0.2548,0.00016,17.3429]
[1777909235681,37.0,79632.47,1.62,0.25277,0.00016,17.26759]
[1777909236198,37.0,79632.47,1.62,0.25277,0.00016,17.26759]
[1777909236669,37.0,79632.47,1.62,0.25277,0.00016,17.26759]
[1777909236678,37.0,79632.47,1.62,0.25277,0.00016,17.26759]
[1777909236779,37.0,79633.19,1.62,0.25288,0.00016,17.27186]
[1777909239549,37.0,79636.51,1.62,0.25341,0.00016,17.29162]
[1777909239572,37.0,79636.51,1.62,0.25341,0.00016,17.29162]
[1777909239727,37.0,79633.02,1.62,0.25286,0.00016,17.2709]
[1777909240334,37.0,79633.02,1.62,0.25286,0.00016,17.2709]
[1777909240370,37.0,79633.02,1.62,0.25286,0.00016,17.2709]
[1777909240692,37.0,79633.02,1.62,0.25286,0.00016,17.2709]
[1777909241079,37.0,79624.52,1.62,0.2515,0.00016,17.22008]
[1777909243788,37.0,79619.49,1.62,0.2507,0.00016,17.18992]
[1777909243819,37.0,79619.49,1.62,0.2507,0.00016,17.18992]
[1777909243838,37.0,79619.49,1.62,0.2507,0.00016,17.18992]
[1777909244947,37.0,79615.62,1.62,0.25008,0.00016,17.16663]
[1777909245057,37.0,79613.0,1.62,0.24966,0.00016,17.15086]
[1777909246827,37.0,79605.07,1.62,0.2484,0.00016,17.10309]
[1777909247901,37.0,79605.07,1.62,0.2484,0.00016,17.10309]
[1777909248107,37.0,79605.07,1.62,0.2484,0.00016,17.10309]
[1777909248108,37.0,79603.27,1.62,0.24812,0.00016,17.09219]
[1777909250820,37.0,79601.17,1.62,0.24779,0.00016,17.07948]
[1777909251357,37.0,79602.01,1.62,0.24792,0.00016,17.08453]
[1777909251792,37.0,79602.01,1.62,0.24792,0.00016,17.08453]
[1777909251808,37.0,79602.01,1.62,0.24792,0.00016,17.08453]
[1777909252036,37.0,79602.01,1.62,0.24792,0.00016,17.08453]
[1777909252056,37.0,79602.01,1.62,0.24792,0.00016,17.08453]
[1777909252133,37.0,79602.01,1.62,0.24792,0.00016,17.08453]
[1777909252179,37.0,79604.71,1.62,0.24834,0.00016,17.1008]
[1777909252741,37.0,79604.71,1.62,0.24834,0.00016,17.1008]
[1777909254239,37.0,79613.31,1.62,0.24971,0.00016,17.15252]
[1777909254357,37.0,79613.31,1.62,0.24971,0.00016,17.15252]
[1777909254478,37.0,79613.31,1.62,0.24971,0.00016,17.15252]
[1777909254585,37.0,79613.31,1.62,0.24971,0.00016,17.15252]
[1777909254635,37.0,79613.31,1.62,0.24971,0.00016,17.15252]
[1777909254741,37.0,79613.31,1.62,0.24971,0.00016,17.15252]
[1777909254765,37.0,79620.85,1.62,0.25091,0.00016,17.19776]
[1777909255712,37.0,79620.85,1.62,0.25091,0.00016,17.19776]
[1777909255908,37.0,79620.85,1.62,0.25091,0.00016,17.19776]
[1777909256010,37.0,79629.02,1.62,0.25221,0.00016,17.24671]
[1777909256342,37.0,79629.02,1.62,0.25221,0.00016,17.24671]
[1777909258598,37.0,79636.19,1.62,0.25336,0.00016,17.28955]
[1777909258857,37.0,79636.19,1.62,0.25336,0.00016,17.28955]
[1777909261812,37.0,79636.46,1.62,0.25341,0.00016,17.29128]
[1777909263698,37.0,79634.78,1.62,0.25314,0.00016,17.28138]
[1777909263835,37.0,79634.78,1.62,0.25314,0.00016,17.28138]
[1777909263873,37.0,79634.78,1.62,0.25314,0.00016,17.28138]
[1777909263964,37.0,79634.78,1.62,0.25314,0.00016,17.28138]
[1777909264007,37.0,79634.78,1.62,0.25314,0.00016,17.28138]
[1777909264064,37.0,79634.78,1.62,0.25314,0.00016,17.28138]
[1777909264159,37.0,79642.94,1.62,0.25445,0.00016,17.33003]
[1777909264245,37.0,79642.94,1.62,0.25445,0.00016,17.33003]
[1777909264956,37.0,79649.64,1.62,0.25553,0.00016,17.36986]
[1777909266856,37.0,79649.64,1.62,0.25553,0.00016,17.36989]
[1777909267529,37.0,79650.22,1.62,0.25562,0.00016,17.37331]
[1777909267580,37.0,79650.22,1.62,0.25562,0.00016,17.37331]
[1777909267944,37.0,79648.62,1.62,0.25536,0.00016,17.36379]
[1777909268469,37.0,79648.62,1.62,0.25536,0.00016,17.36379]
[1777909268524,37.0,79648.62,1.62,0.25536,0.00016,17.36379]
[1777909268784,37.0,79649.38,1.62,0.25548,0.00016,17.36827]
[1777909273874,37.0,79649.55,1.62,0.25551,0.00016,17.3692]
[1777909274075,37.0,79649.55,1.62,0.25551,0.00016,17.3692]
[1777909274203,37.0,79649.55,1.62,0.25551,0.00016,17.3692]
[1777909274139,37.0,79649.1,1.62,0.25544,0.00016,17.36651]
[1777909274487,37.0,79649.1,1.62,0.25544,0.00016,17.36651]
[1777909276130,37.0,79649.1,1.62,0.25544,0.00016,17.36648]
[1777909275730,37.0,79659.14,1.62,0.25705,0.00016,17.4259]
[1777909276547,37.0,79659.14,1.62,0.25705,0.00016,17.4259]
[1777909277036,37.0,79663.17,1.62,0.2577,0.00016,17.44962]
[1777909277354,37.0,79663.17,1.62,0.2577,0.00016,17.44962]
[1777909277570,37.0,79663.17,1.62,0.2577,0.00016,17.44962]
[1777909277580,37.0,79663.17,1.62,0.2577,0.00016,17.44962]
[1777909277708,37.0,79663.17,1.62,0.2577,0.00016,17.44962]
[1777909277872,37.0,79663.17,1.62,0.2577,0.00016,17.44962]
[1777909278013,37.0,79663.17,1.62,0.2577,0.00016,17.44962]
[1777909278037,37.0,79672.66,1.62,0.25924,0.00016,17.50549]
[1777909278337,37.0,79672.66,1.62,0.25924,0.00016,17.50549]
[1777909279823,37.0,79672.66,1.62,0.25924,0.00016,17.50553]
[1777909280027,37.0,79672.66,1.62,0.25924,0.00016,17.50553]
[1777909280143,37.0,79692.5,1.62,0.26246,0.00016,17.62158]
[1777909280852,37.0,79692.5,1.62,0.26246,0.00016,17.62158]
[1777909281131,37.0,79692.5,1.62,0.26246,0.00016,17.62158]
[1777909281775,37.0,79694.5,1.62,0.26279,0.00016,17.63324]
[1777909282701,37.0,79694.5,1.62,0.26279,0.00016,17.63324]
[1777909284470,37.0,79691.32,1.62,0.26227,0.00016,17.61472]
[1777909284634,37.0,79691.32,1.62,0.26227,0.00016,17.61472]
[1777909285163,37.0,79691.32,1.62,0.26227,0.00016,17.61472]
[1777909284796,37.0,79691.64,1.62,0.26232,0.00016,17.61659]
[1777909285299,37.0,79691.64,1.62,0.26232,0.00016,17.61659]
[1777909285985,37.0,79691.64,1.62,0.26232,0.00016,17.61659]
[1777909286057,37.0,79698.79,1.62,0.26349,0.00016,17.65817]
[1777909286265,37.0,79698.79,1.62,0.26349,0.00016,17.65817]
[1777909286304,37.0,79698.79,1.62,0.26349,0.00016,17.65817]
[1777909286682,37.0,79698.79,1.62,0.26349,0.00016,17.65817]
[1777909286689,37.0,79698.79,1.62,0.26349,0.00016,17.65817]
[1777909287817,37.0,79706.0,1.62,0.26467,0.00016,17.69997]
[1777909289315,37.0,79703.71,1.62,0.26429,0.00016,17.68668]
[1777909292061,37.0,79705.24,1.62,0.26454,0.00016,17.69551]
[1777909292151,37.0,79706.35,1.62,0.26468,0.00016,17.69675]
[1777909294685,37.0,79707.42,1.62,0.26485,0.00016,17.70288]
[1777909294748,37.0,79707.42,1.62,0.26485,0.00016,17.70288]
[1777909295013,37.0,79707.42,1.62,0.26485,0.00016,17.70288]
[1777909295066,37.0,79707.42,1.62,0.26485,0.00016,17.70288]
[1777909295105,37.0,79707.42,1.62,0.26485,0.00016,17.70288]
[1777909295182,37.0,79711.6,1.62,0.26554,0.00016,17.72707]
[1777909295563,37.0,79711.6,1.62,0.26554,0.00016,17.72707]
[1777909295681,37.0,79711.6,1.62,0.26554,0.00016,17.72707]
[1777909295717,37.0,79711.6,1.62,0.26554,0.00016,17.72707]
[1777909295779,37.0,79711.6,1.62,0.26554,0.00016,17.72707]
[1777909295962,37.0,79711.6,1.62,0.26554,0.00016,17.72707]
[1777909296027,37.0,79711.6,1.62,0.26554,0.00016,17.72707]
[1777909296147,37.0,79711.6,1.62,0.26554,0.00016,17.72707]
[1777909296201,37.0,79728.21,1.62,0.26827,0.00016,17.82273]
[1777909297732,37.0,79732.44,1.62,0.26897,0.00016,17.8471]
[1777909297864,37.0,79732.44,1.62,0.26897,0.00016,17.8471]
[1777909299199,37.0,79730.82,1.62,0.26871,0.00016,17.8379]
[1777909299753,37.0,79728.33,1.62,0.2683,0.00016,17.82369]
[1777909300006,37.0,79723.53,1.62,0.26751,0.00016,17.79622]
[1777909300591,37.0,79723.53,1.62,0.26751,0.00016,17.79622]
[1777909300636,37.0,79723.53,1.62,0.26751,0.00016,17.79622]
[1777909300647,37.0,79723.53,1.62,0.26751,0.00016,17.79622]
[1777909301228,37.0,79723.53,1.62,0.26751,0.00016,17.79622]
[1777909301275,37.0,79723.39,1.62,0.26749,0.00016,17.79547]
[1777909302856,37.0,79718.47,1.62,0.26668,0.00016,17.76738]
[1777909302917,37.0,79718.47,1.62,0.26668,0.00016,17.76738]
[1777909306051,37.0,79719.52,1.62,0.26686,0.00016,17.77365]
[1777909306217,37.0,79719.52,1.62,0.26686,0.00016,17.77365]
[1777909306344,37.01,79719.85,1.62,0.26692,0.00016,17.77567]
[1777909306420,37.01,79719.85,1.62,0.26692,0.00016,17.77567]
[1777909306503,37.01,79719.85,1.62,0.26692,0.00016,17.77567]
[1777909306564,37.01,79719.85,1.62,0.26692,0.00016,17.77567]
[1777909306950,37.01,79719.85,1.62,0.26692,0.00016,17.77577]
[1777909307957,37.01,79708.07,1.62,0.265,0.00016,17.70795]
[1777909310045,37.01,79705.08,1.62,0.26451,0.00016,17.69081]
[1777909313562,37.01,79710.14,1.62,0.26536,0.00016,17.72075]
[1777909313600,37.01,79710.14,1.62,0.26536,0.00016,17.72075]
[1777909313710,37.01,79710.14,1.62,0.26536,0.00016,17.72075]
[1777909313775,37.01,79710.14,1.62,0.26536,0.00016,17.72075]
[1777909313828,37.01,79710.14,1.62,0.26536,0.00016,17.72075]
[1777909313886,37.01,79710.14,1.62,0.26536,0.00016,17.72075]
[1777909314008,37.01,79710.14,1.62,0.26536,0.00016,17.72075]
[1777909314223,37.01,79710.14,1.62,0.26536,0.00016,17.72075]
[1777909314212,37.01,79719.27,1.62,0.26686,0.00016,17.7735]
[1777909315201,37.01,79719.27,1.62,0.26686,0.00016,17.7735]
[1777909315221,37.01,79719.27,1.62,0.26686,0.00016,17.7735]
[1777909315240,37.01,79719.27,1.62,0.26686,0.00016,17.7735]
[1777909315223,37.01,79732.25,1.62,0.269,0.00016,17.84806]
[1777909315800,37.01,79732.25,1.62,0.269,0.00016,17.84806]
[1777909315832,37.01,79732.25,1.62,0.269,0.00016,17.84806]
[1777909315836,37.01,79732.25,1.62,0.269,0.00016,17.84806]
[1777909315870,37.01,79732.25,1.62,0.269,0.00016,17.84806]
[1777909316739,37.01,79732.25,1.62,0.269,0.00016,17.84814]
[1777909316766,37.01,79732.25,1.62,0.269,0.00016,17.84814]
[1777909317860,37.01,79732.8,1.62,0.2691,0.00016,17.85129]
[1777909317893,37.01,79732.8,1.62,0.2691,0.00016,17.85129]
[1777909319023,37.01,79732.58,1.62,0.26906,0.00016,17.85004]
[1777909320281,37.01,79731.02,1.62,0.2688,0.00016,17.84114]
[1777909320945,37.01,79731.02,1.62,0.2688,0.00016,17.84114]
[1777909322271,37.01,79734.15,1.62,0.26932,0.00016,17.85911]
[1777909322953,37.01,79734.15,1.62,0.26932,0.00016,17.85911]
[1777909323232,37.01,79734.15,1.62,0.26932,0.00016,17.85911]
[1777909323248,37.02,79724.52,1.62,0.26775,0.00016,17.80442]
[1777909323507,37.02,79724.52,1.62,0.26775,0.00016,17.80442]
[1777909324071,37.02,79724.52,1.62,0.26775,0.00016,17.80442]
[1777909324131,37.02,79715.38,1.62,0.26625,0.00016,17.7519]
[1777909325172,37.02,79707.34,1.62,0.26493,0.00016,17.70555]
[1777909327169,37.02,79707.34,1.62,0.26493,0.00016,17.70555]
[1777909327183,37.02,79707.34,1.62,0.26493,0.00016,17.70555]
[1777909327194,37.02,79707.61,1.62,0.26498,0.00016,17.70714]
[1777909327704,37.02,79707.61,1.62,0.26498,0.00016,17.70714]
[1777909328329,37.02,79704.86,1.62,0.26453,0.00016,17.69128]
[1777909329568,37.02,79704.86,1.62,0.26453,0.00016,17.69131]
[1777909333454,37.02,79704.11,1.62,0.26441,0.00016,17.68715]
[1777909333543,37.02,79704.11,1.62,0.26441,0.00016,17.68715]
[1777909333607,37.02,79704.11,1.62,0.26441,0.00016,17.68715]
[1777909333625,37.02,79704.11,1.62,0.26441,0.00016,17.68715]
[1777909333642,37.02,79704.11,1.62,0.26441,0.00016,17.68715]
[1777909334140,37.02,79706.57,1.62,0.26481,0.00016,17.70142]
[1777909335148,37.02,79714.27,1.62,0.26608,0.00016,17.74598]
[1777909335427,37.02,79714.27,1.62,0.26608,0.00016,17.74598]
[1777909336030,37.02,79714.27,1.62,0.26608,0.00016,17.74598]
[1777909336093,37.02,79714.27,1.62,0.26608,0.00016,17.74598]
[1777909336190,37.02,79721.79,1.62,0.26731,0.00016,17.7893]
[1777909336319,37.02,79721.79,1.62,0.26731,0.00016,17.7893]
[1777909337216,37.02,79721.79,1.62,0.26731,0.00016,17.7893]
[1777909337949,37.02,79726.47,1.62,0.26809,0.00016,17.81622]
[1777909338246,37.02,79726.47,1.62,0.26809,0.00016,17.81622]
[1777909338355,37.02,79729.76,1.62,0.26863,0.00016,17.83506]
[1777909338446,37.02,79729.76,1.62,0.26863,0.00016,17.83506]
[1777909339114,37.02,79729.76,1.62,0.26863,0.00016,17.83506]
[1777909339201,37.02,79729.76,1.62,0.26863,0.00016,17.83506]
[1777909339213,37.02,79729.76,1.62,0.26863,0.00016,17.83506]
[1777909339277,37.02,79743.8,1.62,0.27095,0.00017,17.91511]
[1777909339457,37.02,79743.8,1.62,0.27095,0.00017,17.91511]
[1777909340681,37.02,79748.71,1.62,0.27176,0.00017,17.94297]
[1777909342189,37.02,79748.71,1.62,0.27176,0.00017,17.94295]
[1777909342290,37.02,79758.21,1.62,0.27334,0.00017,17.99674]
[1777909342412,37.02,79758.21,1.62,0.27334,0.00017,17.99674]
[1777909343230,37.02,79758.21,1.62,0.27334,0.00017,17.99674]
[1777909343394,37.02,79758.21,1.62,0.27334,0.00017,17.99674]
[1777909345375,37.02,79762.96,1.62,0.27413,0.00017,18.02351]
[1777909345467,37.02,79762.96,1.62,0.27413,0.00017,18.02351]
[1777909345879,37.02,79762.96,1.62,0.27413,0.00017,18.02351]
[1777909345913,37.02,79762.96,1.62,0.27413,0.00017,18.02351]
[1777909346171,37.02,79762.96,1.62,0.27413,0.00017,18.02351]
[1777909346225,37.02,79761.55,1.62,0.27389,0.00017,18.01555]
[1777909346381,37.02,79761.55,1.62,0.27389,0.00017,18.01555]
[1777909347874,37.02,79757.34,1.62,0.27319,0.00017,17.99181]
[1777909347883,37.02,79757.34,1.62,0.27319,0.00017,17.99181]
[1777909348209,37.02,79757.34,1.62,0.27319,0.00017,17.99181]
[1777909348262,37.02,79757.34,1.62,0.27319,0.00017,17.99181]
[1777909348238,37.02,79753.74,1.62,0.27259,0.00017,17.97149]
[1777909348341,37.02,79753.74,1.62,0.27259,0.00017,17.97149]
[1777909348359,37.02,79753.74,1.62,0.27259,0.00017,17.97149]
[1777909348836,37.02,79753.74,1.62,0.27259,0.00017,17.97149]
[1777909349185,37.02,79753.74,1.62,0.27259,0.00017,17.97149]
[1777909349286,37.02,79743.32,1.62,0.27087,0.00017,17.91243]
[1777909349485,37.02,79743.32,1.62,0.27087,0.00017,17.91243]
[1777909351290,37.02,79743.32,1.62,0.27087,0.00017,17.91243]
[1777909352027,37.02,79742.72,1.62,0.27073,0.00017,17.90388]
[1777909353532,37.02,79742.83,1.62,0.27075,0.00017,17.90457]
[1777909353604,37.02,79742.83,1.62,0.27075,0.00017,17.90457]
[1777909353690,37.02,79742.83,1.62,0.27075,0.00017,17.90457]
[1777909353791,37.02,79742.83,1.62,0.27075,0.00017,17.90457]
[1777909353832,37.02,79742.83,1.62,0.27075,0.00017,17.90457]
[1777909353848,37.02,79742.83,1.62,0.27075,0.00017,17.90457]
[1777909353861,37.02,79742.83,1.62,0.27075,0.00017,17.90457]
[1777909353964,37.02,79742.83,1.62,0.27075,0.00017,17.90457]
[1777909354297,37.02,79742.83,1.62,0.27075,0.00017,17.90457]
[1777909354280,37.02,79742.95,1.62,0.27077,0.00017,17.90534]
[1777909354437,37.02,79742.95,1.62,0.27077,0.00017,17.90534]
[1777909354651,37.02,79742.95,1.62,0.27077,0.00017,17.90534]
[1777909355288,37.02,79750.3,1.62,0.27199,0.00017,17.94713]
[1777909356294,37.02,79757.78,1.62,0.27323,0.00017,17.98948]
[1777909356588,37.02,79757.78,1.62,0.27323,0.00017,17.98948]
[1777909357301,37.02,79762.09,1.62,0.27395,0.00017,18.01379]
[1777909357620,37.02,79762.09,1.62,0.27395,0.00017,18.01379]
[1777909358308,37.02,79760.48,1.62,0.27368,0.00017,18.00473]
[1777909359955,37.02,79761.38,1.62,0.27383,0.00017,18.0098]
[1777909360037,37.02,79761.2,1.62,0.2738,0.00017,18.0088]
[1777909362210,37.02,79761.2,1.62,0.2738,0.00017,18.00881]
[1777909362366,37.02,79766.06,1.62,0.27461,0.00017,18.03616]
[1777909362668,37.02,79766.06,1.62,0.27461,0.00017,18.03616]
[1777909362766,37.02,79766.06,1.62,0.27461,0.00017,18.03616]
[1777909362923,37.02,79766.06,1.62,0.27461,0.00017,18.03616]
[1777909363150,37.02,79766.06,1.62,0.27461,0.00017,18.03616]
[1777909363266,37.02,79771.89,1.62,0.27558,0.00017,18.06888]
[1777909364068,37.02,79771.89,1.62,0.27558,0.00017,18.06888]
[1777909364122,37.02,79771.89,1.62,0.27558,0.00017,18.06888]
[1777909364151,37.02,79780.02,1.62,0.27694,0.00017,18.11438]
[1777909365635,37.03,79780.02,1.62,0.27696,0.00017,18.11517]
[1777909369709,37.03,79781.58,1.62,0.27724,0.00017,18.12446]
[1777909370052,37.03,79781.58,1.62,0.27724,0.00017,18.12446]
[1777909370437,37.03,79783.74,1.62,0.2776,0.00017,18.13647]
[1777909370592,37.03,79783.74,1.62,0.2776,0.00017,18.13647]
[1777909371478,37.03,79780.69,1.62,0.27708,0.00017,18.11908]
[1777909371623,37.03,79780.69,1.62,0.27708,0.00017,18.11908]
[1777909371871,37.03,79777.98,1.62,0.27663,0.00017,18.10392]
[1777909373726,37.03,79773.76,1.62,0.27592,0.00017,18.0803]
[1777909374518,37.03,79772.2,1.62,0.27566,0.00017,18.07157]
[1777909375658,37.03,79774.46,1.62,0.27604,0.00017,18.08424]
[1777909375728,37.03,79775.53,1.62,0.27622,0.00017,18.09023]
[1777909378455,37.03,79775.77,1.62,0.27626,0.00017,18.09157]
[1777909379156,37.03,79775.77,1.62,0.27626,0.00017,18.09157]
[1777909379487,37.03,79774.64,1.62,0.27607,0.00017,18.08525]
[1777909379677,37.03,79774.64,1.62,0.27607,0.00017,18.08525]
[1777909379681,37.03,79778.01,1.62,0.27663,0.00017,18.10409]
[1777909380941,37.03,79778.01,1.62,0.27663,0.00017,18.10409]
[1777909382594,37.03,79782.55,1.62,0.27739,0.00017,18.12951]
[1777909383238,37.03,79782.55,1.62,0.27739,0.00017,18.12951]
[1777909384881,37.03,79781.51,1.62,0.27722,0.00017,18.12379]
[1777909385383,37.03,79784.0,1.62,0.27764,0.00017,18.1377]
[1777909385455,37.03,79784.0,1.62,0.27764,0.00017,18.1377]
[1777909385508,37.03,79784.0,1.62,0.27764,0.00017,18.1377]
[1777909385792,37.03,79784.0,1.62,0.27764,0.00017,18.1377]
[1777909385963,37.03,79784.0,1.62,0.27764,0.00017,18.1377]
[1777909386008,37.03,79777.17,1.62,0.2765,0.00017,18.09963]
[1777909387104,37.03,79777.17,1.62,0.2765,0.00017,18.09963]
[1777909387176,37.03,79772.1,1.62,0.27566,0.00017,18.07132]
[1777909387560,37.03,79772.1,1.62,0.27566,0.00017,18.07132]
[1777909387596,37.03,79772.1,1.62,0.27566,0.00017,18.07132]
[1777909387632,37.03,79772.1,1.62,0.27566,0.00017,18.07132]
[1777909387773,37.03,79772.1,1.62,0.27566,0.00017,18.07132]
[1777909388346,37.03,79773.45,1.62,0.27588,0.00017,18.07898]
[1777909389032,37.03,79773.45,1.62,0.27588,0.00017,18.07898]
[1777909389844,37.03,79779.61,1.62,0.27691,0.00017,18.11349]
[1777909389926,37.03,79785.13,1.62,0.27784,0.00017,18.1443]
[1777909395224,37.03,79786.62,1.62,0.2781,0.00017,18.153]
[1777909395801,37.03,79781.71,1.62,0.27728,0.00017,18.12579]
[1777909395849,37.03,79781.71,1.62,0.27728,0.00017,18.12579]
[1777909395995,37.03,79784.57,1.62,0.27776,0.00017,18.14176]
[1777909401062,37.03,79784.5,1.62,0.27775,0.00017,18.14143]
[1777909401514,37.03,79784.35,1.62,0.27773,0.00017,18.14062]
[1777909401528,37.03,79784.35,1.62,0.27773,0.00017,18.14062]
[1777909402677,37.03,79781.92,1.62,0.27732,0.00017,18.12712]
[1777909402778,37.03,79781.92,1.62,0.27732,0.00017,18.12712]
[1777909402781,37.03,79781.92,1.62,0.27732,0.00017,18.12712]
[1777909403162,37.03,79781.92,1.62,0.27732,0.00017,18.12712]
[1777909403267,37.03,79781.92,1.62,0.27732,0.00017,18.12712]
[1777909403292,37.03,79778.76,1.62,0.2768,0.00017,18.10952]
[1777909404339,37.03,79765.6,1.62,0.2746,0.00017,18.03588]
[1777909404731,37.03,79765.6,1.62,0.2746,0.00017,18.03588]
[1777909404797,37.03,79765.6,1.62,0.2746,0.00017,18.03588]
[1777909405029,37.03,79765.6,1.62,0.2746,0.00017,18.03588]
[1777909405283,37.03,79765.6,1.62,0.2746,0.00017,18.03588]
[1777909405296,37.03,79759.16,1.62,0.27353,0.00017,17.99961]
[1777909407075,37.03,79759.16,1.62,0.27353,0.00017,17.99962]
[1777909407144,37.03,79759.16,1.62,0.27353,0.00017,17.99962]
[1777909407300,37.03,79744.18,1.62,0.27105,0.00017,17.91494]
[1777909408052,37.03,79744.18,1.62,0.27105,0.00017,17.91494]
[1777909408098,37.03,79753.48,1.62,0.27259,0.00017,17.96773]
[1777909408812,37.03,79753.48,1.62,0.27259,0.00017,17.96773]
[1777909408901,37.03,79753.48,1.62,0.27259,0.00017,17.96773]
[1777909409313,37.03,79753.48,1.62,0.27259,0.00017,17.96773]
[1777909409327,37.03,79753.48,1.62,0.27259,0.00017,17.96773]
[1777909409346,37.03,79754.2,1.62,0.27272,0.00017,17.97184]
[1777909411962,37.03,79754.71,1.62,0.2728,0.00017,17.97481]
[1777909412043,37.03,79754.71,1.62,0.2728,0.00017,17.97481]
[1777909412092,37.03,79754.71,1.62,0.2728,0.00017,17.97481]
[1777909412174,37.03,79753.58,1.62,0.27257,0.00017,17.96332]
[1777909413754,37.04,79753.58,1.62,0.27257,0.00017,17.96337]
[1777909413788,37.04,79753.58,1.62,0.27257,0.00017,17.96337]
[1777909414115,37.04,79753.58,1.62,0.27257,0.00017,17.96337]
[1777909415453,37.04,79763.25,1.62,0.27418,0.00017,18.01801]
[1777909418480,37.04,79763.56,1.62,0.27425,0.00017,18.02007]
[1777909418495,37.04,79763.56,1.62,0.27425,0.00017,18.02007]
[1777909418736,37.04,79762.56,1.62,0.27408,0.00017,18.01458]
[1777909420947,37.04,79755.42,1.62,0.2729,0.00017,17.97436]
[1777909423463,37.04,79755.6,1.62,0.27293,0.00017,17.97544]
[1777909423474,37.04,79755.6,1.62,0.27293,0.00017,17.97544]
[1777909423638,37.04,79755.6,1.62,0.27293,0.00017,17.97544]
[1777909424221,37.04,79755.6,1.62,0.27293,0.00017,17.97544]
[1777909425102,37.04,79757.69,1.62,0.27328,0.00017,17.98726]
[1777909425281,37.04,79757.69,1.62,0.27328,0.00017,17.98726]
[1777909425314,37.04,79757.69,1.62,0.27328,0.00017,17.98726]
[1777909425378,37.04,79756.85,1.62,0.27314,0.00017,17.98256]
[1777909426730,37.04,79756.85,1.62,0.27314,0.00017,17.98258]
[1777909427651,37.04,79762.47,1.62,0.27408,0.00017,18.01435]
[1777909427937,37.04,79762.47,1.62,0.27408,0.00017,18.01435]
[1777909428214,37.04,79760.37,1.62,0.27373,0.00017,18.00259]
[1777909433651,37.04,79754.97,1.62,0.27284,0.00017,17.97224]
[1777909433859,37.04,79754.97,1.62,0.27284,0.00017,17.97224]
[1777909433958,37.04,79754.97,1.62,0.27284,0.00017,17.97224]
[1777909434019,37.04,79758.07,1.62,0.27335,0.00017,17.98976]
[1777909434999,37.04,79758.07,1.62,0.27335,0.00017,17.98976]
[1777909435100,37.04,79759.7,1.62,0.27362,0.00017,17.99898]
[1777909436676,37.04,79759.7,1.62,0.27362,0.00017,17.99899]
[1777909436820,37.04,79759.7,1.62,0.27362,0.00017,17.99899]
[1777909437400,37.04,79759.22,1.62,0.27354,0.00017,17.99629]
[1777909437483,37.04,79759.22,1.62,0.27354,0.00017,17.99629]
[1777909437526,37.04,79759.22,1.62,0.27354,0.00017,17.99629]
[1777909437734,37.04,79759.22,1.62,0.27354,0.00017,17.99629]
[1777909437896,37.04,79759.22,1.62,0.27354,0.00017,17.99629]
[1777909438056,37.04,79759.22,1.62,0.27354,0.00017,17.99629]
[1777909438090,37.04,79759.22,1.62,0.27354,0.00017,17.99629]
[1777909438113,37.04,79759.22,1.62,0.27354,0.00017,17.99629]
[1777909438265,37.04,79759.22,1.62,0.27354,0.00017,17.99629]
[1777909438325,37.04,79772.16,1.62,0.2757,0.00017,18.06899]
[1777909438705,37.04,79772.16,1.62,0.2757,0.00017,18.06899]
[1777909438737,37.04,79772.16,1.62,0.2757,0.00017,18.06899]
[1777909438877,37.04,79772.16,1.62,0.2757,0.00017,18.06908]
[1777909439801,37.04,79772.16,1.62,0.2757,0.00017,18.06908]
[1777909439963,37.04,79772.16,1.62,0.2757,0.00017,18.06908]
[1777909440049,37.04,79772.16,1.62,0.2757,0.00017,18.06908]
[1777909440086,37.04,79772.16,1.62,0.2757,0.00017,18.06908]
[1777909440232,37.04,79772.16,1.62,0.2757,0.00017,18.06908]
[1777909440319,37.04,79772.16,1.62,0.2757,0.00017,18.06908]
[1777909440378,37.04,79772.16,1.62,0.2757,0.00017,18.06908]
[1777909440306,37.04,79792.48,1.62,0.2791,0.00017,18.18229]
[1777909440511,37.04,79792.48,1.62,0.2791,0.00017,18.18229]
[1777909440955,37.04,79806.1,1.62,0.28139,0.00017,18.25745]
[1777909442325,37.04,79806.1,1.62,0.28139,0.00017,18.25745]
[1777909442420,37.04,79806.98,1.62,0.28154,0.00017,18.26242]
[1777909443071,37.04,79806.98,1.62,0.28154,0.00017,18.26242]
[1777909443100,37.04,79806.98,1.62,0.28154,0.00017,18.26242]
[1777909443171,37.04,79802.72,1.62,0.28083,0.00017,18.23902]
[1777909443552,37.04,79802.72,1.62,0.28083,0.00017,18.23902]
[1777909443582,37.04,79802.72,1.62,0.28083,0.00017,18.23902]
[1777909443624,37.04,79802.72,1.62,0.28083,0.00017,18.23902]
[1777909443669,37.04,79802.72,1.62,0.28083,0.00017,18.23902]
[1777909443918,37.04,79794.18,1.62,0.27939,0.00017,18.19189]
[1777909445900,37.04,79789.76,1.62,0.27865,0.00017,18.16736]
[1777909446648,37.04,79793.05,1.62,0.2792,0.00017,18.18558]
[1777909446935,37.04,79793.05,1.62,0.2792,0.00017,18.18558]
[1777909449838,37.04,79790.36,1.62,0.27876,0.00017,18.17091]
[1777909450394,37.04,79790.36,1.62,0.27876,0.00017,18.17091]
[1777909450392,37.04,79791.13,1.62,0.27889,0.00017,18.17531]
[1777909450529,37.04,79791.13,1.62,0.27889,0.00017,18.17531]
[1777909450542,37.04,79791.13,1.62,0.27889,0.00017,18.17531]
[1777909450790,37.04,79791.13,1.62,0.27889,0.00017,18.17531]
[1777909451261,37.04,79806.53,1.62,0.28148,0.00017,18.26035]
[1777909451734,37.04,79806.53,1.62,0.28148,0.00017,18.26035]
[1777909452432,37.05,79808.93,1.62,0.28189,0.00017,18.27372]
[1777909452595,37.05,79808.93,1.62,0.28189,0.00017,18.27372]
[1777909455236,37.05,79806.42,1.62,0.28147,0.00017,18.26005]
[1777909455359,37.05,79806.42,1.62,0.28147,0.00017,18.26005]
[1777909455413,37.05,79807.07,1.62,0.28158,0.00017,18.26368]
[1777909455556,37.05,79807.07,1.62,0.28158,0.00017,18.26368]
[1777909456424,37.05,79807.07,1.62,0.28158,0.00017,18.26365]
[1777909456431,37.05,79807.07,1.62,0.28158,0.00017,18.26365]
[1777909457195,37.05,79808.11,1.62,0.28176,0.00017,18.26943]
[1777909457596,37.05,79808.11,1.62,0.28176,0.00017,18.26943]
[1777909457755,37.05,79808.11,1.62,0.28176,0.00017,18.26943]
[1777909460993,37.05,79804.55,1.62,0.28116,0.00017,18.24995]
[1777909461067,37.05,79806.26,1.62,0.28145,0.00017,18.25935]
[1777909463470,37.05,79803.09,1.62,0.28091,0.00017,18.24186]
[1777909464584,37.05,79803.09,1.62,0.28091,0.00017,18.24185]
[1777909464907,37.05,79803.09,1.62,0.28091,0.00017,18.24185]
[1777909464967,37.05,79803.09,1.62,0.28091,0.00017,18.24185]
[1777909465908,37.05,79806.9,1.62,0.28155,0.00017,18.26281]
[1777909465936,37.05,79806.9,1.62,0.28155,0.00017,18.26281]
[1777909466089,37.05,79806.9,1.62,0.28155,0.00017,18.26281]
[1777909466327,37.05,79806.9,1.62,0.28155,0.00017,18.26281]
[1777909466348,37.05,79806.9,1.62,0.28155,0.00017,18.26281]
[1777909466328,37.05,79818.57,1.62,0.28352,0.00017,18.32674]
[1777909467102,37.05,79819.05,1.62,0.2836,0.00017,18.32941]
[1777909468324,37.05,79819.05,1.62,0.2836,0.00017,18.32941]
[1777909468332,37.05,79819.05,1.62,0.2836,0.00017,18.32941]
[1777909468350,37.05,79819.05,1.62,0.2836,0.00017,18.32941]
[1777909468378,37.05,79818.53,1.62,0.28352,0.00017,18.32655]
[1777909468463,37.05,79818.53,1.62,0.28352,0.00017,18.32655]
[1777909468609,37.05,79818.53,1.62,0.28352,0.00017,18.32655]
[1777909468751,37.05,79818.53,1.62,0.28352,0.00017,18.32655]
[1777909468793,37.05,79818.53,1.62,0.28352,0.00017,18.32655]
[1777909469015,37.05,79818.53,1.62,0.28352,0.00017,18.32655]
[1777909469049,37.05,79818.53,1.62,0.28352,0.00017,18.32655]
[1777909469094,37.05,79818.53,1.62,0.28352,0.00017,18.32655]
[1777909469242,37.05,79818.53,1.62,0.28352,0.00017,18.32655]
[1777909469390,37.05,79833.76,1.62,0.28609,0.00017,18.40938]
[1777909469753,37.05,79833.76,1.62,0.28609,0.00017,18.40938]
[1777909470387,37.05,79833.76,1.62,0.28609,0.00017,18.40938]
[1777909470422,37.05,79833.76,1.62,0.28609,0.00017,18.40938]
[1777909470431,37.05,79840.29,1.62,0.2872,0.00017,18.44475]
[1777909470499,37.05,79840.29,1.62,0.2872,0.00017,18.44475]
[1777909470506,37.05,79840.29,1.62,0.2872,0.00017,18.44475]
[1777909471140,37.05,79840.29,1.62,0.2872,0.00017,18.44475]
[1777909471241,37.05,79837.83,1.62,0.28675,0.00017,18.42645]
[1777909472014,37.05,79837.83,1.62,0.28675,0.00017,18.42645]
[1777909472287,37.05,79837.83,1.62,0.28675,0.00017,18.42645]
[1777909472328,37.05,79837.83,1.62,0.28675,0.00017,18.42645]
[1777909472432,37.05,79837.83,1.62,0.28675,0.00017,18.42645]
[1777909472430,37.05,79843.34,1.62,0.28768,0.00017,18.45613]
[1777909472921,37.05,79843.34,1.62,0.28768,0.00017,18.45613]
[1777909473387,37.05,79851.38,1.62,0.28905,0.00017,18.49945]
[1777909473524,37.05,79851.38,1.62,0.28905,0.00017,18.49945]
[1777909473687,37.05,79851.38,1.62,0.28905,0.00017,18.49945]
[1777909473803,37.05,79851.38,1.62,0.28905,0.00017,18.49945]
[1777909473808,37.05,79851.38,1.62,0.28905,0.00017,18.49945]
[1777909473887,37.05,79851.38,1.62,0.28905,0.00017,18.49945]
[1777909473907,37.05,79851.38,1.62,0.28905,0.00017,18.49945]
[1777909474121,37.05,79851.38,1.62,0.28905,0.00017,18.49945]
[1777909474256,37.05,79851.38,1.62,0.28905,0.00017,18.49945]
[1777909474323,37.05,79851.38,1.62,0.28905,0.00017,18.49945]
[1777909474354,37.05,79851.38,1.62,0.28905,0.00017,18.49945]
[1777909474426,37.05,79864.67,1.62,0.29133,0.00017,18.57051]
[1777909474519,37.05,79864.67,1.62,0.29133,0.00017,18.57051]
[1777909474561,37.05,79864.67,1.62,0.29133,0.00017,18.57051]
[1777909474802,37.05,79864.67,1.62,0.29133,0.00017,18.57051]
[1777909474960,37.05,79864.67,1.62,0.29133,0.00017,18.57051]
[1777909475209,37.05,79867.86,1.62,0.29187,0.00017,18.58753]
[1777909475633,37.05,79867.86,1.62,0.29187,0.00017,18.58753]
[1777909477533,37.05,79864.92,1.62,0.29137,0.00017,18.57193]
[1777909478100,37.05,79864.92,1.62,0.29137,0.00017,18.57193]
[1777909478116,37.05,79864.92,1.62,0.29137,0.00017,18.57193]
[1777909478405,37.05,79859.59,1.62,0.29046,0.00017,18.54358]
[1777909478615,37.05,79859.59,1.62,0.29046,0.00017,18.54358]
[1777909478625,37.05,79859.59,1.62,0.29046,0.00017,18.54358]
[1777909478628,37.05,79859.59,1.62,0.29046,0.00017,18.54358]
[1777909478630,37.05,79859.59,1.62,0.29046,0.00017,18.54358]
[1777909478717,37.05,79859.59,1.62,0.29046,0.00017,18.54358]
[1777909479435,37.05,79855.0,1.62,0.28968,0.00017,18.51908]
[1777909481287,37.05,79855.0,1.62,0.28968,0.00017,18.51915]
[1777909481348,37.05,79855.0,1.62,0.28968,0.00017,18.51915]
[1777909481435,37.05,79855.0,1.62,0.28968,0.00017,18.51915]
[1777909482910,37.05,79861.3,1.62,0.29076,0.00017,18.55294]
[1777909483105,37.05,79861.3,1.62,0.29076,0.00017,18.55294]
[1777909483205,37.06,79863.34,1.62,0.29113,0.00017,18.56446]
[1777909483654,37.06,79863.34,1.62,0.29113,0.00017,18.56446]
[1777909484710,37.06,79861.11,1.62,0.29077,0.00017,18.55309]
[1777909484766,37.06,79861.11,1.62,0.29077,0.00017,18.55309]
[1777909485552,37.06,79861.11,1.62,0.29078,0.00017,18.55351]
[1777909486659,37.06,79865.19,1.62,0.2915,0.00017,18.57575]
[1777909490732,37.07,79867.65,1.62,0.29195,0.00017,18.5898]
[1777909490980,37.07,79867.65,1.62,0.29195,0.00017,18.5898]
[1777909491083,37.07,79867.65,1.62,0.29195,0.00017,18.5898]
[1777909491133,37.07,79867.65,1.62,0.29195,0.00017,18.5898]
[1777909491172,37.07,79867.65,1.62,0.29195,0.00017,18.5898]
[1777909491304,37.07,79871.02,1.62,0.29254,0.00017,18.60801]
[1777909492333,37.07,79871.02,1.62,0.29254,0.00017,18.60801]
[1777909492367,37.07,79871.02,1.62,0.29254,0.00017,18.60801]
[1777909492434,37.07,79874.43,1.62,0.29313,0.00017,18.62607]
[1777909492919,37.07,79874.43,1.62,0.29313,0.00017,18.62607]
[1777909492922,37.07,79874.43,1.62,0.29313,0.00017,18.62607]
[1777909492973,37.07,79874.43,1.62,0.29313,0.00017,18.62607]
[1777909493258,37.07,79874.43,1.62,0.29313,0.00017,18.62621]
[1777909494036,37.07,79874.43,1.62,0.29313,0.00017,18.62621]
[1777909494238,37.07,79874.43,1.62,0.29313,0.00017,18.62621]
[1777909494291,37.07,79874.43,1.62,0.29313,0.00017,18.62621]
[1777909494392,37.07,79894.77,1.62,0.29663,0.00017,18.73313]
[1777909496102,37.08,79894.26,1.62,0.29654,0.00017,18.73057]
[1777909497003,37.08,79888.81,1.62,0.29561,0.00017,18.70212]
[1777909497029,37.08,79888.81,1.62,0.29561,0.00017,18.70212]
[1777909497173,37.08,79888.81,1.62,0.29561,0.00017,18.70212]
[1777909497254,37.08,79888.81,1.62,0.29561,0.00017,18.70212]
[1777909497323,37.08,79888.81,1.62,0.29561,0.00017,18.70212]
[1777909497359,37.08,79888.81,1.62,0.29561,0.00017,18.70212]
[1777909497355,37.08,79877.05,1.62,0.29359,0.00017,18.64034]
[1777909498109,37.08,79877.05,1.62,0.29359,0.00017,18.64034]
[1777909498292,37.08,79877.05,1.62,0.29359,0.00017,18.64041]
[1777909498672,37.08,79877.05,1.62,0.29359,0.00017,18.64041]
[1777909499450,37.08,79872.01,1.62,0.29273,0.00017,18.61378]
[1777909499735,37.08,79872.01,1.62,0.29273,0.00017,18.61378]
[1777909499822,37.08,79872.01,1.62,0.29273,0.00017,18.61378]
[1777909500293,37.08,79872.01,1.62,0.29273,0.00017,18.61378]
[1777909500465,37.08,79878.42,1.62,0.29383,0.00017,18.64766]
[1777909500563,37.08,79878.42,1.62,0.29383,0.00017,18.64766]
[1777909502393,37.08,79878.42,1.62,0.29385,0.00017,18.64838]
[1777909502320,37.08,79871.74,1.62,0.2927,0.00017,18.61302]
[1777909503101,37.08,79871.74,1.62,0.2927,0.00017,18.61302]
[1777909503139,37.08,79871.74,1.62,0.2927,0.00017,18.61302]
[1777909503162,37.08,79871.74,1.62,0.2927,0.00017,18.61302]
[1777909503986,37.08,79866.33,1.62,0.29178,0.00017,18.58437]
[1777909504001,37.08,79866.33,1.62,0.29178,0.00017,18.58437]
[1777909504031,37.08,79866.33,1.62,0.29178,0.00017,18.58437]
[1777909504232,37.08,79866.33,1.62,0.29178,0.00017,18.58437]
[1777909504458,37.08,79862.37,1.62,0.2911,0.00017,18.56338]
[1777909504814,37.08,79862.37,1.62,0.2911,0.00017,18.56338]
[1777909504907,37.08,79862.37,1.62,0.2911,0.00017,18.56338]
[1777909504921,37.08,79862.37,1.62,0.2911,0.00017,18.56338]
[1777909504964,37.08,79862.37,1.62,0.2911,0.00017,18.56338]
[1777909505127,37.08,79862.37,1.62,0.2911,0.00017,18.56338]
[1777909505378,37.08,79862.37,1.62,0.2911,0.00017,18.56338]
[1777909505448,37.08,79844.32,1.62,0.28803,0.00017,18.46688]
[1777909507295,37.08,79844.32,1.62,0.28803,0.00017,18.46681]
[1777909507312,37.08,79844.32,1.62,0.28803,0.00017,18.46681]
[1777909507396,37.08,79844.32,1.62,0.28803,0.00017,18.46681]
[1777909507395,37.08,79830.99,1.62,0.28577,0.00017,18.39489]
[1777909507508,37.08,79830.99,1.62,0.28577,0.00017,18.39489]
[1777909507763,37.08,79830.99,1.62,0.28577,0.00017,18.39489]
[1777909507778,37.08,79830.99,1.62,0.28577,0.00017,18.39489]
[1777909508416,37.08,79821.52,1.62,0.28417,0.00017,18.34353]
[1777909511812,37.08,79820.79,1.62,0.28405,0.00017,18.33993]
[1777909511899,37.08,79820.79,1.62,0.28405,0.00017,18.33993]
[1777909511928,37.08,79820.79,1.62,0.28405,0.00017,18.33993]
[1777909511975,37.08,79820.79,1.62,0.28405,0.00017,18.33993]
[1777909512104,37.08,79820.79,1.62,0.28405,0.00017,18.33993]
[1777909512122,37.08,79820.79,1.62,0.28405,0.00017,18.33993]
[1777909512137,37.08,79820.79,1.62,0.28405,0.00017,18.33993]
[1777909512172,37.08,79820.79,1.62,0.28405,0.00017,18.33993]
[1777909512318,37.08,79820.79,1.62,0.28405,0.00017,18.33993]
[1777909512386,37.08,79820.79,1.62,0.28405,0.00017,18.33993]
[1777909512451,37.08,79840.47,1.62,0.28739,0.00017,18.44663]
[1777909512637,37.08,79840.47,1.62,0.28739,0.00017,18.44663]
[1777909512857,37.08,79840.47,1.62,0.28739,0.00017,18.44663]
[1777909513301,37.08,79840.47,1.62,0.28739,0.00017,18.44663]
[1777909513439,37.08,79840.47,1.62,0.28739,0.00017,18.44663]
[1777909513436,37.09,79859.84,1.62,0.29069,0.00017,18.55054]
[1777909513488,37.09,79859.84,1.62,0.29069,0.00017,18.55054]
[1777909513634,37.09,79859.84,1.62,0.29069,0.00017,18.55054]
[1777909514006,37.09,79859.84,1.62,0.29069,0.00017,18.55054]
[1777909514410,37.09,79859.84,1.62,0.2907,0.00017,18.55065]
[1777909515255,37.09,79859.84,1.62,0.2907,0.00017,18.55065]
[1777909515334,37.09,79859.84,1.62,0.2907,0.00017,18.55065]
[1777909515377,37.09,79859.84,1.62,0.2907,0.00017,18.55065]
[1777909515435,37.09,79865.09,1.62,0.29159,0.00017,18.57858]
[1777909515621,37.09,79865.09,1.62,0.29159,0.00017,18.57858]
[1777909516130,37.09,79865.09,1.62,0.29159,0.00017,18.57858]
[1777909516154,37.09,79865.09,1.62,0.29159,0.00017,18.57858]
[1777909516346,37.09,79865.09,1.62,0.29159,0.00017,18.57858]
[1777909516432,37.09,79869.03,1.62,0.29227,0.00017,18.59946]
[1777909517658,37.09,79869.03,1.62,0.29227,0.00017,18.59944]
[1777909517818,37.09,79869.03,1.62,0.29227,0.00017,18.59944]
[1777909517860,37.09,79869.03,1.62,0.29227,0.00017,18.59944]
[1777909517899,37.09,79869.03,1.62,0.29227,0.00017,18.59944]
[1777909518040,37.09,79869.03,1.62,0.29227,0.00017,18.59944]
[1777909518099,37.09,79869.03,1.62,0.29227,0.00017,18.59944]
[1777909518117,37.09,79869.03,1.62,0.29227,0.00017,18.59944]
[1777909518242,37.09,79869.03,1.62,0.29227,0.00017,18.59944]
[1777909518437,37.09,79877.06,1.62,0.29364,0.00017,18.64192]
[1777909519445,37.09,79888.19,1.62,0.29556,0.00017,18.70046]
[1777909519762,37.09,79888.19,1.62,0.29556,0.00017,18.70046]
[1777909520266,37.09,79888.19,1.62,0.29556,0.00017,18.70046]
[1777909520321,37.09,79888.19,1.62,0.29556,0.00017,18.70046]
[1777909520451,37.09,79890.13,1.62,0.29589,0.00017,18.71069]
[1777909521117,37.09,79890.13,1.62,0.29589,0.00017,18.71069]
[1777909521460,37.09,79881.57,1.62,0.29442,0.00017,18.66586]
[1777909521647,37.09,79881.57,1.62,0.29442,0.00017,18.66586]
[1777909522194,37.09,79881.57,1.62,0.29442,0.00017,18.66586]
[1777909522231,37.09,79881.57,1.62,0.29442,0.00017,18.66586]
[1777909522280,37.09,79881.57,1.62,0.29442,0.00017,18.66586]
[1777909522315,37.09,79881.57,1.62,0.29442,0.00017,18.66586]
[1777909522466,37.09,79878.69,1.62,0.29393,0.00017,18.65069]
[1777909522986,37.09,79878.69,1.62,0.29393,0.00017,18.65069]
[1777909523453,37.09,79878.69,1.62,0.29393,0.00017,18.65069]
[1777909523458,37.09,79878.69,1.62,0.29393,0.00017,18.65069]
[1777909523489,37.09,79881.05,1.62,0.29433,0.00017,18.66311]
[1777909524534,37.09,79881.05,1.62,0.29433,0.00017,18.66315]
[1777909524868,37.09,79881.05,1.62,0.29433,0.00017,18.66315]
[1777909525169,37.09,79881.05,1.62,0.29433,0.00017,18.66315]
[1777909525334,37.09,79881.05,1.62,0.29433,0.00017,18.66315]
[1777909525488,37.09,79881.55,1.62,0.29442,0.00017,18.66581]
[1777909526185,37.09,79881.55,1.62,0.29442,0.00017,18.66581]
[1777909526201,37.09,79881.55,1.62,0.29442,0.00017,18.66581]
[1777909526327,37.09,79881.55,1.62,0.29442,0.00017,18.66581]
[1777909526495,37.09,79873.93,1.62,0.29312,0.00017,18.62568]
[1777909527941,37.09,79873.49,1.62,0.29304,0.00017,18.62336]
[1777909528452,37.09,79873.49,1.62,0.29304,0.00017,18.62336]
[1777909528582,37.09,79873.47,1.62,0.29304,0.00017,18.62325]
[1777909529418,37.09,79873.47,1.62,0.29304,0.00017,18.62325]
[1777909530811,37.09,79885.64,1.62,0.29513,0.00017,18.68741]
[1777909531938,37.09,79885.64,1.62,0.29513,0.00017,18.68741]
[1777909531983,37.09,79885.64,1.62,0.29513,0.00017,18.68741]
[1777909532104,37.09,79885.64,1.62,0.29513,0.00017,18.68741]
[1777909532199,37.09,79885.64,1.62,0.29513,0.00017,18.68741]
[1777909532423,37.09,79882.48,1.62,0.29454,0.00017,18.66577]
[1777909532662,37.09,79882.48,1.62,0.29454,0.00017,18.66577]
[1777909532741,37.09,79882.48,1.62,0.29454,0.00017,18.66577]
[1777909532885,37.09,79882.48,1.62,0.29454,0.00017,18.66577]
[1777909533275,37.09,79882.48,1.62,0.29454,0.00017,18.66577]
[1777909533423,37.09,79882.48,1.62,0.29454,0.00017,18.66577]
[1777909533447,37.09,79882.48,1.62,0.29454,0.00017,18.66577]
[1777909533421,37.09,79867.93,1.62,0.29205,0.00017,18.58898]
[1777909533627,37.09,79867.93,1.62,0.29205,0.00017,18.58898]
[1777909533697,37.09,79867.93,1.62,0.29205,0.00017,18.58898]
[1777909533836,37.09,79867.93,1.62,0.29205,0.00017,18.58898]
[1777909533935,37.09,79867.93,1.62,0.29205,0.00017,18.58898]
[1777909534080,37.09,79867.93,1.62,0.29205,0.00017,18.58898]
[1777909534153,37.09,79867.93,1.62,0.29205,0.00017,18.58898]
[1777909534200,37.09,79867.93,1.62,0.29205,0.00017,18.58898]
[1777909534302,37.09,79858.44,1.62,0.29043,0.00017,18.53848]
[1777909535320,37.09,79858.44,1.62,0.29043,0.00017,18.53848]
[1777909535378,37.09,79847.47,1.62,0.28855,0.00017,18.47967]
[1777909536000,37.09,79847.47,1.62,0.28855,0.00017,18.47967]
[1777909536216,37.09,79847.47,1.62,0.28855,0.00017,18.47967]
[1777909536284,37.09,79847.01,1.62,0.28847,0.00017,18.47712]
[1777909536785,37.09,79847.01,1.62,0.28847,0.00017,18.47712]
[1777909536790,37.09,79834.48,1.62,0.28634,0.00017,18.40955]
[1777909538103,37.09,79834.48,1.62,0.28634,0.00017,18.40955]
[1777909538122,37.09,79825.78,1.62,0.28487,0.00017,18.36231]
[1777909540579,37.09,79822.25,1.62,0.28427,0.00017,18.34306]
[1777909541513,37.09,79822.25,1.62,0.28427,0.00017,18.34306]
[1777909540836,37.09,79817.42,1.62,0.28345,0.00017,18.31675]
[1777909542099,37.09,79817.42,1.62,0.28345,0.00017,18.31675]
[1777909542129,37.09,79817.42,1.62,0.28345,0.00017,18.31675]
[1777909542199,37.09,79809.7,1.62,0.28215,0.00017,18.2745]
[1777909543410,37.09,79809.7,1.62,0.28215,0.00017,18.2745]
[1777909543425,37.09,79809.7,1.62,0.28215,0.00017,18.2745]
[1777909544875,37.09,79809.13,1.62,0.28205,0.00017,18.2714]
[1777909545164,37.09,79809.13,1.62,0.28205,0.00017,18.2714]
[1777909545531,37.09,79809.13,1.62,0.28205,0.00017,18.2714]
[1777909545655,37.09,79809.97,1.62,0.2822,0.00017,18.27601]
[1777909545708,37.09,79809.97,1.62,0.2822,0.00017,18.27601]
[1777909547052,37.09,79808.44,1.62,0.28194,0.00017,18.26763]
[1777909548351,37.09,79804.8,1.62,0.28133,0.00017,18.24765]
[1777909549671,37.09,79802.71,1.62,0.28098,0.00017,18.23622]
[1777909549776,37.09,79802.71,1.62,0.28098,0.00017,18.23622]
[1777909549932,37.09,79802.71,1.62,0.28098,0.00017,18.23622]
[1777909550237,37.09,79802.71,1.62,0.28098,0.00017,18.23622]
[1777909550463,37.09,79802.71,1.62,0.28098,0.00017,18.23622]
[1777909550510,37.09,79802.71,1.62,0.28098,0.00017,18.23622]
[1777909550501,37.09,79802.87,1.62,0.281,0.00017,18.23714]
[1777909551282,37.09,79802.87,1.62,0.281,0.00017,18.23714]
[1777909551316,37.09,79783.83,1.62,0.27781,0.00017,18.13192]
[1777909551928,37.09,79783.83,1.62,0.27781,0.00017,18.13192]
[1777909552056,37.09,79783.83,1.62,0.27781,0.00017,18.13192]
[1777909552362,37.09,79777.95,1.62,0.27683,0.00017,18.09919]
[1777909553671,37.09,79778.66,1.62,0.27695,0.00017,18.10316]
[1777909553784,37.09,79778.66,1.62,0.27695,0.00017,18.10316]
[1777909553901,37.09,79778.66,1.62,0.27695,0.00017,18.10316]
[1777909553968,37.09,79778.66,1.62,0.27695,0.00017,18.10316]
[1777909553989,37.09,79778.66,1.62,0.27695,0.00017,18.10316]
[1777909554091,37.09,79777.46,1.62,0.27675,0.00017,18.0965]
[1777909555526,37.09,79777.46,1.62,0.27675,0.00017,18.0965]
[1777909555546,37.09,79777.46,1.62,0.27675,0.00017,18.0965]
[1777909556237,37.09,79777.56,1.62,0.27677,0.00017,18.09708]
[1777909556339,37.09,79770.83,1.62,0.27565,0.00017,18.05956]
[1777909556580,37.09,79770.83,1.62,0.27565,0.00017,18.05956]
[1777909556635,37.09,79770.83,1.62,0.27565,0.00017,18.05956]
[1777909557678,37.09,79770.79,1.62,0.27564,0.00017,18.0594]
[1777909560681,37.09,79775.57,1.62,0.27644,0.00017,18.08626]
[1777909560741,37.09,79775.57,1.62,0.27644,0.00017,18.08626]
[1777909560798,37.09,79775.57,1.62,0.27644,0.00017,18.08626]
[1777909560832,37.09,79775.57,1.62,0.27644,0.00017,18.08626]
[1777909561264,37.09,79775.57,1.62,0.27644,0.00017,18.08626]
[1777909561476,37.09,79775.57,1.62,0.27644,0.00017,18.08626]
[1777909561517,37.09,79775.57,1.62,0.27644,0.00017,18.08626]
[1777909561829,37.09,79773.98,1.62,0.27618,0.00017,18.07741]
[1777909564206,37.09,79777.78,1.62,0.27682,0.00017,18.0987]
[1777909564279,37.09,79777.78,1.62,0.27682,0.00017,18.0987]
[1777909564297,37.09,79777.78,1.62,0.27682,0.00017,18.0987]
[1777909565598,37.09,79776.07,1.62,0.27653,0.00017,18.08923]
[1777909565650,37.09,79776.07,1.62,0.27653,0.00017,18.08923]
[1777909565826,37.09,79776.07,1.62,0.27653,0.00017,18.08923]
[1777909566481,37.09,79776.07,1.62,0.27653,0.00017,18.08923]
[1777909566511,37.09,79776.07,1.62,0.27653,0.00017,18.08923]
[1777909566524,37.09,79776.07,1.62,0.27653,0.00017,18.08923]
[1777909566514,37.09,79774.44,1.62,0.27626,0.00017,18.08019]
[1777909566592,37.09,79774.44,1.62,0.27626,0.00017,18.08019]
[1777909566739,37.09,79774.44,1.62,0.27626,0.00017,18.08019]
[1777909567204,37.09,79769.49,1.62,0.27544,0.00017,18.05249]
[1777909568853,37.09,79768.78,1.62,0.27532,0.00017,18.04851]
[1777909568853,37.09,79768.78,1.62,0.27532,0.00017,18.04851]
[1777909568875,37.09,79768.78,1.62,0.27532,0.00017,18.04851]
[1777909568939,37.09,79768.78,1.62,0.27532,0.00017,18.04851]
[1777909568986,37.09,79768.78,1.62,0.27532,0.00017,18.04851]
[1777909569302,37.09,79768.78,1.62,0.27532,0.00017,18.04851]
[1777909569306,37.09,79769.11,1.62,0.27537,0.00017,18.05035]
[1777909569695,37.09,79769.11,1.62,0.27537,0.00017,18.05035]
[1777909569884,37.09,79769.11,1.62,0.27537,0.00017,18.05035]
[1777909569894,37.09,79769.11,1.62,0.27537,0.00017,18.05035]
[1777909569985,37.09,79776.25,1.62,0.27657,0.00017,18.09031]
[1777909571330,37.09,79776.25,1.62,0.27657,0.00017,18.09031]
[1777909571475,37.09,79776.25,1.62,0.27657,0.00017,18.09031]
[1777909571522,37.09,79776.25,1.62,0.27657,0.00017,18.09031]
[1777909571519,37.09,79779.77,1.62,0.27715,0.00017,18.10995]
[1777909572766,37.09,79779.77,1.62,0.27715,0.00017,18.10996]
[1777909572798,37.09,79779.77,1.62,0.27715,0.00017,18.10996]
[1777909572860,37.09,79779.77,1.62,0.27715,0.00017,18.10996]
[1777909572893,37.09,79779.77,1.62,0.27715,0.00017,18.10996]
[1777909573128,37.09,79779.77,1.62,0.27715,0.00017,18.10996]
[1777909573281,37.09,79779.77,1.62,0.27715,0.00017,18.10996]
[1777909573509,37.09,79787.25,1.62,0.27841,0.00017,18.15151]
[1777909573921,37.09,79787.25,1.62,0.27841,0.00017,18.15151]
[1777909574093,37.09,79787.25,1.62,0.27841,0.00017,18.15151]
[1777909574540,37.09,79794.37,1.62,0.2796,0.00017,18.19089]
[1777909574778,37.09,79794.37,1.62,0.2796,0.00017,18.19089]
[1777909574951,37.09,79794.37,1.62,0.2796,0.00017,18.19089]
[1777909575436,37.09,79794.37,1.62,0.2796,0.00017,18.19089]
[1777909575529,37.09,79799.32,1.62,0.28043,0.00017,18.21814]
[1777909576847,37.09,79808.72,1.62,0.28201,0.00017,18.26981]
[1777909578029,37.09,79808.72,1.62,0.28201,0.00017,18.26981]
[1777909578364,37.09,79808.72,1.62,0.28201,0.00017,18.26981]
[1777909578392,37.09,79808.72,1.62,0.28201,0.00017,18.26981]
[1777909578441,37.09,79808.72,1.62,0.28201,0.00017,18.26981]
[1777909579002,37.09,79812.13,1.62,0.28258,0.00017,18.28851]
[1777909579542,37.09,79812.13,1.62,0.28258,0.00017,18.28851]
[1777909580024,37.09,79815.4,1.62,0.28313,0.00017,18.3064]
[1777909580071,37.09,79815.4,1.62,0.28313,0.00017,18.3064]
[1777909580487,37.09,79810.81,1.62,0.28236,0.00017,18.28128]
[1777909586027,37.09,79808.78,1.62,0.28202,0.00017,18.27026]
[1777909586328,37.09,79808.78,1.62,0.28202,0.00017,18.27026]
[1777909586878,37.09,79813.59,1.62,0.28283,0.00017,18.29662]
[1777909587409,37.09,79813.59,1.62,0.28283,0.00017,18.29662]
[1777909588094,37.09,79814.54,1.62,0.28299,0.00017,18.30182]
[1777909588166,37.09,79815.18,1.62,0.2831,0.00017,18.30531]
[1777909593079,37.09,79814.28,1.62,0.28291,0.00017,18.29528]
[1777909593102,37.09,79814.28,1.62,0.28291,0.00017,18.29528]
[1777909593128,37.09,79814.28,1.62,0.28291,0.00017,18.29528]
[1777909593541,37.09,79813.57,1.62,0.28279,0.00017,18.29139]
[1777909594106,37.09,79813.57,1.62,0.28279,0.00017,18.29139]
[1777909594302,37.09,79813.57,1.62,0.28279,0.00017,18.29139]
[1777909594374,37.09,79818.92,1.62,0.28369,0.00017,18.3206]
[1777909594781,37.09,79818.92,1.62,0.28369,0.00017,18.3206]
[1777909595867,37.09,79823.92,1.62,0.28453,0.00017,18.34787]
[1777909596004,37.09,79823.92,1.62,0.28453,0.00017,18.34787]
[1777909596043,37.09,79823.92,1.62,0.28453,0.00017,18.34787]
[1777909596536,37.09,79831.3,1.62,0.28579,0.00017,18.38801]
[1777909596616,37.09,79831.3,1.62,0.28579,0.00017,18.38801]
[1777909597287,37.09,79831.3,1.62,0.28579,0.00017,18.38801]
[1777909597333,37.09,79831.3,1.62,0.28579,0.00017,18.38801]
[1777909597822,37.09,79834.53,1.62,0.28634,0.00017,18.40555]
[1777909597876,37.09,79834.53,1.62,0.28634,0.00017,18.40555]
[1777909598868,37.09,79834.53,1.62,0.28634,0.00017,18.40558]
[1777909599097,37.09,79822.16,1.62,0.28424,0.00017,18.33846]
[1777909601201,37.09,79822.16,1.62,0.28424,0.00017,18.33845]
[1777909601226,37.09,79822.16,1.62,0.28424,0.00017,18.33845]
[1777909605985,37.09,79818.55,1.62,0.28363,0.00017,18.3188]
[1777909606548,37.09,79817.65,1.62,0.28348,0.00017,18.31392]
[1777909610079,37.09,79810.79,1.62,0.28233,0.00017,18.27644]
[1777909611803,37.09,79811.41,1.62,0.28243,0.00017,18.27985]
[1777909611830,37.09,79811.41,1.62,0.28243,0.00017,18.27985]
[1777909612093,37.09,79812.46,1.62,0.28261,0.00017,18.28561]
[1777909614519,37.09,79816.13,1.62,0.28323,0.00017,18.30573]
[1777909614578,37.09,79816.13,1.62,0.28323,0.00017,18.30573]
[1777909614597,37.09,79816.13,1.62,0.28323,0.00017,18.30573]
[1777909614865,37.09,79821.21,1.62,0.28409,0.00017,18.33347]
[1777909615115,37.09,79821.21,1.62,0.28409,0.00017,18.33348]
[1777909617129,37.09,79811.59,1.62,0.28246,0.00017,18.28089]
[1777909617932,37.09,79811.59,1.62,0.28246,0.00017,18.28089]
[1777909618908,37.09,79811.39,1.62,0.28243,0.00017,18.27981]
[1777909619006,37.09,79811.39,1.62,0.28243,0.00017,18.27981]
[1777909619142,37.09,79809.0,1.62,0.28203,0.00017,18.26672]
[1777909620534,37.09,79809.0,1.62,0.28203,0.00017,18.26672]
[1777909621239,37.09,79803.41,1.62,0.28109,0.00017,18.23604]
[1777909623546,37.09,79807.83,1.62,0.28183,0.00017,18.26041]
[1777909624267,37.09,79806.59,1.62,0.28163,0.00017,18.25363]
[1777909624279,37.09,79806.59,1.62,0.28163,0.00017,18.25363]
[1777909624381,37.09,79806.59,1.62,0.28163,0.00017,18.25363]
[1777909624397,37.09,79806.59,1.62,0.28163,0.00017,18.25363]
[1777909624483,37.09,79806.59,1.62,0.28163,0.00017,18.25363]
[1777909624514,37.09,79806.59,1.62,0.28163,0.00017,18.25363]
[1777909624546,37.09,79806.59,1.62,0.28163,0.00017,18.25363]
[1777909624584,37.09,79806.59,1.62,0.28163,0.00017,18.25363]
[1777909624548,37.09,79814.67,1.62,0.28299,0.00017,18.29792]
[1777909626562,37.09,79814.67,1.62,0.28299,0.00017,18.29795]
[1777909626567,37.09,79822.83,1.62,0.28437,0.00017,18.34251]
[1777909627781,37.09,79822.36,1.62,0.28429,0.00017,18.34006]
[1777909628206,37.09,79822.36,1.62,0.2843,0.00017,18.34016]
[1777909631227,37.1,79814.73,1.62,0.28301,0.00017,18.29877]
[1777909634251,37.1,79808.1,1.62,0.2819,0.00017,18.26266]
[1777909638763,37.1,79808.75,1.62,0.28201,0.00017,18.26628]
[1777909639524,37.1,79801.62,1.62,0.28082,0.00017,18.22714]
[1777909640561,37.1,79801.62,1.62,0.28082,0.00017,18.22714]
[1777909640592,37.1,79801.62,1.62,0.28082,0.00017,18.22714]
[1777909645091,37.1,79809.16,1.62,0.28209,0.00017,18.26875]
[1777909647742,37.1,79809.17,1.62,0.2821,0.00017,18.26889]
[1777909652753,37.1,79808.5,1.62,0.28195,0.00017,18.2603]
[1777909656573,37.1,79798.88,1.62,0.28033,0.00017,18.20748]
[1777909658610,37.1,79798.45,1.62,0.28026,0.00017,18.2051]
[1777909658612,37.1,79798.51,1.62,0.28027,0.00017,18.20545]
[1777909658858,37.1,79798.51,1.62,0.28027,0.00017,18.20545]
[1777909658884,37.1,79798.51,1.62,0.28027,0.00017,18.20545]
[1777909659065,37.1,79798.51,1.62,0.28027,0.00017,18.20545]
[1777909659191,37.1,79798.51,1.62,0.28027,0.00017,18.20545]
[1777909659240,37.1,79798.51,1.62,0.28027,0.00017,18.20545]
[1777909659282,37.1,79798.51,1.62,0.28027,0.00017,18.20545]
[1777909659656,37.1,79787.87,1.62,0.27849,0.00017,18.14667]
[1777909663019,37.1,79792.63,1.62,0.27928,0.00017,18.173]
[1777909663459,37.1,79794.77,1.62,0.27964,0.00017,18.18489]
[1777909668494,37.1,79788.33,1.62,0.27856,0.00017,18.14919]
[1777909673529,37.1,79787.79,1.62,0.27848,0.00017,18.14636]
[1777909676631,37.1,79762.3,1.62,0.27422,0.00017,18.00419]
[1777909677648,37.1,79754.52,1.62,0.27293,0.00017,17.96024]
[1777909678891,37.1,79754.52,1.62,0.27292,0.00017,17.96015]
[1777909678910,37.1,79754.52,1.62,0.27292,0.00017,17.96015]
[1777909681144,37.1,79753.01,1.62,0.27267,0.00017,17.95158]
[1777909681155,37.1,79753.01,1.62,0.27267,0.00017,17.95158]
[1777909681586,37.1,79751.85,1.62,0.27248,0.00017,17.94503]
[1777909683633,37.1,79748.84,1.62,0.27198,0.00017,17.92803]
[1777909683669,37.1,79748.84,1.62,0.27198,0.00017,17.92803]
[1777909685188,37.1,79748.75,1.62,0.27197,0.00017,17.92756]
[1777909685614,37.1,79748.76,1.62,0.27197,0.00017,17.92764]
[1777909688635,37.1,79756.73,1.62,0.27329,0.00017,17.97267]
[1777909689333,37.1,79756.73,1.62,0.27329,0.00017,17.97267]
[1777909689394,37.1,79756.73,1.62,0.27329,0.00017,17.97267]
[1777909689557,37.1,79756.73,1.62,0.27329,0.00017,17.97267]
[1777909689642,37.1,79758.93,1.62,0.27366,0.00017,17.98504]
[1777909690158,37.1,79758.93,1.62,0.27366,0.00017,17.98504]
[1777909690175,37.1,79758.93,1.62,0.27366,0.00017,17.98504]
[1777909690649,37.1,79765.36,1.62,0.27473,0.00017,18.02112]
[1777909692359,37.1,79767.83,1.62,0.27514,0.00017,18.03495]
[1777909693308,37.1,79769.37,1.62,0.27539,0.00017,18.04354]
[1777909693447,37.1,79769.37,1.62,0.27539,0.00017,18.04354]
[1777909693538,37.1,79769.37,1.62,0.27539,0.00017,18.04354]
[1777909693572,37.1,79769.37,1.62,0.27539,0.00017,18.04354]
[1777909693670,37.1,79775.81,1.62,0.27647,0.00017,18.07949]
[1777909696695,37.1,79782.47,1.62,0.27758,0.00017,18.11657]
[1777909699712,37.1,79789.27,1.62,0.27872,0.00017,18.15439]
[1777909704435,37.1,79781.18,1.62,0.27737,0.00017,18.10951]
[1777909709784,37.1,79780.71,1.62,0.27729,0.00017,18.107]
[1777909714819,37.1,79776.23,1.62,0.2765,0.00017,18.077]
[1777909720280,37.1,79778.15,1.62,0.27683,0.00017,18.08785]
[1777909720483,37.1,79766.73,1.62,0.27492,0.00017,18.02406]
[1777909721646,37.1,79766.73,1.62,0.27492,0.00017,18.02406]
[1777909721672,37.1,79766.73,1.62,0.27492,0.00017,18.02406]
[1777909724994,37.1,79764.89,1.62,0.27461,0.00017,18.01348]
[1777909725499,37.1,79771.3,1.62,0.27568,0.00017,18.04939]
[1777909727480,37.1,79779.82,1.62,0.2771,0.00017,18.09692]
[1777909730822,37.1,79780.52,1.62,0.27721,0.00017,18.10072]
[1777909731497,37.1,79780.52,1.62,0.27721,0.00017,18.10072]
[1777909732946,37.1,79791.18,1.62,0.27899,0.00017,18.15972]
[1777909734651,37.1,79799.33,1.62,0.28036,0.00017,18.20469]
[1777909735810,37.1,79796.96,1.62,0.27996,0.00017,18.19151]
[1777909736969,37.1,79796.96,1.62,0.27995,0.00017,18.19139]
[1777909737339,37.1,79796.96,1.62,0.27995,0.00017,18.19139]
[1777909737582,37.1,79796.96,1.62,0.27995,0.00017,18.19139]
[1777909737624,37.1,79786.46,1.62,0.27819,0.00017,18.13322]
[1777909737846,37.1,79786.46,1.62,0.27819,0.00017,18.13322]
[1777909737898,37.1,79786.46,1.62,0.27819,0.00017,18.13322]
[1777909737952,37.1,79786.46,1.62,0.27819,0.00017,18.13322]
[1777909738113,37.1,79786.46,1.62,0.27819,0.00017,18.13322]
[1777909738197,37.1,79786.46,1.62,0.27819,0.00017,18.13322]
[1777909738205,37.1,79786.46,1.62,0.27819,0.00017,18.13322]
[1777909738493,37.1,79786.46,1.62,0.27819,0.00017,18.13322]
[1777909738706,37.1,79768.19,1.62,0.27514,0.00017,18.03128]
[1777909738769,37.1,79768.19,1.62,0.27514,0.00017,18.03128]
[1777909738935,37.1,79768.19,1.62,0.27514,0.00017,18.03128]
[1777909739102,37.1,79768.19,1.62,0.27514,0.00017,18.03128]
[1777909739338,37.1,79768.19,1.62,0.27514,0.00017,18.03128]
[1777909739504,37.1,79768.19,1.62,0.27514,0.00017,18.03128]
[1777909739728,37.1,79768.19,1.62,0.27514,0.00017,18.03128]
[1777909739675,37.1,79759.65,1.62,0.27372,0.00017,17.98334]
[1777909739782,37.1,79759.65,1.62,0.27372,0.00017,17.98334]
[1777909740051,37.1,79759.65,1.62,0.27372,0.00017,17.98334]
[1777909740120,37.1,79759.65,1.62,0.27372,0.00017,17.98334]
[1777909740485,37.1,79766.22,1.62,0.27481,0.00017,18.02026]
[1777909740932,37.1,79766.22,1.62,0.27481,0.00017,18.02026]
[1777909741996,37.1,79763.88,1.62,0.27442,0.00017,18.00705]
[1777909742017,37.1,79763.88,1.62,0.27442,0.00017,18.00698]
[1777909747055,37.1,79761.69,1.62,0.27405,0.00017,17.99451]
[1777909747939,37.1,79761.69,1.62,0.27405,0.00017,17.99451]
[1777909748252,37.1,79769.01,1.62,0.27526,0.00017,18.0355]
[1777909750075,37.09,79776.3,1.62,0.27647,0.00017,18.0761]
[1777909753103,37.09,79774.25,1.62,0.27612,0.00017,18.0644]
[1777909753148,37.09,79774.25,1.62,0.27612,0.00017,18.0644]
[1777909756889,37.09,79779.18,1.62,0.27693,0.00017,18.09134]
[1777909756963,37.09,79779.18,1.62,0.27693,0.00017,18.09134]
[1777909760176,37.09,79785.78,1.62,0.27802,0.00017,18.12774]
[1777909760331,37.09,79774.31,1.62,0.2761,0.00017,18.06375]
[1777909764662,37.09,79743.01,1.62,0.27089,0.00017,17.88708]
[1777909766150,37.08,79743.01,1.62,0.27089,0.00017,17.88697]
[1777909766677,37.08,79747.81,1.62,0.27168,0.00017,17.91414]
[1777909771694,37.08,79753.88,1.62,0.27268,0.00017,17.94827]
[1777909775214,37.08,79748.29,1.62,0.2717,0.00017,17.91129]
[1777909775246,37.08,79748.29,1.62,0.2717,0.00017,17.91129]
[1777909775268,37.08,79748.29,1.62,0.2717,0.00017,17.91129]
[1777909775277,37.08,79748.29,1.62,0.2717,0.00017,17.91129]
[1777909775306,37.08,79748.29,1.62,0.2717,0.00017,17.91129]
[1777909775340,37.08,79748.29,1.62,0.2717,0.00017,17.91129]
[1777909775741,37.08,79754.12,1.62,0.27267,0.00017,17.94419]
[1777909776058,37.08,79754.12,1.62,0.27267,0.00017,17.94419]
[1777909776342,37.08,79756.72,1.62,0.2731,0.00017,17.95889]
[1777909780563,37.08,79748.86,1.62,0.2718,0.00017,17.91452]
[1777909782799,37.08,79752.96,1.62,0.27248,0.00017,17.93767]
[1777909783010,37.08,79758.39,1.62,0.27338,0.00017,17.96829]
[1777909783138,37.08,79758.39,1.62,0.27338,0.00017,17.96829]
[1777909783583,37.08,79743.51,1.62,0.27091,0.00017,17.88417]
[1777909783889,37.08,79743.51,1.62,0.27091,0.00017,17.88417]
[1777909784025,37.08,79743.51,1.62,0.27091,0.00017,17.88417]
[1777909784133,37.08,79743.51,1.62,0.27091,0.00017,17.88417]
[1777909784326,37.08,79743.51,1.62,0.27091,0.00017,17.88417]
[1777909784538,37.08,79743.51,1.62,0.27091,0.00017,17.88417]
[1777909784609,37.08,79739.87,1.62,0.2703,0.00017,17.8634]
[1777909785583,37.08,79739.87,1.62,0.2703,0.00017,17.8634]
[1777909785638,37.08,79738.43,1.62,0.27007,0.00017,17.85519]
[1777909786397,37.08,79738.43,1.62,0.27007,0.00017,17.85519]
[1777909786449,37.08,79738.43,1.62,0.27007,0.00017,17.85519]
[1777909786509,37.08,79738.43,1.62,0.27007,0.00017,17.85519]
[1777909786542,37.08,79740.14,1.62,0.27035,0.00017,17.86485]
[1777909786927,37.08,79740.14,1.62,0.27035,0.00017,17.86485]
[1777909787042,37.08,79740.14,1.62,0.27035,0.00017,17.86485]
[1777909787385,37.08,79740.14,1.62,0.27035,0.00017,17.86485]
[1777909787465,37.08,79746.0,1.62,0.27131,0.00017,17.89805]
[1777909788441,37.08,79746.0,1.62,0.27131,0.00017,17.89805]
[1777909788554,37.08,79750.46,1.62,0.27205,0.00017,17.92323]
[1777909789411,37.08,79750.46,1.62,0.27205,0.00017,17.92323]
[1777909792564,37.08,79750.83,1.62,0.2721,0.00017,17.92499]
[1777909794040,37.08,79754.37,1.62,0.27268,0.00017,17.9448]
[1777909794429,37.08,79754.37,1.62,0.27268,0.00017,17.9448]
[1777909794703,37.08,79754.37,1.62,0.27268,0.00017,17.9448]
[1777909794729,37.08,79754.37,1.62,0.27268,0.00017,17.9448]
[1777909794766,37.08,79764.2,1.62,0.27431,0.00017,18.00007]
[1777909795057,37.08,79764.2,1.62,0.27431,0.00017,18.00007]
[1777909795808,37.08,79774.45,1.62,0.27602,0.00017,18.0575]
[1777909796543,37.08,79774.45,1.62,0.27602,0.00017,18.0575]
[1777909796572,37.08,79774.45,1.62,0.27602,0.00017,18.0575]
[1777909796641,37.08,79778.89,1.62,0.27677,0.00017,18.08231]
[1777909800216,37.08,79777.48,1.62,0.27653,0.00017,18.07431]
[1777909800265,37.08,79777.48,1.62,0.27653,0.00017,18.07431]
[1777909800269,37.08,79777.48,1.62,0.27653,0.00017,18.07431]
[1777909800390,37.08,79777.48,1.62,0.27653,0.00017,18.07431]
[1777909800546,37.08,79777.48,1.62,0.27653,0.00017,18.07431]
[1777909800752,37.08,79764.92,1.62,0.27443,0.00017,18.00396]
[1777909802637,37.08,79757.01,1.62,0.27311,0.00017,17.9593]
[1777909804239,37.08,79757.01,1.62,0.27311,0.00017,17.95928]
[1777909804272,37.08,79757.01,1.62,0.27311,0.00017,17.95928]
[1777909804600,37.07,79759.46,1.62,0.27351,0.00017,17.973]
[1777909805420,37.07,79759.46,1.62,0.27351,0.00017,17.973]
[1777909806485,37.07,79759.57,1.62,0.27353,0.00017,17.97351]
[1777909809542,37.07,79764.49,1.62,0.27434,0.00017,18.00109]
[1777909809612,37.07,79764.49,1.62,0.27434,0.00017,18.00109]
[1777909809674,37.07,79764.49,1.62,0.27434,0.00017,18.00109]
[1777909809745,37.07,79764.49,1.62,0.27434,0.00017,18.00109]
[1777909809740,37.07,79764.17,1.62,0.27429,0.00017,17.99924]
[1777909810615,37.07,79764.17,1.62,0.27429,0.00017,17.99924]
[1777909811012,37.07,79769.76,1.62,0.27522,0.00017,18.03056]
[1777909811424,37.07,79769.76,1.62,0.27522,0.00017,18.03056]
[1777909811675,37.07,79769.76,1.62,0.27522,0.00017,18.03056]
[1777909811731,37.07,79774.17,1.62,0.27595,0.00017,18.05518]
[1777909811935,37.07,79774.17,1.62,0.27595,0.00017,18.05518]
[1777909812442,37.07,79774.17,1.62,0.27595,0.00017,18.05518]
[1777909812798,37.07,79783.33,1.62,0.27748,0.00017,18.10618]
[1777909815763,37.07,79795.98,1.62,0.2796,0.00017,18.17629]
[1777909821642,37.07,79797.16,1.62,0.27979,0.00017,18.18247]
[1777909821704,37.07,79797.16,1.62,0.27979,0.00017,18.18247]
[1777909821790,37.07,79794.2,1.62,0.27929,0.00017,18.16604]
[1777909821994,37.07,79794.2,1.62,0.27929,0.00017,18.16604]
[1777909822447,37.07,79794.2,1.62,0.27929,0.00017,18.16604]
[1777909823652,37.07,79794.35,1.62,0.27931,0.00017,18.16682]
[1777909823663,37.07,79786.66,1.62,0.27802,0.00017,18.12414]
[1777909824196,37.07,79786.66,1.62,0.27802,0.00017,18.12414]
[1777909825680,37.07,79786.66,1.62,0.27802,0.00017,18.12412]
[1777909825911,37.07,79786.61,1.62,0.27801,0.00017,18.12384]
[1777909826813,37.07,79786.61,1.62,0.27801,0.00017,18.12384]
[1777909828867,37.07,79782.2,1.62,0.27727,0.00017,18.09909]
[1777909829482,37.07,79782.2,1.62,0.27727,0.00017,18.09909]
[1777909829528,37.07,79782.2,1.62,0.27727,0.00017,18.09909]
[1777909830127,37.07,79784.36,1.62,0.27763,0.00017,18.11105]
[1777909830646,37.07,79782.67,1.62,0.27734,0.00017,18.10158]
[1777909831384,37.07,79782.67,1.62,0.27734,0.00017,18.10158]
[1777909831652,37.07,79773.58,1.62,0.27578,0.00017,18.0456]
[1777909832030,37.07,79773.58,1.62,0.27578,0.00017,18.0456]
[1777909832119,37.07,79773.58,1.62,0.27578,0.00017,18.0456]
[1777909832199,37.07,79773.58,1.62,0.27578,0.00017,18.0456]
[1777909832660,37.07,79768.14,1.62,0.27487,0.00017,18.01504]
[1777909833496,37.07,79768.14,1.62,0.27487,0.00017,18.01504]
[1777909833773,37.07,79768.14,1.62,0.27487,0.00017,18.01504]
[1777909833788,37.07,79768.14,1.62,0.27487,0.00017,18.01504]
[1777909833833,37.07,79768.14,1.62,0.27487,0.00017,18.01504]
[1777909833832,37.06,79751.57,1.62,0.2721,0.00017,17.92149]
[1777909833890,37.06,79751.57,1.62,0.2721,0.00017,17.92149]
[1777909833937,37.06,79751.57,1.62,0.2721,0.00017,17.92149]
[1777909834044,37.06,79751.57,1.62,0.2721,0.00017,17.92149]
[1777909834072,37.06,79751.57,1.62,0.2721,0.00017,17.92149]
[1777909834127,37.06,79751.57,1.62,0.2721,0.00017,17.92149]
[1777909834673,37.06,79751.87,1.62,0.27215,0.00017,17.92304]
[1777909835550,37.06,79751.87,1.62,0.27215,0.00017,17.92304]
[1777909835604,37.06,79751.87,1.62,0.27215,0.00017,17.92304]
[1777909835629,37.06,79751.87,1.62,0.27215,0.00017,17.92304]
[1777909835737,37.06,79733.07,1.62,0.26904,0.00016,17.8161]
[1777909837597,37.06,79733.07,1.62,0.26903,0.00016,17.81606]
[1777909840988,37.06,79732.79,1.62,0.26898,0.00016,17.81405]
[1777909841118,37.06,79732.79,1.62,0.26898,0.00016,17.81405]
[1777909841126,37.06,79732.79,1.62,0.26898,0.00016,17.81405]
[1777909841134,37.06,79732.79,1.62,0.26898,0.00016,17.81405]
[1777909841170,37.06,79732.79,1.62,0.26898,0.00016,17.81405]
[1777909841359,37.06,79732.79,1.62,0.26898,0.00016,17.81405]
[1777909841505,37.06,79732.79,1.62,0.26898,0.00016,17.81405]
[1777909841588,37.06,79732.79,1.62,0.26898,0.00016,17.81405]
[1777909841724,37.06,79732.79,1.62,0.26897,0.00016,17.81396]
[1777909841946,37.06,79732.79,1.62,0.26897,0.00016,17.81396]
[1777909842392,37.06,79732.79,1.62,0.26897,0.00016,17.81396]
[1777909842730,37.06,79742.19,1.62,0.27052,0.00017,17.86745]
[1777909843086,37.06,79742.19,1.62,0.27052,0.00017,17.86745]
[1777909843351,37.06,79742.19,1.62,0.27052,0.00017,17.86745]
[1777909843560,37.06,79742.19,1.62,0.27052,0.00017,17.86745]
[1777909846552,37.06,79746.64,1.62,0.27125,0.00017,17.89245]
[1777909847316,37.06,79750.04,1.62,0.27181,0.00017,17.91163]
[1777909852799,37.06,79745.99,1.62,0.27113,0.00017,17.88813]
[1777909853935,37.05,79745.41,1.62,0.27103,0.00017,17.88476]
[1777909853985,37.05,79745.41,1.62,0.27103,0.00017,17.88476]
[1777909853998,37.05,79745.41,1.62,0.27103,0.00017,17.88476]
[1777909854099,37.05,79745.41,1.62,0.27103,0.00017,17.88476]
[1777909854361,37.05,79745.41,1.62,0.27103,0.00017,17.88476]
[1777909854374,37.05,79745.41,1.62,0.27103,0.00017,17.88476]
[1777909854446,37.05,79745.41,1.62,0.27103,0.00017,17.88476]
[1777909854813,37.05,79746.78,1.62,0.27125,0.00017,17.89243]
[1777909855648,37.05,79746.78,1.62,0.27125,0.00017,17.89243]
[1777909855820,37.05,79734.62,1.62,0.26924,0.00017,17.82316]
[1777909855974,37.05,79734.62,1.62,0.26924,0.00017,17.82316]
[1777909856400,37.05,79734.62,1.62,0.26924,0.00017,17.82316]
[1777909856418,37.05,79734.62,1.62,0.26924,0.00017,17.82316]
[1777909856448,37.05,79734.62,1.62,0.26924,0.00017,17.82316]
[1777909856489,37.05,79734.62,1.62,0.26924,0.00017,17.82316]
[1777909856636,37.05,79734.62,1.62,0.26924,0.00017,17.82316]
[1777909856827,37.05,79735.23,1.62,0.26933,0.00017,17.82648]
[1777909857168,37.05,79735.23,1.62,0.26933,0.00017,17.82648]
[1777909857190,37.05,79735.23,1.62,0.26933,0.00017,17.82648]
[1777909857210,37.05,79735.23,1.62,0.26933,0.00017,17.82648]
[1777909857892,37.05,79741.79,1.62,0.27042,0.00017,17.86377]
[1777909858840,37.05,79742.56,1.62,0.27054,0.00017,17.8681]
[1777909859199,37.05,79742.56,1.62,0.27054,0.00017,17.8681]
[1777909859717,37.05,79742.56,1.62,0.27054,0.00017,17.8681]
[1777909860323,37.05,79742.47,1.62,0.27052,0.00017,17.86754]
[1777909861576,37.05,79742.47,1.62,0.27052,0.00017,17.86749]
[1777909864164,37.05,79744.07,1.62,0.27078,0.00017,17.87646]
[1777909864225,37.05,79744.07,1.62,0.27078,0.00017,17.87646]
[1777909864385,37.05,79744.07,1.62,0.27078,0.00017,17.87646]
[1777909864410,37.05,79744.07,1.62,0.27078,0.00017,17.87646]
[1777909864438,37.05,79744.07,1.62,0.27078,0.00017,17.87646]
[1777909864823,37.05,79744.07,1.62,0.27078,0.00017,17.87646]
[1777909864883,37.05,79745.61,1.62,0.27104,0.00017,17.88517]
[1777909865228,37.05,79745.61,1.62,0.27104,0.00017,17.88517]
[1777909866657,37.05,79749.22,1.62,0.27164,0.00017,17.9056]
[1777909868785,37.05,79746.54,1.62,0.27119,0.00017,17.89026]
[1777909868856,37.05,79746.54,1.62,0.27119,0.00017,17.89026]
[1777909868824,37.05,79742.85,1.62,0.27057,0.00017,17.86926]
[1777909872435,37.05,79742.6,1.62,0.27053,0.00017,17.86779]
[1777909872777,37.05,79742.6,1.62,0.27053,0.00017,17.86779]
[1777909872850,37.05,79742.6,1.62,0.27053,0.00017,17.86779]
[1777909873629,37.05,79741.38,1.62,0.27033,0.00017,17.86079]
[1777909873641,37.05,79741.38,1.62,0.27033,0.00017,17.86079]
[1777909873860,37.05,79741.35,1.62,0.27032,0.00017,17.86056]
[1777909876298,37.05,79736.09,1.62,0.26945,0.00017,17.83055]
[1777909877034,37.05,79729.97,1.62,0.26843,0.00016,17.79542]
[1777909877050,37.05,79729.97,1.62,0.26843,0.00016,17.79542]
[1777909877254,37.05,79729.97,1.62,0.26843,0.00016,17.79542]
[1777909877822,37.05,79726.12,1.62,0.2678,0.00016,17.77331]
[1777909878430,37.05,79726.12,1.62,0.2678,0.00016,17.77331]
[1777909878454,37.05,79726.12,1.62,0.2678,0.00016,17.77331]
[1777909878739,37.05,79713.4,1.62,0.2657,0.00016,17.70006]
[1777909879341,37.05,79713.4,1.62,0.2657,0.00016,17.70006]
[1777909879458,37.05,79713.4,1.62,0.2657,0.00016,17.70006]
[1777909879492,37.05,79713.4,1.62,0.2657,0.00016,17.70006]
[1777909879548,37.05,79705.84,1.62,0.26446,0.00016,17.65634]
[1777909880086,37.05,79705.84,1.62,0.26446,0.00016,17.65634]
[1777909880249,37.05,79705.84,1.62,0.26446,0.00016,17.65634]
[1777909880389,37.05,79705.84,1.62,0.26446,0.00016,17.65634]
[1777909880427,37.05,79705.84,1.62,0.26446,0.00016,17.65634]
[1777909880868,37.05,79699.31,1.62,0.26339,0.00016,17.61841]
[1777909881194,37.05,79699.31,1.62,0.26339,0.00016,17.61841]
[1777909881551,37.05,79699.31,1.62,0.26339,0.00016,17.61841]
[1777909881583,37.05,79699.31,1.62,0.26339,0.00016,17.61841]
[1777909881614,37.04,79689.01,1.62,0.26171,0.00016,17.55835]
[1777909883511,37.04,79689.01,1.62,0.26171,0.00016,17.55835]
[1777909883690,37.04,79671.11,1.62,0.25879,0.00016,17.45349]
[1777909883997,37.04,79671.11,1.62,0.25879,0.00016,17.45349]
[1777909884049,37.04,79671.11,1.62,0.25879,0.00016,17.45349]
[1777909884238,37.04,79671.11,1.62,0.25879,0.00016,17.45349]
[1777909884519,37.04,79671.11,1.62,0.25879,0.00016,17.45349]
[1777909884613,37.04,79665.98,1.62,0.25796,0.00016,17.42326]
[1777909885826,37.04,79665.98,1.62,0.25796,0.00016,17.42326]
[1777909885899,37.04,79665.98,1.62,0.25796,0.00016,17.42326]
[1777909886536,37.04,79660.41,1.62,0.25706,0.00016,17.39038]
[1777909887535,37.04,79658.74,1.62,0.25679,0.00016,17.38038]
[1777909887591,37.04,79658.74,1.62,0.25679,0.00016,17.38038]
[1777909887656,37.04,79658.74,1.62,0.25679,0.00016,17.38038]
[1777909888762,37.04,79661.38,1.62,0.25721,0.00016,17.39582]
[1777909888849,37.04,79661.38,1.62,0.25721,0.00016,17.39582]
[1777909888862,37.04,79660.16,1.62,0.25701,0.00016,17.38848]
[1777909888926,37.04,79660.16,1.62,0.25701,0.00016,17.38848]
[1777909888985,37.04,79660.16,1.62,0.25701,0.00016,17.38848]
[1777909889226,37.04,79660.16,1.62,0.25701,0.00016,17.38848]
[1777909889668,37.04,79660.16,1.62,0.25701,0.00016,17.38848]
[1777909889679,37.04,79651.48,1.62,0.2556,0.00016,17.33704]
[1777909890060,37.04,79651.48,1.62,0.2556,0.00016,17.33704]
[1777909890086,37.04,79651.48,1.62,0.2556,0.00016,17.33704]
[1777909890166,37.04,79651.48,1.62,0.2556,0.00016,17.33704]
[1777909890453,37.04,79651.48,1.62,0.2556,0.00016,17.33704]
[1777909890764,37.04,79637.09,1.62,0.25329,0.00016,17.25151]
[1777909891289,37.04,79637.09,1.62,0.25329,0.00016,17.25151]
[1777909891329,37.04,79637.09,1.62,0.25329,0.00016,17.25151]
[1777909891358,37.04,79637.09,1.62,0.25329,0.00016,17.25151]
[1777909891748,37.04,79637.09,1.62,0.25329,0.00016,17.25151]
[1777909891852,37.04,79626.46,1.62,0.25154,0.00016,17.18264]
[1777909892732,37.04,79626.46,1.62,0.25154,0.00016,17.18264]
[1777909892821,37.04,79626.46,1.62,0.25154,0.00016,17.18264]
[1777909892895,37.04,79626.46,1.62,0.25154,0.00016,17.18264]
[1777909892973,37.04,79628.28,1.62,0.25183,0.00016,17.19352]
[1777909893901,37.03,79613.14,1.62,0.24938,0.00016,17.10153]
[1777909894752,37.03,79613.14,1.62,0.24938,0.00016,17.10153]
[1777909894791,37.03,79613.14,1.62,0.24938,0.00016,17.10153]
[1777909894833,37.02,79600.62,1.62,0.24734,0.00016,17.02409]
[1777909895363,37.02,79600.62,1.62,0.24734,0.00016,17.02409]
[1777909895527,37.02,79600.62,1.62,0.24734,0.00016,17.02409]
[1777909895673,37.02,79600.62,1.62,0.24734,0.00016,17.02409]
[1777909895695,37.02,79600.62,1.62,0.24734,0.00016,17.02409]
[1777909895715,37.02,79600.62,1.62,0.24734,0.00016,17.02409]
[1777909895773,37.02,79595.29,1.62,0.24645,0.00016,16.99015]
[1777909895941,37.02,79595.29,1.62,0.24645,0.00016,16.99015]
[1777909895989,37.02,79595.29,1.62,0.24645,0.00016,16.99015]
[1777909896134,37.02,79593.24,1.62,0.24613,0.00016,16.97773]
[1777909897499,37.02,79593.24,1.62,0.24613,0.00016,16.97773]
[1777909897583,37.02,79586.78,1.62,0.2451,0.00016,16.93825]
[1777909900851,37.01,79581.41,1.62,0.24425,0.00016,16.90542]
[1777909900886,37.01,79581.41,1.62,0.24425,0.00016,16.90542]
[1777909901000,37.01,79585.65,1.62,0.2449,0.00016,16.93083]
[1777909901103,37.01,79585.65,1.62,0.2449,0.00016,16.93083]
[1777909901141,37.01,79585.65,1.62,0.2449,0.00016,16.93083]
[1777909901468,37.01,79585.65,1.62,0.2449,0.00016,16.93083]
[1777909901592,37.01,79585.65,1.62,0.2449,0.00016,16.93083]
[1777909901825,37.01,79585.65,1.62,0.2449,0.00016,16.93083]
[1777909901837,37.01,79563.16,1.62,0.24137,0.00016,16.79343]
[1777909902044,37.01,79563.16,1.62,0.24137,0.00016,16.79343]
[1777909902686,37.01,79563.16,1.62,0.24137,0.00016,16.79343]
[1777909902758,37.01,79563.16,1.62,0.24137,0.00016,16.79343]
[1777909902910,37.01,79543.69,1.62,0.23833,0.00016,16.67372]
[1777909903558,37.01,79543.69,1.62,0.23833,0.00016,16.67372]
[1777909903575,37.01,79543.69,1.62,0.23833,0.00016,16.67372]
[1777909903602,37.01,79543.69,1.62,0.23833,0.00016,16.67372]
[1777909903758,37.01,79543.69,1.62,0.23833,0.00016,16.67372]
[1777909903823,37.01,79543.69,1.62,0.23833,0.00016,16.67372]
[1777909904012,37.01,79542.65,1.62,0.23817,0.00016,16.66725]
[1777909904206,37.01,79542.65,1.62,0.23817,0.00016,16.66725]
[1777909904770,37.01,79542.65,1.62,0.23817,0.00016,16.66725]
[1777909904823,37.01,79542.65,1.62,0.23817,0.00016,16.66725]
[1777909904861,37.01,79549.15,1.62,0.23918,0.00016,16.7072]
[1777909905837,37.01,79549.15,1.62,0.23918,0.00016,16.7072]
[1777909905937,37.01,79562.4,1.62,0.24124,0.00016,16.7884]
[1777909906021,37.01,79562.4,1.62,0.24124,0.00016,16.7884]
[1777909906912,37.01,79562.4,1.62,0.24124,0.00016,16.7884]
[1777909906924,37.01,79563.02,1.62,0.24134,0.00016,16.79219]
[1777909907111,37.01,79563.02,1.62,0.24134,0.00016,16.79219]
[1777909907283,37.01,79563.02,1.62,0.24134,0.00016,16.79219]
[1777909907861,37.01,79552.02,1.62,0.23961,0.00016,16.7243]
[1777909908287,37.01,79552.02,1.62,0.23961,0.00016,16.7243]
[1777909908300,37.01,79552.02,1.62,0.23961,0.00016,16.7243]
[1777909908578,37.01,79552.02,1.62,0.23961,0.00016,16.7243]
[1777909908588,37.01,79552.02,1.62,0.23961,0.00016,16.7243]
[1777909908622,37.01,79552.02,1.62,0.23961,0.00016,16.7243]
[1777909908657,37.01,79544.69,1.62,0.23847,0.00016,16.67917]
[1777909909095,37.01,79544.69,1.62,0.23847,0.00016,16.67917]
[1777909909240,37.01,79545.02,1.62,0.23852,0.00016,16.68121]
[1777909910797,37.01,79553.11,1.62,0.23976,0.00016,16.73047]
[1777909911716,37.01,79553.11,1.62,0.23976,0.00016,16.73047]
[1777909911745,37.01,79553.11,1.62,0.23976,0.00016,16.73047]
[1777909911833,37.01,79553.11,1.62,0.23976,0.00016,16.73047]
[1777909911877,37.01,79551.93,1.62,0.23958,0.00016,16.72303]
[1777909912791,37.0,79558.97,1.62,0.24067,0.00016,16.76604]
[1777909913343,37.0,79558.97,1.62,0.24067,0.00016,16.76604]
[1777909915331,37.0,79567.94,1.62,0.24206,0.00016,16.8205]
[1777909915352,37.0,79567.94,1.62,0.24206,0.00016,16.8205]
[1777909915856,37.0,79567.94,1.62,0.24206,0.00016,16.8205]
[1777909916626,37.0,79569.52,1.62,0.2423,0.00016,16.82991]
[1777909916726,37.0,79561.44,1.62,0.24103,0.00016,16.78022]
[1777909916991,37.0,79561.44,1.62,0.24103,0.00016,16.78022]
[1777909917692,37.0,79561.44,1.62,0.24103,0.00016,16.78022]
[1777909917705,37.0,79561.44,1.62,0.24103,0.00016,16.78022]
[1777909918993,37.0,79560.19,1.62,0.24083,0.00016,16.77233]
[1777909919551,37.0,79560.19,1.62,0.24083,0.00016,16.77233]
[1777909919717,37.0,79560.19,1.62,0.24083,0.00016,16.77233]
[1777909919854,37.0,79562.42,1.62,0.24116,0.00016,16.78553]
[1777909920414,37.0,79562.42,1.62,0.24116,0.00016,16.78553]
[1777909920508,37.0,79562.42,1.62,0.24116,0.00016,16.78553]
[1777909920571,37.0,79562.42,1.62,0.24116,0.00016,16.78553]
[1777909920625,37.0,79547.39,1.62,0.23882,0.00016,16.69317]
[1777909921044,37.0,79547.39,1.62,0.23882,0.00016,16.69317]
[1777909921361,37.0,79547.39,1.62,0.23882,0.00016,16.69317]
[1777909921430,37.0,79547.39,1.62,0.23882,0.00016,16.69317]
[1777909921819,37.0,79556.7,1.62,0.24026,0.00016,16.75023]
[1777909922289,37.0,79556.7,1.62,0.24026,0.00016,16.75023]
[1777909922345,37.0,79556.7,1.62,0.24026,0.00016,16.75023]
[1777909922774,37.0,79556.7,1.62,0.24026,0.00016,16.75023]
[1777909922796,37.0,79556.7,1.62,0.24026,0.00016,16.75023]
[1777909922845,37.0,79563.06,1.62,0.24126,0.00016,16.78924]
[1777909923080,37.0,79563.06,1.62,0.24126,0.00016,16.78924]
[1777909923120,37.0,79563.06,1.62,0.24126,0.00016,16.78924]
[1777909923488,37.0,79563.06,1.62,0.24126,0.00016,16.78924]
[1777909923544,37.0,79563.06,1.62,0.24126,0.00016,16.78924]
[1777909923691,37.0,79563.06,1.62,0.24126,0.00016,16.78924]
[1777909923785,37.0,79563.06,1.62,0.24126,0.00016,16.78924]
[1777909923829,37.0,79563.06,1.62,0.24126,0.00016,16.78924]
[1777909923897,37.0,79560.23,1.62,0.24081,0.00016,16.77174]
[1777909924558,37.0,79560.23,1.62,0.24081,0.00016,16.77174]
[1777909924653,37.0,79560.23,1.62,0.24081,0.00016,16.77174]
[1777909924715,37.0,79560.23,1.62,0.24081,0.00016,16.77174]
[1777909924895,37.0,79560.23,1.62,0.24081,0.00016,16.77174]
[1777909924923,36.99,79555.81,1.62,0.24011,0.00016,16.74437]
[1777909925817,36.99,79555.81,1.62,0.24011,0.00016,16.74437]
[1777909925850,36.99,79555.81,1.62,0.24011,0.00016,16.74437]
[1777909925951,36.99,79561.34,1.62,0.24097,0.00016,16.77812]
[1777909926447,36.99,79561.34,1.62,0.24097,0.00016,16.77812]
[1777909926512,36.99,79561.34,1.62,0.24097,0.00016,16.77812]
[1777909926529,36.99,79561.34,1.62,0.24097,0.00016,16.77812]
[1777909926612,36.99,79564.54,1.62,0.24147,0.00016,16.7975]
[1777909927069,36.99,79564.54,1.62,0.24147,0.00016,16.7975]
[1777909927215,36.99,79564.54,1.62,0.24147,0.00016,16.7975]
[1777909927313,36.99,79564.54,1.62,0.24147,0.00016,16.7975]
[1777909927708,36.99,79564.54,1.62,0.24147,0.00016,16.7975]
[1777909927992,36.99,79553.04,1.62,0.23967,0.00016,16.72691]
[1777909928270,36.99,79553.04,1.62,0.23967,0.00016,16.72691]
[1777909928527,36.99,79553.04,1.62,0.23967,0.00016,16.72691]
[1777909928770,36.99,79553.04,1.62,0.23967,0.00016,16.72691]
[1777909928871,36.99,79553.04,1.62,0.23967,0.00016,16.72691]
[1777909928871,36.99,79541.47,1.62,0.23786,0.00016,16.65518]
[1777909929428,36.99,79545.54,1.62,0.23849,0.00016,16.68029]
[1777909930889,36.99,79545.54,1.62,0.23849,0.00016,16.68029]
[1777909933758,36.99,79551.03,1.62,0.23934,0.00016,16.71373]
[1777909933938,36.99,79551.03,1.62,0.23934,0.00016,16.71373]
[1777909934330,36.99,79549.83,1.62,0.23914,0.00016,16.70603]
[1777909934484,36.99,79548.63,1.62,0.23895,0.00016,16.69864]
[1777909935479,36.99,79548.63,1.62,0.23895,0.00016,16.69864]
[1777909935514,36.99,79548.63,1.62,0.23895,0.00016,16.69864]
[1777909935526,36.99,79548.63,1.62,0.23895,0.00016,16.69864]
[1777909935673,36.99,79557.2,1.62,0.24028,0.00016,16.75106]
[1777909936141,36.99,79557.2,1.62,0.24028,0.00016,16.75106]
[1777909936257,36.99,79557.2,1.62,0.24028,0.00016,16.75106]
[1777909936271,36.99,79557.2,1.62,0.24028,0.00016,16.75106]
[1777909936838,36.99,79551.3,1.62,0.23936,0.00016,16.71458]
[1777909938257,36.99,79551.3,1.62,0.23936,0.00016,16.71458]
[1777909938560,36.99,79541.08,1.62,0.23776,0.00016,16.6514]
[1777909939489,36.99,79541.08,1.62,0.23776,0.00016,16.6514]
[1777909942206,36.98,79550.51,1.62,0.23922,0.00016,16.70925]
[1777909945938,36.98,79552.79,1.62,0.23956,0.00016,16.72279]
[1777909945956,36.98,79552.79,1.62,0.23956,0.00016,16.72279]
[1777909945949,36.98,79552.49,1.62,0.23951,0.00016,16.72061]
[1777909946036,36.98,79552.49,1.62,0.23951,0.00016,16.72061]
[1777909946187,36.98,79552.49,1.62,0.23951,0.00016,16.72061]
[1777909946374,36.98,79552.49,1.62,0.23951,0.00016,16.72061]
[1777909946581,36.98,79552.49,1.62,0.23951,0.00016,16.72061]
[1777909946598,36.98,79566.67,1.62,0.24173,0.00016,16.80767]
[1777909947391,36.98,79566.67,1.62,0.24173,0.00016,16.80767]
[1777909947411,36.98,79566.67,1.62,0.24173,0.00016,16.80767]
[1777909947443,36.98,79566.67,1.62,0.24173,0.00016,16.80767]
[1777909947474,36.98,79566.67,1.62,0.24173,0.00016,16.80767]
[1777909947516,36.98,79566.67,1.62,0.24173,0.00016,16.80767]
[1777909947551,36.98,79575.35,1.62,0.24309,0.00016,16.86071]
[1777909948963,36.98,79575.35,1.62,0.24309,0.00016,16.86071]
[1777909949186,36.98,79575.49,1.62,0.24311,0.00016,16.86153]
[1777909949381,36.98,79575.49,1.62,0.24311,0.00016,16.86153]
[1777909949694,36.98,79575.49,1.62,0.24311,0.00016,16.86153]
[1777909949976,36.98,79575.49,1.62,0.24311,0.00016,16.86153]
[1777909949953,36.98,79600.64,1.62,0.24707,0.00016,17.01435]
[1777909950774,36.98,79600.64,1.62,0.24707,0.00016,17.01435]
[1777909950895,36.98,79600.64,1.62,0.24707,0.00016,17.01435]
[1777909950888,36.98,79611.76,1.62,0.24884,0.00016,17.0815]
[1777909951889,36.98,79611.76,1.62,0.24884,0.00016,17.0815]
[1777909952022,36.98,79626.06,1.62,0.25107,0.00016,17.16222]
[1777909952256,36.98,79626.06,1.62,0.25107,0.00016,17.16222]
[1777909952590,36.98,79626.06,1.62,0.25107,0.00016,17.16222]
[1777909952716,36.98,79626.06,1.62,0.25107,0.00016,17.16222]
[1777909952870,36.98,79626.06,1.62,0.25107,0.00016,17.16222]
[1777909952911,36.98,79655.53,1.62,0.25581,0.00016,17.338]
[1777909953078,36.98,79655.53,1.62,0.25581,0.00016,17.338]
[1777909953481,36.98,79655.53,1.62,0.25581,0.00016,17.338]
[1777909953530,36.98,79655.53,1.62,0.25581,0.00016,17.338]
[1777909953729,36.98,79655.53,1.62,0.25581,0.00016,17.338]
[1777909953918,36.98,79655.53,1.62,0.25581,0.00016,17.338]
[1777909953791,36.98,79677.46,1.62,0.25936,0.00016,17.46737]
[1777909954489,36.98,79677.46,1.62,0.25936,0.00016,17.46737]
[1777909954789,36.98,79677.46,1.62,0.25936,0.00016,17.46737]
[1777909954828,36.98,79717.09,1.62,0.26584,0.00016,17.69819]
[1777909955331,36.98,79717.09,1.62,0.26584,0.00016,17.69819]
[1777909955416,36.98,79717.09,1.62,0.26584,0.00016,17.69819]
[1777909955643,36.98,79717.2,1.62,0.26588,0.00016,17.69941]
[1777909956295,36.98,79717.2,1.62,0.26588,0.00016,17.69941]
[1777909956858,36.98,79717.2,1.62,0.26588,0.00016,17.69941]
[1777909957178,36.98,79785.33,1.62,0.2772,0.00017,18.08633]
[1777909957308,36.98,79785.33,1.62,0.2772,0.00017,18.08633]
[1777909957543,36.98,79785.33,1.62,0.2772,0.00017,18.08633]
[1777909957679,36.98,79785.33,1.62,0.2772,0.00017,18.08633]
[1777909957829,36.98,79785.33,1.62,0.2772,0.00017,18.08633]
[1777909957901,36.98,79785.33,1.62,0.2772,0.00017,18.08633]
[1777909958005,36.98,79785.33,1.62,0.2772,0.00017,18.08633]
[1777909958160,36.98,79808.36,1.62,0.28108,0.00017,18.21413]
[1777909958434,36.98,79808.36,1.62,0.28108,0.00017,18.21413]
[1777909958852,36.98,79808.36,1.62,0.28108,0.00017,18.21413]
[1777909959049,36.98,79787.45,1.62,0.27755,0.00017,18.09811]
[1777909959111,36.98,79787.45,1.62,0.27755,0.00017,18.09811]
[1777909959526,36.98,79787.45,1.62,0.27755,0.00017,18.09811]
[1777909959908,36.98,79787.45,1.62,0.27755,0.00017,18.09811]
[1777909959928,36.98,79764.77,1.62,0.27375,0.00017,17.97067]
[1777909960468,36.98,79764.77,1.62,0.27375,0.00017,17.97067]
[1777909961059,36.98,79750.37,1.62,0.27134,0.00017,17.88884]
[1777909961805,36.98,79750.37,1.62,0.27134,0.00017,17.88884]
[1777909961886,36.98,79743.32,1.62,0.27017,0.00017,17.84862]
[1777909962112,36.98,79743.32,1.62,0.27017,0.00017,17.84862]
[1777909962947,36.98,79724.22,1.62,0.26701,0.00016,17.73906]
[1777909963237,36.98,79724.22,1.62,0.26701,0.00016,17.73906]
[1777909963812,36.98,79724.22,1.62,0.26701,0.00016,17.73906]
[1777909963910,36.98,79724.22,1.62,0.26701,0.00016,17.73906]
[1777909964024,36.98,79724.22,1.62,0.26701,0.00016,17.73906]
[1777909964012,36.98,79711.93,1.62,0.26498,0.00016,17.66802]
[1777909964076,36.98,79711.93,1.62,0.26498,0.00016,17.66802]
[1777909964954,36.98,79711.93,1.62,0.26498,0.00016,17.66802]
[1777909965006,36.98,79693.49,1.62,0.26196,0.00016,17.56069]
[1777909965506,36.98,79693.49,1.62,0.26196,0.00016,17.56069]
[1777909965627,36.98,79693.49,1.62,0.26196,0.00016,17.56069]
[1777909965793,36.98,79668.23,1.62,0.25785,0.00016,17.41256]
[1777909966814,36.97,79667.81,1.62,0.25776,0.00016,17.40951]
[1777909967473,36.97,79667.81,1.62,0.25776,0.00016,17.40951]
[1777909967514,36.97,79667.81,1.62,0.25776,0.00016,17.40951]
[1777909967951,36.97,79666.62,1.62,0.25757,0.00016,17.40236]
[1777909968550,36.97,79666.62,1.62,0.25757,0.00016,17.40236]
[1777909968777,36.97,79664.65,1.62,0.25724,0.00016,17.3906]
[1777909969662,36.97,79664.65,1.62,0.25724,0.00016,17.3906]
[1777909969821,36.97,79664.65,1.62,0.25724,0.00016,17.3906]
[1777909970986,36.97,79665.06,1.62,0.25731,0.00016,17.3929]
[1777909971017,36.97,79665.06,1.62,0.25731,0.00016,17.3929]
[1777909971091,36.97,79662.26,1.62,0.25685,0.00016,17.37625]
[1777909972029,36.97,79662.26,1.62,0.25685,0.00016,17.37614]
[1777909972075,36.97,79662.26,1.62,0.25685,0.00016,17.37614]
[1777909972820,36.97,79662.26,1.62,0.25685,0.00016,17.37614]
[1777909972830,36.97,79663.06,1.62,0.25697,0.00016,17.38076]
[1777909973428,36.97,79663.06,1.62,0.25697,0.00016,17.38076]
[1777909973470,36.97,79663.06,1.62,0.25697,0.00016,17.38076]
[1777909973788,36.97,79663.06,1.62,0.25697,0.00016,17.38068]
[1777909974115,36.97,79663.06,1.62,0.25697,0.00016,17.38068]
[1777909975187,36.97,79665.93,1.62,0.25743,0.00016,17.39753]
[1777909975805,36.97,79658.72,1.62,0.25626,0.00016,17.3547]
[1777909976497,36.97,79658.72,1.62,0.25626,0.00016,17.3547]
[1777909976542,36.97,79658.72,1.62,0.25626,0.00016,17.3547]
[1777909976551,36.97,79658.72,1.62,0.25626,0.00016,17.3547]
[1777909976810,36.97,79658.66,1.62,0.25625,0.00016,17.3542]
[1777909978766,36.97,79664.64,1.62,0.25721,0.00016,17.38949]
[1777909978866,36.97,79671.56,1.62,0.25833,0.00016,17.43021]
[1777909980437,36.97,79672.42,1.62,0.25847,0.00016,17.43515]
[1777909980443,36.97,79672.42,1.62,0.25847,0.00016,17.43515]
[1777909982535,36.97,79674.39,1.62,0.25878,0.00016,17.4465]
[1777909982992,36.97,79674.39,1.62,0.25878,0.00016,17.4465]
[1777909983032,36.97,79684.2,1.62,0.26037,0.00016,17.50396]
[1777909983087,36.97,79684.2,1.62,0.26037,0.00016,17.50396]
[1777909983264,36.97,79684.2,1.62,0.26037,0.00016,17.50396]
[1777909983410,36.97,79684.2,1.62,0.26037,0.00016,17.50396]
[1777909983623,36.97,79684.2,1.62,0.26037,0.00016,17.50396]
[1777909983860,36.96,79684.2,1.62,0.26037,0.00016,17.50382]
[1777909984541,36.96,79684.2,1.62,0.26037,0.00016,17.50382]
[1777909984556,36.96,79684.2,1.62,0.26037,0.00016,17.50382]
[1777909985125,36.96,79689.57,1.62,0.26124,0.00016,17.53523]
[1777909985256,36.96,79689.57,1.62,0.26124,0.00016,17.53523]
[1777909985310,36.96,79689.57,1.62,0.26124,0.00016,17.53523]
[1777909985378,36.96,79689.57,1.62,0.26124,0.00016,17.53523]
[1777909985881,36.96,79689.57,1.62,0.26124,0.00016,17.53523]
[1777909985928,36.96,79700.39,1.62,0.26301,0.00016,17.59819]
[1777909986285,36.96,79700.39,1.62,0.26301,0.00016,17.59819]
[1777909986641,36.96,79700.39,1.62,0.26301,0.00016,17.59819]
[1777909987047,36.96,79700.39,1.62,0.26301,0.00016,17.59819]
[1777909987228,36.96,79700.39,1.62,0.263,0.00016,17.59816]
[1777909987366,36.96,79700.39,1.62,0.263,0.00016,17.59816]
[1777909987460,36.96,79700.39,1.62,0.263,0.00016,17.59816]
[1777909987569,36.96,79700.39,1.62,0.263,0.00016,17.59816]
[1777909987887,36.96,79707.52,1.62,0.26417,0.00016,17.63946]
[1777909988741,36.96,79707.52,1.62,0.26417,0.00016,17.63946]
[1777909988784,36.96,79707.52,1.62,0.26417,0.00016,17.63946]
[1777909989029,36.96,79717.62,1.62,0.26583,0.00016,17.69781]
[1777909989356,36.96,79717.62,1.62,0.26583,0.00016,17.69781]
[1777909989382,36.96,79717.62,1.62,0.26583,0.00016,17.69781]
[1777909989394,36.96,79717.62,1.62,0.26583,0.00016,17.69781]
[1777909989581,36.96,79717.62,1.62,0.26583,0.00016,17.69781]
[1777909989962,36.96,79721.21,1.62,0.26641,0.00016,17.71835]
[1777909990293,36.96,79721.21,1.62,0.26641,0.00016,17.71835]
[1777909990321,36.96,79721.21,1.62,0.26641,0.00016,17.71835]
[1777909990330,36.96,79721.21,1.62,0.26641,0.00016,17.71835]
[1777909990343,36.96,79721.21,1.62,0.26641,0.00016,17.71835]
[1777909990525,36.96,79721.21,1.62,0.26641,0.00016,17.71835]
[1777909990609,36.96,79721.21,1.62,0.26641,0.00016,17.71835]
[1777909990797,36.96,79721.21,1.62,0.26641,0.00016,17.71835]
[1777909990939,36.96,79732.73,1.62,0.26831,0.00017,17.78443]
[1777909992560,36.96,79732.73,1.62,0.2683,0.00017,17.78429]
[1777909992597,36.96,79732.73,1.62,0.2683,0.00017,17.78429]
[1777909993477,36.96,79734.67,1.62,0.26862,0.00017,17.79529]
[1777909993961,36.96,79734.67,1.62,0.26862,0.00017,17.79529]
[1777909994110,36.96,79732.98,1.62,0.26834,0.00017,17.78553]
[1777909994126,36.96,79732.98,1.62,0.26834,0.00017,17.78553]
[1777909994954,36.96,79732.98,1.62,0.26834,0.00017,17.78553]
[1777909995042,36.96,79723.93,1.62,0.26684,0.00016,17.73346]
[1777909995177,36.96,79723.93,1.62,0.26684,0.00016,17.73346]
[1777909995182,36.96,79723.93,1.62,0.26684,0.00016,17.73346]
[1777909995486,36.96,79723.93,1.62,0.26684,0.00016,17.73346]
[1777909995943,36.96,79723.52,1.62,0.26677,0.00016,17.7309]
[1777909996161,36.96,79723.52,1.62,0.26677,0.00016,17.7309]
[1777909996216,36.96,79723.52,1.62,0.26677,0.00016,17.7309]
[1777909996670,36.96,79723.52,1.62,0.26677,0.00016,17.7309]
[1777909996952,36.96,79715.83,1.62,0.2655,0.00016,17.68639]
[1777909997624,36.96,79715.83,1.62,0.2655,0.00016,17.68639]
[1777909997958,36.96,79709.68,1.62,0.26448,0.00016,17.6506]
[1777909998259,36.96,79709.68,1.62,0.26448,0.00016,17.6506]
[1777909998326,36.96,79709.68,1.62,0.26448,0.00016,17.6506]
[1777909998816,36.96,79709.68,1.62,0.26448,0.00016,17.6506]
[1777910000979,36.95,79716.45,1.62,0.26559,0.00016,17.68943]
[1777910002034,36.95,79716.45,1.62,0.26559,0.00016,17.68943]
[1777910002049,36.95,79722.66,1.62,0.2666,0.00016,17.72515]
[1777910002083,36.95,79722.66,1.62,0.2666,0.00016,17.72515]
[1777910002209,36.95,79722.66,1.62,0.2666,0.00016,17.72515]
[1777910002217,36.95,79722.66,1.62,0.2666,0.00016,17.72515]
[1777910002240,36.95,79722.66,1.62,0.2666,0.00016,17.72515]
[1777910002424,36.95,79722.66,1.62,0.2666,0.00016,17.72515]
[1777910002997,36.95,79722.66,1.62,0.2666,0.00016,17.72502]
[1777910003821,36.95,79722.66,1.62,0.2666,0.00016,17.72502]
[1777910003898,36.95,79722.66,1.62,0.2666,0.00016,17.72502]
[1777910004047,36.95,79722.66,1.62,0.2666,0.00016,17.72502]
[1777910004002,36.95,79742.49,1.62,0.26988,0.00017,17.83871]
[1777910004205,36.95,79742.49,1.62,0.26988,0.00017,17.83871]
[1777910004389,36.95,79742.49,1.62,0.26988,0.00017,17.83871]
[1777910004411,36.95,79742.49,1.62,0.26988,0.00017,17.83871]
[1777910005011,36.95,79747.25,1.62,0.27066,0.00017,17.86573]
[1777910006526,36.95,79745.46,1.62,0.27036,0.00017,17.85542]
[1777910006605,36.95,79745.46,1.62,0.27036,0.00017,17.85542]
[1777910007024,36.95,79745.46,1.62,0.27036,0.00017,17.85535]
[1777910007408,36.95,79745.46,1.62,0.27036,0.00017,17.85535]
[1777910007425,36.95,79745.46,1.62,0.27036,0.00017,17.85535]
[1777910009130,36.95,79743.03,1.62,0.26995,0.00017,17.84134]
[1777910009410,36.95,79743.03,1.62,0.26995,0.00017,17.84134]
[1777910012573,36.95,79741.72,1.62,0.26969,0.00017,17.82852]
[1777910014919,36.95,79737.71,1.62,0.26902,0.00017,17.80546]
[1777910014961,36.95,79737.71,1.62,0.26902,0.00017,17.80546]
[1777910015067,36.95,79737.71,1.62,0.26902,0.00017,17.80546]
[1777910015085,36.95,79736.19,1.62,0.26876,0.00017,17.79671]
[1777910015587,36.95,79736.19,1.62,0.26876,0.00017,17.79671]
[1777910015846,36.95,79736.19,1.62,0.26876,0.00017,17.79671]
[1777910016315,36.95,79735.41,1.62,0.26863,0.00017,17.79221]
[1777910016946,36.95,79735.41,1.62,0.26863,0.00017,17.79221]
[1777910017010,36.95,79735.58,1.62,0.26866,0.00017,17.79316]
[1777910017931,36.95,79735.58,1.62,0.26866,0.00017,17.79316]
[1777910018868,36.95,79734.45,1.62,0.26847,0.00017,17.78666]
[1777910019503,36.95,79735.61,1.62,0.26867,0.00017,17.79328]
[1777910020276,36.95,79736.96,1.62,0.26889,0.00017,17.8009]
[1777910021004,36.95,79736.96,1.62,0.26889,0.00017,17.8009]
[1777910021059,36.95,79736.96,1.62,0.26889,0.00017,17.8009]
[1777910021056,36.95,79737.7,1.62,0.269,0.00017,17.80502]
[1777910021354,36.95,79737.7,1.62,0.269,0.00017,17.80502]
[1777910021507,36.95,79737.7,1.62,0.269,0.00017,17.80502]
[1777910022028,36.95,79750.65,1.62,0.27115,0.00017,17.8788]
[1777910022218,36.95,79750.65,1.62,0.27115,0.00017,17.8788]
[1777910022279,36.95,79750.65,1.62,0.27115,0.00017,17.8788]
[1777910022556,36.95,79750.65,1.62,0.27115,0.00017,17.8788]
[1777910022756,36.95,79771.57,1.62,0.27464,0.00017,17.99721]
[1777910023406,36.95,79771.57,1.62,0.27464,0.00017,17.99721]
[1777910023571,36.95,79771.57,1.62,0.27464,0.00017,17.99721]
[1777910024023,36.95,79771.57,1.62,0.27464,0.00017,17.99721]
[1777910023781,36.95,79820.15,1.62,0.28281,0.00017,18.26715]
[1777910024206,36.95,79820.15,1.62,0.28281,0.00017,18.26715]
[1777910024211,36.95,79820.15,1.62,0.28281,0.00017,18.26715]
[1777910025050,36.95,79820.15,1.62,0.28281,0.00017,18.26715]
[1777910025118,36.94,79830.51,1.62,0.28457,0.00017,18.3237]
[1777910025326,36.94,79830.51,1.62,0.28457,0.00017,18.3237]
[1777910025965,36.94,79830.51,1.62,0.28457,0.00017,18.3237]
[1777910026030,36.94,79825.45,1.62,0.2837,0.00017,18.29585]
[1777910026519,36.94,79825.45,1.62,0.2837,0.00017,18.29585]
[1777910026576,36.94,79825.45,1.62,0.2837,0.00017,18.29585]
[1777910026661,36.94,79817.8,1.62,0.2824,0.00017,18.25372]
[1777910027645,36.94,79808.24,1.62,0.28077,0.00017,18.2009]
[1777910028246,36.94,79808.24,1.62,0.28077,0.00017,18.2009]
[1777910028536,36.94,79808.24,1.62,0.28077,0.00017,18.2009]
[1777910028564,36.94,79808.24,1.62,0.28077,0.00017,18.2009]
[1777910028846,36.94,79811.61,1.62,0.28134,0.00017,18.21942]
[1777910029621,36.94,79822.86,1.62,0.28324,0.00017,18.28118]
[1777910030684,36.94,79822.86,1.62,0.28324,0.00017,18.28118]
[1777910030788,36.94,79822.86,1.62,0.28324,0.00017,18.28118]
[1777910030872,36.94,79827.53,1.62,0.28403,0.00017,18.30666]
[1777910031216,36.94,79827.53,1.62,0.28403,0.00017,18.30666]
[1777910031246,36.94,79827.53,1.62,0.28403,0.00017,18.30666]
[1777910031470,36.94,79827.53,1.62,0.28403,0.00017,18.30666]
[1777910031926,36.94,79827.53,1.62,0.28403,0.00017,18.30666]
[1777910032028,36.94,79822.75,1.62,0.28322,0.00017,18.28038]
[1777910032425,36.94,79807.8,1.62,0.28069,0.00017,18.19808]
[1777910033209,36.94,79807.8,1.62,0.28069,0.00017,18.19808]
[1777910033890,36.94,79799.15,1.62,0.27922,0.00017,18.14984]
[1777910034479,36.94,79799.15,1.62,0.27922,0.00017,18.14984]
[1777910034569,36.94,79799.15,1.62,0.27922,0.00017,18.14984]
[1777910034965,36.94,79794.71,1.62,0.27847,0.00017,18.12503]
[1777910035704,36.94,79794.71,1.62,0.27847,0.00017,18.12503]
[1777910036840,36.94,79788.79,1.62,0.27747,0.00017,18.09192]
[1777910037001,36.94,79788.79,1.62,0.27747,0.00017,18.09192]
[1777910037028,36.94,79788.79,1.62,0.27747,0.00017,18.09192]
[1777910037021,36.94,79780.05,1.62,0.27599,0.00017,18.04284]
[1777910037271,36.94,79780.05,1.62,0.27599,0.00017,18.04284]
[1777910037837,36.94,79780.05,1.62,0.27599,0.00017,18.04284]
[1777910038482,36.93,79774.24,1.62,0.27502,0.00017,18.01008]
[1777910038569,36.93,79772.22,1.62,0.27468,0.00017,17.99862]
[1777910040709,36.93,79772.22,1.62,0.27468,0.00017,17.99862]
[1777910040740,36.93,79772.22,1.62,0.27468,0.00017,17.99862]
[1777910040856,36.93,79784.29,1.62,0.27669,0.00017,18.06617]
[1777910041329,36.93,79784.29,1.62,0.27669,0.00017,18.06617]
[1777910041372,36.93,79784.29,1.62,0.27669,0.00017,18.06617]
[1777910041736,36.93,79784.29,1.62,0.27669,0.00017,18.06617]
[1777910042011,36.93,79786.49,1.62,0.27706,0.00017,18.07832]
[1777910042398,36.93,79786.49,1.62,0.27706,0.00017,18.07832]
[1777910043431,36.93,79788.71,1.62,0.27742,0.00017,18.09055]
[1777910043456,36.93,79788.71,1.62,0.27742,0.00017,18.09055]
[1777910043755,36.93,79788.71,1.62,0.27742,0.00017,18.09055]
[1777910043968,36.93,79788.71,1.62,0.27742,0.00017,18.09055]
[1777910046806,36.93,79792.68,1.62,0.27808,0.00017,18.11242]
[1777910046840,36.93,79792.68,1.62,0.27808,0.00017,18.11242]
[1777910046935,36.93,79792.68,1.62,0.27808,0.00017,18.11242]
[1777910046958,36.93,79792.68,1.62,0.27808,0.00017,18.11242]
[1777910047055,36.93,79792.68,1.62,0.27808,0.00017,18.11242]
[1777910047134,36.93,79793.31,1.62,0.27818,0.00017,18.11568]
[1777910047265,36.93,79793.31,1.62,0.27818,0.00017,18.11568]
[1777910047278,36.93,79793.31,1.62,0.27818,0.00017,18.11568]
[1777910047907,36.93,79793.31,1.62,0.27818,0.00017,18.11568]
[1777910047925,36.93,79802.83,1.62,0.27978,0.00017,18.1685]
[1777910048375,36.93,79802.83,1.62,0.27978,0.00017,18.1685]
[1777910048961,36.93,79812.58,1.62,0.28143,0.00017,18.22238]
[1777910050471,36.93,79818.95,1.62,0.28251,0.00017,18.25741]
[1777910050723,36.93,79825.92,1.62,0.28369,0.00017,18.29557]
[1777910051171,36.93,79825.92,1.62,0.28369,0.00017,18.29557]
[1777910051886,36.93,79825.68,1.62,0.28364,0.00017,18.29416]
[1777910052651,36.93,79825.68,1.62,0.28364,0.00017,18.29416]
[1777910053054,36.93,79827.93,1.62,0.28402,0.00017,18.30637]
[1777910055538,36.92,79832.97,1.62,0.28487,0.00017,18.33371]
[1777910055554,36.92,79832.97,1.62,0.28487,0.00017,18.33371]
[1777910055582,36.92,79832.97,1.62,0.28487,0.00017,18.33371]
[1777910055711,36.92,79832.97,1.62,0.28487,0.00017,18.33371]
[1777910056124,36.92,79829.01,1.62,0.2842,0.00017,18.31206]
[1777910056782,36.92,79840.46,1.62,0.28615,0.00017,18.37444]
[1777910059638,36.92,79838.89,1.62,0.28587,0.00017,18.36576]
[1777910059670,36.92,79846.97,1.62,0.28725,0.00017,18.40952]
[1777910062051,36.92,79840.0,1.62,0.28606,0.00017,18.37152]
[1777910062316,36.92,79840.0,1.62,0.28606,0.00017,18.37152]
[1777910062928,36.92,79840.0,1.62,0.28606,0.00017,18.37152]
[1777910062939,36.92,79840.0,1.62,0.28606,0.00017,18.37152]
[1777910062948,36.92,79840.0,1.62,0.28606,0.00017,18.37152]
[1777910062957,36.92,79837.09,1.62,0.28556,0.00017,18.35563]
[1777910063308,36.92,79837.09,1.62,0.28556,0.00017,18.35563]
[1777910063342,36.92,79837.09,1.62,0.28556,0.00017,18.35563]
[1777910063423,36.92,79837.09,1.62,0.28556,0.00017,18.35563]
[1777910065040,36.92,79834.49,1.62,0.28511,0.00017,18.34141]
[1777910065092,36.92,79834.49,1.62,0.28511,0.00017,18.34141]
[1777910065044,36.92,79827.81,1.62,0.28397,0.00017,18.30488]
[1777910065590,36.92,79827.81,1.62,0.28397,0.00017,18.30488]
[1777910065605,36.92,79827.81,1.62,0.28397,0.00017,18.30488]
[1777910065675,36.92,79827.81,1.62,0.28397,0.00017,18.30488]
[1777910065776,36.92,79826.58,1.62,0.28376,0.00017,18.29807]
[1777910066429,36.92,79826.58,1.62,0.28376,0.00017,18.29807]
[1777910066776,36.92,79826.58,1.62,0.28376,0.00017,18.29807]
[1777910067112,36.92,79826.58,1.62,0.28376,0.00017,18.29807]
[1777910066845,36.92,79835.77,1.62,0.28533,0.00017,18.34826]
[1777910067600,36.92,79835.77,1.62,0.28533,0.00017,18.34826]
[1777910067614,36.92,79835.77,1.62,0.28533,0.00017,18.34826]
[1777910067663,36.92,79837.55,1.62,0.28563,0.00017,18.35792]
[1777910068336,36.92,79837.55,1.62,0.28563,0.00017,18.35792]
[1777910069650,36.92,79837.55,1.62,0.28563,0.00017,18.35787]
[1777910071695,36.92,79836.23,1.62,0.2854,0.00017,18.35059]
[1777910072436,36.92,79841.97,1.62,0.28633,0.00017,18.37668]
[1777910073694,36.92,79841.22,1.62,0.2862,0.00017,18.37254]
[1777910074503,36.92,79842.16,1.62,0.28636,0.00017,18.37758]
[1777910074577,36.92,79842.16,1.62,0.28636,0.00017,18.37758]
[1777910074719,36.92,79842.16,1.62,0.28636,0.00017,18.37758]
[1777910074757,36.92,79842.16,1.62,0.28636,0.00017,18.37758]
[1777910074852,36.92,79842.16,1.62,0.28636,0.00017,18.37758]
[1777910074913,36.92,79846.34,1.62,0.28707,0.00017,18.40018]
[1777910077440,36.92,79851.62,1.62,0.28798,0.00017,18.42867]
[1777910077448,36.92,79851.62,1.62,0.28798,0.00017,18.42867]
[1777910077581,36.92,79850.44,1.62,0.28777,0.00017,18.42223]
[1777910079182,36.92,79850.44,1.62,0.28777,0.00017,18.42218]
[1777910079230,36.92,79850.44,1.62,0.28777,0.00017,18.42218]
[1777910079707,36.92,79850.44,1.62,0.28777,0.00017,18.42218]
[1777910079737,36.92,79850.44,1.62,0.28777,0.00017,18.42218]
[1777910080030,36.92,79850.44,1.62,0.28777,0.00017,18.42218]
[1777910080115,36.92,79844.72,1.62,0.28679,0.00017,18.3912]
[1777910081662,36.92,79849.7,1.62,0.28764,0.00017,18.41814]
[1777910082103,36.92,79856.92,1.62,0.28888,0.00017,18.45704]
[1777910083979,36.92,79856.92,1.62,0.28888,0.00017,18.45703]
[1777910085357,36.92,79857.05,1.62,0.2889,0.00017,18.45771]
[1777910085732,36.92,79857.05,1.62,0.2889,0.00017,18.45771]
[1777910085902,36.92,79857.05,1.62,0.2889,0.00017,18.45771]
[1777910086172,36.92,79866.5,1.62,0.29052,0.00017,18.50842]
[1777910086594,36.92,79866.5,1.62,0.29052,0.00017,18.50842]
[1777910086651,36.92,79866.5,1.62,0.29052,0.00017,18.50842]
[1777910086821,36.92,79860.41,1.62,0.28947,0.00017,18.4757]
[1777910088274,36.91,79860.41,1.62,0.28947,0.00017,18.47567]
[1777910088312,36.91,79860.41,1.62,0.28947,0.00017,18.47567]
[1777910088420,36.91,79860.41,1.62,0.28947,0.00017,18.47567]
[1777910088430,36.91,79860.41,1.62,0.28947,0.00017,18.47567]
[1777910088674,36.91,79860.41,1.62,0.28947,0.00017,18.47567]
[1777910089164,36.91,79857.37,1.62,0.28895,0.00017,18.45923]
[1777910090032,36.91,79857.37,1.62,0.28895,0.00017,18.45923]
[1777910090117,36.91,79857.37,1.62,0.28895,0.00017,18.45923]
[1777910090131,36.91,79857.37,1.62,0.28895,0.00017,18.45923]
[1777910090173,36.91,79857.37,1.62,0.28895,0.00017,18.45923]
[1777910090998,36.91,79855.48,1.62,0.28862,0.00017,18.44895]
[1777910091198,36.91,79855.48,1.62,0.28862,0.00017,18.44895]
[1777910091624,36.91,79855.48,1.62,0.2886,0.00017,18.44852]
[1777910092429,36.91,79855.48,1.62,0.2886,0.00017,18.44852]
[1777910092438,36.91,79855.48,1.62,0.2886,0.00017,18.44852]
[1777910092677,36.91,79855.48,1.62,0.2886,0.00017,18.44852]
[1777910092866,36.91,79847.34,1.62,0.28721,0.00017,18.40448]
[1777910093732,36.91,79847.34,1.62,0.28721,0.00017,18.40448]
[1777910093803,36.91,79845.76,1.62,0.28694,0.00017,18.39588]
[1777910094513,36.91,79845.76,1.62,0.28694,0.00017,18.39588]
[1777910095060,36.91,79850.13,1.62,0.28768,0.00017,18.41951]
[1777910095427,36.91,79850.13,1.62,0.28768,0.00017,18.41951]
[1777910095889,36.91,79850.13,1.62,0.28768,0.00017,18.41951]
[1777910095965,36.91,79850.13,1.62,0.28768,0.00017,18.41951]
[1777910095978,36.91,79850.13,1.62,0.28768,0.00017,18.41951]
[1777910096154,36.91,79866.77,1.62,0.29054,0.00017,18.50901]
[1777910096415,36.91,79866.77,1.62,0.29054,0.00017,18.50901]
[1777910096457,36.91,79866.77,1.62,0.29054,0.00017,18.50901]
[1777910096612,36.91,79866.77,1.62,0.29054,0.00017,18.50901]
[1777910096966,36.91,79873.6,1.62,0.29171,0.00017,18.54553]
[1777910098767,36.91,79875.41,1.62,0.29202,0.00017,18.55521]
[1777910100891,36.91,79875.41,1.62,0.29202,0.00017,18.55518]
[1777910100990,36.91,79876.56,1.62,0.29222,0.00017,18.56128]
[1777910102047,36.91,79876.56,1.62,0.29222,0.00017,18.56128]
[1777910102092,36.91,79876.56,1.62,0.29222,0.00017,18.56128]
[1777910102252,36.91,79874.42,1.62,0.29185,0.00017,18.54985]
[1777910102324,36.91,79874.42,1.62,0.29185,0.00017,18.54985]
[1777910103138,36.91,79874.42,1.62,0.29185,0.00017,18.54985]
[1777910103136,36.91,79883.4,1.62,0.2934,0.00017,18.59755]
[1777910103214,36.91,79883.4,1.62,0.2934,0.00017,18.59755]
[1777910103305,36.91,79883.4,1.62,0.2934,0.00017,18.59755]
[1777910103683,36.91,79883.4,1.62,0.2934,0.00017,18.59755]
[1777910103814,36.91,79883.4,1.62,0.2934,0.00017,18.59755]
[1777910104163,36.91,79883.4,1.62,0.2934,0.00017,18.59755]
[1777910103982,36.91,79901.65,1.62,0.29655,0.00017,18.69373]
[1777910105302,36.91,79901.65,1.62,0.29656,0.00017,18.6938]
[1777910105334,36.91,79901.65,1.62,0.29656,0.00017,18.6938]
[1777910105966,36.91,79901.65,1.62,0.29656,0.00017,18.6938]
[1777910106168,36.91,79918.28,1.62,0.29944,0.00017,18.78046]
[1777910106465,36.91,79918.28,1.62,0.29944,0.00017,18.78046]
[1777910106611,36.91,79918.28,1.62,0.29944,0.00017,18.78046]
[1777910106616,36.91,79918.28,1.62,0.29944,0.00017,18.78046]
[1777910106685,36.91,79918.28,1.62,0.29944,0.00017,18.78046]
[1777910106894,36.91,79918.28,1.62,0.29944,0.00017,18.78046]
[1777910107043,36.91,79923.8,1.62,0.3004,0.00017,18.80894]
[1777910107592,36.91,79923.8,1.62,0.3004,0.00017,18.80894]
[1777910107755,36.91,79923.68,1.62,0.30038,0.00017,18.80832]
[1777910108680,36.91,79923.68,1.62,0.30038,0.00017,18.80832]
[1777910109155,36.91,79923.68,1.62,0.30038,0.00017,18.80832]
[1777910109277,36.91,80003.94,1.62,0.31451,0.00018,19.21203]
[1777910109458,36.91,80003.94,1.62,0.31451,0.00018,19.21203]
[1777910109937,36.91,80003.94,1.62,0.31451,0.00018,19.21203]
[1777910110024,36.91,80012.61,1.62,0.31606,0.00018,19.25426]
[1777910110234,36.91,80012.61,1.62,0.31606,0.00018,19.25426]
[1777910110460,36.91,80012.61,1.62,0.31606,0.00018,19.25426]
[1777910110597,36.91,80012.61,1.62,0.31606,0.00018,19.25426]
[1777910110910,36.91,80012.61,1.62,0.31606,0.00018,19.25426]
[1777910111066,36.91,80019.58,1.62,0.3173,0.00018,19.28808]
[1777910111505,36.91,80019.58,1.62,0.3173,0.00018,19.28808]
[1777910111615,36.91,80019.58,1.62,0.3173,0.00018,19.28808]
[1777910111973,36.91,80019.58,1.62,0.3173,0.00018,19.28808]
[1777910112063,36.91,80019.58,1.62,0.3173,0.00018,19.28808]
[1777910112518,36.91,80021.9,1.62,0.31772,0.00018,19.2994]
[1777910113562,36.92,80017.15,1.62,0.31691,0.00018,19.27744]
[1777910113796,36.92,80017.15,1.62,0.31692,0.00018,19.27776]
[1777910114291,36.92,80017.15,1.62,0.31692,0.00018,19.27776]
[1777910114675,36.92,80017.15,1.62,0.31692,0.00018,19.27776]
[1777910114803,36.92,80014.7,1.62,0.31649,0.00018,19.26595]
[1777910116194,36.92,80005.42,1.62,0.31484,0.00018,19.22089]
[1777910116309,36.92,80005.42,1.62,0.31484,0.00018,19.22089]
[1777910116689,36.92,80005.42,1.62,0.31484,0.00018,19.22089]
[1777910116725,36.92,80005.42,1.62,0.31484,0.00018,19.22089]
[1777910116817,36.92,80005.41,1.62,0.31484,0.00018,19.22093]
[1777910117326,36.92,80005.41,1.62,0.31484,0.00018,19.22093]
[1777910117677,36.92,80005.41,1.62,0.31484,0.00018,19.22093]
[1777910117755,36.92,80005.41,1.62,0.31484,0.00018,19.22093]
[1777910118168,36.93,79985.87,1.62,0.31141,0.00018,19.12586]
[1777910119419,36.92,79985.68,1.62,0.3113,0.00018,19.12295]
[1777910120197,36.91,79972.54,1.62,0.30897,0.00018,19.05738]
[1777910120874,36.91,79972.54,1.62,0.30897,0.00018,19.05738]
[1777910121043,36.91,79970.28,1.62,0.30857,0.00018,19.0459]
[1777910124331,36.91,79965.32,1.62,0.30768,0.00018,19.02062]
[1777910124849,36.91,79965.32,1.62,0.30768,0.00018,19.02062]
[1777910124882,36.91,79965.32,1.62,0.30768,0.00018,19.02062]
[1777910124896,36.91,79966.29,1.62,0.30785,0.00018,19.02537]
[1777910126824,36.91,79965.48,1.62,0.3077,0.00018,19.0212]
[1777910126885,36.91,79965.48,1.62,0.3077,0.00018,19.0212]
[1777910126918,36.91,79962.55,1.62,0.30718,0.00018,19.00635]
[1777910127375,36.91,79962.55,1.62,0.30718,0.00018,19.00635]
[1777910127405,36.91,79962.55,1.62,0.30718,0.00018,19.00635]
[1777910127743,36.91,79962.55,1.62,0.30718,0.00018,19.00635]
[1777910127759,36.91,79962.55,1.62,0.30718,0.00018,19.00635]
[1777910127763,36.91,79962.55,1.62,0.30718,0.00018,19.00635]
[1777910127771,36.91,79962.55,1.62,0.30718,0.00018,19.00635]
[1777910127990,36.91,79957.13,1.62,0.30623,0.00018,18.97901]
[1777910133145,36.9,79952.89,1.62,0.30543,0.00018,18.95213]
[1777910134080,36.9,79953.07,1.62,0.30546,0.00018,18.95298]
[1777910134122,36.9,79953.07,1.62,0.30546,0.00018,18.95298]
[1777910134130,36.9,79943.2,1.62,0.30372,0.00018,18.90271]
[1777910134643,36.9,79943.2,1.62,0.30372,0.00018,18.90271]
[1777910134777,36.9,79943.2,1.62,0.30372,0.00018,18.90271]
[1777910135238,36.9,79932.94,1.62,0.3019,0.00017,18.84948]
[1777910135813,36.9,79932.94,1.62,0.3019,0.00017,18.84948]
[1777910135859,36.9,79932.94,1.62,0.3019,0.00017,18.84948]
[1777910135874,36.9,79932.94,1.62,0.3019,0.00017,18.84948]
[1777910136437,36.9,79932.94,1.62,0.30189,0.00017,18.8491]
[1777910136463,36.9,79932.94,1.62,0.30189,0.00017,18.8491]
[1777910138473,36.9,79928.98,1.62,0.3012,0.00017,18.8288]
[1777910138494,36.9,79928.98,1.62,0.3012,0.00017,18.8288]
[1777910138988,36.9,79927.39,1.62,0.30093,0.00017,18.82069]
[1777910140029,36.9,79927.39,1.62,0.30093,0.00017,18.82069]
[1777910140141,36.9,79927.39,1.62,0.30093,0.00017,18.82069]
[1777910140209,36.9,79929.15,1.62,0.30124,0.00017,18.82985]
[1777910141822,36.9,79929.15,1.62,0.30124,0.00017,18.82995]
[1777910142009,36.9,79937.74,1.62,0.30274,0.00018,18.87416]
[1777910146852,36.9,79937.06,1.62,0.30264,0.00017,18.87105]
[1777910146915,36.9,79937.06,1.62,0.30264,0.00017,18.87105]
[1777910147044,36.9,79937.07,1.62,0.30264,0.00017,18.87113]
[1777910147301,36.9,79937.07,1.62,0.30264,0.00017,18.87113]
[1777910147319,36.9,79937.07,1.62,0.30264,0.00017,18.87113]
[1777910148051,36.9,79931.93,1.62,0.30174,0.00017,18.84478]
[1777910148508,36.9,79931.93,1.62,0.30174,0.00017,18.84478]
[1777910148546,36.9,79931.93,1.62,0.30174,0.00017,18.84478]
[1777910148592,36.9,79931.93,1.62,0.30174,0.00017,18.84478]
[1777910149339,36.9,79927.33,1.62,0.30094,0.00017,18.82114]
[1777910149356,36.9,79927.33,1.62,0.30094,0.00017,18.82114]
[1777910149386,36.9,79927.33,1.62,0.30094,0.00017,18.82114]
[1777910149992,36.9,79927.33,1.62,0.30094,0.00017,18.82114]
[1777910150185,36.9,79921.99,1.62,0.30001,0.00017,18.79363]
[1777910152657,36.9,79916.02,1.62,0.29898,0.00017,18.76278]
[1777910157836,36.91,79915.07,1.62,0.29883,0.00017,18.75821]
[1777910160135,36.91,79925.34,1.62,0.30062,0.00017,18.81158]
[1777910161079,36.91,79925.34,1.62,0.30062,0.00017,18.81158]
[1777910161169,36.91,79927.1,1.62,0.30093,0.00017,18.82073]
[1777910162020,36.91,79927.1,1.62,0.30093,0.00017,18.82073]
[1777910162046,36.91,79927.1,1.62,0.30093,0.00017,18.82073]
[1777910162789,36.91,79927.33,1.62,0.30097,0.00017,18.82198]
[1777910163157,36.91,79930.05,1.62,0.30145,0.00017,18.83605]
[1777910163423,36.91,79930.05,1.62,0.30145,0.00017,18.83605]
[1777910163500,36.91,79930.05,1.62,0.30145,0.00017,18.83605]
[1777910163535,36.91,79930.05,1.62,0.30145,0.00017,18.83605]
[1777910163899,36.91,79930.05,1.62,0.30145,0.00017,18.83605]
[1777910164163,36.91,79936.54,1.62,0.3026,0.00017,18.86989]
[1777910164789,36.91,79936.54,1.62,0.3026,0.00017,18.86989]
[1777910165228,36.91,79943.11,1.62,0.30375,0.00018,18.90348]
[1777910165529,36.91,79943.11,1.62,0.30375,0.00018,18.90348]
[1777910165724,36.91,79943.11,1.62,0.30375,0.00018,18.90348]
[1777910165770,36.91,79943.11,1.62,0.30375,0.00018,18.90348]
[1777910166789,36.91,79943.11,1.62,0.30375,0.00018,18.90346]
[1777910166818,36.91,79943.11,1.62,0.30375,0.00018,18.90346]
[1777910167163,36.91,79943.11,1.62,0.30375,0.00018,18.90346]
[1777910167439,36.91,79943.86,1.62,0.30387,0.00018,18.90701]
[1777910167698,36.91,79943.86,1.62,0.30387,0.00018,18.90701]
[1777910167724,36.91,79943.86,1.62,0.30387,0.00018,18.90701]
[1777910168464,36.91,79943.86,1.62,0.30386,0.00018,18.9067]
[1777910168502,36.91,79943.86,1.62,0.30386,0.00018,18.9067]
[1777910168843,36.91,79943.86,1.62,0.30386,0.00018,18.9067]
[1777910174233,36.9,79948.83,1.62,0.30471,0.00018,18.9313]
[1777910174625,36.9,79948.83,1.62,0.30471,0.00018,18.9313]
[1777910174659,36.9,79948.83,1.62,0.30471,0.00018,18.9313]
[1777910175408,36.9,79950.28,1.62,0.30494,0.00018,18.9381]
[1777910175499,36.9,79950.28,1.62,0.30494,0.00018,18.9381]
[1777910176866,36.89,79949.91,1.62,0.30485,0.00018,18.93558]
[1777910176896,36.89,79949.91,1.62,0.30485,0.00018,18.93558]
[1777910179484,36.89,79946.45,1.62,0.30421,0.00018,18.91699]
[1777910179499,36.89,79946.45,1.62,0.30421,0.00018,18.91699]
[1777910183672,36.89,79947.08,1.62,0.30431,0.00018,18.91999]
[1777910183715,36.89,79947.08,1.62,0.30431,0.00018,18.91999]
[1777910183737,36.89,79947.08,1.62,0.30431,0.00018,18.91999]
[1777910184007,36.89,79947.08,1.62,0.30431,0.00018,18.91999]
[1777910184040,36.89,79947.08,1.62,0.30431,0.00018,18.91999]
[1777910184174,36.89,79947.08,1.62,0.30431,0.00018,18.91999]
[1777910184249,36.89,79947.08,1.62,0.30431,0.00018,18.91999]
[1777910184303,36.89,79945.79,1.62,0.30409,0.00018,18.91335]
[1777910184929,36.89,79945.79,1.62,0.30409,0.00018,18.91335]
[1777910184984,36.89,79945.79,1.62,0.30409,0.00018,18.91335]
[1777910185064,36.89,79945.79,1.62,0.30409,0.00018,18.91335]
[1777910185310,36.88,79928.58,1.62,0.30107,0.00017,18.82501]
[1777910186317,36.89,79916.4,1.62,0.29895,0.00017,18.762]
[1777910186637,36.89,79916.4,1.62,0.29895,0.00017,18.762]
[1777910186750,36.89,79916.4,1.62,0.29895,0.00017,18.762]
[1777910186799,36.89,79916.4,1.62,0.29895,0.00017,18.762]
[1777910186803,36.89,79916.4,1.62,0.29895,0.00017,18.762]
[1777910187172,36.89,79916.4,1.62,0.29895,0.00017,18.762]
[1777910187234,36.89,79916.81,1.62,0.29902,0.00017,18.76424]
[1777910187803,36.89,79916.81,1.62,0.29902,0.00017,18.76424]
[1777910187837,36.89,79916.81,1.62,0.29902,0.00017,18.76424]
[1777910187928,36.89,79916.81,1.62,0.29902,0.00017,18.76424]
[1777910188028,36.89,79932.69,1.62,0.3018,0.00017,18.84646]
[1777910188451,36.89,79932.69,1.62,0.3018,0.00017,18.84646]
[1777910188479,36.89,79932.69,1.62,0.3018,0.00017,18.84646]
[1777910189024,36.89,79944.28,1.62,0.30383,0.00018,18.90582]
[1777910189825,36.89,79944.28,1.62,0.30383,0.00018,18.90582]
[1777910189863,36.89,79944.28,1.62,0.30383,0.00018,18.90582]
[1777910190113,36.89,79944.28,1.62,0.30383,0.00018,18.90582]
[1777910190276,36.89,79940.32,1.62,0.30313,0.00018,18.88551]
[1777910190340,36.89,79940.32,1.62,0.30313,0.00018,18.88551]
[1777910190385,36.89,79940.32,1.62,0.30313,0.00018,18.88551]
[1777910190855,36.89,79940.32,1.62,0.30313,0.00018,18.88551]
[1777910191158,36.89,79940.32,1.62,0.30313,0.00018,18.88551]
[1777910191208,36.89,79940.32,1.62,0.30313,0.00018,18.88551]
[1777910191309,36.89,79933.32,1.62,0.30186,0.00017,18.84452]
[1777910192066,36.89,79921.73,1.62,0.29984,0.00017,18.78473]
[1777910193219,36.89,79921.73,1.62,0.29984,0.00017,18.78473]
[1777910193234,36.89,79921.73,1.62,0.29984,0.00017,18.78473]
[1777910193313,36.89,79918.24,1.62,0.29923,0.00017,18.76671]
[1777910193367,36.89,79918.24,1.62,0.29923,0.00017,18.76671]
[1777910197413,36.89,79917.98,1.62,0.2992,0.00017,18.76565]
[1777910197515,36.89,79917.98,1.62,0.2992,0.00017,18.76565]
[1777910197702,36.89,79917.98,1.62,0.2992,0.00017,18.76565]
[1777910197944,36.89,79917.98,1.62,0.2992,0.00017,18.76565]
[1777910198010,36.89,79918.54,1.62,0.29931,0.00017,18.76878]
[1777910199080,36.89,79928.9,1.62,0.30111,0.00017,18.82243]
[1777910199392,36.89,79928.9,1.62,0.30111,0.00017,18.82243]
[1777910199459,36.89,79928.9,1.62,0.30111,0.00017,18.82243]
[1777910199462,36.89,79928.9,1.62,0.30111,0.00017,18.82243]
[1777910200301,36.89,79930.23,1.62,0.30135,0.00017,18.82929]
[1777910200430,36.89,79930.23,1.62,0.30135,0.00017,18.82929]
[1777910201053,36.89,79925.59,1.62,0.30054,0.00017,18.80541]
[1777910203296,36.89,79925.59,1.62,0.30054,0.00017,18.80541]
[1777910203304,36.89,79925.59,1.62,0.30054,0.00017,18.80541]
[1777910203315,36.89,79924.15,1.62,0.30029,0.00017,18.79813]
[1777910208476,36.89,79922.18,1.62,0.29996,0.00017,18.7882]
[1777910209575,36.89,79922.18,1.62,0.29996,0.00017,18.7882]
[1777910209780,36.89,79922.18,1.62,0.29996,0.00017,18.7882]
[1777910209841,36.89,79922.18,1.62,0.29996,0.00017,18.7882]
[1777910209864,36.89,79921.79,1.62,0.29989,0.00017,18.78624]
[1777910211123,36.89,79915.56,1.62,0.29881,0.00017,18.75388]
[1777910211634,36.89,79915.56,1.62,0.29881,0.00017,18.75388]
[1777910214680,36.89,79913.48,1.62,0.29845,0.00017,18.74307]
[1777910214707,36.89,79913.48,1.62,0.29845,0.00017,18.74307]
[1777910215356,36.89,79915.09,1.62,0.29873,0.00017,18.75147]
[1777910215974,36.89,79915.09,1.62,0.29873,0.00017,18.75147]
[1777910215997,36.89,79915.09,1.62,0.29873,0.00017,18.75147]
[1777910216568,36.89,79915.09,1.62,0.29873,0.00017,18.75152]
[1777910216678,36.89,79915.09,1.62,0.29873,0.00017,18.75152]
[1777910216798,36.89,79915.09,1.62,0.29873,0.00017,18.75152]
[1777910216853,36.89,79915.09,1.62,0.29873,0.00017,18.75152]
[1777910216886,36.89,79922.81,1.62,0.30007,0.00017,18.79158]
[1777910218246,36.89,79922.81,1.62,0.30007,0.00017,18.79158]
[1777910218314,36.9,79931.2,1.62,0.30154,0.00017,18.83501]
[1777910221396,36.9,79930.78,1.62,0.30148,0.00017,18.83303]
[1777910221490,36.9,79930.78,1.62,0.30148,0.00017,18.83303]
[1777910221495,36.9,79930.78,1.62,0.30148,0.00017,18.83303]
[1777910222329,36.9,79934.98,1.62,0.30221,0.00017,18.85469]
[1777910222542,36.9,79934.98,1.62,0.30221,0.00017,18.85469]
[1777910223118,36.9,79934.98,1.62,0.30221,0.00017,18.85469]
[1777910224717,36.9,79938.62,1.62,0.30285,0.00018,18.87345]
[1777910224792,36.9,79938.24,1.62,0.30279,0.00018,18.87154]
[1777910225696,36.9,79938.24,1.62,0.30279,0.00018,18.87154]
[1777910225818,36.9,79938.24,1.62,0.30279,0.00018,18.87154]
[1777910225900,36.9,79938.24,1.62,0.30279,0.00018,18.87154]
[1777910227058,36.9,79949.99,1.62,0.30485,0.00018,18.93155]
[1777910227521,36.9,79949.99,1.62,0.30485,0.00018,18.93155]
[1777910228025,36.9,79950.62,1.62,0.30496,0.00018,18.93473]
[1777910230535,36.9,79946.97,1.62,0.30432,0.00018,18.91615]
[1777910230589,36.9,79946.97,1.62,0.30432,0.00018,18.91615]
[1777910231390,36.9,79946.84,1.62,0.30429,0.00018,18.91548]
[1777910231653,36.9,79946.84,1.62,0.30429,0.00018,18.91548]
[1777910232869,36.9,79946.84,1.62,0.30429,0.00018,18.91548]
[1777910233930,36.9,79942.73,1.62,0.30357,0.00018,18.89452]
[1777910234155,36.9,79938.48,1.62,0.30283,0.00018,18.8728]
[1777910234621,36.9,79938.48,1.62,0.30283,0.00018,18.8728]
[1777910234944,36.9,79938.48,1.62,0.30283,0.00018,18.8728]
[1777910234967,36.9,79934.5,1.62,0.30214,0.00017,18.85242]
[1777910235642,36.9,79934.5,1.62,0.30214,0.00017,18.85242]
[1777910235679,36.9,79934.5,1.62,0.30214,0.00017,18.85242]
[1777910236050,36.9,79934.5,1.62,0.30214,0.00017,18.85242]
[1777910238073,36.9,79930.03,1.62,0.30136,0.00017,18.82948]
[1777910238114,36.9,79930.03,1.62,0.30136,0.00017,18.82948]
[1777910238148,36.9,79930.03,1.62,0.30136,0.00017,18.82948]
[1777910239402,36.9,79924.16,1.62,0.30034,0.00017,18.79936]
[1777910239789,36.9,79924.16,1.62,0.30034,0.00017,18.79936]
[1777910239828,36.9,79924.16,1.62,0.30034,0.00017,18.79936]
[1777910241168,36.9,79928.22,1.62,0.30105,0.00017,18.82048]
[1777910241299,36.9,79928.22,1.62,0.30105,0.00017,18.82048]
[1777910241488,36.9,79927.9,1.62,0.301,0.00017,18.8189]
[1777910241560,36.9,79927.9,1.62,0.301,0.00017,18.8189]
[1777910241776,36.9,79922.25,1.62,0.30001,0.00017,18.78971]
[1777910243730,36.9,79918.62,1.62,0.29938,0.00017,18.77102]
[1777910243970,36.9,79918.62,1.62,0.29938,0.00017,18.77102]
[1777910244126,36.9,79920.79,1.62,0.29976,0.00017,18.78234]
[1777910244764,36.9,79920.79,1.62,0.29976,0.00017,18.78234]
[1777910245134,36.9,79920.79,1.62,0.29976,0.00017,18.78234]
[1777910245141,36.9,79920.79,1.62,0.29976,0.00017,18.78234]
[1777910245159,36.9,79920.79,1.62,0.29976,0.00017,18.78234]
[1777910245242,36.9,79925.58,1.62,0.3006,0.00017,18.80711]
[1777910245779,36.9,79925.58,1.62,0.3006,0.00017,18.80711]
[1777910246350,36.9,79933.57,1.62,0.302,0.00017,18.84837]
[1777910247716,36.9,79935.06,1.62,0.30226,0.00017,18.85608]
[1777910248017,36.9,79935.06,1.62,0.30226,0.00017,18.85608]
[1777910248225,36.9,79935.06,1.62,0.30226,0.00017,18.85608]
[1777910248298,36.9,79933.78,1.62,0.30204,0.00017,18.84956]
[1777910248394,36.9,79933.78,1.62,0.30204,0.00017,18.84956]
[1777910248410,36.9,79933.78,1.62,0.30204,0.00017,18.84956]
[1777910248779,36.9,79933.78,1.62,0.30204,0.00017,18.84956]
[1777910249713,36.9,79933.78,1.62,0.30204,0.00017,18.84956]
[1777910249747,36.9,79933.78,1.62,0.30204,0.00017,18.84956]
[1777910250302,36.9,79933.78,1.62,0.30204,0.00017,18.84956]
[1777910250374,36.9,79930.47,1.62,0.30146,0.00017,18.83266]
[1777910253366,36.91,79941.36,1.62,0.30334,0.00018,18.88362]
[1777910253805,36.91,79941.36,1.62,0.30334,0.00018,18.88362]
[1777910256884,36.91,79941.44,1.62,0.30335,0.00018,18.88411]
[1777910257848,36.91,79938.26,1.62,0.3028,0.00018,18.86787]
[1777910260338,36.91,79933.58,1.62,0.30198,0.00017,18.84393]
[1777910260390,36.91,79932.66,1.62,0.30182,0.00017,18.83925]
[1777910260432,36.91,79932.66,1.62,0.30182,0.00017,18.83925]
[1777910260548,36.91,79932.66,1.62,0.30182,0.00017,18.83925]
[1777910260579,36.91,79932.66,1.62,0.30182,0.00017,18.83925]
[1777910260870,36.91,79932.66,1.62,0.30182,0.00017,18.83925]
[1777910261068,36.91,79928.9,1.62,0.30117,0.00017,18.81996]
[1777910261818,36.91,79928.9,1.62,0.30117,0.00017,18.81996]
[1777910263520,36.91,79923.56,1.62,0.30024,0.00017,18.79254]
[1777910264133,36.91,79923.56,1.62,0.30024,0.00017,18.79254]
[1777910264178,36.91,79923.56,1.62,0.30024,0.00017,18.79254]
[1777910264279,36.91,79921.18,1.62,0.29983,0.00017,18.78032]
[1777910265473,36.91,79916.89,1.62,0.29908,0.00017,18.75816]
[1777910265571,36.91,79916.89,1.62,0.29908,0.00017,18.75816]
[1777910265602,36.91,79916.89,1.62,0.29908,0.00017,18.75816]
[1777910265934,36.91,79916.89,1.62,0.29908,0.00017,18.75816]
[1777910266031,36.91,79911.95,1.62,0.29823,0.00017,18.73253]
[1777910267058,36.91,79911.95,1.62,0.29823,0.00017,18.73253]
[1777910267091,36.91,79911.95,1.62,0.29823,0.00017,18.73253]
[1777910267356,36.91,79908.82,1.62,0.29768,0.00017,18.71622]
[1777910267524,36.91,79908.82,1.62,0.29768,0.00017,18.71622]
[1777910267632,36.91,79908.82,1.62,0.29768,0.00017,18.71622]
[1777910268372,36.91,79921.64,1.62,0.29991,0.00017,18.7829]
[1777910268984,36.91,79921.64,1.62,0.29991,0.00017,18.7829]
[1777910269081,36.91,79921.64,1.62,0.29991,0.00017,18.7829]
[1777910269084,36.91,79921.64,1.62,0.29991,0.00017,18.7829]
[1777910269118,36.91,79921.64,1.62,0.29991,0.00017,18.7829]
[1777910269135,36.91,79923.76,1.62,0.30029,0.00017,18.7939]
[1777910270422,36.91,79920.36,1.62,0.29969,0.00017,18.77628]
[1777910275488,36.91,79916.63,1.62,0.29904,0.00017,18.75684]
[1777910276168,36.91,79916.63,1.62,0.29904,0.00017,18.75684]
[1777910276323,36.91,79916.63,1.62,0.29904,0.00017,18.75684]
[1777910276370,36.91,79920.47,1.62,0.29971,0.00017,18.77676]
[1777910276453,36.91,79920.47,1.62,0.29971,0.00017,18.77676]
[1777910277934,36.91,79920.47,1.62,0.29971,0.00017,18.77675]
[1777910278074,36.91,79920.47,1.62,0.29971,0.00017,18.77675]
[1777910278077,36.91,79920.47,1.62,0.29971,0.00017,18.77675]
[1777910278299,36.91,79920.47,1.62,0.29971,0.00017,18.77675]
[1777910278407,36.91,79920.47,1.62,0.29971,0.00017,18.77675]
[1777910278310,36.91,79923.5,1.62,0.30024,0.00017,18.79242]
[1777910278424,36.91,79923.5,1.62,0.30024,0.00017,18.79242]
[1777910278753,36.91,79923.5,1.62,0.30024,0.00017,18.79242]
[1777910279935,36.91,79923.5,1.62,0.30024,0.00017,18.79243]
[1777910280267,36.91,79923.5,1.62,0.30024,0.00017,18.79243]
[1777910280326,36.91,79907.9,1.62,0.29752,0.00017,18.71135]
[1777910281236,36.91,79907.9,1.62,0.29752,0.00017,18.71135]
[1777910282170,36.91,79902.68,1.62,0.29661,0.00017,18.68409]
[1777910282235,36.91,79902.68,1.62,0.29661,0.00017,18.68409]
[1777910282271,36.91,79903.06,1.62,0.29668,0.00017,18.68613]
[1777910282497,36.91,79903.06,1.62,0.29668,0.00017,18.68613]
[1777910283877,36.91,79903.06,1.62,0.29669,0.00017,18.68621]
[1777910285069,36.91,79903.88,1.62,0.29683,0.00017,18.69057]
[1777910285196,36.91,79912.01,1.62,0.29824,0.00017,18.7331]
[1777910285650,36.91,79912.01,1.62,0.29824,0.00017,18.7331]
[1777910286176,36.91,79912.01,1.62,0.29824,0.00017,18.7331]
[1777910288006,36.91,79917.92,1.62,0.29928,0.00017,18.76392]
[1777910288020,36.91,79917.92,1.62,0.29928,0.00017,18.76392]
[1777910294088,36.91,79912.86,1.62,0.2984,0.00017,18.73777]
[1777910299427,36.92,79917.21,1.62,0.29917,0.00017,18.76059]
[1777910300004,36.92,79915.72,1.62,0.29891,0.00017,18.75287]
[1777910300132,36.92,79915.72,1.62,0.29891,0.00017,18.75287]
[1777910300169,36.92,79915.72,1.62,0.29891,0.00017,18.75287]
[1777910300238,36.92,79918.09,1.62,0.29932,0.00017,18.76521]
[1777910300498,36.92,79918.09,1.62,0.29932,0.00017,18.76521]
[1777910301153,36.92,79928.22,1.62,0.30109,0.00017,18.81761]
[1777910306172,36.92,79928.92,1.62,0.30122,0.00017,18.82139]
[1777910309885,36.92,79930.59,1.62,0.30151,0.00017,18.83009]
[1777910309925,36.92,79930.59,1.62,0.30151,0.00017,18.83009]
[1777910309991,36.92,79930.59,1.62,0.30151,0.00017,18.83009]
[1777910310200,36.92,79930.96,1.62,0.30158,0.00017,18.83203]
[1777910310466,36.92,79930.96,1.62,0.30158,0.00017,18.83203]
[1777910310839,36.92,79930.96,1.62,0.30158,0.00017,18.83203]
[1777910310877,36.92,79930.96,1.62,0.30158,0.00017,18.83203]
[1777910311208,36.92,79936.47,1.62,0.3025,0.00017,18.85533]
[1777910311629,36.92,79936.47,1.62,0.3025,0.00017,18.85533]
[1777910311875,36.92,79936.47,1.62,0.3025,0.00017,18.85533]
[1777910312368,36.92,79936.47,1.62,0.3025,0.00017,18.85533]
[1777910312355,36.92,79947.24,1.62,0.30439,0.00018,18.91035]
[1777910312491,36.92,79947.24,1.62,0.30439,0.00018,18.91035]
[1777910312653,36.92,79947.24,1.62,0.30439,0.00018,18.91035]
[1777910312744,36.92,79947.24,1.62,0.30439,0.00018,18.91035]
[1777910313221,36.92,79947.24,1.62,0.30439,0.00018,18.91041]
[1777910314227,36.92,79963.32,1.62,0.30723,0.00018,18.99211]
[1777910314669,36.92,79963.32,1.62,0.30723,0.00018,18.99211]
[1777910314682,36.92,79963.32,1.62,0.30723,0.00018,18.99211]
[1777910315236,36.92,79966.4,1.62,0.30777,0.00018,19.00759]
[1777910316243,36.92,79957.16,1.62,0.30615,0.00018,18.9612]
[1777910316559,36.92,79957.16,1.62,0.30615,0.00018,18.9612]
[1777910317363,36.92,79957.16,1.62,0.30615,0.00018,18.9612]
[1777910317409,36.92,79957.16,1.62,0.30615,0.00018,18.9612]
[1777910318264,36.92,79953.91,1.62,0.30558,0.00018,18.94475]
[1777910318597,36.92,79953.91,1.62,0.30558,0.00018,18.94475]
[1777910318899,36.92,79953.91,1.62,0.30558,0.00018,18.94475]
[1777910318952,36.92,79953.91,1.62,0.30558,0.00018,18.94475]
[1777910319272,36.92,79952.91,1.62,0.30541,0.00018,18.93992]
[1777910320586,36.92,79955.32,1.62,0.30584,0.00018,18.95212]
[1777910321286,36.92,79957.79,1.62,0.30627,0.00018,18.96454]
[1777910321972,36.92,79957.79,1.62,0.30627,0.00018,18.96454]
[1777910322292,36.92,79958.1,1.62,0.30633,0.00018,18.96626]
[1777910322983,36.92,79958.1,1.62,0.30633,0.00018,18.96626]
[1777910323429,36.92,79958.1,1.62,0.30633,0.00018,18.96626]
[1777910323436,36.92,79958.1,1.62,0.30633,0.00018,18.96626]
[1777910323476,36.93,79956.26,1.62,0.30601,0.00018,18.9571]
[1777910323550,36.93,79956.26,1.62,0.30601,0.00018,18.9571]
[1777910323555,36.93,79956.26,1.62,0.30601,0.00018,18.9571]
[1777910324306,36.93,79957.37,1.62,0.30621,0.00018,18.96286]
[1777910324906,36.93,79957.37,1.62,0.30621,0.00018,18.96286]
[1777910324953,36.93,79957.37,1.62,0.30621,0.00018,18.96286]
[1777910325127,36.93,79957.37,1.62,0.30621,0.00018,18.96286]
[1777910325314,36.93,79950.02,1.62,0.30492,0.00018,18.92556]
[1777910326428,36.93,79959.78,1.62,0.30663,0.00018,18.9749]
[1777910326521,36.93,79959.78,1.62,0.30663,0.00018,18.9749]
[1777910326542,36.93,79959.78,1.62,0.30663,0.00018,18.9749]
[1777910326577,36.93,79959.78,1.62,0.30663,0.00018,18.9749]
[1777910326667,36.93,79959.78,1.62,0.30663,0.00018,18.9749]
[1777910327177,36.93,79959.78,1.62,0.30663,0.00018,18.9749]
[1777910327203,36.93,79959.78,1.62,0.30663,0.00018,18.9749]
[1777910328690,36.93,79961.09,1.62,0.30688,0.00018,18.98191]
[1777910329340,36.93,79961.0,1.62,0.30687,0.00018,18.98166]
[1777910329932,36.93,79961.0,1.62,0.30687,0.00018,18.98166]
[1777910329952,36.93,79961.0,1.62,0.30687,0.00018,18.98166]
[1777910329975,36.93,79961.0,1.62,0.30687,0.00018,18.98166]
[1777910330348,36.93,79961.51,1.62,0.30697,0.00018,18.98444]
[1777910332362,36.93,79969.03,1.62,0.3083,0.00018,19.0226]
[1777910335383,36.94,79962.61,1.62,0.30719,0.00018,18.99091]
[1777910336217,36.94,79962.61,1.62,0.30719,0.00018,18.99091]
[1777910336288,36.94,79962.61,1.62,0.30719,0.00018,18.99091]
[1777910336337,36.94,79962.61,1.62,0.30719,0.00018,18.99091]
[1777910336437,36.94,79962.7,1.62,0.30722,0.00018,18.99157]
[1777910338416,36.94,79962.7,1.62,0.30722,0.00018,18.99175]
[1777910338539,36.94,79962.97,1.62,0.30728,0.00018,18.99331]
[1777910339234,36.94,79962.97,1.62,0.30728,0.00018,18.99331]
[1777910339260,36.94,79962.97,1.62,0.30728,0.00018,18.99331]
[1777910339919,36.94,79962.97,1.62,0.30729,0.00018,18.99351]
[1777910340358,36.94,79962.97,1.62,0.30729,0.00018,18.99351]
[1777910340410,36.94,79962.97,1.62,0.30729,0.00018,18.99351]
[1777910340445,36.95,79974.02,1.62,0.30924,0.00018,19.04905]
[1777910340531,36.95,79974.02,1.62,0.30924,0.00018,19.04905]
[1777910340564,36.95,79974.02,1.62,0.30924,0.00018,19.04905]
[1777910340956,36.95,79974.02,1.62,0.30924,0.00018,19.04905]
[1777910340986,36.95,79974.02,1.62,0.30924,0.00018,19.04905]
[1777910341425,36.95,79974.02,1.62,0.30925,0.00018,19.04925]
[1777910342433,36.95,79981.87,1.62,0.31064,0.00018,19.0885]
[1777910342877,36.95,79981.87,1.62,0.31064,0.00018,19.0885]
[1777910342913,36.95,79981.87,1.62,0.31064,0.00018,19.0885]
[1777910343441,36.95,79978.68,1.62,0.31009,0.00018,19.07285]
[1777910348477,36.96,79983.42,1.62,0.31096,0.00018,19.09738]
[1777910348802,36.96,79983.42,1.62,0.31096,0.00018,19.09738]
[1777910350825,36.96,79986.24,1.62,0.31147,0.00018,19.11169]
[1777910350850,36.96,79986.24,1.62,0.31147,0.00018,19.11169]
[1777910351036,36.96,79986.24,1.62,0.31147,0.00018,19.11169]
[1777910351178,36.96,79986.24,1.62,0.31147,0.00018,19.11169]
[1777910351233,36.96,79986.24,1.62,0.31147,0.00018,19.11169]
[1777910351495,36.96,79988.87,1.62,0.31195,0.00018,19.12485]
[1777910352112,36.96,79996.82,1.62,0.31336,0.00018,19.1641]
[1777910353326,36.96,79996.82,1.62,0.31336,0.00018,19.1641]
[1777910353486,36.96,79998.18,1.62,0.31361,0.00018,19.17089]
[1777910353915,36.96,79998.18,1.62,0.31361,0.00018,19.17089]
[1777910354026,36.96,79998.18,1.62,0.31361,0.00018,19.17089]
[1777910354127,36.96,79995.77,1.62,0.31318,0.00018,19.15919]
[1777910356505,36.97,79998.2,1.62,0.31362,0.00018,19.17123]
[1777910356647,36.97,79998.2,1.62,0.31362,0.00018,19.17123]
[1777910358168,36.97,80002.07,1.62,0.31431,0.00018,19.19037]
[1777910358486,36.97,80003.47,1.62,0.31457,0.00018,19.19729]
[1777910358634,36.97,80003.47,1.62,0.31457,0.00018,19.19729]
[1777910358753,36.97,80003.47,1.62,0.31457,0.00018,19.19729]
[1777910358872,36.97,80003.47,1.62,0.31457,0.00018,19.19729]
[1777910358977,36.97,80003.47,1.62,0.31457,0.00018,19.19729]
[1777910359167,36.97,80016.04,1.62,0.31681,0.00018,19.25841]
[1777910359549,36.97,80016.04,1.62,0.31681,0.00018,19.25841]
[1777910360026,36.97,80024.77,1.62,0.31836,0.00018,19.30054]
[1777910360609,36.97,80028.24,1.62,0.31898,0.00018,19.31717]
[1777910361585,36.97,80028.24,1.62,0.31898,0.00018,19.31717]
[1777910362319,36.97,80028.24,1.62,0.31898,0.00018,19.31717]
[1777910362398,36.97,80028.24,1.62,0.31898,0.00018,19.31717]
[1777910362441,36.97,80028.24,1.62,0.31898,0.00018,19.31717]
[1777910362481,36.97,80025.56,1.62,0.31851,0.00018,19.30446]
[1777910362656,36.97,80025.56,1.62,0.31851,0.00018,19.30446]
[1777910362971,36.97,80025.56,1.62,0.31851,0.00018,19.30446]
[1777910363041,36.97,80025.56,1.62,0.31851,0.00018,19.30446]
[1777910363140,36.97,80025.56,1.62,0.31851,0.00018,19.30446]
[1777910363213,36.97,80025.56,1.62,0.31851,0.00018,19.30446]
[1777910363498,36.97,80037.0,1.62,0.32056,0.00018,19.35916]
[1777910363915,36.97,80037.0,1.62,0.32056,0.00018,19.35916]
[1777910364385,36.97,80044.05,1.62,0.32182,0.00018,19.39259]
[1777910365305,36.97,80044.05,1.62,0.32182,0.00018,19.39259]
[1777910365883,36.97,80047.19,1.62,0.32239,0.00018,19.40754]
[1777910366065,36.97,80047.19,1.62,0.32239,0.00018,19.40754]
[1777910366079,36.97,80047.19,1.62,0.32239,0.00018,19.40754]
[1777910366145,36.97,80047.19,1.62,0.32239,0.00018,19.40754]
[1777910366445,36.97,80047.19,1.62,0.32239,0.00018,19.40754]
[1777910366411,36.97,80047.14,1.62,0.32238,0.00018,19.40731]
[1777910366895,36.97,80047.14,1.62,0.32238,0.00018,19.40731]
[1777910367225,36.97,80047.14,1.62,0.32238,0.00018,19.40731]
[1777910367242,36.97,80047.14,1.62,0.32238,0.00018,19.40731]
[1777910367424,36.97,80047.14,1.62,0.32238,0.00018,19.40731]
[1777910367487,36.99,80073.24,1.62,0.32716,0.00018,19.53126]
[1777910367915,36.99,80073.24,1.62,0.32716,0.00018,19.53126]
[1777910368094,36.99,80073.24,1.62,0.32716,0.00018,19.53126]
[1777910368291,36.98,80078.42,1.62,0.32807,0.00018,19.55433]
[1777910368712,36.98,80078.42,1.62,0.32807,0.00018,19.55433]
[1777910368749,36.98,80078.42,1.62,0.32807,0.00018,19.55433]
[1777910368844,36.98,80078.42,1.62,0.32807,0.00018,19.55433]
[1777910369046,36.98,80075.16,1.62,0.32748,0.00018,19.53934]
[1777910370237,36.98,80075.16,1.62,0.32748,0.00018,19.53934]
[1777910370312,36.98,80075.16,1.62,0.32748,0.00018,19.53934]
[1777910370482,36.98,80075.16,1.62,0.32748,0.00018,19.53934]
[1777910370830,37.0,80077.77,1.62,0.32801,0.00018,19.55294]
[1777910370873,37.0,80077.77,1.62,0.32801,0.00018,19.55294]
[1777910370899,37.0,80077.77,1.62,0.32801,0.00018,19.55294]
[1777910371163,37.0,80077.77,1.62,0.32801,0.00018,19.55294]
[1777910371881,37.01,80075.72,1.62,0.32767,0.00018,19.54006]
[1777910371892,37.01,80075.72,1.62,0.32767,0.00018,19.54006]
[1777910372953,37.01,80074.34,1.62,0.32739,0.00018,19.53298]
[1777910373280,37.01,80074.34,1.62,0.32739,0.00018,19.53298]
[1777910373476,37.01,80074.34,1.62,0.32739,0.00018,19.53298]
[1777910373504,37.01,80074.34,1.62,0.32739,0.00018,19.53298]
[1777910373621,37.0,80073.04,1.62,0.32713,0.00018,19.52636]
[1777910373687,37.0,80073.04,1.62,0.32713,0.00018,19.52636]
[1777910373956,37.0,80073.04,1.62,0.32713,0.00018,19.52636]
[1777910374027,37.0,80073.04,1.62,0.32713,0.00018,19.52636]
[1777910374434,37.0,80069.39,1.62,0.32645,0.00018,19.50891]
[1777910375181,37.0,80069.39,1.62,0.32645,0.00018,19.50891]
[1777910375247,36.99,80059.07,1.62,0.32457,0.00018,19.46049]
[1777910375581,36.99,80059.07,1.62,0.32457,0.00018,19.46049]
[1777910375597,36.99,80059.07,1.62,0.32457,0.00018,19.46049]
[1777910376279,36.99,80059.07,1.62,0.32457,0.00018,19.46049]
[1777910376292,36.99,80059.07,1.62,0.32457,0.00018,19.46049]
[1777910376308,36.99,80059.07,1.62,0.32457,0.00018,19.46049]
[1777910376367,36.99,80059.07,1.62,0.32457,0.00018,19.46049]
[1777910376422,36.99,80052.72,1.62,0.32343,0.00018,19.43063]
[1777910376636,36.99,80052.72,1.62,0.32343,0.00018,19.43063]
[1777910377421,36.99,80047.33,1.62,0.32247,0.00018,19.40551]
[1777910378080,36.99,80047.33,1.62,0.32247,0.00018,19.40551]
[1777910378458,37.0,80040.99,1.62,0.32135,0.00018,19.37601]
[1777910378966,37.0,80040.99,1.62,0.32135,0.00018,19.37601]
[1777910379076,37.0,80040.99,1.62,0.32135,0.00018,19.37601]
[1777910379177,37.0,80032.79,1.62,0.31989,0.00018,19.33714]
[1777910379823,37.0,80032.79,1.62,0.31989,0.00018,19.33714]
[1777910379902,37.0,80032.79,1.62,0.31989,0.00018,19.33714]
[1777910380490,37.0,80039.87,1.62,0.32116,0.00018,19.37088]
[1777910380951,37.0,80039.87,1.62,0.32116,0.00018,19.37088]
[1777910380989,37.0,80039.87,1.62,0.32116,0.00018,19.37088]
[1777910381283,37.0,80039.87,1.62,0.32116,0.00018,19.37088]
[1777910381385,37.0,80039.87,1.62,0.32116,0.00018,19.37088]
[1777910381500,37.0,80039.87,1.62,0.32116,0.00018,19.37088]
[1777910381508,37.0,80058.2,1.62,0.32445,0.00018,19.45718]
[1777910381685,37.0,80058.2,1.62,0.32445,0.00018,19.45718]
[1777910381860,37.0,80058.2,1.62,0.32445,0.00018,19.45718]
[1777910382268,37.0,80058.2,1.62,0.32445,0.00018,19.45718]
[1777910382364,37.0,80058.2,1.62,0.32445,0.00018,19.45718]
[1777910382432,37.0,80023.74,1.62,0.31828,0.00018,19.29421]
[1777910382661,37.0,80023.74,1.62,0.31828,0.00018,19.29421]
[1777910382806,37.0,80023.74,1.62,0.31828,0.00018,19.29421]
[1777910383138,37.0,80023.74,1.62,0.31828,0.00018,19.29421]
[1777910383240,37.0,80023.74,1.62,0.31828,0.00018,19.29421]
[1777910383330,37.0,80023.74,1.62,0.31828,0.00018,19.29421]
[1777910383519,37.0,80003.2,1.62,0.31463,0.00018,19.19489]
[1777910383558,37.0,80003.2,1.62,0.31463,0.00018,19.19489]
[1777910383660,37.0,80003.2,1.62,0.31463,0.00018,19.19489]
[1777910384197,37.0,80003.2,1.62,0.31463,0.00018,19.19489]
[1777910384218,37.0,79996.93,1.62,0.31352,0.00018,19.16435]
[1777910385406,37.0,79996.93,1.62,0.31352,0.00018,19.16435]
[1777910385514,37.0,79996.93,1.62,0.31352,0.00018,19.16435]
[1777910385518,37.0,79998.33,1.62,0.31377,0.00018,19.17131]
[1777910387441,37.0,79996.69,1.62,0.31349,0.00018,19.16344]
[1777910387458,37.0,79996.69,1.62,0.31349,0.00018,19.16344]
[1777910388593,37.0,79990.93,1.62,0.31247,0.00018,19.13529]
[1777910389047,37.0,79990.93,1.62,0.31247,0.00018,19.13529]
[1777910389428,37.0,79990.93,1.62,0.31247,0.00018,19.13529]
[1777910389489,37.01,79993.63,1.62,0.31296,0.00018,19.14891]
[1777910389551,37.01,79993.63,1.62,0.31296,0.00018,19.14891]
[1777910389657,37.01,79993.63,1.62,0.31296,0.00018,19.14891]
[1777910390062,37.01,79993.63,1.62,0.31296,0.00018,19.14891]
[1777910390161,37.01,79993.63,1.62,0.31296,0.00018,19.14891]
[1777910390233,37.01,79993.63,1.62,0.31296,0.00018,19.14891]
[1777910390582,37.01,79994.72,1.62,0.31317,0.00018,19.15453]
[1777910391077,37.01,79994.72,1.62,0.31317,0.00018,19.15453]
[1777910391490,37.01,79994.72,1.62,0.31317,0.00018,19.15453]
[1777910391547,37.01,79983.05,1.62,0.31111,0.00018,19.0972]
[1777910392283,37.01,79983.05,1.62,0.31111,0.00018,19.0972]
[1777910392376,37.01,79968.67,1.62,0.30858,0.00018,19.02592]
[1777910392612,37.01,79968.67,1.62,0.30858,0.00018,19.02592]
[1777910392833,37.01,79968.67,1.62,0.30858,0.00018,19.02592]
[1777910393015,37.01,79968.67,1.62,0.30858,0.00018,19.02592]
[1777910393523,37.01,79968.67,1.62,0.30858,0.00018,19.02592]
[1777910393789,37.01,79973.19,1.62,0.30938,0.00018,19.04868]
[1777910394142,37.01,79988.39,1.62,0.31207,0.00018,19.12392]
[1777910395503,37.01,79996.22,1.62,0.31346,0.00018,19.16262]
[1777910398197,37.01,79997.84,1.62,0.31375,0.00018,19.17055]
[1777910398259,37.01,79998.31,1.62,0.31384,0.00018,19.17305]
[1777910399130,37.01,79998.31,1.62,0.31384,0.00018,19.17305]
[1777910402439,37.02,79993.8,1.62,0.31305,0.00018,19.15133]
[1777910402506,37.02,79993.8,1.62,0.31305,0.00018,19.15133]
[1777910403540,37.02,79986.19,1.62,0.31172,0.00018,19.11417]
[1777910403763,37.02,79986.19,1.62,0.31172,0.00018,19.11417]
[1777910403802,37.02,79986.19,1.62,0.31172,0.00018,19.11417]
[1777910403861,37.02,79986.19,1.62,0.31172,0.00018,19.11417]
[1777910404023,37.02,79986.19,1.62,0.31172,0.00018,19.11417]
[1777910404086,37.02,79986.19,1.62,0.31172,0.00018,19.11417]
[1777910404110,37.02,79986.19,1.62,0.31172,0.00018,19.11417]
[1777910404223,37.02,79986.19,1.62,0.31172,0.00018,19.11417]
[1777910404452,37.02,79986.19,1.62,0.31172,0.00018,19.11417]
[1777910404524,37.02,79986.19,1.62,0.31172,0.00018,19.11417]
[1777910404497,37.02,79987.18,1.62,0.3119,0.00018,19.11918]
[1777910404574,37.02,79987.18,1.62,0.3119,0.00018,19.11918]
[1777910404667,37.02,79987.18,1.62,0.3119,0.00018,19.11918]
[1777910404676,37.02,79987.18,1.62,0.3119,0.00018,19.11918]
[1777910404727,37.02,79987.18,1.62,0.3119,0.00018,19.11918]
[1777910405104,37.02,79987.18,1.62,0.3119,0.00018,19.11918]
[1777910405163,37.02,79987.18,1.62,0.3119,0.00018,19.11918]
[1777910405514,37.02,79987.18,1.62,0.3119,0.00018,19.11918]
[1777910405565,37.02,80005.93,1.62,0.31522,0.00018,19.2109]
[1777910406563,37.02,80005.93,1.62,0.31522,0.00018,19.2109]
[1777910406616,37.02,80006.39,1.62,0.31531,0.00018,19.2133]
[1777910406656,37.02,80006.39,1.62,0.31531,0.00018,19.2133]
[1777910406907,37.02,80006.39,1.62,0.31531,0.00018,19.2133]
[1777910407382,37.02,80006.39,1.62,0.31531,0.00018,19.2133]
[1777910407483,37.02,80015.07,1.62,0.31686,0.00018,19.25551]
[1777910409110,37.02,80010.42,1.62,0.31603,0.00018,19.23313]
[1777910409242,37.02,80010.42,1.62,0.31603,0.00018,19.23313]
[1777910409329,37.02,80008.56,1.62,0.31571,0.00018,19.22423]
[1777910409680,37.02,80008.56,1.62,0.31571,0.00018,19.22423]
[1777910410110,37.02,80008.56,1.62,0.31571,0.00018,19.22423]
[1777910410166,37.02,80008.56,1.62,0.31571,0.00018,19.22423]
[1777910410209,37.02,80008.56,1.62,0.31571,0.00018,19.22423]
[1777910410361,37.02,80008.56,1.62,0.31571,0.00018,19.22423]
[1777910410556,37.03,80023.04,1.62,0.31829,0.00018,19.29415]
[1777910411535,37.03,80037.53,1.62,0.32088,0.00018,19.36339]
[1777910412914,37.03,80034.26,1.62,0.3203,0.00018,19.34796]
[1777910412952,37.03,80034.26,1.62,0.3203,0.00018,19.34796]
[1777910413245,37.03,80034.26,1.62,0.3203,0.00018,19.34796]
[1777910413309,37.03,80034.26,1.62,0.3203,0.00018,19.34796]
[1777910413387,37.03,80034.26,1.62,0.3203,0.00018,19.34796]
[1777910413473,37.03,80034.26,1.62,0.3203,0.00018,19.34796]
[1777910413481,37.03,80031.23,1.62,0.31976,0.00018,19.33364]
[1777910413766,37.03,80031.23,1.62,0.31976,0.00018,19.33364]
[1777910414067,37.03,80031.23,1.62,0.31976,0.00018,19.33364]
[1777910414160,37.03,80031.23,1.62,0.31976,0.00018,19.33364]
[1777910414220,37.03,80031.23,1.62,0.31976,0.00018,19.33364]
[1777910414253,37.03,80031.23,1.62,0.31976,0.00018,19.33364]
[1777910414279,37.03,80031.23,1.62,0.31976,0.00018,19.33364]
[1777910414310,37.03,80020.26,1.62,0.31781,0.00018,19.28128]
[1777910415135,37.03,80020.26,1.62,0.31781,0.00018,19.28128]
[1777910415168,37.03,80020.26,1.62,0.31781,0.00018,19.28128]
[1777910415398,37.03,80020.26,1.62,0.31781,0.00018,19.28128]
[1777910415435,37.03,80020.26,1.62,0.31781,0.00018,19.28128]
[1777910415449,37.03,80020.26,1.62,0.31781,0.00018,19.28128]
[1777910415536,37.03,80008.23,1.62,0.31567,0.00018,19.22329]
[1777910416451,37.03,80008.23,1.62,0.31567,0.00018,19.22329]
[1777910416491,37.03,80006.83,1.62,0.31543,0.00018,19.2166]
[1777910416615,37.03,80006.83,1.62,0.31543,0.00018,19.2166]
[1777910416703,37.03,80006.83,1.62,0.31543,0.00018,19.2166]
[1777910416787,37.03,80006.83,1.62,0.31543,0.00018,19.2166]
[1777910416958,37.03,80006.83,1.62,0.31543,0.00018,19.2166]
[1777910417967,37.03,79992.49,1.62,0.3129,0.00018,19.14686]
[1777910418935,37.03,79992.49,1.62,0.3129,0.00018,19.14686]
[1777910418974,37.03,79992.49,1.62,0.3129,0.00018,19.14686]
[1777910419124,37.03,79992.49,1.62,0.3129,0.00018,19.14686]
[1777910419152,37.03,79992.49,1.62,0.3129,0.00018,19.14686]
[1777910419409,37.03,79992.49,1.62,0.3129,0.00018,19.14686]
[1777910419457,37.03,79992.49,1.62,0.3129,0.00018,19.14686]
[1777910419474,37.03,79992.49,1.62,0.3129,0.00018,19.14686]
[1777910419511,37.03,79985.27,1.62,0.31163,0.00018,19.11151]
[1777910419708,37.03,79985.27,1.62,0.31163,0.00018,19.11151]
[1777910420179,37.03,79985.27,1.62,0.31163,0.00018,19.11151]
[1777910421788,37.03,79985.96,1.62,0.31175,0.00018,19.11506]
[1777910422506,37.04,79985.9,1.62,0.31175,0.00018,19.11507]
[1777910427546,37.04,79981.12,1.62,0.31093,0.00018,19.09209]
[1777910427582,37.04,79980.39,1.62,0.31081,0.00018,19.08864]
[1777910427716,37.04,79980.39,1.62,0.31081,0.00018,19.08864]
[1777910428042,37.04,79981.03,1.62,0.31092,0.00018,19.0918]
[1777910429153,37.05,79969.91,1.62,0.30897,0.00018,19.03694]
[1777910430061,37.05,79969.91,1.62,0.30897,0.00018,19.03694]
[1777910430285,37.04,79976.09,1.62,0.31006,0.00018,19.06754]
[1777910432715,37.05,79978.93,1.62,0.31053,0.00018,19.07679]
[1777910433529,37.05,79978.93,1.62,0.31053,0.00018,19.07679]
[1777910434543,37.05,79982.6,1.62,0.31119,0.00018,19.09523]
[1777910434562,37.05,79982.6,1.62,0.31119,0.00018,19.09523]
[1777910434696,37.05,79982.6,1.62,0.31119,0.00018,19.09523]
[1777910435918,37.05,79984.04,1.62,0.31145,0.00018,19.10248]
[1777910436047,37.05,79984.04,1.62,0.31145,0.00018,19.10248]
[1777910436097,37.05,79984.04,1.62,0.31145,0.00018,19.10248]
[1777910436545,37.05,79984.04,1.62,0.31145,0.00018,19.10248]
[1777910436563,37.05,79984.04,1.62,0.31145,0.00018,19.10248]
[1777910436660,37.05,79983.55,1.62,0.31138,0.00018,19.1005]
[1777910437338,37.05,79996.66,1.62,0.31369,0.00018,19.16485]
[1777910438052,37.05,79996.66,1.62,0.31369,0.00018,19.16485]
[1777910438135,37.05,79996.66,1.62,0.31369,0.00018,19.16485]
[1777910438449,37.05,79996.66,1.62,0.31369,0.00018,19.16485]
[1777910438499,37.05,79999.66,1.62,0.31423,0.00018,19.17968]
[1777910438788,37.05,79999.66,1.62,0.31423,0.00018,19.17968]
[1777910438846,37.05,79999.66,1.62,0.31423,0.00018,19.17968]
[1777910439491,37.06,79996.87,1.62,0.31374,0.00018,19.1662]
[1777910440167,37.06,80004.52,1.62,0.3151,0.00018,19.20358]
[1777910442305,37.06,80004.52,1.62,0.31511,0.00018,19.20371]
[1777910442454,37.06,80004.52,1.62,0.31511,0.00018,19.20371]
[1777910442488,37.06,80009.92,1.62,0.31607,0.00018,19.22997]
[1777910442699,37.06,80009.92,1.62,0.31607,0.00018,19.22997]
[1777910442705,37.06,80009.92,1.62,0.31607,0.00018,19.22997]
[1777910442771,37.06,80009.92,1.62,0.31607,0.00018,19.22997]
[1777910442789,37.06,80009.92,1.62,0.31607,0.00018,19.22997]
[1777910443075,37.06,80009.92,1.62,0.31607,0.00018,19.22997]
[1777910443488,37.06,80021.62,1.62,0.31816,0.00018,19.2864]
[1777910444479,37.06,80021.62,1.62,0.31816,0.00018,19.2864]
[1777910445323,37.06,80024.81,1.62,0.31873,0.00018,19.30179]
[1777910445908,37.06,80020.77,1.62,0.31801,0.00018,19.28252]
[1777910445920,37.06,80020.77,1.62,0.31801,0.00018,19.28252]
[1777910446133,37.06,80020.77,1.62,0.31801,0.00018,19.28252]
[1777910446170,37.06,80020.77,1.62,0.31801,0.00018,19.28259]
[1777910447435,37.06,80020.77,1.62,0.31801,0.00018,19.28259]
[1777910447844,37.06,80017.32,1.62,0.3174,0.00018,19.2661]
[1777910450307,37.06,80020.24,1.62,0.31793,0.00018,19.2803]
[1777910452159,37.06,80023.64,1.62,0.31854,0.00018,19.29682]
[1777910457491,37.07,80023.54,1.62,0.31854,0.00018,19.29658]
[1777910458543,37.07,80023.22,1.62,0.31848,0.00018,19.29511]
[1777910458620,37.07,80023.22,1.62,0.31848,0.00018,19.29518]
[1777910458768,37.07,80023.22,1.62,0.31848,0.00018,19.29518]
[1777910458849,37.07,80023.22,1.62,0.31848,0.00018,19.29518]
[1777910459075,37.07,80023.22,1.62,0.31848,0.00018,19.29518]
[1777910459261,37.07,80020.86,1.62,0.31807,0.00018,19.28394]
[1777910460112,37.07,80020.86,1.62,0.31807,0.00018,19.28394]
[1777910461315,37.07,80032.55,1.62,0.32016,0.00018,19.34002]
[1777910463023,37.07,80031.23,1.62,0.31993,0.00018,19.33385]
[1777910463902,37.07,80031.23,1.62,0.31993,0.00018,19.33396]
[1777910463920,37.07,80031.23,1.62,0.31993,0.00018,19.33396]
[1777910464356,37.07,80028.07,1.62,0.31938,0.00018,19.31902]
[1777910465617,37.07,80028.07,1.62,0.31938,0.00018,19.31902]
[1777910465681,37.07,80028.27,1.62,0.31942,0.00018,19.32009]
[1777910465721,37.07,80028.27,1.62,0.31942,0.00018,19.32009]
[1777910465990,37.07,80028.27,1.62,0.31942,0.00018,19.32009]
[1777910466064,37.07,80028.27,1.62,0.31942,0.00018,19.32009]
[1777910466340,37.07,80028.27,1.62,0.31942,0.00018,19.32009]
[1777910466392,37.07,80028.27,1.62,0.31942,0.00018,19.32009]
[1777910466397,37.08,80009.55,1.62,0.31609,0.00018,19.23038]
[1777910467028,37.08,80009.55,1.62,0.31609,0.00018,19.23038]
[1777910468315,37.08,80009.55,1.62,0.31609,0.00018,19.23038]
[1777910468453,37.08,80009.55,1.62,0.31609,0.00018,19.23038]
[1777910468554,37.08,80011.58,1.62,0.31645,0.00018,19.24028]
[1777910469814,37.08,80011.58,1.62,0.31646,0.00018,19.24032]
[1777910470356,37.08,80011.58,1.62,0.31646,0.00018,19.24032]
[1777910472981,37.08,80011.19,1.62,0.31639,0.00018,19.23854]
[1777910473172,37.08,80011.19,1.62,0.31639,0.00018,19.23854]
[1777910473252,37.08,80011.19,1.62,0.31639,0.00018,19.23854]
[1777910473502,37.08,80011.19,1.62,0.31639,0.00018,19.23854]
[1777910473509,37.08,80001.51,1.62,0.31468,0.00018,19.19168]
[1777910474553,37.08,80001.51,1.62,0.31468,0.00018,19.19168]
[1777910474566,37.08,80001.51,1.62,0.31468,0.00018,19.19168]
[1777910474538,37.08,79992.66,1.62,0.31311,0.00018,19.14861]
[1777910475546,37.08,79988.32,1.62,0.31235,0.00018,19.12734]
[1777910476275,37.08,79988.32,1.62,0.31235,0.00018,19.12734]
[1777910476381,37.08,79988.32,1.62,0.31235,0.00018,19.12734]
[1777910476441,37.08,79988.32,1.62,0.31235,0.00018,19.12734]
[1777910476453,37.08,79988.32,1.62,0.31235,0.00018,19.12734]
[1777910476567,37.08,79988.32,1.62,0.31235,0.00018,19.12734]
[1777910476596,37.08,79987.48,1.62,0.3122,0.00018,19.12333]
[1777910477480,37.08,79987.48,1.62,0.3122,0.00018,19.12333]
[1777910478574,37.08,79984.69,1.62,0.31171,0.00018,19.10974]
[1777910478781,37.08,79982.38,1.62,0.31131,0.00018,19.0985]
[1777910478841,37.08,79982.38,1.62,0.31131,0.00018,19.0985]
[1777910478848,37.08,79982.38,1.62,0.31131,0.00018,19.0985]
[1777910479145,37.08,79982.38,1.62,0.31131,0.00018,19.0985]
[1777910479406,37.08,79982.38,1.62,0.31132,0.00018,19.09865]
[1777910479712,37.08,79982.38,1.62,0.31132,0.00018,19.09865]
[1777910480413,37.08,79973.87,1.62,0.30982,0.00018,19.05673]
[1777910480881,37.08,79973.87,1.62,0.30982,0.00018,19.05673]
[1777910483616,37.09,79974.7,1.62,0.30998,0.00018,19.0612]
[1777910483889,37.09,79975.2,1.62,0.31008,0.00018,19.06385]
[1777910484535,37.09,79975.2,1.62,0.31008,0.00018,19.06385]
[1777910484561,37.09,79975.2,1.62,0.31008,0.00018,19.06385]
[1777910484600,37.09,79968.61,1.62,0.30892,0.00018,19.0313]
[1777910486453,37.09,79959.02,1.62,0.30723,0.00018,18.9832]
[1777910487034,37.09,79959.02,1.62,0.30723,0.00018,18.9832]
[1777910487078,37.09,79959.02,1.62,0.30723,0.00018,18.9832]
[1777910487306,37.09,79959.02,1.62,0.30723,0.00018,18.9832]
[1777910487440,37.09,79959.02,1.62,0.30723,0.00018,18.9832]
[1777910487564,37.09,79951.39,1.62,0.30589,0.00018,18.94482]
[1777910488434,37.09,79951.39,1.62,0.30589,0.00018,18.94482]
[1777910488438,37.09,79951.39,1.62,0.30589,0.00018,18.94482]
[1777910488488,37.09,79951.39,1.62,0.30589,0.00018,18.94482]
[1777910488539,37.09,79942.9,1.62,0.30441,0.00017,18.90193]
[1777910489289,37.09,79942.9,1.62,0.30441,0.00017,18.90193]
[1777910489877,37.09,79942.9,1.62,0.30441,0.00017,18.9019]
[1777910490643,37.09,79942.9,1.62,0.30441,0.00017,18.9019]
[1777910491484,37.09,79942.31,1.62,0.3043,0.00017,18.89886]
[1777910491510,37.09,79942.31,1.62,0.3043,0.00017,18.89886]
[1777910491520,37.09,79942.31,1.62,0.3043,0.00017,18.89886]
[1777910491581,37.09,79943.17,1.62,0.30441,0.00017,18.89814]
[1777910491703,37.09,79943.17,1.62,0.30441,0.00017,18.89814]
[1777910491736,37.09,79943.17,1.62,0.30441,0.00017,18.89814]
[1777910491754,37.09,79943.17,1.62,0.30441,0.00017,18.89814]
[1777910492496,37.09,79943.17,1.62,0.30441,0.00017,18.89809]
[1777910494509,37.09,79951.22,1.62,0.30582,0.00018,18.93872]
[1777910494731,37.09,79951.22,1.62,0.30582,0.00018,18.93872]
[1777910495709,37.08,79949.64,1.62,0.30554,0.00018,18.93071]
[1777910495722,37.08,79949.64,1.62,0.30554,0.00018,18.93071]
[1777910495747,37.08,79949.64,1.62,0.30554,0.00018,18.93071]
[1777910495975,37.08,79949.64,1.62,0.30554,0.00018,18.93071]
[1777910496636,37.08,79949.64,1.62,0.30554,0.00018,18.93071]
[1777910498601,37.08,79944.21,1.62,0.30459,0.00017,18.9032]
[1777910498646,37.08,79945.01,1.62,0.30473,0.00017,18.90724]
[1777910498674,37.08,79945.01,1.62,0.30473,0.00017,18.90724]
[1777910499650,37.08,79940.77,1.62,0.30398,0.00017,18.88574]
[1777910501268,37.08,79940.77,1.62,0.30398,0.00017,18.88572]
[1777910501292,37.08,79940.77,1.62,0.30398,0.00017,18.88572]
[1777910501316,37.08,79940.77,1.62,0.30398,0.00017,18.88572]
[1777910501569,37.08,79934.09,1.62,0.30282,0.00017,18.85175]
[1777910501781,37.08,79934.09,1.62,0.30282,0.00017,18.85175]
[1777910502053,37.08,79934.09,1.62,0.30282,0.00017,18.85175]
[1777910502582,37.08,79934.09,1.62,0.30282,0.00017,18.85174]
[1777910503580,37.08,79926.32,1.62,0.30146,0.00017,18.81194]
[1777910504238,37.08,79926.32,1.62,0.30146,0.00017,18.81194]
[1777910504583,37.08,79922.45,1.62,0.30078,0.00017,18.79203]
[1777910506086,37.08,79923.02,1.62,0.30088,0.00017,18.79492]
[1777910506124,37.08,79923.02,1.62,0.30088,0.00017,18.79492]
[1777910506181,37.08,79923.02,1.62,0.30088,0.00017,18.79492]
[1777910506597,37.08,79924.17,1.62,0.30108,0.00017,18.80078]
[1777910506805,37.08,79924.17,1.62,0.30108,0.00017,18.80078]
[1777910507534,37.08,79924.17,1.62,0.30108,0.00017,18.80078]
[1777910508820,37.08,79923.7,1.62,0.30099,0.00017,18.79821]
[1777910508842,37.08,79923.7,1.62,0.30099,0.00017,18.79821]
[1777910509835,37.08,79922.66,1.62,0.30081,0.00017,18.79276]
[1777910510809,37.08,79922.32,1.62,0.30075,0.00017,18.7909]
[1777910512786,37.08,79923.07,1.62,0.30087,0.00017,18.79455]
[1777910512836,37.08,79923.07,1.62,0.30087,0.00017,18.79455]
[1777910513408,37.08,79923.07,1.62,0.30087,0.00017,18.79455]
[1777910513689,37.08,79923.07,1.62,0.30087,0.00017,18.79455]
[1777910513646,37.08,79922.7,1.62,0.3008,0.00017,18.79253]
[1777910513737,37.08,79922.7,1.62,0.3008,0.00017,18.79253]
[1777910513793,37.08,79922.7,1.62,0.3008,0.00017,18.79253]
[1777910514651,37.08,79932.37,1.62,0.30248,0.00017,18.842]
[1777910514911,37.08,79932.37,1.62,0.30248,0.00017,18.842]
[1777910516446,37.08,79938.27,1.62,0.30351,0.00017,18.87203]
[1777910516523,37.08,79938.27,1.62,0.30351,0.00017,18.87203]
[1777910516656,37.08,79938.27,1.62,0.30351,0.00017,18.87203]
[1777910516682,37.08,79942.19,1.62,0.30419,0.00017,18.89188]
[1777910518106,37.08,79942.19,1.62,0.30419,0.00017,18.89176]
[1777910518113,37.08,79942.19,1.62,0.30419,0.00017,18.89176]
[1777910518116,37.08,79942.19,1.62,0.30419,0.00017,18.89176]
[1777910518164,37.08,79942.19,1.62,0.30419,0.00017,18.89176]
[1777910518185,37.08,79942.19,1.62,0.30419,0.00017,18.89176]
[1777910518398,37.08,79942.19,1.62,0.30419,0.00017,18.89176]
[1777910518680,37.08,79940.74,1.62,0.30393,0.00017,18.88435]
[1777910519687,37.07,79950.33,1.62,0.30561,0.00018,18.93279]
[1777910520328,37.07,79950.33,1.62,0.30561,0.00018,18.93279]
[1777910520490,37.07,79950.33,1.62,0.30561,0.00018,18.93279]
[1777910520694,37.07,79956.17,1.62,0.30663,0.00018,18.96206]
[1777910521951,37.07,79950.57,1.62,0.30564,0.00018,18.93378]
[1777910521989,37.07,79950.57,1.62,0.30564,0.00018,18.93378]
[1777910522707,37.07,79945.65,1.62,0.30478,0.00017,18.90885]
[1777910523819,37.07,79942.23,1.62,0.30418,0.00017,18.89146]
[1777910524558,37.07,79942.23,1.62,0.30418,0.00017,18.89146]
[1777910530376,37.07,79939.45,1.62,0.30368,0.00017,18.87699]
[1777910530401,37.07,79939.45,1.62,0.30368,0.00017,18.87699]
[1777910530442,37.07,79942.45,1.62,0.3042,0.00017,18.89213]
[1777910531639,37.07,79942.45,1.62,0.3042,0.00017,18.89213]
[1777910531704,37.07,79940.24,1.62,0.30381,0.00017,18.88071]
[1777910532261,37.07,79940.24,1.62,0.30381,0.00017,18.88071]
[1777910532297,37.07,79940.21,1.62,0.3038,0.00017,18.88056]
[1777910533592,37.07,79940.21,1.62,0.3038,0.00017,18.88056]
[1777910533672,37.07,79940.21,1.62,0.3038,0.00017,18.88056]
[1777910533693,37.07,79939.7,1.62,0.30371,0.00017,18.87777]
[1777910536641,37.07,79935.12,1.62,0.3029,0.00017,18.85438]
[1777910539243,37.06,79927.42,1.62,0.30155,0.00017,18.81484]
[1777910540584,37.06,79923.49,1.62,0.30087,0.00017,18.79465]
[1777910540865,37.06,79924.07,1.62,0.30097,0.00017,18.79759]
[1777910540972,37.06,79924.07,1.62,0.30097,0.00017,18.79759]
[1777910541006,37.06,79924.07,1.62,0.30097,0.00017,18.79759]
[1777910541151,37.06,79924.07,1.62,0.30097,0.00017,18.79759]
[1777910541652,37.06,79931.0,1.62,0.30217,0.00017,18.83306]
[1777910543188,37.06,79936.37,1.62,0.30311,0.00017,18.86039]
[1777910543553,37.06,79936.37,1.62,0.30311,0.00017,18.86039]
[1777910543619,37.06,79939.44,1.62,0.30364,0.00017,18.87592]
[1777910544561,37.06,79939.44,1.62,0.30364,0.00017,18.87592]
[1777910545070,37.06,79936.46,1.62,0.30312,0.00017,18.86065]
[1777910545961,37.06,79933.37,1.62,0.30257,0.00017,18.84479]
[1777910551276,37.06,79930.77,1.62,0.30211,0.00017,18.83124]
[1777910551499,37.06,79930.77,1.62,0.30211,0.00017,18.83124]
[1777910553289,37.06,79934.33,1.62,0.30269,0.00017,18.8443]
[1777910553340,37.06,79936.16,1.62,0.30301,0.00017,18.85359]
[1777910555161,37.06,79936.16,1.62,0.303,0.00017,18.85354]
[1777910555484,37.06,79936.16,1.62,0.303,0.00017,18.85354]
[1777910557426,37.06,79950.59,1.62,0.30552,0.00018,18.92656]
[1777910557840,37.06,79950.59,1.62,0.30552,0.00018,18.92656]
[1777910558811,37.06,79951.37,1.62,0.30566,0.00018,18.93043]
[1777910558828,37.06,79951.37,1.62,0.30566,0.00018,18.93043]
[1777910562907,37.05,79953.16,1.62,0.30596,0.00018,18.93921]
[1777910563011,37.05,79953.16,1.62,0.30596,0.00018,18.93921]
[1777910564076,37.05,79956.2,1.62,0.30649,0.00018,18.95446]
[1777910564161,37.05,79956.2,1.62,0.30649,0.00018,18.95446]
[1777910564177,37.05,79956.2,1.62,0.30649,0.00018,18.95446]
[1777910564301,37.05,79956.2,1.62,0.30649,0.00018,18.95446]
[1777910564697,37.05,79956.2,1.62,0.30649,0.00018,18.95446]
[1777910564714,37.05,79956.2,1.62,0.30649,0.00018,18.95446]
[1777910564719,37.05,79957.47,1.62,0.30671,0.00018,18.96077]
[1777910566632,37.05,79957.47,1.62,0.30671,0.00018,18.9607]
[1777910566712,37.05,79964.25,1.62,0.3079,0.00018,18.9946]
[1777910569222,37.05,79962.88,1.62,0.30767,0.00018,18.98805]
[1777910569411,37.05,79962.88,1.62,0.30767,0.00018,18.98805]
[1777910569456,37.05,79962.88,1.62,0.30767,0.00018,18.98805]
[1777910569731,37.05,79973.07,1.62,0.30946,0.00018,19.03887]
[1777910569890,37.05,79973.07,1.62,0.30946,0.00018,19.03887]
[1777910569988,37.05,79973.07,1.62,0.30946,0.00018,19.03887]
[1777910570004,37.05,79973.07,1.62,0.30946,0.00018,19.03887]
[1777910570050,37.05,79973.07,1.62,0.30946,0.00018,19.03887]
[1777910570105,37.05,79973.07,1.62,0.30946,0.00018,19.03887]
[1777910570630,37.05,79973.07,1.62,0.30946,0.00018,19.03887]
[1777910570670,37.05,79973.07,1.62,0.30946,0.00018,19.03887]
[1777910570732,37.06,79993.74,1.62,0.31312,0.00018,19.14105]
[1777910572671,37.06,79992.82,1.62,0.31296,0.00018,19.13655]
[1777910572710,37.06,79993.04,1.62,0.313,0.00018,19.13772]
[1777910572969,37.06,79993.04,1.62,0.313,0.00018,19.13772]
[1777910573358,37.06,79993.04,1.62,0.313,0.00018,19.13772]
[1777910573378,37.06,79993.04,1.62,0.313,0.00018,19.13772]
[1777910573631,37.06,79996.96,1.62,0.3137,0.00018,19.15699]
[1777910575575,37.06,80001.54,1.62,0.31451,0.00018,19.1794]
[1777910576803,37.06,80007.77,1.62,0.31562,0.00018,19.20975]
[1777910577682,37.06,80007.77,1.62,0.31562,0.00018,19.20975]
[1777910578845,37.06,80000.54,1.62,0.31434,0.00018,19.17471]
[1777910579691,37.06,80000.54,1.62,0.31434,0.00018,19.17471]
[1777910579768,37.06,80000.54,1.62,0.31434,0.00018,19.17471]
[1777910579783,37.06,79998.23,1.62,0.31393,0.00018,19.16351]
[1777910579817,37.06,79998.23,1.62,0.31393,0.00018,19.16351]
[1777910580286,37.06,79998.23,1.62,0.31393,0.00018,19.16351]
[1777910580664,37.06,79995.94,1.62,0.31353,0.00018,19.1524]
[1777910580955,37.06,79995.94,1.62,0.31353,0.00018,19.1524]
[1777910581035,37.06,79995.94,1.62,0.31353,0.00018,19.1524]
[1777910581050,37.06,79995.94,1.62,0.31353,0.00018,19.1524]
[1777910581165,37.06,79995.94,1.62,0.31353,0.00018,19.1524]
[1777910581266,37.06,79984.1,1.62,0.31144,0.00018,19.09437]
[1777910582525,37.06,79970.95,1.62,0.30913,0.00018,19.02938]
[1777910583619,37.06,79970.95,1.62,0.30913,0.00018,19.02938]
[1777910583766,37.06,79970.95,1.62,0.30913,0.00018,19.02938]
[1777910585686,37.07,79970.57,1.62,0.30907,0.00018,19.02788]
[1777910588262,37.07,79971.8,1.62,0.30931,0.00018,19.03459]
[1777910590921,37.07,79972.23,1.62,0.30941,0.00018,19.03734]
[1777910592327,37.08,79975.11,1.62,0.30992,0.00018,19.05177]
[1777910593554,37.08,79974.4,1.62,0.3098,0.00018,19.04839]
[1777910593750,37.08,79974.4,1.62,0.3098,0.00018,19.04839]
[1777910593781,37.08,79973.39,1.62,0.30963,0.00018,19.04343]
[1777910594240,37.08,79973.39,1.62,0.30963,0.00018,19.04343]
[1777910594601,37.08,79973.39,1.62,0.30963,0.00018,19.04343]
[1777910594771,37.08,79973.39,1.62,0.30963,0.00018,19.04343]
[1777910594712,37.08,79970.82,1.62,0.30918,0.00018,19.03066]
[1777910594832,37.08,79970.82,1.62,0.30918,0.00018,19.03066]
[1777910595322,37.08,79970.82,1.62,0.30918,0.00018,19.03066]
[1777910595468,37.08,79970.82,1.62,0.30918,0.00018,19.03066]
[1777910595550,37.08,79970.82,1.62,0.30918,0.00018,19.03066]
[1777910595596,37.08,79970.82,1.62,0.30918,0.00018,19.03066]
[1777910595620,37.08,79970.82,1.62,0.30918,0.00018,19.03066]
[1777910595723,37.08,79996.03,1.62,0.31362,0.00018,19.15482]
[1777910595933,37.08,79996.03,1.62,0.31362,0.00018,19.15482]
[1777910596194,37.08,79996.03,1.62,0.31362,0.00018,19.15482]
[1777910596383,37.08,79996.03,1.62,0.31362,0.00018,19.15482]
[1777910596485,37.08,80010.75,1.62,0.31624,0.00018,19.22652]
[1777910597074,37.08,80010.75,1.62,0.31624,0.00018,19.22652]
[1777910597100,37.08,80010.75,1.62,0.31624,0.00018,19.22652]
[1777910597296,37.08,80010.75,1.62,0.31624,0.00018,19.22652]
[1777910597630,37.08,80010.75,1.62,0.31624,0.00018,19.22652]
[1777910597709,37.08,80010.55,1.62,0.31621,0.00018,19.22565]
[1777910598497,37.08,80010.55,1.62,0.31621,0.00018,19.22565]
[1777910598612,37.08,80009.35,1.62,0.316,0.00018,19.21988]
[1777910600633,37.08,80009.35,1.62,0.316,0.00018,19.21992]
[1777910602571,37.08,80005.67,1.62,0.31535,0.00018,19.20218]
[1777910602714,37.08,80005.67,1.62,0.31535,0.00018,19.20218]
[1777910603276,37.08,80003.46,1.62,0.31496,0.00018,19.1915]
[1777910603917,37.08,80000.05,1.62,0.31436,0.00018,19.17497]
[1777910603983,37.08,80000.05,1.62,0.31436,0.00018,19.17497]
[1777910604039,37.08,80000.05,1.62,0.31436,0.00018,19.17497]
[1777910604500,37.08,80000.05,1.62,0.31436,0.00018,19.17497]
[1777910605469,37.08,79997.13,1.62,0.31384,0.00018,19.1608]
[1777910605491,37.08,79997.13,1.62,0.31384,0.00018,19.1608]
[1777910605495,37.08,79997.13,1.62,0.31384,0.00018,19.1608]
[1777910605685,37.08,79995.76,1.62,0.3136,0.00018,19.15418]
[1777910606181,37.08,79995.76,1.62,0.3136,0.00018,19.15418]
[1777910606533,37.08,79995.76,1.62,0.3136,0.00018,19.15418]
[1777910606591,37.08,79987.32,1.62,0.31211,0.00018,19.11293]
[1777910608576,37.08,79987.32,1.62,0.31211,0.00018,19.11302]
[1777910608592,37.08,79979.81,1.62,0.31079,0.00018,19.07616]
[1777910609773,37.08,79979.81,1.62,0.31079,0.00018,19.07616]
[1777910609832,37.09,79974.45,1.62,0.30986,0.00018,19.0498]
[1777910611952,37.08,79974.12,1.62,0.30975,0.00018,19.04298]
[1777910613405,37.08,79973.4,1.62,0.30962,0.00018,19.03933]
[1777910613465,37.08,79973.4,1.62,0.30962,0.00018,19.03933]
[1777910613684,37.08,79973.4,1.62,0.30962,0.00018,19.03933]
[1777910614202,37.08,79971.36,1.62,0.30926,0.00018,19.02908]
[1777910615023,37.08,79967.01,1.62,0.30849,0.00018,19.00735]
[1777910615976,37.08,79967.66,1.62,0.3086,0.00018,19.01053]
[1777910621409,37.08,79969.11,1.62,0.30885,0.00018,19.01753]
[1777910624071,37.08,79969.68,1.62,0.30895,0.00018,19.02023]
[1777910626233,37.08,79970.35,1.62,0.30906,0.00018,19.02348]
[1777910631485,37.08,79971.57,1.62,0.30927,0.00018,19.02932]
[1777910633872,37.08,79971.11,1.62,0.30918,0.00018,19.02696]
[1777910633892,37.08,79971.11,1.62,0.30918,0.00018,19.02696]
[1777910634093,37.08,79971.11,1.62,0.30918,0.00018,19.02696]
[1777910634363,37.08,79971.11,1.62,0.30918,0.00018,19.02696]
[1777910634772,37.08,79986.87,1.62,0.31196,0.00018,19.10486]
[1777910635518,37.08,79986.87,1.62,0.31196,0.00018,19.10486]
[1777910635529,37.08,79986.87,1.62,0.31196,0.00018,19.10486]
[1777910635577,37.08,79988.28,1.62,0.31222,0.00018,19.11196]
[1777910636186,37.08,79988.28,1.62,0.31222,0.00018,19.11196]
[1777910636628,37.08,79988.28,1.62,0.31222,0.00018,19.11196]
[1777910642248,37.08,79986.91,1.62,0.31201,0.00018,19.10609]
[1777910644424,37.09,79986.26,1.62,0.31191,0.00018,19.10325]
[1777910644493,37.09,79986.26,1.62,0.31191,0.00018,19.10325]
[1777910644572,37.09,79986.26,1.62,0.31191,0.00018,19.10325]
[1777910644695,37.09,79993.64,1.62,0.31322,0.00018,19.13963]
[1777910645015,37.09,79993.64,1.62,0.31322,0.00018,19.13963]
[1777910645024,37.09,79993.64,1.62,0.31322,0.00018,19.13963]
[1777910645130,37.09,79993.64,1.62,0.31322,0.00018,19.13963]
[1777910645255,37.09,79993.64,1.62,0.31322,0.00018,19.13963]
[1777910645381,37.09,79993.64,1.62,0.31322,0.00018,19.13963]
[1777910645405,37.09,79993.64,1.62,0.31322,0.00018,19.13963]
[1777910645583,37.09,79993.85,1.62,0.31326,0.00018,19.14084]
[1777910646590,37.09,80004.59,1.62,0.31517,0.00018,19.19329]
[1777910646972,37.09,80004.59,1.62,0.31517,0.00018,19.19329]
[1777910647218,37.09,80004.59,1.62,0.31517,0.00018,19.19329]
[1777910647599,37.09,80013.85,1.62,0.31682,0.00018,19.23815]
[1777910650374,37.09,80010.34,1.62,0.3162,0.00018,19.22136]
[1777910651085,37.09,80010.34,1.62,0.3162,0.00018,19.22142]
[1777910651535,37.09,80010.34,1.62,0.3162,0.00018,19.22142]
[1777910652132,37.09,80009.49,1.62,0.31605,0.00018,19.21738]
[1777910653922,37.09,80005.67,1.62,0.31538,0.00018,19.19904]
[1777910654328,37.09,80005.67,1.62,0.31538,0.00018,19.19904]
[1777910654409,37.09,80005.67,1.62,0.31538,0.00018,19.19904]
[1777910658426,37.1,80002.98,1.62,0.31492,0.00018,19.1863]
[1777910658673,37.1,80002.76,1.62,0.31488,0.00018,19.18531]
[1777910660176,37.1,80001.09,1.62,0.31459,0.00018,19.17728]
[1777910660193,37.1,80001.09,1.62,0.31459,0.00018,19.17728]
[1777910661446,37.1,80000.28,1.62,0.31445,0.00018,19.17342]
[1777910661479,37.1,80000.28,1.62,0.31445,0.00018,19.17342]
[1777910661668,37.1,80000.28,1.62,0.31445,0.00018,19.17342]
[1777910661766,37.1,79990.55,1.62,0.31273,0.00018,19.12602]
[1777910662959,37.1,79990.55,1.62,0.31273,0.00018,19.12611]
[1777910663709,37.1,79987.73,1.62,0.31224,0.00018,19.11241]
[1777910664642,37.1,79987.73,1.62,0.31224,0.00018,19.11241]
[1777910664744,37.1,79986.99,1.62,0.31211,0.00018,19.10892]
[1777910666998,37.1,79991.37,1.62,0.31289,0.00018,19.13057]
[1777910668268,37.1,79991.37,1.62,0.3129,0.00018,19.13069]
[1777910668745,37.11,79996.15,1.62,0.31375,0.00018,19.15415]
[1777910673075,37.11,79995.78,1.62,0.31366,0.00018,19.14777]
[1777910673779,37.11,79995.04,1.62,0.31353,0.00018,19.14426]
[1777910675771,37.11,79996.3,1.62,0.31376,0.00018,19.15051]
[1777910675817,37.11,79994.82,1.62,0.3135,0.00018,19.14339]
[1777910680830,37.12,79994.27,1.62,0.31343,0.00018,19.14129]
[1777910682749,37.12,79993.15,1.62,0.31323,0.00018,19.13592]
[1777910682864,37.12,79989.88,1.62,0.31266,0.00018,19.12002]
[1777910683300,37.12,79989.88,1.62,0.31266,0.00018,19.12002]
[1777910684759,37.12,79989.88,1.62,0.31266,0.00018,19.12013]
[1777910686410,37.12,79986.87,1.62,0.31214,0.00018,19.10563]
[1777910686556,37.12,79986.87,1.62,0.31214,0.00018,19.10563]
[1777910686679,37.12,79986.87,1.62,0.31214,0.00018,19.10563]
[1777910686763,37.12,79986.87,1.62,0.31214,0.00018,19.10563]
[1777910686871,37.12,79987.58,1.62,0.31227,0.00018,19.10911]
[1777910686949,37.12,79987.58,1.62,0.31227,0.00018,19.10911]
[1777910687885,37.12,80002.01,1.62,0.31482,0.00018,19.17965]
[1777910687989,37.12,80008.3,1.62,0.31594,0.00018,19.21017]
[1777910693616,37.12,80009.84,1.62,0.31622,0.00018,19.21771]
[1777910693698,37.12,80009.84,1.62,0.31622,0.00018,19.21771]
[1777910693794,37.12,80007.61,1.62,0.31583,0.00018,19.207]
[1777910697374,37.12,80012.82,1.62,0.31676,0.00018,19.2323]
[1777910697415,37.12,80012.82,1.62,0.31676,0.00018,19.2323]
[1777910697423,37.12,80012.82,1.62,0.31676,0.00018,19.2323]
[1777910697877,37.12,80011.47,1.62,0.31652,0.00018,19.22588]
[1777910698583,37.12,80011.47,1.62,0.31652,0.00018,19.22588]
[1777910698596,37.12,80011.47,1.62,0.31652,0.00018,19.22588]
[1777910698645,37.13,80001.75,1.62,0.3148,0.00018,19.17894]
[1777910698977,37.13,80001.75,1.62,0.3148,0.00018,19.17894]
[1777910699814,37.13,80001.75,1.62,0.3148,0.00018,19.17894]
[1777910699343,37.13,79996.08,1.62,0.3138,0.00018,19.15138]
[1777910699963,37.13,79996.08,1.62,0.3138,0.00018,19.15138]
[1777910700516,37.13,79996.08,1.62,0.3138,0.00018,19.15138]
[1777910700525,37.13,79996.08,1.62,0.3138,0.00018,19.15138]
[1777910700622,37.13,79996.08,1.62,0.3138,0.00018,19.15138]
[1777910700709,37.13,79997.41,1.62,0.31403,0.00018,19.15794]
[1777910702850,37.13,80004.47,1.62,0.31529,0.00018,19.19236]
[1777910703010,37.13,80004.47,1.62,0.31529,0.00018,19.19236]
[1777910706982,37.13,80000.37,1.62,0.31457,0.00018,19.17269]
[1777910707051,37.13,80000.37,1.62,0.31457,0.00018,19.17269]
[1777910707073,37.13,80000.37,1.62,0.31457,0.00018,19.17269]
[1777910707237,37.13,80000.37,1.62,0.31457,0.00018,19.17269]
[1777910707351,37.13,80000.37,1.62,0.31457,0.00018,19.17269]
[1777910707756,37.13,79999.24,1.62,0.31437,0.00018,19.1672]
[1777910708805,37.13,79988.77,1.62,0.31252,0.00018,19.11616]
[1777910709144,37.13,79988.77,1.62,0.31252,0.00018,19.11616]
[1777910709835,37.13,79988.77,1.62,0.31252,0.00018,19.11616]
[1777910709641,37.13,79985.78,1.62,0.312,0.00018,19.1016]
[1777910710470,37.13,79977.03,1.62,0.31045,0.00018,19.05835]
[1777910711084,37.13,79977.03,1.62,0.31045,0.00018,19.05835]
[1777910711272,37.13,79977.03,1.62,0.31045,0.00018,19.05835]
[1777910711278,37.13,79977.03,1.62,0.31045,0.00018,19.05835]
[1777910711373,37.13,79970.99,1.62,0.30938,0.00018,19.02828]
[1777910712547,37.13,79970.99,1.62,0.30938,0.00018,19.02828]
[1777910712704,37.13,79970.99,1.62,0.30938,0.00018,19.02828]
[1777910712831,37.13,79969.77,1.62,0.30916,0.00018,19.02208]
[1777910713078,37.13,79969.77,1.62,0.30916,0.00018,19.02208]
[1777910713217,37.13,79969.77,1.62,0.30916,0.00018,19.02208]
[1777910713467,37.13,79969.77,1.62,0.30916,0.00018,19.02208]
[1777910713839,37.13,79963.74,1.62,0.3081,0.00018,18.99194]
[1777910714787,37.13,79963.74,1.62,0.3081,0.00018,18.99194]
[1777910714872,37.12,79949.72,1.62,0.30564,0.00017,18.92156]
[1777910715079,37.12,79949.72,1.62,0.30564,0.00017,18.92156]
[1777910715097,37.12,79949.72,1.62,0.30564,0.00017,18.92156]
[1777910715220,37.12,79949.72,1.62,0.30564,0.00017,18.92156]
[1777910715581,37.12,79949.72,1.62,0.30564,0.00017,18.92156]
[1777910717208,37.12,79953.39,1.62,0.30626,0.00018,18.93965]
[1777910717887,37.12,79957.23,1.62,0.30693,0.00018,18.95875]
[1777910718315,37.12,79957.23,1.62,0.30693,0.00018,18.95875]
[1777910719073,37.12,79956.43,1.62,0.30678,0.00018,18.95455]
[1777910719543,37.12,79956.43,1.62,0.30678,0.00018,18.95455]
[1777910719551,37.12,79956.43,1.62,0.30678,0.00018,18.95455]
[1777910719606,37.12,79956.43,1.62,0.30678,0.00018,18.95455]
[1777910722075,37.12,79961.89,1.62,0.30772,0.00018,18.98133]
[1777910722093,37.12,79961.89,1.62,0.30772,0.00018,18.98133]
[1777910722206,37.12,79961.89,1.62,0.30772,0.00018,18.98133]
[1777910722812,37.11,79958.24,1.62,0.30707,0.00018,18.9629]
[1777910724570,37.11,79949.47,1.62,0.30553,0.00018,18.91848]
[1777910725252,37.11,79949.47,1.62,0.30553,0.00018,18.91848]
[1777910725264,37.11,79949.47,1.62,0.30553,0.00018,18.91848]
[1777910730464,37.11,79945.13,1.62,0.30474,0.00017,18.89592]
[1777910731282,37.11,79945.63,1.62,0.30483,0.00017,18.89832]
[1777910731421,37.11,79945.63,1.62,0.30483,0.00017,18.89832]
[1777910731435,37.11,79945.63,1.62,0.30483,0.00017,18.89832]
[1777910731705,37.11,79945.63,1.62,0.30483,0.00017,18.89832]
[1777910733104,37.1,79946.14,1.62,0.30487,0.00017,18.89564]
[1777910738279,37.1,79948.2,1.62,0.3052,0.00018,18.90526]
[1777910739294,37.1,79948.2,1.62,0.3052,0.00018,18.90526]
[1777910739377,37.1,79948.2,1.62,0.3052,0.00018,18.90526]
[1777910739490,37.1,79948.2,1.62,0.3052,0.00018,18.90526]
[1777910739547,37.1,79948.2,1.62,0.3052,0.00018,18.90526]
[1777910739781,37.1,79948.2,1.62,0.3052,0.00018,18.90526]
[1777910739923,37.1,79948.2,1.62,0.3052,0.00018,18.90526]
[1777910739942,37.1,79946.55,1.62,0.30491,0.00017,18.8968]
[1777910739967,37.1,79946.55,1.62,0.30491,0.00017,18.8968]
[1777910740651,37.1,79946.55,1.62,0.30491,0.00017,18.8968]
[1777910740660,37.1,79946.55,1.62,0.30491,0.00017,18.8968]
[1777910740941,37.1,79934.04,1.62,0.30271,0.00017,18.83304]
[1777910741031,37.1,79934.04,1.62,0.30271,0.00017,18.83304]
[1777910741040,37.1,79934.04,1.62,0.30271,0.00017,18.83304]
[1777910741299,37.1,79934.04,1.62,0.30271,0.00017,18.83304]
[1777910741951,37.1,79934.04,1.62,0.30271,0.00017,18.83304]
[1777910742639,37.1,79934.04,1.62,0.30271,0.00017,18.83304]
[1777910742659,37.1,79934.04,1.62,0.30271,0.00017,18.83304]
[1777910742757,37.1,79934.04,1.62,0.30271,0.00017,18.83304]
[1777910742761,37.09,79922.02,1.62,0.30061,0.00017,18.77138]
[1777910743442,37.09,79910.68,1.62,0.29864,0.00017,18.71276]
[1777910744303,37.09,79910.68,1.62,0.29864,0.00017,18.71276]
[1777910744429,37.09,79910.68,1.62,0.29864,0.00017,18.71276]
[1777910744604,37.09,79910.68,1.62,0.29864,0.00017,18.71276]
[1777910744913,37.09,79906.42,1.62,0.2979,0.00017,18.6906]
[1777910745877,37.09,79906.42,1.62,0.2979,0.00017,18.6906]
[1777910745901,37.09,79906.42,1.62,0.2979,0.00017,18.6906]
[1777910745944,37.09,79897.77,1.62,0.29639,0.00017,18.64518]
[1777910745957,37.09,79897.77,1.62,0.29639,0.00017,18.64518]
[1777910745979,37.09,79897.77,1.62,0.29639,0.00017,18.64518]
[1777910746014,37.09,79897.77,1.62,0.29639,0.00017,18.64518]
[1777910746341,37.09,79897.77,1.62,0.29639,0.00017,18.64518]
[1777910748116,37.09,79900.29,1.62,0.29682,0.00017,18.65816]
[1777910748160,37.09,79900.29,1.62,0.29682,0.00017,18.65816]
[1777910748355,37.09,79903.68,1.62,0.2974,0.00017,18.67564]
[1777910749634,37.09,79903.68,1.62,0.2974,0.00017,18.67564]
[1777910749681,37.09,79894.03,1.62,0.29572,0.00017,18.62513]
[1777910753113,37.08,79890.76,1.62,0.29514,0.00017,18.60758]
[1777910753119,37.08,79890.76,1.62,0.29514,0.00017,18.60758]
[1777910753700,37.08,79890.76,1.62,0.29514,0.00017,18.60758]
[1777910754190,37.08,79885.4,1.62,0.29421,0.00017,18.5793]
[1777910754211,37.08,79885.4,1.62,0.29421,0.00017,18.5793]
[1777910754240,37.08,79885.4,1.62,0.29421,0.00017,18.5793]
[1777910754806,37.08,79895.11,1.62,0.29588,0.00017,18.63006]
[1777910755457,37.08,79895.11,1.62,0.29588,0.00017,18.63006]
[1777910755504,37.08,79895.11,1.62,0.29588,0.00017,18.63006]
[1777910755587,37.08,79895.11,1.62,0.29588,0.00017,18.63006]
[1777910755704,37.08,79906.55,1.62,0.29786,0.00017,18.68959]
[1777910756251,37.08,79906.55,1.62,0.29786,0.00017,18.68959]
[1777910756504,37.08,79924.71,1.62,0.30101,0.00017,18.78328]
[1777910757632,37.08,79924.71,1.62,0.30101,0.00017,18.78328]
[1777910757875,37.08,79924.71,1.62,0.30101,0.00017,18.78328]
[1777910758370,37.08,79926.04,1.62,0.30124,0.00017,18.79005]
[1777910758425,37.08,79926.04,1.62,0.30124,0.00017,18.78992]
[1777910760238,37.08,79925.57,1.62,0.30115,0.00017,18.78737]
[1777910760439,37.08,79925.57,1.62,0.30115,0.00017,18.78723]
[1777910760985,37.08,79925.57,1.62,0.30115,0.00017,18.78723]
[1777910761772,37.08,79924.75,1.62,0.301,0.00017,18.78288]
[1777910763623,37.08,79921.37,1.62,0.3004,0.00017,18.76537]
[1777910763667,37.08,79921.37,1.62,0.3004,0.00017,18.76537]
[1777910763706,37.08,79921.37,1.62,0.3004,0.00017,18.76537]
[1777910763762,37.08,79921.37,1.62,0.3004,0.00017,18.76537]
[1777910763856,37.08,79921.37,1.62,0.3004,0.00017,18.76537]
[1777910763956,37.07,79924.0,1.62,0.30085,0.00017,18.77863]
[1777910765196,37.07,79924.0,1.62,0.30085,0.00017,18.77863]
[1777910765940,37.07,79924.0,1.62,0.30085,0.00017,18.77863]
[1777910765946,37.07,79913.47,1.62,0.29901,0.00017,18.72405]
[1777910766240,37.07,79913.47,1.62,0.29901,0.00017,18.72405]
[1777910766461,37.07,79913.47,1.62,0.29901,0.00017,18.72405]
[1777910766546,37.07,79910.71,1.62,0.29853,0.00017,18.70977]
[1777910767969,37.07,79910.71,1.62,0.29853,0.00017,18.70977]
[1777910768496,37.07,79910.87,1.62,0.29855,0.00017,18.71031]
[1777910769807,37.07,79910.87,1.62,0.29855,0.00017,18.71031]
[1777910769817,37.07,79910.87,1.62,0.29855,0.00017,18.71031]
[1777910776552,37.06,79905.67,1.62,0.29761,0.00017,18.68235]
[1777910778466,37.06,79906.93,1.62,0.29783,0.00017,18.68878]
[1777910778655,37.06,79906.93,1.62,0.29783,0.00017,18.68878]
[1777910778823,37.06,79904.35,1.62,0.29738,0.00017,18.67524]
[1777910780376,37.06,79904.39,1.62,0.29738,0.00017,18.67533]
[1777910781645,37.06,79899.26,1.62,0.29649,0.00017,18.64848]
[1777910781920,37.06,79899.26,1.62,0.29649,0.00017,18.64848]
[1777910782256,37.06,79897.39,1.62,0.29616,0.00017,18.63862]
[1777910782297,37.06,79897.39,1.62,0.29616,0.00017,18.63862]
[1777910782306,37.06,79897.39,1.62,0.29616,0.00017,18.63862]
[1777910783200,37.06,79897.39,1.62,0.29616,0.00017,18.63854]
[1777910783340,37.06,79897.39,1.62,0.29616,0.00017,18.63854]
[1777910783545,37.06,79897.39,1.62,0.29616,0.00017,18.63854]
[1777910783956,37.06,79897.39,1.62,0.29616,0.00017,18.63854]
[1777910783731,37.06,79901.4,1.62,0.29685,0.00017,18.6594]
[1777910784663,37.06,79910.43,1.62,0.29841,0.00017,18.70629]
[1777910785354,37.06,79910.43,1.62,0.29841,0.00017,18.70629]
[1777910787437,37.06,79911.68,1.62,0.29863,0.00017,18.71267]
[1777910787447,37.06,79911.68,1.62,0.29863,0.00017,18.71267]
[1777910787476,37.06,79911.68,1.62,0.29863,0.00017,18.71267]
[1777910787636,37.06,79911.7,1.62,0.29863,0.00017,18.7127]
[1777910788979,37.06,79911.7,1.62,0.29863,0.00017,18.7127]
[1777910790647,37.06,79911.0,1.62,0.2985,0.00017,18.70892]
[1777910792443,37.06,79916.77,1.62,0.29946,0.00017,18.73357]
[1777910792466,37.06,79916.77,1.62,0.29946,0.00017,18.73357]
[1777910793104,37.06,79916.21,1.62,0.29936,0.00017,18.73059]
[1777910793145,37.06,79916.21,1.62,0.29936,0.00017,18.73059]
[1777910795805,37.05,79915.2,1.62,0.29917,0.00017,18.7252]
[1777910795875,37.05,79915.2,1.62,0.29917,0.00017,18.7252]
[1777910795882,37.05,79915.2,1.62,0.29917,0.00017,18.7252]
[1777910795926,37.05,79915.2,1.62,0.29917,0.00017,18.7252]
[1777910795895,37.05,79912.26,1.62,0.29866,0.00017,18.70991]
[1777910796095,37.05,79912.26,1.62,0.29866,0.00017,18.70991]
[1777910796397,37.05,79912.26,1.62,0.29866,0.00017,18.70991]
[1777910796433,37.05,79912.26,1.62,0.29866,0.00017,18.70991]
[1777910796961,37.05,79912.26,1.62,0.29866,0.00017,18.70991]
[1777910797000,37.05,79912.26,1.62,0.29866,0.00017,18.70991]
[1777910796693,37.05,79912.26,1.62,0.29866,0.00017,18.70984]
[1777910797423,37.05,79912.26,1.62,0.29866,0.00017,18.70984]
[1777910797542,37.05,79912.26,1.62,0.29866,0.00017,18.70984]
[1777910797724,37.05,79912.26,1.62,0.29866,0.00017,18.70984]
[1777910797938,37.05,79910.03,1.62,0.29827,0.00017,18.69822]
[1777910798322,37.05,79910.03,1.62,0.29827,0.00017,18.69822]
[1777910798331,37.05,79910.03,1.62,0.29827,0.00017,18.69822]
[1777910798987,37.05,79910.03,1.62,0.29827,0.00017,18.69822]
[1777910798999,37.05,79913.43,1.62,0.29886,0.00017,18.71575]
[1777910799742,37.05,79913.43,1.62,0.29886,0.00017,18.71575]
[1777910799748,37.05,79913.43,1.62,0.29886,0.00017,18.71575]
[1777910799843,37.05,79914.35,1.62,0.29902,0.00017,18.72051]
[1777910801554,37.05,79914.35,1.62,0.29901,0.00017,18.72045]
[1777910801831,37.05,79921.15,1.62,0.30019,0.00017,18.75549]
[1777910802702,37.05,79921.15,1.62,0.30019,0.00017,18.75549]
[1777910802758,37.05,79921.15,1.62,0.30019,0.00017,18.75549]
[1777910802788,37.05,79921.15,1.62,0.30019,0.00017,18.75549]
[1777910802804,37.05,79921.15,1.62,0.30019,0.00017,18.75549]
[1777910802853,37.05,79921.15,1.62,0.30019,0.00017,18.75549]
[1777910802955,37.05,79926.19,1.62,0.30107,0.00017,18.78134]
[1777910804750,37.05,79936.43,1.62,0.30285,0.00017,18.83365]
[1777910806599,37.05,79938.58,1.62,0.30323,0.00017,18.84451]
[1777910806679,37.05,79938.58,1.62,0.30323,0.00017,18.84451]
[1777910806763,37.05,79940.26,1.62,0.30352,0.00017,18.85301]
[1777910808375,37.05,79942.57,1.62,0.30392,0.00018,18.86464]
[1777910808650,37.05,79942.57,1.62,0.30392,0.00018,18.86464]
[1777910808777,37.05,79942.57,1.62,0.30392,0.00018,18.86464]
[1777910810635,37.05,79937.46,1.62,0.30302,0.00017,18.83856]
[1777910810724,37.05,79937.46,1.62,0.30302,0.00017,18.83856]
[1777910810825,37.05,79939.53,1.62,0.30338,0.00017,18.84906]
[1777910811793,37.05,79939.53,1.62,0.30338,0.00017,18.84906]
[1777910811815,37.05,79939.53,1.62,0.30338,0.00017,18.84906]
[1777910811917,37.05,79938.13,1.62,0.30313,0.00017,18.84187]
[1777910812095,37.05,79938.13,1.62,0.30313,0.00017,18.84187]
[1777910814399,37.05,79934.99,1.62,0.30258,0.00017,18.8257]
[1777910816337,37.04,79933.23,1.62,0.30227,0.00017,18.81662]
[1777910818362,37.04,79932.24,1.62,0.30209,0.00017,18.81132]
[1777910823882,37.04,79933.68,1.62,0.30233,0.00017,18.81845]
[1777910826451,37.04,79936.47,1.62,0.30281,0.00017,18.83257]
[1777910826489,37.04,79936.47,1.62,0.30281,0.00017,18.83257]
[1777910828730,37.04,79937.62,1.62,0.30301,0.00017,18.83829]
[1777910828919,37.04,79937.48,1.62,0.30298,0.00017,18.8375]
[1777910829771,37.04,79937.48,1.62,0.30298,0.00017,18.8375]
[1777910830419,37.04,79942.61,1.62,0.30388,0.00018,18.86354]
[1777910830434,37.04,79942.61,1.62,0.30388,0.00018,18.86354]
[1777910830969,37.04,79942.61,1.62,0.30388,0.00018,18.86354]
[1777910831012,37.04,79942.61,1.62,0.30388,0.00018,18.86354]
[1777910830932,37.04,79942.61,1.62,0.30388,0.00018,18.86348]
[1777910831119,37.04,79942.61,1.62,0.30388,0.00018,18.86348]
[1777910831124,37.04,79942.61,1.62,0.30388,0.00018,18.86348]
[1777910831132,37.04,79942.61,1.62,0.30388,0.00018,18.86348]
[1777910831169,37.04,79942.61,1.62,0.30388,0.00018,18.86348]
[1777910831886,37.04,79942.61,1.62,0.30388,0.00018,18.86348]
[1777910831961,37.04,79955.43,1.62,0.30612,0.00018,18.92831]
[1777910832609,37.04,79955.43,1.62,0.30612,0.00018,18.92831]
[1777910833801,37.04,79955.43,1.62,0.30612,0.00018,18.9283]
[1777910833834,37.04,79955.43,1.62,0.30612,0.00018,18.9283]
[1777910833837,37.04,79955.43,1.62,0.30612,0.00018,18.9283]
[1777910833953,37.04,79947.87,1.62,0.30479,0.00018,18.89002]
[1777910834572,37.04,79947.87,1.62,0.30479,0.00018,18.89002]
[1777910834598,37.04,79947.87,1.62,0.30479,0.00018,18.89002]
[1777910834702,37.04,79947.87,1.62,0.30479,0.00018,18.89002]
[1777910834735,37.04,79947.87,1.62,0.30479,0.00018,18.89002]
[1777910834744,37.04,79947.87,1.62,0.30479,0.00018,18.89002]
[1777910834960,37.04,79952.56,1.62,0.30561,0.00018,18.91368]
[1777910836973,37.04,79958.86,1.62,0.30671,0.00018,18.94529]
[1777910837106,37.04,79958.86,1.62,0.30671,0.00018,18.94529]
[1777910837117,37.04,79958.86,1.62,0.30671,0.00018,18.94529]
[1777910838221,37.04,79958.47,1.62,0.30664,0.00018,18.94325]
[1777910838603,37.04,79958.47,1.62,0.30664,0.00018,18.94325]
[1777910838826,37.04,79958.47,1.62,0.30664,0.00018,18.94325]
[1777910838837,37.04,79958.47,1.62,0.30664,0.00018,18.94325]
[1777910839321,37.04,79960.62,1.62,0.30702,0.00018,18.95405]
[1777910839408,37.04,79960.62,1.62,0.30702,0.00018,18.95405]
[1777910839555,37.04,79960.62,1.62,0.30702,0.00018,18.95405]
[1777910839688,37.04,79960.62,1.62,0.30702,0.00018,18.95405]
[1777910839737,37.04,79960.62,1.62,0.30702,0.00018,18.95405]
[1777910840006,37.04,79960.26,1.62,0.30696,0.00018,18.9522]
[1777910840268,37.04,79960.26,1.62,0.30696,0.00018,18.9522]
[1777910841027,37.04,79960.26,1.62,0.30696,0.00018,18.9522]
[1777910841044,37.04,79960.26,1.62,0.30696,0.00018,18.9522]
[1777910841002,37.03,79948.18,1.62,0.30483,0.00018,18.89103]
[1777910841072,37.03,79948.18,1.62,0.30483,0.00018,18.89103]
[1777910841370,37.03,79948.18,1.62,0.30483,0.00018,18.89103]
[1777910841418,37.03,79948.18,1.62,0.30483,0.00018,18.89103]
[1777910841428,37.03,79948.18,1.62,0.30483,0.00018,18.89103]
[1777910842009,37.03,79953.01,1.62,0.30567,0.00018,18.91544]
[1777910842255,37.03,79953.01,1.62,0.30567,0.00018,18.91544]
[1777910843017,37.03,79957.81,1.62,0.30652,0.00018,18.93964]
[1777910844023,37.03,79967.42,1.62,0.3082,0.00018,18.9878]
[1777910844542,37.03,79967.42,1.62,0.3082,0.00018,18.9878]
[1777910844603,37.03,79967.42,1.62,0.3082,0.00018,18.9878]
[1777910844659,37.03,79967.42,1.62,0.3082,0.00018,18.9878]
[1777910844861,37.03,79967.42,1.62,0.3082,0.00018,18.9878]
[1777910844980,37.03,79967.42,1.62,0.3082,0.00018,18.9878]
[1777910845036,37.03,79969.37,1.62,0.30855,0.00018,18.99754]
[1777910845105,37.03,79969.37,1.62,0.30855,0.00018,18.99754]
[1777910845125,37.03,79969.37,1.62,0.30855,0.00018,18.99754]
[1777910845445,37.03,79969.37,1.62,0.30855,0.00018,18.99754]
[1777910845554,37.03,79969.37,1.62,0.30855,0.00018,18.99754]
[1777910845564,37.03,79969.37,1.62,0.30855,0.00018,18.99754]
[1777910845600,37.03,79969.37,1.62,0.30855,0.00018,18.99754]
[1777910845759,37.03,79969.37,1.62,0.30855,0.00018,18.99754]
[1777910846037,37.03,79955.61,1.62,0.30613,0.00018,18.92849]
[1777910846432,37.03,79955.61,1.62,0.30613,0.00018,18.92849]
[1777910846877,37.03,79955.61,1.62,0.30613,0.00018,18.92849]
[1777910846920,37.03,79955.61,1.62,0.30613,0.00018,18.92849]
[1777910847044,37.03,79933.93,1.62,0.30232,0.00017,18.81812]
[1777910847475,37.03,79933.93,1.62,0.30232,0.00017,18.81812]
[1777910847528,37.03,79933.93,1.62,0.30232,0.00017,18.81812]
[1777910848051,37.03,79926.36,1.62,0.301,0.00017,18.77928]
[1777910848137,37.03,79926.36,1.62,0.301,0.00017,18.77928]
[1777910848979,37.03,79925.38,1.62,0.30082,0.00017,18.77424]
[1777910850740,37.03,79925.38,1.62,0.30082,0.00017,18.77417]
[1777910850795,37.03,79925.08,1.62,0.30077,0.00017,18.77255]
[1777910851323,37.03,79925.08,1.62,0.30077,0.00017,18.77255]
[1777910851352,37.03,79925.08,1.62,0.30077,0.00017,18.77255]
[1777910851362,37.03,79924.42,1.62,0.30061,0.00017,18.76404]
[1777910853616,37.03,79925.3,1.62,0.30076,0.00017,18.7685]
[1777910855617,37.03,79922.89,1.62,0.30033,0.00017,18.7559]
[1777910855928,37.03,79922.89,1.62,0.30033,0.00017,18.7559]
[1777910855943,37.03,79922.89,1.62,0.30033,0.00017,18.7559]
[1777910856041,37.03,79922.86,1.62,0.30032,0.00017,18.75562]
[1777910856264,37.03,79922.86,1.62,0.30032,0.00017,18.75562]
[1777910856950,37.03,79931.44,1.62,0.30182,0.00017,18.79971]
[1777910857344,37.03,79931.44,1.62,0.30182,0.00017,18.79971]
[1777910860863,37.02,79936.27,1.62,0.30266,0.00017,18.82424]
[1777910860869,37.02,79936.27,1.62,0.30266,0.00017,18.82424]
[1777910863567,37.02,79936.47,1.62,0.30269,0.00017,18.82505]
[1777910863596,37.02,79936.47,1.62,0.30269,0.00017,18.82505]
[1777910863676,37.02,79936.47,1.62,0.30269,0.00017,18.82505]
[1777910863844,37.02,79936.47,1.62,0.30269,0.00017,18.82505]
[1777910863866,37.02,79936.47,1.62,0.30269,0.00017,18.82505]
[1777910864133,37.02,79935.32,1.62,0.30248,0.00017,18.8191]
[1777910864768,37.02,79945.55,1.62,0.30427,0.00018,18.87114]
[1777910865218,37.02,79945.55,1.62,0.30427,0.00018,18.87114]
[1777910865492,37.02,79945.55,1.62,0.30427,0.00018,18.87114]
[1777910865638,37.02,79948.15,1.62,0.30473,0.00018,18.88433]
[1777910866678,37.02,79948.15,1.62,0.30473,0.00018,18.88433]
[1777910866703,37.02,79956.57,1.62,0.3062,0.00018,18.92687]
[1777910867962,37.02,79956.57,1.62,0.3062,0.00018,18.92687]
[1777910867988,37.02,79961.6,1.62,0.30709,0.00018,18.95212]
[1777910868446,37.02,79961.6,1.62,0.30709,0.00018,18.95212]
[1777910868498,37.02,79961.6,1.62,0.30709,0.00018,18.95212]
[1777910868552,37.02,79961.6,1.62,0.30709,0.00018,18.95212]
[1777910868956,37.02,79962.3,1.62,0.30721,0.00018,18.95558]
[1777910870344,37.04,79961.3,1.62,0.3071,0.00018,18.95248]
[1777910870439,37.04,79961.3,1.62,0.3071,0.00018,18.95248]
[1777910870659,37.04,79961.3,1.62,0.3071,0.00018,18.95248]
[1777910871102,37.04,79956.56,1.62,0.30629,0.00018,18.92921]
[1777910871320,37.04,79956.56,1.62,0.30629,0.00018,18.92921]
[1777910871723,37.04,79956.56,1.62,0.30629,0.00018,18.92921]
[1777910871950,37.04,79956.56,1.62,0.30629,0.00018,18.92921]
[1777910872063,37.04,79903.18,1.62,0.29697,0.00017,18.65547]
[1777910872361,37.04,79903.18,1.62,0.29697,0.00017,18.65547]
[1777910872527,37.04,79903.18,1.62,0.29697,0.00017,18.65547]
[1777910872622,37.04,79903.18,1.62,0.29697,0.00017,18.65547]
[1777910872736,37.04,79903.18,1.62,0.29697,0.00017,18.65547]
[1777910872833,37.04,79852.68,1.62,0.28828,0.00017,18.38808]
[1777910873445,37.04,79852.68,1.62,0.28828,0.00017,18.38808]
[1777910874012,37.04,79852.68,1.62,0.28828,0.00017,18.38808]
[1777910873997,37.04,79812.47,1.62,0.28143,0.00017,18.16944]
[1777910874179,37.04,79812.47,1.62,0.28143,0.00017,18.16944]
[1777910874411,37.04,79812.47,1.62,0.28143,0.00017,18.16944]
[1777910874887,37.04,79812.47,1.62,0.28143,0.00017,18.16944]
[1777910874990,37.04,79768.12,1.62,0.274,0.00017,17.92333]
[1777910875483,37.04,79768.12,1.62,0.274,0.00017,17.92333]
[1777910875772,37.04,79768.12,1.62,0.274,0.00017,17.92333]
[1777910875999,37.04,79768.12,1.62,0.274,0.00017,17.92333]
[1777910876048,37.04,79768.12,1.62,0.274,0.00017,17.92333]
[1777910876184,37.04,79727.25,1.62,0.26721,0.00017,17.69107]
[1777910876289,37.04,79727.25,1.62,0.26721,0.00017,17.69107]
[1777910876448,37.04,79727.25,1.62,0.26721,0.00017,17.69107]
[1777910876490,37.04,79727.25,1.62,0.26721,0.00017,17.69107]
[1777910876819,37.04,79727.25,1.62,0.26721,0.00017,17.69107]
[1777910876875,37.04,79708.6,1.62,0.26414,0.00016,17.58358]
[1777910877144,37.04,79708.6,1.62,0.26414,0.00016,17.58358]
[1777910877574,37.04,79708.6,1.62,0.26414,0.00016,17.58358]
[1777910877634,37.04,79708.6,1.62,0.26414,0.00016,17.58358]
[1777910877803,37.04,79708.6,1.62,0.26414,0.00016,17.58358]
[1777910878081,37.04,79708.6,1.62,0.26414,0.00016,17.58358]
[1777910878175,37.04,79721.88,1.62,0.26632,0.00016,17.66021]
[1777910878564,37.04,79721.88,1.62,0.26632,0.00016,17.66021]
[1777910878784,37.04,79721.88,1.62,0.26632,0.00016,17.66021]
[1777910879146,37.04,79738.91,1.62,0.26914,0.00017,17.7578]
[1777910879220,37.04,79738.91,1.62,0.26914,0.00017,17.7578]
[1777910879677,37.04,79738.91,1.62,0.26914,0.00017,17.7578]
[1777910879727,37.04,79744.79,1.62,0.27011,0.00017,17.79117]
[1777910880231,37.04,79744.79,1.62,0.27011,0.00017,17.79117]
[1777910880517,37.04,79744.79,1.62,0.27011,0.00017,17.79117]
[1777910880715,37.04,79744.79,1.62,0.27011,0.00017,17.79117]
[1777910881092,37.04,79712.86,1.62,0.26483,0.00016,17.60807]
[1777910881167,37.04,79712.86,1.62,0.26483,0.00016,17.60807]
[1777910881356,37.04,79712.86,1.62,0.26483,0.00016,17.60807]
[1777910881903,37.04,79712.86,1.62,0.26483,0.00016,17.60807]
[1777910882041,37.04,79658.44,1.62,0.25596,0.00016,17.28993]
[1777910882784,37.04,79658.44,1.62,0.25596,0.00016,17.28993]
[1777910882863,37.04,79658.44,1.62,0.25596,0.00016,17.28993]
[1777910882903,37.04,79658.44,1.62,0.25596,0.00016,17.28993]
[1777910882910,37.04,79658.44,1.62,0.25596,0.00016,17.28993]
[1777910883108,37.04,79645.06,1.62,0.2538,0.00016,17.21041]
[1777910883445,37.04,79645.06,1.62,0.2538,0.00016,17.21041]
[1777910883724,37.04,79645.06,1.62,0.2538,0.00016,17.21041]
[1777910883781,37.04,79645.06,1.62,0.2538,0.00016,17.21041]
[1777910884113,37.04,79638.22,1.62,0.2527,0.00016,17.16973]
[1777910884235,37.04,79638.22,1.62,0.2527,0.00016,17.16973]
[1777910884297,37.04,79638.22,1.62,0.2527,0.00016,17.16973]
[1777910884440,37.04,79638.22,1.62,0.2527,0.00016,17.16973]
[1777910884617,37.04,79638.22,1.62,0.2527,0.00016,17.16973]
[1777910884906,37.04,79638.22,1.62,0.2527,0.00016,17.16973]
[1777910884975,37.04,79638.22,1.62,0.2527,0.00016,17.16973]
[1777910885062,37.04,79639.04,1.62,0.25283,0.00016,17.17461]
[1777910885452,37.04,79639.04,1.62,0.25283,0.00016,17.17461]
[1777910885487,37.04,79639.04,1.62,0.25283,0.00016,17.17461]
[1777910885538,37.04,79639.04,1.62,0.25283,0.00016,17.17461]
[1777910885983,37.04,79639.04,1.62,0.25283,0.00016,17.17461]
[1777910886164,37.04,79639.04,1.62,0.25283,0.00016,17.17461]
[1777910886490,37.04,79637.67,1.62,0.25261,0.00016,17.16644]
[1777910887454,37.04,79640.78,1.62,0.25311,0.00016,17.18489]
[1777910887652,37.04,79640.78,1.62,0.25311,0.00016,17.18489]
[1777910887948,37.04,79649.75,1.62,0.25455,0.00016,17.23822]
[1777910888302,37.04,79649.75,1.62,0.25455,0.00016,17.23822]
[1777910888664,37.04,79660.01,1.62,0.25621,0.00016,17.29912]
[1777910889821,37.04,79660.01,1.62,0.25621,0.00016,17.29912]
[1777910890019,37.04,79660.01,1.62,0.25621,0.00016,17.29912]
[1777910890102,37.04,79660.01,1.62,0.25621,0.00016,17.29912]
[1777910890072,37.04,79659.02,1.62,0.25606,0.00016,17.29334]
[1777910890375,37.04,79659.02,1.62,0.25606,0.00016,17.29334]
[1777910890461,37.04,79659.02,1.62,0.25606,0.00016,17.29334]
[1777910890527,37.04,79659.02,1.62,0.25606,0.00016,17.29334]
[1777910890760,37.04,79659.02,1.62,0.25606,0.00016,17.29334]
[1777910891138,37.04,79690.84,1.62,0.26123,0.00016,17.48046]
[1777910891366,37.04,79690.84,1.62,0.26123,0.00016,17.48046]
[1777910891482,37.04,79690.84,1.62,0.26123,0.00016,17.48046]
[1777910891787,37.04,79690.84,1.62,0.26123,0.00016,17.48046]
[1777910892052,37.04,79690.84,1.62,0.26123,0.00016,17.48046]
[1777910892073,37.04,79753.28,1.62,0.27152,0.00017,17.83959]
[1777910892246,37.04,79753.28,1.62,0.27152,0.00017,17.83959]
[1777910892627,37.04,79753.28,1.62,0.27152,0.00017,17.83959]
[1777910892900,37.04,79753.28,1.62,0.27152,0.00017,17.83959]
[1777910893112,37.04,79753.28,1.62,0.27152,0.00017,17.83959]
[1777910893080,37.04,79767.92,1.62,0.27397,0.00017,17.92233]
[1777910893421,37.04,79767.92,1.62,0.27397,0.00017,17.92233]
[1777910893639,37.04,79767.92,1.62,0.27397,0.00017,17.92233]
[1777910893879,37.04,79767.92,1.62,0.27397,0.00017,17.92233]
[1777910894129,37.04,79787.32,1.62,0.27722,0.00017,18.03102]
[1777910894226,37.04,79787.32,1.62,0.27722,0.00017,18.03102]
[1777910894368,37.04,79787.32,1.62,0.27722,0.00017,18.03102]
[1777910894631,37.04,79787.32,1.62,0.27722,0.00017,18.03102]
[1777910894863,37.04,79787.32,1.62,0.27722,0.00017,18.03102]
[1777910895098,37.04,79773.58,1.62,0.27492,0.00017,17.95423]
[1777910895660,37.04,79773.58,1.62,0.27492,0.00017,17.95423]
[1777910896018,37.04,79751.26,1.62,0.27119,0.00017,17.82816]
[1777910896299,37.04,79751.26,1.62,0.27119,0.00017,17.82816]
[1777910897113,37.04,79751.26,1.62,0.27119,0.00017,17.82816]
[1777910897154,37.04,79753.81,1.62,0.27161,0.00017,17.8426]
[1777910897246,37.04,79753.81,1.62,0.27161,0.00017,17.8426]
[1777910897341,37.04,79753.81,1.62,0.27161,0.00017,17.8426]
[1777910898127,37.04,79753.81,1.62,0.27161,0.00017,17.8426]
[1777910898045,37.04,79748.37,1.62,0.27071,0.00017,17.81172]
[1777910898191,37.04,79748.37,1.62,0.27071,0.00017,17.81172]
[1777910898277,37.04,79748.37,1.62,0.27071,0.00017,17.81172]
[1777910898764,37.04,79755.0,1.62,0.27181,0.00017,17.84925]
[1777910900456,37.04,79754.94,1.62,0.2718,0.00017,17.84889]
[1777910900500,37.04,79754.94,1.62,0.2718,0.00017,17.84889]
[1777910900508,37.04,79754.94,1.62,0.2718,0.00017,17.84889]
[1777910900845,37.04,79769.68,1.62,0.27426,0.00017,17.93204]
[1777910901483,37.04,79769.68,1.62,0.27426,0.00017,17.93204]
[1777910901600,37.04,79769.68,1.62,0.27426,0.00017,17.93204]
[1777910901976,37.04,79769.68,1.62,0.27426,0.00017,17.93204]
[1777910902070,37.04,79773.0,1.62,0.27481,0.00017,17.95067]
[1777910902386,37.04,79773.0,1.62,0.27481,0.00017,17.95067]
[1777910902532,37.04,79772.6,1.62,0.27474,0.00017,17.94842]
[1777910903912,37.04,79761.87,1.62,0.27295,0.00017,17.88788]
[1777910904800,37.04,79761.87,1.62,0.27295,0.00017,17.88788]
[1777910904825,37.04,79761.87,1.62,0.27295,0.00017,17.88788]
[1777910904830,37.04,79764.25,1.62,0.27334,0.00017,17.90133]
[1777910906824,37.04,79767.52,1.62,0.27389,0.00017,17.91975]
[1777910906923,37.04,79767.52,1.62,0.27389,0.00017,17.91975]
[1777910906969,37.04,79767.52,1.62,0.27389,0.00017,17.91975]
[1777910907024,37.04,79767.52,1.62,0.27389,0.00017,17.91975]
[1777910907117,37.04,79767.05,1.62,0.27381,0.00017,17.91709]
[1777910907586,37.04,79778.38,1.62,0.27571,0.00017,17.98068]
[1777910908837,37.04,79778.38,1.62,0.27571,0.00017,17.98068]
[1777910908916,37.04,79778.38,1.62,0.27571,0.00017,17.98068]
[1777910909117,37.04,79787.62,1.62,0.27726,0.00017,18.03224]
[1777910909327,37.04,79787.62,1.62,0.27726,0.00017,18.03224]
[1777910909426,37.04,79787.62,1.62,0.27726,0.00017,18.03224]
[1777910909538,37.04,79787.62,1.62,0.27726,0.00017,18.03224]
[1777910909620,37.04,79787.62,1.62,0.27726,0.00017,18.03224]
[1777910909670,37.04,79787.62,1.62,0.27726,0.00017,18.03224]
[1777910909790,37.04,79787.62,1.62,0.27726,0.00017,18.03224]
[1777910909822,37.04,79787.62,1.62,0.27726,0.00017,18.03224]
[1777910909849,37.04,79787.62,1.62,0.27726,0.00017,18.03224]
[1777910909988,37.04,79809.49,1.62,0.28094,0.00017,18.15341]
[1777910910659,37.04,79809.49,1.62,0.28094,0.00017,18.15341]
[1777910910676,37.04,79809.49,1.62,0.28094,0.00017,18.15341]
[1777910911010,37.04,79809.49,1.62,0.28094,0.00017,18.15341]
[1777910911073,37.04,79821.64,1.62,0.28296,0.00017,18.215]
[1777910911278,37.04,79821.64,1.62,0.28296,0.00017,18.215]
[1777910912093,37.04,79821.64,1.62,0.28296,0.00017,18.215]
[1777910912224,37.04,79820.3,1.62,0.28273,0.00017,18.20762]
[1777910912857,37.04,79820.3,1.62,0.28273,0.00017,18.20762]
[1777910913038,37.04,79820.3,1.62,0.28273,0.00017,18.20762]
[1777910913130,37.04,79823.07,1.62,0.2832,0.00017,18.22273]
[1777910913475,37.04,79823.07,1.62,0.2832,0.00017,18.22273]
[1777910914168,37.04,79823.07,1.62,0.2832,0.00017,18.22273]
[1777910914184,37.04,79834.59,1.62,0.28516,0.00017,18.28552]
[1777910914491,37.04,79834.59,1.62,0.28516,0.00017,18.28552]
[1777910914827,37.04,79834.59,1.62,0.28516,0.00017,18.28552]
[1777910914842,37.04,79839.14,1.62,0.28593,0.00017,18.31015]
[1777910916547,37.04,79837.39,1.62,0.28563,0.00017,18.30059]
[1777910916641,37.04,79838.49,1.62,0.28581,0.00017,18.30649]
[1777910918693,37.04,79834.11,1.62,0.28507,0.00017,18.28272]
[1777910918888,37.04,79834.11,1.62,0.28507,0.00017,18.28272]
[1777910918910,37.04,79830.9,1.62,0.28452,0.00017,18.26522]
[1777910919330,37.04,79830.9,1.62,0.28452,0.00017,18.26522]
[1777910919521,37.04,79830.9,1.62,0.28452,0.00017,18.26522]
[1777910919779,37.04,79830.9,1.62,0.28452,0.00017,18.26522]
[1777910919826,37.04,79830.9,1.62,0.28452,0.00017,18.26522]
[1777910920053,37.04,79820.8,1.62,0.2828,0.00017,18.21]
[1777910920767,37.04,79820.8,1.62,0.2828,0.00017,18.21]
[1777910920799,37.04,79820.8,1.62,0.2828,0.00017,18.21]
[1777910920818,37.04,79820.8,1.62,0.2828,0.00017,18.21]
[1777910920889,37.04,79820.8,1.62,0.2828,0.00017,18.21]
[1777910921121,37.04,79820.8,1.62,0.2828,0.00017,18.21]
[1777910921175,37.04,79820.8,1.62,0.2828,0.00017,18.21]
[1777910921162,37.04,79799.47,1.62,0.27919,0.00017,18.09251]
[1777910921489,37.04,79799.47,1.62,0.27919,0.00017,18.09251]
[1777910921509,37.04,79799.47,1.62,0.27919,0.00017,18.09251]
[1777910921611,37.04,79799.47,1.62,0.27919,0.00017,18.09251]
[1777910921684,37.04,79799.47,1.62,0.27919,0.00017,18.09251]
[1777910921746,37.04,79799.47,1.62,0.27919,0.00017,18.09251]
[1777910921795,37.04,79799.47,1.62,0.27919,0.00017,18.09251]
[1777910921835,37.04,79783.3,1.62,0.27647,0.00017,18.00245]
[1777910922909,37.04,79783.3,1.62,0.27647,0.00017,18.00245]
[1777910924753,37.04,79786.2,1.62,0.27696,0.00017,18.01863]
[1777910924835,37.04,79786.2,1.62,0.27696,0.00017,18.01863]
[1777910924889,37.04,79786.2,1.62,0.27696,0.00017,18.01863]
[1777910925013,37.04,79786.2,1.62,0.27696,0.00017,18.01863]
[1777910925517,37.04,79791.43,1.62,0.27784,0.00017,18.04773]
[1777910925804,37.04,79791.43,1.62,0.27784,0.00017,18.04773]
[1777910925843,37.04,79780.59,1.62,0.27601,0.00017,17.98723]
[1777910926283,37.04,79780.59,1.62,0.27601,0.00017,17.98723]
[1777910926417,37.04,79780.59,1.62,0.27601,0.00017,17.98723]
[1777910926449,37.04,79780.59,1.62,0.27601,0.00017,17.98723]
[1777910927076,37.04,79780.59,1.62,0.27601,0.00017,17.98723]
[1777910927174,37.04,79771.83,1.62,0.27455,0.00017,17.93812]
[1777910928885,37.04,79771.83,1.62,0.27454,0.00017,17.93809]
[1777910928919,37.04,79771.83,1.62,0.27454,0.00017,17.93809]
[1777910929020,37.04,79767.55,1.62,0.27383,0.00017,17.91401]
[1777910930564,37.04,79767.55,1.62,0.27383,0.00017,17.914]
[1777910930620,37.04,79767.55,1.62,0.27383,0.00017,17.914]
[1777910930661,37.04,79767.55,1.62,0.27383,0.00017,17.914]
[1777910930750,37.04,79761.9,1.62,0.27288,0.00017,17.88206]
[1777910931747,37.04,79761.9,1.62,0.27288,0.00017,17.88206]
[1777910931999,37.04,79748.29,1.62,0.27061,0.00017,17.80482]
[1777910932801,37.04,79748.29,1.62,0.27061,0.00017,17.80482]
[1777910932853,37.04,79748.29,1.62,0.27061,0.00017,17.80482]
[1777910933029,37.04,79748.29,1.62,0.27061,0.00017,17.80482]
[1777910933084,37.04,79748.71,1.62,0.27068,0.00017,17.80709]
[1777910933878,37.04,79748.71,1.62,0.27068,0.00017,17.80709]
[1777910933934,37.04,79748.71,1.62,0.27068,0.00017,17.80709]
[1777910934006,37.04,79761.26,1.62,0.27277,0.00017,17.87816]
[1777910935128,37.04,79782.58,1.62,0.27634,0.00017,17.99804]
[1777910935359,37.04,79782.58,1.62,0.27634,0.00017,17.99804]
[1777910935443,37.04,79782.58,1.62,0.27634,0.00017,17.99804]
[1777910935479,37.04,79782.58,1.62,0.27634,0.00017,17.99804]
[1777910935485,37.04,79782.58,1.62,0.27634,0.00017,17.99804]
[1777910935542,37.04,79782.58,1.62,0.27634,0.00017,17.99804]
[1777910935573,37.04,79782.58,1.62,0.27634,0.00017,17.99804]
[1777910935886,37.04,79782.58,1.62,0.27634,0.00017,17.99804]
[1777910935916,37.04,79782.58,1.62,0.27634,0.00017,17.99804]
[1777910936097,37.04,79782.58,1.62,0.27634,0.00017,17.99804]
[1777910936169,37.04,79782.58,1.62,0.27634,0.00017,17.99804]
[1777910936194,37.04,79770.16,1.62,0.27426,0.00017,17.92847]
[1777910936240,37.04,79770.16,1.62,0.27426,0.00017,17.92847]
[1777910936272,37.04,79770.16,1.62,0.27426,0.00017,17.92847]
[1777910936340,37.04,79770.16,1.62,0.27426,0.00017,17.92847]
[1777910936783,37.04,79770.16,1.62,0.27426,0.00017,17.92841]
[1777910937873,37.04,79770.16,1.62,0.27426,0.00017,17.92841]
[1777910938057,37.04,79758.98,1.62,0.27239,0.00017,17.86529]
[1777910939221,37.04,79758.98,1.62,0.27239,0.00017,17.86526]
[1777910940159,37.04,79758.98,1.62,0.27239,0.00017,17.86526]
[1777910940185,37.04,79766.11,1.62,0.27358,0.00017,17.90549]
[1777910940512,37.04,79766.11,1.62,0.27358,0.00017,17.90549]
[1777910941017,37.04,79766.11,1.62,0.27358,0.00017,17.90549]
[1777910941026,37.04,79767.63,1.62,0.27383,0.00017,17.91408]
[1777910941241,37.04,79767.63,1.62,0.27383,0.00017,17.91408]
[1777910942005,37.04,79761.14,1.62,0.27275,0.00017,17.87747]
[1777910942556,37.04,79761.14,1.62,0.27275,0.00017,17.87747]
[1777910942571,37.04,79761.14,1.62,0.27275,0.00017,17.87747]
[1777910942843,37.04,79755.07,1.62,0.27173,0.00017,17.84304]
[1777910943660,37.04,79755.07,1.62,0.27173,0.00017,17.84304]
[1777910943831,37.04,79755.07,1.62,0.27173,0.00017,17.84304]
[1777910943877,37.04,79755.07,1.62,0.27173,0.00017,17.84304]
[1777910944169,37.04,79755.07,1.62,0.27173,0.00017,17.84304]
[1777910943930,37.03,79737.88,1.62,0.26887,0.00017,17.7451]
[1777910944303,37.03,79737.88,1.62,0.26887,0.00017,17.7451]
[1777910945776,37.03,79737.88,1.62,0.26887,0.00017,17.7449]
[1777910945789,37.03,79737.88,1.62,0.26887,0.00017,17.7449]
[1777910945876,37.03,79722.25,1.62,0.26628,0.00016,17.65509]
[1777910947340,37.03,79722.25,1.62,0.26627,0.00016,17.65497]
[1777910947354,37.03,79722.25,1.62,0.26627,0.00016,17.65497]
[1777910947378,37.03,79722.25,1.62,0.26627,0.00016,17.65497]
[1777910947547,37.03,79722.25,1.62,0.26627,0.00016,17.65497]
[1777910947592,37.03,79722.25,1.62,0.26627,0.00016,17.65497]
[1777910947924,37.03,79722.25,1.62,0.26627,0.00016,17.65497]
[1777910947969,37.03,79722.25,1.62,0.26627,0.00016,17.65497]
[1777910948128,37.03,79714.28,1.62,0.26496,0.00016,17.60899]
[1777910948539,37.03,79714.28,1.62,0.26496,0.00016,17.60899]
[1777910948597,37.03,79714.28,1.62,0.26496,0.00016,17.60899]
[1777910948733,37.03,79714.28,1.62,0.26496,0.00016,17.60899]
[1777910948924,37.03,79714.28,1.62,0.26496,0.00016,17.60899]
[1777910949179,37.03,79714.28,1.62,0.26496,0.00016,17.60899]
[1777910949165,37.03,79696.58,1.62,0.26206,0.00016,17.50631]
[1777910949295,37.03,79696.58,1.62,0.26206,0.00016,17.50631]
[1777910949514,37.03,79696.58,1.62,0.26206,0.00016,17.50631]
[1777910950036,37.03,79696.58,1.62,0.26206,0.00016,17.50631]
[1777910950133,37.03,79684.79,1.62,0.26013,0.00016,17.43742]
[1777910950624,37.03,79684.79,1.62,0.26013,0.00016,17.43742]
[1777910951205,37.03,79684.79,1.62,0.26013,0.00016,17.43742]
[1777910951923,37.03,79691.03,1.62,0.26114,0.00016,17.47376]
[1777910952824,37.03,79691.03,1.62,0.26114,0.00016,17.47376]
[1777910953197,37.03,79691.03,1.62,0.26114,0.00016,17.47376]
[1777910952923,37.03,79701.15,1.62,0.2628,0.00016,17.53276]
[1777910953738,37.03,79701.15,1.62,0.2628,0.00016,17.53276]
[1777910953786,37.03,79701.15,1.62,0.2628,0.00016,17.53276]
[1777910956666,37.03,79703.02,1.62,0.26311,0.00016,17.54367]
[1777910956882,37.03,79703.02,1.62,0.26311,0.00016,17.54367]
[1777910956941,37.03,79703.02,1.62,0.26311,0.00016,17.54367]
[1777910958062,37.03,79705.1,1.62,0.26345,0.00016,17.55574]
[1777910958990,37.03,79700.98,1.62,0.26277,0.00016,17.53181]
[1777910959010,37.03,79700.98,1.62,0.26277,0.00016,17.53181]
[1777910959190,37.03,79700.94,1.62,0.26277,0.00016,17.53157]
[1777910959815,37.03,79700.94,1.62,0.26277,0.00016,17.53157]
[1777910959835,37.03,79700.94,1.62,0.26277,0.00016,17.53157]
[1777910959863,37.03,79700.94,1.62,0.26277,0.00016,17.53157]
[1777910960108,37.03,79700.94,1.62,0.26277,0.00016,17.53157]
[1777910960173,37.03,79700.94,1.62,0.26277,0.00016,17.53157]
[1777910960199,37.03,79729.7,1.62,0.2675,0.00017,17.69763]
[1777910960505,37.03,79729.7,1.62,0.2675,0.00017,17.69763]
[1777910960702,37.03,79729.7,1.62,0.2675,0.00017,17.69763]
[1777910960778,37.03,79729.7,1.62,0.2675,0.00017,17.69763]
[1777910961124,37.03,79736.16,1.62,0.26857,0.00017,17.73477]
[1777910961277,37.03,79736.16,1.62,0.26857,0.00017,17.73477]
[1777910962135,37.03,79736.16,1.62,0.26857,0.00017,17.73477]
[1777910962254,37.03,79726.81,1.62,0.26703,0.00017,17.68123]
[1777910963030,37.03,79726.81,1.62,0.26703,0.00017,17.68123]
[1777910963178,37.03,79717.54,1.62,0.2655,0.00016,17.62782]
[1777910964681,37.03,79717.54,1.62,0.26549,0.00016,17.62771]
[1777910964986,37.03,79713.65,1.62,0.26485,0.00016,17.60519]
[1777910967001,37.03,79722.73,1.62,0.26635,0.00016,17.65754]
[1777910968172,37.03,79722.73,1.62,0.26635,0.00016,17.65754]
[1777910968217,37.03,79723.74,1.62,0.26652,0.00016,17.66343]
[1777910969074,37.03,79723.74,1.62,0.26652,0.00016,17.66343]
[1777910969099,37.03,79723.74,1.62,0.26652,0.00016,17.66343]
[1777910969134,37.03,79724.77,1.62,0.26669,0.00017,17.66942]
[1777910971033,37.03,79733.3,1.62,0.26806,0.00017,17.71332]
[1777910971954,37.03,79733.3,1.62,0.26806,0.00017,17.71332]
[1777910971995,37.03,79733.3,1.62,0.26806,0.00017,17.71332]
[1777910972012,37.03,79733.3,1.62,0.26806,0.00017,17.71332]
[1777910972260,37.03,79730.55,1.62,0.2676,0.00017,17.69758]
[1777910973121,37.03,79730.55,1.62,0.2676,0.00017,17.69758]
[1777910973204,37.03,79720.2,1.62,0.2659,0.00016,17.6381]
[1777910975847,37.03,79721.35,1.62,0.26609,0.00016,17.64479]
[1777910976060,37.03,79721.35,1.62,0.26609,0.00016,17.64479]
[1777910976157,37.03,79721.59,1.62,0.26613,0.00016,17.64625]
[1777910977344,37.03,79721.59,1.62,0.26613,0.00016,17.64631]
[1777910977708,37.03,79721.59,1.62,0.26613,0.00016,17.64631]
[1777910978225,37.03,79721.59,1.62,0.26613,0.00016,17.64631]
[1777910978263,37.03,79729.32,1.62,0.26741,0.00017,17.69075]
[1777910978822,37.03,79729.32,1.62,0.26741,0.00017,17.69075]
[1777910979209,37.03,79729.32,1.62,0.26741,0.00017,17.69075]
[1777910980175,37.03,79741.34,1.62,0.2694,0.00017,17.75959]
[1777910982264,37.03,79741.34,1.62,0.2694,0.00017,17.75962]
[1777910982954,37.03,79740.82,1.62,0.26931,0.00017,17.75664]
[1777910983403,37.03,79740.22,1.62,0.26921,0.00017,17.75318]
[1777910984755,37.03,79738.74,1.62,0.26897,0.00017,17.74469]
[1777910984839,37.03,79738.74,1.62,0.26897,0.00017,17.74469]
[1777910985048,37.03,79738.74,1.62,0.26897,0.00017,17.74469]
[1777910985265,37.03,79755.77,1.62,0.2718,0.00017,17.84153]
[1777910985375,37.03,79755.77,1.62,0.2718,0.00017,17.84153]
[1777910985746,37.03,79755.77,1.62,0.2718,0.00017,17.84153]
[1777910985910,37.03,79755.77,1.62,0.2718,0.00017,17.84153]
[1777910986097,37.03,79755.77,1.62,0.2718,0.00017,17.84153]
[1777910986132,37.03,79755.77,1.62,0.2718,0.00017,17.84153]
[1777910986235,37.03,79765.42,1.62,0.2734,0.00017,17.89604]
[1777910986985,37.03,79765.42,1.62,0.2734,0.00017,17.89604]
[1777910987599,37.03,79764.71,1.62,0.27329,0.00017,17.89208]
[1777910987603,37.03,79764.71,1.62,0.27329,0.00017,17.89208]
[1777910987726,37.03,79764.71,1.62,0.27329,0.00017,17.89208]
[1777910987922,37.03,79764.71,1.62,0.27329,0.00017,17.89208]
[1777910988081,37.03,79764.71,1.62,0.27329,0.00017,17.89208]
[1777910988156,37.03,79749.35,1.62,0.27072,0.00017,17.80503]
[1777910989135,37.03,79749.35,1.62,0.27072,0.00017,17.80503]
[1777910989246,37.03,79725.87,1.62,0.26683,0.00017,17.67075]
[1777910989316,37.03,79725.87,1.62,0.26683,0.00017,17.67075]
[1777910989621,37.03,79725.87,1.62,0.26683,0.00017,17.67075]
[1777910989641,37.03,79725.87,1.62,0.26683,0.00017,17.67075]
[1777910989822,37.03,79725.87,1.62,0.26683,0.00017,17.67075]
[1777910990170,37.03,79725.87,1.62,0.26683,0.00017,17.67066]
[1777910991612,37.03,79726.59,1.62,0.26695,0.00017,17.67483]
[1777910991697,37.03,79726.59,1.62,0.26695,0.00017,17.67483]
[1777910992088,37.03,79726.59,1.62,0.26695,0.00017,17.67483]
[1777910992141,37.03,79726.59,1.62,0.26695,0.00017,17.67483]
[1777910992203,37.03,79726.59,1.62,0.26695,0.00017,17.67483]
[1777910992300,37.03,79759.65,1.62,0.27244,0.00017,17.86328]
[1777910992360,37.03,79759.65,1.62,0.27244,0.00017,17.86328]
[1777910992447,37.03,79759.65,1.62,0.27244,0.00017,17.86328]
[1777910992630,37.03,79759.65,1.62,0.27244,0.00017,17.86328]
[1777910992781,37.03,79759.65,1.62,0.27244,0.00017,17.86328]
[1777910993199,37.03,79759.55,1.62,0.27242,0.00017,17.86289]
[1777910993388,37.03,79759.55,1.62,0.27242,0.00017,17.86289]
[1777910993677,37.03,79759.55,1.62,0.27242,0.00017,17.86289]
[1777910993984,37.03,79759.55,1.62,0.27242,0.00017,17.86289]
[1777910994202,37.03,79767.95,1.62,0.27383,0.00017,17.91028]
[1777910994750,37.03,79767.95,1.62,0.27383,0.00017,17.91028]
[1777910995085,37.03,79767.95,1.62,0.27383,0.00017,17.91028]
[1777910995273,37.03,79754.7,1.62,0.27161,0.00017,17.83538]
[1777910995783,37.03,79754.7,1.62,0.27161,0.00017,17.83538]
[1777910996214,37.03,79754.7,1.62,0.27161,0.00017,17.83529]
[1777910997899,37.03,79754.65,1.62,0.2716,0.00017,17.83495]
[1777910999354,37.03,79756.69,1.62,0.27194,0.00017,17.84641]
[1777911000298,37.03,79756.69,1.62,0.27194,0.00017,17.84641]
[1777911000243,37.03,79760.17,1.62,0.27252,0.00017,17.86607]
[1777911001027,37.03,79760.17,1.62,0.27252,0.00017,17.86607]
[1777911001287,37.03,79752.87,1.62,0.2713,0.00017,17.82472]
[1777911001375,37.03,79752.87,1.62,0.2713,0.00017,17.82472]
[1777911001384,37.03,79752.87,1.62,0.2713,0.00017,17.82472]
[1777911001457,37.03,79752.87,1.62,0.2713,0.00017,17.82472]
[1777911002257,37.03,79752.31,1.62,0.27121,0.00017,17.82151]
[1777911003264,37.03,79737.16,1.62,0.26869,0.00017,17.73509]
[1777911004209,37.03,79737.16,1.62,0.26869,0.00017,17.73509]
[1777911005278,37.03,79745.57,1.62,0.27008,0.00017,17.78298]
[1777911005348,37.03,79745.57,1.62,0.27008,0.00017,17.78298]
[1777911005945,37.03,79745.57,1.62,0.27008,0.00017,17.78298]
[1777911006072,37.03,79745.57,1.62,0.27008,0.00017,17.78298]
[1777911006285,37.03,79746.35,1.62,0.27021,0.00017,17.78734]
[1777911007072,37.03,79746.35,1.62,0.27021,0.00017,17.78734]
[1777911007292,37.03,79749.92,1.62,0.2708,0.00017,17.80755]
[1777911007309,37.03,79749.92,1.62,0.2708,0.00017,17.80755]
[1777911007869,37.03,79749.92,1.62,0.2708,0.00017,17.80755]
[1777911007883,37.03,79749.92,1.62,0.2708,0.00017,17.80755]
[1777911008299,37.03,79747.82,1.62,0.27045,0.00017,17.79551]
[1777911008468,37.03,79747.82,1.62,0.27045,0.00017,17.79551]
[1777911009396,37.03,79742.69,1.62,0.26959,0.00017,17.7662]
[1777911010837,37.03,79743.79,1.62,0.26977,0.00017,17.77247]
[1777911010925,37.03,79743.79,1.62,0.26977,0.00017,17.77247]
[1777911013296,37.03,79742.35,1.62,0.26953,0.00017,17.76413]
[1777911013358,37.03,79738.95,1.62,0.26896,0.00017,17.74462]
[1777911013655,37.03,79730.29,1.62,0.26753,0.00017,17.69505]
[1777911014933,37.03,79722.59,1.62,0.26626,0.00016,17.65072]
[1777911018582,37.03,79722.19,1.62,0.26619,0.00016,17.64837]
[1777911020699,37.03,79714.55,1.62,0.26493,0.00016,17.60424]
[1777911022960,37.03,79715.94,1.62,0.26515,0.00016,17.61216]
[1777911023065,37.03,79715.94,1.62,0.26515,0.00016,17.61216]
[1777911023201,37.03,79715.94,1.62,0.26515,0.00016,17.61216]
[1777911023262,37.02,79715.63,1.62,0.2651,0.00016,17.61019]
[1777911023954,37.02,79706.4,1.62,0.26358,0.00016,17.55667]
[1777911024544,37.02,79706.4,1.62,0.26358,0.00016,17.55667]
[1777911025133,37.02,79706.4,1.62,0.26358,0.00016,17.55667]
[1777911026110,37.02,79700.24,1.62,0.26256,0.00016,17.52086]
[1777911026147,37.02,79700.24,1.62,0.26256,0.00016,17.52086]
[1777911026177,37.02,79700.24,1.62,0.26256,0.00016,17.52086]
[1777911026422,37.02,79703.25,1.62,0.26306,0.00016,17.53835]
[1777911026962,37.02,79708.88,1.62,0.26398,0.00016,17.5709]
[1777911028139,37.02,79719.99,1.62,0.26581,0.00016,17.63514]
[1777911029850,37.02,79722.28,1.62,0.26619,0.00016,17.64831]
[1777911029869,37.02,79722.26,1.62,0.26618,0.00016,17.64817]
[1777911031423,37.02,79723.01,1.62,0.2663,0.00016,17.65245]
[1777911032961,37.02,79726.94,1.62,0.26691,0.00017,17.66987]
[1777911033061,37.02,79734.76,1.62,0.2682,0.00017,17.7147]
[1777911034603,37.02,79734.76,1.62,0.2682,0.00017,17.7147]
[1777911034618,37.02,79734.76,1.62,0.2682,0.00017,17.7147]
[1777911034621,37.02,79734.76,1.62,0.2682,0.00017,17.7147]
[1777911034719,37.02,79734.76,1.62,0.2682,0.00017,17.7147]
[1777911034922,37.02,79738.84,1.62,0.26887,0.00017,17.73797]
[1777911035528,37.02,79738.84,1.62,0.26887,0.00017,17.73797]
[1777911036807,37.02,79736.08,1.62,0.26842,0.00017,17.72219]
[1777911037197,37.02,79736.08,1.62,0.26842,0.00017,17.72219]
[1777911037670,37.02,79734.08,1.62,0.26808,0.00017,17.71065]
[1777911038519,37.02,79734.82,1.62,0.26821,0.00017,17.71488]
[1777911038564,37.02,79734.82,1.62,0.26821,0.00017,17.71488]
[1777911038679,37.02,79734.82,1.62,0.26821,0.00017,17.71488]
[1777911038892,37.02,79734.82,1.62,0.26821,0.00017,17.71488]
[1777911039311,37.02,79734.82,1.62,0.26821,0.00017,17.71488]
[1777911040043,37.02,79750.23,1.62,0.27076,0.00017,17.8028]
[1777911041131,37.02,79750.23,1.62,0.27076,0.00017,17.8028]
[1777911042311,37.02,79748.36,1.62,0.27045,0.00017,17.79213]
[1777911042863,37.02,79753.73,1.62,0.27134,0.00017,17.82262]
[1777911043310,37.02,79757.09,1.62,0.27191,0.00017,17.84169]
[1777911044875,37.02,79756.36,1.62,0.27178,0.00017,17.83756]
[1777911044975,37.02,79756.36,1.62,0.27178,0.00017,17.83756]
[1777911045051,37.02,79742.81,1.62,0.26953,0.00017,17.76049]
[1777911045623,37.02,79742.81,1.62,0.26953,0.00017,17.76049]
[1777911045841,37.02,79734.28,1.62,0.26811,0.00017,17.7117]
[1777911047345,37.02,79725.79,1.62,0.26671,0.00017,17.66297]
[1777911052416,37.02,79732.29,1.62,0.26779,0.00017,17.70039]
[1777911055616,37.02,79725.57,1.62,0.26668,0.00017,17.66182]
[1777911055640,37.02,79725.57,1.62,0.26668,0.00017,17.66182]
[1777911055827,37.02,79725.57,1.62,0.26668,0.00017,17.66182]
[1777911055864,37.02,79725.57,1.62,0.26668,0.00017,17.66182]
[1777911055965,37.02,79725.57,1.62,0.26668,0.00017,17.66182]
[1777911056275,37.02,79725.57,1.62,0.26668,0.00017,17.66182]
[1777911056325,37.02,79725.57,1.62,0.26668,0.00017,17.66182]
[1777911056313,37.02,79719.4,1.62,0.26566,0.00016,17.62634]
[1777911056583,37.02,79719.4,1.62,0.26566,0.00016,17.62634]
[1777911056610,37.02,79719.4,1.62,0.26566,0.00016,17.62634]
[1777911057138,37.02,79708.68,1.62,0.26389,0.00016,17.56425]
[1777911057655,37.02,79708.68,1.62,0.26389,0.00016,17.56425]
[1777911057671,37.02,79708.68,1.62,0.26389,0.00016,17.56425]
[1777911057818,37.02,79708.68,1.62,0.26389,0.00016,17.56425]
[1777911058026,37.02,79701.57,1.62,0.26272,0.00016,17.52293]
[1777911058407,37.02,79701.57,1.62,0.26272,0.00016,17.52293]
[1777911059278,37.02,79706.93,1.62,0.2636,0.00016,17.55403]
[1777911059439,37.02,79706.93,1.62,0.2636,0.00016,17.55403]
[1777911059649,37.02,79706.93,1.62,0.2636,0.00016,17.55403]
[1777911059897,37.02,79706.93,1.62,0.2636,0.00016,17.55403]
[1777911060034,37.02,79706.93,1.62,0.2636,0.00016,17.55403]
[1777911060078,37.02,79706.93,1.62,0.2636,0.00016,17.55403]
[1777911060689,37.02,79707.23,1.62,0.26365,0.00016,17.55573]
[1777911060753,37.02,79707.23,1.62,0.26365,0.00016,17.55573]
[1777911060775,37.02,79707.23,1.62,0.26365,0.00016,17.55573]
[1777911060803,37.02,79707.23,1.62,0.26365,0.00016,17.55573]
[1777911063912,37.02,79704.85,1.62,0.26326,0.00016,17.54185]
[1777911063940,37.02,79704.85,1.62,0.26326,0.00016,17.54185]
[1777911064206,37.02,79704.85,1.62,0.26326,0.00016,17.54185]
[1777911064284,37.02,79705.31,1.62,0.26333,0.00016,17.54451]
[1777911064501,37.02,79705.31,1.62,0.26333,0.00016,17.54451]
[1777911064946,37.02,79705.31,1.62,0.26333,0.00016,17.54451]
[1777911065022,37.02,79705.31,1.62,0.26333,0.00016,17.54451]
[1777911065182,37.02,79718.32,1.62,0.26547,0.00016,17.61978]
[1777911067153,37.02,79718.32,1.62,0.26547,0.00016,17.61978]
[1777911067253,37.02,79713.46,1.62,0.26467,0.00016,17.5917]
[1777911068180,37.02,79713.46,1.62,0.26467,0.00016,17.5917]
[1777911068963,37.02,79708.1,1.62,0.26379,0.00016,17.5606]
[1777911069181,37.02,79708.1,1.62,0.26379,0.00016,17.5606]
[1777911069225,37.02,79708.1,1.62,0.26379,0.00016,17.5606]
[1777911069326,37.02,79704.29,1.62,0.26316,0.00016,17.53846]
[1777911069830,37.02,79704.29,1.62,0.26316,0.00016,17.53846]
[1777911069852,37.02,79704.29,1.62,0.26316,0.00016,17.53846]
[1777911070370,37.02,79704.29,1.62,0.26316,0.00016,17.53846]
[1777911070389,37.02,79704.29,1.62,0.26316,0.00016,17.53846]
[1777911070566,37.02,79701.28,1.62,0.26267,0.00016,17.52095]
[1777911070990,37.02,79701.28,1.62,0.26267,0.00016,17.52095]
[1777911071199,37.02,79701.28,1.62,0.26267,0.00016,17.52095]
[1777911071300,37.02,79702.43,1.62,0.26286,0.00016,17.52764]
[1777911072311,37.02,79702.43,1.62,0.26286,0.00016,17.52764]
[1777911072411,37.02,79706.12,1.62,0.26346,0.00016,17.54907]
[1777911074724,37.02,79704.72,1.62,0.26323,0.00016,17.54093]
[1777911075094,37.02,79704.72,1.62,0.26323,0.00016,17.54093]
[1777911075649,37.02,79701.57,1.62,0.26272,0.00016,17.52265]
[1777911075656,37.02,79701.57,1.62,0.26272,0.00016,17.52265]
[1777911077311,37.02,79699.2,1.62,0.26233,0.00016,17.50888]
[1777911078337,37.02,79698.13,1.62,0.26215,0.00016,17.5027]
[1777911081355,37.02,79697.93,1.62,0.26213,0.00016,17.50174]
[1777911081358,37.02,79697.93,1.62,0.26213,0.00016,17.50174]
[1777911081430,37.02,79697.93,1.62,0.26213,0.00016,17.50174]
[1777911082429,37.02,79702.25,1.62,0.26284,0.00016,17.52694]
[1777911082292,37.02,79708.96,1.62,0.26394,0.00016,17.56594]
[1777911082740,37.02,79708.96,1.62,0.26394,0.00016,17.56594]
[1777911085127,37.02,79709.36,1.62,0.26401,0.00016,17.56829]
[1777911085384,37.02,79713.13,1.62,0.26463,0.00016,17.59012]
[1777911086162,37.02,79713.13,1.62,0.26463,0.00016,17.59012]
[1777911086198,37.02,79713.13,1.62,0.26463,0.00016,17.59012]
[1777911086300,37.02,79713.13,1.62,0.26463,0.00016,17.59012]
[1777911086372,37.02,79713.13,1.62,0.26463,0.00016,17.59012]
[1777911086402,37.02,79718.21,1.62,0.26546,0.00016,17.61946]
[1777911086792,37.02,79718.21,1.62,0.26546,0.00016,17.61946]
[1777911086905,37.02,79718.21,1.62,0.26546,0.00016,17.61946]
[1777911086934,37.02,79718.21,1.62,0.26546,0.00016,17.61946]
[1777911087023,37.02,79718.21,1.62,0.26546,0.00016,17.61946]
[1777911087359,37.02,79718.21,1.62,0.26546,0.00016,17.61946]
[1777911087401,37.02,79731.95,1.62,0.26773,0.00017,17.69846]
[1777911088241,37.02,79731.95,1.62,0.26773,0.00017,17.69846]
[1777911088287,37.02,79731.95,1.62,0.26773,0.00017,17.69846]
[1777911088422,37.02,79731.95,1.62,0.26773,0.00017,17.69846]
[1777911088294,37.02,79737.35,1.62,0.26863,0.00017,17.72944]
[1777911088777,37.02,79737.35,1.62,0.26863,0.00017,17.72944]
[1777911088955,37.02,79737.35,1.62,0.26863,0.00017,17.72944]
[1777911088988,37.02,79737.35,1.62,0.26863,0.00017,17.72944]
[1777911089087,37.02,79739.84,1.62,0.26904,0.00017,17.74369]
[1777911090110,37.02,79739.84,1.62,0.26904,0.00017,17.74369]
[1777911090159,37.02,79739.84,1.62,0.26904,0.00017,17.74369]
[1777911090260,37.02,79738.67,1.62,0.26885,0.00017,17.73695]
[1777911092184,37.02,79738.67,1.62,0.26884,0.00017,17.7369]
[1777911092223,37.02,79738.67,1.62,0.26884,0.00017,17.7369]
[1777911092423,37.02,79738.67,1.62,0.26884,0.00017,17.7369]
[1777911092284,37.02,79735.32,1.62,0.26824,0.00017,17.71257]
[1777911092888,37.02,79735.32,1.62,0.26824,0.00017,17.71257]
[1777911093379,37.02,79735.32,1.62,0.26824,0.00017,17.71257]
[1777911093425,37.02,79735.32,1.62,0.26824,0.00017,17.71257]
[1777911093407,37.02,79736.81,1.62,0.26849,0.00017,17.72111]
[1777911094877,37.02,79736.51,1.62,0.26844,0.00017,17.7194]
[1777911094963,37.02,79736.18,1.62,0.26839,0.00017,17.71751]
[1777911099333,37.02,79747.81,1.62,0.27032,0.00017,17.78387]
[1777911101081,37.02,79751.05,1.62,0.27086,0.00017,17.80234]
[1777911101115,37.02,79751.05,1.62,0.27086,0.00017,17.80234]
[1777911101169,37.02,79751.05,1.62,0.27086,0.00017,17.80234]
[1777911101178,37.02,79751.05,1.62,0.27086,0.00017,17.80234]
[1777911101230,37.02,79751.05,1.62,0.27086,0.00017,17.80234]
[1777911101384,37.02,79751.05,1.62,0.27086,0.00017,17.80234]
[1777911101426,37.02,79760.14,1.62,0.27237,0.00017,17.85389]
[1777911102407,37.02,79760.14,1.62,0.27237,0.00017,17.85389]
[1777911102420,37.02,79760.14,1.62,0.27237,0.00017,17.85389]
[1777911102457,37.02,79773.76,1.62,0.27465,0.00017,17.93066]
[1777911104398,37.02,79771.89,1.62,0.27433,0.00017,17.91996]
[1777911105054,37.02,79771.89,1.62,0.27433,0.00017,17.91996]
[1777911105071,37.02,79771.89,1.62,0.27433,0.00017,17.91996]
[1777911105112,37.02,79771.89,1.62,0.27433,0.00017,17.91996]
[1777911105437,37.02,79768.53,1.62,0.27376,0.00017,17.90093]
[1777911106339,37.02,79768.53,1.62,0.27376,0.00017,17.90093]
[1777911106372,37.02,79768.53,1.62,0.27376,0.00017,17.90093]
[1777911107034,37.02,79772.31,1.62,0.2744,0.00017,17.92225]
[1777911107051,37.02,79772.31,1.62,0.2744,0.00017,17.92225]
[1777911107079,37.02,79772.31,1.62,0.2744,0.00017,17.92225]
[1777911107088,37.02,79772.31,1.62,0.2744,0.00017,17.92225]
[1777911107370,37.02,79772.31,1.62,0.2744,0.00017,17.92225]
[1777911107438,37.02,79775.88,1.62,0.275,0.00017,17.94237]
[1777911109451,37.02,79768.81,1.62,0.27382,0.00017,17.90286]
[1777911114477,37.03,79769.13,1.62,0.27394,0.00017,17.90666]
[1777911115531,37.04,79774.49,1.62,0.27486,0.00017,17.93764]
[1777911115569,37.04,79774.49,1.62,0.27486,0.00017,17.93764]
[1777911116099,37.04,79774.49,1.62,0.27486,0.00017,17.93764]
[1777911116192,37.04,79774.49,1.62,0.27486,0.00017,17.93764]
[1777911116214,37.05,79787.5,1.62,0.27711,0.00017,18.01239]
[1777911116702,37.05,79787.5,1.62,0.27711,0.00017,18.01239]
[1777911116741,37.05,79787.5,1.62,0.27711,0.00017,18.01239]
[1777911117471,37.06,79789.92,1.62,0.27756,0.00017,18.02749]
[1777911120402,37.07,79785.62,1.62,0.27691,0.00017,18.00568]
[1777911120697,37.07,79785.62,1.62,0.27691,0.00017,18.00568]
[1777911120751,37.07,79785.62,1.62,0.27691,0.00017,18.00568]
[1777911121484,37.07,79789.08,1.62,0.27751,0.00017,18.02558]
[1777911127157,37.1,79779.47,1.62,0.27605,0.00017,17.97685]
[1777911127676,37.1,79779.47,1.62,0.27605,0.00017,17.97685]
[1777911127712,37.1,79779.47,1.62,0.27605,0.00017,17.97685]
[1777911127727,37.1,79779.47,1.62,0.27605,0.00017,17.97685]
[1777911127879,37.1,79779.47,1.62,0.27605,0.00017,17.97685]
[1777911127953,37.1,79779.47,1.62,0.27605,0.00017,17.97685]
[1777911128212,37.1,79779.47,1.62,0.27605,0.00017,17.97685]
[1777911128385,37.11,79772.66,1.62,0.27493,0.00017,17.93945]
[1777911130104,37.11,79772.66,1.62,0.27495,0.00017,17.94016]
[1777911130347,37.11,79762.96,1.62,0.27336,0.00017,17.88666]
[1777911131773,37.12,79762.96,1.62,0.27341,0.00017,17.88809]
[1777911132194,37.13,79762.18,1.62,0.27332,0.00017,17.88513]
[1777911133200,37.14,79771.85,1.62,0.27498,0.00017,17.94084]
[1777911138237,37.16,79760.86,1.62,0.27326,0.00017,17.88298]
[1777911143114,37.19,79761.03,1.62,0.27346,0.00017,17.88938]
[1777911143152,37.19,79761.03,1.62,0.27346,0.00017,17.88938]
[1777911143164,37.19,79761.03,1.62,0.27346,0.00017,17.88938]
[1777911145026,37.2,79759.51,1.62,0.27328,0.00017,17.88336]
[1777911145783,37.2,79758.96,1.62,0.2732,0.00017,17.8804]
[1777911146291,37.21,79758.96,1.62,0.27324,0.00017,17.88185]
[1777911151479,37.21,79755.39,1.62,0.27265,0.00017,17.86174]
[1777911153650,37.21,79759.89,1.62,0.27336,0.00017,17.88205]
[1777911153736,37.21,79759.89,1.62,0.27336,0.00017,17.88205]
[1777911153761,37.21,79759.89,1.62,0.27336,0.00017,17.88205]
[1777911153774,37.21,79759.89,1.62,0.27336,0.00017,17.88205]
[1777911153948,37.21,79759.89,1.62,0.27336,0.00017,17.88205]
[1777911153975,37.21,79759.89,1.62,0.27336,0.00017,17.88205]
[1777911155605,37.21,79752.6,1.62,0.27215,0.00017,17.84124]
[1777911156524,37.21,79752.6,1.62,0.27215,0.00017,17.84124]
[1777911156561,37.22,79751.65,1.62,0.27201,0.00017,17.83637]
[1777911156592,37.22,79751.65,1.62,0.27201,0.00017,17.83637]
[1777911156598,37.22,79751.65,1.62,0.27201,0.00017,17.83637]
[1777911157072,37.22,79751.65,1.62,0.27201,0.00017,17.83637]
[1777911157425,37.22,79751.65,1.62,0.27201,0.00017,17.83637]
[1777911157524,37.22,79745.85,1.62,0.27106,0.00017,17.8042]
[1777911163338,37.22,79741.0,1.62,0.27027,0.00017,17.77719]
[1777911163403,37.22,79741.0,1.62,0.27027,0.00017,17.77719]
[1777911163468,37.22,79741.0,1.62,0.27027,0.00017,17.77719]
[1777911163518,37.22,79741.0,1.62,0.27027,0.00017,17.77719]
[1777911163533,37.22,79741.0,1.62,0.27027,0.00017,17.77719]
[1777911163433,37.22,79746.0,1.62,0.27111,0.00017,17.80583]
[1777911163725,37.22,79746.0,1.62,0.27111,0.00017,17.80583]
[1777911163740,37.22,79746.0,1.62,0.27111,0.00017,17.80583]
[1777911163745,37.22,79746.0,1.62,0.27111,0.00017,17.80583]
[1777911163788,37.22,79746.0,1.62,0.27111,0.00017,17.80583]
[1777911163849,37.22,79746.0,1.62,0.27111,0.00017,17.80583]
[1777911163868,37.22,79746.0,1.62,0.27111,0.00017,17.80583]
[1777911164361,37.22,79746.0,1.62,0.27111,0.00017,17.80583]
[1777911164448,37.22,79759.21,1.62,0.27331,0.00017,17.8805]
[1777911165723,37.23,79759.21,1.62,0.27332,0.00017,17.88066]
[1777911166433,37.23,79762.78,1.62,0.27392,0.00017,17.90076]
[1777911167095,37.23,79762.78,1.62,0.27392,0.00017,17.90076]
[1777911167191,37.23,79762.78,1.62,0.27392,0.00017,17.90076]
[1777911167363,37.23,79762.78,1.62,0.27392,0.00017,17.90076]
[1777911167423,37.23,79762.78,1.62,0.27392,0.00017,17.90076]
[1777911167464,37.23,79769.5,1.62,0.27504,0.00017,17.9384]
[1777911167718,37.23,79769.5,1.62,0.27504,0.00017,17.9384]
[1777911168733,37.23,79769.5,1.62,0.27504,0.00017,17.93846]
[1777911169512,37.23,79776.71,1.62,0.27624,0.00017,17.97866]
[1777911173354,37.23,79777.45,1.62,0.27637,0.00017,17.98299]
[1777911173501,37.23,79769.92,1.62,0.27513,0.00017,17.94161]
[1777911177508,37.23,79763.35,1.62,0.27405,0.00017,17.90528]
[1777911178702,37.23,79763.51,1.62,0.27408,0.00017,17.90631]
[1777911178793,37.23,79763.51,1.62,0.27408,0.00017,17.90631]
[1777911181109,37.24,79764.08,1.62,0.27419,0.00017,17.90976]
[1777911181160,37.24,79764.08,1.62,0.27419,0.00017,17.90976]
[1777911181535,37.24,79763.01,1.62,0.27401,0.00017,17.9039]
[1777911181908,37.24,79763.01,1.62,0.27401,0.00017,17.9039]
[1777911181909,37.24,79763.01,1.62,0.27401,0.00017,17.9039]
[1777911182050,37.24,79763.01,1.62,0.27401,0.00017,17.9039]
[1777911182450,37.24,79763.01,1.62,0.27401,0.00017,17.9039]
[1777911183549,37.24,79750.34,1.62,0.27191,0.00017,17.83296]
[1777911184558,37.24,79742.2,1.62,0.27057,0.00017,17.78714]
[1777911184889,37.24,79742.2,1.62,0.27057,0.00017,17.78714]
[1777911185350,37.24,79742.2,1.62,0.27057,0.00017,17.78714]
[1777911185356,37.24,79742.2,1.62,0.27057,0.00017,17.78714]
[1777911185368,37.24,79742.2,1.62,0.27057,0.00017,17.78714]
[1777911185373,37.24,79742.2,1.62,0.27057,0.00017,17.78714]
[1777911185392,37.24,79742.2,1.62,0.27057,0.00017,17.78714]
[1777911185567,37.24,79743.02,1.62,0.27071,0.00017,17.79188]
[1777911186776,37.24,79737.66,1.62,0.26982,0.00017,17.76165]
[1777911187964,37.24,79732.35,1.62,0.26896,0.00016,17.73203]
[1777911188000,37.24,79732.35,1.62,0.26896,0.00016,17.73203]
[1777911188513,37.24,79721.15,1.62,0.26712,0.00016,17.66824]
[1777911189363,37.24,79721.15,1.62,0.26712,0.00016,17.66824]
[1777911189966,37.24,79722.06,1.62,0.26727,0.00016,17.67358]
[1777911190016,37.24,79722.06,1.62,0.26727,0.00016,17.67358]
[1777911191455,37.24,79721.43,1.62,0.26717,0.00016,17.67004]
[1777911191980,37.24,79721.71,1.62,0.26722,0.00016,17.6717]
[1777911192416,37.24,79721.71,1.62,0.26722,0.00016,17.6717]
[1777911193055,37.24,79721.57,1.62,0.2672,0.00016,17.67094]
[1777911198206,37.24,79724.5,1.62,0.26769,0.00016,17.68785]
[1777911204313,37.25,79722.35,1.62,0.26734,0.00016,17.67602]
[1777911204518,37.25,79722.64,1.62,0.2674,0.00016,17.67778]
[1777911205155,37.25,79722.64,1.62,0.2674,0.00016,17.67778]
[1777911205178,37.25,79722.64,1.62,0.2674,0.00016,17.67778]
[1777911205214,37.25,79722.64,1.62,0.2674,0.00016,17.67778]
[1777911205224,37.25,79722.64,1.62,0.2674,0.00016,17.67778]
[1777911205346,37.25,79725.4,1.62,0.26785,0.00016,17.69361]
[1777911206270,37.25,79725.4,1.62,0.26785,0.00016,17.69361]
[1777911206311,37.25,79725.4,1.62,0.26785,0.00016,17.69361]
[1777911208161,37.25,79722.7,1.62,0.26741,0.00016,17.67829]
[1777911208257,37.25,79722.7,1.62,0.26741,0.00016,17.67829]
[1777911208329,37.25,79722.7,1.62,0.26741,0.00016,17.67829]
[1777911208529,37.25,79722.7,1.62,0.26741,0.00016,17.67829]
[1777911208581,37.25,79722.7,1.62,0.26741,0.00016,17.67829]
[1777911208374,37.25,79720.78,1.62,0.2671,0.00016,17.66751]
[1777911208926,37.25,79720.78,1.62,0.2671,0.00016,17.66751]
[1777911208944,37.25,79720.78,1.62,0.2671,0.00016,17.66751]
[1777911209002,37.25,79720.78,1.62,0.2671,0.00016,17.66751]
[1777911209375,37.25,79711.25,1.62,0.26554,0.00016,17.61316]
[1777911210248,37.25,79711.25,1.62,0.26554,0.00016,17.61316]
[1777911210277,37.25,79711.25,1.62,0.26554,0.00016,17.61316]
[1777911210349,37.25,79701.82,1.62,0.264,0.00016,17.55903]
[1777911211469,37.25,79701.82,1.62,0.264,0.00016,17.55903]
[1777911211513,37.25,79701.82,1.62,0.264,0.00016,17.55903]
[1777911212223,37.25,79697.94,1.62,0.26333,0.00016,17.53159]
[1777911213019,37.25,79699.37,1.62,0.26356,0.00016,17.53997]
[1777911213045,37.25,79699.37,1.62,0.26356,0.00016,17.53997]
[1777911213059,37.25,79699.37,1.62,0.26356,0.00016,17.53997]
[1777911213492,37.25,79699.37,1.62,0.26356,0.00016,17.53997]
[1777911213586,37.25,79698.38,1.62,0.2634,0.00016,17.53439]
[1777911217533,37.25,79693.22,1.62,0.26258,0.00016,17.50502]
[1777911223931,37.26,79689.65,1.62,0.262,0.00016,17.48464]
[1777911224321,37.26,79689.65,1.62,0.262,0.00016,17.48464]
[1777911224338,37.26,79689.65,1.62,0.262,0.00016,17.48464]
[1777911224527,37.26,79677.19,1.62,0.25998,0.00016,17.41244]
[1777911227733,37.26,79675.59,1.62,0.25973,0.00016,17.4035]
[1777911227755,37.26,79675.59,1.62,0.25973,0.00016,17.4035]
[1777911227810,37.26,79675.59,1.62,0.25973,0.00016,17.4035]
[1777911228422,37.26,79679.78,1.62,0.26042,0.00016,17.42801]
[1777911228811,37.26,79679.78,1.62,0.26042,0.00016,17.42801]
[1777911228894,37.26,79690.71,1.62,0.26219,0.00016,17.4914]
[1777911231706,37.26,79691.25,1.62,0.26229,0.00016,17.49474]
[1777911232476,37.26,79691.25,1.62,0.26229,0.00016,17.49474]
[1777911232530,37.26,79691.25,1.62,0.26229,0.00016,17.49474]
[1777911232497,37.26,79686.49,1.62,0.26152,0.00016,17.46731]
[1777911232902,37.26,79686.6,1.62,0.26153,0.00016,17.46795]
[1777911233686,37.26,79686.6,1.62,0.26153,0.00016,17.46795]
[1777911234880,37.26,79680.12,1.62,0.26048,0.00016,17.43041]
[1777911235990,37.26,79679.38,1.62,0.26037,0.00016,17.42636]
[1777911236519,37.26,79679.38,1.62,0.26037,0.00016,17.42636]
[1777911236566,37.26,79683.42,1.62,0.26103,0.00016,17.44995]
[1777911240498,37.27,79692.04,1.62,0.26244,0.00016,17.50028]
[1777911242744,37.27,79695.91,1.62,0.26309,0.00016,17.52308]
[1777911242921,37.27,79695.91,1.62,0.26309,0.00016,17.52308]
[1777911243193,37.27,79699.48,1.62,0.26368,0.00016,17.54386]
[1777911243823,37.27,79699.48,1.62,0.26368,0.00016,17.54386]
[1777911243916,37.27,79699.48,1.62,0.26368,0.00016,17.54386]
[1777911244539,37.27,79699.48,1.62,0.26368,0.00016,17.54386]
[1777911246236,37.27,79691.78,1.62,0.26244,0.00016,17.50001]
[1777911248526,37.27,79689.68,1.62,0.2621,0.00016,17.488]
[1777911248641,37.27,79689.68,1.62,0.2621,0.00016,17.488]
[1777911248903,37.27,79685.08,1.62,0.26136,0.00016,17.4616]
[1777911249254,37.27,79675.17,1.62,0.25976,0.00016,17.40431]
[1777911250399,37.27,79675.17,1.62,0.25976,0.00016,17.40431]
[1777911250435,37.27,79675.17,1.62,0.25976,0.00016,17.40431]
[1777911250533,37.27,79675.17,1.62,0.25976,0.00016,17.40431]
[1777911250553,37.27,79675.17,1.62,0.25976,0.00016,17.40431]
[1777911250542,37.28,79666.46,1.62,0.25835,0.00016,17.35367]
[1777911250669,37.28,79666.46,1.62,0.25835,0.00016,17.35367]
[1777911251084,37.28,79666.46,1.62,0.25835,0.00016,17.35367]
[1777911251609,37.28,79659.59,1.62,0.25725,0.00016,17.31368]
[1777911251886,37.28,79659.59,1.62,0.25725,0.00016,17.31368]
[1777911251906,37.28,79659.59,1.62,0.25725,0.00016,17.31368]
[1777911251922,37.28,79659.59,1.62,0.25725,0.00016,17.31368]
[1777911252073,37.28,79659.59,1.62,0.25725,0.00016,17.31368]
[1777911252104,37.28,79657.66,1.62,0.25695,0.00016,17.30262]
[1777911254771,37.28,79659.17,1.62,0.2572,0.00016,17.31181]
[1777911254820,37.28,79659.17,1.62,0.2572,0.00016,17.31181]
[1777911254858,37.28,79659.17,1.62,0.2572,0.00016,17.31181]
[1777911255561,37.28,79666.09,1.62,0.25833,0.00016,17.35267]
[1777911256825,37.28,79670.42,1.62,0.25903,0.00016,17.37794]
[1777911257301,37.28,79670.42,1.62,0.25903,0.00016,17.37794]
[1777911257398,37.28,79667.87,1.62,0.25862,0.00016,17.36317]
[1777911258715,37.28,79669.91,1.62,0.25895,0.00016,17.37519]
[1777911258960,37.28,79669.91,1.62,0.25895,0.00016,17.37519]
[1777911259096,37.28,79669.91,1.62,0.25895,0.00016,17.37519]
[1777911259215,37.28,79676.1,1.62,0.25996,0.00016,17.41136]
[1777911259920,37.28,79676.1,1.62,0.25996,0.00016,17.41136]
[1777911260229,37.28,79686.94,1.62,0.26172,0.00016,17.47433]
[1777911261570,37.28,79686.94,1.62,0.26172,0.00016,17.47433]
[1777911261604,37.28,79686.94,1.62,0.26172,0.00016,17.47433]
[1777911261798,37.28,79686.94,1.62,0.26172,0.00016,17.47435]
[1777911262055,37.28,79686.94,1.62,0.26172,0.00016,17.47435]
[1777911262456,37.28,79686.94,1.62,0.26172,0.00016,17.47435]
[1777911262525,37.28,79700.15,1.62,0.26387,0.00016,17.55062]
[1777911262831,37.28,79700.15,1.62,0.26387,0.00016,17.55062]
[1777911263112,37.28,79700.15,1.62,0.26387,0.00016,17.55062]
[1777911263449,37.28,79700.15,1.62,0.26387,0.00016,17.55062]
[1777911263551,37.28,79709.41,1.62,0.26539,0.00016,17.60408]
[1777911264969,37.29,79709.41,1.62,0.2654,0.00016,17.60428]
[1777911265197,37.29,79709.41,1.62,0.2654,0.00016,17.60428]
[1777911265550,37.29,79704.56,1.62,0.26461,0.00016,17.5766]
[1777911266586,37.29,79704.56,1.62,0.26461,0.00016,17.5766]
[1777911266619,37.29,79704.56,1.62,0.26461,0.00016,17.5766]
[1777911266925,37.29,79702.95,1.62,0.26435,0.00016,17.56751]
[1777911272216,37.29,79703.96,1.62,0.26449,0.00016,17.56855]
[1777911272348,37.29,79703.96,1.62,0.26449,0.00016,17.56855]
[1777911272357,37.29,79703.96,1.62,0.26449,0.00016,17.56855]
[1777911272429,37.29,79703.96,1.62,0.26449,0.00016,17.56855]
[1777911272500,37.29,79704.52,1.62,0.26458,0.00016,17.57186]
[1777911273332,37.29,79704.52,1.62,0.26458,0.00016,17.57186]
[1777911273355,37.29,79704.52,1.62,0.26458,0.00016,17.57186]
[1777911273428,37.29,79698.71,1.62,0.26363,0.00016,17.53853]
[1777911273807,37.29,79698.71,1.62,0.26363,0.00016,17.53853]
[1777911273826,37.29,79698.71,1.62,0.26363,0.00016,17.53853]
[1777911274205,37.29,79698.71,1.62,0.26364,0.00016,17.53871]
[1777911277003,37.29,79694.77,1.62,0.26301,0.00016,17.51644]
[1777911278425,37.29,79694.79,1.62,0.26302,0.00016,17.51679]
[1777911278481,37.29,79694.79,1.62,0.26302,0.00016,17.51679]
[1777911278543,37.29,79694.79,1.62,0.26302,0.00016,17.51679]
[1777911278583,37.3,79697.38,1.62,0.26345,0.00016,17.53195]
[1777911278991,37.3,79697.38,1.62,0.26345,0.00016,17.53195]
[1777911278997,37.3,79697.38,1.62,0.26345,0.00016,17.53195]
[1777911281477,37.3,79697.25,1.62,0.26344,0.00016,17.53163]
[1777911281528,37.3,79697.25,1.62,0.26344,0.00016,17.53163]
[1777911281542,37.3,79697.25,1.62,0.26344,0.00016,17.53163]
[1777911285174,37.3,79692.3,1.62,0.26266,0.00016,17.50395]
[1777911285652,37.3,79690.22,1.62,0.26233,0.00016,17.49215]
[1777911285811,37.3,79690.22,1.62,0.26233,0.00016,17.49215]
[1777911286324,37.3,79690.22,1.62,0.26233,0.00016,17.49215]
[1777911286342,37.3,79690.22,1.62,0.26233,0.00016,17.49215]
[1777911286394,37.3,79680.33,1.62,0.26073,0.00016,17.43513]
[1777911286936,37.3,79680.33,1.62,0.26073,0.00016,17.43513]
[1777911287402,37.3,79680.33,1.62,0.26073,0.00016,17.43513]
[1777911287485,37.3,79680.33,1.62,0.26073,0.00016,17.43513]
[1777911287505,37.3,79680.33,1.62,0.26073,0.00016,17.43513]
[1777911287517,37.3,79680.33,1.62,0.26073,0.00016,17.43513]
[1777911289108,37.31,79676.59,1.62,0.26012,0.00016,17.4136]
[1777911293347,37.31,79679.63,1.62,0.26063,0.00016,17.43178]
[1777911294400,37.31,79681.93,1.62,0.26101,0.00016,17.44525]
[1777911294464,37.31,79684.88,1.62,0.26149,0.00016,17.46247]
[1777911299549,37.31,79688.07,1.62,0.26203,0.00016,17.48165]
[1777911300188,37.31,79688.07,1.62,0.26203,0.00016,17.48165]
[1777911301229,37.31,79681.9,1.62,0.26103,0.00016,17.44609]
[1777911301499,37.31,79677.64,1.62,0.26035,0.00016,17.42152]
[1777911301798,37.31,79677.64,1.62,0.26035,0.00016,17.42152]
[1777911303239,37.32,79679.05,1.62,0.26058,0.00016,17.42982]
[1777911303410,37.32,79679.05,1.62,0.26058,0.00016,17.42995]
[1777911308583,37.32,79682.23,1.62,0.26112,0.00016,17.44894]
[1777911313411,37.32,79681.32,1.62,0.26099,0.00016,17.44453]
[1777911316500,37.33,79690.75,1.62,0.26254,0.00016,17.49965]
[1777911319062,37.33,79690.62,1.62,0.26253,0.00016,17.49924]
[1777911319087,37.33,79690.62,1.62,0.26253,0.00016,17.49924]
[1777911319521,37.33,79690.62,1.62,0.26254,0.00016,17.49945]
[1777911319896,37.33,79690.62,1.62,0.26254,0.00016,17.49945]
[1777911320684,37.33,79691.41,1.62,0.26267,0.00016,17.50421]
[1777911321691,37.33,79691.41,1.62,0.26267,0.00016,17.50421]
[1777911321978,37.33,79691.41,1.62,0.26267,0.00016,17.50433]
[1777911322063,37.33,79691.41,1.62,0.26267,0.00016,17.50433]
[1777911322178,37.33,79691.41,1.62,0.26267,0.00016,17.50433]
[1777911322542,37.33,79684.21,1.62,0.26151,0.00016,17.46278]
[1777911323205,37.33,79684.21,1.62,0.26151,0.00016,17.46278]
[1777911323549,37.33,79685.32,1.62,0.26169,0.00016,17.46937]
[1777911323834,37.33,79685.32,1.62,0.26169,0.00016,17.46937]
[1777911323866,37.33,79685.32,1.62,0.26169,0.00016,17.46937]
[1777911324278,37.33,79685.32,1.62,0.26169,0.00016,17.46937]
[1777911324556,37.33,79691.47,1.62,0.2627,0.00016,17.50504]
[1777911325060,37.33,79691.47,1.62,0.2627,0.00016,17.50504]
[1777911325079,37.33,79691.47,1.62,0.2627,0.00016,17.50504]
[1777911325669,37.33,79693.18,1.62,0.26298,0.00016,17.51502]
[1777911328656,37.34,79695.08,1.62,0.2633,0.00016,17.52637]
[1777911328968,37.34,79699.43,1.62,0.26401,0.00016,17.55158]
[1777911329036,37.34,79699.43,1.62,0.26401,0.00016,17.55158]
[1777911329053,37.34,79699.43,1.62,0.26401,0.00016,17.55158]
[1777911329566,37.34,79699.43,1.62,0.26401,0.00016,17.55158]
[1777911329640,37.34,79713.24,1.62,0.26628,0.00016,17.63085]
[1777911330279,37.34,79713.24,1.62,0.26628,0.00016,17.63085]
[1777911330676,37.34,79713.24,1.62,0.26628,0.00016,17.63085]
[1777911330598,37.34,79713.24,1.62,0.26629,0.00016,17.63119]
[1777911331649,37.34,79713.24,1.62,0.26629,0.00016,17.63119]
[1777911331681,37.34,79711.9,1.62,0.26603,0.00016,17.6186]
[1777911332271,37.34,79711.9,1.62,0.26603,0.00016,17.6186]
[1777911334722,37.34,79707.62,1.62,0.26534,0.00016,17.59455]
[1777911335011,37.34,79702.61,1.62,0.26453,0.00016,17.56605]
[1777911335160,37.34,79702.61,1.62,0.26453,0.00016,17.56605]
[1777911335675,37.34,79673.98,1.62,0.25988,0.00016,17.40106]
[1777911336517,37.34,79673.98,1.62,0.25988,0.00016,17.40106]
[1777911336616,37.34,79673.98,1.62,0.25988,0.00016,17.40106]
[1777911336712,37.34,79670.28,1.62,0.25928,0.00016,17.37955]
[1777911337652,37.35,79670.28,1.62,0.25929,0.00016,17.37978]
[1777911341971,37.35,79670.71,1.62,0.25939,0.00016,17.38328]
[1777911342531,37.35,79670.71,1.62,0.25939,0.00016,17.38328]
[1777911342858,37.35,79671.52,1.62,0.25953,0.00016,17.38825]
[1777911343729,37.35,79671.52,1.62,0.25953,0.00016,17.38825]
[1777911344700,37.35,79672.51,1.62,0.2597,0.00016,17.3945]
[1777911348314,37.36,79677.3,1.62,0.2605,0.00016,17.423]
[1777911348385,37.36,79677.3,1.62,0.2605,0.00016,17.423]
[1777911348729,37.36,79677.97,1.62,0.26061,0.00016,17.42715]
[1777911349788,37.36,79676.6,1.62,0.2604,0.00016,17.41946]
[1777911355994,37.37,79676.6,1.62,0.26044,0.00016,17.42073]
[1777911357075,37.37,79675.95,1.62,0.26034,0.00016,17.41723]
[1777911357192,37.37,79675.95,1.62,0.26034,0.00016,17.41723]
[1777911357239,37.37,79675.95,1.62,0.26034,0.00016,17.41723]
[1777911357543,37.37,79674.42,1.62,0.26011,0.00016,17.40887]
[1777911357867,37.37,79674.42,1.62,0.26011,0.00016,17.40887]
[1777911357878,37.37,79674.42,1.62,0.26011,0.00016,17.40887]
[1777911358171,37.37,79674.42,1.62,0.26011,0.00016,17.40887]
[1777911358207,37.37,79674.42,1.62,0.26011,0.00016,17.40887]
[1777911358211,37.37,79674.42,1.62,0.26011,0.00016,17.40887]
[1777911358249,37.37,79674.42,1.62,0.26011,0.00016,17.40887]
[1777911358391,37.37,79674.42,1.62,0.26011,0.00016,17.40887]
[1777911358554,37.38,79666.91,1.62,0.25897,0.00016,17.3679]
[1777911359917,37.39,79669.49,1.62,0.2594,0.00016,17.38321]
[1777911359958,37.39,79670.63,1.62,0.25958,0.00016,17.38983]
[1777911362461,37.39,79670.63,1.62,0.25959,0.00016,17.39012]
[1777911362480,37.39,79670.63,1.62,0.25959,0.00016,17.39012]
[1777911363948,37.39,79671.29,1.62,0.25971,0.00016,17.39452]
[1777911364383,37.39,79671.29,1.62,0.25971,0.00016,17.39452]
[1777911364406,37.39,79671.29,1.62,0.25971,0.00016,17.39452]
[1777911364421,37.39,79671.29,1.62,0.25971,0.00016,17.39452]
[1777911368668,37.4,79662.9,1.62,0.25841,0.00016,17.34749]
[1777911372221,37.4,79663.16,1.62,0.25846,0.00016,17.34932]
[1777911373131,37.4,79665.15,1.62,0.2588,0.00016,17.36179]
[1777911373146,37.4,79665.15,1.62,0.2588,0.00016,17.36179]
[1777911373694,37.41,79662.57,1.62,0.2584,0.00016,17.34708]
[1777911375129,37.41,79663.05,1.62,0.25848,0.00016,17.34987]
[1777911375508,37.41,79663.05,1.62,0.25848,0.00016,17.34987]
[1777911375627,37.41,79663.05,1.62,0.25848,0.00016,17.34987]
[1777911375632,37.41,79663.05,1.62,0.25848,0.00016,17.34987]
[1777911375873,37.41,79655.34,1.62,0.25725,0.00016,17.30561]
[1777911375963,37.41,79655.34,1.62,0.25725,0.00016,17.30561]
[1777911376225,37.41,79655.34,1.62,0.25725,0.00016,17.30561]
[1777911376323,37.41,79655.34,1.62,0.25725,0.00016,17.30561]
[1777911376455,37.41,79655.34,1.62,0.25725,0.00016,17.30561]
[1777911376569,37.41,79639.63,1.62,0.25474,0.00016,17.2139]
[1777911377760,37.41,79639.63,1.62,0.25474,0.00016,17.2139]
[1777911378534,37.41,79628.81,1.62,0.25303,0.00016,17.15086]
[1777911380276,37.42,79623.92,1.62,0.25226,0.00016,17.12227]
[1777911380382,37.42,79622.83,1.62,0.2521,0.00016,17.11615]
[1777911384042,37.42,79625.55,1.62,0.25255,0.00016,17.13298]
[1777911384110,37.42,79625.55,1.62,0.25255,0.00016,17.13298]
[1777911384136,37.42,79625.55,1.62,0.25255,0.00016,17.13298]
[1777911384183,37.42,79625.55,1.62,0.25255,0.00016,17.13298]
[1777911384185,37.42,79619.28,1.62,0.25156,0.00016,17.0959]
[1777911385068,37.42,79619.28,1.62,0.25156,0.00016,17.0959]
[1777911385203,37.42,79602.92,1.62,0.24898,0.00016,16.99923]
[1777911386272,37.42,79602.92,1.62,0.24898,0.00016,16.99923]
[1777911386373,37.42,79601.62,1.62,0.24878,0.00016,16.99184]
[1777911390239,37.43,79601.57,1.62,0.2488,0.00016,16.99262]
[1777911390644,37.43,79601.57,1.62,0.2488,0.00016,16.99262]
[1777911390783,37.43,79601.57,1.62,0.2488,0.00016,16.99262]
[1777911390847,37.43,79601.27,1.62,0.24876,0.00016,16.99118]
[1777911390940,37.43,79601.27,1.62,0.24876,0.00016,16.99118]
[1777911391132,37.43,79601.27,1.62,0.24876,0.00016,16.99118]
[1777911391165,37.43,79593.76,1.62,0.24753,0.00016,16.94111]
[1777911392317,37.43,79593.76,1.62,0.24753,0.00016,16.94111]
[1777911392529,37.43,79593.76,1.62,0.24753,0.00016,16.94111]
[1777911392601,37.43,79588.98,1.62,0.2468,0.00016,16.91308]
[1777911394335,37.43,79584.97,1.62,0.24617,0.00016,16.8893]
[1777911395386,37.44,79585.03,1.62,0.24619,0.00016,16.88993]
[1777911396575,37.44,79588.63,1.62,0.24676,0.00016,16.91176]
[1777911396670,37.44,79588.63,1.62,0.24676,0.00016,16.91176]
[1777911396716,37.44,79588.63,1.62,0.24676,0.00016,16.91176]
[1777911396760,37.44,79588.63,1.62,0.24676,0.00016,16.91176]
[1777911396753,37.44,79594.8,1.62,0.24774,0.00016,16.94889]
[1777911398369,37.44,79594.8,1.62,0.24774,0.00016,16.94889]
[1777911398383,37.44,79597.22,1.62,0.24813,0.00016,16.96382]
[1777911401775,37.44,79598.56,1.62,0.24835,0.00016,16.97206]
[1777911401790,37.44,79598.56,1.62,0.24835,0.00016,16.97206]
[1777911401863,37.44,79595.12,1.62,0.24782,0.00016,16.95204]
[1777911401897,37.44,79595.12,1.62,0.24782,0.00016,16.95204]
[1777911401914,37.44,79595.12,1.62,0.24782,0.00016,16.95204]
[1777911401918,37.44,79595.12,1.62,0.24782,0.00016,16.95204]
[1777911401937,37.44,79595.12,1.62,0.24782,0.00016,16.95204]
[1777911402130,37.44,79595.12,1.62,0.24782,0.00016,16.95204]
[1777911402350,37.44,79595.12,1.62,0.24782,0.00016,16.95204]
[1777911402438,37.44,79595.12,1.62,0.24782,0.00016,16.95204]
[1777911402496,37.45,79590.38,1.62,0.24708,0.00016,16.92399]
[1777911404631,37.45,79585.26,1.62,0.24629,0.00016,16.89359]
[1777911404698,37.45,79585.26,1.62,0.24629,0.00016,16.89359]
[1777911404765,37.45,79585.26,1.62,0.24629,0.00016,16.89359]
[1777911404742,37.45,79587.02,1.62,0.24657,0.00016,16.9044]
[1777911404844,37.45,79587.02,1.62,0.24657,0.00016,16.9044]
[1777911404861,37.45,79587.02,1.62,0.24657,0.00016,16.9044]
[1777911404906,37.45,79587.02,1.62,0.24657,0.00016,16.9044]
[1777911405712,37.45,79587.02,1.62,0.24657,0.00016,16.9044]
[1777911405798,37.45,79604.66,1.62,0.24936,0.00016,17.00991]
[1777911406090,37.45,79604.66,1.62,0.24936,0.00016,17.00991]
[1777911406181,37.45,79604.66,1.62,0.24936,0.00016,17.00991]
[1777911406515,37.45,79604.66,1.62,0.24936,0.00016,17.00991]
[1777911406826,37.45,79604.66,1.62,0.24936,0.00016,17.00991]
[1777911406703,37.45,79630.57,1.62,0.25348,0.00016,17.16357]
[1777911407752,37.45,79630.57,1.62,0.25348,0.00016,17.16357]
[1777911407466,37.45,79634.81,1.62,0.25417,0.00016,17.1888]
[1777911408148,37.45,79634.29,1.62,0.25408,0.00016,17.18574]
[1777911410471,37.45,79636.32,1.62,0.25442,0.00016,17.19818]
[1777911410483,37.45,79636.32,1.62,0.25442,0.00016,17.19818]
[1777911410521,37.46,79638.72,1.62,0.25481,0.00016,17.21259]
[1777911412746,37.46,79638.72,1.62,0.25481,0.00016,17.21259]
[1777911412806,37.46,79638.72,1.62,0.25481,0.00016,17.21259]
[1777911412971,37.46,79643.72,1.62,0.25563,0.00016,17.24249]
[1777911413206,37.46,79643.72,1.62,0.25563,0.00016,17.24249]
[1777911413453,37.46,79643.72,1.62,0.25563,0.00016,17.24249]
[1777911413800,37.46,79643.72,1.62,0.25563,0.00016,17.24249]
[1777911413806,37.46,79665.5,1.62,0.25914,0.00016,17.36971]
[1777911414083,37.46,79665.5,1.62,0.25914,0.00016,17.36971]
[1777911414652,37.46,79665.5,1.62,0.25914,0.00016,17.36971]
[1777911414686,37.46,79707.43,1.62,0.26594,0.00016,17.61104]
[1777911415032,37.46,79707.43,1.62,0.26594,0.00016,17.61104]
[1777911415296,37.46,79707.43,1.62,0.26594,0.00016,17.61104]
[1777911415748,37.46,79707.43,1.62,0.26594,0.00016,17.61104]
[1777911415613,37.46,79722.46,1.62,0.26841,0.00016,17.69654]
[1777911416018,37.46,79722.46,1.62,0.26841,0.00016,17.69654]
[1777911416162,37.46,79722.46,1.62,0.26841,0.00016,17.69654]
[1777911416279,37.46,79722.46,1.62,0.26841,0.00016,17.69654]
[1777911416509,37.46,79722.46,1.62,0.26841,0.00016,17.69654]
[1777911416658,37.46,79722.46,1.62,0.26841,0.00016,17.69654]
[1777911416751,37.46,79712.13,1.62,0.26672,0.00016,17.63805]
[1777911417021,37.46,79712.13,1.62,0.26672,0.00016,17.63805]
[1777911417555,37.46,79712.13,1.62,0.26672,0.00016,17.63805]
[1777911417781,37.46,79704.82,1.62,0.26553,0.00016,17.59649]
[1777911418052,37.46,79704.82,1.62,0.26553,0.00016,17.59649]
[1777911419916,37.46,79699.29,1.62,0.26463,0.00016,17.56506]
[1777911420700,37.46,79699.29,1.62,0.26463,0.00016,17.56506]
[1777911420784,37.46,79700.8,1.62,0.26488,0.00016,17.57384]
[1777911421379,37.46,79700.8,1.62,0.26488,0.00016,17.57384]
[1777911422499,37.46,79697.67,1.62,0.26438,0.00016,17.55608]
[1777911422750,37.47,79685.58,1.62,0.26246,0.00016,17.48824]
[1777911422923,37.47,79685.58,1.62,0.26246,0.00016,17.48824]
[1777911423297,37.47,79685.58,1.62,0.26246,0.00016,17.48824]
[1777911423615,37.47,79685.54,1.62,0.26246,0.00016,17.48823]
[1777911424174,37.47,79685.54,1.62,0.26246,0.00016,17.48823]
[1777911424183,37.47,79685.54,1.62,0.26246,0.00016,17.48823]
[1777911424475,37.47,79685.54,1.62,0.26246,0.00016,17.48823]
[1777911424750,37.47,79690.7,1.62,0.2633,0.00016,17.51808]
[1777911425310,37.47,79690.7,1.62,0.2633,0.00016,17.51808]
[1777911425407,37.47,79690.7,1.62,0.2633,0.00016,17.51808]
[1777911425433,37.47,79690.7,1.62,0.2633,0.00016,17.51808]
[1777911425636,37.48,79702.99,1.62,0.2653,0.00016,17.58857]
[1777911426613,37.48,79702.99,1.62,0.2653,0.00016,17.58857]
[1777911426676,37.48,79702.99,1.62,0.2653,0.00016,17.58857]
[1777911426797,37.48,79702.99,1.62,0.2653,0.00016,17.58857]
[1777911426691,37.48,79710.48,1.62,0.26653,0.00016,17.63139]
[1777911427036,37.48,79710.48,1.62,0.26653,0.00016,17.63139]
[1777911427079,37.48,79710.48,1.62,0.26653,0.00016,17.63139]
[1777911427126,37.48,79710.48,1.62,0.26653,0.00016,17.63139]
[1777911427750,37.48,79710.48,1.62,0.26653,0.00016,17.63139]
[1777911427810,37.48,79719.5,1.62,0.26801,0.00016,17.68278]
[1777911428363,37.48,79731.06,1.62,0.26992,0.00016,17.74835]
[1777911430822,37.48,79734.76,1.62,0.27053,0.00016,17.76941]
[1777911430832,37.48,79734.77,1.62,0.27054,0.00016,17.76965]
[1777911430936,37.48,79734.77,1.62,0.27054,0.00016,17.76965]
[1777911431446,37.48,79734.77,1.62,0.27054,0.00016,17.76965]
[1777911431490,37.48,79734.77,1.62,0.27054,0.00016,17.76965]
[1777911431542,37.48,79736.32,1.62,0.2708,0.00016,17.77852]
[1777911432789,37.48,79736.32,1.62,0.2708,0.00016,17.77852]
[1777911432812,37.48,79743.71,1.62,0.27202,0.00016,17.82011]
[1777911435903,37.49,79744.14,1.62,0.27211,0.00016,17.82314]
[1777911436370,37.49,79748.75,1.62,0.27288,0.00017,17.84908]
[1777911438782,37.49,79747.98,1.62,0.27276,0.00017,17.84495]
[1777911438824,37.49,79748.42,1.62,0.27284,0.00017,17.84757]
[1777911442839,37.49,79747.69,1.62,0.27273,0.00017,17.844]
[1777911442867,37.49,79747.61,1.62,0.27272,0.00017,17.84371]
[1777911443174,37.49,79747.61,1.62,0.27272,0.00017,17.84371]
[1777911443692,37.49,79750.21,1.62,0.27315,0.00017,17.85822]
[1777911444306,37.49,79750.21,1.62,0.27315,0.00017,17.85822]
[1777911444736,37.49,79755.91,1.62,0.27409,0.00017,17.88995]
[1777911448565,37.53,79759.16,1.62,0.27483,0.00017,17.91453]
[1777911448707,37.53,79759.16,1.62,0.27483,0.00017,17.91453]
[1777911448758,37.53,79759.16,1.62,0.27483,0.00017,17.91453]
[1777911449085,37.54,79759.91,1.62,0.27501,0.00017,17.92024]
[1777911449139,37.54,79759.91,1.62,0.27501,0.00017,17.92024]
[1777911449938,37.54,79769.1,1.62,0.27653,0.00017,17.97102]
[1777911450047,37.54,79769.1,1.62,0.27653,0.00017,17.97102]
[1777911450197,37.54,79769.1,1.62,0.27653,0.00017,17.97102]
[1777911450534,37.54,79769.1,1.62,0.27653,0.00017,17.97102]
[1777911450762,37.54,79769.1,1.62,0.27653,0.00017,17.97102]
[1777911450801,37.54,79769.1,1.62,0.27653,0.00017,17.97102]
[1777911450836,37.54,79769.1,1.62,0.27653,0.00017,17.97102]
[1777911450904,37.54,79769.1,1.62,0.27653,0.00017,17.97102]
[1777911450889,37.55,79796.13,1.62,0.2811,0.00017,18.12113]
[1777911451528,37.55,79796.13,1.62,0.2811,0.00017,18.12113]
[1777911451770,37.56,79797.29,1.62,0.28129,0.00017,18.12346]
[1777911452455,37.56,79797.29,1.62,0.28129,0.00017,18.12346]
[1777911452628,37.56,79797.29,1.62,0.28129,0.00017,18.12346]
[1777911452899,37.56,79798.88,1.62,0.28156,0.00017,18.13211]
[1777911453068,37.56,79798.88,1.62,0.28156,0.00017,18.13211]
[1777911453125,37.56,79798.88,1.62,0.28156,0.00017,18.13211]
[1777911453148,37.56,79798.88,1.62,0.28156,0.00017,18.13211]
[1777911453236,37.56,79798.88,1.62,0.28156,0.00017,18.13211]
[1777911453435,37.56,79798.88,1.62,0.28156,0.00017,18.13211]
[1777911453781,37.56,79798.88,1.62,0.28156,0.00017,18.13211]
[1777911453936,37.57,79821.05,1.62,0.28533,0.00017,18.25315]
[1777911454006,37.57,79821.05,1.62,0.28533,0.00017,18.25315]
[1777911454154,37.57,79821.05,1.62,0.28533,0.00017,18.25315]
[1777911454352,37.57,79821.05,1.62,0.28533,0.00017,18.25315]
[1777911454388,37.57,79821.05,1.62,0.28533,0.00017,18.25315]
[1777911454598,37.57,79821.05,1.62,0.28533,0.00017,18.25315]
[1777911454705,37.57,79821.05,1.62,0.28533,0.00017,18.25315]
[1777911454839,37.57,79821.05,1.62,0.28533,0.00017,18.25315]
[1777911454964,37.57,79860.05,1.62,0.29192,0.00017,18.45975]
[1777911455071,37.57,79860.05,1.62,0.29192,0.00017,18.45975]
[1777911455117,37.57,79860.05,1.62,0.29192,0.00017,18.45975]
[1777911455558,37.57,79860.05,1.62,0.29192,0.00017,18.45975]
[1777911455727,37.57,79860.05,1.62,0.29192,0.00017,18.45975]
[1777911455973,37.57,79866.64,1.62,0.29305,0.00017,18.49435]
[1777911456069,37.57,79866.64,1.62,0.29305,0.00017,18.49435]
[1777911456450,37.57,79866.64,1.62,0.29305,0.00017,18.49435]
[1777911456549,37.57,79866.64,1.62,0.29305,0.00017,18.49435]
[1777911456856,37.57,79860.7,1.62,0.29204,0.00017,18.46329]
[1777911456948,37.57,79860.7,1.62,0.29204,0.00017,18.46329]
[1777911457825,37.57,79849.48,1.62,0.29014,0.00017,18.40454]
[1777911458500,37.57,79849.48,1.62,0.29014,0.00017,18.40454]
[1777911458531,37.57,79849.48,1.62,0.29014,0.00017,18.40454]
[1777911459506,37.57,79849.48,1.62,0.29014,0.00017,18.40454]
[1777911459542,37.57,79849.48,1.62,0.29014,0.00017,18.40454]
[1777911459548,37.57,79849.48,1.62,0.29014,0.00017,18.40454]
[1777911459793,37.57,79849.48,1.62,0.29014,0.00017,18.40454]
[1777911459813,37.57,79842.16,1.62,0.28891,0.00017,18.36617]
[1777911459948,37.57,79842.16,1.62,0.28891,0.00017,18.36617]
[1777911460557,37.57,79842.16,1.62,0.28891,0.00017,18.36617]
[1777911460786,37.57,79842.16,1.62,0.28891,0.00017,18.36617]
[1777911460920,37.57,79838.48,1.62,0.28829,0.00017,18.34682]
[1777911461009,37.57,79838.48,1.62,0.28829,0.00017,18.34682]
[1777911461453,37.57,79838.48,1.62,0.28829,0.00017,18.34682]
[1777911461508,37.57,79838.48,1.62,0.28829,0.00017,18.34682]
[1777911461564,37.57,79818.93,1.62,0.285,0.00017,18.24258]
[1777911462837,37.57,79813.2,1.62,0.28403,0.00017,18.21184]
[1777911465246,37.57,79814.85,1.62,0.28431,0.00017,18.22073]
[1777911465550,37.57,79814.85,1.62,0.28431,0.00017,18.22073]
[1777911465596,37.57,79814.85,1.62,0.28431,0.00017,18.22073]
[1777911465605,37.57,79814.85,1.62,0.28431,0.00017,18.22073]
[1777911465798,37.57,79821.48,1.62,0.28543,0.00017,18.25644]
[1777911471091,37.62,79820.1,1.62,0.28542,0.00017,18.25587]
[1777911471313,37.62,79820.1,1.62,0.28542,0.00017,18.25587]
[1777911471477,37.62,79820.1,1.62,0.28542,0.00017,18.25587]
[1777911471521,37.62,79820.1,1.62,0.28542,0.00017,18.25587]
[1777911471553,37.62,79820.1,1.62,0.28542,0.00017,18.25587]
[1777911471582,37.62,79820.1,1.62,0.28542,0.00017,18.25587]
[1777911471900,37.62,79816.47,1.62,0.28482,0.00017,18.23658]
[1777911473314,37.62,79816.47,1.62,0.28482,0.00017,18.23668]
[1777911473325,37.62,79816.47,1.62,0.28482,0.00017,18.23668]
[1777911473640,37.62,79809.34,1.62,0.28366,0.00017,18.19958]
[1777911474245,37.62,79809.34,1.62,0.28366,0.00017,18.19958]
[1777911474647,37.62,79809.06,1.62,0.28362,0.00017,18.19807]
[1777911476664,37.64,79802.71,1.62,0.28266,0.00017,18.16729]
[1777911478115,37.65,79807.19,1.62,0.28344,0.00017,18.19234]
[1777911478170,37.65,79807.19,1.62,0.28344,0.00017,18.19234]
[1777911478854,37.65,79813.59,1.62,0.28452,0.00017,18.2268]
[1777911481282,37.65,79818.7,1.62,0.28538,0.00017,18.25425]
[1777911481313,37.65,79818.7,1.62,0.28538,0.00017,18.25425]
[1777911481412,37.65,79818.7,1.62,0.28538,0.00017,18.25425]
[1777911481498,37.65,79818.7,1.62,0.28538,0.00017,18.25425]
[1777911481664,37.65,79818.7,1.62,0.28538,0.00017,18.25425]
[1777911481737,37.65,79818.7,1.62,0.28538,0.00017,18.25425]
[1777911481936,37.65,79822.12,1.62,0.28596,0.00017,18.27253]
[1777911482449,37.65,79822.12,1.62,0.28596,0.00017,18.27253]
[1777911482471,37.65,79822.12,1.62,0.28596,0.00017,18.27253]
[1777911482703,37.65,79822.67,1.62,0.28605,0.00017,18.27562]
[1777911483529,37.65,79822.67,1.62,0.28605,0.00017,18.27562]
[1777911483544,37.65,79822.67,1.62,0.28605,0.00017,18.27562]
[1777911483551,37.65,79822.67,1.62,0.28605,0.00017,18.27562]
[1777911483753,37.65,79839.94,1.62,0.28897,0.00017,18.36738]
[1777911484761,37.65,79839.94,1.62,0.28897,0.00017,18.36738]
[1777911484812,37.65,79839.94,1.62,0.28897,0.00017,18.36738]
[1777911484997,37.65,79842.56,1.62,0.28941,0.00017,18.38127]
[1777911485724,37.65,79842.56,1.62,0.28941,0.00017,18.38131]
[1777911486731,37.67,79851.55,1.62,0.29101,0.00017,18.43093]
[1777911491767,37.67,79854.42,1.62,0.29151,0.00017,18.44643]
[1777911492205,37.67,79854.42,1.62,0.29151,0.00017,18.44643]
[1777911493538,37.67,79849.37,1.62,0.29066,0.00017,18.4201]
[1777911493878,37.67,79849.37,1.62,0.29066,0.00017,18.4201]
[1777911493782,37.67,79840.67,1.62,0.2892,0.00017,18.37442]
[1777911494442,37.67,79840.67,1.62,0.2892,0.00017,18.37442]
[1777911494715,37.67,79840.67,1.62,0.2892,0.00017,18.37442]
[1777911494723,37.67,79840.67,1.62,0.2892,0.00017,18.37442]
[1777911494791,37.67,79840.67,1.62,0.2892,0.00017,18.37442]
[1777911494942,37.67,79833.89,1.62,0.28805,0.00017,18.33866]
[1777911496609,37.67,79831.89,1.62,0.28772,0.00017,18.32807]
[1777911496621,37.67,79831.89,1.62,0.28772,0.00017,18.32807]
[1777911496931,37.67,79831.89,1.62,0.28772,0.00017,18.32807]
[1777911497284,37.68,79831.17,1.62,0.28762,0.00017,18.3251]
[1777911497314,37.68,79831.17,1.62,0.28762,0.00017,18.3251]
[1777911497810,37.69,79831.17,1.62,0.28765,0.00017,18.32598]
[1777911498703,37.69,79831.17,1.62,0.28765,0.00017,18.32598]
[1777911498836,37.69,79839.95,1.62,0.28914,0.00017,18.37248]
[1777911500347,37.69,79839.95,1.62,0.28914,0.00017,18.37261]
[1777911501024,37.69,79838.59,1.62,0.28892,0.00017,18.36555]
[1777911501437,37.69,79838.59,1.62,0.28892,0.00017,18.36555]
[1777911501520,37.69,79838.59,1.62,0.28892,0.00017,18.36555]
[1777911501882,37.69,79843.76,1.62,0.28979,0.00017,18.39284]
[1777911502049,37.69,79843.76,1.62,0.28979,0.00017,18.39284]
[1777911502129,37.69,79843.76,1.62,0.28979,0.00017,18.39284]
[1777911502351,37.69,79843.76,1.62,0.28979,0.00017,18.39284]
[1777911502376,37.69,79843.76,1.62,0.28979,0.00017,18.39284]
[1777911502418,37.69,79843.76,1.62,0.28979,0.00017,18.39284]
[1777911502844,37.69,79843.76,1.62,0.28979,0.00017,18.39296]
[1777911503172,37.69,79843.76,1.62,0.28979,0.00017,18.39296]
[1777911503650,37.69,79843.76,1.62,0.28979,0.00017,18.39296]
[1777911503974,37.69,79865.31,1.62,0.29345,0.00017,18.50576]
[1777911504187,37.69,79865.31,1.62,0.29345,0.00017,18.50576]
[1777911504465,37.69,79865.31,1.62,0.29345,0.00017,18.50576]
[1777911504864,37.69,79865.31,1.62,0.29345,0.00017,18.50587]
[1777911505873,37.69,79877.62,1.62,0.29555,0.00017,18.56968]
[1777911506891,37.69,79877.62,1.62,0.29555,0.00017,18.56968]
[1777911506967,37.69,79883.15,1.62,0.29651,0.00017,18.59872]
[1777911507828,37.69,79883.15,1.62,0.29651,0.00017,18.59872]
[1777911507885,37.7,79883.15,1.62,0.29655,0.00017,18.59972]
[1777911509782,37.71,79884.86,1.62,0.29687,0.00017,18.60937]
[1777911509910,37.71,79891.05,1.62,0.29796,0.00017,18.6418]
[1777911511660,37.72,79890.31,1.62,0.29784,0.00017,18.63845]
[1777911511828,37.72,79890.31,1.62,0.29784,0.00017,18.63845]
[1777911511919,37.72,79890.15,1.62,0.29779,0.00017,18.63301]
[1777911515302,37.71,79892.21,1.62,0.29812,0.00017,18.64275]
[1777911515443,37.71,79892.21,1.62,0.29812,0.00017,18.64275]
[1777911515558,37.71,79892.21,1.62,0.29812,0.00017,18.64275]
[1777911515608,37.71,79892.21,1.62,0.29812,0.00017,18.64275]
[1777911515946,37.71,79894.78,1.62,0.29854,0.00017,18.65554]
[1777911516446,37.71,79894.78,1.62,0.29854,0.00017,18.65554]
[1777911516567,37.71,79894.78,1.62,0.29854,0.00017,18.65554]
[1777911516764,37.71,79894.78,1.62,0.29854,0.00017,18.65554]
[1777911516800,37.71,79894.78,1.62,0.29854,0.00017,18.65554]
[1777911516962,37.71,79894.78,1.62,0.29854,0.00017,18.65554]
[1777911516954,37.71,79898.33,1.62,0.29915,0.00017,18.67357]
[1777911517181,37.71,79898.33,1.62,0.29915,0.00017,18.67357]
[1777911517972,37.71,79896.21,1.62,0.29879,0.00017,18.66272]
[1777911518387,37.71,79896.21,1.62,0.29879,0.00017,18.66272]
[1777911518571,37.71,79896.21,1.62,0.29879,0.00017,18.66272]
[1777911518587,37.71,79896.21,1.62,0.29879,0.00017,18.66272]
[1777911518599,37.71,79896.21,1.62,0.29879,0.00017,18.66272]
[1777911518637,37.71,79896.21,1.62,0.29879,0.00017,18.66272]
[1777911518677,37.71,79896.21,1.62,0.29879,0.00017,18.66272]
[1777911518833,37.71,79896.21,1.62,0.29879,0.00017,18.66272]
[1777911518968,37.71,79896.36,1.62,0.29881,0.00017,18.6634]
[1777911519498,37.71,79896.36,1.62,0.29881,0.00017,18.6634]
[1777911519532,37.71,79896.36,1.62,0.29881,0.00017,18.6634]
[1777911519647,37.71,79896.36,1.62,0.29881,0.00017,18.6634]
[1777911519993,37.71,79914.78,1.62,0.30197,0.00017,18.7566]
[1777911520962,37.71,79914.78,1.62,0.30197,0.00017,18.7566]
[1777911520982,37.71,79914.78,1.62,0.30196,0.00017,18.75653]
[1777911521109,37.71,79914.78,1.62,0.30196,0.00017,18.75653]
[1777911521406,37.71,79914.78,1.62,0.30196,0.00017,18.75653]
[1777911522277,37.72,79920.76,1.62,0.30306,0.00017,18.78829]
[1777911522539,37.72,79920.76,1.62,0.30306,0.00017,18.78829]
[1777911522996,37.72,79925.21,1.62,0.30383,0.00017,18.81075]
[1777911523841,37.72,79925.21,1.62,0.30383,0.00017,18.81075]
[1777911523865,37.72,79925.21,1.62,0.30383,0.00017,18.81075]
[1777911523965,37.72,79925.21,1.62,0.30383,0.00017,18.81075]
[1777911523906,37.74,79937.06,1.62,0.30595,0.00017,18.87189]
[1777911524234,37.74,79937.06,1.62,0.30595,0.00017,18.87189]
[1777911525055,37.75,79934.19,1.62,0.30552,0.00017,18.8593]
[1777911525256,37.75,79934.19,1.62,0.30552,0.00017,18.8593]
[1777911526001,37.76,79930.94,1.62,0.30502,0.00017,18.84487]
[1777911527112,37.76,79931.78,1.62,0.30516,0.00017,18.84905]
[1777911527266,37.76,79931.78,1.62,0.30516,0.00017,18.84905]
[1777911527943,37.79,79933.79,1.62,0.30565,0.00017,18.86269]
[1777911529474,37.79,79934.36,1.62,0.30574,0.00017,18.86551]
[1777911529488,37.79,79934.36,1.62,0.30574,0.00017,18.86551]
[1777911529626,37.8,79933.14,1.62,0.30559,0.00017,18.8611]
[1777911531526,37.81,79928.73,1.62,0.30489,0.00017,18.84077]
[1777911531543,37.81,79928.73,1.62,0.30489,0.00017,18.84077]
[1777911531613,37.81,79928.73,1.62,0.30489,0.00017,18.84077]
[1777911531717,37.81,79928.73,1.62,0.30489,0.00017,18.84077]
[1777911531985,37.84,79928.95,1.62,0.30504,0.00017,18.84505]
[1777911532742,37.84,79937.37,1.62,0.30649,0.00017,18.88667]
[1777911533586,37.85,79943.67,1.62,0.30764,0.00017,18.91921]
[1777911534829,37.85,79943.67,1.62,0.30764,0.00017,18.91921]
[1777911534941,37.85,79943.67,1.62,0.30764,0.00017,18.91921]
[1777911534956,37.86,79944.06,1.62,0.30775,0.00017,18.92239]
[1777911536370,37.86,79944.06,1.62,0.30775,0.00017,18.92239]
[1777911536511,37.86,79953.31,1.62,0.30935,0.00017,18.96768]
[1777911537276,37.86,79953.31,1.62,0.30935,0.00017,18.96768]
[1777911537431,37.86,79953.31,1.62,0.30935,0.00017,18.96768]
[1777911537921,37.86,79950.67,1.62,0.3089,0.00017,18.95491]
[1777911540802,37.86,79952.25,1.62,0.30918,0.00017,18.96268]
[1777911541107,37.86,79955.7,1.62,0.30978,0.00017,18.9796]
[1777911541347,37.86,79955.7,1.62,0.30978,0.00017,18.9796]
[1777911541425,37.86,79955.7,1.62,0.30978,0.00017,18.9796]
[1777911541451,37.86,79955.7,1.62,0.30978,0.00017,18.9796]
[1777911541629,37.86,79955.7,1.62,0.30978,0.00017,18.9796]
[1777911541789,37.86,79955.7,1.62,0.30978,0.00017,18.9796]
[1777911541861,37.86,79960.66,1.62,0.31064,0.00017,19.00372]
[1777911543133,37.86,79960.66,1.62,0.31064,0.00017,19.00372]
[1777911543160,37.86,79960.66,1.62,0.31064,0.00017,19.00372]
[1777911543446,37.86,79960.66,1.62,0.31064,0.00017,19.00372]
[1777911543478,37.86,79960.66,1.62,0.31064,0.00017,19.00372]
[1777911543496,37.86,79960.66,1.62,0.31064,0.00017,19.00372]
[1777911543520,37.86,79960.66,1.62,0.31064,0.00017,19.00372]
[1777911543525,37.86,79960.66,1.62,0.31064,0.00017,19.00372]
[1777911543545,37.86,79960.66,1.62,0.31064,0.00017,19.00372]
[1777911543920,37.86,79968.48,1.62,0.312,0.00017,19.04165]
[1777911544871,37.86,79968.48,1.62,0.312,0.00017,19.04165]
[1777911544935,37.86,79966.38,1.62,0.31164,0.00017,19.03156]
[1777911545920,37.86,79966.38,1.62,0.31164,0.00017,19.03156]
[1777911546008,37.86,79963.78,1.62,0.31119,0.00017,19.01905]
[1777911546336,37.86,79963.78,1.62,0.31119,0.00017,19.01905]
[1777911546377,37.86,79965.21,1.62,0.31144,0.00017,19.02596]
[1777911547178,37.86,79965.21,1.62,0.31144,0.00017,19.02596]
[1777911547260,37.86,79965.21,1.62,0.31144,0.00017,19.02596]
[1777911547314,37.86,79965.21,1.62,0.31144,0.00017,19.02596]
[1777911547387,37.86,79965.21,1.62,0.31144,0.00017,19.02596]
[1777911547405,37.86,79965.21,1.62,0.31144,0.00017,19.02596]
[1777911547764,37.86,79965.21,1.62,0.31144,0.00017,19.02596]
[1777911547960,37.86,79965.21,1.62,0.31144,0.00017,19.02596]
[1777911548005,37.86,79975.1,1.62,0.31316,0.00017,19.07368]
[1777911548113,37.86,79975.1,1.62,0.31316,0.00017,19.07368]
[1777911548180,37.86,79975.1,1.62,0.31316,0.00017,19.07368]
[1777911548832,37.87,79983.58,1.62,0.31464,0.00017,19.11426]
[1777911549404,37.87,79983.58,1.62,0.31464,0.00017,19.11426]
[1777911549415,37.87,79983.58,1.62,0.31464,0.00017,19.11426]
[1777911549598,37.87,79983.58,1.62,0.31464,0.00017,19.11426]
[1777911549612,37.87,79983.58,1.62,0.31464,0.00017,19.11426]
[1777911549617,37.87,79983.58,1.62,0.31464,0.00017,19.11426]
[1777911549876,37.87,79983.58,1.62,0.31464,0.00017,19.11426]
[1777911549909,37.87,79983.58,1.62,0.31464,0.00017,19.11426]
[1777911550052,37.87,79984.3,1.62,0.31476,0.00017,19.11769]
[1777911550181,37.87,79984.3,1.62,0.31476,0.00017,19.11769]
[1777911550254,37.87,79984.3,1.62,0.31476,0.00017,19.11769]
[1777911550456,37.87,79984.3,1.62,0.31476,0.00017,19.11769]
[1777911550614,37.87,79984.3,1.62,0.31476,0.00017,19.11769]
[1777911550745,37.87,79989.44,1.62,0.31566,0.00017,19.14213]
[1777911551393,37.87,79989.44,1.62,0.31566,0.00017,19.14213]
[1777911551435,37.87,79989.44,1.62,0.31566,0.00017,19.14213]
[1777911551832,37.87,79989.44,1.62,0.31566,0.00017,19.14213]
[1777911551834,37.87,80000.98,1.62,0.31767,0.00017,19.19665]
[1777911552088,37.87,80000.98,1.62,0.31767,0.00017,19.19665]
[1777911552144,37.87,80000.98,1.62,0.31767,0.00017,19.19665]
[1777911552332,37.87,80000.98,1.62,0.31767,0.00017,19.19665]
[1777911552364,37.87,80000.98,1.62,0.31767,0.00017,19.19665]
[1777911552450,37.87,80000.98,1.62,0.31767,0.00017,19.19665]
[1777911552468,37.87,80000.98,1.62,0.31767,0.00017,19.19665]
[1777911552490,37.87,80000.98,1.62,0.31767,0.00017,19.19665]
[1777911552562,37.87,80000.98,1.62,0.31767,0.00017,19.19665]
[1777911552844,37.87,80000.98,1.62,0.31767,0.00017,19.19665]
[1777911552920,37.87,80000.98,1.62,0.31767,0.00017,19.19665]
[1777911552928,37.86,80001.86,1.62,0.31783,0.00017,19.20075]
[1777911553357,37.86,80001.86,1.62,0.31783,0.00017,19.20075]
[1777911553398,37.86,80001.86,1.62,0.31783,0.00017,19.20075]
[1777911553447,37.86,80001.86,1.62,0.31783,0.00017,19.20075]
[1777911553533,37.86,80001.86,1.62,0.31783,0.00017,19.20075]
[1777911553650,37.86,80001.86,1.62,0.31783,0.00017,19.20075]
[1777911553722,37.86,80001.86,1.62,0.31783,0.00017,19.20075]
[1777911553815,37.86,80001.86,1.62,0.31783,0.00017,19.20075]
[1777911553877,37.86,80001.86,1.62,0.31783,0.00017,19.20075]
[1777911553896,37.86,80001.86,1.62,0.31783,0.00017,19.20075]
[1777911553927,37.86,80001.86,1.62,0.31783,0.00017,19.20075]
[1777911555017,37.86,80006.83,1.62,0.31869,0.00018,19.22402]
[1777911554450,37.86,80015.21,1.62,0.32016,0.00018,19.26316]
[1777911555339,37.86,80015.21,1.62,0.32016,0.00018,19.26316]
[1777911555430,37.86,80015.21,1.62,0.32016,0.00018,19.26316]
[1777911555792,37.86,80015.21,1.62,0.32016,0.00018,19.26316]
[1777911555929,37.86,80015.21,1.62,0.32016,0.00018,19.26316]
[1777911555984,37.86,80015.21,1.62,0.32016,0.00018,19.26316]
[1777911555959,37.86,80007.48,1.62,0.31881,0.00018,19.22701]
[1777911559392,37.86,80008.36,1.62,0.31896,0.00018,19.2311]
[1777911560382,37.86,80010.57,1.62,0.31935,0.00018,19.24154]
[1777911560431,37.86,80010.57,1.62,0.31935,0.00018,19.24154]
[1777911560892,37.86,80010.57,1.62,0.31935,0.00018,19.24154]
[1777911560982,37.87,79999.73,1.62,0.31746,0.00017,19.1908]
[1777911561137,37.87,79999.73,1.62,0.31746,0.00017,19.1908]
[1777911561298,37.87,79999.73,1.62,0.31746,0.00017,19.1908]
[1777911561304,37.87,79997.31,1.62,0.31703,0.00017,19.17939]
[1777911562827,37.87,79997.31,1.62,0.31703,0.00017,19.17939]
[1777911562876,37.87,79997.31,1.62,0.31703,0.00017,19.17939]
[1777911563003,37.87,80000.78,1.62,0.31764,0.00017,19.19586]
[1777911563263,37.87,80000.78,1.62,0.31764,0.00017,19.19586]
[1777911563376,37.87,80000.78,1.62,0.31764,0.00017,19.19586]
[1777911563410,37.87,80000.78,1.62,0.31764,0.00017,19.19586]
[1777911563567,37.87,80000.78,1.62,0.31764,0.00017,19.19586]
[1777911563854,37.87,80000.78,1.62,0.31764,0.00017,19.19586]
[1777911563859,37.87,79992.33,1.62,0.31617,0.00017,19.15603]
[1777911564424,37.87,79992.33,1.62,0.31617,0.00017,19.15603]
[1777911564490,37.87,79992.33,1.62,0.31617,0.00017,19.15603]
[1777911564962,37.87,79992.33,1.62,0.31617,0.00017,19.15603]
[1777911565000,37.87,79992.33,1.62,0.31617,0.00017,19.15603]
[1777911564978,37.87,79998.95,1.62,0.31733,0.00017,19.18739]
[1777911565391,37.87,79998.95,1.62,0.31733,0.00017,19.18739]
[1777911565433,37.87,79998.95,1.62,0.31733,0.00017,19.18739]
[1777911565601,37.87,79998.95,1.62,0.31733,0.00017,19.18739]
[1777911565616,37.87,80002.91,1.62,0.31802,0.00017,19.20602]
[1777911566401,37.87,80002.91,1.62,0.31802,0.00017,19.20602]
[1777911566529,37.87,80002.91,1.62,0.31802,0.00017,19.20602]
[1777911566657,37.87,80002.91,1.62,0.31802,0.00017,19.20602]
[1777911566673,37.87,80002.91,1.62,0.31802,0.00017,19.20602]
[1777911566685,37.87,80002.91,1.62,0.31802,0.00017,19.20602]
[1777911566713,37.87,80017.88,1.62,0.32065,0.00018,19.276]
[1777911567233,37.87,80017.88,1.62,0.32065,0.00018,19.276]
[1777911567341,37.87,80017.88,1.62,0.32065,0.00018,19.276]
[1777911567361,37.87,80017.88,1.62,0.32065,0.00018,19.276]
[1777911567466,37.87,80017.88,1.62,0.32065,0.00018,19.276]
[1777911567926,37.87,80017.88,1.62,0.32065,0.00018,19.276]
[1777911567963,37.87,80019.11,1.62,0.32086,0.00018,19.28174]
[1777911568851,37.87,80019.11,1.62,0.32086,0.00018,19.28174]
[1777911568872,37.87,80015.65,1.62,0.32025,0.00018,19.26551]
[1777911569511,37.87,80015.65,1.62,0.32025,0.00018,19.26551]
[1777911569522,37.87,80015.65,1.62,0.32025,0.00018,19.26551]
[1777911569560,37.87,80015.65,1.62,0.32025,0.00018,19.26551]
[1777911569662,37.87,80015.65,1.62,0.32025,0.00018,19.26551]
[1777911569959,37.87,80015.65,1.62,0.32025,0.00018,19.26551]
[1777911569986,37.87,80015.65,1.62,0.32025,0.00018,19.26551]
[1777911570002,37.87,80015.65,1.62,0.32025,0.00018,19.26551]
[1777911570009,37.87,80015.65,1.62,0.32025,0.00018,19.26551]
[1777911570038,37.87,80015.65,1.62,0.32025,0.00018,19.26551]
[1777911569718,37.87,80017.65,1.62,0.3206,0.00018,19.27481]
[1777911570334,37.87,80017.65,1.62,0.3206,0.00018,19.27481]
[1777911570426,37.87,80017.65,1.62,0.3206,0.00018,19.27481]
[1777911570889,37.87,80016.83,1.62,0.32045,0.00018,19.27089]
[1777911571459,37.87,80016.83,1.62,0.32045,0.00018,19.27089]
[1777911571488,37.87,80016.83,1.62,0.32045,0.00018,19.27089]
[1777911571693,37.87,80011.0,1.62,0.3194,0.00018,19.23875]
[1777911572870,37.87,80011.0,1.62,0.3194,0.00018,19.23875]
[1777911572975,37.87,80011.0,1.62,0.3194,0.00018,19.23875]
[1777911573051,37.87,80011.0,1.62,0.3194,0.00018,19.23875]
[1777911572994,37.87,80007.05,1.62,0.31871,0.00018,19.22049]
[1777911573092,37.87,80007.05,1.62,0.31871,0.00018,19.22049]
[1777911573395,37.87,80007.05,1.62,0.31871,0.00018,19.22049]
[1777911574021,37.87,80017.63,1.62,0.32057,0.00018,19.26988]
[1777911574445,37.87,80017.63,1.62,0.32057,0.00018,19.26988]
[1777911574875,37.87,80017.63,1.62,0.32057,0.00018,19.26988]
[1777911574955,37.87,80022.39,1.62,0.3214,0.00018,19.29195]
[1777911577106,37.87,80018.54,1.62,0.32073,0.00018,19.27408]
[1777911577164,37.87,80018.54,1.62,0.32073,0.00018,19.27408]
[1777911577179,37.87,80018.54,1.62,0.32073,0.00018,19.27408]
[1777911577594,37.87,80018.54,1.62,0.32073,0.00018,19.27408]
[1777911578053,37.87,80026.2,1.62,0.32207,0.00018,19.30951]
[1777911578127,37.87,80026.2,1.62,0.32207,0.00018,19.30951]
[1777911578192,37.87,80026.2,1.62,0.32207,0.00018,19.30951]
[1777911578259,37.87,80026.2,1.62,0.32207,0.00018,19.30951]
[1777911578416,37.87,80026.2,1.62,0.32207,0.00018,19.30951]
[1777911578740,37.87,80026.2,1.62,0.32207,0.00018,19.30951]
[1777911578859,37.87,80026.2,1.62,0.32207,0.00018,19.30951]
[1777911578985,37.87,80026.2,1.62,0.32207,0.00018,19.30951]
[1777911579054,37.87,80037.26,1.62,0.32402,0.00018,19.3603]
[1777911579141,37.87,80037.26,1.62,0.32402,0.00018,19.3603]
[1777911579412,37.87,80037.26,1.62,0.32402,0.00018,19.3603]
[1777911580509,37.87,80040.11,1.62,0.32452,0.00018,19.37332]
[1777911580557,37.87,80040.11,1.62,0.32452,0.00018,19.37332]
[1777911580596,37.87,80040.11,1.62,0.32452,0.00018,19.37332]
[1777911580626,37.87,80040.11,1.62,0.32452,0.00018,19.37332]
[1777911580732,37.87,80040.11,1.62,0.32452,0.00018,19.37332]
[1777911580804,37.87,80037.69,1.62,0.32409,0.00018,19.36211]
[1777911581979,37.87,80037.69,1.62,0.32409,0.00018,19.36211]
[1777911581991,37.87,80034.4,1.62,0.3235,0.00018,19.34697]
[1777911582123,37.87,80034.4,1.62,0.3235,0.00018,19.34697]
[1777911582328,37.87,80034.4,1.62,0.3235,0.00018,19.34697]
[1777911582384,37.87,80034.4,1.62,0.3235,0.00018,19.34697]
[1777911582754,37.87,80025.4,1.62,0.32192,0.00018,19.30555]
[1777911584591,37.86,80025.4,1.62,0.3219,0.00018,19.30494]
[1777911584629,37.86,80025.4,1.62,0.3219,0.00018,19.30494]
[1777911584635,37.86,80025.4,1.62,0.3219,0.00018,19.30494]
[1777911585008,37.86,80016.03,1.62,0.32025,0.00018,19.26148]
[1777911585502,37.86,80016.03,1.62,0.32025,0.00018,19.26148]
[1777911585573,37.86,80016.03,1.62,0.32025,0.00018,19.26148]
[1777911585984,37.86,80016.03,1.62,0.32025,0.00018,19.26148]
[1777911586511,37.86,80023.98,1.62,0.32165,0.00018,19.29837]
[1777911587609,37.86,80023.98,1.62,0.32165,0.00018,19.29837]
[1777911587652,37.86,80023.98,1.62,0.32165,0.00018,19.29837]
[1777911587818,37.86,80023.98,1.62,0.32165,0.00018,19.29837]
[1777911587875,37.86,80023.98,1.62,0.32165,0.00018,19.29837]
[1777911587944,37.86,80023.98,1.62,0.32165,0.00018,19.29837]
[1777911588030,37.86,80023.98,1.62,0.32165,0.00018,19.29837]
[1777911588159,37.86,80026.55,1.62,0.3221,0.00018,19.31024]
[1777911588235,37.86,80026.55,1.62,0.3221,0.00018,19.31024]
[1777911588671,37.86,80026.55,1.62,0.3221,0.00018,19.31024]
[1777911588964,37.86,80026.55,1.62,0.3221,0.00018,19.31024]
[1777911589068,37.86,80065.67,1.62,0.32901,0.00018,19.48802]
[1777911589324,37.86,80065.67,1.62,0.32901,0.00018,19.48802]
[1777911589793,37.86,80065.67,1.62,0.32901,0.00018,19.48802]
[1777911589873,37.86,80065.67,1.62,0.32901,0.00018,19.48802]
[1777911590134,37.86,80120.56,1.62,0.33879,0.00018,19.72784]
[1777911590301,37.86,80120.56,1.62,0.33879,0.00018,19.72784]
[1777911590353,37.86,80120.56,1.62,0.33879,0.00018,19.72784]
[1777911590436,37.86,80120.56,1.62,0.33879,0.00018,19.72784]
[1777911590615,37.86,80120.56,1.62,0.33879,0.00018,19.72784]
[1777911590721,37.86,80120.56,1.62,0.33879,0.00018,19.72784]
[1777911590993,37.86,80120.56,1.62,0.33879,0.00018,19.72784]
[1777911591057,37.86,80125.2,1.62,0.33963,0.00018,19.74764]
[1777911591237,37.86,80125.2,1.62,0.33963,0.00018,19.74764]
[1777911591404,37.86,80125.2,1.62,0.33963,0.00018,19.74764]
[1777911591611,37.86,80125.2,1.62,0.33963,0.00018,19.74764]
[1777911591710,37.86,80125.2,1.62,0.33963,0.00018,19.74764]
[1777911591774,37.86,80125.2,1.62,0.33963,0.00018,19.74764]
[1777911591952,37.86,80120.3,1.62,0.33875,0.00018,19.72676]
[1777911592482,37.86,80120.3,1.62,0.33875,0.00018,19.72676]
[1777911592606,37.86,80120.3,1.62,0.33875,0.00018,19.72676]
[1777911592762,37.86,80120.3,1.62,0.33875,0.00018,19.72676]
[1777911593081,37.86,80120.3,1.62,0.33875,0.00018,19.72676]
[1777911593516,37.86,80122.84,1.62,0.3392,0.00018,19.73748]
[1777911593618,37.86,80130.17,1.62,0.34051,0.00018,19.76847]
[1777911594465,37.86,80130.17,1.62,0.34051,0.00018,19.76847]
[1777911594678,37.86,80130.17,1.62,0.34051,0.00018,19.76847]
[1777911594996,37.86,80130.17,1.62,0.34051,0.00018,19.76847]
[1777911595074,37.86,80130.17,1.62,0.34051,0.00018,19.76847]
[1777911595015,37.86,80127.29,1.62,0.33999,0.00018,19.75614]
[1777911595283,37.86,80127.29,1.62,0.33999,0.00018,19.75614]
[1777911595444,37.86,80127.29,1.62,0.33999,0.00018,19.75614]
[1777911595473,37.86,80127.29,1.62,0.33999,0.00018,19.75614]
[1777911595616,37.86,80127.29,1.62,0.33999,0.00018,19.75614]
[1777911595671,37.86,80127.29,1.62,0.33999,0.00018,19.75614]
[1777911595834,37.86,80127.29,1.62,0.33999,0.00018,19.75614]
[1777911595998,37.86,80127.29,1.62,0.33999,0.00018,19.75614]
[1777911596036,37.86,80103.98,1.62,0.33581,0.00018,19.65616]
[1777911596307,37.86,80103.98,1.62,0.33581,0.00018,19.65616]
[1777911596773,37.86,80103.98,1.62,0.33581,0.00018,19.65616]
[1777911596861,37.86,80103.98,1.62,0.33581,0.00018,19.65616]
[1777911596939,37.86,80103.98,1.62,0.33581,0.00018,19.65616]
[1777911597041,37.86,80103.98,1.62,0.33581,0.00018,19.65616]
[1777911597071,37.85,80097.02,1.62,0.33456,0.00018,19.62587]
[1777911597300,37.85,80097.02,1.62,0.33456,0.00018,19.62587]
[1777911597327,37.85,80097.02,1.62,0.33456,0.00018,19.62587]
[1777911597851,37.85,80097.02,1.62,0.33456,0.00018,19.62587]
[1777911597852,37.85,80093.81,1.62,0.33399,0.00018,19.61182]
[1777911598238,37.85,80093.81,1.62,0.33399,0.00018,19.61182]
[1777911598267,37.85,80093.81,1.62,0.33399,0.00018,19.61182]
[1777911598923,37.85,80093.81,1.62,0.33399,0.00018,19.61182]
[1777911599022,37.85,80093.81,1.62,0.33399,0.00018,19.61182]
[1777911599585,37.85,80090.4,1.62,0.33338,0.00018,19.59688]
[1777911599987,37.85,80090.4,1.62,0.33338,0.00018,19.59688]
[1777911600088,37.85,80085.45,1.62,0.33249,0.00018,19.57513]
[1777911600135,37.85,80085.45,1.62,0.33249,0.00018,19.57513]
[1777911600209,37.85,80085.45,1.62,0.33249,0.00018,19.57513]
[1777911600274,37.85,80085.45,1.62,0.33249,0.00018,19.57513]
[1777911600381,37.85,80085.45,1.62,0.33249,0.00018,19.57513]
[1777911600580,37.85,80085.45,1.62,0.33249,0.00018,19.57513]
[1777911600827,37.85,80085.45,1.62,0.33249,0.00018,19.57513]
[1777911600921,37.85,80085.45,1.62,0.33249,0.00018,19.57513]
[1777911600979,37.85,80085.45,1.62,0.33249,0.00018,19.57513]
[1777911600982,37.85,80085.45,1.62,0.33249,0.00018,19.57513]
[1777911601039,37.85,80085.45,1.62,0.33249,0.00018,19.57513]
[1777911600988,37.85,80090.94,1.62,0.33347,0.00018,19.59922]
[1777911601152,37.85,80090.94,1.62,0.33347,0.00018,19.59922]
[1777911601669,37.85,80090.94,1.62,0.33347,0.00018,19.59922]
[1777911601703,37.85,80090.94,1.62,0.33347,0.00018,19.59922]
[1777911601785,37.85,80090.94,1.62,0.33347,0.00018,19.59922]
[1777911601842,37.85,80090.94,1.62,0.33347,0.00018,19.59922]
[1777911601940,37.85,80090.94,1.62,0.33347,0.00018,19.59922]
[1777911602111,37.85,80089.43,1.62,0.3332,0.00018,19.59259]
[1777911602152,37.85,80089.43,1.62,0.3332,0.00018,19.59259]
[1777911602176,37.85,80089.43,1.62,0.3332,0.00018,19.59259]
[1777911602948,37.85,80089.33,1.62,0.33318,0.00018,19.59213]
[1777911604406,37.85,80089.33,1.62,0.33318,0.00018,19.59212]
[1777911604482,37.85,80089.33,1.62,0.33318,0.00018,19.59212]
[1777911605037,37.85,80089.33,1.62,0.33318,0.00018,19.59212]
[1777911605144,37.85,80085.99,1.62,0.33259,0.00018,19.57744]
[1777911605258,37.85,80085.99,1.62,0.33259,0.00018,19.57744]
[1777911605435,37.85,80085.99,1.62,0.33259,0.00018,19.57744]
[1777911605490,37.85,80085.99,1.62,0.33259,0.00018,19.57744]
[1777911605883,37.85,80085.99,1.62,0.33259,0.00018,19.57744]
[1777911605911,37.85,80085.99,1.62,0.33259,0.00018,19.57744]
[1777911605921,37.85,80092.98,1.62,0.33383,0.00018,19.60808]
[1777911606383,37.85,80092.98,1.62,0.33383,0.00018,19.60808]
[1777911606617,37.85,80092.98,1.62,0.33383,0.00018,19.60805]
[1777911608025,37.85,80099.09,1.62,0.33492,0.00018,19.63463]
[1777911608719,37.85,80099.09,1.62,0.33492,0.00018,19.63463]
[1777911609047,37.85,80107.03,1.62,0.33634,0.00018,19.66899]
[1777911609160,37.85,80107.03,1.62,0.33634,0.00018,19.66899]
[1777911609221,37.85,80107.03,1.62,0.33634,0.00018,19.66899]
[1777911609368,37.85,80107.03,1.62,0.33634,0.00018,19.66899]
[1777911609451,37.85,80107.03,1.62,0.33634,0.00018,19.66899]
[1777911609668,37.85,80107.03,1.62,0.33634,0.00018,19.66899]
[1777911609708,37.85,80107.03,1.62,0.33634,0.00018,19.66899]
[1777911610035,37.85,80107.03,1.62,0.33634,0.00018,19.66899]
[1777911610188,37.85,80145.71,1.62,0.34328,0.00018,19.83325]
[1777911610344,37.85,80145.71,1.62,0.34328,0.00018,19.83325]
[1777911610594,37.85,80145.71,1.62,0.34328,0.00018,19.83325]
[1777911610710,37.85,80145.71,1.62,0.34328,0.00018,19.83325]
[1777911610921,37.86,80168.79,1.62,0.34746,0.00018,19.92855]
[1777911611148,37.86,80168.79,1.62,0.34746,0.00018,19.92855]
[1777911611280,37.86,80168.79,1.62,0.34746,0.00018,19.92855]
[1777911611982,37.86,80168.79,1.62,0.34746,0.00018,19.92855]
[1777911611985,37.86,80168.79,1.62,0.34746,0.00018,19.92855]
[1777911612083,37.86,80178.55,1.62,0.34923,0.00018,19.96823]
[1777911612675,37.86,80178.55,1.62,0.34923,0.00018,19.96823]
[1777911612954,37.86,80178.55,1.62,0.34923,0.00018,19.96823]
[1777911612998,37.86,80178.55,1.62,0.34923,0.00018,19.96823]
[1777911613038,37.86,80183.53,1.62,0.35016,0.00018,19.98891]
[1777911613886,37.86,80183.53,1.62,0.35016,0.00018,19.98891]
[1777911613989,37.87,80225.61,1.62,0.35784,0.00018,20.15467]
[1777911614404,37.87,80225.61,1.62,0.35784,0.00018,20.15467]
[1777911614948,37.87,80225.61,1.62,0.35784,0.00018,20.15467]
[1777911614974,37.87,80225.61,1.62,0.35784,0.00018,20.15467]
[1777911615078,37.87,80242.18,1.62,0.36088,0.00018,20.21792]
[1777911615604,37.87,80242.18,1.62,0.36088,0.00018,20.21792]
[1777911616110,37.87,80242.18,1.62,0.36088,0.00018,20.21792]
[1777911615881,37.86,80244.63,1.62,0.36127,0.00018,20.226]
[1777911616191,37.86,80244.63,1.62,0.36127,0.00018,20.226]
[1777911616347,37.86,80244.63,1.62,0.36127,0.00018,20.226]
[1777911616695,37.86,80244.63,1.62,0.36127,0.00018,20.226]
[1777911616705,37.84,80252.09,1.62,0.36257,0.00018,20.25279]
[1777911617499,37.84,80252.09,1.62,0.36257,0.00018,20.25279]
[1777911617617,37.84,80252.09,1.62,0.36257,0.00018,20.25279]
[1777911617827,37.84,80252.09,1.62,0.36257,0.00018,20.25279]
[1777911617830,37.84,80252.09,1.62,0.36257,0.00018,20.25279]
[1777911617895,37.84,80252.09,1.62,0.36257,0.00018,20.25279]
[1777911617990,37.82,80252.85,1.62,0.36265,0.00018,20.25449]
[1777911618146,37.82,80252.85,1.62,0.36265,0.00018,20.25449]
[1777911618222,37.82,80252.85,1.62,0.36265,0.00018,20.25449]
[1777911618292,37.82,80252.85,1.62,0.36265,0.00018,20.25449]
[1777911618500,37.82,80252.85,1.62,0.36265,0.00018,20.25449]
[1777911618745,37.82,80252.85,1.62,0.36265,0.00018,20.25449]
[1777911619041,37.82,80252.85,1.62,0.36265,0.00018,20.25449]
[1777911619098,37.8,80247.09,1.62,0.36153,0.00018,20.23154]
[1777911619378,37.8,80247.09,1.62,0.36153,0.00018,20.23154]
[1777911619948,37.8,80247.09,1.62,0.36153,0.00018,20.23154]
[1777911619981,37.79,80242.82,1.62,0.36068,0.00018,20.21425]
[1777911620872,37.79,80242.82,1.62,0.36068,0.00018,20.21425]
[1777911620920,37.79,80242.82,1.62,0.36068,0.00018,20.21425]
[1777911621116,37.79,80242.82,1.62,0.36068,0.00018,20.21425]
[1777911621151,37.77,80238.93,1.62,0.35991,0.00018,20.19843]
[1777911621242,37.77,80238.93,1.62,0.35991,0.00018,20.19843]
[1777911621273,37.77,80238.93,1.62,0.35991,0.00018,20.19843]
[1777911621481,37.77,80238.93,1.62,0.35991,0.00018,20.19843]
[1777911621585,37.77,80238.93,1.62,0.35991,0.00018,20.19843]
[1777911621589,37.77,80238.93,1.62,0.35991,0.00018,20.19843]
[1777911621624,37.77,80238.93,1.62,0.35991,0.00018,20.19843]
[1777911621739,37.77,80238.93,1.62,0.35991,0.00018,20.19843]
[1777911621948,37.77,80238.93,1.62,0.35991,0.00018,20.19843]
[1777911622006,37.77,80238.93,1.62,0.35991,0.00018,20.19843]
[1777911622136,37.77,80208.94,1.62,0.35442,0.00018,20.08237]
[1777911622185,37.77,80208.94,1.62,0.35442,0.00018,20.08237]
[1777911622431,37.77,80208.94,1.62,0.35442,0.00018,20.08237]
[1777911622970,37.77,80186.11,1.62,0.35026,0.00018,19.99162]
[1777911623313,37.77,80186.11,1.62,0.35026,0.00018,19.99162]
[1777911623943,37.77,80186.11,1.62,0.35026,0.00018,19.99162]
[1777911623980,37.77,80186.11,1.62,0.35026,0.00018,19.99162]
[1777911624132,37.78,80189.81,1.62,0.35096,0.00018,20.00695]
[1777911624711,37.78,80189.81,1.62,0.35096,0.00018,20.00695]
[1777911624866,37.78,80200.63,1.62,0.35293,0.00018,20.05009]
[1777911625369,37.78,80200.63,1.62,0.35293,0.00018,20.05009]
[1777911625527,37.78,80200.63,1.62,0.35293,0.00018,20.05009]
[1777911625537,37.78,80200.63,1.62,0.35293,0.00018,20.05009]
[1777911625604,37.78,80200.63,1.62,0.35293,0.00018,20.05009]
[1777911625746,37.78,80200.63,1.62,0.35293,0.00018,20.05009]
[1777911626040,37.78,80200.63,1.62,0.35293,0.00018,20.05009]
[1777911626094,37.78,80213.02,1.62,0.35519,0.00018,20.09887]
[1777911626366,37.78,80213.02,1.62,0.35519,0.00018,20.09887]
[1777911626771,37.78,80213.02,1.62,0.35519,0.00018,20.09884]
[1777911627224,37.78,80213.02,1.62,0.35519,0.00018,20.09884]
[1777911627448,37.78,80213.02,1.62,0.35519,0.00018,20.09884]
[1777911627605,37.78,80213.02,1.62,0.35519,0.00018,20.09884]
[1777911627904,37.78,80212.31,1.62,0.35506,0.00018,20.09602]
[1777911629954,37.78,80212.36,1.62,0.35507,0.00018,20.09621]
[1777911629989,37.78,80212.36,1.62,0.35507,0.00018,20.09621]
[1777911630017,37.78,80212.36,1.62,0.35507,0.00018,20.09621]
[1777911630119,37.78,80212.36,1.62,0.35507,0.00018,20.09621]
[1777911630159,37.78,80206.44,1.62,0.35399,0.00018,20.07309]
[1777911631021,37.78,80206.44,1.62,0.35399,0.00018,20.07309]
[1777911631055,37.78,80206.44,1.62,0.35399,0.00018,20.07309]
[1777911631099,37.78,80206.44,1.62,0.35399,0.00018,20.07309]
[1777911631134,37.78,80208.45,1.62,0.35433,0.00018,20.07615]
[1777911631192,37.78,80208.45,1.62,0.35433,0.00018,20.07615]
[1777911631529,37.78,80208.45,1.62,0.35433,0.00018,20.07615]
[1777911631589,37.78,80208.45,1.62,0.35433,0.00018,20.07615]
[1777911631964,37.78,80208.45,1.62,0.35433,0.00018,20.07615]
[1777911631977,37.78,80208.45,1.62,0.35433,0.00018,20.07615]
[1777911632041,37.78,80196.43,1.62,0.35214,0.00018,20.02876]
[1777911632916,37.78,80196.43,1.62,0.35214,0.00018,20.02876]
[1777911632974,37.78,80196.43,1.62,0.35214,0.00018,20.02876]
[1777911633045,37.78,80196.43,1.62,0.35214,0.00018,20.02876]
[1777911633081,37.78,80196.43,1.62,0.35214,0.00018,20.02876]
[1777911633162,37.81,80188.72,1.62,0.35084,0.00018,20.0]
[1777911634047,37.81,80188.72,1.62,0.35084,0.00018,20.0]
[1777911634831,37.83,80185.34,1.62,0.35032,0.00018,19.98852]
[1777911634949,37.83,80185.34,1.62,0.35032,0.00018,19.98852]
[1777911634999,37.83,80185.34,1.62,0.35032,0.00018,19.98852]
[1777911635073,37.86,80189.18,1.62,0.35112,0.00018,20.00603]
[1777911635250,37.86,80189.18,1.62,0.35112,0.00018,20.00603]
[1777911636597,37.86,80189.18,1.62,0.35113,0.00018,20.00622]
[1777911636614,37.86,80189.18,1.62,0.35113,0.00018,20.00622]
[1777911636649,37.86,80189.18,1.62,0.35113,0.00018,20.00622]
[1777911636726,37.86,80189.18,1.62,0.35113,0.00018,20.00622]
[1777911636807,37.86,80189.18,1.62,0.35113,0.00018,20.00622]
[1777911636976,37.86,80189.18,1.62,0.35113,0.00018,20.00622]
[1777911636980,37.86,80200.74,1.62,0.35324,0.00018,20.05228]
[1777911637942,37.86,80200.74,1.62,0.35324,0.00018,20.05228]
[1777911638151,37.88,80203.41,1.62,0.35381,0.00018,20.0644]
[1777911639094,37.88,80203.41,1.62,0.35381,0.00018,20.0644]
[1777911639274,37.88,80203.41,1.62,0.35382,0.00018,20.06455]
[1777911639875,37.88,80202.01,1.62,0.35357,0.00018,20.05919]
[1777911642179,37.9,80197.77,1.62,0.35287,0.00018,20.04398]
[1777911642103,37.92,80190.59,1.62,0.35165,0.00018,20.01713]
[1777911642250,37.92,80190.59,1.62,0.35165,0.00018,20.01713]
[1777911642534,37.92,80190.59,1.62,0.35165,0.00018,20.01713]
[1777911642672,37.92,80190.59,1.62,0.35165,0.00018,20.01713]
[1777911642786,37.92,80190.59,1.62,0.35165,0.00018,20.01713]
[1777911643034,37.92,80190.59,1.62,0.35165,0.00018,20.01713]
[1777911643042,37.92,80190.59,1.62,0.35165,0.00018,20.01713]
[1777911643050,37.92,80175.32,1.62,0.34888,0.00018,19.95595]
[1777911643298,37.92,80175.32,1.62,0.34888,0.00018,19.95595]
[1777911643466,37.92,80175.32,1.62,0.34888,0.00018,19.95595]
[1777911643903,37.96,80175.32,1.62,0.34905,0.00018,19.95943]
[1777911644406,37.96,80175.32,1.62,0.34905,0.00018,19.95943]
[1777911644455,37.96,80175.32,1.62,0.34905,0.00018,19.95943]
[1777911644491,37.96,80175.32,1.62,0.34905,0.00018,19.95943]
[1777911644673,37.96,80175.32,1.62,0.34905,0.00018,19.95943]
[1777911644706,37.96,80175.32,1.62,0.34905,0.00018,19.95943]
[1777911644876,37.96,80175.32,1.62,0.34905,0.00018,19.95943]
[1777911645202,37.99,80191.09,1.62,0.352,0.00018,20.02456]
[1777911645358,37.99,80191.09,1.62,0.352,0.00018,20.02456]
[1777911645525,37.99,80191.09,1.62,0.352,0.00018,20.02456]
[1777911645567,37.99,80191.09,1.62,0.352,0.00018,20.02456]
[1777911645980,37.99,80191.09,1.62,0.352,0.00018,20.02456]
[1777911646000,38.01,80200.94,1.62,0.35389,0.00018,20.0654]
[1777911646243,38.01,80200.94,1.62,0.35389,0.00018,20.0654]
[1777911646327,38.01,80200.94,1.62,0.35389,0.00018,20.0654]
[1777911646929,38.02,80200.94,1.62,0.3539,0.00018,20.06556]
[1777911648163,38.02,80220.79,1.62,0.35751,0.00018,20.14262]
[1777911649068,38.02,80220.79,1.62,0.35751,0.00018,20.14262]
[1777911649169,38.02,80219.41,1.62,0.35726,0.00018,20.13747]
[1777911650122,38.02,80219.41,1.62,0.35726,0.00018,20.13747]
[1777911650232,38.02,80221.22,1.62,0.35759,0.00018,20.14442]
[1777911651450,38.02,80221.22,1.62,0.3576,0.00018,20.14449]
[1777911651968,38.02,80224.24,1.62,0.35815,0.00018,20.15612]
[1777911657216,38.05,80222.71,1.62,0.35797,0.00018,20.15232]
[1777911657912,38.05,80223.38,1.62,0.3581,0.00018,20.15495]
[1777911657924,38.05,80223.38,1.62,0.3581,0.00018,20.15495]
[1777911658027,38.05,80223.38,1.62,0.3581,0.00018,20.15495]
[1777911658140,38.05,80223.38,1.62,0.3581,0.00018,20.15495]
[1777911658125,38.05,80232.94,1.62,0.35984,0.00018,20.19134]
[1777911658338,38.05,80232.94,1.62,0.35984,0.00018,20.19134]
[1777911659160,38.05,80232.94,1.62,0.35984,0.00018,20.19134]
[1777911659131,38.05,80236.98,1.62,0.36058,0.00018,20.20664]
[1777911659639,38.05,80236.98,1.62,0.36058,0.00018,20.20664]
[1777911659773,38.05,80236.98,1.62,0.36058,0.00018,20.20664]
[1777911660036,38.05,80236.98,1.62,0.36058,0.00018,20.20669]
[1777911661043,38.06,80229.42,1.62,0.35922,0.00018,20.17845]
[1777911661344,38.06,80229.42,1.62,0.35922,0.00018,20.17845]
[1777911661444,38.06,80229.42,1.62,0.35922,0.00018,20.17845]
[1777911661723,38.06,80229.42,1.62,0.35922,0.00018,20.17845]
[1777911661771,38.06,80229.42,1.62,0.35922,0.00018,20.17845]
[1777911662055,38.06,80227.61,1.62,0.35892,0.00018,20.17208]
[1777911663115,38.06,80227.61,1.62,0.35892,0.00018,20.17208]
[1777911663154,38.06,80227.61,1.62,0.35892,0.00018,20.17208]
[1777911663165,38.06,80245.95,1.62,0.36226,0.00018,20.24111]
[1777911663445,38.06,80245.95,1.62,0.36226,0.00018,20.24111]
[1777911663695,38.06,80245.95,1.62,0.36226,0.00018,20.24111]
[1777911663776,38.06,80245.95,1.62,0.36226,0.00018,20.24111]
[1777911663858,38.06,80245.95,1.62,0.36226,0.00018,20.24111]
[1777911664065,38.07,80245.95,1.62,0.36227,0.00018,20.24113]
[1777911666154,38.07,80239.02,1.62,0.36101,0.00018,20.21531]
[1777911667916,38.07,80239.07,1.62,0.36102,0.00018,20.2156]
[1777911667973,38.07,80239.07,1.62,0.36102,0.00018,20.2156]
[1777911668074,38.07,80239.07,1.62,0.36102,0.00018,20.2156]
[1777911668112,38.07,80233.12,1.62,0.35994,0.00018,20.19335]
[1777911668969,38.07,80233.12,1.62,0.35994,0.00018,20.19335]
[1777911669005,38.07,80233.12,1.62,0.35994,0.00018,20.19335]
[1777911669099,38.07,80233.12,1.62,0.35995,0.00018,20.19349]
[1777911669688,38.07,80233.12,1.62,0.35995,0.00018,20.19349]
[1777911670106,38.07,80232.03,1.62,0.35976,0.00018,20.1894]
[1777911670663,38.07,80232.03,1.62,0.35976,0.00018,20.1894]
[1777911670747,38.07,80232.03,1.62,0.35976,0.00018,20.1894]
[1777911670753,38.07,80232.03,1.62,0.35976,0.00018,20.1894]
[1777911671114,38.07,80231.73,1.62,0.3597,0.00018,20.1883]
[1777911672119,38.07,80224.67,1.62,0.35842,0.00018,20.16154]
[1777911672271,38.07,80224.67,1.62,0.35842,0.00018,20.16154]
[1777911673128,38.07,80220.72,1.62,0.3577,0.00018,20.14652]
[1777911673688,38.07,80220.72,1.62,0.3577,0.00018,20.14652]
[1777911674134,38.07,80220.5,1.62,0.35767,0.00018,20.14574]
[1777911674887,38.07,80220.5,1.62,0.35767,0.00018,20.14574]
[1777911675107,38.07,80220.5,1.62,0.35767,0.00018,20.14574]
[1777911675176,38.08,80225.37,1.62,0.35856,0.00018,20.1644]
[1777911675666,38.08,80225.37,1.62,0.35856,0.00018,20.1644]
[1777911675740,38.08,80225.37,1.62,0.35856,0.00018,20.1644]
[1777911676147,38.08,80225.17,1.62,0.35852,0.00018,20.16371]
[1777911676283,38.08,80225.17,1.62,0.35852,0.00018,20.16371]
[1777911676310,38.08,80225.17,1.62,0.35852,0.00018,20.16371]
[1777911676426,38.08,80225.17,1.62,0.35852,0.00018,20.16371]
[1777911676446,38.08,80225.17,1.62,0.35852,0.00018,20.16371]
[1777911676546,38.08,80225.17,1.62,0.35852,0.00018,20.16371]
[1777911676681,38.08,80225.17,1.62,0.35852,0.00018,20.16371]
[1777911676776,38.08,80225.17,1.62,0.35852,0.00018,20.16371]
[1777911677138,38.08,80225.17,1.62,0.35852,0.00018,20.16371]
[1777911677189,38.08,80248.19,1.62,0.36272,0.00018,20.25031]
[1777911679170,38.08,80254.21,1.62,0.36384,0.00018,20.2729]
[1777911679550,38.08,80254.21,1.62,0.36384,0.00018,20.2729]
[1777911679579,38.08,80254.21,1.62,0.36384,0.00018,20.2729]
[1777911680178,38.08,80253.36,1.62,0.36369,0.00018,20.26989]
[1777911681184,38.09,80260.89,1.62,0.36507,0.00018,20.29767]
[1777911681442,38.09,80260.89,1.62,0.36507,0.00018,20.29767]
[1777911681567,38.09,80260.89,1.62,0.36507,0.00018,20.29767]
[1777911682222,38.09,80267.13,1.62,0.36622,0.00018,20.32056]
[1777911683475,38.09,80267.13,1.62,0.36623,0.00018,20.32071]
[1777911684209,38.09,80267.13,1.62,0.36623,0.00018,20.32071]
[1777911684215,38.09,80266.1,1.62,0.36604,0.00018,20.3171]
[1777911684293,38.09,80266.1,1.62,0.36604,0.00018,20.3171]
[1777911684488,38.09,80266.1,1.62,0.36604,0.00018,20.3171]
[1777911684492,38.09,80266.1,1.62,0.36604,0.00018,20.3171]
[1777911684563,38.09,80266.1,1.62,0.36604,0.00018,20.3171]
[1777911685214,38.09,80260.01,1.62,0.36494,0.00018,20.29502]
[1777911685492,38.09,80260.01,1.62,0.36494,0.00018,20.29502]
[1777911685525,38.09,80260.01,1.62,0.36494,0.00018,20.29502]
[1777911685578,38.09,80260.01,1.62,0.36494,0.00018,20.29502]
[1777911685582,38.09,80260.01,1.62,0.36494,0.00018,20.29502]
[1777911685659,38.09,80260.01,1.62,0.36494,0.00018,20.29502]
[1777911685674,38.09,80260.01,1.62,0.36494,0.00018,20.29502]
[1777911685759,38.09,80260.01,1.62,0.36494,0.00018,20.29502]
[1777911685837,38.09,80260.01,1.62,0.36494,0.00018,20.29502]
[1777911686112,38.09,80260.01,1.62,0.36494,0.00018,20.29502]
[1777911686156,38.09,80260.01,1.62,0.36494,0.00018,20.29502]
[1777911686222,38.09,80246.57,1.62,0.36247,0.00018,20.24515]
[1777911686489,38.09,80246.57,1.62,0.36247,0.00018,20.24515]
[1777911687229,38.09,80258.87,1.62,0.36472,0.00018,20.29068]
[1777911687432,38.09,80258.87,1.62,0.36472,0.00018,20.29068]
[1777911687445,38.09,80258.87,1.62,0.36472,0.00018,20.29068]
[1777911687908,38.09,80258.87,1.62,0.36472,0.00018,20.29068]
[1777911688077,38.09,80258.87,1.62,0.36472,0.00018,20.29068]
[1777911688117,38.09,80258.87,1.62,0.36472,0.00018,20.29068]
[1777911688226,38.09,80258.87,1.62,0.36472,0.00018,20.29068]
[1777911688236,38.09,80265.28,1.62,0.3659,0.00018,20.31419]
[1777911689726,38.09,80270.61,1.62,0.36688,0.00018,20.33361]
[1777911689828,38.09,80270.61,1.62,0.36688,0.00018,20.33361]
[1777911691048,38.15,80262.38,1.62,0.36557,0.00018,20.30301]
[1777911691883,38.15,80262.38,1.62,0.36557,0.00018,20.30301]
[1777911691989,38.15,80262.38,1.62,0.36557,0.00018,20.30301]
[1777911692053,38.16,80268.56,1.62,0.3667,0.00018,20.32551]
[1777911692613,38.16,80268.56,1.62,0.3667,0.00018,20.32551]
[1777911692643,38.16,80268.56,1.62,0.3667,0.00018,20.32551]
[1777911692649,38.16,80274.93,1.62,0.36787,0.00018,20.34851]
[1777911693375,38.16,80274.93,1.62,0.36787,0.00018,20.34851]
[1777911693392,38.16,80274.93,1.62,0.36787,0.00018,20.34851]
[1777911693988,38.16,80274.93,1.62,0.36787,0.00018,20.34851]
[1777911694113,38.16,80274.93,1.62,0.36787,0.00018,20.34851]
[1777911694244,38.18,80276.24,1.62,0.36821,0.00018,20.355]
[1777911695513,38.21,80276.62,1.62,0.36837,0.00018,20.35808]
[1777911695708,38.21,80276.62,1.62,0.36837,0.00018,20.35808]
[1777911695830,38.21,80276.62,1.62,0.36837,0.00018,20.35808]
[1777911696112,38.21,80276.62,1.62,0.36837,0.00018,20.35808]
[1777911696171,38.24,80277.27,1.62,0.36858,0.00018,20.36207]
[1777911696283,38.24,80277.27,1.62,0.36858,0.00018,20.36207]
[1777911696425,38.24,80277.27,1.62,0.36858,0.00018,20.36207]
[1777911696472,38.24,80277.27,1.62,0.36858,0.00018,20.36207]
[1777911696504,38.24,80277.27,1.62,0.36858,0.00018,20.36207]
[1777911696610,38.24,80277.27,1.62,0.36858,0.00018,20.36207]
[1777911696756,38.24,80277.27,1.62,0.36858,0.00018,20.36207]
[1777911696799,38.24,80277.27,1.62,0.36858,0.00018,20.36207]
[1777911697208,38.26,80288.21,1.62,0.37067,0.00018,20.4024]
[1777911697577,38.26,80288.21,1.62,0.37067,0.00018,20.4024]
[1777911697616,38.26,80288.21,1.62,0.37067,0.00018,20.4024]
[1777911698142,38.26,80288.21,1.62,0.37067,0.00018,20.4024]
[1777911698196,38.26,80288.21,1.62,0.37067,0.00018,20.4024]
[1777911698255,38.28,80284.99,1.62,0.37016,0.00018,20.3924]
[1777911698350,38.28,80284.99,1.62,0.37016,0.00018,20.3924]
[1777911698538,38.28,80284.99,1.62,0.37016,0.00018,20.3924]
[1777911698692,38.28,80284.99,1.62,0.37016,0.00018,20.3924]
[1777911698733,38.28,80284.99,1.62,0.37016,0.00018,20.3924]
[1777911698920,38.31,80301.63,1.62,0.37327,0.00018,20.45176]
[1777911700020,38.31,80301.63,1.62,0.37327,0.00018,20.45176]
[1777911700072,38.31,80301.63,1.62,0.37327,0.00018,20.45176]
[1777911700129,38.31,80301.63,1.62,0.37327,0.00018,20.45176]
[1777911700207,38.31,80301.63,1.62,0.37327,0.00018,20.45176]
[1777911700183,38.31,80308.06,1.62,0.37446,0.00018,20.47395]
[1777911700296,38.31,80308.06,1.62,0.37446,0.00018,20.47395]
[1777911700434,38.31,80308.06,1.62,0.37446,0.00018,20.47395]
[1777911700807,38.31,80308.06,1.62,0.37446,0.00018,20.47395]
[1777911700850,38.31,80308.06,1.62,0.37446,0.00018,20.47395]
[1777911700893,38.31,80308.06,1.62,0.37446,0.00018,20.47395]
[1777911700940,38.31,80308.06,1.62,0.37446,0.00018,20.47395]
[1777911700954,38.31,80308.06,1.62,0.37446,0.00018,20.47395]
[1777911701072,38.31,80308.06,1.62,0.37446,0.00018,20.47395]
[1777911701119,38.31,80308.06,1.62,0.37446,0.00018,20.47395]
[1777911701208,38.31,80300.69,1.62,0.37311,0.00018,20.44869]
[1777911702219,38.31,80300.69,1.62,0.37311,0.00018,20.44869]
[1777911702237,38.31,80277.37,1.62,0.36886,0.00018,20.36712]
[1777911702333,38.31,80277.37,1.62,0.36886,0.00018,20.36712]
[1777911703057,38.31,80277.37,1.62,0.36886,0.00018,20.36712]
[1777911703190,38.31,80272.39,1.62,0.36796,0.00018,20.34954]
[1777911703736,38.31,80272.39,1.62,0.36796,0.00018,20.34954]
[1777911703761,38.31,80272.39,1.62,0.36796,0.00018,20.34954]
[1777911703778,38.31,80272.39,1.62,0.36796,0.00018,20.34954]
[1777911703975,38.32,80275.01,1.62,0.36845,0.00018,20.35905]
[1777911704678,38.32,80275.01,1.62,0.36845,0.00018,20.35905]
[1777911704694,38.32,80275.01,1.62,0.36845,0.00018,20.35905]
[1777911704890,38.32,80275.01,1.62,0.36845,0.00018,20.35905]
[1777911704902,38.32,80275.01,1.62,0.36845,0.00018,20.35905]
[1777911704931,38.32,80275.01,1.62,0.36845,0.00018,20.35905]
[1777911705129,38.32,80275.01,1.62,0.36845,0.00018,20.35905]
[1777911705147,38.32,80275.01,1.62,0.36845,0.00018,20.35905]
[1777911705190,38.32,80275.01,1.62,0.36845,0.00018,20.35905]
[1777911705220,38.32,80278.32,1.62,0.36906,0.00018,20.37096]
[1777911705827,38.32,80278.32,1.62,0.36906,0.00018,20.37096]
[1777911705885,38.32,80278.32,1.62,0.36906,0.00018,20.37096]
[1777911705904,38.32,80278.32,1.62,0.36906,0.00018,20.37096]
[1777911705918,38.32,80278.32,1.62,0.36906,0.00018,20.37096]
[1777911706147,38.32,80278.32,1.62,0.36906,0.00018,20.37096]
[1777911706199,38.32,80278.53,1.62,0.3691,0.00018,20.37185]
[1777911706373,38.32,80278.53,1.62,0.3691,0.00018,20.37185]
[1777911706902,38.32,80278.53,1.62,0.3691,0.00018,20.37185]
[1777911706986,38.32,80278.53,1.62,0.3691,0.00018,20.37185]
[1777911707005,38.32,80278.53,1.62,0.3691,0.00018,20.37185]
[1777911707069,38.32,80278.53,1.62,0.3691,0.00018,20.37185]
[1777911707195,38.32,80256.35,1.62,0.36506,0.00018,20.2921]
[1777911707750,38.32,80256.35,1.62,0.36506,0.00018,20.2921]
[1777911707871,38.32,80256.35,1.62,0.36506,0.00018,20.2921]
[1777911707931,38.32,80256.35,1.62,0.36506,0.00018,20.2921]
[1777911708026,38.32,80256.35,1.62,0.36506,0.00018,20.2921]
[1777911708129,38.32,80256.35,1.62,0.36506,0.00018,20.2921]
[1777911708146,38.32,80253.98,1.62,0.36463,0.00018,20.28354]
[1777911708401,38.32,80253.98,1.62,0.36463,0.00018,20.28354]
[1777911708448,38.32,80253.98,1.62,0.36463,0.00018,20.28354]
[1777911708721,38.32,80253.98,1.62,0.36463,0.00018,20.28354]
[1777911708887,38.32,80253.98,1.62,0.36463,0.00018,20.28354]
[1777911709273,38.32,80257.18,1.62,0.36522,0.00018,20.29526]
[1777911710219,38.32,80249.48,1.62,0.36382,0.00018,20.26709]
[1777911713111,38.32,80248.24,1.62,0.36359,0.00018,20.26245]
[1777911713213,38.32,80249.13,1.62,0.36375,0.00018,20.26567]
[1777911713323,38.32,80249.13,1.62,0.36375,0.00018,20.26567]
[1777911713643,38.32,80249.13,1.62,0.36375,0.00018,20.26567]
[1777911714048,38.32,80249.13,1.62,0.36375,0.00018,20.26567]
[1777911714155,38.32,80249.13,1.62,0.36375,0.00018,20.26567]
[1777911714825,38.32,80248.07,1.62,0.36355,0.00018,20.26172]
[1777911714841,38.32,80248.07,1.62,0.36355,0.00018,20.26172]
[1777911715180,38.32,80248.07,1.62,0.36355,0.00018,20.26172]
[1777911715198,38.32,80248.07,1.62,0.36355,0.00018,20.26172]
[1777911715210,38.32,80248.07,1.62,0.36355,0.00018,20.26172]
[1777911715220,38.32,80248.07,1.62,0.36355,0.00018,20.26172]
[1777911715252,38.32,80251.38,1.62,0.36416,0.00018,20.27394]
[1777911715395,38.32,80251.38,1.62,0.36416,0.00018,20.27394]
[1777911715408,38.32,80251.38,1.62,0.36416,0.00018,20.27394]
[1777911715514,38.32,80251.38,1.62,0.36416,0.00018,20.27394]
[1777911715609,38.32,80251.38,1.62,0.36416,0.00018,20.27394]
[1777911715828,38.32,80251.38,1.62,0.36416,0.00018,20.27394]
[1777911716108,38.32,80268.86,1.62,0.36734,0.00018,20.33731]
[1777911716512,38.32,80268.86,1.62,0.36734,0.00018,20.33731]
[1777911716548,38.32,80274.7,1.62,0.3684,0.00018,20.3582]
[1777911717806,38.32,80274.7,1.62,0.3684,0.00018,20.3582]
[1777911717829,38.32,80274.7,1.62,0.3684,0.00018,20.3582]
[1777911718019,38.32,80273.37,1.62,0.36816,0.00018,20.35348]
[1777911718324,38.32,80273.37,1.62,0.36816,0.00018,20.35348]
[1777911718378,38.32,80273.37,1.62,0.36816,0.00018,20.35348]
[1777911719168,38.32,80273.37,1.62,0.36816,0.00018,20.35348]
[1777911720299,38.32,80269.81,1.62,0.36752,0.00018,20.34079]
[1777911720409,38.32,80269.81,1.62,0.36752,0.00018,20.34079]
[1777911720426,38.32,80269.81,1.62,0.36752,0.00018,20.34079]
[1777911720690,38.32,80269.81,1.62,0.36752,0.00018,20.34079]
[1777911720796,38.32,80269.81,1.62,0.36752,0.00018,20.34079]
[1777911721206,38.32,80265.44,1.62,0.36672,0.00018,20.32513]
[1777911721322,38.32,80265.44,1.62,0.36672,0.00018,20.32513]
[1777911721396,38.32,80265.44,1.62,0.36672,0.00018,20.32513]
[1777911722300,38.32,80261.35,1.62,0.36598,0.00018,20.31041]
[1777911722487,38.32,80261.35,1.62,0.36598,0.00018,20.31045]
[1777911724293,38.32,80254.81,1.62,0.36479,0.00018,20.28676]
[1777911724385,38.32,80254.81,1.62,0.36479,0.00018,20.28676]
[1777911724731,38.32,80254.81,1.62,0.36479,0.00018,20.28676]
[1777911725123,38.32,80254.81,1.62,0.36479,0.00018,20.28676]
[1777911725218,38.32,80254.3,1.62,0.36471,0.00018,20.28496]
[1777911725373,38.32,80254.3,1.62,0.36471,0.00018,20.28496]
[1777911725390,38.32,80254.3,1.62,0.36471,0.00018,20.28496]
[1777911725449,38.32,80254.3,1.62,0.36471,0.00018,20.28496]
[1777911725568,38.32,80254.3,1.62,0.36471,0.00018,20.28496]
[1777911726164,38.32,80254.3,1.62,0.36471,0.00018,20.28496]
[1777911726210,38.32,80254.3,1.62,0.36471,0.00018,20.28496]
[1777911726291,38.32,80239.5,1.62,0.36202,0.00018,20.23064]
[1777911726300,38.32,80239.5,1.62,0.36202,0.00018,20.23064]
[1777911726312,38.32,80239.5,1.62,0.36202,0.00018,20.23064]
[1777911726527,38.32,80239.5,1.62,0.36202,0.00018,20.23064]
[1777911726670,38.32,80239.5,1.62,0.36202,0.00018,20.23064]
[1777911726676,38.32,80239.5,1.62,0.36202,0.00018,20.23064]
[1777911726761,38.32,80239.5,1.62,0.36202,0.00018,20.23064]
[1777911726845,38.32,80236.3,1.62,0.36144,0.00018,20.21872]
[1777911728260,38.32,80241.94,1.62,0.36247,0.00018,20.23973]
[1777911730018,38.33,80246.59,1.62,0.36332,0.00018,20.25695]
[1777911730060,38.33,80246.59,1.62,0.36332,0.00018,20.25695]
[1777911730125,38.33,80246.59,1.62,0.36332,0.00018,20.25695]
[1777911730252,38.33,80246.59,1.62,0.36332,0.00018,20.25695]
[1777911730226,38.33,80248.2,1.62,0.36361,0.00018,20.26294]
[1777911730543,38.33,80248.2,1.62,0.36362,0.00018,20.26302]
[1777911732009,38.33,80248.2,1.62,0.36362,0.00018,20.26302]
[1777911732025,38.33,80248.2,1.62,0.36362,0.00018,20.26302]
[1777911732204,38.33,80248.2,1.62,0.36362,0.00018,20.26302]
[1777911732112,38.33,80240.38,1.62,0.3622,0.00018,20.23415]
[1777911732607,38.33,80240.38,1.62,0.3622,0.00018,20.23415]
[1777911733271,38.33,80240.38,1.62,0.3622,0.00018,20.23415]
[1777911733975,38.33,80241.66,1.62,0.36243,0.00018,20.23898]
[1777911734035,38.33,80241.66,1.62,0.36243,0.00018,20.23898]
[1777911734078,38.33,80241.66,1.62,0.36243,0.00018,20.23898]
[1777911734320,38.33,80239.8,1.62,0.3621,0.00018,20.23218]
[1777911734737,38.33,80239.8,1.62,0.3621,0.00018,20.23218]
[1777911734776,38.33,80239.8,1.62,0.3621,0.00018,20.23218]
[1777911734894,38.33,80239.8,1.62,0.3621,0.00018,20.23218]
[1777911735272,38.33,80239.8,1.62,0.3621,0.00018,20.23218]
[1777911735334,38.33,80239.8,1.62,0.3621,0.00018,20.23218]
[1777911734946,38.33,80247.62,1.62,0.36352,0.00018,20.26111]
[1777911735359,38.33,80247.62,1.62,0.36352,0.00018,20.26111]
[1777911735494,38.33,80247.62,1.62,0.36352,0.00018,20.26111]
[1777911735691,38.33,80247.62,1.62,0.36352,0.00018,20.26111]
[1777911735813,38.33,80247.62,1.62,0.36352,0.00018,20.26111]
[1777911736157,38.33,80247.62,1.62,0.36352,0.00018,20.26111]
[1777911736299,38.33,80268.33,1.62,0.36729,0.00018,20.33631]
[1777911736551,38.33,80268.33,1.62,0.36729,0.00018,20.33631]
[1777911736611,38.33,80268.33,1.62,0.36729,0.00018,20.33631]
[1777911736765,38.33,80268.33,1.62,0.36729,0.00018,20.33631]
[1777911737230,38.33,80279.6,1.62,0.36934,0.00018,20.37646]
[1777911738235,38.33,80279.6,1.62,0.36934,0.00018,20.37646]
[1777911738265,38.33,80279.6,1.62,0.36934,0.00018,20.37646]
[1777911738287,38.33,80279.6,1.62,0.36934,0.00018,20.37646]
[1777911739966,38.33,80281.26,1.62,0.36965,0.00018,20.38231]
[1777911740030,38.33,80281.26,1.62,0.36965,0.00018,20.38231]
[1777911740140,38.33,80281.26,1.62,0.36965,0.00018,20.38231]
[1777911740148,38.33,80281.26,1.62,0.36965,0.00018,20.38231]
[1777911740273,38.33,80276.39,1.62,0.36876,0.00018,20.36518]
[1777911740317,38.33,80276.39,1.62,0.36876,0.00018,20.36518]
[1777911740336,38.33,80276.39,1.62,0.36876,0.00018,20.36518]
[1777911741221,38.34,80265.71,1.62,0.36683,0.00018,20.32715]
[1777911742196,38.34,80265.71,1.62,0.36683,0.00018,20.32715]
[1777911742207,38.34,80265.71,1.62,0.36683,0.00018,20.32715]
[1777911742250,38.34,80265.71,1.62,0.36683,0.00018,20.32715]
[1777911742305,38.34,80262.33,1.62,0.36622,0.00018,20.31513]
[1777911742352,38.34,80262.33,1.62,0.36622,0.00018,20.31513]
[1777911742393,38.34,80262.33,1.62,0.36622,0.00018,20.31513]
[1777911742477,38.34,80262.33,1.62,0.36622,0.00018,20.31513]
[1777911742666,38.34,80262.33,1.62,0.36622,0.00018,20.31513]
[1777911742753,38.34,80262.33,1.62,0.36622,0.00018,20.31513]
[1777911742964,38.34,80262.33,1.62,0.36622,0.00018,20.31513]
[1777911743057,38.34,80272.72,1.62,0.36812,0.00018,20.35256]
[1777911743365,38.34,80272.72,1.62,0.36812,0.00018,20.35256]
[1777911743407,38.34,80272.72,1.62,0.36812,0.00018,20.35256]
[1777911744268,38.34,80272.72,1.62,0.36812,0.00018,20.35256]
[1777911744153,38.34,80273.59,1.62,0.36829,0.00018,20.35579]
[1777911744442,38.34,80273.59,1.62,0.36829,0.00018,20.35579]
[1777911744525,38.34,80273.59,1.62,0.36829,0.00018,20.35579]
[1777911744539,38.34,80273.59,1.62,0.36829,0.00018,20.35579]
[1777911744592,38.34,80273.59,1.62,0.36829,0.00018,20.35579]
[1777911744782,38.34,80273.59,1.62,0.36829,0.00018,20.35579]
[1777911744803,38.34,80273.59,1.62,0.36829,0.00018,20.35579]
[1777911744964,38.34,80269.47,1.62,0.36754,0.00018,20.34122]
[1777911745488,38.34,80269.47,1.62,0.36754,0.00018,20.34122]
[1777911745882,38.35,80255.92,1.62,0.36508,0.00018,20.29237]
[1777911746614,38.35,80255.92,1.62,0.36508,0.00018,20.29237]
[1777911746651,38.35,80255.92,1.62,0.36508,0.00018,20.29237]
[1777911746660,38.35,80255.92,1.62,0.36508,0.00018,20.29237]
[1777911746663,38.35,80255.92,1.62,0.36508,0.00018,20.29237]
[1777911746779,38.35,80248.91,1.62,0.36381,0.00018,20.26684]
[1777911747949,38.35,80248.91,1.62,0.36381,0.00018,20.26684]
[1777911748754,38.35,80245.69,1.62,0.36323,0.00018,20.25509]
[1777911749023,38.35,80244.89,1.62,0.36308,0.00018,20.25208]
[1777911750819,38.34,80244.65,1.62,0.36303,0.00018,20.25114]
[1777911750850,38.34,80244.65,1.62,0.36303,0.00018,20.25114]
[1777911750901,38.34,80244.65,1.62,0.36303,0.00018,20.25114]
[1777911750973,38.34,80244.65,1.62,0.36303,0.00018,20.25114]
[1777911750987,38.34,80240.23,1.62,0.36223,0.00018,20.23477]
[1777911751900,38.34,80240.23,1.62,0.36223,0.00018,20.23477]
[1777911751963,38.34,80240.23,1.62,0.36223,0.00018,20.23477]
[1777911752300,38.34,80240.23,1.62,0.36223,0.00018,20.23477]
[1777911752305,38.35,80255.44,1.62,0.36496,0.00018,20.28582]
[1777911752519,38.35,80255.44,1.62,0.36496,0.00018,20.28582]
[1777911752568,38.35,80255.44,1.62,0.36496,0.00018,20.28582]
[1777911753206,38.35,80270.17,1.62,0.36765,0.00018,20.33898]
[1777911753515,38.35,80270.17,1.62,0.36765,0.00018,20.33898]
[1777911753585,38.35,80270.17,1.62,0.36765,0.00018,20.33898]
[1777911753688,38.35,80270.17,1.62,0.36765,0.00018,20.33898]
[1777911754299,38.35,80270.17,1.62,0.36765,0.00018,20.33898]
[1777911753891,38.35,80276.74,1.62,0.36885,0.00018,20.36246]
[1777911754352,38.35,80276.74,1.62,0.36885,0.00018,20.36246]
[1777911754714,38.35,80276.74,1.62,0.36885,0.00018,20.36246]
[1777911755025,38.35,80276.74,1.62,0.36885,0.00018,20.36246]
[1777911755066,38.35,80281.26,1.62,0.36967,0.00018,20.37852]
[1777911756064,38.35,80281.26,1.62,0.36967,0.00018,20.37852]
[1777911756526,38.35,80285.86,1.62,0.37052,0.00018,20.39477]
[1777911757221,38.35,80285.86,1.62,0.37052,0.00018,20.39477]
[1777911760227,38.35,80287.44,1.62,0.37081,0.00018,20.40044]
[1777911760267,38.35,80287.44,1.62,0.37081,0.00018,20.40044]
[1777911760692,38.35,80285.01,1.62,0.37037,0.00018,20.39195]
[1777911760738,38.35,80285.01,1.62,0.37037,0.00018,20.39195]
[1777911760791,38.35,80285.01,1.62,0.37037,0.00018,20.39195]
[1777911760860,38.35,80285.01,1.62,0.37037,0.00018,20.39195]
[1777911760991,38.35,80285.01,1.62,0.37037,0.00018,20.39195]
[1777911761098,38.35,80285.01,1.62,0.37037,0.00018,20.39195]
[1777911761235,38.35,80285.01,1.62,0.37037,0.00018,20.39195]
[1777911761238,38.35,80279.33,1.62,0.36934,0.00018,20.37198]
[1777911761462,38.35,80279.33,1.62,0.36934,0.00018,20.37198]
[1777911762307,38.35,80279.33,1.62,0.36934,0.00018,20.37198]
[1777911761769,38.35,80279.33,1.62,0.36934,0.00018,20.37204]
[1777911762741,38.35,80279.33,1.62,0.36934,0.00018,20.37204]
[1777911763311,38.35,80259.36,1.62,0.36571,0.00018,20.30068]
[1777911764376,38.36,80257.83,1.62,0.36544,0.00018,20.29525]
[1777911764416,38.36,80257.83,1.62,0.36544,0.00018,20.29525]
[1777911764493,38.36,80257.83,1.62,0.36544,0.00018,20.29525]
[1777911764773,38.36,80257.83,1.62,0.36544,0.00018,20.29525]
[1777911764821,38.36,80256.25,1.62,0.36516,0.00018,20.28963]
[1777911765727,38.36,80256.25,1.62,0.36516,0.00018,20.28963]
[1777911765978,38.36,80256.25,1.62,0.36516,0.00018,20.28963]
[1777911766030,38.36,80256.25,1.62,0.36516,0.00018,20.28963]
[1777911766618,38.36,80259.64,1.62,0.36578,0.00018,20.30201]
[1777911766662,38.36,80259.64,1.62,0.36578,0.00018,20.30201]
[1777911766785,38.36,80259.64,1.62,0.36578,0.00018,20.30201]
[1777911766826,38.36,80259.64,1.62,0.36578,0.00018,20.30201]
[1777911766886,38.36,80259.64,1.62,0.36578,0.00018,20.30201]
[1777911766952,38.36,80259.64,1.62,0.36578,0.00018,20.30201]
[1777911767023,38.36,80259.64,1.62,0.36578,0.00018,20.30201]
[1777911767111,38.36,80266.29,1.62,0.36699,0.00018,20.32607]
[1777911768156,38.36,80273.12,1.62,0.36824,0.00018,20.35056]
[1777911768450,38.36,80273.12,1.62,0.36824,0.00018,20.35056]
[1777911768500,38.36,80273.12,1.62,0.36824,0.00018,20.35056]
[1777911769898,38.36,80271.91,1.62,0.36802,0.00018,20.34631]
[1777911769969,38.36,80271.91,1.62,0.36802,0.00018,20.34631]
[1777911769997,38.36,80271.91,1.62,0.36802,0.00018,20.34631]
[1777911770112,38.36,80271.91,1.62,0.36802,0.00018,20.34631]
[1777911770161,38.36,80271.91,1.62,0.36802,0.00018,20.34631]
[1777911770275,38.36,80271.91,1.62,0.36802,0.00018,20.34631]
[1777911770271,38.36,80271.78,1.62,0.368,0.00018,20.34591]
[1777911771229,38.36,80271.78,1.62,0.368,0.00018,20.34591]
[1777911771257,38.36,80285.16,1.62,0.37044,0.00018,20.39331]
[1777911771360,38.36,80285.16,1.62,0.37044,0.00018,20.39331]
[1777911771524,38.36,80285.16,1.62,0.37044,0.00018,20.39331]
[1777911771611,38.36,80285.16,1.62,0.37044,0.00018,20.39331]
[1777911771843,38.37,80285.16,1.62,0.37045,0.00018,20.39334]
[1777911772607,38.37,80285.16,1.62,0.37045,0.00018,20.39334]
[1777911772637,38.37,80285.16,1.62,0.37045,0.00018,20.39334]
[1777911772774,38.37,80285.16,1.62,0.37045,0.00018,20.39334]
[1777911773452,38.37,80284.21,1.62,0.37027,0.00018,20.39004]
[1777911774205,38.37,80290.05,1.62,0.37134,0.00018,20.41051]
[1777911778764,38.37,80292.65,1.62,0.37182,0.00018,20.41966]
[1777911778943,38.37,80292.65,1.62,0.37182,0.00018,20.41966]
[1777911779017,38.37,80292.65,1.62,0.37182,0.00018,20.41966]
[1777911779128,38.37,80292.65,1.62,0.37182,0.00018,20.41966]
[1777911779146,38.37,80298.68,1.62,0.37292,0.00018,20.44058]
[1777911779870,38.37,80298.68,1.62,0.37292,0.00018,20.44058]
[1777911779904,38.37,80298.68,1.62,0.37292,0.00018,20.44058]
[1777911780877,38.37,80302.49,1.62,0.37362,0.00018,20.45371]
[1777911780952,38.37,80307.76,1.62,0.37458,0.00018,20.47176]
[1777911782358,38.37,80307.76,1.62,0.37458,0.00018,20.47176]
[1777911782411,38.37,80307.76,1.62,0.37458,0.00018,20.47176]
[1777911782439,38.37,80307.54,1.62,0.37454,0.00018,20.47101]
[1777911782508,38.37,80307.54,1.62,0.37454,0.00018,20.47101]
[1777911782622,38.37,80307.54,1.62,0.37454,0.00018,20.47101]
[1777911782652,38.37,80307.54,1.62,0.37454,0.00018,20.47101]
[1777911782761,38.37,80307.54,1.62,0.37454,0.00018,20.47101]
[1777911782972,38.37,80307.54,1.62,0.37454,0.00018,20.47101]
[1777911783024,38.37,80307.54,1.62,0.37454,0.00018,20.47101]
[1777911783214,38.37,80307.54,1.62,0.37454,0.00018,20.47101]
[1777911783345,38.37,80312.4,1.62,0.37543,0.00018,20.48754]
[1777911783371,38.37,80312.4,1.62,0.37543,0.00018,20.48754]
[1777911783436,38.37,80312.4,1.62,0.37543,0.00018,20.48754]
[1777911783472,38.37,80312.4,1.62,0.37543,0.00018,20.48754]
[1777911783984,38.37,80312.4,1.62,0.37543,0.00018,20.48754]
[1777911784135,38.37,80321.94,1.62,0.37718,0.00018,20.51971]
[1777911785348,38.37,80321.94,1.62,0.37718,0.00018,20.51971]
[1777911785402,38.37,80321.94,1.62,0.37718,0.00018,20.51968]
[1777911785495,38.37,80321.94,1.62,0.37718,0.00018,20.51968]
[1777911785659,38.37,80321.94,1.62,0.37718,0.00018,20.51968]
[1777911785668,38.37,80321.94,1.62,0.37718,0.00018,20.51968]
[1777911786095,38.37,80321.94,1.62,0.37718,0.00018,20.51968]
[1777911786203,38.37,80321.94,1.62,0.37718,0.00018,20.51968]
[1777911786300,38.37,80337.42,1.62,0.38001,0.00018,20.57104]
[1777911787252,38.37,80344.13,1.62,0.38125,0.00018,20.59299]
[1777911788229,38.37,80344.13,1.62,0.38125,0.00018,20.59299]
[1777911788286,38.36,80343.37,1.62,0.38109,0.00018,20.59029]
[1777911788367,38.36,80343.37,1.62,0.38109,0.00018,20.59029]
[1777911789279,38.36,80334.25,1.62,0.37942,0.00018,20.56033]
[1777911790136,38.36,80334.25,1.62,0.37942,0.00018,20.56033]
[1777911790176,38.36,80334.25,1.62,0.37942,0.00018,20.56033]
[1777911790353,38.36,80331.66,1.62,0.37894,0.00018,20.55171]
[1777911791068,38.36,80331.66,1.62,0.37894,0.00018,20.55171]
[1777911791172,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911791418,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911791425,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911791477,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911791497,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911791584,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911791622,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911791706,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911791812,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911791874,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911792027,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911792156,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911792350,38.36,80329.34,1.62,0.37851,0.00018,20.54396]
[1777911792278,38.36,80345.08,1.62,0.3814,0.00018,20.59574]
[1777911792424,38.36,80345.08,1.62,0.3814,0.00018,20.59574]
[1777911792479,38.36,80345.08,1.62,0.3814,0.00018,20.59574]
[1777911792586,38.36,80345.08,1.62,0.3814,0.00018,20.59574]
[1777911792627,38.36,80345.08,1.62,0.3814,0.00018,20.59574]
[1777911793252,38.36,80345.08,1.62,0.3814,0.00018,20.59574]
[1777911793289,38.36,80345.08,1.62,0.3814,0.00018,20.59574]
[1777911793301,38.36,80345.08,1.62,0.3814,0.00018,20.59574]
[1777911793346,38.36,80345.08,1.62,0.3814,0.00018,20.59574]
[1777911793357,38.36,80354.21,1.62,0.38307,0.00018,20.62508]
[1777911793373,38.36,80354.21,1.62,0.38307,0.00018,20.62508]
[1777911793452,38.36,80354.21,1.62,0.38307,0.00018,20.62508]
[1777911793668,38.36,80354.21,1.62,0.38307,0.00018,20.62508]
[1777911793727,38.36,80354.21,1.62,0.38307,0.00018,20.62508]
[1777911793952,38.36,80354.21,1.62,0.38307,0.00018,20.62508]
[1777911793989,38.36,80354.21,1.62,0.38307,0.00018,20.62508]
[1777911794313,38.36,80354.21,1.62,0.38307,0.00018,20.62508]
[1777911794091,38.35,80333.84,1.62,0.3793,0.00018,20.55828]
[1777911794476,38.35,80333.84,1.62,0.3793,0.00018,20.55828]
[1777911794495,38.35,80333.84,1.62,0.3793,0.00018,20.55828]
[1777911794499,38.35,80333.84,1.62,0.3793,0.00018,20.55828]
[1777911795263,38.35,80333.84,1.62,0.3793,0.00018,20.55828]
[1777911795335,38.35,80326.05,1.62,0.37787,0.00018,20.5324]
[1777911795423,38.35,80326.05,1.62,0.37787,0.00018,20.5324]
[1777911795994,38.35,80326.05,1.62,0.37787,0.00018,20.5324]
[1777911796072,38.35,80326.05,1.62,0.37787,0.00018,20.5324]
[1777911796148,38.35,80326.05,1.62,0.37787,0.00018,20.5324]
[1777911796240,38.35,80326.05,1.62,0.37787,0.00018,20.5324]
[1777911796362,38.35,80326.05,1.62,0.37787,0.00018,20.5324]
[1777911796311,38.35,80324.19,1.62,0.37753,0.00018,20.5262]
[1777911796454,38.35,80324.19,1.62,0.37753,0.00018,20.5262]
[1777911796559,38.35,80324.19,1.62,0.37753,0.00018,20.5262]
[1777911796625,38.35,80324.19,1.62,0.37753,0.00018,20.5262]
[1777911796707,38.35,80324.19,1.62,0.37753,0.00018,20.5262]
[1777911796799,38.35,80324.19,1.62,0.37753,0.00018,20.5262]
[1777911797362,38.35,80324.19,1.62,0.37753,0.00018,20.5262]
[1777911797217,38.35,80317.54,1.62,0.37631,0.00018,20.50387]
[1777911797385,38.35,80317.54,1.62,0.37631,0.00018,20.50387]
[1777911798013,38.35,80317.54,1.62,0.37631,0.00018,20.50387]
[1777911798040,38.35,80317.54,1.62,0.37631,0.00018,20.50387]
[1777911798101,38.35,80317.54,1.62,0.37631,0.00018,20.50387]
[1777911798135,38.35,80317.54,1.62,0.37631,0.00018,20.50387]
[1777911798161,38.35,80317.54,1.62,0.37631,0.00018,20.50387]
[1777911798251,38.35,80319.78,1.62,0.37672,0.00018,20.51146]
[1777911798934,38.35,80319.78,1.62,0.37672,0.00018,20.51146]
[1777911799026,38.35,80319.78,1.62,0.37672,0.00018,20.51146]
[1777911799059,38.35,80319.78,1.62,0.37672,0.00018,20.51146]
[1777911799062,38.35,80329.26,1.62,0.37846,0.00018,20.5432]
[1777911799760,38.35,80329.26,1.62,0.37846,0.00018,20.5432]
[1777911800810,38.35,80329.26,1.62,0.37847,0.00018,20.54321]
[1777911801144,38.35,80329.26,1.62,0.37847,0.00018,20.54321]
[1777911801179,38.35,80329.26,1.62,0.37847,0.00018,20.54321]
[1777911801297,38.35,80325.29,1.62,0.37774,0.00018,20.52999]
[1777911801975,38.35,80325.29,1.62,0.37774,0.00018,20.52999]
[1777911802123,38.35,80325.29,1.62,0.37774,0.00018,20.52999]
[1777911802246,38.35,80325.29,1.62,0.37774,0.00018,20.52999]
[1777911802338,38.35,80325.15,1.62,0.37771,0.00018,20.52955]
[1777911802831,38.35,80325.15,1.62,0.37771,0.00018,20.52955]
[1777911802995,38.35,80325.15,1.62,0.37771,0.00018,20.52955]
[1777911803191,38.35,80325.15,1.62,0.37771,0.00018,20.52955]
[1777911803794,38.35,80329.31,1.62,0.37848,0.00018,20.54343]
[1777911803802,38.35,80329.31,1.62,0.37848,0.00018,20.54343]
[1777911804071,38.35,80329.31,1.62,0.37848,0.00018,20.54343]
[1777911804195,38.35,80323.98,1.62,0.3775,0.00018,20.52566]
[1777911804776,38.35,80323.98,1.62,0.3775,0.00018,20.52566]
[1777911804790,38.35,80323.98,1.62,0.3775,0.00018,20.52566]
[1777911804798,38.35,80323.98,1.62,0.3775,0.00018,20.52566]
[1777911804802,38.35,80323.98,1.62,0.3775,0.00018,20.52566]
[1777911804869,38.35,80323.98,1.62,0.3775,0.00018,20.52566]
[1777911805164,38.35,80323.98,1.62,0.3775,0.00018,20.52566]
[1777911805228,38.35,80323.98,1.62,0.3775,0.00018,20.52566]
[1777911805262,38.35,80323.98,1.62,0.3775,0.00018,20.52566]
[1777911805360,38.35,80322.36,1.62,0.3772,0.00018,20.52026]
[1777911806172,38.35,80322.36,1.62,0.3772,0.00018,20.52026]
[1777911806692,38.36,80324.63,1.62,0.37763,0.00018,20.52809]
[1777911806851,38.36,80324.63,1.62,0.37763,0.00018,20.52809]
[1777911806874,38.36,80324.63,1.62,0.37763,0.00018,20.52809]
[1777911807116,38.36,80324.63,1.62,0.37763,0.00018,20.52809]
[1777911807965,38.36,80324.69,1.62,0.37766,0.00018,20.52852]
[1777911808025,38.36,80324.69,1.62,0.37766,0.00018,20.52852]
[1777911808199,38.36,80324.69,1.62,0.37766,0.00018,20.52852]
[1777911808300,38.36,80321.04,1.62,0.377,0.00018,20.51647]
[1777911809269,38.36,80321.04,1.62,0.377,0.00018,20.51647]
[1777911809321,38.37,80319.48,1.62,0.37672,0.00018,20.51139]
[1777911810674,38.37,80319.48,1.62,0.37674,0.00018,20.51163]
[1777911810818,38.37,80319.48,1.62,0.37674,0.00018,20.51163]
[1777911810962,38.37,80319.48,1.62,0.37674,0.00018,20.51163]
[1777911811231,38.37,80319.48,1.62,0.37674,0.00018,20.51163]
[1777911811316,38.37,80307.22,1.62,0.37447,0.00018,20.46531]
[1777911811419,38.37,80307.22,1.62,0.37447,0.00018,20.46531]
[1777911812193,38.38,80290.84,1.62,0.37149,0.00018,20.40912]
[1777911813397,38.38,80290.84,1.62,0.37149,0.00018,20.40912]
[1777911813538,38.39,80291.1,1.62,0.37157,0.00018,20.41057]
[1777911813616,38.39,80291.1,1.62,0.37157,0.00018,20.41057]
[1777911814156,38.39,80291.1,1.62,0.37158,0.00018,20.41066]
[1777911814572,38.39,80291.1,1.62,0.37158,0.00018,20.41066]
[1777911815520,38.39,80288.36,1.62,0.37108,0.00018,20.4012]
[1777911815644,38.39,80288.36,1.62,0.37108,0.00018,20.4012]
[1777911815782,38.39,80288.36,1.62,0.37108,0.00018,20.4012]
[1777911815877,38.39,80288.36,1.62,0.37108,0.00018,20.4012]
[1777911815995,38.39,80288.36,1.62,0.37108,0.00018,20.4012]
[1777911816218,38.39,80288.36,1.62,0.37108,0.00018,20.4012]
[1777911816328,38.39,80266.01,1.62,0.36702,0.00018,20.32219]
[1777911816500,38.39,80266.01,1.62,0.36702,0.00018,20.32219]
[1777911817169,38.39,80266.01,1.62,0.36702,0.00018,20.32219]
[1777911817177,38.39,80266.01,1.62,0.36702,0.00018,20.32219]
[1777911817193,38.39,80266.01,1.62,0.36702,0.00018,20.32219]
[1777911817215,38.39,80266.01,1.62,0.36702,0.00018,20.32219]
[1777911817229,38.39,80266.01,1.62,0.36702,0.00018,20.32219]
[1777911817330,38.39,80266.01,1.62,0.36702,0.00018,20.32219]
[1777911818479,38.39,80264.06,1.62,0.36666,0.00018,20.31519]
[1777911818505,38.39,80264.06,1.62,0.36666,0.00018,20.31519]
[1777911818525,38.39,80264.06,1.62,0.36666,0.00018,20.31519]
[1777911819200,38.39,80264.06,1.62,0.36667,0.00018,20.31521]
[1777911820189,38.39,80264.06,1.62,0.36667,0.00018,20.31521]
[1777911820623,38.39,80269.18,1.62,0.3676,0.00018,20.33359]
[1777911820694,38.39,80269.18,1.62,0.3676,0.00018,20.33359]
[1777911821138,38.39,80269.18,1.62,0.3676,0.00018,20.33359]
[1777911822912,38.39,80273.28,1.62,0.36835,0.00018,20.34824]
[1777911822927,38.39,80273.28,1.62,0.36835,0.00018,20.34824]
[1777911823006,38.39,80273.28,1.62,0.36835,0.00018,20.34824]
[1777911823375,38.39,80273.28,1.62,0.36835,0.00018,20.34824]
[1777911823229,38.39,80274.39,1.62,0.36855,0.00018,20.3522]
[1777911823544,38.39,80274.39,1.62,0.36855,0.00018,20.3522]
[1777911824236,38.39,80276.13,1.62,0.36887,0.00018,20.35838]
[1777911825821,38.39,80272.6,1.62,0.36823,0.00018,20.34592]
[1777911826279,38.39,80272.6,1.62,0.36823,0.00018,20.34592]
[1777911826504,38.39,80271.57,1.62,0.36804,0.00018,20.34233]
[1777911826669,38.39,80271.57,1.62,0.36804,0.00018,20.34233]
[1777911826846,38.39,80271.57,1.62,0.36804,0.00018,20.34233]
[1777911826992,38.39,80271.57,1.62,0.36804,0.00018,20.34233]
[1777911827396,38.4,80259.72,1.62,0.3659,0.00018,20.29991]
[1777911828493,38.4,80259.72,1.62,0.3659,0.00018,20.29993]
[1777911828526,38.4,80259.72,1.62,0.3659,0.00018,20.29993]
[1777911829270,38.4,80259.72,1.62,0.3659,0.00018,20.29993]
[1777911829294,38.4,80259.72,1.62,0.3659,0.00018,20.29993]
[1777911831435,38.4,80260.76,1.62,0.36609,0.00018,20.30378]
[1777911831841,38.4,80261.63,1.62,0.36625,0.00018,20.30696]
[1777911832309,38.4,80264.78,1.62,0.36683,0.00018,20.31833]
[1777911833306,38.4,80257.28,1.62,0.36547,0.00018,20.29133]
[1777911834431,38.4,80255.96,1.62,0.36523,0.00018,20.2866]
[1777911834481,38.4,80255.96,1.62,0.36523,0.00018,20.2866]
[1777911834531,38.4,80255.96,1.62,0.36523,0.00018,20.2866]
[1777911834730,38.4,80255.96,1.62,0.36523,0.00018,20.2866]
[1777911835322,38.4,80257.11,1.62,0.36544,0.00018,20.29083]
[1777911835717,38.4,80257.11,1.62,0.36544,0.00018,20.29083]
[1777911835922,38.4,80257.11,1.62,0.36544,0.00018,20.29083]
[1777911836354,38.4,80250.58,1.62,0.36425,0.00018,20.26701]
[1777911836490,38.4,80250.58,1.62,0.36425,0.00018,20.26701]
[1777911837006,38.4,80250.58,1.62,0.36425,0.00018,20.26701]
[1777911838369,38.4,80257.81,1.62,0.36556,0.00018,20.29314]
[1777911839416,38.4,80257.81,1.62,0.36556,0.00018,20.29314]
[1777911839842,38.4,80257.81,1.62,0.36556,0.00018,20.29319]
[1777911839878,38.4,80257.81,1.62,0.36556,0.00018,20.29319]
[1777911841556,38.4,80262.5,1.62,0.36641,0.00018,20.3102]
[1777911841597,38.4,80262.5,1.62,0.36641,0.00018,20.3102]
[1777911841634,38.4,80262.5,1.62,0.36641,0.00018,20.3102]
[1777911841783,38.4,80262.5,1.62,0.36641,0.00018,20.3102]
[1777911842044,38.4,80262.5,1.62,0.36641,0.00018,20.3102]
[1777911842067,38.4,80262.5,1.62,0.36641,0.00018,20.3102]
[1777911842371,38.4,80266.12,1.62,0.36707,0.00018,20.32324]
[1777911843029,38.4,80266.12,1.62,0.36707,0.00018,20.32324]
[1777911843473,38.4,80278.31,1.62,0.3693,0.00018,20.36668]
[1777911843518,38.4,80278.31,1.62,0.3693,0.00018,20.36668]
[1777911843592,38.4,80278.31,1.62,0.3693,0.00018,20.36668]
[1777911844249,38.4,80278.31,1.62,0.3693,0.00018,20.36668]
[1777911844387,38.4,80278.31,1.62,0.3693,0.00018,20.36672]
[1777911845211,38.4,80278.31,1.62,0.3693,0.00018,20.36672]
[1777911845301,38.4,80278.31,1.62,0.3693,0.00018,20.36672]
[1777911845356,38.4,80278.31,1.62,0.3693,0.00018,20.36672]
[1777911845386,38.4,80278.31,1.62,0.3693,0.00018,20.36672]
[1777911845398,38.4,80273.9,1.62,0.36849,0.00018,20.35109]
[1777911845482,38.4,80273.9,1.62,0.36849,0.00018,20.35109]
[1777911846038,38.4,80273.9,1.62,0.36849,0.00018,20.35109]
[1777911846062,38.4,80273.9,1.62,0.36849,0.00018,20.35109]
[1777911846404,38.4,80270.1,1.62,0.3678,0.00018,20.33757]
[1777911847410,38.4,80260.49,1.62,0.36606,0.00018,20.30311]
[1777911847755,38.4,80260.49,1.62,0.36606,0.00018,20.30311]
[1777911848423,38.4,80250.38,1.62,0.36422,0.00018,20.26634]
[1777911848476,38.4,80250.38,1.62,0.36422,0.00018,20.26634]
[1777911848753,38.4,80250.38,1.62,0.36422,0.00018,20.26634]
[1777911849428,38.4,80250.82,1.62,0.3643,0.00018,20.26792]
[1777911850053,38.4,80250.82,1.62,0.3643,0.00018,20.26792]
[1777911850439,38.4,80256.3,1.62,0.36529,0.00018,20.28784]
[1777911851662,38.4,80253.82,1.62,0.36484,0.00018,20.27888]
[1777911852447,38.4,80249.95,1.62,0.36414,0.00018,20.2647]
[1777911853778,38.4,80247.84,1.62,0.36375,0.00018,20.25683]
[1777911854341,38.4,80247.41,1.62,0.36367,0.00018,20.25526]
[1777911855807,38.4,80243.01,1.62,0.36287,0.00018,20.23903]
[1777911855826,38.4,80243.01,1.62,0.36287,0.00018,20.23903]
[1777911855838,38.4,80243.01,1.62,0.36287,0.00018,20.23903]
[1777911856298,38.4,80243.01,1.62,0.36287,0.00018,20.23903]
[1777911856876,38.4,80240.16,1.62,0.36235,0.00018,20.22846]
[1777911856972,38.4,80240.16,1.62,0.36235,0.00018,20.22846]
[1777911857764,38.39,80238.55,1.62,0.36205,0.00018,20.22245]
[1777911858105,38.39,80238.55,1.62,0.36205,0.00018,20.22245]
[1777911858189,38.39,80238.55,1.62,0.36205,0.00018,20.22245]
[1777911858218,38.39,80238.55,1.62,0.36205,0.00018,20.22245]
[1777911858316,38.39,80240.71,1.62,0.36244,0.00018,20.23038]
[1777911858580,38.39,80240.71,1.62,0.36244,0.00018,20.23038]
[1777911859247,38.39,80244.37,1.62,0.3631,0.00018,20.24379]
[1777911859708,38.39,80244.37,1.62,0.3631,0.00018,20.24379]
[1777911859746,38.39,80244.37,1.62,0.3631,0.00018,20.24379]
[1777911859880,38.39,80244.37,1.62,0.3631,0.00018,20.24379]
[1777911860139,38.39,80250.11,1.62,0.36414,0.00018,20.26475]
[1777911861885,38.39,80254.63,1.62,0.36496,0.00018,20.28126]
[1777911861892,38.39,80254.63,1.62,0.36496,0.00018,20.28126]
[1777911862154,38.39,80259.22,1.62,0.36579,0.00018,20.29793]
[1777911862585,38.39,80259.22,1.62,0.36579,0.00018,20.29793]
[1777911862771,38.39,80259.22,1.62,0.36579,0.00018,20.29793]
[1777911863261,38.39,80259.22,1.62,0.36579,0.00018,20.29793]
[1777911863812,38.39,80258.92,1.62,0.36574,0.00018,20.29687]
[1777911864049,38.39,80258.92,1.62,0.36574,0.00018,20.29687]
[1777911864109,38.39,80265.46,1.62,0.36693,0.00018,20.32044]
[1777911866115,38.39,80265.54,1.62,0.36695,0.00018,20.32074]
[1777911866265,38.39,80265.54,1.62,0.36695,0.00018,20.32074]
[1777911866304,38.39,80266.86,1.62,0.36719,0.00018,20.32548]
[1777911866804,38.39,80266.86,1.62,0.36719,0.00018,20.32548]
[1777911866838,38.39,80266.86,1.62,0.36719,0.00018,20.32548]
[1777911866857,38.39,80266.86,1.62,0.36719,0.00018,20.32548]
[1777911866902,38.39,80266.86,1.62,0.36719,0.00018,20.32548]
[1777911867165,38.39,80266.86,1.62,0.36719,0.00018,20.32548]
[1777911867403,38.39,80266.86,1.62,0.36719,0.00018,20.32548]
[1777911867457,38.39,80266.86,1.62,0.36719,0.00018,20.32548]
[1777911867418,38.39,80259.53,1.62,0.36586,0.00018,20.29912]
[1777911867492,38.39,80259.53,1.62,0.36586,0.00018,20.29912]
[1777911868411,38.39,80259.53,1.62,0.36586,0.00018,20.29912]
[1777911868452,38.39,80229.68,1.62,0.36044,0.00018,20.18935]
[1777911868491,38.39,80229.68,1.62,0.36044,0.00018,20.18935]
[1777911869156,38.39,80229.68,1.62,0.36044,0.00018,20.18935]
[1777911869199,38.39,80229.68,1.62,0.36044,0.00018,20.18935]
[1777911869470,38.39,80219.28,1.62,0.35856,0.00018,20.15023]
[1777911871095,38.39,80218.6,1.62,0.35844,0.00018,20.14766]
[1777911871159,38.39,80218.6,1.62,0.35844,0.00018,20.14766]
[1777911871203,38.39,80218.6,1.62,0.35844,0.00018,20.14766]
[1777911871254,38.39,80218.6,1.62,0.35844,0.00018,20.14766]
[1777911871303,38.39,80219.08,1.62,0.35849,0.00018,20.14463]
[1777911872629,38.39,80219.08,1.62,0.35849,0.00018,20.14462]
[1777911872738,38.39,80219.08,1.62,0.35849,0.00018,20.14462]
[1777911873223,38.39,80219.08,1.62,0.35849,0.00018,20.14462]
[1777911873471,38.39,80232.75,1.62,0.36096,0.00018,20.19583]
[1777911873485,38.39,80232.75,1.62,0.36096,0.00018,20.19583]
[1777911873532,38.39,80232.75,1.62,0.36096,0.00018,20.19583]
[1777911873578,38.39,80232.75,1.62,0.36096,0.00018,20.19583]
[1777911873842,38.39,80232.75,1.62,0.36096,0.00018,20.19583]
[1777911873855,38.39,80232.75,1.62,0.36096,0.00018,20.19583]
[1777911873889,38.39,80232.75,1.62,0.36096,0.00018,20.19583]
[1777911873976,38.39,80232.75,1.62,0.36096,0.00018,20.19583]
[1777911874094,38.39,80232.75,1.62,0.36096,0.00018,20.19583]
[1777911874131,38.39,80232.75,1.62,0.36096,0.00018,20.19583]
[1777911874143,38.39,80226.72,1.62,0.35987,0.00018,20.1733]
[1777911875956,38.39,80223.68,1.62,0.35932,0.00018,20.16187]
[1777911876057,38.39,80223.3,1.62,0.35925,0.00018,20.16043]
[1777911881089,38.39,80224.91,1.62,0.35954,0.00018,20.16647]
[1777911882975,38.39,80224.91,1.62,0.35954,0.00018,20.16648]
[1777911883213,38.39,80224.91,1.62,0.35954,0.00018,20.16648]
[1777911883351,38.39,80224.91,1.62,0.35954,0.00018,20.16648]
[1777911883388,38.39,80224.91,1.62,0.35954,0.00018,20.16648]
[1777911883439,38.39,80226.75,1.62,0.35987,0.00018,20.17338]
[1777911883505,38.39,80226.75,1.62,0.35987,0.00018,20.17338]
[1777911883963,38.39,80226.75,1.62,0.35987,0.00018,20.17338]
[1777911884293,38.39,80226.75,1.62,0.35987,0.00018,20.17338]
[1777911884454,38.39,80215.58,1.62,0.35786,0.00018,20.13128]
[1777911884700,38.39,80215.58,1.62,0.35786,0.00018,20.13128]
[1777911884910,38.39,80215.58,1.62,0.35786,0.00018,20.13128]
[1777911885447,38.39,80215.58,1.62,0.35786,0.00018,20.13128]
[1777911885468,38.39,80215.31,1.62,0.3578,0.00018,20.13014]
[1777911885553,38.39,80215.31,1.62,0.3578,0.00018,20.13014]
[1777911885558,38.39,80215.31,1.62,0.3578,0.00018,20.13014]
[1777911885728,38.39,80215.31,1.62,0.3578,0.00018,20.13014]
[1777911886042,38.39,80215.31,1.62,0.3578,0.00018,20.13014]
[1777911886144,38.39,80211.83,1.62,0.35717,0.00018,20.1168]
[1777911888118,38.39,80216.89,1.62,0.35808,0.00018,20.13602]
[1777911888359,38.39,80216.89,1.62,0.35808,0.00018,20.13602]
[1777911888420,38.39,80211.81,1.62,0.35717,0.00018,20.11672]
[1777911888569,38.39,80211.81,1.62,0.35717,0.00018,20.11672]
[1777911888582,38.39,80211.81,1.62,0.35717,0.00018,20.11672]
[1777911888588,38.39,80211.81,1.62,0.35717,0.00018,20.11672]
[1777911888799,38.39,80211.81,1.62,0.35717,0.00018,20.11672]
[1777911888927,38.39,80211.81,1.62,0.35717,0.00018,20.11672]
[1777911888957,38.39,80211.81,1.62,0.35717,0.00018,20.11672]
[1777911889093,38.39,80211.81,1.62,0.35717,0.00018,20.11672]
[1777911889340,38.39,80211.81,1.62,0.35717,0.00018,20.11672]
[1777911889372,38.39,80203.97,1.62,0.35575,0.00018,20.08674]
[1777911889708,38.39,80203.97,1.62,0.35575,0.00018,20.08674]
[1777911889724,38.39,80203.97,1.62,0.35575,0.00018,20.08674]
[1777911889854,38.39,80206.22,1.62,0.35615,0.00018,20.09529]
[1777911890936,38.39,80206.22,1.62,0.35615,0.00018,20.09529]
[1777911890945,38.39,80206.22,1.62,0.35615,0.00018,20.09529]
[1777911893759,38.39,80207.85,1.62,0.35646,0.00018,20.10167]
[1777911893819,38.39,80207.85,1.62,0.35646,0.00018,20.10167]
[1777911894433,38.39,80207.85,1.62,0.35646,0.00018,20.10167]
[1777911894830,38.39,80208.17,1.62,0.35652,0.00018,20.10293]
[1777911895899,38.39,80209.62,1.62,0.35678,0.00018,20.10852]
[1777911895928,38.39,80209.62,1.62,0.35678,0.00018,20.10852]
[1777911895952,38.39,80209.62,1.62,0.35678,0.00018,20.10852]
[1777911896152,38.39,80209.62,1.62,0.35678,0.00018,20.10852]
[1777911896226,38.39,80210.71,1.62,0.35698,0.00018,20.11272]
[1777911898397,38.39,80219.57,1.62,0.35858,0.00018,20.14639]
[1777911898894,38.39,80219.57,1.62,0.35858,0.00018,20.14639]
[1777911899425,38.39,80219.57,1.62,0.35858,0.00018,20.14639]
[1777911899465,38.39,80219.57,1.62,0.35858,0.00018,20.14639]
[1777911900191,38.39,80222.46,1.62,0.3591,0.00018,20.15731]
[1777911900205,38.39,80222.46,1.62,0.3591,0.00018,20.15731]
[1777911900291,38.39,80223.43,1.62,0.35928,0.00018,20.16097]
[1777911900591,38.39,80223.43,1.62,0.35928,0.00018,20.16097]
[1777911900619,38.39,80223.43,1.62,0.35928,0.00018,20.16097]
[1777911900642,38.39,80223.43,1.62,0.35928,0.00018,20.16097]
[1777911900677,38.39,80223.43,1.62,0.35928,0.00018,20.16097]
[1777911900917,38.39,80223.43,1.62,0.35928,0.00018,20.16097]
[1777911900955,38.39,80223.43,1.62,0.35928,0.00018,20.16097]
[1777911901421,38.39,80229.63,1.62,0.3604,0.00018,20.18421]
[1777911901563,38.39,80229.63,1.62,0.3604,0.00018,20.18421]
[1777911901684,38.39,80229.63,1.62,0.3604,0.00018,20.18421]
[1777911901696,38.39,80229.63,1.62,0.3604,0.00018,20.18421]
[1777911901981,38.39,80229.63,1.62,0.3604,0.00018,20.18421]
[1777911902018,38.39,80229.63,1.62,0.3604,0.00018,20.18421]
[1777911902444,38.39,80234.04,1.62,0.36119,0.00018,20.20064]
[1777911903138,38.39,80234.04,1.62,0.36119,0.00018,20.20064]
[1777911903153,38.39,80234.04,1.62,0.36119,0.00018,20.20064]
[1777911903177,38.39,80234.04,1.62,0.36119,0.00018,20.20064]
[1777911903265,38.39,80247.7,1.62,0.36367,0.00018,20.25103]
[1777911904301,38.39,80247.7,1.62,0.36367,0.00018,20.25103]
[1777911905833,38.39,80250.04,1.62,0.36409,0.00018,20.25951]
[1777911905853,38.39,80250.04,1.62,0.36409,0.00018,20.25951]
[1777911905872,38.39,80250.04,1.62,0.36409,0.00018,20.25951]
[1777911906521,38.39,80251.04,1.62,0.36427,0.00018,20.26312]
[1777911906567,38.39,80251.04,1.62,0.36427,0.00018,20.26312]
[1777911906904,38.39,80251.04,1.62,0.36427,0.00018,20.26312]
[1777911906923,38.39,80251.04,1.62,0.36427,0.00018,20.26312]
[1777911907056,38.39,80251.04,1.62,0.36427,0.00018,20.26312]
[1777911907334,38.39,80253.44,1.62,0.3647,0.00018,20.27182]
[1777911907546,38.39,80253.44,1.62,0.3647,0.00018,20.27182]
[1777911907666,38.39,80253.44,1.62,0.3647,0.00018,20.27182]
[1777911908344,38.39,80253.44,1.62,0.3647,0.00018,20.27182]
[1777911908373,38.39,80265.15,1.62,0.36682,0.00018,20.3141]
[1777911909510,38.39,80269.57,1.62,0.36763,0.00018,20.33001]
[1777911912799,38.39,80272.5,1.62,0.36817,0.00018,20.34052]
[1777911912888,38.39,80272.5,1.62,0.36817,0.00018,20.34052]
[1777911913302,38.39,80272.5,1.62,0.36817,0.00018,20.34052]
[1777911913497,38.39,80271.43,1.62,0.36797,0.00018,20.33673]
[1777911913818,38.39,80271.43,1.62,0.36797,0.00018,20.33673]
[1777911913884,38.39,80271.43,1.62,0.36797,0.00018,20.33673]
[1777911913913,38.39,80271.43,1.62,0.36797,0.00018,20.33673]
[1777911913932,38.39,80271.43,1.62,0.36797,0.00018,20.33673]
[1777911914324,38.39,80289.22,1.62,0.37122,0.00018,20.3995]
[1777911915901,38.39,80289.33,1.62,0.37124,0.00018,20.39989]
[1777911917517,38.39,80295.9,1.62,0.37244,0.00018,20.42272]
[1777911918388,38.39,80295.9,1.62,0.37244,0.00018,20.42272]
[1777911918495,38.39,80295.9,1.62,0.37244,0.00018,20.42272]
[1777911918922,38.39,80297.46,1.62,0.37272,0.00018,20.42812]
[1777911920225,38.39,80297.46,1.62,0.37272,0.00018,20.42812]
[1777911920294,38.39,80297.46,1.62,0.37272,0.00018,20.42812]
[1777911922543,38.39,80300.11,1.62,0.37321,0.00018,20.43729]
[1777911922577,38.39,80300.11,1.62,0.37321,0.00018,20.43729]
[1777911924227,38.39,80302.32,1.62,0.37361,0.00018,20.44489]
[1777911924236,38.39,80302.32,1.62,0.37361,0.00018,20.44489]
[1777911924283,38.39,80302.32,1.62,0.37361,0.00018,20.44489]
[1777911924320,38.39,80302.32,1.62,0.37361,0.00018,20.44489]
[1777911924337,38.39,80305.49,1.62,0.37419,0.00018,20.45576]
[1777911924752,38.39,80305.49,1.62,0.37419,0.00018,20.45576]
[1777911924796,38.39,80305.49,1.62,0.37419,0.00018,20.45576]
[1777911924965,38.39,80305.49,1.62,0.37419,0.00018,20.45575]
[1777911925737,38.39,80305.49,1.62,0.37419,0.00018,20.45575]
[1777911925820,38.39,80305.49,1.62,0.37419,0.00018,20.45575]
[1777911925892,38.39,80305.49,1.62,0.37419,0.00018,20.45575]
[1777911925951,38.39,80305.49,1.62,0.37419,0.00018,20.45575]
[1777911926010,38.39,80305.49,1.62,0.37419,0.00018,20.45575]
[1777911926038,38.39,80305.49,1.62,0.37419,0.00018,20.45575]
[1777911926106,38.39,80305.49,1.62,0.37419,0.00018,20.45575]
[1777911926143,38.39,80305.49,1.62,0.37419,0.00018,20.45575]
[1777911926196,38.39,80305.49,1.62,0.37419,0.00018,20.45575]
[1777911926286,38.39,80305.49,1.62,0.37419,0.00018,20.45575]
[1777911926315,38.39,80305.49,1.62,0.37419,0.00018,20.45575]
[1777911926485,38.39,80287.54,1.62,0.37091,0.00018,20.39362]
[1777911926571,38.39,80287.54,1.62,0.37091,0.00018,20.39362]
[1777911927441,38.39,80292.1,1.62,0.37174,0.00018,20.40949]
[1777911928285,38.39,80292.1,1.62,0.37174,0.00018,20.40949]
[1777911928473,38.39,80292.1,1.62,0.37174,0.00018,20.40949]
[1777911928503,38.39,80292.1,1.62,0.37174,0.00018,20.40949]
[1777911928532,38.39,80292.1,1.62,0.37174,0.00018,20.40949]
[1777911928927,38.39,80287.02,1.62,0.37081,0.00018,20.39177]
[1777911928999,38.39,80287.02,1.62,0.37081,0.00018,20.39177]
[1777911929106,38.39,80287.02,1.62,0.37081,0.00018,20.39177]
[1777911931075,38.39,80294.77,1.62,0.37223,0.00018,20.41873]
[1777911931079,38.39,80294.77,1.62,0.37223,0.00018,20.41873]
[1777911931115,38.39,80294.77,1.62,0.37223,0.00018,20.41873]
[1777911931478,38.39,80290.88,1.62,0.37149,0.00018,20.40047]
[1777911932450,38.39,80290.88,1.62,0.37149,0.00018,20.40047]
[1777911932473,38.39,80290.88,1.62,0.37149,0.00018,20.40047]
[1777911932605,38.39,80289.0,1.62,0.37115,0.00018,20.39396]
[1777911932761,38.39,80289.0,1.62,0.37115,0.00018,20.39396]
[1777911933250,38.39,80289.0,1.62,0.37115,0.00018,20.39396]
[1777911933288,38.39,80282.27,1.62,0.36992,0.00018,20.37036]
[1777911934179,38.39,80275.9,1.62,0.36876,0.00018,20.34785]
[1777911934801,38.39,80275.9,1.62,0.36876,0.00018,20.34785]
[1777911934879,38.39,80275.9,1.62,0.36876,0.00018,20.34785]
[1777911935125,38.39,80275.9,1.62,0.36876,0.00018,20.34785]
[1777911935170,38.39,80275.9,1.62,0.36876,0.00018,20.34785]
[1777911935189,38.39,80275.9,1.62,0.36876,0.00018,20.34785]
[1777911935315,38.39,80275.9,1.62,0.36876,0.00018,20.34785]
[1777911935315,38.39,80275.9,1.62,0.36876,0.00018,20.34785]
[1777911935384,38.39,80275.9,1.62,0.36876,0.00018,20.34785]
[1777911935430,38.39,80275.9,1.62,0.36876,0.00018,20.34785]
[1777911935470,38.39,80275.9,1.62,0.36876,0.00018,20.34785]
[1777911935499,38.39,80276.36,1.62,0.36884,0.00018,20.34949]
[1777911936529,38.39,80290.01,1.62,0.37134,0.00018,20.39752]
[1777911938065,38.39,80290.01,1.62,0.37134,0.00018,20.39752]
[1777911938226,38.39,80290.01,1.62,0.37134,0.00018,20.39752]
[1777911938259,38.39,80294.99,1.62,0.37224,0.00018,20.41482]
[1777911938771,38.39,80294.99,1.62,0.37224,0.00018,20.41482]
[1777911938778,38.39,80294.99,1.62,0.37224,0.00018,20.41482]
[1777911939067,38.39,80294.99,1.62,0.37225,0.00018,20.4149]
[1777911940777,38.39,80295.47,1.62,0.37234,0.00018,20.41665]
[1777911941148,38.39,80295.47,1.62,0.37234,0.00018,20.41665]
[1777911941210,38.4,80292.35,1.62,0.37178,0.00018,20.4059]
[1777911941884,38.4,80292.35,1.62,0.37178,0.00018,20.4059]
[1777911941955,38.4,80292.35,1.62,0.37178,0.00018,20.4059]
[1777911941967,38.4,80292.35,1.62,0.37178,0.00018,20.4059]
[1777911942130,38.4,80286.12,1.62,0.37064,0.00018,20.38425]
[1777911943253,38.4,80279.37,1.62,0.36941,0.00018,20.3605]
[1777911943856,38.4,80279.37,1.62,0.36941,0.00018,20.3605]
[1777911943901,38.4,80279.37,1.62,0.36941,0.00018,20.3605]
[1777911943916,38.4,80279.37,1.62,0.36941,0.00018,20.3605]
[1777911945333,38.4,80270.64,1.62,0.36782,0.00018,20.32954]
[1777911946298,38.4,80270.64,1.62,0.36782,0.00018,20.32954]
[1777911946304,38.4,80270.64,1.62,0.36782,0.00018,20.32954]
[1777911946470,38.4,80269.04,1.62,0.36754,0.00018,20.32385]
[1777911946738,38.4,80269.04,1.62,0.36754,0.00018,20.32385]
[1777911946847,38.4,80269.04,1.62,0.36754,0.00018,20.32385]
[1777911947057,38.4,80269.04,1.62,0.36754,0.00018,20.32385]
[1777911947488,38.4,80269.04,1.62,0.36754,0.00018,20.32385]
[1777911947467,38.4,80260.01,1.62,0.3659,0.00018,20.29145]
[1777911947576,38.4,80260.01,1.62,0.3659,0.00018,20.29145]
[1777911947629,38.4,80260.01,1.62,0.3659,0.00018,20.29145]
[1777911947971,38.4,80260.01,1.62,0.3659,0.00018,20.29145]
[1777911948458,38.4,80249.27,1.62,0.36395,0.00018,20.25247]
[1777911949064,38.4,80249.27,1.62,0.36395,0.00018,20.25247]
[1777911949505,38.4,80249.27,1.62,0.36395,0.00018,20.25247]
[1777911949468,38.4,80240.29,1.62,0.36232,0.00018,20.2194]
[1777911950543,38.4,80239.04,1.62,0.36209,0.00018,20.21469]
[1777911951500,38.4,80239.04,1.62,0.36209,0.00018,20.21469]
[1777911951526,38.4,80239.04,1.62,0.36209,0.00018,20.21469]
[1777911951642,38.4,80239.04,1.62,0.36209,0.00018,20.21469]
[1777911952523,38.39,80236.75,1.62,0.36167,0.00018,20.20618]
[1777911952640,38.39,80236.75,1.62,0.36167,0.00018,20.20618]
[1777911952663,38.39,80236.75,1.62,0.36167,0.00018,20.20618]
[1777911953044,38.39,80236.75,1.62,0.36167,0.00018,20.20618]
[1777911953100,38.39,80236.75,1.62,0.36167,0.00018,20.20618]
[1777911954552,38.39,80225.72,1.62,0.35967,0.00018,20.16497]
[1777911954885,38.39,80225.72,1.62,0.35967,0.00018,20.16497]
[1777911955178,38.39,80225.72,1.62,0.35967,0.00018,20.16497]
[1777911955573,38.39,80225.72,1.62,0.35967,0.00018,20.16497]
[1777911955630,38.39,80225.72,1.62,0.35967,0.00018,20.16497]
[1777911955645,38.39,80225.72,1.62,0.35967,0.00018,20.16497]
[1777911956075,38.39,80225.72,1.62,0.35967,0.00018,20.16497]
[1777911956226,38.39,80225.72,1.62,0.35967,0.00018,20.16497]
[1777911956345,38.39,80225.72,1.62,0.35967,0.00018,20.16497]
[1777911956417,38.39,80225.72,1.62,0.35967,0.00018,20.16497]
[1777911956559,38.39,80220.39,1.62,0.35871,0.00018,20.14491]
[1777911956876,38.39,80220.39,1.62,0.35871,0.00018,20.14491]
[1777911958304,38.39,80220.39,1.62,0.35871,0.00018,20.14491]
[1777911958312,38.39,80220.39,1.62,0.35871,0.00018,20.14491]
[1777911958349,38.39,80220.39,1.62,0.35871,0.00018,20.14491]
[1777911958413,38.39,80220.39,1.62,0.35871,0.00018,20.14491]
[1777911958481,38.39,80205.71,1.62,0.35606,0.00018,20.08904]
[1777911958613,38.39,80205.71,1.62,0.35606,0.00018,20.08904]
[1777911959197,38.39,80205.71,1.62,0.35606,0.00018,20.08904]
[1777911959340,38.39,80202.53,1.62,0.35549,0.00018,20.07682]
[1777911959654,38.39,80202.53,1.62,0.35549,0.00018,20.07682]
[1777911960315,38.39,80202.53,1.62,0.35549,0.00018,20.07682]
[1777911960506,38.39,80202.53,1.62,0.35549,0.00018,20.07682]
[1777911960427,38.39,80201.36,1.62,0.35528,0.00018,20.07232]
[1777911962496,38.39,80212.9,1.62,0.35736,0.00018,20.1165]
[1777911962893,38.39,80212.9,1.62,0.35736,0.00018,20.1165]
[1777911962967,38.39,80212.9,1.62,0.35736,0.00018,20.1165]
[1777911963049,38.39,80212.9,1.62,0.35736,0.00018,20.1165]
[1777911963234,38.39,80213.35,1.62,0.35744,0.00018,20.11827]
[1777911964242,38.39,80220.67,1.62,0.35876,0.00018,20.14603]
[1777911965040,38.39,80220.67,1.62,0.35876,0.00018,20.14603]
[1777911965248,38.39,80225.9,1.62,0.35971,0.00018,20.16572]
[1777911965690,38.39,80225.9,1.62,0.35971,0.00018,20.16572]
[1777911966479,38.4,80223.44,1.62,0.35926,0.00018,20.15649]
[1777911966725,38.4,80223.44,1.62,0.35926,0.00018,20.15649]
[1777911967011,38.4,80223.44,1.62,0.35926,0.00018,20.15649]
[1777911967369,38.4,80223.44,1.62,0.35926,0.00018,20.15649]
[1777911967445,38.4,80227.96,1.62,0.36008,0.00018,20.17345]
[1777911967930,38.4,80227.96,1.62,0.36008,0.00018,20.17345]
[1777911968039,38.4,80227.96,1.62,0.36008,0.00018,20.17345]
[1777911968450,38.4,80241.26,1.62,0.36249,0.00018,20.22288]
[1777911970553,38.4,80240.63,1.62,0.36237,0.00018,20.22054]
[1777911973020,38.39,80240.78,1.62,0.3624,0.00018,20.22106]
[1777911973688,38.39,80245.19,1.62,0.3632,0.00018,20.23727]
[1777911977356,38.39,80245.38,1.62,0.36323,0.00018,20.23788]
[1777911977867,38.39,80241.24,1.62,0.36247,0.00018,20.22262]
[1777911979301,38.39,80241.24,1.62,0.36247,0.00018,20.22259]
[1777911979328,38.39,80241.24,1.62,0.36247,0.00018,20.22259]
[1777911979349,38.39,80241.24,1.62,0.36247,0.00018,20.22259]
[1777911979386,38.39,80241.24,1.62,0.36247,0.00018,20.22259]
[1777911979420,38.39,80241.24,1.62,0.36247,0.00018,20.22259]
[1777911979446,38.39,80241.24,1.62,0.36247,0.00018,20.22259]
[1777911981025,38.39,80244.57,1.62,0.36307,0.00018,20.23482]
[1777911981063,38.39,80244.57,1.62,0.36307,0.00018,20.23482]
[1777911981370,38.39,80251.53,1.62,0.36433,0.00018,20.26027]
[1777911982935,38.39,80247.47,1.62,0.3636,0.00018,20.24539]
[1777911984738,38.39,80242.64,1.62,0.36272,0.00018,20.22759]
[1777911984764,38.39,80242.64,1.62,0.36272,0.00018,20.22759]
[1777911985178,38.39,80242.64,1.62,0.36272,0.00018,20.22759]
[1777911985397,38.39,80245.13,1.62,0.36317,0.00018,20.23673]
[1777911987250,38.39,80247.25,1.62,0.36355,0.00018,20.24448]
[1777911987283,38.39,80247.25,1.62,0.36355,0.00018,20.24448]
[1777911987412,38.39,80247.25,1.62,0.36355,0.00018,20.24445]
[1777911987602,38.39,80247.25,1.62,0.36355,0.00018,20.24445]
[1777911987638,38.39,80247.25,1.62,0.36355,0.00018,20.24445]
[1777911989193,38.39,80243.84,1.62,0.36293,0.00018,20.23189]
[1777911989442,38.39,80243.84,1.62,0.36293,0.00018,20.23189]
[1777911989490,38.39,80243.84,1.62,0.36293,0.00018,20.23189]
[1777911989506,38.39,80243.84,1.62,0.36293,0.00018,20.23189]
[1777911992447,38.39,80236.12,1.62,0.3615,0.00018,20.19847]
[1777911992902,38.39,80236.12,1.62,0.3615,0.00018,20.19847]
[1777911994141,38.39,80237.82,1.62,0.36181,0.00018,20.20477]
[1777911994157,38.39,80237.82,1.62,0.36181,0.00018,20.20477]
[1777911994520,38.39,80237.81,1.62,0.3618,0.00018,20.20474]
[1777912000470,38.39,80236.97,1.62,0.36165,0.00018,20.20162]
[1777912004761,38.39,80232.63,1.62,0.36087,0.00018,20.18552]
[1777912004846,38.39,80232.63,1.62,0.36087,0.00018,20.18552]
[1777912004865,38.39,80232.63,1.62,0.36087,0.00018,20.18552]
[1777912006128,38.39,80233.08,1.62,0.36095,0.00018,20.1872]
[1777912006568,38.39,80225.69,1.62,0.35961,0.00018,20.15958]
[1777912008241,38.39,80223.04,1.62,0.35914,0.00018,20.14964]
[1777912008559,38.39,80219.55,1.62,0.35851,0.00018,20.13652]
[1777912009356,38.39,80219.55,1.62,0.35851,0.00018,20.13652]
[1777912009363,38.39,80219.55,1.62,0.35851,0.00018,20.13652]
[1777912009839,38.39,80218.49,1.62,0.35832,0.00018,20.13255]
[1777912009978,38.39,80218.49,1.62,0.35832,0.00018,20.13255]
[1777912010033,38.39,80218.49,1.62,0.35832,0.00018,20.13255]
[1777912010589,38.39,80207.35,1.62,0.35631,0.00018,20.09021]
[1777912011113,38.39,80207.35,1.62,0.35631,0.00018,20.09021]
[1777912012597,38.39,80198.61,1.62,0.35474,0.00018,20.05674]
[1777912012746,38.39,80198.61,1.62,0.35474,0.00018,20.05674]
[1777912012939,38.39,80198.61,1.62,0.35474,0.00018,20.05674]
[1777912013075,38.39,80198.61,1.62,0.35474,0.00018,20.05674]
[1777912013129,38.39,80198.61,1.62,0.35474,0.00018,20.05674]
[1777912013225,38.39,80198.61,1.62,0.35474,0.00018,20.05674]
[1777912013239,38.39,80198.61,1.62,0.35474,0.00018,20.05674]
[1777912013537,38.39,80198.61,1.62,0.35474,0.00018,20.05674]
[1777912013597,38.39,80198.01,1.62,0.35463,0.00018,20.05437]
[1777912014207,38.39,80198.01,1.62,0.35463,0.00018,20.05437]
[1777912014351,38.39,80198.01,1.62,0.35463,0.00018,20.05437]
[1777912014606,38.39,80207.16,1.62,0.35628,0.00018,20.08961]
[1777912015015,38.39,80207.16,1.62,0.35628,0.00018,20.08961]
[1777912015122,38.39,80207.16,1.62,0.35628,0.00018,20.08961]
[1777912015160,38.39,80207.16,1.62,0.35628,0.00018,20.08961]
[1777912015177,38.39,80207.16,1.62,0.35628,0.00018,20.08961]
[1777912015558,38.39,80207.16,1.62,0.35628,0.00018,20.08961]
[1777912015616,38.39,80208.08,1.62,0.35645,0.00018,20.09315]
[1777912015729,38.39,80208.08,1.62,0.35645,0.00018,20.09315]
[1777912017526,38.39,80212.55,1.62,0.35726,0.00018,20.11023]
[1777912017571,38.39,80218.92,1.62,0.35841,0.00018,20.13439]
[1777912020299,38.39,80221.94,1.62,0.35895,0.00018,20.14577]
[1777912022030,38.39,80223.29,1.62,0.35919,0.00018,20.15083]
[1777912022362,38.39,80223.29,1.62,0.35919,0.00018,20.15083]
[1777912022448,38.39,80223.29,1.62,0.35919,0.00018,20.15083]
[1777912022512,38.39,80223.29,1.62,0.35919,0.00018,20.15083]
[1777912022517,38.39,80223.29,1.62,0.35919,0.00018,20.15083]
[1777912022545,38.39,80223.29,1.62,0.35919,0.00018,20.15083]
[1777912022589,38.39,80214.29,1.62,0.35757,0.00018,20.1168]
[1777912023283,38.39,80207.84,1.62,0.35641,0.00018,20.09222]
[1777912024322,38.39,80207.84,1.62,0.35641,0.00018,20.09222]
[1777912024418,38.39,80207.84,1.62,0.35641,0.00018,20.09222]
[1777912024590,38.39,80200.56,1.62,0.3551,0.00018,20.06429]
[1777912025628,38.39,80200.56,1.62,0.3551,0.00018,20.06429]
[1777912025345,38.39,80190.18,1.62,0.35323,0.00018,20.024]
[1777912025645,38.39,80190.18,1.62,0.35323,0.00018,20.024]
[1777912026479,38.39,80186.97,1.62,0.35265,0.00018,20.01144]
[1777912030582,38.39,80180.87,1.62,0.35155,0.00018,19.9874]
[1777912031328,38.39,80180.87,1.62,0.35155,0.00018,19.9874]
[1777912031545,38.39,80180.87,1.62,0.35155,0.00018,19.9874]
[1777912031576,38.39,80180.87,1.62,0.35155,0.00018,19.9874]
[1777912031587,38.39,80180.87,1.62,0.35155,0.00018,19.9874]
[1777912031534,38.39,80181.19,1.62,0.3516,0.00018,19.98863]
[1777912032525,38.39,80174.01,1.62,0.35031,0.00018,19.96027]
[1777912034239,38.39,80173.49,1.62,0.35022,0.00018,19.9582]
[1777912034252,38.39,80173.49,1.62,0.35022,0.00018,19.9582]
[1777912034420,38.39,80173.38,1.62,0.3502,0.00018,19.95776]
[1777912039294,38.39,80170.53,1.62,0.34969,0.00018,19.94644]
[1777912039308,38.39,80170.53,1.62,0.34969,0.00018,19.94644]
[1777912039481,38.39,80170.53,1.62,0.34969,0.00018,19.94644]
[1777912039531,38.39,80170.53,1.62,0.34969,0.00018,19.94644]
[1777912039558,38.39,80170.53,1.62,0.34969,0.00018,19.94644]
[1777912039566,38.39,80166.09,1.62,0.3489,0.00018,19.92877]
[1777912039793,38.39,80166.09,1.62,0.3489,0.00018,19.92877]
[1777912045008,38.39,80163.7,1.62,0.34847,0.00018,19.91932]
[1777912045026,38.39,80163.7,1.62,0.34847,0.00018,19.91932]
[1777912045079,38.39,80163.7,1.62,0.34847,0.00018,19.91932]
[1777912045101,38.39,80163.7,1.62,0.34847,0.00018,19.91932]
[1777912045303,38.39,80163.7,1.62,0.34847,0.00018,19.91932]
[1777912045328,38.39,80164.39,1.62,0.3486,0.00018,19.9221]
[1777912045865,38.39,80164.39,1.62,0.3486,0.00018,19.9221]
[1777912045932,38.39,80174.23,1.62,0.35036,0.00018,19.96127]
[1777912048498,38.39,80177.71,1.62,0.35098,0.00018,19.97502]
[1777912049593,38.39,80177.15,1.62,0.35088,0.00018,19.97281]
[1777912051117,38.39,80173.64,1.62,0.35025,0.00018,19.95893]
[1777912054642,38.39,80165.47,1.62,0.34876,0.00018,19.92162]
[1777912058458,38.39,80171.22,1.62,0.3498,0.00018,19.94464]
[1777912060627,38.39,80170.69,1.62,0.3497,0.00018,19.94255]
[1777912060667,38.39,80170.69,1.62,0.3497,0.00018,19.94255]
[1777912060678,38.39,80170.57,1.62,0.34968,0.00018,19.9421]
[1777912061230,38.39,80165.09,1.62,0.3487,0.00018,19.92029]
[1777912063273,38.39,80165.52,1.62,0.34878,0.00018,19.92204]
[1777912063316,38.39,80165.52,1.62,0.34878,0.00018,19.92204]
[1777912063345,38.39,80165.52,1.62,0.34878,0.00018,19.92204]
[1777912063363,38.39,80165.52,1.62,0.34878,0.00018,19.92204]
[1777912063448,38.39,80159.27,1.62,0.34767,0.00018,19.89706]
[1777912063674,38.39,80159.27,1.62,0.34767,0.00018,19.89706]
[1777912064253,38.39,80159.27,1.62,0.34767,0.00018,19.89706]
[1777912064574,38.39,80159.27,1.62,0.34767,0.00018,19.89706]
[1777912064571,38.39,80148.97,1.62,0.34583,0.00018,19.85554]
[1777912065426,38.39,80148.97,1.62,0.34583,0.00018,19.85554]
[1777912065561,38.4,80145.05,1.62,0.34514,0.00018,19.83969]
[1777912066023,38.4,80145.05,1.62,0.34514,0.00018,19.83969]
[1777912066200,38.4,80145.05,1.62,0.34514,0.00018,19.83969]
[1777912066256,38.4,80145.05,1.62,0.34514,0.00018,19.83969]
[1777912066435,38.39,80142.43,1.62,0.34466,0.00018,19.82894]
[1777912067923,38.39,80142.32,1.62,0.34464,0.00018,19.82843]
[1777912067957,38.39,80142.32,1.62,0.34464,0.00018,19.82843]
[1777912067960,38.39,80142.32,1.62,0.34464,0.00018,19.82843]
[1777912067967,38.39,80142.32,1.62,0.34464,0.00018,19.82843]
[1777912068095,38.39,80142.32,1.62,0.34464,0.00018,19.82843]
[1777912068184,38.39,80142.32,1.62,0.34464,0.00018,19.82843]
[1777912068277,38.39,80132.92,1.62,0.34297,0.00018,19.78984]
[1777912069394,38.39,80132.92,1.62,0.34297,0.00018,19.78984]
[1777912069459,38.39,80132.92,1.62,0.34297,0.00018,19.78984]
[1777912069563,38.39,80138.57,1.62,0.34397,0.00018,19.81301]
[1777912070295,38.39,80138.57,1.62,0.34397,0.00018,19.81301]
[1777912070375,38.39,80138.57,1.62,0.34397,0.00018,19.81301]
[1777912070396,38.39,80142.86,1.62,0.34473,0.00018,19.8305]
[1777912071265,38.39,80142.86,1.62,0.34473,0.00018,19.8305]
[1777912071445,38.39,80150.05,1.62,0.34601,0.00018,19.85968]
[1777912072451,38.39,80150.05,1.62,0.34601,0.00018,19.85968]
[1777912072474,38.39,80150.05,1.62,0.34601,0.00018,19.85968]
[1777912072668,38.39,80150.05,1.62,0.34601,0.00018,19.85968]
[1777912072709,38.39,80152.05,1.62,0.34636,0.00018,19.8677]
[1777912073549,38.39,80152.05,1.62,0.34636,0.00018,19.8677]
[1777912073598,38.39,80152.05,1.62,0.34636,0.00018,19.8677]
[1777912073601,38.39,80152.05,1.62,0.34636,0.00018,19.8677]
[1777912073630,38.39,80154.26,1.62,0.34675,0.00018,19.87654]
[1777912073736,38.39,80154.26,1.62,0.34675,0.00018,19.87654]
[1777912073767,38.39,80154.26,1.62,0.34675,0.00018,19.87654]
[1777912073806,38.39,80154.26,1.62,0.34675,0.00018,19.87654]
[1777912073918,38.39,80154.26,1.62,0.34675,0.00018,19.87654]
[1777912074620,38.39,80162.54,1.62,0.34823,0.00018,19.90974]
[1777912076206,38.39,80162.54,1.62,0.34823,0.00018,19.90979]
[1777912076234,38.39,80162.54,1.62,0.34823,0.00018,19.90979]
[1777912076282,38.39,80170.59,1.62,0.34967,0.00018,19.94194]
[1777912078193,38.39,80170.59,1.62,0.34968,0.00018,19.94197]
[1777912078242,38.39,80171.41,1.62,0.34982,0.00018,19.94525]
[1777912083235,38.39,80172.18,1.62,0.34997,0.00018,19.94841]
[1777912083267,38.39,80172.18,1.62,0.34997,0.00018,19.94841]
[1777912084238,38.39,80170.78,1.62,0.34972,0.00018,19.94288]
[1777912084305,38.39,80170.78,1.62,0.34972,0.00018,19.94288]
[1777912085981,38.39,80173.47,1.62,0.3502,0.00018,19.95362]
[1777912086623,38.39,80173.41,1.62,0.35019,0.00018,19.95343]
[1777912088015,38.39,80173.11,1.62,0.35014,0.00018,19.95227]
[1777912088603,38.39,80173.68,1.62,0.35025,0.00018,19.95455]
[1777912088919,38.39,80173.68,1.62,0.35025,0.00018,19.95455]
[1777912089232,38.39,80174.21,1.62,0.35034,0.00018,19.95668]
[1777912090182,38.39,80174.21,1.62,0.35034,0.00018,19.95668]
[1777912090217,38.39,80174.21,1.62,0.35034,0.00018,19.95668]
[1777912090318,38.39,80177.54,1.62,0.35094,0.00018,19.96987]
[1777912092675,38.39,80177.54,1.62,0.35094,0.00018,19.96989]
[1777912092770,38.4,80180.49,1.62,0.35147,0.00018,19.98153]
[1777912094207,38.4,80180.91,1.62,0.35155,0.00018,19.98319]
[1777912094226,38.4,80180.91,1.62,0.35155,0.00018,19.98319]
[1777912094531,38.4,80180.91,1.62,0.35155,0.00018,19.98319]
[1777912094537,38.4,80184.65,1.62,0.35222,0.00018,19.99788]
[1777912095892,38.4,80188.54,1.62,0.35292,0.00018,20.01309]
[1777912096935,38.4,80188.54,1.62,0.35292,0.00018,20.01309]
[1777912096966,38.4,80188.54,1.62,0.35292,0.00018,20.01309]
[1777912097146,38.4,80188.54,1.62,0.35292,0.00018,20.01309]
[1777912097773,38.4,80187.49,1.62,0.35273,0.00018,20.00897]
[1777912098351,38.4,80187.49,1.62,0.35273,0.00018,20.00897]
[1777912098503,38.4,80187.49,1.62,0.35273,0.00018,20.00897]
[1777912098517,38.4,80187.49,1.62,0.35273,0.00018,20.00897]
[1777912098604,38.39,80184.49,1.62,0.35219,0.00018,19.99722]
[1777912100155,38.39,80184.49,1.62,0.35219,0.00018,19.99721]
[1777912100437,38.39,80184.49,1.62,0.35219,0.00018,19.99721]
[1777912100444,38.39,80184.49,1.62,0.35219,0.00018,19.99721]
[1777912100524,38.39,80177.96,1.62,0.35102,0.00018,19.97154]
[1777912101330,38.39,80177.96,1.62,0.35102,0.00018,19.97154]
[1777912101345,38.39,80177.96,1.62,0.35102,0.00018,19.97154]
[1777912101450,38.39,80177.96,1.62,0.35102,0.00018,19.97154]
[1777912101458,38.39,80177.01,1.62,0.35085,0.00018,19.9678]
[1777912102069,38.39,80177.01,1.62,0.35085,0.00018,19.9678]
[1777912102093,38.39,80177.01,1.62,0.35085,0.00018,19.9678]
[1777912102124,38.39,80177.01,1.62,0.35085,0.00018,19.9678]
[1777912102536,38.39,80177.01,1.62,0.35085,0.00018,19.9678]
[1777912103097,38.39,80180.29,1.62,0.35143,0.00018,19.98074]
[1777912103126,38.39,80180.29,1.62,0.35143,0.00018,19.98074]
[1777912103143,38.39,80180.29,1.62,0.35143,0.00018,19.98074]
[1777912107886,38.4,80177.51,1.62,0.35094,0.00018,19.96984]
[1777912111283,38.4,80170.65,1.62,0.34968,0.00018,19.93792]
[1777912114676,38.4,80172.0,1.62,0.34993,0.00018,19.94336]
[1777912114708,38.4,80172.0,1.62,0.34993,0.00018,19.94336]
[1777912114725,38.4,80170.49,1.62,0.34966,0.00018,19.93745]
[1777912115310,38.4,80170.74,1.62,0.34971,0.00018,19.93844]
[1777912117932,38.4,80167.51,1.62,0.34913,0.00018,19.9257]
[1777912118013,38.4,80167.51,1.62,0.34913,0.00018,19.9257]
[1777912118336,38.4,80172.83,1.62,0.35009,0.00018,19.9469]
[1777912119211,38.4,80172.83,1.62,0.35009,0.00018,19.9469]
[1777912119612,38.4,80172.83,1.62,0.35009,0.00018,19.9469]
[1777912119749,38.4,80173.78,1.62,0.35026,0.00018,19.95075]
[1777912119893,38.4,80173.78,1.62,0.35026,0.00018,19.95075]
[1777912119919,38.4,80173.78,1.62,0.35026,0.00018,19.95075]
[1777912120290,38.4,80173.78,1.62,0.35026,0.00018,19.95075]
[1777912120332,38.4,80173.78,1.62,0.35026,0.00018,19.95075]
[1777912120996,38.4,80173.49,1.62,0.35021,0.00018,19.9496]
[1777912121015,38.4,80173.49,1.62,0.35021,0.00018,19.9496]
[1777912122675,38.4,80173.49,1.62,0.35021,0.00018,19.94964]
[1777912122691,38.4,80174.9,1.62,0.35047,0.00018,19.95527]
[1777912126400,38.4,80174.36,1.62,0.35038,0.00018,19.95325]
[1777912126583,38.4,80174.36,1.62,0.35038,0.00018,19.95325]
[1777912126662,38.4,80174.36,1.62,0.35038,0.00018,19.95325]
[1777912126750,38.41,80175.88,1.62,0.35065,0.00018,19.95931]
[1777912126822,38.41,80175.88,1.62,0.35065,0.00018,19.95931]
[1777912126959,38.41,80175.88,1.62,0.35065,0.00018,19.95931]
[1777912126967,38.41,80175.88,1.62,0.35065,0.00018,19.95931]
[1777912127138,38.41,80175.88,1.62,0.35065,0.00018,19.95931]
[1777912127258,38.41,80175.88,1.62,0.35065,0.00018,19.95931]
[1777912127571,38.41,80194.18,1.62,0.35394,0.00018,20.03099]
[1777912128368,38.41,80194.18,1.62,0.35394,0.00018,20.03099]
[1777912128399,38.41,80194.18,1.62,0.35394,0.00018,20.03099]
[1777912129415,38.41,80195.42,1.62,0.35418,0.00018,20.03618]
[1777912130444,38.41,80195.42,1.62,0.35418,0.00018,20.03618]
[1777912131248,38.41,80194.82,1.62,0.35407,0.00018,20.03383]
[1777912132328,38.41,80195.68,1.62,0.35423,0.00018,20.03715]
[1777912132803,38.41,80195.81,1.62,0.35425,0.00018,20.03763]
[1777912134865,38.41,80199.2,1.62,0.35486,0.00018,20.05074]
[1777912134897,38.41,80199.2,1.62,0.35486,0.00018,20.05074]
[1777912135454,38.41,80198.69,1.62,0.35477,0.00018,20.0488]
[1777912136675,38.41,80198.69,1.62,0.35477,0.00018,20.0488]
[1777912136829,38.41,80199.04,1.62,0.35483,0.00018,20.05018]
[1777912139115,38.41,80199.27,1.62,0.35487,0.00018,20.05106]
[1777912140188,38.41,80200.52,1.62,0.3551,0.00018,20.05584]
[1777912140226,38.41,80200.52,1.62,0.3551,0.00018,20.05584]
[1777912140489,38.41,80199.26,1.62,0.35487,0.00018,20.05095]
[1777912142540,38.41,80193.15,1.62,0.35377,0.00018,20.02725]
[1777912143722,38.41,80193.15,1.62,0.35377,0.00018,20.02725]
[1777912144017,38.41,80195.13,1.62,0.35412,0.00018,20.03492]
[1777912144026,38.41,80195.13,1.62,0.35412,0.00018,20.03492]
[1777912144563,38.41,80195.13,1.62,0.35412,0.00018,20.03492]
[1777912144623,38.41,80195.13,1.62,0.35412,0.00018,20.03492]
[1777912144747,38.41,80210.69,1.62,0.35692,0.00018,20.09469]
[1777912144987,38.41,80210.69,1.62,0.35692,0.00018,20.09469]
[1777912145076,38.41,80210.69,1.62,0.35692,0.00018,20.09469]
[1777912145301,38.41,80210.69,1.62,0.35692,0.00018,20.09469]
[1777912145618,38.41,80210.69,1.62,0.35692,0.00018,20.09469]
[1777912145621,38.41,80229.84,1.62,0.36038,0.00018,20.16693]
[1777912145778,38.41,80229.84,1.62,0.36038,0.00018,20.16693]
[1777912145990,38.41,80229.84,1.62,0.36038,0.00018,20.16693]
[1777912146208,38.41,80229.84,1.62,0.36038,0.00018,20.16693]
[1777912146389,38.41,80229.84,1.62,0.36038,0.00018,20.16693]
[1777912146534,38.41,80229.84,1.62,0.36038,0.00018,20.16699]
[1777912147057,38.41,80229.84,1.62,0.36038,0.00018,20.16699]
[1777912147541,38.41,80236.56,1.62,0.3616,0.00018,20.19201]
[1777912148901,38.41,80238.3,1.62,0.36191,0.00018,20.19845]
[1777912148916,38.41,80238.3,1.62,0.36191,0.00018,20.19845]
[1777912148983,38.41,80238.3,1.62,0.36191,0.00018,20.19845]
[1777912149584,38.41,80238.3,1.62,0.36191,0.00018,20.19845]
[1777912150912,38.41,80236.04,1.62,0.3615,0.00018,20.19007]
[1777912150922,38.41,80236.04,1.62,0.3615,0.00018,20.19007]
[1777912151568,38.41,80236.04,1.62,0.3615,0.00018,20.19007]
[1777912152274,38.41,80236.04,1.62,0.3615,0.00018,20.19007]
[1777912152354,38.41,80236.04,1.62,0.3615,0.00018,20.19007]
[1777912152670,38.41,80225.58,1.62,0.35961,0.00018,20.15102]
[1777912152782,38.41,80225.58,1.62,0.35961,0.00018,20.15102]
[1777912153235,38.41,80225.58,1.62,0.35961,0.00018,20.15102]
[1777912153686,38.41,80216.69,1.62,0.358,0.00018,20.11749]
[1777912154275,38.41,80216.69,1.62,0.358,0.00018,20.11749]
[1777912154281,38.41,80216.69,1.62,0.358,0.00018,20.11749]
[1777912154415,38.41,80216.69,1.62,0.358,0.00018,20.11749]
[1777912154450,38.41,80216.69,1.62,0.358,0.00018,20.11749]
[1777912154479,38.41,80216.69,1.62,0.358,0.00018,20.11749]
[1777912154593,38.41,80206.35,1.62,0.35614,0.00018,20.07808]
[1777912155541,38.41,80206.35,1.62,0.35614,0.00018,20.07808]
[1777912155593,38.41,80206.35,1.62,0.35614,0.00018,20.07808]
[1777912155747,38.41,80206.35,1.62,0.35614,0.00018,20.07808]
[1777912155712,38.41,80205.38,1.62,0.35596,0.00018,20.07428]
[1777912156571,38.41,80205.38,1.62,0.35596,0.00018,20.07428]
[1777912156743,38.41,80205.38,1.62,0.35596,0.00018,20.07428]
[1777912156713,38.41,80211.78,1.62,0.35711,0.00018,20.09868]
[1777912157634,38.41,80219.24,1.62,0.35845,0.00018,20.12692]
[1777912159180,38.41,80219.24,1.62,0.35845,0.00018,20.12692]
[1777912159628,38.41,80219.98,1.62,0.35859,0.00018,20.12971]
[1777912160177,38.41,80219.98,1.62,0.35859,0.00018,20.12971]
[1777912160186,38.41,80219.98,1.62,0.35859,0.00018,20.12971]
[1777912160635,38.41,80217.61,1.62,0.35816,0.00018,20.12074]
[1777912161642,38.41,80211.01,1.62,0.35697,0.00018,20.09567]
[1777912162649,38.4,80205.1,1.62,0.3559,0.00018,20.073]
[1777912163195,38.4,80205.1,1.62,0.3559,0.00018,20.073]
[1777912163235,38.4,80205.1,1.62,0.3559,0.00018,20.073]
[1777912163655,38.4,80202.67,1.62,0.35546,0.00018,20.0636]
[1777912168691,38.4,80198.61,1.62,0.35471,0.00018,20.04765]
[1777912173726,38.4,80198.25,1.62,0.3546,0.00018,20.04107]
[1777912174965,38.39,80199.2,1.62,0.35477,0.00018,20.04466]
[1777912175104,38.39,80199.2,1.62,0.35477,0.00018,20.04466]
[1777912175149,38.39,80199.2,1.62,0.35477,0.00018,20.04466]
[1777912175184,38.39,80199.2,1.62,0.35477,0.00018,20.04466]
[1777912175238,38.39,80199.2,1.62,0.35477,0.00018,20.04466]
[1777912175454,38.39,80199.2,1.62,0.35477,0.00018,20.04466]
[1777912175483,38.39,80199.2,1.62,0.35477,0.00018,20.04466]
[1777912175740,38.39,80200.93,1.62,0.35507,0.00018,20.05126]
[1777912176603,38.39,80200.93,1.62,0.35507,0.00018,20.05126]
[1777912176619,38.39,80200.93,1.62,0.35507,0.00018,20.05126]
[1777912176747,38.39,80204.36,1.62,0.35569,0.00018,20.0645]
[1777912178369,38.39,80207.39,1.62,0.35624,0.00018,20.07616]
[1777912179280,38.39,80209.31,1.62,0.35659,0.00018,20.08353]
[1777912185003,38.4,80210.44,1.62,0.3568,0.00018,20.08798]
[1777912189708,38.4,80210.25,1.62,0.35677,0.00018,20.08734]
[1777912190449,38.4,80209.37,1.62,0.35661,0.00018,20.08401]
[1777912193579,38.4,80203.49,1.62,0.35556,0.00018,20.06161]
[1777912197125,38.4,80209.01,1.62,0.35656,0.00018,20.08286]
[1777912197167,38.4,80209.01,1.62,0.35656,0.00018,20.08286]
[1777912197174,38.4,80209.01,1.62,0.35656,0.00018,20.08286]
[1777912202515,38.4,80207.66,1.62,0.35633,0.00018,20.07789]
[1777912202862,38.4,80208.74,1.62,0.35652,0.00018,20.08205]
[1777912203665,38.4,80207.78,1.62,0.35635,0.00018,20.07841]
[1777912205114,38.4,80207.78,1.62,0.35635,0.00018,20.07844]
[1777912205146,38.4,80207.78,1.62,0.35635,0.00018,20.07844]
[1777912205216,38.4,80207.78,1.62,0.35635,0.00018,20.07844]
[1777912205325,38.4,80207.78,1.62,0.35635,0.00018,20.07844]
[1777912205704,38.4,80207.78,1.62,0.35635,0.00018,20.07844]
[1777912205805,38.4,80207.78,1.62,0.35635,0.00018,20.07844]
[1777912205757,38.41,80201.92,1.62,0.3553,0.00018,20.05599]
[1777912205927,38.41,80201.92,1.62,0.3553,0.00018,20.05599]
[1777912206662,38.41,80201.92,1.62,0.3553,0.00018,20.05599]
[1777912206702,38.41,80201.92,1.62,0.3553,0.00018,20.05599]
[1777912206764,38.4,80184.18,1.62,0.3521,0.00018,19.987]
[1777912207388,38.4,80184.18,1.62,0.3521,0.00018,19.987]
[1777912207415,38.4,80184.18,1.62,0.3521,0.00018,19.987]
[1777912207768,38.4,80184.18,1.62,0.3521,0.00018,19.987]
[1777912207788,38.4,80184.18,1.62,0.3521,0.00018,19.987]
[1777912207785,38.4,80178.35,1.62,0.35106,0.00018,19.96405]
[1777912208609,38.4,80175.47,1.62,0.35054,0.00018,19.95265]
[1777912214348,38.4,80171.26,1.62,0.34978,0.00018,19.93596]
[1777912215671,38.4,80172.82,1.62,0.35006,0.00018,19.94215]
[1777912215734,38.4,80172.65,1.62,0.35003,0.00018,19.94148]
[1777912216540,38.4,80172.65,1.62,0.35003,0.00018,19.94148]
[1777912216551,38.4,80172.65,1.62,0.35003,0.00018,19.94148]
[1777912217311,38.4,80168.9,1.62,0.34936,0.00018,19.92659]
[1777912217735,38.4,80168.9,1.62,0.34936,0.00018,19.92659]
[1777912217756,38.4,80168.9,1.62,0.34936,0.00018,19.92659]
[1777912217761,38.4,80168.9,1.62,0.34936,0.00018,19.92659]
[1777912218606,38.4,80166.61,1.62,0.34895,0.00018,19.91749]
[1777912218750,38.4,80167.21,1.62,0.34906,0.00018,19.9199]
[1777912219760,38.4,80167.21,1.62,0.34906,0.00018,19.9199]
[1777912219826,38.4,80170.98,1.62,0.34974,0.00018,19.93494]
[1777912219934,38.4,80170.98,1.62,0.34974,0.00018,19.93494]
[1777912220085,38.4,80170.98,1.62,0.34974,0.00018,19.93494]
[1777912220115,38.4,80170.98,1.62,0.34974,0.00018,19.93494]
[1777912220239,38.4,80170.98,1.62,0.34974,0.00018,19.93494]
[1777912220274,38.4,80168.48,1.62,0.34929,0.00018,19.925]
[1777912225703,38.41,80170.3,1.62,0.34962,0.00018,19.93236]
[1777912225722,38.41,80170.3,1.62,0.34962,0.00018,19.93236]
[1777912225774,38.41,80169.05,1.62,0.3494,0.00018,19.92742]
[1777912227012,38.41,80169.05,1.62,0.3494,0.00018,19.92746]
[1777912227757,38.41,80165.13,1.62,0.3487,0.00018,19.91187]
[1777912228136,38.41,80165.13,1.62,0.3487,0.00018,19.91187]
[1777912228186,38.41,80165.13,1.62,0.3487,0.00018,19.91187]
[1777912228215,38.41,80165.13,1.62,0.3487,0.00018,19.91187]
[1777912228230,38.41,80165.13,1.62,0.3487,0.00018,19.91187]
[1777912228322,38.41,80165.13,1.62,0.3487,0.00018,19.91187]
[1777912228387,38.41,80165.13,1.62,0.3487,0.00018,19.91187]
[1777912228428,38.41,80165.13,1.62,0.3487,0.00018,19.91187]
[1777912228575,38.41,80165.13,1.62,0.3487,0.00018,19.91187]
[1777912228638,38.41,80156.52,1.62,0.34716,0.00018,19.87723]
[1777912229721,38.41,80156.52,1.62,0.34716,0.00018,19.87723]
[1777912229744,38.4,80145.78,1.62,0.34524,0.00018,19.83366]
[1777912229977,38.4,80145.78,1.62,0.34524,0.00018,19.83366]
[1777912229987,38.4,80145.78,1.62,0.34524,0.00018,19.83366]
[1777912230552,38.4,80145.78,1.62,0.34524,0.00018,19.83366]
[1777912230790,38.4,80145.78,1.62,0.34524,0.00018,19.83366]
[1777912230817,38.4,80135.44,1.62,0.34339,0.00018,19.79132]
[1777912231750,38.4,80135.44,1.62,0.34339,0.00018,19.79132]
[1777912232699,38.4,80138.7,1.62,0.34394,0.00018,19.79976]
[1777912233640,38.4,80141.56,1.62,0.34444,0.00018,19.81142]
[1777912233666,38.4,80141.56,1.62,0.34444,0.00018,19.81142]
[1777912233828,38.4,80141.56,1.62,0.34444,0.00018,19.81142]
[1777912233852,38.4,80141.56,1.62,0.34444,0.00018,19.81142]
[1777912233845,38.4,80141.53,1.62,0.34444,0.00018,19.81124]
[1777912234083,38.4,80141.53,1.62,0.34444,0.00018,19.81124]
[1777912234626,38.4,80141.53,1.62,0.34444,0.00018,19.81124]
[1777912234728,38.4,80134.61,1.62,0.3432,0.00018,19.78282]
[1777912235081,38.4,80134.61,1.62,0.3432,0.00018,19.78282]
[1777912235216,38.4,80134.61,1.62,0.3432,0.00018,19.78282]
[1777912235352,38.4,80134.61,1.62,0.3432,0.00018,19.78282]
[1777912235760,38.4,80134.61,1.62,0.3432,0.00018,19.78282]
[1777912235768,38.4,80122.0,1.62,0.34096,0.00018,19.73061]
[1777912236026,38.4,80122.0,1.62,0.34096,0.00018,19.73061]
[1777912236037,38.4,80122.0,1.62,0.34096,0.00018,19.73061]
[1777912236062,38.4,80122.0,1.62,0.34096,0.00018,19.73061]
[1777912236580,38.4,80123.07,1.62,0.34114,0.00018,19.73488]
[1777912237200,38.4,80123.07,1.62,0.34114,0.00018,19.73488]
[1777912237551,38.4,80133.45,1.62,0.34298,0.00018,19.77782]
[1777912238636,38.4,80133.45,1.62,0.34298,0.00018,19.77782]
[1777912240449,38.4,80137.08,1.62,0.34363,0.00018,19.79266]
[1777912242071,38.4,80137.77,1.62,0.34374,0.00018,19.7954]
[1777912242189,38.4,80137.77,1.62,0.34374,0.00018,19.7954]
[1777912242811,38.4,80137.77,1.62,0.34374,0.00018,19.7954]
[1777912243545,38.4,80135.89,1.62,0.34341,0.00018,19.78762]
[1777912244485,38.4,80132.5,1.62,0.3428,0.00018,19.77362]
[1777912245135,38.4,80132.2,1.62,0.34275,0.00018,19.77233]
[1777912245837,38.39,80131.15,1.62,0.34256,0.00018,19.76792]
[1777912249024,38.39,80136.33,1.62,0.34347,0.00018,19.78916]
[1777912249089,38.39,80136.33,1.62,0.34347,0.00018,19.78916]
[1777912249543,38.39,80136.33,1.62,0.34347,0.00018,19.78916]
[1777912249643,38.39,80136.33,1.62,0.34347,0.00018,19.78916]
[1777912249746,38.39,80136.33,1.62,0.34347,0.00018,19.78916]
[1777912249820,38.39,80136.33,1.62,0.34347,0.00018,19.78916]
[1777912249790,38.39,80136.89,1.62,0.34357,0.00018,19.79141]
[1777912249955,38.39,80136.89,1.62,0.34357,0.00018,19.79141]
[1777912250066,38.39,80136.89,1.62,0.34357,0.00018,19.79141]
[1777912250140,38.39,80136.89,1.62,0.34357,0.00018,19.79141]
[1777912250277,38.39,80136.89,1.62,0.34357,0.00018,19.79141]
[1777912250728,38.39,80136.89,1.62,0.34357,0.00018,19.79141]
[1777912250778,38.39,80150.9,1.62,0.34607,0.00018,19.8485]
[1777912250970,38.39,80150.9,1.62,0.34607,0.00018,19.8485]
[1777912251015,38.39,80150.9,1.62,0.34607,0.00018,19.8485]
[1777912251461,38.39,80172.15,1.62,0.34987,0.00018,19.93372]
[1777912252185,38.39,80172.15,1.62,0.34987,0.00018,19.93372]
[1777912252210,38.39,80172.15,1.62,0.34987,0.00018,19.93372]
[1777912252406,38.39,80172.15,1.62,0.34987,0.00018,19.93372]
[1777912252460,38.39,80172.15,1.62,0.34987,0.00018,19.93372]
[1777912252476,38.4,80184.25,1.62,0.35207,0.00018,19.9822]
[1777912252969,38.4,80184.25,1.62,0.35207,0.00018,19.9822]
[1777912253132,38.4,80184.25,1.62,0.35207,0.00018,19.9822]
[1777912253569,38.4,80184.25,1.62,0.35207,0.00018,19.9822]
[1777912253758,38.4,80184.25,1.62,0.35207,0.00018,19.9822]
[1777912253778,38.4,80184.25,1.62,0.35207,0.00018,19.9822]
[1777912253790,38.4,80184.25,1.62,0.35207,0.00018,19.9822]
[1777912253826,38.4,80192.07,1.62,0.35348,0.00018,20.01273]
[1777912254171,38.4,80192.07,1.62,0.35348,0.00018,20.01273]
[1777912254741,38.4,80196.06,1.62,0.3542,0.00018,20.02819]
[1777912256244,38.4,80197.13,1.62,0.35439,0.00018,20.03228]
[1777912256255,38.4,80197.13,1.62,0.35439,0.00018,20.03228]
[1777912256322,38.4,80197.13,1.62,0.35438,0.00018,20.03222]
[1777912259421,38.4,80203.03,1.62,0.35544,0.00018,20.05477]
[1777912260228,38.4,80203.03,1.62,0.35544,0.00018,20.05477]
[1777912260350,38.4,80203.03,1.62,0.35543,0.00018,20.05469]
[1777912262074,38.39,80200.86,1.62,0.35504,0.00018,20.04625]
[1777912262297,38.39,80200.86,1.62,0.35504,0.00018,20.04625]
[1777912262423,38.39,80200.86,1.62,0.35504,0.00018,20.04625]
[1777912262643,38.39,80200.86,1.62,0.35504,0.00018,20.04625]
[1777912262828,38.39,80200.86,1.62,0.35504,0.00018,20.04625]
[1777912262885,38.39,80200.86,1.62,0.35504,0.00018,20.04625]
[1777912262831,38.39,80207.17,1.62,0.35617,0.00018,20.07047]
[1777912262901,38.39,80207.17,1.62,0.35617,0.00018,20.07047]
[1777912263074,38.39,80207.17,1.62,0.35617,0.00018,20.07047]
[1777912263126,38.39,80207.17,1.62,0.35617,0.00018,20.07047]
[1777912263273,38.39,80207.17,1.62,0.35617,0.00018,20.07047]
[1777912263778,38.39,80216.73,1.62,0.3579,0.00018,20.10687]
[1777912265388,38.39,80222.28,1.62,0.35889,0.00018,20.12774]
[1777912265973,38.39,80222.28,1.62,0.35889,0.00018,20.12774]
[1777912266121,38.39,80222.28,1.62,0.35889,0.00018,20.12774]
[1777912266149,38.39,80222.28,1.62,0.35889,0.00018,20.12774]
[1777912266638,38.39,80222.28,1.62,0.35889,0.00018,20.12774]
[1777912266639,38.39,80220.57,1.62,0.35858,0.00018,20.12121]
[1777912267649,38.39,80220.57,1.62,0.35858,0.00018,20.12121]
[1777912267657,38.39,80220.57,1.62,0.35858,0.00018,20.12121]
[1777912267703,38.39,80220.57,1.62,0.35858,0.00018,20.12121]
[1777912267738,38.39,80220.57,1.62,0.35858,0.00018,20.12121]
[1777912267798,38.39,80220.57,1.62,0.35858,0.00018,20.12121]
[1777912267829,38.39,80213.96,1.62,0.35738,0.00018,20.09608]
[1777912268808,38.39,80213.96,1.62,0.35738,0.00018,20.09608]
[1777912268862,38.39,80210.05,1.62,0.35667,0.00018,20.0811]
[1777912269700,38.39,80210.05,1.62,0.35667,0.00018,20.0811]
[1777912270428,38.39,80207.48,1.62,0.35621,0.00018,20.07121]
[1777912270446,38.39,80207.48,1.62,0.35621,0.00018,20.07121]
[1777912270564,38.39,80205.03,1.62,0.35576,0.00018,20.06177]
[1777912271565,38.39,80205.03,1.62,0.35576,0.00018,20.06177]
[1777912271762,38.39,80205.03,1.62,0.35576,0.00018,20.06177]
[1777912271863,38.39,80202.4,1.62,0.35529,0.00018,20.05161]
[1777912272456,38.39,80202.4,1.62,0.35529,0.00018,20.05161]
[1777912272702,38.39,80198.97,1.62,0.35467,0.00018,20.03835]
[1777912274429,38.39,80198.61,1.62,0.3546,0.00018,20.03692]
[1777912274443,38.39,80198.61,1.62,0.3546,0.00018,20.03692]
[1777912275223,38.39,80198.58,1.62,0.35459,0.00018,20.03673]
[1777912275850,38.39,80198.58,1.62,0.35459,0.00018,20.03673]
[1777912275860,38.39,80198.58,1.62,0.35459,0.00018,20.03673]
[1777912275866,38.38,80199.12,1.62,0.35468,0.00018,20.03874]
[1777912275958,38.38,80199.12,1.62,0.35468,0.00018,20.03874]
[1777912276436,38.38,80199.12,1.62,0.35468,0.00018,20.03874]
[1777912276442,38.38,80199.12,1.62,0.35468,0.00018,20.03874]
[1777912276523,38.38,80197.72,1.62,0.35443,0.00018,20.03331]
[1777912280125,38.38,80198.64,1.62,0.35459,0.00018,20.03682]
[1777912280144,38.38,80198.64,1.62,0.35459,0.00018,20.03682]
[1777912280155,38.38,80198.64,1.62,0.35459,0.00018,20.03682]
[1777912280291,38.38,80198.64,1.62,0.35459,0.00018,20.03682]
[1777912280468,38.38,80198.64,1.62,0.35459,0.00018,20.03682]
[1777912280877,38.38,80198.64,1.62,0.35459,0.00018,20.03682]
[1777912280565,38.38,80205.61,1.62,0.35585,0.00018,20.06364]
[1777912281653,38.38,80205.61,1.62,0.35585,0.00018,20.06364]
[1777912281718,38.38,80205.61,1.62,0.35585,0.00018,20.06364]
[1777912281727,38.38,80205.61,1.62,0.35585,0.00018,20.06364]
[1777912281868,38.38,80205.61,1.62,0.35585,0.00018,20.06364]
[1777912281986,38.38,80207.52,1.62,0.35619,0.00018,20.07094]
[1777912282590,38.38,80224.39,1.62,0.35924,0.00018,20.13494]
[1777912283818,38.38,80224.39,1.62,0.35924,0.00018,20.13494]
[1777912283828,38.38,80229.92,1.62,0.36024,0.00018,20.15572]
[1777912283938,38.38,80229.92,1.62,0.36024,0.00018,20.15572]
[1777912283997,38.38,80229.92,1.62,0.36024,0.00018,20.15572]
[1777912284609,38.38,80224.04,1.62,0.35917,0.00018,20.13365]
[1777912285316,38.38,80224.04,1.62,0.35917,0.00018,20.13365]
[1777912285530,38.38,80224.04,1.62,0.35917,0.00018,20.13355]
[1777912286003,38.38,80224.04,1.62,0.35917,0.00018,20.13355]
[1777912286023,38.38,80224.04,1.62,0.35917,0.00018,20.13355]
[1777912286467,38.38,80224.04,1.62,0.35917,0.00018,20.13355]
[1777912286565,38.38,80224.04,1.62,0.35917,0.00018,20.13355]
[1777912289315,38.38,80223.01,1.62,0.35897,0.00018,20.12943]
[1777912289324,38.38,80223.01,1.62,0.35897,0.00018,20.12943]
[1777912289359,38.38,80223.01,1.62,0.35897,0.00018,20.12943]
[1777912289377,38.38,80223.01,1.62,0.35897,0.00018,20.12943]
[1777912289703,38.38,80223.01,1.62,0.35897,0.00018,20.12943]
[1777912289766,38.38,80216.0,1.62,0.3577,0.00018,20.10289]
[1777912289928,38.38,80216.0,1.62,0.3577,0.00018,20.10289]
[1777912290111,38.38,80216.0,1.62,0.3577,0.00018,20.10289]
[1777912290468,38.38,80216.0,1.62,0.3577,0.00018,20.10289]
[1777912290569,38.38,80204.41,1.62,0.35561,0.00018,20.05853]
[1777912292670,38.38,80204.41,1.62,0.35557,0.00018,20.05362]
[1777912292759,38.38,80203.6,1.62,0.35542,0.00018,20.05047]
[1777912294586,38.38,80203.6,1.62,0.35542,0.00018,20.05046]
[1777912294826,38.38,80201.53,1.62,0.35505,0.00018,20.04246]
[1777912296476,38.37,80200.71,1.62,0.3549,0.00018,20.03928]
[1777912296621,38.37,80200.71,1.62,0.3549,0.00018,20.03928]
[1777912296649,38.37,80202.27,1.62,0.35518,0.00018,20.04522]
[1777912297329,38.37,80202.27,1.62,0.35518,0.00018,20.04522]
[1777912299000,38.37,80208.68,1.62,0.35633,0.00018,20.06981]
[1777912300133,38.37,80208.68,1.62,0.35633,0.00018,20.06984]
[1777912300154,38.37,80208.68,1.62,0.35633,0.00018,20.06984]
[1777912300292,38.37,80208.68,1.62,0.35633,0.00018,20.06984]
[1777912300699,38.37,80208.68,1.62,0.35633,0.00018,20.06984]
[1777912300754,38.37,80212.67,1.62,0.35706,0.00018,20.08512]
[1777912304363,38.38,80216.0,1.62,0.35766,0.00018,20.09786]
[1777912304573,38.38,80216.0,1.62,0.35766,0.00018,20.09786]
[1777912304872,38.38,80216.0,1.62,0.35766,0.00018,20.09786]
[1777912304904,38.38,80203.1,1.62,0.35533,0.00018,20.04855]
[1777912305092,38.38,80203.1,1.62,0.35533,0.00018,20.04855]
[1777912305476,38.38,80203.1,1.62,0.35533,0.00018,20.04855]
[1777912305501,38.38,80203.1,1.62,0.35533,0.00018,20.04855]
[1777912305933,38.38,80188.02,1.62,0.35262,0.00018,19.99006]
[1777912306203,38.38,80188.02,1.62,0.35262,0.00018,19.99006]
[1777912306246,38.38,80188.02,1.62,0.35262,0.00018,19.99006]
[1777912306637,38.38,80188.02,1.62,0.35262,0.00018,19.99006]
[1777912306659,38.38,80188.02,1.62,0.35262,0.00018,19.99006]
[1777912306663,38.38,80188.02,1.62,0.35262,0.00018,19.99006]
[1777912306774,38.38,80188.02,1.62,0.35262,0.00018,19.99006]
[1777912307935,38.37,80184.24,1.62,0.35194,0.00018,19.97515]
[1777912308811,38.37,80184.24,1.62,0.35194,0.00018,19.97515]
[1777912308842,38.37,80184.24,1.62,0.35194,0.00018,19.97515]
[1777912308886,38.37,80184.24,1.62,0.35194,0.00018,19.97515]
[1777912309468,38.37,80183.06,1.62,0.35172,0.00018,19.97049]
[1777912309729,38.37,80183.06,1.62,0.35172,0.00018,19.97049]
[1777912309802,38.37,80183.06,1.62,0.35172,0.00018,19.97049]
[1777912309851,38.37,80183.06,1.62,0.35172,0.00018,19.97049]
[1777912309866,38.37,80183.06,1.62,0.35172,0.00018,19.97049]
[1777912309992,38.37,80182.02,1.62,0.35154,0.00018,19.96638]
[1777912310710,38.37,80182.02,1.62,0.35153,0.00018,19.96636]
[1777912311359,38.37,80182.02,1.62,0.35153,0.00018,19.96636]
[1777912311400,38.37,80182.02,1.62,0.35153,0.00018,19.96636]
[1777912311579,38.37,80182.02,1.62,0.35153,0.00018,19.96636]
[1777912311626,38.37,80182.02,1.62,0.35153,0.00018,19.96636]
[1777912311735,38.37,80182.02,1.62,0.35153,0.00018,19.96636]
[1777912311746,38.37,80201.79,1.62,0.35509,0.00018,20.04334]
[1777912312871,38.37,80201.79,1.62,0.35509,0.00018,20.04334]
[1777912312894,38.37,80202.63,1.62,0.35524,0.00018,20.04652]
[1777912316848,38.37,80201.03,1.62,0.35495,0.00018,20.04034]
[1777912316945,38.37,80199.89,1.62,0.35474,0.00018,20.03594]
[1777912318028,38.37,80199.89,1.62,0.35474,0.00018,20.03593]
[1777912318070,38.37,80199.89,1.62,0.35474,0.00018,20.03593]
[1777912318921,38.37,80199.89,1.62,0.35474,0.00018,20.03593]
[1777912319950,38.37,80201.76,1.62,0.35508,0.00018,20.04315]
[1777912320215,38.37,80201.76,1.62,0.35508,0.00018,20.04315]
[1777912320296,38.37,80201.76,1.62,0.35508,0.00018,20.04315]
[1777912322877,38.37,80196.0,1.62,0.35404,0.00018,20.02072]
[1777912323079,38.37,80196.0,1.62,0.35404,0.00018,20.02072]
[1777912323320,38.37,80196.0,1.62,0.35404,0.00018,20.02072]
[1777912323470,38.37,80196.0,1.62,0.35404,0.00018,20.02072]
[1777912323817,38.37,80196.0,1.62,0.35403,0.00018,20.02065]
[1777912324880,38.37,80196.0,1.62,0.35403,0.00018,20.02065]
[1777912324900,38.37,80196.0,1.62,0.35403,0.00018,20.02065]
[1777912324920,38.37,80216.31,1.62,0.3577,0.00018,20.09865]
[1777912325601,38.37,80216.31,1.62,0.3577,0.00018,20.09865]
[1777912325676,38.37,80216.31,1.62,0.3577,0.00018,20.09865]
[1777912326469,38.37,80216.31,1.62,0.3577,0.00018,20.09866]
[1777912326597,38.37,80216.31,1.62,0.3577,0.00018,20.09866]
[1777912326900,38.37,80229.25,1.62,0.36004,0.00018,20.14745]
[1777912327025,38.37,80229.25,1.62,0.36004,0.00018,20.14745]
[1777912327223,38.37,80229.25,1.62,0.36004,0.00018,20.14745]
[1777912327847,38.37,80229.25,1.62,0.36004,0.00018,20.14743]
[1777912328855,38.37,80237.57,1.62,0.36154,0.00018,20.17841]
[1777912331070,38.37,80236.53,1.62,0.36135,0.00018,20.17443]
[1777912331111,38.37,80236.53,1.62,0.36135,0.00018,20.17443]
[1777912331364,38.37,80236.53,1.62,0.36135,0.00018,20.17443]
[1777912331501,38.37,80236.53,1.62,0.36135,0.00018,20.17443]
[1777912331898,38.37,80236.53,1.62,0.36135,0.00018,20.17443]
[1777912331929,38.37,80230.84,1.62,0.36031,0.00018,20.15316]
[1777912332125,38.37,80230.84,1.62,0.36031,0.00018,20.15316]
[1777912332141,38.37,80230.84,1.62,0.36031,0.00018,20.15316]
[1777912332883,38.37,80230.84,1.62,0.36031,0.00018,20.1531]
[1777912333415,38.37,80230.84,1.62,0.36031,0.00018,20.1531]
[1777912333480,38.37,80230.84,1.62,0.36031,0.00018,20.1531]
[1777912333890,38.37,80219.47,1.62,0.35825,0.00018,20.11028]
[1777912334897,38.37,80211.7,1.62,0.35685,0.00018,20.08073]
[1777912335204,38.37,80211.7,1.62,0.35685,0.00018,20.08073]
[1777912335224,38.37,80211.7,1.62,0.35685,0.00018,20.08073]
[1777912335297,38.37,80211.7,1.62,0.35685,0.00018,20.08073]
[1777912335904,38.37,80208.44,1.62,0.35626,0.00018,20.06827]
[1777912336078,38.37,80208.44,1.62,0.35626,0.00018,20.06827]
[1777912336766,38.37,80208.44,1.62,0.35626,0.00018,20.06827]
[1777912336777,38.37,80208.44,1.62,0.35626,0.00018,20.06827]
[1777912336820,38.37,80208.44,1.62,0.35626,0.00018,20.06827]
[1777912336911,38.37,80212.9,1.62,0.35706,0.00018,20.08533]
[1777912337420,38.37,80212.9,1.62,0.35706,0.00018,20.08533]
[1777912337950,38.37,80218.68,1.62,0.35811,0.00018,20.1073]
[1777912338463,38.37,80218.68,1.62,0.35811,0.00018,20.1073]
[1777912338517,38.37,80218.68,1.62,0.35811,0.00018,20.1073]
[1777912338924,38.37,80219.0,1.62,0.35817,0.00018,20.10852]
[1777912343961,38.37,80220.15,1.62,0.35837,0.00018,20.11283]
[1777912349288,38.36,80217.97,1.62,0.35798,0.00018,20.10456]
[1777912350257,38.36,80217.64,1.62,0.35792,0.00018,20.10331]
[1777912350265,38.36,80217.64,1.62,0.35792,0.00018,20.10331]
[1777912350331,38.36,80217.64,1.62,0.35792,0.00018,20.10331]
[1777912350344,38.36,80217.64,1.62,0.35792,0.00018,20.10331]
[1777912350541,38.36,80217.64,1.62,0.35792,0.00018,20.10331]
[1777912350824,38.37,80215.67,1.62,0.35756,0.00018,20.09584]
[1777912351074,38.37,80215.67,1.62,0.35756,0.00018,20.09584]
[1777912351838,38.37,80208.01,1.62,0.35615,0.00018,20.06176]
[1777912353344,38.37,80205.73,1.62,0.35574,0.00018,20.05304]
[1777912353591,38.37,80211.98,1.62,0.35687,0.00018,20.07701]
[1777912358770,38.37,80209.53,1.62,0.35643,0.00018,20.06772]
[1777912359399,38.37,80208.43,1.62,0.35623,0.00018,20.06354]
[1777912359846,38.37,80208.68,1.62,0.35628,0.00018,20.06452]
[1777912365229,38.37,80212.97,1.62,0.35706,0.00018,20.08102]
[1777912366900,38.37,80214.68,1.62,0.35737,0.00018,20.08755]
[1777912366947,38.37,80214.68,1.62,0.35737,0.00018,20.08755]
[1777912366951,38.37,80214.68,1.62,0.35737,0.00018,20.08755]
[1777912366978,38.37,80212.86,1.62,0.35704,0.00018,20.08063]
[1777912368475,38.37,80198.67,1.62,0.35448,0.00018,20.02618]
[1777912370088,38.37,80194.99,1.62,0.35382,0.00018,20.01187]
[1777912371432,38.37,80199.14,1.62,0.35457,0.00018,20.02792]
[1777912371541,38.37,80199.14,1.62,0.35457,0.00018,20.02792]
[1777912373149,38.37,80201.87,1.62,0.35505,0.00018,20.03836]
[1777912373190,38.37,80201.87,1.62,0.35505,0.00018,20.03836]
[1777912373200,38.37,80201.87,1.62,0.35505,0.00018,20.03836]
[1777912379036,38.36,80198.31,1.62,0.3544,0.00018,20.02432]
[1777912381029,38.36,80196.96,1.62,0.35415,0.00018,20.01904]
[1777912381045,38.36,80196.96,1.62,0.35415,0.00018,20.01904]
[1777912381051,38.36,80196.96,1.62,0.35415,0.00018,20.01904]
[1777912381816,38.36,80193.28,1.62,0.35349,0.00018,20.00469]
[1777912382632,38.36,80193.28,1.62,0.35349,0.00018,20.00469]
[1777912382733,38.36,80180.79,1.62,0.35123,0.00018,19.95568]
[1777912383344,38.36,80180.79,1.62,0.35123,0.00018,19.95568]
[1777912383546,38.36,80180.79,1.62,0.35123,0.00018,19.95568]
[1777912383857,38.36,80180.28,1.62,0.35114,0.00018,19.95367]
[1777912389281,38.36,80183.18,1.62,0.35166,0.00018,19.96502]
[1777912394316,38.36,80185.51,1.62,0.35208,0.00018,19.97411]
[1777912395961,38.36,80185.51,1.62,0.35208,0.00018,19.97411]
[1777912395990,38.36,80181.63,1.62,0.35138,0.00018,19.95884]
[1777912397572,38.36,80179.53,1.62,0.351,0.00018,19.95055]
[1777912397660,38.36,80180.34,1.62,0.35115,0.00018,19.95375]
[1777912399468,38.36,80180.55,1.62,0.35118,0.00018,19.95457]
[1777912399743,38.36,80180.55,1.62,0.35118,0.00018,19.95457]
[1777912399807,38.36,80180.55,1.62,0.35118,0.00018,19.95457]
[1777912399947,38.36,80180.55,1.62,0.35118,0.00018,19.95457]
[1777912399839,38.36,80179.65,1.62,0.35102,0.00018,19.95102]
[1777912400976,38.36,80169.24,1.62,0.34915,0.00018,19.90975]
[1777912402038,38.36,80169.24,1.62,0.34915,0.00018,19.90975]
[1777912402406,38.36,80171.28,1.62,0.34952,0.00018,19.91791]
[1777912403809,38.36,80171.28,1.62,0.34952,0.00018,19.91791]
[1777912403948,38.36,80170.52,1.62,0.34939,0.00018,19.91494]
[1777912405550,38.36,80169.99,1.62,0.34929,0.00018,19.9127]
[1777912405902,38.36,80169.99,1.62,0.34929,0.00018,19.9127]
[1777912405954,38.36,80169.99,1.62,0.34929,0.00018,19.9127]
[1777912406019,38.36,80172.59,1.62,0.34975,0.00018,19.92291]
[1777912406265,38.36,80172.59,1.62,0.34975,0.00018,19.92291]
[1777912406318,38.36,80172.59,1.62,0.34975,0.00018,19.92291]
[1777912406452,38.36,80172.59,1.62,0.34975,0.00018,19.92291]
[1777912406682,38.36,80185.38,1.62,0.35204,0.00018,19.97343]
[1777912407291,38.36,80185.38,1.62,0.35204,0.00018,19.97343]
[1777912407308,38.36,80185.38,1.62,0.35204,0.00018,19.97343]
[1777912407834,38.36,80185.38,1.62,0.35204,0.00018,19.97343]
[1777912407936,38.36,80191.84,1.62,0.35321,0.00018,19.99869]
[1777912409284,38.36,80189.04,1.62,0.3527,0.00018,19.98773]
[1777912409630,38.36,80186.53,1.62,0.35225,0.00018,19.9779]
[1777912410633,38.36,80179.54,1.62,0.35099,0.00018,19.95038]
[1777912413004,38.36,80173.49,1.62,0.34987,0.00018,19.92154]
[1777912413463,38.36,80173.49,1.62,0.34987,0.00018,19.92154]
[1777912413470,38.36,80173.49,1.62,0.34987,0.00018,19.92154]
[1777912413917,38.36,80174.77,1.62,0.3501,0.00018,19.92664]
[1777912416929,38.36,80170.57,1.62,0.34935,0.00018,19.90996]
[1777912416975,38.36,80170.57,1.62,0.34935,0.00018,19.90996]
[1777912418082,38.36,80170.35,1.62,0.34931,0.00018,19.90914]
[1777912418289,38.36,80170.35,1.62,0.34931,0.00018,19.90914]
[1777912418354,38.36,80170.35,1.62,0.34931,0.00018,19.90914]
[1777912418417,38.36,80170.35,1.62,0.34931,0.00018,19.90914]
[1777912418455,38.36,80170.35,1.62,0.34931,0.00018,19.90914]
[1777912418492,38.36,80170.35,1.62,0.34931,0.00018,19.90914]
[1777912418554,38.36,80170.35,1.62,0.34931,0.00018,19.90914]
[1777912418779,38.36,80185.11,1.62,0.35197,0.00018,19.96756]
[1777912419891,38.36,80191.08,1.62,0.35304,0.00018,19.99097]
[1777912420083,38.36,80191.08,1.62,0.35304,0.00018,19.99097]
[1777912420194,38.36,80191.08,1.62,0.35304,0.00018,19.99097]
[1777912422623,38.36,80191.47,1.62,0.35312,0.00018,19.99252]
[1777912422664,38.36,80191.47,1.62,0.35312,0.00018,19.99252]
[1777912422765,38.36,80192.23,1.62,0.35325,0.00018,19.99552]
[1777912423354,38.36,80192.23,1.62,0.35325,0.00018,19.99552]
[1777912423797,38.36,80202.67,1.62,0.35514,0.00018,20.03601]
[1777912426839,38.36,80201.17,1.62,0.35487,0.00018,20.03021]
[1777912426897,38.36,80201.17,1.62,0.35487,0.00018,20.03021]
[1777912427022,38.36,80198.79,1.62,0.35444,0.00018,20.02099]
[1777912428203,38.36,80198.57,1.62,0.3544,0.00018,20.02014]
[1777912428990,38.36,80192.02,1.62,0.35321,0.00018,19.99464]
[1777912434724,38.36,80187.18,1.62,0.35233,0.00018,19.97554]
[1777912437554,38.36,80186.26,1.62,0.35216,0.00018,19.9718]
[1777912437575,38.36,80186.26,1.62,0.35216,0.00018,19.9718]
[1777912437628,38.36,80186.26,1.62,0.35216,0.00018,19.9718]
[1777912437946,38.35,80188.85,1.62,0.35262,0.00018,19.98185]
[1777912438332,38.35,80188.85,1.62,0.35262,0.00018,19.98185]
[1777912439336,38.35,80188.85,1.62,0.35262,0.00018,19.98185]
[1777912439639,38.35,80196.18,1.62,0.35394,0.00018,20.01043]
[1777912440523,38.35,80196.18,1.62,0.35394,0.00018,20.01043]
[1777912440566,38.35,80196.18,1.62,0.35394,0.00018,20.01043]
[1777912440578,38.35,80196.18,1.62,0.35394,0.00018,20.01043]
[1777912441174,38.35,80190.95,1.62,0.353,0.00018,19.99006]
[1777912441228,38.35,80190.95,1.62,0.353,0.00018,19.99006]
[1777912442360,38.35,80190.95,1.62,0.353,0.00018,19.99007]
[1777912445330,38.35,80192.85,1.62,0.35334,0.00018,19.99749]
[1777912445587,38.35,80192.85,1.62,0.35334,0.00018,19.99749]
[1777912445600,38.35,80192.85,1.62,0.35334,0.00018,19.99749]
[1777912445645,38.35,80192.85,1.62,0.35334,0.00018,19.99749]
[1777912445663,38.35,80192.85,1.62,0.35334,0.00018,19.99749]
[1777912445745,38.35,80190.58,1.62,0.35293,0.00018,19.98863]
[1777912446225,38.35,80190.58,1.62,0.35293,0.00018,19.98863]
[1777912446404,38.35,80190.58,1.62,0.35293,0.00018,19.98863]
[1777912447169,38.35,80190.58,1.62,0.35293,0.00018,19.98856]
[1777912447203,38.35,80190.58,1.62,0.35293,0.00018,19.98856]
[1777912447876,38.35,80190.58,1.62,0.35293,0.00018,19.98856]
[1777912447918,38.35,80190.58,1.62,0.35293,0.00018,19.98856]
[1777912450714,38.35,80184.9,1.62,0.3519,0.00018,19.96609]
[1777912453195,38.35,80186.69,1.62,0.35222,0.00018,19.97302]
[1777912453363,38.35,80186.69,1.62,0.35222,0.00018,19.97302]
[1777912453471,38.35,80186.69,1.62,0.35222,0.00018,19.97302]
[1777912453476,38.35,80186.69,1.62,0.35222,0.00018,19.97302]
[1777912453736,38.35,80186.69,1.62,0.35222,0.00018,19.97305]
[1777912454514,38.35,80186.69,1.62,0.35222,0.00018,19.97305]
[1777912454540,38.35,80186.69,1.62,0.35222,0.00018,19.97305]
[1777912454743,38.35,80193.74,1.62,0.35349,0.00018,20.00061]
[1777912456081,38.35,80193.74,1.62,0.35349,0.00018,20.00061]
[1777912456120,38.35,80197.3,1.62,0.35413,0.00018,20.01444]
[1777912456591,38.35,80197.3,1.62,0.35413,0.00018,20.01444]
[1777912456757,38.35,80202.97,1.62,0.35515,0.00018,20.03636]
[1777912459831,38.35,80202.43,1.62,0.35505,0.00018,20.03426]
[1777912462519,38.35,80200.82,1.62,0.35476,0.00018,20.02804]
[1777912463278,38.35,80198.21,1.62,0.35429,0.00018,20.01795]
[1777912463297,38.35,80198.21,1.62,0.35429,0.00018,20.01795]
[1777912463329,38.35,80198.21,1.62,0.35429,0.00018,20.01795]
[1777912463401,38.35,80198.21,1.62,0.35429,0.00018,20.01795]
[1777912463445,38.35,80198.21,1.62,0.35429,0.00018,20.01795]
[1777912463806,38.35,80198.5,1.62,0.35434,0.00018,20.01909]
[1777912464118,38.35,80198.5,1.62,0.35434,0.00018,20.01909]
[1777912464155,38.35,80198.5,1.62,0.35434,0.00018,20.01909]
[1777912464621,38.35,80198.5,1.62,0.35434,0.00018,20.01909]
[1777912465977,38.35,80196.34,1.62,0.35396,0.00018,20.01072]
[1777912466016,38.35,80196.34,1.62,0.35396,0.00018,20.01072]
[1777912466651,38.35,80197.37,1.62,0.35414,0.00018,20.01474]
[1777912467876,38.35,80197.37,1.62,0.35414,0.00018,20.01476]
[1777912467881,38.35,80205.65,1.62,0.35564,0.00018,20.04674]
[1777912469082,38.35,80205.65,1.62,0.35564,0.00018,20.04674]
[1777912469114,38.35,80205.65,1.62,0.35564,0.00018,20.04673]
[1777912469934,38.35,80212.88,1.62,0.35694,0.00018,20.07441]
[1777912470228,38.35,80212.88,1.62,0.35694,0.00018,20.07441]
[1777912470957,38.35,80212.88,1.62,0.35694,0.00018,20.07441]
[1777912471913,38.35,80220.99,1.62,0.35838,0.00018,20.10041]
[1777912473066,38.35,80220.99,1.62,0.35838,0.00018,20.10041]
[1777912473081,38.35,80220.99,1.62,0.35838,0.00018,20.10041]
[1777912473876,38.35,80224.31,1.62,0.35898,0.00018,20.113]
[1777912474991,38.35,80224.31,1.62,0.35898,0.00018,20.113]
[1777912475032,38.35,80224.31,1.62,0.35898,0.00018,20.113]
[1777912476756,38.35,80229.1,1.62,0.35985,0.00018,20.13106]
[1777912477408,38.35,80229.1,1.62,0.35985,0.00018,20.13107]
[1777912477444,38.35,80229.1,1.62,0.35985,0.00018,20.13107]
[1777912477459,38.35,80229.1,1.62,0.35985,0.00018,20.13107]
[1777912477685,38.35,80229.1,1.62,0.35985,0.00018,20.13107]
[1777912477695,38.35,80229.1,1.62,0.35985,0.00018,20.13107]
[1777912477903,38.35,80229.69,1.62,0.35996,0.00018,20.13328]
[1777912479334,38.35,80227.53,1.62,0.35957,0.00018,20.12514]
[1777912479340,38.35,80227.53,1.62,0.35957,0.00018,20.12514]
[1777912479508,38.35,80227.53,1.62,0.35957,0.00018,20.12514]
[1777912479538,38.35,80227.53,1.62,0.35957,0.00018,20.12514]
[1777912480112,38.35,80228.63,1.62,0.35977,0.00018,20.12929]
[1777912480557,38.35,80228.63,1.62,0.35977,0.00018,20.12929]
[1777912480576,38.35,80228.63,1.62,0.35977,0.00018,20.12929]
[1777912480925,38.35,80228.63,1.62,0.35977,0.00018,20.1293]
[1777912486060,38.35,80228.91,1.62,0.35982,0.00018,20.13041]
[1777912492088,38.35,80232.8,1.62,0.36053,0.00018,20.14507]
[1777912492196,38.35,80233.84,1.62,0.36072,0.00018,20.14897]
[1777912492210,38.35,80233.84,1.62,0.36072,0.00018,20.14897]
[1777912492284,38.35,80233.84,1.62,0.36072,0.00018,20.14897]
[1777912492296,38.35,80233.84,1.62,0.36072,0.00018,20.14897]
[1777912492358,38.35,80233.84,1.62,0.36072,0.00018,20.14897]
[1777912493010,38.35,80233.84,1.62,0.36072,0.00018,20.14897]
[1777912493043,38.35,80226.01,1.62,0.3593,0.00018,20.11959]
[1777912494700,38.35,80226.01,1.62,0.3593,0.00018,20.11956]
[1777912494705,38.35,80226.01,1.62,0.3593,0.00018,20.11956]
[1777912494737,38.35,80226.01,1.62,0.3593,0.00018,20.11956]
[1777912495024,38.35,80221.84,1.62,0.35854,0.00018,20.10382]
[1777912497037,38.35,80232.18,1.62,0.36042,0.00018,20.14276]
[1777912498739,38.35,80230.03,1.62,0.36003,0.00018,20.13474]
[1777912499349,38.36,80229.1,1.62,0.35986,0.00018,20.1313]
[1777912499436,38.36,80229.1,1.62,0.35986,0.00018,20.1313]
[1777912499510,38.36,80229.1,1.62,0.35986,0.00018,20.1313]
[1777912500059,38.36,80229.1,1.62,0.35987,0.00018,20.13134]
[1777912501045,38.36,80229.1,1.62,0.35987,0.00018,20.13134]
[1777912501072,38.36,80241.42,1.62,0.3621,0.00018,20.17724]
[1777912501172,38.36,80241.42,1.62,0.3621,0.00018,20.17724]
[1777912501329,38.36,80241.42,1.62,0.3621,0.00018,20.17724]
[1777912501363,38.36,80241.42,1.62,0.3621,0.00018,20.17724]
[1777912501521,38.36,80241.42,1.62,0.3621,0.00018,20.17724]
[1777912502097,38.36,80241.42,1.62,0.3621,0.00018,20.17724]
[1777912502107,38.36,80269.87,1.62,0.36728,0.00018,20.28083]
[1777912502307,38.36,80269.87,1.62,0.36728,0.00018,20.28083]
[1777912502470,38.36,80269.87,1.62,0.36728,0.00018,20.28083]
[1777912502509,38.36,80269.87,1.62,0.36728,0.00018,20.28083]
[1777912502995,38.36,80269.87,1.62,0.36728,0.00018,20.28083]
[1777912503112,38.36,80269.87,1.62,0.36728,0.00018,20.28083]
[1777912503086,38.36,80269.87,1.62,0.36729,0.00018,20.28094]
[1777912503344,38.36,80269.87,1.62,0.36729,0.00018,20.28094]
[1777912503901,38.36,80269.87,1.62,0.36729,0.00018,20.28094]
[1777912504093,38.36,80279.32,1.62,0.36901,0.00018,20.31465]
[1777912507152,38.36,80275.97,1.62,0.36841,0.00018,20.3029]
[1777912508124,38.36,80275.53,1.62,0.36833,0.00018,20.30139]
[1777912508320,38.36,80275.53,1.62,0.36833,0.00018,20.30139]
[1777912508354,38.36,80275.53,1.62,0.36833,0.00018,20.30139]
[1777912508847,38.36,80275.53,1.62,0.36833,0.00018,20.30139]
[1777912508875,38.36,80275.53,1.62,0.36833,0.00018,20.30139]
[1777912509132,38.36,80270.29,1.62,0.36738,0.00018,20.28276]
[1777912510138,38.36,80264.39,1.62,0.3663,0.00018,20.26151]
[1777912510184,38.36,80264.39,1.62,0.3663,0.00018,20.26151]
[1777912511145,38.36,80260.28,1.62,0.36555,0.00018,20.24661]
[1777912512152,38.36,80254.04,1.62,0.36441,0.00018,20.22391]
[1777912512248,38.36,80254.04,1.62,0.36441,0.00018,20.22391]
[1777912512262,38.36,80254.04,1.62,0.36441,0.00018,20.22391]
[1777912512934,38.36,80254.04,1.62,0.36441,0.00018,20.22391]
[1777912513068,38.36,80254.04,1.62,0.36441,0.00018,20.22391]
[1777912513101,38.36,80254.04,1.62,0.36441,0.00018,20.22391]
[1777912513159,38.36,80252.95,1.62,0.36421,0.00018,20.2199]
[1777912514967,38.36,80258.53,1.62,0.36522,0.00018,20.24013]
[1777912515313,38.36,80258.53,1.62,0.36522,0.00018,20.24013]
[1777912515851,38.36,80258.53,1.62,0.36522,0.00018,20.24013]
[1777912515999,38.36,80256.79,1.62,0.3649,0.00018,20.23377]
[1777912517153,38.36,80250.78,1.62,0.36381,0.00018,20.21181]
[1777912517383,38.36,80250.78,1.62,0.36381,0.00018,20.21181]
[1777912517433,38.36,80250.78,1.62,0.36381,0.00018,20.21181]
[1777912517447,38.36,80250.78,1.62,0.36381,0.00018,20.21181]
[1777912517469,38.36,80250.78,1.62,0.36381,0.00018,20.21181]
[1777912517581,38.36,80247.81,1.62,0.36327,0.00018,20.20092]
[1777912518632,38.36,80239.19,1.62,0.3617,0.00018,20.16908]
[1777912519383,38.36,80239.19,1.62,0.3617,0.00018,20.16908]
[1777912519461,38.36,80238.41,1.62,0.36156,0.00018,20.16618]
[1777912523291,38.36,80234.71,1.62,0.36089,0.00018,20.15242]
[1777912525130,38.36,80233.63,1.62,0.36069,0.00018,20.14839]
[1777912525160,38.36,80233.63,1.62,0.36069,0.00018,20.14839]
[1777912525349,38.36,80232.12,1.62,0.36042,0.00018,20.14277]
[1777912527438,38.36,80240.62,1.62,0.36196,0.00018,20.17438]
[1777912527560,38.36,80240.62,1.62,0.36196,0.00018,20.17438]
[1777912527577,38.36,80240.62,1.62,0.36196,0.00018,20.17438]
[1777912530065,38.36,80238.96,1.62,0.36166,0.00018,20.16822]
[1777912530080,38.36,80238.95,1.62,0.36166,0.00018,20.16817]
[1777912530476,38.36,80238.95,1.62,0.36166,0.00018,20.16817]
[1777912531106,38.36,80235.5,1.62,0.361,0.00018,20.15047]
[1777912531405,38.36,80235.5,1.62,0.361,0.00018,20.15047]
[1777912531470,38.36,80228.95,1.62,0.35981,0.00018,20.12599]
[1777912533546,38.36,80228.95,1.62,0.35981,0.00018,20.12598]
[1777912534135,38.36,80228.95,1.62,0.35981,0.00018,20.12598]
[1777912534165,38.36,80228.95,1.62,0.35981,0.00018,20.12598]
[1777912534404,38.36,80234.2,1.62,0.36076,0.00018,20.1456]
[1777912534500,38.36,80234.2,1.62,0.36076,0.00018,20.1456]
[1777912534822,38.36,80234.2,1.62,0.36076,0.00018,20.1456]
[1777912535105,38.36,80234.2,1.62,0.36076,0.00018,20.1456]
[1777912534858,38.36,80229.83,1.62,0.35997,0.00018,20.12924]
[1777912535361,38.36,80229.83,1.62,0.35997,0.00018,20.12924]
[1777912535400,38.36,80229.83,1.62,0.35997,0.00018,20.12924]
[1777912535467,38.36,80229.83,1.62,0.35997,0.00018,20.12924]
[1777912535537,38.36,80229.83,1.62,0.35997,0.00018,20.12924]
[1777912535558,38.36,80229.83,1.62,0.35997,0.00018,20.12924]
[1777912535625,38.36,80229.83,1.62,0.35997,0.00018,20.12924]
[1777912535861,38.36,80214.39,1.62,0.35717,0.00018,20.07083]
[1777912536427,38.36,80214.39,1.62,0.35717,0.00018,20.07083]
[1777912536643,38.36,80223.18,1.62,0.35876,0.00018,20.10423]
[1777912538680,38.36,80225.15,1.62,0.35912,0.00018,20.11167]
[1777912539003,38.36,80223.66,1.62,0.35885,0.00018,20.10606]
[1777912541136,38.36,80224.44,1.62,0.35899,0.00018,20.109]
[1777912541145,38.36,80224.44,1.62,0.35899,0.00018,20.109]
[1777912541296,38.36,80225.52,1.62,0.35919,0.00018,20.11307]
[1777912541523,38.36,80225.52,1.62,0.35919,0.00018,20.11307]
[1777912541906,38.36,80225.52,1.62,0.35919,0.00018,20.11307]
[1777912541912,38.36,80225.52,1.62,0.35919,0.00018,20.11307]
[1777912542125,38.36,80228.21,1.62,0.35968,0.00018,20.12319]
[1777912543602,38.36,80228.21,1.62,0.35968,0.00018,20.12319]
[1777912543667,38.36,80241.55,1.62,0.3621,0.00018,20.17289]
[1777912548960,38.36,80239.31,1.62,0.36169,0.00018,20.16455]
[1777912549438,38.36,80238.8,1.62,0.36159,0.00018,20.16264]
[1777912549474,38.36,80238.8,1.62,0.36159,0.00018,20.16264]
[1777912549967,38.36,80238.08,1.62,0.36146,0.00018,20.15995]
[1777912550739,38.36,80238.08,1.62,0.36146,0.00018,20.15995]
[1777912551892,38.36,80237.97,1.62,0.36144,0.00018,20.15954]
[1777912551930,38.36,80237.97,1.62,0.36144,0.00018,20.15954]
[1777912551946,38.36,80237.97,1.62,0.36144,0.00018,20.15954]
[1777912551974,38.36,80237.97,1.62,0.36144,0.00018,20.15954]
[1777912552060,38.35,80239.06,1.62,0.36164,0.00018,20.16356]
[1777912552434,38.35,80239.06,1.62,0.36164,0.00018,20.16356]
[1777912553474,38.35,80242.11,1.62,0.36219,0.00018,20.17485]
[1777912553681,38.35,80242.11,1.62,0.36219,0.00018,20.17485]
[1777912553689,38.35,80242.11,1.62,0.36219,0.00018,20.17485]
[1777912553992,38.35,80251.75,1.62,0.36394,0.00018,20.21029]
[1777912555678,38.35,80255.03,1.62,0.36454,0.00018,20.22227]
[1777912555724,38.35,80255.03,1.62,0.36454,0.00018,20.22227]
[1777912555745,38.35,80255.03,1.62,0.36454,0.00018,20.22227]
[1777912555818,38.35,80255.03,1.62,0.36454,0.00018,20.22227]
[1777912555980,38.35,80252.87,1.62,0.36415,0.00018,20.21435]
[1777912557113,38.35,80252.87,1.62,0.36415,0.00018,20.21435]
[1777912557128,38.35,80252.87,1.62,0.36415,0.00018,20.21435]
[1777912557175,38.35,80246.73,1.62,0.36303,0.00018,20.19181]
[1777912557452,38.35,80246.73,1.62,0.36303,0.00018,20.19181]
[1777912557474,38.35,80246.73,1.62,0.36303,0.00018,20.19181]
[1777912557764,38.35,80246.73,1.62,0.36303,0.00018,20.19181]
[1777912557843,38.35,80243.47,1.62,0.36243,0.00018,20.1798]
[1777912559425,38.35,80241.07,1.62,0.362,0.00018,20.17093]
[1777912559435,38.35,80241.07,1.62,0.362,0.00018,20.17093]
[1777912559589,38.35,80241.07,1.62,0.362,0.00018,20.17093]
[1777912559605,38.35,80241.07,1.62,0.362,0.00018,20.17093]
[1777912560098,38.35,80241.07,1.62,0.362,0.00018,20.17093]
[1777912560177,38.35,80235.54,1.62,0.36099,0.00018,20.15038]
[1777912560885,38.35,80226.59,1.62,0.35937,0.00018,20.11689]
[1777912561776,38.35,80226.59,1.62,0.35937,0.00018,20.11689]
[1777912562203,38.35,80224.56,1.62,0.35901,0.00018,20.10926]
[1777912562417,38.35,80224.56,1.62,0.35901,0.00018,20.10926]
[1777912562426,38.35,80224.56,1.62,0.35901,0.00018,20.10926]
[1777912562435,38.35,80224.56,1.62,0.35901,0.00018,20.10926]
[1777912562779,38.35,80224.56,1.62,0.35901,0.00018,20.10926]
[1777912562880,38.35,80226.93,1.62,0.35944,0.00018,20.11819]
[1777912563816,38.35,80226.93,1.62,0.35944,0.00018,20.11819]
[1777912565201,38.35,80231.88,1.62,0.36033,0.00018,20.13676]
[1777912565222,38.35,80231.88,1.62,0.36033,0.00018,20.13676]
[1777912565220,38.35,80234.9,1.62,0.36088,0.00018,20.14803]
[1777912565245,38.35,80234.9,1.62,0.36088,0.00018,20.14803]
[1777912565285,38.35,80234.9,1.62,0.36088,0.00018,20.14803]
[1777912565319,38.35,80234.9,1.62,0.36088,0.00018,20.14803]
[1777912565815,38.35,80234.9,1.62,0.36088,0.00018,20.14803]
[1777912565824,38.35,80234.9,1.62,0.36088,0.00018,20.14803]
[1777912565904,38.35,80237.07,1.62,0.36127,0.00018,20.15611]
[1777912567492,38.35,80237.07,1.62,0.36128,0.00018,20.15613]
[1777912568153,38.35,80237.07,1.62,0.36128,0.00018,20.15613]
[1777912568032,38.35,80250.33,1.62,0.36368,0.00018,20.20507]
[1777912569357,38.35,80250.33,1.62,0.36368,0.00018,20.20505]
[1777912572254,38.35,80248.24,1.62,0.3633,0.00018,20.19735]
[1777912572291,38.35,80248.24,1.62,0.3633,0.00018,20.19735]
[1777912572549,38.35,80248.24,1.62,0.3633,0.00018,20.19735]
[1777912572578,38.35,80247.89,1.62,0.36324,0.00018,20.19605]
[1777912573276,38.35,80247.89,1.62,0.36324,0.00018,20.19605]
[1777912573585,38.35,80247.89,1.62,0.36324,0.00018,20.19605]
[1777912573904,38.35,80247.89,1.62,0.36324,0.00018,20.19605]
[1777912574089,38.35,80242.45,1.62,0.36225,0.00018,20.17599]
[1777912575738,38.35,80242.45,1.62,0.36225,0.00018,20.17599]
[1777912575802,38.35,80242.45,1.62,0.36225,0.00018,20.17599]
[1777912575909,38.35,80242.45,1.62,0.36225,0.00018,20.17599]
[1777912576011,38.35,80242.94,1.62,0.36234,0.00018,20.17781]
[1777912576327,38.35,80242.94,1.62,0.36234,0.00018,20.17781]
[1777912576649,38.35,80242.94,1.62,0.36234,0.00018,20.17781]
[1777912576975,38.35,80242.94,1.62,0.36234,0.00018,20.17781]
[1777912576994,38.35,80250.92,1.62,0.36379,0.00018,20.20717]
[1777912577707,38.35,80250.92,1.62,0.36379,0.00018,20.20717]
[1777912578040,38.35,80250.92,1.62,0.36379,0.00018,20.20717]
[1777912578182,38.35,80250.92,1.62,0.36379,0.00018,20.20717]
[1777912578197,38.35,80254.7,1.62,0.36447,0.00018,20.22097]
[1777912578364,38.35,80254.7,1.62,0.36447,0.00018,20.22097]
[1777912578456,38.35,80254.7,1.62,0.36447,0.00018,20.22097]
[1777912580245,38.35,80256.25,1.62,0.36475,0.00018,20.22656]
[1777912580341,38.35,80256.25,1.62,0.36475,0.00018,20.22656]
[1777912580697,38.35,80256.25,1.62,0.36475,0.00018,20.22656]
[1777912580767,38.35,80256.25,1.62,0.36475,0.00018,20.22656]
[1777912580964,38.35,80256.25,1.62,0.36475,0.00018,20.22656]
[1777912581067,38.35,80256.25,1.62,0.36475,0.00018,20.22656]
[1777912581103,38.35,80256.25,1.62,0.36475,0.00018,20.22656]
[1777912581153,38.35,80256.25,1.62,0.36475,0.00018,20.22656]
[1777912581179,38.35,80255.14,1.62,0.36455,0.00018,20.22248]
[1777912581336,38.35,80255.14,1.62,0.36455,0.00018,20.22248]
[1777912581477,38.35,80255.14,1.62,0.36455,0.00018,20.22248]
[1777912582080,38.35,80255.14,1.62,0.36455,0.00018,20.22248]
[1777912582096,38.35,80255.14,1.62,0.36455,0.00018,20.22248]
[1777912582189,38.35,80255.14,1.62,0.36455,0.00018,20.22248]
[1777912582155,38.35,80273.9,1.62,0.36798,0.00018,20.29023]
[1777912582378,38.35,80273.9,1.62,0.36798,0.00018,20.29023]
[1777912582453,38.35,80273.9,1.62,0.36798,0.00018,20.29023]
[1777912582646,38.35,80273.9,1.62,0.36798,0.00018,20.29023]
[1777912582774,38.35,80273.9,1.62,0.36798,0.00018,20.29023]
[1777912583077,38.35,80273.9,1.62,0.36798,0.00018,20.29023]
[1777912583176,38.35,80291.69,1.62,0.37123,0.00018,20.35306]
[1777912583405,38.35,80291.69,1.62,0.37123,0.00018,20.35306]
[1777912584069,38.35,80291.69,1.62,0.37123,0.00018,20.35306]
[1777912584227,38.35,80291.69,1.62,0.37123,0.00018,20.35306]
[1777912584142,38.35,80293.17,1.62,0.3715,0.00018,20.35824]
[1777912584767,38.35,80302.06,1.62,0.37313,0.00018,20.38906]
[1777912585438,38.35,80302.06,1.62,0.37313,0.00018,20.38906]
[1777912585512,38.35,80302.06,1.62,0.37313,0.00018,20.38906]
[1777912586165,38.35,80302.06,1.62,0.37313,0.00018,20.38906]
[1777912586211,38.36,80299.07,1.62,0.37259,0.00018,20.37882]
[1777912586325,38.36,80299.07,1.62,0.37259,0.00018,20.37882]
[1777912588889,38.36,80299.5,1.62,0.37267,0.00018,20.38039]
[1777912589187,38.36,80302.31,1.62,0.37319,0.00018,20.39013]
[1777912592127,38.36,80305.12,1.62,0.3737,0.00018,20.39983]
[1777912592868,38.36,80306.96,1.62,0.37402,0.00018,20.4014]
[1777912593247,38.36,80306.96,1.62,0.37402,0.00018,20.4014]
[1777912593353,38.36,80307.71,1.62,0.37416,0.00018,20.40399]
[1777912593901,38.36,80307.71,1.62,0.37416,0.00018,20.40399]
[1777912595840,38.36,80303.15,1.62,0.37332,0.00018,20.38836]
[1777912597641,38.36,80303.75,1.62,0.37344,0.00018,20.3905]
[1777912598170,38.36,80303.75,1.62,0.37344,0.00018,20.3905]
[1777912598526,38.36,80308.07,1.62,0.37423,0.00018,20.40538]
[1777912598567,38.36,80308.07,1.62,0.37423,0.00018,20.40538]
[1777912599003,38.36,80308.07,1.62,0.37423,0.00018,20.40538]
[1777912599034,38.36,80308.07,1.62,0.37423,0.00018,20.40538]
[1777912599626,38.36,80306.62,1.62,0.37397,0.00018,20.40044]
[1777912599646,38.36,80306.62,1.62,0.37397,0.00018,20.40044]
[1777912599989,38.36,80306.62,1.62,0.37397,0.00018,20.40044]
[1777912599995,38.36,80306.62,1.62,0.37397,0.00018,20.40044]
[1777912600195,38.36,80306.62,1.62,0.37397,0.00018,20.40044]
[1777912600210,38.36,80306.62,1.62,0.37397,0.00018,20.40044]
[1777912600087,38.36,80307.74,1.62,0.37417,0.00018,20.40431]
[1777912600573,38.36,80307.74,1.62,0.37417,0.00018,20.40431]
[1777912600974,38.36,80307.74,1.62,0.37417,0.00018,20.40431]
[1777912600994,38.36,80307.74,1.62,0.37417,0.00018,20.40431]
[1777912602223,38.37,80310.66,1.62,0.37472,0.00018,20.41455]
[1777912605855,38.38,80313.05,1.62,0.37519,0.00018,20.42317]
[1777912605896,38.38,80313.05,1.62,0.37519,0.00018,20.42317]
[1777912605958,38.38,80313.05,1.62,0.37519,0.00018,20.42317]
[1777912606033,38.38,80313.05,1.62,0.37519,0.00018,20.42317]
[1777912606187,38.38,80313.05,1.62,0.37519,0.00018,20.42317]
[1777912606219,38.38,80313.05,1.62,0.37519,0.00018,20.42317]
[1777912606189,38.38,80316.93,1.62,0.37591,0.00018,20.43648]
[1777912606331,38.38,80316.93,1.62,0.37591,0.00018,20.43648]
[1777912607225,38.38,80323.8,1.62,0.37718,0.00018,20.45961]
[1777912608189,38.38,80323.8,1.62,0.37718,0.00018,20.45961]
[1777912608304,38.38,80323.46,1.62,0.37711,0.00018,20.4584]
[1777912608437,38.38,80323.46,1.62,0.37711,0.00018,20.4584]
[1777912608484,38.38,80323.46,1.62,0.37711,0.00018,20.4584]
[1777912608493,38.38,80323.46,1.62,0.37711,0.00018,20.4584]
[1777912608508,38.38,80323.46,1.62,0.37711,0.00018,20.4584]
[1777912608550,38.38,80323.46,1.62,0.37711,0.00018,20.4584]
[1777912608883,38.38,80323.46,1.62,0.37711,0.00018,20.4584]
[1777912608921,38.38,80323.46,1.62,0.37711,0.00018,20.4584]
[1777912609203,38.38,80323.46,1.62,0.37711,0.00018,20.4584]
[1777912609241,38.38,80319.6,1.62,0.37639,0.00018,20.44534]
[1777912609369,38.38,80319.6,1.62,0.37639,0.00018,20.44534]
[1777912609902,38.38,80319.6,1.62,0.37639,0.00018,20.44534]
[1777912610268,38.38,80319.6,1.62,0.37639,0.00018,20.44534]
[1777912610002,38.38,80305.37,1.62,0.37378,0.00018,20.39694]
[1777912610301,38.38,80305.37,1.62,0.37378,0.00018,20.39694]
[1777912610607,38.38,80305.37,1.62,0.37378,0.00018,20.39694]
[1777912610652,38.38,80305.37,1.62,0.37378,0.00018,20.39694]
[1777912610750,38.38,80305.37,1.62,0.37378,0.00018,20.39694]
[1777912610962,38.38,80305.37,1.62,0.37378,0.00018,20.39694]
[1777912611035,38.38,80305.37,1.62,0.37378,0.00018,20.39694]
[1777912611199,38.38,80290.36,1.62,0.37103,0.00018,20.34497]
[1777912612125,38.38,80273.91,1.62,0.36805,0.00018,20.28725]
[1777912612826,38.38,80273.91,1.62,0.36805,0.00018,20.28725]
[1777912612869,38.38,80273.91,1.62,0.36805,0.00018,20.28725]
[1777912612888,38.38,80273.91,1.62,0.36805,0.00018,20.28725]
[1777912613112,38.38,80267.66,1.62,0.36692,0.00018,20.26506]
[1777912613532,38.38,80267.66,1.62,0.36692,0.00018,20.26506]
[1777912614225,38.39,80269.59,1.62,0.36727,0.00018,20.2721]
[1777912614361,38.39,80269.59,1.62,0.36727,0.00018,20.2721]
[1777912614434,38.39,80269.59,1.62,0.36727,0.00018,20.2721]
[1777912614860,38.39,80269.59,1.62,0.36727,0.00018,20.2721]
[1777912614920,38.39,80269.59,1.62,0.36727,0.00018,20.2721]
[1777912615581,38.39,80270.55,1.62,0.36745,0.00018,20.27554]
[1777912615599,38.39,80270.55,1.62,0.36745,0.00018,20.27554]
[1777912616255,38.39,80270.55,1.62,0.36745,0.00018,20.27554]
[1777912616313,38.39,80270.55,1.62,0.36745,0.00018,20.2756]
[1777912616328,38.39,80270.55,1.62,0.36745,0.00018,20.2756]
[1777912616436,38.39,80270.55,1.62,0.36745,0.00018,20.2756]
[1777912616886,38.39,80266.95,1.62,0.3668,0.00018,20.26276]
[1777912618147,38.39,80258.38,1.62,0.36524,0.00018,20.2319]
[1777912618458,38.39,80258.38,1.62,0.36524,0.00018,20.2319]
[1777912618975,38.39,80258.16,1.62,0.36521,0.00018,20.23118]
[1777912619842,38.39,80258.16,1.62,0.36521,0.00018,20.23118]
[1777912619890,38.39,80258.16,1.62,0.36521,0.00018,20.23118]
[1777912619899,38.39,80258.16,1.62,0.36521,0.00018,20.23118]
[1777912619912,38.39,80258.16,1.62,0.36521,0.00018,20.23118]
[1777912620004,38.39,80258.16,1.62,0.36521,0.00018,20.23118]
[1777912620117,38.39,80263.54,1.62,0.36619,0.00018,20.25072]
[1777912620448,38.39,80263.54,1.62,0.36619,0.00018,20.25072]
[1777912620453,38.39,80263.54,1.62,0.36619,0.00018,20.25072]
[1777912620915,38.39,80263.31,1.62,0.36615,0.00018,20.24997]
[1777912622268,38.39,80263.31,1.62,0.36615,0.00018,20.24997]
[1777912622311,38.39,80263.74,1.62,0.36624,0.00018,20.25166]
[1777912622344,38.39,80263.74,1.62,0.36624,0.00018,20.25166]
[1777912622368,38.39,80263.74,1.62,0.36624,0.00018,20.25166]
[1777912622457,38.39,80263.74,1.62,0.36624,0.00018,20.25166]
[1777912623053,38.39,80263.74,1.62,0.36624,0.00018,20.25166]
[1777912623078,38.39,80263.74,1.62,0.36624,0.00018,20.25166]
[1777912623154,38.39,80259.82,1.62,0.36553,0.00018,20.23751]
[1777912624474,38.39,80259.82,1.62,0.36553,0.00018,20.23758]
[1777912624944,38.4,80259.5,1.62,0.36548,0.00018,20.23649]
[1777912627479,38.4,80257.09,1.62,0.36505,0.00018,20.22792]
[1777912627664,38.4,80257.09,1.62,0.36505,0.00018,20.22792]
[1777912627673,38.4,80257.09,1.62,0.36505,0.00018,20.22792]
[1777912627707,38.4,80257.09,1.62,0.36505,0.00018,20.22792]
[1777912628023,38.4,80257.09,1.62,0.36505,0.00018,20.22792]
[1777912628073,38.4,80257.09,1.62,0.36505,0.00018,20.22792]
[1777912628106,38.4,80250.06,1.62,0.36377,0.00018,20.20238]
[1777912628544,38.4,80250.06,1.62,0.36377,0.00018,20.20238]
[1777912629978,38.4,80258.41,1.62,0.36529,0.00018,20.23269]
[1777912632124,38.4,80253.35,1.62,0.36436,0.00018,20.21418]
[1777912632159,38.4,80253.35,1.62,0.36436,0.00018,20.21418]
[1777912632175,38.4,80253.35,1.62,0.36436,0.00018,20.21418]
[1777912632829,38.4,80252.8,1.62,0.36426,0.00018,20.21213]
[1777912632874,38.4,80252.8,1.62,0.36426,0.00018,20.21213]
[1777912633893,38.4,80252.8,1.62,0.36426,0.00018,20.21213]
[1777912634582,38.39,80256.36,1.62,0.3649,0.00018,20.22503]
[1777912634824,38.39,80256.36,1.62,0.3649,0.00018,20.22503]
[1777912634838,38.39,80256.36,1.62,0.3649,0.00018,20.22503]
[1777912636020,38.39,80250.14,1.62,0.36376,0.00018,20.20224]
[1777912637606,38.39,80246.89,1.62,0.36317,0.00018,20.19028]
[1777912638560,38.39,80245.07,1.62,0.36284,0.00018,20.18354]
[1777912639153,38.39,80245.07,1.62,0.36284,0.00018,20.18354]
[1777912639865,38.39,80249.81,1.62,0.3637,0.00018,20.2009]
[1777912640625,38.39,80249.81,1.62,0.36369,0.00018,20.20086]
[1777912640681,38.39,80249.81,1.62,0.36369,0.00018,20.20086]
[1777912641264,38.39,80244.23,1.62,0.36267,0.00018,20.18026]
[1777912643480,38.39,80239.5,1.62,0.36181,0.00018,20.16276]
[1777912643489,38.39,80239.5,1.62,0.36181,0.00018,20.16276]
[1777912644121,38.39,80239.5,1.62,0.36181,0.00018,20.16276]
[1777912644151,38.39,80239.5,1.62,0.36181,0.00018,20.16276]
[1777912644165,38.39,80239.5,1.62,0.36181,0.00018,20.16276]
[1777912644281,38.39,80239.79,1.62,0.36186,0.00018,20.16378]
[1777912645291,38.39,80233.19,1.62,0.36067,0.00018,20.13923]
[1777912646575,38.39,80233.19,1.62,0.36067,0.00018,20.13923]
[1777912646730,38.39,80233.19,1.62,0.36067,0.00018,20.13923]
[1777912646915,38.39,80233.19,1.62,0.36067,0.00018,20.13923]
[1777912646927,38.39,80233.19,1.62,0.36067,0.00018,20.13923]
[1777912647428,38.39,80234.06,1.62,0.36082,0.00018,20.14247]
[1777912647540,38.39,80234.06,1.62,0.36082,0.00018,20.14247]
[1777912647601,38.39,80234.06,1.62,0.36082,0.00018,20.14247]
[1777912647829,38.39,80234.06,1.62,0.36082,0.00018,20.14247]
[1777912648107,38.39,80237.16,1.62,0.36139,0.00018,20.15399]
[1777912648610,38.39,80237.16,1.62,0.36139,0.00018,20.15399]
[1777912648618,38.39,80237.16,1.62,0.36139,0.00018,20.15399]
[1777912648951,38.39,80237.16,1.62,0.36139,0.00018,20.15399]
[1777912649148,38.39,80237.1,1.62,0.36137,0.00018,20.15375]
[1777912652822,38.39,80234.65,1.62,0.3609,0.00018,20.13976]
[1777912653141,38.39,80236.78,1.62,0.36128,0.00018,20.14768]
[1777912655685,38.39,80235.97,1.62,0.36114,0.00018,20.14467]
[1777912656165,38.39,80239.23,1.62,0.36173,0.00018,20.15677]
[1777912656525,38.39,80239.23,1.62,0.36173,0.00018,20.15677]
[1777912656677,38.39,80239.23,1.62,0.36173,0.00018,20.15677]
[1777912656688,38.39,80239.23,1.62,0.36173,0.00018,20.15677]
[1777912656774,38.39,80239.23,1.62,0.36173,0.00018,20.15677]
[1777912657280,38.39,80239.23,1.62,0.36173,0.00018,20.15677]
[1777912657304,38.39,80239.23,1.62,0.36173,0.00018,20.15677]
[1777912657172,38.39,80234.73,1.62,0.36091,0.00018,20.14005]
[1777912657341,38.39,80234.73,1.62,0.36091,0.00018,20.14005]
[1777912657523,38.39,80234.73,1.62,0.36091,0.00018,20.14005]
[1777912657544,38.39,80234.73,1.62,0.36091,0.00018,20.14005]
[1777912657735,38.39,80234.73,1.62,0.36091,0.00018,20.14005]
[1777912658177,38.39,80222.25,1.62,0.35865,0.00018,20.09326]
[1777912658634,38.39,80222.25,1.62,0.35865,0.00018,20.09326]
[1777912659184,38.39,80230.06,1.62,0.36007,0.00018,20.12266]
[1777912660190,38.39,80237.97,1.62,0.3615,0.00018,20.15215]
[1777912660943,38.39,80237.97,1.62,0.3615,0.00018,20.15215]
[1777912661329,38.39,80238.51,1.62,0.3616,0.00018,20.15416]
[1777912661447,38.39,80238.51,1.62,0.3616,0.00018,20.15416]
[1777912661557,38.39,80238.51,1.62,0.3616,0.00018,20.15416]
[1777912661778,38.39,80238.51,1.62,0.3616,0.00018,20.15416]
[1777912661787,38.39,80238.51,1.62,0.3616,0.00018,20.15416]
[1777912661850,38.39,80238.51,1.62,0.3616,0.00018,20.15416]
[1777912661877,38.39,80238.51,1.62,0.3616,0.00018,20.15416]
[1777912662045,38.39,80238.51,1.62,0.3616,0.00018,20.15416]
[1777912662204,38.39,80240.73,1.62,0.362,0.00018,20.16238]
[1777912663211,38.39,80253.58,1.62,0.36434,0.00018,20.20957]
[1777912663529,38.39,80253.58,1.62,0.36434,0.00018,20.20957]
[1777912663777,38.39,80253.58,1.62,0.36434,0.00018,20.20957]
[1777912664218,38.39,80258.23,1.62,0.36519,0.00018,20.22657]
[1777912664645,38.39,80258.23,1.62,0.36519,0.00018,20.22657]
[1777912664998,38.39,80258.23,1.62,0.36519,0.00018,20.22657]
[1777912665226,38.39,80266.98,1.62,0.36679,0.00018,20.25823]
[1777912666198,38.39,80266.98,1.62,0.36679,0.00018,20.25823]
[1777912666998,38.39,80269.29,1.62,0.36721,0.00018,20.26658]
[1777912670102,38.39,80266.54,1.62,0.36672,0.00018,20.25687]
[1777912671042,38.39,80265.32,1.62,0.3665,0.00018,20.25253]
[1777912672862,38.4,80265.32,1.62,0.36651,0.00018,20.2527]
[1777912672878,38.4,80265.32,1.62,0.36651,0.00018,20.2527]
[1777912672886,38.4,80265.32,1.62,0.36651,0.00018,20.2527]
[1777912672915,38.4,80265.32,1.62,0.36651,0.00018,20.2527]
[1777912673087,38.4,80265.32,1.62,0.36651,0.00018,20.2527]
[1777912673282,38.4,80265.75,1.62,0.36659,0.00018,20.2543]
[1777912673803,38.4,80265.75,1.62,0.36659,0.00018,20.2543]
[1777912673852,38.4,80265.75,1.62,0.36659,0.00018,20.2543]
[1777912673933,38.4,80265.75,1.62,0.36659,0.00018,20.2543]
[1777912674039,38.4,80265.75,1.62,0.36659,0.00018,20.2543]
[1777912674137,38.4,80265.75,1.62,0.36659,0.00018,20.2543]
[1777912674288,38.4,80267.85,1.62,0.36697,0.00018,20.26184]
[1777912674984,38.4,80267.85,1.62,0.36697,0.00018,20.26184]
[1777912675112,38.4,80267.85,1.62,0.36697,0.00018,20.26184]
[1777912675295,38.4,80273.75,1.62,0.36805,0.00018,20.28297]
[1777912676308,38.4,80279.26,1.62,0.36906,0.00018,20.30259]
[1777912678319,38.4,80285.1,1.62,0.37013,0.00018,20.32321]
[1777912678776,38.4,80285.1,1.62,0.37013,0.00018,20.32321]
[1777912678792,38.4,80285.1,1.62,0.37013,0.00018,20.32321]
[1777912679323,38.4,80285.54,1.62,0.37021,0.00018,20.32477]
[1777912680289,38.4,80285.54,1.62,0.37021,0.00018,20.32477]
[1777912680330,38.4,80285.54,1.62,0.37021,0.00018,20.32477]
[1777912680902,38.4,80285.81,1.62,0.37026,0.00018,20.32582]
[1777912681019,38.4,80285.81,1.62,0.37026,0.00018,20.32582]
[1777912681212,38.4,80285.81,1.62,0.37026,0.00018,20.32582]
[1777912681263,38.4,80285.81,1.62,0.37026,0.00018,20.32582]
[1777912681301,38.4,80287.68,1.62,0.37061,0.00018,20.33238]
[1777912681579,38.4,80287.68,1.62,0.37061,0.00018,20.33238]
[1777912681671,38.4,80287.68,1.62,0.37061,0.00018,20.33238]
[1777912682025,38.4,80287.68,1.62,0.37061,0.00018,20.33238]
[1777912682387,38.4,80254.86,1.62,0.36463,0.00018,20.2153]
[1777912682838,38.4,80254.86,1.62,0.36463,0.00018,20.2153]
[1777912682981,38.4,80254.86,1.62,0.36463,0.00018,20.2153]
[1777912683162,38.4,80254.86,1.62,0.36463,0.00018,20.2153]
[1777912683354,38.4,80224.93,1.62,0.3592,0.00018,20.10468]
[1777912683492,38.4,80224.93,1.62,0.3592,0.00018,20.10468]
[1777912683793,38.4,80224.93,1.62,0.3592,0.00018,20.10468]
[1777912683973,38.4,80224.93,1.62,0.3592,0.00018,20.10468]
[1777912684361,38.4,80232.48,1.62,0.36057,0.00018,20.13296]
[1777912684865,38.4,80232.48,1.62,0.36057,0.00018,20.13296]
[1777912685333,38.4,80232.48,1.62,0.36057,0.00018,20.13296]
[1777912685352,38.4,80232.48,1.62,0.36057,0.00018,20.13296]
[1777912685411,38.4,80233.46,1.62,0.36074,0.00018,20.13648]
[1777912685455,38.4,80233.46,1.62,0.36074,0.00018,20.13648]
[1777912685716,38.4,80233.46,1.62,0.36074,0.00018,20.13648]
[1777912686340,38.4,80233.46,1.62,0.36074,0.00018,20.13648]
[1777912686392,38.4,80227.97,1.62,0.35975,0.00018,20.11596]
[1777912686735,38.4,80227.97,1.62,0.35975,0.00018,20.11596]
[1777912686799,38.4,80227.97,1.62,0.35975,0.00018,20.11596]
[1777912686849,38.4,80227.97,1.62,0.35975,0.00018,20.11596]
[1777912687401,38.4,80235.19,1.62,0.36105,0.00018,20.1428]
[1777912687462,38.4,80235.19,1.62,0.36105,0.00018,20.1428]
[1777912687640,38.4,80235.19,1.62,0.36105,0.00018,20.1428]
[1777912688091,38.4,80235.19,1.62,0.36105,0.00018,20.1428]
[1777912688398,38.4,80235.79,1.62,0.36117,0.00018,20.14521]
[1777912688638,38.4,80235.79,1.62,0.36117,0.00018,20.14521]
[1777912689406,38.4,80221.41,1.62,0.35856,0.00018,20.0912]
[1777912690436,38.4,80221.41,1.62,0.35856,0.00018,20.0912]
[1777912690430,38.4,80208.37,1.62,0.35619,0.00018,20.04152]
[1777912690823,38.4,80208.37,1.62,0.35619,0.00018,20.04152]
[1777912691021,38.4,80208.37,1.62,0.35619,0.00018,20.04152]
[1777912691389,38.4,80208.37,1.62,0.35619,0.00018,20.04152]
[1777912691426,38.4,80217.7,1.62,0.35787,0.00018,20.07698]
[1777912691504,38.4,80217.7,1.62,0.35787,0.00018,20.07698]
[1777912691892,38.4,80217.7,1.62,0.35787,0.00018,20.07698]
[1777912693442,38.4,80211.08,1.62,0.35667,0.00018,20.05161]
[1777912693753,38.4,80211.08,1.62,0.35667,0.00018,20.05161]
[1777912693925,38.4,80211.08,1.62,0.35667,0.00018,20.05161]
[1777912693962,38.4,80211.08,1.62,0.35667,0.00018,20.05161]
[1777912694024,38.4,80211.08,1.62,0.35667,0.00018,20.05161]
[1777912694449,38.4,80215.75,1.62,0.35751,0.00018,20.06931]
[1777912694922,38.4,80215.75,1.62,0.35751,0.00018,20.06931]
[1777912694951,38.4,80215.75,1.62,0.35751,0.00018,20.06931]
[1777912694956,38.4,80215.75,1.62,0.35751,0.00018,20.06931]
[1777912695456,38.39,80223.2,1.62,0.35885,0.00018,20.09742]
[1777912695579,38.39,80223.2,1.62,0.35885,0.00018,20.09742]
[1777912695634,38.39,80223.2,1.62,0.35885,0.00018,20.09742]
[1777912696462,38.39,80232.66,1.62,0.36056,0.00018,20.13279]
[1777912697469,38.39,80241.48,1.62,0.36216,0.00018,20.16556]
[1777912698503,38.39,80243.22,1.62,0.36248,0.00018,20.17198]
[1777912699592,38.39,80240.66,1.62,0.36201,0.00018,20.16252]
[1777912700174,38.39,80240.66,1.62,0.36201,0.00018,20.16252]
[1777912700430,38.39,80242.08,1.62,0.36227,0.00018,20.16776]
[1777912701381,38.39,80242.08,1.62,0.36227,0.00018,20.16776]
[1777912701432,38.39,80253.34,1.62,0.36431,0.00018,20.20907]
[1777912701524,38.39,80253.34,1.62,0.36431,0.00018,20.20907]
[1777912702339,38.39,80254.04,1.62,0.36444,0.00018,20.21159]
[1777912702815,38.39,80254.04,1.62,0.36444,0.00018,20.21159]
[1777912702876,38.39,80254.04,1.62,0.36444,0.00018,20.21159]
[1777912702904,38.39,80254.04,1.62,0.36444,0.00018,20.21159]
[1777912702926,38.39,80254.04,1.62,0.36444,0.00018,20.21159]
[1777912702950,38.39,80254.04,1.62,0.36444,0.00018,20.21159]
[1777912702968,38.39,80254.04,1.62,0.36444,0.00018,20.21159]
[1777912703421,38.39,80254.04,1.62,0.36444,0.00018,20.21159]
[1777912703419,38.39,80250.83,1.62,0.36385,0.00018,20.19983]
[1777912703820,38.39,80250.83,1.62,0.36385,0.00018,20.19983]
[1777912704105,38.39,80250.83,1.62,0.36385,0.00018,20.19983]
[1777912704205,38.39,80235.05,1.62,0.36099,0.00018,20.14158]
[1777912706101,38.39,80235.05,1.62,0.36099,0.00018,20.14158]
[1777912706346,38.39,80235.05,1.62,0.36099,0.00018,20.14158]
[1777912706372,38.39,80235.05,1.62,0.36099,0.00018,20.14158]
[1777912706406,38.39,80231.72,1.62,0.36038,0.00018,20.12904]
[1777912707172,38.39,80231.72,1.62,0.36038,0.00018,20.12904]
[1777912707186,38.39,80231.72,1.62,0.36038,0.00018,20.12904]
[1777912707249,38.39,80222.64,1.62,0.35873,0.00018,20.09489]
[1777912708529,38.39,80220.61,1.62,0.35836,0.00018,20.08719]
[1777912709182,38.39,80220.61,1.62,0.35836,0.00018,20.08719]
[1777912709252,38.39,80219.51,1.62,0.35816,0.00018,20.083]
[1777912710561,38.39,80227.14,1.62,0.35954,0.00018,20.11169]
[1777912711925,38.39,80227.14,1.62,0.35954,0.00018,20.11169]
[1777912712336,38.39,80227.14,1.62,0.35954,0.00018,20.11169]
[1777912712878,38.39,80229.75,1.62,0.35998,0.00018,20.11659]
[1777912713180,38.39,80229.75,1.62,0.35998,0.00018,20.11659]
[1777912713201,38.39,80229.75,1.62,0.35998,0.00018,20.11659]
[1777912713463,38.39,80229.75,1.62,0.35998,0.00018,20.11659]
[1777912714248,38.39,80230.57,1.62,0.36012,0.00018,20.11961]
[1777912714344,38.38,80227.97,1.62,0.35965,0.00018,20.10982]
[1777912716242,38.38,80220.11,1.62,0.35822,0.00018,20.08013]
[1777912719606,38.38,80219.17,1.62,0.35804,0.00018,20.07637]
[1777912720627,38.38,80219.86,1.62,0.35816,0.00018,20.07889]
[1777912721246,38.38,80220.84,1.62,0.35833,0.00018,20.08251]
[1777912721817,38.38,80220.84,1.62,0.35833,0.00018,20.08251]
[1777912721933,38.38,80220.84,1.62,0.35833,0.00018,20.08251]
[1777912722019,38.38,80226.81,1.62,0.35941,0.00018,20.10494]
[1777912727073,38.37,80225.65,1.62,0.35918,0.00018,20.10022]
[1777912727711,38.37,80230.37,1.62,0.36003,0.00018,20.11784]
[1777912728021,38.37,80230.37,1.62,0.36003,0.00018,20.11784]
[1777912728027,38.37,80230.37,1.62,0.36003,0.00018,20.11784]
[1777912729302,38.37,80231.22,1.62,0.36018,0.00018,20.12093]
[1777912729349,38.37,80233.28,1.62,0.36055,0.00018,20.12853]
[1777912730138,38.37,80233.28,1.62,0.36055,0.00018,20.12853]
[1777912730188,38.37,80233.87,1.62,0.36065,0.00018,20.13062]
[1777912736220,38.36,80232.4,1.62,0.36036,0.00018,20.12459]
[1777912736387,38.36,80232.4,1.62,0.36036,0.00018,20.12459]
[1777912736393,38.36,80232.4,1.62,0.36036,0.00018,20.12459]
[1777912736436,38.36,80226.13,1.62,0.35922,0.00018,20.10096]
[1777912737085,38.36,80226.13,1.62,0.35922,0.00018,20.10096]
[1777912737361,38.36,80226.13,1.62,0.35922,0.00018,20.10096]
[1777912737365,38.36,80226.13,1.62,0.35922,0.00018,20.10096]
[1777912737816,38.36,80224.28,1.62,0.35888,0.00018,20.09389]
[1777912740806,38.35,80228.15,1.62,0.35956,0.00018,20.10817]
[1777912740809,38.35,80228.15,1.62,0.35956,0.00018,20.10817]
[1777912740819,38.35,80229.57,1.62,0.35981,0.00018,20.1134]
[1777912743152,38.35,80228.32,1.62,0.35958,0.00018,20.10861]
[1777912743200,38.35,80228.32,1.62,0.35958,0.00018,20.10861]
[1777912743213,38.35,80228.32,1.62,0.35958,0.00018,20.10861]
[1777912743216,38.35,80228.32,1.62,0.35958,0.00018,20.10861]
[1777912743352,38.35,80228.52,1.62,0.35961,0.00018,20.10925]
[1777912743914,38.35,80228.52,1.62,0.35961,0.00018,20.10925]
[1777912745143,38.35,80224.34,1.62,0.35885,0.00018,20.09341]
[1777912745186,38.35,80224.34,1.62,0.35885,0.00018,20.09341]
[1777912745223,38.35,80224.34,1.62,0.35885,0.00018,20.09341]
[1777912745249,38.35,80224.34,1.62,0.35885,0.00018,20.09341]
[1777912745439,38.35,80224.34,1.62,0.35885,0.00018,20.09341]
[1777912745422,38.35,80222.3,1.62,0.35847,0.00018,20.0856]
[1777912745567,38.35,80222.3,1.62,0.35847,0.00018,20.0856]
[1777912745587,38.35,80222.3,1.62,0.35847,0.00018,20.0856]
[1777912745768,38.35,80222.3,1.62,0.35847,0.00018,20.0856]
[1777912745796,38.35,80222.3,1.62,0.35847,0.00018,20.0856]
[1777912745807,38.35,80222.3,1.62,0.35847,0.00018,20.0856]
[1777912746443,38.34,80234.33,1.62,0.36065,0.00018,20.13072]
[1777912747078,38.34,80234.33,1.62,0.36065,0.00018,20.13072]
[1777912747102,38.34,80234.33,1.62,0.36065,0.00018,20.13072]
[1777912747124,38.34,80234.33,1.62,0.36065,0.00018,20.13072]
[1777912747126,38.35,80243.32,1.62,0.36229,0.00018,20.16415]
[1777912748008,38.35,80243.32,1.62,0.36229,0.00018,20.16415]
[1777912748212,38.35,80243.32,1.62,0.36229,0.00018,20.16415]
[1777912748507,38.35,80243.32,1.62,0.36229,0.00018,20.16415]
[1777912749642,38.34,80246.75,1.62,0.36291,0.00018,20.17679]
[1777912749952,38.34,80246.75,1.62,0.36291,0.00018,20.17679]
[1777912750053,38.34,80245.37,1.62,0.36266,0.00018,20.17167]
[1777912751759,38.34,80245.37,1.62,0.36266,0.00018,20.17164]
[1777912751989,38.34,80245.37,1.62,0.36266,0.00018,20.17164]
[1777912752336,38.34,80245.37,1.62,0.36266,0.00018,20.17164]
[1777912752419,38.34,80242.9,1.62,0.3622,0.00018,20.16249]
[1777912753583,38.34,80242.9,1.62,0.3622,0.00018,20.16246]
[1777912754034,38.34,80242.9,1.62,0.3622,0.00018,20.16246]
[1777912754280,38.34,80234.19,1.62,0.36062,0.00018,20.13007]
[1777912759511,38.34,80236.83,1.62,0.3611,0.00018,20.13985]
[1777912760227,38.34,80236.83,1.62,0.3611,0.00018,20.13985]
[1777912761768,38.34,80236.99,1.62,0.36112,0.00018,20.14044]
[1777912761774,38.34,80236.99,1.62,0.36112,0.00018,20.14044]
[1777912762108,38.34,80236.99,1.62,0.36112,0.00018,20.14044]
[1777912762289,38.34,80236.99,1.62,0.36112,0.00018,20.14044]
[1777912762299,38.34,80236.99,1.62,0.36112,0.00018,20.14044]
[1777912762747,38.34,80239.14,1.62,0.36152,0.00018,20.14843]
[1777912762759,38.34,80239.14,1.62,0.36152,0.00018,20.14843]
[1777912763333,38.34,80234.52,1.62,0.36068,0.00018,20.13123]
[1777912766572,38.34,80235.62,1.62,0.36087,0.00018,20.13526]
[1777912767374,38.34,80237.6,1.62,0.36123,0.00018,20.1426]
[1777912768782,38.34,80235.53,1.62,0.36085,0.00018,20.13481]
[1777912769048,38.34,80235.53,1.62,0.36085,0.00018,20.13481]
[1777912769126,38.34,80235.53,1.62,0.36085,0.00018,20.13481]
[1777912769195,38.34,80235.53,1.62,0.36085,0.00018,20.13481]
[1777912769204,38.34,80235.53,1.62,0.36085,0.00018,20.13481]
[1777912769292,38.34,80241.65,1.62,0.36196,0.00018,20.15753]
[1777912769789,38.34,80241.65,1.62,0.36196,0.00018,20.15753]
[1777912770003,38.34,80248.25,1.62,0.36316,0.00018,20.18189]
[1777912771649,38.34,80248.25,1.62,0.36316,0.00018,20.18189]
[1777912771780,38.34,80248.25,1.62,0.36313,0.00018,20.17705]
[1777912771825,38.34,80248.25,1.62,0.36313,0.00018,20.17705]
[1777912772575,38.34,80240.68,1.62,0.36175,0.00018,20.14906]
[1777912773404,38.34,80232.83,1.62,0.36032,0.00018,20.1198]
[1777912774958,38.34,80235.62,1.62,0.36083,0.00018,20.13021]
[1777912775517,38.34,80239.17,1.62,0.36147,0.00018,20.1434]
[1777912775995,38.34,80239.17,1.62,0.36147,0.00018,20.1434]
[1777912776351,38.34,80239.17,1.62,0.36147,0.00018,20.1434]
[1777912776624,38.34,80239.17,1.62,0.36147,0.00018,20.1434]
[1777912776446,38.34,80245.57,1.62,0.36264,0.00018,20.16706]
[1777912777530,38.34,80245.57,1.62,0.36264,0.00018,20.16706]
[1777912777548,38.34,80245.57,1.62,0.36264,0.00018,20.16706]
[1777912777628,38.34,80245.57,1.62,0.36264,0.00018,20.16706]
[1777912777624,38.34,80248.43,1.62,0.36315,0.00018,20.1775]
[1777912778317,38.34,80248.43,1.62,0.36315,0.00018,20.1775]
[1777912780932,38.33,80253.91,1.62,0.36415,0.00018,20.19754]
[1777912780972,38.33,80253.91,1.62,0.36415,0.00018,20.19754]
[1777912781150,38.33,80253.91,1.62,0.36415,0.00018,20.19754]
[1777912781230,38.33,80253.91,1.62,0.36415,0.00018,20.19754]
[1777912781373,38.33,80253.91,1.62,0.36415,0.00018,20.19754]
[1777912781475,38.33,80260.07,1.62,0.36527,0.00018,20.21994]
[1777912781991,38.33,80260.07,1.62,0.36527,0.00018,20.21994]
[1777912782397,38.33,80270.3,1.62,0.36713,0.00018,20.25682]
[1777912784320,38.33,80268.77,1.62,0.36685,0.00018,20.25132]
[1777912786362,38.33,80271.16,1.62,0.36729,0.00018,20.25994]
[1777912790405,38.34,80269.22,1.62,0.36695,0.00018,20.25315]
[1777912792045,38.34,80266.96,1.62,0.36654,0.00018,20.24512]
[1777912792909,38.34,80266.39,1.62,0.36644,0.00018,20.24311]
[1777912792923,38.34,80266.39,1.62,0.36644,0.00018,20.24311]
[1777912793078,38.34,80266.39,1.62,0.36644,0.00018,20.24311]
[1777912793156,38.34,80266.39,1.62,0.36644,0.00018,20.24316]
[1777912794992,38.34,80261.42,1.62,0.36553,0.00018,20.22512]
[1777912795439,38.34,80255.78,1.62,0.3645,0.00018,20.20455]
[1777912796264,38.34,80255.78,1.62,0.3645,0.00018,20.20455]
[1777912796275,38.34,80255.78,1.62,0.3645,0.00018,20.20455]
[1777912797322,38.34,80253.0,1.62,0.36399,0.00018,20.19433]
[1777912797509,38.34,80248.97,1.62,0.36325,0.00018,20.17949]
[1777912797726,38.34,80248.97,1.62,0.36325,0.00018,20.17949]
[1777912799097,38.33,80245.12,1.62,0.36254,0.00018,20.1652]
[1777912799322,38.33,80245.12,1.62,0.36254,0.00018,20.1652]
[1777912799404,38.33,80240.55,1.62,0.36171,0.00018,20.14829]
[1777912800540,38.33,80240.55,1.62,0.36171,0.00018,20.14829]
[1777912800730,38.33,80240.35,1.62,0.36167,0.00018,20.14749]
[1777912800802,38.33,80240.35,1.62,0.36167,0.00018,20.14749]
[1777912800870,38.33,80240.35,1.62,0.36167,0.00018,20.14749]
[1777912800901,38.33,80240.35,1.62,0.36167,0.00018,20.14749]
[1777912801029,38.33,80240.35,1.62,0.36167,0.00018,20.14749]
[1777912801212,38.33,80240.35,1.62,0.36167,0.00018,20.14745]
[1777912802152,38.33,80240.35,1.62,0.36167,0.00018,20.14745]
[1777912802582,38.33,80240.35,1.62,0.36167,0.00018,20.14745]
[1777912802589,38.33,80240.35,1.62,0.36167,0.00018,20.14745]
[1777912802679,38.33,80252.13,1.62,0.36381,0.00018,20.19083]
[1777912807336,38.33,80247.26,1.62,0.36292,0.00018,20.17279]
[1777912807391,38.33,80250.38,1.62,0.36348,0.00018,20.18422]
[1777912809860,38.33,80253.14,1.62,0.36398,0.00018,20.19424]
[1777912809910,38.33,80253.14,1.62,0.36398,0.00018,20.19424]
[1777912810100,38.33,80253.14,1.62,0.36398,0.00018,20.19424]
[1777912810184,38.33,80253.14,1.62,0.36398,0.00018,20.19424]
[1777912810190,38.33,80253.14,1.62,0.36398,0.00018,20.19424]
[1777912810392,38.33,80258.78,1.62,0.36501,0.00018,20.21476]
[1777912812427,38.33,80259.72,1.62,0.36517,0.00018,20.21812]
[1777912812681,38.33,80259.72,1.62,0.36517,0.00018,20.21812]
[1777912814967,38.32,80263.15,1.62,0.36579,0.00018,20.23034]
[1777912815047,38.32,80263.15,1.62,0.36579,0.00018,20.23034]
[1777912815498,38.32,80265.81,1.62,0.36627,0.00018,20.23987]
[1777912816525,38.32,80265.81,1.62,0.36627,0.00018,20.23987]
[1777912816730,38.32,80266.11,1.62,0.36632,0.00018,20.24087]
[1777912817188,38.32,80266.11,1.62,0.36632,0.00018,20.24087]
[1777912817561,38.32,80258.72,1.62,0.36497,0.00018,20.21415]
[1777912819493,38.32,80250.02,1.62,0.36338,0.00018,20.18218]
[1777912820909,38.32,80248.2,1.62,0.36304,0.00018,20.17542]
[1777912820922,38.32,80248.2,1.62,0.36304,0.00018,20.17542]
[1777912820978,38.32,80248.2,1.62,0.36304,0.00018,20.17542]
[1777912822810,38.32,80246.99,1.62,0.36282,0.00018,20.17086]
[1777912825006,38.31,80250.98,1.62,0.36354,0.00018,20.18544]
[1777912825381,38.31,80247.22,1.62,0.36285,0.00018,20.17154]
[1777912825831,38.31,80247.22,1.62,0.36285,0.00018,20.17154]
[1777912825860,38.31,80247.22,1.62,0.36285,0.00018,20.17154]
[1777912825976,38.31,80247.22,1.62,0.36285,0.00018,20.17154]
[1777912825986,38.31,80247.22,1.62,0.36285,0.00018,20.17154]
[1777912825990,38.31,80247.22,1.62,0.36285,0.00018,20.17154]
[1777912826058,38.31,80247.22,1.62,0.36285,0.00018,20.17154]
[1777912826608,38.31,80247.22,1.62,0.36285,0.00018,20.17154]
[1777912826698,38.31,80259.98,1.62,0.36518,0.00018,20.2182]
[1777912826977,38.31,80259.98,1.62,0.36518,0.00018,20.2182]
[1777912827505,38.31,80270.05,1.62,0.36701,0.00018,20.25452]
[1777912829409,38.31,80274.19,1.62,0.36777,0.00018,20.26943]
[1777912831721,38.31,80272.9,1.62,0.36751,0.00018,20.26003]
[1777912831765,38.31,80272.9,1.62,0.36751,0.00018,20.26003]
[1777912831858,38.31,80272.9,1.62,0.36751,0.00018,20.26003]
[1777912832019,38.31,80272.9,1.62,0.36751,0.00018,20.26003]
[1777912832073,38.31,80272.9,1.62,0.36751,0.00018,20.26003]
[1777912832156,38.31,80272.9,1.62,0.36751,0.00018,20.26003]
[1777912832228,38.31,80272.9,1.62,0.36751,0.00018,20.26003]
[1777912832662,38.31,80272.9,1.62,0.36751,0.00018,20.26003]
[1777912832668,38.31,80288.86,1.62,0.37043,0.00018,20.31667]
[1777912832971,38.31,80288.86,1.62,0.37043,0.00018,20.31667]
[1777912832979,38.31,80288.86,1.62,0.37043,0.00018,20.31667]
[1777912833345,38.31,80288.86,1.62,0.37043,0.00018,20.31667]
[1777912833368,38.31,80288.86,1.62,0.37043,0.00018,20.31667]
[1777912833383,38.31,80288.86,1.62,0.37043,0.00018,20.31667]
[1777912833551,38.32,80289.43,1.62,0.37054,0.00018,20.31869]
[1777912834695,38.31,80286.67,1.62,0.37003,0.00018,20.30898]
[1777912836957,38.31,80286.12,1.62,0.36993,0.00018,20.30704]
[1777912840854,38.32,80286.7,1.62,0.37004,0.00018,20.30913]
[1777912840864,38.32,80286.7,1.62,0.37004,0.00018,20.30913]
[1777912841599,38.32,80286.44,1.62,0.36999,0.00018,20.30823]
[1777912844223,38.32,80285.19,1.62,0.36977,0.00018,20.30385]
[1777912844271,38.32,80285.19,1.62,0.36977,0.00018,20.30385]
[1777912844283,38.32,80285.19,1.62,0.36977,0.00018,20.30385]
[1777912844622,38.32,80285.19,1.62,0.36977,0.00018,20.30385]
[1777912844766,38.32,80281.15,1.62,0.36903,0.00018,20.28958]
[1777912844791,38.32,80281.15,1.62,0.36903,0.00018,20.28958]
[1777912845615,38.32,80275.9,1.62,0.36807,0.00018,20.27093]
[1777912846275,38.32,80275.9,1.62,0.36807,0.00018,20.27093]
[1777912846533,38.32,80272.3,1.62,0.36741,0.00018,20.25809]
[1777912847613,38.32,80272.3,1.62,0.36741,0.00018,20.25809]
[1777912847723,38.32,80272.3,1.62,0.36741,0.00018,20.25809]
[1777912847781,38.32,80268.53,1.62,0.36672,0.00018,20.2446]
[1777912847791,38.32,80268.53,1.62,0.36672,0.00018,20.2446]
[1777912848550,38.32,80268.53,1.62,0.36672,0.00018,20.2446]
[1777912848572,38.32,80268.53,1.62,0.36672,0.00018,20.2446]
[1777912848685,38.32,80257.42,1.62,0.36469,0.00018,20.20428]
[1777912849174,38.32,80257.42,1.62,0.36469,0.00018,20.20428]
[1777912850001,38.32,80257.42,1.62,0.36469,0.00018,20.20421]
[1777912850199,38.32,80257.42,1.62,0.36469,0.00018,20.20421]
[1777912850580,38.32,80257.42,1.62,0.36469,0.00018,20.20421]
[1777912850614,38.32,80257.42,1.62,0.36469,0.00018,20.20421]
[1777912850627,38.32,80257.42,1.62,0.36469,0.00018,20.20421]
[1777912850653,38.31,80250.88,1.62,0.36349,0.00018,20.18023]
[1777912851888,38.31,80250.88,1.62,0.36349,0.00018,20.18018]
[1777912851902,38.31,80250.88,1.62,0.36349,0.00018,20.18018]
[1777912852573,38.31,80247.48,1.62,0.36287,0.00018,20.16763]
[1777912855161,38.31,80243.78,1.62,0.36219,0.00018,20.1539]
[1777912855593,38.31,80243.45,1.62,0.36213,0.00018,20.15266]
[1777912856327,38.31,80243.45,1.62,0.36213,0.00018,20.15266]
[1777912856600,38.31,80243.76,1.62,0.36218,0.00018,20.15378]
[1777912857188,38.31,80243.76,1.62,0.36218,0.00018,20.15378]
[1777912857608,38.31,80243.27,1.62,0.36209,0.00018,20.15194]
[1777912862613,38.31,80242.08,1.62,0.36187,0.00018,20.14741]
[1777912864640,38.31,80243.39,1.62,0.36211,0.00018,20.1522]
[1777912864652,38.31,80243.39,1.62,0.36211,0.00018,20.1522]
[1777912864688,38.31,80243.39,1.62,0.36211,0.00018,20.1522]
[1777912864725,38.31,80244.94,1.62,0.36239,0.00018,20.1579]
[1777912865090,38.31,80244.94,1.62,0.36239,0.00018,20.1579]
[1777912865264,38.31,80244.94,1.62,0.36239,0.00018,20.1579]
[1777912867298,38.31,80249.31,1.62,0.36318,0.00018,20.17394]
[1777912868695,38.31,80251.52,1.62,0.36358,0.00018,20.18201]
[1777912869321,38.31,80250.81,1.62,0.36345,0.00018,20.17935]
[1777912869700,38.31,80249.66,1.62,0.36323,0.00018,20.17507]
[1777912871371,38.3,80249.83,1.62,0.36326,0.00018,20.17565]
[1777912871429,38.3,80249.83,1.62,0.36326,0.00018,20.17565]
[1777912871571,38.3,80249.83,1.62,0.36326,0.00018,20.17565]
[1777912871606,38.3,80249.83,1.62,0.36326,0.00018,20.17565]
[1777912871717,38.3,80253.28,1.62,0.36389,0.00018,20.18826]
[1777912873207,38.3,80253.28,1.62,0.36389,0.00018,20.18821]
[1777912873242,38.3,80253.28,1.62,0.36389,0.00018,20.18821]
[1777912873401,38.3,80253.28,1.62,0.36389,0.00018,20.18821]
[1777912873603,38.3,80253.28,1.62,0.36389,0.00018,20.18821]
[1777912873744,38.3,80259.85,1.62,0.36508,0.00018,20.21214]
[1777912873859,38.3,80259.85,1.62,0.36508,0.00018,20.21214]
[1777912873925,38.3,80259.85,1.62,0.36508,0.00018,20.21214]
[1777912873958,38.3,80259.85,1.62,0.36508,0.00018,20.21214]
[1777912875410,38.3,80264.4,1.62,0.36591,0.00018,20.22858]
[1777912875462,38.3,80264.4,1.62,0.36591,0.00018,20.22858]
[1777912875739,38.3,80264.4,1.62,0.36591,0.00018,20.22864]
[1777912880773,38.31,80259.63,1.62,0.36506,0.00018,20.21168]
[1777912881490,38.31,80259.63,1.62,0.36506,0.00018,20.21168]
[1777912881503,38.31,80259.63,1.62,0.36506,0.00018,20.21168]
[1777912881512,38.31,80259.63,1.62,0.36506,0.00018,20.21168]
[1777912881780,38.31,80259.32,1.62,0.36501,0.00018,20.21061]
[1777912885155,38.31,80263.91,1.62,0.36585,0.00018,20.22737]
[1777912885396,38.31,80263.91,1.62,0.36585,0.00018,20.22737]
[1777912885402,38.31,80263.91,1.62,0.36585,0.00018,20.22737]
[1777912885566,38.31,80263.91,1.62,0.36585,0.00018,20.22737]
[1777912885627,38.31,80263.91,1.62,0.36585,0.00018,20.22737]
[1777912885642,38.31,80263.91,1.62,0.36585,0.00018,20.22737]
[1777912885673,38.31,80263.91,1.62,0.36585,0.00018,20.22737]
[1777912885782,38.31,80266.16,1.62,0.36626,0.00018,20.23555]
[1777912885863,38.31,80266.16,1.62,0.36626,0.00018,20.23555]
[1777912886778,38.31,80266.16,1.62,0.36626,0.00018,20.23555]
[1777912886365,38.31,80255.63,1.62,0.36434,0.00018,20.19736]
[1777912887044,38.31,80255.63,1.62,0.36434,0.00018,20.19736]
[1777912887057,38.31,80255.63,1.62,0.36434,0.00018,20.19736]
[1777912887077,38.31,80255.63,1.62,0.36434,0.00018,20.19736]
[1777912887265,38.31,80255.63,1.62,0.36434,0.00018,20.19736]
[1777912887531,38.31,80255.63,1.62,0.36434,0.00018,20.19736]
[1777912887624,38.31,80255.63,1.62,0.36434,0.00018,20.19736]
[1777912887680,38.31,80252.53,1.62,0.36377,0.00018,20.18595]
[1777912888474,38.31,80244.23,1.62,0.36226,0.00018,20.15532]
[1777912889383,38.31,80244.23,1.62,0.36226,0.00018,20.15532]
[1777912889711,38.31,80241.26,1.62,0.36172,0.00018,20.14427]
[1777912890611,38.31,80233.99,1.62,0.36039,0.00018,20.11715]
[1777912891132,38.31,80233.99,1.62,0.36039,0.00018,20.11715]
[1777912891249,38.31,80233.99,1.62,0.36039,0.00018,20.11715]
[1777912891401,38.31,80233.99,1.62,0.36039,0.00018,20.11715]
[1777912891578,38.31,80233.99,1.62,0.36039,0.00018,20.11715]
[1777912891677,38.31,80234.94,1.62,0.36053,0.00018,20.11577]
[1777912892807,38.31,80234.94,1.62,0.36053,0.00018,20.1157]
[1777912893652,38.31,80234.94,1.62,0.36053,0.00018,20.1157]
[1777912893699,38.3,80223.12,1.62,0.35838,0.00018,20.07112]
[1777912896175,38.3,80224.14,1.62,0.35856,0.00018,20.07494]
[1777912896326,38.3,80224.14,1.62,0.35856,0.00018,20.07494]
[1777912901606,38.3,80226.41,1.62,0.35896,0.00018,20.08329]
[1777912901611,38.3,80226.41,1.62,0.35896,0.00018,20.08329]
[1777912907362,38.3,80224.02,1.62,0.35851,0.00018,20.07396]
[1777912907370,38.3,80224.02,1.62,0.35851,0.00018,20.07396]
[1777912907427,38.3,80222.61,1.62,0.35825,0.00018,20.06858]
[1777912908425,38.3,80222.61,1.62,0.35825,0.00018,20.06858]
[1777912908656,38.3,80222.61,1.62,0.35825,0.00018,20.06858]
[1777912910567,38.29,80214.52,1.62,0.35677,0.00018,20.03751]
[1777912912047,38.29,80214.67,1.62,0.35679,0.00018,20.03799]
[1777912913860,38.29,80220.23,1.62,0.35779,0.00018,20.059]
[1777912918050,38.28,80215.74,1.62,0.35696,0.00018,20.04147]
[1777912918065,38.28,80215.74,1.62,0.35696,0.00018,20.04147]
[1777912919483,38.28,80215.92,1.62,0.35698,0.00018,20.04206]
[1777912919693,38.28,80215.92,1.62,0.35698,0.00018,20.04206]
[1777912919913,38.28,80216.17,1.62,0.35702,0.00018,20.04282]
[1777912920637,38.28,80222.0,1.62,0.35808,0.00018,20.06503]
[1777912921006,38.28,80222.0,1.62,0.35808,0.00018,20.06503]
[1777912921051,38.28,80222.0,1.62,0.35808,0.00018,20.06503]
[1777912921231,38.28,80222.0,1.62,0.35808,0.00018,20.06503]
[1777912921588,38.28,80222.0,1.62,0.35808,0.00018,20.06503]
[1777912921739,38.28,80222.0,1.62,0.35808,0.00018,20.06503]
[1777912921761,38.28,80226.58,1.62,0.35891,0.00018,20.08228]
[1777912921928,38.28,80226.58,1.62,0.35891,0.00018,20.08228]
[1777912922588,38.28,80233.55,1.62,0.36017,0.00018,20.10844]
[1777912923971,38.28,80235.3,1.62,0.36048,0.00018,20.11491]
[1777912928008,38.27,80236.55,1.62,0.36069,0.00018,20.11916]
[1777912929127,38.27,80235.67,1.62,0.36052,0.00018,20.11574]
[1777912929482,38.27,80235.67,1.62,0.36052,0.00018,20.11574]
[1777912931676,38.27,80237.25,1.62,0.3608,0.00018,20.12142]
[1777912931776,38.26,80238.32,1.62,0.36098,0.00018,20.12519]
[1777912933115,38.26,80238.32,1.62,0.36098,0.00018,20.12519]
[1777912933501,38.26,80238.9,1.62,0.36108,0.00018,20.12724]
[1777912934197,38.26,80238.9,1.62,0.36108,0.00018,20.12724]
[1777912935038,38.26,80233.64,1.62,0.36011,0.00018,20.10743]
[1777912936076,38.26,80233.64,1.62,0.36011,0.00018,20.10729]
[1777912936161,38.26,80233.64,1.62,0.36011,0.00018,20.10729]
[1777912936220,38.26,80233.64,1.62,0.36011,0.00018,20.10729]
[1777912936257,38.26,80229.34,1.62,0.35932,0.00018,20.09099]
[1777912937237,38.26,80229.34,1.62,0.35932,0.00018,20.09099]
[1777912937303,38.26,80229.34,1.62,0.35932,0.00018,20.09099]
[1777912937330,38.26,80229.34,1.62,0.35932,0.00018,20.09099]
[1777912937615,38.26,80229.34,1.62,0.35932,0.00018,20.09099]
[1777912937626,38.26,80229.34,1.62,0.35932,0.00018,20.09099]
[1777912937704,38.25,80226.35,1.62,0.35877,0.00018,20.07957]
[1777912938365,38.25,80218.54,1.62,0.35734,0.00018,20.04978]
[1777912941245,38.25,80219.46,1.62,0.3575,0.00018,20.0531]
[1777912941744,38.25,80219.46,1.62,0.3575,0.00018,20.0531]
[1777912941802,38.25,80222.51,1.62,0.35805,0.00018,20.06462]
[1777912944364,38.24,80229.9,1.62,0.35938,0.00018,20.09232]
[1777912946630,38.24,80229.9,1.62,0.35937,0.00018,20.09221]
[1777912947383,38.24,80226.99,1.62,0.35884,0.00018,20.08111]
[1777912947873,38.24,80226.19,1.62,0.35869,0.00018,20.07798]
[1777912947897,38.24,80226.19,1.62,0.35869,0.00018,20.07798]
[1777912948260,38.24,80226.19,1.62,0.35869,0.00018,20.07798]
[1777912948739,38.24,80233.27,1.62,0.35997,0.00018,20.10459]
[1777912950204,38.24,80237.32,1.62,0.3607,0.00018,20.11968]
[1777912950216,38.24,80237.32,1.62,0.3607,0.00018,20.11968]
[1777912950277,38.24,80237.32,1.62,0.3607,0.00018,20.11968]
[1777912950337,38.24,80237.32,1.62,0.3607,0.00018,20.11968]
[1777912950401,38.24,80240.49,1.62,0.36128,0.00018,20.1314]
[1777912952281,38.23,80240.49,1.62,0.36124,0.00018,20.12649]
[1777912952378,38.23,80248.56,1.62,0.36271,0.00018,20.15643]
[1777912955842,38.23,80245.95,1.62,0.36223,0.00018,20.14665]
[1777912955855,38.23,80245.95,1.62,0.36223,0.00018,20.14665]
[1777912956408,38.23,80247.37,1.62,0.36249,0.00018,20.15188]
[1777912957991,38.23,80248.41,1.62,0.36268,0.00018,20.15569]
[1777912958000,38.23,80248.41,1.62,0.36268,0.00018,20.15569]
[1777912958336,38.23,80248.41,1.62,0.36268,0.00018,20.15569]
[1777912958420,38.23,80241.7,1.62,0.36145,0.00018,20.13074]
[1777912960355,38.23,80239.41,1.62,0.36103,0.00018,20.12216]
[1777912960424,38.23,80241.08,1.62,0.36133,0.00018,20.12836]
[1777912963845,38.23,80242.54,1.62,0.36159,0.00018,20.13372]
[1777912964288,38.23,80242.54,1.62,0.36159,0.00018,20.13372]
[1777912968511,38.23,80245.82,1.62,0.36218,0.00018,20.14575]
[1777912970387,38.23,80246.9,1.62,0.36238,0.00018,20.14967]
[1777912972351,38.22,80248.85,1.62,0.36273,0.00018,20.15678]
[1777912972655,38.22,80248.85,1.62,0.36273,0.00018,20.15678]
[1777912972758,38.22,80248.85,1.62,0.36273,0.00018,20.15678]
[1777912972833,38.22,80248.85,1.62,0.36273,0.00018,20.15678]
[1777912972782,38.22,80242.77,1.62,0.36162,0.00018,20.13417]
[1777912972914,38.22,80242.77,1.62,0.36162,0.00018,20.13417]
[1777912973224,38.22,80242.77,1.62,0.36162,0.00018,20.13417]
[1777912973796,38.22,80231.06,1.62,0.35948,0.00018,20.09024]
[1777912974401,38.22,80231.06,1.62,0.35948,0.00018,20.09024]
[1777912974559,38.22,80231.06,1.62,0.35948,0.00018,20.09024]
[1777912974592,38.22,80231.06,1.62,0.35948,0.00018,20.09024]
[1777912974632,38.22,80231.06,1.62,0.35948,0.00018,20.09024]
[1777912974729,38.22,80231.08,1.62,0.35948,0.00018,20.09027]
[1777912975406,38.22,80231.08,1.62,0.35948,0.00018,20.09027]
[1777912976572,38.22,80235.58,1.62,0.36029,0.00018,20.10707]
[1777912977267,38.22,80233.78,1.62,0.35996,0.00018,20.10025]
[1777912977280,38.22,80233.78,1.62,0.35996,0.00018,20.10025]
[1777912977889,38.22,80233.78,1.62,0.35996,0.00018,20.10017]
[1777912978570,38.22,80233.78,1.62,0.35996,0.00018,20.10017]
[1777912979180,38.22,80235.49,1.62,0.36027,0.00018,20.10653]
[1777912979196,38.22,80235.49,1.62,0.36027,0.00018,20.10653]
[1777912979940,38.22,80235.49,1.62,0.36026,0.00018,20.10646]
[1777912980613,38.22,80235.49,1.62,0.36026,0.00018,20.10646]
[1777912981329,38.21,80236.72,1.62,0.36048,0.00018,20.11094]
[1777912981454,38.21,80236.72,1.62,0.36048,0.00018,20.11094]
[1777912981583,38.21,80236.72,1.62,0.36048,0.00018,20.11094]
[1777912981658,38.21,80238.3,1.62,0.36077,0.00018,20.11685]
[1777912982615,38.21,80238.3,1.62,0.36077,0.00018,20.11685]
[1777912982692,38.21,80241.87,1.62,0.36141,0.00018,20.13012]
[1777912988422,38.21,80242.28,1.62,0.36147,0.00018,20.13136]
[1777912988669,38.21,80242.28,1.62,0.36147,0.00018,20.13136]
[1777912989599,38.21,80243.67,1.62,0.36172,0.00018,20.13646]
[1777912989607,38.21,80243.67,1.62,0.36172,0.00018,20.13646]
[1777912994747,38.2,80246.19,1.62,0.36217,0.00018,20.14552]
[1777912994834,38.2,80247.5,1.62,0.3624,0.00018,20.15033]
[1777913000295,38.2,80243.74,1.62,0.36171,0.00018,20.13627]
[1777913003133,38.2,80247.13,1.62,0.36233,0.00018,20.14879]
[1777913004773,38.2,80246.28,1.62,0.36217,0.00018,20.14561]
[1777913006047,38.2,80250.8,1.62,0.36299,0.00018,20.16229]
[1777913006539,38.2,80250.8,1.62,0.36299,0.00018,20.16229]
[1777913006579,38.2,80250.8,1.62,0.36299,0.00018,20.16229]
[1777913006881,38.2,80250.8,1.62,0.36299,0.00018,20.16229]
[1777913007751,38.2,80249.91,1.62,0.36283,0.00018,20.15897]
[1777913007814,38.2,80249.91,1.62,0.36283,0.00018,20.15897]
[1777913007914,38.2,80259.71,1.62,0.36462,0.00018,20.19497]
[1777913008341,38.2,80259.71,1.62,0.36462,0.00018,20.19497]
[1777913008931,38.2,80259.71,1.62,0.36462,0.00018,20.19493]
[1777913009574,38.2,80259.71,1.62,0.36462,0.00018,20.19493]
[1777913009786,38.2,80259.71,1.62,0.36462,0.00018,20.19493]
[1777913009888,38.2,80264.53,1.62,0.3655,0.00018,20.21242]
[1777913010220,38.2,80264.53,1.62,0.3655,0.00018,20.21242]
[1777913010310,38.2,80264.53,1.62,0.3655,0.00018,20.21242]
[1777913010374,38.2,80264.53,1.62,0.3655,0.00018,20.21242]
[1777913010429,38.2,80264.53,1.62,0.3655,0.00018,20.21242]
[1777913010775,38.2,80264.53,1.62,0.3655,0.00018,20.21242]
[1777913010857,38.2,80264.53,1.62,0.3655,0.00018,20.21242]
[1777913010906,38.2,80264.53,1.62,0.3655,0.00018,20.21242]
[1777913010842,38.2,80269.19,1.62,0.36635,0.00018,20.22932]
[1777913010933,38.2,80269.19,1.62,0.36635,0.00018,20.22932]
[1777913011175,38.2,80269.19,1.62,0.36635,0.00018,20.22932]
[1777913011875,38.2,80269.19,1.62,0.36635,0.00018,20.22932]
[1777913011828,38.2,80275.4,1.62,0.36746,0.00018,20.24683]
[1777913012703,38.2,80275.4,1.62,0.36745,0.00018,20.24677]
[1777913012984,38.2,80275.4,1.62,0.36745,0.00018,20.24677]
[1777913013071,38.2,80275.4,1.62,0.36745,0.00018,20.24677]
[1777913013844,38.2,80275.4,1.62,0.36745,0.00018,20.24677]
[1777913013856,38.2,80275.4,1.62,0.36745,0.00018,20.24677]
[1777913013858,38.2,80275.4,1.62,0.36745,0.00018,20.24677]
[1777913013712,38.2,80282.68,1.62,0.36879,0.00018,20.27286]
[1777913015013,38.2,80283.57,1.62,0.36896,0.00018,20.2761]
[1777913015725,38.2,80283.57,1.62,0.36896,0.00018,20.2761]
[1777913017077,38.2,80284.2,1.62,0.36908,0.00018,20.27838]
[1777913017322,38.2,80284.2,1.62,0.36908,0.00018,20.27838]
[1777913017342,38.2,80284.2,1.62,0.36908,0.00018,20.27838]
[1777913017739,38.2,80283.35,1.62,0.36892,0.00018,20.2754]
[1777913018871,38.2,80283.35,1.62,0.36892,0.00018,20.2754]
[1777913018909,38.2,80269.93,1.62,0.36645,0.00018,20.22712]
[1777913019014,38.2,80269.93,1.62,0.36645,0.00018,20.22712]
[1777913019433,38.2,80269.93,1.62,0.36645,0.00018,20.22712]
[1777913019469,38.2,80269.93,1.62,0.36645,0.00018,20.22712]
[1777913019753,38.2,80269.93,1.62,0.36645,0.00018,20.22712]
[1777913021065,38.2,80270.11,1.62,0.36648,0.00018,20.22771]
[1777913021983,38.19,80267.98,1.62,0.36609,0.00018,20.21994]
[1777913022579,38.19,80267.98,1.62,0.36609,0.00018,20.21994]
[1777913022701,38.19,80267.98,1.62,0.36609,0.00018,20.21994]
[1777913022716,38.19,80267.98,1.62,0.36609,0.00018,20.21994]
[1777913023084,38.19,80266.09,1.62,0.36574,0.00018,20.21303]
[1777913026850,38.19,80264.79,1.62,0.36549,0.00018,20.20806]
[1777913026924,38.19,80261.12,1.62,0.36481,0.00018,20.19462]
[1777913027402,38.19,80261.12,1.62,0.36481,0.00018,20.19462]
[1777913027498,38.19,80261.12,1.62,0.36481,0.00018,20.19462]
[1777913029480,38.19,80255.73,1.62,0.36382,0.00018,20.17482]
[1777913029509,38.19,80255.73,1.62,0.36382,0.00018,20.17482]
[1777913031167,38.19,80256.43,1.62,0.36395,0.00018,20.1773]
[1777913031996,38.19,80256.25,1.62,0.36391,0.00018,20.17659]
[1777913032019,38.19,80256.25,1.62,0.36391,0.00018,20.17659]
[1777913032028,38.19,80256.25,1.62,0.36391,0.00018,20.17659]
[1777913033536,38.18,80253.86,1.62,0.36347,0.00018,20.1677]
[1777913033564,38.18,80253.86,1.62,0.36347,0.00018,20.1677]
[1777913034473,38.18,80254.39,1.62,0.36357,0.00018,20.16965]
[1777913034513,38.18,80254.39,1.62,0.36357,0.00018,20.16965]
[1777913037229,38.18,80254.99,1.62,0.36367,0.00018,20.17167]
[1777913038381,38.18,80253.0,1.62,0.3633,0.00018,20.1643]
[1777913038392,38.18,80253.0,1.62,0.3633,0.00018,20.1643]
[1777913038569,38.18,80253.0,1.62,0.3633,0.00018,20.1643]
[1777913038929,38.18,80252.94,1.62,0.36329,0.00018,20.16404]
[1777913039419,38.18,80252.94,1.62,0.36329,0.00018,20.16404]
[1777913039895,38.18,80252.94,1.62,0.36329,0.00018,20.16413]
[1777913041294,38.18,80252.36,1.62,0.36318,0.00018,20.16194]
[1777913041300,38.18,80252.36,1.62,0.36318,0.00018,20.16194]
[1777913041303,38.18,80252.36,1.62,0.36318,0.00018,20.16194]
[1777913041332,38.18,80252.36,1.62,0.36318,0.00018,20.16194]
[1777913041420,38.18,80252.36,1.62,0.36318,0.00018,20.16194]
[1777913041912,38.18,80252.36,1.62,0.36318,0.00018,20.1619]
[1777913043109,38.18,80252.04,1.62,0.36312,0.00018,20.16068]
[1777913043122,38.18,80252.04,1.62,0.36312,0.00018,20.16068]
[1777913043123,38.18,80252.04,1.62,0.36312,0.00018,20.16068]
[1777913043764,38.18,80252.04,1.62,0.36312,0.00018,20.16068]
[1777913043923,38.18,80260.24,1.62,0.36462,0.00018,20.19075]
[1777913048683,38.18,80264.39,1.62,0.36536,0.00018,20.2056]
[1777913048958,38.17,80263.38,1.62,0.36517,0.00018,20.20185]
[1777913051514,38.17,80262.3,1.62,0.36497,0.00018,20.19791]
[1777913051575,38.17,80270.09,1.62,0.36639,0.00018,20.22608]
[1777913053946,38.17,80270.09,1.62,0.36639,0.00018,20.22599]
[1777913053961,38.17,80270.09,1.62,0.36639,0.00018,20.22599]
[1777913054037,38.17,80275.75,1.62,0.36743,0.00018,20.24649]
[1777913060035,38.18,80277.45,1.62,0.36776,0.00018,20.25282]
[1777913063517,38.18,80278.34,1.62,0.36793,0.00018,20.25608]
[1777913064711,38.18,80278.25,1.62,0.36791,0.00018,20.25579]
[1777913064747,38.18,80278.25,1.62,0.36791,0.00018,20.25579]
[1777913064757,38.18,80278.25,1.62,0.36791,0.00018,20.25579]
[1777913064852,38.18,80278.25,1.62,0.36791,0.00018,20.25579]
[1777913064922,38.18,80282.09,1.62,0.36862,0.00018,20.26958]
[1777913064978,38.18,80282.09,1.62,0.36862,0.00018,20.26958]
[1777913065593,38.18,80282.09,1.62,0.36862,0.00018,20.26958]
[1777913065694,38.18,80291.9,1.62,0.37042,0.00018,20.30437]
[1777913066173,38.18,80291.9,1.62,0.37042,0.00018,20.30437]
[1777913066208,38.18,80291.9,1.62,0.37042,0.00018,20.30437]
[1777913066340,38.18,80291.9,1.62,0.37042,0.00018,20.30437]
[1777913066740,38.18,80291.9,1.62,0.37042,0.00018,20.30437]
[1777913066756,38.18,80291.9,1.62,0.37042,0.00018,20.30437]
[1777913066842,38.18,80300.17,1.62,0.37195,0.00018,20.33338]
[1777913067175,38.18,80300.17,1.62,0.37195,0.00018,20.33338]
[1777913067194,38.18,80300.17,1.62,0.37195,0.00018,20.33338]
[1777913067678,38.18,80305.82,1.62,0.37299,0.00018,20.35302]
[1777913068081,38.18,80305.82,1.62,0.37299,0.00018,20.35302]
[1777913068108,38.18,80305.82,1.62,0.37299,0.00018,20.35302]
[1777913068958,38.18,80305.82,1.62,0.37299,0.00018,20.35302]
[1777913069507,38.18,80306.21,1.62,0.37306,0.00018,20.35435]
[1777913069912,38.18,80304.7,1.62,0.37278,0.00018,20.34909]
[1777913070230,38.18,80304.7,1.62,0.37278,0.00018,20.34909]
[1777913070706,38.18,80304.7,1.62,0.37278,0.00018,20.34909]
[1777913070975,38.18,80311.9,1.62,0.3741,0.00018,20.37392]
[1777913072897,38.18,80312.02,1.62,0.3741,0.00018,20.36953]
[1777913072918,38.18,80312.02,1.62,0.3741,0.00018,20.36953]
[1777913073648,38.18,80312.02,1.62,0.3741,0.00018,20.36953]
[1777913073749,38.18,80309.81,1.62,0.37369,0.00018,20.36186]
[1777913078370,38.17,80311.72,1.62,0.37404,0.00018,20.36835]
[1777913078974,38.17,80305.12,1.62,0.37281,0.00018,20.3455]
[1777913079795,38.17,80291.42,1.62,0.37029,0.00018,20.29755]
[1777913080800,38.17,80291.42,1.62,0.37029,0.00018,20.29755]
[1777913080815,38.17,80291.42,1.62,0.37029,0.00018,20.29755]
[1777913080897,38.17,80288.21,1.62,0.3697,0.00018,20.28622]
[1777913081392,38.17,80288.21,1.62,0.3697,0.00018,20.28622]
[1777913082399,38.17,80287.48,1.62,0.36957,0.00018,20.28366]
[1777913082481,38.17,80287.48,1.62,0.36957,0.00018,20.28366]
[1777913082568,38.17,80285.0,1.62,0.36911,0.00018,20.27489]
[1777913083764,38.17,80285.0,1.62,0.36911,0.00018,20.27489]
[1777913083849,38.17,80285.0,1.62,0.36911,0.00018,20.27489]
[1777913083949,38.17,80277.24,1.62,0.36769,0.00018,20.24721]
[1777913084688,38.17,80277.24,1.62,0.36769,0.00018,20.24721]
[1777913084946,38.17,80272.83,1.62,0.36687,0.00018,20.23127]
[1777913086488,38.17,80271.22,1.62,0.36658,0.00018,20.2254]
[1777913086583,38.17,80271.22,1.62,0.36658,0.00018,20.2254]
[1777913086590,38.17,80271.03,1.62,0.36654,0.00018,20.22466]
[1777913090279,38.17,80272.62,1.62,0.36682,0.00018,20.23024]
[1777913090355,38.17,80271.94,1.62,0.36669,0.00018,20.22773]
[1777913093317,38.17,80276.28,1.62,0.36748,0.00018,20.24325]
[1777913093325,38.17,80276.28,1.62,0.36748,0.00018,20.24325]
[1777913093877,38.17,80276.28,1.62,0.36748,0.00018,20.24325]
[1777913093952,38.17,80276.81,1.62,0.36758,0.00018,20.24509]
[1777913095582,38.17,80276.81,1.62,0.36758,0.00018,20.24509]
[1777913095631,38.17,80276.81,1.62,0.36758,0.00018,20.24509]
[1777913095671,38.17,80276.81,1.62,0.36758,0.00018,20.24509]
[1777913095914,38.17,80276.81,1.62,0.36758,0.00018,20.24509]
[1777913095938,38.17,80276.81,1.62,0.36758,0.00018,20.24509]
[1777913095943,38.17,80276.81,1.62,0.36758,0.00018,20.24509]
[1777913095993,38.17,80276.81,1.62,0.36758,0.00018,20.24509]
[1777913095945,38.16,80278.75,1.62,0.36793,0.00018,20.25193]
[1777913096576,38.16,80278.75,1.62,0.36793,0.00018,20.25193]
[1777913096775,38.16,80278.75,1.62,0.36793,0.00018,20.25193]
[1777913096910,38.16,80266.88,1.62,0.36574,0.00018,20.20903]
[1777913097805,38.16,80266.88,1.62,0.36574,0.00018,20.20903]
[1777913097999,38.16,80250.35,1.62,0.36271,0.00018,20.14832]
[1777913098837,38.16,80250.35,1.62,0.36271,0.00018,20.14832]
[1777913099677,38.16,80248.16,1.62,0.36231,0.00018,20.14016]
[1777913099702,38.16,80248.16,1.62,0.36231,0.00018,20.14016]
[1777913099706,38.16,80248.16,1.62,0.36231,0.00018,20.14016]
[1777913099742,38.16,80248.42,1.62,0.36236,0.00018,20.14113]
[1777913100162,38.16,80248.42,1.62,0.36236,0.00018,20.14113]
[1777913100229,38.16,80248.42,1.62,0.36236,0.00018,20.14113]
[1777913100354,38.16,80240.16,1.62,0.36085,0.00018,20.11033]
[1777913101897,38.16,80240.16,1.62,0.36085,0.00018,20.11033]
[1777913101914,38.16,80240.16,1.62,0.36085,0.00018,20.11033]
[1777913101932,38.16,80237.02,1.62,0.36027,0.00018,20.09841]
[1777913102053,38.16,80237.02,1.62,0.36027,0.00018,20.09841]
[1777913102200,38.16,80237.02,1.62,0.36027,0.00018,20.09841]
[1777913102213,38.16,80237.02,1.62,0.36027,0.00018,20.09841]
[1777913102610,38.16,80242.89,1.62,0.36133,0.00018,20.12029]
[1777913103746,38.16,80242.89,1.62,0.36133,0.00018,20.12029]
[1777913104012,38.16,80242.89,1.62,0.36133,0.00018,20.12029]
[1777913103847,38.16,80250.09,1.62,0.36265,0.00018,20.14705]
[1777913105480,38.16,80246.15,1.62,0.36193,0.00018,20.13238]
[1777913105634,38.16,80246.15,1.62,0.36193,0.00018,20.13238]
[1777913106025,38.16,80241.13,1.62,0.36101,0.00018,20.11359]
[1777913106087,38.16,80241.13,1.62,0.36101,0.00018,20.11359]
[1777913106904,38.15,80230.74,1.62,0.3591,0.00018,20.07436]
[1777913107355,38.15,80230.74,1.62,0.3591,0.00018,20.07436]
[1777913107592,38.15,80230.74,1.62,0.3591,0.00018,20.07436]
[1777913107866,38.15,80230.74,1.62,0.3591,0.00018,20.07436]
[1777913107939,38.15,80230.74,1.62,0.3591,0.00018,20.07436]
[1777913107956,38.15,80224.94,1.62,0.35804,0.00018,20.05224]
[1777913108086,38.15,80224.94,1.62,0.35804,0.00018,20.05224]
[1777913108618,38.15,80215.52,1.62,0.35632,0.00018,20.01608]
[1777913109312,38.15,80215.52,1.62,0.35632,0.00018,20.01608]
[1777913109733,38.15,80215.52,1.62,0.35632,0.00018,20.01608]
[1777913109953,38.15,80213.24,1.62,0.3559,0.00018,20.00722]
[1777913111056,38.15,80218.4,1.62,0.35684,0.00018,20.02702]
[1777913111070,38.15,80218.4,1.62,0.35684,0.00018,20.02702]
[1777913111195,38.15,80218.4,1.62,0.35684,0.00018,20.02702]
[1777913111233,38.15,80218.4,1.62,0.35684,0.00018,20.02702]
[1777913111493,38.15,80225.74,1.62,0.35817,0.00018,20.05503]
[1777913112488,38.15,80225.74,1.62,0.35817,0.00018,20.05503]
[1777913112493,38.15,80227.43,1.62,0.35848,0.00018,20.06139]
[1777913113192,38.15,80227.43,1.62,0.35848,0.00018,20.06139]
[1777913113416,38.15,80227.43,1.62,0.35847,0.00018,20.06131]
[1777913114454,38.15,80227.43,1.62,0.35847,0.00018,20.06131]
[1777913114472,38.15,80227.43,1.62,0.35847,0.00018,20.06131]
[1777913114531,38.15,80222.47,1.62,0.35756,0.00018,20.04233]
[1777913115957,38.15,80222.47,1.62,0.35756,0.00018,20.04233]
[1777913115982,38.15,80216.56,1.62,0.35648,0.00018,20.01959]
[1777913116150,38.15,80216.56,1.62,0.35648,0.00018,20.01959]
[1777913117525,38.14,80208.06,1.62,0.35493,0.00018,19.98663]
[1777913119287,38.14,80208.06,1.62,0.35493,0.00018,19.98659]
[1777913119459,38.14,80207.51,1.62,0.35483,0.00018,19.98442]
[1777913120694,38.14,80207.51,1.62,0.35483,0.00018,19.98442]
[1777913120707,38.14,80207.51,1.62,0.35483,0.00018,19.98442]
[1777913120906,38.14,80203.27,1.62,0.35406,0.00018,19.96788]
[1777913121809,38.14,80203.27,1.62,0.35406,0.00018,19.96788]
[1777913121825,38.14,80203.27,1.62,0.35406,0.00018,19.96788]
[1777913122023,38.14,80203.27,1.62,0.35406,0.00018,19.96788]
[1777913122655,38.14,80202.27,1.62,0.35387,0.00018,19.96395]
[1777913122728,38.14,80202.27,1.62,0.35387,0.00018,19.96395]
[1777913122783,38.14,80202.27,1.62,0.35387,0.00018,19.96395]
[1777913122825,38.14,80202.27,1.62,0.35387,0.00018,19.96395]
[1777913122828,38.14,80204.98,1.62,0.35436,0.00018,19.97449]
[1777913123874,38.14,80211.61,1.62,0.35557,0.00018,20.00019]
[1777913125483,38.14,80215.18,1.62,0.35622,0.00018,20.01394]
[1777913125545,38.14,80215.18,1.62,0.35622,0.00018,20.01394]
[1777913125756,38.14,80215.18,1.62,0.35622,0.00018,20.01394]
[1777913125835,38.14,80215.18,1.62,0.35622,0.00018,20.01394]
[1777913125909,38.14,80215.18,1.62,0.35622,0.00018,20.01394]
[1777913125968,38.14,80215.18,1.62,0.35622,0.00018,20.01394]
[1777913126041,38.14,80215.47,1.62,0.35627,0.00018,20.01501]
[1777913126342,38.14,80215.47,1.62,0.35627,0.00018,20.01501]
[1777913126379,38.14,80215.47,1.62,0.35627,0.00018,20.01501]
[1777913126582,38.14,80215.47,1.62,0.35627,0.00018,20.01501]
[1777913126740,38.14,80215.47,1.62,0.35627,0.00018,20.01501]
[1777913126843,38.14,80238.58,1.62,0.36048,0.00018,20.1029]
[1777913127948,38.14,80241.07,1.62,0.36092,0.00018,20.11202]
[1777913128063,38.14,80241.07,1.62,0.36092,0.00018,20.11202]
[1777913128094,38.14,80241.07,1.62,0.36092,0.00018,20.11202]
[1777913128613,38.14,80241.07,1.62,0.36092,0.00018,20.11202]
[1777913128948,38.14,80239.15,1.62,0.36057,0.00018,20.1047]
[1777913130514,38.14,80239.15,1.62,0.36057,0.00018,20.1047]
[1777913130714,38.13,80241.35,1.62,0.36096,0.00018,20.11284]
[1777913131587,38.13,80241.35,1.62,0.36096,0.00018,20.11284]
[1777913131912,38.13,80241.35,1.62,0.36096,0.00018,20.11284]
[1777913132013,38.13,80242.29,1.62,0.36109,0.00018,20.11128]
[1777913132497,38.13,80242.29,1.62,0.36109,0.00018,20.11128]
[1777913132659,38.13,80241.96,1.62,0.36103,0.00018,20.10993]
[1777913133195,38.13,80241.96,1.62,0.36103,0.00018,20.10993]
[1777913133360,38.13,80241.96,1.62,0.36103,0.00018,20.10993]
[1777913133635,38.13,80234.59,1.62,0.35967,0.00018,20.0821]
[1777913135579,38.13,80228.3,1.62,0.35852,0.00018,20.05817]
[1777913138201,38.12,80223.95,1.62,0.35771,0.00018,20.04136]
[1777913138214,38.12,80223.95,1.62,0.35771,0.00018,20.04136]
[1777913138990,38.12,80220.68,1.62,0.35711,0.00018,20.02876]
[1777913139674,38.12,80220.68,1.62,0.35711,0.00018,20.02876]
[1777913139711,38.12,80221.03,1.62,0.35717,0.00018,20.03004]
[1777913140291,38.12,80221.03,1.62,0.35717,0.00018,20.03004]
[1777913140440,38.12,80221.03,1.62,0.35717,0.00018,20.03004]
[1777913140485,38.12,80221.03,1.62,0.35717,0.00018,20.03004]
[1777913142024,38.12,80221.03,1.62,0.35717,0.00018,20.02996]
[1777913141790,38.12,80234.06,1.62,0.35954,0.00018,20.07946]
[1777913142628,38.12,80234.06,1.62,0.35954,0.00018,20.07937]
[1777913148006,38.11,80236.94,1.62,0.36004,0.00018,20.08985]
[1777913148115,38.11,80236.09,1.62,0.35988,0.00018,20.08655]
[1777913148671,38.11,80236.09,1.62,0.35988,0.00018,20.08644]
[1777913149677,38.11,80230.38,1.62,0.35883,0.00018,20.06474]
[1777913150595,38.11,80230.38,1.62,0.35883,0.00018,20.06474]
[1777913151940,38.11,80227.85,1.62,0.35836,0.00018,20.05503]
[1777913151949,38.11,80227.85,1.62,0.35836,0.00018,20.05503]
[1777913152012,38.11,80222.38,1.62,0.35736,0.00018,20.03406]
[1777913152827,38.11,80222.38,1.62,0.35736,0.00018,20.03406]
[1777913152844,38.11,80222.38,1.62,0.35736,0.00018,20.03406]
[1777913153054,38.11,80222.35,1.62,0.35735,0.00018,20.03386]
[1777913155019,38.1,80222.35,1.62,0.35735,0.00018,20.03378]
[1777913155469,38.1,80226.49,1.62,0.3581,0.00018,20.04951]
[1777913155719,38.1,80226.37,1.62,0.35807,0.00018,20.04896]
[1777913156941,38.1,80226.37,1.62,0.35807,0.00018,20.04896]
[1777913157001,38.1,80219.66,1.62,0.35684,0.00018,20.0232]
[1777913157128,38.1,80219.66,1.62,0.35684,0.00018,20.0232]
[1777913158740,38.1,80212.16,1.62,0.35547,0.00018,19.99414]
[1777913159910,38.1,80212.16,1.62,0.35547,0.00018,19.99414]
[1777913160076,38.1,80212.16,1.62,0.35547,0.00018,19.99414]
[1777913160109,38.1,80212.54,1.62,0.35554,0.00018,19.99556]
[1777913160397,38.1,80212.54,1.62,0.35554,0.00018,19.99556]
[1777913160460,38.1,80212.54,1.62,0.35554,0.00018,19.99556]
[1777913160558,38.1,80212.54,1.62,0.35554,0.00018,19.99556]
[1777913161039,38.1,80223.06,1.62,0.35745,0.00018,20.036]
[1777913161238,38.1,80223.06,1.62,0.35745,0.00018,20.036]
[1777913161267,38.1,80223.06,1.62,0.35745,0.00018,20.036]
[1777913161970,38.1,80226.19,1.62,0.35802,0.00018,20.04788]
[1777913162913,38.1,80226.19,1.62,0.35802,0.00018,20.04788]
[1777913163390,38.08,80227.24,1.62,0.35816,0.00018,20.05099]
[1777913163424,38.08,80227.24,1.62,0.35816,0.00018,20.05099]
[1777913165856,38.07,80226.75,1.62,0.35802,0.00018,20.04813]
[1777913165881,38.07,80226.75,1.62,0.35802,0.00018,20.04813]
[1777913165894,38.07,80223.19,1.62,0.35737,0.00018,20.03443]
[1777913166423,38.07,80223.19,1.62,0.35737,0.00018,20.03443]
[1777913166440,38.07,80223.19,1.62,0.35737,0.00018,20.03443]
[1777913166500,38.07,80223.19,1.62,0.35737,0.00018,20.03443]
[1777913166813,38.07,80223.19,1.62,0.35737,0.00018,20.03443]
[1777913166900,38.07,80223.19,1.62,0.35737,0.00018,20.03443]
[1777913166939,38.07,80223.19,1.62,0.35737,0.00018,20.03443]
[1777913167025,38.07,80214.25,1.62,0.35573,0.00018,19.99993]
[1777913167400,38.07,80214.25,1.62,0.35573,0.00018,19.99993]
[1777913167429,38.07,80214.25,1.62,0.35573,0.00018,19.99993]
[1777913167805,38.07,80214.25,1.62,0.35573,0.00018,19.99987]
[1777913168795,38.07,80214.25,1.62,0.35573,0.00018,19.99987]
[1777913168825,38.07,80214.25,1.62,0.35573,0.00018,19.99987]
[1777913168839,38.07,80203.15,1.62,0.35371,0.00018,19.95665]
[1777913169476,38.07,80203.15,1.62,0.35371,0.00018,19.95665]
[1777913169484,38.07,80203.15,1.62,0.35371,0.00018,19.95665]
[1777913169597,38.07,80203.15,1.62,0.35371,0.00018,19.95665]
[1777913169819,38.07,80203.15,1.62,0.35371,0.00018,19.95662]
[1777913170768,38.07,80203.15,1.62,0.35371,0.00018,19.95662]
[1777913172078,38.07,80208.11,1.62,0.35461,0.00018,19.97595]
[1777913172920,38.07,80208.19,1.62,0.35462,0.00018,19.97622]
[1777913173757,38.07,80208.42,1.62,0.35466,0.00018,19.97707]
[1777913175602,38.06,80207.44,1.62,0.35448,0.00018,19.97317]
[1777913175764,38.06,80207.44,1.62,0.35448,0.00018,19.97317]
[1777913175863,38.06,80208.96,1.62,0.35475,0.00018,19.97904]
[1777913176133,38.06,80208.96,1.62,0.35475,0.00018,19.97904]
[1777913176137,38.06,80208.96,1.62,0.35475,0.00018,19.97904]
[1777913176603,38.06,80208.96,1.62,0.35475,0.00018,19.97904]
[1777913176646,38.06,80208.96,1.62,0.35475,0.00018,19.97904]
[1777913176867,38.06,80214.48,1.62,0.35576,0.00018,20.0004]
[1777913178991,38.06,80217.26,1.62,0.35626,0.00018,20.01108]
[1777913179028,38.06,80216.18,1.62,0.35606,0.00018,20.00684]
[1777913179123,38.06,80216.18,1.62,0.35606,0.00018,20.00684]
[1777913179200,38.06,80216.18,1.62,0.35606,0.00018,20.00684]
[1777913179889,38.06,80216.18,1.62,0.35606,0.00018,20.00678]
[1777913181332,38.06,80210.88,1.62,0.35509,0.00018,19.9862]
[1777913181352,38.06,80210.88,1.62,0.35509,0.00018,19.9862]
[1777913181909,38.06,80210.88,1.62,0.35508,0.00018,19.98615]
[1777913182856,38.06,80210.88,1.62,0.35508,0.00018,19.98615]
[1777913182946,38.06,80212.17,1.62,0.35532,0.00018,19.99111]
[1777913188954,38.06,80208.0,1.62,0.35454,0.00018,19.9746]
[1777913191573,38.05,80205.26,1.62,0.35404,0.00018,19.96383]
[1777913191591,38.05,80205.26,1.62,0.35404,0.00018,19.96383]
[1777913191638,38.05,80205.26,1.62,0.35404,0.00018,19.96383]
[1777913191706,38.05,80205.26,1.62,0.35404,0.00018,19.96383]
[1777913191972,38.05,80208.53,1.62,0.3546,0.00018,19.97167]
[1777913192981,38.05,80214.69,1.62,0.35572,0.00018,19.99554]
[1777913193231,38.05,80214.69,1.62,0.35572,0.00018,19.99554]
[1777913194981,38.05,80215.93,1.62,0.35595,0.00018,20.00027]
[1777913199071,38.05,80216.19,1.62,0.35598,0.00018,20.00103]
[1777913199379,38.05,80218.11,1.62,0.35633,0.00018,20.00839]
[1777913199458,38.05,80218.11,1.62,0.35633,0.00018,20.00839]
[1777913199509,38.05,80218.11,1.62,0.35633,0.00018,20.00839]
[1777913200029,38.05,80224.27,1.62,0.35745,0.00018,20.03205]
[1777913200701,38.05,80224.27,1.62,0.35745,0.00018,20.03205]
[1777913201059,38.05,80224.27,1.62,0.35745,0.00018,20.03205]
[1777913202042,38.05,80227.93,1.62,0.35812,0.00018,20.04598]
[1777913202634,38.05,80227.93,1.62,0.35812,0.00018,20.04598]
[1777913202862,38.05,80227.93,1.62,0.35812,0.00018,20.04598]
[1777913202905,38.05,80227.93,1.62,0.35812,0.00018,20.04598]
[1777913203051,38.05,80227.59,1.62,0.35805,0.00018,20.04468]
[1777913203539,38.05,80227.59,1.62,0.35805,0.00018,20.04468]
[1777913203567,38.05,80227.59,1.62,0.35805,0.00018,20.04468]
[1777913204058,38.05,80227.66,1.62,0.35806,0.00018,20.04488]
[1777913208334,38.03,80226.73,1.62,0.35784,0.00018,20.04026]
[1777913208480,38.03,80226.73,1.62,0.35784,0.00018,20.04026]
[1777913208700,38.03,80226.73,1.62,0.35784,0.00018,20.04026]
[1777913209092,38.03,80226.39,1.62,0.35778,0.00018,20.03892]
[1777913210099,38.02,80233.82,1.62,0.35911,0.00018,20.06674]
[1777913211374,38.02,80235.13,1.62,0.35932,0.00018,20.07119]
[1777913212232,38.01,80237.46,1.62,0.35972,0.00018,20.07945]
[1777913213120,38.0,80235.53,1.62,0.35934,0.00018,20.07161]
[1777913214381,37.99,80235.65,1.62,0.35933,0.00018,20.07153]
[1777913214461,37.99,80235.65,1.62,0.35933,0.00018,20.07153]
[1777913214486,37.99,80235.65,1.62,0.35933,0.00018,20.07153]
[1777913214535,37.99,80235.65,1.62,0.35933,0.00018,20.07153]
[1777913214577,37.99,80235.65,1.62,0.35933,0.00018,20.07153]
[1777913214591,37.99,80235.65,1.62,0.35933,0.00018,20.07153]
[1777913215134,37.99,80236.27,1.62,0.35944,0.00018,20.07383]
[1777913216141,38.0,80242.53,1.62,0.3606,0.00018,20.09772]
[1777913216225,38.0,80242.53,1.62,0.3606,0.00018,20.09772]
[1777913216274,38.0,80242.53,1.62,0.3606,0.00018,20.09772]
[1777913216777,38.0,80242.53,1.62,0.3606,0.00018,20.09772]
[1777913216866,38.0,80242.53,1.62,0.3606,0.00018,20.09772]
[1777913220676,38.0,80242.98,1.62,0.36069,0.00018,20.09947]
[1777913220704,38.0,80242.98,1.62,0.36069,0.00018,20.09947]
[1777913221658,38.0,80243.56,1.62,0.3608,0.00018,20.10169]
[1777913221686,38.0,80243.56,1.62,0.3608,0.00018,20.10169]
[1777913227181,38.0,80243.75,1.62,0.36084,0.00018,20.10249]
[1777913227228,38.0,80243.75,1.62,0.36084,0.00018,20.10249]
[1777913228374,38.0,80241.77,1.62,0.36047,0.00018,20.09505]
[1777913228416,38.0,80241.77,1.62,0.36047,0.00018,20.09505]
[1777913228431,38.0,80241.77,1.62,0.36047,0.00018,20.09505]
[1777913229440,38.0,80242.18,1.62,0.36055,0.00018,20.09661]
[1777913229466,38.0,80242.18,1.62,0.36055,0.00018,20.09661]
[1777913229531,38.0,80242.18,1.62,0.36055,0.00018,20.09661]
[1777913229556,38.0,80242.18,1.62,0.36055,0.00018,20.09661]
[1777913231269,38.0,80241.38,1.62,0.3604,0.00018,20.09359]
[1777913231310,38.0,80241.38,1.62,0.3604,0.00018,20.09359]
[1777913231434,38.0,80241.38,1.62,0.3604,0.00018,20.09359]
[1777913231526,38.0,80241.38,1.62,0.3604,0.00018,20.09359]
[1777913231554,38.0,80241.38,1.62,0.3604,0.00018,20.09359]
[1777913232344,38.0,80245.28,1.62,0.36112,0.00018,20.1082]
[1777913232352,38.0,80245.28,1.62,0.36112,0.00018,20.1082]
[1777913234122,38.0,80240.92,1.62,0.36032,0.00018,20.09178]
[1777913234158,38.0,80240.92,1.62,0.36032,0.00018,20.09178]
[1777913235445,38.0,80236.73,1.62,0.35955,0.00018,20.07592]
[1777913235474,38.0,80236.73,1.62,0.35955,0.00018,20.07592]
[1777913237484,38.0,80239.9,1.62,0.36013,0.00018,20.08789]
[1777913237574,38.0,80239.9,1.62,0.36013,0.00018,20.08789]
[1777913237615,38.0,80239.9,1.62,0.36013,0.00018,20.08789]
[1777913237645,38.0,80239.9,1.62,0.36013,0.00018,20.08789]
[1777913239520,38.0,80240.45,1.62,0.36023,0.00018,20.08994]
[1777913239676,38.0,80240.45,1.62,0.36023,0.00018,20.08994]
[1777913239763,38.0,80244.19,1.62,0.36091,0.00018,20.10399]
[1777913241530,38.0,80244.19,1.62,0.36091,0.00018,20.10399]
[1777913244896,38.0,80247.17,1.62,0.36145,0.00018,20.11508]
[1777913245046,38.0,80247.17,1.62,0.36145,0.00018,20.11508]
[1777913245133,38.0,80247.17,1.62,0.36145,0.00018,20.11508]
[1777913245609,38.0,80245.42,1.62,0.36113,0.00018,20.10847]
[1777913245704,38.0,80241.31,1.62,0.36037,0.00018,20.09299]
[1777913249024,38.0,80242.67,1.62,0.36062,0.00018,20.09808]
[1777913249047,38.0,80242.67,1.62,0.36062,0.00018,20.09808]
[1777913249136,38.0,80241.37,1.62,0.36038,0.00018,20.09317]
[1777913249673,38.0,80241.37,1.62,0.36038,0.00018,20.09317]
[1777913249938,38.0,80241.37,1.62,0.36038,0.00018,20.09317]
[1777913250040,37.99,80240.87,1.62,0.36029,0.00018,20.09128]
[1777913250416,37.99,80240.87,1.62,0.36029,0.00018,20.09128]
[1777913250595,37.99,80240.87,1.62,0.36029,0.00018,20.09128]
[1777913250607,37.99,80240.87,1.62,0.36029,0.00018,20.09128]
[1777913251098,37.99,80240.87,1.62,0.36029,0.00018,20.09128]
[1777913251176,37.99,80239.18,1.62,0.35995,0.00018,20.08003]
[1777913251656,37.99,80232.31,1.62,0.35869,0.00018,20.05392]
[1777913253739,37.99,80230.37,1.62,0.35833,0.00018,20.04649]
[1777913253813,37.99,80230.37,1.62,0.35833,0.00018,20.04649]
[1777913254003,37.99,80230.37,1.62,0.35833,0.00018,20.04649]
[1777913254039,37.99,80230.37,1.62,0.35833,0.00018,20.04649]
[1777913255718,37.99,80229.19,1.62,0.35811,0.00018,20.04187]
[1777913256451,37.99,80228.06,1.62,0.3579,0.00018,20.03747]
[1777913257730,37.99,80229.3,1.62,0.35812,0.00018,20.04222]
[1777913257851,37.99,80229.3,1.62,0.35812,0.00018,20.04222]
[1777913260449,37.99,80228.57,1.62,0.35798,0.00018,20.0392]
[1777913260852,37.99,80228.57,1.62,0.35798,0.00018,20.0392]
[1777913260917,37.99,80228.57,1.62,0.35798,0.00018,20.0392]
[1777913261430,37.99,80229.35,1.62,0.35811,0.00018,20.04203]
[1777913261461,37.99,80229.35,1.62,0.35811,0.00018,20.04203]
[1777913261792,37.99,80229.35,1.62,0.35811,0.00018,20.04203]
[1777913261805,37.99,80235.64,1.62,0.35926,0.00018,20.06594]
[1777913267501,37.98,80236.33,1.62,0.35937,0.00018,20.06818]
[1777913272564,37.98,80235.93,1.62,0.35928,0.00018,20.06637]
[1777913272623,37.98,80235.93,1.62,0.35928,0.00018,20.06637]
[1777913272637,37.98,80235.93,1.62,0.35928,0.00018,20.06637]
[1777913273223,37.97,80233.28,1.62,0.35879,0.00018,20.05613]
[1777913273547,37.97,80233.28,1.62,0.35879,0.00018,20.05613]
[1777913273913,37.97,80233.28,1.62,0.35879,0.00018,20.05613]
[1777913278099,37.97,80234.53,1.62,0.35901,0.00018,20.06072]
[1777913278200,37.97,80233.97,1.62,0.3589,0.00018,20.05847]
[1777913279585,37.97,80239.9,1.62,0.35999,0.00018,20.08092]
[1777913281022,37.97,80239.9,1.62,0.35999,0.00018,20.08092]
[1777913281043,37.97,80239.9,1.62,0.35999,0.00018,20.08092]
[1777913281095,37.97,80239.9,1.62,0.35999,0.00018,20.08092]
[1777913281157,37.97,80239.9,1.62,0.35999,0.00018,20.08092]
[1777913281123,37.97,80241.46,1.62,0.36026,0.00018,20.08667]
[1777913282463,37.97,80241.46,1.62,0.36026,0.00018,20.08667]
[1777913282501,37.97,80241.46,1.62,0.36026,0.00018,20.08667]
[1777913282515,37.97,80241.46,1.62,0.36026,0.00018,20.08667]
[1777913283196,37.97,80232.59,1.62,0.35863,0.00018,20.05288]
[1777913283225,37.97,80232.59,1.62,0.35863,0.00018,20.05288]
[1777913283245,37.97,80232.59,1.62,0.35863,0.00018,20.05288]
[1777913283457,37.97,80232.59,1.62,0.35863,0.00018,20.05288]
[1777913283502,37.97,80232.59,1.62,0.35863,0.00018,20.05288]
[1777913283514,37.97,80232.59,1.62,0.35863,0.00018,20.05288]
[1777913283550,37.97,80232.59,1.62,0.35863,0.00018,20.05288]
[1777913283950,37.97,80232.59,1.62,0.35863,0.00018,20.05288]
[1777913284020,37.97,80238.89,1.62,0.35978,0.00018,20.07677]
[1777913284586,37.97,80238.89,1.62,0.35978,0.00018,20.07677]
[1777913284595,37.97,80238.89,1.62,0.35978,0.00018,20.07677]
[1777913284600,37.97,80238.89,1.62,0.35978,0.00018,20.07677]
[1777913284722,37.97,80238.89,1.62,0.35978,0.00018,20.07677]
[1777913284770,37.97,80238.89,1.62,0.35978,0.00018,20.07677]
[1777913285008,37.97,80238.89,1.62,0.35978,0.00018,20.07677]
[1777913285024,37.97,80238.89,1.62,0.35978,0.00018,20.07677]
[1777913285157,37.96,80242.81,1.62,0.3605,0.00018,20.09152]
[1777913286088,37.96,80242.81,1.62,0.3605,0.00018,20.09152]
[1777913286099,37.96,80256.63,1.62,0.36304,0.00018,20.14328]
[1777913286420,37.96,80256.63,1.62,0.36304,0.00018,20.14328]
[1777913286851,37.96,80256.63,1.62,0.36304,0.00018,20.14328]
[1777913286967,37.96,80256.63,1.62,0.36304,0.00018,20.14328]
[1777913287048,37.96,80257.6,1.62,0.36322,0.00018,20.14688]
[1777913287884,37.96,80257.6,1.62,0.36322,0.00018,20.14688]
[1777913287922,37.96,80257.6,1.62,0.36322,0.00018,20.14688]
[1777913288089,37.96,80257.6,1.62,0.36322,0.00018,20.14688]
[1777913288137,37.96,80257.6,1.62,0.36322,0.00018,20.14688]
[1777913288330,37.96,80258.44,1.62,0.36338,0.00018,20.14999]
[1777913288648,37.96,80257.69,1.62,0.36324,0.00018,20.14721]
[1777913290168,37.96,80257.69,1.62,0.36324,0.00018,20.14721]
[1777913289655,37.96,80263.32,1.62,0.36427,0.00018,20.16802]
[1777913291456,37.96,80263.61,1.62,0.36433,0.00018,20.16907]
[1777913291493,37.96,80263.61,1.62,0.36433,0.00018,20.16907]
[1777913291522,37.96,80263.61,1.62,0.36433,0.00018,20.16907]
[1777913291539,37.96,80263.61,1.62,0.36433,0.00018,20.16907]
[1777913291560,37.96,80263.61,1.62,0.36433,0.00018,20.16907]
[1777913292177,37.96,80263.61,1.62,0.36433,0.00018,20.16907]
[1777913292203,37.96,80263.61,1.62,0.36433,0.00018,20.16907]
[1777913292006,37.97,80272.09,1.62,0.3659,0.00018,20.20023]
[1777913292946,37.97,80272.09,1.62,0.3659,0.00018,20.20023]
[1777913293045,37.97,80275.19,1.62,0.36647,0.00018,20.21161]
[1777913295402,37.97,80277.21,1.62,0.36685,0.00018,20.21909]
[1777913295827,37.97,80277.21,1.62,0.36685,0.00018,20.21909]
[1777913296053,37.97,80277.21,1.62,0.36685,0.00018,20.21909]
[1777913296199,37.97,80277.21,1.62,0.36685,0.00018,20.21909]
[1777913297712,37.97,80271.53,1.62,0.36581,0.00018,20.1986]
[1777913298550,37.97,80271.53,1.62,0.36581,0.00018,20.1986]
[1777913298605,37.97,80271.53,1.62,0.36581,0.00018,20.1986]
[1777913298719,37.97,80270.81,1.62,0.36568,0.00018,20.19603]
[1777913299329,37.97,80270.81,1.62,0.36568,0.00018,20.19603]
[1777913299351,37.97,80270.81,1.62,0.36568,0.00018,20.19603]
[1777913299361,37.97,80270.81,1.62,0.36568,0.00018,20.19603]
[1777913299450,37.97,80270.81,1.62,0.36568,0.00018,20.19603]
[1777913299727,37.97,80269.77,1.62,0.3655,0.00018,20.19229]
[1777913300243,37.97,80269.77,1.62,0.3655,0.00018,20.19229]
[1777913301968,37.97,80267.88,1.62,0.36515,0.00018,20.18543]
[1777913302010,37.97,80267.88,1.62,0.36515,0.00018,20.18543]
[1777913302023,37.98,80266.1,1.62,0.36483,0.00018,20.17896]
[1777913302314,37.98,80266.1,1.62,0.36483,0.00018,20.17896]
[1777913302339,37.98,80266.1,1.62,0.36483,0.00018,20.17896]
[1777913303080,37.97,80263.56,1.62,0.36436,0.00018,20.16958]
[1777913303486,37.97,80263.56,1.62,0.36436,0.00018,20.16958]
[1777913303521,37.97,80263.56,1.62,0.36436,0.00018,20.16958]
[1777913304365,37.97,80259.84,1.62,0.36367,0.00018,20.15582]
[1777913304388,37.97,80259.84,1.62,0.36367,0.00018,20.15582]
[1777913304826,37.97,80259.84,1.62,0.36367,0.00018,20.15582]
[1777913306861,37.97,80259.19,1.62,0.36355,0.00018,20.15348]
[1777913306866,37.97,80259.19,1.62,0.36355,0.00018,20.15348]
[1777913307044,37.97,80259.19,1.62,0.36355,0.00018,20.15348]
[1777913307102,37.97,80259.19,1.62,0.36355,0.00018,20.15348]
[1777913307171,37.97,80259.19,1.62,0.36355,0.00018,20.15348]
[1777913307211,37.97,80259.19,1.62,0.36355,0.00018,20.15348]
[1777913307203,37.97,80256.41,1.62,0.36304,0.00018,20.14315]
[1777913307360,37.97,80256.41,1.62,0.36304,0.00018,20.14315]
[1777913307624,37.97,80256.41,1.62,0.36304,0.00018,20.14315]
[1777913307687,37.97,80256.41,1.62,0.36304,0.00018,20.14315]
[1777913307840,37.97,80256.41,1.62,0.36304,0.00018,20.14315]
[1777913307914,37.97,80256.41,1.62,0.36304,0.00018,20.14315]
[1777913308115,37.97,80256.41,1.62,0.36304,0.00018,20.14315]
[1777913308142,37.97,80231.91,1.62,0.35853,0.00018,20.05078]
[1777913308930,37.97,80231.91,1.62,0.35853,0.00018,20.05078]
[1777913308980,37.97,80231.91,1.62,0.35853,0.00018,20.05078]
[1777913309057,37.97,80231.91,1.62,0.35853,0.00018,20.05078]
[1777913309222,37.97,80218.9,1.62,0.35614,0.00018,20.00069]
[1777913309664,37.97,80218.9,1.62,0.35614,0.00018,20.00069]
[1777913309688,37.97,80218.9,1.62,0.35614,0.00018,20.00069]
[1777913309724,37.97,80218.9,1.62,0.35614,0.00018,20.00069]
[1777913309988,37.97,80217.38,1.62,0.35586,0.00018,19.99474]
[1777913310434,37.97,80217.38,1.62,0.35586,0.00018,19.99474]
[1777913310479,37.97,80217.38,1.62,0.35586,0.00018,19.99474]
[1777913310806,37.97,80217.38,1.62,0.35586,0.00018,19.99468]
[1777913312481,37.97,80214.36,1.62,0.35527,0.00018,19.97803]
[1777913313144,37.97,80214.36,1.62,0.35527,0.00018,19.97803]
[1777913313235,37.97,80215.89,1.62,0.35555,0.00018,19.98393]
[1777913314497,37.97,80215.89,1.62,0.35555,0.00018,19.98387]
[1777913316318,37.97,80219.67,1.62,0.35623,0.00018,19.9984]
[1777913318454,37.96,80219.09,1.62,0.35612,0.00018,19.99603]
[1777913318862,37.96,80219.13,1.62,0.35612,0.00018,19.99612]
[1777913323897,37.96,80216.66,1.62,0.35566,0.00018,19.98626]
[1777913326919,37.96,80210.73,1.62,0.35457,0.00018,19.96305]
[1777913328556,37.96,80212.36,1.62,0.35486,0.00018,19.96937]
[1777913328598,37.96,80212.36,1.62,0.35486,0.00018,19.96937]
[1777913329108,37.96,80212.36,1.62,0.35486,0.00018,19.96937]
[1777913329133,37.96,80212.36,1.62,0.35486,0.00018,19.96937]
[1777913329145,37.96,80212.36,1.62,0.35486,0.00018,19.96937]
[1777913330077,37.96,80209.93,1.62,0.35442,0.00018,19.95984]
[1777913330115,37.96,80209.93,1.62,0.35442,0.00018,19.95984]
[1777913330580,37.96,80206.93,1.62,0.35387,0.00018,19.94806]
[1777913332610,37.96,80208.63,1.62,0.35418,0.00018,19.95466]
[1777913332640,37.96,80208.63,1.62,0.35418,0.00018,19.95466]
[1777913332650,37.96,80208.63,1.62,0.35418,0.00018,19.95466]
[1777913332652,37.96,80208.63,1.62,0.35418,0.00018,19.95466]
[1777913332960,37.96,80209.83,1.62,0.35439,0.00018,19.95932]
[1777913335475,37.95,80206.77,1.62,0.35383,0.00018,19.94728]
[1777913335500,37.95,80206.77,1.62,0.35383,0.00018,19.94728]
[1777913336657,37.95,80208.29,1.62,0.35411,0.00018,19.95321]
[1777913336665,37.95,80208.29,1.62,0.35411,0.00018,19.95321]
[1777913336988,37.95,80209.75,1.62,0.35437,0.00018,19.95889]
[1777913342024,37.95,80212.52,1.62,0.35487,0.00018,19.96952]
[1777913342426,37.95,80212.52,1.62,0.35487,0.00018,19.96952]
[1777913342516,37.95,80212.52,1.62,0.35487,0.00018,19.96952]
[1777913342526,37.95,80212.52,1.62,0.35487,0.00018,19.96952]
[1777913342574,37.95,80212.52,1.62,0.35487,0.00018,19.96952]
[1777913342794,37.95,80212.52,1.62,0.35487,0.00018,19.96952]
[1777913343030,37.95,80213.29,1.62,0.35501,0.00018,19.97248]
[1777913344037,37.95,80219.1,1.62,0.35607,0.00018,19.99499]
[1777913344454,37.95,80219.1,1.62,0.35607,0.00018,19.99499]
[1777913344474,37.95,80219.1,1.62,0.35607,0.00018,19.99499]
[1777913344561,37.95,80219.1,1.62,0.35607,0.00018,19.99499]
[1777913345045,37.95,80223.57,1.62,0.35688,0.00018,20.01219]
[1777913346052,37.95,80214.64,1.62,0.35525,0.00018,19.97755]
[1777913347903,37.95,80212.3,1.62,0.35482,0.00018,19.96839]
[1777913347922,37.95,80212.3,1.62,0.35482,0.00018,19.96839]
[1777913347929,37.95,80212.3,1.62,0.35482,0.00018,19.96839]
[1777913347942,37.95,80212.3,1.62,0.35482,0.00018,19.96839]
[1777913347984,37.95,80212.3,1.62,0.35482,0.00018,19.96839]
[1777913348077,37.95,80207.03,1.62,0.35385,0.00018,19.94774]
[1777913348678,37.95,80207.03,1.62,0.35385,0.00018,19.94774]
[1777913348727,37.95,80207.03,1.62,0.35385,0.00018,19.94774]
[1777913348778,37.95,80207.03,1.62,0.35385,0.00018,19.94774]
[1777913348973,37.95,80207.03,1.62,0.35385,0.00018,19.94774]
[1777913349215,37.95,80195.47,1.62,0.35174,0.00018,19.90209]
[1777913350889,37.95,80194.35,1.62,0.35154,0.00018,19.89764]
[1777913351086,37.95,80194.35,1.62,0.35154,0.00018,19.89766]
[1777913351491,37.95,80194.35,1.62,0.35154,0.00018,19.89766]
[1777913351522,37.95,80194.35,1.62,0.35154,0.00018,19.89766]
[1777913351606,37.95,80194.35,1.62,0.35154,0.00018,19.89766]
[1777913352852,37.95,80194.03,1.62,0.35148,0.00018,19.89639]
[1777913353100,37.95,80187.02,1.62,0.3502,0.00018,19.86846]
[1777913355160,37.95,80185.81,1.62,0.34998,0.00018,19.86364]
[1777913355225,37.95,80185.81,1.62,0.34998,0.00018,19.86364]
[1777913355331,37.95,80184.17,1.62,0.34969,0.00018,19.85711]
[1777913356154,37.95,80177.77,1.62,0.34853,0.00018,19.83137]
[1777913356920,37.95,80177.77,1.62,0.34853,0.00018,19.83137]
[1777913357977,37.95,80177.77,1.62,0.34853,0.00018,19.83143]
[1777913358039,37.95,80177.77,1.62,0.34853,0.00018,19.83143]
[1777913358166,37.95,80177.77,1.62,0.34853,0.00018,19.83143]
[1777913358266,37.95,80170.69,1.62,0.34725,0.00018,19.8028]
[1777913358559,37.95,80170.69,1.62,0.34725,0.00018,19.8028]
[1777913358578,37.95,80170.69,1.62,0.34725,0.00018,19.8028]
[1777913358614,37.95,80170.69,1.62,0.34725,0.00018,19.8028]
[1777913359228,37.95,80170.69,1.62,0.34725,0.00018,19.8028]
[1777913359239,37.95,80163.67,1.62,0.34598,0.00018,19.77422]
[1777913360378,37.95,80163.67,1.62,0.34598,0.00018,19.77416]
[1777913360387,37.95,80163.67,1.62,0.34598,0.00018,19.77416]
[1777913360421,37.95,80163.67,1.62,0.34598,0.00018,19.77416]
[1777913360928,37.95,80163.67,1.62,0.34598,0.00018,19.77416]
[1777913361157,37.95,80161.98,1.62,0.34567,0.00018,19.76717]
[1777913362997,37.95,80156.79,1.62,0.34472,0.00018,19.74578]
[1777913363008,37.95,80156.79,1.62,0.34472,0.00018,19.74578]
[1777913363171,37.95,80157.79,1.62,0.3449,0.00018,19.74986]
[1777913363692,37.95,80157.79,1.62,0.3449,0.00018,19.74986]
[1777913364985,37.95,80158.74,1.62,0.34508,0.00018,19.75384]
[1777913365023,37.95,80158.74,1.62,0.34508,0.00018,19.75384]
[1777913365185,37.95,80165.1,1.62,0.34623,0.00018,19.77999]
[1777913366395,37.95,80166.03,1.62,0.3464,0.00018,19.78384]
[1777913369027,37.95,80165.78,1.62,0.34636,0.00018,19.78291]
[1777913369212,37.95,80165.48,1.62,0.34631,0.00018,19.78173]
[1777913374248,37.96,80165.23,1.62,0.34624,0.00018,19.77602]
[1777913379283,37.96,80168.18,1.62,0.34679,0.00018,19.78827]
[1777913381165,37.96,80167.29,1.62,0.34663,0.00018,19.78468]
[1777913381200,37.96,80167.29,1.62,0.34663,0.00018,19.78468]
[1777913381297,37.96,80167.37,1.62,0.34664,0.00018,19.78505]
[1777913382052,37.96,80167.37,1.62,0.34664,0.00018,19.78505]
[1777913382096,37.96,80167.37,1.62,0.34664,0.00018,19.78505]
[1777913383183,37.96,80167.29,1.62,0.34663,0.00018,19.78476]
[1777913383218,37.96,80167.29,1.62,0.34663,0.00018,19.78476]
[1777913383569,37.96,80167.67,1.62,0.3467,0.00018,19.78635]
[1777913383606,37.96,80167.67,1.62,0.3467,0.00018,19.78635]
[1777913383706,37.96,80167.67,1.62,0.3467,0.00018,19.78635]
[1777913383972,37.96,80167.67,1.62,0.3467,0.00018,19.78635]
[1777913384026,37.96,80167.67,1.62,0.3467,0.00018,19.78635]
[1777913384136,37.96,80167.58,1.62,0.34669,0.00018,19.78608]
[1777913384969,37.96,80167.58,1.62,0.34669,0.00018,19.78608]
[1777913384982,37.96,80167.58,1.62,0.34669,0.00018,19.78608]
[1777913385093,37.96,80167.58,1.62,0.34669,0.00018,19.78608]
[1777913385228,37.96,80167.58,1.62,0.34669,0.00018,19.78608]
[1777913387227,37.96,80170.79,1.62,0.34728,0.00018,19.79925]
[1777913387251,37.96,80170.79,1.62,0.34728,0.00018,19.79925]
[1777913387294,37.96,80164.56,1.62,0.34616,0.00018,19.774]
[1777913388228,37.96,80164.56,1.62,0.34616,0.00018,19.774]
[1777913388266,37.96,80164.56,1.62,0.34616,0.00018,19.774]
[1777913396274,37.97,80163.7,1.62,0.34603,0.00018,19.77112]
[1777913397346,37.97,80163.95,1.62,0.34608,0.00018,19.77233]
[1777913397352,37.97,80163.95,1.62,0.34608,0.00018,19.77233]
[1777913397454,37.97,80163.95,1.62,0.34608,0.00018,19.77233]
[1777913397510,37.97,80163.95,1.62,0.34608,0.00018,19.77233]
[1777913397538,37.97,80163.95,1.62,0.34608,0.00018,19.77233]
[1777913397556,37.97,80163.95,1.62,0.34608,0.00018,19.77233]
[1777913397642,37.97,80163.95,1.62,0.34608,0.00018,19.77233]
[1777913397688,37.97,80163.95,1.62,0.34608,0.00018,19.77233]
[1777913397854,37.97,80163.95,1.62,0.34608,0.00018,19.77233]
[1777913397885,37.97,80163.95,1.62,0.34608,0.00018,19.77233]
[1777913397903,37.97,80163.95,1.62,0.34608,0.00018,19.77233]
[1777913397985,37.98,80166.66,1.62,0.34658,0.00018,19.78361]
[1777913398934,37.98,80166.66,1.62,0.34658,0.00018,19.78361]
[1777913399036,37.98,80177.19,1.62,0.3485,0.00018,19.82644]
[1777913399883,37.98,80177.19,1.62,0.3485,0.00018,19.82644]
[1777913399939,37.98,80184.33,1.62,0.3498,0.00018,19.85522]
[1777913400758,37.98,80184.33,1.62,0.3498,0.00018,19.85522]
[1777913400766,37.98,80184.33,1.62,0.3498,0.00018,19.85522]
[1777913400861,37.98,80184.33,1.62,0.3498,0.00018,19.85522]
[1777913401377,37.98,80184.82,1.62,0.34989,0.00018,19.85723]
[1777913401408,37.98,80184.82,1.62,0.34989,0.00018,19.85723]
[1777913401420,37.98,80184.82,1.62,0.34989,0.00018,19.85723]
[1777913401433,37.98,80184.82,1.62,0.34989,0.00018,19.85723]
[1777913402153,37.98,80184.82,1.62,0.34989,0.00018,19.85723]
[1777913402196,37.98,80184.82,1.62,0.34989,0.00018,19.85723]
[1777913402271,37.98,80192.88,1.62,0.35136,0.00018,19.88943]
[1777913402594,37.98,80192.88,1.62,0.35136,0.00018,19.88943]
[1777913403455,37.98,80194.02,1.62,0.35157,0.00018,19.89396]
[1777913404098,37.98,80194.02,1.62,0.35157,0.00018,19.89396]
[1777913404621,37.98,80191.42,1.62,0.35109,0.00018,19.88366]
[1777913404632,37.98,80191.42,1.62,0.35109,0.00018,19.88366]
[1777913405124,37.98,80191.42,1.62,0.35109,0.00018,19.88366]
[1777913405341,37.98,80189.58,1.62,0.35076,0.00018,19.87636]
[1777913405772,37.98,80189.58,1.62,0.35076,0.00018,19.87636]
[1777913407468,37.98,80184.44,1.62,0.34983,0.00018,19.85586]
[1777913407480,37.98,80184.44,1.62,0.34983,0.00018,19.85586]
[1777913407515,37.98,80181.15,1.62,0.34923,0.00018,19.8427]
[1777913408710,37.98,80181.15,1.62,0.34923,0.00018,19.8427]
[1777913408918,37.98,80184.07,1.62,0.34977,0.00018,19.85454]
[1777913411467,37.98,80182.94,1.62,0.34957,0.00018,19.85005]
[1777913411496,37.98,80182.94,1.62,0.34957,0.00018,19.85005]
[1777913411952,37.98,80182.94,1.62,0.34957,0.00018,19.85005]
[1777913412015,37.98,80182.94,1.62,0.34957,0.00018,19.85005]
[1777913412052,37.98,80182.94,1.62,0.34957,0.00018,19.85005]
[1777913412317,37.98,80182.94,1.62,0.34957,0.00018,19.85005]
[1777913412337,37.98,80182.94,1.62,0.34957,0.00018,19.85005]
[1777913412194,37.98,80180.9,1.62,0.3492,0.00018,19.84197]
[1777913413210,37.98,80180.9,1.62,0.3492,0.00018,19.84197]
[1777913413273,37.98,80180.9,1.62,0.3492,0.00018,19.84197]
[1777913413302,37.98,80180.9,1.62,0.3492,0.00018,19.84197]
[1777913413241,37.98,80170.62,1.62,0.34734,0.00018,19.80049]
[1777913414146,37.98,80170.62,1.62,0.34734,0.00018,19.80049]
[1777913414697,37.99,80165.58,1.62,0.34643,0.00018,19.78006]
[1777913414740,37.99,80165.58,1.62,0.34643,0.00018,19.78006]
[1777913414840,37.99,80164.87,1.62,0.34631,0.00018,19.77727]
[1777913415641,37.99,80164.87,1.62,0.34631,0.00018,19.77727]
[1777913416270,37.99,80164.87,1.62,0.34631,0.00018,19.77727]
[1777913416315,37.99,80164.87,1.62,0.34631,0.00018,19.77727]
[1777913416143,37.99,80162.23,1.62,0.34583,0.00018,19.76652]
[1777913416386,37.99,80162.23,1.62,0.34583,0.00018,19.76652]
[1777913416426,37.99,80162.23,1.62,0.34583,0.00018,19.76652]
[1777913416451,37.99,80162.23,1.62,0.34583,0.00018,19.76652]
[1777913416507,37.99,80162.23,1.62,0.34583,0.00018,19.76652]
[1777913416841,37.99,80162.23,1.62,0.34583,0.00018,19.76652]
[1777913416878,37.99,80166.54,1.62,0.34661,0.00018,19.78414]
[1777913418089,37.99,80166.54,1.62,0.34661,0.00018,19.78414]
[1777913418120,37.99,80166.54,1.62,0.34661,0.00018,19.78414]
[1777913418144,37.99,80166.54,1.62,0.34661,0.00018,19.78414]
[1777913418216,37.99,80166.54,1.62,0.34661,0.00018,19.78414]
[1777913418307,37.99,80174.7,1.62,0.3481,0.00018,19.81747]
[1777913420280,37.99,80174.7,1.62,0.3481,0.00018,19.81747]
[1777913420305,37.99,80174.7,1.62,0.3481,0.00018,19.81747]
[1777913420342,37.99,80174.7,1.62,0.3481,0.00018,19.81747]
[1777913420349,37.99,80174.7,1.62,0.3481,0.00018,19.81747]
[1777913420293,37.99,80165.05,1.62,0.34636,0.00018,19.77844]
[1777913421280,37.99,80165.05,1.62,0.34636,0.00018,19.77844]
[1777913421314,37.99,80165.05,1.62,0.34636,0.00018,19.77844]
[1777913421311,37.99,80174.65,1.62,0.3481,0.00018,19.81754]
[1777913421383,37.99,80174.65,1.62,0.3481,0.00018,19.81754]
[1777913421455,37.99,80174.65,1.62,0.3481,0.00018,19.81754]
[1777913422100,37.99,80181.68,1.62,0.34938,0.00018,19.84594]
[1777913422651,37.99,80181.68,1.62,0.34938,0.00018,19.84594]
[1777913422696,37.99,80181.68,1.62,0.34938,0.00018,19.84594]
[1777913422839,37.99,80181.68,1.62,0.34938,0.00018,19.84594]
[1777913422868,37.99,80186.22,1.62,0.35021,0.00018,19.86414]
[1777913423785,37.99,80186.22,1.62,0.35021,0.00018,19.86414]
[1777913426026,37.99,80190.13,1.62,0.35092,0.00018,19.87982]
[1777913429560,38.0,80190.81,1.62,0.35105,0.00018,19.88263]
[1777913429591,38.0,80190.81,1.62,0.35105,0.00018,19.88263]
[1777913429633,38.0,80191.08,1.62,0.3511,0.00018,19.88373]
[1777913432648,38.0,80191.18,1.62,0.35109,0.00018,19.87931]
[1777913432700,38.0,80191.18,1.62,0.35109,0.00018,19.87931]
[1777913432788,38.0,80191.18,1.62,0.35109,0.00018,19.87931]
[1777913432816,38.0,80191.18,1.62,0.35109,0.00018,19.87931]
[1777913432859,38.0,80185.46,1.62,0.35005,0.00018,19.85648]
[1777913433788,38.0,80185.46,1.62,0.35005,0.00018,19.85648]
[1777913433936,38.0,80185.46,1.62,0.35005,0.00018,19.85648]
[1777913434036,38.0,80180.37,1.62,0.34913,0.00018,19.83613]
[1777913435817,38.0,80180.37,1.62,0.34913,0.00018,19.83613]
[1777913436100,38.0,80180.37,1.62,0.34913,0.00018,19.83613]
[1777913436201,38.0,80178.67,1.62,0.34883,0.00018,19.82941]
[1777913436869,38.0,80178.67,1.62,0.34883,0.00018,19.82941]
[1777913436999,38.0,80178.67,1.62,0.34883,0.00018,19.82941]
[1777913437075,38.0,80178.67,1.62,0.34883,0.00018,19.82941]
[1777913437248,38.0,80178.67,1.62,0.34883,0.00018,19.82941]
[1777913437273,38.0,80178.67,1.62,0.34883,0.00018,19.82941]
[1777913437284,38.0,80178.67,1.62,0.34883,0.00018,19.82941]
[1777913437278,38.0,80180.73,1.62,0.3492,0.00018,19.83776]
[1777913437426,38.0,80180.73,1.62,0.3492,0.00018,19.83776]
[1777913437571,38.0,80180.73,1.62,0.3492,0.00018,19.83776]
[1777913437677,38.0,80180.73,1.62,0.3492,0.00018,19.83776]
[1777913437684,38.0,80180.73,1.62,0.3492,0.00018,19.83776]
[1777913437858,38.0,80180.73,1.62,0.3492,0.00018,19.83776]
[1777913437875,38.0,80180.73,1.62,0.3492,0.00018,19.83776]
[1777913437933,38.0,80180.73,1.62,0.3492,0.00018,19.83776]
[1777913438066,38.0,80199.05,1.62,0.35254,0.00018,19.9108]
[1777913440240,38.0,80199.05,1.62,0.35254,0.00018,19.9108]
[1777913440249,38.0,80200.99,1.62,0.35289,0.00018,19.91845]
[1777913441133,38.0,80200.99,1.62,0.35289,0.00018,19.91845]
[1777913441197,38.0,80200.99,1.62,0.35289,0.00018,19.91845]
[1777913441226,38.0,80200.99,1.62,0.35289,0.00018,19.91845]
[1777913441298,38.0,80198.36,1.62,0.35241,0.00018,19.90808]
[1777913441576,38.0,80198.36,1.62,0.35241,0.00018,19.90808]
[1777913441719,38.0,80198.43,1.62,0.35243,0.00018,19.90836]
[1777913442779,38.0,80198.43,1.62,0.35243,0.00018,19.90836]
[1777913442801,38.0,80198.43,1.62,0.35243,0.00018,19.90836]
[1777913442855,38.0,80192.22,1.62,0.3513,0.00018,19.88376]
[1777913443402,38.0,80192.22,1.62,0.3513,0.00018,19.88376]
[1777913443845,38.0,80192.22,1.62,0.3513,0.00018,19.88376]
[1777913444391,38.0,80191.88,1.62,0.35124,0.00018,19.88247]
[1777913444588,38.0,80191.88,1.62,0.35124,0.00018,19.88247]
[1777913444626,38.0,80191.88,1.62,0.35124,0.00018,19.88247]
[1777913444800,38.0,80191.88,1.62,0.35124,0.00018,19.88247]
[1777913445193,38.0,80191.88,1.62,0.35124,0.00018,19.88247]
[1777913445257,38.0,80189.12,1.62,0.35074,0.00018,19.87151]
[1777913446032,38.0,80189.12,1.62,0.35074,0.00018,19.87151]
[1777913446143,38.0,80176.2,1.62,0.34839,0.00018,19.8197]
[1777913446525,38.0,80176.2,1.62,0.34839,0.00018,19.8197]
[1777913447734,38.0,80176.2,1.62,0.34839,0.00018,19.8197]
[1777913447743,38.0,80176.2,1.62,0.34839,0.00018,19.8197]
[1777913447776,38.0,80176.2,1.62,0.34839,0.00018,19.8197]
[1777913447792,38.0,80176.2,1.62,0.34839,0.00018,19.8197]
[1777913447970,38.0,80176.2,1.62,0.34839,0.00018,19.8197]
[1777913448015,38.0,80176.2,1.62,0.34839,0.00018,19.8197]
[1777913448055,38.0,80172.6,1.62,0.34774,0.00018,19.8053]
[1777913448418,38.0,80172.6,1.62,0.34774,0.00018,19.8053]
[1777913448458,38.0,80172.6,1.62,0.34774,0.00018,19.8053]
[1777913449994,38.0,80167.05,1.62,0.34674,0.00018,19.78276]
[1777913450015,38.0,80166.02,1.62,0.34655,0.00018,19.77859]
[1777913450992,38.0,80166.02,1.62,0.34655,0.00018,19.77859]
[1777913450998,38.0,80166.02,1.62,0.34655,0.00018,19.77859]
[1777913451081,38.01,80167.01,1.62,0.34673,0.00018,19.78266]
[1777913454053,38.01,80163.02,1.62,0.34602,0.00018,19.76644]
[1777913454131,38.01,80162.2,1.62,0.34587,0.00018,19.76313]
[1777913454417,38.01,80162.2,1.62,0.34587,0.00018,19.76313]
[1777913457206,38.01,80162.06,1.62,0.34585,0.00018,19.76261]
[1777913458092,38.01,80166.4,1.62,0.34664,0.00018,19.78043]
[1777913458153,38.01,80169.34,1.62,0.34717,0.00018,19.79244]
[1777913459011,38.01,80169.34,1.62,0.34717,0.00018,19.79244]
[1777913459032,38.01,80169.34,1.62,0.34717,0.00018,19.79244]
[1777913460103,38.01,80171.4,1.62,0.34755,0.00018,19.80091]
[1777913460506,38.01,80170.23,1.62,0.34734,0.00018,19.79626]
[1777913460548,38.01,80170.23,1.62,0.34734,0.00018,19.79626]
[1777913460561,38.01,80170.23,1.62,0.34734,0.00018,19.79626]
[1777913460844,38.01,80170.23,1.62,0.34734,0.00018,19.79626]
[1777913460930,38.01,80170.23,1.62,0.34734,0.00018,19.79626]
[1777913460941,38.01,80170.23,1.62,0.34734,0.00018,19.79626]
[1777913460952,38.01,80170.23,1.62,0.34734,0.00018,19.79626]
[1777913461005,38.01,80167.9,1.62,0.34692,0.00018,19.78689]
[1777913462152,38.01,80167.9,1.62,0.34692,0.00018,19.78689]
[1777913462158,38.01,80167.9,1.62,0.34692,0.00018,19.78689]
[1777913462201,38.01,80167.9,1.62,0.34692,0.00018,19.78689]
[1777913462865,38.01,80164.0,1.62,0.34622,0.00018,19.77101]
[1777913462938,38.01,80157.82,1.62,0.3451,0.00018,19.74563]
[1777913466708,38.01,80156.92,1.62,0.34493,0.00018,19.74186]
[1777913466757,38.01,80156.92,1.62,0.34493,0.00018,19.74186]
[1777913466818,38.01,80156.92,1.62,0.34493,0.00018,19.74186]
[1777913467105,38.01,80156.92,1.62,0.34493,0.00018,19.74186]
[1777913467118,38.01,80156.92,1.62,0.34493,0.00018,19.74186]
[1777913470773,38.01,80153.15,1.62,0.34425,0.00018,19.72621]
[1777913470814,38.01,80153.15,1.62,0.34425,0.00018,19.72621]
[1777913470877,38.01,80153.15,1.62,0.34425,0.00018,19.72621]
[1777913470927,38.01,80153.15,1.62,0.34425,0.00018,19.72621]
[1777913470994,38.01,80153.15,1.62,0.34425,0.00018,19.72621]
[1777913471092,38.01,80153.15,1.62,0.34425,0.00018,19.72621]
[1777913471207,38.01,80143.68,1.62,0.34253,0.00018,19.6869]
[1777913472282,38.01,80143.68,1.62,0.34253,0.00018,19.6869]
[1777913472321,38.01,80143.68,1.62,0.34253,0.00018,19.6869]
[1777913473661,38.01,80139.23,1.62,0.34172,0.00018,19.66812]
[1777913473959,38.01,80138.47,1.62,0.34158,0.00018,19.66477]
[1777913477080,38.0,80134.76,1.62,0.34089,0.00018,19.64873]
[1777913477112,38.0,80134.76,1.62,0.34089,0.00018,19.64873]
[1777913477183,38.0,80134.76,1.62,0.34089,0.00018,19.64873]
[1777913477219,38.0,80134.76,1.62,0.34089,0.00018,19.64873]
[1777913477276,38.0,80134.76,1.62,0.34089,0.00018,19.64873]
[1777913477377,38.0,80134.76,1.62,0.34089,0.00018,19.64873]
[1777913477315,38.0,80129.02,1.62,0.33985,0.00018,19.6244]
[1777913477468,38.0,80129.02,1.62,0.33985,0.00018,19.6244]
[1777913477655,38.0,80129.02,1.62,0.33985,0.00018,19.6244]
[1777913477730,38.0,80129.02,1.62,0.33985,0.00018,19.6244]
[1777913477759,38.0,80129.02,1.62,0.33985,0.00018,19.6244]
[1777913478385,38.0,80129.02,1.62,0.33985,0.00018,19.6244]
[1777913478315,38.0,80122.76,1.62,0.33872,0.00018,19.59787]
[1777913478450,38.0,80122.76,1.62,0.33872,0.00018,19.59787]
[1777913478996,38.0,80122.76,1.62,0.33871,0.00018,19.59773]
[1777913480243,38.0,80122.76,1.62,0.33871,0.00018,19.59773]
[1777913481369,37.99,80120.6,1.62,0.33832,0.00018,19.5883]
[1777913481686,37.99,80120.6,1.62,0.33832,0.00018,19.5883]
[1777913481722,37.99,80120.6,1.62,0.33832,0.00018,19.5883]
[1777913481812,37.99,80120.6,1.62,0.33832,0.00018,19.5883]
[1777913481836,37.99,80120.6,1.62,0.33832,0.00018,19.5883]
[1777913481929,37.99,80120.6,1.62,0.33832,0.00018,19.5883]
[1777913482122,37.99,80109.15,1.62,0.33625,0.00018,19.53916]
[1777913483355,37.99,80102.61,1.62,0.33507,0.00018,19.51073]
[1777913483502,37.99,80102.61,1.62,0.33507,0.00018,19.51073]
[1777913483572,37.99,80102.61,1.62,0.33507,0.00018,19.51073]
[1777913483594,37.99,80102.61,1.62,0.33507,0.00018,19.51073]
[1777913483900,37.99,80102.61,1.62,0.33507,0.00018,19.51073]
[1777913483925,37.99,80102.61,1.62,0.33507,0.00018,19.51073]
[1777913484017,37.99,80102.61,1.62,0.33507,0.00018,19.51073]
[1777913484082,37.99,80102.61,1.62,0.33507,0.00018,19.51073]
[1777913484336,37.99,80088.69,1.62,0.33258,0.00018,19.45011]
[1777913484443,37.99,80088.69,1.62,0.33258,0.00018,19.45011]
[1777913484853,37.99,80088.69,1.62,0.33258,0.00018,19.45011]
[1777913485149,37.99,80088.69,1.62,0.33258,0.00018,19.45011]
[1777913485220,37.99,80070.05,1.62,0.32926,0.00018,19.36773]
[1777913486247,37.99,80070.05,1.62,0.32926,0.00018,19.36773]
[1777913486282,37.99,80070.05,1.62,0.32926,0.00018,19.36773]
[1777913486292,37.99,80070.05,1.62,0.32926,0.00018,19.36773]
[1777913486300,37.99,80070.05,1.62,0.32926,0.00018,19.36773]
[1777913486358,37.99,80071.96,1.62,0.3296,0.00018,19.37621]
[1777913486479,37.99,80071.96,1.62,0.3296,0.00018,19.37621]
[1777913487138,37.99,80071.96,1.62,0.3296,0.00018,19.37621]
[1777913487176,37.99,80081.34,1.62,0.33127,0.00018,19.41769]
[1777913487802,37.99,80081.34,1.62,0.33127,0.00018,19.41769]
[1777913487828,37.99,80081.34,1.62,0.33127,0.00018,19.41769]
[1777913487879,37.99,80081.34,1.62,0.33127,0.00018,19.41769]
[1777913487949,37.99,80081.34,1.62,0.33127,0.00018,19.41769]
[1777913488021,37.99,80081.34,1.62,0.33127,0.00018,19.41769]
[1777913488168,37.99,80081.34,1.62,0.33127,0.00018,19.41769]
[1777913488322,37.99,80081.34,1.62,0.33127,0.00018,19.41769]
[1777913488356,37.99,80082.97,1.62,0.33156,0.00018,19.42492]
[1777913489357,37.99,80082.97,1.62,0.33156,0.00018,19.42492]
[1777913489437,37.99,80083.95,1.62,0.33173,0.00018,19.42914]
[1777913490274,37.99,80083.95,1.62,0.33173,0.00018,19.42914]
[1777913490288,37.99,80083.95,1.62,0.33173,0.00018,19.42914]
[1777913490311,37.99,80083.95,1.62,0.33173,0.00018,19.42914]
[1777913490351,37.99,80085.58,1.62,0.33202,0.00018,19.43631]
[1777913490430,37.99,80085.58,1.62,0.33202,0.00018,19.43631]
[1777913490536,37.99,80085.58,1.62,0.33202,0.00018,19.43631]
[1777913490932,37.99,80085.58,1.62,0.33202,0.00018,19.43631]
[1777913491370,37.99,80092.53,1.62,0.33323,0.00018,19.4618]
[1777913492800,37.99,80092.01,1.62,0.33313,0.00018,19.45951]
[1777913492818,37.99,80092.01,1.62,0.33313,0.00018,19.45951]
[1777913492998,37.99,80092.01,1.62,0.33313,0.00018,19.45951]
[1777913493100,37.99,80092.25,1.62,0.33318,0.00018,19.46056]
[1777913494029,37.99,80092.25,1.62,0.33318,0.00018,19.46056]
[1777913494107,37.99,80092.25,1.62,0.33318,0.00018,19.46055]
[1777913494588,37.99,80092.25,1.62,0.33318,0.00018,19.46055]
[1777913495113,37.99,80092.08,1.62,0.33315,0.00018,19.4598]
[1777913496025,37.99,80092.08,1.62,0.33315,0.00018,19.4598]
[1777913496093,37.99,80092.08,1.62,0.33315,0.00018,19.4598]
[1777913496207,37.99,80092.08,1.62,0.33315,0.00018,19.4598]
[1777913496297,37.99,80093.38,1.62,0.33338,0.00018,19.46547]
[1777913496561,37.99,80093.38,1.62,0.33338,0.00018,19.46547]
[1777913496724,37.99,80093.38,1.62,0.33338,0.00018,19.46547]
[1777913496818,37.99,80093.38,1.62,0.33338,0.00018,19.46547]
[1777913496929,37.99,80093.38,1.62,0.33338,0.00018,19.46547]
[1777913497151,37.99,80093.38,1.62,0.33338,0.00018,19.46547]
[1777913497252,37.99,80107.43,1.62,0.33589,0.00018,19.52641]
[1777913497820,37.99,80107.43,1.62,0.33589,0.00018,19.52641]
[1777913498227,37.99,80107.09,1.62,0.33583,0.00018,19.52494]
[1777913498582,37.99,80107.09,1.62,0.33583,0.00018,19.52494]
[1777913498594,37.99,80107.09,1.62,0.33583,0.00018,19.52494]
[1777913498976,37.99,80107.09,1.62,0.33583,0.00018,19.52494]
[1777913499408,37.99,80108.62,1.62,0.3361,0.00018,19.53141]
[1777913500894,37.99,80109.0,1.62,0.33617,0.00018,19.53298]
[1777913501256,37.99,80109.0,1.62,0.33617,0.00018,19.53298]
[1777913501284,37.99,80109.0,1.62,0.33617,0.00018,19.53298]
[1777913501422,37.99,80109.0,1.62,0.33617,0.00018,19.53298]
[1777913501434,37.99,80109.0,1.62,0.33617,0.00018,19.53298]
[1777913502041,37.99,80112.94,1.62,0.33687,0.00018,19.54991]
[1777913502047,37.99,80112.94,1.62,0.33687,0.00018,19.54991]
[1777913502123,37.99,80112.94,1.62,0.33687,0.00018,19.54991]
[1777913502357,37.99,80123.19,1.62,0.33871,0.00018,19.59362]
[1777913502626,37.99,80123.19,1.62,0.33871,0.00018,19.59362]
[1777913503035,37.99,80123.19,1.62,0.33871,0.00018,19.59362]
[1777913503238,37.99,80124.09,1.62,0.33887,0.00018,19.59736]
[1777913503598,37.99,80124.09,1.62,0.33887,0.00018,19.59736]
[1777913506708,37.98,80120.09,1.62,0.33814,0.00018,19.57998]
[1777913507097,37.98,80120.09,1.62,0.33814,0.00018,19.57998]
[1777913507134,37.98,80120.09,1.62,0.33814,0.00018,19.57998]
[1777913507236,37.98,80126.15,1.62,0.33922,0.00018,19.60564]
[1777913507452,37.98,80126.15,1.62,0.33922,0.00018,19.60564]
[1777913507471,37.98,80126.15,1.62,0.33922,0.00018,19.60564]
[1777913512515,37.97,80129.76,1.62,0.33984,0.00018,19.62028]
[1777913512756,37.97,80129.76,1.62,0.33984,0.00018,19.62028]
[1777913513250,37.97,80134.03,1.62,0.34061,0.00018,19.63821]
[1777913515395,37.97,80134.25,1.62,0.34064,0.00018,19.63904]
[1777913515439,37.97,80134.25,1.62,0.34064,0.00018,19.63904]
[1777913515420,37.97,80134.83,1.62,0.34074,0.00018,19.64128]
[1777913515467,37.97,80134.83,1.62,0.34074,0.00018,19.64128]
[1777913515675,37.97,80134.83,1.62,0.34074,0.00018,19.64128]
[1777913516270,37.97,80134.83,1.62,0.34074,0.00018,19.64128]
[1777913516824,37.97,80134.83,1.62,0.34074,0.00018,19.64128]
[1777913516885,37.97,80134.83,1.62,0.34074,0.00018,19.64128]
[1777913517039,37.97,80134.83,1.62,0.34074,0.00018,19.64128]
[1777913517104,37.97,80134.83,1.62,0.34074,0.00018,19.64128]
[1777913517279,37.97,80134.83,1.62,0.34074,0.00018,19.64128]
[1777913517334,37.97,80149.79,1.62,0.34343,0.00018,19.70372]
[1777913518926,37.97,80149.79,1.62,0.34344,0.00018,19.70375]
[1777913519292,37.97,80154.48,1.62,0.34428,0.00018,19.72317]
[1777913522207,37.97,80154.56,1.62,0.3443,0.00018,19.72346]
[1777913522393,37.97,80154.56,1.62,0.3443,0.00018,19.72346]
[1777913522408,37.97,80154.56,1.62,0.3443,0.00018,19.72346]
[1777913522409,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913522494,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913522506,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913522509,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913522640,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913522685,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913522713,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913522765,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913522837,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913522862,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913522875,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913522941,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913522995,37.97,80161.11,1.62,0.34548,0.00018,19.75043]
[1777913523321,37.97,80161.12,1.62,0.34548,0.00018,19.75045]
[1777913523607,37.97,80161.12,1.62,0.34548,0.00018,19.75045]
[1777913525399,37.97,80162.27,1.62,0.34569,0.00018,19.75514]
[1777913525415,37.97,80152.28,1.62,0.34388,0.00018,19.71397]
[1777913525594,37.97,80152.28,1.62,0.34388,0.00018,19.71397]
[1777913525622,37.97,80152.28,1.62,0.34388,0.00018,19.71397]
[1777913526342,37.97,80152.28,1.62,0.34388,0.00018,19.71397]
[1777913526994,37.97,80152.28,1.62,0.34388,0.00018,19.71397]
[1777913527352,37.97,80148.42,1.62,0.34318,0.00018,19.69795]
[1777913528797,37.97,80148.17,1.62,0.34314,0.00018,19.69691]
[1777913528952,37.97,80148.17,1.62,0.34314,0.00018,19.69691]
[1777913529363,37.97,80148.17,1.62,0.34314,0.00018,19.69692]
[1777913530371,37.97,80139.75,1.62,0.34162,0.00018,19.66179]
[1777913533391,37.97,80133.0,1.62,0.34041,0.00018,19.63361]
[1777913536319,37.97,80132.34,1.62,0.34028,0.00018,19.63069]
[1777913537803,37.97,80135.85,1.62,0.3409,0.00018,19.64519]
[1777913537823,37.97,80135.85,1.62,0.3409,0.00018,19.64519]
[1777913537870,37.97,80135.85,1.62,0.3409,0.00018,19.64519]
[1777913537949,37.97,80135.85,1.62,0.3409,0.00018,19.64519]
[1777913537989,37.97,80135.85,1.62,0.3409,0.00018,19.64519]
[1777913538102,37.97,80135.85,1.62,0.3409,0.00018,19.64519]
[1777913538141,37.97,80135.85,1.62,0.3409,0.00018,19.64519]
[1777913538429,37.97,80146.81,1.62,0.34288,0.00018,19.69103]
[1777913543461,37.97,80144.06,1.62,0.34239,0.00018,19.67961]
[1777913548806,37.97,80145.28,1.62,0.34261,0.00018,19.68474]
[1777913552784,37.97,80142.31,1.62,0.34204,0.00018,19.66747]
[1777913552861,37.97,80141.79,1.62,0.34195,0.00018,19.6653]
[1777913556242,37.97,80141.44,1.62,0.34189,0.00018,19.66388]
[1777913556326,37.97,80141.44,1.62,0.34189,0.00018,19.66388]
[1777913556348,37.97,80141.44,1.62,0.34189,0.00018,19.66388]
[1777913556410,37.97,80142.28,1.62,0.34204,0.00018,19.66742]
[1777913556518,37.97,80142.28,1.62,0.34204,0.00018,19.66742]
[1777913556622,37.97,80142.28,1.62,0.34204,0.00018,19.66742]
[1777913557299,37.97,80142.28,1.62,0.34204,0.00018,19.66742]
[1777913557396,37.97,80149.57,1.62,0.34336,0.00018,19.69779]
[1777913557806,37.97,80149.57,1.62,0.34336,0.00018,19.69779]
[1777913557854,37.97,80149.57,1.62,0.34336,0.00018,19.69779]
[1777913558064,37.97,80149.57,1.62,0.34336,0.00018,19.69779]
[1777913558218,37.97,80149.57,1.62,0.34336,0.00018,19.69779]
[1777913558486,37.97,80149.57,1.62,0.34336,0.00018,19.69779]
[1777913558438,37.97,80153.29,1.62,0.34403,0.00018,19.7132]
[1777913559412,37.97,80153.29,1.62,0.34403,0.00018,19.7132]
[1777913559442,37.97,80153.29,1.62,0.34403,0.00018,19.7132]
[1777913559455,37.97,80153.29,1.62,0.34403,0.00018,19.7132]
[1777913559498,37.97,80160.16,1.62,0.34527,0.00018,19.74155]
[1777913560765,37.97,80160.16,1.62,0.34527,0.00018,19.74155]
[1777913560803,37.97,80160.16,1.62,0.34527,0.00018,19.74155]
[1777913560948,37.97,80160.16,1.62,0.34527,0.00018,19.74155]
[1777913561026,37.97,80160.16,1.62,0.34527,0.00018,19.74155]
[1777913561053,37.97,80160.16,1.62,0.34527,0.00018,19.74155]
[1777913561109,37.97,80163.22,1.62,0.34583,0.00018,19.75413]
[1777913561955,37.97,80172.78,1.62,0.34757,0.00018,19.79326]
[1777913564432,37.97,80173.46,1.62,0.3477,0.00018,19.79622]
[1777913564464,37.97,80173.46,1.62,0.3477,0.00018,19.79622]
[1777913564485,37.97,80173.62,1.62,0.34774,0.00018,19.79696]
[1777913565740,37.97,80169.93,1.62,0.34707,0.00018,19.78197]
[1777913565859,37.97,80169.93,1.62,0.34707,0.00018,19.78197]
[1777913565868,37.97,80169.93,1.62,0.34707,0.00018,19.78197]
[1777913565959,37.97,80169.93,1.62,0.34707,0.00018,19.78197]
[1777913566028,37.97,80169.93,1.62,0.34707,0.00018,19.78197]
[1777913566088,37.97,80169.93,1.62,0.34707,0.00018,19.78197]
[1777913566306,37.97,80162.62,1.62,0.34575,0.00018,19.75221]
[1777913566738,37.97,80162.62,1.62,0.34575,0.00018,19.75221]
[1777913567390,37.97,80162.62,1.62,0.34575,0.00018,19.75221]
[1777913567432,37.97,80162.62,1.62,0.34575,0.00018,19.75221]
[1777913567458,37.97,80147.22,1.62,0.34296,0.00018,19.68857]
[1777913567601,37.97,80147.22,1.62,0.34296,0.00018,19.68857]
[1777913568200,37.97,80147.22,1.62,0.34296,0.00018,19.68857]
[1777913568527,37.97,80147.22,1.62,0.34296,0.00018,19.68857]
[1777913568510,37.97,80121.31,1.62,0.33829,0.00018,19.57946]
[1777913568682,37.97,80121.31,1.62,0.33829,0.00018,19.57946]
[1777913568739,37.97,80121.31,1.62,0.33829,0.00018,19.57946]
[1777913569469,37.97,80121.31,1.62,0.33829,0.00018,19.57946]
[1777913569495,37.97,80128.13,1.62,0.3395,0.00018,19.60821]
[1777913570437,37.97,80115.71,1.62,0.33727,0.00018,19.5553]
[1777913570675,37.97,80115.71,1.62,0.33727,0.00018,19.5553]
[1777913570863,37.97,80115.71,1.62,0.33727,0.00018,19.5553]
[1777913570890,37.97,80115.71,1.62,0.33727,0.00018,19.5553]
[1777913570977,37.97,80115.71,1.62,0.33727,0.00018,19.5553]
[1777913571204,37.97,80115.71,1.62,0.33727,0.00018,19.5553]
[1777913571215,37.97,80115.61,1.62,0.33725,0.00018,19.55478]
[1777913571886,37.97,80115.61,1.62,0.33725,0.00018,19.55478]
[1777913572226,37.97,80123.01,1.62,0.33857,0.00018,19.5863]
[1777913573941,37.97,80127.42,1.62,0.33936,0.00018,19.60496]
[1777913574414,37.97,80127.42,1.62,0.33936,0.00018,19.60496]
[1777913575116,37.97,80127.67,1.62,0.3394,0.00018,19.60589]
[1777913575235,37.97,80127.67,1.62,0.3394,0.00018,19.60589]
[1777913575252,37.97,80127.67,1.62,0.3394,0.00018,19.60589]
[1777913575810,37.97,80131.98,1.62,0.34018,0.00018,19.62408]
[1777913575836,37.97,80131.98,1.62,0.34018,0.00018,19.62408]
[1777913580377,37.97,80135.1,1.62,0.34074,0.00018,19.63729]
[1777913580417,37.97,80135.1,1.62,0.34074,0.00018,19.63729]
[1777913581588,37.97,80133.76,1.62,0.3405,0.00018,19.63169]
[1777913583042,37.97,80135.05,1.62,0.34073,0.00018,19.63705]
[1777913583070,37.97,80135.05,1.62,0.34073,0.00018,19.63705]
[1777913583523,37.97,80135.05,1.62,0.34073,0.00018,19.63705]
[1777913583568,37.97,80134.56,1.62,0.34065,0.00018,19.63507]
[1777913583829,37.97,80128.98,1.62,0.33964,0.00018,19.61155]
[1777913585339,37.97,80128.98,1.62,0.33964,0.00018,19.61155]
[1777913585365,37.97,80128.98,1.62,0.33964,0.00018,19.61155]
[1777913585397,37.97,80128.98,1.62,0.33964,0.00018,19.61155]
[1777913585398,37.97,80124.35,1.62,0.33881,0.00018,19.59186]
[1777913587770,37.97,80130.41,1.62,0.33989,0.00018,19.61739]
[1777913590402,37.97,80132.61,1.62,0.34029,0.00018,19.62674]
[1777913590417,37.97,80132.61,1.62,0.34029,0.00018,19.62674]
[1777913590423,37.97,80132.61,1.62,0.34029,0.00018,19.62674]
[1777913590479,37.97,80131.68,1.62,0.34012,0.00018,19.62275]
[1777913590884,37.97,80131.68,1.62,0.34012,0.00018,19.62275]
[1777913590928,37.97,80131.68,1.62,0.34012,0.00018,19.62275]
[1777913590961,37.97,80131.68,1.62,0.34012,0.00018,19.62275]
[1777913590985,37.97,80131.68,1.62,0.34012,0.00018,19.62275]
[1777913591035,37.97,80131.68,1.62,0.34012,0.00018,19.62275]
[1777913591128,37.97,80126.53,1.62,0.33919,0.00018,19.60088]
[1777913591925,37.97,80126.53,1.62,0.33919,0.00018,19.60088]
[1777913591985,37.97,80126.53,1.62,0.33919,0.00018,19.60088]
[1777913592030,37.97,80126.53,1.62,0.33919,0.00018,19.60088]
[1777913592469,37.97,80126.53,1.62,0.33919,0.00018,19.60088]
[1777913592197,37.97,80111.87,1.62,0.33655,0.00018,19.53819]
[1777913593017,37.97,80111.87,1.62,0.33655,0.00018,19.53819]
[1777913593319,37.96,80103.65,1.62,0.33507,0.00018,19.50259]
[1777913593731,37.96,80103.65,1.62,0.33507,0.00018,19.50259]
[1777913593827,37.96,80103.65,1.62,0.33507,0.00018,19.50259]
[1777913595662,37.96,80097.94,1.62,0.33404,0.00018,19.47765]
[1777913595799,37.96,80097.94,1.62,0.33404,0.00018,19.47765]
[1777913601867,37.96,80100.97,1.62,0.33457,0.00018,19.49056]
[1777913606873,37.96,80100.08,1.62,0.3344,0.00018,19.48652]
[1777913607114,37.96,80100.08,1.62,0.3344,0.00018,19.48652]
[1777913607146,37.96,80100.08,1.62,0.3344,0.00018,19.48652]
[1777913607155,37.96,80101.31,1.62,0.33462,0.00018,19.49181]
[1777913608178,37.96,80101.31,1.62,0.33462,0.00018,19.49181]
[1777913608226,37.96,80101.31,1.62,0.33462,0.00018,19.49181]
[1777913608319,37.96,80101.31,1.62,0.33462,0.00018,19.49181]
[1777913608422,37.96,80101.31,1.62,0.33462,0.00018,19.49181]
[1777913608953,37.96,80096.11,1.62,0.33369,0.00018,19.46913]
[1777913608986,37.96,80096.11,1.62,0.33369,0.00018,19.46913]
[1777913609100,37.96,80080.72,1.62,0.33094,0.00018,19.4015]
[1777913610396,37.96,80080.72,1.62,0.33094,0.00018,19.4015]
[1777913611066,37.96,80077.55,1.62,0.33037,0.00018,19.38744]
[1777913611233,37.96,80077.55,1.62,0.33037,0.00018,19.38744]
[1777913611435,37.96,80080.28,1.62,0.33082,0.00018,19.39458]
[1777913611965,37.96,80080.28,1.62,0.33082,0.00018,19.39458]
[1777913612870,37.96,80083.49,1.62,0.3314,0.00018,19.40879]
[1777913613416,37.96,80083.49,1.62,0.3314,0.00018,19.40879]
[1777913613429,37.96,80083.49,1.62,0.3314,0.00018,19.40879]
[1777913613520,37.96,80083.49,1.62,0.3314,0.00018,19.40879]
[1777913613978,37.96,80084.46,1.62,0.33157,0.00018,19.4131]
[1777913619993,37.96,80086.43,1.62,0.33193,0.00018,19.42191]
[1777913621252,37.96,80086.43,1.62,0.33193,0.00018,19.42191]
[1777913623394,37.96,80087.38,1.62,0.3321,0.00018,19.42613]
[1777913623414,37.96,80085.12,1.62,0.3317,0.00018,19.41621]
[1777913623972,37.96,80085.12,1.62,0.3317,0.00018,19.41621]
[1777913624042,37.96,80085.12,1.62,0.3317,0.00018,19.41621]
[1777913624125,37.96,80086.68,1.62,0.33198,0.00018,19.4231]
[1777913630463,37.96,80084.36,1.62,0.33157,0.00018,19.41301]
[1777913633122,37.96,80085.6,1.62,0.33179,0.00018,19.41856]
[1777913633128,37.96,80085.6,1.62,0.33179,0.00018,19.41856]
[1777913633174,37.96,80085.6,1.62,0.33179,0.00018,19.41856]
[1777913633186,37.96,80085.6,1.62,0.33179,0.00018,19.41856]
[1777913633204,37.96,80085.6,1.62,0.33179,0.00018,19.41856]
[1777913633232,37.96,80085.6,1.62,0.33179,0.00018,19.41856]
[1777913633510,37.96,80082.92,1.62,0.33131,0.00018,19.40678]
[1777913633730,37.96,80082.92,1.62,0.33131,0.00018,19.40678]
[1777913634092,37.96,80082.92,1.62,0.33132,0.00018,19.4068]
[1777913635099,37.96,80071.02,1.62,0.32919,0.00018,19.35408]
[1777913636473,37.96,80071.02,1.62,0.32919,0.00018,19.35408]
[1777913636591,37.96,80063.48,1.62,0.32786,0.00018,19.32046]
[1777913636929,37.96,80063.48,1.62,0.32786,0.00018,19.32046]
[1777913636935,37.96,80063.48,1.62,0.32786,0.00018,19.32046]
[1777913636985,37.96,80063.48,1.62,0.32786,0.00018,19.32046]
[1777913637112,37.96,80063.48,1.62,0.32786,0.00018,19.32056]
[1777913638086,37.96,80063.48,1.62,0.32786,0.00018,19.32056]
[1777913638098,37.96,80063.48,1.62,0.32786,0.00018,19.32056]
[1777913638162,37.96,80058.47,1.62,0.32697,0.00018,19.29817]
[1777913638966,37.96,80058.47,1.62,0.32697,0.00018,19.29817]
[1777913640453,37.96,80058.47,1.62,0.32698,0.00018,19.2982]
[1777913640864,37.97,80057.46,1.62,0.3268,0.00018,19.29368]
[1777913640976,37.97,80057.46,1.62,0.3268,0.00018,19.29368]
[1777913641029,37.97,80057.46,1.62,0.3268,0.00018,19.29368]
[1777913642290,37.97,80057.46,1.62,0.3268,0.00018,19.29372]
[1777913642752,37.97,80059.51,1.62,0.32716,0.00018,19.30298]
[1777913643890,37.97,80059.51,1.62,0.32717,0.00018,19.30302]
[1777913643991,37.97,80059.51,1.62,0.32717,0.00018,19.30302]
[1777913644011,37.97,80059.51,1.62,0.32717,0.00018,19.30302]
[1777913644220,37.97,80046.67,1.62,0.32489,0.00018,19.245]
[1777913646867,37.97,80042.72,1.62,0.32419,0.00018,19.22715]
[1777913647182,37.97,80041.86,1.62,0.32405,0.00018,19.22332]
[1777913649390,37.97,80041.86,1.62,0.32405,0.00018,19.22332]
[1777913649487,37.97,80043.29,1.62,0.3243,0.00018,19.22991]
[1777913651301,37.97,80043.29,1.62,0.3243,0.00018,19.22987]
[1777913651412,37.97,80043.29,1.62,0.3243,0.00018,19.22987]
[1777913651434,37.97,80043.29,1.62,0.3243,0.00018,19.22987]
[1777913651482,37.97,80045.28,1.62,0.32465,0.00018,19.2389]
[1777913652407,37.97,80045.28,1.62,0.32465,0.00018,19.2389]
[1777913652524,37.97,80045.28,1.62,0.32465,0.00018,19.2389]
[1777913652548,37.97,80049.31,1.62,0.32536,0.00018,19.25717]
[1777913653370,37.97,80049.31,1.62,0.32536,0.00018,19.25717]
[1777913653471,37.97,80055.69,1.62,0.3265,0.00018,19.28611]
[1777913655946,37.98,80058.99,1.62,0.32712,0.00018,19.30171]
[1777913656554,37.98,80058.99,1.62,0.32712,0.00018,19.30171]
[1777913657253,37.98,80060.25,1.62,0.32734,0.00018,19.30744]
[1777913662288,37.98,80062.76,1.62,0.32779,0.00018,19.31875]
[1777913662710,37.98,80062.76,1.62,0.32779,0.00018,19.31875]
[1777913662747,37.98,80062.76,1.62,0.32779,0.00018,19.31875]
[1777913662963,37.98,80062.76,1.62,0.32779,0.00018,19.31875]
[1777913664571,37.98,80062.15,1.62,0.32768,0.00018,19.31602]
[1777913664606,37.98,80069.91,1.62,0.32906,0.00018,19.35072]
[1777913665573,37.98,80069.91,1.62,0.32906,0.00018,19.35072]
[1777913665615,37.98,80069.91,1.62,0.32906,0.00018,19.35072]
[1777913665630,37.98,80069.91,1.62,0.32906,0.00018,19.3507]
[1777913666092,37.98,80069.91,1.62,0.32906,0.00018,19.3507]
[1777913666116,37.98,80069.91,1.62,0.32906,0.00018,19.3507]
[1777913666582,37.98,80069.91,1.62,0.32906,0.00018,19.3507]
[1777913666671,37.98,80070.03,1.62,0.32908,0.00018,19.35121]
[1777913666717,37.98,80070.03,1.62,0.32908,0.00018,19.35121]
[1777913666731,37.98,80070.03,1.62,0.32908,0.00018,19.35121]
[1777913669723,37.98,80063.08,1.62,0.32785,0.00018,19.32012]
[1777913669932,37.98,80063.08,1.62,0.32785,0.00018,19.32012]
[1777913669952,37.98,80063.08,1.62,0.32785,0.00018,19.32012]
[1777913670002,37.98,80063.08,1.62,0.32785,0.00018,19.32012]
[1777913670535,37.98,80056.99,1.62,0.32676,0.00018,19.29275]
[1777913670647,37.98,80056.99,1.62,0.32676,0.00018,19.29275]
[1777913670691,37.98,80056.99,1.62,0.32676,0.00018,19.29275]
[1777913671189,37.98,80056.99,1.62,0.32676,0.00018,19.29275]
[1777913671518,37.98,80048.17,1.62,0.32516,0.00018,19.2479]
[1777913672279,37.98,80048.17,1.62,0.32516,0.00018,19.2479]
[1777913672311,37.98,80048.17,1.62,0.32516,0.00018,19.2479]
[1777913672495,37.98,80048.17,1.62,0.32516,0.00018,19.2479]
[1777913672589,37.98,80046.45,1.62,0.32485,0.00018,19.23998]
[1777913672663,37.98,80046.45,1.62,0.32485,0.00018,19.23998]
[1777913672912,37.98,80046.45,1.62,0.32485,0.00018,19.23998]
[1777913674668,37.98,80048.94,1.62,0.32529,0.00018,19.25126]
[1777913674687,37.98,80048.94,1.62,0.32529,0.00018,19.25126]
[1777913675109,37.98,80048.94,1.62,0.32529,0.00018,19.25126]
[1777913675163,37.98,80048.94,1.62,0.32529,0.00018,19.25126]
[1777913675168,37.98,80048.94,1.62,0.32529,0.00018,19.25126]
[1777913677396,37.98,80057.22,1.62,0.32677,0.00018,19.28878]
[1777913679741,37.98,80054.66,1.62,0.32631,0.00018,19.27725]
[1777913679755,37.98,80054.66,1.62,0.32631,0.00018,19.27725]
[1777913679805,37.98,80054.66,1.62,0.32631,0.00018,19.27725]
[1777913679830,37.98,80054.66,1.62,0.32631,0.00018,19.27725]
[1777913680374,37.98,80054.66,1.62,0.32631,0.00018,19.27725]
[1777913680485,37.98,80054.66,1.62,0.32631,0.00018,19.27725]
[1777913680621,37.98,80048.61,1.62,0.32524,0.00018,19.24988]
[1777913683429,37.97,80043.39,1.62,0.32431,0.00018,19.22595]
[1777913684958,37.97,80043.18,1.62,0.32426,0.00018,19.22484]
[1777913685455,37.97,80043.18,1.62,0.32426,0.00018,19.22484]
[1777913685461,37.97,80043.18,1.62,0.32426,0.00018,19.22484]
[1777913685492,37.97,80043.18,1.62,0.32426,0.00018,19.22484]
[1777913685540,37.97,80043.18,1.62,0.32426,0.00018,19.22484]
[1777913686777,37.97,80039.38,1.62,0.32358,0.00018,19.20735]
[1777913686793,37.97,80039.38,1.62,0.32358,0.00018,19.20735]
[1777913686861,37.97,80039.38,1.62,0.32358,0.00018,19.20735]
[1777913690140,37.97,80035.56,1.62,0.3229,0.00018,19.18971]
[1777913691421,37.97,80036.16,1.62,0.32301,0.00018,19.19241]
[1777913691478,37.97,80036.16,1.62,0.32301,0.00018,19.19241]
[1777913691549,37.97,80036.16,1.62,0.32301,0.00018,19.19241]
[1777913691602,37.97,80036.16,1.62,0.32301,0.00018,19.19241]
[1777913691603,37.97,80036.16,1.62,0.32301,0.00018,19.19241]
[1777913691620,37.97,80036.16,1.62,0.32301,0.00018,19.19241]
[1777913692650,37.97,80044.36,1.62,0.32445,0.00018,19.22972]
[1777913698564,37.97,80048.34,1.62,0.32514,0.00018,19.24742]
[1777913698761,37.97,80048.34,1.62,0.32514,0.00018,19.24742]
[1777913698796,37.97,80048.34,1.62,0.32514,0.00018,19.24742]
[1777913698961,37.97,80048.34,1.62,0.32514,0.00018,19.24742]
[1777913698988,37.97,80048.34,1.62,0.32514,0.00018,19.24742]
[1777913699224,37.97,80048.34,1.62,0.32514,0.00018,19.24742]
[1777913699255,37.97,80048.34,1.62,0.32514,0.00018,19.24742]
[1777913699571,37.96,80047.12,1.62,0.32492,0.00018,19.24178]
[1777913700503,37.96,80047.12,1.62,0.32492,0.00018,19.24178]
[1777913700533,37.96,80047.12,1.62,0.32492,0.00018,19.24178]
[1777913700670,37.96,80047.12,1.62,0.32492,0.00018,19.24178]
[1777913700756,37.96,80052.01,1.62,0.32579,0.00018,19.26399]
[1777913700831,37.96,80052.01,1.62,0.32579,0.00018,19.26399]
[1777913700859,37.96,80052.01,1.62,0.32579,0.00018,19.26399]
[1777913701124,37.96,80052.01,1.62,0.32579,0.00018,19.26399]
[1777913701587,37.96,80056.46,1.62,0.32658,0.00018,19.28412]
[1777913703095,37.96,80062.01,1.62,0.32757,0.00018,19.30909]
[1777913703112,37.96,80062.01,1.62,0.32757,0.00018,19.30909]
[1777913703978,37.96,80061.79,1.62,0.32753,0.00018,19.30808]
[1777913703993,37.96,80061.79,1.62,0.32753,0.00018,19.30808]
[1777913704024,37.96,80061.79,1.62,0.32753,0.00018,19.30808]
[1777913704609,37.96,80055.02,1.62,0.32632,0.00018,19.27758]
[1777913705898,37.96,80055.13,1.62,0.32634,0.00018,19.27809]
[1777913706519,37.96,80055.13,1.62,0.32634,0.00018,19.27809]
[1777913706533,37.96,80055.13,1.62,0.32634,0.00018,19.27809]
[1777913710592,37.96,80052.08,1.62,0.32579,0.00018,19.264]
[1777913710650,37.96,80049.84,1.62,0.32539,0.00018,19.25375]
[1777913712973,37.96,80047.52,1.62,0.32497,0.00018,19.24305]
[1777913712999,37.96,80047.52,1.62,0.32497,0.00018,19.24305]
[1777913713199,37.96,80047.52,1.62,0.32497,0.00018,19.24305]
[1777913713235,37.96,80047.52,1.62,0.32497,0.00018,19.24305]
[1777913715163,37.96,80047.57,1.62,0.32497,0.00018,19.24312]
[1777913715167,37.96,80047.57,1.62,0.32497,0.00018,19.24312]
[1777913715207,37.96,80047.57,1.62,0.32497,0.00018,19.24312]
[1777913715678,37.96,80047.57,1.62,0.32497,0.00018,19.24312]
[1777913715687,37.96,80047.84,1.62,0.32502,0.00018,19.24427]
[1777913720131,37.95,80045.43,1.62,0.32458,0.00018,19.23304]
[1777913726304,37.95,80048.49,1.62,0.3251,0.00018,19.24652]
[1777913726985,37.95,80048.49,1.62,0.3251,0.00018,19.24652]
[1777913727012,37.95,80048.49,1.62,0.3251,0.00018,19.24652]
[1777913727036,37.95,80046.1,1.62,0.32468,0.00018,19.23566]
[1777913730479,37.95,80045.48,1.62,0.32456,0.00018,19.23272]
[1777913730516,37.95,80045.48,1.62,0.32456,0.00018,19.23272]
[1777913730656,37.95,80046.81,1.62,0.3248,0.00018,19.23867]
[1777913730747,37.95,80046.81,1.62,0.3248,0.00018,19.23867]
[1777913730827,37.95,80046.81,1.62,0.3248,0.00018,19.23867]
[1777913730975,37.95,80046.81,1.62,0.3248,0.00018,19.23867]
[1777913731036,37.95,80046.81,1.62,0.3248,0.00018,19.23867]
[1777913731066,37.95,80046.81,1.62,0.3248,0.00018,19.23867]
[1777913731577,37.95,80046.81,1.62,0.3248,0.00018,19.23867]
[1777913731618,37.95,80056.74,1.62,0.32652,0.00018,19.27852]
[1777913733065,37.95,80056.74,1.62,0.32652,0.00018,19.27852]
[1777913733074,37.95,80056.74,1.62,0.32652,0.00018,19.27852]
[1777913733708,37.95,80063.95,1.62,0.3278,0.00018,19.31098]
[1777913733921,37.95,80063.95,1.62,0.3278,0.00018,19.31098]
[1777913735487,37.95,80065.53,1.62,0.32808,0.00018,19.31806]
[1777913739199,37.95,80066.79,1.62,0.3283,0.00018,19.32369]
[1777913739475,37.95,80066.79,1.62,0.3283,0.00018,19.32369]
[1777913743716,37.95,80063.71,1.62,0.32775,0.00018,19.30986]
[1777913743735,37.95,80061.46,1.62,0.32735,0.00018,19.29976]
[1777913743992,37.95,80061.46,1.62,0.32735,0.00018,19.29976]
[1777913744030,37.95,80057.7,1.62,0.32669,0.00018,19.28284]
[1777913744957,37.95,80057.7,1.62,0.32669,0.00018,19.28284]
[1777913745426,37.95,80057.7,1.62,0.32669,0.00018,19.28284]
[1777913746645,37.95,80053.8,1.62,0.32599,0.00018,19.26514]
[1777913746666,37.95,80053.8,1.62,0.32599,0.00018,19.26514]
[1777913748906,37.94,80052.07,1.62,0.32565,0.00018,19.25642]
[1777913748977,37.94,80052.07,1.62,0.32565,0.00018,19.25642]
[1777913748994,37.94,80052.07,1.62,0.32565,0.00018,19.25642]
[1777913749276,37.94,80052.07,1.62,0.32565,0.00018,19.25642]
[1777913749589,37.94,80052.07,1.62,0.32565,0.00018,19.25642]
[1777913749602,37.94,80052.07,1.62,0.32565,0.00018,19.25642]
[1777913749703,37.92,80048.47,1.62,0.32494,0.00018,19.23857]
[1777913750726,37.92,80048.47,1.62,0.32494,0.00018,19.23857]
[1777913750775,37.92,80044.41,1.62,0.32422,0.00018,19.22001]
[1777913750844,37.92,80044.41,1.62,0.32422,0.00018,19.22001]
[1777913750904,37.92,80044.41,1.62,0.32422,0.00018,19.22001]
[1777913750940,37.92,80044.41,1.62,0.32422,0.00018,19.22001]
[1777913750969,37.92,80044.41,1.62,0.32422,0.00018,19.22001]
[1777913750976,37.92,80044.41,1.62,0.32422,0.00018,19.22001]
[1777913750999,37.92,80044.41,1.62,0.32422,0.00018,19.22001]
[1777913751274,37.92,80044.41,1.62,0.32422,0.00018,19.22001]
[1777913751602,37.92,80044.41,1.62,0.32422,0.00018,19.22001]
[1777913753949,37.92,80036.12,1.62,0.32275,0.00018,19.18191]
[1777913758002,37.92,80029.99,1.62,0.32165,0.00018,19.15343]
[1777913763042,37.92,80028.33,1.62,0.32137,0.00018,19.14604]
[1777913768077,37.92,80029.36,1.62,0.32153,0.00018,19.15038]
[1777913773544,37.92,80029.79,1.62,0.32163,0.00018,19.1528]
[1777913779154,37.93,80027.53,1.62,0.32125,0.00018,19.14285]
[1777913780934,37.93,80028.21,1.62,0.32137,0.00018,19.14616]
[1777913780995,37.93,80028.21,1.62,0.32137,0.00018,19.14616]
[1777913781051,37.93,80028.21,1.62,0.32137,0.00018,19.14616]
[1777913781096,37.93,80028.21,1.62,0.32137,0.00018,19.14616]
[1777913781117,37.93,80028.21,1.62,0.32137,0.00018,19.14616]
[1777913781281,37.93,80028.21,1.62,0.32137,0.00018,19.14616]
[1777913781543,37.93,80028.21,1.62,0.32137,0.00018,19.14616]
[1777913781608,37.93,80024.39,1.62,0.3207,0.00018,19.12861]
[1777913781809,37.93,80024.39,1.62,0.3207,0.00018,19.12861]
[1777913782391,37.93,80024.39,1.62,0.3207,0.00018,19.12861]
[1777913782431,37.93,80024.39,1.62,0.3207,0.00018,19.12861]
[1777913784024,37.93,80022.61,1.62,0.32041,0.00018,19.12089]
[1777913784522,37.93,80022.61,1.62,0.32041,0.00018,19.12089]
[1777913785967,37.94,80023.08,1.62,0.32052,0.00018,19.12375]
[1777913787439,37.94,80026.91,1.62,0.32121,0.00018,19.14184]
[1777913787447,37.94,80026.91,1.62,0.32121,0.00018,19.14184]
[1777913787525,37.94,80026.91,1.62,0.32121,0.00018,19.14184]
[1777913787625,37.95,80026.24,1.62,0.32111,0.00018,19.13909]
[1777913788829,37.95,80026.24,1.62,0.32112,0.00018,19.13929]
[1777913788870,37.95,80026.24,1.62,0.32112,0.00018,19.13929]
[1777913789224,37.95,80027.14,1.62,0.32128,0.00018,19.14364]
[1777913790568,37.95,80027.14,1.62,0.32128,0.00018,19.14364]
[1777913793442,37.95,80026.57,1.62,0.32116,0.00018,19.1364]
[1777913793542,37.95,80026.57,1.62,0.32116,0.00018,19.1364]
[1777913793620,37.95,80026.74,1.62,0.3212,0.00018,19.13734]
[1777913794468,37.95,80026.74,1.62,0.3212,0.00018,19.13734]
[1777913794524,37.95,80026.74,1.62,0.3212,0.00018,19.13734]
[1777913794564,37.95,80026.74,1.62,0.3212,0.00018,19.13734]
[1777913794682,37.95,80024.71,1.62,0.32084,0.00018,19.12796]
[1777913798165,37.96,80020.11,1.62,0.32004,0.00018,19.10689]
[1777913798203,37.96,80020.11,1.62,0.32004,0.00018,19.10689]
[1777913798269,37.96,80020.11,1.62,0.32004,0.00018,19.10689]
[1777913798283,37.96,80020.11,1.62,0.32004,0.00018,19.10689]
[1777913798355,37.96,80020.11,1.62,0.32004,0.00018,19.10689]
[1777913798373,37.96,80017.13,1.62,0.31952,0.00018,19.09329]
[1777913799744,37.96,80017.13,1.62,0.31952,0.00018,19.09329]
[1777913799952,37.96,80012.41,1.62,0.3187,0.00018,19.0716]
[1777913799965,37.96,80012.41,1.62,0.3187,0.00018,19.0716]
[1777913800589,37.96,80012.41,1.62,0.3187,0.00018,19.0716]
[1777913800676,37.96,80012.41,1.62,0.3187,0.00018,19.0716]
[1777913800753,37.96,80011.03,1.62,0.31846,0.00018,19.06502]
[1777913800831,37.96,80011.03,1.62,0.31846,0.00018,19.06502]
[1777913801043,37.96,80011.03,1.62,0.31846,0.00018,19.06502]
[1777913801212,37.96,80011.03,1.62,0.31846,0.00018,19.06502]
[1777913801401,37.96,80011.03,1.62,0.31846,0.00018,19.06502]
[1777913801559,37.96,80011.03,1.62,0.31846,0.00018,19.06502]
[1777913801661,37.96,80011.03,1.62,0.31846,0.00018,19.06502]
[1777913801672,37.96,80011.03,1.62,0.31846,0.00018,19.06502]
[1777913801724,37.96,80011.03,1.62,0.31846,0.00018,19.06502]
[1777913801779,37.96,80011.03,1.62,0.31846,0.00018,19.06502]
[1777913801756,37.96,80001.73,1.62,0.31682,0.00018,19.0214]
[1777913802275,37.96,80001.73,1.62,0.31682,0.00018,19.0214]
[1777913802305,37.96,80001.73,1.62,0.31682,0.00018,19.0214]
[1777913802376,37.96,79999.54,1.62,0.31644,0.00018,19.01114]
[1777913802912,37.96,79999.54,1.62,0.31644,0.00018,19.01114]
[1777913802938,37.96,79999.54,1.62,0.31644,0.00018,19.01114]
[1777913802995,37.96,79999.54,1.62,0.31644,0.00018,19.01114]
[1777913803545,37.96,80002.24,1.62,0.31691,0.00018,19.02386]
[1777913804080,37.96,80002.24,1.62,0.31691,0.00018,19.02386]
[1777913804105,37.96,80002.24,1.62,0.31691,0.00018,19.02386]
[1777913804123,37.96,80002.24,1.62,0.31691,0.00018,19.02386]
[1777913804527,37.96,80006.68,1.62,0.3177,0.00018,19.04478]
[1777913804828,37.96,80006.68,1.62,0.3177,0.00018,19.04478]
[1777913806404,37.97,80006.68,1.62,0.31771,0.00018,19.04516]
[1777913806468,37.97,80006.68,1.62,0.31771,0.00018,19.04516]
[1777913806487,37.97,80006.68,1.62,0.31771,0.00018,19.04516]
[1777913806538,37.97,80006.68,1.62,0.31771,0.00018,19.04516]
[1777913806541,37.97,80006.68,1.62,0.31771,0.00018,19.04516]
[1777913806749,37.97,80009.97,1.62,0.31829,0.00018,19.06057]
[1777913808958,37.97,80014.0,1.62,0.31901,0.00018,19.07964]
[1777913809328,37.97,80014.0,1.62,0.31901,0.00018,19.07964]
[1777913809427,37.97,80013.04,1.62,0.31884,0.00018,19.07518]
[1777913810280,37.97,80013.04,1.62,0.31884,0.00018,19.07518]
[1777913810725,37.97,80013.04,1.62,0.31884,0.00018,19.07518]
[1777913811099,37.97,80012.5,1.62,0.31875,0.00018,19.07275]
[1777913811161,37.97,80012.5,1.62,0.31875,0.00018,19.07275]
[1777913811183,37.97,80012.5,1.62,0.31875,0.00018,19.07275]
[1777913811510,37.97,79995.62,1.62,0.31578,0.00018,18.99344]
[1777913812600,37.97,79995.62,1.62,0.31578,0.00018,18.99344]
[1777913812642,37.97,79995.62,1.62,0.31578,0.00018,18.99344]
[1777913812679,37.97,79995.62,1.62,0.31578,0.00018,18.99344]
[1777913812685,37.97,79990.39,1.62,0.31487,0.00018,18.96867]
[1777913813293,37.97,79990.39,1.62,0.31487,0.00018,18.96867]
[1777913813303,37.97,79990.39,1.62,0.31487,0.00018,18.96867]
[1777913813307,37.97,79990.39,1.62,0.31487,0.00018,18.96867]
[1777913813334,37.97,79990.39,1.62,0.31487,0.00018,18.96867]
[1777913813394,37.97,79989.48,1.62,0.31471,0.00018,18.96428]
[1777913814472,37.97,79989.48,1.62,0.31471,0.00018,18.96428]
[1777913814574,37.97,79989.2,1.62,0.31465,0.00018,18.9629]
[1777913815059,37.97,79989.2,1.62,0.31465,0.00018,18.9629]
[1777913815097,37.97,79989.2,1.62,0.31465,0.00018,18.9629]
[1777913816348,37.96,79989.2,1.62,0.31464,0.00018,18.96249]
[1777913817564,37.96,79991.2,1.62,0.31497,0.00018,18.9716]
[1777913817631,37.96,79991.2,1.62,0.31497,0.00018,18.9716]
[1777913817673,37.96,79991.2,1.62,0.31497,0.00018,18.9716]
[1777913817681,37.97,79990.71,1.62,0.31491,0.00018,18.96984]
[1777913818381,37.97,79990.71,1.62,0.31491,0.00018,18.96984]
[1777913818418,37.97,79990.71,1.62,0.31491,0.00018,18.96984]
[1777913818598,37.97,79990.71,1.62,0.31491,0.00018,18.96984]
[1777913818695,37.97,79997.61,1.62,0.31614,0.00018,19.00303]
[1777913820399,37.97,80001.18,1.62,0.31679,0.00018,19.02044]
[1777913820575,37.97,80001.18,1.62,0.31679,0.00018,19.02044]
[1777913820598,37.97,80001.18,1.62,0.31679,0.00018,19.02044]
[1777913820616,37.97,80001.18,1.62,0.31679,0.00018,19.02044]
[1777913820618,37.98,80001.16,1.62,0.3168,0.00018,19.02064]
[1777913823845,37.98,79997.91,1.62,0.31626,0.00018,19.00609]
[1777913823897,37.98,79997.91,1.62,0.31626,0.00018,19.00609]
[1777913824026,37.98,79997.91,1.62,0.31626,0.00018,19.00609]
[1777913824469,37.99,79993.3,1.62,0.31546,0.00018,18.98461]
[1777913826349,37.99,79990.54,1.62,0.315,0.00018,18.97202]
[1777913826375,37.99,79990.54,1.62,0.315,0.00018,18.97202]
[1777913826428,37.99,79990.54,1.62,0.315,0.00018,18.97202]
[1777913826448,37.99,79990.54,1.62,0.315,0.00018,18.97202]
[1777913826920,37.99,79989.77,1.62,0.31488,0.00018,18.96895]
[1777913827762,37.99,79989.77,1.62,0.31488,0.00018,18.96895]
[1777913827576,38.0,79989.89,1.62,0.31495,0.00018,18.97071]
[1777913828115,38.0,79989.89,1.62,0.31495,0.00018,18.97071]
[1777913828140,38.0,79989.89,1.62,0.31495,0.00018,18.97071]
[1777913828485,38.0,79989.89,1.62,0.31495,0.00018,18.97071]
[1777913828612,38.0,79992.02,1.62,0.31532,0.00018,18.9808]
[1777913828896,38.0,79992.02,1.62,0.31532,0.00018,18.9808]
[1777913828930,38.0,79992.02,1.62,0.31532,0.00018,18.9808]
[1777913830604,38.01,79992.02,1.62,0.31535,0.00018,18.98141]
[1777913830628,38.01,79992.02,1.62,0.31535,0.00018,18.98141]
[1777913830775,38.01,79992.02,1.62,0.31535,0.00018,18.98141]
[1777913830751,38.01,79995.99,1.62,0.31604,0.00018,19.00017]
[1777913831446,38.01,79995.99,1.62,0.31604,0.00018,19.00017]
[1777913831493,38.01,79995.99,1.62,0.31604,0.00018,19.00017]
[1777913831498,38.01,79995.99,1.62,0.31604,0.00018,19.00017]
[1777913834208,38.01,79988.51,1.62,0.31473,0.00017,18.96459]
[1777913835831,38.0,79988.51,1.62,0.31467,0.00017,18.96313]
[1777913835952,38.0,79988.51,1.62,0.31467,0.00017,18.96313]
[1777913835984,38.0,79988.51,1.62,0.31467,0.00017,18.96313]
[1777913836187,38.0,79988.51,1.62,0.31467,0.00017,18.96313]
[1777913836792,38.0,79988.51,1.62,0.31467,0.00017,18.96313]
[1777913836769,37.99,79984.04,1.62,0.31386,0.00017,18.9412]
[1777913837425,37.99,79984.04,1.62,0.31386,0.00017,18.9412]
[1777913837451,37.99,79984.04,1.62,0.31386,0.00017,18.9412]
[1777913840625,37.99,79990.15,1.62,0.31492,0.00018,18.97001]
[1777913842861,37.99,79988.96,1.62,0.31471,0.00018,18.96423]
[1777913842909,37.99,79988.96,1.62,0.31471,0.00018,18.96423]
[1777913848639,37.98,79990.88,1.62,0.31503,0.00018,18.97296]
[1777913850608,37.98,79990.62,1.62,0.31496,0.00018,18.97112]
[1777913851000,37.97,79990.63,1.62,0.31494,0.00018,18.97059]
[1777913851608,37.97,79990.63,1.62,0.31494,0.00018,18.97059]
[1777913854835,37.97,79988.37,1.62,0.3145,0.00018,18.95467]
[1777913854873,37.97,79988.5,1.62,0.31452,0.00018,18.95525]
[1777913854929,37.97,79988.5,1.62,0.31452,0.00018,18.95525]
[1777913854967,37.97,79988.5,1.62,0.31452,0.00018,18.95525]
[1777913855361,37.97,79988.5,1.62,0.31452,0.00018,18.95525]
[1777913855688,37.97,79989.02,1.62,0.31461,0.00018,18.95768]
[1777913856697,37.97,79999.85,1.62,0.31651,0.00018,19.00903]
[1777913857901,37.97,80002.33,1.62,0.31695,0.00018,19.02081]
[1777913857936,37.97,80002.33,1.62,0.31695,0.00018,19.02081]
[1777913858449,37.97,80002.33,1.62,0.31695,0.00018,19.02081]
[1777913858471,37.97,80002.33,1.62,0.31695,0.00018,19.02081]
[1777913861281,37.98,80002.92,1.62,0.31707,0.00018,19.02388]
[1777913861730,37.98,80003.37,1.62,0.31715,0.00018,19.02609]
[1777913862874,37.98,79999.72,1.62,0.31651,0.00018,19.00901]
[1777913863744,37.98,79998.49,1.62,0.3163,0.00018,19.0033]
[1777913864878,37.98,79998.72,1.62,0.31635,0.00018,19.00447]
[1777913870793,37.98,79996.31,1.62,0.31594,0.00018,18.99361]
[1777913875831,37.99,79996.26,1.62,0.31595,0.00018,18.99377]
[1777913881663,37.99,79995.63,1.62,0.31585,0.00018,18.99112]
[1777913883867,37.99,79995.45,1.62,0.31583,0.00018,18.99043]
[1777913884171,37.99,79996.28,1.62,0.31598,0.00018,18.99452]
[1777913884290,37.99,79996.28,1.62,0.31598,0.00018,18.99452]
[1777913884475,37.99,79996.28,1.62,0.31598,0.00018,18.99452]
[1777913884787,37.99,79996.28,1.62,0.31598,0.00018,18.99452]
[1777913884871,37.99,79996.28,1.62,0.31598,0.00018,18.99452]
[1777913884915,37.99,79996.28,1.62,0.31598,0.00018,18.99452]
[1777913884925,37.99,79992.58,1.62,0.31534,0.00018,18.9772]
[1777913885555,37.99,79992.58,1.62,0.31534,0.00018,18.9772]
[1777913885833,37.99,79992.58,1.62,0.31534,0.00018,18.9772]
[1777913885931,37.99,79964.4,1.62,0.31041,0.00017,18.84238]
[1777913886608,37.99,79964.4,1.62,0.31041,0.00017,18.84238]
[1777913886648,37.99,79964.4,1.62,0.31041,0.00017,18.84238]
[1777913886938,37.99,79960.29,1.62,0.3097,0.00017,18.82249]
[1777913887102,37.99,79960.29,1.62,0.3097,0.00017,18.82249]
[1777913887302,37.99,79960.29,1.62,0.3097,0.00017,18.82249]
[1777913887505,37.99,79960.29,1.62,0.3097,0.00017,18.82249]
[1777913889267,38.0,79960.76,1.62,0.30979,0.00017,18.82495]
[1777913889316,38.0,79960.76,1.62,0.30979,0.00017,18.82495]
[1777913889417,38.0,79964.75,1.62,0.31049,0.00017,18.84458]
[1777913894786,38.0,79964.2,1.62,0.31042,0.00017,18.84238]
[1777913897023,38.01,79961.94,1.62,0.31004,0.00017,18.8319]
[1777913901123,38.01,79956.05,1.62,0.30904,0.00017,18.804]
[1777913901201,38.01,79956.05,1.62,0.30904,0.00017,18.804]
[1777913901283,38.01,79956.05,1.62,0.30904,0.00017,18.804]
[1777913901427,38.01,79956.05,1.62,0.30904,0.00017,18.804]
[1777913901491,38.01,79954.84,1.62,0.30884,0.00017,18.79847]
[1777913902847,38.01,79943.31,1.62,0.30685,0.00017,18.74239]
[1777913903357,38.01,79943.31,1.62,0.30685,0.00017,18.74239]
[1777913903369,38.01,79943.31,1.62,0.30685,0.00017,18.74239]
[1777913903740,38.01,79940.53,1.62,0.30636,0.00017,18.72862]
[1777913904988,38.01,79940.53,1.62,0.30636,0.00017,18.72862]
[1777913905056,38.01,79940.2,1.62,0.3063,0.00017,18.72686]
[1777913907390,38.01,79940.2,1.62,0.3063,0.00017,18.72673]
[1777913907578,38.01,79940.2,1.62,0.3063,0.00017,18.72673]
[1777913907644,38.01,79940.2,1.62,0.3063,0.00017,18.72673]
[1777913907754,38.01,79941.61,1.62,0.30653,0.00017,18.73338]
[1777913908485,38.01,79941.61,1.62,0.30653,0.00017,18.73338]
[1777913908673,38.01,79941.61,1.62,0.30653,0.00017,18.73338]
[1777913908697,38.01,79941.61,1.62,0.30653,0.00017,18.73338]
[1777913908735,38.01,79949.79,1.62,0.30794,0.00017,18.77325]
[1777913909410,38.01,79949.79,1.62,0.30794,0.00017,18.77325]
[1777913915439,38.0,79949.93,1.62,0.30791,0.00017,18.76842]
[1777913915767,38.0,79949.93,1.62,0.30791,0.00017,18.76842]
[1777913915806,38.0,79949.93,1.62,0.30791,0.00017,18.76842]
[1777913915868,38.0,79948.28,1.62,0.30762,0.00017,18.7602]
[1777913921512,38.0,79946.39,1.62,0.30728,0.00017,18.75055]
[1777913921552,38.0,79946.07,1.62,0.30721,0.00017,18.74875]
[1777913923134,38.0,79946.32,1.62,0.30726,0.00017,18.74998]
[1777913923174,38.0,79946.32,1.62,0.30726,0.00017,18.74998]
[1777913923394,38.0,79946.32,1.62,0.30726,0.00017,18.74998]
[1777913923407,38.0,79946.32,1.62,0.30726,0.00017,18.74998]
[1777913923467,38.0,79951.81,1.62,0.3082,0.00017,18.77655]
[1777913925079,38.0,79954.98,1.62,0.30875,0.00017,18.7919]
[1777913928421,38.0,79953.15,1.62,0.30842,0.00017,18.78286]
[1777913933403,37.99,79954.25,1.62,0.30861,0.00017,18.78808]
[1777913933664,37.99,79954.25,1.62,0.30861,0.00017,18.78808]
[1777913933684,37.99,79954.25,1.62,0.30861,0.00017,18.78808]
[1777913933749,37.99,79952.61,1.62,0.30832,0.00017,18.77996]
[1777913935717,37.99,79952.61,1.62,0.30832,0.00017,18.77992]
[1777913935863,37.99,79949.95,1.62,0.30785,0.00017,18.76677]
[1777913939414,37.99,79954.74,1.62,0.30867,0.00017,18.78977]
[1777913939426,37.99,79955.21,1.62,0.30875,0.00017,18.79193]
[1777913940128,37.99,79955.21,1.62,0.30875,0.00017,18.79193]
[1777913940616,37.99,79955.21,1.62,0.30875,0.00017,18.79193]
[1777913941415,37.99,79951.53,1.62,0.3081,0.00017,18.7737]
[1777913941420,37.99,79950.24,1.62,0.30787,0.00017,18.7674]
[1777913944179,37.98,79950.86,1.62,0.30797,0.00017,18.7701]
[1777913944337,37.98,79951.25,1.62,0.30803,0.00017,18.77184]
[1777913945959,37.98,79951.25,1.62,0.30803,0.00017,18.77184]
[1777913945984,37.98,79958.2,1.62,0.30923,0.00017,18.80557]
[1777913946037,37.98,79958.2,1.62,0.30923,0.00017,18.80557]
[1777913946079,37.98,79958.2,1.62,0.30923,0.00017,18.80557]
[1777913946111,37.98,79958.2,1.62,0.30923,0.00017,18.80557]
[1777913946133,37.98,79958.2,1.62,0.30923,0.00017,18.80557]
[1777913946326,37.98,79958.2,1.62,0.30923,0.00017,18.80557]
[1777913946808,37.98,79958.2,1.62,0.30923,0.00017,18.80557]
[1777913946858,37.98,79958.2,1.62,0.30923,0.00017,18.80557]
[1777913946936,37.98,79951.49,1.62,0.30806,0.00017,18.77262]
[1777913947868,37.98,79951.49,1.62,0.30806,0.00017,18.77262]
[1777913947873,37.98,79950.26,1.62,0.30784,0.00017,18.76661]
[1777913952861,37.98,79953.6,1.62,0.30841,0.00017,18.78249]
[1777913952956,37.97,79956.93,1.62,0.30898,0.00017,18.79859]
[1777913953264,37.97,79956.93,1.62,0.30898,0.00017,18.79859]
[1777913953591,37.97,79956.93,1.62,0.30898,0.00017,18.79859]
[1777913953799,37.97,79956.93,1.62,0.30898,0.00017,18.79859]
[1777913953892,37.97,79956.93,1.62,0.30898,0.00017,18.79859]
[1777913953925,37.97,79956.93,1.62,0.30898,0.00017,18.79859]
[1777913953996,37.97,79966.1,1.62,0.31057,0.00017,18.84292]
[1777913954169,37.97,79966.1,1.62,0.31057,0.00017,18.84292]
[1777913954378,37.97,79966.1,1.62,0.31057,0.00017,18.84292]
[1777913954508,37.97,79966.1,1.62,0.31057,0.00017,18.84292]
[1777913954674,37.97,79966.1,1.62,0.31057,0.00017,18.84292]
[1777913954909,37.97,79966.1,1.62,0.31057,0.00017,18.84292]
[1777913955004,37.97,79976.13,1.62,0.31231,0.00017,18.89101]
[1777913955330,37.97,79976.13,1.62,0.31231,0.00017,18.89101]
[1777913955600,37.97,79980.99,1.62,0.31317,0.00017,18.91442]
[1777913958007,37.97,79980.99,1.62,0.31317,0.00017,18.91442]
[1777913958440,37.98,79979.58,1.62,0.31293,0.00017,18.90791]
[1777913960084,37.98,79983.69,1.62,0.31365,0.00017,18.92766]
[1777913961572,37.98,79983.19,1.62,0.31357,0.00017,18.92537]
[1777913961672,37.98,79982.95,1.62,0.31353,0.00017,18.92432]
[1777913964106,37.98,79981.89,1.62,0.31335,0.00017,18.91945]
[1777913966055,37.98,79985.18,1.62,0.31394,0.00017,18.93532]
[1777913966496,37.98,79984.55,1.62,0.31383,0.00017,18.9324]
[1777913968105,37.98,79983.97,1.62,0.31373,0.00017,18.92972]
[1777913969413,37.98,79983.97,1.62,0.31373,0.00017,18.9298]
[1777913969430,37.98,79983.97,1.62,0.31373,0.00017,18.9298]
[1777913969472,37.98,79983.97,1.62,0.31373,0.00017,18.9298]
[1777913969530,37.98,79983.97,1.62,0.31373,0.00017,18.9298]
[1777913969630,37.98,79983.97,1.62,0.31373,0.00017,18.9298]
[1777913969791,37.98,79983.97,1.62,0.31373,0.00017,18.9298]
[1777913969958,37.98,79988.47,1.62,0.31453,0.00018,18.9513]
[1777913971018,37.98,79997.02,1.62,0.31599,0.00018,18.98683]
[1777913971772,37.98,79997.02,1.62,0.31599,0.00018,18.98683]
[1777913971795,37.98,79997.02,1.62,0.31599,0.00018,18.98683]
[1777913971830,37.98,79997.02,1.62,0.31599,0.00018,18.98683]
[1777913971928,37.98,79997.02,1.62,0.31599,0.00018,18.98683]
[1777913972030,37.98,80000.46,1.62,0.3166,0.00018,19.00315]
[1777913972083,37.98,80000.46,1.62,0.3166,0.00018,19.00315]
[1777913972092,37.98,80000.46,1.62,0.3166,0.00018,19.00315]
[1777913972539,37.99,80000.46,1.62,0.3166,0.00018,19.00323]
[1777913974555,37.99,80008.13,1.62,0.31795,0.00018,19.03935]
[1777913979942,37.99,80008.2,1.62,0.31797,0.00018,19.03982]
[1777913980824,37.99,80008.36,1.62,0.318,0.00018,19.0406]
[1777913980906,37.99,80008.36,1.62,0.318,0.00018,19.0406]
[1777913980917,37.99,80008.36,1.62,0.318,0.00018,19.0406]
[1777913985956,37.99,80008.01,1.62,0.31794,0.00018,19.0391]
[1777913985990,37.99,80008.01,1.62,0.31794,0.00018,19.0391]
[1777913986000,37.99,80006.52,1.62,0.31768,0.00018,19.03215]
[1777913986395,37.99,80006.52,1.62,0.31768,0.00018,19.03215]
[1777913986437,37.99,80006.52,1.62,0.31768,0.00018,19.03215]
[1777913986638,37.99,80006.52,1.62,0.31768,0.00018,19.03218]
[1777913987552,37.99,80006.52,1.62,0.31768,0.00018,19.03218]
[1777913987588,37.99,80006.52,1.62,0.31768,0.00018,19.03218]
[1777913987645,37.99,80005.86,1.62,0.31757,0.00018,19.02913]
[1777913989959,37.99,80005.78,1.62,0.31756,0.00018,19.02879]
[1777913990016,37.99,80005.78,1.62,0.31756,0.00018,19.02879]
[1777913990126,37.99,80006.56,1.62,0.31769,0.00018,19.0325]
[1777913990666,37.99,80006.56,1.62,0.3177,0.00018,19.03258]
[1777913995283,37.99,80002.04,1.62,0.31691,0.00018,19.01154]
[1777913995329,37.99,80002.04,1.62,0.31691,0.00018,19.01154]
[1777913995354,37.99,80002.04,1.62,0.31691,0.00018,19.01154]
[1777913995700,37.99,80001.8,1.62,0.31687,0.00018,19.01053]
[1777913996708,37.99,79994.1,1.62,0.31552,0.00018,18.97421]
[1777913998943,38.0,79984.6,1.62,0.31387,0.00017,18.92932]
[1777914000950,38.0,79984.6,1.62,0.31387,0.00017,18.92944]
[1777914001008,38.0,79984.6,1.62,0.31387,0.00017,18.92944]
[1777914001078,38.0,79984.6,1.62,0.31387,0.00017,18.92944]
[1777914001237,38.0,79984.74,1.62,0.31391,0.00017,18.93037]
[1777914001431,38.0,79984.74,1.62,0.31391,0.00017,18.93037]
[1777914001780,38.0,79984.74,1.62,0.31391,0.00017,18.93037]
[1777914001813,38.0,79984.74,1.62,0.31391,0.00017,18.93037]
[1777914001895,38.0,79984.74,1.62,0.31391,0.00017,18.93037]
[1777914002008,38.0,79984.74,1.62,0.31391,0.00017,18.93037]
[1777914001931,38.0,80002.09,1.62,0.31695,0.00018,19.0126]
[1777914002424,38.0,80002.09,1.62,0.31695,0.00018,19.0126]
[1777914002965,38.0,80002.09,1.62,0.31695,0.00018,19.0126]
[1777914002995,38.0,80010.43,1.62,0.31842,0.00018,19.05175]
[1777914003586,38.0,80010.43,1.62,0.31842,0.00018,19.05175]
[1777914003811,38.0,80010.43,1.62,0.31842,0.00018,19.05175]
[1777914003903,38.0,80012.13,1.62,0.31872,0.00018,19.05972]
[1777914004120,38.0,80012.13,1.62,0.31872,0.00018,19.05972]
[1777914004134,38.0,80012.13,1.62,0.31872,0.00018,19.05972]
[1777914004898,38.0,80012.13,1.62,0.31872,0.00018,19.05972]
[1777914005028,38.0,80010.92,1.62,0.31851,0.00018,19.0541]
[1777914005401,38.0,80010.92,1.62,0.31851,0.00018,19.0541]
[1777914006605,38.0,80010.92,1.62,0.31851,0.00018,19.05413]
[1777914006779,38.0,80010.15,1.62,0.31838,0.00018,19.05057]
[1777914008681,38.0,80010.73,1.62,0.31848,0.00018,19.05332]
[1777914008987,38.0,80013.05,1.62,0.31889,0.00018,19.06414]
[1777914009746,38.0,80013.05,1.62,0.31889,0.00018,19.06414]
[1777914009785,38.0,80013.05,1.62,0.31889,0.00018,19.06414]
[1777914009880,38.0,80019.45,1.62,0.32002,0.00018,19.09399]
[1777914010348,38.0,80019.45,1.62,0.32002,0.00018,19.09399]
[1777914010388,38.0,80019.45,1.62,0.32002,0.00018,19.09399]
[1777914010888,38.0,80019.45,1.62,0.32002,0.00018,19.09399]
[1777914010946,38.0,80013.68,1.62,0.319,0.00018,19.06717]
[1777914012766,38.0,80008.6,1.62,0.31811,0.00018,19.04348]
[1777914012795,38.0,80008.6,1.62,0.31811,0.00018,19.04348]
[1777914012887,38.0,80008.6,1.62,0.31811,0.00018,19.04348]
[1777914012954,38.0,80007.38,1.62,0.31789,0.00018,19.03777]
[1777914013293,38.0,80007.38,1.62,0.31789,0.00018,19.03777]
[1777914013375,38.0,80007.38,1.62,0.31789,0.00018,19.03777]
[1777914013828,38.0,80007.38,1.62,0.3179,0.00018,19.03782]
[1777914015367,38.0,80004.27,1.62,0.31735,0.00018,19.0233]
[1777914015384,38.0,80004.27,1.62,0.31735,0.00018,19.0233]
[1777914016011,38.0,80004.27,1.62,0.31735,0.00018,19.0233]
[1777914016519,38.0,79999.55,1.62,0.31653,0.00018,19.00127]
[1777914017393,38.01,80000.45,1.62,0.31669,0.00018,19.00561]
[1777914019690,38.01,80000.49,1.62,0.31671,0.00018,19.00599]
[1777914021802,38.01,80001.64,1.62,0.31692,0.00018,19.0116]
[1777914021899,38.01,80001.64,1.62,0.31692,0.00018,19.0116]
[1777914022717,38.01,80007.08,1.62,0.31788,0.00018,19.03723]
[1777914022893,38.01,80007.08,1.62,0.31788,0.00018,19.03723]
[1777914024910,38.01,80015.87,1.62,0.31943,0.00018,19.07839]
[1777914028948,38.01,80014.39,1.62,0.31918,0.00018,19.07175]
[1777914028987,38.01,80014.21,1.62,0.31915,0.00018,19.07092]
[1777914033988,38.02,80016.2,1.62,0.31948,0.00018,19.07562]
[1777914039016,38.02,80012.07,1.62,0.31876,0.00018,19.05672]
[1777914044053,38.02,80016.2,1.62,0.31951,0.00018,19.07634]
[1777914047673,38.03,80018.5,1.62,0.31992,0.00018,19.08721]
[1777914047710,38.03,80018.5,1.62,0.31992,0.00018,19.08721]
[1777914048678,38.03,80019.82,1.62,0.32016,0.00018,19.09345]
[1777914048698,38.03,80019.82,1.62,0.32016,0.00018,19.09345]
[1777914049001,38.03,80019.82,1.62,0.32016,0.00018,19.09345]
[1777914049095,38.03,80029.92,1.62,0.32194,0.00018,19.14007]
[1777914049425,38.03,80029.92,1.62,0.32194,0.00018,19.14007]
[1777914049469,38.03,80029.92,1.62,0.32194,0.00018,19.14007]
[1777914050114,38.03,80029.92,1.62,0.32194,0.00018,19.14007]
[1777914050095,38.03,80029.92,1.62,0.32194,0.00018,19.14009]
[1777914050149,38.03,80029.92,1.62,0.32194,0.00018,19.14009]
[1777914050390,38.03,80029.92,1.62,0.32194,0.00018,19.14009]
[1777914051102,38.03,80029.95,1.62,0.32194,0.00018,19.14025]
[1777914051495,38.03,80029.95,1.62,0.32194,0.00018,19.14025]
[1777914051514,38.03,80029.95,1.62,0.32194,0.00018,19.14025]
[1777914052395,38.03,80029.1,1.62,0.3218,0.00018,19.13638]
[1777914053116,38.03,80032.05,1.62,0.32232,0.00018,19.14995]
[1777914053327,38.03,80032.05,1.62,0.32232,0.00018,19.14995]
[1777914053363,38.03,80032.05,1.62,0.32232,0.00018,19.14995]
[1777914054218,38.03,80033.73,1.62,0.32261,0.00018,19.15765]
[1777914054244,38.03,80033.73,1.62,0.32261,0.00018,19.15765]
[1777914055114,38.03,80033.73,1.62,0.32261,0.00018,19.15765]
[1777914055131,38.03,80035.86,1.62,0.32299,0.00018,19.16741]
[1777914061002,38.03,80031.41,1.62,0.3222,0.00018,19.14699]
[1777914061864,38.03,80031.82,1.62,0.32228,0.00018,19.14888]
[1777914061965,38.03,80030.93,1.62,0.32212,0.00018,19.14479]
[1777914062213,38.03,80023.52,1.62,0.32081,0.00018,19.11065]
[1777914067855,38.03,80022.79,1.62,0.32069,0.00018,19.10739]
[1777914073261,38.03,80020.29,1.62,0.32025,0.00018,19.096]
[1777914078796,38.03,80023.46,1.62,0.32081,0.00018,19.11071]
[1777914081778,38.03,80022.46,1.62,0.32064,0.00018,19.1061]
[1777914081850,38.03,80022.46,1.62,0.32064,0.00018,19.1061]
[1777914083162,38.03,80022.96,1.62,0.32073,0.00018,19.10844]
[1777914083198,38.03,80022.96,1.62,0.32073,0.00018,19.10844]
[1777914083464,38.03,80022.96,1.62,0.32073,0.00018,19.10844]
[1777914083683,38.03,80022.96,1.62,0.32073,0.00018,19.10844]
[1777914083703,38.03,80022.96,1.62,0.32073,0.00018,19.10844]
[1777914084011,38.03,80022.96,1.62,0.32073,0.00018,19.10844]
[1777914084060,38.03,80022.96,1.62,0.32073,0.00018,19.10844]
[1777914084113,38.03,80023.68,1.62,0.32086,0.00018,19.11183]
[1777914089372,38.03,80022.0,1.62,0.32057,0.00018,19.1042]
[1777914093184,38.03,80021.62,1.62,0.32047,0.00018,19.09751]
[1777914093214,38.03,80021.62,1.62,0.32047,0.00018,19.09751]
[1777914093323,38.03,80021.62,1.62,0.32047,0.00018,19.09751]
[1777914093363,38.03,80021.62,1.62,0.32047,0.00018,19.09751]
[1777914093572,38.03,80021.62,1.62,0.32047,0.00018,19.09751]
[1777914094098,38.03,80019.38,1.62,0.32007,0.00018,19.0872]
[1777914094540,38.03,80019.38,1.62,0.32007,0.00018,19.0872]
[1777914094573,38.03,80019.38,1.62,0.32007,0.00018,19.0872]
[1777914094670,38.03,80019.38,1.62,0.32007,0.00018,19.0872]
[1777914094729,38.03,80019.38,1.62,0.32007,0.00018,19.0872]
[1777914094795,38.03,80012.49,1.62,0.31886,0.00018,19.05522]
[1777914095874,38.03,80012.49,1.62,0.31886,0.00018,19.05522]
[1777914095890,38.03,80012.49,1.62,0.31886,0.00018,19.05522]
[1777914095973,38.03,80002.83,1.62,0.31716,0.00018,19.01007]
[1777914097931,38.03,80002.83,1.62,0.31716,0.00018,19.01007]
[1777914098004,38.03,80002.83,1.62,0.31716,0.00018,19.01007]
[1777914098032,38.03,79998.82,1.62,0.31647,0.00018,18.99135]
[1777914098314,38.03,79998.82,1.62,0.31647,0.00018,18.99135]
[1777914098482,38.03,79998.82,1.62,0.31647,0.00018,18.99135]
[1777914098680,38.03,79998.82,1.62,0.31647,0.00018,18.99135]
[1777914099035,38.03,79998.82,1.62,0.31647,0.00018,18.99135]
[1777914099156,38.04,80039.62,1.62,0.32366,0.00018,19.18063]
[1777914099363,38.04,80039.62,1.62,0.32366,0.00018,19.18063]
[1777914099485,38.04,80039.62,1.62,0.32366,0.00018,19.18063]
[1777914099625,38.04,80039.62,1.62,0.32366,0.00018,19.18063]
[1777914099890,38.04,80039.62,1.62,0.32366,0.00018,19.18063]
[1777914099921,38.04,80039.62,1.62,0.32366,0.00018,19.18063]
[1777914100174,38.04,80062.89,1.62,0.3278,0.00018,19.28598]
[1777914100475,38.04,80062.89,1.62,0.3278,0.00018,19.28598]
[1777914100542,38.04,80062.89,1.62,0.3278,0.00018,19.28598]
[1777914100960,38.04,80062.89,1.62,0.3278,0.00018,19.28598]
[1777914101100,38.04,80062.89,1.62,0.3278,0.00018,19.28598]
[1777914101062,38.04,80096.25,1.62,0.33376,0.00018,19.43332]
[1777914101344,38.04,80096.25,1.62,0.33376,0.00018,19.43332]
[1777914101774,38.04,80096.25,1.62,0.33376,0.00018,19.43332]
[1777914102091,38.04,80099.57,1.62,0.33435,0.00018,19.44774]
[1777914102303,38.04,80099.57,1.62,0.33435,0.00018,19.44774]
[1777914102312,38.04,80099.57,1.62,0.33435,0.00018,19.44774]
[1777914103259,38.04,80095.35,1.62,0.33359,0.00018,19.42939]
[1777914103680,38.04,80095.35,1.62,0.33359,0.00018,19.42939]
[1777914104030,38.04,80095.35,1.62,0.33359,0.00018,19.42939]
[1777914104128,38.04,80088.52,1.62,0.33237,0.00018,19.39956]
[1777914104310,38.04,80088.52,1.62,0.33237,0.00018,19.39956]
[1777914105033,38.04,80088.52,1.62,0.33237,0.00018,19.39956]
[1777914105072,38.04,80081.92,1.62,0.33119,0.00018,19.37057]
[1777914105220,38.04,80081.92,1.62,0.33119,0.00018,19.37057]
[1777914105513,38.04,80081.92,1.62,0.33119,0.00018,19.3706]
[1777914106887,38.04,80081.92,1.62,0.33119,0.00018,19.3706]
[1777914106949,38.04,80071.74,1.62,0.32938,0.00018,19.32558]
[1777914107221,38.04,80071.74,1.62,0.32938,0.00018,19.32558]
[1777914107448,38.04,80071.74,1.62,0.32938,0.00018,19.32558]
[1777914108404,38.04,80077.11,1.62,0.33034,0.00018,19.3495]
[1777914108442,38.04,80077.11,1.62,0.33034,0.00018,19.3495]
[1777914108940,38.04,80077.11,1.62,0.33034,0.00018,19.3495]
[1777914109092,38.04,80075.43,1.62,0.33004,0.00018,19.34206]
[1777914110117,38.04,80075.43,1.62,0.33004,0.00018,19.34206]
[1777914110391,38.04,80075.43,1.62,0.33004,0.00018,19.34206]
[1777914110413,38.04,80075.43,1.62,0.33004,0.00018,19.34206]
[1777914110646,38.04,80075.43,1.62,0.33004,0.00018,19.34206]
[1777914110688,38.04,80075.43,1.62,0.33004,0.00018,19.34206]
[1777914110830,38.04,80075.43,1.62,0.33004,0.00018,19.34206]
[1777914110875,38.04,80075.43,1.62,0.33004,0.00018,19.34206]
[1777914110893,38.04,80075.43,1.62,0.33004,0.00018,19.34206]
[1777914111081,38.04,80075.43,1.62,0.33004,0.00018,19.34206]
[1777914111115,38.04,80075.43,1.62,0.33004,0.00018,19.34206]
[1777914111151,38.04,80075.43,1.62,0.33004,0.00018,19.34206]
[1777914111183,38.04,80067.53,1.62,0.32863,0.00018,19.30686]
[1777914111777,38.04,80067.53,1.62,0.32863,0.00018,19.30686]
[1777914111874,38.04,80072.44,1.62,0.3295,0.00018,19.3286]
[1777914112533,38.04,80072.44,1.62,0.3295,0.00018,19.3286]
[1777914112616,38.04,80072.44,1.62,0.3295,0.00018,19.3286]
[1777914112719,38.04,80067.42,1.62,0.32861,0.00018,19.30637]
[1777914113654,38.04,80067.42,1.62,0.32861,0.00018,19.30637]
[1777914113817,38.04,80067.42,1.62,0.32861,0.00018,19.30637]
[1777914113860,38.04,80067.42,1.62,0.32861,0.00018,19.30637]
[1777914114084,38.04,80062.75,1.62,0.32778,0.00018,19.28559]
[1777914114652,38.04,80062.75,1.62,0.32778,0.00018,19.28559]
[1777914114748,38.04,80050.88,1.62,0.32567,0.00018,19.23209]
[1777914115911,38.04,80049.6,1.62,0.32544,0.00018,19.22614]
[1777914118428,38.04,80050.87,1.62,0.32566,0.00018,19.23177]
[1777914118480,38.04,80050.87,1.62,0.32566,0.00018,19.23177]
[1777914118536,38.04,80050.87,1.62,0.32566,0.00018,19.23177]
[1777914118637,38.04,80050.87,1.62,0.32566,0.00018,19.23177]
[1777914119090,38.04,80053.72,1.62,0.32616,0.00018,19.24464]
[1777914120145,38.04,80053.72,1.62,0.32616,0.00018,19.24464]
[1777914119664,38.04,80060.13,1.62,0.3273,0.00018,19.27341]
[1777914120933,38.04,80060.13,1.62,0.3273,0.00018,19.27341]
[1777914121087,38.04,80063.73,1.62,0.32794,0.00018,19.28959]
[1777914121770,38.04,80063.73,1.62,0.32794,0.00018,19.28959]
[1777914122106,38.04,80077.83,1.62,0.33045,0.00018,19.35229]
[1777914123516,38.04,80077.1,1.62,0.33033,0.00018,19.34917]
[1777914123527,38.04,80077.1,1.62,0.33033,0.00018,19.34917]
[1777914123583,38.04,80077.1,1.62,0.33033,0.00018,19.34917]
[1777914124222,38.04,80084.3,1.62,0.33162,0.00018,19.38102]
[1777914124285,38.04,80084.3,1.62,0.33162,0.00018,19.38102]
[1777914124426,38.04,80084.3,1.62,0.33162,0.00018,19.38102]
[1777914125203,38.04,80098.03,1.62,0.33407,0.00018,19.44105]
[1777914126040,38.04,80105.23,1.62,0.33536,0.00018,19.47221]
[1777914126260,38.04,80105.23,1.62,0.33536,0.00018,19.47221]
[1777914126358,38.04,80105.23,1.62,0.33536,0.00018,19.47221]
[1777914126659,38.04,80105.57,1.62,0.33542,0.00018,19.47368]
[1777914127583,38.04,80105.57,1.62,0.33542,0.00018,19.47368]
[1777914127677,38.04,80105.57,1.62,0.33542,0.00018,19.47368]
[1777914127845,38.04,80117.48,1.62,0.33756,0.00018,19.52476]
[1777914129175,38.04,80117.48,1.62,0.33756,0.00018,19.52476]
[1777914129059,38.04,80110.92,1.62,0.33638,0.00018,19.49658]
[1777914129724,38.04,80110.92,1.62,0.33638,0.00018,19.49658]
[1777914129755,38.04,80110.92,1.62,0.33638,0.00018,19.49658]
[1777914129769,38.04,80117.43,1.62,0.33755,0.00018,19.52446]
[1777914130532,38.04,80117.43,1.62,0.33755,0.00018,19.52446]
[1777914130557,38.04,80117.43,1.62,0.33755,0.00018,19.52446]
[1777914130727,38.04,80117.43,1.62,0.33755,0.00018,19.52446]
[1777914131073,38.04,80117.43,1.62,0.33755,0.00018,19.52446]
[1777914131158,38.04,80117.43,1.62,0.33755,0.00018,19.52446]
[1777914131188,38.04,80117.43,1.62,0.33755,0.00018,19.52446]
[1777914131205,38.04,80117.43,1.62,0.33755,0.00018,19.52446]
[1777914131173,38.04,80124.91,1.62,0.33889,0.00018,19.55633]
[1777914132327,38.04,80124.91,1.62,0.3389,0.00018,19.55633]
[1777914132389,38.04,80124.91,1.62,0.3389,0.00018,19.55633]
[1777914132571,38.04,80124.91,1.62,0.3389,0.00018,19.55633]
[1777914132863,38.04,80124.91,1.62,0.3389,0.00018,19.55633]
[1777914132948,38.04,80131.28,1.62,0.34004,0.00018,19.58323]
[1777914134755,38.04,80133.72,1.62,0.34048,0.00018,19.59347]
[1777914134801,38.04,80133.72,1.62,0.34048,0.00018,19.59347]
[1777914134914,38.04,80133.72,1.62,0.34048,0.00018,19.59347]
[1777914135167,38.04,80133.72,1.62,0.34048,0.00018,19.59347]
[1777914135224,38.04,80124.44,1.62,0.3388,0.00018,19.55421]
[1777914135368,38.04,80124.44,1.62,0.3388,0.00018,19.55421]
[1777914135446,38.04,80124.44,1.62,0.3388,0.00018,19.55421]
[1777914135484,38.04,80124.44,1.62,0.3388,0.00018,19.55421]
[1777914135558,38.04,80124.44,1.62,0.3388,0.00018,19.55421]
[1777914135890,38.04,80124.44,1.62,0.3388,0.00018,19.55421]
[1777914135925,38.04,80124.44,1.62,0.3388,0.00018,19.55421]
[1777914135929,38.04,80108.96,1.62,0.33602,0.00018,19.48794]
[1777914136399,38.04,80108.96,1.62,0.33602,0.00018,19.48794]
[1777914137102,38.04,80108.96,1.62,0.33602,0.00018,19.48794]
[1777914137121,38.04,80108.96,1.62,0.33602,0.00018,19.48794]
[1777914137166,38.04,80108.96,1.62,0.33602,0.00018,19.48794]
[1777914137181,38.04,80106.42,1.62,0.33556,0.00018,19.477]
[1777914137595,38.04,80106.42,1.62,0.33556,0.00018,19.477]
[1777914137647,38.04,80106.42,1.62,0.33556,0.00018,19.477]
[1777914137989,38.04,80106.42,1.62,0.33556,0.00018,19.477]
[1777914138050,38.03,80111.78,1.62,0.33652,0.00018,19.5]
[1777914138501,38.03,80111.78,1.62,0.33652,0.00018,19.5]
[1777914138550,38.03,80111.78,1.62,0.33652,0.00018,19.5]
[1777914138969,38.03,80119.31,1.62,0.33787,0.00018,19.53216]
[1777914139914,38.03,80119.31,1.62,0.33787,0.00018,19.53216]
[1777914140138,38.03,80121.52,1.62,0.33827,0.00018,19.54151]
[1777914145790,38.03,80122.03,1.62,0.33835,0.00018,19.54346]
[1777914150828,38.03,80120.07,1.62,0.33799,0.00018,19.53499]
[1777914155863,38.03,80126.63,1.62,0.33913,0.00018,19.5578]
[1777914158278,38.03,80127.65,1.62,0.33931,0.00018,19.56206]
[1777914158387,38.03,80127.65,1.62,0.33931,0.00018,19.56206]
[1777914159059,38.03,80116.66,1.62,0.33733,0.00018,19.51527]
[1777914159997,38.03,80116.66,1.62,0.33733,0.00018,19.51527]
[1777914160390,38.03,80114.96,1.62,0.33702,0.00018,19.5079]
[1777914160406,38.03,80114.96,1.62,0.33702,0.00018,19.5079]
[1777914160432,38.03,80114.96,1.62,0.33702,0.00018,19.5079]
[1777914161321,38.03,80114.96,1.62,0.33702,0.00018,19.50782]
[1777914162381,38.03,80113.28,1.62,0.33671,0.00018,19.50055]
[1777914162494,38.03,80113.28,1.62,0.33671,0.00018,19.50055]
[1777914162526,38.03,80113.28,1.62,0.33671,0.00018,19.50055]
[1777914162947,38.02,80101.42,1.62,0.33458,0.00018,19.44935]
[1777914164201,38.02,80101.42,1.62,0.33458,0.00018,19.44935]
[1777914164253,38.02,80101.42,1.62,0.33458,0.00018,19.44935]
[1777914164273,38.02,80099.32,1.62,0.3342,0.00018,19.44017]
[1777914164604,38.02,80099.32,1.62,0.3342,0.00018,19.44017]
[1777914165088,38.02,80099.32,1.62,0.3342,0.00018,19.44017]
[1777914165113,38.02,80099.32,1.62,0.3342,0.00018,19.44017]
[1777914165152,38.02,80099.32,1.62,0.3342,0.00018,19.44017]
[1777914165208,38.02,80099.32,1.62,0.3342,0.00018,19.44017]
[1777914165183,38.02,80107.28,1.62,0.33563,0.00018,19.47459]
[1777914165363,38.02,80107.28,1.62,0.33563,0.00018,19.47459]
[1777914165371,38.02,80107.28,1.62,0.33563,0.00018,19.47459]
[1777914165411,38.02,80107.28,1.62,0.33563,0.00018,19.47459]
[1777914165958,38.02,80107.28,1.62,0.33563,0.00018,19.47459]
[1777914165968,38.02,80109.86,1.62,0.33609,0.00018,19.48563]
[1777914166475,38.02,80109.86,1.62,0.33609,0.00018,19.48563]
[1777914166620,38.02,80109.86,1.62,0.33609,0.00018,19.48563]
[1777914166940,38.02,80109.86,1.62,0.33609,0.00018,19.48563]
[1777914171425,38.02,80110.31,1.62,0.33616,0.00018,19.48732]
[1777914171495,38.02,80110.31,1.62,0.33616,0.00018,19.48732]
[1777914171511,38.02,80110.31,1.62,0.33616,0.00018,19.48732]
[1777914171677,38.02,80110.31,1.62,0.33616,0.00018,19.48732]
[1777914172147,38.02,80123.09,1.62,0.33846,0.00018,19.54192]
[1777914172770,38.02,80123.09,1.62,0.33846,0.00018,19.54192]
[1777914172798,38.02,80123.09,1.62,0.33846,0.00018,19.54192]
[1777914173075,38.02,80123.09,1.62,0.33846,0.00018,19.54192]
[1777914173139,38.02,80123.09,1.62,0.33846,0.00018,19.54192]
[1777914173155,38.02,80123.09,1.62,0.33846,0.00018,19.54192]
[1777914173246,38.02,80133.19,1.62,0.34027,0.00018,19.58462]
[1777914173338,38.02,80133.19,1.62,0.34027,0.00018,19.58462]
[1777914173989,38.02,80133.19,1.62,0.34027,0.00018,19.58454]
[1777914174423,38.02,80133.19,1.62,0.34027,0.00018,19.58454]
[1777914174996,38.02,80140.72,1.62,0.34163,0.00018,19.61616]
[1777914178242,38.02,80143.89,1.62,0.3422,0.00018,19.62938]
[1777914178275,38.02,80143.89,1.62,0.3422,0.00018,19.62938]
[1777914178636,38.02,80143.53,1.62,0.34214,0.00018,19.62791]
[1777914178645,38.02,80143.53,1.62,0.34214,0.00018,19.62791]
[1777914178663,38.02,80143.53,1.62,0.34214,0.00018,19.62791]
[1777914178696,38.02,80143.53,1.62,0.34214,0.00018,19.62791]
[1777914183726,38.02,80145.0,1.62,0.34241,0.00018,19.63417]
[1777914185067,38.02,80139.19,1.62,0.34136,0.00018,19.60995]
[1777914185788,38.02,80139.19,1.62,0.34136,0.00018,19.60995]
[1777914185810,38.02,80139.19,1.62,0.34136,0.00018,19.60995]
[1777914186379,38.02,80137.15,1.62,0.341,0.00018,19.6015]
[1777914186384,38.02,80137.15,1.62,0.341,0.00018,19.6015]
[1777914186407,38.02,80137.15,1.62,0.341,0.00018,19.6015]
[1777914186449,38.02,80137.15,1.62,0.341,0.00018,19.6015]
[1777914188260,38.02,80149.16,1.62,0.34317,0.00018,19.65166]
[1777914188365,38.02,80149.16,1.62,0.34317,0.00018,19.65166]
[1777914188637,38.02,80149.16,1.62,0.34317,0.00018,19.65166]
[1777914188642,38.02,80149.16,1.62,0.34317,0.00018,19.65166]
[1777914188906,38.02,80149.16,1.62,0.34317,0.00018,19.65166]
[1777914188946,38.02,80149.16,1.62,0.34317,0.00018,19.65166]
[1777914188994,38.02,80149.16,1.62,0.34317,0.00018,19.65166]
[1777914189002,38.02,80149.16,1.62,0.34317,0.00018,19.65166]
[1777914189031,38.02,80149.16,1.62,0.34317,0.00018,19.65166]
[1777914189085,38.02,80149.16,1.62,0.34317,0.00018,19.65166]
[1777914189149,38.02,80149.16,1.62,0.34317,0.00018,19.65166]
[1777914189177,38.02,80149.16,1.62,0.34317,0.00018,19.65166]
[1777914189216,38.02,80157.74,1.62,0.34473,0.00018,19.68717]
[1777914189409,38.02,80157.74,1.62,0.34473,0.00018,19.68717]
[1777914189444,38.02,80157.74,1.62,0.34473,0.00018,19.68717]
[1777914189648,38.02,80157.74,1.62,0.34473,0.00018,19.68717]
[1777914189751,38.02,80157.74,1.62,0.34473,0.00018,19.68717]
[1777914189822,38.02,80157.74,1.62,0.34473,0.00018,19.68717]
[1777914189937,38.02,80157.74,1.62,0.34473,0.00018,19.68717]
[1777914190148,38.02,80157.74,1.62,0.34473,0.00018,19.68717]
[1777914190202,38.02,80157.74,1.62,0.34473,0.00018,19.68717]
[1777914190227,38.02,80157.74,1.62,0.34473,0.00018,19.68717]
[1777914190212,38.02,80175.18,1.62,0.34789,0.00018,19.75836]
[1777914190458,38.02,80175.18,1.62,0.34789,0.00018,19.75836]
[1777914190624,38.02,80175.18,1.62,0.34789,0.00018,19.75836]
[1777914191114,38.02,80174.46,1.62,0.34776,0.00018,19.75552]
[1777914191489,38.02,80174.46,1.62,0.34776,0.00018,19.75552]
[1777914193630,38.02,80178.13,1.62,0.34843,0.00018,19.77029]
[1777914194134,38.02,80178.07,1.62,0.34841,0.00018,19.76997]
[1777914194362,38.02,80178.07,1.62,0.34841,0.00018,19.76997]
[1777914194630,38.02,80178.07,1.62,0.34841,0.00018,19.76997]
[1777914195155,38.02,80190.73,1.62,0.35071,0.00018,19.82058]
[1777914197621,38.02,80193.26,1.62,0.35117,0.00018,19.83058]
[1777914198072,38.02,80193.26,1.62,0.35117,0.00018,19.83058]
[1777914198236,38.02,80193.26,1.62,0.35117,0.00018,19.83058]
[1777914198392,38.02,80194.81,1.62,0.35145,0.00018,19.83673]
[1777914198429,38.02,80194.81,1.62,0.35145,0.00018,19.83673]
[1777914199168,38.02,80194.81,1.62,0.35145,0.00018,19.83673]
[1777914199198,38.02,80201.72,1.62,0.35272,0.00018,19.8641]
[1777914199750,38.02,80201.72,1.62,0.35272,0.00018,19.8641]
[1777914200192,38.02,80201.72,1.62,0.35272,0.00018,19.8641]
[1777914200216,38.02,80195.35,1.62,0.35156,0.00018,19.83896]
[1777914200642,38.02,80195.35,1.62,0.35156,0.00018,19.83896]
[1777914200735,38.02,80195.35,1.62,0.35156,0.00018,19.83896]
[1777914200897,38.02,80195.35,1.62,0.35156,0.00018,19.83896]
[1777914200977,38.02,80195.35,1.62,0.35156,0.00018,19.83896]
[1777914201282,38.02,80187.47,1.62,0.35012,0.00018,19.80759]
[1777914202894,38.02,80187.47,1.62,0.35012,0.00018,19.80763]
[1777914203195,38.02,80184.81,1.62,0.34964,0.00018,19.79704]
[1777914203881,38.02,80184.81,1.62,0.34964,0.00018,19.79704]
[1777914204001,38.02,80184.81,1.62,0.34964,0.00018,19.79704]
[1777914204201,38.02,80184.73,1.62,0.34962,0.00018,19.79662]
[1777914206216,38.02,80191.06,1.62,0.35078,0.00018,19.82205]
[1777914207955,38.02,80191.3,1.62,0.35083,0.00018,19.82306]
[1777914208415,38.02,80193.9,1.62,0.3513,0.00018,19.83345]
[1777914208893,38.02,80193.9,1.62,0.3513,0.00018,19.83345]
[1777914208903,38.02,80193.9,1.62,0.3513,0.00018,19.83345]
[1777914209237,38.02,80201.63,1.62,0.35272,0.00018,19.86407]
[1777914210924,38.02,80202.96,1.62,0.35296,0.00018,19.86933]
[1777914210936,38.02,80202.96,1.62,0.35296,0.00018,19.86933]
[1777914211293,38.02,80200.51,1.62,0.35248,0.00018,19.85479]
[1777914217297,38.03,80202.72,1.62,0.35289,0.00018,19.86366]
[1777914219311,38.03,80194.73,1.62,0.35144,0.00018,19.83213]
[1777914220163,38.03,80194.73,1.62,0.35144,0.00018,19.83213]
[1777914220325,38.03,80192.8,1.62,0.35109,0.00018,19.8245]
[1777914221056,38.03,80192.8,1.62,0.35109,0.00018,19.8245]
[1777914221071,38.03,80192.8,1.62,0.35109,0.00018,19.8245]
[1777914221325,38.03,80191.01,1.62,0.35076,0.00018,19.81731]
[1777914222332,38.03,80184.9,1.62,0.34964,0.00018,19.7929]
[1777914225725,38.02,80183.39,1.62,0.34935,0.00018,19.78656]
[1777914225740,38.02,80183.39,1.62,0.34935,0.00018,19.78656]
[1777914225902,38.02,80183.39,1.62,0.34935,0.00018,19.78656]
[1777914225978,38.02,80184.4,1.62,0.34953,0.00018,19.79052]
[1777914232322,38.02,80186.71,1.62,0.34996,0.00018,19.79984]
[1777914234361,38.02,80192.38,1.62,0.351,0.00018,19.82262]
[1777914236269,38.02,80193.9,1.62,0.35128,0.00018,19.8287]
[1777914236424,38.03,80193.89,1.62,0.35128,0.00018,19.82873]
[1777914236784,38.03,80193.89,1.62,0.35128,0.00018,19.82873]
[1777914236811,38.03,80193.89,1.62,0.35128,0.00018,19.82873]
[1777914236823,38.03,80193.89,1.62,0.35128,0.00018,19.82873]
[1777914236936,38.03,80193.89,1.62,0.35128,0.00018,19.82873]
[1777914237037,38.03,80196.26,1.62,0.35171,0.00018,19.83819]
[1777914240066,38.03,80200.03,1.62,0.3524,0.00018,19.85309]
[1777914240228,38.03,80202.96,1.62,0.35294,0.00018,19.86466]
[1777914240412,38.03,80202.96,1.62,0.35294,0.00018,19.86466]
[1777914240472,38.03,80202.96,1.62,0.35294,0.00018,19.86466]
[1777914240504,38.03,80195.25,1.62,0.35153,0.00018,19.8342]
[1777914241615,38.03,80195.25,1.62,0.35153,0.00018,19.8342]
[1777914241716,38.03,80191.15,1.62,0.35078,0.00018,19.81794]
[1777914243583,38.03,80191.62,1.62,0.35087,0.00018,19.81981]
[1777914243685,38.03,80191.62,1.62,0.35087,0.00018,19.81981]
[1777914244527,38.03,80191.71,1.62,0.35089,0.00018,19.82025]
[1777914245344,38.03,80191.71,1.62,0.35089,0.00018,19.82025]
[1777914244953,38.03,80198.99,1.62,0.35222,0.00018,19.84916]
[1777914246210,38.03,80201.82,1.62,0.35274,0.00018,19.86037]
[1777914251383,38.03,80201.77,1.62,0.35274,0.00018,19.86025]
[1777914251541,38.03,80201.39,1.62,0.35267,0.00018,19.85879]
[1777914255727,38.03,80205.42,1.62,0.35341,0.00018,19.87467]
[1777914255828,38.03,80209.11,1.62,0.35408,0.00018,19.88915]
[1777914256494,38.03,80209.11,1.62,0.35408,0.00018,19.88915]
[1777914257048,38.03,80209.11,1.62,0.35408,0.00018,19.88915]
[1777914257149,38.03,80206.17,1.62,0.35354,0.00018,19.87764]
[1777914257470,38.03,80206.17,1.62,0.35354,0.00018,19.87764]
[1777914257891,38.03,80205.62,1.62,0.35344,0.00018,19.87549]
[1777914259513,38.03,80208.5,1.62,0.35397,0.00018,19.88678]
[1777914260097,38.03,80206.08,1.62,0.35353,0.00018,19.87732]
[1777914262899,38.03,80203.31,1.62,0.35302,0.00018,19.86646]
[1777914263078,38.03,80203.31,1.62,0.35302,0.00018,19.86646]
[1777914263094,38.03,80203.31,1.62,0.35302,0.00018,19.86646]
[1777914263191,38.03,80203.31,1.62,0.35302,0.00018,19.86646]
[1777914263232,38.03,80201.33,1.62,0.35266,0.00018,19.85868]
[1777914264631,38.03,80194.68,1.62,0.35145,0.00018,19.83241]
[1777914266308,38.03,80194.68,1.62,0.35145,0.00018,19.83241]
[1777914266349,38.03,80189.83,1.62,0.35057,0.00018,19.81319]
[1777914266650,38.03,80189.83,1.62,0.35057,0.00018,19.81319]
[1777914266680,38.03,80189.83,1.62,0.35057,0.00018,19.81319]
[1777914266879,38.03,80186.34,1.62,0.34993,0.00018,19.7992]
[1777914268336,38.03,80180.16,1.62,0.34881,0.00018,19.77439]
[1777914269308,38.03,80172.81,1.62,0.34746,0.00018,19.7446]
[1777914269633,38.03,80172.81,1.62,0.34746,0.00018,19.7446]
[1777914269891,38.03,80169.95,1.62,0.34694,0.00018,19.7329]
[1777914271002,38.03,80169.95,1.62,0.34694,0.00018,19.7329]
[1777914271191,38.03,80170.22,1.62,0.34695,0.00018,19.72903]
[1777914271624,38.03,80170.22,1.62,0.34695,0.00018,19.72903]
[1777914271707,38.03,80170.22,1.62,0.34695,0.00018,19.72903]
[1777914271725,38.03,80160.37,1.62,0.34516,0.00018,19.68873]
[1777914273677,38.03,80158.09,1.62,0.34475,0.00018,19.67931]
[1777914274024,38.03,80157.95,1.62,0.34472,0.00018,19.67872]
[1777914275677,38.03,80156.06,1.62,0.34438,0.00018,19.67092]
[1777914276229,38.03,80156.06,1.62,0.34438,0.00018,19.67092]
[1777914277713,38.03,80157.93,1.62,0.34472,0.00018,19.67861]
[1777914277720,38.03,80157.93,1.62,0.34472,0.00018,19.67861]
[1777914277827,38.03,80159.38,1.62,0.34498,0.00018,19.68458]
[1777914281755,38.03,80157.62,1.62,0.34466,0.00018,19.67729]
[1777914281853,38.03,80156.76,1.62,0.3445,0.00018,19.67374]
[1777914283535,38.03,80156.76,1.62,0.3445,0.00018,19.67371]
[1777914283566,38.03,80156.76,1.62,0.3445,0.00018,19.67371]
[1777914283781,38.03,80156.76,1.62,0.3445,0.00018,19.67371]
[1777914284017,38.03,80156.76,1.62,0.3445,0.00018,19.67371]
[1777914284088,38.03,80153.27,1.62,0.34387,0.00018,19.65931]
[1777914285835,38.03,80146.75,1.62,0.34269,0.00018,19.63225]
[1777914286569,38.03,80146.75,1.62,0.34269,0.00018,19.63225]
[1777914286575,38.03,80146.75,1.62,0.34269,0.00018,19.63225]
[1777914286692,38.03,80146.75,1.62,0.34269,0.00018,19.63225]
[1777914286802,38.03,80146.75,1.62,0.34269,0.00018,19.63225]
[1777914287068,38.03,80146.75,1.62,0.34269,0.00018,19.63225]
[1777914287114,38.03,80155.29,1.62,0.34424,0.00018,19.66765]
[1777914287810,38.03,80155.29,1.62,0.34424,0.00018,19.66765]
[1777914288050,38.03,80155.29,1.62,0.34424,0.00018,19.66765]
[1777914288116,38.03,80155.29,1.62,0.34424,0.00018,19.66765]
[1777914288355,38.03,80155.29,1.62,0.34424,0.00018,19.66765]
[1777914288375,38.03,80155.29,1.62,0.34424,0.00018,19.66765]
[1777914288393,38.03,80163.3,1.62,0.34569,0.00018,19.70059]
[1777914288465,38.03,80163.3,1.62,0.34569,0.00018,19.70059]
[1777914288722,38.03,80163.3,1.62,0.34569,0.00018,19.70059]
[1777914288837,38.03,80163.3,1.62,0.34569,0.00018,19.70059]
[1777914289022,38.03,80163.3,1.62,0.34569,0.00018,19.70059]
[1777914289232,38.03,80173.21,1.62,0.34749,0.00018,19.74109]
[1777914290288,38.03,80173.21,1.62,0.34749,0.00018,19.74109]
[1777914290389,38.03,80177.03,1.62,0.34819,0.00018,19.75665]
[1777914290404,38.03,80177.03,1.62,0.34819,0.00018,19.75665]
[1777914292338,38.03,80176.76,1.62,0.34814,0.00018,19.75556]
[1777914295507,38.03,80179.82,1.62,0.34872,0.00018,19.76824]
[1777914295825,38.03,80179.82,1.62,0.34872,0.00018,19.76824]
[1777914295958,38.03,80179.82,1.62,0.34872,0.00018,19.76824]
[1777914296125,38.03,80179.82,1.62,0.34872,0.00018,19.76824]
[1777914296171,38.03,80179.82,1.62,0.34872,0.00018,19.76824]
[1777914296187,38.03,80179.82,1.62,0.34872,0.00018,19.76824]
[1777914296227,38.03,80179.82,1.62,0.34872,0.00018,19.76824]
[1777914296272,38.03,80182.33,1.62,0.34918,0.00018,19.77841]
[1777914297893,38.04,80187.62,1.62,0.35014,0.00018,19.79968]
[1777914298020,38.04,80187.62,1.62,0.35014,0.00018,19.79968]
[1777914298196,38.04,80196.77,1.62,0.35182,0.00018,19.83614]
[1777914299671,38.04,80195.59,1.62,0.3516,0.00018,19.83152]
[1777914300760,38.04,80194.21,1.62,0.35135,0.00018,19.82607]
[1777914300912,38.04,80194.21,1.62,0.35135,0.00018,19.82607]
[1777914301991,38.04,80193.83,1.62,0.35129,0.00018,19.82459]
[1777914302087,38.04,80195.37,1.62,0.35157,0.00018,19.83074]
[1777914303688,38.04,80196.68,1.62,0.35181,0.00018,19.83596]
[1777914303759,38.04,80196.68,1.62,0.35181,0.00018,19.83596]
[1777914303793,38.04,80196.68,1.62,0.35181,0.00018,19.83596]
[1777914303920,38.04,80196.68,1.62,0.35181,0.00018,19.83601]
[1777914304927,38.04,80189.0,1.62,0.35041,0.00018,19.80548]
[1777914308075,38.04,80187.12,1.62,0.35007,0.00018,19.79807]
[1777914308120,38.04,80185.01,1.62,0.34969,0.00018,19.78967]
[1777914311008,38.04,80183.31,1.62,0.34939,0.00018,19.78295]
[1777914311040,38.04,80183.31,1.62,0.34939,0.00018,19.78295]
[1777914311064,38.04,80183.31,1.62,0.34939,0.00018,19.78295]
[1777914311098,38.04,80180.49,1.62,0.34887,0.00018,19.77155]
[1777914316470,38.04,80180.94,1.62,0.34893,0.00018,19.77296]
[1777914316764,38.04,80180.94,1.62,0.34893,0.00018,19.77296]
[1777914316814,38.04,80180.94,1.62,0.34893,0.00018,19.77296]
[1777914316886,38.04,80180.94,1.62,0.34893,0.00018,19.77296]
[1777914319575,38.03,80171.11,1.62,0.34713,0.00018,19.73294]
[1777914319630,38.03,80171.11,1.62,0.34713,0.00018,19.73294]
[1777914319826,38.03,80171.11,1.62,0.34713,0.00018,19.73294]
[1777914320211,38.03,80171.11,1.62,0.34713,0.00018,19.73294]
[1777914320302,38.03,80177.58,1.62,0.3483,0.00018,19.75907]
[1777914321460,38.03,80177.58,1.62,0.3483,0.00018,19.759]
[1777914322092,38.03,80183.31,1.62,0.34934,0.00018,19.78198]
[1777914323436,38.03,80183.31,1.62,0.34934,0.00018,19.78198]
[1777914323452,38.03,80183.31,1.62,0.34933,0.00018,19.78189]
[1777914323804,38.03,80183.31,1.62,0.34933,0.00018,19.78189]
[1777914324094,38.03,80183.31,1.62,0.34933,0.00018,19.78189]
[1777914324121,38.03,80183.31,1.62,0.34933,0.00018,19.78189]
[1777914324332,38.03,80183.31,1.62,0.34933,0.00018,19.78189]
[1777914324433,38.03,80185.31,1.62,0.34969,0.00018,19.78981]
[1777914324500,38.03,80185.31,1.62,0.34969,0.00018,19.78981]
[1777914324560,38.03,80185.31,1.62,0.34969,0.00018,19.78981]
[1777914324728,38.03,80185.31,1.62,0.34969,0.00018,19.78981]
[1777914324809,38.03,80185.31,1.62,0.34969,0.00018,19.78981]
[1777914324965,38.03,80185.31,1.62,0.34969,0.00018,19.78981]
[1777914325375,38.03,80193.7,1.62,0.35122,0.00018,19.82319]
[1777914325995,38.03,80193.7,1.62,0.35122,0.00018,19.82319]
[1777914326022,38.03,80193.7,1.62,0.35122,0.00018,19.82319]
[1777914326309,38.03,80193.7,1.62,0.35122,0.00018,19.82319]
[1777914326348,38.03,80193.7,1.62,0.35122,0.00018,19.82319]
[1777914326432,38.03,80193.7,1.62,0.35122,0.00018,19.82319]
[1777914326355,38.03,80201.24,1.62,0.3526,0.00018,19.85309]
[1777914327081,38.03,80201.24,1.62,0.3526,0.00018,19.85313]
[1777914327893,38.03,80201.24,1.62,0.3526,0.00018,19.85313]
[1777914328088,38.03,80200.47,1.62,0.35246,0.00018,19.8501]
[1777914328969,38.03,80200.47,1.62,0.35246,0.00018,19.8501]
[1777914329003,38.03,80200.47,1.62,0.35246,0.00018,19.8501]
[1777914329010,38.03,80200.47,1.62,0.35246,0.00018,19.8501]
[1777914329077,38.03,80200.47,1.62,0.35246,0.00018,19.8501]
[1777914329153,38.03,80200.47,1.62,0.35246,0.00018,19.8501]
[1777914329435,38.03,80205.32,1.62,0.35335,0.00018,19.86923]
[1777914329493,38.03,80205.32,1.62,0.35335,0.00018,19.86923]
[1777914329547,38.03,80205.32,1.62,0.35335,0.00018,19.86923]
[1777914330346,38.03,80219.99,1.62,0.35603,0.00018,19.92638]
[1777914330689,38.03,80219.99,1.62,0.35603,0.00018,19.92638]
[1777914330723,38.03,80219.99,1.62,0.35603,0.00018,19.92638]
[1777914331320,38.03,80219.99,1.62,0.35603,0.00018,19.92638]
[1777914331359,38.03,80219.99,1.62,0.35603,0.00018,19.92638]
[1777914331343,38.03,80219.68,1.62,0.35594,0.00018,19.92026]
[1777914332377,38.03,80220.63,1.62,0.35612,0.00018,19.92393]
[1777914332474,38.03,80220.63,1.62,0.35612,0.00018,19.92393]
[1777914333196,38.03,80220.63,1.62,0.35612,0.00018,19.92393]
[1777914333219,38.03,80220.63,1.62,0.35612,0.00018,19.92393]
[1777914333291,38.03,80218.36,1.62,0.3557,0.00018,19.91508]
[1777914333843,38.03,80218.36,1.62,0.3557,0.00018,19.91508]
[1777914334289,38.03,80218.36,1.62,0.3557,0.00018,19.91508]
[1777914335822,38.03,80217.37,1.62,0.35552,0.00018,19.91122]
[1777914335865,38.03,80217.37,1.62,0.35552,0.00018,19.91122]
[1777914335927,38.03,80217.37,1.62,0.35552,0.00018,19.91122]
[1777914336386,38.03,80217.37,1.62,0.35552,0.00018,19.91122]
[1777914336433,38.03,80217.37,1.62,0.35552,0.00018,19.91122]
[1777914336283,38.03,80216.42,1.62,0.35534,0.00018,19.90751]
[1777914336513,38.03,80216.42,1.62,0.35534,0.00018,19.90751]
[1777914337184,38.03,80216.42,1.62,0.35534,0.00018,19.90746]
[1777914338449,38.03,80216.42,1.62,0.35534,0.00018,19.90746]
[1777914338483,38.03,80212.5,1.62,0.35462,0.00018,19.89221]
[1777914339693,38.03,80212.61,1.62,0.35464,0.00018,19.89263]
[1777914340028,38.03,80212.61,1.62,0.35464,0.00018,19.89263]
[1777914340477,38.03,80210.91,1.62,0.35433,0.00018,19.88599]
[1777914340580,38.03,80210.91,1.62,0.35433,0.00018,19.88599]
[1777914340832,38.03,80210.91,1.62,0.35433,0.00018,19.88599]
[1777914341448,38.03,80210.91,1.62,0.35433,0.00018,19.88599]
[1777914341213,38.03,80211.01,1.62,0.35434,0.00018,19.88637]
[1777914341505,38.03,80211.01,1.62,0.35434,0.00018,19.88637]
[1777914341975,38.03,80211.01,1.62,0.35434,0.00018,19.88637]
[1777914342015,38.03,80211.01,1.62,0.35434,0.00018,19.88637]
[1777914342031,38.03,80211.01,1.62,0.35434,0.00018,19.88637]
[1777914342219,38.03,80211.01,1.62,0.35434,0.00018,19.88637]
[1777914342453,38.03,80200.61,1.62,0.35244,0.00018,19.84554]
[1777914347945,38.03,80198.95,1.62,0.35214,0.00018,19.83908]
[1777914347956,38.03,80198.95,1.62,0.35214,0.00018,19.83908]
[1777914348022,38.03,80198.95,1.62,0.35214,0.00018,19.83908]
[1777914348025,38.03,80198.95,1.62,0.35214,0.00018,19.83908]
[1777914348051,38.03,80198.95,1.62,0.35214,0.00018,19.83908]
[1777914348070,38.03,80198.95,1.62,0.35214,0.00018,19.83908]
[1777914348268,38.03,80201.7,1.62,0.35265,0.00018,19.84996]
[1777914349273,38.03,80208.58,1.62,0.35391,0.00018,19.87701]
[1777914350529,38.03,80212.22,1.62,0.35457,0.00018,19.89123]
[1777914351284,38.03,80210.95,1.62,0.35434,0.00018,19.88626]
[1777914356319,38.03,80208.71,1.62,0.35393,0.00018,19.8775]
[1777914356646,38.03,80208.71,1.62,0.35393,0.00018,19.8775]
[1777914356672,38.03,80208.71,1.62,0.35393,0.00018,19.8775]
[1777914357325,38.03,80207.97,1.62,0.35379,0.00018,19.87461]
[1777914357966,38.03,80207.97,1.62,0.35379,0.00018,19.87461]
[1777914358012,38.03,80207.97,1.62,0.35379,0.00018,19.87461]
[1777914358477,38.03,80207.97,1.62,0.35379,0.00018,19.87461]
[1777914358332,38.03,80208.65,1.62,0.35392,0.00018,19.87727]
[1777914358515,38.03,80208.65,1.62,0.35392,0.00018,19.87727]
[1777914359339,38.03,80207.09,1.62,0.35363,0.00018,19.87117]
[1777914360274,38.03,80207.09,1.62,0.35363,0.00018,19.87117]
[1777914360301,38.03,80207.09,1.62,0.35363,0.00018,19.87117]
[1777914360326,38.03,80207.09,1.62,0.35363,0.00018,19.87117]
[1777914361718,38.03,80203.58,1.62,0.35299,0.00018,19.85741]
[1777914361792,38.03,80203.58,1.62,0.35299,0.00018,19.85741]
[1777914361827,38.03,80203.58,1.62,0.35299,0.00018,19.85741]
[1777914361870,38.03,80203.58,1.62,0.35299,0.00018,19.85741]
[1777914361886,38.03,80203.58,1.62,0.35299,0.00018,19.85741]
[1777914362384,38.03,80203.58,1.62,0.35299,0.00018,19.85741]
[1777914362402,38.03,80203.58,1.62,0.35299,0.00018,19.85741]
[1777914362444,38.03,80212.88,1.62,0.3547,0.00018,19.89384]
[1777914362675,38.03,80212.88,1.62,0.3547,0.00018,19.89384]
[1777914362699,38.03,80212.88,1.62,0.3547,0.00018,19.89384]
[1777914363368,38.03,80212.88,1.62,0.3547,0.00018,19.89385]
[1777914366266,38.03,80217.12,1.62,0.35547,0.00018,19.91032]
[1777914366301,38.03,80217.12,1.62,0.35547,0.00018,19.91032]
[1777914366387,38.03,80217.64,1.62,0.35557,0.00018,19.91232]
[1777914370636,38.03,80219.29,1.62,0.35587,0.00018,19.91862]
[1777914370656,38.03,80219.29,1.62,0.35587,0.00018,19.91862]
[1777914373359,38.03,80216.94,1.62,0.35543,0.00018,19.90947]
[1777914373392,38.03,80216.94,1.62,0.35543,0.00018,19.90947]
[1777914373436,38.03,80217.05,1.62,0.35545,0.00018,19.90987]
[1777914374264,38.03,80217.05,1.62,0.35545,0.00018,19.90987]
[1777914374444,38.03,80212.53,1.62,0.35462,0.00018,19.89226]
[1777914376457,38.03,80204.73,1.62,0.35319,0.00018,19.86174]
[1777914381493,38.03,80207.54,1.62,0.35371,0.00018,19.87277]
[1777914381806,38.03,80207.54,1.62,0.35371,0.00018,19.87277]
[1777914381830,38.03,80207.54,1.62,0.35371,0.00018,19.87277]
[1777914382499,38.03,80207.94,1.62,0.35378,0.00018,19.87434]
[1777914387534,38.02,80207.95,1.62,0.35378,0.00018,19.87434]
[1777914392570,38.02,80207.05,1.62,0.35358,0.00018,19.86588]
[1777914395070,38.02,80207.16,1.62,0.3536,0.00018,19.8663]
[1777914395183,38.02,80207.16,1.62,0.3536,0.00018,19.8663]
[1777914395222,38.02,80207.16,1.62,0.3536,0.00018,19.8663]
[1777914395309,38.02,80207.16,1.62,0.3536,0.00018,19.8663]
[1777914395424,38.02,80207.16,1.62,0.3536,0.00018,19.8663]
[1777914395507,38.02,80207.16,1.62,0.3536,0.00018,19.8663]
[1777914395479,38.02,80212.66,1.62,0.35461,0.00018,19.88778]
[1777914395548,38.02,80212.66,1.62,0.35461,0.00018,19.88778]
[1777914395629,38.02,80212.66,1.62,0.35461,0.00018,19.88778]
[1777914395638,38.02,80212.66,1.62,0.35461,0.00018,19.88778]
[1777914396157,38.02,80212.66,1.62,0.35461,0.00018,19.88778]
[1777914396217,38.02,80212.66,1.62,0.35461,0.00018,19.88778]
[1777914396388,38.02,80212.66,1.62,0.35461,0.00018,19.88778]
[1777914396469,38.02,80223.81,1.62,0.35665,0.00018,19.93096]
[1777914397196,38.02,80223.81,1.62,0.35665,0.00018,19.93096]
[1777914397250,38.02,80216.55,1.62,0.35532,0.00018,19.90284]
[1777914399668,38.02,80215.29,1.62,0.35508,0.00018,19.89789]
[1777914399687,38.02,80215.29,1.62,0.35508,0.00018,19.89789]
[1777914399874,38.02,80215.29,1.62,0.35508,0.00018,19.89789]
[1777914399888,38.02,80215.29,1.62,0.35508,0.00018,19.89789]
[1777914399987,38.02,80214.66,1.62,0.35497,0.00018,19.89541]
[1777914401090,38.02,80214.66,1.62,0.35497,0.00018,19.89541]
[1777914401108,38.02,80209.4,1.62,0.354,0.00018,19.87487]
[1777914401591,38.02,80209.4,1.62,0.354,0.00018,19.87487]
[1777914401876,38.02,80206.37,1.62,0.35345,0.00018,19.86299]
[1777914406478,38.02,80205.77,1.62,0.35334,0.00018,19.86063]
[1777914406517,38.02,80205.77,1.62,0.35334,0.00018,19.86063]
[1777914406668,38.02,80206.58,1.62,0.35349,0.00018,19.8638]
[1777914407678,38.02,80206.58,1.62,0.35349,0.00018,19.8638]
[1777914407718,38.02,80206.58,1.62,0.35349,0.00018,19.8638]
[1777914407819,38.02,80208.77,1.62,0.35389,0.00018,19.87237]
[1777914409229,38.02,80208.77,1.62,0.35389,0.00018,19.87237]
[1777914409287,38.02,80208.77,1.62,0.35389,0.00018,19.87237]
[1777914409343,38.02,80208.77,1.62,0.35389,0.00018,19.87237]
[1777914409391,38.02,80209.72,1.62,0.35406,0.00018,19.87607]
[1777914410338,38.02,80209.72,1.62,0.35406,0.00018,19.87607]
[1777914410502,38.02,80209.72,1.62,0.35406,0.00018,19.87607]
[1777914410509,38.02,80209.72,1.62,0.35406,0.00018,19.87607]
[1777914410439,38.02,80216.76,1.62,0.35535,0.00018,19.90349]
[1777914411180,38.02,80218.5,1.62,0.35567,0.00018,19.91022]
[1777914411803,38.02,80218.5,1.62,0.35567,0.00018,19.91022]
[1777914411932,38.02,80218.5,1.62,0.35567,0.00018,19.91022]
[1777914411934,38.02,80218.5,1.62,0.35567,0.00018,19.91022]
[1777914412146,38.02,80218.5,1.62,0.35567,0.00018,19.91022]
[1777914412401,38.02,80218.5,1.62,0.35567,0.00018,19.91022]
[1777914412451,38.02,80219.98,1.62,0.35594,0.00018,19.91592]
[1777914412676,38.02,80219.98,1.62,0.35594,0.00018,19.91592]
[1777914412802,38.02,80219.98,1.62,0.35594,0.00018,19.91592]
[1777914412844,38.02,80219.98,1.62,0.35594,0.00018,19.91592]
[1777914413006,38.02,80204.98,1.62,0.35318,0.00018,19.85735]
[1777914414033,38.02,80204.98,1.62,0.35318,0.00018,19.85735]
[1777914414060,38.02,80204.98,1.62,0.35318,0.00018,19.85735]
[1777914414397,38.02,80195.47,1.62,0.35145,0.00018,19.81979]
[1777914414946,38.02,80195.47,1.62,0.35145,0.00018,19.81979]
[1777914415302,38.02,80195.47,1.62,0.35145,0.00018,19.81979]
[1777914415541,38.02,80195.59,1.62,0.35147,0.00018,19.82027]
[1777914417344,38.02,80195.59,1.62,0.35147,0.00018,19.82027]
[1777914417420,38.02,80198.38,1.62,0.35198,0.00018,19.83138]
[1777914422512,38.02,80196.53,1.62,0.35165,0.00018,19.82413]
[1777914423219,38.02,80199.57,1.62,0.3522,0.00018,19.83618]
[1777914423247,38.02,80199.57,1.62,0.3522,0.00018,19.83618]
[1777914423307,38.02,80199.57,1.62,0.3522,0.00018,19.83618]
[1777914423431,38.02,80199.57,1.62,0.3522,0.00018,19.83618]
[1777914423458,38.02,80199.57,1.62,0.3522,0.00018,19.83618]
[1777914423491,38.02,80204.38,1.62,0.35308,0.00018,19.85517]
[1777914423620,38.02,80204.38,1.62,0.35308,0.00018,19.85517]
[1777914423709,38.02,80204.38,1.62,0.35308,0.00018,19.85517]
[1777914423765,38.02,80204.38,1.62,0.35308,0.00018,19.85517]
[1777914423799,38.02,80204.38,1.62,0.35308,0.00018,19.85517]
[1777914423835,38.02,80204.38,1.62,0.35308,0.00018,19.85517]
[1777914424421,38.02,80215.29,1.62,0.35508,0.00018,19.89785]
[1777914425454,38.02,80215.29,1.62,0.35508,0.00018,19.89785]
[1777914426148,38.02,80223.37,1.62,0.35656,0.00018,19.92911]
[1777914427431,38.02,80223.37,1.62,0.35656,0.00018,19.92911]
[1777914428464,38.02,80221.16,1.62,0.35616,0.00018,19.92055]
[1777914429832,38.02,80215.34,1.62,0.35508,0.00018,19.89787]
[1777914431306,38.02,80215.34,1.62,0.35508,0.00018,19.89787]
[1777914431759,38.02,80213.54,1.62,0.35475,0.00018,19.89084]
[1777914431815,38.02,80213.54,1.62,0.35475,0.00018,19.89084]
[1777914431849,38.02,80211.91,1.62,0.35445,0.00018,19.88446]
[1777914436425,38.02,80212.26,1.62,0.35451,0.00018,19.88577]
[1777914436454,38.02,80212.26,1.62,0.35451,0.00018,19.88577]
[1777914436468,38.02,80212.26,1.62,0.35451,0.00018,19.88577]
[1777914436582,38.02,80213.11,1.62,0.35467,0.00018,19.88906]
[1777914436880,38.02,80213.11,1.62,0.35467,0.00018,19.88906]
[1777914439155,38.02,80206.33,1.62,0.35342,0.00018,19.86248]
[1777914444937,38.02,80208.57,1.62,0.35383,0.00018,19.87124]
[1777914449971,38.02,80207.35,1.62,0.35361,0.00018,19.86642]
[1777914455012,38.02,80208.8,1.62,0.35384,0.00018,19.86714]
[1777914458506,38.02,80209.78,1.62,0.35402,0.00018,19.87097]
[1777914458557,38.02,80209.78,1.62,0.35402,0.00018,19.87097]
[1777914458563,38.02,80209.78,1.62,0.35402,0.00018,19.87097]
[1777914458581,38.02,80213.1,1.62,0.35462,0.00018,19.88393]
[1777914458605,38.02,80213.1,1.62,0.35462,0.00018,19.88393]
[1777914458629,38.02,80213.1,1.62,0.35462,0.00018,19.88393]
[1777914458659,38.02,80213.1,1.62,0.35462,0.00018,19.88393]
[1777914458749,38.02,80213.1,1.62,0.35462,0.00018,19.88393]
[1777914458751,38.02,80213.1,1.62,0.35462,0.00018,19.88393]
[1777914458766,38.02,80213.1,1.62,0.35462,0.00018,19.88393]
[1777914459036,38.02,80213.1,1.62,0.35462,0.00018,19.88392]
[1777914459686,38.02,80213.1,1.62,0.35462,0.00018,19.88392]
[1777914459705,38.02,80213.1,1.62,0.35462,0.00018,19.88392]
[1777914459813,38.02,80213.1,1.62,0.35462,0.00018,19.88392]
[1777914460587,38.02,80226.01,1.62,0.35699,0.00018,19.93388]
[1777914461654,38.01,80225.29,1.62,0.35686,0.00018,19.93108]
[1777914461685,38.01,80225.29,1.62,0.35686,0.00018,19.93108]
[1777914467092,38.01,80223.68,1.62,0.35655,0.00018,19.9246]
[1777914471341,38.01,80226.17,1.62,0.357,0.00018,19.93406]
[1777914471566,38.0,80226.93,1.62,0.35711,0.00018,19.93652]
[1777914473175,38.0,80230.35,1.62,0.35772,0.00018,19.94915]
[1777914473616,38.0,80232.61,1.62,0.35813,0.00018,19.95774]
[1777914473717,38.0,80232.61,1.62,0.35813,0.00018,19.95774]
[1777914473806,38.0,80232.61,1.62,0.35813,0.00018,19.95774]
[1777914473955,38.0,80232.61,1.62,0.35813,0.00018,19.95774]
[1777914474071,38.0,80232.61,1.62,0.35813,0.00018,19.95774]
[1777914474166,38.0,80237.85,1.62,0.35909,0.00018,19.97765]
[1777914476712,38.0,80240.1,1.62,0.35952,0.00018,19.98646]
[1777914481730,38.0,80241.93,1.62,0.35988,0.00018,19.99382]
[1777914481766,38.0,80241.93,1.62,0.35988,0.00018,19.99382]
[1777914482196,38.01,80242.17,1.62,0.35992,0.00018,19.99476]
[1777914487233,38.01,80242.84,1.62,0.36005,0.00018,19.99727]
[1777914488414,38.01,80242.84,1.62,0.36005,0.00018,19.99727]
[1777914489269,38.0,80246.37,1.62,0.3607,0.00018,20.01057]
[1777914489314,38.0,80246.37,1.62,0.3607,0.00018,20.01057]
[1777914489872,38.0,80242.55,1.62,0.35998,0.00018,19.99593]
[1777914490526,38.0,80242.55,1.62,0.35998,0.00018,19.99593]
[1777914490564,38.0,80242.55,1.62,0.35998,0.00018,19.99593]
[1777914491048,38.0,80242.06,1.62,0.35989,0.00018,19.99408]
[1777914494879,38.0,80242.08,1.62,0.35989,0.00018,19.99412]
[1777914494903,38.0,80242.08,1.62,0.35989,0.00018,19.99412]
[1777914494951,38.0,80242.08,1.62,0.35989,0.00018,19.99412]
[1777914495517,38.0,80234.51,1.62,0.3585,0.00018,19.96536]
[1777914496231,38.0,80234.51,1.62,0.3585,0.00018,19.96536]
[1777914497572,38.0,80231.19,1.62,0.35789,0.00018,19.95268]
[1777914498268,38.0,80232.8,1.62,0.35819,0.00018,19.95888]
[1777914502637,38.01,80230.99,1.62,0.35787,0.00018,19.95232]
[1777914502783,38.01,80230.77,1.62,0.35783,0.00018,19.95149]
[1777914502859,38.01,80230.77,1.62,0.35783,0.00018,19.95149]
[1777914502908,38.01,80230.77,1.62,0.35783,0.00018,19.95149]
[1777914502938,38.01,80230.77,1.62,0.35783,0.00018,19.95149]
[1777914503355,38.01,80230.87,1.62,0.35785,0.00018,19.95189]
[1777914504362,38.01,80241.76,1.62,0.35986,0.00018,19.99333]
[1777914506414,38.01,80241.17,1.62,0.35975,0.00018,19.99108]
[1777914507641,38.01,80240.08,1.62,0.35954,0.00018,19.98695]
[1777914508323,38.01,80240.08,1.62,0.35954,0.00018,19.98694]
[1777914508494,38.01,80247.08,1.62,0.36083,0.00018,20.01335]
[1777914508739,38.01,80247.08,1.62,0.36083,0.00018,20.01335]
[1777914509337,38.01,80247.08,1.62,0.36083,0.00018,20.01335]
[1777914509641,38.01,80242.36,1.62,0.35996,0.00018,19.99554]
[1777914510160,38.01,80242.36,1.62,0.35996,0.00018,19.99554]
[1777914510198,38.01,80242.36,1.62,0.35996,0.00018,19.99554]
[1777914511046,38.01,80242.36,1.62,0.35996,0.00018,19.9955]
[1777914511048,38.01,80242.36,1.62,0.35996,0.00018,19.9955]
[1777914511626,38.01,80242.36,1.62,0.35996,0.00018,19.9955]
[1777914511639,38.01,80236.68,1.62,0.35888,0.00018,19.96908]
[1777914514482,38.01,80235.76,1.62,0.35871,0.00018,19.96558]
[1777914514523,38.01,80237.64,1.62,0.35906,0.00018,19.97274]
[1777914514865,38.01,80237.64,1.62,0.35906,0.00018,19.97274]
[1777914515422,38.01,80237.64,1.62,0.35906,0.00018,19.97274]
[1777914515587,38.01,80237.64,1.62,0.35906,0.00018,19.97274]
[1777914515631,38.01,80237.64,1.62,0.35906,0.00018,19.97274]
[1777914515757,38.01,80242.32,1.62,0.35992,0.00018,19.99048]
[1777914516477,38.01,80242.32,1.62,0.35992,0.00018,19.99048]
[1777914516508,38.01,80242.32,1.62,0.35992,0.00018,19.99048]
[1777914516512,38.01,80244.3,1.62,0.36029,0.00018,19.99795]
[1777914517077,38.01,80244.3,1.62,0.36029,0.00018,19.99795]
[1777914517456,38.0,80244.3,1.62,0.36028,0.00018,19.99784]
[1777914517978,38.0,80244.3,1.62,0.36028,0.00018,19.99784]
[1777914518482,38.0,80244.3,1.62,0.36028,0.00018,19.99784]
[1777914518580,38.0,80250.81,1.62,0.36147,0.00018,20.02214]
[1777914522891,38.0,80250.99,1.62,0.3615,0.00018,20.02274]
[1777914523500,38.0,80252.3,1.62,0.36174,0.00018,20.02762]
[1777914524187,38.0,80252.3,1.62,0.36174,0.00018,20.02762]
[1777914524218,38.0,80252.3,1.62,0.36174,0.00018,20.02762]
[1777914524428,38.0,80252.3,1.62,0.36174,0.00018,20.02762]
[1777914524443,38.0,80252.3,1.62,0.36174,0.00018,20.02762]
[1777914524489,38.0,80252.3,1.62,0.36174,0.00018,20.02762]
[1777914524552,38.0,80252.3,1.62,0.36174,0.00018,20.02762]
[1777914524598,38.0,80252.3,1.62,0.36174,0.00018,20.02762]
[1777914524640,38.0,80252.3,1.62,0.36174,0.00018,20.02762]
[1777914524589,38.0,80265.15,1.62,0.36411,0.00018,20.0751]
[1777914524704,38.0,80265.15,1.62,0.36411,0.00018,20.0751]
[1777914524816,38.0,80265.15,1.62,0.36411,0.00018,20.0751]
[1777914525511,37.99,80265.15,1.62,0.36408,0.00018,20.07467]
[1777914526577,37.99,80265.15,1.62,0.36408,0.00018,20.07467]
[1777914526641,37.99,80265.15,1.62,0.36408,0.00018,20.07467]
[1777914526939,37.99,80268.79,1.62,0.36476,0.00019,20.08806]
[1777914527630,37.99,80262.29,1.62,0.36355,0.00018,20.06398]
[1777914529228,37.99,80262.29,1.62,0.36354,0.00018,20.06385]
[1777914529257,37.99,80262.29,1.62,0.36354,0.00018,20.06385]
[1777914529340,37.99,80262.29,1.62,0.36354,0.00018,20.06385]
[1777914529398,37.99,80262.29,1.62,0.36354,0.00018,20.06385]
[1777914529465,37.99,80262.29,1.62,0.36354,0.00018,20.06385]
[1777914529647,37.99,80262.29,1.62,0.36354,0.00018,20.06385]
[1777914529696,37.99,80251.11,1.62,0.36148,0.00018,20.02228]
[1777914529727,37.99,80251.11,1.62,0.36148,0.00018,20.02228]
[1777914529826,37.99,80251.11,1.62,0.36148,0.00018,20.02228]
[1777914530204,37.99,80251.11,1.62,0.36148,0.00018,20.02228]
[1777914530253,37.99,80251.11,1.62,0.36148,0.00018,20.02228]
[1777914530620,37.99,80244.22,1.62,0.3602,0.00018,19.99622]
[1777914531102,37.99,80244.22,1.62,0.3602,0.00018,19.99622]
[1777914531121,37.99,80244.22,1.62,0.3602,0.00018,19.99622]
[1777914531209,37.99,80244.22,1.62,0.3602,0.00018,19.99622]
[1777914531376,37.99,80244.22,1.62,0.3602,0.00018,19.99622]
[1777914531420,37.99,80244.22,1.62,0.3602,0.00018,19.99622]
[1777914531462,37.99,80244.22,1.62,0.3602,0.00018,19.99622]
[1777914531564,37.99,80244.22,1.62,0.3602,0.00018,19.99622]
[1777914532571,37.99,80233.31,1.62,0.35821,0.00018,19.95511]
[1777914533445,37.99,80233.31,1.62,0.35821,0.00018,19.95511]
[1777914533462,37.99,80233.31,1.62,0.35821,0.00018,19.95511]
[1777914534077,37.99,80230.48,1.62,0.35769,0.00018,19.94429]
[1777914534116,37.99,80230.48,1.62,0.35769,0.00018,19.94429]
[1777914536300,37.98,80236.01,1.62,0.35867,0.00018,19.96475]
[1777914536719,37.97,80235.65,1.62,0.35856,0.00018,19.96265]
[1777914538720,37.95,80237.46,1.62,0.35882,0.00018,19.96809]
[1777914539117,37.95,80237.46,1.62,0.35882,0.00018,19.96809]
[1777914539610,37.94,80236.79,1.62,0.35866,0.00018,19.96476]
[1777914540791,37.94,80237.41,1.62,0.35877,0.00018,19.96705]
[1777914542568,37.95,80238.73,1.62,0.35904,0.00018,19.97262]
[1777914542573,37.95,80238.73,1.62,0.35904,0.00018,19.97262]
[1777914542680,37.95,80238.73,1.62,0.35904,0.00018,19.97262]
[1777914542765,37.95,80240.78,1.62,0.35942,0.00018,19.98047]
[1777914543242,37.95,80240.78,1.62,0.35942,0.00018,19.98047]
[1777914543427,37.95,80240.78,1.62,0.35942,0.00018,19.98047]
[1777914543461,37.95,80240.78,1.62,0.35942,0.00018,19.98047]
[1777914543638,37.95,80240.78,1.62,0.35942,0.00018,19.98047]
[1777914543671,37.95,80253.94,1.62,0.36186,0.00018,20.03016]
[1777914545737,37.95,80259.23,1.62,0.36284,0.00018,20.04991]
[1777914545904,37.95,80259.23,1.62,0.36284,0.00018,20.04991]
[1777914545948,37.95,80259.23,1.62,0.36284,0.00018,20.04991]
[1777914546052,37.95,80259.23,1.62,0.36284,0.00018,20.04991]
[1777914546427,37.95,80259.23,1.62,0.36284,0.00018,20.04991]
[1777914546456,37.95,80259.23,1.62,0.36284,0.00018,20.04991]
[1777914546629,37.95,80259.23,1.62,0.36284,0.00018,20.04991]
[1777914546658,37.95,80253.34,1.62,0.36175,0.00018,20.02795]
[1777914551520,37.95,80253.26,1.62,0.36174,0.00018,20.02776]
[1777914551543,37.95,80253.26,1.62,0.36174,0.00018,20.02776]
[1777914551694,37.95,80254.47,1.62,0.36196,0.00018,20.03232]
[1777914552700,37.95,80261.86,1.62,0.36333,0.00019,20.05985]
[1777914557735,37.95,80263.7,1.62,0.36367,0.00019,20.06669]
[1777914561117,37.95,80262.18,1.62,0.36339,0.00019,20.06109]
[1777914561277,37.95,80262.18,1.62,0.36339,0.00019,20.06109]
[1777914561541,37.95,80262.18,1.62,0.36339,0.00019,20.06109]
[1777914561665,37.95,80262.18,1.62,0.36339,0.00019,20.06109]
[1777914561632,37.95,80263.31,1.62,0.3636,0.00019,20.06528]
[1777914561820,37.95,80263.31,1.62,0.3636,0.00019,20.06528]
[1777914561871,37.95,80263.31,1.62,0.3636,0.00019,20.06528]
[1777914562030,37.95,80263.31,1.62,0.3636,0.00019,20.06528]
[1777914562155,37.95,80263.31,1.62,0.3636,0.00019,20.06528]
[1777914562205,37.95,80263.31,1.62,0.3636,0.00019,20.06528]
[1777914562333,37.95,80263.31,1.62,0.3636,0.00019,20.06528]
[1777914562436,37.95,80263.31,1.62,0.3636,0.00019,20.06528]
[1777914562494,37.95,80263.31,1.62,0.3636,0.00019,20.06528]
[1777914562644,37.95,80294.07,1.62,0.36931,0.00019,20.17715]
[1777914563013,37.95,80294.07,1.62,0.36931,0.00019,20.17715]
[1777914563428,37.95,80294.07,1.62,0.36931,0.00019,20.17715]
[1777914563498,37.95,80294.07,1.62,0.36931,0.00019,20.17715]
[1777914563635,37.95,80287.62,1.62,0.36811,0.00019,20.15404]
[1777914564586,37.96,80293.07,1.62,0.36913,0.00019,20.17366]
[1777914564816,37.96,80293.07,1.62,0.36913,0.00019,20.17366]
[1777914564851,37.96,80293.07,1.62,0.36913,0.00019,20.17366]
[1777914565545,37.96,80293.07,1.62,0.36913,0.00019,20.17366]
[1777914565567,37.96,80293.07,1.62,0.36913,0.00019,20.17366]
[1777914566805,37.96,80295.47,1.62,0.36958,0.00019,20.18235]
[1777914566837,37.96,80295.47,1.62,0.36958,0.00019,20.18235]
[1777914566853,37.96,80295.47,1.62,0.36958,0.00019,20.18235]
[1777914567125,37.96,80295.47,1.62,0.36958,0.00019,20.18235]
[1777914567245,37.96,80298.03,1.62,0.37006,0.00019,20.19152]
[1777914570000,37.96,80298.59,1.62,0.37017,0.00019,20.19357]
[1777914571153,37.96,80300.01,1.62,0.37044,0.00019,20.19873]
[1777914571159,37.96,80300.01,1.62,0.37044,0.00019,20.19873]
[1777914571339,37.96,80300.01,1.62,0.37044,0.00019,20.19873]
[1777914571356,37.96,80300.01,1.62,0.37044,0.00019,20.19873]
[1777914573587,37.96,80304.8,1.62,0.37131,0.00019,20.21092]
[1777914575180,37.96,80304.29,1.62,0.37122,0.00019,20.20917]
[1777914577209,37.97,80304.83,1.62,0.37133,0.00019,20.21119]
[1777914577255,37.97,80304.83,1.62,0.37133,0.00019,20.21119]
[1777914577394,37.97,80305.5,1.62,0.37146,0.00019,20.21366]
[1777914577759,37.97,80305.5,1.62,0.37146,0.00019,20.21366]
[1777914577792,37.97,80305.5,1.62,0.37146,0.00019,20.21366]
[1777914578077,37.97,80305.5,1.62,0.37146,0.00019,20.21366]
[1777914578202,37.97,80305.5,1.62,0.37146,0.00019,20.21366]
[1777914578216,37.97,80305.5,1.62,0.37146,0.00019,20.21366]
[1777914578277,37.97,80301.47,1.62,0.37071,0.00019,20.1995]
[1777914580898,37.98,80293.58,1.62,0.36929,0.00019,20.17223]
[1777914586087,37.99,80293.43,1.62,0.36928,0.00019,20.17205]
[1777914586124,37.99,80293.43,1.62,0.36928,0.00019,20.17205]
[1777914586181,37.99,80293.91,1.62,0.36938,0.00019,20.17394]
[1777914588913,37.99,80293.14,1.62,0.36924,0.00019,20.17129]
[1777914589169,37.99,80293.14,1.62,0.36924,0.00019,20.17129]
[1777914589337,37.99,80293.14,1.62,0.36924,0.00019,20.17129]
[1777914590700,37.99,80293.21,1.62,0.36926,0.00019,20.17172]
[1777914590727,37.99,80293.21,1.62,0.36926,0.00019,20.17172]
[1777914591369,37.99,80296.88,1.62,0.36995,0.00019,20.18487]
[1777914591401,38.0,80296.61,1.62,0.3699,0.00019,20.184]
[1777914597012,38.0,80301.12,1.62,0.37077,0.00019,20.20037]
[1777914602591,38.01,80303.18,1.62,0.37118,0.00019,20.20819]
[1777914604106,38.01,80303.18,1.62,0.37118,0.00019,20.20827]
[1777914604131,38.01,80303.18,1.62,0.37118,0.00019,20.20827]
[1777914604165,38.03,80302.4,1.62,0.37111,0.00019,20.2067]
[1777914605860,38.05,80302.4,1.62,0.37117,0.00019,20.20789]
[1777914607546,38.05,80302.31,1.62,0.37116,0.00019,20.20758]
[1777914607600,38.09,80307.98,1.62,0.37234,0.00019,20.22972]
[1777914608828,38.09,80307.98,1.62,0.37235,0.00019,20.22982]
[1777914608848,38.09,80307.98,1.62,0.37235,0.00019,20.22982]
[1777914608886,38.09,80307.98,1.62,0.37235,0.00019,20.22982]
[1777914609048,38.09,80307.98,1.62,0.37235,0.00019,20.22982]
[1777914609058,38.09,80307.98,1.62,0.37235,0.00019,20.22982]
[1777914610453,38.09,80312.98,1.62,0.37329,0.00019,20.24741]
[1777914610483,38.09,80312.98,1.62,0.37329,0.00019,20.24741]
[1777914611605,38.1,80316.2,1.62,0.37389,0.00019,20.25863]
[1777914613463,38.1,80314.84,1.62,0.37364,0.00019,20.25401]
[1777914613507,38.1,80317.81,1.62,0.37421,0.00019,20.26443]
[1777914614952,38.11,80317.81,1.62,0.37425,0.00019,20.26522]
[1777914614970,38.11,80317.81,1.62,0.37425,0.00019,20.26522]
[1777914615283,38.13,80318.97,1.62,0.37451,0.00019,20.26994]
[1777914620455,38.16,80319.42,1.62,0.37472,0.00019,20.2736]
[1777914621707,38.17,80318.97,1.62,0.37467,0.00019,20.27272]
[1777914621719,38.17,80318.97,1.62,0.37467,0.00019,20.27272]
[1777914621756,38.18,80318.73,1.62,0.37467,0.00019,20.27255]
[1777914623717,38.18,80320.19,1.62,0.37494,0.00019,20.27761]
[1777914624316,38.19,80320.19,1.62,0.37495,0.00019,20.27767]
[1777914624408,38.19,80319.85,1.62,0.37489,0.00019,20.27663]
[1777914625757,38.19,80319.85,1.62,0.37489,0.00019,20.27663]
[1777914626702,38.19,80314.73,1.62,0.37394,0.00019,20.25913]
[1777914628501,38.19,80316.22,1.62,0.37422,0.00019,20.26433]
[1777914628535,38.19,80316.22,1.62,0.37422,0.00019,20.26433]
[1777914628653,38.19,80316.22,1.62,0.37422,0.00019,20.26433]
[1777914628664,38.19,80316.22,1.62,0.37422,0.00019,20.26433]
[1777914628687,38.19,80316.22,1.62,0.37422,0.00019,20.26433]
[1777914628708,38.19,80316.22,1.62,0.37422,0.00019,20.26433]
[1777914628689,38.19,80316.4,1.62,0.37426,0.00019,20.26502]
[1777914629248,38.19,80316.4,1.62,0.37427,0.00019,20.26508]
[1777914629820,38.19,80316.4,1.62,0.37427,0.00019,20.26508]
[1777914630423,38.19,80316.4,1.62,0.37427,0.00019,20.26508]
[1777914630764,38.19,80316.4,1.62,0.37427,0.00019,20.26508]
[1777914630497,38.19,80324.24,1.62,0.37572,0.00019,20.29193]
[1777914633046,38.2,80325.25,1.62,0.37589,0.00019,20.29064]
[1777914633833,38.2,80324.49,1.62,0.37575,0.00019,20.2881]
[1777914635765,38.2,80326.14,1.62,0.37606,0.00019,20.2938]
[1777914635804,38.2,80326.14,1.62,0.37606,0.00019,20.2938]
[1777914635813,38.2,80326.14,1.62,0.37606,0.00019,20.2938]
[1777914639856,38.2,80324.34,1.62,0.37574,0.00019,20.28784]
[1777914639899,38.2,80324.34,1.62,0.37574,0.00019,20.28784]
[1777914640072,38.2,80324.34,1.62,0.37574,0.00019,20.28784]
[1777914640181,38.2,80324.34,1.62,0.37574,0.00019,20.28784]
[1777914640335,38.2,80324.34,1.62,0.37574,0.00019,20.28784]
[1777914640846,38.2,80337.04,1.62,0.3781,0.00019,20.33069]
[1777914640985,38.2,80337.04,1.62,0.3781,0.00019,20.33069]
[1777914641210,38.2,80337.04,1.62,0.3781,0.00019,20.33069]
[1777914641452,38.2,80337.04,1.62,0.3781,0.00019,20.33069]
[1777914641692,38.21,80359.75,1.62,0.38236,0.00019,20.40581]
[1777914641863,38.21,80359.75,1.62,0.38236,0.00019,20.40581]
[1777914642077,38.21,80359.75,1.62,0.38236,0.00019,20.40581]
[1777914642119,38.21,80359.75,1.62,0.38236,0.00019,20.40581]
[1777914642657,38.21,80382.31,1.62,0.38658,0.00019,20.47795]
[1777914643351,38.23,80382.31,1.62,0.38664,0.00019,20.47878]
[1777914643973,38.23,80382.31,1.62,0.38664,0.00019,20.47878]
[1777914644357,38.23,80385.63,1.62,0.38726,0.00019,20.48926]
[1777914645155,38.23,80385.63,1.62,0.38726,0.00019,20.48926]
[1777914645274,38.23,80385.63,1.62,0.38726,0.00019,20.48926]
[1777914645300,38.23,80385.63,1.62,0.38726,0.00019,20.48926]
[1777914645363,38.23,80385.63,1.62,0.38726,0.00019,20.48926]
[1777914645379,38.23,80385.63,1.62,0.38726,0.00019,20.48926]
[1777914645521,38.23,80385.63,1.62,0.38726,0.00019,20.48926]
[1777914645634,38.23,80385.63,1.62,0.38726,0.00019,20.48926]
[1777914645714,38.23,80385.63,1.62,0.38726,0.00019,20.48926]
[1777914645765,38.23,80385.63,1.62,0.38726,0.00019,20.48926]
[1777914645794,38.23,80385.63,1.62,0.38726,0.00019,20.48926]
[1777914645947,38.23,80397.08,1.62,0.38941,0.00019,20.52473]
[1777914646038,38.23,80397.08,1.62,0.38941,0.00019,20.52473]
[1777914646184,38.23,80397.08,1.62,0.38941,0.00019,20.52473]
[1777914646289,38.23,80397.08,1.62,0.38941,0.00019,20.52473]
[1777914646568,38.23,80396.22,1.62,0.38925,0.00019,20.52222]
[1777914647267,38.23,80396.22,1.62,0.38925,0.00019,20.52222]
[1777914647327,38.23,80396.22,1.62,0.38925,0.00019,20.52222]
[1777914647444,38.23,80396.22,1.62,0.38925,0.00019,20.52222]
[1777914647483,38.23,80396.22,1.62,0.38925,0.00019,20.52222]
[1777914647597,38.23,80390.36,1.62,0.38816,0.00019,20.50417]
[1777914647884,38.23,80390.36,1.62,0.38816,0.00019,20.50417]
[1777914648017,38.23,80390.36,1.62,0.38816,0.00019,20.50417]
[1777914648092,38.23,80390.36,1.62,0.38816,0.00019,20.50417]
[1777914648358,38.23,80390.36,1.62,0.38816,0.00019,20.50417]
[1777914648623,38.23,80390.36,1.62,0.38816,0.00019,20.50417]
[1777914648733,38.23,80390.36,1.62,0.38816,0.00019,20.50417]
[1777914648773,38.23,80390.36,1.62,0.38816,0.00019,20.50417]
[1777914648782,38.25,80379.37,1.62,0.38615,0.00019,20.47047]
[1777914649081,38.25,80379.37,1.62,0.38615,0.00019,20.47047]
[1777914649758,38.25,80379.37,1.62,0.38615,0.00019,20.47047]
[1777914649782,38.25,80379.37,1.62,0.38615,0.00019,20.47047]
[1777914650176,38.24,80378.58,1.62,0.38599,0.00019,20.46788]
[1777914650218,38.24,80378.58,1.62,0.38599,0.00019,20.46788]
[1777914650243,38.24,80378.58,1.62,0.38599,0.00019,20.46788]
[1777914650416,38.24,80378.58,1.62,0.38599,0.00019,20.46782]
[1777914651209,38.24,80378.58,1.62,0.38599,0.00019,20.46782]
[1777914651297,38.24,80378.58,1.62,0.38599,0.00019,20.46782]
[1777914651341,38.24,80378.58,1.62,0.38599,0.00019,20.46782]
[1777914651493,38.24,80378.58,1.62,0.38599,0.00019,20.46782]
[1777914651656,38.24,80378.58,1.62,0.38599,0.00019,20.46782]
[1777914651685,38.24,80394.5,1.62,0.38897,0.00019,20.51745]
[1777914652737,38.24,80403.77,1.62,0.3907,0.00019,20.54584]
[1777914653305,38.24,80403.77,1.62,0.3907,0.00019,20.54584]
[1777914653335,38.24,80403.77,1.62,0.3907,0.00019,20.54584]
[1777914653444,38.24,80403.77,1.62,0.39071,0.00019,20.54588]
[1777914653978,38.24,80403.77,1.62,0.39071,0.00019,20.54588]
[1777914655377,38.25,80405.43,1.62,0.39102,0.00019,20.55096]
[1777914655395,38.25,80405.43,1.62,0.39102,0.00019,20.55096]
[1777914655610,38.25,80405.43,1.62,0.39102,0.00019,20.55096]
[1777914655646,38.25,80405.43,1.62,0.39102,0.00019,20.55096]
[1777914655688,38.25,80405.43,1.62,0.39102,0.00019,20.55096]
[1777914656598,38.25,80396.54,1.62,0.38935,0.00019,20.52381]
[1777914656636,38.28,80385.95,1.62,0.38749,0.00019,20.49286]
[1777914657209,38.28,80385.95,1.62,0.38749,0.00019,20.49286]
[1777914657259,38.28,80385.95,1.62,0.38749,0.00019,20.49286]
[1777914657280,38.28,80385.95,1.62,0.38749,0.00019,20.49286]
[1777914657303,38.28,80385.95,1.62,0.38749,0.00019,20.49286]
[1777914657670,38.3,80383.65,1.62,0.38711,0.00019,20.48637]
[1777914658118,38.3,80383.65,1.62,0.38711,0.00019,20.48637]
[1777914658146,38.3,80383.65,1.62,0.38711,0.00019,20.48637]
[1777914658155,38.3,80383.65,1.62,0.38711,0.00019,20.48637]
[1777914658481,38.29,80383.65,1.62,0.38709,0.00019,20.48616]
[1777914659806,38.29,80377.99,1.62,0.38604,0.00019,20.46842]
[1777914660147,38.29,80377.99,1.62,0.38604,0.00019,20.46842]
[1777914660182,38.29,80377.99,1.62,0.38604,0.00019,20.46842]
[1777914660495,38.29,80377.99,1.62,0.38603,0.00019,20.46839]
[1777914662273,38.29,80378.29,1.62,0.38609,0.00019,20.46932]
[1777914664217,38.29,80386.82,1.62,0.38768,0.00019,20.49598]
[1777914664523,38.31,80384.66,1.62,0.38732,0.00019,20.48991]
[1777914666371,38.31,80387.84,1.62,0.38792,0.00019,20.49986]
[1777914666470,38.31,80387.84,1.62,0.38792,0.00019,20.49986]
[1777914666504,38.31,80387.84,1.62,0.38792,0.00019,20.49986]
[1777914666532,38.31,80387.84,1.62,0.38792,0.00019,20.49986]
[1777914668262,38.33,80392.54,1.62,0.38888,0.00019,20.51558]
[1777914668685,38.33,80392.54,1.62,0.38888,0.00019,20.51558]
[1777914668736,38.33,80392.54,1.62,0.38888,0.00019,20.51558]
[1777914668772,38.34,80391.01,1.62,0.38862,0.00019,20.51134]
[1777914669901,38.36,80391.01,1.62,0.38868,0.00019,20.51228]
[1777914670454,38.36,80391.01,1.62,0.38868,0.00019,20.51228]
[1777914670482,38.36,80391.01,1.62,0.38868,0.00019,20.51228]
[1777914670499,38.36,80391.01,1.62,0.38868,0.00019,20.51228]
[1777914670687,38.36,80391.01,1.62,0.38868,0.00019,20.51228]
[1777914670752,38.36,80391.01,1.62,0.38868,0.00019,20.51228]
[1777914670803,38.36,80372.36,1.62,0.3852,0.00019,20.45403]
[1777914671828,38.36,80362.4,1.62,0.38334,0.00019,20.42216]
[1777914673219,38.36,80362.4,1.62,0.38334,0.00019,20.42217]
[1777914673273,38.36,80362.4,1.62,0.38334,0.00019,20.42217]
[1777914673345,38.36,80362.4,1.62,0.38334,0.00019,20.42217]
[1777914673483,38.36,80362.4,1.62,0.38334,0.00019,20.42217]
[1777914673587,38.36,80352.15,1.62,0.38144,0.00019,20.38909]
[1777914674594,38.37,80344.88,1.62,0.38011,0.00019,20.36571]
[1777914675601,38.37,80339.27,1.62,0.37907,0.00019,20.34723]
[1777914680574,38.37,80337.83,1.62,0.37882,0.00019,20.34269]
[1777914680633,38.37,80337.83,1.62,0.37882,0.00019,20.34269]
[1777914680795,38.37,80333.64,1.62,0.37804,0.00019,20.32877]
[1777914682737,38.37,80324.51,1.62,0.37636,0.00019,20.29833]
[1777914682960,38.37,80324.51,1.62,0.37636,0.00019,20.29833]
[1777914685746,38.38,80328.57,1.62,0.37711,0.00019,20.31205]
[1777914691719,38.38,80330.54,1.62,0.3775,0.00019,20.31908]
[1777914691729,38.38,80330.54,1.62,0.3775,0.00019,20.31908]
[1777914691762,38.38,80330.54,1.62,0.3775,0.00019,20.31908]
[1777914693727,38.39,80339.98,1.62,0.37923,0.00019,20.34573]
[1777914698761,38.4,80342.58,1.62,0.37977,0.00019,20.35523]
[1777914699375,38.4,80342.58,1.62,0.37977,0.00019,20.35523]
[1777914699899,38.4,80343.04,1.62,0.37986,0.00019,20.35678]
[1777914700788,38.4,80343.04,1.62,0.37986,0.00019,20.35678]
[1777914700819,38.4,80342.22,1.62,0.37971,0.00019,20.35412]
[1777914706819,38.41,80345.1,1.62,0.38025,0.00019,20.36375]
[1777914709115,38.41,80343.29,1.62,0.37992,0.00019,20.35786]
[1777914709242,38.41,80343.29,1.62,0.37992,0.00019,20.35786]
[1777914709733,38.41,80343.29,1.62,0.37992,0.00019,20.35786]
[1777914714874,38.41,80338.53,1.62,0.37905,0.00019,20.34235]
[1777914718117,38.41,80336.26,1.62,0.37863,0.00019,20.33493]
[1777914718122,38.41,80336.26,1.62,0.37863,0.00019,20.33493]
[1777914718902,38.41,80335.78,1.62,0.37855,0.00019,20.33337]
[1777914718982,38.41,80335.78,1.62,0.37855,0.00019,20.33337]
[1777914719540,38.41,80335.78,1.62,0.37855,0.00019,20.33337]
[1777914720139,38.41,80332.67,1.62,0.37797,0.00019,20.32307]
[1777914720451,38.41,80332.67,1.62,0.37797,0.00019,20.32307]
[1777914720508,38.41,80332.67,1.62,0.37797,0.00019,20.32307]
[1777914720574,38.41,80332.67,1.62,0.37797,0.00019,20.32307]
[1777914721614,38.41,80333.06,1.62,0.37805,0.00019,20.32441]
[1777914721804,38.41,80333.06,1.62,0.37805,0.00019,20.32441]
[1777914721835,38.41,80333.06,1.62,0.37805,0.00019,20.32441]
[1777914722021,38.42,80330.46,1.62,0.37757,0.00019,20.31578]
[1777914722074,38.42,80330.46,1.62,0.37757,0.00019,20.31578]
[1777914723689,38.42,80332.98,1.62,0.37804,0.00019,20.32418]
[1777914727162,38.42,80334.22,1.62,0.37827,0.00019,20.32846]
[1777914727232,38.42,80334.22,1.62,0.37827,0.00019,20.32846]
[1777914727352,38.42,80333.81,1.62,0.3782,0.00019,20.32718]
[1777914728256,38.42,80333.81,1.62,0.3782,0.00019,20.32718]
[1777914728303,38.42,80328.45,1.62,0.37721,0.00018,20.30935]
[1777914728991,38.42,80320.85,1.62,0.37581,0.00018,20.28379]
[1777914730512,38.42,80320.85,1.62,0.37581,0.00018,20.28379]
[1777914730570,38.42,80320.85,1.62,0.37581,0.00018,20.28379]
[1777914730839,38.42,80320.85,1.62,0.37581,0.00018,20.28379]
[1777914730920,38.42,80320.31,1.62,0.37572,0.00018,20.28209]
[1777914731391,38.42,80313.46,1.62,0.37446,0.00018,20.25891]
[1777914732240,38.42,80313.46,1.62,0.37446,0.00018,20.25891]
[1777914732336,38.42,80313.46,1.62,0.37446,0.00018,20.25891]
[1777914732554,38.43,80305.86,1.62,0.37306,0.00018,20.23296]
[1777914733563,38.43,80305.86,1.62,0.37306,0.00018,20.23296]
[1777914733586,38.43,80305.86,1.62,0.37306,0.00018,20.23296]
[1777914733631,38.43,80305.86,1.62,0.37306,0.00018,20.23296]
[1777914733824,38.42,80299.89,1.62,0.37195,0.00018,20.21224]
[1777914734297,38.42,80299.89,1.62,0.37195,0.00018,20.21224]
[1777914734380,38.42,80299.89,1.62,0.37195,0.00018,20.21224]
[1777914734549,38.42,80299.89,1.62,0.37195,0.00018,20.21224]
[1777914734611,38.42,80288.74,1.62,0.3699,0.00018,20.17335]
[1777914734987,38.42,80288.74,1.62,0.3699,0.00018,20.17335]
[1777914735578,38.42,80288.74,1.62,0.3699,0.00018,20.17335]
[1777914735873,38.42,80285.77,1.62,0.36936,0.00018,20.16289]
[1777914736360,38.42,80285.77,1.62,0.36936,0.00018,20.16289]
[1777914736493,38.42,80285.77,1.62,0.36936,0.00018,20.16289]
[1777914736506,38.42,80285.77,1.62,0.36936,0.00018,20.16289]
[1777914736662,38.42,80285.77,1.62,0.36936,0.00018,20.16289]
[1777914736683,38.42,80285.77,1.62,0.36936,0.00018,20.16289]
[1777914736716,38.42,80280.3,1.62,0.36835,0.00018,20.14351]
[1777914737020,38.42,80280.3,1.62,0.36835,0.00018,20.14351]
[1777914737617,38.42,80285.75,1.62,0.36935,0.00018,20.16279]
[1777914738099,38.42,80285.75,1.62,0.36935,0.00018,20.16279]
[1777914738322,38.42,80285.75,1.62,0.36935,0.00018,20.16279]
[1777914738532,38.42,80285.75,1.62,0.36935,0.00018,20.16279]
[1777914738578,38.42,80285.75,1.62,0.36935,0.00018,20.16279]
[1777914738868,38.42,80279.16,1.62,0.36814,0.00018,20.13937]
[1777914739194,38.42,80268.81,1.62,0.36624,0.00018,20.10235]
[1777914740475,38.42,80268.81,1.62,0.36624,0.00018,20.10235]
[1777914740482,38.42,80267.69,1.62,0.36602,0.00018,20.09817]
[1777914741054,38.42,80267.69,1.62,0.36602,0.00018,20.09817]
[1777914741083,38.42,80266.27,1.62,0.36576,0.00018,20.09305]
[1777914745680,38.42,80265.51,1.62,0.36562,0.00018,20.09017]
[1777914745726,38.42,80265.51,1.62,0.36562,0.00018,20.09017]
[1777914746299,38.42,80264.55,1.62,0.36544,0.00018,20.08662]
[1777914746852,38.42,80267.45,1.62,0.36597,0.00018,20.09705]
[1777914747069,38.42,80267.45,1.62,0.36597,0.00018,20.09705]
[1777914747140,38.42,80267.45,1.62,0.36597,0.00018,20.09705]
[1777914747938,38.42,80271.36,1.62,0.36668,0.00018,20.11107]
[1777914749530,38.42,80271.36,1.62,0.36668,0.00018,20.11107]
[1777914750244,38.42,80273.26,1.62,0.36704,0.00018,20.11803]
[1777914750379,38.42,80273.26,1.62,0.36704,0.00018,20.11803]
[1777914750647,38.42,80273.26,1.62,0.36704,0.00018,20.11803]
[1777914750649,38.42,80275.71,1.62,0.36749,0.00018,20.12686]
[1777914751304,38.42,80275.71,1.62,0.36749,0.00018,20.12686]
[1777914751329,38.42,80275.71,1.62,0.36749,0.00018,20.12686]
[1777914752526,38.42,80280.17,1.62,0.36828,0.00018,20.13795]
[1777914752558,38.42,80280.17,1.62,0.36828,0.00018,20.13795]
[1777914753720,38.42,80281.29,1.62,0.36849,0.00018,20.14198]
[1777914753925,38.42,80281.29,1.62,0.36849,0.00018,20.14198]
[1777914753933,38.42,80287.35,1.62,0.36961,0.00018,20.16345]
[1777914755184,38.42,80289.41,1.62,0.36999,0.00018,20.17074]
[1777914756602,38.42,80290.19,1.62,0.37014,0.00018,20.17351]
[1777914756622,38.42,80299.22,1.62,0.3718,0.00018,20.20505]
[1777914758231,38.42,80300.27,1.62,0.372,0.00018,20.20872]
[1777914758267,38.42,80300.27,1.62,0.372,0.00018,20.20872]
[1777914758400,38.42,80300.27,1.62,0.372,0.00018,20.20872]
[1777914758500,38.42,80300.98,1.62,0.37213,0.00018,20.21119]
[1777914759557,38.42,80300.98,1.62,0.37213,0.00018,20.21119]
[1777914759594,38.42,80300.98,1.62,0.37213,0.00018,20.21119]
[1777914759850,38.42,80301.64,1.62,0.37225,0.00018,20.21348]
[1777914760641,38.42,80301.64,1.62,0.37225,0.00018,20.21348]
[1777914760703,38.42,80295.43,1.62,0.37111,0.00018,20.19192]
[1777914767244,38.43,80291.81,1.62,0.37045,0.00018,20.17942]
[1777914772608,38.43,80294.65,1.62,0.37097,0.00018,20.18941]
[1777914772882,38.43,80302.36,1.62,0.3724,0.00018,20.21621]
[1777914775299,38.43,80296.38,1.62,0.37129,0.00018,20.19546]
[1777914780124,38.43,80299.04,1.62,0.37178,0.00018,20.20474]
[1777914780161,38.43,80299.04,1.62,0.37178,0.00018,20.20474]
[1777914780170,38.43,80299.04,1.62,0.37178,0.00018,20.20474]
[1777914780260,38.43,80299.04,1.62,0.37178,0.00018,20.20474]
[1777914780375,38.43,80299.04,1.62,0.37178,0.00018,20.20474]
[1777914780401,38.43,80299.04,1.62,0.37178,0.00018,20.20474]
[1777914780566,38.43,80302.87,1.62,0.37249,0.00018,20.218]
[1777914781016,38.43,80302.87,1.62,0.37249,0.00018,20.218]
[1777914781038,38.43,80302.87,1.62,0.37249,0.00018,20.218]
[1777914781128,38.43,80302.87,1.62,0.37249,0.00018,20.218]
[1777914781342,38.43,80302.87,1.62,0.37249,0.00018,20.21799]
[1777914785379,38.43,80302.7,1.62,0.37246,0.00018,20.21739]
[1777914785399,38.43,80302.7,1.62,0.37246,0.00018,20.21739]
[1777914785407,38.43,80302.7,1.62,0.37246,0.00018,20.21739]
[1777914785415,38.43,80302.7,1.62,0.37246,0.00018,20.21739]
[1777914785577,38.43,80302.27,1.62,0.37238,0.00018,20.2159]
[1777914788105,38.43,80300.09,1.62,0.37198,0.00018,20.20835]
[1777914788950,38.43,80300.09,1.62,0.37198,0.00018,20.20835]
[1777914789819,38.43,80306.54,1.62,0.37317,0.00018,20.23063]
[1777914791579,38.43,80306.54,1.62,0.37317,0.00018,20.23062]
[1777914791680,38.43,80306.54,1.62,0.37317,0.00018,20.23062]
[1777914791760,38.43,80306.54,1.62,0.37317,0.00018,20.23062]
[1777914791882,38.43,80306.54,1.62,0.37317,0.00018,20.23062]
[1777914791884,38.43,80308.24,1.62,0.37348,0.00018,20.23646]
[1777914792174,38.43,80308.24,1.62,0.37348,0.00018,20.23646]
[1777914792781,38.43,80315.32,1.62,0.37478,0.00018,20.26062]
[1777914798687,38.43,80317.1,1.62,0.3751,0.00018,20.26654]
[1777914798919,38.43,80317.1,1.62,0.3751,0.00018,20.26654]
[1777914798967,38.42,80317.92,1.62,0.37525,0.00018,20.26929]
[1777914799151,38.42,80317.92,1.62,0.37525,0.00018,20.26929]
[1777914799214,38.42,80317.92,1.62,0.37525,0.00018,20.26929]
[1777914799225,38.42,80317.92,1.62,0.37525,0.00018,20.26929]
[1777914799622,38.42,80317.92,1.62,0.37525,0.00018,20.26929]
[1777914799786,38.42,80317.92,1.62,0.37525,0.00018,20.26929]
[1777914799944,38.42,80317.92,1.62,0.37525,0.00018,20.26929]
[1777914799976,38.42,80323.95,1.62,0.37637,0.00018,20.28963]
[1777914800705,38.42,80323.95,1.62,0.37637,0.00018,20.28963]
[1777914801160,38.42,80327.93,1.62,0.3771,0.00018,20.30295]
[1777914801317,38.42,80327.93,1.62,0.3771,0.00018,20.30295]
[1777914801330,38.42,80327.93,1.62,0.3771,0.00018,20.30295]
[1777914802010,38.42,80327.93,1.62,0.3771,0.00018,20.30295]
[1777914802489,38.42,80330.35,1.62,0.37755,0.00019,20.31103]
[1777914804275,38.42,80331.0,1.62,0.37767,0.00019,20.31319]
[1777914804355,38.42,80331.0,1.62,0.37767,0.00019,20.31319]
[1777914804503,38.42,80331.2,1.62,0.3777,0.00019,20.31384]
[1777914809538,38.42,80331.85,1.62,0.37782,0.00019,20.31594]
[1777914813825,38.42,80331.8,1.62,0.37778,0.00019,20.3109]
[1777914813838,38.42,80331.8,1.62,0.37778,0.00019,20.3109]
[1777914814017,38.42,80331.29,1.62,0.37768,0.00019,20.30918]
[1777914814166,38.42,80331.29,1.62,0.37768,0.00019,20.30918]
[1777914814997,38.42,80348.11,1.62,0.3808,0.00019,20.36465]
[1777914815275,38.42,80348.11,1.62,0.3808,0.00019,20.36465]
[1777914815580,38.42,80348.11,1.62,0.3808,0.00019,20.36461]
[1777914816602,38.42,80348.11,1.62,0.3808,0.00019,20.36461]
[1777914816763,38.42,80348.11,1.62,0.3808,0.00019,20.36461]
[1777914816888,38.42,80348.11,1.62,0.3808,0.00019,20.36461]
[1777914816964,38.42,80348.11,1.62,0.3808,0.00019,20.36461]
[1777914816962,38.42,80349.59,1.62,0.38107,0.00019,20.36939]
[1777914817027,38.42,80349.59,1.62,0.38107,0.00019,20.36939]
[1777914817210,38.42,80349.59,1.62,0.38107,0.00019,20.36939]
[1777914817325,38.42,80349.59,1.62,0.38107,0.00019,20.36939]
[1777914817831,38.42,80349.59,1.62,0.38107,0.00019,20.36939]
[1777914817874,38.42,80357.71,1.62,0.38258,0.00019,20.39569]
[1777914819310,38.42,80358.93,1.62,0.3828,0.00019,20.39962]
[1777914819400,38.42,80358.93,1.62,0.3828,0.00019,20.39962]
[1777914819440,38.42,80358.93,1.62,0.3828,0.00019,20.39962]
[1777914819730,38.42,80358.93,1.62,0.3828,0.00019,20.39962]
[1777914820011,38.42,80358.93,1.62,0.3828,0.00019,20.39962]
[1777914819807,38.42,80359.99,1.62,0.383,0.00019,20.40302]
[1777914820154,38.42,80359.99,1.62,0.383,0.00019,20.40302]
[1777914820989,38.42,80359.99,1.62,0.383,0.00019,20.40302]
[1777914821008,38.42,80359.08,1.62,0.38283,0.00019,20.40009]
[1777914821078,38.42,80359.08,1.62,0.38283,0.00019,20.40009]
[1777914821115,38.42,80359.08,1.62,0.38283,0.00019,20.40009]
[1777914821227,38.42,80359.08,1.62,0.38283,0.00019,20.40009]
[1777914821343,38.42,80359.08,1.62,0.38283,0.00019,20.40009]
[1777914821622,38.42,80359.08,1.62,0.38283,0.00019,20.40009]
[1777914822758,38.42,80350.71,1.62,0.38128,0.00019,20.37303]
[1777914823311,38.42,80350.71,1.62,0.38128,0.00019,20.37303]
[1777914824453,38.42,80350.71,1.62,0.38128,0.00019,20.37305]
[1777914824526,38.42,80350.71,1.62,0.38128,0.00019,20.37305]
[1777914824662,38.42,80354.59,1.62,0.382,0.00019,20.38563]
[1777914825358,38.42,80354.59,1.62,0.382,0.00019,20.38563]
[1777914825896,38.42,80354.59,1.62,0.382,0.00019,20.38563]
[1777914825978,38.42,80354.59,1.62,0.382,0.00019,20.38563]
[1777914825982,38.42,80352.68,1.62,0.38164,0.00019,20.37945]
[1777914829768,38.42,80347.88,1.62,0.38075,0.00019,20.36385]
[1777914829992,38.42,80346.55,1.62,0.38051,0.00019,20.35952]
[1777914831629,38.42,80344.76,1.62,0.38018,0.00019,20.35369]
[1777914831691,38.42,80344.76,1.62,0.38018,0.00019,20.35371]
[1777914834086,38.42,80344.91,1.62,0.38021,0.00019,20.35422]
[1777914834100,38.42,80344.91,1.62,0.38021,0.00019,20.35422]
[1777914834386,38.42,80344.91,1.62,0.38021,0.00019,20.35422]
[1777914834816,38.42,80339.3,1.62,0.37917,0.00019,20.33575]
[1777914838039,38.42,80338.63,1.62,0.37904,0.00019,20.33348]
[1777914838091,38.42,80338.63,1.62,0.37904,0.00019,20.33348]
[1777914838749,38.42,80339.91,1.62,0.37928,0.00019,20.33768]
[1777914843776,38.42,80340.14,1.62,0.37931,0.00019,20.33827]
[1777914847063,38.41,80340.8,1.62,0.37943,0.00019,20.34038]
[1777914847806,38.41,80339.79,1.62,0.37924,0.00019,20.33699]
[1777914849325,38.41,80339.16,1.62,0.37912,0.00019,20.33488]
[1777914849325,38.41,80339.16,1.62,0.37912,0.00019,20.33488]
[1777914849474,38.41,80339.16,1.62,0.37912,0.00019,20.33488]
[1777914849598,38.41,80339.16,1.62,0.37912,0.00019,20.33488]
[1777914849822,38.41,80338.23,1.62,0.37895,0.00019,20.33183]
[1777914850076,38.41,80338.23,1.62,0.37895,0.00019,20.33183]
[1777914850830,38.41,80342.27,1.62,0.3797,0.00019,20.34516]
[1777914851941,38.41,80342.27,1.62,0.3797,0.00019,20.34516]
[1777914851951,38.41,80342.27,1.62,0.3797,0.00019,20.34516]
[1777914857877,38.42,80343.34,1.62,0.3799,0.00019,20.3488]
[1777914862338,38.42,80342.14,1.62,0.37968,0.00019,20.34495]
[1777914862693,38.42,80342.14,1.62,0.37968,0.00019,20.34495]
[1777914863748,38.42,80340.82,1.62,0.37944,0.00019,20.34058]
[1777914863920,38.42,80338.2,1.62,0.37895,0.00019,20.33191]
[1777914865042,38.42,80338.2,1.62,0.37895,0.00019,20.33191]
[1777914865362,38.42,80339.53,1.62,0.3792,0.00019,20.33629]
[1777914865382,38.42,80339.53,1.62,0.3792,0.00019,20.33629]
[1777914865934,38.42,80339.53,1.62,0.3792,0.00019,20.3363]
[1777914868347,38.42,80342.11,1.62,0.37968,0.00019,20.34483]
[1777914868473,38.42,80342.11,1.62,0.37968,0.00019,20.34483]
[1777914868511,38.42,80342.11,1.62,0.37968,0.00019,20.34483]
[1777914868584,38.42,80342.11,1.62,0.37968,0.00019,20.34483]
[1777914868751,38.42,80342.11,1.62,0.37968,0.00019,20.34483]
[1777914868853,38.42,80342.11,1.62,0.37968,0.00019,20.34483]
[1777914868957,38.42,80343.59,1.62,0.37995,0.00019,20.34971]
[1777914873426,38.42,80345.52,1.62,0.38029,0.00019,20.35129]
[1777914873866,38.42,80345.52,1.62,0.38029,0.00019,20.35129]
[1777914873920,38.42,80345.52,1.62,0.38029,0.00019,20.35129]
[1777914873989,38.42,80344.9,1.62,0.38017,0.00019,20.34928]
[1777914874456,38.42,80344.9,1.62,0.38017,0.00019,20.34928]
[1777914874959,38.42,80344.9,1.62,0.38017,0.00019,20.34928]
[1777914876004,38.42,80351.35,1.62,0.38137,0.00019,20.37034]
[1777914879285,38.42,80352.24,1.62,0.38154,0.00019,20.37324]
[1777914879354,38.42,80352.24,1.62,0.38154,0.00019,20.37324]
[1777914879594,38.42,80352.24,1.62,0.38154,0.00019,20.37324]
[1777914879610,38.42,80352.24,1.62,0.38154,0.00019,20.37324]
[1777914880033,38.42,80351.46,1.62,0.38139,0.00019,20.37071]
[1777914880348,38.42,80351.46,1.62,0.38139,0.00019,20.37071]
[1777914881039,38.42,80339.98,1.62,0.37926,0.00019,20.33311]
[1777914883509,38.42,80337.42,1.62,0.37879,0.00019,20.32462]
[1777914883680,38.42,80337.42,1.62,0.37879,0.00019,20.32462]
[1777914883699,38.42,80337.42,1.62,0.37879,0.00019,20.32462]
[1777914884061,38.42,80337.55,1.62,0.37881,0.00019,20.32504]
[1777914884990,38.42,80337.55,1.62,0.37881,0.00019,20.32504]
[1777914886237,38.42,80338.14,1.62,0.37892,0.00019,20.32696]
[1777914886719,38.42,80338.14,1.62,0.37892,0.00019,20.32696]
[1777914889833,38.42,80340.83,1.62,0.37941,0.00019,20.33578]
[1777914895426,38.41,80339.57,1.62,0.37917,0.00019,20.33152]
[1777914898136,38.41,80343.55,1.62,0.37991,0.00019,20.3446]
[1777914898143,38.41,80343.55,1.62,0.37991,0.00019,20.3446]
[1777914898218,38.41,80342.78,1.62,0.37976,0.00019,20.34205]
[1777914903111,38.41,80343.84,1.62,0.37996,0.00019,20.34545]
[1777914903767,38.41,80343.84,1.62,0.37996,0.00019,20.34545]
[1777914905769,38.41,80343.74,1.62,0.37993,0.00019,20.34507]
[1777914905773,38.41,80343.74,1.62,0.37993,0.00019,20.34507]
[1777914906214,38.41,80346.26,1.62,0.3804,0.00019,20.35334]
[1777914906315,38.41,80347.52,1.62,0.38064,0.00019,20.35746]
[1777914908461,38.41,80347.45,1.62,0.38062,0.00019,20.35725]
[1777914908906,38.41,80347.45,1.62,0.38062,0.00019,20.35725]
[1777914909019,38.41,80347.53,1.62,0.38064,0.00019,20.35749]
[1777914910293,38.41,80343.26,1.62,0.37984,0.00019,20.34347]
[1777914910321,38.41,80339.67,1.62,0.37918,0.00019,20.33165]
[1777914912091,38.41,80339.67,1.62,0.37918,0.00019,20.33165]
[1777914912165,38.41,80339.67,1.62,0.37918,0.00019,20.33163]
[1777914912361,38.41,80339.67,1.62,0.37918,0.00019,20.33163]
[1777914912733,38.41,80343.08,1.62,0.37981,0.00019,20.34281]
[1777914913170,38.41,80343.08,1.62,0.37981,0.00019,20.34281]
[1777914913872,38.41,80343.08,1.62,0.37981,0.00019,20.34281]
[1777914913882,38.41,80343.08,1.62,0.37981,0.00019,20.34281]
[1777914914064,38.41,80343.08,1.62,0.37981,0.00019,20.34281]
[1777914914070,38.41,80345.88,1.62,0.38033,0.00019,20.35199]
[1777914914220,38.41,80345.88,1.62,0.38033,0.00019,20.35199]
[1777914918136,38.41,80346.33,1.62,0.3804,0.00019,20.35339]
[1777914918572,38.41,80343.45,1.62,0.37987,0.00019,20.3439]
[1777914920837,38.41,80343.45,1.62,0.37987,0.00019,20.3439]
[1777914920927,38.41,80343.45,1.62,0.37987,0.00019,20.3439]
[1777914921035,38.41,80341.98,1.62,0.37959,0.00019,20.33901]
[1777914926366,38.41,80340.73,1.62,0.37936,0.00019,20.33483]
[1777914927282,38.41,80340.73,1.62,0.37936,0.00019,20.33483]
[1777914927386,38.41,80340.73,1.62,0.37936,0.00019,20.33483]
[1777914927400,38.41,80340.73,1.62,0.37936,0.00019,20.33483]
[1777914927433,38.41,80340.73,1.62,0.37936,0.00019,20.33483]
[1777914927512,38.41,80340.73,1.62,0.37936,0.00019,20.33483]
[1777914927613,38.4,80343.05,1.62,0.37978,0.00019,20.34244]
[1777914929015,38.4,80343.05,1.62,0.37978,0.00019,20.34244]
[1777914930125,38.4,80342.86,1.62,0.37975,0.00019,20.3418]
[1777914931477,38.4,80345.41,1.62,0.38022,0.00019,20.35016]
[1777914932649,38.4,80344.94,1.62,0.3801,0.00019,20.34376]
[1777914932807,38.4,80344.94,1.62,0.3801,0.00019,20.34376]
[1777914932971,38.4,80344.94,1.62,0.3801,0.00019,20.34376]
[1777914933056,38.4,80344.77,1.62,0.38007,0.00019,20.34318]
[1777914933256,38.4,80344.77,1.62,0.38007,0.00019,20.34318]
[1777914933866,38.4,80340.39,1.62,0.37926,0.00019,20.32876]
[1777914934613,38.4,80340.39,1.62,0.37926,0.00019,20.32876]
[1777914934673,38.4,80339.7,1.62,0.37913,0.00019,20.32648]
[1777914935940,38.4,80339.7,1.62,0.37913,0.00019,20.32648]
[1777914937840,38.4,80342.12,1.62,0.37958,0.00019,20.33449]
[1777914942916,38.41,80341.48,1.62,0.37947,0.00019,20.33259]
[1777914944498,38.41,80349.35,1.62,0.38094,0.00019,20.35845]
[1777914947965,38.41,80343.97,1.62,0.37994,0.00019,20.3409]
[1777914948908,38.41,80343.97,1.62,0.37994,0.00019,20.3409]
[1777914949078,38.41,80343.97,1.62,0.37994,0.00019,20.3409]
[1777914949133,38.41,80347.23,1.62,0.38055,0.00019,20.3516]
[1777914950301,38.41,80347.23,1.62,0.38055,0.00019,20.35166]
[1777914951013,38.41,80347.23,1.62,0.38055,0.00019,20.35166]
[1777914951065,38.41,80355.61,1.62,0.38211,0.00019,20.3789]
[1777914952769,38.41,80355.61,1.62,0.38211,0.00019,20.37891]
[1777914952785,38.41,80355.61,1.62,0.38211,0.00019,20.37891]
[1777914953345,38.41,80355.35,1.62,0.38206,0.00019,20.37807]
[1777914953490,38.41,80355.35,1.62,0.38206,0.00019,20.37807]
[1777914953680,38.41,80355.5,1.62,0.38209,0.00019,20.37857]
[1777914958853,38.41,80355.18,1.62,0.38203,0.00019,20.37755]
[1777914962445,38.41,80353.69,1.62,0.38176,0.00019,20.37275]
[1777914962903,38.41,80351.11,1.62,0.38128,0.00019,20.36438]
[1777914964897,38.41,80351.11,1.62,0.38128,0.00019,20.3644]
[1777914964910,38.41,80350.17,1.62,0.38111,0.00019,20.36135]
[1777914966563,38.41,80350.17,1.62,0.38111,0.00019,20.36137]
[1777914966938,38.41,80350.17,1.62,0.38111,0.00019,20.36137]
[1777914967352,38.41,80349.07,1.62,0.3809,0.00019,20.3578]
[1777914967365,38.41,80349.07,1.62,0.3809,0.00019,20.3578]
[1777914968594,38.41,80349.07,1.62,0.3809,0.00019,20.3578]
[1777914968660,38.41,80347.99,1.62,0.3807,0.00019,20.35429]
[1777914970980,38.41,80348.81,1.62,0.38086,0.00019,20.35698]
[1777914970995,38.41,80348.81,1.62,0.38086,0.00019,20.35698]
[1777914971033,38.41,80346.01,1.62,0.38034,0.00019,20.34787]
[1777914974965,38.41,80345.76,1.62,0.38029,0.00019,20.34705]
[1777914980745,38.41,80343.39,1.62,0.37983,0.00019,20.33892]
[1777914986790,38.4,80341.42,1.62,0.37945,0.00019,20.33215]
[1777914989657,38.4,80341.42,1.62,0.37945,0.00019,20.33215]
[1777914992066,38.4,80341.4,1.62,0.37943,0.00019,20.33189]
[1777914993272,38.4,80343.38,1.62,0.37977,0.00019,20.33353]
[1777914993840,38.4,80350.77,1.62,0.38114,0.00019,20.35769]
[1777914998873,38.4,80351.34,1.62,0.38124,0.00019,20.35943]
[1777915000506,38.4,80351.46,1.62,0.38126,0.00019,20.3598]
[1777915000549,38.4,80351.46,1.62,0.38126,0.00019,20.3598]
[1777915000584,38.4,80351.46,1.62,0.38126,0.00019,20.3598]
[1777915000591,38.4,80351.46,1.62,0.38126,0.00019,20.3598]
[1777915000955,38.39,80354.31,1.62,0.38179,0.00019,20.36903]
[1777915003375,38.39,80357.43,1.62,0.38236,0.00019,20.37905]
[1777915003482,38.39,80357.43,1.62,0.38236,0.00019,20.37905]
[1777915003568,38.39,80357.43,1.62,0.38236,0.00019,20.37905]
[1777915003581,38.39,80357.43,1.62,0.38236,0.00019,20.37905]
[1777915003763,38.39,80357.43,1.62,0.38236,0.00019,20.37905]
[1777915003908,38.39,80360.33,1.62,0.3829,0.00019,20.38835]
[1777915004736,38.39,80360.33,1.62,0.3829,0.00019,20.38835]
[1777915004927,38.39,80362.25,1.62,0.38326,0.00019,20.39452]
[1777915007078,38.39,80362.15,1.62,0.38324,0.00019,20.39421]
[1777915007419,38.39,80364.73,1.62,0.38372,0.00019,20.40248]
[1777915007756,38.39,80364.73,1.62,0.38372,0.00019,20.40248]
[1777915007875,38.39,80364.73,1.62,0.38372,0.00019,20.40248]
[1777915007946,38.39,80364.99,1.62,0.38377,0.00019,20.40331]
[1777915009758,38.39,80364.99,1.62,0.38377,0.00019,20.40332]
[1777915010797,38.39,80364.98,1.62,0.38377,0.00019,20.40329]
[1777915010861,38.39,80364.98,1.62,0.38377,0.00019,20.40329]
[1777915010962,38.39,80367.32,1.62,0.38421,0.00019,20.41075]
[1777915011359,38.39,80367.32,1.62,0.38421,0.00019,20.41075]
[1777915011965,38.39,80375.6,1.62,0.38575,0.00019,20.43695]
[1777915012242,38.39,80375.6,1.62,0.38575,0.00019,20.43695]
[1777915012835,38.39,80375.6,1.62,0.38575,0.00019,20.43695]
[1777915013371,38.39,80375.58,1.62,0.38574,0.00019,20.43687]
[1777915013547,38.39,80375.58,1.62,0.38574,0.00019,20.43687]
[1777915013983,38.39,80374.2,1.62,0.38548,0.00019,20.43251]
[1777915014985,38.39,80380.41,1.62,0.38664,0.00019,20.45199]
[1777915020240,38.39,80383.34,1.62,0.38718,0.00019,20.46103]
[1777915021086,38.39,80383.34,1.62,0.38718,0.00019,20.46101]
[1777915021239,38.39,80378.37,1.62,0.38625,0.00019,20.44545]
[1777915021474,38.39,80378.37,1.62,0.38625,0.00019,20.44545]
[1777915021710,38.39,80378.37,1.62,0.38625,0.00019,20.44545]
[1777915021866,38.39,80378.37,1.62,0.38625,0.00019,20.44545]
[1777915022125,38.39,80378.37,1.62,0.38625,0.00019,20.44545]
[1777915022186,38.39,80346.21,1.62,0.38026,0.00019,20.34225]
[1777915022760,38.39,80346.21,1.62,0.38026,0.00019,20.34225]
[1777915022870,38.39,80346.21,1.62,0.38026,0.00019,20.34225]
[1777915022977,38.39,80346.21,1.62,0.38026,0.00019,20.34225]
[1777915023017,38.39,80346.21,1.62,0.38026,0.00019,20.34225]
[1777915023068,38.39,80346.21,1.62,0.38026,0.00019,20.34225]
[1777915023185,38.39,80346.21,1.62,0.38026,0.00019,20.34225]
[1777915023240,38.39,80338.57,1.62,0.37884,0.00019,20.31708]
[1777915023525,38.39,80338.57,1.62,0.37884,0.00019,20.31708]
[1777915023623,38.39,80338.57,1.62,0.37884,0.00019,20.31708]
[1777915023725,38.39,80338.57,1.62,0.37884,0.00019,20.31708]
[1777915023960,38.39,80338.57,1.62,0.37884,0.00019,20.31708]
[1777915024160,38.39,80338.57,1.62,0.37884,0.00019,20.31708]
[1777915024217,38.39,80338.57,1.62,0.37884,0.00019,20.31708]
[1777915024184,38.39,80336.98,1.62,0.37854,0.00019,20.31177]
[1777915024541,38.39,80336.98,1.62,0.37854,0.00019,20.31177]
[1777915025095,38.39,80329.57,1.62,0.37717,0.00019,20.28702]
[1777915025598,38.39,80329.57,1.62,0.37717,0.00019,20.28702]
[1777915025990,38.39,80329.57,1.62,0.37717,0.00019,20.28702]
[1777915026051,38.39,80329.57,1.62,0.37717,0.00019,20.28702]
[1777915026063,38.39,80329.57,1.62,0.37717,0.00019,20.28702]
[1777915026109,38.39,80329.57,1.62,0.37717,0.00019,20.28702]
[1777915026164,38.39,80328.67,1.62,0.377,0.00019,20.28397]
[1777915029767,38.38,80329.27,1.62,0.3771,0.00019,20.28588]
[1777915030121,38.38,80331.94,1.62,0.3776,0.00019,20.29477]
[1777915030870,38.38,80331.94,1.62,0.3776,0.00019,20.29477]
[1777915030911,38.38,80331.94,1.62,0.3776,0.00019,20.29477]
[1777915031178,38.38,80331.94,1.62,0.3776,0.00019,20.29477]
[1777915031196,38.38,80331.94,1.62,0.3776,0.00019,20.29477]
[1777915031187,38.38,80330.43,1.62,0.37731,0.00019,20.28969]
[1777915031645,38.38,80330.43,1.62,0.37731,0.00019,20.28969]
[1777915032009,38.38,80330.43,1.62,0.37731,0.00019,20.28969]
[1777915032021,38.38,80330.43,1.62,0.37731,0.00019,20.28969]
[1777915032153,38.38,80330.43,1.62,0.37731,0.00019,20.28969]
[1777915032237,38.38,80339.68,1.62,0.37903,0.00019,20.32048]
[1777915032881,38.38,80339.68,1.62,0.37903,0.00019,20.32048]
[1777915033141,38.38,80339.68,1.62,0.37903,0.00019,20.32048]
[1777915033292,38.38,80339.68,1.62,0.37903,0.00019,20.32048]
[1777915034232,38.38,80340.17,1.62,0.37912,0.00019,20.32209]
[1777915034847,38.38,80340.17,1.62,0.37912,0.00019,20.32209]
[1777915034953,38.38,80340.17,1.62,0.37912,0.00019,20.32209]
[1777915035195,38.38,80340.17,1.62,0.37912,0.00019,20.32209]
[1777915035258,38.38,80340.17,1.62,0.37912,0.00019,20.32209]
[1777915035254,38.38,80354.41,1.62,0.38177,0.00019,20.3687]
[1777915035557,38.38,80354.41,1.62,0.38177,0.00019,20.3687]
[1777915035809,38.38,80354.41,1.62,0.38177,0.00019,20.3687]
[1777915036065,38.38,80354.41,1.62,0.38177,0.00019,20.3687]
[1777915036129,38.38,80354.41,1.62,0.38177,0.00019,20.3687]
[1777915036170,38.38,80365.18,1.62,0.38377,0.00019,20.40337]
[1777915036332,38.38,80365.18,1.62,0.38377,0.00019,20.40337]
[1777915036916,38.38,80365.18,1.62,0.38377,0.00019,20.40337]
[1777915037094,38.38,80365.18,1.62,0.38377,0.00019,20.40337]
[1777915037215,38.38,80365.18,1.62,0.38377,0.00019,20.40337]
[1777915037181,38.38,80365.51,1.62,0.38383,0.00019,20.40442]
[1777915037436,38.38,80365.51,1.62,0.38383,0.00019,20.40442]
[1777915037600,38.38,80365.51,1.62,0.38383,0.00019,20.40442]
[1777915037634,38.38,80365.51,1.62,0.38383,0.00019,20.40442]
[1777915038202,38.38,80390.19,1.62,0.38844,0.00019,20.48194]
[1777915038484,38.38,80390.19,1.62,0.38844,0.00019,20.48194]
[1777915038569,38.38,80390.19,1.62,0.38844,0.00019,20.48194]
[1777915039079,38.38,80390.19,1.62,0.38844,0.00019,20.48194]
[1777915039199,38.38,80405.25,1.62,0.39126,0.00019,20.52791]
[1777915039566,38.38,80405.25,1.62,0.39126,0.00019,20.52791]
[1777915039978,38.38,80405.25,1.62,0.39126,0.00019,20.52791]
[1777915040156,38.38,80405.25,1.62,0.39126,0.00019,20.52791]
[1777915040222,38.38,80432.07,1.62,0.39629,0.00019,20.60723]
[1777915040356,38.38,80432.07,1.62,0.39629,0.00019,20.60723]
[1777915040553,38.38,80432.07,1.62,0.39629,0.00019,20.60723]
[1777915040682,38.38,80432.07,1.62,0.39629,0.00019,20.60723]
[1777915040859,38.38,80432.07,1.62,0.39629,0.00019,20.60723]
[1777915040865,38.38,80432.07,1.62,0.39629,0.00019,20.60723]
[1777915041100,38.38,80432.07,1.62,0.39629,0.00019,20.60723]
[1777915041243,38.38,80438.23,1.62,0.39744,0.00019,20.62497]
[1777915041396,38.38,80438.23,1.62,0.39744,0.00019,20.62497]
[1777915041489,38.38,80438.23,1.62,0.39744,0.00019,20.62497]
[1777915041531,38.38,80438.23,1.62,0.39744,0.00019,20.62497]
[1777915041895,38.38,80438.23,1.62,0.39744,0.00019,20.62497]
[1777915042070,38.38,80438.23,1.62,0.39744,0.00019,20.62497]
[1777915042221,38.38,80437.24,1.62,0.39725,0.00019,20.62209]
[1777915042959,38.38,80437.24,1.62,0.39725,0.00019,20.62209]
[1777915043131,38.38,80437.24,1.62,0.39725,0.00019,20.62209]
[1777915043228,38.38,80416.82,1.62,0.39342,0.00019,20.56248]
[1777915043472,38.38,80416.82,1.62,0.39342,0.00019,20.56248]
[1777915043837,38.38,80416.82,1.62,0.39342,0.00019,20.56248]
[1777915044279,38.38,80416.82,1.62,0.39342,0.00019,20.56248]
[1777915044234,38.38,80404.23,1.62,0.39107,0.00019,20.52482]
[1777915044719,38.38,80404.23,1.62,0.39107,0.00019,20.52482]
[1777915044781,38.38,80404.23,1.62,0.39107,0.00019,20.52482]
[1777915045270,38.38,80404.23,1.62,0.39107,0.00019,20.52482]
[1777915045242,38.38,80406.9,1.62,0.39157,0.00019,20.53289]
[1777915045301,38.38,80406.9,1.62,0.39157,0.00019,20.53289]
[1777915045430,38.38,80406.9,1.62,0.39157,0.00019,20.53289]
[1777915045776,38.38,80406.9,1.62,0.39157,0.00019,20.53289]
[1777915046250,38.38,80413.57,1.62,0.39282,0.00019,20.55287]
[1777915048324,38.38,80408.97,1.62,0.39196,0.00019,20.53915]
[1777915049031,38.38,80408.97,1.62,0.39196,0.00019,20.53915]
[1777915049048,38.38,80408.97,1.62,0.39196,0.00019,20.53915]
[1777915049273,38.39,80406.97,1.62,0.39158,0.00019,20.53315]
[1777915049626,38.39,80406.97,1.62,0.39158,0.00019,20.53315]
[1777915049697,38.39,80406.97,1.62,0.39158,0.00019,20.53315]
[1777915050125,38.39,80406.97,1.62,0.39158,0.00019,20.53315]
[1777915050279,38.38,80399.32,1.62,0.39015,0.00019,20.50994]
[1777915050998,38.38,80399.32,1.62,0.39015,0.00019,20.50994]
[1777915051000,38.38,80385.28,1.62,0.3875,0.00019,20.46194]
[1777915051392,38.38,80385.28,1.62,0.3875,0.00019,20.46194]
[1777915051495,38.38,80385.28,1.62,0.3875,0.00019,20.46194]
[1777915051589,38.38,80385.28,1.62,0.3875,0.00019,20.46194]
[1777915051649,38.38,80385.28,1.62,0.3875,0.00019,20.46194]
[1777915051755,38.38,80385.28,1.62,0.3875,0.00019,20.46194]
[1777915051772,38.38,80385.28,1.62,0.3875,0.00019,20.46194]
[1777915051967,38.38,80385.28,1.62,0.3875,0.00019,20.46194]
[1777915052098,38.38,80385.28,1.62,0.3875,0.00019,20.46194]
[1777915052205,38.38,80385.28,1.62,0.3875,0.00019,20.46194]
[1777915052205,38.38,80381.93,1.62,0.38687,0.00019,20.45148]
[1777915052878,38.38,80381.93,1.62,0.38687,0.00019,20.45148]
[1777915052992,38.38,80385.64,1.62,0.38757,0.00019,20.46308]
[1777915053557,38.38,80385.64,1.62,0.38757,0.00019,20.46308]
[1777915054076,38.38,80385.64,1.62,0.38757,0.00019,20.46308]
[1777915054160,38.38,80396.05,1.62,0.38951,0.00019,20.4952]
[1777915054699,38.38,80396.05,1.62,0.38951,0.00019,20.4952]
[1777915055896,38.39,80397.22,1.62,0.38973,0.00019,20.49881]
[1777915056106,38.39,80397.22,1.62,0.38973,0.00019,20.49881]
[1777915056468,38.39,80394.89,1.62,0.3893,0.00019,20.49173]
[1777915056616,38.39,80394.89,1.62,0.3893,0.00019,20.49173]
[1777915056677,38.39,80394.89,1.62,0.3893,0.00019,20.49173]
[1777915057228,38.39,80398.57,1.62,0.38999,0.00019,20.503]
[1777915057668,38.39,80398.57,1.62,0.38999,0.00019,20.503]
[1777915057786,38.39,80398.57,1.62,0.38999,0.00019,20.503]
[1777915058123,38.39,80398.57,1.62,0.38999,0.00019,20.503]
[1777915058147,38.39,80398.57,1.62,0.38999,0.00019,20.503]
[1777915058194,38.39,80402.55,1.62,0.39074,0.00019,20.51511]
[1777915058929,38.39,80402.55,1.62,0.39074,0.00019,20.51511]
[1777915058982,38.39,80402.55,1.62,0.39074,0.00019,20.51511]
[1777915059023,38.39,80399.16,1.62,0.3901,0.00019,20.50485]
[1777915061215,38.39,80397.09,1.62,0.38972,0.00019,20.49857]
[1777915061278,38.39,80395.31,1.62,0.38939,0.00019,20.49316]
[1777915062478,38.39,80395.31,1.62,0.38939,0.00019,20.49316]
[1777915062579,38.39,80395.61,1.62,0.38945,0.00019,20.4941]
[1777915063393,38.39,80395.61,1.62,0.38945,0.00019,20.4941]
[1777915063789,38.39,80395.61,1.62,0.38945,0.00019,20.4941]
[1777915063895,38.39,80395.61,1.62,0.38945,0.00019,20.4941]
[1777915063976,38.39,80395.61,1.62,0.38945,0.00019,20.4941]
[1777915065962,38.39,80390.9,1.62,0.38857,0.00019,20.47973]
[1777915066282,38.39,80389.47,1.62,0.38831,0.00019,20.47536]
[1777915069584,38.39,80384.88,1.62,0.38746,0.00019,20.46123]
[1777915070075,38.4,80386.45,1.62,0.38776,0.00019,20.46619]
[1777915071267,38.4,80386.45,1.62,0.38776,0.00019,20.46619]
[1777915072229,38.4,80389.89,1.62,0.3884,0.00019,20.47687]
[1777915071485,38.4,80395.61,1.62,0.38947,0.00019,20.49444]
[1777915073064,38.4,80394.7,1.62,0.3893,0.00019,20.49171]
[1777915074222,38.4,80394.7,1.62,0.3893,0.00019,20.49171]
[1777915074253,38.4,80393.37,1.62,0.38906,0.00019,20.48765]
[1777915077240,38.4,80394.46,1.62,0.38926,0.00019,20.49104]
[1777915077305,38.4,80394.46,1.62,0.38926,0.00019,20.49104]
[1777915077334,38.4,80394.64,1.62,0.3893,0.00019,20.49161]
[1777915077826,38.4,80394.64,1.62,0.3893,0.00019,20.49161]
[1777915077952,38.4,80394.64,1.62,0.3893,0.00019,20.49161]
[1777915081300,38.4,80397.44,1.62,0.38983,0.00019,20.50025]
[1777915081763,38.4,80399.14,1.62,0.39014,0.00019,20.50544]
[1777915081934,38.4,80400.4,1.62,0.39039,0.00019,20.50934]
[1777915082482,38.4,80400.4,1.62,0.39039,0.00019,20.50934]
[1777915082868,38.41,80409.13,1.62,0.39202,0.00019,20.53573]
[1777915083942,38.41,80409.13,1.62,0.39202,0.00019,20.53573]
[1777915084053,38.41,80409.13,1.62,0.39202,0.00019,20.53573]
[1777915085127,38.41,80411.16,1.62,0.39241,0.00019,20.54188]
[1777915085545,38.41,80411.16,1.62,0.39241,0.00019,20.54188]
[1777915085838,38.41,80411.16,1.62,0.39241,0.00019,20.54188]
[1777915086284,38.41,80411.16,1.62,0.39241,0.00019,20.54188]
[1777915086626,38.41,80412.48,1.62,0.39266,0.00019,20.54585]
[1777915087255,38.41,80412.48,1.62,0.39266,0.00019,20.54585]
[1777915086634,38.41,80409.44,1.62,0.39209,0.00019,20.53677]
[1777915087381,38.41,80409.44,1.62,0.39209,0.00019,20.53677]
[1777915087393,38.41,80409.44,1.62,0.39209,0.00019,20.53677]
[1777915087399,38.41,80409.44,1.62,0.39209,0.00019,20.53677]
[1777915087407,38.41,80409.44,1.62,0.39209,0.00019,20.53677]
[1777915087988,38.41,80409.44,1.62,0.39209,0.00019,20.53677]
[1777915088016,38.41,80409.44,1.62,0.39209,0.00019,20.53677]
[1777915088083,38.41,80409.44,1.62,0.39209,0.00019,20.53677]
[1777915088243,38.41,80411.23,1.62,0.39243,0.00019,20.54219]
[1777915088381,38.41,80411.23,1.62,0.39243,0.00019,20.54219]
[1777915088804,38.41,80411.23,1.62,0.39243,0.00019,20.54219]
[1777915089056,38.41,80411.23,1.62,0.39243,0.00019,20.54219]
[1777915089078,38.41,80411.23,1.62,0.39243,0.00019,20.54219]
[1777915089214,38.41,80425.02,1.62,0.39502,0.00019,20.58302]
[1777915090535,38.41,80425.02,1.62,0.39502,0.00019,20.58302]
[1777915090730,38.41,80425.02,1.62,0.39502,0.00019,20.58302]
[1777915090781,38.41,80425.02,1.62,0.39502,0.00019,20.58302]
[1777915090848,38.41,80425.02,1.62,0.39502,0.00019,20.58302]
[1777915090909,38.41,80426.14,1.62,0.39523,0.00019,20.58638]
[1777915091731,38.41,80426.14,1.62,0.39523,0.00019,20.58638]
[1777915091753,38.42,80419.53,1.62,0.394,0.00019,20.56709]
[1777915092353,38.42,80419.53,1.62,0.394,0.00019,20.56709]
[1777915092365,38.42,80419.53,1.62,0.394,0.00019,20.56709]
[1777915093140,38.42,80414.31,1.62,0.39302,0.00019,20.55166]
[1777915093748,38.42,80414.31,1.62,0.39302,0.00019,20.55166]
[1777915093827,38.42,80415.32,1.62,0.39322,0.00019,20.55469]
[1777915095804,38.42,80418.91,1.62,0.39389,0.00019,20.56534]
[1777915095968,38.42,80421.3,1.62,0.39434,0.00019,20.57241]
[1777915098605,38.42,80416.56,1.62,0.39345,0.00019,20.55846]
[1777915098916,38.42,80415.56,1.62,0.39327,0.00019,20.55552]
[1777915101112,38.42,80415.56,1.62,0.39327,0.00019,20.55552]
[1777915101160,38.42,80415.56,1.62,0.39327,0.00019,20.55552]
[1777915101233,38.42,80412.34,1.62,0.39267,0.00019,20.54601]
[1777915101380,38.42,80412.34,1.62,0.39267,0.00019,20.54601]
[1777915101679,38.42,80412.34,1.62,0.39267,0.00019,20.54601]
[1777915102291,38.42,80420.86,1.62,0.39427,0.00019,20.57127]
[1777915103412,38.42,80420.86,1.62,0.39427,0.00019,20.57127]
[1777915103422,38.42,80420.86,1.62,0.39427,0.00019,20.57127]
[1777915103466,38.42,80420.86,1.62,0.39427,0.00019,20.57127]
[1777915103673,38.42,80423.89,1.62,0.39484,0.00019,20.58019]
[1777915104577,38.42,80423.89,1.62,0.39484,0.00019,20.58019]
[1777915104686,38.42,80428.75,1.62,0.39575,0.00019,20.59442]
[1777915106194,38.43,80434.86,1.62,0.39693,0.00019,20.61252]
[1777915107070,38.43,80434.86,1.62,0.39693,0.00019,20.61252]
[1777915107113,38.44,80436.37,1.62,0.39724,0.00019,20.61723]
[1777915107752,38.44,80436.37,1.62,0.39724,0.00019,20.61723]
[1777915107777,38.44,80442.59,1.62,0.39841,0.00019,20.63499]
[1777915109532,38.44,80442.59,1.62,0.39841,0.00019,20.63505]
[1777915110156,38.44,80442.59,1.62,0.39841,0.00019,20.63505]
[1777915111426,38.45,80442.58,1.62,0.39843,0.00019,20.63537]
[1777915111730,38.46,80439.89,1.62,0.39793,0.00019,20.62332]
[1777915113819,38.47,80447.61,1.62,0.39941,0.00019,20.64556]
[1777915116379,38.47,80451.55,1.62,0.40015,0.00019,20.65667]
[1777915116386,38.47,80451.55,1.62,0.40015,0.00019,20.65667]
[1777915116678,38.47,80451.55,1.62,0.40015,0.00019,20.65667]
[1777915117131,38.47,80451.55,1.62,0.40015,0.00019,20.65667]
[1777915117250,38.47,80451.55,1.62,0.40015,0.00019,20.65667]
[1777915117344,38.47,80451.55,1.62,0.40015,0.00019,20.65667]
[1777915117310,38.47,80440.99,1.62,0.39817,0.00019,20.6269]
[1777915117871,38.47,80425.24,1.62,0.39522,0.00019,20.58154]
[1777915119354,38.47,80425.24,1.62,0.39522,0.00019,20.58154]
[1777915118873,38.48,80420.73,1.62,0.39438,0.00019,20.56838]
[1777915119635,38.48,80420.73,1.62,0.39438,0.00019,20.56838]
[1777915119798,38.48,80420.69,1.62,0.39437,0.00019,20.5683]
[1777915120914,38.48,80420.69,1.62,0.39437,0.00019,20.5683]
[1777915120957,38.48,80423.62,1.62,0.39492,0.00019,20.57691]
[1777915121777,38.48,80423.62,1.62,0.39492,0.00019,20.57691]
[1777915122828,38.48,80423.62,1.62,0.39493,0.00019,20.57695]
[1777915122923,38.48,80426.29,1.62,0.39543,0.00019,20.58476]
[1777915123962,38.48,80426.29,1.62,0.39543,0.00019,20.58476]
[1777915124170,38.48,80427.69,1.62,0.39569,0.00019,20.58886]
[1777915124838,38.48,80427.69,1.62,0.39569,0.00019,20.58886]
[1777915124888,38.48,80427.69,1.62,0.39569,0.00019,20.58886]
[1777915124907,38.48,80432.0,1.62,0.3965,0.00019,20.60136]
[1777915126797,38.48,80434.42,1.62,0.39696,0.00019,20.60834]
[1777915126810,38.48,80434.42,1.62,0.39696,0.00019,20.60834]
[1777915126846,38.48,80434.42,1.62,0.39696,0.00019,20.60836]
[1777915127595,38.48,80434.42,1.62,0.39696,0.00019,20.60836]
[1777915128058,38.48,80434.42,1.62,0.39696,0.00019,20.60836]
[1777915128159,38.48,80428.65,1.62,0.39588,0.00019,20.59172]
[1777915133567,38.48,80428.68,1.62,0.39589,0.00019,20.59194]
[1777915134111,38.48,80428.68,1.62,0.39589,0.00019,20.59194]
[1777915134235,38.48,80428.68,1.62,0.39589,0.00019,20.59194]
[1777915134274,38.48,80428.68,1.62,0.39589,0.00019,20.59194]
[1777915134310,38.48,80428.68,1.62,0.39589,0.00019,20.59194]
[1777915134295,38.49,80425.45,1.62,0.39529,0.00019,20.58258]
[1777915134427,38.49,80425.45,1.62,0.39529,0.00019,20.58258]
[1777915134679,38.49,80425.45,1.62,0.39529,0.00019,20.58258]
[1777915135212,38.48,80409.54,1.62,0.39231,0.00019,20.53565]
[1777915136283,38.49,80402.74,1.62,0.39104,0.00019,20.51526]
[1777915136407,38.49,80402.74,1.62,0.39104,0.00019,20.51526]
[1777915136822,38.49,80402.74,1.62,0.39104,0.00019,20.51526]
[1777915136919,38.49,80402.74,1.62,0.39104,0.00019,20.51529]
[1777915137790,38.49,80402.74,1.62,0.39104,0.00019,20.51529]
[1777915138230,38.49,80394.87,1.62,0.38958,0.00019,20.49146]
[1777915139060,38.49,80394.87,1.62,0.38958,0.00019,20.49146]
[1777915139092,38.49,80394.95,1.62,0.3896,0.00019,20.49174]
[1777915140824,38.49,80394.95,1.62,0.3896,0.00019,20.49178]
[1777915141207,38.49,80394.95,1.62,0.3896,0.00019,20.49178]
[1777915141222,38.49,80379.43,1.62,0.38671,0.00019,20.44397]
[1777915141418,38.49,80379.43,1.62,0.38671,0.00019,20.44397]
[1777915141663,38.49,80379.43,1.62,0.38671,0.00019,20.44397]
[1777915142312,38.49,80367.39,1.62,0.38447,0.00019,20.40609]
[1777915143075,38.49,80367.39,1.62,0.38447,0.00019,20.40609]
[1777915143519,38.49,80366.59,1.62,0.38432,0.00019,20.40354]
[1777915144174,38.49,80361.45,1.62,0.38336,0.00019,20.38716]
[1777915145283,38.49,80361.45,1.62,0.38336,0.00019,20.38716]
[1777915145358,38.49,80362.29,1.62,0.38352,0.00019,20.38984]
[1777915145816,38.49,80362.29,1.62,0.38352,0.00019,20.38984]
[1777915146207,38.49,80362.29,1.62,0.38352,0.00019,20.38984]
[1777915146233,38.49,80362.29,1.62,0.38352,0.00019,20.38984]
[1777915146365,38.49,80362.29,1.62,0.38352,0.00019,20.38984]
[1777915146306,38.49,80363.4,1.62,0.38372,0.00019,20.39338]
[1777915146553,38.49,80363.4,1.62,0.38372,0.00019,20.39338]
[1777915147232,38.49,80363.4,1.62,0.38372,0.00019,20.39338]
[1777915147280,38.49,80363.4,1.62,0.38372,0.00019,20.39338]
[1777915147300,38.49,80363.4,1.62,0.38372,0.00019,20.39338]
[1777915147304,38.49,80366.45,1.62,0.38429,0.00019,20.40308]
[1777915148375,38.49,80372.77,1.62,0.38546,0.00019,20.42305]
[1777915149170,38.49,80372.77,1.62,0.38546,0.00019,20.42305]
[1777915149216,38.49,80372.67,1.62,0.38545,0.00019,20.42271]
[1777915149693,38.49,80372.67,1.62,0.38545,0.00019,20.42271]
[1777915149704,38.49,80372.67,1.62,0.38545,0.00019,20.42271]
[1777915150190,38.49,80372.67,1.62,0.38545,0.00019,20.42271]
[1777915150236,38.49,80371.97,1.62,0.38531,0.00019,20.42049]
[1777915150822,38.49,80371.97,1.62,0.38531,0.00019,20.42049]
[1777915151164,38.49,80371.97,1.62,0.38531,0.00019,20.42049]
[1777915151194,38.49,80370.77,1.62,0.38509,0.00019,20.41669]
[1777915152268,38.49,80370.77,1.62,0.38509,0.00019,20.41669]
[1777915155258,38.49,80371.48,1.62,0.38522,0.00019,20.41889]
[1777915158656,38.48,80366.7,1.62,0.38433,0.00019,20.40373]
[1777915159329,38.48,80368.66,1.62,0.38469,0.00019,20.40994]
[1777915159722,38.48,80368.66,1.62,0.38469,0.00019,20.40994]
[1777915159802,38.48,80368.66,1.62,0.38469,0.00019,20.40994]
[1777915160367,38.48,80364.08,1.62,0.38384,0.00019,20.39539]
[1777915160650,38.48,80364.08,1.62,0.38384,0.00019,20.39539]
[1777915160786,38.48,80364.08,1.62,0.38384,0.00019,20.39539]
[1777915161238,38.48,80366.76,1.62,0.38434,0.00019,20.40391]
[1777915164609,38.48,80367.48,1.62,0.38447,0.00019,20.40619]
[1777915167852,38.48,80365.85,1.62,0.38417,0.00019,20.40101]
[1777915167954,38.48,80365.85,1.62,0.38417,0.00019,20.40101]
[1777915168014,38.48,80365.85,1.62,0.38417,0.00019,20.40101]
[1777915168114,38.48,80365.85,1.62,0.38417,0.00019,20.40101]
[1777915168269,38.48,80370.23,1.62,0.38498,0.00019,20.41489]
[1777915168575,38.48,80370.23,1.62,0.38498,0.00019,20.41489]
[1777915168606,38.48,80370.23,1.62,0.38498,0.00019,20.41489]
[1777915168765,38.48,80370.23,1.62,0.38498,0.00019,20.41489]
[1777915169059,38.48,80370.23,1.62,0.38498,0.00019,20.41489]
[1777915169154,38.48,80370.23,1.62,0.38498,0.00019,20.41489]
[1777915169236,38.48,80370.23,1.62,0.38498,0.00019,20.41489]
[1777915169255,38.48,80370.23,1.62,0.38498,0.00019,20.41489]
[1777915169375,38.48,80386.95,1.62,0.38809,0.00019,20.46708]
[1777915170169,38.49,80386.95,1.62,0.3881,0.00019,20.46713]
[1777915171464,38.49,80392.21,1.62,0.38906,0.00019,20.47855]
[1777915172294,38.49,80392.21,1.62,0.38906,0.00019,20.47855]
[1777915172334,38.49,80393.59,1.62,0.38931,0.00019,20.48272]
[1777915175203,38.48,80388.02,1.62,0.38826,0.00019,20.46551]
[1777915178327,38.48,80388.91,1.62,0.38842,0.00019,20.46817]
[1777915178763,38.48,80391.86,1.62,0.38897,0.00019,20.47719]
[1777915178784,38.48,80391.86,1.62,0.38897,0.00019,20.47719]
[1777915178835,38.48,80391.86,1.62,0.38897,0.00019,20.47719]
[1777915179178,38.48,80391.86,1.62,0.38897,0.00019,20.47719]
[1777915179336,38.48,80397.29,1.62,0.38999,0.00019,20.49381]
[1777915183261,38.48,80390.05,1.62,0.38865,0.00019,20.47183]
[1777915183484,38.48,80390.05,1.62,0.38865,0.00019,20.47183]
[1777915183880,38.48,80390.05,1.62,0.38865,0.00019,20.47183]
[1777915184267,38.49,80389.0,1.62,0.38846,0.00019,20.46865]
[1777915185208,38.49,80389.0,1.62,0.38846,0.00019,20.46865]
[1777915185361,38.49,80389.0,1.62,0.38846,0.00019,20.46865]
[1777915185310,38.48,80379.65,1.62,0.38671,0.00019,20.43966]
[1777915185431,38.48,80379.65,1.62,0.38671,0.00019,20.43966]
[1777915190598,38.48,80380.34,1.62,0.38683,0.00019,20.44164]
[1777915192587,38.48,80385.6,1.62,0.3878,0.00019,20.45789]
[1777915192638,38.48,80385.6,1.62,0.3878,0.00019,20.45789]
[1777915192867,38.48,80385.6,1.62,0.3878,0.00019,20.45789]
[1777915193331,38.48,80385.6,1.62,0.3878,0.00019,20.45785]
[1777915194497,38.48,80385.58,1.62,0.38779,0.00019,20.45775]
[1777915195616,38.48,80383.71,1.62,0.38744,0.00019,20.45192]
[1777915196352,38.48,80388.26,1.62,0.38829,0.00019,20.46594]
[1777915197237,38.48,80388.26,1.62,0.38829,0.00019,20.46594]
[1777915197326,38.48,80388.26,1.62,0.38829,0.00019,20.46594]
[1777915197341,38.48,80388.26,1.62,0.38829,0.00019,20.46594]
[1777915197378,38.48,80388.46,1.62,0.38832,0.00019,20.46651]
[1777915198007,38.48,80388.46,1.62,0.38832,0.00019,20.46651]
[1777915198636,38.48,80388.46,1.62,0.38833,0.00019,20.46655]
[1777915203726,38.48,80391.41,1.62,0.38889,0.00019,20.47583]
[1777915204408,38.48,80390.35,1.62,0.38869,0.00019,20.47261]
[1777915205677,38.48,80389.98,1.62,0.38863,0.00019,20.47151]
[1777915205770,38.48,80389.98,1.62,0.38863,0.00019,20.47151]
[1777915205890,38.48,80389.98,1.62,0.38863,0.00019,20.47151]
[1777915206422,38.48,80392.03,1.62,0.38901,0.00019,20.47783]
[1777915208145,38.48,80393.57,1.62,0.3893,0.00019,20.48258]
[1777915208371,38.48,80393.57,1.62,0.3893,0.00019,20.48258]
[1777915208380,38.48,80393.57,1.62,0.3893,0.00019,20.48258]
[1777915208438,38.48,80393.75,1.62,0.38934,0.00019,20.48315]
[1777915209183,38.48,80393.75,1.62,0.38934,0.00019,20.48315]
[1777915209867,38.48,80397.95,1.62,0.39012,0.00019,20.49597]
[1777915210450,38.49,80401.29,1.62,0.39075,0.00019,20.5061]
[1777915210977,38.49,80401.29,1.62,0.39075,0.00019,20.5061]
[1777915211202,38.49,80402.3,1.62,0.39094,0.00019,20.50916]
[1777915212178,38.49,80402.3,1.62,0.39094,0.00019,20.50916]
[1777915212223,38.49,80402.3,1.62,0.39094,0.00019,20.50916]
[1777915212238,38.49,80402.3,1.62,0.39094,0.00019,20.50916]
[1777915212241,38.49,80402.3,1.62,0.39094,0.00019,20.50916]
[1777915212294,38.49,80402.3,1.62,0.39094,0.00019,20.50916]
[1777915212395,38.49,80398.99,1.62,0.39032,0.00019,20.49916]
[1777915213948,38.49,80391.56,1.62,0.38894,0.00019,20.47656]
[1777915215455,38.49,80391.56,1.62,0.38894,0.00019,20.47656]
[1777915215469,38.49,80391.56,1.62,0.38894,0.00019,20.47656]
[1777915215476,38.49,80391.56,1.62,0.38894,0.00019,20.47656]
[1777915215962,38.49,80388.98,1.62,0.38846,0.00019,20.46871]
[1777915218380,38.49,80386.63,1.62,0.38802,0.00019,20.4615]
[1777915218603,38.49,80386.63,1.62,0.38802,0.00019,20.4615]
[1777915218707,38.49,80386.63,1.62,0.38802,0.00019,20.4615]
[1777915218772,38.49,80386.63,1.62,0.38802,0.00019,20.4615]
[1777915218888,38.49,80386.63,1.62,0.38802,0.00019,20.4615]
[1777915219054,38.49,80390.66,1.62,0.38878,0.00019,20.47396]
[1777915220362,38.49,80390.66,1.62,0.38878,0.00019,20.47396]
[1777915220866,38.49,80392.13,1.62,0.38905,0.00019,20.47849]
[1777915223600,38.49,80394.9,1.62,0.38957,0.00019,20.48701]
[1777915224110,38.49,80395.78,1.62,0.38974,0.00019,20.48973]
[1777915225137,38.49,80395.78,1.62,0.38974,0.00019,20.48973]
[1777915225328,38.49,80395.78,1.62,0.38974,0.00019,20.48973]
[1777915225339,38.49,80395.78,1.62,0.38974,0.00019,20.48973]
[1777915225422,38.49,80404.79,1.62,0.39142,0.00019,20.51699]
[1777915225949,38.49,80404.79,1.62,0.39142,0.00019,20.51699]
[1777915230978,38.49,80405.03,1.62,0.39147,0.00019,20.5177]
[1777915232123,38.49,80402.0,1.62,0.39088,0.00019,20.50379]
[1777915232182,38.49,80395.79,1.62,0.38972,0.00019,20.48497]
[1777915233453,38.49,80395.79,1.62,0.38972,0.00019,20.48497]
[1777915233747,38.49,80394.69,1.62,0.38951,0.00019,20.48162]
[1777915236464,38.49,80396.2,1.62,0.3898,0.00019,20.48627]
[1777915236565,38.49,80396.2,1.62,0.3898,0.00019,20.48627]
[1777915236579,38.49,80396.2,1.62,0.3898,0.00019,20.48627]
[1777915236636,38.49,80396.2,1.62,0.3898,0.00019,20.48627]
[1777915237111,38.49,80400.11,1.62,0.39053,0.00019,20.49816]
[1777915240171,38.49,80404.21,1.62,0.3913,0.00019,20.51054]
[1777915240197,38.49,80404.21,1.62,0.3913,0.00019,20.51054]
[1777915240272,38.49,80402.08,1.62,0.3909,0.00019,20.50412]
[1777915243376,38.49,80400.57,1.62,0.39062,0.00019,20.49956]
[1777915244244,38.49,80400.39,1.62,0.39058,0.00019,20.49902]
[1777915244262,38.49,80402.24,1.62,0.39093,0.00019,20.50461]
[1777915248339,38.49,80400.64,1.62,0.39063,0.00019,20.49977]
[1777915248412,38.49,80400.64,1.62,0.39063,0.00019,20.49977]
[1777915248466,38.49,80400.39,1.62,0.39058,0.00019,20.49902]
[1777915248517,38.49,80400.39,1.62,0.39058,0.00019,20.49902]
[1777915248545,38.49,80400.39,1.62,0.39058,0.00019,20.49902]
[1777915248990,38.49,80400.39,1.62,0.39058,0.00019,20.49902]
[1777915249011,38.49,80390.73,1.62,0.38878,0.00019,20.46959]
[1777915250363,38.49,80390.73,1.62,0.38878,0.00019,20.46959]
[1777915250454,38.49,80390.73,1.62,0.38878,0.00019,20.46959]
[1777915250486,38.5,80384.38,1.62,0.3876,0.00019,20.45004]
[1777915251406,38.49,80374.48,1.62,0.38575,0.00019,20.41911]
[1777915252340,38.49,80374.48,1.62,0.38575,0.00019,20.41911]
[1777915252445,38.49,80370.3,1.62,0.38497,0.00019,20.4059]
[1777915252664,38.49,80370.3,1.62,0.38497,0.00019,20.4059]
[1777915252903,38.49,80365.57,1.62,0.38409,0.00019,20.39091]
[1777915254638,38.49,80364.12,1.62,0.38382,0.00019,20.38623]
[1777915254669,38.49,80364.12,1.62,0.38382,0.00019,20.38623]
[1777915255284,38.49,80364.12,1.62,0.38382,0.00019,20.38623]
[1777915255325,38.49,80362.85,1.62,0.38358,0.00019,20.38215]
[1777915260512,38.49,80362.19,1.62,0.38345,0.00019,20.37994]
[1777915260594,38.49,80362.19,1.62,0.38345,0.00019,20.37994]
[1777915260774,38.49,80362.19,1.62,0.38345,0.00019,20.37994]
[1777915260788,38.49,80362.19,1.62,0.38345,0.00019,20.37994]
[1777915260825,38.49,80362.19,1.62,0.38345,0.00019,20.37994]
[1777915261021,38.49,80362.19,1.62,0.38345,0.00019,20.37994]
[1777915261259,38.49,80357.61,1.62,0.38259,0.00019,20.3652]
[1777915261526,38.49,80357.61,1.62,0.38259,0.00019,20.3652]
[1777915261608,38.49,80357.61,1.62,0.38259,0.00019,20.3652]
[1777915262402,38.49,80357.61,1.62,0.38259,0.00019,20.3652]
[1777915262474,38.49,80357.61,1.62,0.38259,0.00019,20.3652]
[1777915262499,38.49,80358.09,1.62,0.38268,0.00019,20.36669]
[1777915263563,38.49,80358.09,1.62,0.38268,0.00019,20.36669]
[1777915264501,38.49,80358.09,1.62,0.38268,0.00019,20.36669]
[1777915264514,38.49,80366.97,1.62,0.38433,0.00019,20.39499]
[1777915264585,38.49,80366.97,1.62,0.38433,0.00019,20.39499]
[1777915265018,38.49,80366.97,1.62,0.38433,0.00019,20.39499]
[1777915265121,38.49,80366.97,1.62,0.38433,0.00019,20.39499]
[1777915265979,38.48,80378.66,1.62,0.3865,0.00019,20.43172]
[1777915266553,38.48,80378.66,1.62,0.3865,0.00019,20.43172]
[1777915267259,38.48,80378.66,1.62,0.3865,0.00019,20.43172]
[1777915267360,38.48,80380.95,1.62,0.38692,0.00019,20.43881]
[1777915268546,38.48,80380.16,1.62,0.38677,0.00019,20.43629]
[1777915268558,38.48,80380.16,1.62,0.38677,0.00019,20.43629]
[1777915268944,38.48,80380.29,1.62,0.38679,0.00019,20.43664]
[1777915272690,38.48,80378.0,1.62,0.38635,0.00019,20.42933]
[1777915272905,38.48,80378.0,1.62,0.38635,0.00019,20.42933]
[1777915272978,38.48,80378.0,1.62,0.38635,0.00019,20.42933]
[1777915272980,38.48,80378.0,1.62,0.38635,0.00019,20.42933]
[1777915273012,38.48,80378.0,1.62,0.38635,0.00019,20.42933]
[1777915275212,38.48,80389.52,1.62,0.3885,0.00019,20.465]
[1777915276109,38.48,80390.42,1.62,0.38867,0.00019,20.46781]
[1777915276645,38.48,80392.05,1.62,0.38897,0.00019,20.47283]
[1777915276922,38.48,80392.05,1.62,0.38897,0.00019,20.47284]
[1777915277613,38.48,80392.05,1.62,0.38897,0.00019,20.47284]
[1777915277676,38.48,80392.05,1.62,0.38897,0.00019,20.47284]
[1777915277929,38.48,80392.29,1.62,0.38902,0.00019,20.47358]
[1777915278828,38.48,80392.29,1.62,0.38902,0.00019,20.47358]
[1777915279300,38.48,80392.29,1.62,0.38902,0.00019,20.47358]
[1777915279473,38.48,80392.29,1.62,0.38902,0.00019,20.47358]
[1777915281589,38.48,80394.5,1.62,0.38943,0.00019,20.48038]
[1777915282428,38.48,80394.97,1.62,0.38952,0.00019,20.48182]
[1777915285033,38.48,80395.04,1.62,0.38954,0.00019,20.48205]
[1777915285509,38.48,80395.74,1.62,0.38967,0.00019,20.48419]
[1777915285736,38.48,80395.74,1.62,0.38967,0.00019,20.48419]
[1777915285866,38.48,80395.74,1.62,0.38967,0.00019,20.48419]
[1777915285985,38.48,80395.74,1.62,0.38967,0.00019,20.4842]
[1777915286648,38.48,80395.74,1.62,0.38967,0.00019,20.4842]
[1777915287120,38.48,80406.87,1.62,0.39175,0.00019,20.51784]
[1777915288783,38.48,80406.87,1.62,0.39175,0.00019,20.51783]
[1777915289010,38.48,80407.33,1.62,0.39183,0.00019,20.5192]
[1777915290174,38.48,80416.63,1.62,0.39357,0.00019,20.54685]
[1777915296057,38.48,80413.6,1.62,0.39297,0.00019,20.533]
[1777915301091,38.47,80416.32,1.62,0.39348,0.00019,20.541]
[1777915306127,38.47,80417.82,1.62,0.39375,0.00019,20.54538]
[1777915312169,38.47,80415.78,1.62,0.39337,0.00019,20.5393]
[1777915317090,38.47,80420.26,1.62,0.39421,0.00019,20.55249]
[1777915317099,38.47,80420.26,1.62,0.39421,0.00019,20.55249]
[1777915317203,38.47,80420.26,1.62,0.3942,0.00019,20.55248]
[1777915317649,38.47,80420.26,1.62,0.3942,0.00019,20.55248]
[1777915319122,38.47,80420.85,1.62,0.39431,0.00019,20.5542]
[1777915319474,38.47,80420.85,1.62,0.39431,0.00019,20.5542]
[1777915319492,38.47,80420.44,1.62,0.39424,0.00019,20.55298]
[1777915319840,38.47,80420.44,1.62,0.39424,0.00019,20.55298]
[1777915320206,38.47,80420.44,1.62,0.39424,0.00019,20.55298]
[1777915320538,38.47,80420.44,1.62,0.39424,0.00019,20.55298]
[1777915320378,38.47,80431.51,1.62,0.39631,0.00019,20.58524]
[1777915321181,38.47,80431.51,1.62,0.39631,0.00019,20.58524]
[1777915321564,38.47,80431.51,1.62,0.39631,0.00019,20.58524]
[1777915321398,38.47,80436.39,1.62,0.39722,0.00019,20.59926]
[1777915321728,38.47,80436.39,1.62,0.39722,0.00019,20.59926]
[1777915321739,38.47,80436.39,1.62,0.39722,0.00019,20.59926]
[1777915321768,38.47,80436.39,1.62,0.39722,0.00019,20.59926]
[1777915322239,38.47,80436.39,1.62,0.39722,0.00019,20.59923]
[1777915323174,38.47,80436.39,1.62,0.39722,0.00019,20.59923]
[1777915323268,38.47,80442.13,1.62,0.3983,0.00019,20.61558]
[1777915323598,38.47,80442.13,1.62,0.3983,0.00019,20.61558]
[1777915324255,38.47,80442.13,1.62,0.39829,0.00019,20.61554]
[1777915326006,38.47,80439.82,1.62,0.39786,0.00019,20.60893]
[1777915326368,38.47,80439.82,1.62,0.39786,0.00019,20.60893]
[1777915326378,38.47,80439.82,1.62,0.39786,0.00019,20.60893]
[1777915326454,38.47,80431.08,1.62,0.39622,0.00019,20.58379]
[1777915331296,38.46,80431.98,1.62,0.39638,0.00019,20.58631]
[1777915331313,38.46,80435.45,1.62,0.39703,0.00019,20.59628]
[1777915335041,38.46,80438.58,1.62,0.39761,0.00019,20.60517]
[1777915335203,38.46,80438.58,1.62,0.39761,0.00019,20.60517]
[1777915335335,38.46,80438.58,1.62,0.39761,0.00019,20.60517]
[1777915335392,38.46,80438.58,1.62,0.39761,0.00019,20.60517]
[1777915335441,38.46,80441.43,1.62,0.39814,0.00019,20.61327]
[1777915337342,38.46,80441.43,1.62,0.39814,0.00019,20.61324]
[1777915337360,38.46,80446.38,1.62,0.39907,0.00019,20.62726]
[1777915337742,38.46,80446.38,1.62,0.39907,0.00019,20.62726]
[1777915337914,38.46,80446.38,1.62,0.39907,0.00019,20.62726]
[1777915338353,38.46,80446.14,1.62,0.39902,0.00019,20.62657]
[1777915338675,38.46,80446.14,1.62,0.39902,0.00019,20.62657]
[1777915338690,38.46,80446.14,1.62,0.39902,0.00019,20.62657]
[1777915339360,38.46,80435.33,1.62,0.39699,0.00019,20.59573]
[1777915341170,38.46,80430.86,1.62,0.39615,0.00019,20.58282]
[1777915341373,38.46,80429.49,1.62,0.39589,0.00019,20.57883]
[1777915343529,38.46,80434.74,1.62,0.39687,0.00019,20.59395]
[1777915346019,38.45,80435.26,1.62,0.39697,0.00019,20.5954]
[1777915346409,38.45,80435.81,1.62,0.39707,0.00019,20.59696]
[1777915348399,38.45,80435.29,1.62,0.39697,0.00019,20.59544]
[1777915348500,38.45,80439.26,1.62,0.39771,0.00019,20.6068]
[1777915350032,38.45,80439.26,1.62,0.39771,0.00019,20.6068]
[1777915350441,38.45,80439.14,1.62,0.39769,0.00019,20.6064]
[1777915352452,38.45,80433.59,1.62,0.39662,0.00019,20.58566]
[1777915355047,38.45,80435.21,1.62,0.39692,0.00019,20.59029]
[1777915355472,38.45,80432.55,1.62,0.39642,0.00019,20.58261]
[1777915360506,38.45,80429.11,1.62,0.39577,0.00019,20.5726]
[1777915362328,38.45,80429.56,1.62,0.39586,0.00019,20.5739]
[1777915362635,38.45,80418.24,1.62,0.39373,0.00019,20.54075]
[1777915362881,38.45,80418.24,1.62,0.39373,0.00019,20.54075]
[1777915362973,38.45,80418.24,1.62,0.39373,0.00019,20.54075]
[1777915362978,38.45,80418.24,1.62,0.39373,0.00019,20.54075]
[1777915363484,38.45,80418.24,1.62,0.39373,0.00019,20.54075]
[1777915363527,38.45,80418.24,1.62,0.39373,0.00019,20.54076]
[1777915363891,38.45,80418.24,1.62,0.39373,0.00019,20.54076]
[1777915363936,38.45,80418.24,1.62,0.39373,0.00019,20.54076]
[1777915364535,38.45,80408.07,1.62,0.39182,0.00019,20.51044]
[1777915366549,38.45,80413.8,1.62,0.3929,0.00019,20.52758]
[1777915367835,38.45,80412.69,1.62,0.39269,0.00019,20.5243]
[1777915368564,38.45,80412.47,1.62,0.39265,0.00019,20.52366]
[1777915370547,38.45,80409.36,1.62,0.39207,0.00019,20.51439]
[1777915370581,38.45,80408.6,1.62,0.39193,0.00019,20.51213]
[1777915375496,38.45,80408.34,1.62,0.39189,0.00019,20.51144]
[1777915375617,38.45,80408.22,1.62,0.39187,0.00019,20.5111]
[1777915380088,38.45,80408.13,1.62,0.39185,0.00019,20.5109]
[1777915380105,38.45,80408.13,1.62,0.39185,0.00019,20.5109]
[1777915381408,38.45,80410.5,1.62,0.3923,0.00019,20.518]
[1777915381868,38.45,80413.12,1.62,0.39279,0.00019,20.52582]
[1777915382289,38.45,80413.12,1.62,0.39279,0.00019,20.52582]
[1777915382318,38.45,80413.12,1.62,0.39279,0.00019,20.52582]
[1777915382406,38.45,80413.12,1.62,0.39279,0.00019,20.52582]
[1777915382432,38.45,80413.12,1.62,0.39279,0.00019,20.52582]
[1777915382529,38.45,80413.13,1.62,0.39279,0.00019,20.52586]
[1777915382721,38.45,80413.13,1.62,0.39279,0.00019,20.52586]
[1777915383137,38.45,80416.63,1.62,0.39345,0.00019,20.53625]
[1777915384613,38.45,80416.63,1.62,0.39345,0.00019,20.53625]
[1777915383977,38.45,80424.75,1.62,0.39497,0.00019,20.56013]
[1777915385459,38.45,80424.33,1.62,0.39489,0.00019,20.55888]
[1777915390575,38.45,80424.13,1.62,0.39485,0.00019,20.55826]
[1777915395755,38.45,80426.39,1.62,0.39527,0.00019,20.56479]
[1777915397019,38.45,80426.39,1.62,0.39527,0.00019,20.56479]
[1777915398070,38.45,80427.48,1.62,0.39547,0.00019,20.56794]
[1777915398153,38.45,80436.12,1.62,0.39709,0.00019,20.5929]
[1777915400082,38.45,80438.49,1.62,0.39754,0.00019,20.5997]
[1777915400181,38.45,80438.35,1.62,0.39751,0.00019,20.59925]
[1777915401114,38.45,80438.35,1.62,0.39751,0.00019,20.59925]
[1777915401131,38.45,80438.35,1.62,0.39751,0.00019,20.59925]
[1777915401211,38.45,80437.24,1.62,0.3973,0.00019,20.59605]
[1777915403276,38.45,80432.05,1.62,0.39632,0.00019,20.58107]
[1777915407886,38.45,80426.62,1.62,0.3953,0.00019,20.56527]
[1777915409933,38.45,80426.37,1.62,0.39525,0.00019,20.56453]
[1777915409974,38.45,80426.37,1.62,0.39525,0.00019,20.56453]
[1777915410542,38.45,80426.37,1.62,0.39525,0.00019,20.56453]
[1777915410660,38.45,80425.69,1.62,0.39512,0.00019,20.56254]
[1777915411214,38.45,80425.69,1.62,0.39512,0.00019,20.56254]
[1777915411519,38.45,80422.81,1.62,0.39456,0.00019,20.54932]
[1777915412534,38.45,80422.81,1.62,0.39456,0.00019,20.54932]
[1777915412573,38.45,80420.71,1.62,0.39416,0.00019,20.54315]
[1777915413435,38.45,80420.71,1.62,0.39416,0.00019,20.54315]
[1777915413442,38.45,80419.86,1.62,0.39401,0.00019,20.54065]
[1777915414675,38.45,80419.86,1.62,0.39401,0.00019,20.54065]
[1777915416267,38.45,80420.99,1.62,0.39422,0.00019,20.54398]
[1777915416477,38.45,80422.03,1.62,0.39441,0.00019,20.54704]
[1777915422601,38.45,80424.65,1.62,0.3949,0.00019,20.55471]
[1777915426384,38.44,80425.89,1.62,0.39513,0.00019,20.5583]
[1777915426412,38.44,80426.95,1.62,0.39533,0.00019,20.56139]
[1777915427143,38.44,80426.95,1.62,0.39533,0.00019,20.56139]
[1777915428411,38.44,80426.58,1.62,0.39526,0.00019,20.56031]
[1777915428415,38.44,80427.21,1.62,0.39538,0.00019,20.56214]
[1777915433486,38.44,80433.85,1.62,0.39662,0.00019,20.58136]
[1777915434105,38.44,80433.85,1.62,0.39662,0.00019,20.58136]
[1777915434209,38.44,80434.18,1.62,0.39669,0.00019,20.5823]
[1777915435568,38.44,80434.18,1.62,0.39669,0.00019,20.5823]
[1777915435612,38.44,80435.3,1.62,0.3969,0.00019,20.58552]
[1777915436996,38.44,80432.56,1.62,0.39638,0.00019,20.57761]
[1777915437400,38.44,80432.29,1.62,0.39633,0.00019,20.57682]
[1777915439269,38.44,80432.29,1.62,0.39633,0.00019,20.57681]
[1777915439668,38.44,80432.29,1.62,0.39633,0.00019,20.57681]
[1777915440340,38.44,80431.96,1.62,0.39627,0.00019,20.57585]
[1777915440350,38.44,80431.96,1.62,0.39627,0.00019,20.57585]
[1777915440370,38.44,80431.96,1.62,0.39627,0.00019,20.57585]
[1777915440441,38.44,80432.66,1.62,0.3964,0.00019,20.57788]
[1777915442536,38.44,80433.02,1.62,0.39647,0.00019,20.57891]
[1777915442601,38.44,80433.02,1.62,0.39647,0.00019,20.57891]
[1777915442635,38.44,80433.07,1.62,0.39647,0.00019,20.57905]
[1777915442883,38.44,80433.07,1.62,0.39647,0.00019,20.57905]
[1777915443015,38.44,80433.07,1.62,0.39647,0.00019,20.57905]
[1777915443136,38.44,80433.07,1.62,0.39647,0.00019,20.57905]
[1777915443556,38.44,80443.39,1.62,0.39841,0.00019,20.60861]
[1777915444630,38.44,80443.39,1.62,0.39841,0.00019,20.60861]
[1777915444683,38.44,80457.2,1.62,0.40101,0.00019,20.64739]
[1777915445417,38.44,80457.2,1.62,0.40101,0.00019,20.64739]
[1777915445639,38.44,80456.83,1.62,0.40094,0.00019,20.64633]
[1777915450326,38.44,80456.7,1.62,0.4009,0.00019,20.64583]
[1777915450345,38.44,80456.7,1.62,0.4009,0.00019,20.64583]
[1777915450354,38.44,80458.25,1.62,0.40119,0.00019,20.65012]
[1777915452025,38.44,80458.25,1.62,0.40119,0.00019,20.65011]
[1777915452149,38.44,80457.37,1.62,0.40103,0.00019,20.64765]
[1777915454292,38.44,80454.62,1.62,0.40051,0.00019,20.63998]
[1777915454311,38.44,80452.81,1.62,0.40017,0.00019,20.6349]
[1777915454832,38.44,80452.81,1.62,0.40017,0.00019,20.6349]
[1777915455549,38.43,80450.04,1.62,0.39964,0.00019,20.62711]
[1777915457398,38.43,80450.04,1.62,0.39964,0.00019,20.62709]
[1777915457433,38.43,80448.33,1.62,0.39932,0.00019,20.62225]
[1777915463600,38.43,80448.29,1.62,0.3993,0.00019,20.62201]
[1777915463746,38.43,80447.16,1.62,0.39909,0.00019,20.61879]
[1777915464143,38.43,80447.16,1.62,0.39909,0.00019,20.61879]
[1777915466609,38.43,80455.28,1.62,0.40062,0.00019,20.64164]
[1777915466971,38.43,80455.28,1.62,0.40062,0.00019,20.64164]
[1777915467453,38.43,80459.15,1.62,0.40135,0.00019,20.65243]
[1777915469481,38.43,80465.01,1.62,0.40246,0.00019,20.66862]
[1777915470061,38.43,80465.01,1.62,0.40246,0.00019,20.66862]
[1777915470275,38.43,80465.01,1.62,0.40246,0.00019,20.66863]
[1777915475539,38.43,80464.36,1.62,0.40232,0.00019,20.66213]
[1777915475570,38.43,80464.36,1.62,0.40232,0.00019,20.66213]
[1777915478515,38.44,80461.17,1.62,0.40172,0.00019,20.65338]
[1777915478586,38.44,80462.74,1.62,0.40201,0.00019,20.65772]
[1777915484358,38.44,80462.33,1.62,0.40194,0.00019,20.65663]
[1777915485074,38.44,80459.55,1.62,0.40142,0.00019,20.64896]
[1777915485492,38.44,80459.55,1.62,0.40142,0.00019,20.64896]
[1777915485587,38.44,80457.95,1.62,0.40112,0.00019,20.64454]
[1777915486375,38.44,80457.95,1.62,0.40112,0.00019,20.64454]
[1777915487094,38.44,80453.34,1.62,0.40025,0.00019,20.6317]
[1777915488299,38.44,80451.74,1.62,0.39995,0.00019,20.62724]
[1777915488375,38.44,80451.74,1.62,0.39995,0.00019,20.62724]
[1777915488389,38.44,80451.74,1.62,0.39995,0.00019,20.62724]
[1777915488406,38.44,80444.74,1.62,0.39863,0.00019,20.60752]
[1777915489404,38.44,80444.74,1.62,0.39863,0.00019,20.60752]
[1777915490770,38.44,80440.88,1.62,0.39791,0.00019,20.59661]
[1777915490794,38.44,80440.88,1.62,0.39791,0.00019,20.59661]
[1777915491477,38.44,80440.88,1.62,0.39791,0.00019,20.59661]
[1777915491541,38.44,80439.25,1.62,0.39761,0.00019,20.59199]
[1777915493170,38.44,80439.25,1.62,0.39761,0.00019,20.59198]
[1777915493437,38.44,80436.9,1.62,0.39716,0.00019,20.58522]
[1777915498472,38.45,80439.36,1.62,0.39764,0.00019,20.59248]
[1777915499638,38.45,80439.36,1.62,0.39764,0.00019,20.59248]
[1777915499699,38.45,80439.36,1.62,0.39764,0.00019,20.59248]
[1777915499762,38.45,80439.36,1.62,0.39764,0.00019,20.59248]
[1777915499768,38.45,80439.43,1.62,0.39766,0.00019,20.59271]
[1777915500770,38.45,80439.43,1.62,0.39766,0.00019,20.59271]
[1777915501084,38.45,80439.58,1.62,0.39769,0.00019,20.59318]
[1777915501094,38.45,80439.58,1.62,0.39769,0.00019,20.59318]
[1777915501167,38.45,80439.58,1.62,0.39769,0.00019,20.59318]
[1777915501176,38.45,80439.58,1.62,0.39769,0.00019,20.59318]
[1777915501183,38.45,80439.58,1.62,0.39769,0.00019,20.59318]
[1777915501494,38.45,80439.58,1.62,0.39769,0.00019,20.59322]
[1777915502503,38.45,80446.2,1.62,0.39894,0.00019,20.61206]
[1777915504520,38.45,80452.53,1.62,0.40013,0.00019,20.6299]
[1777915509678,38.45,80450.02,1.62,0.39966,0.00019,20.62292]
[1777915510060,38.45,80452.91,1.62,0.40021,0.00019,20.63103]
[1777915510683,38.45,80458.79,1.62,0.40131,0.00019,20.64741]
[1777915511209,38.45,80458.79,1.62,0.40131,0.00019,20.64741]
[1777915511314,38.45,80458.79,1.62,0.40131,0.00019,20.64741]
[1777915511569,38.45,80458.73,1.62,0.4013,0.00019,20.64725]
[1777915512576,38.45,80467.79,1.62,0.40302,0.00019,20.67222]
[1777915514130,38.46,80470.73,1.62,0.40357,0.00019,20.68028]
[1777915514657,38.46,80471.14,1.62,0.40366,0.00019,20.68145]
[1777915518403,38.46,80470.57,1.62,0.40356,0.00019,20.68005]
[1777915518618,38.46,80470.91,1.62,0.40363,0.00019,20.681]
[1777915521557,38.46,80468.57,1.62,0.40319,0.00019,20.67468]
[1777915521656,38.46,80465.25,1.62,0.40256,0.00019,20.66562]
[1777915521888,38.46,80465.25,1.62,0.40256,0.00019,20.66562]
[1777915521996,38.46,80465.25,1.62,0.40256,0.00019,20.66562]
[1777915522646,38.47,80465.25,1.62,0.40257,0.00019,20.66569]
[1777915525794,38.47,80464.91,1.62,0.40252,0.00019,20.66491]
[1777915525806,38.47,80466.12,1.62,0.40275,0.00019,20.66829]
[1777915526678,38.47,80466.28,1.62,0.40278,0.00019,20.66879]
[1777915531712,38.48,80469.59,1.62,0.40341,0.00019,20.67338]
[1777915534647,38.49,80470.37,1.62,0.40356,0.00019,20.67559]
[1777915534740,38.49,80470.92,1.62,0.40367,0.00019,20.67712]
[1777915535702,38.49,80470.92,1.62,0.40367,0.00019,20.67712]
[1777915535802,38.49,80471.72,1.62,0.40383,0.00019,20.67934]
[1777915537365,38.49,80471.72,1.62,0.40383,0.00019,20.67941]
[1777915537679,38.49,80471.72,1.62,0.40383,0.00019,20.67941]
[1777915537755,38.49,80470.9,1.62,0.40368,0.00019,20.67725]
[1777915539071,38.49,80469.18,1.62,0.40336,0.00019,20.67265]
[1777915539696,38.49,80469.18,1.62,0.40336,0.00019,20.67265]
[1777915539769,38.5,80469.28,1.62,0.40339,0.00019,20.67299]
[1777915543262,38.5,80470.68,1.62,0.40366,0.00019,20.67698]
[1777915543286,38.5,80470.68,1.62,0.40366,0.00019,20.67698]
[1777915543797,38.5,80471.05,1.62,0.40374,0.00019,20.67805]
[1777915545812,38.5,80464.61,1.62,0.40253,0.00019,20.66052]
[1777915550846,38.51,80462.5,1.62,0.40214,0.00019,20.65484]
[1777915557512,38.51,80461.48,1.62,0.40195,0.00019,20.65208]
[1777915557691,38.51,80461.48,1.62,0.40195,0.00019,20.65208]
[1777915557737,38.51,80458.48,1.62,0.40139,0.00019,20.64383]
[1777915558070,38.51,80452.76,1.62,0.40031,0.00019,20.62794]
[1777915560597,38.51,80449.28,1.62,0.39966,0.00019,20.61825]
[1777915560834,38.51,80449.28,1.62,0.39966,0.00019,20.61825]
[1777915560654,38.51,80448.34,1.62,0.39949,0.00019,20.61563]
[1777915560852,38.51,80448.34,1.62,0.39949,0.00019,20.61563]
[1777915561643,38.51,80444.1,1.62,0.39869,0.00019,20.60371]
[1777915562004,38.51,80444.1,1.62,0.39869,0.00019,20.60371]
[1777915562149,38.51,80444.1,1.62,0.39869,0.00019,20.60371]
[1777915562903,38.51,80441.76,1.62,0.39825,0.00019,20.59708]
[1777915563918,38.51,80440.3,1.62,0.39798,0.00019,20.59301]
[1777915563935,38.51,80440.3,1.62,0.39798,0.00019,20.59301]
[1777915564409,38.51,80441.16,1.62,0.39815,0.00019,20.5955]
[1777915566873,38.51,80441.69,1.62,0.39825,0.00019,20.59704]
[1777915567080,38.51,80441.69,1.62,0.39825,0.00019,20.59704]
[1777915567227,38.51,80441.69,1.62,0.39825,0.00019,20.59704]
[1777915567314,38.51,80441.69,1.62,0.39825,0.00019,20.59704]
[1777915567426,38.52,80438.4,1.62,0.39764,0.00019,20.58772]
[1777915568646,38.52,80427.28,1.62,0.39555,0.00019,20.5557]
[1777915570036,38.52,80427.28,1.62,0.39555,0.00019,20.5557]
[1777915570117,38.52,80427.19,1.62,0.39554,0.00019,20.55547]
[1777915572312,38.52,80427.19,1.62,0.39554,0.00019,20.55549]
[1777915574236,38.52,80426.76,1.62,0.39546,0.00019,20.55429]
[1777915574479,38.52,80430.89,1.62,0.39624,0.00019,20.56633]
[1777915575521,38.52,80438.38,1.62,0.39765,0.00019,20.58787]
[1777915577176,38.52,80437.94,1.62,0.39757,0.00019,20.58662]
[1777915578104,38.52,80436.4,1.62,0.39728,0.00019,20.58227]
[1777915578262,38.52,80436.4,1.62,0.39728,0.00019,20.58227]
[1777915578279,38.52,80436.4,1.62,0.39728,0.00019,20.58227]
[1777915578321,38.52,80436.4,1.62,0.39728,0.00019,20.58227]
[1777915578458,38.52,80436.4,1.62,0.39728,0.00019,20.58227]
[1777915578481,38.52,80436.4,1.62,0.39728,0.00019,20.58227]
[1777915578535,38.52,80436.36,1.62,0.39728,0.00019,20.58219]
[1777915579307,38.52,80436.36,1.62,0.39728,0.00019,20.58219]
[1777915579759,38.52,80442.26,1.62,0.39839,0.00019,20.59905]
[1777915581351,38.52,80442.26,1.62,0.39839,0.00019,20.59905]
[1777915581368,38.52,80442.26,1.62,0.39839,0.00019,20.59905]
[1777915581542,38.52,80442.26,1.62,0.39839,0.00019,20.59905]
[1777915581736,38.52,80442.26,1.62,0.39839,0.00019,20.59905]
[1777915581775,38.53,80442.53,1.62,0.39844,0.00019,20.59988]
[1777915584226,38.53,80439.52,1.62,0.39788,0.00019,20.59135]
[1777915584340,38.53,80439.52,1.62,0.39788,0.00019,20.59135]
[1777915584718,38.53,80432.73,1.62,0.39661,0.00019,20.57197]
[1777915586197,38.53,80432.73,1.62,0.39661,0.00019,20.57197]
[1777915586206,38.53,80432.73,1.62,0.39661,0.00019,20.57197]
[1777915586278,38.53,80428.53,1.62,0.39583,0.00019,20.55991]
[1777915588484,38.53,80428.53,1.62,0.39583,0.00019,20.55991]
[1777915588549,38.53,80430.12,1.62,0.39613,0.00019,20.56459]
[1777915590379,38.53,80426.36,1.62,0.39543,0.00019,20.55373]
[1777915590383,38.53,80424.94,1.62,0.39517,0.00019,20.54964]
[1777915593598,38.53,80425.05,1.62,0.39517,0.00019,20.54522]
[1777915593823,38.54,80424.63,1.62,0.39509,0.00019,20.54408]
[1777915599191,38.54,80423.61,1.62,0.39492,0.00019,20.54132]
[1777915604385,38.55,80421.54,1.62,0.39454,0.00019,20.53547]
[1777915604596,38.55,80421.54,1.62,0.39454,0.00019,20.53547]
[1777915606004,38.55,80419.88,1.62,0.39424,0.00019,20.53069]
[1777915606241,38.55,80419.87,1.62,0.39424,0.00019,20.53071]
[1777915607978,38.55,80418.28,1.62,0.39395,0.00019,20.52608]
[1777915608433,38.55,80418.28,1.62,0.39395,0.00019,20.52608]
[1777915608465,38.55,80413.41,1.62,0.39304,0.00019,20.51172]
[1777915609117,38.55,80413.41,1.62,0.39304,0.00019,20.51172]
[1777915609372,38.55,80413.41,1.62,0.39304,0.00019,20.51172]
[1777915609495,38.55,80413.41,1.62,0.39304,0.00019,20.51172]
[1777915609588,38.55,80413.41,1.62,0.39304,0.00019,20.51172]
[1777915609590,38.55,80408.54,1.62,0.39212,0.00019,20.49723]
[1777915610591,38.55,80397.58,1.62,0.39008,0.00019,20.46425]
[1777915612007,38.55,80397.58,1.62,0.39008,0.00019,20.46425]
[1777915612536,38.55,80397.58,1.62,0.39008,0.00019,20.46425]
[1777915612620,38.55,80392.51,1.62,0.38913,0.00019,20.44886]
[1777915613423,38.55,80392.51,1.62,0.38913,0.00019,20.44886]
[1777915614500,38.55,80391.76,1.62,0.389,0.00019,20.44659]
[1777915614541,38.55,80392.35,1.62,0.38911,0.00019,20.44842]
[1777915616304,38.55,80392.35,1.62,0.38911,0.00019,20.44845]
[1777915616347,38.55,80392.35,1.62,0.38911,0.00019,20.44845]
[1777915616389,38.55,80392.35,1.62,0.38911,0.00019,20.44845]
[1777915616773,38.55,80392.35,1.62,0.38911,0.00019,20.44845]
[1777915616834,38.55,80391.04,1.62,0.38887,0.00019,20.44447]
[1777915617477,38.55,80391.04,1.62,0.38887,0.00019,20.44447]
[1777915617577,38.55,80385.3,1.62,0.3878,0.00019,20.42687]
[1777915618890,38.55,80385.3,1.62,0.3878,0.00019,20.42687]
[1777915619334,38.56,80387.75,1.62,0.38826,0.00019,20.4345]
[1777915621013,38.56,80385.27,1.62,0.3878,0.00019,20.4269]
[1777915621348,38.56,80385.27,1.62,0.3878,0.00019,20.42694]
[1777915622078,38.56,80385.27,1.62,0.3878,0.00019,20.42694]
[1777915622086,38.56,80385.27,1.62,0.3878,0.00019,20.42694]
[1777915622356,38.56,80385.73,1.62,0.38789,0.00019,20.4284]
[1777915627171,38.56,80387.08,1.62,0.38815,0.00019,20.4327]
[1777915627540,38.56,80387.08,1.62,0.38815,0.00019,20.4327]
[1777915628134,38.56,80390.47,1.62,0.38879,0.00019,20.44313]
[1777915630478,38.56,80394.4,1.62,0.38952,0.00019,20.45518]
[1777915630500,38.56,80394.4,1.62,0.38952,0.00019,20.45518]
[1777915630638,38.56,80394.4,1.62,0.38952,0.00019,20.45518]
[1777915630694,38.56,80394.4,1.62,0.38952,0.00019,20.45518]
[1777915630873,38.56,80396.74,1.62,0.38996,0.00019,20.46232]
[1777915631037,38.56,80396.74,1.62,0.38996,0.00019,20.46232]
[1777915631201,38.56,80396.74,1.62,0.38996,0.00019,20.46232]
[1777915631573,38.56,80402.11,1.62,0.39096,0.00019,20.47857]
[1777915632698,38.56,80402.11,1.62,0.39096,0.00019,20.47857]
[1777915632898,38.57,80404.41,1.62,0.3914,0.00019,20.48549]
[1777915636192,38.57,80409.58,1.62,0.39236,0.00019,20.50097]
[1777915639116,38.57,80411.88,1.62,0.39279,0.00019,20.50781]
[1777915639795,38.57,80411.88,1.62,0.39279,0.00019,20.50781]
[1777915639890,38.57,80415.32,1.62,0.39344,0.00019,20.51799]
[1777915640659,38.57,80415.32,1.62,0.39344,0.00019,20.51799]
[1777915640810,38.57,80415.32,1.62,0.39344,0.00019,20.51799]
[1777915640895,38.57,80415.32,1.62,0.39344,0.00019,20.51799]
[1777915640853,38.57,80421.82,1.62,0.39465,0.00019,20.53709]
[1777915641101,38.57,80421.82,1.62,0.39465,0.00019,20.53709]
[1777915644009,38.57,80421.77,1.62,0.39464,0.00019,20.53696]
[1777915644295,38.57,80421.77,1.62,0.39464,0.00019,20.53696]
[1777915644603,38.57,80421.77,1.62,0.39464,0.00019,20.53696]
[1777915645384,38.57,80421.77,1.62,0.39464,0.00019,20.53697]
[1777915646647,38.57,80421.77,1.62,0.39464,0.00019,20.53698]
[1777915652511,38.57,80426.14,1.62,0.39544,0.00019,20.54497]
[1777915657600,38.57,80430.53,1.62,0.39627,0.00019,20.55771]
[1777915662635,38.57,80432.5,1.62,0.39664,0.00019,20.56341]
[1777915666663,38.57,80438.88,1.62,0.39783,0.00019,20.58167]
[1777915667525,38.57,80438.88,1.62,0.39783,0.00019,20.58167]
[1777915668175,38.57,80441.12,1.62,0.39825,0.00019,20.58803]
[1777915668387,38.57,80441.12,1.62,0.39825,0.00019,20.58803]
[1777915668403,38.57,80441.12,1.62,0.39825,0.00019,20.58803]
[1777915668564,38.57,80441.12,1.62,0.39825,0.00019,20.58803]
[1777915668677,38.57,80441.03,1.62,0.39824,0.00019,20.58777]
[1777915669874,38.57,80441.03,1.62,0.39824,0.00019,20.58777]
[1777915669898,38.57,80441.03,1.62,0.39824,0.00019,20.58777]
[1777915669906,38.57,80447.63,1.62,0.39947,0.00019,20.60638]
[1777915670033,38.57,80447.63,1.62,0.39947,0.00019,20.60638]
[1777915670246,38.57,80447.63,1.62,0.39947,0.00019,20.60638]
[1777915670695,38.57,80447.63,1.62,0.39947,0.00019,20.60637]
[1777915672026,38.57,80451.22,1.62,0.40015,0.00019,20.6164]
[1777915672154,38.57,80451.22,1.62,0.40015,0.00019,20.6164]
[1777915672594,38.57,80451.22,1.62,0.40015,0.00019,20.6164]
[1777915672694,38.57,80451.22,1.62,0.40015,0.00019,20.6164]
[1777915672762,38.57,80451.22,1.62,0.40015,0.00019,20.6164]
[1777915672809,38.57,80464.84,1.62,0.40271,0.00019,20.65402]
[1777915673235,38.57,80464.84,1.62,0.40271,0.00019,20.65402]
[1777915673250,38.57,80464.84,1.62,0.40271,0.00019,20.65402]
[1777915673712,38.57,80464.84,1.62,0.40271,0.00019,20.65404]
[1777915674818,38.57,80464.84,1.62,0.40271,0.00019,20.65404]
[1777915674840,38.57,80464.84,1.62,0.40271,0.00019,20.65404]
[1777915674913,38.57,80464.85,1.62,0.40271,0.00019,20.65408]
[1777915675944,38.57,80464.85,1.62,0.40271,0.00019,20.65408]
[1777915676378,38.57,80464.85,1.62,0.40271,0.00019,20.65409]
[1777915676403,38.57,80464.85,1.62,0.40271,0.00019,20.65409]
[1777915676733,38.57,80459.23,1.62,0.40166,0.00019,20.63872]
[1777915681768,38.58,80454.58,1.62,0.4008,0.00019,20.62601]
[1777915682865,38.58,80454.58,1.62,0.4008,0.00019,20.62601]
[1777915682951,38.58,80454.58,1.62,0.4008,0.00019,20.62601]
[1777915683040,38.58,80454.37,1.62,0.40076,0.00019,20.62546]
[1777915683851,38.58,80442.85,1.62,0.3986,0.00019,20.59321]
[1777915684146,38.58,80442.85,1.62,0.3986,0.00019,20.59321]
[1777915685396,38.58,80442.85,1.62,0.3986,0.00019,20.59318]
[1777915685413,38.58,80442.85,1.62,0.3986,0.00019,20.59318]
[1777915685799,38.58,80437.2,1.62,0.39754,0.00019,20.57711]
[1777915690834,38.57,80431.59,1.62,0.39648,0.00019,20.56094]
[1777915692847,38.57,80426.4,1.62,0.3955,0.00019,20.54591]
[1777915693944,38.57,80426.4,1.62,0.3955,0.00019,20.54591]
[1777915694379,38.57,80426.03,1.62,0.39543,0.00019,20.54483]
[1777915694504,38.57,80426.03,1.62,0.39543,0.00019,20.54483]
[1777915697136,38.57,80425.47,1.62,0.39533,0.00019,20.54317]
[1777915698005,38.57,80424.44,1.62,0.39513,0.00019,20.54016]
[1777915699001,38.57,80422.76,1.62,0.39482,0.00019,20.53526]
[1777915702917,38.57,80428.4,1.62,0.39587,0.00019,20.55164]
[1777915705442,38.57,80428.37,1.62,0.39587,0.00019,20.55153]
[1777915705535,38.57,80428.37,1.62,0.39587,0.00019,20.55153]
[1777915705940,38.57,80429.89,1.62,0.39615,0.00019,20.55592]
[1777915706518,38.57,80429.89,1.62,0.39615,0.00019,20.55592]
[1777915710318,38.57,80428.19,1.62,0.39583,0.00019,20.55096]
[1777915710978,38.57,80428.19,1.62,0.39583,0.00019,20.55096]
[1777915710979,38.57,80426.78,1.62,0.39556,0.00019,20.54687]
[1777915711253,38.57,80426.78,1.62,0.39556,0.00019,20.54687]
[1777915711260,38.57,80426.78,1.62,0.39556,0.00019,20.54687]
[1777915711680,38.57,80426.78,1.62,0.39556,0.00019,20.54687]
[1777915711983,38.57,80424.9,1.62,0.39519,0.00019,20.53661]
[1777915712128,38.57,80424.9,1.62,0.39519,0.00019,20.53661]
[1777915712505,38.57,80424.9,1.62,0.39519,0.00019,20.53661]
[1777915712756,38.57,80424.9,1.62,0.39519,0.00019,20.53661]
[1777915712990,38.57,80414.59,1.62,0.39326,0.00019,20.50638]
[1777915713753,38.57,80414.59,1.62,0.39326,0.00019,20.50638]
[1777915713997,38.57,80412.68,1.62,0.3929,0.00019,20.50073]
[1777915718000,38.57,80418.25,1.62,0.39394,0.00019,20.51718]
[1777915718433,38.57,80418.25,1.62,0.39394,0.00019,20.51718]
[1777915719001,38.57,80418.25,1.62,0.39394,0.00019,20.51718]
[1777915721674,38.57,80418.5,1.62,0.39399,0.00019,20.51792]
[1777915721723,38.57,80418.5,1.62,0.39399,0.00019,20.51792]
[1777915721745,38.57,80420.6,1.62,0.39438,0.00019,20.52409]
[1777915722370,38.57,80420.6,1.62,0.39438,0.00019,20.52409]
[1777915723075,38.57,80422.89,1.62,0.39481,0.00019,20.53078]
[1777915724316,38.57,80424.17,1.62,0.39505,0.00019,20.53451]
[1777915724809,38.57,80424.17,1.62,0.39505,0.00019,20.53451]
[1777915724889,38.57,80424.17,1.62,0.39505,0.00019,20.53451]
[1777915726316,38.57,80424.91,1.62,0.39519,0.00019,20.53666]
[1777915726357,38.57,80424.93,1.62,0.39519,0.00019,20.53671]
[1777915731404,38.57,80427.3,1.62,0.39564,0.00019,20.54358]
[1777915731410,38.57,80433.3,1.62,0.39676,0.00019,20.56088]
[1777915733947,38.57,80433.3,1.62,0.39676,0.00019,20.56088]
[1777915733953,38.57,80432.51,1.62,0.39661,0.00019,20.55858]
[1777915737004,38.57,80429.09,1.62,0.39597,0.00019,20.5487]
[1777915737847,38.57,80429.09,1.62,0.39597,0.00019,20.5487]
[1777915737878,38.57,80429.09,1.62,0.39597,0.00019,20.5487]
[1777915737913,38.57,80428.77,1.62,0.39591,0.00019,20.54777]
[1777915738555,38.57,80428.77,1.62,0.39591,0.00019,20.54777]
[1777915738597,38.57,80428.47,1.62,0.39585,0.00019,20.54689]
[1777915744214,38.57,80427.54,1.62,0.39567,0.00019,20.54415]
[1777915747173,38.57,80426.23,1.62,0.39543,0.00019,20.54034]
[1777915747262,38.57,80431.01,1.62,0.39632,0.00019,20.55417]
[1777915752270,38.56,80431.48,1.62,0.39641,0.00019,20.5555]
[1777915753970,38.56,80431.48,1.62,0.39641,0.00019,20.5555]
[1777915754023,38.56,80431.48,1.62,0.39641,0.00019,20.5555]
[1777915754036,38.56,80431.48,1.62,0.39641,0.00019,20.5555]
[1777915754823,38.56,80433.73,1.62,0.39683,0.00019,20.56196]
[1777915759310,38.56,80435.26,1.62,0.39711,0.00019,20.56632]
[1777915759639,38.56,80435.26,1.62,0.39711,0.00019,20.56632]
[1777915764922,38.56,80435.52,1.62,0.39716,0.00019,20.56705]
[1777915768475,38.56,80432.7,1.62,0.39663,0.00019,20.55895]
[1777915769348,38.56,80431.29,1.62,0.39637,0.00019,20.55489]
[1777915769447,38.56,80431.29,1.62,0.39637,0.00019,20.55489]
[1777915769463,38.56,80431.29,1.62,0.39637,0.00019,20.55489]
[1777915769507,38.56,80434.36,1.62,0.39694,0.00019,20.56372]
[1777915772333,38.56,80436.33,1.62,0.39729,0.00019,20.56457]
[1777915772426,38.56,80440.79,1.62,0.39813,0.00019,20.57727]
[1777915777455,38.56,80441.51,1.62,0.39826,0.00019,20.57928]
[1777915779464,38.56,80442.45,1.62,0.39843,0.00019,20.58194]
[1777915785970,38.56,80438.63,1.62,0.39771,0.00019,20.57103]
[1777915788884,38.56,80438.72,1.62,0.39773,0.00019,20.57127]
[1777915789784,38.56,80438.3,1.62,0.39765,0.00019,20.57007]
[1777915791096,38.56,80438.15,1.62,0.39762,0.00019,20.56964]
[1777915794388,38.56,80437.56,1.62,0.39751,0.00019,20.56795]
[1777915798629,38.56,80433.83,1.62,0.39681,0.00019,20.55729]
[1777915798657,38.56,80434.04,1.62,0.39685,0.00019,20.5579]
[1777915800538,38.56,80434.04,1.62,0.39685,0.00019,20.55791]
[1777915802042,38.56,80434.0,1.62,0.39685,0.00019,20.5578]
[1777915802682,38.56,80437.92,1.62,0.39758,0.00019,20.56902]
[1777915802763,38.56,80438.11,1.62,0.39762,0.00019,20.56957]
[1777915806055,38.56,80438.75,1.62,0.39774,0.00019,20.57141]
[1777915806526,38.56,80436.84,1.62,0.39738,0.00019,20.56597]
[1777915806540,38.56,80436.84,1.62,0.39738,0.00019,20.56597]
[1777915806668,38.56,80433.92,1.62,0.39683,0.00019,20.55761]
[1777915807434,38.56,80433.92,1.62,0.39683,0.00019,20.55761]
[1777915807926,38.56,80433.92,1.62,0.39683,0.00019,20.55761]
[1777915808085,38.56,80422.75,1.62,0.39474,0.00019,20.52528]
[1777915809024,38.56,80422.75,1.62,0.39474,0.00019,20.52528]
[1777915809102,38.56,80412.56,1.62,0.39284,0.00019,20.49531]
[1777915810823,38.56,80412.56,1.62,0.39284,0.00019,20.49536]
[1777915810924,38.56,80408.23,1.62,0.39203,0.00019,20.48252]
[1777915811370,38.56,80408.23,1.62,0.39203,0.00019,20.48252]
[1777915811698,38.57,80408.23,1.62,0.39204,0.00019,20.48257]
[1777915812712,38.57,80408.23,1.62,0.39204,0.00019,20.48257]
[1777915812880,38.57,80408.23,1.62,0.39204,0.00019,20.48257]
[1777915812961,38.57,80408.23,1.62,0.39204,0.00019,20.48257]
[1777915813063,38.57,80406.34,1.62,0.39169,0.00019,20.47697]
[1777915814047,38.57,80394.16,1.62,0.38942,0.00019,20.44023]
[1777915815026,38.57,80394.16,1.62,0.38942,0.00019,20.44023]
[1777915815042,38.57,80394.16,1.62,0.38942,0.00019,20.44023]
[1777915815088,38.57,80388.93,1.62,0.38844,0.00019,20.42431]
[1777915815176,38.57,80388.93,1.62,0.38844,0.00019,20.42431]
[1777915815820,38.57,80388.93,1.62,0.38844,0.00019,20.42431]
[1777915815824,38.57,80384.39,1.62,0.3876,0.00019,20.41031]
[1777915816337,38.57,80384.39,1.62,0.3876,0.00019,20.41031]
[1777915816689,38.57,80384.39,1.62,0.3876,0.00019,20.41031]
[1777915816986,38.57,80379.59,1.62,0.3867,0.00019,20.39542]
[1777915818866,38.57,80377.74,1.62,0.38636,0.00019,20.38966]
[1777915818890,38.57,80371.17,1.62,0.38514,0.00019,20.36908]
[1777915819300,38.57,80371.17,1.62,0.38514,0.00019,20.36908]
[1777915820003,38.57,80371.17,1.62,0.38514,0.00019,20.36908]
[1777915821518,38.57,80370.47,1.62,0.38501,0.00019,20.3669]
[1777915824329,38.57,80368.16,1.62,0.38458,0.00019,20.35965]
[1777915824873,38.57,80368.16,1.62,0.38458,0.00019,20.35965]
[1777915827682,38.57,80367.37,1.62,0.38444,0.00019,20.35718]
[1777915829540,38.57,80365.38,1.62,0.38407,0.00019,20.3509]
[1777915829825,38.57,80364.73,1.62,0.38395,0.00019,20.34885]
[1777915831838,38.57,80358.91,1.62,0.38284,0.00019,20.3255]
[1777915835663,38.57,80356.94,1.62,0.38248,0.00019,20.31924]
[1777915835685,38.57,80356.94,1.62,0.38248,0.00019,20.31924]
[1777915835709,38.57,80356.94,1.62,0.38248,0.00019,20.31924]
[1777915835727,38.57,80356.94,1.62,0.38248,0.00019,20.31924]
[1777915835975,38.57,80356.94,1.62,0.38248,0.00019,20.31924]
[1777915836039,38.57,80356.94,1.62,0.38248,0.00019,20.31924]
[1777915836056,38.57,80356.94,1.62,0.38248,0.00019,20.31924]
[1777915836073,38.57,80358.48,1.62,0.38277,0.00019,20.32419]
[1777915836185,38.57,80358.48,1.62,0.38277,0.00019,20.32419]
[1777915836249,38.57,80358.48,1.62,0.38277,0.00019,20.32419]
[1777915836324,38.57,80358.48,1.62,0.38277,0.00019,20.32419]
[1777915836678,38.57,80358.48,1.62,0.38277,0.00019,20.32419]
[1777915836991,38.57,80358.48,1.62,0.38277,0.00019,20.32419]
[1777915837090,38.58,80363.62,1.62,0.38373,0.00019,20.34071]
[1777915837721,38.58,80363.62,1.62,0.38373,0.00019,20.34071]
[1777915837779,38.58,80363.62,1.62,0.38373,0.00019,20.34071]
[1777915837839,38.58,80363.62,1.62,0.38373,0.00019,20.34071]
[1777915838035,38.58,80363.62,1.62,0.38373,0.00019,20.34071]
[1777915839552,38.58,80372.17,1.62,0.38532,0.00019,20.36773]
[1777915839789,38.58,80372.17,1.62,0.38532,0.00019,20.36773]
[1777915840112,38.58,80372.17,1.62,0.38532,0.00019,20.36773]
[1777915841187,38.58,80377.57,1.62,0.38632,0.00019,20.3846]
[1777915841910,38.57,80375.66,1.62,0.38596,0.00019,20.37861]
[1777915844802,38.57,80374.94,1.62,0.38583,0.00019,20.37632]
[1777915844830,38.57,80374.94,1.62,0.38583,0.00019,20.37632]
[1777915845251,38.57,80374.47,1.62,0.38574,0.00019,20.37483]
[1777915845458,38.57,80374.47,1.62,0.38574,0.00019,20.37483]
[1777915846088,38.57,80374.47,1.62,0.38574,0.00019,20.37483]
[1777915846092,38.57,80383.4,1.62,0.3874,0.00019,20.4027]
[1777915846173,38.57,80383.4,1.62,0.3874,0.00019,20.4027]
[1777915850564,38.58,80380.84,1.62,0.38694,0.00019,20.39499]
[1777915851108,38.58,80380.84,1.62,0.38694,0.00019,20.39499]
[1777915853325,38.58,80379.36,1.62,0.38668,0.00019,20.39058]
[1777915853494,38.58,80379.36,1.62,0.38668,0.00019,20.39058]
[1777915853648,38.58,80379.36,1.62,0.38668,0.00019,20.39058]
[1777915853698,38.58,80379.36,1.62,0.38668,0.00019,20.39058]
[1777915853994,38.58,80379.52,1.62,0.38671,0.00019,20.39113]
[1777915856014,38.59,80386.87,1.62,0.38809,0.00019,20.41396]
[1777915858089,38.59,80388.78,1.62,0.38845,0.00019,20.41987]
[1777915858687,38.59,80390.43,1.62,0.38876,0.00019,20.42497]
[1777915859032,38.59,80388.98,1.62,0.38849,0.00019,20.42057]
[1777915859341,38.59,80388.98,1.62,0.38849,0.00019,20.42057]
[1777915860036,38.59,80391.89,1.62,0.38903,0.00019,20.42951]
[1777915860876,38.59,80391.89,1.62,0.38903,0.00019,20.42951]
[1777915861050,38.59,80391.89,1.62,0.38903,0.00019,20.42951]
[1777915861128,38.59,80394.13,1.62,0.38945,0.00019,20.43637]
[1777915861367,38.59,80394.13,1.62,0.38945,0.00019,20.43637]
[1777915862049,38.59,80394.13,1.62,0.38946,0.00019,20.4364]
[1777915864294,38.59,80393.26,1.62,0.3893,0.00019,20.43381]
[1777915864516,38.59,80393.26,1.62,0.3893,0.00019,20.43381]
[1777915864637,38.59,80393.26,1.62,0.3893,0.00019,20.43381]
[1777915864724,38.59,80393.26,1.62,0.3893,0.00019,20.43381]
[1777915864915,38.59,80393.26,1.62,0.3893,0.00019,20.43381]
[1777915865074,38.59,80392.75,1.62,0.3892,0.00019,20.43229]
[1777915865896,38.59,80392.75,1.62,0.3892,0.00019,20.43229]
[1777915865912,38.59,80392.75,1.62,0.3892,0.00019,20.43229]
[1777915866062,38.59,80392.75,1.62,0.3892,0.00019,20.43229]
[1777915866099,38.59,80404.67,1.62,0.39143,0.00019,20.46835]
[1777915871114,38.6,80403.43,1.62,0.3912,0.00019,20.4647]
[1777915876149,38.6,80405.52,1.62,0.3916,0.00019,20.47104]
[1777915882191,38.6,80407.17,1.62,0.39191,0.00019,20.47606]
[1777915887931,38.6,80410.46,1.62,0.39253,0.00019,20.48592]
[1777915891263,38.6,80410.14,1.62,0.39247,0.00019,20.48501]
[1777915893786,38.6,80410.09,1.62,0.39244,0.00019,20.48008]
[1777915893813,38.6,80410.09,1.62,0.39244,0.00019,20.48008]
[1777915893879,38.6,80410.09,1.62,0.39244,0.00019,20.48008]
[1777915893897,38.6,80410.09,1.62,0.39244,0.00019,20.48008]
[1777915894123,38.6,80412.03,1.62,0.39281,0.00019,20.48586]
[1777915894648,38.6,80401.32,1.62,0.39081,0.00019,20.45389]
[1777915896076,38.6,80401.32,1.62,0.39081,0.00019,20.45389]
[1777915896093,38.6,80392.49,1.62,0.38916,0.00019,20.42717]
[1777915899102,38.61,80397.07,1.62,0.39002,0.00019,20.44115]
[1777915899118,38.61,80397.07,1.62,0.39002,0.00019,20.44115]
[1777915899108,38.61,80396.8,1.62,0.38997,0.00019,20.44036]
[1777915899310,38.61,80396.8,1.62,0.38997,0.00019,20.44036]
[1777915903598,38.61,80395.73,1.62,0.38978,0.00019,20.4372]
[1777915903637,38.61,80396.27,1.62,0.38988,0.00019,20.43889]
[1777915909911,38.61,80399.26,1.62,0.39045,0.00019,20.44805]
[1777915910126,38.61,80399.26,1.62,0.39045,0.00019,20.44805]
[1777915910131,38.61,80399.52,1.62,0.3905,0.00019,20.44888]
[1777915915422,38.62,80401.68,1.62,0.39091,0.00019,20.45554]
[1777915920458,38.62,80404.17,1.62,0.39139,0.00019,20.46315]
[1777915925551,38.62,80404.52,1.62,0.39146,0.00019,20.46433]
[1777915928378,38.62,80404.32,1.62,0.39143,0.00019,20.46386]
[1777915928493,38.62,80404.32,1.62,0.39143,0.00019,20.46386]
[1777915928523,38.62,80404.32,1.62,0.39143,0.00019,20.46386]
[1777915928586,38.62,80404.32,1.62,0.39143,0.00019,20.46386]
[1777915928644,38.62,80404.32,1.62,0.39143,0.00019,20.46386]
[1777915929139,38.63,80396.98,1.62,0.39007,0.00019,20.4418]
[1777915929551,38.63,80396.98,1.62,0.39007,0.00019,20.4418]
[1777915929565,38.63,80396.98,1.62,0.39007,0.00019,20.4418]
[1777915929726,38.63,80396.98,1.62,0.39007,0.00019,20.4418]
[1777915930179,38.63,80396.98,1.62,0.39007,0.00019,20.4418]
[1777915929927,38.63,80388.88,1.62,0.38856,0.00019,20.41718]
[1777915930758,38.63,80388.88,1.62,0.38856,0.00019,20.41718]
[1777915930849,38.63,80375.22,1.62,0.38601,0.00019,20.3749]
[1777915931421,38.63,80375.22,1.62,0.38601,0.00019,20.3749]
[1777915931437,38.63,80375.22,1.62,0.38601,0.00019,20.3749]
[1777915931533,38.63,80375.22,1.62,0.38601,0.00019,20.3749]
[1777915933074,38.63,80369.78,1.62,0.385,0.00019,20.35784]
[1777915934210,38.63,80369.78,1.62,0.385,0.00019,20.35784]
[1777915935002,38.63,80362.62,1.62,0.38367,0.00019,20.33521]
[1777915935843,38.63,80362.62,1.62,0.38367,0.00019,20.33521]
[1777915935924,38.63,80362.62,1.62,0.38367,0.00019,20.33521]
[1777915936224,38.63,80362.62,1.62,0.38367,0.00019,20.33521]
[1777915935938,38.63,80364.49,1.62,0.38402,0.00019,20.34116]
[1777915937031,38.63,80374.43,1.62,0.38587,0.00019,20.37246]
[1777915940767,38.63,80372.22,1.62,0.38546,0.00019,20.3655]
[1777915940881,38.63,80372.3,1.62,0.38547,0.00019,20.36575]
[1777915941829,38.63,80372.3,1.62,0.38547,0.00019,20.36575]
[1777915947101,38.62,80374.69,1.62,0.38591,0.00019,20.37314]
[1777915952682,38.62,80375.75,1.62,0.38607,0.00019,20.37149]
[1777915956341,38.62,80375.15,1.62,0.38596,0.00019,20.36955]
[1777915956445,38.62,80375.15,1.62,0.38596,0.00019,20.36955]
[1777915957171,38.62,80379.72,1.62,0.3868,0.00019,20.38376]
[1777915959240,38.62,80383.15,1.62,0.38745,0.00019,20.39445]
[1777915959731,38.62,80384.68,1.62,0.38774,0.00019,20.39928]
[1777915960886,38.62,80384.68,1.62,0.38774,0.00019,20.39928]
[1777915961378,38.62,80383.73,1.62,0.38757,0.00019,20.39641]
[1777915961480,38.62,80383.73,1.62,0.38757,0.00019,20.39641]
[1777915961596,38.62,80383.73,1.62,0.38757,0.00019,20.39641]
[1777915961901,38.63,80379.24,1.62,0.38673,0.00019,20.38256]
[1777915962551,38.63,80379.24,1.62,0.38673,0.00019,20.38256]
[1777915963260,38.63,80379.24,1.62,0.38673,0.00019,20.38256]
[1777915962754,38.62,80379.24,1.62,0.38673,0.00019,20.38253]
[1777915963759,38.62,80372.32,1.62,0.38544,0.00019,20.36091]
[1777915965275,38.62,80372.32,1.62,0.38544,0.00019,20.36091]
[1777915966558,38.62,80371.19,1.62,0.38523,0.00019,20.35733]
[1777915967242,38.62,80368.85,1.62,0.3848,0.00019,20.34995]
[1777915972657,38.62,80366.06,1.62,0.38427,0.00019,20.34107]
[1777915972822,38.62,80363.77,1.62,0.38385,0.00019,20.33381]
[1777915975575,38.62,80362.42,1.62,0.38359,0.00019,20.32951]
[1777915976009,38.62,80362.42,1.62,0.38359,0.00019,20.32951]
[1777915976060,38.62,80362.42,1.62,0.38359,0.00019,20.32951]
[1777915976161,38.62,80361.62,1.62,0.38345,0.00019,20.32696]
[1777915979118,38.62,80354.08,1.62,0.38205,0.00019,20.30285]
[1777915979493,38.62,80354.08,1.62,0.38205,0.00019,20.30285]
[1777915980272,38.62,80354.08,1.62,0.38205,0.00019,20.30285]
[1777915979871,38.62,80354.08,1.62,0.38205,0.00019,20.30286]
[1777915980878,38.62,80355.8,1.62,0.38237,0.00019,20.30839]
[1777915983101,38.62,80356.15,1.62,0.38243,0.00019,20.30952]
[1777915983199,38.62,80355.51,1.62,0.38231,0.00019,20.30747]
[1777915989282,38.62,80353.32,1.62,0.38191,0.00019,20.30046]
[1777915989382,38.62,80352.7,1.62,0.3818,0.00019,20.29847]
[1777915990406,38.62,80352.4,1.62,0.38174,0.00019,20.29751]
[1777915994232,38.62,80359.04,1.62,0.38297,0.00019,20.31881]
[1777915997311,38.62,80355.43,1.62,0.3823,0.00019,20.30723]
[1777915997344,38.62,80355.43,1.62,0.3823,0.00019,20.30723]
[1777915997398,38.62,80355.43,1.62,0.3823,0.00019,20.30723]
[1777915997424,38.62,80355.43,1.62,0.3823,0.00019,20.30723]
[1777915997997,38.62,80355.43,1.62,0.3823,0.00019,20.30724]
[1777915999035,38.62,80348.9,1.62,0.38108,0.00019,20.28609]
[1777916003958,38.62,80346.12,1.62,0.38055,0.00019,20.27681]
[1777916004044,38.61,80346.12,1.62,0.38054,0.00019,20.27664]
[1777916004477,38.61,80346.12,1.62,0.38054,0.00019,20.27664]
[1777916004628,38.61,80346.12,1.62,0.38054,0.00019,20.27664]
[1777916005069,38.61,80345.81,1.62,0.38048,0.00019,20.27557]
[1777916006868,38.61,80345.81,1.62,0.38048,0.00019,20.2756]
[1777916006915,38.61,80345.81,1.62,0.38048,0.00019,20.2756]
[1777916006959,38.61,80345.81,1.62,0.38048,0.00019,20.2756]
[1777916007042,38.61,80345.81,1.62,0.38048,0.00019,20.2756]
[1777916007162,38.61,80355.83,1.62,0.38234,0.00019,20.30801]
[1777916009708,38.61,80359.56,1.62,0.38304,0.00019,20.31997]
[1777916010094,38.61,80359.06,1.62,0.38294,0.00019,20.31837]
[1777916015121,38.61,80357.69,1.62,0.38267,0.00019,20.30921]
[1777916017155,38.61,80357.19,1.62,0.38257,0.00019,20.30762]
[1777916017185,38.61,80357.34,1.62,0.3826,0.00019,20.30811]
[1777916018164,38.61,80357.34,1.62,0.3826,0.00019,20.30811]
[1777916018260,38.61,80358.65,1.62,0.38285,0.00019,20.31232]
[1777916023627,38.62,80355.07,1.62,0.38219,0.00019,20.30093]
[1777916024184,38.62,80354.58,1.62,0.3821,0.00019,20.29937]
[1777916024922,38.62,80354.58,1.62,0.3821,0.00019,20.29937]
[1777916025190,38.62,80353.69,1.62,0.38193,0.00019,20.29652]
[1777916025574,38.62,80353.69,1.62,0.38193,0.00019,20.29652]
[1777916026198,38.62,80352.81,1.62,0.38177,0.00019,20.29371]
[1777916028011,38.62,80352.28,1.62,0.38167,0.00019,20.29202]
[1777916028212,38.62,80351.47,1.62,0.38153,0.00019,20.28943]
[1777916031236,38.62,80344.59,1.62,0.38026,0.00019,20.26719]
[1777916031474,38.62,80344.59,1.62,0.38026,0.00019,20.26719]
[1777916032046,38.62,80344.59,1.62,0.38026,0.00019,20.26719]
[1777916034254,38.62,80336.92,1.62,0.37884,0.00019,20.24218]
[1777916034351,38.62,80336.92,1.62,0.37884,0.00019,20.24218]
[1777916034684,38.62,80336.92,1.62,0.37884,0.00019,20.24218]
[1777916035261,38.62,80334.32,1.62,0.37836,0.00019,20.23365]
[1777916035380,38.62,80334.32,1.62,0.37836,0.00019,20.23365]
[1777916036268,38.62,80325.06,1.62,0.37665,0.00018,20.20296]
[1777916036447,38.62,80325.06,1.62,0.37665,0.00018,20.20296]
[1777916036480,38.62,80325.06,1.62,0.37665,0.00018,20.20296]
[1777916036542,38.62,80325.06,1.62,0.37665,0.00018,20.20296]
[1777916037275,38.62,80322.23,1.62,0.37614,0.00018,20.19355]
[1777916041585,38.63,80320.33,1.62,0.3758,0.00018,20.18747]
[1777916041726,38.63,80320.33,1.62,0.3758,0.00018,20.18747]
[1777916041885,38.63,80320.33,1.62,0.3758,0.00018,20.18747]
[1777916042110,38.63,80320.33,1.62,0.3758,0.00018,20.18747]
[1777916042129,38.63,80320.33,1.62,0.3758,0.00018,20.18747]
[1777916042313,38.63,80320.88,1.62,0.37591,0.00018,20.18939]
[1777916043474,38.63,80324.36,1.62,0.37655,0.00018,20.20112]
[1777916044325,38.63,80331.5,1.62,0.37788,0.00018,20.22493]
[1777916045572,38.63,80330.99,1.62,0.37779,0.00018,20.2233]
[1777916048213,38.64,80332.83,1.62,0.37813,0.00018,20.22949]
[1777916048286,38.64,80332.83,1.62,0.37813,0.00018,20.22949]
[1777916048497,38.64,80334.67,1.62,0.37848,0.00018,20.23561]
[1777916049360,38.64,80335.77,1.62,0.37868,0.00018,20.23928]
[1777916049553,38.64,80335.77,1.62,0.37868,0.00018,20.23928]
[1777916049563,38.64,80335.77,1.62,0.37868,0.00018,20.23928]
[1777916050367,38.64,80337.68,1.62,0.37904,0.00019,20.2456]
[1777916052888,38.64,80337.68,1.62,0.37904,0.00019,20.2456]
[1777916052897,38.64,80337.68,1.62,0.37904,0.00019,20.2456]
[1777916052993,38.64,80337.68,1.62,0.37904,0.00019,20.2456]
[1777916053046,38.64,80337.79,1.62,0.37906,0.00019,20.24606]
[1777916053376,38.64,80337.79,1.62,0.37906,0.00019,20.24606]
[1777916053590,38.64,80337.79,1.62,0.37906,0.00019,20.24606]
[1777916054043,38.64,80337.79,1.62,0.37906,0.00019,20.24606]
[1777916054217,38.64,80337.79,1.62,0.37906,0.00019,20.24606]
[1777916054512,38.64,80333.82,1.62,0.37833,0.00018,20.23303]
[1777916057019,38.64,80333.83,1.62,0.37834,0.00018,20.2331]
[1777916057067,38.64,80333.62,1.62,0.3783,0.00018,20.23248]
[1777916057634,38.64,80333.62,1.62,0.3783,0.00018,20.23248]
[1777916057644,38.64,80333.62,1.62,0.3783,0.00018,20.23248]
[1777916057654,38.64,80333.62,1.62,0.3783,0.00018,20.23248]
[1777916057657,38.64,80333.62,1.62,0.3783,0.00018,20.23248]
[1777916058406,38.64,80332.41,1.62,0.37808,0.00018,20.22848]
[1777916058434,38.64,80331.28,1.62,0.37787,0.00018,20.22478]
[1777916061155,38.65,80331.3,1.62,0.37788,0.00018,20.22493]
[1777916061488,38.65,80329.84,1.62,0.37761,0.00018,20.22013]
[1777916062216,38.65,80329.84,1.62,0.37761,0.00018,20.22013]
[1777916062282,38.65,80326.11,1.62,0.37693,0.00018,20.20777]
[1777916062478,38.65,80326.11,1.62,0.37693,0.00018,20.20777]
[1777916062603,38.65,80326.11,1.62,0.37693,0.00018,20.20777]
[1777916063753,38.65,80317.26,1.62,0.3753,0.00018,20.17817]
[1777916063777,38.65,80309.1,1.62,0.3738,0.00018,20.15061]
[1777916065608,38.65,80308.13,1.62,0.37362,0.00018,20.14728]
[1777916065726,38.65,80308.13,1.62,0.37362,0.00018,20.14728]
[1777916065766,38.65,80308.13,1.62,0.37362,0.00018,20.14728]
[1777916065783,38.65,80308.13,1.62,0.37362,0.00018,20.14728]
[1777916065861,38.65,80310.76,1.62,0.3741,0.00018,20.1562]
[1777916066475,38.65,80310.76,1.62,0.3741,0.00018,20.1562]
[1777916066714,38.65,80310.76,1.62,0.3741,0.00018,20.1562]
[1777916066815,38.65,80310.76,1.62,0.3741,0.00018,20.1562]
[1777916066864,38.65,80310.76,1.62,0.3741,0.00018,20.1562]
[1777916067146,38.65,80311.36,1.62,0.37421,0.00018,20.1582]
[1777916067775,38.65,80311.36,1.62,0.37421,0.00018,20.1582]
[1777916067821,38.65,80311.36,1.62,0.37421,0.00018,20.1582]
[1777916067928,38.65,80311.36,1.62,0.37421,0.00018,20.1582]
[1777916067996,38.65,80311.36,1.62,0.37421,0.00018,20.1582]
[1777916068264,38.65,80301.64,1.62,0.37242,0.00018,20.12496]
[1777916068974,38.65,80301.64,1.62,0.37242,0.00018,20.12496]
[1777916069014,38.65,80291.52,1.62,0.37055,0.00018,20.08996]
[1777916071201,38.65,80294.24,1.62,0.37105,0.00018,20.09942]
[1777916071217,38.65,80294.24,1.62,0.37105,0.00018,20.09942]
[1777916071290,38.65,80296.4,1.62,0.37142,0.00018,20.10204]
[1777916071846,38.65,80296.4,1.62,0.37142,0.00018,20.10204]
[1777916071968,38.65,80296.5,1.62,0.37144,0.00018,20.10239]
[1777916077823,38.65,80297.13,1.62,0.37156,0.00018,20.10456]
[1777916078013,38.65,80297.13,1.62,0.37156,0.00018,20.10456]
[1777916078160,38.65,80297.13,1.62,0.37156,0.00018,20.10456]
[1777916078191,38.65,80297.13,1.62,0.37156,0.00018,20.10456]
[1777916078276,38.65,80299.71,1.62,0.37203,0.00018,20.11347]
[1777916078877,38.65,80291.97,1.62,0.37061,0.00018,20.08667]
[1777916079743,38.65,80291.97,1.62,0.37061,0.00018,20.08667]
[1777916080365,38.65,80291.97,1.62,0.37061,0.00018,20.08667]
[1777916080336,38.65,80287.63,1.62,0.36981,0.00018,20.07155]
[1777916081313,38.65,80287.63,1.62,0.36981,0.00018,20.07155]
[1777916081339,38.65,80288.23,1.62,0.36992,0.00018,20.07368]
[1777916081934,38.65,80288.23,1.62,0.36992,0.00018,20.07368]
[1777916082036,38.65,80290.18,1.62,0.37028,0.00018,20.08051]
[1777916082890,38.65,80290.18,1.62,0.37028,0.00018,20.08051]
[1777916083961,38.65,80290.77,1.62,0.37039,0.00018,20.08259]
[1777916083989,38.65,80291.37,1.62,0.37051,0.00018,20.0847]
[1777916085971,38.65,80291.37,1.62,0.37051,0.00018,20.0847]
[1777916085990,38.65,80291.37,1.62,0.37051,0.00018,20.0847]
[1777916086009,38.65,80291.72,1.62,0.37057,0.00018,20.08597]
[1777916088024,38.65,80291.72,1.62,0.37057,0.00018,20.08597]
[1777916088604,38.65,80292.49,1.62,0.37072,0.00018,20.08869]
[1777916090063,38.65,80296.6,1.62,0.37147,0.00018,20.10296]
[1777916090359,38.65,80297.05,1.62,0.37156,0.00018,20.10453]
[1777916094083,38.65,80296.15,1.62,0.37139,0.00018,20.10146]
[1777916094116,38.65,80293.91,1.62,0.37098,0.00018,20.09372]
[1777916098469,38.65,80294.4,1.62,0.37108,0.00018,20.09552]
[1777916099336,38.65,80294.4,1.62,0.37108,0.00018,20.09552]
[1777916100024,38.65,80294.27,1.62,0.37106,0.00018,20.09509]
[1777916100142,38.65,80294.27,1.62,0.37106,0.00018,20.09509]
[1777916100176,38.66,80295.97,1.62,0.37137,0.00018,20.10101]
[1777916101625,38.66,80295.97,1.62,0.37137,0.00018,20.10101]
[1777916101806,38.66,80295.97,1.62,0.37137,0.00018,20.10101]
[1777916102027,38.66,80295.97,1.62,0.37137,0.00018,20.10101]
[1777916102080,38.66,80295.97,1.62,0.37137,0.00018,20.10101]
[1777916102404,38.66,80303.9,1.62,0.37283,0.00018,20.12835]
[1777916103203,38.66,80303.9,1.62,0.37283,0.00018,20.12835]
[1777916103379,38.66,80315.95,1.62,0.37505,0.00018,20.16934]
[1777916103710,38.66,80315.95,1.62,0.37505,0.00018,20.16934]
[1777916103723,38.66,80315.95,1.62,0.37505,0.00018,20.16934]
[1777916103952,38.66,80315.95,1.62,0.37505,0.00018,20.16934]
[1777916104003,38.66,80315.95,1.62,0.37505,0.00018,20.16934]
[1777916104056,38.66,80315.95,1.62,0.37505,0.00018,20.16934]
[1777916104151,38.66,80314.87,1.62,0.37485,0.00018,20.16567]
[1777916105103,38.66,80309.18,1.62,0.3738,0.00018,20.14635]
[1777916109706,38.65,80308.24,1.62,0.37363,0.00018,20.14313]
[1777916110123,38.65,80308.24,1.62,0.37363,0.00018,20.14313]
[1777916110246,38.65,80308.18,1.62,0.37362,0.00018,20.14291]
[1777916112336,38.65,80308.18,1.62,0.37362,0.00018,20.14291]
[1777916112363,38.65,80302.92,1.62,0.37265,0.00018,20.12492]
[1777916114262,38.65,80295.55,1.62,0.37129,0.00018,20.09954]
[1777916116866,38.66,80292.59,1.62,0.37075,0.00018,20.08932]
[1777916117323,38.66,80292.59,1.62,0.37075,0.00018,20.08932]
[1777916117408,38.66,80290.82,1.62,0.37043,0.00018,20.08319]
[1777916118164,38.66,80290.82,1.62,0.37043,0.00018,20.08319]
[1777916118441,38.66,80290.82,1.62,0.37043,0.00018,20.08319]
[1777916118417,38.65,80279.09,1.62,0.36827,0.00018,20.04197]
[1777916118999,38.65,80279.09,1.62,0.36827,0.00018,20.04197]
[1777916119256,38.65,80262.34,1.62,0.36519,0.00018,19.98215]
[1777916119553,38.65,80262.34,1.62,0.36519,0.00018,19.98215]
[1777916120416,38.65,80261.23,1.62,0.36499,0.00018,19.97813]
[1777916121134,38.65,80261.23,1.62,0.36499,0.00018,19.97813]
[1777916121400,38.65,80261.23,1.62,0.36499,0.00018,19.97813]
[1777916121230,38.65,80255.05,1.62,0.36386,0.00018,19.95575]
[1777916121713,38.65,80255.05,1.62,0.36386,0.00018,19.95575]
[1777916122439,38.65,80255.05,1.62,0.36386,0.00018,19.95575]
[1777916121868,38.65,80255.05,1.62,0.36386,0.00018,19.95575]
[1777916123431,38.65,80255.05,1.62,0.36386,0.00018,19.95575]
[1777916123499,38.65,80249.94,1.62,0.36292,0.00018,19.93712]
[1777916123637,38.65,80249.94,1.62,0.36292,0.00018,19.93712]
[1777916124437,38.65,80249.94,1.62,0.36292,0.00018,19.93712]
[1777916124470,38.65,80252.69,1.62,0.36343,0.00018,19.94715]
[1777916125427,38.65,80252.69,1.62,0.36343,0.00018,19.94715]
[1777916125447,38.65,80252.69,1.62,0.36343,0.00018,19.94715]
[1777916126077,38.65,80256.16,1.62,0.36406,0.00018,19.95976]
[1777916126372,38.65,80256.16,1.62,0.36406,0.00018,19.95976]
[1777916126415,38.65,80260.53,1.62,0.36486,0.00018,19.97555]
[1777916127310,38.65,80260.53,1.62,0.36486,0.00018,19.97555]
[1777916127432,38.65,80260.53,1.62,0.36486,0.00018,19.97555]
[1777916127460,38.65,80265.33,1.62,0.36573,0.00018,19.99278]
[1777916127590,38.65,80265.33,1.62,0.36573,0.00018,19.99278]
[1777916127906,38.65,80265.33,1.62,0.36573,0.00018,19.99278]
[1777916127954,38.65,80265.33,1.62,0.36573,0.00018,19.99278]
[1777916128214,38.65,80265.33,1.62,0.36573,0.00018,19.99278]
[1777916128221,38.65,80278.24,1.62,0.3681,0.00018,20.03876]
[1777916128516,38.65,80278.24,1.62,0.3681,0.00018,20.03876]
[1777916128918,38.65,80278.24,1.62,0.3681,0.00018,20.03873]
[1777916129982,38.65,80281.05,1.62,0.36861,0.00018,20.04857]
[1777916130626,38.65,80281.05,1.62,0.36861,0.00018,20.04857]
[1777916130931,38.65,80281.05,1.62,0.36861,0.00018,20.04863]
[1777916131875,38.65,80281.05,1.62,0.36861,0.00018,20.04863]
[1777916132545,38.65,80277.1,1.62,0.36785,0.00018,20.02971]
[1777916132946,38.65,80277.1,1.62,0.36786,0.00018,20.02977]
[1777916138946,38.65,80278.57,1.62,0.36814,0.00018,20.03516]
[1777916140439,38.65,80278.74,1.62,0.36817,0.00018,20.03586]
[1777916140634,38.66,80279.05,1.62,0.36824,0.00018,20.03706]
[1777916140700,38.66,80279.05,1.62,0.36824,0.00018,20.03706]
[1777916140819,38.66,80279.05,1.62,0.36824,0.00018,20.03706]
[1777916140909,38.66,80279.05,1.62,0.36824,0.00018,20.03706]
[1777916141007,38.66,80283.59,1.62,0.36907,0.00018,20.05305]
[1777916141863,38.66,80283.59,1.62,0.36907,0.00018,20.05305]
[1777916142134,38.66,80283.59,1.62,0.36907,0.00018,20.05305]
[1777916144023,38.66,80293.55,1.62,0.37091,0.00018,20.08796]
[1777916144635,38.66,80293.55,1.62,0.37091,0.00018,20.08796]
[1777916144657,38.66,80293.55,1.62,0.37091,0.00018,20.08796]
[1777916145457,38.66,80299.69,1.62,0.37204,0.00018,20.10922]
[1777916145916,38.66,80299.69,1.62,0.37204,0.00018,20.10922]
[1777916146522,38.66,80299.69,1.62,0.37204,0.00018,20.10922]
[1777916152379,38.66,80296.76,1.62,0.3715,0.00018,20.09918]
[1777916158329,38.66,80296.21,1.62,0.37141,0.00018,20.0974]
[1777916158463,38.66,80296.21,1.62,0.37141,0.00018,20.0974]
[1777916158990,38.66,80292.19,1.62,0.37067,0.00018,20.08351]
[1777916159010,38.66,80292.19,1.62,0.37067,0.00018,20.08351]
[1777916159014,38.66,80292.19,1.62,0.37067,0.00018,20.08351]
[1777916159128,38.66,80292.19,1.62,0.37067,0.00018,20.08351]
[1777916160453,38.66,80286.6,1.62,0.36965,0.00018,20.06404]
[1777916160588,38.66,80286.6,1.62,0.36965,0.00018,20.06404]
[1777916160783,38.66,80286.6,1.62,0.36965,0.00018,20.06404]
[1777916161142,38.66,80286.6,1.62,0.36965,0.00018,20.06408]
[1777916161606,38.66,80286.6,1.62,0.36965,0.00018,20.06408]
[1777916162149,38.66,80292.37,1.62,0.37071,0.00018,20.08423]
[1777916164574,38.67,80296.67,1.62,0.37151,0.00018,20.09918]
[1777916165170,38.67,80298.16,1.62,0.37178,0.00018,20.10435]
[1777916166826,38.67,80297.63,1.62,0.37168,0.00018,20.10253]
[1777916167183,38.67,80297.42,1.62,0.37165,0.00018,20.10183]
[1777916170326,38.67,80299.62,1.62,0.37205,0.00018,20.10945]
[1777916170598,38.67,80299.63,1.62,0.37206,0.00018,20.1095]
[1777916170614,38.67,80299.63,1.62,0.37206,0.00018,20.1095]
[1777916171211,38.67,80299.26,1.62,0.37199,0.00018,20.10824]
[1777916176248,38.67,80298.75,1.62,0.3719,0.00018,20.10654]
[1777916176931,38.67,80298.75,1.62,0.3719,0.00018,20.10654]
[1777916176952,38.67,80298.75,1.62,0.3719,0.00018,20.10654]
[1777916178809,38.67,80303.48,1.62,0.37277,0.00018,20.12282]
[1777916178886,38.67,80303.48,1.62,0.37277,0.00018,20.12282]
[1777916179269,38.67,80303.53,1.62,0.37278,0.00018,20.12299]
[1777916180789,38.67,80305.44,1.62,0.37313,0.00018,20.12953]
[1777916180854,38.67,80305.44,1.62,0.37313,0.00018,20.12953]
[1777916181283,38.67,80308.01,1.62,0.3736,0.00018,20.1383]
[1777916183001,38.67,80305.56,1.62,0.37315,0.00018,20.12994]
[1777916183296,38.67,80297.2,1.62,0.37161,0.00018,20.10122]
[1777916185327,38.67,80296.14,1.62,0.37142,0.00018,20.09757]
[1777916185341,38.67,80296.14,1.62,0.37142,0.00018,20.09757]
[1777916185485,38.67,80294.47,1.62,0.37112,0.00018,20.09181]
[1777916187052,38.67,80294.58,1.62,0.37114,0.00018,20.09222]
[1777916187325,38.67,80289.04,1.62,0.37012,0.00018,20.07299]
[1777916192364,38.67,80289.06,1.62,0.37009,0.00018,20.06818]
[1777916195882,38.67,80294.27,1.62,0.37106,0.00018,20.08642]
[1777916195944,38.67,80294.27,1.62,0.37106,0.00018,20.08642]
[1777916196387,38.67,80294.52,1.62,0.37111,0.00018,20.08732]
[1777916197122,38.67,80294.52,1.62,0.37111,0.00018,20.08732]
[1777916197465,38.67,80297.74,1.62,0.3717,0.00018,20.09852]
[1777916199141,38.67,80297.74,1.62,0.3717,0.00018,20.09852]
[1777916199411,38.67,80297.92,1.62,0.37174,0.00018,20.09917]
[1777916200119,38.67,80297.92,1.62,0.37174,0.00018,20.09917]
[1777916201158,38.67,80298.08,1.62,0.37177,0.00018,20.09975]
[1777916201424,38.68,80299.52,1.62,0.37204,0.00018,20.10474]
[1777916205453,38.68,80305.04,1.62,0.37306,0.00018,20.12378]
[1777916206369,38.68,80305.04,1.62,0.37306,0.00018,20.12378]
[1777916206408,38.68,80305.04,1.62,0.37306,0.00018,20.12378]
[1777916206492,38.68,80304.06,1.62,0.37288,0.00018,20.12046]
[1777916206686,38.68,80304.06,1.62,0.37288,0.00018,20.12046]
[1777916206807,38.68,80304.06,1.62,0.37288,0.00018,20.12046]
[1777916207026,38.68,80304.06,1.62,0.37288,0.00018,20.12046]
[1777916207469,38.68,80304.04,1.62,0.37287,0.00018,20.12039]
[1777916208480,38.68,80311.35,1.62,0.37422,0.00018,20.14532]
[1777916208579,38.68,80311.35,1.62,0.37422,0.00018,20.14532]
[1777916208598,38.68,80311.35,1.62,0.37422,0.00018,20.14532]
[1777916209483,38.68,80316.27,1.62,0.37513,0.00018,20.16195]
[1777916210410,38.68,80316.27,1.62,0.37513,0.00018,20.16195]
[1777916210443,38.68,80316.27,1.62,0.37513,0.00018,20.16195]
[1777916210500,38.68,80322.21,1.62,0.37622,0.00018,20.18189]
[1777916210928,38.68,80322.21,1.62,0.37622,0.00018,20.18189]
[1777916211003,38.68,80322.21,1.62,0.37622,0.00018,20.18189]
[1777916211514,38.68,80331.16,1.62,0.37788,0.00018,20.21167]
[1777916212504,38.68,80331.44,1.62,0.37793,0.00018,20.21257]
[1777916213511,38.68,80337.56,1.62,0.37906,0.00018,20.23278]
[1777916215334,38.68,80341.74,1.62,0.37984,0.00019,20.24651]
[1777916215524,38.68,80340.88,1.62,0.37968,0.00019,20.24375]
[1777916215824,38.68,80340.88,1.62,0.37968,0.00019,20.24375]
[1777916216543,38.68,80341.21,1.62,0.37975,0.00019,20.24488]
[1777916219973,38.68,80339.61,1.62,0.37946,0.00019,20.23981]
[1777916220827,38.68,80339.22,1.62,0.37939,0.00018,20.23859]
[1777916220940,38.68,80339.22,1.62,0.37939,0.00018,20.23859]
[1777916220970,38.68,80339.22,1.62,0.37939,0.00018,20.23859]
[1777916221568,38.69,80337.86,1.62,0.37914,0.00018,20.23419]
[1777916226539,38.69,80339.18,1.62,0.3794,0.00018,20.23867]
[1777916226632,38.69,80337.9,1.62,0.37916,0.00018,20.23453]
[1777916226646,38.69,80337.9,1.62,0.37916,0.00018,20.23453]
[1777916226649,38.69,80337.9,1.62,0.37916,0.00018,20.23453]
[1777916226707,38.69,80334.57,1.62,0.37855,0.00018,20.22365]
[1777916232210,38.69,80332.36,1.62,0.37815,0.00018,20.21652]
[1777916232371,38.69,80332.36,1.62,0.37815,0.00018,20.21652]
[1777916232399,38.69,80332.36,1.62,0.37815,0.00018,20.21652]
[1777916232603,38.69,80333.34,1.62,0.37833,0.00018,20.2197]
[1777916233480,38.69,80333.34,1.62,0.37833,0.00018,20.2197]
[1777916233517,38.69,80333.34,1.62,0.37833,0.00018,20.2197]
[1777916233519,38.69,80326.45,1.62,0.37705,0.00018,20.19685]
[1777916234925,38.69,80321.78,1.62,0.37619,0.00018,20.18127]
[1777916235542,38.69,80321.78,1.62,0.37619,0.00018,20.18127]
[1777916236124,38.69,80320.59,1.62,0.37597,0.00018,20.17725]
[1777916236202,38.69,80322.73,1.62,0.37637,0.00018,20.1844]
[1777916237868,38.69,80322.73,1.62,0.37636,0.00018,20.18439]
[1777916237914,38.69,80330.07,1.62,0.37772,0.00018,20.20879]
[1777916239582,38.69,80330.07,1.62,0.37772,0.00018,20.20879]
[1777916239693,38.69,80330.59,1.62,0.37781,0.00018,20.21046]
[1777916241349,38.69,80330.59,1.62,0.37781,0.00018,20.21046]
[1777916241485,38.69,80330.59,1.62,0.37781,0.00018,20.21046]
[1777916241566,38.69,80329.64,1.62,0.37763,0.00018,20.20725]
[1777916243020,38.69,80329.64,1.62,0.37763,0.00018,20.20725]
[1777916243066,38.69,80329.64,1.62,0.37763,0.00018,20.20725]
[1777916243553,38.69,80329.64,1.62,0.37763,0.00018,20.20725]
[1777916243587,38.69,80329.64,1.62,0.37763,0.00018,20.20725]
[1777916243540,38.69,80322.05,1.62,0.37623,0.00018,20.18191]
[1777916243624,38.69,80322.05,1.62,0.37623,0.00018,20.18191]
[1777916243700,38.69,80322.05,1.62,0.37623,0.00018,20.18191]
[1777916243745,38.69,80322.05,1.62,0.37623,0.00018,20.18191]
[1777916244325,38.69,80322.05,1.62,0.37623,0.00018,20.18191]
[1777916244516,38.69,80322.05,1.62,0.37623,0.00018,20.18191]
[1777916244551,38.69,80315.67,1.62,0.37505,0.00018,20.16047]
[1777916245588,38.69,80302.78,1.62,0.37267,0.00018,20.1166]
[1777916247762,38.69,80299.29,1.62,0.37203,0.00018,20.10465]
[1777916250704,38.69,80298.73,1.62,0.37193,0.00018,20.10276]
[1777916251382,38.69,80298.73,1.62,0.37193,0.00018,20.10276]
[1777916251422,38.69,80301.79,1.62,0.37247,0.00018,20.10844]
[1777916251628,38.69,80301.79,1.62,0.37247,0.00018,20.10844]
[1777916251998,38.69,80301.79,1.62,0.37247,0.00018,20.10844]
[1777916252045,38.69,80302.37,1.62,0.37258,0.00018,20.11045]
[1777916253716,38.69,80302.97,1.62,0.37269,0.00018,20.11252]
[1777916253818,38.69,80302.33,1.62,0.37257,0.00018,20.11034]
[1777916257744,38.69,80302.33,1.62,0.37257,0.00018,20.11038]
[1777916257755,38.69,80302.33,1.62,0.37257,0.00018,20.11038]
[1777916257844,38.69,80300.85,1.62,0.3723,0.00018,20.10531]
[1777916260987,38.69,80299.69,1.62,0.37209,0.00018,20.10134]
[1777916261315,38.69,80299.69,1.62,0.37209,0.00018,20.10134]
[1777916261423,38.69,80299.69,1.62,0.37209,0.00018,20.10134]
[1777916261724,38.69,80305.06,1.62,0.37308,0.00018,20.11977]
[1777916261872,38.69,80305.06,1.62,0.37308,0.00018,20.11977]
[1777916262262,38.69,80305.06,1.62,0.37308,0.00018,20.11977]
[1777916262336,38.69,80307.8,1.62,0.37358,0.00018,20.12914]
[1777916263879,38.69,80309.67,1.62,0.37393,0.00018,20.1355]
[1777916264013,38.69,80309.67,1.62,0.37393,0.00018,20.1355]
[1777916264022,38.69,80310.33,1.62,0.37405,0.00018,20.13774]
[1777916266389,38.69,80310.33,1.62,0.37405,0.00018,20.13774]
[1777916266407,38.69,80310.33,1.62,0.37405,0.00018,20.13774]
[1777916267082,38.69,80309.57,1.62,0.37391,0.00018,20.13515]
[1777916267783,38.69,80309.61,1.62,0.37392,0.00018,20.13528]
[1777916272926,38.69,80308.01,1.62,0.37362,0.00018,20.12982]
[1777916274877,38.69,80311.73,1.62,0.3743,0.00018,20.14245]
[1777916274901,38.69,80311.73,1.62,0.3743,0.00018,20.14245]
[1777916274960,38.69,80311.73,1.62,0.3743,0.00018,20.14245]
[1777916275007,38.69,80313.48,1.62,0.37463,0.00018,20.14838]
[1777916275664,38.69,80313.48,1.62,0.37463,0.00018,20.14838]
[1777916276123,38.69,80313.48,1.62,0.37463,0.00018,20.14838]
[1777916277709,38.69,80317.96,1.62,0.37545,0.00018,20.16347]
[1777916277725,38.69,80317.96,1.62,0.37545,0.00018,20.16347]
[1777916278404,38.69,80317.96,1.62,0.37545,0.00018,20.16347]
[1777916278961,38.69,80317.77,1.62,0.37542,0.00018,20.1628]
[1777916279004,38.69,80317.77,1.62,0.37542,0.00018,20.1628]
[1777916279167,38.69,80316.58,1.62,0.3752,0.00018,20.15878]
[1777916280017,38.69,80316.58,1.62,0.3752,0.00018,20.15878]
[1777916280031,38.69,80316.58,1.62,0.3752,0.00018,20.15878]
[1777916280277,38.69,80316.58,1.62,0.3752,0.00018,20.15878]
[1777916280363,38.69,80316.34,1.62,0.37515,0.00018,20.15795]
[1777916282028,38.69,80316.7,1.62,0.37522,0.00018,20.15915]
[1777916282129,38.69,80317.49,1.62,0.37536,0.00018,20.16179]
[1777916286070,38.69,80320.98,1.62,0.376,0.00018,20.17346]
[1777916286087,38.69,80320.72,1.62,0.37595,0.00018,20.17257]
[1777916287136,38.69,80320.72,1.62,0.37595,0.00018,20.17257]
[1777916287159,38.69,80320.6,1.62,0.37593,0.00018,20.17214]
[1777916293067,38.68,80319.87,1.62,0.37578,0.00018,20.16955]
[1777916298102,38.68,80315.46,1.62,0.37497,0.00018,20.15462]
[1777916302035,38.68,80317.19,1.62,0.37528,0.00018,20.16041]
[1777916302130,38.68,80317.19,1.62,0.37528,0.00018,20.16041]
[1777916307165,38.68,80317.65,1.62,0.37537,0.00018,20.16192]
[1777916312202,38.68,80318.82,1.62,0.37555,0.00018,20.16095]
[1777916317237,38.68,80317.83,1.62,0.37537,0.00018,20.1576]
[1777916322271,38.68,80319.99,1.62,0.37576,0.00018,20.16484]
[1777916324676,38.68,80320.21,1.62,0.3758,0.00018,20.16557]
[1777916325399,38.68,80319.64,1.62,0.3757,0.00018,20.16365]
[1777916326264,38.68,80319.64,1.62,0.3757,0.00018,20.16365]
[1777916326336,38.68,80319.91,1.62,0.37575,0.00018,20.16455]
[1777916332343,38.68,80321.84,1.62,0.3761,0.00018,20.17099]
[1777916336156,38.68,80322.31,1.62,0.37619,0.00018,20.17255]
[1777916336370,38.68,80322.0,1.62,0.37613,0.00018,20.17151]
[1777916337815,38.68,80322.16,1.62,0.37616,0.00018,20.17204]
[1777916337834,38.68,80322.16,1.62,0.37616,0.00018,20.17204]
[1777916337855,38.68,80322.16,1.62,0.37616,0.00018,20.17204]
[1777916337886,38.68,80322.16,1.62,0.37616,0.00018,20.17204]
[1777916337956,38.68,80322.16,1.62,0.37616,0.00018,20.17204]
[1777916338206,38.68,80322.16,1.62,0.37616,0.00018,20.17204]
[1777916338389,38.68,80324.11,1.62,0.37652,0.00018,20.17855]
[1777916339835,38.68,80321.25,1.62,0.37599,0.00018,20.16897]
[1777916340806,38.68,80321.24,1.62,0.37599,0.00018,20.16894]
[1777916340888,38.68,80321.24,1.62,0.37599,0.00018,20.16894]
[1777916340935,38.68,80321.24,1.62,0.37599,0.00018,20.16894]
[1777916341004,38.68,80321.24,1.62,0.37599,0.00018,20.16894]
[1777916341162,38.68,80321.24,1.62,0.37599,0.00018,20.16894]
[1777916341264,38.68,80321.24,1.62,0.37599,0.00018,20.16894]
[1777916341581,38.68,80329.45,1.62,0.37751,0.00018,20.19632]
[1777916342669,38.68,80336.56,1.62,0.37882,0.00019,20.21978]
[1777916344811,38.68,80334.93,1.62,0.37852,0.00018,20.2144]
[1777916345434,38.68,80332.24,1.62,0.37802,0.00018,20.2055]
[1777916349461,38.68,80326.89,1.62,0.37703,0.00018,20.1877]
[1777916354497,38.67,80326.34,1.62,0.37692,0.00018,20.18583]
[1777916356012,38.67,80327.32,1.62,0.3771,0.00018,20.1891]
[1777916356950,38.67,80327.32,1.62,0.3771,0.00018,20.1891]
[1777916357520,38.67,80330.18,1.62,0.37763,0.00018,20.19859]
[1777916358825,38.67,80333.04,1.62,0.37816,0.00018,20.20805]
[1777916359534,38.67,80333.65,1.62,0.37827,0.00018,20.21005]
[1777916364568,38.67,80333.5,1.62,0.37824,0.00018,20.20947]
[1777916369003,38.67,80334.57,1.62,0.37844,0.00018,20.2131]
[1777916369603,38.68,80332.97,1.62,0.37815,0.00018,20.20789]
[1777916370865,38.68,80330.59,1.62,0.37772,0.00018,20.20008]
[1777916371039,38.68,80330.59,1.62,0.37772,0.00018,20.20008]
[1777916371617,38.68,80329.32,1.62,0.37746,0.00018,20.19109]
[1777916373995,38.68,80327.79,1.62,0.37718,0.00018,20.18615]
[1777916374274,38.68,80327.79,1.62,0.37718,0.00018,20.18615]
[1777916379989,38.69,80325.43,1.62,0.37677,0.00018,20.17861]
[1777916380680,38.69,80325.07,1.62,0.3767,0.00018,20.17739]
[1777916381008,38.69,80325.07,1.62,0.3767,0.00018,20.17739]
[1777916381218,38.69,80325.07,1.62,0.3767,0.00018,20.17739]
[1777916381687,38.69,80322.75,1.62,0.37627,0.00018,20.16962]
[1777916383550,38.69,80317.73,1.62,0.37534,0.00018,20.15275]
[1777916383562,38.69,80317.73,1.62,0.37534,0.00018,20.15275]
[1777916383586,38.69,80317.73,1.62,0.37534,0.00018,20.15275]
[1777916383701,38.68,80315.38,1.62,0.3749,0.00018,20.1448]
[1777916384321,38.68,80315.38,1.62,0.3749,0.00018,20.1448]
[1777916384335,38.68,80315.38,1.62,0.3749,0.00018,20.1448]
[1777916385725,38.68,80314.58,1.62,0.37476,0.00018,20.14207]
[1777916385867,38.68,80312.57,1.62,0.37438,0.00018,20.13525]
[1777916385915,38.68,80312.57,1.62,0.37438,0.00018,20.13525]
[1777916386274,38.68,80312.57,1.62,0.37438,0.00018,20.13525]
[1777916386290,38.68,80312.57,1.62,0.37438,0.00018,20.13525]
[1777916386723,38.68,80312.1,1.62,0.3743,0.00018,20.13364]
[1777916387401,38.68,80312.1,1.62,0.3743,0.00018,20.13364]
[1777916387712,38.68,80312.1,1.62,0.3743,0.00018,20.13364]
[1777916387763,38.68,80290.06,1.62,0.37024,0.00018,20.05789]
[1777916389744,38.69,80284.13,1.62,0.36915,0.00018,20.03724]
[1777916391280,38.69,80282.53,1.62,0.36886,0.00018,20.03166]
[1777916391566,38.69,80282.53,1.62,0.36886,0.00018,20.03166]
[1777916391759,38.69,80278.68,1.62,0.36816,0.00018,20.01815]
[1777916393385,38.69,80279.18,1.62,0.36825,0.00018,20.01996]
[1777916394689,38.69,80280.35,1.62,0.36847,0.00018,20.02413]
[1777916395297,38.69,80284.3,1.62,0.36919,0.00018,20.03801]
[1777916395491,38.69,80285.23,1.62,0.36937,0.00018,20.04131]
[1777916400822,38.69,80281.87,1.62,0.36876,0.00018,20.02971]
[1777916405562,38.69,80280.53,1.62,0.36852,0.00018,20.0251]
[1777916405612,38.69,80287.35,1.62,0.36978,0.00018,20.04906]
[1777916406154,38.69,80287.35,1.62,0.36978,0.00018,20.04906]
[1777916406168,38.69,80287.35,1.62,0.36978,0.00018,20.04906]
[1777916406222,38.69,80290.39,1.62,0.37034,0.00018,20.05968]
[1777916407635,38.69,80290.39,1.62,0.37034,0.00018,20.05968]
[1777916407706,38.69,80289.49,1.62,0.37017,0.00018,20.05658]
[1777916410702,38.7,80289.63,1.62,0.3702,0.00018,20.05708]
[1777916410707,38.7,80289.63,1.62,0.3702,0.00018,20.05708]
[1777916413506,38.7,80286.2,1.62,0.36957,0.00018,20.04515]
[1777916413607,38.7,80286.48,1.62,0.36962,0.00018,20.04614]
[1777916414352,38.7,80286.48,1.62,0.36962,0.00018,20.04614]
[1777916414414,38.7,80286.72,1.62,0.36967,0.00018,20.047]
[1777916414863,38.7,80286.72,1.62,0.36967,0.00018,20.047]
[1777916414926,38.7,80286.72,1.62,0.36967,0.00018,20.04702]
[1777916419961,38.7,80285.75,1.62,0.3695,0.00018,20.04373]
[1777916422975,38.7,80283.83,1.62,0.36915,0.00018,20.03705]
[1777916423623,38.7,80283.83,1.62,0.36915,0.00018,20.03705]
[1777916423719,38.7,80283.11,1.62,0.36902,0.00018,20.03455]
[1777916425370,38.7,80283.11,1.62,0.36902,0.00018,20.03457]
[1777916425708,38.7,80283.11,1.62,0.36902,0.00018,20.03457]
[1777916425724,38.7,80283.11,1.62,0.36902,0.00018,20.03457]
[1777916425713,38.7,80282.16,1.62,0.36884,0.00018,20.03126]
[1777916428016,38.7,80273.98,1.62,0.36735,0.00018,20.00247]
[1777916429001,38.7,80273.98,1.62,0.36735,0.00018,20.00247]
[1777916429053,38.7,80273.98,1.62,0.36735,0.00018,20.00247]
[1777916429068,38.7,80273.98,1.62,0.36735,0.00018,20.00247]
[1777916429154,38.7,80273.98,1.62,0.36735,0.00018,20.00247]
[1777916429728,38.7,80273.98,1.62,0.36735,0.00018,20.00247]
[1777916429804,38.7,80271.05,1.62,0.36682,0.00018,19.99215]
[1777916432525,38.7,80262.3,1.62,0.36519,0.00018,19.95606]
[1777916433021,38.7,80262.3,1.62,0.36519,0.00018,19.95606]
[1777916435388,38.71,80261.61,1.62,0.36507,0.00018,19.95373]
[1777916438276,38.71,80261.39,1.62,0.36505,0.00018,19.95317]
[1777916438671,38.71,80261.39,1.62,0.36505,0.00018,19.95317]
[1777916443871,38.71,80258.52,1.62,0.36452,0.00018,19.94277]
[1777916444392,38.71,80258.52,1.62,0.36452,0.00018,19.94277]
[1777916444437,38.71,80258.27,1.62,0.36447,0.00018,19.94187]
[1777916445884,38.71,80258.54,1.62,0.36452,0.00018,19.9428]
[1777916446369,38.71,80258.54,1.62,0.36452,0.00018,19.9428]
[1777916446447,38.71,80259.1,1.62,0.36462,0.00018,19.94478]
[1777916451563,38.71,80262.13,1.62,0.36519,0.00018,19.95592]
[1777916452344,38.71,80262.35,1.62,0.36524,0.00018,19.95688]
[1777916453492,38.71,80264.58,1.62,0.36564,0.00018,19.96489]
[1777916455509,38.72,80264.64,1.62,0.36566,0.00018,19.96527]
[1777916461250,38.73,80262.52,1.62,0.36531,0.00018,19.95823]
[1777916463647,38.73,80263.21,1.62,0.36544,0.00018,19.96087]
[1777916463684,38.73,80263.21,1.62,0.36544,0.00018,19.96087]
[1777916463783,38.73,80263.21,1.62,0.36544,0.00018,19.96087]
[1777916463789,38.73,80263.21,1.62,0.36544,0.00018,19.96087]
[1777916463770,38.73,80263.2,1.62,0.36544,0.00018,19.96084]
[1777916463863,38.73,80263.2,1.62,0.36544,0.00018,19.96084]
[1777916464380,38.73,80263.2,1.62,0.36544,0.00018,19.96084]
[1777916464817,38.73,80269.1,1.62,0.36653,0.00018,19.9821]
[1777916464879,38.73,80269.1,1.62,0.36653,0.00018,19.9821]
[1777916466117,38.73,80269.1,1.62,0.36653,0.00018,19.9821]
[1777916466285,38.73,80272.67,1.62,0.36719,0.00018,19.99486]
[1777916471319,38.74,80275.79,1.62,0.36777,0.00018,20.00618]
[1777916473459,38.74,80275.12,1.62,0.36766,0.00018,20.0039]
[1777916473575,38.74,80275.12,1.62,0.36766,0.00018,20.0039]
[1777916474199,38.74,80273.74,1.62,0.3674,0.00018,19.99902]
[1777916474340,38.74,80273.74,1.62,0.36741,0.00018,19.99907]
[1777916474961,38.74,80273.74,1.62,0.36741,0.00018,19.99907]
[1777916475180,38.74,80273.74,1.62,0.36741,0.00018,19.99907]
[1777916475651,38.74,80268.31,1.62,0.36641,0.00018,19.97982]
[1777916476426,38.74,80268.31,1.62,0.36641,0.00018,19.97982]
[1777916476691,38.74,80268.31,1.62,0.36641,0.00018,19.97982]
[1777916476737,38.74,80268.31,1.62,0.36641,0.00018,19.97982]
[1777916476748,38.74,80268.31,1.62,0.36641,0.00018,19.97982]
[1777916476782,38.74,80264.03,1.62,0.36563,0.00018,19.96459]
[1777916477634,38.74,80256.98,1.62,0.36435,0.00018,19.9393]
[1777916478280,38.74,80256.98,1.62,0.36435,0.00018,19.9393]
[1777916478585,38.74,80253.01,1.62,0.36363,0.00018,19.92501]
[1777916480283,38.74,80250.5,1.62,0.36317,0.00018,19.91596]
[1777916480289,38.74,80250.5,1.62,0.36317,0.00018,19.91596]
[1777916480382,38.74,80250.5,1.62,0.36317,0.00018,19.91596]
[1777916482299,38.74,80248.33,1.62,0.36278,0.00018,19.90803]
[1777916482400,38.74,80247.86,1.62,0.36269,0.00018,19.9063]
[1777916483846,38.74,80247.86,1.62,0.36269,0.00018,19.9063]
[1777916485419,38.74,80247.2,1.62,0.36257,0.00018,19.90386]
[1777916485827,38.74,80247.2,1.62,0.36257,0.00018,19.90386]
[1777916485840,38.74,80247.2,1.62,0.36257,0.00018,19.90386]
[1777916485862,38.74,80253.37,1.62,0.36369,0.00018,19.92627]
[1777916490123,38.74,80254.51,1.62,0.3639,0.00018,19.93043]
[1777916490486,38.74,80253.68,1.62,0.36375,0.00018,19.9274]
[1777916491780,38.74,80253.68,1.62,0.36375,0.00018,19.9274]
[1777916491786,38.74,80250.71,1.62,0.36317,0.00018,19.91165]
[1777916492338,38.74,80250.71,1.62,0.36317,0.00018,19.91165]
[1777916492500,38.74,80250.71,1.62,0.36317,0.00018,19.91165]
[1777916493442,38.74,80250.71,1.62,0.36317,0.00018,19.91165]
[1777916493507,38.74,80250.3,1.62,0.3631,0.00018,19.91014]
[1777916493989,38.74,80250.3,1.62,0.3631,0.00018,19.91014]
[1777916494514,38.74,80249.87,1.62,0.36302,0.00018,19.90855]
[1777916495602,38.74,80249.87,1.62,0.36302,0.00018,19.90855]
[1777916495617,38.74,80249.87,1.62,0.36302,0.00018,19.90855]
[1777916495644,38.74,80249.11,1.62,0.36288,0.00018,19.90576]
[1777916498150,38.74,80248.52,1.62,0.36277,0.00018,19.90357]
[1777916498541,38.74,80247.9,1.62,0.36265,0.00018,19.90128]
[1777916500559,38.74,80240.77,1.62,0.36135,0.00018,19.87513]
[1777916503290,38.74,80239.94,1.62,0.3612,0.00018,19.87207]
[1777916503515,38.74,80239.94,1.62,0.3612,0.00018,19.87207]
[1777916503574,38.74,80239.94,1.62,0.3612,0.00018,19.87207]
[1777916503643,38.74,80232.68,1.62,0.35988,0.00018,19.84523]
[1777916506477,38.74,80228.26,1.62,0.35907,0.00018,19.8288]
[1777916506509,38.74,80228.26,1.62,0.35907,0.00018,19.8288]
[1777916506815,38.74,80225.76,1.62,0.35862,0.00018,19.81953]
[1777916509466,38.74,80225.32,1.62,0.35855,0.00018,19.81793]
[1777916509623,38.74,80225.32,1.62,0.35855,0.00018,19.81797]
[1777916510474,38.74,80225.32,1.62,0.35855,0.00018,19.81797]
[1777916510630,38.74,80226.55,1.62,0.35877,0.00018,19.82261]
[1777916514680,38.74,80227.71,1.62,0.35899,0.00018,19.82707]
[1777916514697,38.74,80227.71,1.62,0.35899,0.00018,19.82707]
[1777916520700,38.75,80223.32,1.62,0.35821,0.00018,19.81098]
[1777916525735,38.75,80228.72,1.62,0.35921,0.00018,19.83144]
[1777916530770,38.76,80229.8,1.62,0.35942,0.00018,19.8357]
[1777916535822,38.76,80233.04,1.62,0.36002,0.00018,19.84802]
[1777916540856,38.76,80231.81,1.62,0.35981,0.00018,19.8437]
[1777916542098,38.76,80231.69,1.62,0.35979,0.00018,19.8433]
[1777916542710,38.76,80231.69,1.62,0.35979,0.00018,19.8433]
[1777916543378,38.76,80231.78,1.62,0.35981,0.00018,19.84369]
[1777916543878,38.76,80232.74,1.62,0.35999,0.00018,19.84729]
[1777916544147,38.76,80232.74,1.62,0.35999,0.00018,19.84729]
[1777916544885,38.77,80233.42,1.62,0.36011,0.00018,19.84986]
[1777916549921,38.77,80234.9,1.62,0.36039,0.00018,19.85556]
[1777916550574,38.77,80234.9,1.62,0.36039,0.00018,19.85556]
[1777916550927,38.77,80235.72,1.62,0.36054,0.00018,19.85864]
[1777916551849,38.77,80235.72,1.62,0.36054,0.00018,19.85864]
[1777916551935,38.77,80234.55,1.62,0.3603,0.00018,19.84945]
[1777916552519,38.77,80234.55,1.62,0.3603,0.00018,19.84945]
[1777916557977,38.77,80236.14,1.62,0.36061,0.00018,19.85561]
[1777916563470,38.78,80236.46,1.62,0.36068,0.00018,19.85699]
[1777916565203,38.78,80236.46,1.62,0.36068,0.00018,19.85703]
[1777916565245,38.78,80236.46,1.62,0.36068,0.00018,19.85703]
[1777916565286,38.78,80236.46,1.62,0.36068,0.00018,19.85703]
[1777916565406,38.78,80236.46,1.62,0.36068,0.00018,19.85703]
[1777916565499,38.78,80236.46,1.62,0.36068,0.00018,19.85703]
[1777916565584,38.78,80236.46,1.62,0.36068,0.00018,19.85703]
[1777916565617,38.78,80236.46,1.62,0.36068,0.00018,19.85703]
[1777916565688,38.78,80236.46,1.62,0.36068,0.00018,19.85703]
[1777916565931,38.78,80236.46,1.62,0.36068,0.00018,19.85703]
[1777916565867,38.78,80236.86,1.62,0.36075,0.00018,19.85854]
[1777916566728,38.78,80236.86,1.62,0.36075,0.00018,19.85854]
[1777916566767,38.78,80236.86,1.62,0.36075,0.00018,19.85854]
[1777916566829,38.78,80253.83,1.62,0.36385,0.00018,19.9206]
[1777916567509,38.78,80263.19,1.62,0.36556,0.00018,19.95433]
[1777916568049,38.78,80263.19,1.62,0.36556,0.00018,19.95433]
[1777916568212,38.78,80263.19,1.62,0.36556,0.00018,19.95433]
[1777916568236,38.78,80261.34,1.62,0.36522,0.00018,19.9477]
[1777916569424,38.78,80261.34,1.62,0.36522,0.00018,19.9477]
[1777916569525,38.78,80259.65,1.62,0.36492,0.00018,19.94173]
[1777916570139,38.78,80259.65,1.62,0.36492,0.00018,19.94173]
[1777916570570,38.78,80259.65,1.62,0.36492,0.00018,19.94173]
[1777916575453,38.78,80259.46,1.62,0.36488,0.00018,19.94095]
[1777916575590,38.78,80258.39,1.62,0.36468,0.00018,19.93708]
[1777916576156,38.78,80258.39,1.62,0.36468,0.00018,19.93708]
[1777916576170,38.78,80258.39,1.62,0.36468,0.00018,19.93708]
[1777916576206,38.78,80257.9,1.62,0.36459,0.00018,19.9353]
[1777916581038,38.78,80256.57,1.62,0.36436,0.00018,19.93069]
[1777916581728,38.78,80256.57,1.62,0.36436,0.00018,19.93069]
[1777916581768,38.78,80256.57,1.62,0.36436,0.00018,19.93069]
[1777916581826,38.78,80256.57,1.62,0.36436,0.00018,19.93069]
[1777916581939,38.78,80256.57,1.62,0.36436,0.00018,19.93069]
[1777916582001,38.78,80262.19,1.62,0.36539,0.00018,19.95101]
[1777916582063,38.78,80262.19,1.62,0.36539,0.00018,19.95101]
[1777916582096,38.78,80262.19,1.62,0.36539,0.00018,19.95101]
[1777916582485,38.78,80262.19,1.62,0.36539,0.00018,19.95101]
[1777916582570,38.78,80269.54,1.62,0.36674,0.00018,19.97736]
[1777916583338,38.78,80269.54,1.62,0.36674,0.00018,19.97736]
[1777916583508,38.78,80269.54,1.62,0.36674,0.00018,19.97736]
[1777916583880,38.79,80271.4,1.62,0.36709,0.00018,19.98413]
[1777916587529,38.79,80271.85,1.62,0.36718,0.00018,19.98587]
[1777916587538,38.79,80271.85,1.62,0.36718,0.00018,19.98587]
[1777916587633,38.79,80272.55,1.62,0.36731,0.00018,19.98842]
[1777916593681,38.8,80265.66,1.62,0.36608,0.00018,19.96435]
[1777916596070,38.8,80265.48,1.62,0.36605,0.00018,19.96386]
[1777916596193,38.8,80265.48,1.62,0.36605,0.00018,19.96386]
[1777916596241,38.8,80265.48,1.62,0.36605,0.00018,19.96386]
[1777916596385,38.8,80261.31,1.62,0.36529,0.00018,19.94902]
[1777916597545,38.8,80261.31,1.62,0.36529,0.00018,19.94902]
[1777916597581,38.8,80252.55,1.62,0.3637,0.00018,19.91754]
[1777916598341,38.8,80252.55,1.62,0.3637,0.00018,19.91754]
[1777916598443,38.8,80254.09,1.62,0.36398,0.00018,19.92307]
[1777916603751,38.8,80253.01,1.62,0.36377,0.00018,19.91903]
[1777916605524,38.8,80253.01,1.62,0.36377,0.00018,19.91901]
[1777916605576,38.8,80253.01,1.62,0.36377,0.00018,19.91901]
[1777916605589,38.8,80253.01,1.62,0.36377,0.00018,19.91901]
[1777916605883,38.8,80251.55,1.62,0.3635,0.00018,19.91366]
[1777916606505,38.8,80257.01,1.62,0.3645,0.00018,19.9334]
[1777916607242,38.8,80257.01,1.62,0.3645,0.00018,19.9334]
[1777916607735,38.8,80257.01,1.62,0.3645,0.00018,19.9334]
[1777916607835,38.8,80261.32,1.62,0.36529,0.00018,19.949]
[1777916609600,38.8,80261.32,1.62,0.3653,0.00018,19.94909]
[1777916610617,38.8,80261.75,1.62,0.36538,0.00018,19.95071]
[1777916610684,38.8,80261.75,1.62,0.36538,0.00018,19.95071]
[1777916610709,38.8,80261.75,1.62,0.36538,0.00018,19.95071]
[1777916610781,38.8,80261.75,1.62,0.36538,0.00018,19.95071]
[1777916610939,38.8,80264.68,1.62,0.36592,0.00018,19.96127]
[1777916611537,38.8,80273.37,1.62,0.36748,0.00018,19.98734]
[1777916613231,38.81,80276.07,1.62,0.36798,0.00018,19.99693]
[1777916613313,38.81,80276.07,1.62,0.36798,0.00018,19.99693]
[1777916613389,38.81,80276.07,1.62,0.36798,0.00018,19.99693]
[1777916613821,38.81,80280.4,1.62,0.36878,0.00018,20.0122]
[1777916617855,38.81,80282.16,1.62,0.36911,0.00018,20.01847]
[1777916617861,38.81,80281.22,1.62,0.36893,0.00018,20.0152]
[1777916623149,38.81,80285.51,1.62,0.36973,0.00018,20.03034]
[1777916628764,38.81,80285.1,1.62,0.36966,0.00018,20.02906]
[1777916629234,38.81,80285.08,1.62,0.36966,0.00018,20.02902]
[1777916629256,38.81,80285.08,1.62,0.36966,0.00018,20.02902]
[1777916629332,38.81,80285.08,1.62,0.36966,0.00018,20.02902]
[1777916629353,38.81,80285.08,1.62,0.36966,0.00018,20.02902]
[1777916629487,38.81,80278.11,1.62,0.36838,0.00018,20.00462]
[1777916632002,38.82,80274.96,1.62,0.36781,0.00018,19.99361]
[1777916632022,38.82,80274.96,1.62,0.36781,0.00018,19.99361]
[1777916632124,38.82,80274.96,1.62,0.36781,0.00018,19.99361]
[1777916632580,38.82,80273.35,1.62,0.36752,0.00018,19.98797]
[1777916633141,38.82,80273.35,1.62,0.36752,0.00018,19.98797]
[1777916633159,38.82,80273.35,1.62,0.36752,0.00018,19.98797]
[1777916634012,38.82,80273.35,1.62,0.36752,0.00018,19.98797]
[1777916634016,38.82,80273.35,1.62,0.36752,0.00018,19.98797]
[1777916634029,38.82,80273.62,1.62,0.36758,0.00018,19.98904]
[1777916634428,38.82,80273.62,1.62,0.36758,0.00018,19.98904]
[1777916634438,38.82,80273.62,1.62,0.36758,0.00018,19.98904]
[1777916634557,38.82,80273.62,1.62,0.36758,0.00018,19.98904]
[1777916634641,38.82,80274.14,1.62,0.36767,0.00018,19.99088]
[1777916640087,38.82,80277.06,1.62,0.36822,0.00018,20.00142]
[1777916640558,38.82,80277.39,1.62,0.36828,0.00018,20.00262]
[1777916641855,38.82,80277.39,1.62,0.36828,0.00018,20.00262]
[1777916642096,38.82,80278.46,1.62,0.36848,0.00018,20.00647]
[1777916642572,38.82,80278.46,1.62,0.36848,0.00018,20.00647]
[1777916646118,38.83,80279.68,1.62,0.36871,0.00018,20.01089]
[1777916646163,38.83,80279.68,1.62,0.36871,0.00018,20.01089]
[1777916646229,38.83,80279.68,1.62,0.36871,0.00018,20.01089]
[1777916646599,38.83,80279.68,1.62,0.36871,0.00018,20.01089]
[1777916648195,38.83,80274.58,1.62,0.36778,0.00018,19.99304]
[1777916648210,38.83,80274.58,1.62,0.36778,0.00018,19.99304]
[1777916649008,38.83,80274.08,1.62,0.3677,0.00018,19.99132]
[1777916650192,38.83,80277.38,1.62,0.3683,0.00018,20.00294]
[1777916651704,38.83,80277.38,1.62,0.3683,0.00018,20.00287]
[1777916652215,38.83,80278.06,1.62,0.36842,0.00018,20.00518]
[1777916652889,38.82,80277.19,1.62,0.36825,0.00018,20.00204]
[1777916656257,38.82,80275.86,1.62,0.368,0.00018,19.99724]
[1777916656669,38.82,80273.34,1.62,0.36754,0.00018,19.98828]
[1777916657800,38.82,80273.34,1.62,0.36754,0.00018,19.98828]
[1777916658041,38.82,80273.34,1.62,0.36754,0.00018,19.98828]
[1777916658283,38.82,80272.87,1.62,0.36746,0.00018,19.98672]
[1777916658729,38.82,80272.4,1.62,0.36737,0.00018,19.98506]
[1777916660526,38.82,80272.4,1.62,0.36737,0.00018,19.98512]
[1777916660539,38.82,80272.4,1.62,0.36737,0.00018,19.98512]
[1777916660698,38.82,80272.6,1.62,0.36741,0.00018,19.98588]
[1777916661410,38.82,80272.6,1.62,0.36741,0.00018,19.98588]
[1777916661704,38.83,80271.66,1.62,0.36724,0.00018,19.98261]
[1777916662088,38.83,80271.66,1.62,0.36724,0.00018,19.98261]
[1777916662713,38.82,80270.86,1.62,0.36709,0.00018,19.9797]
[1777916665488,38.82,80268.57,1.62,0.36667,0.00018,19.97143]
[1777916665733,38.82,80267.38,1.62,0.36645,0.00018,19.96713]
[1777916667848,38.82,80265.56,1.62,0.36611,0.00018,19.96058]
[1777916667962,38.82,80261.82,1.62,0.36542,0.00018,19.94715]
[1777916670504,38.82,80258.53,1.62,0.36482,0.00018,19.93523]
[1777916670568,38.82,80258.53,1.62,0.36482,0.00018,19.93523]
[1777916670620,38.82,80258.53,1.62,0.36482,0.00018,19.93523]
[1777916670768,38.82,80257.95,1.62,0.36471,0.00018,19.93309]
[1777916672045,38.82,80257.95,1.62,0.36471,0.00018,19.93309]
[1777916672057,38.82,80257.95,1.62,0.36471,0.00018,19.93309]
[1777916672782,38.81,80254.01,1.62,0.36395,0.00018,19.91388]
[1777916676476,38.81,80252.75,1.62,0.36372,0.00018,19.9092]
[1777916676482,38.81,80252.75,1.62,0.36372,0.00018,19.9092]
[1777916676810,38.81,80252.75,1.62,0.36371,0.00018,19.90915]
[1777916681845,38.81,80247.81,1.62,0.3628,0.00018,19.89104]
[1777916686884,38.81,80248.68,1.62,0.36295,0.00018,19.89404]
[1777916692949,38.8,80247.69,1.62,0.36276,0.00018,19.89022]
[1777916694527,38.8,80247.38,1.62,0.3627,0.00018,19.88906]
[1777916694632,38.8,80247.38,1.62,0.3627,0.00018,19.88906]
[1777916694653,38.8,80247.38,1.62,0.3627,0.00018,19.88906]
[1777916694969,38.8,80246.97,1.62,0.36263,0.00018,19.88753]
[1777916696988,38.8,80238.64,1.62,0.3611,0.00018,19.85697]
[1777916697270,38.8,80238.64,1.62,0.3611,0.00018,19.85697]
[1777916699549,38.8,80238.82,1.62,0.36114,0.00018,19.85761]
[1777916703024,38.8,80244.87,1.62,0.36223,0.00018,19.8797]
[1777916706277,38.8,80245.74,1.62,0.36239,0.00018,19.88281]
[1777916706637,38.8,80245.74,1.62,0.36239,0.00018,19.88281]
[1777916706727,38.8,80245.74,1.62,0.36239,0.00018,19.88281]
[1777916707052,38.8,80244.82,1.62,0.36222,0.00018,19.87943]
[1777916707467,38.8,80244.82,1.62,0.36222,0.00018,19.87943]
[1777916707938,38.8,80244.82,1.62,0.36222,0.00018,19.87943]
[1777916708059,38.8,80233.93,1.62,0.36024,0.00018,19.8394]
[1777916708825,38.8,80233.93,1.62,0.36024,0.00018,19.8394]
[1777916714100,38.8,80237.34,1.62,0.36086,0.00018,19.85206]
[1777916714791,38.8,80237.34,1.62,0.36086,0.00018,19.85206]
[1777916719610,38.8,80238.01,1.62,0.36099,0.00018,19.85458]
[1777916719738,38.8,80238.01,1.62,0.36099,0.00018,19.85458]
[1777916719808,38.8,80238.01,1.62,0.36099,0.00018,19.85458]
[1777916719828,38.8,80238.01,1.62,0.36099,0.00018,19.85458]
[1777916719941,38.8,80237.5,1.62,0.36089,0.00018,19.85272]
[1777916720962,38.8,80237.5,1.62,0.36089,0.00018,19.85272]
[1777916722589,38.8,80241.62,1.62,0.36165,0.00018,19.86789]
[1777916722651,38.8,80240.79,1.62,0.36149,0.00018,19.86485]
[1777916726111,38.8,80245.02,1.62,0.36227,0.00018,19.88036]
[1777916733078,38.8,80247.02,1.62,0.3626,0.00018,19.88279]
[1777916734023,38.8,80247.86,1.62,0.36276,0.00018,19.88587]
[1777916739277,38.8,80251.11,1.62,0.36335,0.00018,19.89772]
[1777916744374,38.8,80250.56,1.62,0.36325,0.00018,19.89576]
[1777916744753,38.8,80250.56,1.62,0.36325,0.00018,19.89576]
[1777916744829,38.8,80250.56,1.62,0.36325,0.00018,19.89576]
[1777916744836,38.8,80250.56,1.62,0.36325,0.00018,19.89576]
[1777916744975,38.8,80250.56,1.62,0.36325,0.00018,19.89576]
[1777916745130,38.8,80251.11,1.62,0.36335,0.00018,19.89776]
[1777916745206,38.8,80251.11,1.62,0.36335,0.00018,19.89776]
[1777916745215,38.8,80251.11,1.62,0.36335,0.00018,19.89776]
[1777916745418,38.8,80251.11,1.62,0.36335,0.00018,19.89776]
[1777916745911,38.8,80261.28,1.62,0.36521,0.00018,19.93446]
[1777916746948,38.8,80261.28,1.62,0.36521,0.00018,19.93446]
[1777916747036,38.8,80268.44,1.62,0.36652,0.00018,19.96003]
[1777916747310,38.8,80268.44,1.62,0.36652,0.00018,19.96003]
[1777916747585,38.8,80268.44,1.62,0.36652,0.00018,19.96003]
[1777916748430,38.8,80267.23,1.62,0.3663,0.00018,19.95572]
[1777916748443,38.8,80267.23,1.62,0.3663,0.00018,19.95572]
[1777916748886,38.8,80267.23,1.62,0.3663,0.00018,19.95572]
[1777916750103,38.8,80266.49,1.62,0.36616,0.00018,19.95305]
[1777916750505,38.8,80266.49,1.62,0.36616,0.00018,19.95301]
[1777916751290,38.8,80266.99,1.62,0.36625,0.00018,19.95477]
[1777916751787,38.8,80266.99,1.62,0.36625,0.00018,19.95477]
[1777916751880,38.8,80266.99,1.62,0.36625,0.00018,19.95477]
[1777916752328,38.8,80267.5,1.62,0.36634,0.00018,19.95655]
[1777916752388,38.8,80267.5,1.62,0.36634,0.00018,19.95655]
[1777916752476,38.8,80266.95,1.62,0.36624,0.00018,19.95456]
[1777916754858,38.8,80268.1,1.62,0.36645,0.00018,19.95862]
[1777916756733,38.8,80268.03,1.62,0.36643,0.00018,19.95829]
[1777916757371,38.8,80271.17,1.62,0.367,0.00018,19.9694]
[1777916757444,38.8,80271.17,1.62,0.367,0.00018,19.9694]
[1777916757900,38.8,80267.28,1.62,0.36629,0.00018,19.95553]
[1777916759578,38.8,80267.28,1.62,0.36628,0.00018,19.95547]
[1777916763759,38.79,80271.28,1.62,0.367,0.00018,19.96947]
[1777916765089,38.79,80271.65,1.62,0.36707,0.00018,19.97072]
[1777916766331,38.79,80273.45,1.62,0.36739,0.00018,19.97697]
[1777916767054,38.79,80277.02,1.62,0.36805,0.00018,19.98968]
[1777916772507,38.8,80281.33,1.62,0.36885,0.00018,20.00505]
[1777916775574,38.8,80281.88,1.62,0.36896,0.00018,20.00706]
[1777916776148,38.8,80281.66,1.62,0.36892,0.00018,20.00636]
[1777916777603,38.8,80281.66,1.62,0.36892,0.00018,20.00636]
[1777916777626,38.8,80279.95,1.62,0.36861,0.00018,20.00041]
[1777916779063,38.8,80279.95,1.62,0.36861,0.00018,20.00041]
[1777916779160,38.8,80279.95,1.62,0.36861,0.00018,20.00041]
[1777916779174,38.8,80279.95,1.62,0.36861,0.00018,20.00041]
[1777916779278,38.8,80280.23,1.62,0.36867,0.00018,20.00148]
[1777916780086,38.8,80286.04,1.62,0.36973,0.00018,20.02183]
[1777916780414,38.8,80286.04,1.62,0.36973,0.00018,20.02183]
[1777916783221,38.8,80292.22,1.62,0.37087,0.00018,20.04333]
[1777916791540,38.8,80294.16,1.62,0.37123,0.00018,20.05015]
[1777916791643,38.8,80297.43,1.62,0.37181,0.00018,20.05655]
[1777916795198,38.8,80301.97,1.62,0.37264,0.00018,20.07213]
[1777916796286,38.8,80305.45,1.62,0.37328,0.00018,20.08399]
[1777916796624,38.8,80305.45,1.62,0.37328,0.00018,20.08399]
[1777916796725,38.8,80306.91,1.62,0.37355,0.00018,20.08894]
[1777916798821,38.8,80309.76,1.62,0.37407,0.00018,20.09859]
[1777916798843,38.8,80309.76,1.62,0.37407,0.00018,20.09859]
[1777916798932,38.8,80307.84,1.62,0.37372,0.00018,20.09207]
[1777916799528,38.8,80307.84,1.62,0.37372,0.00018,20.09207]
[1777916799828,38.8,80307.84,1.62,0.37372,0.00018,20.09207]
[1777916800252,38.8,80304.85,1.62,0.37317,0.00018,20.08188]
[1777916801869,38.8,80304.85,1.62,0.37317,0.00018,20.08187]
[1777916807830,38.8,80305.82,1.62,0.37334,0.00018,20.08509]
[1777916809317,38.8,80304.96,1.62,0.37318,0.00018,20.08213]
[1777916809929,38.8,80304.96,1.62,0.37318,0.00018,20.08213]
[1777916811277,38.8,80305.11,1.62,0.37321,0.00018,20.08261]
[1777916811942,38.8,80305.11,1.62,0.37321,0.00018,20.08261]
[1777916812366,38.8,80306.13,1.62,0.37339,0.00018,20.08607]
[1777916812524,38.8,80306.13,1.62,0.37339,0.00018,20.08607]
[1777916817823,38.8,80307.84,1.62,0.3737,0.00018,20.09175]
[1777916822858,38.8,80306.3,1.62,0.37341,0.00018,20.08641]
[1777916827893,38.8,80307.92,1.62,0.3737,0.00018,20.09183]
[1777916832928,38.79,80303.77,1.62,0.37294,0.00018,20.07764]
[1777916834238,38.79,80303.02,1.62,0.3728,0.00018,20.07507]
[1777916836191,38.79,80303.91,1.62,0.37296,0.00018,20.07811]
[1777916836761,38.79,80303.92,1.62,0.37296,0.00018,20.07813]
[1777916836872,38.79,80303.92,1.62,0.37296,0.00018,20.07813]
[1777916837654,38.79,80303.92,1.62,0.37296,0.00018,20.07813]
[1777916838393,38.79,80301.79,1.62,0.37257,0.00018,20.07085]
[1777916844007,38.79,80300.07,1.62,0.37225,0.00018,20.06496]
[1777916844327,38.79,80300.07,1.62,0.37225,0.00018,20.06496]
[1777916845028,38.79,80300.07,1.62,0.37225,0.00018,20.06496]
[1777916845094,38.79,80296.73,1.62,0.37164,0.00018,20.05348]
[1777916848196,38.79,80293.15,1.62,0.37098,0.00018,20.04113]
[1777916848884,38.79,80295.29,1.62,0.37138,0.00018,20.04853]
[1777916853071,38.79,80297.05,1.62,0.37167,0.00018,20.04972]
[1777916854902,38.79,80296.31,1.62,0.37153,0.00018,20.04717]
[1777916855099,38.79,80289.69,1.62,0.37032,0.00018,20.02428]
[1777916860248,38.79,80291.12,1.62,0.37058,0.00018,20.02931]
[1777916860306,38.8,80292.68,1.62,0.37087,0.00018,20.03473]
[1777916860420,38.8,80292.68,1.62,0.37087,0.00018,20.03473]
[1777916860471,38.8,80292.68,1.62,0.37087,0.00018,20.03473]
[1777916860532,38.8,80292.68,1.62,0.37087,0.00018,20.03473]
[1777916861124,38.8,80292.03,1.62,0.37075,0.00018,20.03249]
[1777916862131,38.8,80302.86,1.62,0.37274,0.00018,20.06976]
[1777916862571,38.8,80302.86,1.62,0.37274,0.00018,20.06976]
[1777916863365,38.8,80308.13,1.62,0.37371,0.00018,20.0877]
[1777916865014,38.8,80310.08,1.62,0.37407,0.00018,20.09429]
[1777916865540,38.79,80308.52,1.62,0.37378,0.00018,20.08897]
[1777916866783,38.79,80308.97,1.62,0.37387,0.00018,20.09049]
[1777916869068,38.79,80309.83,1.62,0.37402,0.00018,20.09337]
[1777916869143,38.79,80309.83,1.62,0.37402,0.00018,20.09337]
[1777916869154,38.79,80309.83,1.62,0.37402,0.00018,20.09337]
[1777916869159,38.79,80309.83,1.62,0.37402,0.00018,20.09337]
[1777916869272,38.79,80312.82,1.62,0.37457,0.00018,20.10344]
[1777916869829,38.79,80312.82,1.62,0.37457,0.00018,20.10344]
[1777916870042,38.79,80312.82,1.62,0.37457,0.00018,20.10344]
[1777916870148,38.79,80312.82,1.62,0.37457,0.00018,20.10344]
[1777916870555,38.79,80313.67,1.62,0.37473,0.00018,20.10629]
[1777916876230,38.79,80313.5,1.62,0.37469,0.00018,20.10557]
[1777916881045,38.79,80313.77,1.62,0.37473,0.00018,20.1064]
[1777916881266,38.79,80313.69,1.62,0.37472,0.00018,20.10611]
[1777916882701,38.79,80312.47,1.62,0.37449,0.00018,20.10197]
[1777916882770,38.79,80312.47,1.62,0.37449,0.00018,20.10197]
[1777916883281,38.79,80311.28,1.62,0.37427,0.00018,20.09794]
[1777916883339,38.79,80311.28,1.62,0.37427,0.00018,20.09794]
[1777916883872,38.79,80311.28,1.62,0.37427,0.00018,20.09794]
[1777916884717,38.79,80312.4,1.62,0.37447,0.00018,20.10171]
[1777916885294,38.79,80312.68,1.62,0.37453,0.00018,20.10263]
[1777916886740,38.79,80311.41,1.62,0.37429,0.00018,20.09833]
[1777916886747,38.79,80311.41,1.62,0.37429,0.00018,20.09833]
[1777916886750,38.79,80309.93,1.62,0.37402,0.00018,20.09332]
[1777916887566,38.79,80309.93,1.62,0.37402,0.00018,20.09332]
[1777916889339,38.79,80308.38,1.62,0.37373,0.00018,20.08804]
[1777916891831,38.79,80310.52,1.62,0.37412,0.00018,20.09528]
[1777916894156,38.79,80309.25,1.62,0.37389,0.00018,20.09095]
[1777916894722,38.79,80306.02,1.62,0.37329,0.00018,20.07995]
[1777916894851,38.79,80306.02,1.62,0.37329,0.00018,20.07995]
[1777916894862,38.79,80306.56,1.62,0.37339,0.00018,20.08179]
[1777916896093,38.79,80306.56,1.62,0.37339,0.00018,20.08179]
[1777916896866,38.79,80309.26,1.62,0.37389,0.00018,20.09095]
[1777916896869,38.79,80309.26,1.62,0.37389,0.00018,20.09095]
[1777916896937,38.79,80313.52,1.62,0.37467,0.00018,20.10536]
[1777916897548,38.79,80313.52,1.62,0.37467,0.00018,20.10536]
[1777916899305,38.79,80313.74,1.62,0.37471,0.00018,20.10609]
[1777916902405,38.78,80311.81,1.62,0.37435,0.00018,20.09949]
[1777916907898,38.78,80311.64,1.62,0.37432,0.00018,20.09884]
[1777916913493,38.78,80313.78,1.62,0.37468,0.00018,20.10112]
[1777916916457,38.78,80314.29,1.62,0.37477,0.00018,20.10281]
[1777916916481,38.78,80314.29,1.62,0.37477,0.00018,20.10281]
[1777916916701,38.78,80314.29,1.62,0.37477,0.00018,20.10281]
[1777916916879,38.78,80314.29,1.62,0.37477,0.00018,20.10281]
[1777916916925,38.78,80314.29,1.62,0.37477,0.00018,20.10281]
[1777916916966,38.78,80311.6,1.62,0.37427,0.00018,20.09371]
[1777916918331,38.78,80303.41,1.62,0.37276,0.00018,20.06584]
[1777916921163,38.78,80297.89,1.62,0.37175,0.00018,20.04694]
[1777916923070,38.78,80295.83,1.62,0.37137,0.00018,20.03987]
[1777916925745,38.78,80290.91,1.62,0.37047,0.00018,20.02294]
[1777916927593,38.78,80300.99,1.62,0.37233,0.00018,20.05782]
[1777916932909,38.79,80304.4,1.62,0.37297,0.00018,20.06955]
[1777916932924,38.79,80304.4,1.62,0.37297,0.00018,20.06955]
[1777916932934,38.79,80304.4,1.62,0.37297,0.00018,20.06955]
[1777916932999,38.79,80304.4,1.62,0.37297,0.00018,20.06955]
[1777916933106,38.79,80304.4,1.62,0.37297,0.00018,20.06955]
[1777916933257,38.79,80304.4,1.62,0.37297,0.00018,20.06955]
[1777916933261,38.79,80304.4,1.62,0.37297,0.00018,20.06955]
[1777916933328,38.79,80305.8,1.62,0.37323,0.00018,20.07436]
[1777916934641,38.79,80312.3,1.62,0.37442,0.00018,20.09643]
[1777916938606,38.79,80314.2,1.62,0.37477,0.00018,20.10284]
[1777916941148,38.79,80312.37,1.62,0.37444,0.00018,20.09666]
[1777916941402,38.79,80311.44,1.62,0.37426,0.00018,20.09352]
[1777916941609,38.79,80311.44,1.62,0.37426,0.00018,20.09352]
[1777916941665,38.79,80311.44,1.62,0.37426,0.00018,20.09352]
[1777916941698,38.79,80311.44,1.62,0.37426,0.00018,20.09352]
[1777916941890,38.79,80311.44,1.62,0.37426,0.00018,20.09352]
[1777916942270,38.79,80311.44,1.62,0.37426,0.00018,20.09352]
[1777916942318,38.79,80311.44,1.62,0.37426,0.00018,20.09352]
[1777916942272,38.79,80321.05,1.62,0.37604,0.00018,20.12583]
[1777916942574,38.79,80321.05,1.62,0.37604,0.00018,20.12583]
[1777916943042,38.79,80321.05,1.62,0.37604,0.00018,20.12583]
[1777916943335,38.79,80321.05,1.62,0.37604,0.00018,20.12583]
[1777916943356,38.79,80331.1,1.62,0.37789,0.00018,20.15918]
[1777916943514,38.79,80331.1,1.62,0.37789,0.00018,20.15918]
[1777916943543,38.79,80331.1,1.62,0.37789,0.00018,20.15918]
[1777916945493,38.79,80334.27,1.62,0.37848,0.00018,20.16958]
[1777916946417,38.78,80334.0,1.62,0.37842,0.00018,20.16865]
[1777916947098,38.78,80334.0,1.62,0.37842,0.00018,20.16865]
[1777916948921,38.78,80333.63,1.62,0.37835,0.00018,20.1673]
[1777916950346,38.78,80332.55,1.62,0.37814,0.00018,20.1637]
[1777916951234,38.78,80332.55,1.62,0.37814,0.00018,20.1637]
[1777916951257,38.78,80332.55,1.62,0.37814,0.00018,20.1637]
[1777916951460,38.78,80332.22,1.62,0.37808,0.00018,20.16257]
[1777916952042,38.78,80332.22,1.62,0.37808,0.00018,20.16257]
[1777916952094,38.78,80332.22,1.62,0.37808,0.00018,20.16257]
[1777916952196,38.78,80335.18,1.62,0.37862,0.00018,20.17226]
[1777916952804,38.78,80335.18,1.62,0.37862,0.00018,20.17226]
[1777916952830,38.78,80335.18,1.62,0.37862,0.00018,20.17226]
[1777916953279,38.78,80335.18,1.62,0.37862,0.00018,20.17226]
[1777916952905,38.78,80335.65,1.62,0.37871,0.00018,20.17376]
[1777916953498,38.78,80335.65,1.62,0.37871,0.00018,20.17376]
[1777916954349,38.78,80335.65,1.62,0.37871,0.00018,20.17376]
[1777916954303,38.78,80339.22,1.62,0.37937,0.00019,20.18538]
[1777916954406,38.78,80339.22,1.62,0.37937,0.00019,20.18538]
[1777916954421,38.78,80339.22,1.62,0.37937,0.00019,20.18538]
[1777916954527,38.78,80339.22,1.62,0.37937,0.00019,20.18538]
[1777916954784,38.78,80338.5,1.62,0.37923,0.00019,20.18302]
[1777916955422,38.78,80338.5,1.62,0.37923,0.00019,20.18302]
[1777916955520,38.78,80338.5,1.62,0.37923,0.00019,20.18302]
[1777916956286,38.78,80338.5,1.62,0.37923,0.00019,20.18302]
[1777916956306,38.78,80338.5,1.62,0.37923,0.00019,20.18302]
[1777916956236,38.78,80346.56,1.62,0.38072,0.00019,20.20919]
[1777916956846,38.78,80346.56,1.62,0.38072,0.00019,20.20919]
[1777916957530,38.78,80348.35,1.62,0.38106,0.00019,20.21501]
[1777916962838,38.78,80348.47,1.62,0.38109,0.00019,20.21559]
[1777916964454,38.78,80347.55,1.62,0.38092,0.00019,20.21265]
[1777916964498,38.78,80347.55,1.62,0.38092,0.00019,20.21265]
[1777916964702,38.78,80347.55,1.62,0.38092,0.00019,20.21265]
[1777916964854,38.78,80346.63,1.62,0.38075,0.00019,20.20971]
[1777916965645,38.78,80346.63,1.62,0.38075,0.00019,20.20971]
[1777916966226,38.78,80346.63,1.62,0.38075,0.00019,20.20971]
[1777916966235,38.78,80346.63,1.62,0.38075,0.00019,20.20971]
[1777916966239,38.78,80346.63,1.62,0.38075,0.00019,20.20971]
[1777916966254,38.78,80346.63,1.62,0.38075,0.00019,20.20971]
[1777916966292,38.78,80358.53,1.62,0.38296,0.00019,20.24792]
[1777916967695,38.78,80358.53,1.62,0.38296,0.00019,20.24792]
[1777916967719,38.78,80358.53,1.62,0.38296,0.00019,20.24792]
[1777916970951,38.78,80361.23,1.62,0.38346,0.00019,20.2565]
[1777916971088,38.78,80361.23,1.62,0.38346,0.00019,20.2565]
[1777916971482,38.78,80359.84,1.62,0.38318,0.00019,20.24724]
[1777916972023,38.78,80359.84,1.62,0.38318,0.00019,20.24724]
[1777916972045,38.78,80359.84,1.62,0.38318,0.00019,20.24724]
[1777916972125,38.78,80359.84,1.62,0.38318,0.00019,20.24724]
[1777916972162,38.78,80359.84,1.62,0.38318,0.00019,20.24724]
[1777916972411,38.78,80368.85,1.62,0.38485,0.00019,20.27568]
[1777916972494,38.78,80368.85,1.62,0.38485,0.00019,20.27568]
[1777916973255,38.78,80357.58,1.62,0.38276,0.00019,20.24005]
[1777916973449,38.78,80357.58,1.62,0.38276,0.00019,20.24005]
[1777916973863,38.78,80357.58,1.62,0.38276,0.00019,20.24005]
[1777916973956,38.78,80356.51,1.62,0.38256,0.00019,20.23662]
[1777916974459,38.78,80356.51,1.62,0.38256,0.00019,20.23662]
[1777916975854,38.78,80356.51,1.62,0.38256,0.00019,20.23662]
[1777916975894,38.78,80356.51,1.62,0.38256,0.00019,20.23662]
[1777916976381,38.78,80353.13,1.62,0.38193,0.00019,20.22582]
[1777916978005,38.78,80353.13,1.62,0.38193,0.00019,20.22582]
[1777916978052,38.78,80362.51,1.62,0.38367,0.00019,20.25571]
[1777916979327,38.78,80362.51,1.62,0.38367,0.00019,20.25571]
[1777916979823,38.78,80363.74,1.62,0.3839,0.00019,20.2596]
[1777916980117,38.78,80363.74,1.62,0.3839,0.00019,20.2596]
[1777916980133,38.78,80363.74,1.62,0.3839,0.00019,20.2596]
[1777916980203,38.78,80366.46,1.62,0.38441,0.00019,20.26817]
[1777916981450,38.78,80366.46,1.62,0.38441,0.00019,20.26816]
[1777916981469,38.78,80366.46,1.62,0.38441,0.00019,20.26816]
[1777916981880,38.78,80366.46,1.62,0.38441,0.00019,20.26816]
[1777916982216,38.78,80371.29,1.62,0.3853,0.00019,20.2833]
[1777916982547,38.78,80371.29,1.62,0.3853,0.00019,20.2833]
[1777916983876,38.78,80374.84,1.62,0.38596,0.00019,20.29435]
[1777916985303,38.78,80374.84,1.62,0.38596,0.00019,20.29433]
[1777916985391,38.78,80371.99,1.62,0.38542,0.00019,20.28538]
[1777916987046,38.78,80371.99,1.62,0.38542,0.00019,20.28538]
[1777916987353,38.78,80371.99,1.62,0.38542,0.00019,20.28538]
[1777916987350,38.78,80375.99,1.62,0.38617,0.00019,20.29789]
[1777916987596,38.78,80375.99,1.62,0.38617,0.00019,20.29789]
[1777916987652,38.78,80375.99,1.62,0.38617,0.00019,20.29789]
[1777916987808,38.78,80375.99,1.62,0.38617,0.00019,20.29789]
[1777916987905,38.78,80375.99,1.62,0.38617,0.00019,20.29789]
[1777916988014,38.78,80375.99,1.62,0.38617,0.00019,20.29793]
[1777916989020,38.78,80390.46,1.62,0.38887,0.00019,20.34246]
[1777916989746,38.78,80390.46,1.62,0.38887,0.00019,20.34246]
[1777916989888,38.78,80390.46,1.62,0.38887,0.00019,20.34246]
[1777916990030,38.78,80392.62,1.62,0.38927,0.00019,20.34903]
[1777916990850,38.78,80392.62,1.62,0.38927,0.00019,20.34903]
[1777916990871,38.78,80392.62,1.62,0.38927,0.00019,20.34903]
[1777916990956,38.78,80392.62,1.62,0.38927,0.00019,20.34903]
[1777916991276,38.78,80393.16,1.62,0.38937,0.00019,20.35068]
[1777916991825,38.78,80393.16,1.62,0.38937,0.00019,20.35068]
[1777916992160,38.78,80393.16,1.62,0.38937,0.00019,20.35068]
[1777916992222,38.78,80401.43,1.62,0.39092,0.00019,20.37561]
[1777916995935,38.78,80402.13,1.62,0.39105,0.00019,20.37772]
[1777916996084,38.78,80402.13,1.62,0.39105,0.00019,20.37772]
[1777916996185,38.78,80403.76,1.62,0.39135,0.00019,20.38258]
[1777916997717,38.78,80403.76,1.62,0.39135,0.00019,20.38258]
[1777916998316,38.78,80403.76,1.62,0.39135,0.00019,20.38258]
[1777916998416,38.78,80401.93,1.62,0.39101,0.00019,20.3771]
[1777916998467,38.78,80401.93,1.62,0.39101,0.00019,20.3771]
[1777916998679,38.78,80401.93,1.62,0.39101,0.00019,20.3771]
[1777916999114,38.78,80401.5,1.62,0.39093,0.00019,20.37581]
[1777917000155,38.78,80401.5,1.62,0.39093,0.00019,20.37581]
[1777917000184,38.78,80401.5,1.62,0.39093,0.00019,20.37581]
[1777917000205,38.78,80373.68,1.62,0.38575,0.00019,20.29081]
[1777917001131,38.78,80373.68,1.62,0.38575,0.00019,20.29083]
[1777917002124,38.78,80373.68,1.62,0.38575,0.00019,20.29083]
[1777917002208,38.79,80375.47,1.62,0.38609,0.00019,20.29645]
[1777917004431,38.79,80391.81,1.62,0.38914,0.00019,20.34678]
[1777917006167,38.79,80391.81,1.62,0.38914,0.00019,20.34678]
[1777917006253,38.79,80408.4,1.62,0.39223,0.00019,20.39657]
[1777917006916,38.79,80408.4,1.62,0.39223,0.00019,20.39657]
[1777917007282,38.79,80408.4,1.62,0.39223,0.00019,20.39657]
[1777917007322,38.79,80406.14,1.62,0.39181,0.00019,20.38983]
[1777917009019,38.79,80406.14,1.62,0.39181,0.00019,20.38983]
[1777917009093,38.79,80406.14,1.62,0.39181,0.00019,20.38983]
[1777917009336,38.79,80409.95,1.62,0.39252,0.00019,20.40111]
[1777917010107,38.79,80409.95,1.62,0.39252,0.00019,20.40111]
[1777917010222,38.79,80409.95,1.62,0.39252,0.00019,20.40111]
[1777917010233,38.79,80409.95,1.62,0.39252,0.00019,20.40111]
[1777917010321,38.79,80409.95,1.62,0.39252,0.00019,20.40111]
[1777917010356,38.79,80412.72,1.62,0.39303,0.00019,20.40926]
[1777917012194,38.79,80412.72,1.62,0.39303,0.00019,20.40926]
[1777917017244,38.78,80410.26,1.62,0.39256,0.00019,20.40189]
[1777917018530,38.78,80409.11,1.62,0.39235,0.00019,20.39847]
[1777917018701,38.78,80409.11,1.62,0.39235,0.00019,20.39847]
[1777917019259,38.78,80408.57,1.62,0.39225,0.00019,20.39686]
[1777917019461,38.78,80408.57,1.62,0.39225,0.00019,20.39686]
[1777917020267,38.78,80404.63,1.62,0.39151,0.00019,20.38513]
[1777917024849,38.78,80406.42,1.62,0.39184,0.00019,20.39042]
[1777917025300,38.78,80406.91,1.62,0.39193,0.00019,20.39186]
[1777917025706,38.78,80406.91,1.62,0.39193,0.00019,20.39186]
[1777917026088,38.78,80406.91,1.62,0.39193,0.00019,20.39186]
[1777917026285,38.78,80406.91,1.62,0.39193,0.00019,20.39186]
[1777917026438,38.78,80412.61,1.62,0.393,0.00019,20.40871]
[1777917026484,38.78,80412.61,1.62,0.393,0.00019,20.40871]
[1777917026959,38.78,80412.61,1.62,0.393,0.00019,20.40871]
[1777917026998,38.78,80412.61,1.62,0.393,0.00019,20.40871]
[1777917027111,38.78,80412.61,1.62,0.393,0.00019,20.40871]
[1777917027315,38.78,80412.65,1.62,0.393,0.00019,20.4088]
[1777917027486,38.78,80412.65,1.62,0.393,0.00019,20.4088]
[1777917028489,38.78,80412.7,1.62,0.39301,0.00019,20.40892]
[1777917028741,38.78,80412.7,1.62,0.39301,0.00019,20.40892]
[1777917029327,38.78,80411.89,1.62,0.39286,0.00019,20.40651]
[1777917030413,38.78,80411.89,1.62,0.39286,0.00019,20.40651]
[1777917031341,38.78,80413.27,1.62,0.39309,0.00019,20.40573]
[1777917031515,38.78,80413.27,1.62,0.39309,0.00019,20.40573]
[1777917032348,38.78,80414.91,1.62,0.39339,0.00019,20.41052]
[1777917033207,38.78,80414.91,1.62,0.39339,0.00019,20.41052]
[1777917033357,38.78,80413.98,1.62,0.39322,0.00019,20.40777]
[1777917033739,38.78,80413.98,1.62,0.39322,0.00019,20.40777]
[1777917033883,38.78,80413.98,1.62,0.39322,0.00019,20.40777]
[1777917034363,38.78,80415.22,1.62,0.39345,0.00019,20.41141]
[1777917035370,38.78,80425.5,1.62,0.39537,0.00019,20.44133]
[1777917036152,38.78,80425.5,1.62,0.39537,0.00019,20.44133]
[1777917036380,38.78,80427.88,1.62,0.39581,0.00019,20.44818]
[1777917038334,38.78,80428.57,1.62,0.39594,0.00019,20.45014]
[1777917038456,38.78,80429.99,1.62,0.3962,0.00019,20.4542]
[1777917039028,38.78,80429.99,1.62,0.3962,0.00019,20.4542]
[1777917039401,38.77,80429.99,1.62,0.3962,0.00019,20.45415]
[1777917039740,38.77,80429.99,1.62,0.3962,0.00019,20.45415]
[1777917039895,38.77,80429.99,1.62,0.3962,0.00019,20.45415]
[1777917040406,38.77,80432.04,1.62,0.39659,0.00019,20.46003]
[1777917042238,38.77,80432.63,1.62,0.39669,0.00019,20.46166]
[1777917042422,38.77,80431.59,1.62,0.3965,0.00019,20.45868]
[1777917045259,38.77,80431.31,1.62,0.39644,0.00019,20.45779]
[1777917045311,38.77,80431.31,1.62,0.39644,0.00019,20.45779]
[1777917045442,38.77,80430.81,1.62,0.39634,0.00019,20.45633]
[1777917046565,38.77,80435.15,1.62,0.39716,0.00019,20.46877]
[1777917047456,38.77,80437.49,1.62,0.3976,0.00019,20.47545]
[1777917052494,38.78,80439.95,1.62,0.39807,0.00019,20.48259]
[1777917054420,38.78,80439.95,1.62,0.39807,0.00019,20.48259]
[1777917054443,38.78,80439.95,1.62,0.39807,0.00019,20.48259]
[1777917054487,38.78,80441.1,1.62,0.39829,0.00019,20.4859]
[1777917054829,38.78,80441.1,1.62,0.39829,0.00019,20.4859]
[1777917055023,38.78,80441.1,1.62,0.39829,0.00019,20.4859]
[1777917055206,38.78,80441.1,1.62,0.39829,0.00019,20.4859]
[1777917055435,38.78,80441.1,1.62,0.39829,0.00019,20.4859]
[1777917055270,38.78,80455.95,1.62,0.40108,0.00019,20.52728]
[1777917055689,38.78,80455.95,1.62,0.40108,0.00019,20.52728]
[1777917055995,38.78,80465.15,1.62,0.40281,0.00019,20.55243]
[1777917056808,38.78,80465.15,1.62,0.40281,0.00019,20.55243]
[1777917056814,38.78,80465.15,1.62,0.40281,0.00019,20.55243]
[1777917057101,38.78,80465.15,1.62,0.40281,0.00019,20.55243]
[1777917057274,38.78,80465.05,1.62,0.40279,0.00019,20.55222]
[1777917058638,38.78,80465.95,1.62,0.40297,0.00019,20.55473]
[1777917058685,38.78,80465.95,1.62,0.40297,0.00019,20.55473]
[1777917058857,38.78,80466.04,1.62,0.40299,0.00019,20.55497]
[1777917063944,38.79,80466.11,1.62,0.40301,0.00019,20.55535]
[1777917064149,38.79,80457.94,1.62,0.40148,0.00019,20.53307]
[1777917064683,38.79,80455.71,1.62,0.40106,0.00019,20.52694]
[1777917065619,38.79,80455.71,1.62,0.40106,0.00019,20.52694]
[1777917066120,38.79,80451.49,1.62,0.40027,0.00019,20.51536]
[1777917066779,38.79,80451.49,1.62,0.40027,0.00019,20.51536]
[1777917067007,38.79,80445.96,1.62,0.39924,0.00019,20.50006]
[1777917067827,38.79,80445.96,1.62,0.39924,0.00019,20.50006]
[1777917068089,38.79,80445.96,1.62,0.39924,0.00019,20.50006]
[1777917068119,38.79,80445.96,1.62,0.39924,0.00019,20.50006]
[1777917068418,38.8,80446.09,1.62,0.39928,0.00019,20.50059]
[1777917068620,38.8,80455.04,1.62,0.40096,0.00019,20.52543]
[1777917069726,38.8,80455.04,1.62,0.40096,0.00019,20.52543]
[1777917069839,38.8,80455.04,1.62,0.40096,0.00019,20.52543]
[1777917069931,38.8,80458.08,1.62,0.40153,0.00019,20.5338]
[1777917071851,38.8,80455.77,1.62,0.4011,0.00019,20.52746]
[1777917071894,38.8,80455.77,1.62,0.4011,0.00019,20.52746]
[1777917072326,38.8,80455.77,1.62,0.4011,0.00019,20.52746]
[1777917072517,38.8,80457.22,1.62,0.40137,0.00019,20.53144]
[1777917072984,38.8,80457.22,1.62,0.40137,0.00019,20.53144]
[1777917073060,38.8,80465.47,1.62,0.40292,0.00019,20.55401]
[1777917074961,38.8,80469.85,1.62,0.40375,0.00019,20.56588]
[1777917075068,38.81,80469.06,1.62,0.40364,0.00019,20.56425]
[1777917076493,38.81,80469.06,1.62,0.40364,0.00019,20.56425]
[1777917076556,38.81,80469.06,1.62,0.40364,0.00019,20.56425]
[1777917076882,38.83,80469.22,1.62,0.40371,0.00019,20.56517]
[1777917077508,38.83,80470.51,1.62,0.40395,0.00019,20.56868]
[1777917078282,38.83,80470.51,1.62,0.40395,0.00019,20.56868]
[1777917078463,38.83,80470.51,1.62,0.40395,0.00019,20.56868]
[1777917078538,38.83,80470.51,1.62,0.40395,0.00019,20.56868]
[1777917078508,38.83,80472.83,1.62,0.40439,0.00019,20.57494]
[1777917079557,38.83,80474.57,1.62,0.40472,0.00019,20.57962]
[1777917081001,38.83,80474.57,1.62,0.40472,0.00019,20.57962]
[1777917081140,38.83,80474.57,1.62,0.40472,0.00019,20.57962]
[1777917081333,38.83,80474.94,1.62,0.4048,0.00019,20.58068]
[1777917082990,38.84,80476.01,1.62,0.405,0.00019,20.58356]
[1777917083062,38.84,80476.48,1.62,0.4051,0.00019,20.58485]
[1777917084000,38.84,80476.48,1.62,0.4051,0.00019,20.58485]
[1777917084019,38.84,80476.48,1.62,0.4051,0.00019,20.58485]
[1777917084049,38.84,80480.47,1.62,0.40585,0.00019,20.59544]
[1777917086275,38.84,80480.64,1.62,0.40588,0.00019,20.59592]
[1777917086482,38.84,80506.43,1.62,0.41074,0.00019,20.66233]
[1777917087044,38.84,80506.43,1.62,0.41074,0.00019,20.66233]
[1777917087341,38.84,80506.43,1.62,0.41074,0.00019,20.66233]
[1777917087386,38.84,80506.43,1.62,0.41074,0.00019,20.66233]
[1777917087486,38.84,80517.97,1.62,0.41292,0.00019,20.69109]
[1777917088141,38.84,80517.97,1.62,0.41292,0.00019,20.69109]
[1777917088234,38.84,80516.54,1.62,0.41265,0.00019,20.68756]
[1777917091174,38.84,80521.43,1.62,0.41357,0.00019,20.69956]
[1777917091202,38.84,80521.43,1.62,0.41357,0.00019,20.69956]
[1777917091217,38.84,80521.43,1.62,0.41357,0.00019,20.69956]
[1777917091480,38.84,80525.98,1.62,0.4144,0.00019,20.70587]
[1777917091949,38.84,80525.98,1.62,0.4144,0.00019,20.70587]
[1777917092312,38.84,80525.98,1.62,0.4144,0.00019,20.70587]
[1777917092575,38.84,80534.74,1.62,0.41606,0.00019,20.72694]
[1777917093096,38.84,80534.74,1.62,0.41606,0.00019,20.72694]
[1777917093240,38.84,80534.74,1.62,0.41606,0.00019,20.72694]
[1777917093554,38.84,80557.41,1.62,0.42035,0.00019,20.77985]
[1777917094036,38.84,80566.03,1.62,0.42198,0.00019,20.79939]
[1777917095125,38.84,80566.03,1.62,0.42198,0.00019,20.79939]
[1777917095277,38.84,80566.03,1.62,0.42198,0.00019,20.79939]
[1777917095310,38.84,80569.35,1.62,0.42261,0.00019,20.8068]
[1777917096906,38.86,80568.84,1.62,0.42255,0.00019,20.80602]
[1777917096918,38.86,80568.84,1.62,0.42255,0.00019,20.80602]
[1777917096923,38.86,80568.84,1.62,0.42255,0.00019,20.80602]
[1777917097129,38.86,80568.84,1.62,0.42255,0.00019,20.80602]
[1777917097202,38.87,80567.09,1.62,0.42225,0.00019,20.80245]
[1777917102369,38.89,80570.72,1.62,0.42298,0.00019,20.81095]
[1777917102561,38.89,80570.72,1.62,0.42298,0.00019,20.81095]
[1777917102576,38.89,80570.72,1.62,0.42298,0.00019,20.81095]
[1777917102471,38.89,80576.61,1.62,0.4241,0.00019,20.82394]
[1777917102856,38.89,80576.61,1.62,0.4241,0.00019,20.82397]
[1777917107869,38.92,80576.31,1.62,0.42412,0.00019,20.82405]
[1777917111160,38.94,80584.4,1.62,0.42567,0.00019,20.84181]
[1777917111170,38.94,80584.4,1.62,0.42567,0.00019,20.84181]
[1777917111425,38.94,80572.47,1.62,0.42343,0.00019,20.81605]
[1777917112928,38.96,80567.22,1.62,0.42249,0.00019,20.80493]
[1777917113719,38.96,80567.22,1.62,0.42249,0.00019,20.80493]
[1777917113743,38.96,80567.22,1.62,0.42249,0.00019,20.80493]
[1777917114010,38.96,80567.22,1.62,0.42249,0.00019,20.80493]
[1777917114082,38.98,80560.31,1.62,0.42121,0.00019,20.78979]
[1777917119252,39.03,80556.48,1.62,0.4206,0.00019,20.7823]
[1777917119344,39.04,80545.15,1.62,0.41849,0.00019,20.75667]
[1777917121386,39.04,80542.68,1.62,0.41803,0.00019,20.75094]
[1777917121414,39.04,80542.68,1.62,0.41803,0.00019,20.75094]
[1777917121484,39.04,80539.23,1.62,0.41738,0.00019,20.74288]
[1777917122071,39.04,80548.91,1.62,0.4192,0.00019,20.76536]
[1777917123424,39.04,80548.91,1.62,0.4192,0.00019,20.76536]
[1777917123472,39.04,80554.04,1.62,0.42017,0.00019,20.77711]
[1777917124009,39.04,80554.04,1.62,0.42017,0.00019,20.77711]
[1777917124021,39.04,80554.04,1.62,0.42017,0.00019,20.77711]
[1777917124089,39.04,80552.42,1.62,0.41987,0.00019,20.77342]
[1777917127319,39.04,80543.26,1.62,0.41814,0.00019,20.75231]
[1777917128591,39.04,80527.21,1.62,0.41512,0.00019,20.71442]
[1777917129288,39.04,80521.46,1.62,0.41404,0.00019,20.70056]
[1777917130422,39.04,80514.39,1.62,0.41272,0.00019,20.68333]
[1777917131527,39.04,80514.39,1.62,0.41272,0.00019,20.68333]
[1777917131546,39.04,80514.39,1.62,0.41272,0.00019,20.68333]
[1777917131577,39.04,80511.15,1.62,0.41211,0.00019,20.67536]
[1777917132694,39.04,80511.15,1.62,0.41211,0.00019,20.67536]
[1777917132707,39.04,80511.15,1.62,0.41211,0.00019,20.67536]
[1777917133569,39.04,80511.15,1.62,0.41211,0.00019,20.67536]
[1777917133557,39.04,80504.12,1.62,0.41079,0.00019,20.65786]
[1777917134329,39.04,80524.68,1.62,0.41465,0.00019,20.70836]
[1777917135353,39.04,80524.68,1.62,0.41465,0.00019,20.70836]
[1777917135366,39.04,80524.68,1.62,0.41465,0.00019,20.70836]
[1777917135455,39.04,80520.21,1.62,0.41381,0.00019,20.69756]
[1777917136329,39.04,80520.23,1.62,0.41381,0.00019,20.69758]
[1777917137666,39.04,80517.59,1.62,0.41332,0.00019,20.69113]
[1777917137905,39.04,80517.59,1.62,0.41332,0.00019,20.69113]
[1777917138427,39.04,80517.59,1.62,0.41332,0.00019,20.69113]
[1777917138625,39.04,80514.25,1.62,0.41268,0.00019,20.6829]
[1777917139514,39.04,80514.25,1.62,0.41268,0.00019,20.6829]
[1777917139578,39.04,80529.79,1.62,0.4156,0.00019,20.72054]
[1777917140552,39.04,80536.78,1.62,0.41692,0.00019,20.7371]
[1777917141721,39.04,80535.61,1.62,0.4167,0.00019,20.73434]
[1777917141904,39.04,80535.61,1.62,0.4167,0.00019,20.73434]
[1777917142139,39.04,80535.61,1.62,0.4167,0.00019,20.73436]
[1777917142694,39.04,80535.61,1.62,0.4167,0.00019,20.73436]
[1777917142883,39.04,80535.61,1.62,0.4167,0.00019,20.73436]
[1777917142895,39.04,80535.61,1.62,0.4167,0.00019,20.73436]
[1777917143147,39.04,80541.04,1.62,0.41772,0.00019,20.74707]
[1777917144062,39.04,80541.04,1.62,0.41772,0.00019,20.74707]
[1777917144157,39.04,80552.32,1.62,0.41985,0.00019,20.77317]
[1777917145159,39.04,80558.88,1.62,0.42109,0.00019,20.78808]
[1777917145719,39.04,80558.88,1.62,0.42109,0.00019,20.78808]
[1777917145786,39.04,80558.88,1.62,0.42109,0.00019,20.78808]
[1777917146167,39.04,80558.68,1.62,0.42105,0.00019,20.78767]
[1777917146647,39.04,80558.68,1.62,0.42105,0.00019,20.78767]
[1777917147624,39.05,80554.89,1.62,0.42034,0.00019,20.77916]
[1777917147739,39.05,80554.89,1.62,0.42034,0.00019,20.77916]
[1777917148181,39.05,80554.89,1.62,0.42034,0.00019,20.77916]
[1777917149575,39.05,80546.37,1.62,0.41874,0.00019,20.75969]
[1777917152312,39.05,80541.53,1.62,0.41782,0.00019,20.74375]
[1777917155503,39.05,80555.38,1.62,0.42043,0.00019,20.77567]
[1777917156630,39.07,80554.93,1.62,0.42038,0.00019,20.77507]
[1777917159575,39.08,80545.35,1.62,0.41861,0.00019,20.75346]
[1777917160669,39.08,80545.41,1.62,0.41862,0.00019,20.7536]
[1777917161273,39.08,80538.39,1.62,0.4173,0.00019,20.73727]
[1777917161881,39.08,80538.39,1.62,0.4173,0.00019,20.73727]
[1777917162279,39.08,80533.92,1.62,0.41646,0.00019,20.72676]
[1777917163890,39.08,80531.39,1.62,0.41599,0.00019,20.72077]
[1777917163908,39.08,80531.39,1.62,0.41599,0.00019,20.72077]
[1777917164294,39.08,80527.32,1.62,0.41523,0.00019,20.71109]
[1777917164719,39.08,80527.32,1.62,0.41523,0.00019,20.71109]
[1777917165592,39.09,80523.27,1.62,0.41447,0.00019,20.7014]
[1777917169331,39.09,80529.36,1.62,0.41562,0.00019,20.71607]
[1777917169957,39.09,80529.36,1.62,0.41562,0.00019,20.71607]
[1777917170637,39.09,80528.93,1.62,0.41554,0.00019,20.71508]
[1777917174018,39.09,80529.89,1.62,0.41572,0.00019,20.7174]
[1777917174367,39.09,80529.21,1.62,0.4156,0.00019,20.7158]
[1777917177117,39.09,80524.9,1.62,0.41479,0.00019,20.70552]
[1777917177388,39.09,80525.9,1.62,0.41498,0.00019,20.70795]
[1777917178367,39.09,80525.9,1.62,0.41498,0.00019,20.70795]
[1777917178536,39.09,80525.9,1.62,0.41498,0.00019,20.70795]
[1777917178670,39.09,80525.9,1.62,0.41498,0.00019,20.70795]
[1777917178607,39.09,80537.05,1.62,0.41708,0.00019,20.73443]
[1777917178868,39.09,80537.05,1.62,0.41708,0.00019,20.73443]
[1777917179401,39.1,80537.05,1.62,0.41708,0.00019,20.73445]
[1777917180095,39.1,80537.05,1.62,0.41708,0.00019,20.73445]
[1777917180408,39.1,80543.87,1.62,0.41837,0.00019,20.75042]
[1777917181899,39.1,80547.43,1.62,0.41904,0.00019,20.75869]
[1777917182421,39.1,80540.53,1.62,0.41775,0.00019,20.74276]
[1777917183289,39.1,80540.53,1.62,0.41775,0.00019,20.74276]
[1777917183350,39.1,80540.53,1.62,0.41775,0.00019,20.74276]
[1777917183648,39.1,80529.93,1.62,0.41576,0.00019,20.71782]
[1777917186449,39.1,80535.76,1.62,0.41686,0.00019,20.73165]
[1777917191485,39.11,80531.63,1.62,0.41609,0.00019,20.72196]
[1777917193500,39.11,80524.63,1.62,0.41478,0.00019,20.70529]
[1777917194422,39.11,80524.63,1.62,0.41478,0.00019,20.70529]
[1777917194463,39.11,80524.63,1.62,0.41478,0.00019,20.70529]
[1777917194508,39.11,80524.63,1.62,0.41478,0.00019,20.70529]
[1777917194522,39.11,80513.61,1.62,0.41271,0.00019,20.67856]
[1777917196115,39.11,80513.61,1.62,0.41272,0.00019,20.67859]
[1777917196520,39.12,80506.82,1.62,0.41148,0.00019,20.66224]
[1777917196996,39.12,80506.82,1.62,0.41148,0.00019,20.66224]
[1777917197236,39.12,80506.82,1.62,0.41148,0.00019,20.66224]
[1777917197527,39.12,80503.19,1.62,0.4108,0.00019,20.65319]
[1777917198224,39.12,80503.19,1.62,0.4108,0.00019,20.65319]
[1777917198534,39.12,80508.67,1.62,0.41182,0.00019,20.66681]
[1777917200583,39.12,80516.83,1.62,0.41335,0.00019,20.68682]
[1777917202361,39.12,80516.83,1.62,0.41335,0.00019,20.68678]
[1777917204152,39.12,80515.32,1.62,0.41306,0.00019,20.68309]
[1777917204351,39.12,80515.32,1.62,0.41306,0.00019,20.68309]
[1777917204576,39.12,80514.41,1.62,0.41289,0.00019,20.68087]
[1777917205270,39.12,80514.41,1.62,0.41289,0.00019,20.68087]
[1777917205665,39.12,80524.56,1.62,0.4148,0.00019,20.70547]
[1777917209269,39.12,80521.2,1.62,0.41416,0.00019,20.69734]
[1777917209354,39.12,80521.2,1.62,0.41416,0.00019,20.69734]
[1777917209561,39.12,80521.2,1.62,0.41416,0.00019,20.69734]
[1777917209615,39.12,80527.47,1.62,0.41534,0.00019,20.71241]
[1777917213649,39.12,80533.31,1.62,0.41642,0.00019,20.72156]
[1777917213915,39.12,80533.31,1.62,0.41642,0.00019,20.72156]
[1777917214131,39.12,80533.31,1.62,0.41642,0.00019,20.72156]
[1777917214179,39.12,80533.31,1.62,0.41642,0.00019,20.72156]
[1777917214653,39.12,80533.7,1.62,0.41649,0.00019,20.72248]
[1777917215660,39.12,80544.33,1.62,0.41849,0.00019,20.74735]
[1777917216055,39.12,80544.33,1.62,0.41849,0.00019,20.74735]
[1777917216667,39.12,80546.79,1.62,0.41896,0.00019,20.75305]
[1777917217020,39.12,80546.79,1.62,0.41896,0.00019,20.75305]
[1777917217263,39.12,80546.79,1.62,0.41896,0.00019,20.75305]
[1777917217674,39.12,80543.58,1.62,0.41835,0.00019,20.74564]
[1777917218404,39.12,80543.58,1.62,0.41835,0.00019,20.74564]
[1777917218681,39.12,80548.71,1.62,0.41932,0.00019,20.7575]
[1777917220563,39.12,80550.01,1.62,0.41956,0.00019,20.76047]
[1777917220695,39.12,80546.54,1.62,0.41891,0.00019,20.7525]
[1777917220890,39.12,80546.54,1.62,0.41891,0.00019,20.7525]
[1777917221702,39.13,80546.0,1.62,0.41881,0.00019,20.7513]
[1777917221938,39.13,80546.0,1.62,0.41881,0.00019,20.7513]
[1777917222247,39.13,80546.0,1.62,0.41881,0.00019,20.7513]
[1777917222709,39.13,80553.66,1.62,0.42026,0.00019,20.76885]
[1777917223716,39.13,80558.71,1.62,0.42121,0.00019,20.78028]
[1777917224518,39.13,80558.71,1.62,0.42121,0.00019,20.78028]
[1777917224594,39.13,80558.71,1.62,0.42121,0.00019,20.78028]
[1777917224723,39.13,80557.68,1.62,0.42102,0.00019,20.778]
[1777917226923,39.13,80554.25,1.62,0.42038,0.00019,20.77029]
[1777917226942,39.13,80554.25,1.62,0.42038,0.00019,20.77029]
[1777917227683,39.13,80554.25,1.62,0.42038,0.00019,20.77029]
[1777917227059,39.13,80554.39,1.62,0.42041,0.00019,20.77064]
[1777917227846,39.13,80554.39,1.62,0.42041,0.00019,20.77064]
[1777917228770,39.14,80558.55,1.62,0.4212,0.00019,20.78009]
[1777917229479,39.14,80561.17,1.62,0.42169,0.00019,20.78596]
[1777917230550,39.14,80561.17,1.62,0.42169,0.00019,20.78596]
[1777917230614,39.14,80559.68,1.62,0.42142,0.00019,20.78268]
[1777917234654,39.14,80564.47,1.62,0.42232,0.00019,20.79342]
[1777917235282,39.14,80566.13,1.62,0.42264,0.00019,20.79711]
[1777917235589,39.14,80566.13,1.62,0.42264,0.00019,20.79711]
[1777917235693,39.14,80595.86,1.62,0.42824,0.00019,20.86079]
[1777917236397,39.14,80595.86,1.62,0.42824,0.00019,20.86079]
[1777917236449,39.14,80665.98,1.62,0.4415,0.00019,20.99462]
[1777917237724,39.14,80665.98,1.62,0.4415,0.00019,20.99462]
[1777917238287,39.15,80710.86,1.62,0.45003,0.00019,21.06822]
[1777917238840,39.15,80711.09,1.62,0.45008,0.00019,21.06858]
[1777917241610,39.15,80715.51,1.62,0.45092,0.00019,21.0753]
[1777917241680,39.14,80671.74,1.62,0.44259,0.00019,21.00456]
[1777917241874,39.16,80671.74,1.62,0.44261,0.00019,21.00475]
[1777917242867,39.16,80649.8,1.62,0.43847,0.00019,20.96606]
[1777917244701,39.16,80649.8,1.62,0.43847,0.00019,20.96606]
[1777917244711,39.17,80644.38,1.62,0.43745,0.00019,20.95619]
[1777917244806,39.17,80644.38,1.62,0.43745,0.00019,20.95619]
[1777917244883,39.17,80644.38,1.62,0.43745,0.00019,20.95619]
[1777917246209,39.17,80644.38,1.62,0.43745,0.00019,20.95619]
[1777917246238,39.17,80650.29,1.62,0.43857,0.00019,20.96703]
[1777917246940,39.17,80650.29,1.62,0.43857,0.00019,20.96703]
[1777917250676,39.17,80653.99,1.62,0.43928,0.00019,20.9738]
[1777917250739,39.17,80652.72,1.62,0.43904,0.00019,20.97154]
[1777917250830,39.17,80652.72,1.62,0.43904,0.00019,20.97154]
[1777917250851,39.17,80652.72,1.62,0.43904,0.00019,20.97154]
[1777917251612,39.17,80652.72,1.62,0.43904,0.00019,20.97154]
[1777917251681,39.18,80644.85,1.62,0.43756,0.00019,20.95724]
[1777917251853,39.18,80644.85,1.62,0.43756,0.00019,20.95724]
[1777917252199,39.18,80644.85,1.62,0.43756,0.00019,20.95724]
[1777917252284,39.18,80647.2,1.62,0.43801,0.00019,20.96159]
[1777917253257,39.18,80647.2,1.62,0.43801,0.00019,20.96159]
[1777917253273,39.18,80647.2,1.62,0.43801,0.00019,20.96159]
[1777917253600,39.18,80642.76,1.62,0.43717,0.00019,20.95342]
[1777917254451,39.18,80633.38,1.62,0.4354,0.00019,20.93589]
[1777917256021,39.18,80633.38,1.62,0.4354,0.00019,20.93589]
[1777917256057,39.18,80633.38,1.62,0.4354,0.00019,20.93589]
[1777917256071,39.18,80634.15,1.62,0.43555,0.00019,20.93737]
[1777917257065,39.18,80634.15,1.62,0.43555,0.00019,20.93737]
[1777917257518,39.18,80625.53,1.62,0.43392,0.00019,20.92092]
[1777917258445,39.18,80618.66,1.62,0.43263,0.00019,20.90754]
[1777917258931,39.18,80618.66,1.62,0.43263,0.00019,20.90754]
[1777917259329,39.18,80611.75,1.62,0.43132,0.00019,20.89389]
[1777917261002,39.18,80601.41,1.62,0.42937,0.00019,20.87302]
[1777917262242,39.18,80593.16,1.62,0.42782,0.00019,20.85601]
[1777917265095,39.18,80596.19,1.62,0.42839,0.00019,20.8623]
[1777917267376,39.18,80596.19,1.62,0.42839,0.00019,20.8623]
[1777917267395,39.18,80596.19,1.62,0.42839,0.00019,20.8623]
[1777917267473,39.18,80589.96,1.62,0.42722,0.00019,20.84934]
[1777917270678,39.19,80587.66,1.62,0.42678,0.00019,20.84452]
[1777917270740,39.19,80587.66,1.62,0.42678,0.00019,20.84452]
[1777917270704,39.19,80581.43,1.62,0.42561,0.00019,20.83131]
[1777917271072,39.19,80581.4,1.62,0.42559,0.00019,20.82651]
[1777917272282,39.19,80581.4,1.62,0.42559,0.00019,20.82651]
[1777917272639,39.19,80572.35,1.62,0.42389,0.00019,20.80701]
[1777917273558,39.19,80565.58,1.62,0.42262,0.00019,20.79221]
[1777917273887,39.19,80565.58,1.62,0.42262,0.00019,20.79221]
[1777917274462,39.19,80565.58,1.62,0.42262,0.00019,20.79221]
[1777917274734,39.19,80561.92,1.62,0.42193,0.00019,20.7841]
[1777917276108,39.19,80555.26,1.62,0.42068,0.00019,20.76924]
[1777917278493,39.19,80550.0,1.62,0.4197,0.00019,20.75739]
[1777917279293,39.19,80550.0,1.62,0.4197,0.00019,20.75739]
[1777917279311,39.19,80550.0,1.62,0.4197,0.00019,20.75739]
[1777917279767,39.2,80551.05,1.62,0.4199,0.00019,20.75982]
[1777917281219,39.2,80551.05,1.62,0.41991,0.00019,20.75987]
[1777917281235,39.2,80544.62,1.62,0.4187,0.00019,20.7452]
[1777917282609,39.2,80537.2,1.62,0.41732,0.00019,20.72803]
[1777917283596,39.2,80543.83,1.62,0.41856,0.00019,20.74341]
[1777917283954,39.2,80543.83,1.62,0.41856,0.00019,20.74341]
[1777917284443,39.2,80543.83,1.62,0.41856,0.00019,20.74341]
[1777917284746,39.2,80543.83,1.62,0.41856,0.00019,20.74341]
[1777917284773,39.2,80513.03,1.62,0.41279,0.00019,20.67027]
[1777917284899,39.2,80513.03,1.62,0.41279,0.00019,20.67027]
[1777917285181,39.2,80513.03,1.62,0.41279,0.00019,20.67027]
[1777917286071,39.2,80513.03,1.62,0.41279,0.00019,20.67027]
[1777917286250,39.2,80513.03,1.62,0.41279,0.00019,20.67027]
[1777917286465,39.2,80513.03,1.62,0.41279,0.00019,20.67027]
[1777917286746,39.2,80446.03,1.62,0.40028,0.00019,20.49615]
[1777917287146,39.2,80446.03,1.62,0.40028,0.00019,20.49615]
[1777917287729,39.19,80440.33,1.62,0.39922,0.00019,20.48036]
[1777917292250,39.18,80431.06,1.62,0.39747,0.00019,20.45414]
[1777917292838,39.18,80431.06,1.62,0.39747,0.00019,20.45414]
[1777917293563,39.18,80425.85,1.62,0.3965,0.00019,20.43937]
[1777917297577,39.18,80428.76,1.62,0.39703,0.00019,20.44743]
[1777917297958,39.18,80425.96,1.62,0.3965,0.00019,20.43945]
[1777917298010,39.18,80425.96,1.62,0.3965,0.00019,20.43945]
[1777917298042,39.18,80425.96,1.62,0.3965,0.00019,20.43945]
[1777917298125,39.18,80425.96,1.62,0.3965,0.00019,20.43945]
[1777917298146,39.18,80425.96,1.62,0.3965,0.00019,20.43945]
[1777917298152,39.18,80425.96,1.62,0.3965,0.00019,20.43945]
[1777917298445,39.18,80418.38,1.62,0.39509,0.00019,20.41777]
[1777917298923,39.18,80418.38,1.62,0.39509,0.00019,20.41777]
[1777917299498,39.18,80418.38,1.62,0.39509,0.00019,20.41777]
[1777917299531,39.18,80418.38,1.62,0.39509,0.00019,20.41777]
[1777917299746,39.17,80410.27,1.62,0.39359,0.00019,20.39431]
[1777917299903,39.17,80410.27,1.62,0.39359,0.00019,20.39431]
[1777917299911,39.17,80410.27,1.62,0.39359,0.00019,20.39431]
[1777917300464,39.17,80394.79,1.62,0.39072,0.00018,20.34879]
[1777917301537,39.17,80394.79,1.62,0.39072,0.00018,20.34879]
[1777917301612,39.17,80394.79,1.62,0.39072,0.00018,20.34879]
[1777917301762,39.17,80394.79,1.62,0.39072,0.00018,20.34879]
[1777917301800,39.17,80394.79,1.62,0.39072,0.00018,20.34879]
[1777917301677,39.17,80398.35,1.62,0.39138,0.00018,20.35932]
[1777917302007,39.17,80398.35,1.62,0.39138,0.00018,20.35932]
[1777917302590,39.17,80414.89,1.62,0.39444,0.00019,20.40761]
[1777917302851,39.17,80414.89,1.62,0.39444,0.00019,20.40761]
[1777917302997,39.17,80414.89,1.62,0.39444,0.00019,20.40761]
[1777917303417,39.17,80414.89,1.62,0.39444,0.00019,20.40761]
[1777917303798,39.17,80422.11,1.62,0.39577,0.00019,20.42829]
[1777917304102,39.17,80422.11,1.62,0.39577,0.00019,20.42829]
[1777917304617,39.17,80430.74,1.62,0.39737,0.00019,20.4527]
[1777917305966,39.17,80432.63,1.62,0.39772,0.00019,20.45796]
[1777917306425,39.17,80434.69,1.62,0.3981,0.00019,20.46368]
[1777917307393,39.17,80446.74,1.62,0.40033,0.00019,20.49703]
[1777917309507,39.16,80455.61,1.62,0.40197,0.00019,20.52106]
[1777917310630,39.16,80455.61,1.62,0.40197,0.00019,20.52106]
[1777917310664,39.16,80455.61,1.62,0.40197,0.00019,20.52106]
[1777917311575,39.16,80459.91,1.62,0.40277,0.00019,20.53257]
[1777917311581,39.16,80460.52,1.62,0.40287,0.00019,20.53413]
[1777917312133,39.16,80460.52,1.62,0.40287,0.00019,20.53413]
[1777917312300,39.16,80460.52,1.62,0.40287,0.00019,20.53413]
[1777917312515,39.16,80460.52,1.62,0.40287,0.00019,20.53413]
[1777917312565,39.16,80460.52,1.62,0.40287,0.00019,20.53413]
[1777917312663,39.16,80465.12,1.62,0.40372,0.00019,20.54635]
[1777917313168,39.16,80465.12,1.62,0.40372,0.00019,20.54635]
[1777917313752,39.16,80478.93,1.62,0.4063,0.00019,20.58277]
[1777917313919,39.16,80478.93,1.62,0.4063,0.00019,20.58277]
[1777917314125,39.16,80478.93,1.62,0.4063,0.00019,20.58277]
[1777917314134,39.16,80478.93,1.62,0.4063,0.00019,20.58277]
[1777917314743,39.16,80486.23,1.62,0.40767,0.00019,20.60168]
[1777917316569,39.16,80486.23,1.62,0.40767,0.00019,20.60169]
[1777917316828,39.16,80486.23,1.62,0.40767,0.00019,20.60169]
[1777917316706,39.16,80484.65,1.62,0.40737,0.00019,20.59763]
[1777917316987,39.16,80484.65,1.62,0.40737,0.00019,20.59763]
[1777917317199,39.16,80484.65,1.62,0.40737,0.00019,20.59763]
[1777917317332,39.16,80484.65,1.62,0.40737,0.00019,20.59763]
[1777917317343,39.16,80484.65,1.62,0.40737,0.00019,20.59763]
[1777917317559,39.16,80484.65,1.62,0.40737,0.00019,20.59763]
[1777917317826,39.16,80499.11,1.62,0.41008,0.00019,20.63445]
[1777917317864,39.16,80499.11,1.62,0.41008,0.00019,20.63445]
[1777917318706,39.16,80499.11,1.62,0.41008,0.00019,20.63445]
[1777917318718,39.16,80499.11,1.62,0.41008,0.00019,20.63445]
[1777917318735,39.16,80498.25,1.62,0.40992,0.00019,20.63228]
[1777917320207,39.16,80495.2,1.62,0.40934,0.00019,20.62457]
[1777917320219,39.16,80495.2,1.62,0.40934,0.00019,20.62457]
[1777917320420,39.16,80495.2,1.62,0.40934,0.00019,20.62457]
[1777917322729,39.16,80498.97,1.62,0.41005,0.00019,20.63407]
[1777917322769,39.16,80486.7,1.62,0.40775,0.00019,20.60287]
[1777917323202,39.16,80486.7,1.62,0.40775,0.00019,20.60287]
[1777917323583,39.16,80486.7,1.62,0.40775,0.00019,20.60287]
[1777917323681,39.16,80486.7,1.62,0.40775,0.00019,20.60287]
[1777917323752,39.16,80460.86,1.62,0.40293,0.00019,20.53495]
[1777917324784,39.16,80460.86,1.62,0.40293,0.00019,20.53495]
[1777917324651,39.15,80449.83,1.62,0.40087,0.00019,20.50497]
[1777917325811,39.15,80449.83,1.62,0.40087,0.00019,20.50497]
[1777917325459,39.15,80449.83,1.62,0.40086,0.00019,20.50488]
[1777917329188,39.14,80453.88,1.62,0.4016,0.00019,20.51565]
[1777917329604,39.14,80453.88,1.62,0.4016,0.00019,20.51565]
[1777917329702,39.14,80463.17,1.62,0.40332,0.00019,20.54062]
[1777917330089,39.14,80463.17,1.62,0.40332,0.00019,20.54062]
[1777917330269,39.14,80463.17,1.62,0.40332,0.00019,20.54062]
[1777917330723,39.14,80463.17,1.62,0.40332,0.00019,20.54062]
[1777917330803,39.14,80472.65,1.62,0.40509,0.00019,20.56577]
[1777917330862,39.14,80472.65,1.62,0.40509,0.00019,20.56577]
[1777917331050,39.14,80472.65,1.62,0.40509,0.00019,20.56577]
[1777917331223,39.14,80472.65,1.62,0.40509,0.00019,20.56577]
[1777917331254,39.14,80472.65,1.62,0.40509,0.00019,20.56577]
[1777917331260,39.14,80472.65,1.62,0.40509,0.00019,20.56577]
[1777917331710,39.14,80471.05,1.62,0.40477,0.00019,20.55678]
[1777917332616,39.14,80456.77,1.62,0.4021,0.00019,20.51849]
[1777917333427,39.14,80456.77,1.62,0.4021,0.00019,20.51849]
[1777917333439,39.14,80456.77,1.62,0.4021,0.00019,20.51849]
[1777917333529,39.13,80456.77,1.62,0.40209,0.00019,20.5184]
[1777917338553,39.13,80455.47,1.62,0.40183,0.00019,20.51472]
[1777917341909,39.11,80456.29,1.62,0.40194,0.00019,20.51627]
[1777917342582,39.11,80456.11,1.62,0.4019,0.00019,20.51575]
[1777917345966,39.09,80456.74,1.62,0.40197,0.00019,20.51682]
[1777917351644,39.05,80457.48,1.62,0.402,0.00019,20.51745]
[1777917355371,39.05,80454.83,1.62,0.4015,0.00019,20.51018]
[1777917355689,39.05,80448.76,1.62,0.40037,0.00019,20.49354]
[1777917357001,39.05,80445.71,1.62,0.3998,0.00019,20.48512]
[1777917357014,39.05,80445.71,1.62,0.3998,0.00019,20.48512]
[1777917357562,39.05,80445.71,1.62,0.3998,0.00019,20.48512]
[1777917358696,39.05,80436.33,1.62,0.39804,0.00019,20.45889]
[1777917363729,39.04,80440.0,1.62,0.39871,0.00019,20.46898]
[1777917366037,39.04,80439.39,1.62,0.39859,0.00019,20.4672]
[1777917366750,39.04,80438.75,1.62,0.39847,0.00019,20.46536]
[1777917367759,39.04,80433.34,1.62,0.39746,0.00019,20.45012]
[1777917369984,39.04,80434.66,1.62,0.3977,0.00019,20.45375]
[1777917370048,39.04,80434.66,1.62,0.3977,0.00019,20.45375]
[1777917370082,39.04,80434.66,1.62,0.3977,0.00019,20.45375]
[1777917370349,39.04,80434.66,1.62,0.3977,0.00019,20.45375]
[1777917370403,39.04,80434.66,1.62,0.3977,0.00019,20.45375]
[1777917370437,39.04,80434.66,1.62,0.3977,0.00019,20.45375]
[1777917370778,39.04,80433.99,1.62,0.39757,0.00019,20.45182]
[1777917371785,39.04,80424.12,1.62,0.39574,0.00019,20.42383]
[1777917373085,39.04,80419.56,1.62,0.39489,0.00019,20.41078]
[1777917373141,39.04,80419.56,1.62,0.39489,0.00019,20.41078]
[1777917373237,39.04,80419.56,1.62,0.39489,0.00019,20.41078]
[1777917373362,39.04,80419.56,1.62,0.39489,0.00019,20.41078]
[1777917373644,39.04,80419.56,1.62,0.39489,0.00019,20.41078]
[1777917373799,39.04,80412.13,1.62,0.39351,0.00019,20.38927]
[1777917374247,39.04,80412.13,1.62,0.39351,0.00019,20.38927]
[1777917374352,39.04,80412.13,1.62,0.39351,0.00019,20.38927]
[1777917374530,39.04,80412.13,1.62,0.39351,0.00019,20.38927]
[1777917374564,39.04,80412.13,1.62,0.39351,0.00019,20.38927]
[1777917374806,39.04,80408.47,1.62,0.39283,0.00019,20.37857]
[1777917375985,39.04,80412.88,1.62,0.39365,0.00019,20.39143]
[1777917376820,39.04,80419.97,1.62,0.39497,0.00019,20.41195]
[1777917378835,39.04,80428.51,1.62,0.39655,0.00019,20.43632]
[1777917380174,39.04,80427.64,1.62,0.39639,0.00019,20.43381]
[1777917380848,39.03,80428.37,1.62,0.39652,0.00019,20.43585]
[1777917380980,39.03,80428.37,1.62,0.39652,0.00019,20.43585]
[1777917382376,39.03,80428.88,1.62,0.39661,0.00019,20.43725]
[1777917382861,39.03,80430.12,1.62,0.39684,0.00019,20.44073]
[1777917384013,39.03,80431.33,1.62,0.39706,0.00019,20.44412]
[1777917384850,39.03,80431.33,1.62,0.39706,0.00019,20.44412]
[1777917385263,39.03,80430.56,1.62,0.39692,0.00019,20.44189]
[1777917385428,39.03,80430.56,1.62,0.39692,0.00019,20.44189]
[1777917385476,39.03,80430.56,1.62,0.39692,0.00019,20.44189]
[1777917385563,39.03,80430.56,1.62,0.39692,0.00019,20.44189]
[1777917385737,39.03,80430.56,1.62,0.39692,0.00019,20.44189]
[1777917385889,39.03,80433.69,1.62,0.3975,0.00019,20.45071]
[1777917386896,39.03,80454.32,1.62,0.40134,0.00019,20.50792]
[1777917386965,39.03,80454.32,1.62,0.40134,0.00019,20.50792]
[1777917387905,39.03,80457.97,1.62,0.40202,0.00019,20.51779]
[1777917390569,39.02,80457.4,1.62,0.4019,0.00019,20.51611]
[1777917390627,39.02,80457.4,1.62,0.4019,0.00019,20.51611]
[1777917390923,39.02,80457.37,1.62,0.40189,0.00019,20.51596]
[1777917391201,39.02,80457.37,1.62,0.40189,0.00019,20.51596]
[1777917391271,39.02,80456.78,1.62,0.40176,0.00019,20.50956]
[1777917392496,39.02,80456.78,1.62,0.40176,0.00019,20.50956]
[1777917392595,39.02,80456.94,1.62,0.40178,0.00019,20.50987]
[1777917396604,39.01,80450.31,1.62,0.40052,0.00019,20.4915]
[1777917402000,39.0,80451.47,1.62,0.40072,0.00019,20.49442]
[1777917407835,39.0,80452.72,1.62,0.40094,0.00019,20.49763]
[1777917413079,38.99,80451.24,1.62,0.40063,0.00019,20.4932]
[1777917418113,38.98,80447.48,1.62,0.39991,0.00019,20.48257]
[1777917423291,38.97,80446.72,1.62,0.39975,0.00019,20.48022]
[1777917423355,38.97,80454.86,1.62,0.40127,0.00019,20.50261]
[1777917428673,38.97,80458.26,1.62,0.40191,0.00019,20.51191]
[1777917432279,38.97,80458.12,1.62,0.40188,0.00019,20.51154]
[1777917432290,38.97,80458.12,1.62,0.40188,0.00019,20.51154]
[1777917432368,38.98,80459.41,1.62,0.40213,0.00019,20.51518]
[1777917438259,38.98,80457.49,1.62,0.40179,0.00019,20.51015]
[1777917439758,38.98,80447.2,1.62,0.39986,0.00019,20.4819]
[1777917445306,38.98,80447.46,1.62,0.39992,0.00019,20.48267]
[1777917448471,38.98,80448.38,1.62,0.40009,0.00019,20.48523]
[1777917448487,38.98,80448.38,1.62,0.40009,0.00019,20.48523]
[1777917448553,38.99,80449.13,1.62,0.40023,0.00019,20.48731]
[1777917454370,38.99,80449.46,1.62,0.40027,0.00019,20.48347]
[1777917459899,38.99,80453.29,1.62,0.40099,0.00019,20.49404]
[1777917463837,38.99,80459.93,1.62,0.40224,0.00019,20.51219]
[1777917466869,38.99,80462.2,1.62,0.40267,0.00019,20.51847]
[1777917466877,38.99,80462.2,1.62,0.40267,0.00019,20.51847]
[1777917466970,38.99,80460.42,1.62,0.40234,0.00019,20.51365]
[1777917472495,38.99,80460.03,1.62,0.40227,0.00019,20.51261]
[1777917477531,38.99,80461.15,1.62,0.40248,0.00019,20.51565]
[1777917482566,39.0,80461.16,1.62,0.40249,0.00019,20.51576]
[1777917487601,39.0,80461.16,1.62,0.4025,0.00019,20.51588]
[1777917492638,39.0,80461.66,1.62,0.4026,0.00019,20.51735]
[1777917497673,39.01,80461.69,1.62,0.40261,0.00019,20.51755]
[1777917502734,39.01,80462.57,1.62,0.40279,0.00019,20.52002]
[1777917502752,39.01,80455.29,1.62,0.40142,0.00019,20.50026]
[1777917507852,39.01,80455.91,1.62,0.40154,0.00019,20.50198]
[1777917512950,39.01,80454.64,1.62,0.40128,0.00019,20.49374]
[1777917513032,39.01,80454.46,1.62,0.40125,0.00019,20.49325]
[1777917518820,39.01,80454.5,1.62,0.40126,0.00019,20.49341]
[1777917523856,39.01,80454.73,1.62,0.40131,0.00019,20.49407]
[1777917524970,39.01,80454.73,1.62,0.40131,0.00019,20.49407]
[1777917525871,39.01,80454.26,1.62,0.40122,0.00019,20.49277]
[1777917526877,39.01,80448.59,1.62,0.40015,0.00019,20.47717]
[1777917528164,39.01,80447.88,1.62,0.40002,0.00019,20.47517]
[1777917528181,39.01,80447.88,1.62,0.40002,0.00019,20.47517]
[1777917528891,39.01,80447.54,1.62,0.39995,0.00019,20.4742]
[1777917533925,39.0,80445.28,1.62,0.39952,0.00019,20.46777]
[1777917536711,39.0,80444.52,1.62,0.39937,0.00019,20.46558]
[1777917536947,39.0,80443.81,1.62,0.39923,0.00019,20.46357]
[1777917539760,39.0,80441.33,1.62,0.39876,0.00019,20.45656]
[1777917541099,39.0,80442.25,1.62,0.39893,0.00019,20.45904]
[1777917541111,39.0,80442.25,1.62,0.39893,0.00019,20.45904]
[1777917541309,39.0,80442.25,1.62,0.39893,0.00019,20.45904]
[1777917541440,39.0,80442.25,1.62,0.39893,0.00019,20.45904]
[1777917541464,39.0,80442.25,1.62,0.39893,0.00019,20.45904]
[1777917541499,39.0,80442.25,1.62,0.39893,0.00019,20.45904]
[1777917542035,39.0,80431.79,1.62,0.39697,0.00019,20.42956]
[1777917542304,39.0,80431.79,1.62,0.39697,0.00019,20.42956]
[1777917542309,39.0,80431.79,1.62,0.39697,0.00019,20.42956]
[1777917542989,38.99,80432.05,1.62,0.39702,0.00019,20.43027]
[1777917544013,38.99,80423.84,1.62,0.39549,0.00019,20.40681]
[1777917545837,38.99,80421.01,1.62,0.39496,0.00019,20.39865]
[1777917545849,38.99,80421.01,1.62,0.39496,0.00019,20.39865]
[1777917546499,38.99,80424.82,1.62,0.39567,0.00019,20.40958]
[1777917546554,38.99,80424.82,1.62,0.39567,0.00019,20.40958]
[1777917546644,38.99,80424.82,1.62,0.39567,0.00019,20.40958]
[1777917547017,38.99,80426.99,1.62,0.39607,0.00019,20.41577]
[1777917548024,38.99,80435.62,1.62,0.39768,0.00019,20.44023]
[1777917548358,38.99,80435.62,1.62,0.39768,0.00019,20.44023]
[1777917548366,38.99,80435.62,1.62,0.39768,0.00019,20.44023]
[1777917549031,38.99,80441.5,1.62,0.39877,0.00019,20.45668]
[1777917551952,38.99,80440.3,1.62,0.39854,0.00019,20.45323]
[1777917551960,38.99,80440.3,1.62,0.39854,0.00019,20.45323]
[1777917551977,38.99,80440.3,1.62,0.39854,0.00019,20.45323]
[1777917552055,38.99,80439.84,1.62,0.39845,0.00019,20.4519]
[1777917552392,38.99,80439.84,1.62,0.39845,0.00019,20.4519]
[1777917555367,38.98,80430.81,1.62,0.39676,0.00019,20.4263]
[1777917556438,38.98,80430.7,1.62,0.39673,0.00019,20.42595]
[1777917558122,38.98,80431.35,1.62,0.39685,0.00019,20.42773]
[1777917558137,38.98,80431.35,1.62,0.39685,0.00019,20.42773]
[1777917558200,38.98,80430.88,1.62,0.39676,0.00019,20.42639]
[1777917560488,38.98,80431.28,1.62,0.39683,0.00019,20.42746]
[1777917560547,38.98,80430.71,1.62,0.39672,0.00019,20.42581]
[1777917561687,38.98,80430.71,1.62,0.39672,0.00019,20.42581]
[1777917562521,38.98,80429.25,1.62,0.39645,0.00019,20.42162]
[1777917562528,38.98,80429.25,1.62,0.39645,0.00019,20.42162]
[1777917562875,38.98,80425.76,1.62,0.39579,0.00019,20.41162]
[1777917566420,38.98,80423.64,1.62,0.3954,0.00019,20.40549]
[1777917566910,38.97,80424.75,1.62,0.3956,0.00019,20.40863]
[1777917569903,38.97,80412.03,1.62,0.39323,0.00019,20.37172]
[1777917572631,38.97,80411.92,1.62,0.39318,0.00019,20.36656]
[1777917572732,38.97,80414.12,1.62,0.39359,0.00019,20.37299]
[1777917578634,38.97,80413.81,1.62,0.39353,0.00019,20.37204]
[1777917578874,38.97,80413.81,1.62,0.39353,0.00019,20.37204]
[1777917579080,38.97,80413.81,1.62,0.39353,0.00019,20.37204]
[1777917579045,38.97,80411.41,1.62,0.39308,0.00019,20.365]
[1777917579146,38.97,80411.41,1.62,0.39308,0.00019,20.365]
[1777917579915,38.97,80411.41,1.62,0.39308,0.00019,20.365]
[1777917580016,38.97,80404.2,1.62,0.39174,0.00019,20.34375]
[1777917580761,38.97,80404.2,1.62,0.39174,0.00019,20.34375]
[1777917580834,38.97,80393.12,1.62,0.38968,0.00019,20.31067]
[1777917582382,38.97,80393.12,1.62,0.38968,0.00019,20.31067]
[1777917582392,38.97,80393.12,1.62,0.38968,0.00019,20.31067]
[1777917582752,38.97,80393.12,1.62,0.38968,0.00019,20.31067]
[1777917583061,38.97,80395.84,1.62,0.39018,0.00019,20.31889]
[1777917584736,38.97,80395.84,1.62,0.39018,0.00019,20.31889]
[1777917584760,38.97,80395.84,1.62,0.39018,0.00019,20.31889]
[1777917587235,38.97,80387.47,1.62,0.38863,0.00019,20.29373]
[1777917587597,38.97,80383.28,1.62,0.38785,0.00019,20.28091]
[1777917589330,38.97,80377.32,1.62,0.38674,0.00019,20.26259]
[1777917592993,38.97,80376.96,1.62,0.38667,0.00019,20.26139]
[1777917593294,38.97,80375.71,1.62,0.38643,0.00019,20.25744]
[1777917593486,38.97,80375.71,1.62,0.38643,0.00019,20.25744]
[1777917593682,38.97,80375.71,1.62,0.38643,0.00019,20.25744]
[1777917594030,38.97,80370.58,1.62,0.38548,0.00019,20.24149]
[1777917594511,38.97,80370.58,1.62,0.38548,0.00019,20.24149]
[1777917595116,38.97,80370.58,1.62,0.38548,0.00019,20.24149]
[1777917595134,38.96,80351.98,1.62,0.38202,0.00018,20.18279]
[1777917595572,38.96,80343.68,1.62,0.38049,0.00018,20.15617]
[1777917596748,38.96,80343.65,1.62,0.38047,0.00018,20.15588]
[1777917597149,38.96,80343.65,1.62,0.38047,0.00018,20.15588]
[1777917597475,38.96,80342.54,1.62,0.38027,0.00018,20.1523]
[1777917600746,38.96,80338.8,1.62,0.37957,0.00018,20.14007]
[1777917600786,38.96,80338.8,1.62,0.37957,0.00018,20.14007]
[1777917600926,38.96,80338.8,1.62,0.37957,0.00018,20.14007]
[1777917601107,38.96,80339.27,1.62,0.37965,0.00018,20.14155]
[1777917601315,38.96,80339.27,1.62,0.37965,0.00018,20.14155]
[1777917601420,38.96,80339.27,1.62,0.37965,0.00018,20.14155]
[1777917601705,38.96,80339.27,1.62,0.37965,0.00018,20.14155]
[1777917601752,38.96,80339.27,1.62,0.37965,0.00018,20.14155]
[1777917601878,38.96,80355.37,1.62,0.38263,0.00019,20.19318]
[1777917602315,38.96,80355.37,1.62,0.38263,0.00019,20.19318]
[1777917602414,38.96,80355.37,1.62,0.38263,0.00019,20.19318]
[1777917603418,38.95,80362.2,1.62,0.38389,0.00019,20.21469]
[1777917604985,38.95,80362.2,1.62,0.38389,0.00019,20.21469]
[1777917605002,38.95,80362.2,1.62,0.38389,0.00019,20.21469]
[1777917605048,38.95,80356.89,1.62,0.38289,0.00019,20.19775]
[1777917608122,38.95,80367.05,1.62,0.38477,0.00019,20.22966]
[1777917611729,38.95,80370.35,1.62,0.38537,0.00019,20.23984]
[1777917611918,38.95,80370.35,1.62,0.38537,0.00019,20.23984]
[1777917612220,38.95,80372.01,1.62,0.38568,0.00019,20.24496]
[1777917613200,38.95,80371.4,1.62,0.38557,0.00019,20.24306]
[1777917613487,38.95,80373.9,1.62,0.38603,0.00019,20.25077]
[1777917614833,38.95,80373.9,1.62,0.38603,0.00019,20.25077]
[1777917614978,38.95,80373.9,1.62,0.38603,0.00019,20.25077]
[1777917615030,38.94,80377.71,1.62,0.38673,0.00019,20.26243]
[1777917616945,38.94,80378.72,1.62,0.38691,0.00019,20.26548]
[1777917616986,38.94,80378.72,1.62,0.38691,0.00019,20.26548]
[1777917617000,38.94,80378.72,1.62,0.38691,0.00019,20.26548]
[1777917617149,38.94,80373.24,1.62,0.38589,0.00019,20.24849]
[1777917617425,38.94,80373.24,1.62,0.38589,0.00019,20.24849]
[1777917617787,38.94,80362.19,1.62,0.38384,0.00019,20.2139]
[1777917619275,38.94,80362.19,1.62,0.38384,0.00019,20.2139]
[1777917619286,38.94,80362.19,1.62,0.38384,0.00019,20.2139]
[1777917619535,38.94,80347.62,1.62,0.38114,0.00018,20.16753]
[1777917621032,38.94,80347.62,1.62,0.38114,0.00018,20.16753]
[1777917621036,38.94,80348.46,1.62,0.38129,0.00018,20.17021]
[1777917622767,38.94,80339.45,1.62,0.37962,0.00018,20.14112]
[1777917623280,38.94,80339.45,1.62,0.37962,0.00018,20.14112]
[1777917623304,38.94,80339.45,1.62,0.37962,0.00018,20.14112]
[1777917623567,38.94,80339.45,1.62,0.37962,0.00018,20.14101]
[1777917624342,38.94,80339.45,1.62,0.37962,0.00018,20.14101]
[1777917624569,38.93,80340.92,1.62,0.37988,0.00018,20.14569]
[1777917628373,38.93,80340.52,1.62,0.37979,0.00018,20.144]
[1777917629009,38.92,80339.06,1.62,0.37951,0.00018,20.13916]
[1777917630269,38.92,80339.45,1.62,0.37958,0.00018,20.14043]
[1777917630311,38.92,80339.45,1.62,0.37958,0.00018,20.14043]
[1777917630322,38.92,80339.45,1.62,0.37958,0.00018,20.14043]
[1777917630606,38.92,80339.45,1.62,0.37958,0.00018,20.14043]
[1777917631038,38.92,80339.45,1.62,0.37958,0.00018,20.14043]
[1777917631111,38.92,80339.45,1.62,0.37958,0.00018,20.14043]
[1777917631111,38.92,80318.87,1.62,0.37575,0.00018,20.06769]
[1777917631290,38.92,80318.87,1.62,0.37575,0.00018,20.06769]
[1777917631318,38.92,80318.87,1.62,0.37575,0.00018,20.06769]
[1777917631750,38.92,80318.87,1.62,0.37575,0.00018,20.06769]
[1777917632024,38.92,80303.94,1.62,0.37299,0.00018,20.0173]
[1777917633126,38.92,80303.94,1.62,0.37299,0.00018,20.0173]
[1777917633189,38.92,80303.94,1.62,0.37299,0.00018,20.0173]
[1777917632697,38.92,80289.09,1.62,0.37026,0.00018,19.96629]
[1777917633373,38.92,80289.09,1.62,0.37026,0.00018,19.96629]
[1777917634150,38.92,80285.48,1.62,0.3696,0.00018,19.95374]
[1777917636877,38.92,80286.76,1.62,0.36983,0.00018,19.9582]
[1777917637101,38.92,80286.76,1.62,0.36983,0.00018,19.9582]
[1777917637136,38.92,80286.76,1.62,0.36983,0.00018,19.9582]
[1777917637186,38.92,80286.32,1.62,0.36974,0.00018,19.95649]
[1777917638133,38.92,80279.4,1.62,0.36847,0.00018,19.93224]
[1777917641125,38.91,80276.1,1.62,0.36786,0.00018,19.92056]
[1777917641494,38.91,80276.61,1.62,0.36794,0.00018,19.92216]
[1777917641567,38.91,80276.61,1.62,0.36794,0.00018,19.92216]
[1777917641688,38.91,80276.61,1.62,0.36794,0.00018,19.92216]
[1777917642592,38.91,80276.61,1.62,0.36794,0.00018,19.92216]
[1777917642990,38.91,80276.61,1.62,0.36794,0.00018,19.92216]
[1777917643096,38.91,80276.61,1.62,0.36794,0.00018,19.92216]
[1777917643126,38.91,80276.61,1.62,0.36794,0.00018,19.92216]
[1777917643198,38.91,80286.14,1.62,0.36968,0.00018,19.95529]
[1777917643779,38.91,80286.14,1.62,0.36968,0.00018,19.95529]
[1777917645716,38.91,80293.37,1.62,0.371,0.00018,19.98031]
[1777917647890,38.91,80293.87,1.62,0.3711,0.00018,19.98202]
[1777917654781,38.91,80292.48,1.62,0.37084,0.00018,19.97718]
[1777917657482,38.91,80292.75,1.62,0.37089,0.00018,19.97812]
[1777917657763,38.91,80292.75,1.62,0.37089,0.00018,19.97812]
[1777917657887,38.91,80292.75,1.62,0.37089,0.00018,19.97812]
[1777917657980,38.91,80284.49,1.62,0.36937,0.00018,19.94949]
[1777917659118,38.91,80277.14,1.62,0.36802,0.00018,19.92378]
[1777917659680,38.91,80277.14,1.62,0.36802,0.00018,19.92378]
[1777917660671,38.9,80277.14,1.62,0.36802,0.00018,19.92367]
[1777917660820,38.9,80271.62,1.62,0.367,0.00018,19.90413]
[1777917663098,38.9,80271.07,1.62,0.3669,0.00018,19.90211]
[1777917666638,38.9,80270.46,1.62,0.36677,0.00018,19.89965]
[1777917666862,38.9,80270.65,1.62,0.3668,0.00018,19.90026]
[1777917668485,38.9,80269.35,1.62,0.36656,0.00018,19.89559]
[1777917668652,38.9,80269.35,1.62,0.36656,0.00018,19.89559]
[1777917669038,38.9,80269.35,1.62,0.36656,0.00018,19.89559]
[1777917669187,38.89,80247.28,1.62,0.36252,0.00018,19.81622]
[1777917670035,38.89,80247.28,1.62,0.36252,0.00018,19.81622]
[1777917670213,38.89,80235.49,1.62,0.36037,0.00018,19.77298]
[1777917670738,38.89,80235.49,1.62,0.36037,0.00018,19.77298]
[1777917671198,38.89,80235.49,1.62,0.36037,0.00018,19.77298]
[1777917671225,38.89,80235.49,1.62,0.36037,0.00018,19.77298]
[1777917671220,38.89,80223.5,1.62,0.35818,0.00018,19.72833]
[1777917671975,38.89,80223.5,1.62,0.35817,0.00018,19.72821]
[1777917672904,38.89,80213.48,1.62,0.35635,0.00018,19.69048]
[1777917673436,38.89,80213.48,1.62,0.35635,0.00018,19.69048]
[1777917673443,38.89,80213.48,1.62,0.35635,0.00018,19.69048]
[1777917673494,38.89,80213.48,1.62,0.35635,0.00018,19.69048]
[1777917673563,38.89,80213.48,1.62,0.35635,0.00018,19.69048]
[1777917673799,38.89,80213.48,1.62,0.35635,0.00018,19.69048]
[1777917673834,38.89,80213.48,1.62,0.35635,0.00018,19.69048]
[1777917673967,38.89,80213.48,1.62,0.35635,0.00018,19.69048]
[1777917674097,38.89,80213.48,1.62,0.35635,0.00018,19.69048]
[1777917674134,38.89,80223.76,1.62,0.35821,0.00018,19.72901]
[1777917674371,38.89,80223.76,1.62,0.35821,0.00018,19.72901]
[1777917674693,38.89,80223.76,1.62,0.35821,0.00018,19.72901]
[1777917675092,38.89,80229.77,1.62,0.3593,0.00018,19.7513]
[1777917676076,38.89,80229.77,1.62,0.3593,0.00018,19.7513]
[1777917676176,38.89,80229.77,1.62,0.3593,0.00018,19.7513]
[1777917676179,38.89,80228.32,1.62,0.35904,0.00018,19.74597]
[1777917677931,38.89,80228.32,1.62,0.35904,0.00018,19.746]
[1777917677986,38.89,80239.31,1.62,0.36104,0.00018,19.78663]
[1777917680003,38.89,80254.62,1.62,0.36384,0.00018,19.84238]
[1777917680382,38.89,80254.62,1.62,0.36384,0.00018,19.84238]
[1777917680961,38.89,80254.62,1.62,0.36384,0.00018,19.84237]
[1777917681775,38.89,80254.62,1.62,0.36384,0.00018,19.84237]
[1777917681930,38.89,80254.62,1.62,0.36384,0.00018,19.84237]
[1777917682030,38.89,80251.07,1.62,0.36319,0.00018,19.8295]
[1777917685082,38.89,80252.45,1.62,0.36344,0.00018,19.83444]
[1777917685163,38.89,80250.72,1.62,0.36312,0.00018,19.82811]
[1777917688179,38.89,80254.98,1.62,0.36389,0.00018,19.8435]
[1777917688197,38.89,80254.98,1.62,0.36389,0.00018,19.8435]
[1777917691449,38.88,80258.59,1.62,0.36451,0.00018,19.85143]
[1777917691464,38.88,80258.59,1.62,0.36451,0.00018,19.85143]
[1777917692599,38.88,80258.38,1.62,0.36447,0.00018,19.85063]
[1777917692773,38.88,80258.38,1.62,0.36447,0.00018,19.85063]
[1777917692810,38.88,80258.38,1.62,0.36447,0.00018,19.85063]
[1777917693105,38.88,80258.38,1.62,0.36447,0.00018,19.85063]
[1777917693157,38.88,80258.38,1.62,0.36447,0.00018,19.85063]
[1777917693179,38.88,80258.38,1.62,0.36447,0.00018,19.85063]
[1777917693174,38.88,80261.69,1.62,0.36508,0.00018,19.86247]
[1777917694052,38.88,80261.69,1.62,0.36507,0.00018,19.86243]
[1777917695238,38.88,80261.69,1.62,0.36507,0.00018,19.86243]
[1777917695060,38.88,80270.86,1.62,0.36675,0.00018,19.89512]
[1777917696067,38.88,80278.29,1.62,0.36812,0.00018,19.92134]
[1777917696331,38.88,80278.29,1.62,0.36812,0.00018,19.92134]
[1777917696346,38.88,80278.29,1.62,0.36812,0.00018,19.92134]
[1777917696639,38.88,80278.29,1.62,0.36812,0.00018,19.92134]
[1777917697177,38.88,80284.82,1.62,0.36932,0.00018,19.94423]
[1777917697334,38.88,80284.82,1.62,0.36932,0.00018,19.94423]
[1777917698166,38.88,80284.82,1.62,0.36932,0.00018,19.94423]
[1777917698186,38.88,80284.82,1.62,0.36932,0.00018,19.94423]
[1777917700227,38.88,80283.94,1.62,0.36916,0.00018,19.94121]
[1777917700309,38.88,80285.53,1.62,0.36945,0.00018,19.94678]
[1777917701104,38.88,80285.53,1.62,0.36945,0.00018,19.94681]
[1777917702111,38.88,80276.36,1.62,0.36776,0.00018,19.91459]
[1777917703603,38.88,80274.96,1.62,0.3675,0.00018,19.90957]
[1777917708232,38.87,80271.96,1.62,0.36693,0.00018,19.89859]
[1777917708315,38.87,80275.52,1.62,0.36758,0.00018,19.91109]
[1777917708322,38.87,80275.52,1.62,0.36758,0.00018,19.91109]
[1777917709160,38.87,80275.52,1.62,0.36758,0.00018,19.91101]
[1777917709928,38.87,80275.52,1.62,0.36758,0.00018,19.91101]
[1777917709952,38.87,80275.52,1.62,0.36758,0.00018,19.91101]
[1777917710030,38.87,80275.52,1.62,0.36758,0.00018,19.91101]
[1777917710050,38.87,80275.52,1.62,0.36758,0.00018,19.91101]
[1777917710168,38.87,80281.5,1.62,0.36867,0.00018,19.93203]
[1777917712181,38.87,80274.1,1.62,0.3673,0.00018,19.90574]
[1777917712282,38.87,80274.1,1.62,0.3673,0.00018,19.90574]
[1777917714303,38.87,80273.75,1.62,0.36723,0.00018,19.90436]
[1777917715891,38.86,80272.76,1.62,0.36704,0.00018,19.90079]
[1777917716208,38.86,80273.12,1.62,0.36711,0.00018,19.90199]
[1777917716930,38.86,80273.12,1.62,0.36711,0.00018,19.90199]
[1777917718359,38.86,80278.17,1.62,0.36803,0.00018,19.91971]
[1777917719230,38.86,80283.79,1.62,0.36906,0.00018,19.93938]
[1777917719404,38.86,80283.79,1.62,0.36906,0.00018,19.93938]
[1777917722827,38.86,80288.63,1.62,0.36994,0.00018,19.95612]
[1777917722977,38.86,80288.63,1.62,0.36994,0.00018,19.95612]
[1777917723258,38.86,80287.94,1.62,0.36981,0.00018,19.95368]
[1777917724328,38.86,80283.27,1.62,0.36895,0.00018,19.93731]
[1777917724388,38.86,80283.27,1.62,0.36895,0.00018,19.93731]
[1777917724428,38.86,80283.27,1.62,0.36895,0.00018,19.93731]
[1777917725273,38.86,80279.99,1.62,0.36835,0.00018,19.92586]
[1777917727287,38.86,80287.59,1.62,0.36975,0.00018,19.95249]
[1777917728721,38.86,80287.15,1.62,0.36967,0.00018,19.95098]
[1777917728801,38.86,80287.36,1.62,0.36971,0.00018,19.95171]
[1777917734336,38.86,80289.45,1.62,0.3701,0.00018,19.95914]
[1777917736572,38.86,80289.6,1.62,0.37013,0.00018,19.95968]
[1777917736673,38.86,80289.98,1.62,0.3702,0.00018,19.96102]
[1777917739201,38.86,80289.5,1.62,0.37011,0.00018,19.95938]
[1777917739218,38.86,80289.5,1.62,0.37011,0.00018,19.95938]
[1777917739237,38.86,80289.19,1.62,0.37006,0.00018,19.95836]
[1777917739381,38.86,80289.19,1.62,0.37006,0.00018,19.95836]
[1777917739609,38.86,80289.19,1.62,0.37006,0.00018,19.95836]
[1777917739703,38.86,80282.04,1.62,0.36874,0.00018,19.93344]
[1777917741151,38.86,80282.04,1.62,0.36874,0.00018,19.93344]
[1777917741252,38.86,80283.6,1.62,0.36902,0.00018,19.93873]
[1777917741579,38.86,80283.6,1.62,0.36902,0.00018,19.93873]
[1777917741590,38.86,80283.6,1.62,0.36902,0.00018,19.93873]
[1777917741593,38.86,80283.6,1.62,0.36902,0.00018,19.93873]
[1777917741605,38.86,80283.92,1.62,0.36908,0.00018,19.93985]
[1777917742619,38.86,80283.92,1.62,0.36908,0.00018,19.93985]
[1777917743222,38.86,80283.54,1.62,0.369,0.00018,19.93835]
[1777917744577,38.86,80283.54,1.62,0.369,0.00018,19.93835]
[1777917744588,38.86,80283.54,1.62,0.369,0.00018,19.93835]
[1777917744660,38.86,80283.16,1.62,0.36893,0.00018,19.93694]
[1777917746221,38.86,80283.16,1.62,0.36893,0.00018,19.93694]
[1777917746918,38.86,80284.66,1.62,0.3692,0.00018,19.9421]
[1777917748671,38.85,80285.48,1.62,0.36934,0.00018,19.94478]
[1777917748686,38.85,80285.48,1.62,0.36934,0.00018,19.94478]
[1777917748693,38.85,80285.48,1.62,0.36934,0.00018,19.94478]
[1777917748772,38.85,80284.32,1.62,0.36912,0.00018,19.94065]
[1777917751707,38.85,80283.58,1.62,0.36897,0.00018,19.93788]
[1777917751873,38.85,80283.58,1.62,0.36897,0.00018,19.93788]
[1777917751891,38.85,80283.58,1.62,0.36897,0.00018,19.93788]
[1777917752307,38.85,80282.98,1.62,0.36883,0.00018,19.93082]
[1777917753174,38.85,80282.98,1.62,0.36883,0.00018,19.93082]
[1777917753362,38.85,80287.19,1.62,0.36961,0.00018,19.94555]
[1777917754792,38.85,80289.92,1.62,0.37011,0.00018,19.95504]
[1777917759129,38.85,80295.72,1.62,0.37118,0.00018,19.97518]
[1777917759192,38.85,80295.03,1.62,0.37105,0.00018,19.97281]
[1777917760629,38.85,80296.34,1.62,0.3713,0.00018,19.97734]
[1777917760859,38.85,80296.34,1.62,0.3713,0.00018,19.97734]
[1777917761393,38.85,80298.83,1.62,0.37175,0.00018,19.98591]
[1777917761396,38.85,80298.83,1.62,0.37175,0.00018,19.98591]
[1777917761422,38.85,80298.83,1.62,0.37175,0.00018,19.98591]
[1777917761720,38.85,80298.83,1.62,0.37175,0.00018,19.98591]
[1777917761973,38.85,80300.69,1.62,0.3721,0.00018,19.99229]
[1777917763007,38.85,80306.55,1.62,0.37318,0.00018,20.0123]
[1777917763978,38.85,80306.55,1.62,0.37318,0.00018,20.0123]
[1777917764365,38.85,80308.31,1.62,0.3735,0.00018,20.01828]
[1777917764545,38.85,80308.31,1.62,0.3735,0.00018,20.01828]
[1777917764563,38.85,80308.31,1.62,0.3735,0.00018,20.01828]
[1777917764567,38.85,80308.31,1.62,0.3735,0.00018,20.01828]
[1777917764635,38.85,80308.31,1.62,0.3735,0.00018,20.01828]
[1777917764837,38.85,80308.31,1.62,0.3735,0.00018,20.01828]
[1777917765047,38.85,80308.31,1.62,0.3735,0.00018,20.01828]
[1777917765236,38.85,80313.88,1.62,0.37453,0.00018,20.0371]
[1777917765609,38.85,80329.59,1.62,0.37743,0.00018,20.08951]
[1777917766467,38.85,80329.59,1.62,0.37743,0.00018,20.08951]
[1777917767286,38.85,80335.05,1.62,0.37844,0.00019,20.1074]
[1777917769079,38.85,80337.72,1.62,0.37893,0.00019,20.11614]
[1777917769129,38.85,80344.2,1.62,0.38013,0.00019,20.13717]
[1777917775577,38.84,80345.11,1.62,0.38027,0.00019,20.1397]
[1777917776609,38.84,80344.77,1.62,0.38019,0.00019,20.13842]
[1777917776624,38.84,80344.77,1.62,0.38019,0.00019,20.13842]
[1777917776707,38.83,80342.36,1.62,0.37974,0.00019,20.13051]
[1777917778280,38.83,80342.36,1.62,0.37974,0.00019,20.13051]
[1777917778288,38.83,80342.36,1.62,0.37974,0.00019,20.13051]
[1777917778882,38.83,80340.61,1.62,0.37941,0.00019,20.12472]
[1777917779054,38.83,80340.61,1.62,0.37941,0.00019,20.12472]
[1777917780642,38.83,80342.33,1.62,0.37972,0.00019,20.13015]
[1777917780718,38.83,80343.08,1.62,0.37985,0.00019,20.1325]
[1777917781630,38.83,80343.08,1.62,0.37985,0.00019,20.1325]
[1777917781637,38.83,80343.08,1.62,0.37985,0.00019,20.1325]
[1777917781710,38.83,80343.08,1.62,0.37985,0.00019,20.1325]
[1777917782061,38.83,80343.08,1.62,0.37985,0.00019,20.1325]
[1777917782163,38.83,80343.56,1.62,0.37994,0.00019,20.13398]
[1777917782657,38.83,80343.56,1.62,0.37994,0.00019,20.13398]
[1777917783111,38.83,80343.56,1.62,0.37994,0.00019,20.13398]
[1777917783192,38.82,80350.17,1.62,0.38116,0.00019,20.15527]
[1777917785146,38.82,80350.17,1.62,0.38116,0.00019,20.15521]
[1777917785213,38.82,80354.76,1.62,0.382,0.00019,20.16989]
[1777917789168,38.82,80358.2,1.62,0.38264,0.00019,20.18086]
[1777917789171,38.82,80356.09,1.62,0.38225,0.00019,20.17413]
[1777917791318,38.82,80356.09,1.62,0.38225,0.00019,20.17412]
[1777917791508,38.82,80351.87,1.62,0.38146,0.00019,20.1605]
[1777917791650,38.82,80351.87,1.62,0.38146,0.00019,20.1605]
[1777917791765,38.82,80351.87,1.62,0.38146,0.00019,20.1605]
[1777917792013,38.82,80351.87,1.62,0.38146,0.00019,20.1605]
[1777917792309,38.82,80351.87,1.62,0.38146,0.00019,20.1605]
[1777917792076,38.82,80363.9,1.62,0.38369,0.00019,20.19874]
[1777917793085,38.82,80363.9,1.62,0.38369,0.00019,20.19874]
[1777917793655,38.82,80369.08,1.62,0.38465,0.00019,20.21503]
[1777917793725,38.82,80369.08,1.62,0.38465,0.00019,20.21503]
[1777917794049,38.82,80369.92,1.62,0.38481,0.00019,20.21765]
[1777917795128,38.82,80369.92,1.62,0.38481,0.00019,20.21765]
[1777917795209,38.82,80369.92,1.62,0.38481,0.00019,20.21765]
[1777917795308,38.82,80369.92,1.62,0.38481,0.00019,20.21765]
[1777917795288,38.82,80378.13,1.62,0.38633,0.00019,20.24322]
[1777917795708,38.82,80378.13,1.62,0.38633,0.00019,20.24322]
[1777917796300,38.82,80378.13,1.62,0.38633,0.00019,20.24322]
[1777917795786,38.82,80379.43,1.62,0.38657,0.00019,20.24722]
[1777917801317,38.81,80376.84,1.62,0.38608,0.00019,20.23903]
[1777917808720,38.81,80370.44,1.62,0.38487,0.00019,20.21876]
[1777917814909,38.8,80369.89,1.62,0.38472,0.00019,20.2119]
[1777917817242,38.8,80368.31,1.62,0.38443,0.00019,20.2069]
[1777917817345,38.8,80368.31,1.62,0.38443,0.00019,20.2069]
[1777917817353,38.8,80368.31,1.62,0.38443,0.00019,20.2069]
[1777917817368,38.8,80368.31,1.62,0.38443,0.00019,20.2069]
[1777917817389,38.8,80368.31,1.62,0.38443,0.00019,20.2069]
[1777917817483,38.8,80368.65,1.62,0.38448,0.00019,20.2079]
[1777917817930,38.8,80368.24,1.62,0.38441,0.00019,20.20661]
[1777917819491,38.8,80365.25,1.62,0.38385,0.00019,20.19715]
[1777917819945,38.8,80362.99,1.62,0.38343,0.00019,20.18997]
[1777917822098,38.8,80366.18,1.62,0.38402,0.00019,20.20003]
[1777917822180,38.8,80366.18,1.62,0.38402,0.00019,20.20003]
[1777917822282,38.8,80365.71,1.62,0.38393,0.00019,20.19852]
[1777917823534,38.8,80365.71,1.62,0.38393,0.00019,20.19849]
[1777917825443,38.79,80368.59,1.62,0.38446,0.00019,20.2075]
[1777917825986,38.79,80369.14,1.62,0.38456,0.00019,20.20919]
[1777917829400,38.79,80371.11,1.62,0.38492,0.00019,20.2153]
[1777917829092,38.79,80365.65,1.62,0.3839,0.00019,20.19808]
[1777917835075,38.79,80366.16,1.62,0.38399,0.00019,20.19951]
[1777917835157,38.79,80360.48,1.62,0.38293,0.00019,20.18147]
[1777917841092,38.78,80363.66,1.62,0.38351,0.00019,20.19141]
[1777917842493,38.78,80364.18,1.62,0.3836,0.00019,20.19302]
[1777917842510,38.78,80364.18,1.62,0.3836,0.00019,20.19302]
[1777917842512,38.78,80364.18,1.62,0.3836,0.00019,20.19302]
[1777917843330,38.78,80357.68,1.62,0.38239,0.00019,20.1723]
[1777917845771,38.78,80358.39,1.62,0.38252,0.00019,20.17455]
[1777917846410,38.78,80358.39,1.62,0.38252,0.00019,20.17455]
[1777917846129,38.78,80360.39,1.62,0.38289,0.00019,20.1809]
[1777917846968,38.78,80360.39,1.62,0.38289,0.00019,20.1809]
[1777917847403,38.78,80360.39,1.62,0.38289,0.00019,20.1809]
[1777917847429,38.78,80359.85,1.62,0.38279,0.00019,20.17916]
[1777917848040,38.78,80359.85,1.62,0.38279,0.00019,20.17916]
[1777917848057,38.78,80359.85,1.62,0.38279,0.00019,20.17916]
[1777917848140,38.78,80359.92,1.62,0.3828,0.00019,20.17936]
[1777917849148,38.78,80352.62,1.62,0.38144,0.00019,20.15598]
[1777917854183,38.77,80352.27,1.62,0.38136,0.00019,20.15455]
[1777917859218,38.77,80354.99,1.62,0.38186,0.00019,20.16325]
[1777917861707,38.77,80351.6,1.62,0.38123,0.00019,20.15234]
[1777917861976,38.77,80351.6,1.62,0.38123,0.00019,20.15234]
[1777917862239,38.77,80352.8,1.62,0.38145,0.00019,20.1562]
[1777917862963,38.77,80352.8,1.62,0.38145,0.00019,20.1562]
[1777917862981,38.77,80352.8,1.62,0.38145,0.00019,20.1562]
[1777917863987,38.77,80347.77,1.62,0.38052,0.00019,20.13997]
[1777917864735,38.77,80346.86,1.62,0.38034,0.00019,20.13692]
[1777917865260,38.77,80346.02,1.62,0.38018,0.00019,20.1341]
[1777917868554,38.76,80348.09,1.62,0.38055,0.00019,20.14054]
[1777917868618,38.76,80348.09,1.62,0.38055,0.00019,20.14054]
[1777917868798,38.76,80348.09,1.62,0.38055,0.00019,20.14054]
[1777917868833,38.76,80348.09,1.62,0.38055,0.00019,20.14054]
[1777917869021,38.76,80348.09,1.62,0.38055,0.00019,20.14054]
[1777917869093,38.76,80348.09,1.62,0.38055,0.00019,20.14054]
[1777917869310,38.76,80348.09,1.62,0.38055,0.00019,20.14054]
[1777917869381,38.76,80358.62,1.62,0.3825,0.00019,20.17431]
[1777917870999,38.76,80358.62,1.62,0.3825,0.00019,20.17422]
[1777917871302,38.76,80379.36,1.62,0.38633,0.00019,20.2346]
[1777917871915,38.76,80379.36,1.62,0.38633,0.00019,20.2346]
[1777917872309,38.76,80382.48,1.62,0.38691,0.00019,20.24413]
[1777917872494,38.76,80382.48,1.62,0.38691,0.00019,20.24413]
[1777917873314,38.76,80382.48,1.62,0.38691,0.00019,20.24413]
[1777917877017,38.74,80381.24,1.62,0.38664,0.00019,20.23978]
[1777917877448,38.74,80382.77,1.62,0.38691,0.00019,20.24427]
[1777917879881,38.74,80383.15,1.62,0.38697,0.00019,20.2453]
[1777917880362,38.74,80383.15,1.62,0.38697,0.00019,20.2453]
[1777917880406,38.73,80379.83,1.62,0.38635,0.00019,20.23493]
[1777917881049,38.73,80379.83,1.62,0.38635,0.00019,20.23493]
[1777917882257,38.73,80379.83,1.62,0.38634,0.00019,20.2348]
[1777917882379,38.73,80377.39,1.62,0.38587,0.00019,20.22708]
[1777917883543,38.73,80378.05,1.62,0.38599,0.00019,20.22901]
[1777917884227,38.73,80378.05,1.62,0.38599,0.00019,20.22901]
[1777917884394,38.72,80378.22,1.62,0.38601,0.00019,20.22941]
[1777917889430,38.71,80380.26,1.62,0.38635,0.00019,20.23513]
[1777917890295,38.71,80380.26,1.62,0.38635,0.00019,20.23513]
[1777917890439,38.71,80381.07,1.62,0.38649,0.00019,20.23752]
[1777917892345,38.71,80381.62,1.62,0.38659,0.00019,20.2391]
[1777917894374,38.7,80382.21,1.62,0.38668,0.00019,20.24068]
[1777917899501,38.68,80381.84,1.62,0.38657,0.00019,20.23879]
[1777917904536,38.67,80381.22,1.62,0.38642,0.00019,20.23635]
[1777917906419,38.67,80381.22,1.62,0.38642,0.00019,20.23635]
[1777917906423,38.67,80381.49,1.62,0.38646,0.00019,20.23715]
[1777917906523,38.67,80381.49,1.62,0.38646,0.00019,20.23715]
[1777917906595,38.67,80381.49,1.62,0.38646,0.00019,20.23715]
[1777917906756,38.67,80381.49,1.62,0.38646,0.00019,20.23715]
[1777917906770,38.67,80381.49,1.62,0.38646,0.00019,20.23715]
[1777917906956,38.67,80381.49,1.62,0.38646,0.00019,20.23715]
[1777917907369,38.67,80376.05,1.62,0.38544,0.00019,20.22016]
[1777917908283,38.67,80364.78,1.62,0.38333,0.00019,20.18447]
[1777917908552,38.67,80364.78,1.62,0.38333,0.00019,20.18447]
[1777917909287,38.67,80360.47,1.62,0.38252,0.00019,20.17062]
[1777917909797,38.67,80360.47,1.62,0.38252,0.00019,20.17062]
[1777917910539,38.67,80361.45,1.62,0.3827,0.00019,20.17366]
[1777917910582,38.66,80361.78,1.62,0.38275,0.00019,20.17462]
[1777917914619,38.66,80363.35,1.62,0.38303,0.00019,20.17935]
[1777917914710,38.66,80362.27,1.62,0.38282,0.00019,20.17581]
[1777917916633,38.65,80362.27,1.62,0.38281,0.00019,20.17572]
[1777917917369,38.65,80362.27,1.62,0.38281,0.00019,20.17572]
[1777917917384,38.65,80362.27,1.62,0.38281,0.00019,20.17572]
[1777917918113,38.65,80364.54,1.62,0.38323,0.00019,20.18277]
[1777917918645,38.65,80364.51,1.62,0.38322,0.00019,20.18268]
[1777917920537,38.65,80364.2,1.62,0.38315,0.00019,20.1815]
[1777917920553,38.65,80364.2,1.62,0.38315,0.00019,20.1815]
[1777917922280,38.65,80363.91,1.62,0.38309,0.00019,20.18049]
[1777917922336,38.64,80362.02,1.62,0.38273,0.00019,20.17436]
[1777917922887,38.64,80362.02,1.62,0.38273,0.00019,20.17436]
[1777917923081,38.64,80362.02,1.62,0.38273,0.00019,20.17436]
[1777917923116,38.64,80361.78,1.62,0.38268,0.00019,20.1735]
[1777917924711,38.64,80361.78,1.62,0.38268,0.00019,20.17342]
[1777917930721,38.63,80358.72,1.62,0.38207,0.00019,20.16302]
[1777917935755,38.62,80358.82,1.62,0.38203,0.00019,20.15809]
[1777917937693,38.62,80358.9,1.62,0.38204,0.00019,20.15827]
[1777917937722,38.62,80358.9,1.62,0.38204,0.00019,20.15827]
[1777917938353,38.62,80358.9,1.62,0.38204,0.00019,20.15827]
[1777917938366,38.62,80358.9,1.62,0.38204,0.00019,20.15827]
[1777917938431,38.62,80355.2,1.62,0.38135,0.00019,20.14627]
[1777917939054,38.62,80355.2,1.62,0.38135,0.00019,20.14627]
[1777917939479,38.62,80355.2,1.62,0.38135,0.00019,20.14627]
[1777917939509,38.62,80355.2,1.62,0.38135,0.00019,20.14627]
[1777917939493,38.62,80350.73,1.62,0.38051,0.00019,20.13171]
[1777917940162,38.62,80350.73,1.62,0.38051,0.00019,20.13171]
[1777917940263,38.62,80335.71,1.62,0.3777,0.00019,20.08233]
[1777917941058,38.62,80335.71,1.62,0.3777,0.00019,20.08233]
[1777917941159,38.61,80331.33,1.62,0.37689,0.00019,20.0677]
[1777917942006,38.61,80330.16,1.62,0.37667,0.00019,20.06377]
[1777917945055,38.61,80336.47,1.62,0.37784,0.00019,20.0847]
[1777917946844,38.61,80336.47,1.62,0.37784,0.00019,20.08467]
[1777917946976,38.61,80336.47,1.62,0.37784,0.00019,20.08467]
[1777917947077,38.61,80335.06,1.62,0.37757,0.00019,20.07996]
[1777917949024,38.61,80335.06,1.62,0.37757,0.00019,20.07993]
[1777917949113,38.61,80339.26,1.62,0.37835,0.00019,20.09381]
[1777917950449,38.61,80339.26,1.62,0.37835,0.00019,20.09381]
[1777917950463,38.61,80339.26,1.62,0.37835,0.00019,20.09381]
[1777917953905,38.61,80336.75,1.62,0.37787,0.00019,20.08537]
[1777917955075,38.61,80337.58,1.62,0.37803,0.00019,20.08808]
[1777917955176,38.61,80339.9,1.62,0.37846,0.00019,20.09572]
[1777917960929,38.6,80340.14,1.62,0.37849,0.00019,20.0963]
[1777917963183,38.6,80341.98,1.62,0.37883,0.00019,20.10233]
[1777917963560,38.6,80340.52,1.62,0.37856,0.00019,20.09748]
[1777917965349,38.6,80349.19,1.62,0.38017,0.00019,20.12584]
[1777917966614,38.6,80348.91,1.62,0.38011,0.00019,20.12488]
[1777917966624,38.6,80348.91,1.62,0.38011,0.00019,20.12488]
[1777917966628,38.6,80348.91,1.62,0.38011,0.00019,20.12488]
[1777917966974,38.6,80348.91,1.62,0.38011,0.00019,20.12484]
[1777917967602,38.6,80348.91,1.62,0.38011,0.00019,20.12484]
[1777917967979,38.6,80349.25,1.62,0.38017,0.00019,20.1259]
[1777917969262,38.6,80349.25,1.62,0.38017,0.00019,20.1259]
[1777917969490,38.6,80349.25,1.62,0.38017,0.00019,20.1259]
[1777917969350,38.6,80350.23,1.62,0.38035,0.00019,20.12904]
[1777917970205,38.6,80350.23,1.62,0.38035,0.00019,20.12904]
[1777917975323,38.59,80348.45,1.62,0.38,0.00019,20.12301]
[1777917978164,38.59,80350.73,1.62,0.38042,0.00019,20.13032]
[1777917978208,38.59,80350.73,1.62,0.38042,0.00019,20.13032]
[1777917978265,38.59,80350.98,1.62,0.38047,0.00019,20.1311]
[1777917979362,38.59,80350.98,1.62,0.38047,0.00019,20.1311]
[1777917981297,38.59,80350.42,1.62,0.38036,0.00019,20.12919]
[1777917981534,38.59,80349.91,1.62,0.38026,0.00019,20.12745]
[1777917981897,38.59,80349.91,1.62,0.38026,0.00019,20.12745]
[1777917981904,38.59,80349.91,1.62,0.38026,0.00019,20.12745]
[1777917981938,38.59,80349.91,1.62,0.38026,0.00019,20.12745]
[1777917982081,38.59,80349.91,1.62,0.38026,0.00019,20.12745]
[1777917983407,38.59,80349.91,1.62,0.38026,0.00019,20.12745]
[1777917987421,38.58,80349.96,1.62,0.38026,0.00019,20.12744]
[1777917987474,38.58,80348.9,1.62,0.38006,0.00019,20.12393]
[1777917987683,38.58,80348.9,1.62,0.38006,0.00019,20.12393]
[1777917987692,38.58,80348.9,1.62,0.38006,0.00019,20.12393]
[1777917988475,38.58,80348.9,1.62,0.38006,0.00019,20.12393]
[1777917988519,38.58,80348.9,1.62,0.38006,0.00019,20.12393]
[1777917988551,38.58,80338.45,1.62,0.3781,0.00019,20.08954]
[1777917989720,38.58,80338.45,1.62,0.3781,0.00019,20.0895]
[1777917991461,38.58,80335.01,1.62,0.37746,0.00019,20.07806]
[1777917991468,38.58,80335.01,1.62,0.37746,0.00019,20.07806]
[1777917991558,38.58,80335.66,1.62,0.37755,0.00019,20.07531]
[1777917996441,38.58,80334.91,1.62,0.3774,0.00019,20.07277]
[1777917996455,38.58,80334.91,1.62,0.3774,0.00019,20.07277]
[1777917997725,38.58,80333.86,1.62,0.37721,0.00019,20.06924]
[1777917998370,38.58,80333.86,1.62,0.37721,0.00019,20.06924]
[1777917998472,38.58,80339.29,1.62,0.37822,0.00019,20.08724]
[1777917999114,38.58,80339.29,1.62,0.37822,0.00019,20.08724]
[1777917999146,38.58,80339.29,1.62,0.37822,0.00019,20.08724]
[1777917999187,38.58,80339.29,1.62,0.37822,0.00019,20.08724]
[1777917999306,38.58,80339.29,1.62,0.37822,0.00019,20.08724]
[1777917999362,38.58,80339.29,1.62,0.37822,0.00019,20.08724]
[1777917999406,38.58,80339.29,1.62,0.37822,0.00019,20.08724]
[1777917999529,38.58,80339.29,1.62,0.37822,0.00019,20.08724]
[1777917999559,38.58,80339.29,1.62,0.37822,0.00019,20.08724]
[1777917999514,38.58,80345.87,1.62,0.37945,0.00019,20.1089]
[1777917999605,38.58,80345.87,1.62,0.37945,0.00019,20.1089]
[1777918000255,38.58,80345.87,1.62,0.37945,0.00019,20.1089]
[1777918001285,38.58,80345.87,1.62,0.37945,0.00019,20.1089]
[1777918001303,38.58,80345.87,1.62,0.37945,0.00019,20.1089]
[1777918001463,38.58,80345.87,1.62,0.37945,0.00019,20.1089]
[1777918001564,38.58,80355.74,1.62,0.38129,0.00019,20.14098]
[1777918005533,38.57,80356.32,1.62,0.38139,0.00019,20.1427]
[1777918006170,38.57,80355.92,1.62,0.38131,0.00019,20.14135]
[1777918006195,38.57,80355.92,1.62,0.38131,0.00019,20.14135]
[1777918012342,38.56,80349.82,1.62,0.38014,0.00019,20.12114]
[1777918018384,38.56,80348.94,1.62,0.37996,0.00019,20.11795]
[1777918019261,38.56,80348.94,1.62,0.37996,0.00019,20.11795]
[1777918019391,38.56,80348.08,1.62,0.37979,0.00019,20.11508]
[1777918021260,38.56,80347.14,1.62,0.37961,0.00019,20.11195]
[1777918021405,38.56,80349.49,1.62,0.38005,0.00019,20.11958]
[1777918022179,38.56,80349.49,1.62,0.38005,0.00019,20.11958]
[1777918022413,38.55,80349.92,1.62,0.38013,0.00019,20.12093]
[1777918023012,38.55,80349.92,1.62,0.38013,0.00019,20.12093]
[1777918023522,38.55,80349.92,1.62,0.38013,0.00019,20.12093]
[1777918024282,38.55,80350.07,1.62,0.38015,0.00019,20.12136]
[1777918028007,38.55,80348.63,1.62,0.37987,0.00019,20.11642]
[1777918028671,38.55,80348.86,1.62,0.37991,0.00019,20.11712]
[1777918029935,38.55,80349.49,1.62,0.38002,0.00019,20.11912]
[1777918030490,38.55,80349.49,1.62,0.38002,0.00019,20.11912]
[1777918035170,38.54,80350.43,1.62,0.38018,0.00019,20.12191]
[1777918035994,38.54,80350.25,1.62,0.38014,0.00019,20.12126]
[1777918041550,38.53,80350.41,1.62,0.38015,0.00019,20.12145]
[1777918046584,38.53,80351.54,1.62,0.38035,0.00019,20.12485]
[1777918049577,38.53,80351.97,1.62,0.38042,0.00019,20.12614]
[1777918050144,38.53,80352.08,1.62,0.38044,0.00019,20.12644]
[1777918050882,38.52,80352.19,1.62,0.38045,0.00019,20.12674]
[1777918050954,38.52,80352.19,1.62,0.38045,0.00019,20.12674]
[1777918050968,38.52,80352.19,1.62,0.38045,0.00019,20.12674]
[1777918051619,38.52,80352.53,1.62,0.38049,0.00019,20.12292]
[1777918056842,38.52,80350.07,1.62,0.38001,0.00019,20.11462]
[1777918056855,38.52,80350.07,1.62,0.38001,0.00019,20.11462]
[1777918057692,38.52,80350.07,1.62,0.38001,0.00019,20.11457]
[1777918058237,38.52,80350.07,1.62,0.38001,0.00019,20.11457]
[1777918058418,38.52,80350.07,1.62,0.38001,0.00019,20.11457]
[1777918058436,38.52,80350.07,1.62,0.38001,0.00019,20.11457]
[1777918062297,38.51,80349.75,1.62,0.37993,0.00019,20.11332]
[1777918062393,38.51,80349.52,1.62,0.37989,0.00019,20.11251]
[1777918064917,38.51,80349.59,1.62,0.37989,0.00019,20.11264]
[1777918066185,38.51,80349.46,1.62,0.37987,0.00019,20.11216]
[1777918066194,38.51,80349.46,1.62,0.37987,0.00019,20.11216]
[1777918066221,38.51,80349.46,1.62,0.37987,0.00019,20.11216]
[1777918066222,38.51,80349.46,1.62,0.37987,0.00019,20.11216]
[1777918066379,38.51,80349.46,1.62,0.37987,0.00019,20.11216]
[1777918066524,38.51,80350.34,1.62,0.38003,0.00019,20.11499]
[1777918067563,38.51,80350.34,1.62,0.38003,0.00019,20.11499]
[1777918067631,38.51,80345.21,1.62,0.37906,0.00019,20.09811]
[1777918068273,38.51,80345.21,1.62,0.37906,0.00019,20.09811]
[1777918068285,38.51,80345.21,1.62,0.37906,0.00019,20.09811]
[1777918068289,38.51,80345.21,1.62,0.37906,0.00019,20.09811]
[1777918068583,38.51,80345.21,1.62,0.37906,0.00019,20.09811]
[1777918068631,38.51,80340.93,1.62,0.37826,0.00019,20.08393]
[1777918070081,38.51,80340.93,1.62,0.37826,0.00019,20.08393]
[1777918070384,38.51,80340.93,1.62,0.37826,0.00019,20.08393]
[1777918071500,38.51,80339.6,1.62,0.37801,0.00019,20.07946]
[1777918071506,38.51,80339.6,1.62,0.37801,0.00019,20.07946]
[1777918071521,38.51,80339.6,1.62,0.37801,0.00019,20.07946]
[1777918071837,38.5,80339.26,1.62,0.37794,0.00019,20.0783]
[1777918071871,38.5,80339.26,1.62,0.37794,0.00019,20.0783]
[1777918071956,38.5,80339.26,1.62,0.37794,0.00019,20.0783]
[1777918072439,38.5,80339.26,1.62,0.37794,0.00019,20.0783]
[1777918072488,38.5,80337.66,1.62,0.37764,0.00019,20.07295]
[1777918073651,38.5,80328.23,1.62,0.37588,0.00019,20.04137]
[1777918075037,38.5,80327.2,1.62,0.37568,0.00019,20.03777]
[1777918075126,38.5,80327.2,1.62,0.37568,0.00019,20.03777]
[1777918075241,38.5,80327.2,1.62,0.37568,0.00019,20.03777]
[1777918075425,38.5,80327.2,1.62,0.37568,0.00019,20.03777]
[1777918075526,38.5,80324.31,1.62,0.37513,0.00019,20.02789]
[1777918075996,38.5,80324.31,1.62,0.37513,0.00019,20.02789]
[1777918076479,38.5,80324.31,1.62,0.37513,0.00019,20.02789]
[1777918076514,38.5,80309.02,1.62,0.37228,0.00019,19.97552]
[1777918078578,38.49,80307.91,1.62,0.37206,0.00019,19.9715]
[1777918079368,38.49,80307.91,1.62,0.37206,0.00019,19.9715]
[1777918079607,38.49,80308.82,1.62,0.37223,0.00019,19.97456]
[1777918079895,38.49,80308.82,1.62,0.37223,0.00019,19.97456]
[1777918079997,38.49,80308.77,1.62,0.37221,0.00019,19.97432]
[1777918081531,38.49,80308.77,1.62,0.37221,0.00019,19.97432]
[1777918081632,38.49,80307.73,1.62,0.37201,0.00019,19.97064]
[1777918084555,38.49,80305.94,1.62,0.37168,0.00019,19.96437]
[1777918084657,38.49,80304.51,1.62,0.3714,0.00019,19.95926]
[1777918086537,38.49,80304.51,1.62,0.3714,0.00019,19.95919]
[1777918086575,38.49,80304.51,1.62,0.3714,0.00019,19.95919]
[1777918086589,38.48,80304.24,1.62,0.37134,0.00019,19.95818]
[1777918086841,38.48,80304.24,1.62,0.37134,0.00019,19.95818]
[1777918087141,38.48,80304.24,1.62,0.37134,0.00019,19.95818]
[1777918087547,38.48,80304.24,1.62,0.37134,0.00019,19.95818]
[1777918087599,38.48,80304.24,1.62,0.37134,0.00019,19.95818]
[1777918087568,38.48,80303.54,1.62,0.37121,0.00019,19.95567]
[1777918088257,38.48,80303.54,1.62,0.37121,0.00019,19.95567]
[1777918088660,38.48,80303.54,1.62,0.37121,0.00019,19.95567]
[1777918088460,38.48,80301.79,1.62,0.37088,0.00019,19.94956]
[1777918088850,38.48,80301.79,1.62,0.37088,0.00019,19.94956]
[1777918088922,38.48,80301.79,1.62,0.37088,0.00019,19.94956]
[1777918089949,38.48,80298.23,1.62,0.37022,0.00019,19.93706]
[1777918090525,38.48,80298.23,1.62,0.37022,0.00019,19.93706]
[1777918095688,38.48,80296.27,1.62,0.36983,0.00019,19.92983]
[1777918096975,38.47,80300.5,1.62,0.37061,0.00019,19.94457]
[1777918097139,38.47,80300.5,1.62,0.37061,0.00019,19.94457]
[1777918097149,38.47,80300.5,1.62,0.37061,0.00019,19.94457]
[1777918097191,38.47,80300.5,1.62,0.37061,0.00019,19.94457]
[1777918097508,38.47,80305.08,1.62,0.37146,0.00019,19.96045]
[1777918098784,38.47,80305.08,1.62,0.37146,0.00019,19.96038]
[1777918099343,38.47,80317.33,1.62,0.37374,0.00019,20.00263]
[1777918100128,38.47,80317.33,1.62,0.37374,0.00019,20.00263]
[1777918100175,38.47,80317.33,1.62,0.37374,0.00019,20.00263]
[1777918100218,38.47,80315.86,1.62,0.37347,0.00019,19.99761]
[1777918100737,38.47,80315.86,1.62,0.37347,0.00019,19.99761]
[1777918102337,38.47,80317.85,1.62,0.37384,0.00019,20.00443]
[1777918102753,38.47,80319.53,1.62,0.37415,0.00019,20.01018]
[1777918103489,38.47,80319.53,1.62,0.37415,0.00019,20.01018]
[1777918103499,38.47,80319.53,1.62,0.37415,0.00019,20.01018]
[1777918103806,38.47,80320.13,1.62,0.37427,0.00019,20.01223]
[1777918104851,38.47,80322.58,1.62,0.37472,0.00019,20.02057]
[1777918104884,38.47,80322.58,1.62,0.37472,0.00019,20.02057]
[1777918105105,38.47,80331.89,1.62,0.37646,0.00019,20.052]
[1777918108108,38.47,80333.59,1.62,0.37678,0.00019,20.05768]
[1777918108250,38.47,80333.59,1.62,0.37678,0.00019,20.05768]
[1777918108351,38.47,80335.32,1.62,0.3771,0.00019,20.06344]
[1777918108820,38.47,80335.32,1.62,0.3771,0.00019,20.06344]
[1777918109026,38.47,80335.32,1.62,0.3771,0.00019,20.06342]
[1777918110783,38.47,80335.51,1.62,0.37713,0.00019,20.06403]
[1777918110832,38.47,80335.51,1.62,0.37713,0.00019,20.06403]
[1777918111039,38.47,80335.16,1.62,0.37704,0.00019,20.05795]
[1777918112877,38.47,80335.16,1.62,0.37704,0.00019,20.05792]
[1777918112965,38.47,80335.16,1.62,0.37704,0.00019,20.05792]
[1777918113245,38.47,80338.0,1.62,0.37757,0.00019,20.06737]
[1777918114877,38.47,80339.42,1.62,0.37783,0.00019,20.07207]
[1777918115068,38.47,80339.42,1.62,0.37783,0.00019,20.07204]
[1777918116897,38.47,80339.76,1.62,0.37789,0.00019,20.07313]
[1777918116900,38.47,80339.76,1.62,0.37789,0.00019,20.07313]
[1777918117081,38.47,80340.33,1.62,0.37799,0.00019,20.07499]
[1777918119652,38.47,80339.89,1.62,0.37791,0.00019,20.0735]
[1777918119660,38.47,80339.89,1.62,0.37791,0.00019,20.0735]
[1777918120103,38.47,80339.73,1.62,0.37788,0.00019,20.0729]
[1777918121467,38.47,80339.73,1.62,0.37788,0.00019,20.0729]
[1777918121485,38.47,80339.73,1.62,0.37788,0.00019,20.0729]
[1777918121569,38.47,80327.63,1.62,0.37561,0.00019,20.03234]
[1777918123664,38.47,80327.63,1.62,0.37561,0.00019,20.03231]
[1777918124167,38.47,80327.72,1.62,0.37563,0.00019,20.0326]
[1777918125162,38.47,80327.72,1.62,0.37563,0.00019,20.0326]
[1777918126692,38.47,80325.86,1.62,0.37528,0.00019,20.02631]
[1777918127035,38.46,80324.34,1.62,0.37499,0.00019,20.02115]
[1777918127553,38.46,80324.34,1.62,0.37499,0.00019,20.02115]
[1777918127622,38.46,80333.05,1.62,0.37662,0.00019,20.05052]
[1777918129027,38.46,80333.05,1.62,0.37662,0.00019,20.0505]
[1777918129066,38.46,80333.05,1.62,0.37662,0.00019,20.0505]
[1777918129496,38.46,80333.05,1.62,0.37662,0.00019,20.0505]
[1777918129542,38.46,80337.32,1.62,0.37742,0.00019,20.06478]
[1777918129786,38.46,80337.32,1.62,0.37742,0.00019,20.06478]
[1777918130365,38.46,80337.32,1.62,0.37742,0.00019,20.06478]
[1777918130464,38.46,80333.37,1.62,0.37668,0.00019,20.05155]
[1777918131063,38.46,80333.37,1.62,0.37668,0.00019,20.05155]
[1777918131180,38.46,80333.37,1.62,0.37668,0.00019,20.05152]
[1777918132542,38.46,80319.47,1.62,0.37407,0.00019,20.00438]
[1777918133158,38.46,80319.47,1.62,0.37407,0.00019,20.00438]
[1777918133631,38.46,80319.4,1.62,0.37405,0.00019,20.00402]
[1777918135027,38.46,80318.54,1.62,0.37389,0.00019,20.00098]
[1777918135486,38.46,80318.54,1.62,0.37389,0.00019,20.00098]
[1777918135527,38.46,80318.54,1.62,0.37389,0.00019,20.00098]
[1777918135652,38.46,80317.59,1.62,0.3737,0.00019,19.99763]
[1777918137467,38.45,80314.62,1.62,0.37314,0.00019,19.98723]
[1777918139156,38.45,80312.67,1.62,0.37277,0.00019,19.98043]
[1777918139268,38.45,80312.67,1.62,0.37277,0.00019,19.98043]
[1777918139284,38.45,80312.67,1.62,0.37277,0.00019,19.98043]
[1777918139746,38.45,80312.67,1.62,0.37277,0.00019,19.98043]
[1777918139809,38.45,80309.41,1.62,0.37215,0.00019,19.96909]
[1777918140243,38.45,80308.53,1.62,0.37199,0.00019,19.96595]
[1777918141280,38.45,80299.47,1.62,0.37029,0.00019,19.93433]
[1777918142713,38.45,80299.47,1.62,0.37029,0.00019,19.93433]
[1777918143673,38.44,80299.41,1.62,0.37027,0.00019,19.93397]
[1777918146314,38.44,80298.85,1.62,0.37016,0.00019,19.93187]
[1777918146864,38.44,80298.03,1.62,0.37,0.00019,19.92892]
[1777918148085,38.44,80298.03,1.62,0.37,0.00019,19.92885]
[1777918148099,38.44,80298.03,1.62,0.37,0.00019,19.92885]
[1777918148544,38.44,80298.03,1.62,0.37,0.00019,19.92885]
[1777918149334,38.44,80293.41,1.62,0.36914,0.00019,19.91253]
[1777918149423,38.44,80293.64,1.62,0.36918,0.00019,19.91328]
[1777918154365,38.43,80300.69,1.62,0.37047,0.00019,19.93772]
[1777918159375,38.43,80300.96,1.62,0.3705,0.00019,19.93828]
[1777918164411,38.42,80297.74,1.62,0.36988,0.00019,19.92659]
[1777918169446,38.41,80294.83,1.62,0.36931,0.00019,19.91595]
[1777918174481,38.41,80294.64,1.62,0.36922,0.00019,19.91]
[1777918177790,38.4,80295.37,1.62,0.36935,0.00019,19.91235]
[1777918178479,38.4,80295.37,1.62,0.36935,0.00019,19.91235]
[1777918178570,38.4,80295.37,1.62,0.36935,0.00019,19.91235]
[1777918178652,38.4,80295.47,1.62,0.36936,0.00019,19.91263]
[1777918179422,38.4,80295.47,1.62,0.36936,0.00019,19.91263]
[1777918179640,38.4,80295.47,1.62,0.36936,0.00019,19.91263]
[1777918182563,38.4,80300.52,1.62,0.37031,0.00019,19.93048]
[1777918182684,38.4,80300.52,1.62,0.37031,0.00019,19.93048]
[1777918182664,38.4,80302.36,1.62,0.37065,0.00019,19.93696]
[1777918183452,38.4,80302.36,1.62,0.37065,0.00019,19.93696]
[1777918183467,38.4,80302.36,1.62,0.37065,0.00019,19.93696]
[1777918184528,38.4,80303.49,1.62,0.37087,0.00019,19.94095]
[1777918185974,38.41,80305.69,1.62,0.37128,0.00019,19.94874]
[1777918185982,38.41,80305.69,1.62,0.37128,0.00019,19.94874]
[1777918186565,38.41,80305.69,1.62,0.37128,0.00019,19.94874]
[1777918187725,38.41,80305.69,1.62,0.37128,0.00019,19.94874]
[1777918188348,38.41,80309.35,1.62,0.37197,0.00019,19.96149]
[1777918188402,38.41,80309.35,1.62,0.37197,0.00019,19.96149]
[1777918188578,38.41,80310.59,1.62,0.3722,0.00019,19.96581]
[1777918193774,38.41,80314.03,1.62,0.37285,0.00019,19.9778]
[1777918194620,38.41,80315.78,1.62,0.37318,0.00019,19.98388]
[1777918197375,38.41,80316.48,1.62,0.37332,0.00019,19.98634]
[1777918199048,38.41,80316.99,1.62,0.37341,0.00019,19.98814]
[1777918199449,38.41,80316.99,1.62,0.37341,0.00019,19.98814]
[1777918199468,38.41,80316.99,1.62,0.37341,0.00019,19.98814]
[1777918199496,38.41,80316.99,1.62,0.37341,0.00019,19.98814]
[1777918199645,38.41,80316.99,1.62,0.37341,0.00019,19.98814]
[1777918199697,38.41,80316.99,1.62,0.37341,0.00019,19.98814]
[1777918199747,38.41,80321.6,1.62,0.37428,0.00019,20.00395]
[1777918199979,38.41,80321.6,1.62,0.37428,0.00019,20.00395]
[1777918200232,38.41,80321.6,1.62,0.37428,0.00019,20.00395]
[1777918200707,38.41,80330.93,1.62,0.37602,0.00019,20.03564]
[1777918201397,38.41,80330.93,1.62,0.37602,0.00019,20.03564]
[1777918201671,38.41,80330.93,1.62,0.37602,0.00019,20.03564]
[1777918201894,38.41,80330.93,1.62,0.37602,0.00019,20.03564]
[1777918203080,38.41,80331.6,1.62,0.37615,0.00019,20.0379]
[1777918203685,38.41,80332.8,1.62,0.37637,0.00019,20.04193]
[1777918204692,38.41,80345.34,1.62,0.37872,0.00019,20.08372]
[1777918205699,38.41,80350.93,1.62,0.37977,0.00019,20.10211]
[1777918208016,38.41,80352.84,1.62,0.38012,0.00019,20.10833]
[1777918208720,38.41,80349.88,1.62,0.37957,0.00019,20.09857]
[1777918212007,38.41,80346.78,1.62,0.37898,0.00019,20.08826]
[1777918212748,38.41,80347.86,1.62,0.37918,0.00019,20.0918]
[1777918217783,38.41,80353.31,1.62,0.38019,0.00019,20.10954]
[1777918222820,38.4,80354.28,1.62,0.38036,0.00019,20.11253]
[1777918227493,38.4,80353.68,1.62,0.38024,0.00019,20.11046]
[1777918227564,38.4,80353.25,1.62,0.38016,0.00019,20.10898]
[1777918231984,38.4,80352.35,1.62,0.37998,0.00019,20.10594]
[1777918232335,38.4,80352.41,1.62,0.37996,0.00019,20.10119]
[1777918234293,38.4,80352.41,1.62,0.37996,0.00019,20.10119]
[1777918234390,38.39,80353.43,1.62,0.38015,0.00019,20.10448]
[1777918236247,38.39,80353.94,1.62,0.38024,0.00019,20.10612]
[1777918236826,38.39,80353.94,1.62,0.38024,0.00019,20.10612]
[1777918236349,38.39,80354.29,1.62,0.38031,0.00019,20.1072]
[1777918236929,38.39,80353.67,1.62,0.38019,0.00019,20.10517]
[1777918238558,38.39,80353.67,1.62,0.38019,0.00019,20.10517]
[1777918238758,38.39,80353.67,1.62,0.38019,0.00019,20.10517]
[1777918238659,38.39,80354.73,1.62,0.38039,0.00019,20.10861]
[1777918240174,38.39,80354.73,1.62,0.38039,0.00019,20.10861]
[1777918240558,38.39,80355.64,1.62,0.38055,0.00019,20.11152]
[1777918241368,38.39,80355.64,1.62,0.38055,0.00019,20.11152]
[1777918241736,38.39,80355.64,1.62,0.38055,0.00019,20.11152]
[1777918241848,38.39,80355.64,1.62,0.38055,0.00019,20.11152]
[1777918241805,38.39,80362.77,1.62,0.38189,0.00019,20.13467]
[1777918242455,38.39,80362.77,1.62,0.38189,0.00019,20.13467]
[1777918243133,38.39,80365.45,1.62,0.3824,0.00019,20.14329]
[1777918243189,38.39,80367.73,1.62,0.38282,0.00019,20.15058]
[1777918248077,38.39,80364.24,1.62,0.38215,0.00019,20.13918]
[1777918248169,38.39,80364.24,1.62,0.38215,0.00019,20.13918]
[1777918248230,38.39,80364.24,1.62,0.38215,0.00019,20.13918]
[1777918248596,38.38,80366.11,1.62,0.3825,0.00019,20.1451]
[1777918254036,38.39,80365.76,1.62,0.38245,0.00019,20.14419]
[1777918257783,38.39,80364.57,1.62,0.38223,0.00019,20.14048]
[1777918257934,38.39,80366.12,1.62,0.38253,0.00019,20.14552]
[1777918259151,38.39,80365.9,1.62,0.38249,0.00019,20.14485]
[1777918259842,38.39,80365.9,1.62,0.38249,0.00019,20.14485]
[1777918259175,38.39,80366.78,1.62,0.38265,0.00019,20.14772]
[1777918260077,38.39,80366.78,1.62,0.38265,0.00019,20.14772]
[1777918263099,38.39,80374.2,1.62,0.38406,0.00019,20.1716]
[1777918264838,38.39,80374.2,1.62,0.38406,0.00019,20.1716]
[1777918264889,38.4,80374.13,1.62,0.38405,0.00019,20.1714]
[1777918265006,38.4,80374.13,1.62,0.38405,0.00019,20.1714]
[1777918265640,38.4,80374.06,1.62,0.38404,0.00019,20.1712]
[1777918267907,38.4,80375.98,1.62,0.3844,0.00019,20.17734]
[1777918268494,38.4,80375.98,1.62,0.3844,0.00019,20.17734]
[1777918268635,38.4,80371.71,1.62,0.3836,0.00019,20.16377]
[1777918269819,38.4,80357.66,1.62,0.38096,0.00019,20.11847]
[1777918270071,38.4,80357.66,1.62,0.38096,0.00019,20.11847]
[1777918270593,38.4,80357.66,1.62,0.38096,0.00019,20.11847]
[1777918270694,38.4,80351.96,1.62,0.37988,0.00019,20.09978]
[1777918275070,38.39,80355.78,1.62,0.38059,0.00019,20.11215]
[1777918281227,38.39,80360.13,1.62,0.38139,0.00019,20.12599]
[1777918286262,38.39,80362.65,1.62,0.38186,0.00019,20.13411]
[1777918290423,38.38,80362.69,1.62,0.38186,0.00019,20.13408]
[1777918290524,38.38,80362.92,1.62,0.3819,0.00019,20.13478]
[1777918291544,38.38,80362.92,1.62,0.3819,0.00019,20.13478]
[1777918291645,38.38,80364.6,1.62,0.38218,0.00019,20.13529]
[1777918292116,38.38,80364.6,1.62,0.38218,0.00019,20.13529]
[1777918292167,38.38,80364.6,1.62,0.38218,0.00019,20.13529]
[1777918292308,38.38,80364.6,1.62,0.38218,0.00019,20.13524]
[1777918292937,38.38,80364.6,1.62,0.38218,0.00019,20.13524]
[1777918293606,38.38,80364.6,1.62,0.38218,0.00019,20.13524]
[1777918298776,38.38,80365.71,1.62,0.38237,0.00019,20.13857]
[1777918301400,38.37,80366.17,1.62,0.38245,0.00019,20.1399]
[1777918301675,38.37,80365.63,1.62,0.38235,0.00019,20.13811]
[1777918302188,38.37,80365.63,1.62,0.38235,0.00019,20.13811]
[1777918302379,38.37,80365.63,1.62,0.38234,0.00019,20.13806]
[1777918303562,38.37,80365.63,1.62,0.38234,0.00019,20.13806]
[1777918304204,38.37,80362.17,1.62,0.38169,0.00019,20.12682]
[1777918304474,38.37,80361.95,1.62,0.38164,0.00019,20.12606]
[1777918308266,38.37,80363.43,1.62,0.38191,0.00019,20.13073]
[1777918308419,38.37,80363.61,1.62,0.38195,0.00019,20.13127]
[1777918309803,38.37,80363.61,1.62,0.38195,0.00019,20.13127]
[1777918310279,38.36,80367.19,1.62,0.38262,0.00019,20.14278]
[1777918310286,38.36,80367.19,1.62,0.38262,0.00019,20.14278]
[1777918310434,38.36,80367.19,1.62,0.38261,0.00019,20.14273]
[1777918316150,38.36,80367.07,1.62,0.38258,0.00019,20.14211]
[1777918316364,38.36,80367.07,1.62,0.38258,0.00019,20.14211]
[1777918316381,38.36,80367.07,1.62,0.38258,0.00019,20.14211]
[1777918316477,38.36,80367.07,1.62,0.38257,0.00019,20.14206]
[1777918317468,38.36,80367.07,1.62,0.38257,0.00019,20.14206]
[1777918317550,38.36,80367.07,1.62,0.38257,0.00019,20.14206]
[1777918317894,38.36,80367.07,1.62,0.38257,0.00019,20.14206]
[1777918318050,38.36,80370.92,1.62,0.3833,0.00019,20.15439]
[1777918318465,38.36,80370.92,1.62,0.3833,0.00019,20.15439]
[1777918318632,38.36,80380.13,1.62,0.38503,0.00019,20.18372]
[1777918319804,38.36,80380.13,1.62,0.38503,0.00019,20.18372]
[1777918319825,38.36,80380.13,1.62,0.38503,0.00019,20.18372]
[1777918320432,38.36,80381.13,1.62,0.38522,0.00019,20.18688]
[1777918320439,38.36,80381.13,1.62,0.38522,0.00019,20.18688]
[1777918320618,38.36,80377.96,1.62,0.38463,0.00019,20.1769]
[1777918321549,38.36,80377.96,1.62,0.38463,0.00019,20.1769]
[1777918322471,38.36,80373.87,1.62,0.38386,0.00019,20.16392]
[1777918322550,38.36,80373.33,1.62,0.38376,0.00019,20.16219]
[1777918326508,38.36,80373.18,1.62,0.38372,0.00019,20.16158]
[1777918326609,38.36,80373.23,1.62,0.38373,0.00019,20.16174]
[1777918327749,38.36,80373.23,1.62,0.38373,0.00019,20.16174]
[1777918328534,38.36,80373.99,1.62,0.38387,0.00019,20.16411]
[1777918328569,38.35,80373.99,1.62,0.38386,0.00019,20.16399]
[1777918331159,38.35,80376.63,1.62,0.38435,0.00019,20.17233]
[1777918332586,38.35,80377.71,1.62,0.38456,0.00019,20.1758]
[1777918336666,38.36,80376.83,1.62,0.3844,0.00019,20.17313]
[1777918336753,38.36,80376.62,1.62,0.38436,0.00019,20.1725]
[1777918340707,38.36,80375.45,1.62,0.38415,0.00019,20.16887]
[1777918340758,38.36,80375.19,1.62,0.3841,0.00019,20.16807]
[1777918346294,38.36,80375.27,1.62,0.38413,0.00019,20.16849]
[1777918346800,38.36,80375.27,1.62,0.38413,0.00019,20.16849]
[1777918346889,38.36,80373.62,1.62,0.38381,0.00019,20.16316]
[1777918351383,38.35,80374.41,1.62,0.38395,0.00019,20.16542]
[1777918351427,38.35,80374.41,1.62,0.38395,0.00019,20.16542]
[1777918352036,38.35,80374.6,1.62,0.38395,0.00019,20.16109]
[1777918352114,38.35,80374.6,1.62,0.38395,0.00019,20.16109]
[1777918352183,38.35,80374.6,1.62,0.38395,0.00019,20.16109]
[1777918352383,38.35,80374.6,1.62,0.38395,0.00019,20.16109]
[1777918352881,38.35,80374.6,1.62,0.38395,0.00019,20.16109]
[1777918352915,38.35,80390.22,1.62,0.3869,0.00019,20.21031]
[1777918354754,38.35,80393.32,1.62,0.38748,0.00019,20.21999]
[1777918358687,38.35,80393.89,1.62,0.38759,0.00019,20.22175]
[1777918358784,38.35,80394.19,1.62,0.38765,0.00019,20.22268]
[1777918363819,38.35,80393.34,1.62,0.38748,0.00019,20.22001]
[1777918368854,38.35,80390.82,1.62,0.38701,0.00019,20.21212]
[1777918371875,38.35,80384.13,1.62,0.38574,0.00019,20.19114]
[1777918373400,38.35,80384.66,1.62,0.38584,0.00019,20.1928]
[1777918373889,38.35,80384.32,1.62,0.38578,0.00019,20.19173]
[1777918378924,38.35,80382.59,1.62,0.38545,0.00019,20.18628]
[1777918383960,38.35,80383.34,1.62,0.38559,0.00019,20.18865]
[1777918388993,38.35,80383.59,1.62,0.38564,0.00019,20.18945]
[1777918394029,38.35,80384.02,1.62,0.38572,0.00019,20.1908]
[1777918399071,38.35,80384.56,1.62,0.38582,0.00019,20.1925]
[1777918404196,38.35,80385.76,1.62,0.38605,0.00019,20.19627]
[1777918404480,38.35,80385.76,1.62,0.38605,0.00019,20.19627]
[1777918404516,38.35,80385.76,1.62,0.38605,0.00019,20.19627]
[1777918404566,38.35,80387.11,1.62,0.3863,0.00019,20.2005]
[1777918405302,38.35,80387.11,1.62,0.3863,0.00019,20.2005]
[1777918405852,38.35,80387.11,1.62,0.3863,0.00019,20.2005]
[1777918406487,38.35,80387.4,1.62,0.38636,0.00019,20.2014]
[1777918407906,38.35,80387.71,1.62,0.38642,0.00019,20.20237]
[1777918409219,38.35,80388.31,1.62,0.38653,0.00019,20.20424]
[1777918409718,38.35,80388.31,1.62,0.38653,0.00019,20.20424]
[1777918413716,38.35,80389.57,1.62,0.38674,0.00019,20.20331]
[1777918414016,38.35,80391.97,1.62,0.38719,0.00019,20.21079]
[1777918416079,38.35,80388.62,1.62,0.38656,0.00019,20.20033]
[1777918416140,38.35,80388.62,1.62,0.38656,0.00019,20.20033]
[1777918416160,38.35,80388.62,1.62,0.38656,0.00019,20.20033]
[1777918416426,38.35,80388.62,1.62,0.38656,0.00019,20.20033]
[1777918416606,38.35,80388.62,1.62,0.38656,0.00019,20.20033]
[1777918416958,38.35,80376.23,1.62,0.38422,0.00019,20.16122]
[1777918417282,38.35,80376.23,1.62,0.38422,0.00019,20.16122]
[1777918417409,38.35,80376.23,1.62,0.38422,0.00019,20.16122]
[1777918417993,38.35,80349.72,1.62,0.37922,0.00019,20.07516]
[1777918418605,38.35,80342.6,1.62,0.37787,0.00019,20.05145]
[1777918419363,38.35,80342.6,1.62,0.37787,0.00019,20.05145]
[1777918419461,38.35,80342.6,1.62,0.37787,0.00019,20.05145]
[1777918419862,38.35,80342.6,1.62,0.37787,0.00019,20.05145]
[1777918419904,38.35,80342.6,1.62,0.37787,0.00019,20.05145]
[1777918419963,38.35,80346.17,1.62,0.37854,0.00019,20.0633]
[1777918424297,38.34,80347.59,1.62,0.3788,0.00019,20.06792]
[1777918424896,38.34,80347.59,1.62,0.3788,0.00019,20.06792]
[1777918426069,38.34,80347.08,1.62,0.37871,0.00019,20.06621]
[1777918432309,38.34,80347.94,1.62,0.37886,0.00019,20.06891]
[1777918433705,38.34,80347.94,1.62,0.37886,0.00019,20.06891]
[1777918433720,38.34,80347.94,1.62,0.37886,0.00019,20.06891]
[1777918433724,38.34,80347.94,1.62,0.37886,0.00019,20.06891]
[1777918433864,38.34,80347.94,1.62,0.37886,0.00019,20.06891]
[1777918433877,38.34,80347.94,1.62,0.37886,0.00019,20.06891]
[1777918433978,38.34,80345.57,1.62,0.37841,0.00019,20.06104]
[1777918434102,38.34,80345.57,1.62,0.37841,0.00019,20.06104]
[1777918435536,38.34,80338.04,1.62,0.377,0.00019,20.03588]
[1777918441741,38.34,80337.73,1.62,0.37694,0.00019,20.03488]
[1777918446905,38.34,80340.79,1.62,0.37752,0.00019,20.04517]
[1777918451075,38.34,80341.15,1.62,0.37759,0.00019,20.04639]
[1777918451076,38.34,80341.13,1.62,0.37758,0.00019,20.04633]
[1777918454610,38.34,80341.65,1.62,0.37768,0.00019,20.04808]
[1777918454681,38.34,80342.0,1.62,0.37775,0.00019,20.04926]
[1777918455878,38.34,80342.0,1.62,0.37775,0.00019,20.04926]
[1777918455980,38.34,80342.1,1.62,0.37777,0.00019,20.0496]
[1777918461512,38.34,80344.37,1.62,0.3782,0.00019,20.0572]
[1777918467045,38.34,80343.92,1.62,0.37811,0.00019,20.05573]
[1777918472588,38.34,80345.32,1.62,0.37835,0.00019,20.05554]
[1777918477624,38.35,80347.89,1.62,0.37884,0.00019,20.06408]
[1777918482659,38.35,80348.04,1.62,0.37887,0.00019,20.06459]
[1777918483224,38.35,80348.04,1.62,0.37887,0.00019,20.06459]
[1777918483666,38.35,80347.95,1.62,0.37885,0.00019,20.0643]
[1777918487270,38.35,80347.52,1.62,0.37877,0.00019,20.06288]
[1777918487697,38.35,80347.61,1.62,0.37879,0.00019,20.06318]
[1777918489125,38.35,80347.61,1.62,0.37879,0.00019,20.06318]
[1777918489239,38.35,80347.35,1.62,0.37874,0.00019,20.06233]
[1777918490003,38.35,80347.35,1.62,0.37874,0.00019,20.06233]
[1777918490013,38.35,80347.35,1.62,0.37874,0.00019,20.06233]
[1777918490031,38.35,80351.68,1.62,0.37955,0.00019,20.07663]
[1777918493862,38.35,80355.39,1.62,0.38025,0.00019,20.08881]
[1777918495358,38.34,80356.27,1.62,0.38041,0.00019,20.09166]
[1777918495750,38.34,80356.42,1.62,0.38044,0.00019,20.09213]
[1777918497399,38.34,80355.19,1.62,0.38021,0.00019,20.08808]
[1777918497765,38.34,80354.49,1.62,0.38007,0.00019,20.08577]
[1777918501280,38.34,80351.37,1.62,0.37948,0.00019,20.07546]
[1777918501792,38.34,80349.68,1.62,0.37916,0.00019,20.06987]
[1777918502189,38.34,80349.68,1.62,0.37916,0.00019,20.06987]
[1777918503455,38.34,80344.74,1.62,0.37823,0.00019,20.05349]
[1777918503990,38.34,80343.2,1.62,0.37795,0.00019,20.04836]
[1777918506164,38.34,80343.73,1.62,0.37805,0.00019,20.05014]
[1777918506993,38.34,80343.73,1.62,0.37805,0.00019,20.05014]
[1777918507076,38.34,80339.51,1.62,0.37725,0.00019,20.03606]
[1777918507212,38.34,80339.51,1.62,0.37725,0.00019,20.03606]
[1777918507217,38.34,80339.51,1.62,0.37725,0.00019,20.03606]
[1777918508095,38.34,80339.51,1.62,0.37725,0.00019,20.03606]
[1777918507835,38.34,80339.51,1.62,0.37725,0.00019,20.03607]
[1777918509078,38.34,80339.51,1.62,0.37725,0.00019,20.03607]
[1777918509061,38.34,80329.25,1.62,0.37532,0.00019,20.00139]
[1777918509549,38.34,80329.25,1.62,0.37532,0.00019,20.00139]
[1777918511551,38.34,80329.48,1.62,0.37536,0.00019,20.00202]
[1777918511863,38.34,80329.45,1.62,0.37535,0.00019,20.00184]
[1777918516478,38.33,80330.15,1.62,0.37546,0.00019,20.00391]
[1777918516897,38.33,80330.71,1.62,0.37556,0.00019,20.00573]
[1777918517610,38.33,80330.71,1.62,0.37556,0.00019,20.00573]
[1777918517904,38.33,80330.44,1.62,0.3755,0.00019,20.00473]
[1777918522933,38.32,80329.79,1.62,0.37536,0.00019,20.00221]
[1777918523128,38.32,80329.79,1.62,0.37536,0.00019,20.00221]
[1777918523156,38.32,80323.2,1.62,0.37412,0.00019,19.97967]
[1777918523307,38.32,80323.2,1.62,0.37412,0.00019,19.97967]
[1777918523329,38.32,80323.2,1.62,0.37412,0.00019,19.97967]
[1777918523799,38.32,80323.2,1.62,0.37412,0.00019,19.97967]
[1777918524036,38.32,80323.2,1.62,0.37412,0.00019,19.97967]
[1777918524050,38.32,80323.2,1.62,0.37412,0.00019,19.97967]
[1777918524144,38.32,80308.04,1.62,0.37128,0.00019,19.9272]
[1777918524418,38.32,80308.04,1.62,0.37128,0.00019,19.9272]
[1777918524779,38.32,80308.04,1.62,0.37128,0.00019,19.9272]
[1777918524999,38.32,80295.81,1.62,0.36899,0.00019,19.88415]
[1777918525470,38.32,80295.81,1.62,0.36899,0.00019,19.88415]
[1777918525628,38.32,80295.81,1.62,0.36899,0.00019,19.88415]
[1777918525862,38.32,80295.81,1.62,0.36899,0.00019,19.88415]
[1777918526047,38.32,80295.81,1.62,0.36899,0.00019,19.88415]
[1777918526066,38.32,80284.05,1.62,0.36678,0.00019,19.84208]
[1777918526484,38.32,80284.05,1.62,0.36678,0.00019,19.84208]
[1777918526574,38.32,80284.05,1.62,0.36678,0.00019,19.84208]
[1777918526729,38.32,80284.05,1.62,0.36678,0.00019,19.84208]
[1777918527140,38.32,80284.05,1.62,0.36678,0.00019,19.84208]
[1777918527166,38.32,80284.05,1.62,0.36678,0.00019,19.84208]
[1777918526989,38.32,80271.79,1.62,0.3645,0.00019,19.79762]
[1777918527976,38.31,80271.37,1.62,0.36441,0.00019,19.79597]
[1777918528552,38.31,80271.37,1.62,0.36441,0.00019,19.79597]
[1777918528983,38.31,80258.53,1.62,0.36202,0.00019,19.74871]
[1777918529529,38.31,80258.53,1.62,0.36202,0.00019,19.74871]
[1777918529750,38.31,80258.53,1.62,0.36202,0.00019,19.74871]
[1777918529990,38.31,80267.54,1.62,0.36369,0.00019,19.78181]
[1777918530599,38.31,80267.54,1.62,0.36369,0.00019,19.78181]
[1777918530920,38.31,80267.54,1.62,0.36369,0.00019,19.78181]
[1777918530934,38.31,80267.54,1.62,0.36369,0.00019,19.78181]
[1777918531019,38.31,80261.2,1.62,0.36247,0.00019,19.75348]
[1777918531819,38.31,80261.2,1.62,0.36247,0.00019,19.75348]
[1777918531924,38.31,80261.2,1.62,0.36247,0.00019,19.75348]
[1777918532004,38.31,80261.2,1.62,0.36247,0.00019,19.75339]
[1777918533012,38.31,80252.23,1.62,0.3608,0.00019,19.72004]
[1777918533803,38.31,80252.23,1.62,0.3608,0.00019,19.72004]
[1777918533833,38.31,80252.23,1.62,0.3608,0.00019,19.72004]
[1777918534022,38.31,80249.33,1.62,0.36026,0.00019,19.70916]
[1777918534258,38.31,80249.33,1.62,0.36026,0.00019,19.70916]
[1777918535031,38.31,80245.04,1.62,0.35946,0.00019,19.69302]
[1777918535834,38.31,80245.04,1.62,0.35946,0.00019,19.69302]
[1777918536038,38.31,80244.82,1.62,0.35942,0.00019,19.69215]
[1777918541073,38.3,80249.28,1.62,0.36021,0.00019,19.70829]
[1777918545776,38.29,80252.19,1.62,0.36074,0.00019,19.71894]
[1777918545785,38.29,80252.19,1.62,0.36074,0.00019,19.71894]
[1777918546128,38.29,80252.46,1.62,0.36079,0.00019,19.71989]
[1777918549129,38.29,80257.97,1.62,0.3618,0.00019,19.7402]
[1777918551295,38.29,80257.38,1.62,0.36169,0.00019,19.73787]
[1777918555451,38.28,80262.56,1.62,0.36263,0.00019,19.75674]
[1777918555824,38.28,80262.56,1.62,0.36263,0.00019,19.75674]
[1777918555839,38.28,80262.56,1.62,0.36263,0.00019,19.75674]
[1777918555900,38.28,80262.56,1.62,0.36263,0.00019,19.75674]
[1777918556074,38.28,80262.56,1.62,0.36263,0.00019,19.75674]
[1777918556179,38.28,80262.24,1.62,0.36257,0.00019,19.75549]
[1777918557151,38.28,80262.24,1.62,0.36257,0.00019,19.75549]
[1777918557187,38.28,80270.0,1.62,0.36401,0.00019,19.78392]
[1777918559074,38.28,80271.48,1.62,0.36428,0.00019,19.78922]
[1777918560087,38.28,80272.5,1.62,0.36446,0.00019,19.79284]
[1777918560247,38.28,80271.89,1.62,0.36434,0.00019,19.7905]
[1777918564132,38.27,80269.74,1.62,0.36392,0.00019,19.7823]
[1777918564235,38.27,80268.49,1.62,0.36369,0.00019,19.77761]
[1777918567383,38.27,80268.15,1.62,0.3636,0.00019,19.77603]
[1777918569482,38.26,80268.12,1.62,0.36359,0.00019,19.7758]
[1777918570201,38.26,80268.12,1.62,0.36359,0.00019,19.7758]
[1777918570324,38.26,80263.68,1.62,0.36275,0.00019,19.75925]
[1777918570336,38.26,80263.68,1.62,0.36275,0.00019,19.75925]
[1777918575031,38.26,80262.62,1.62,0.36254,0.00019,19.75501]
[1777918575082,38.26,80262.62,1.62,0.36254,0.00019,19.75501]
[1777918576277,38.25,80270.72,1.62,0.36404,0.00019,19.78458]
[1777918576377,38.25,80272.03,1.62,0.36427,0.00019,19.78912]
[1777918582364,38.24,80276.95,1.62,0.36515,0.00019,19.80643]
[1777918587890,38.15,80273.07,1.62,0.36411,0.00019,19.78657]
[1777918594596,38.08,80272.03,1.62,0.36361,0.00019,19.77281]
[1777918599624,38.07,80269.57,1.62,0.36312,0.00019,19.76306]
[1777918599644,38.07,80269.57,1.62,0.36312,0.00019,19.76306]
[1777918599725,38.07,80268.11,1.62,0.36284,0.00019,19.75755]
[1777918602382,38.07,80264.43,1.62,0.36214,0.00019,19.74367]
[1777918602699,38.07,80264.43,1.62,0.36214,0.00019,19.74367]
[1777918602763,38.07,80264.43,1.62,0.36214,0.00019,19.74367]
[1777918602857,38.06,80258.13,1.62,0.36096,0.00019,19.72005]
[1777918608033,38.04,80254.0,1.62,0.36009,0.00019,19.70271]
[1777918609318,38.04,80254.0,1.62,0.36008,0.00019,19.70264]
[1777918609553,38.04,80253.88,1.62,0.36006,0.00019,19.70211]
[1777918614522,38.03,80254.74,1.62,0.3602,0.00019,19.70505]
[1777918614539,38.03,80254.74,1.62,0.3602,0.00019,19.70505]
[1777918614577,38.03,80254.74,1.62,0.3602,0.00019,19.70505]
[1777918614724,38.03,80254.74,1.62,0.3602,0.00019,19.70505]
[1777918614811,38.03,80257.48,1.62,0.36071,0.00019,19.71528]
[1777918615477,38.03,80257.48,1.62,0.36071,0.00019,19.71528]
[1777918615594,38.03,80257.48,1.62,0.36071,0.00019,19.71528]
[1777918616106,38.03,80263.2,1.62,0.36178,0.00019,19.73662]
[1777918616774,38.03,80263.2,1.62,0.36178,0.00019,19.73662]
[1777918616780,38.03,80263.2,1.62,0.36178,0.00019,19.73662]
[1777918617500,38.03,80268.12,1.62,0.36269,0.00019,19.75484]
[1777918617845,38.03,80268.12,1.62,0.36269,0.00019,19.75484]
[1777918618091,38.03,80268.12,1.62,0.36269,0.00019,19.75484]
[1777918618318,38.03,80261.71,1.62,0.36149,0.00019,19.73087]
[1777918618986,38.03,80251.56,1.62,0.35958,0.00019,19.6926]
[1777918619542,38.03,80251.56,1.62,0.35958,0.00019,19.6926]
[1777918619556,38.03,80251.56,1.62,0.35958,0.00019,19.6926]
[1777918619643,38.02,80243.7,1.62,0.35811,0.00019,19.66269]
[1777918621010,38.02,80243.7,1.62,0.35811,0.00019,19.66269]
[1777918621568,38.02,80243.45,1.62,0.35806,0.00019,19.66167]
[1777918621582,38.02,80243.45,1.62,0.35806,0.00019,19.66167]
[1777918621669,38.02,80243.45,1.62,0.35806,0.00019,19.66167]
[1777918622288,38.02,80248.78,1.62,0.35903,0.00019,19.68149]
[1777918623026,38.02,80248.78,1.62,0.35903,0.00019,19.68149]
[1777918623036,38.02,80252.76,1.62,0.35978,0.00019,19.69652]
[1777918623950,38.02,80252.76,1.62,0.35978,0.00019,19.69652]
[1777918624200,38.02,80255.0,1.62,0.36019,0.00019,19.70492]
[1777918624866,38.02,80255.0,1.62,0.36019,0.00019,19.70492]
[1777918624935,38.02,80255.72,1.62,0.36032,0.00019,19.70757]
[1777918628112,38.01,80254.36,1.62,0.36006,0.00019,19.70231]
[1777918628884,38.01,80250.76,1.62,0.35939,0.00019,19.68864]
[1777918628886,38.01,80250.76,1.62,0.35939,0.00019,19.68864]
[1777918628943,38.01,80248.8,1.62,0.35902,0.00019,19.68114]
[1777918631867,38.01,80249.14,1.62,0.35907,0.00019,19.68233]
[1777918634601,38.01,80250.04,1.62,0.35923,0.00019,19.68559]
[1777918634724,38.01,80250.04,1.62,0.35923,0.00019,19.68559]
[1777918634948,38.01,80250.04,1.62,0.35923,0.00019,19.68559]
[1777918635030,38.01,80252.29,1.62,0.35965,0.00019,19.69406]
[1777918638982,38.01,80253.8,1.62,0.35993,0.00019,19.6996]
[1777918638990,38.01,80253.8,1.62,0.35993,0.00019,19.6996]
[1777918639062,38.0,80253.43,1.62,0.35985,0.00019,19.69814]
[1777918639591,38.0,80253.43,1.62,0.35985,0.00019,19.69814]
[1777918640502,38.0,80253.43,1.62,0.35985,0.00019,19.69808]
[1777918645809,38.0,80250.17,1.62,0.35923,0.00019,19.68547]
[1777918650283,38.0,80250.0,1.62,0.35919,0.00019,19.68474]
[1777918651792,38.0,80250.69,1.62,0.35931,0.00019,19.68724]
[1777918652675,38.0,80249.52,1.62,0.35906,0.00019,19.67781]
[1777918653865,38.0,80242.18,1.62,0.35769,0.00019,19.64977]
[1777918655374,38.0,80239.95,1.62,0.35727,0.00019,19.6412]
[1777918661139,37.99,80237.37,1.62,0.35678,0.00019,19.6311]
[1777918661154,37.99,80237.37,1.62,0.35678,0.00019,19.6311]
[1777918661285,37.99,80237.37,1.62,0.35678,0.00019,19.6311]
[1777918661332,37.99,80235.28,1.62,0.35639,0.00019,19.62299]
[1777918662542,37.99,80235.1,1.62,0.35635,0.00019,19.6223]
[1777918662549,37.99,80235.1,1.62,0.35635,0.00019,19.6223]
[1777918662551,37.99,80235.1,1.62,0.35635,0.00019,19.6223]
[1777918663108,37.99,80235.1,1.62,0.35635,0.00019,19.6223]
[1777918663160,37.99,80233.42,1.62,0.35604,0.00019,19.61581]
[1777918664364,37.99,80232.92,1.62,0.35595,0.00019,19.61388]
[1777918664511,37.99,80232.92,1.62,0.35595,0.00019,19.61388]
[1777918664522,37.99,80232.92,1.62,0.35595,0.00019,19.61388]
[1777918664532,37.99,80232.92,1.62,0.35595,0.00019,19.61388]
[1777918664548,37.99,80232.92,1.62,0.35595,0.00019,19.61388]
[1777918664943,37.99,80232.92,1.62,0.35594,0.00019,19.6138]
[1777918666957,37.99,80238.47,1.62,0.35697,0.00019,19.63505]
[1777918669899,37.99,80238.0,1.62,0.35687,0.00019,19.63306]
[1777918670199,37.99,80238.0,1.62,0.35687,0.00019,19.63306]
[1777918670280,37.99,80238.0,1.62,0.35687,0.00019,19.63306]
[1777918670368,37.99,80240.99,1.62,0.35743,0.00019,19.64446]
[1777918672165,37.98,80247.39,1.62,0.35861,0.00019,19.66881]
[1777918673327,37.98,80247.39,1.62,0.35861,0.00019,19.66881]
[1777918676135,37.98,80254.73,1.62,0.35998,0.00019,19.69654]
[1777918677495,37.98,80255.05,1.62,0.36004,0.00019,19.69765]
[1777918678037,37.98,80254.12,1.62,0.35986,0.00019,19.69409]
[1777918683072,37.98,80253.2,1.62,0.35968,0.00019,19.6904]
[1777918683469,37.98,80253.2,1.62,0.35968,0.00019,19.6904]
[1777918683984,37.98,80253.2,1.62,0.35968,0.00019,19.6904]
[1777918684077,37.98,80253.01,1.62,0.35964,0.00019,19.68963]
[1777918685306,37.98,80243.23,1.62,0.35781,0.00019,19.65237]
[1777918685509,37.98,80243.23,1.62,0.35781,0.00019,19.65237]
[1777918685659,37.98,80243.23,1.62,0.35781,0.00019,19.65237]
[1777918686348,37.98,80241.61,1.62,0.3575,0.00019,19.64614]
[1777918686444,37.98,80241.61,1.62,0.3575,0.00019,19.64614]
[1777918686728,37.98,80241.61,1.62,0.3575,0.00019,19.64614]
[1777918687273,37.98,80229.62,1.62,0.35527,0.00019,19.59986]
[1777918688571,37.97,80229.62,1.62,0.35526,0.00019,19.59979]
[1777918688619,37.97,80229.62,1.62,0.35526,0.00019,19.59979]
[1777918689311,37.97,80213.37,1.62,0.35224,0.00019,19.53608]
[1777918689682,37.97,80213.37,1.62,0.35224,0.00019,19.53608]
[1777918690118,37.97,80213.37,1.62,0.35224,0.00019,19.53608]
[1777918690232,37.97,80213.37,1.62,0.35224,0.00019,19.53608]
[1777918690281,37.97,80211.82,1.62,0.35195,0.00019,19.52992]
[1777918691695,37.97,80211.82,1.62,0.35195,0.00019,19.52993]
[1777918692137,37.97,80217.38,1.62,0.35299,0.00019,19.55193]
[1777918697171,37.97,80218.32,1.62,0.35316,0.00019,19.55559]
[1777918702206,37.97,80215.7,1.62,0.35267,0.00019,19.54528]
[1777918707242,37.97,80215.46,1.62,0.35263,0.00019,19.54439]
[1777918707746,37.97,80215.46,1.62,0.35263,0.00019,19.54439]
[1777918707757,37.97,80215.46,1.62,0.35263,0.00019,19.54439]
[1777918708249,37.97,80216.24,1.62,0.35278,0.00019,19.54748]
[1777918709021,37.97,80216.24,1.62,0.35278,0.00019,19.54748]
[1777918709741,37.98,80215.9,1.62,0.35271,0.00019,19.54615]
[1777918710943,37.98,80212.57,1.62,0.3521,0.00019,19.53302]
[1777918711876,37.98,80213.02,1.62,0.35215,0.00019,19.52985]
[1777918712278,37.98,80215.2,1.62,0.35255,0.00019,19.53848]
[1777918715094,37.98,80217.02,1.62,0.35289,0.00019,19.54569]
[1777918715297,37.98,80217.11,1.62,0.35291,0.00019,19.54605]
[1777918715714,37.98,80217.11,1.62,0.35291,0.00019,19.54605]
[1777918715867,37.98,80217.11,1.62,0.35291,0.00019,19.54605]
[1777918716305,37.98,80213.08,1.62,0.35216,0.00019,19.53011]
[1777918717279,37.98,80213.08,1.62,0.35216,0.00019,19.53011]
[1777918717295,37.98,80213.08,1.62,0.35216,0.00019,19.53011]
[1777918717379,37.98,80211.63,1.62,0.35189,0.00019,19.52437]
[1777918718000,37.98,80211.63,1.62,0.35189,0.00019,19.52437]
[1777918718320,37.98,80211.63,1.62,0.35189,0.00019,19.52431]
[1777918719889,37.98,80209.77,1.62,0.35154,0.00019,19.51698]
[1777918720333,37.98,80210.13,1.62,0.35161,0.00019,19.51845]
[1777918724856,37.98,80211.22,1.62,0.35184,0.00019,19.52334]
[1777918725368,37.98,80211.36,1.62,0.35187,0.00019,19.52393]
[1777918728446,37.99,80211.97,1.62,0.35199,0.00019,19.52648]
[1777918729396,37.99,80212.21,1.62,0.35204,0.00019,19.52747]
[1777918734431,37.98,80211.77,1.62,0.35195,0.00019,19.52556]
[1777918738262,37.98,80214.51,1.62,0.35245,0.00019,19.53627]
[1777918738502,37.98,80213.49,1.62,0.35225,0.00019,19.5321]
[1777918738519,37.98,80213.49,1.62,0.35225,0.00019,19.5321]
[1777918738589,37.98,80213.49,1.62,0.35225,0.00019,19.5321]
[1777918738596,37.98,80213.49,1.62,0.35225,0.00019,19.5321]
[1777918740282,37.98,80218.6,1.62,0.3532,0.00019,19.55217]
[1777918740416,37.98,80221.62,1.62,0.35376,0.00019,19.56403]
[1777918743056,37.98,80224.62,1.62,0.35432,0.00019,19.57576]
[1777918743132,37.98,80222.12,1.62,0.35386,0.00019,19.56598]
[1777918744286,37.98,80215.33,1.62,0.35259,0.00019,19.53931]
[1777918746418,37.98,80212.53,1.62,0.35207,0.00019,19.52827]
[1777918746451,37.98,80210.31,1.62,0.35166,0.00019,19.51954]
[1777918746568,37.98,80210.31,1.62,0.35166,0.00019,19.51954]
[1777918746588,37.98,80210.31,1.62,0.35166,0.00019,19.51954]
[1777918746758,37.98,80217.26,1.62,0.35296,0.00019,19.54699]
[1777918749060,37.98,80224.56,1.62,0.35432,0.00019,19.57565]
[1777918750291,37.98,80224.56,1.62,0.35432,0.00019,19.57565]
[1777918750386,37.98,80222.18,1.62,0.35387,0.00019,19.56635]
[1777918754296,37.98,80219.23,1.62,0.35333,0.00019,19.55482]
[1777918758938,37.98,80219.7,1.62,0.35342,0.00019,19.55673]
[1777918760597,37.98,80221.72,1.62,0.3538,0.00019,19.56469]
[1777918760601,37.98,80221.72,1.62,0.3538,0.00019,19.56469]
[1777918760628,37.98,80221.72,1.62,0.3538,0.00019,19.56469]
[1777918760673,37.98,80226.49,1.62,0.35468,0.00019,19.58332]
[1777918762383,37.98,80226.49,1.62,0.35468,0.00019,19.58332]
[1777918762631,37.98,80229.81,1.62,0.3553,0.00019,19.59625]
[1777918767665,37.98,80230.03,1.62,0.35534,0.00019,19.59701]
[1777918772701,37.98,80231.03,1.62,0.35549,0.00019,19.59587]
[1777918777736,37.98,80229.28,1.62,0.35517,0.00019,19.58927]
[1777918782078,37.99,80227.05,1.62,0.35476,0.00019,19.58073]
[1777918785362,37.99,80224.05,1.62,0.35421,0.00019,19.56908]
[1777918785384,37.99,80224.05,1.62,0.35421,0.00019,19.56908]
[1777918785428,37.99,80223.71,1.62,0.35414,0.00019,19.56766]
[1777918790830,37.98,80220.78,1.62,0.35358,0.00019,19.55596]
[1777918794739,37.98,80216.45,1.62,0.35277,0.00019,19.53876]
[1777918794747,37.98,80216.45,1.62,0.35277,0.00019,19.53876]
[1777918795094,37.98,80216.45,1.62,0.35277,0.00019,19.53876]
[1777918795482,37.98,80214.77,1.62,0.35246,0.00019,19.53211]
[1777918796762,37.98,80214.77,1.62,0.35246,0.00019,19.53211]
[1777918796869,37.98,80214.14,1.62,0.35234,0.00019,19.52959]
[1777918799380,37.98,80215.67,1.62,0.35262,0.00019,19.53558]
[1777918799394,37.98,80215.67,1.62,0.35262,0.00019,19.53558]
[1777918799409,37.98,80215.9,1.62,0.35266,0.00019,19.53646]
[1777918803670,37.98,80211.41,1.62,0.35182,0.00019,19.51856]
[1777918803687,37.98,80211.41,1.62,0.35182,0.00019,19.51856]
[1777918803746,37.98,80210.31,1.62,0.35161,0.00019,19.51414]
[1777918804867,37.98,80210.31,1.62,0.35161,0.00019,19.51414]
[1777918804872,37.98,80210.31,1.62,0.35161,0.00019,19.51414]
[1777918805452,37.98,80210.31,1.62,0.35161,0.00019,19.51414]
[1777918805460,37.98,80210.31,1.62,0.35161,0.00019,19.51414]
[1777918804955,37.97,80211.05,1.62,0.35174,0.00019,19.51701]
[1777918805934,37.97,80211.05,1.62,0.35174,0.00019,19.51696]
[1777918810969,37.97,80211.16,1.62,0.35175,0.00019,19.51713]
[1777918816005,37.97,80205.33,1.62,0.35065,0.00019,19.49371]
[1777918821070,37.97,80203.26,1.62,0.35026,0.00019,19.48531]
[1777918821262,37.97,80203.26,1.62,0.35026,0.00019,19.48531]
[1777918823081,37.97,80201.96,1.62,0.35002,0.00019,19.48005]
[1777918823234,37.97,80201.96,1.62,0.35002,0.00019,19.48005]
[1777918823502,37.97,80198.71,1.62,0.34942,0.00019,19.467]
[1777918824897,37.96,80198.71,1.62,0.34941,0.00019,19.46698]
[1777918825066,37.96,80198.43,1.62,0.34936,0.00019,19.46586]
[1777918827080,37.96,80209.53,1.62,0.35142,0.00019,19.51019]
[1777918828552,37.96,80211.94,1.62,0.35187,0.00019,19.51974]
[1777918828568,37.96,80211.94,1.62,0.35187,0.00019,19.51974]
[1777918829177,37.96,80211.94,1.62,0.35187,0.00019,19.51974]
[1777918829249,37.96,80211.5,1.62,0.35179,0.00019,19.51799]
[1777918835136,37.96,80214.17,1.62,0.35225,0.00019,19.52354]
[1777918836171,37.96,80214.17,1.62,0.35225,0.00019,19.52354]
[1777918836377,37.96,80214.17,1.62,0.35225,0.00019,19.52354]
[1777918836392,37.96,80219.42,1.62,0.35323,0.00019,19.54422]
[1777918837324,37.96,80228.34,1.62,0.35489,0.00019,19.57909]
[1777918840167,37.96,80230.04,1.62,0.3552,0.00019,19.58561]
[1777918840213,37.96,80230.04,1.62,0.3552,0.00019,19.58561]
[1777918840396,37.96,80230.04,1.62,0.3552,0.00019,19.58561]
[1777918840475,37.96,80233.57,1.62,0.35585,0.00019,19.59925]
[1777918840748,37.96,80233.57,1.62,0.35585,0.00019,19.59925]
[1777918841321,37.96,80233.57,1.62,0.35585,0.00019,19.59925]
[1777918841409,37.96,80239.3,1.62,0.35692,0.00019,19.62131]
[1777918842341,37.96,80239.3,1.62,0.35692,0.00019,19.62131]
[1777918842414,37.96,80239.3,1.62,0.35692,0.00019,19.62131]
[1777918842507,37.96,80239.75,1.62,0.35701,0.00019,19.62307]
[1777918845267,37.96,80245.05,1.62,0.35799,0.00019,19.6433]
[1777918845312,37.96,80248.65,1.62,0.35866,0.00019,19.65697]
[1777918851424,37.95,80251.44,1.62,0.35917,0.00019,19.66722]
[1777918853505,37.95,80244.82,1.62,0.35791,0.00019,19.64176]
[1777918857293,37.95,80251.22,1.62,0.3591,0.00019,19.66586]
[1777918861480,37.94,80250.89,1.62,0.35902,0.00019,19.66437]
[1777918861545,37.94,80260.0,1.62,0.36073,0.00019,19.69875]
[1777918861659,37.94,80260.0,1.62,0.36073,0.00019,19.69875]
[1777918861854,37.94,80260.0,1.62,0.36073,0.00019,19.69875]
[1777918862493,37.94,80266.51,1.62,0.36194,0.00019,19.72312]
[1777918863600,37.94,80268.65,1.62,0.36234,0.00019,19.73105]
[1777918863610,37.94,80268.65,1.62,0.36234,0.00019,19.73105]
[1777918863642,37.94,80268.65,1.62,0.36234,0.00019,19.73105]
[1777918863748,37.94,80268.65,1.62,0.36234,0.00019,19.73105]
[1777918864435,37.94,80268.65,1.62,0.36234,0.00019,19.73105]
[1777918864554,37.94,80267.62,1.62,0.36215,0.00019,19.72715]
[1777918867639,37.94,80266.98,1.62,0.36202,0.00019,19.72459]
[1777918868454,37.94,80262.86,1.62,0.36124,0.00019,19.70912]
[1777918872399,37.93,80245.29,1.62,0.35794,0.00019,19.64227]
[1777918876426,37.93,80239.14,1.62,0.35678,0.00019,19.61845]
[1777918877335,37.93,80239.14,1.62,0.35678,0.00019,19.61845]
[1777918877346,37.93,80239.14,1.62,0.35678,0.00019,19.61845]
[1777918877434,37.93,80238.78,1.62,0.35671,0.00019,19.61702]
[1777918881658,37.93,80238.79,1.62,0.3567,0.00019,19.61691]
[1777918882469,37.93,80239.42,1.62,0.35681,0.00019,19.61924]
[1777918887593,37.92,80238.46,1.62,0.35662,0.00019,19.61535]
[1777918887799,37.92,80238.46,1.62,0.35662,0.00019,19.61535]
[1777918888425,37.92,80238.46,1.62,0.35662,0.00019,19.61535]
[1777918888539,37.92,80238.46,1.62,0.35662,0.00019,19.61535]
[1777918888550,37.92,80238.46,1.62,0.35662,0.00019,19.61535]
[1777918888516,37.92,80234.95,1.62,0.35596,0.00019,19.60169]
[1777918888631,37.92,80234.95,1.62,0.35596,0.00019,19.60169]
[1777918889343,37.92,80234.95,1.62,0.35596,0.00019,19.60169]
[1777918889429,37.92,80234.95,1.62,0.35596,0.00019,19.60169]
[1777918889520,37.92,80234.86,1.62,0.35594,0.00019,19.60121]
[1777918889844,37.92,80234.86,1.62,0.35594,0.00019,19.60121]
[1777918890526,37.92,80232.38,1.62,0.35547,0.00019,19.59156]
[1777918892038,37.92,80231.47,1.62,0.35527,0.00019,19.58302]
[1777918892541,37.92,80232.11,1.62,0.35539,0.00019,19.58548]
[1777918894554,37.92,80240.18,1.62,0.35689,0.00019,19.61661]
[1777918894785,37.92,80240.18,1.62,0.35689,0.00019,19.61661]
[1777918900598,37.92,80236.5,1.62,0.35619,0.00019,19.60216]
[1777918902194,37.92,80237.97,1.62,0.35646,0.00019,19.6078]
[1777918902623,37.91,80237.32,1.62,0.35634,0.00019,19.60525]
[1777918902641,37.91,80237.32,1.62,0.35634,0.00019,19.60525]
[1777918905007,37.91,80229.75,1.62,0.35492,0.00019,19.57583]
[1777918905233,37.91,80229.75,1.62,0.35492,0.00019,19.57583]
[1777918905249,37.91,80229.75,1.62,0.35492,0.00019,19.57583]
[1777918905442,37.91,80229.0,1.62,0.35478,0.00019,19.57289]
[1777918906179,37.91,80229.0,1.62,0.35478,0.00019,19.57289]
[1777918906781,37.91,80226.77,1.62,0.35436,0.00019,19.56409]
[1777918906795,37.91,80226.77,1.62,0.35436,0.00019,19.56409]
[1777918906797,37.91,80226.77,1.62,0.35436,0.00019,19.56409]
[1777918907335,37.91,80226.77,1.62,0.35436,0.00019,19.56409]
[1777918907640,37.91,80221.72,1.62,0.35342,0.00019,19.54421]
[1777918907984,37.91,80221.72,1.62,0.35342,0.00019,19.54421]
[1777918908020,37.91,80221.72,1.62,0.35342,0.00019,19.54421]
[1777918908165,37.91,80218.46,1.62,0.3528,0.00019,19.53129]
[1777918910120,37.91,80218.46,1.62,0.3528,0.00019,19.53129]
[1777918910158,37.91,80213.37,1.62,0.35185,0.00019,19.51104]
[1777918914100,37.91,80214.1,1.62,0.35198,0.00019,19.51381]
[1777918914197,37.91,80211.9,1.62,0.35156,0.00019,19.50497]
[1777918920262,37.9,80209.9,1.62,0.35118,0.00019,19.4967]
[1777918922191,37.9,80209.9,1.62,0.35118,0.00019,19.4967]
[1777918922199,37.9,80209.9,1.62,0.35118,0.00019,19.4967]
[1777918922210,37.9,80208.32,1.62,0.35088,0.00019,19.4903]
[1777918922680,37.9,80208.32,1.62,0.35088,0.00019,19.4903]
[1777918922691,37.9,80208.32,1.62,0.35088,0.00019,19.4903]
[1777918923382,37.9,80207.51,1.62,0.35072,0.00019,19.48702]
[1777918924766,37.9,80199.73,1.62,0.34926,0.00019,19.45541]
[1777918927097,37.89,80202.69,1.62,0.3498,0.00019,19.46711]
[1777918927111,37.89,80202.69,1.62,0.3498,0.00019,19.46711]
[1777918927161,37.89,80208.66,1.62,0.3509,0.00019,19.49078]
[1777918927682,37.89,80208.66,1.62,0.3509,0.00019,19.49078]
[1777918928460,37.89,80208.66,1.62,0.3509,0.00019,19.49078]
[1777918928474,37.89,80208.66,1.62,0.3509,0.00019,19.49078]
[1777918928545,37.89,80210.8,1.62,0.35129,0.00019,19.49926]
[1777918933830,37.87,80212.98,1.62,0.35162,0.00019,19.5063]
[1777918936504,37.87,80212.71,1.62,0.35156,0.00019,19.50517]
[1777918936605,37.87,80213.28,1.62,0.35167,0.00019,19.50733]
[1777918937348,37.87,80213.28,1.62,0.35167,0.00019,19.50733]
[1777918937474,37.87,80208.41,1.62,0.35076,0.00019,19.48788]
[1777918937823,37.87,80208.41,1.62,0.35076,0.00019,19.48788]
[1777918938393,37.87,80208.41,1.62,0.35076,0.00019,19.48788]
[1777918938400,37.87,80208.41,1.62,0.35076,0.00019,19.48788]
[1777918938685,37.86,80211.67,1.62,0.35135,0.00019,19.50052]
[1777918938697,37.86,80211.67,1.62,0.35135,0.00019,19.50052]
[1777918939378,37.86,80211.67,1.62,0.35135,0.00019,19.50052]
[1777918940488,37.86,80214.25,1.62,0.35182,0.00019,19.51073]
[1777918940495,37.86,80214.25,1.62,0.35182,0.00019,19.51073]
[1777918940966,37.86,80213.1,1.62,0.35161,0.00019,19.50611]
[1777918940977,37.86,80213.1,1.62,0.35161,0.00019,19.50611]
[1777918942110,37.86,80212.48,1.62,0.35149,0.00019,19.50365]
[1777918942478,37.86,80212.48,1.62,0.35149,0.00019,19.50365]
[1777918942594,37.86,80212.48,1.62,0.35149,0.00019,19.50365]
[1777918942607,37.86,80212.48,1.62,0.35149,0.00019,19.50365]
[1777918943950,37.86,80212.63,1.62,0.35151,0.00019,19.50415]
[1777918945060,37.86,80211.98,1.62,0.35139,0.00019,19.50151]
[1777918947621,37.86,80205.43,1.62,0.35016,0.00019,19.47515]
[1777918950466,37.86,80207.46,1.62,0.35054,0.00019,19.48324]
[1777918950963,37.86,80206.78,1.62,0.35041,0.00019,19.48044]
[1777918956992,37.85,80208.2,1.62,0.35063,0.00019,19.4809]
[1777918958652,37.85,80208.2,1.62,0.35063,0.00019,19.4809]
[1777918961471,37.85,80207.71,1.62,0.35053,0.00019,19.47878]
[1777918961662,37.85,80207.65,1.62,0.35051,0.00019,19.4785]
[1777918961751,37.85,80207.65,1.62,0.35051,0.00019,19.4785]
[1777918961895,37.85,80207.65,1.62,0.35051,0.00019,19.4785]
[1777918962686,37.85,80223.42,1.62,0.35346,0.00019,19.54115]
[1777918963261,37.85,80226.6,1.62,0.35406,0.00019,19.55378]
[1777918964522,37.85,80226.6,1.62,0.35406,0.00019,19.55378]
[1777918968732,37.85,80230.02,1.62,0.3547,0.00019,19.56718]
[1777918968743,37.85,80230.02,1.62,0.3547,0.00019,19.56718]
[1777918968762,37.85,80230.02,1.62,0.3547,0.00019,19.56718]
[1777918971229,37.85,80230.02,1.62,0.3547,0.00019,19.56718]
[1777918971491,37.85,80230.02,1.62,0.3547,0.00019,19.56718]
[1777918976591,37.85,80227.86,1.62,0.35428,0.00019,19.55837]
[1777918976919,37.85,80227.86,1.62,0.35428,0.00019,19.55837]
[1777918977136,37.85,80227.86,1.62,0.35428,0.00019,19.55837]
[1777918977758,37.85,80227.86,1.62,0.35428,0.00019,19.55837]
[1777918978861,37.85,80232.16,1.62,0.35508,0.00019,19.57519]
[1777918979902,37.85,80230.28,1.62,0.35473,0.00019,19.56784]
[1777918980613,37.85,80230.28,1.62,0.35473,0.00019,19.56784]
[1777918980689,37.85,80224.9,1.62,0.35372,0.00019,19.54671]
[1777918980847,37.85,80224.9,1.62,0.35372,0.00019,19.54671]
[1777918981267,37.85,80217.84,1.62,0.3524,0.00019,19.51883]
[1777918982352,37.85,80217.84,1.62,0.3524,0.00019,19.51883]
[1777918982567,37.85,80217.84,1.62,0.3524,0.00019,19.51883]
[1777918982633,37.85,80214.48,1.62,0.35177,0.00019,19.50543]
[1777918982798,37.85,80214.48,1.62,0.35177,0.00019,19.50543]
[1777918982996,37.85,80214.48,1.62,0.35177,0.00019,19.50543]
[1777918983178,37.85,80214.48,1.62,0.35177,0.00019,19.50543]
[1777918984184,37.85,80206.64,1.62,0.35031,0.00019,19.47406]
[1777918986671,37.85,80205.73,1.62,0.35014,0.00019,19.47041]
[1777918986818,37.84,80206.46,1.62,0.35027,0.00019,19.47328]
[1777918986959,37.84,80206.46,1.62,0.35027,0.00019,19.47328]
[1777918987556,37.84,80206.46,1.62,0.35027,0.00019,19.47328]
[1777918987658,37.84,80212.95,1.62,0.35148,0.00019,19.49917]
[1777918988178,37.84,80212.95,1.62,0.35148,0.00019,19.49917]
[1777918988280,37.84,80214.76,1.62,0.35181,0.00019,19.50632]
[1777918990243,37.84,80214.32,1.62,0.35173,0.00019,19.50452]
[1777918990264,37.84,80214.32,1.62,0.35173,0.00019,19.50452]
[1777918990269,37.84,80214.32,1.62,0.35173,0.00019,19.50452]
[1777918990768,37.84,80212.07,1.62,0.35131,0.00019,19.49551]
[1777918991070,37.84,80212.07,1.62,0.35131,0.00019,19.49551]
[1777918994199,37.84,80208.97,1.62,0.35072,0.00019,19.483]
[1777918994216,37.84,80208.97,1.62,0.35072,0.00019,19.483]
[1777918995445,37.84,80209.66,1.62,0.35085,0.00019,19.48572]
[1777918996512,37.84,80209.01,1.62,0.35072,0.00019,19.48308]
[1777918998689,37.84,80209.01,1.62,0.35072,0.00019,19.48299]
[1777919001081,37.83,80205.82,1.62,0.35009,0.00019,19.46939]
[1777919001308,37.83,80206.22,1.62,0.35016,0.00019,19.47096]
[1777919006344,37.83,80207.72,1.62,0.35043,0.00019,19.47679]
[1777919011211,37.82,80211.37,1.62,0.3511,0.00019,19.49124]
[1777919011378,37.82,80214.17,1.62,0.35159,0.00019,19.49736]
[1777919015225,37.82,80213.79,1.62,0.35149,0.00019,19.49535]
[1777919015699,37.82,80213.79,1.62,0.35149,0.00019,19.49535]
[1777919015703,37.82,80208.03,1.62,0.35042,0.00019,19.4723]
[1777919017301,37.82,80208.03,1.62,0.35041,0.00019,19.47227]
[1777919017420,37.82,80204.85,1.62,0.34982,0.00019,19.45949]
[1777919023462,37.81,80204.83,1.62,0.34981,0.00019,19.45932]
[1777919028497,37.81,80201.77,1.62,0.34921,0.00019,19.44631]
[1777919030999,37.81,80198.81,1.62,0.34865,0.00019,19.43428]
[1777919031012,37.81,80198.81,1.62,0.34865,0.00019,19.43428]
[1777919031117,37.81,80198.81,1.62,0.34865,0.00019,19.43428]
[1777919031195,37.81,80198.81,1.62,0.34865,0.00019,19.43428]
[1777919031218,37.81,80198.81,1.62,0.34865,0.00019,19.43428]
[1777919031478,37.81,80198.81,1.62,0.34865,0.00019,19.43428]
[1777919031556,37.81,80185.74,1.62,0.34622,0.00019,19.38102]
[1777919031983,37.81,80185.74,1.62,0.34622,0.00019,19.38102]
[1777919032279,37.81,80185.74,1.62,0.34622,0.00019,19.38102]
[1777919032734,37.81,80172.08,1.62,0.34369,0.00019,19.32464]
[1777919032859,37.81,80172.08,1.62,0.34369,0.00019,19.32464]
[1777919033086,37.81,80172.08,1.62,0.34369,0.00019,19.32464]
[1777919033533,37.79,80172.08,1.62,0.34364,0.00019,19.3236]
[1777919034520,37.79,80172.08,1.62,0.34364,0.00019,19.3236]
[1777919034622,37.78,80173.13,1.62,0.34379,0.00019,19.32706]
[1777919034849,37.78,80173.13,1.62,0.34379,0.00019,19.32706]
[1777919035548,37.78,80173.13,1.62,0.34379,0.00019,19.32696]
[1777919036190,37.78,80173.13,1.62,0.34379,0.00019,19.32696]
[1777919036210,37.78,80173.13,1.62,0.34379,0.00019,19.32696]
[1777919036530,37.78,80173.13,1.62,0.34379,0.00019,19.32696]
[1777919036693,37.78,80187.98,1.62,0.34654,0.00019,19.38814]
[1777919036920,37.78,80187.98,1.62,0.34654,0.00019,19.38814]
[1777919037273,37.78,80187.98,1.62,0.34654,0.00019,19.38814]
[1777919037638,37.78,80196.18,1.62,0.34807,0.00019,19.42164]
[1777919038927,37.78,80196.18,1.62,0.34807,0.00019,19.42165]
[1777919038962,37.78,80196.18,1.62,0.34807,0.00019,19.42165]
[1777919039727,37.78,80195.39,1.62,0.34792,0.00019,19.41844]
[1777919044017,37.78,80197.02,1.62,0.34823,0.00019,19.42511]
[1777919044291,37.78,80197.02,1.62,0.34823,0.00019,19.42511]
[1777919044425,37.78,80197.02,1.62,0.34823,0.00019,19.42511]
[1777919044639,37.78,80179.02,1.62,0.34487,0.00019,19.35121]
[1777919045028,37.78,80179.02,1.62,0.34487,0.00019,19.35121]
[1777919045687,37.78,80179.02,1.62,0.34487,0.00019,19.35121]
[1777919045692,37.78,80176.28,1.62,0.34436,0.00019,19.33975]
[1777919046310,37.78,80176.28,1.62,0.34436,0.00019,19.33975]
[1777919046625,37.78,80176.28,1.62,0.34435,0.00019,19.33965]
[1777919048405,37.78,80179.44,1.62,0.34494,0.00019,19.35262]
[1777919048742,37.78,80179.55,1.62,0.34495,0.00019,19.35297]
[1777919050078,37.77,80179.52,1.62,0.34494,0.00019,19.35274]
[1777919050129,37.77,80179.52,1.62,0.34494,0.00019,19.35274]
[1777919050653,37.77,80179.52,1.62,0.34494,0.00019,19.35263]
[1777919051719,37.77,80179.52,1.62,0.34494,0.00019,19.35263]
[1777919051756,37.75,80170.14,1.62,0.34309,0.00019,19.31152]
[1777919053680,37.73,80170.14,1.62,0.343,0.00019,19.30949]
[1777919058918,37.67,80174.43,1.62,0.34357,0.00019,19.32267]
[1777919059739,37.67,80174.43,1.62,0.34357,0.00019,19.32267]
[1777919060988,37.67,80174.41,1.62,0.34355,0.00019,19.32218]
[1777919061762,37.67,80174.41,1.62,0.34355,0.00019,19.32218]
[1777919066766,37.65,80175.4,1.62,0.34368,0.00019,19.32512]
[1777919069846,37.65,80177.16,1.62,0.34397,0.00019,19.33186]
[1777919070720,37.65,80177.16,1.62,0.34397,0.00019,19.33186]
[1777919070740,37.65,80177.16,1.62,0.34397,0.00019,19.33186]
[1777919072176,37.64,80180.2,1.62,0.34449,0.00019,19.33908]
[1777919078454,37.63,80179.28,1.62,0.34427,0.00019,19.33421]
[1777919083589,37.62,80179.83,1.62,0.34432,0.00019,19.3355]
[1777919083594,37.62,80179.83,1.62,0.34432,0.00019,19.3355]
[1777919083672,37.62,80179.83,1.62,0.34432,0.00019,19.3355]
[1777919083848,37.61,80180.14,1.62,0.34436,0.00019,19.33638]
[1777919083899,37.61,80180.14,1.62,0.34436,0.00019,19.33638]
[1777919083995,37.61,80182.4,1.62,0.34478,0.00019,19.34578]
[1777919087915,37.6,80188.32,1.62,0.34583,0.00019,19.36922]
[1777919089018,37.6,80188.32,1.62,0.34583,0.00019,19.36922]
[1777919094966,37.61,80186.45,1.62,0.34551,0.00019,19.36199]
[1777919096725,37.61,80186.45,1.62,0.34551,0.00019,19.36199]
[1777919096826,37.61,80186.5,1.62,0.34552,0.00019,19.36217]
[1777919097468,37.61,80186.5,1.62,0.34552,0.00019,19.36217]
[1777919097472,37.61,80188.38,1.62,0.34587,0.00019,19.37002]
[1777919098062,37.61,80188.38,1.62,0.34587,0.00019,19.37002]
[1777919098535,37.61,80188.38,1.62,0.34587,0.00019,19.37002]
[1777919099837,37.61,80188.48,1.62,0.34589,0.00019,19.3705]
[1777919103885,37.61,80185.21,1.62,0.34529,0.00019,19.35722]
[1777919104239,37.61,80185.21,1.62,0.34529,0.00019,19.35722]
[1777919109385,37.62,80187.62,1.62,0.34576,0.00019,19.36746]
[1777919110101,37.62,80189.17,1.62,0.34605,0.00019,19.37404]
[1777919111435,37.62,80189.17,1.62,0.34605,0.00019,19.37404]
[1777919111734,37.62,80189.17,1.62,0.34605,0.00019,19.37404]
[1777919111832,37.62,80191.51,1.62,0.3465,0.00019,19.38379]
[1777919116118,37.62,80185.62,1.62,0.34541,0.00019,19.35971]
[1777919120421,37.62,80185.94,1.62,0.34548,0.00019,19.36126]
[1777919120523,37.63,80185.31,1.62,0.34537,0.00019,19.3588]
[1777919121032,37.63,80185.31,1.62,0.34537,0.00019,19.3588]
[1777919121190,37.63,80185.31,1.62,0.34537,0.00019,19.3588]
[1777919121520,37.63,80185.31,1.62,0.34537,0.00019,19.3588]
[1777919121785,37.63,80185.31,1.62,0.34537,0.00019,19.3588]
[1777919121810,37.63,80185.31,1.62,0.34537,0.00019,19.3588]
[1777919121856,37.63,80185.31,1.62,0.34537,0.00019,19.3588]
[1777919121805,37.63,80181.11,1.62,0.34459,0.00019,19.34138]
[1777919122114,37.63,80181.11,1.62,0.34459,0.00019,19.34138]
[1777919122555,37.63,80181.11,1.62,0.34459,0.00019,19.34138]
[1777919122606,37.63,80158.25,1.62,0.34033,0.00019,19.2453]
[1777919122912,37.63,80158.25,1.62,0.34033,0.00019,19.2453]
[1777919123467,37.63,80158.25,1.62,0.34033,0.00019,19.2453]
[1777919123681,37.63,80158.44,1.62,0.34037,0.00019,19.24607]
[1777919126713,37.62,80157.57,1.62,0.34021,0.00019,19.24235]
[1777919126747,37.62,80155.6,1.62,0.33984,0.00019,19.23392]
[1777919131843,37.62,80150.63,1.62,0.33887,0.00019,19.20742]
[1777919132695,37.62,80150.63,1.62,0.33887,0.00019,19.20742]
[1777919132796,37.62,80150.01,1.62,0.33875,0.00019,19.20476]
[1777919134484,37.62,80150.01,1.62,0.33875,0.00019,19.20476]
[1777919134502,37.62,80150.01,1.62,0.33875,0.00019,19.20476]
[1777919134583,37.62,80149.97,1.62,0.33875,0.00019,19.20456]
[1777919135619,37.62,80149.97,1.62,0.33875,0.00019,19.20456]
[1777919136636,37.62,80144.37,1.62,0.3377,0.00019,19.1803]
[1777919138788,37.62,80141.84,1.62,0.33722,0.00019,19.1692]
[1777919140664,37.61,80140.14,1.62,0.33689,0.00018,19.16149]
[1777919141254,37.61,80141.46,1.62,0.33712,0.00019,19.16684]
[1777919146429,37.6,80140.85,1.62,0.33697,0.00019,19.16348]
[1777919151002,37.59,80143.31,1.62,0.33739,0.00019,19.17318]
[1777919152669,37.59,80143.88,1.62,0.33748,0.00019,19.17545]
[1777919154822,37.59,80145.17,1.62,0.33771,0.00019,19.18064]
[1777919154963,37.58,80140.8,1.62,0.33688,0.00019,19.16138]
[1777919155156,37.58,80140.8,1.62,0.33688,0.00019,19.16138]
[1777919155854,37.58,80140.8,1.62,0.33688,0.00019,19.16138]
[1777919155938,37.58,80126.21,1.62,0.33418,0.00018,19.09762]
[1777919155982,37.58,80126.21,1.62,0.33418,0.00018,19.09762]
[1777919156005,37.58,80126.21,1.62,0.33418,0.00018,19.09762]
[1777919156357,37.58,80126.21,1.62,0.33418,0.00018,19.09762]
[1777919156651,37.58,80126.21,1.62,0.33418,0.00018,19.09762]
[1777919156752,37.58,80122.64,1.62,0.33351,0.00018,19.0818]
[1777919157229,37.58,80122.64,1.62,0.33351,0.00018,19.0818]
[1777919157365,37.58,80122.64,1.62,0.33351,0.00018,19.0818]
[1777919157801,37.57,80124.24,1.62,0.33375,0.00018,19.08765]
[1777919158799,37.57,80124.24,1.62,0.33375,0.00018,19.08765]
[1777919159176,37.56,80126.96,1.62,0.3342,0.00018,19.09838]
[1777919159431,37.55,80126.96,1.62,0.3342,0.00018,19.09825]
[1777919161241,37.54,80128.55,1.62,0.33443,0.00018,19.10387]
[1777919162420,37.54,80132.89,1.62,0.33522,0.00018,19.12273]
[1777919162433,37.54,80132.89,1.62,0.33522,0.00018,19.12273]
[1777919162497,37.54,80132.89,1.62,0.33522,0.00018,19.12273]
[1777919162941,37.54,80132.89,1.62,0.33522,0.00018,19.12273]
[1777919162599,37.54,80139.04,1.62,0.33636,0.00019,19.14936]
[1777919163028,37.54,80139.04,1.62,0.33636,0.00019,19.14936]
[1777919164016,37.54,80142.46,1.62,0.33698,0.00019,19.16403]
[1777919165825,37.53,80143.32,1.62,0.33713,0.00019,19.16758]
[1777919171330,37.52,80146.02,1.62,0.33758,0.00019,19.17816]
[1777919175974,37.51,80147.57,1.62,0.33783,0.00019,19.18393]
[1777919175986,37.51,80147.57,1.62,0.33783,0.00019,19.18393]
[1777919176431,37.51,80147.57,1.62,0.33783,0.00019,19.18393]
[1777919177729,37.51,80147.82,1.62,0.33787,0.00019,19.18483]
[1777919177941,37.51,80141.24,1.62,0.33664,0.00019,19.15617]
[1777919179083,37.51,80141.24,1.62,0.33663,0.00019,19.15601]
[1777919179571,37.51,80138.02,1.62,0.33603,0.00019,19.14185]
[1777919181204,37.5,80137.63,1.62,0.33595,0.00019,19.14001]
[1777919181474,37.5,80137.63,1.62,0.33595,0.00019,19.14001]
[1777919181477,37.5,80137.63,1.62,0.33595,0.00019,19.14001]
[1777919181585,37.5,80138.0,1.62,0.33601,0.00019,19.14147]
[1777919182232,37.5,80138.0,1.62,0.33601,0.00019,19.14147]
[1777919182927,37.5,80138.0,1.62,0.33601,0.00019,19.14147]
[1777919183161,37.5,80134.51,1.62,0.33536,0.00019,19.12611]
[1777919184941,37.49,80129.41,1.62,0.33436,0.00019,19.10259]
[1777919185258,37.48,80128.63,1.62,0.33417,0.00019,19.09803]
[1777919185637,37.48,80128.63,1.62,0.33417,0.00019,19.09803]
[1777919185715,37.47,80122.82,1.62,0.33304,0.00018,19.0713]
[1777919186344,37.47,80122.82,1.62,0.33304,0.00018,19.0713]
[1777919187218,37.46,80122.82,1.62,0.333,0.00018,19.0704]
[1777919188357,37.45,80122.94,1.62,0.33299,0.00018,19.07004]
[1777919188371,37.45,80122.94,1.62,0.33299,0.00018,19.07004]
[1777919190180,37.43,80123.0,1.62,0.33292,0.00019,19.06864]
[1777919190235,37.43,80123.0,1.62,0.33292,0.00019,19.06864]
[1777919190534,37.43,80123.0,1.62,0.33292,0.00019,19.06864]
[1777919190648,37.43,80123.76,1.62,0.33306,0.00019,19.07192]
[1777919191271,37.43,80123.76,1.62,0.33306,0.00019,19.07192]
[1777919191274,37.43,80123.76,1.62,0.33306,0.00019,19.07192]
[1777919191511,37.43,80123.76,1.62,0.33306,0.00019,19.07192]
[1777919191655,37.43,80128.35,1.62,0.33387,0.00019,19.08705]
[1777919192168,37.43,80128.35,1.62,0.33387,0.00019,19.08705]
[1777919192662,37.43,80134.79,1.62,0.33506,0.00019,19.11526]
[1777919197881,37.42,80135.93,1.62,0.33525,0.00019,19.11979]
[1777919199352,37.42,80137.37,1.62,0.33551,0.00019,19.12585]
[1777919204747,37.41,80135.53,1.62,0.33513,0.00019,19.11708]
[1777919205420,37.41,80135.53,1.62,0.33513,0.00019,19.11708]
[1777919205806,37.41,80135.53,1.62,0.33513,0.00019,19.11708]
[1777919205843,37.41,80135.53,1.62,0.33513,0.00019,19.11708]
[1777919205967,37.41,80133.98,1.62,0.33484,0.00019,19.11016]
[1777919206969,37.41,80133.98,1.62,0.33484,0.00019,19.11016]
[1777919206962,37.41,80119.0,1.62,0.33206,0.00018,19.04381]
[1777919207493,37.41,80119.0,1.62,0.33206,0.00018,19.04381]
[1777919207912,37.41,80119.0,1.62,0.33206,0.00018,19.04381]
[1777919207777,37.41,80119.0,1.62,0.33206,0.00019,19.04375]
[1777919208117,37.41,80119.0,1.62,0.33206,0.00019,19.04375]
[1777919208968,37.41,80119.0,1.62,0.33206,0.00019,19.04375]
[1777919208784,37.41,80114.49,1.62,0.33122,0.00018,19.02359]
[1777919209535,37.41,80114.49,1.62,0.33122,0.00018,19.02359]
[1777919209792,37.41,80115.07,1.62,0.33133,0.00018,19.02614]
[1777919211880,37.41,80115.84,1.62,0.33147,0.00018,19.02955]
[1777919217899,37.41,80116.4,1.62,0.33156,0.00018,19.0319]
[1777919218981,37.41,80117.66,1.62,0.3318,0.00018,19.0375]
[1777919224023,37.41,80117.96,1.62,0.33185,0.00018,19.03872]
[1777919224177,37.41,80117.96,1.62,0.33185,0.00018,19.03872]
[1777919224915,37.41,80115.81,1.62,0.33145,0.00018,19.02913]
[1777919227786,37.41,80113.84,1.62,0.33109,0.00018,19.02033]
[1777919227934,37.41,80117.3,1.62,0.33173,0.00018,19.03577]
[1777919229578,37.41,80118.57,1.62,0.33196,0.00018,19.04143]
[1777919229949,37.41,80119.07,1.62,0.33205,0.00019,19.04364]
[1777919230554,37.41,80119.07,1.62,0.33205,0.00019,19.04364]
[1777919230559,37.41,80119.07,1.62,0.33205,0.00019,19.04364]
[1777919230956,37.41,80113.07,1.62,0.33095,0.00018,19.01699]
[1777919231331,37.41,80113.07,1.62,0.33095,0.00018,19.01699]
[1777919231768,37.41,80113.07,1.62,0.33095,0.00018,19.01699]
[1777919232410,37.41,80113.46,1.62,0.33102,0.00018,19.01875]
[1777919232434,37.41,80113.46,1.62,0.33102,0.00018,19.01875]
[1777919238003,37.41,80113.62,1.62,0.33105,0.00018,19.01954]
[1777919241295,37.41,80114.17,1.62,0.33116,0.00018,19.02205]
[1777919241520,37.41,80114.17,1.62,0.33116,0.00018,19.02205]
[1777919241528,37.41,80114.17,1.62,0.33116,0.00018,19.02205]
[1777919241606,37.41,80114.17,1.62,0.33116,0.00018,19.02205]
[1777919242039,37.41,80113.28,1.62,0.33099,0.00018,19.0181]
[1777919242240,37.41,80113.28,1.62,0.33099,0.00018,19.0181]
[1777919243783,37.41,80118.57,1.62,0.33197,0.00018,19.04172]
[1777919248931,37.41,80118.17,1.62,0.3319,0.00018,19.03995]
[1777919249609,37.41,80119.46,1.62,0.33214,0.00019,19.04571]
[1777919249612,37.41,80119.46,1.62,0.33214,0.00019,19.04571]
[1777919249839,37.41,80122.7,1.62,0.33274,0.00019,19.0601]
[1777919250660,37.41,80122.7,1.62,0.33274,0.00019,19.0601]
[1777919251049,37.41,80122.7,1.62,0.33274,0.00019,19.0601]
[1777919251551,37.41,80125.24,1.62,0.33321,0.00019,19.07134]
[1777919252277,37.41,80124.59,1.62,0.33305,0.00019,19.06339]
[1777919253019,37.41,80124.59,1.62,0.33305,0.00019,19.06339]
[1777919254055,37.41,80125.01,1.62,0.33313,0.00019,19.06524]
[1777919255765,37.41,80128.13,1.62,0.33371,0.00019,19.07902]
[1777919258788,37.41,80124.78,1.62,0.33308,0.00019,19.06415]
[1777919258800,37.41,80124.78,1.62,0.33308,0.00019,19.06415]
[1777919258805,37.41,80124.78,1.62,0.33308,0.00019,19.06415]
[1777919261319,37.41,80115.58,1.62,0.33138,0.00018,19.0232]
[1777919262369,37.41,80115.58,1.62,0.33138,0.00018,19.0232]
[1777919262477,37.41,80115.58,1.62,0.33138,0.00018,19.0232]
[1777919262807,37.41,80114.75,1.62,0.33123,0.00018,19.01953]
[1777919265007,37.41,80112.59,1.62,0.33083,0.00018,19.00989]
[1777919265009,37.41,80111.23,1.62,0.33059,0.00018,19.00409]
[1777919265141,37.41,80111.23,1.62,0.33059,0.00018,19.00409]
[1777919265639,37.41,80111.23,1.62,0.33059,0.00018,19.00409]
[1777919265653,37.41,80111.23,1.62,0.33059,0.00018,19.00409]
[1777919266911,37.41,80109.92,1.62,0.33035,0.00018,18.99825]
[1777919267444,37.41,80109.47,1.62,0.33027,0.00018,18.99626]
[1777919268267,37.41,80109.1,1.62,0.3302,0.00018,18.99463]
[1777919269049,37.41,80109.1,1.62,0.3302,0.00018,18.99463]
[1777919269578,37.42,80106.26,1.62,0.32969,0.00018,18.98228]
[1777919270351,37.42,80106.26,1.62,0.32969,0.00018,18.98228]
[1777919270452,37.42,80103.97,1.62,0.32927,0.00018,18.97196]
[1777919272296,37.43,80104.14,1.62,0.32934,0.00018,18.97362]
[1777919277502,37.43,80105.48,1.62,0.32962,0.00018,18.98028]
[1777919278390,37.43,80103.64,1.62,0.32928,0.00018,18.97202]
[1777919283504,37.43,80106.21,1.62,0.32976,0.00018,18.98378]
[1777919284779,37.43,80107.42,1.62,0.32998,0.00018,18.98925]
[1777919285402,37.43,80106.22,1.62,0.32976,0.00018,18.98387]
[1777919285518,37.43,80106.22,1.62,0.32976,0.00018,18.98387]
[1777919285750,37.43,80106.22,1.62,0.32976,0.00018,18.98387]
[1777919285768,37.43,80110.83,1.62,0.33062,0.00018,19.00459]
[1777919286345,37.43,80110.83,1.62,0.33062,0.00018,19.00459]
[1777919286418,37.43,80110.83,1.62,0.33062,0.00018,19.00459]
[1777919286711,37.43,80110.83,1.62,0.33062,0.00018,19.00459]
[1777919286808,37.43,80117.77,1.62,0.3319,0.00018,19.03559]
[1777919287318,37.43,80117.77,1.62,0.3319,0.00018,19.03559]
[1777919287376,37.43,80117.77,1.62,0.3319,0.00018,19.03559]
[1777919287451,37.43,80117.77,1.62,0.3319,0.00018,19.03559]
[1777919287593,37.43,80117.77,1.62,0.3319,0.00018,19.03559]
[1777919287862,37.43,80120.02,1.62,0.33231,0.00018,19.04558]
[1777919289236,37.43,80120.02,1.62,0.33231,0.00018,19.04558]
[1777919289295,37.43,80120.02,1.62,0.33231,0.00018,19.04558]
[1777919289410,37.43,80120.02,1.62,0.33231,0.00018,19.04558]
[1777919289638,37.43,80120.02,1.62,0.33231,0.00018,19.04558]
[1777919289739,37.43,80121.79,1.62,0.33262,0.00019,19.05308]
[1777919291024,37.43,80121.79,1.62,0.33262,0.00019,19.05308]
[1777919291397,37.43,80119.09,1.62,0.33212,0.00018,19.04106]
[1777919294508,37.43,80118.08,1.62,0.33192,0.00018,19.03625]
[1777919294523,37.42,80122.6,1.62,0.33274,0.00019,19.05596]
[1777919296531,37.42,80121.16,1.62,0.33248,0.00019,19.04954]
[1777919296538,37.42,80121.16,1.62,0.33248,0.00019,19.04954]
[1777919296643,37.42,80120.7,1.62,0.33239,0.00019,19.04747]
[1777919297941,37.42,80120.7,1.62,0.33239,0.00019,19.04747]
[1777919301454,37.42,80122.08,1.62,0.33264,0.00019,19.05352]
[1777919301555,37.42,80124.91,1.62,0.33316,0.00019,19.066]
[1777919304817,37.42,80125.57,1.62,0.33328,0.00019,19.06888]
[1777919304917,37.42,80126.57,1.62,0.33347,0.00019,19.07324]
[1777919309029,37.42,80129.71,1.62,0.33404,0.00019,19.08698]
[1777919309175,37.42,80130.34,1.62,0.33416,0.00019,19.08971]
[1777919309896,37.42,80130.34,1.62,0.33416,0.00019,19.08971]
[1777919310183,37.42,80132.26,1.62,0.33451,0.00019,19.09817]
[1777919310220,37.42,80132.26,1.62,0.33451,0.00019,19.09817]
[1777919310291,37.42,80132.26,1.62,0.33451,0.00019,19.09817]
[1777919310963,37.42,80136.68,1.62,0.33533,0.00019,19.11747]
[1777919311982,37.42,80136.68,1.62,0.33533,0.00019,19.11747]
[1777919312755,37.42,80137.63,1.62,0.33547,0.00019,19.1165]
[1777919312973,37.42,80137.63,1.62,0.33547,0.00019,19.1165]
[1777919312986,37.42,80137.63,1.62,0.33547,0.00019,19.1165]
[1777919318586,37.41,80138.71,1.62,0.33564,0.00019,19.12061]
[1777919321762,37.41,80138.88,1.62,0.33566,0.00019,19.12117]
[1777919322879,37.41,80140.46,1.62,0.33595,0.00019,19.12797]
[1777919327276,37.4,80144.0,1.62,0.33658,0.00019,19.14286]
[1777919327426,37.4,80144.0,1.62,0.33658,0.00019,19.14286]
[1777919327468,37.4,80144.0,1.62,0.33658,0.00019,19.14286]
[1777919327654,37.4,80145.1,1.62,0.33678,0.00019,19.14753]
[1777919329000,37.4,80145.1,1.62,0.33678,0.00019,19.14753]
[1777919329038,37.4,80151.5,1.62,0.33797,0.00019,19.17516]
[1777919334698,37.39,80153.02,1.62,0.33821,0.00019,19.18087]
[1777919337425,37.39,80157.1,1.62,0.33896,0.00019,19.19816]
[1777919337919,37.39,80157.1,1.62,0.33896,0.00019,19.19816]
[1777919338020,37.39,80156.08,1.62,0.33876,0.00019,19.19361]
[1777919340455,37.38,80156.52,1.62,0.33883,0.00019,19.19519]
[1777919340477,37.38,80156.52,1.62,0.33883,0.00019,19.19519]
[1777919340521,37.38,80156.52,1.62,0.33883,0.00019,19.19519]
[1777919340566,37.38,80156.52,1.62,0.33883,0.00019,19.19519]
[1777919340699,37.38,80156.52,1.62,0.33883,0.00019,19.19519]
[1777919340741,37.38,80157.31,1.62,0.33897,0.00019,19.19843]
[1777919341843,37.38,80157.31,1.62,0.33897,0.00019,19.19843]
[1777919342079,37.38,80164.08,1.62,0.34024,0.00019,19.2275]
[1777919343142,37.38,80164.08,1.62,0.34024,0.00019,19.2275]
[1777919343393,37.38,80163.85,1.62,0.34019,0.00019,19.22653]
[1777919343402,37.38,80163.85,1.62,0.34019,0.00019,19.22653]
[1777919343761,37.38,80165.94,1.62,0.34058,0.00019,19.23546]
[1777919345149,37.38,80165.94,1.62,0.34058,0.00019,19.23546]
[1777919345776,37.38,80172.25,1.62,0.34176,0.00019,19.26228]
[1777919349190,37.38,80172.74,1.62,0.34185,0.00019,19.26429]
[1777919350040,37.38,80172.74,1.62,0.34185,0.00019,19.26429]
[1777919350077,37.38,80172.74,1.62,0.34185,0.00019,19.26429]
[1777919350141,37.38,80174.29,1.62,0.34214,0.00019,19.27084]
[1777919350324,37.38,80174.29,1.62,0.34214,0.00019,19.27084]
[1777919351222,37.38,80174.12,1.62,0.34211,0.00019,19.27008]
[1777919352177,37.38,80174.12,1.62,0.34211,0.00019,19.27008]
[1777919352825,37.38,80177.74,1.62,0.34278,0.00019,19.28531]
[1777919353722,37.38,80177.74,1.62,0.34278,0.00019,19.28531]
[1777919353729,37.38,80177.74,1.62,0.34278,0.00019,19.28531]
[1777919355961,37.38,80180.4,1.62,0.34327,0.00019,19.29642]
[1777919356052,37.38,80184.01,1.62,0.34395,0.00019,19.31153]
[1777919357235,37.38,80184.01,1.62,0.34395,0.00019,19.31166]
[1777919357290,37.38,80184.01,1.62,0.34395,0.00019,19.31166]
[1777919357574,37.38,80184.01,1.62,0.34395,0.00019,19.31166]
[1777919358233,37.38,80185.39,1.62,0.34422,0.00019,19.31756]
[1777919358729,37.38,80185.39,1.62,0.34422,0.00019,19.31756]
[1777919359034,37.38,80185.39,1.62,0.34422,0.00019,19.31756]
[1777919359090,37.38,80199.92,1.62,0.34695,0.00019,19.3781]
[1777919359473,37.38,80199.92,1.62,0.34695,0.00019,19.3781]
[1777919360413,37.38,80203.69,1.62,0.34767,0.00019,19.3937]
[1777919360428,37.38,80203.69,1.62,0.34767,0.00019,19.3937]
[1777919361098,37.38,80203.69,1.62,0.34767,0.00019,19.3937]
[1777919362819,37.38,80203.96,1.62,0.34772,0.00019,19.39494]
[1777919366026,37.38,80205.32,1.62,0.34799,0.00019,19.40068]
[1777919368011,37.39,80209.58,1.62,0.3488,0.00019,19.41821]
[1777919368033,37.39,80209.58,1.62,0.3488,0.00019,19.41821]
[1777919370759,37.39,80207.7,1.62,0.34845,0.00019,19.41065]
[1777919370763,37.39,80207.7,1.62,0.34845,0.00019,19.41065]
[1777919370790,37.39,80207.7,1.62,0.34845,0.00019,19.41065]
[1777919371469,37.39,80207.99,1.62,0.3485,0.00019,19.41188]
[1777919373478,37.39,80214.12,1.62,0.34963,0.00019,19.43195]
[1777919373691,37.39,80214.12,1.62,0.34963,0.00019,19.43195]
[1777919373971,37.39,80216.14,1.62,0.35001,0.00019,19.44018]
[1777919375864,37.39,80217.16,1.62,0.3502,0.00019,19.44434]
[1777919375873,37.39,80217.16,1.62,0.3502,0.00019,19.44434]
[1777919375904,37.39,80217.16,1.62,0.3502,0.00019,19.44434]
[1777919375988,37.39,80217.55,1.62,0.35028,0.00019,19.44594]
[1777919376261,37.39,80217.55,1.62,0.35028,0.00019,19.44594]
[1777919376293,37.39,80217.55,1.62,0.35028,0.00019,19.44594]
[1777919376993,37.39,80219.94,1.62,0.35073,0.00019,19.45563]
[1777919378164,37.39,80219.94,1.62,0.35073,0.00019,19.45563]
[1777919378178,37.39,80219.94,1.62,0.35073,0.00019,19.45563]
[1777919379007,37.39,80225.0,1.62,0.35169,0.00019,19.47604]
[1777919381583,37.39,80223.01,1.62,0.35131,0.00019,19.46804]
[1777919381850,37.39,80223.01,1.62,0.35131,0.00019,19.46804]
[1777919382027,37.39,80226.92,1.62,0.35205,0.00019,19.48377]
[1777919386430,37.39,80228.14,1.62,0.35228,0.00019,19.48866]
[1777919387063,37.39,80225.91,1.62,0.35186,0.00019,19.47972]
[1777919391966,37.39,80224.78,1.62,0.35165,0.00019,19.47523]
[1777919392097,37.39,80224.48,1.62,0.35159,0.00019,19.47404]
[1777919397132,37.39,80228.5,1.62,0.35236,0.00019,19.49023]
[1777919397484,37.39,80228.5,1.62,0.35236,0.00019,19.49023]
[1777919397494,37.39,80228.5,1.62,0.35236,0.00019,19.49023]
[1777919400619,37.39,80229.3,1.62,0.35251,0.00019,19.49345]
[1777919401295,37.39,80229.48,1.62,0.35254,0.00019,19.49417]
[1777919402062,37.39,80229.48,1.62,0.35254,0.00019,19.49417]
[1777919402965,37.39,80230.89,1.62,0.35281,0.00019,19.49981]
[1777919402985,37.39,80230.89,1.62,0.35281,0.00019,19.49981]
[1777919403147,37.39,80230.89,1.62,0.35281,0.00019,19.49981]
[1777919403176,37.39,80231.23,1.62,0.35287,0.00019,19.50117]
[1777919403903,37.39,80231.23,1.62,0.35287,0.00019,19.50117]
[1777919404106,37.39,80231.23,1.62,0.35287,0.00019,19.50117]
[1777919404184,37.39,80230.47,1.62,0.35273,0.00019,19.49814]
[1777919406819,37.39,80228.96,1.62,0.35245,0.00019,19.49211]
[1777919407896,37.39,80228.5,1.62,0.35236,0.00019,19.49028]
[1777919411547,37.39,80228.35,1.62,0.35233,0.00019,19.48974]
[1777919411689,37.39,80228.35,1.62,0.35233,0.00019,19.48974]
[1777919411784,37.39,80228.35,1.62,0.35233,0.00019,19.48974]
[1777919411827,37.39,80228.35,1.62,0.35233,0.00019,19.48974]
[1777919411839,37.39,80228.35,1.62,0.35233,0.00019,19.48974]
[1777919412240,37.39,80228.74,1.62,0.35241,0.00019,19.49132]
[1777919413246,37.39,80215.98,1.62,0.35,0.00019,19.43992]
[1777919416820,37.4,80206.79,1.62,0.34828,0.00019,19.40269]
[1777919420044,37.4,80207.02,1.62,0.34833,0.00019,19.40371]
[1777919425332,37.4,80207.9,1.62,0.34851,0.00019,19.40763]
[1777919427955,37.4,80206.37,1.62,0.34822,0.00019,19.40126]
[1777919427993,37.4,80206.37,1.62,0.34822,0.00019,19.40126]
[1777919428010,37.4,80206.37,1.62,0.34822,0.00019,19.40126]
[1777919428151,37.4,80206.37,1.62,0.34822,0.00019,19.40126]
[1777919428159,37.4,80206.22,1.62,0.34818,0.00019,19.40045]
[1777919429269,37.4,80206.22,1.62,0.34818,0.00019,19.40045]
[1777919430158,37.4,80206.22,1.62,0.34818,0.00019,19.40045]
[1777919430176,37.4,80206.22,1.62,0.34818,0.00019,19.40045]
[1777919430781,37.4,80201.29,1.62,0.34724,0.00019,19.38001]
[1777919434823,37.39,80209.71,1.62,0.34877,0.00019,19.40916]
[1777919434912,37.39,80209.71,1.62,0.34877,0.00019,19.40916]
[1777919434923,37.39,80209.71,1.62,0.34877,0.00019,19.40916]
[1777919435017,37.39,80209.71,1.62,0.34877,0.00019,19.40916]
[1777919435037,37.39,80209.71,1.62,0.34877,0.00019,19.40916]
[1777919435070,37.39,80209.71,1.62,0.34877,0.00019,19.40916]
[1777919435121,37.39,80209.71,1.62,0.34877,0.00019,19.40916]
[1777919435172,37.39,80210.47,1.62,0.34891,0.00019,19.41216]
[1777919437418,37.39,80217.8,1.62,0.35029,0.00019,19.44194]
[1777919439125,37.39,80217.8,1.62,0.35029,0.00019,19.44194]
[1777919439226,37.39,80215.05,1.62,0.34978,0.00019,19.43086]
[1777919444470,37.39,80209.7,1.62,0.34878,0.00019,19.40925]
[1777919446386,37.39,80209.58,1.62,0.34876,0.00019,19.40881]
[1777919446484,37.39,80208.76,1.62,0.3486,0.00019,19.4055]
[1777919447760,37.39,80208.76,1.62,0.3486,0.00019,19.4055]
[1777919448415,37.39,80209.76,1.62,0.3488,0.00019,19.40967]
[1777919449293,37.39,80209.76,1.62,0.3488,0.00019,19.40967]
[1777919450109,37.39,80209.76,1.62,0.3488,0.00019,19.40967]
[1777919455350,37.4,80210.51,1.62,0.34895,0.00019,19.41293]
[1777919456357,37.4,80210.61,1.62,0.34897,0.00019,19.41337]
[1777919461283,37.4,80208.77,1.62,0.34863,0.00019,19.40598]
[1777919461309,37.4,80212.03,1.62,0.34924,0.00019,19.41932]
[1777919461595,37.4,80212.32,1.62,0.3493,0.00019,19.42052]
[1777919462934,37.4,80212.32,1.62,0.3493,0.00019,19.42052]
[1777919462991,37.4,80212.32,1.62,0.3493,0.00019,19.42052]
[1777919464553,37.4,80220.72,1.62,0.35089,0.00019,19.45464]
[1777919468346,37.4,80220.14,1.62,0.35078,0.00019,19.45229]
[1777919468361,37.4,80220.14,1.62,0.35078,0.00019,19.45229]
[1777919468391,37.4,80220.14,1.62,0.35078,0.00019,19.45229]
[1777919468943,37.4,80212.18,1.62,0.34928,0.00019,19.41999]
[1777919470623,37.4,80212.18,1.62,0.34928,0.00019,19.41999]
[1777919470706,37.4,80204.89,1.62,0.3479,0.00019,19.3902]
[1777919473803,37.4,80204.09,1.62,0.34776,0.00019,19.387]
[1777919474561,37.4,80203.31,1.62,0.34761,0.00019,19.38388]
[1777919474684,37.4,80203.31,1.62,0.34761,0.00019,19.38388]
[1777919479718,37.41,80199.98,1.62,0.347,0.00019,19.37045]
[1777919481539,37.41,80199.92,1.62,0.34699,0.00019,19.37027]
[1777919481546,37.41,80199.92,1.62,0.34699,0.00019,19.37027]
[1777919482326,37.41,80200.82,1.62,0.34716,0.00019,19.37404]
[1777919482739,37.41,80200.82,1.62,0.34716,0.00019,19.37404]
[1777919482864,37.41,80200.82,1.62,0.34716,0.00019,19.37404]
[1777919482874,37.41,80200.82,1.62,0.34716,0.00019,19.37404]
[1777919487338,37.41,80204.18,1.62,0.3478,0.00019,19.38786]
[1777919487424,37.41,80204.18,1.62,0.3478,0.00019,19.38786]
[1777919488001,37.41,80204.18,1.62,0.3478,0.00019,19.38786]
[1777919488102,37.41,80206.96,1.62,0.34832,0.00019,19.39915]
[1777919489296,37.41,80206.96,1.62,0.34832,0.00019,19.39915]
[1777919490045,37.41,80206.96,1.62,0.34832,0.00019,19.39915]
[1777919490496,37.41,80210.19,1.62,0.34893,0.00019,19.41244]
[1777919490828,37.41,80210.19,1.62,0.34893,0.00019,19.41244]
[1777919495628,37.41,80207.68,1.62,0.34843,0.00019,19.39729]
[1777919495638,37.41,80207.68,1.62,0.34843,0.00019,19.39729]
[1777919497522,37.41,80206.02,1.62,0.34812,0.00019,19.3906]
[1777919497859,37.41,80205.09,1.62,0.34794,0.00019,19.38679]
[1777919500880,37.41,80199.11,1.62,0.34681,0.00019,19.36201]
[1777919504934,37.4,80200.55,1.62,0.34706,0.00019,19.3676]
[1777919504998,37.4,80200.55,1.62,0.34706,0.00019,19.3676]
[1777919505304,37.4,80200.55,1.62,0.34706,0.00019,19.3676]
[1777919505093,37.4,80202.35,1.62,0.3474,0.00019,19.37489]
[1777919505590,37.4,80202.35,1.62,0.3474,0.00019,19.37489]
[1777919505727,37.4,80202.35,1.62,0.3474,0.00019,19.37489]
[1777919505915,37.4,80202.35,1.62,0.34739,0.00019,19.37479]
[1777919506922,37.4,80210.57,1.62,0.34894,0.00019,19.40851]
[1777919508461,37.4,80215.44,1.62,0.34986,0.00019,19.42835]
[1777919508936,37.4,80216.45,1.62,0.35005,0.00019,19.43245]
[1777919510952,37.4,80208.56,1.62,0.34857,0.00019,19.40036]
[1777919515103,37.4,80207.96,1.62,0.34846,0.00019,19.39798]
[1777919515196,37.4,80208.21,1.62,0.34851,0.00019,19.39907]
[1777919519656,37.4,80206.96,1.62,0.34828,0.00019,19.39405]
[1777919519688,37.4,80206.96,1.62,0.34828,0.00019,19.39405]
[1777919519721,37.4,80206.96,1.62,0.34828,0.00019,19.39405]
[1777919519795,37.4,80206.96,1.62,0.34828,0.00019,19.39405]
[1777919520031,37.4,80206.96,1.62,0.34828,0.00019,19.39405]
[1777919520053,37.4,80206.96,1.62,0.34828,0.00019,19.39405]
[1777919520073,37.41,80213.19,1.62,0.34945,0.00019,19.41956]
[1777919521273,37.41,80221.87,1.62,0.35109,0.00019,19.45474]
[1777919521464,37.41,80221.87,1.62,0.35109,0.00019,19.45474]
[1777919522565,37.41,80221.87,1.62,0.35109,0.00019,19.45473]
[1777919526322,37.41,80223.38,1.62,0.35138,0.00019,19.4608]
[1777919526891,37.41,80223.65,1.62,0.35143,0.00019,19.46188]
[1777919527365,37.41,80223.65,1.62,0.35143,0.00019,19.46188]
[1777919528526,37.41,80223.9,1.62,0.35148,0.00019,19.46288]
[1777919529338,37.41,80223.9,1.62,0.35148,0.00019,19.46288]
[1777919530074,37.41,80225.49,1.62,0.35178,0.00019,19.46927]
[1777919532202,37.4,80232.53,1.62,0.35311,0.00019,19.49743]
[1777919536048,37.4,80231.56,1.62,0.35292,0.00019,19.4935]
[1777919536141,37.4,80231.56,1.62,0.35292,0.00019,19.4935]
[1777919536287,37.4,80225.73,1.62,0.35182,0.00019,19.47014]
[1777919537398,37.4,80225.11,1.62,0.3517,0.00019,19.46765]
[1777919538141,37.4,80216.13,1.62,0.35001,0.00019,19.43141]
[1777919538853,37.4,80216.13,1.62,0.35001,0.00019,19.43141]
[1777919539149,37.4,80217.88,1.62,0.35034,0.00019,19.43853]
[1777919544185,37.41,80215.09,1.62,0.34982,0.00019,19.42734]
[1777919548540,37.41,80214.65,1.62,0.34974,0.00019,19.42565]
[1777919548551,37.41,80214.65,1.62,0.34974,0.00019,19.42565]
[1777919548568,37.41,80214.65,1.62,0.34974,0.00019,19.42565]
[1777919549222,37.41,80214.44,1.62,0.3497,0.00019,19.42482]
[1777919551235,37.41,80206.94,1.62,0.34826,0.00019,19.38928]
[1777919556268,37.41,80203.78,1.62,0.34767,0.00019,19.37652]
[1777919557318,37.41,80203.78,1.62,0.34767,0.00019,19.37652]
[1777919557333,37.41,80202.14,1.62,0.34736,0.00019,19.36982]
[1777919557439,37.41,80202.14,1.62,0.34736,0.00019,19.36982]
[1777919557667,37.41,80202.14,1.62,0.34736,0.00019,19.36982]
[1777919557674,37.41,80202.14,1.62,0.34736,0.00019,19.36982]
[1777919558116,37.41,80202.14,1.62,0.34736,0.00019,19.36982]
[1777919558141,37.41,80202.14,1.62,0.34736,0.00019,19.36982]
[1777919558195,37.41,80202.14,1.62,0.34736,0.00019,19.36982]
[1777919559310,37.41,80202.14,1.62,0.34737,0.00019,19.36986]
[1777919559622,37.41,80203.86,1.62,0.34769,0.00019,19.37698]
[1777919559645,37.41,80203.86,1.62,0.34769,0.00019,19.37698]
[1777919561626,37.41,80205.4,1.62,0.34798,0.00019,19.38338]
[1777919566138,37.41,80204.93,1.62,0.3479,0.00019,19.38158]
[1777919566740,37.42,80202.69,1.62,0.34748,0.00019,19.37242]
[1777919567282,37.42,80202.69,1.62,0.34748,0.00019,19.37242]
[1777919572132,37.42,80202.22,1.62,0.3474,0.00019,19.37069]
[1777919572382,37.42,80202.22,1.62,0.3474,0.00019,19.37069]
[1777919574994,37.42,80208.35,1.62,0.34856,0.00019,19.39595]
[1777919580437,37.42,80206.52,1.62,0.34822,0.00019,19.38856]
[1777919585473,37.42,80205.54,1.62,0.34805,0.00019,19.38466]
[1777919586529,37.42,80205.54,1.62,0.34805,0.00019,19.38466]
[1777919592122,37.42,80200.85,1.62,0.34716,0.00019,19.36537]
[1777919592235,37.42,80200.85,1.62,0.34716,0.00019,19.36537]
[1777919594017,37.42,80202.97,1.62,0.34755,0.00019,19.37383]
[1777919594266,37.42,80202.97,1.62,0.34755,0.00019,19.37383]
[1777919594368,37.42,80209.04,1.62,0.34869,0.00019,19.39861]
[1777919600094,37.42,80206.33,1.62,0.34818,0.00019,19.38761]
[1777919600241,37.42,80206.33,1.62,0.34818,0.00019,19.38761]
[1777919600288,37.42,80206.33,1.62,0.34818,0.00019,19.38761]
[1777919600337,37.42,80206.33,1.62,0.34818,0.00019,19.38761]
[1777919600371,37.42,80206.33,1.62,0.34818,0.00019,19.38761]
[1777919600414,37.42,80205.36,1.62,0.348,0.00019,19.38368]
[1777919601043,37.42,80205.36,1.62,0.348,0.00019,19.38368]
[1777919601136,37.42,80211.1,1.62,0.34908,0.00019,19.40718]
[1777919601766,37.42,80211.1,1.62,0.34908,0.00019,19.40718]
[1777919601867,37.42,80218.07,1.62,0.3504,0.00019,19.43549]
[1777919603015,37.42,80218.07,1.62,0.3504,0.00019,19.43549]
[1777919608714,37.42,80221.09,1.62,0.35097,0.00019,19.44763]
[1777919608725,37.42,80221.09,1.62,0.35097,0.00019,19.44763]
[1777919608888,37.42,80221.09,1.62,0.35097,0.00019,19.44763]
[1777919609949,37.42,80221.54,1.62,0.35105,0.00019,19.44942]
[1777919610186,37.42,80221.54,1.62,0.35105,0.00019,19.44942]
[1777919610326,37.42,80221.54,1.62,0.35105,0.00019,19.44942]
[1777919610350,37.42,80221.54,1.62,0.35105,0.00019,19.44942]
[1777919611520,37.42,80220.37,1.62,0.35083,0.00019,19.44469]
[1777919612188,37.42,80220.37,1.62,0.35083,0.00019,19.44469]
[1777919613363,37.42,80226.94,1.62,0.35203,0.00019,19.46609]
[1777919616575,37.42,80227.25,1.62,0.35209,0.00019,19.46727]
[1777919616586,37.42,80227.25,1.62,0.35209,0.00019,19.46727]
[1777919618007,37.42,80227.25,1.62,0.35209,0.00019,19.46727]
[1777919624386,37.42,80226.01,1.62,0.35185,0.00019,19.46225]
[1777919629779,37.42,80231.95,1.62,0.35297,0.00019,19.48594]
[1777919631524,37.41,80232.79,1.62,0.35313,0.00019,19.48928]
[1777919637835,37.41,80235.54,1.62,0.35365,0.00019,19.50009]
[1777919639027,37.41,80235.54,1.62,0.35365,0.00019,19.50009]
[1777919639087,37.41,80235.54,1.62,0.35365,0.00019,19.50009]
[1777919640028,37.41,80225.39,1.62,0.35172,0.00019,19.45947]
[1777919645484,37.41,80228.4,1.62,0.35229,0.00019,19.4716]
[1777919650928,37.41,80231.2,1.62,0.35282,0.00019,19.4828]
[1777919653115,37.41,80232.78,1.62,0.35312,0.00019,19.48909]
[1777919653176,37.41,80232.78,1.62,0.35312,0.00019,19.48909]
[1777919653214,37.41,80232.78,1.62,0.35312,0.00019,19.48909]
[1777919653305,37.41,80233.66,1.62,0.35329,0.00019,19.49259]
[1777919653745,37.41,80233.66,1.62,0.35329,0.00019,19.49259]
[1777919653877,37.41,80233.66,1.62,0.35329,0.00019,19.49259]
[1777919654335,37.41,80233.66,1.62,0.35329,0.00019,19.49259]
[1777919654437,37.41,80239.72,1.62,0.35444,0.00019,19.51664]
[1777919654685,37.41,80239.72,1.62,0.35444,0.00019,19.51664]
[1777919655161,37.41,80246.79,1.62,0.35578,0.00019,19.54448]
[1777919655685,37.41,80246.79,1.62,0.35578,0.00019,19.54448]
[1777919657754,37.41,80245.62,1.62,0.35555,0.00019,19.5398]
[1777919657831,37.41,80245.62,1.62,0.35555,0.00019,19.5398]
[1777919657947,37.41,80245.62,1.62,0.35555,0.00019,19.5398]
[1777919658247,37.41,80245.62,1.62,0.35555,0.00019,19.5398]
[1777919658313,37.41,80245.62,1.62,0.35555,0.00019,19.5398]
[1777919658376,37.41,80245.62,1.62,0.35555,0.00019,19.5398]
[1777919658411,37.41,80246.14,1.62,0.35565,0.00019,19.5418]
[1777919658785,37.41,80246.14,1.62,0.35565,0.00019,19.5418]
[1777919659389,37.41,80250.14,1.62,0.3564,0.00019,19.55745]
[1777919660481,37.41,80250.14,1.62,0.3564,0.00019,19.55745]
[1777919660788,37.41,80250.14,1.62,0.3564,0.00019,19.55739]
[1777919662251,37.41,80254.99,1.62,0.35732,0.00019,19.57625]
[1777919662264,37.41,80254.99,1.62,0.35732,0.00019,19.57625]
[1777919668045,37.4,80253.44,1.62,0.357,0.00019,19.5698]
[1777919673082,37.4,80249.24,1.62,0.35616,0.00019,19.54814]
[1777919675027,37.4,80249.99,1.62,0.3563,0.00019,19.55103]
[1777919675044,37.4,80249.99,1.62,0.3563,0.00019,19.55103]
[1777919675054,37.4,80249.99,1.62,0.3563,0.00019,19.55103]
[1777919675128,37.4,80242.01,1.62,0.35478,0.00019,19.5196]
[1777919678157,37.4,80239.69,1.62,0.35434,0.00019,19.51038]
[1777919678974,37.4,80243.89,1.62,0.35513,0.00019,19.52694]
[1777919679123,37.4,80243.89,1.62,0.35513,0.00019,19.52691]
[1777919680037,37.4,80243.89,1.62,0.35513,0.00019,19.52691]
[1777919680139,37.4,80244.72,1.62,0.35529,0.00019,19.53014]
[1777919685166,37.39,80242.56,1.62,0.35487,0.00019,19.52147]
[1777919687057,37.39,80242.6,1.62,0.35488,0.00019,19.5216]
[1777919687180,37.39,80243.86,1.62,0.35511,0.00019,19.52654]
[1777919692214,37.39,80246.07,1.62,0.35552,0.00019,19.53507]
[1777919694676,37.39,80246.08,1.62,0.35552,0.00019,19.53504]
[1777919695664,37.39,80246.5,1.62,0.3556,0.00019,19.53665]
[1777919695727,37.39,80246.5,1.62,0.3556,0.00019,19.53665]
[1777919696243,37.39,80246.36,1.62,0.35557,0.00019,19.53606]
[1777919697146,37.39,80246.36,1.62,0.35557,0.00019,19.53606]
[1777919697173,37.39,80246.36,1.62,0.35557,0.00019,19.53606]
[1777919697342,37.39,80253.14,1.62,0.35686,0.00019,19.56257]
[1777919699241,37.39,80253.14,1.62,0.35686,0.00019,19.56251]
[1777919699461,37.39,80253.14,1.62,0.35686,0.00019,19.56251]
[1777919699294,37.39,80254.5,1.62,0.35711,0.00019,19.56776]
[1777919704299,37.38,80252.28,1.62,0.35667,0.00019,19.55876]
[1777919704575,37.38,80252.28,1.62,0.35667,0.00019,19.55876]
[1777919704594,37.38,80252.28,1.62,0.35667,0.00019,19.55876]
[1777919705305,37.38,80252.51,1.62,0.35672,0.00019,19.55974]
[1777919707280,37.39,80252.51,1.62,0.35672,0.00019,19.55982]
[1777919707349,37.39,80255.42,1.62,0.35728,0.00019,19.57125]
[1777919709446,37.39,80255.42,1.62,0.35728,0.00019,19.57133]
[1777919709546,37.39,80255.39,1.62,0.35728,0.00019,19.57129]
[1777919709653,37.39,80255.39,1.62,0.35728,0.00019,19.57129]
[1777919709946,37.39,80255.39,1.62,0.35728,0.00019,19.57129]
[1777919710341,37.39,80254.72,1.62,0.35715,0.00019,19.5686]
[1777919710939,37.39,80254.72,1.62,0.35715,0.00019,19.5686]
[1777919711393,37.39,80254.72,1.62,0.35715,0.00019,19.5686]
[1777919711402,37.39,80254.72,1.62,0.35715,0.00019,19.5686]
[1777919711454,37.39,80230.14,1.62,0.35248,0.00019,19.47147]
[1777919712567,37.39,80230.14,1.62,0.35248,0.00019,19.47145]
[1777919713465,37.39,80232.33,1.62,0.3529,0.00019,19.48019]
[1777919715380,37.39,80232.92,1.62,0.35301,0.00019,19.48253]
[1777919715423,37.39,80232.92,1.62,0.35301,0.00019,19.48253]
[1777919715479,37.39,80231.58,1.62,0.35275,0.00019,19.47716]
[1777919717922,37.39,80231.58,1.62,0.35275,0.00019,19.47714]
[1777919718396,37.39,80231.58,1.62,0.35275,0.00019,19.47714]
[1777919718410,37.39,80231.58,1.62,0.35275,0.00019,19.47714]
[1777919722395,37.38,80235.26,1.62,0.35345,0.00019,19.49174]
[1777919722467,37.38,80235.56,1.62,0.3535,0.00019,19.49292]
[1777919724761,37.38,80232.86,1.62,0.35299,0.00019,19.48213]
[1777919725264,37.38,80232.86,1.62,0.35299,0.00019,19.48213]
[1777919725448,37.38,80231.23,1.62,0.35268,0.00019,19.47561]
[1777919726453,37.38,80220.8,1.62,0.35071,0.00019,19.4337]
[1777919731489,37.39,80223.46,1.62,0.35118,0.00019,19.43962]
[1777919736524,37.39,80225.02,1.62,0.35149,0.00019,19.44604]
[1777919741297,37.39,80228.3,1.62,0.35211,0.00019,19.45932]
[1777919741559,37.39,80228.96,1.62,0.35224,0.00019,19.46199]
[1777919743230,37.39,80229.31,1.62,0.35231,0.00019,19.46341]
[1777919743573,37.39,80229.99,1.62,0.35244,0.00019,19.46616]
[1777919746774,37.39,80226.97,1.62,0.35187,0.00019,19.45413]
[1777919752635,37.39,80229.75,1.62,0.3524,0.00019,19.46546]
[1777919757673,37.39,80232.11,1.62,0.35286,0.00019,19.475]
[1777919758910,37.4,80231.21,1.62,0.35269,0.00019,19.47143]
[1777919759420,37.4,80231.21,1.62,0.35269,0.00019,19.47143]
[1777919760828,37.4,80230.35,1.62,0.35253,0.00019,19.46804]
[1777919763906,37.4,80231.37,1.62,0.35272,0.00019,19.4722]
[1777919766001,37.4,80230.86,1.62,0.35263,0.00019,19.47021]
[1777919767261,37.4,80231.99,1.62,0.35285,0.00019,19.47477]
[1777919769012,37.4,80232.62,1.62,0.35297,0.00019,19.47733]
[1777919774792,37.4,80232.31,1.62,0.35292,0.00019,19.47621]
[1777919776911,37.4,80236.54,1.62,0.35372,0.00019,19.49309]
[1777919778151,37.4,80236.56,1.62,0.35372,0.00019,19.49317]
[1777919783855,37.4,80240.97,1.62,0.35456,0.00019,19.51065]
[1777919785474,37.4,80240.97,1.62,0.35456,0.00019,19.51065]
[1777919785644,37.4,80240.42,1.62,0.35445,0.00019,19.50847]
[1777919785659,37.4,80240.42,1.62,0.35445,0.00019,19.50847]
[1777919785748,37.4,80240.42,1.62,0.35445,0.00019,19.50847]
[1777919785808,37.4,80240.42,1.62,0.35445,0.00019,19.50847]
[1777919785829,37.4,80240.42,1.62,0.35445,0.00019,19.50847]
[1777919785988,37.4,80240.42,1.62,0.35445,0.00019,19.50847]
[1777919786195,37.4,80240.42,1.62,0.35445,0.00019,19.50847]
[1777919786293,37.4,80244.04,1.62,0.35514,0.00019,19.52276]
[1777919787498,37.4,80249.82,1.62,0.35624,0.00019,19.54546]
[1777919788224,37.4,80249.82,1.62,0.35624,0.00019,19.54546]
[1777919790640,37.4,80253.87,1.62,0.35701,0.00019,19.56125]
[1777919790679,37.4,80253.87,1.62,0.35701,0.00019,19.56125]
[1777919791055,37.4,80254.69,1.62,0.35716,0.00019,19.56441]
[1777919791168,37.4,80254.69,1.62,0.35716,0.00019,19.56441]
[1777919791613,37.4,80254.69,1.62,0.35716,0.00019,19.56441]
[1777919791621,37.4,80254.69,1.62,0.35716,0.00019,19.56441]
[1777919791543,37.4,80240.15,1.62,0.35436,0.00019,19.50227]
[1777919792303,37.4,80240.15,1.62,0.35436,0.00019,19.50227]
[1777919792378,37.4,80225.53,1.62,0.35159,0.00019,19.44388]
[1777919792945,37.4,80225.53,1.62,0.35159,0.00019,19.44388]
[1777919793046,37.4,80218.59,1.62,0.35028,0.00019,19.41587]
[1777919793923,37.4,80218.59,1.62,0.35028,0.00019,19.41591]
[1777919795184,37.4,80218.59,1.62,0.35028,0.00019,19.41591]
[1777919795665,37.4,80217.78,1.62,0.35013,0.00019,19.41275]
[1777919796545,37.4,80219.96,1.62,0.35055,0.00019,19.42164]
[1777919801980,37.4,80217.24,1.62,0.35005,0.00019,19.41087]
[1777919806719,37.41,80215.08,1.62,0.34965,0.00019,19.4023]
[1777919807014,37.41,80215.08,1.62,0.34965,0.00019,19.4023]
[1777919808489,37.41,80215.08,1.62,0.34965,0.00019,19.4023]
[1777919808591,37.41,80213.93,1.62,0.34943,0.00019,19.3977]
[1777919809259,37.41,80213.93,1.62,0.34943,0.00019,19.3977]
[1777919809302,37.41,80212.74,1.62,0.34921,0.00019,19.39289]
[1777919810098,37.41,80212.74,1.62,0.34921,0.00019,19.39289]
[1777919810524,37.41,80212.74,1.62,0.34921,0.00019,19.39289]
[1777919811806,37.41,80212.29,1.62,0.34913,0.00019,19.39109]
[1777919811962,37.41,80212.29,1.62,0.34913,0.00019,19.39109]
[1777919812050,37.41,80214.45,1.62,0.34954,0.00019,19.39993]
[1777919813087,37.41,80214.45,1.62,0.34954,0.00019,19.39993]
[1777919813189,37.41,80214.45,1.62,0.34954,0.00019,19.39993]
[1777919813290,37.41,80221.22,1.62,0.35082,0.00019,19.42741]
[1777919813868,37.41,80221.22,1.62,0.35082,0.00019,19.42741]
[1777919814539,37.41,80221.22,1.62,0.35082,0.00019,19.42741]
[1777919818454,37.41,80218.83,1.62,0.35037,0.00019,19.41778]
[1777919819299,37.41,80216.98,1.62,0.35002,0.00019,19.41031]
[1777919825142,37.41,80212.49,1.62,0.34918,0.00019,19.39217]
[1777919827804,37.41,80211.18,1.62,0.34893,0.00019,19.38689]
[1777919827838,37.41,80211.18,1.62,0.34893,0.00019,19.38689]
[1777919828398,37.41,80211.18,1.62,0.34893,0.00019,19.38689]
[1777919828499,37.41,80205.71,1.62,0.3479,0.00019,19.36452]
[1777919829016,37.41,80205.71,1.62,0.3479,0.00019,19.36452]
[1777919830302,37.41,80205.71,1.62,0.34791,0.00019,19.36456]
[1777919830677,37.41,80205.71,1.62,0.34791,0.00019,19.36456]
[1777919830403,37.41,80199.52,1.62,0.34673,0.00019,19.33895]
[1777919833685,37.41,80198.63,1.62,0.34655,0.00019,19.33502]
[1777919833713,37.41,80197.22,1.62,0.34628,0.00019,19.32906]
[1777919833748,37.41,80197.22,1.62,0.34628,0.00019,19.32906]
[1777919833817,37.41,80197.22,1.62,0.34628,0.00019,19.32906]
[1777919834487,37.41,80187.05,1.62,0.34436,0.00019,19.28661]
[1777919837172,37.4,80186.4,1.62,0.34423,0.00019,19.28372]
[1777919837189,37.4,80186.4,1.62,0.34423,0.00019,19.28372]
[1777919840254,37.4,80190.53,1.62,0.345,0.00019,19.30072]
[1777919840803,37.4,80192.9,1.62,0.34544,0.00019,19.31051]
[1777919841264,37.4,80192.9,1.62,0.34543,0.00019,19.31042]
[1777919841926,37.4,80192.9,1.62,0.34543,0.00019,19.31042]
[1777919842242,37.4,80192.9,1.62,0.34543,0.00019,19.31042]
[1777919842456,37.4,80192.9,1.62,0.34543,0.00019,19.31042]
[1777919842493,37.4,80188.43,1.62,0.34459,0.00019,19.29169]
[1777919842856,37.4,80188.43,1.62,0.34459,0.00019,19.29169]
[1777919843285,37.4,80188.43,1.62,0.34459,0.00019,19.29162]
[1777919848578,37.39,80183.54,1.62,0.34366,0.00019,19.27091]
[1777919850922,37.39,80181.67,1.62,0.3433,0.00019,19.26289]
[1777919851553,37.39,80180.55,1.62,0.34305,0.00019,19.25309]
[1777919854529,37.39,80179.48,1.62,0.34284,0.00019,19.24847]
[1777919854615,37.39,80171.01,1.62,0.34125,0.00019,19.21256]
[1777919856478,37.39,80171.01,1.62,0.34125,0.00019,19.21254]
[1777919856578,37.39,80168.32,1.62,0.34075,0.00019,19.20106]
[1777919857293,37.39,80168.32,1.62,0.34075,0.00019,19.20106]
[1777919857394,37.39,80167.54,1.62,0.3406,0.00019,19.19771]
[1777919857756,37.39,80167.54,1.62,0.3406,0.00019,19.19771]
[1777919858381,37.39,80167.54,1.62,0.3406,0.00019,19.1977]
[1777919859510,37.39,80167.54,1.62,0.3406,0.00019,19.1977]
[1777919859597,37.39,80169.83,1.62,0.34103,0.00019,19.20746]
[1777919865432,37.39,80171.73,1.62,0.34138,0.00019,19.21538]
[1777919869127,37.39,80167.95,1.62,0.34067,0.00019,19.19921]
[1777919874496,37.39,80167.32,1.62,0.34054,0.00019,19.19644]
[1777919879530,37.39,80166.01,1.62,0.3403,0.00019,19.19078]
[1777919884565,37.38,80168.33,1.62,0.34073,0.00019,19.20061]
[1777919889600,37.38,80165.6,1.62,0.34021,0.00019,19.18888]
[1777919893302,37.38,80163.09,1.62,0.33974,0.00019,19.17812]
[1777919893630,37.38,80163.28,1.62,0.33978,0.00019,19.17893]
[1777919894459,37.38,80163.28,1.62,0.33978,0.00019,19.17893]
[1777919894561,37.38,80165.7,1.62,0.34023,0.00019,19.18928]
[1777919895008,37.38,80165.7,1.62,0.34023,0.00019,19.18928]
[1777919895642,37.38,80165.7,1.62,0.34023,0.00019,19.18927]
[1777919896344,37.38,80165.7,1.62,0.34023,0.00019,19.18927]
[1777919896650,37.38,80165.69,1.62,0.34023,0.00019,19.18922]
[1777919901393,37.38,80166.64,1.62,0.3404,0.00019,19.19325]
[1777919901684,37.38,80165.41,1.62,0.34017,0.00019,19.18798]
[1777919903257,37.38,80165.21,1.62,0.34014,0.00019,19.18712]
[1777919903511,37.38,80165.21,1.62,0.34014,0.00019,19.18712]
[1777919903699,37.38,80164.32,1.62,0.33997,0.00019,19.18331]
[1777919904106,37.38,80164.32,1.62,0.33997,0.00019,19.18331]
[1777919905533,37.38,80163.21,1.62,0.33976,0.00019,19.17855]
[1777919909579,37.38,80161.81,1.62,0.3395,0.00019,19.17258]
[1777919911599,37.38,80161.83,1.62,0.3395,0.00019,19.17268]
[1777919911701,37.38,80162.09,1.62,0.33952,0.00019,19.16875]
[1777919913067,37.38,80162.09,1.62,0.33952,0.00019,19.16876]
[1777919913125,37.38,80162.09,1.62,0.33952,0.00019,19.16876]
[1777919913568,37.38,80162.09,1.62,0.33952,0.00019,19.16876]
[1777919914524,37.38,80161.76,1.62,0.33946,0.00019,19.16735]
[1777919915661,37.38,80162.3,1.62,0.33956,0.00019,19.16968]
[1777919915783,37.38,80168.78,1.62,0.34077,0.00019,19.19739]
[1777919920819,37.38,80172.9,1.62,0.34154,0.00019,19.21478]
[1777919925860,37.38,80170.91,1.62,0.34116,0.00019,19.20621]
[1777919925968,37.38,80170.91,1.62,0.34116,0.00019,19.20621]
[1777919925994,37.38,80170.91,1.62,0.34116,0.00019,19.20621]
[1777919926069,37.38,80168.09,1.62,0.34063,0.00019,19.19416]
[1777919927099,37.38,80168.09,1.62,0.34063,0.00019,19.19416]
[1777919927598,37.38,80168.09,1.62,0.34063,0.00019,19.19416]
[1777919929805,37.38,80166.26,1.62,0.34028,0.00019,19.18629]
[1777919938903,37.38,80167.94,1.62,0.34059,0.00019,19.19323]
[1777919939922,37.38,80167.89,1.62,0.34058,0.00019,19.19299]
[1777919942214,37.38,80166.8,1.62,0.34037,0.00019,19.18828]
[1777919942815,37.38,80166.8,1.62,0.34037,0.00019,19.18828]
[1777919942315,37.38,80164.77,1.62,0.33999,0.00019,19.17956]
[1777919942973,37.38,80164.77,1.62,0.33999,0.00019,19.17956]
[1777919944520,37.38,80164.77,1.62,0.33999,0.00019,19.17956]
[1777919944622,37.38,80168.33,1.62,0.34065,0.00019,19.19476]
[1777919946266,37.38,80168.33,1.62,0.34065,0.00019,19.19476]
[1777919946478,37.38,80177.32,1.62,0.34234,0.00019,19.23291]
[1777919947488,37.38,80177.32,1.62,0.34234,0.00019,19.23291]
[1777919948050,37.37,80179.47,1.62,0.34274,0.00019,19.24195]
[1777919948200,37.37,80179.47,1.62,0.34274,0.00019,19.24195]
[1777919948947,37.37,80182.15,1.62,0.34324,0.00019,19.2532]
[1777919954359,37.37,80181.92,1.62,0.34318,0.00019,19.25194]
[1777919956675,37.37,80182.23,1.62,0.34324,0.00019,19.25318]
[1777919956770,37.37,80183.08,1.62,0.34339,0.00019,19.25664]
[1777919958527,37.37,80183.51,1.62,0.34347,0.00019,19.25839]
[1777919960164,37.37,80185.25,1.62,0.34379,0.00019,19.26564]
[1777919960780,37.37,80185.25,1.62,0.34379,0.00019,19.26564]
[1777919960795,37.37,80185.25,1.62,0.34379,0.00019,19.26564]
[1777919966141,37.36,80185.57,1.62,0.34383,0.00019,19.26653]
[1777919968993,37.36,80185.85,1.62,0.34388,0.00019,19.26758]
[1777919969018,37.36,80185.85,1.62,0.34388,0.00019,19.26758]
[1777919969468,37.36,80194.05,1.62,0.34542,0.00019,19.30174]
[1777919970107,37.36,80194.05,1.62,0.34542,0.00019,19.30174]
[1777919970291,37.36,80194.05,1.62,0.34542,0.00019,19.30174]
[1777919970764,37.36,80194.05,1.62,0.34542,0.00019,19.30174]
[1777919970782,37.36,80194.05,1.62,0.34542,0.00019,19.30174]
[1777919972016,37.36,80198.21,1.62,0.34616,0.00019,19.31392]
[1777919972310,37.36,80198.21,1.62,0.34616,0.00019,19.31392]
[1777919976052,37.35,80196.22,1.62,0.34577,0.00019,19.30529]
[1777919976068,37.35,80196.22,1.62,0.34577,0.00019,19.30529]
[1777919981240,37.35,80198.73,1.62,0.34622,0.00019,19.31513]
[1777919982207,37.35,80198.73,1.62,0.34622,0.00019,19.31513]
[1777919984441,37.35,80198.55,1.62,0.34617,0.00019,19.31419]
[1777919984521,37.35,80198.55,1.62,0.34617,0.00019,19.31419]
[1777919985842,37.34,80199.08,1.62,0.34626,0.00019,19.3162]
[1777919985861,37.34,80205.1,1.62,0.3474,0.00019,19.34117]
[1777919986410,37.34,80205.1,1.62,0.3474,0.00019,19.34117]
[1777919986500,37.34,80205.1,1.62,0.3474,0.00019,19.34117]
[1777919986699,37.34,80205.1,1.62,0.3474,0.00019,19.34117]
[1777919988479,37.34,80209.13,1.62,0.34817,0.00019,19.3578]
[1777919991178,37.35,80210.97,1.62,0.34852,0.00019,19.36551]
[1777919991190,37.35,80210.97,1.62,0.34852,0.00019,19.36551]
[1777919992537,37.35,80210.47,1.62,0.34843,0.00019,19.3635]
[1777919992616,37.35,80206.41,1.62,0.34767,0.00019,19.34687]
[1777919993552,37.35,80206.41,1.62,0.34767,0.00019,19.34687]
[1777919993682,37.35,80206.41,1.62,0.34767,0.00019,19.34687]
[1777919993699,37.35,80206.41,1.62,0.34767,0.00019,19.34687]
[1777919994591,37.35,80198.38,1.62,0.34615,0.00019,19.31378]
[1777920000373,37.34,80195.62,1.62,0.34561,0.00019,19.30172]
[1777920005407,37.34,80196.52,1.62,0.34575,0.00019,19.30497]
[1777920010447,37.33,80195.8,1.62,0.34559,0.00019,19.30148]
[1777920015482,37.32,80197.24,1.62,0.34584,0.00019,19.30699]
[1777920020517,37.32,80195.94,1.62,0.34557,0.00019,19.30112]
[1777920021858,37.32,80195.94,1.62,0.34557,0.00019,19.30112]
[1777920026658,37.31,80197.34,1.62,0.34581,0.00019,19.30648]
[1777920028991,37.31,80196.49,1.62,0.34564,0.00019,19.30266]
[1777920029127,37.31,80196.49,1.62,0.34564,0.00019,19.30266]
[1777920029172,37.31,80196.49,1.62,0.34564,0.00019,19.30266]
[1777920029196,37.31,80196.49,1.62,0.34564,0.00019,19.30266]
[1777920029304,37.31,80196.49,1.62,0.34564,0.00019,19.30266]
[1777920029581,37.31,80196.35,1.62,0.34561,0.00019,19.30198]
[1777920030587,37.31,80203.81,1.62,0.34702,0.00019,19.333]
[1777920035621,37.31,80204.94,1.62,0.34722,0.00019,19.33296]
[1777920037018,37.31,80204.92,1.62,0.34722,0.00019,19.33294]
[1777920037635,37.32,80206.3,1.62,0.34748,0.00019,19.33869]
[1777920039052,37.32,80207.82,1.62,0.34777,0.00019,19.345]
[1777920039650,37.32,80208.62,1.62,0.34792,0.00019,19.34834]
[1777920044684,37.32,80205.65,1.62,0.34737,0.00019,19.33636]
[1777920047398,37.32,80206.27,1.62,0.3475,0.00019,19.33903]
[1777920047406,37.32,80206.27,1.62,0.3475,0.00019,19.33903]
[1777920049207,37.32,80206.25,1.62,0.34749,0.00019,19.339]
[1777920051734,37.32,80200.32,1.62,0.34639,0.00019,19.31473]
[1777920054550,37.33,80200.58,1.62,0.34644,0.00019,19.31596]
[1777920059790,37.32,80202.41,1.62,0.34677,0.00019,19.32307]
[1777920064011,37.32,80201.85,1.62,0.34664,0.00019,19.32033]
[1777920064419,37.32,80201.85,1.62,0.34664,0.00019,19.32033]
[1777920064548,37.32,80201.85,1.62,0.34664,0.00019,19.32033]
[1777920064660,37.32,80201.85,1.62,0.34664,0.00019,19.32033]
[1777920064743,37.32,80201.85,1.62,0.34664,0.00019,19.32033]
[1777920064825,37.31,80202.98,1.62,0.34685,0.00019,19.3249]
[1777920065525,37.31,80202.98,1.62,0.34685,0.00019,19.3249]
[1777920065558,37.31,80202.98,1.62,0.34685,0.00019,19.3249]
[1777920065758,37.31,80202.98,1.62,0.34685,0.00019,19.3249]
[1777920065831,37.32,80210.61,1.62,0.34829,0.00019,19.3564]
[1777920066452,37.32,80210.61,1.62,0.34829,0.00019,19.3564]
[1777920066839,37.32,80217.95,1.62,0.34968,0.00019,19.38644]
[1777920067431,37.32,80217.95,1.62,0.34968,0.00019,19.38644]
[1777920068368,37.32,80221.61,1.62,0.35038,0.00019,19.40134]
[1777920068429,37.32,80221.61,1.62,0.35038,0.00019,19.40134]
[1777920069287,37.32,80219.39,1.62,0.34996,0.00019,19.39234]
[1777920069307,37.32,80219.39,1.62,0.34996,0.00019,19.39234]
[1777920069378,37.32,80219.39,1.62,0.34996,0.00019,19.39234]
[1777920069384,37.32,80219.39,1.62,0.34996,0.00019,19.39234]
[1777920069861,37.32,80219.39,1.62,0.34996,0.00019,19.39237]
[1777920071472,37.32,80217.05,1.62,0.34952,0.00019,19.38288]
[1777920071875,37.32,80211.46,1.62,0.34846,0.00019,19.36008]
[1777920074829,37.32,80208.38,1.62,0.34789,0.00019,19.34755]
[1777920075709,37.32,80209.69,1.62,0.34814,0.00019,19.353]
[1777920076685,37.32,80209.69,1.62,0.34814,0.00019,19.35305]
[1777920081372,37.32,80207.19,1.62,0.34768,0.00019,19.34305]
[1777920081385,37.32,80207.19,1.62,0.34768,0.00019,19.34305]
[1777920086525,37.33,80206.21,1.62,0.34751,0.00019,19.33922]
[1777920088456,37.33,80202.02,1.62,0.34672,0.00019,19.32209]
[1777920088540,37.33,80198.41,1.62,0.34604,0.00019,19.30719]
[1777920091641,37.33,80197.08,1.62,0.3458,0.00019,19.30174]
[1777920091668,37.33,80196.22,1.62,0.34561,0.00019,19.29329]
[1777920092668,37.33,80196.22,1.62,0.34561,0.00019,19.29329]
[1777920092885,37.33,80196.22,1.62,0.34561,0.00019,19.29329]
[1777920093970,37.33,80196.25,1.62,0.34562,0.00019,19.29349]
[1777920095711,37.33,80194.7,1.62,0.34533,0.00019,19.28711]
[1777920095976,37.34,80196.14,1.62,0.34561,0.00019,19.29327]
[1777920097932,37.34,80195.7,1.62,0.34553,0.00019,19.29151]
[1777920097972,37.34,80195.7,1.62,0.34553,0.00019,19.29151]
[1777920098004,37.34,80196.12,1.62,0.34561,0.00019,19.29334]
[1777920098613,37.34,80193.13,1.62,0.34504,0.00019,19.28077]
[1777920099209,37.34,80193.13,1.62,0.34504,0.00019,19.28077]
[1777920099227,37.34,80193.13,1.62,0.34504,0.00019,19.28077]
[1777920099934,37.34,80193.13,1.62,0.34504,0.00019,19.28077]
[1777920099946,37.34,80193.13,1.62,0.34504,0.00019,19.28077]
[1777920099967,37.33,80182.95,1.62,0.34312,0.00019,19.23795]
[1777920100630,37.33,80182.95,1.62,0.34312,0.00019,19.23795]
[1777920100750,37.33,80182.95,1.62,0.34312,0.00019,19.23795]
[1777920101475,37.33,80183.87,1.62,0.34329,0.00019,19.24176]
[1777920101769,37.33,80183.87,1.62,0.34329,0.00019,19.24176]
[1777920101778,37.33,80183.87,1.62,0.34329,0.00019,19.24176]
[1777920101858,37.33,80176.15,1.62,0.34183,0.00019,19.20904]
[1777920102680,37.33,80176.15,1.62,0.34183,0.00019,19.20904]
[1777920102695,37.33,80176.15,1.62,0.34183,0.00019,19.20904]
[1777920103777,37.33,80172.6,1.62,0.34117,0.00019,19.1939]
[1777920104055,37.33,80173.6,1.62,0.34135,0.00019,19.19814]
[1777920104544,37.33,80173.6,1.62,0.34135,0.00019,19.19814]
[1777920107144,37.33,80173.47,1.62,0.34133,0.00019,19.19753]
[1777920107828,37.33,80173.47,1.62,0.34133,0.00019,19.19753]
[1777920107925,37.33,80176.97,1.62,0.34198,0.00019,19.21234]
[1777920109841,37.33,80177.4,1.62,0.34206,0.00019,19.21413]
[1777920111319,37.33,80178.45,1.62,0.34225,0.00019,19.21851]
[1777920111420,37.33,80177.43,1.62,0.34206,0.00019,19.21414]
[1777920112427,37.33,80177.43,1.62,0.34206,0.00019,19.21414]
[1777920112528,37.33,80175.88,1.62,0.34177,0.00019,19.20752]
[1777920114021,37.33,80175.88,1.62,0.34177,0.00019,19.20752]
[1777920114173,37.33,80175.88,1.62,0.34176,0.00019,19.20749]
[1777920120008,37.33,80175.34,1.62,0.34166,0.00019,19.20504]
[1777920125802,37.33,80175.46,1.62,0.34167,0.00019,19.2054]
[1777920126020,37.33,80175.46,1.62,0.34167,0.00019,19.2054]
[1777920126023,37.33,80175.46,1.62,0.34167,0.00019,19.2054]
[1777920126259,37.33,80175.53,1.62,0.34168,0.00019,19.20564]
[1777920127492,37.33,80175.53,1.62,0.34168,0.00019,19.20564]
[1777920128047,37.32,80172.1,1.62,0.34103,0.00019,19.19098]
[1777920128883,37.32,80174.3,1.62,0.34145,0.00019,19.20034]
[1777920134105,37.32,80172.02,1.62,0.34101,0.00019,19.19053]
[1777920134316,37.32,80172.02,1.62,0.34101,0.00019,19.19052]
[1777920136136,37.32,80173.2,1.62,0.34123,0.00019,19.19553]
[1777920136153,37.32,80173.2,1.62,0.34123,0.00019,19.19553]
[1777920138158,37.32,80175.76,1.62,0.34171,0.00019,19.20637]
[1777920138952,37.32,80175.8,1.62,0.34172,0.00019,19.20651]
[1777920143866,37.32,80175.77,1.62,0.34171,0.00019,19.20636]
[1777920144221,37.32,80178.69,1.62,0.34226,0.00019,19.21864]
[1777920144479,37.32,80178.69,1.62,0.34226,0.00019,19.21864]
[1777920146245,37.32,80179.36,1.62,0.34238,0.00019,19.22145]
[1777920149545,37.32,80181.25,1.62,0.34273,0.00019,19.22929]
[1777920150289,37.32,80180.95,1.62,0.34267,0.00019,19.22799]
[1777920150354,37.32,80180.95,1.62,0.34267,0.00019,19.22799]
[1777920150982,37.32,80180.95,1.62,0.34267,0.00019,19.22799]
[1777920151499,37.32,80180.95,1.62,0.34267,0.00019,19.22795]
[1777920152195,37.32,80182.34,1.62,0.34289,0.00019,19.22875]
[1777920156443,37.32,80181.55,1.62,0.34274,0.00019,19.22528]
[1777920159811,37.31,80181.9,1.62,0.3428,0.00019,19.22667]
[1777920160474,37.31,80183.02,1.62,0.34301,0.00019,19.23137]
[1777920161039,37.31,80183.02,1.62,0.34301,0.00019,19.23137]
[1777920162785,37.31,80183.67,1.62,0.34313,0.00019,19.23406]
[1777920166018,37.31,80184.24,1.62,0.34323,0.00019,19.23638]
[1777920166521,37.31,80185.09,1.62,0.34339,0.00019,19.23994]
[1777920168492,37.31,80188.7,1.62,0.34407,0.00019,19.25508]
[1777920173781,37.31,80188.16,1.62,0.34396,0.00019,19.25264]
[1777920173883,37.31,80182.32,1.62,0.34286,0.00019,19.228]
[1777920174397,37.31,80182.32,1.62,0.34286,0.00019,19.228]
[1777920174568,37.31,80182.32,1.62,0.34286,0.00019,19.228]
[1777920174574,37.31,80182.32,1.62,0.34286,0.00019,19.228]
[1777920174625,37.31,80178.98,1.62,0.34223,0.00019,19.21385]
[1777920175539,37.31,80178.98,1.62,0.34223,0.00019,19.21385]
[1777920175609,37.31,80178.98,1.62,0.34223,0.00019,19.21385]
[1777920176904,37.31,80178.98,1.62,0.34223,0.00019,19.21385]
[1777920177005,37.31,80178.13,1.62,0.34207,0.00019,19.21024]
[1777920182683,37.31,80178.78,1.62,0.34219,0.00019,19.21299]
[1777920183766,37.31,80178.25,1.62,0.34209,0.00019,19.21074]
[1777920184615,37.31,80178.57,1.62,0.34215,0.00019,19.2121]
[1777920184648,37.31,80178.57,1.62,0.34215,0.00019,19.2121]
[1777920184816,37.31,80178.33,1.62,0.34211,0.00019,19.21108]
[1777920188723,37.31,80176.84,1.62,0.34183,0.00019,19.20475]
[1777920194740,37.31,80174.94,1.62,0.34147,0.00019,19.19668]
[1777920196049,37.31,80176.37,1.62,0.34174,0.00019,19.20276]
[1777920196443,37.31,80176.37,1.62,0.34174,0.00019,19.20275]
[1777920196486,37.31,80176.37,1.62,0.34174,0.00019,19.20275]
[1777920196585,37.31,80176.37,1.62,0.34174,0.00019,19.20275]
[1777920196816,37.31,80176.37,1.62,0.34174,0.00019,19.20275]
[1777920196859,37.31,80171.39,1.62,0.34081,0.00019,19.18178]
[1777920198128,37.31,80168.19,1.62,0.34021,0.00019,19.16802]
[1777920198770,37.31,80168.19,1.62,0.34021,0.00019,19.16796]
[1777920199778,37.31,80157.11,1.62,0.33812,0.00019,19.12008]
[1777920200533,37.31,80157.11,1.62,0.33812,0.00019,19.12008]
[1777920200616,37.31,80157.11,1.62,0.33812,0.00019,19.12008]
[1777920200784,37.31,80157.76,1.62,0.33824,0.00019,19.12287]
[1777920202060,37.31,80157.76,1.62,0.33824,0.00019,19.12287]
[1777920201895,37.31,80164.2,1.62,0.33945,0.00019,19.15063]
[1777920202928,37.31,80164.2,1.62,0.33945,0.00019,19.15063]
[1777920207524,37.31,80162.01,1.62,0.33903,0.00019,19.14099]
[1777920207834,37.31,80161.75,1.62,0.33898,0.00019,19.13984]
[1777920211861,37.31,80156.05,1.62,0.33787,0.00019,19.11003]
[1777920216898,37.3,80159.03,1.62,0.33842,0.00019,19.1228]
[1777920219747,37.3,80159.56,1.62,0.33852,0.00019,19.12502]
[1777920219919,37.3,80158.54,1.62,0.33832,0.00019,19.12058]
[1777920223157,37.3,80154.04,1.62,0.33748,0.00019,19.10098]
[1777920225161,37.3,80151.65,1.62,0.33703,0.00019,19.09055]
[1777920225726,37.3,80151.65,1.62,0.33703,0.00019,19.09055]
[1777920225740,37.3,80151.65,1.62,0.33703,0.00019,19.09055]
[1777920227186,37.3,80150.73,1.62,0.33685,0.00019,19.08651]
[1777920227975,37.3,80150.36,1.62,0.33678,0.00019,19.08488]
[1777920229973,37.3,80150.39,1.62,0.33679,0.00019,19.08499]
[1777920230075,37.3,80150.84,1.62,0.33687,0.00019,19.08694]
[1777920230907,37.3,80150.84,1.62,0.33687,0.00019,19.08694]
[1777920230996,37.3,80151.06,1.62,0.33691,0.00019,19.08788]
[1777920232523,37.3,80147.49,1.62,0.33624,0.00019,19.07228]
[1777920232795,37.3,80147.49,1.62,0.33624,0.00019,19.07228]
[1777920233010,37.3,80145.73,1.62,0.33591,0.00019,19.06446]
[1777920234017,37.3,80139.76,1.62,0.33479,0.00019,19.03813]
[1777920234725,37.3,80139.76,1.62,0.33479,0.00019,19.03813]
[1777920234754,37.3,80139.76,1.62,0.33479,0.00019,19.03813]
[1777920235092,37.3,80131.7,1.62,0.33328,0.00019,19.00239]
[1777920235866,37.3,80131.7,1.62,0.33328,0.00019,19.00239]
[1777920236031,37.3,80130.63,1.62,0.33308,0.00019,18.99756]
[1777920238044,37.29,80124.37,1.62,0.3319,0.00019,18.96956]
[1777920241092,37.29,80118.1,1.62,0.33073,0.00019,18.94132]
[1777920241327,37.29,80118.1,1.62,0.33073,0.00019,18.94132]
[1777920242073,37.29,80118.1,1.62,0.33073,0.00019,18.94129]
[1777920243274,37.29,80117.61,1.62,0.33064,0.00019,18.93906]
[1777920244227,37.29,80116.76,1.62,0.33048,0.00019,18.93521]
[1777920245096,37.29,80115.72,1.62,0.33028,0.00019,18.93051]
[1777920245623,37.29,80115.72,1.62,0.33028,0.00019,18.93051]
[1777920247391,37.29,80115.72,1.62,0.33028,0.00019,18.93047]
[1777920247474,37.29,80115.72,1.62,0.33028,0.00019,18.93047]
[1777920247484,37.29,80115.72,1.62,0.33028,0.00019,18.93047]
[1777920248074,37.29,80115.72,1.62,0.33028,0.00019,18.93047]
[1777920248154,37.29,80115.72,1.62,0.33028,0.00019,18.93047]
[1777920248710,37.29,80113.08,1.62,0.32979,0.00019,18.91855]
[1777920249448,37.29,80113.08,1.62,0.32979,0.00019,18.91854]
[1777920251768,37.29,80113.13,1.62,0.3298,0.00019,18.91875]
[1777920253152,37.29,80120.43,1.62,0.33115,0.00019,18.95154]
[1777920253476,37.29,80120.43,1.62,0.33115,0.00019,18.95154]
[1777920254159,37.29,80124.78,1.62,0.33196,0.00019,18.97096]
[1777920254471,37.29,80124.78,1.62,0.33196,0.00019,18.97096]
[1777920254670,37.29,80124.78,1.62,0.33196,0.00019,18.97096]
[1777920256578,37.29,80128.91,1.62,0.33273,0.00019,18.98927]
[1777920257351,37.29,80130.04,1.62,0.33293,0.00019,18.99423]
[1777920263627,37.29,80126.95,1.62,0.33235,0.00019,18.9802]
[1777920265339,37.28,80115.83,1.62,0.33027,0.00019,18.93022]
[1777920271663,37.28,80118.22,1.62,0.33071,0.00019,18.94089]
[1777920272011,37.28,80118.44,1.62,0.33071,0.00019,18.93675]
[1777920275702,37.28,80120.55,1.62,0.3311,0.00019,18.94619]
[1777920275803,37.28,80119.79,1.62,0.33096,0.00019,18.94273]
[1777920277724,37.28,80119.79,1.62,0.33096,0.00019,18.94273]
[1777920277826,37.28,80120.49,1.62,0.33109,0.00019,18.94583]
[1777920278867,37.28,80120.49,1.62,0.33109,0.00019,18.94583]
[1777920278882,37.28,80120.49,1.62,0.33109,0.00019,18.94583]
[1777920284370,37.28,80119.69,1.62,0.33093,0.00019,18.94213]
[1777920290007,37.28,80123.35,1.62,0.33161,0.00019,18.95843]
[1777920295387,37.28,80123.39,1.62,0.33161,0.00019,18.95848]
[1777920295605,37.28,80123.39,1.62,0.33161,0.00019,18.95848]
[1777920295927,37.28,80123.39,1.62,0.33161,0.00019,18.95848]
[1777920300932,37.28,80123.79,1.62,0.33168,0.00019,18.9601]
[1777920301448,37.28,80120.34,1.62,0.33104,0.00019,18.94462]
[1777920301699,37.28,80120.34,1.62,0.33104,0.00019,18.94462]
[1777920301803,37.28,80120.34,1.62,0.33104,0.00019,18.94462]
[1777920302017,37.28,80120.34,1.62,0.33104,0.00019,18.94462]
[1777920302041,37.28,80116.56,1.62,0.33033,0.00019,18.92761]
[1777920302640,37.28,80116.56,1.62,0.33033,0.00019,18.92761]
[1777920302738,37.28,80106.36,1.62,0.32844,0.00019,18.88147]
[1777920306709,37.28,80090.55,1.62,0.32552,0.00018,18.80934]
[1777920307368,37.28,80090.56,1.62,0.32552,0.00018,18.80948]
[1777920312063,37.28,80092.83,1.62,0.32595,0.00019,18.82018]
[1777920313300,37.28,80091.66,1.62,0.32574,0.00019,18.81497]
[1777920316168,37.29,80087.18,1.62,0.32492,0.00018,18.7945]
[1777920316267,37.29,80087.62,1.62,0.32501,0.00018,18.79672]
[1777920319821,37.29,80092.09,1.62,0.32585,0.00019,18.81759]
[1777920319922,37.29,80097.21,1.62,0.3268,0.00019,18.84115]
[1777920325679,37.29,80097.83,1.62,0.32693,0.00019,18.84424]
[1777920325967,37.29,80096.25,1.62,0.32664,0.00019,18.83706]
[1777920326543,37.29,80096.25,1.62,0.32664,0.00019,18.83706]
[1777920326664,37.29,80096.25,1.62,0.32664,0.00019,18.83712]
[1777920327753,37.29,80096.25,1.62,0.32664,0.00019,18.83712]
[1777920329205,37.29,80094.16,1.62,0.32625,0.00019,18.8276]
[1777920329684,37.3,80093.52,1.62,0.32614,0.00019,18.82479]
[1777920330356,37.3,80093.52,1.62,0.32614,0.00019,18.82479]
[1777920330692,37.3,80093.38,1.62,0.32612,0.00019,18.82422]
[1777920332266,37.3,80093.38,1.62,0.32612,0.00019,18.82422]
[1777920332873,37.3,80091.63,1.62,0.32576,0.00018,18.81114]
[1777920333435,37.3,80092.67,1.62,0.32596,0.00019,18.816]
[1777920333482,37.3,80092.67,1.62,0.32596,0.00019,18.816]
[1777920333507,37.3,80092.67,1.62,0.32596,0.00019,18.816]
[1777920333599,37.3,80092.67,1.62,0.32596,0.00019,18.816]
[1777920334067,37.3,80092.67,1.62,0.32596,0.00019,18.816]
[1777920334090,37.3,80093.14,1.62,0.32605,0.00019,18.81824]
[1777920334396,37.3,80093.14,1.62,0.32605,0.00019,18.81824]
[1777920334403,37.3,80093.14,1.62,0.32605,0.00019,18.81824]
[1777920334824,37.3,80091.25,1.62,0.3257,0.00018,18.80963]
[1777920335698,37.3,80091.25,1.62,0.3257,0.00018,18.80963]
[1777920336402,37.3,80091.25,1.62,0.3257,0.00018,18.80972]
[1777920336734,37.3,80091.23,1.62,0.3257,0.00018,18.80971]
[1777920341770,37.3,80092.62,1.62,0.32597,0.00019,18.81639]
[1777920346780,37.3,80092.78,1.62,0.32601,0.00019,18.81731]
[1777920350937,37.31,80092.55,1.62,0.32598,0.00018,18.81646]
[1777920352599,37.31,80093.63,1.62,0.32618,0.00019,18.82152]
[1777920352848,37.31,80089.74,1.62,0.32546,0.00018,18.80371]
[1777920357317,37.31,80089.94,1.62,0.32551,0.00018,18.80491]
[1777920357357,37.31,80089.94,1.62,0.32551,0.00018,18.80491]
[1777920357475,37.31,80089.94,1.62,0.32551,0.00018,18.80491]
[1777920357493,37.31,80089.94,1.62,0.32551,0.00018,18.80491]
[1777920357882,37.31,80090.29,1.62,0.32558,0.00018,18.80659]
[1777920358415,37.31,80090.29,1.62,0.32558,0.00018,18.80659]
[1777920358679,37.31,80090.29,1.62,0.32558,0.00018,18.80659]
[1777920359206,37.31,80090.29,1.62,0.32558,0.00018,18.80659]
[1777920359307,37.31,80099.6,1.62,0.3273,0.00019,18.84928]
[1777920360684,37.31,80099.6,1.62,0.32731,0.00019,18.84937]
[1777920360904,37.31,80101.46,1.62,0.32766,0.00019,18.85792]
[1777920365937,37.32,80100.14,1.62,0.32743,0.00019,18.85231]
[1777920366932,37.32,80100.14,1.62,0.32743,0.00019,18.85231]
[1777920367126,37.32,80097.88,1.62,0.32701,0.00019,18.84208]
[1777920368380,37.32,80097.88,1.62,0.32702,0.00019,18.84218]
[1777920368780,37.32,80097.88,1.62,0.32702,0.00019,18.84218]
[1777920369084,37.32,80091.3,1.62,0.32581,0.00018,18.81215]
[1777920374140,37.32,80091.02,1.62,0.32577,0.00018,18.81118]
[1777920375407,37.32,80091.11,1.62,0.32579,0.00018,18.81175]
[1777920375491,37.32,80091.11,1.62,0.32579,0.00018,18.81175]
[1777920375500,37.32,80091.11,1.62,0.32579,0.00018,18.81175]
[1777920376013,37.32,80094.32,1.62,0.32639,0.00018,18.82655]
[1777920381043,37.33,80098.74,1.62,0.32722,0.00019,18.84703]
[1777920384986,37.33,80098.88,1.62,0.32725,0.00019,18.84785]
[1777920384996,37.33,80098.88,1.62,0.32725,0.00019,18.84785]
[1777920385081,37.33,80098.92,1.62,0.32726,0.00019,18.84809]
[1777920385889,37.33,80098.92,1.62,0.32726,0.00019,18.84809]
[1777920387003,37.33,80098.92,1.62,0.32726,0.00019,18.84816]
[1777920387104,37.33,80098.05,1.62,0.3271,0.00019,18.84425]
[1777920388301,37.33,80098.05,1.62,0.3271,0.00019,18.84425]
[1777920388493,37.33,80098.05,1.62,0.3271,0.00019,18.84425]
[1777920389100,37.33,80098.05,1.62,0.32711,0.00019,18.84439]
[1777920393080,37.33,80098.73,1.62,0.32721,0.00019,18.84259]
[1777920393182,37.33,80098.37,1.62,0.32714,0.00019,18.84102]
[1777920394532,37.34,80098.37,1.62,0.32715,0.00019,18.8411]
[1777920395839,37.34,80098.24,1.62,0.32713,0.00019,18.84058]
[1777920397135,37.34,80098.41,1.62,0.32716,0.00019,18.84143]
[1777920397234,37.34,80100.53,1.62,0.32756,0.00019,18.85117]
[1777920397371,37.34,80100.53,1.62,0.32756,0.00019,18.85117]
[1777920397442,37.34,80100.53,1.62,0.32756,0.00019,18.85117]
[1777920397487,37.34,80100.53,1.62,0.32756,0.00019,18.85117]
[1777920397875,37.34,80100.53,1.62,0.32756,0.00019,18.85117]
[1777920397951,37.34,80100.53,1.62,0.32756,0.00019,18.85117]
[1777920398235,37.34,80100.53,1.62,0.32756,0.00019,18.85117]
[1777920398309,37.34,80115.3,1.62,0.3303,0.00019,18.91808]
[1777920399170,37.34,80115.3,1.62,0.3303,0.00019,18.91813]
[1777920400177,37.34,80123.42,1.62,0.33181,0.00019,18.95454]
[1777920400886,37.34,80123.42,1.62,0.33181,0.00019,18.95454]
[1777920401557,37.34,80124.54,1.62,0.33202,0.00019,18.95956]
[1777920402191,37.34,80122.32,1.62,0.33161,0.00019,18.94967]
[1777920402998,37.34,80122.32,1.62,0.33161,0.00019,18.94967]
[1777920403013,37.34,80122.32,1.62,0.33161,0.00019,18.94967]
[1777920403199,37.34,80123.23,1.62,0.33178,0.00019,18.95376]
[1777920403524,37.34,80123.23,1.62,0.33178,0.00019,18.95376]
[1777920404313,37.34,80123.23,1.62,0.33178,0.00019,18.95376]
[1777920404206,37.34,80120.9,1.62,0.33135,0.00019,18.94338]
[1777920405341,37.34,80120.9,1.62,0.33135,0.00019,18.94338]
[1777920405213,37.34,80120.73,1.62,0.33132,0.00019,18.94265]
[1777920405380,37.34,80120.73,1.62,0.33132,0.00019,18.94265]
[1777920406296,37.34,80120.73,1.62,0.33132,0.00019,18.94265]
[1777920406323,37.34,80121.79,1.62,0.33152,0.00019,18.94742]
[1777920411526,37.34,80123.23,1.62,0.33179,0.00019,18.95395]
[1777920411543,37.34,80123.23,1.62,0.33179,0.00019,18.95395]
[1777920413269,37.34,80114.79,1.62,0.33022,0.00019,18.9162]
[1777920418303,37.34,80116.23,1.62,0.3305,0.00019,18.9229]
[1777920418770,37.34,80116.23,1.62,0.3305,0.00019,18.9229]
[1777920419311,37.34,80117.8,1.62,0.33079,0.00019,18.92997]
[1777920420689,37.35,80118.51,1.62,0.33093,0.00019,18.93318]
[1777920421326,37.35,80118.51,1.62,0.33093,0.00019,18.93321]
[1777920426360,37.35,80122.02,1.62,0.33158,0.00019,18.94897]
[1777920431935,37.35,80122.3,1.62,0.33164,0.00019,18.95023]
[1777920431967,37.35,80122.3,1.62,0.33164,0.00019,18.95023]
[1777920432013,37.35,80122.3,1.62,0.33164,0.00019,18.95023]
[1777920432231,37.35,80121.97,1.62,0.33157,0.00019,18.94875]
[1777920433459,37.35,80121.82,1.62,0.33155,0.00019,18.94808]
[1777920433560,37.35,80108.13,1.62,0.329,0.00019,18.88652]
[1777920434469,37.35,80108.13,1.62,0.329,0.00019,18.88652]
[1777920434777,37.35,80108.13,1.62,0.329,0.00019,18.88652]
[1777920434877,37.35,80107.22,1.62,0.32884,0.00019,18.88244]
[1777920435948,37.35,80100.58,1.62,0.32761,0.00019,18.85238]
[1777920437140,37.35,80100.58,1.62,0.32761,0.00019,18.85238]
[1777920442629,37.35,80096.2,1.62,0.32682,0.00018,18.83284]
[1777920443686,37.35,80092.78,1.62,0.32619,0.00018,18.81728]
[1777920445342,37.35,80097.08,1.62,0.32699,0.00019,18.83705]
[1777920445505,37.35,80097.08,1.62,0.32699,0.00019,18.83716]
[1777920445858,37.35,80097.08,1.62,0.32699,0.00019,18.83716]
[1777920445956,37.36,80098.22,1.62,0.32721,0.00019,18.84252]
[1777920449173,37.36,80096.64,1.62,0.32692,0.00018,18.8354]
[1777920449325,37.36,80096.64,1.62,0.32692,0.00018,18.8354]
[1777920449266,37.36,80096.97,1.62,0.32699,0.00018,18.83708]
[1777920450802,37.36,80096.97,1.62,0.32699,0.00018,18.83708]
[1777920450877,37.36,80096.46,1.62,0.3269,0.00018,18.83493]
[1777920456578,37.36,80093.83,1.62,0.3264,0.00018,18.81826]
[1777920457569,37.36,80093.83,1.62,0.3264,0.00018,18.81826]
[1777920457673,37.36,80092.95,1.62,0.32624,0.00018,18.81433]
[1777920459004,37.36,80092.95,1.62,0.32624,0.00018,18.81433]
[1777920459262,37.36,80092.95,1.62,0.32624,0.00018,18.81433]
[1777920459301,37.36,80092.95,1.62,0.32624,0.00018,18.81433]
[1777920459337,37.37,80095.33,1.62,0.32669,0.00018,18.82543]
[1777920460859,37.37,80100.94,1.62,0.32773,0.00019,18.8511]
[1777920461084,37.37,80103.3,1.62,0.32817,0.00019,18.86189]
[1777920466219,37.37,80103.97,1.62,0.3283,0.00019,18.86511]
[1777920466345,37.37,80103.97,1.62,0.3283,0.00019,18.86511]
[1777920466321,37.37,80104.37,1.62,0.32838,0.00019,18.86703]
[1777920467797,37.37,80104.37,1.62,0.32838,0.00019,18.86703]
[1777920468435,37.37,80103.73,1.62,0.32827,0.00019,18.86423]
[1777920469422,37.37,80106.31,1.62,0.32875,0.00019,18.87597]
[1777920469819,37.37,80106.31,1.62,0.32875,0.00019,18.87597]
[1777920469848,37.37,80106.31,1.62,0.32875,0.00019,18.87597]
[1777920469875,37.37,80106.31,1.62,0.32875,0.00019,18.87597]
[1777920469992,37.37,80106.31,1.62,0.32875,0.00019,18.87597]
[1777920470094,37.37,80107.95,1.62,0.32905,0.00019,18.88343]
[1777920474042,37.37,80108.4,1.62,0.32914,0.00019,18.88552]
[1777920480338,37.38,80106.62,1.62,0.32882,0.00019,18.87766]
[1777920480352,37.38,80106.62,1.62,0.32882,0.00019,18.87766]
[1777920483994,37.38,80107.8,1.62,0.32904,0.00019,18.88311]
[1777920484160,37.38,80107.8,1.62,0.32904,0.00019,18.88311]
[1777920485794,37.38,80107.69,1.62,0.32902,0.00019,18.88266]
[1777920485808,37.38,80107.69,1.62,0.32902,0.00019,18.88266]
[1777920486353,37.38,80107.69,1.62,0.32902,0.00019,18.88266]
[1777920486366,37.38,80107.69,1.62,0.32902,0.00019,18.88266]
[1777920486380,37.38,80102.99,1.62,0.32815,0.00019,18.86144]
[1777920486457,37.38,80102.99,1.62,0.32815,0.00019,18.86144]
[1777920486465,37.38,80102.99,1.62,0.32815,0.00019,18.86144]
[1777920486788,37.38,80102.99,1.62,0.32815,0.00019,18.86144]
[1777920487553,37.38,80102.99,1.62,0.32815,0.00019,18.86144]
[1777920488215,37.38,80102.99,1.62,0.32815,0.00019,18.86144]
[1777920488237,37.38,80102.99,1.62,0.32815,0.00019,18.86144]
[1777920488250,37.38,80102.99,1.62,0.32815,0.00019,18.86144]
[1777920488310,37.38,80095.62,1.62,0.32679,0.00018,18.82799]
[1777920493838,37.38,80093.07,1.62,0.32633,0.00018,18.81651]
[1777920496086,37.38,80091.48,1.62,0.32604,0.00018,18.80927]
[1777920496300,37.38,80091.48,1.62,0.32604,0.00018,18.80927]
[1777920497881,37.38,80092.85,1.62,0.3263,0.00018,18.81567]
[1777920497946,37.38,80092.85,1.62,0.3263,0.00018,18.81567]
[1777920498386,37.38,80091.29,1.62,0.32601,0.00018,18.80857]
[1777920504081,37.38,80091.35,1.62,0.32603,0.00018,18.8091]
[1777920508440,37.39,80093.2,1.62,0.32638,0.00018,18.81779]
[1777920508943,37.39,80093.32,1.62,0.32641,0.00018,18.81844]
[1777920512859,37.39,80092.88,1.62,0.3263,0.00018,18.81147]
[1777920512971,37.39,80092.88,1.62,0.3263,0.00018,18.81147]
[1777920513072,37.39,80092.34,1.62,0.3262,0.00018,18.80906]
[1777920519013,37.39,80091.51,1.62,0.32606,0.00018,18.80564]
[1777920519502,37.39,80091.51,1.62,0.32606,0.00018,18.80564]
[1777920520022,37.39,80092.25,1.62,0.3262,0.00018,18.80909]
[1777920521201,37.39,80092.25,1.62,0.3262,0.00018,18.80909]
[1777920522601,37.39,80090.45,1.62,0.32588,0.00018,18.80098]
[1777920523040,37.4,80090.65,1.62,0.32592,0.00018,18.80197]
[1777920524474,37.4,80090.65,1.62,0.32592,0.00018,18.80197]
[1777920525096,37.4,80091.17,1.62,0.32602,0.00018,18.80442]
[1777920526669,37.4,80091.32,1.62,0.32605,0.00018,18.80525]
[1777920527070,37.4,80091.4,1.62,0.32607,0.00018,18.80568]
[1777920528989,37.4,80087.33,1.62,0.32532,0.00018,18.7871]
[1777920529084,37.4,80085.17,1.62,0.32492,0.00018,18.77726]
[1777920532104,37.4,80078.88,1.62,0.32378,0.00018,18.74856]
[1777920533919,37.4,80079.44,1.62,0.32389,0.00018,18.75127]
[1777920534070,37.4,80079.44,1.62,0.32389,0.00018,18.75127]
[1777920534152,37.4,80074.5,1.62,0.32298,0.00018,18.7285]
[1777920539153,37.41,80074.12,1.62,0.32293,0.00018,18.72724]
[1777920540123,37.41,80074.12,1.62,0.32293,0.00018,18.72724]
[1777920540808,37.41,80079.58,1.62,0.32394,0.00018,18.75264]
[1777920540859,37.41,80079.58,1.62,0.32394,0.00018,18.75264]
[1777920540874,37.41,80079.58,1.62,0.32394,0.00018,18.75264]
[1777920542128,37.41,80079.58,1.62,0.32395,0.00018,18.75272]
[1777920542839,37.41,80084.85,1.62,0.32492,0.00018,18.77715]
[1777920544997,37.41,80086.36,1.62,0.32521,0.00018,18.78431]
[1777920545007,37.41,80086.36,1.62,0.32521,0.00018,18.78431]
[1777920545195,37.42,80087.13,1.62,0.32536,0.00018,18.78795]
[1777920547210,37.42,80095.67,1.62,0.32694,0.00018,18.82718]
[1777920551440,37.42,80095.03,1.62,0.32683,0.00018,18.82446]
[1777920556347,37.42,80097.15,1.62,0.32723,0.00018,18.83441]
[1777920557307,37.42,80098.0,1.62,0.32739,0.00018,18.83833]
[1777920557386,37.42,80098.0,1.62,0.32739,0.00018,18.83833]
[1777920557419,37.42,80098.0,1.62,0.32739,0.00018,18.83833]
[1777920557438,37.42,80098.0,1.62,0.32739,0.00018,18.83833]
[1777920557451,37.42,80100.57,1.62,0.32787,0.00018,18.85006]
[1777920558627,37.42,80100.57,1.62,0.32787,0.00018,18.8501]
[1777920559293,37.42,80104.4,1.62,0.32858,0.00019,18.86751]
[1777920563325,37.42,80103.83,1.62,0.32849,0.00019,18.86509]
[1777920563395,37.43,80102.31,1.62,0.32821,0.00019,18.85826]
[1777920566531,37.43,80101.98,1.62,0.32815,0.00018,18.85688]
[1777920567350,37.43,80101.74,1.62,0.32811,0.00018,18.85591]
[1777920572384,37.43,80096.67,1.62,0.32715,0.00018,18.82811]
[1777920577419,37.43,80097.11,1.62,0.32724,0.00018,18.83039]
[1777920577965,37.43,80097.11,1.62,0.32724,0.00018,18.83039]
[1777920577999,37.43,80097.11,1.62,0.32724,0.00018,18.83039]
[1777920578017,37.43,80097.11,1.62,0.32724,0.00018,18.83039]
[1777920578427,37.43,80096.4,1.62,0.32711,0.00018,18.82722]
[1777920580440,37.44,80089.83,1.62,0.32591,0.00018,18.79737]
[1777920583176,37.44,80091.21,1.62,0.32617,0.00018,18.80384]
[1777920583233,37.44,80091.21,1.62,0.32617,0.00018,18.80384]
[1777920583311,37.44,80091.21,1.62,0.32617,0.00018,18.80384]
[1777920583462,37.44,80093.09,1.62,0.32652,0.00018,18.8125]
[1777920585477,37.44,80100.62,1.62,0.32791,0.00018,18.84686]
[1777920590510,37.44,80101.05,1.62,0.328,0.00018,18.84899]
[1777920593709,37.44,80103.46,1.62,0.32845,0.00019,18.85997]
[1777920594539,37.44,80103.45,1.62,0.32845,0.00019,18.85995]
[1777920595092,37.44,80103.45,1.62,0.32845,0.00019,18.85995]
[1777920595443,37.44,80103.45,1.62,0.32845,0.00019,18.85995]
[1777920595534,37.44,80103.45,1.62,0.32845,0.00019,18.85995]
[1777920595568,37.44,80104.17,1.62,0.32858,0.00019,18.86322]
[1777920595680,37.44,80104.17,1.62,0.32858,0.00019,18.86322]
[1777920597502,37.44,80106.03,1.62,0.32893,0.00019,18.87169]
[1777920597560,37.44,80113.44,1.62,0.33031,0.00019,18.90508]
[1777920598235,37.44,80113.44,1.62,0.33031,0.00019,18.90508]
[1777920598268,37.44,80113.44,1.62,0.33031,0.00019,18.90508]
[1777920598338,37.44,80113.44,1.62,0.33031,0.00019,18.90508]
[1777920598567,37.44,80113.95,1.62,0.3304,0.00019,18.90739]
[1777920599532,37.44,80113.95,1.62,0.3304,0.00019,18.90739]
[1777920601519,37.44,80117.13,1.62,0.33099,0.00019,18.92164]
[1777920602570,37.44,80119.26,1.62,0.33139,0.00019,18.93116]
[1777920603545,37.44,80119.26,1.62,0.33139,0.00019,18.93116]
[1777920603602,37.44,80120.53,1.62,0.33162,0.00019,18.93682]
[1777920605140,37.44,80120.53,1.62,0.33162,0.00019,18.93682]
[1777920605155,37.44,80120.53,1.62,0.33162,0.00019,18.93682]
[1777920605308,37.44,80120.53,1.62,0.33162,0.00019,18.93682]
[1777920605344,37.44,80120.53,1.62,0.33162,0.00019,18.93682]
[1777920605480,37.44,80120.53,1.62,0.33162,0.00019,18.93682]
[1777920605525,37.44,80120.53,1.62,0.33162,0.00019,18.93682]
[1777920605561,37.44,80120.53,1.62,0.33162,0.00019,18.93682]
[1777920605503,37.44,80117.84,1.62,0.33112,0.00019,18.9248]
[1777920606579,37.44,80128.12,1.62,0.33303,0.00019,18.9705]
[1777920607313,37.44,80128.12,1.62,0.33303,0.00019,18.9705]
[1777920607324,37.44,80128.12,1.62,0.33303,0.00019,18.9705]
[1777920607405,37.44,80126.23,1.62,0.33268,0.00019,18.96209]
[1777920609118,37.44,80124.68,1.62,0.33239,0.00019,18.95519]
[1777920609136,37.44,80121.86,1.62,0.33187,0.00019,18.94262]
[1777920613152,37.44,80118.34,1.62,0.33121,0.00019,18.92689]
[1777920613193,37.44,80118.34,1.62,0.33121,0.00019,18.92689]
[1777920613470,37.44,80118.42,1.62,0.33122,0.00019,18.92724]
[1777920613867,37.44,80118.42,1.62,0.33122,0.00019,18.92724]
[1777920614332,37.44,80110.18,1.62,0.3297,0.00019,18.89031]
[1777920620722,37.44,80111.15,1.62,0.32988,0.00019,18.89477]
[1777920625755,37.44,80107.44,1.62,0.3292,0.00019,18.87817]
[1777920627826,37.44,80107.17,1.62,0.32915,0.00019,18.87697]
[1777920627927,37.44,80108.39,1.62,0.32938,0.00019,18.88249]
[1777920633811,37.44,80105.22,1.62,0.32876,0.00019,18.8632]
[1777920639026,37.44,80100.07,1.62,0.32781,0.00018,18.83997]
[1777920640443,37.44,80096.86,1.62,0.32721,0.00018,18.82541]
[1777920640544,37.45,80095.34,1.62,0.32693,0.00018,18.81853]
[1777920644291,37.45,80095.56,1.62,0.32698,0.00018,18.81953]
[1777920644362,37.45,80095.56,1.62,0.32698,0.00018,18.81953]
[1777920644392,37.45,80096.09,1.62,0.32707,0.00018,18.82194]
[1777920649924,37.44,80093.55,1.62,0.3266,0.00018,18.81031]
[1777920652538,37.44,80093.75,1.62,0.32664,0.00018,18.81121]
[1777920652577,37.44,80093.81,1.62,0.32665,0.00018,18.81146]
[1777920652774,37.44,80093.81,1.62,0.32665,0.00018,18.81146]
[1777920653462,37.44,80084.6,1.62,0.32495,0.00018,18.76927]
[1777920656135,37.44,80081.63,1.62,0.3244,0.00018,18.75562]
[1777920656590,37.45,80082.01,1.62,0.32447,0.00018,18.75744]
[1777920658182,37.45,80082.01,1.62,0.32447,0.00018,18.75744]
[1777920658193,37.45,80082.01,1.62,0.32447,0.00018,18.75744]
[1777920658283,37.45,80074.83,1.62,0.32316,0.00018,18.72436]
[1777920659405,37.45,80074.83,1.62,0.32316,0.00018,18.72436]
[1777920660221,37.45,80076.26,1.62,0.32342,0.00018,18.73106]
[1777920660457,37.45,80076.56,1.62,0.32348,0.00018,18.73251]
[1777920660682,37.45,80076.56,1.62,0.32348,0.00018,18.73251]
[1777920660695,37.45,80076.56,1.62,0.32348,0.00018,18.73251]
[1777920660699,37.45,80076.56,1.62,0.32348,0.00018,18.73251]
[1777920661079,37.45,80074.35,1.62,0.32308,0.00018,18.72228]
[1777920661774,37.45,80074.35,1.62,0.32308,0.00018,18.72228]
[1777920661874,37.45,80074.35,1.62,0.32308,0.00018,18.72228]
[1777920662013,37.45,80074.35,1.62,0.32308,0.00018,18.72235]
[1777920662989,37.45,80074.35,1.62,0.32308,0.00018,18.72235]
[1777920663081,37.45,80073.24,1.62,0.32288,0.00018,18.71738]
[1777920663769,37.45,80073.24,1.62,0.32288,0.00018,18.71738]
[1777920663825,37.45,80073.24,1.62,0.32288,0.00018,18.71738]
[1777920664151,37.45,80073.24,1.62,0.32288,0.00018,18.71738]
[1777920668219,37.45,80073.69,1.62,0.32297,0.00018,18.71954]
[1777920668403,37.45,80073.69,1.62,0.32297,0.00018,18.71954]
[1777920668504,37.45,80080.16,1.62,0.32416,0.00018,18.74942]
[1777920668844,37.45,80080.16,1.62,0.32416,0.00018,18.74942]
[1777920669235,37.45,80080.16,1.62,0.32416,0.00018,18.74942]
[1777920669295,37.45,80080.16,1.62,0.32416,0.00018,18.74942]
[1777920669421,37.45,80080.16,1.62,0.32416,0.00018,18.74942]
[1777920669520,37.45,80081.0,1.62,0.32431,0.00018,18.75333]
[1777920671430,37.45,80089.05,1.62,0.3258,0.00018,18.79046]
[1777920677115,37.45,80087.29,1.62,0.32549,0.00018,18.78276]
[1777920678409,37.45,80087.29,1.62,0.32549,0.00018,18.78276]
[1777920678479,37.46,80087.79,1.62,0.32559,0.00018,18.78512]
[1777920680743,37.46,80088.05,1.62,0.32564,0.00018,18.78645]
[1777920682457,37.46,80088.61,1.62,0.32575,0.00018,18.78908]
[1777920682555,37.46,80089.14,1.62,0.32585,0.00018,18.79157]
[1777920684260,37.46,80089.14,1.62,0.32585,0.00018,18.79164]
[1777920684268,37.46,80089.7,1.62,0.32596,0.00018,18.79427]
[1777920687855,37.46,80089.67,1.62,0.32596,0.00018,18.79433]
[1777920693228,37.47,80087.57,1.62,0.32555,0.00018,18.78003]
[1777920693788,37.47,80087.57,1.62,0.32555,0.00018,18.78003]
[1777920694235,37.47,80087.32,1.62,0.32551,0.00018,18.77897]
[1777920696625,37.47,80087.7,1.62,0.32558,0.00018,18.78079]
[1777920697256,37.47,80089.33,1.62,0.32589,0.00018,18.78841]
[1777920702292,37.47,80087.4,1.62,0.32555,0.00018,18.77982]
[1777920707326,37.47,80087.12,1.62,0.3255,0.00018,18.77879]
[1777920711795,37.47,80087.81,1.62,0.32564,0.00018,18.78214]
[1777920711983,37.47,80087.81,1.62,0.32564,0.00018,18.78214]
[1777920713272,37.47,80087.97,1.62,0.32567,0.00018,18.78292]
[1777920713374,37.48,80095.72,1.62,0.3271,0.00018,18.81832]
[1777920716073,37.48,80095.99,1.62,0.32716,0.00018,18.81968]
[1777920716390,37.48,80095.92,1.62,0.32715,0.00018,18.81942]
[1777920719411,37.48,80090.06,1.62,0.32608,0.00018,18.79297]
[1777920724448,37.48,80088.09,1.62,0.32573,0.00018,18.78443]
[1777920729483,37.49,80086.71,1.62,0.3255,0.00018,18.77857]
[1777920735097,37.49,80087.68,1.62,0.32569,0.00018,18.78328]
[1777920735103,37.49,80087.68,1.62,0.32569,0.00018,18.78328]
[1777920735576,37.49,80087.92,1.62,0.32574,0.00018,18.78443]
[1777920736382,37.49,80087.92,1.62,0.32574,0.00018,18.78443]
[1777920737129,37.49,80087.92,1.62,0.32574,0.00018,18.78449]
[1777920737538,37.49,80087.83,1.62,0.32572,0.00018,18.78413]
[1777920739154,37.49,80088.02,1.62,0.32576,0.00018,18.78505]
[1777920739160,37.49,80088.02,1.62,0.32576,0.00018,18.78505]
[1777920739552,37.49,80088.02,1.62,0.32576,0.00018,18.7851]
[1777920741252,37.49,80088.39,1.62,0.32583,0.00018,18.78685]
[1777920741640,37.49,80088.39,1.62,0.32583,0.00018,18.78685]
[1777920741635,37.49,80071.81,1.62,0.32279,0.00018,18.71056]
[1777920742016,37.49,80071.81,1.62,0.32279,0.00018,18.71056]
[1777920742270,37.49,80071.81,1.62,0.32279,0.00018,18.71056]
[1777920742326,37.49,80071.81,1.62,0.32279,0.00018,18.71056]
[1777920742446,37.49,80071.81,1.62,0.32279,0.00018,18.71056]
[1777920742648,37.49,80075.04,1.62,0.32338,0.00018,18.72551]
[1777920743124,37.49,80075.04,1.62,0.32338,0.00018,18.72551]
[1777920743361,37.49,80075.04,1.62,0.32338,0.00018,18.72551]
[1777920743366,37.49,80075.04,1.62,0.32338,0.00018,18.72551]
[1777920743389,37.49,80075.04,1.62,0.32338,0.00018,18.72551]
[1777920743404,37.49,80075.04,1.62,0.32338,0.00018,18.72551]
[1777920743478,37.49,80075.04,1.62,0.32338,0.00018,18.72551]
[1777920743590,37.49,80074.87,1.62,0.32335,0.00018,18.72466]
[1777920743797,37.49,80074.87,1.62,0.32335,0.00018,18.72466]
[1777920743877,37.49,80074.87,1.62,0.32335,0.00018,18.72466]
[1777920744204,37.49,80074.87,1.62,0.32335,0.00018,18.72466]
[1777920744366,37.49,80074.87,1.62,0.32335,0.00018,18.72466]
[1777920744597,37.49,80069.48,1.62,0.32235,0.00018,18.69964]
[1777920745671,37.49,80050.52,1.62,0.31888,0.00018,18.61079]
[1777920746414,37.49,80050.52,1.62,0.31888,0.00018,18.61079]
[1777920746593,37.49,80050.52,1.62,0.31888,0.00018,18.61079]
[1777920746630,37.49,80050.52,1.62,0.31888,0.00018,18.61079]
[1777920747281,37.49,80052.43,1.62,0.31922,0.00018,18.61969]
[1777920747715,37.49,80052.43,1.62,0.31922,0.00018,18.61969]
[1777920747671,37.49,80051.04,1.62,0.31896,0.00018,18.61303]
[1777920747745,37.49,80051.04,1.62,0.31896,0.00018,18.61303]
[1777920748134,37.49,80051.04,1.62,0.31896,0.00018,18.61303]
[1777920748633,37.49,80051.06,1.62,0.31896,0.00018,18.61301]
[1777920749312,37.49,80051.06,1.62,0.31896,0.00018,18.61301]
[1777920749643,37.49,80061.53,1.62,0.32087,0.00018,18.66207]
[1777920750379,37.49,80061.53,1.62,0.32087,0.00018,18.66207]
[1777920750460,37.49,80061.53,1.62,0.32087,0.00018,18.66207]
[1777920750715,37.49,80061.53,1.62,0.32087,0.00018,18.66207]
[1777920750805,37.49,80062.67,1.62,0.32108,0.00018,18.66725]
[1777920750977,37.49,80062.67,1.62,0.32108,0.00018,18.66725]
[1777920751006,37.49,80062.67,1.62,0.32108,0.00018,18.66725]
[1777920751654,37.49,80054.9,1.62,0.31961,0.00018,18.62556]
[1777920752105,37.49,80054.9,1.62,0.31961,0.00018,18.62556]
[1777920752682,37.48,80064.63,1.62,0.32139,0.00018,18.67098]
[1777920753299,37.48,80064.63,1.62,0.32139,0.00018,18.67098]
[1777920753671,37.48,80064.63,1.62,0.32138,0.00018,18.67082]
[1777920753781,37.48,80064.63,1.62,0.32138,0.00018,18.67082]
[1777920754691,37.48,80061.36,1.62,0.32077,0.00018,18.65539]
[1777920755443,37.48,80061.36,1.62,0.32077,0.00018,18.65539]
[1777920755694,37.48,80057.36,1.62,0.32004,0.00018,18.63651]
[1777920760119,37.48,80061.92,1.62,0.32085,0.00018,18.65729]
[1777920760729,37.47,80061.4,1.62,0.32075,0.00018,18.65471]
[1777920765763,37.47,80059.72,1.62,0.32041,0.00018,18.64615]
[1777920770812,37.46,80060.57,1.62,0.32054,0.00018,18.64947]
[1777920775839,37.46,80063.55,1.62,0.32106,0.00018,18.66286]
[1777920781195,37.45,80062.46,1.62,0.32083,0.00018,18.65699]
[1777920786547,37.45,80063.73,1.62,0.32104,0.00018,18.66233]
[1777920787700,37.44,80064.04,1.62,0.32108,0.00018,18.66347]
[1777920790748,37.44,80054.54,1.62,0.31932,0.00018,18.61828]
[1777920791965,37.44,80054.54,1.62,0.31932,0.00018,18.61828]
[1777920793770,37.44,80051.01,1.62,0.31866,0.00018,18.60149]
[1777920796818,37.43,80052.05,1.62,0.31884,0.00018,18.60598]
[1777920796829,37.43,80052.05,1.62,0.31884,0.00018,18.60598]
[1777920796855,37.43,80052.05,1.62,0.31884,0.00018,18.60598]
[1777920797058,37.43,80052.05,1.62,0.31884,0.00018,18.60598]
[1777920797187,37.43,80052.05,1.62,0.31884,0.00018,18.60598]
[1777920797342,37.43,80052.05,1.62,0.31884,0.00018,18.60598]
[1777920797350,37.43,80046.6,1.62,0.31783,0.00018,18.57997]
[1777920799449,37.43,80046.6,1.62,0.31783,0.00018,18.57997]
[1777920799548,37.43,80036.42,1.62,0.31597,0.00018,18.53128]
[1777920800619,37.43,80036.42,1.62,0.31597,0.00018,18.53128]
[1777920801932,37.43,80036.22,1.62,0.31592,0.00018,18.53022]
[1777920802016,37.43,80036.22,1.62,0.31592,0.00018,18.53022]
[1777920803002,37.43,80032.67,1.62,0.31527,0.00018,18.5131]
[1777920803924,37.43,80028.06,1.62,0.31442,0.00018,18.49065]
[1777920806969,37.42,80028.36,1.62,0.31447,0.00018,18.49181]
[1777920806977,37.42,80028.36,1.62,0.31447,0.00018,18.49181]
[1777920813724,37.41,80026.46,1.62,0.31403,0.00018,18.47627]
[1777920819150,37.41,80025.76,1.62,0.31387,0.00018,18.4721]
[1777920824341,37.4,80021.54,1.62,0.31307,0.00018,18.45092]
[1777920826158,37.4,80020.8,1.62,0.31293,0.00018,18.44718]
[1777920828830,37.39,80018.31,1.62,0.31246,0.00018,18.43449]
[1777920829220,37.39,80018.31,1.62,0.31246,0.00018,18.43449]
[1777920833520,37.39,80011.09,1.62,0.31112,0.00018,18.39856]
[1777920834300,37.39,80011.09,1.62,0.31112,0.00018,18.39856]
[1777920834357,37.39,80011.09,1.62,0.31112,0.00018,18.39856]
[1777920834433,37.39,80009.89,1.62,0.31089,0.00018,18.39256]
[1777920836257,37.39,80010.16,1.62,0.31094,0.00018,18.39376]
[1777920836691,37.38,80010.45,1.62,0.31098,0.00018,18.39504]
[1777920840083,37.38,80011.66,1.62,0.31119,0.00018,18.40055]
[1777920842318,37.38,80011.19,1.62,0.31109,0.00018,18.39797]
[1777920842321,37.38,80011.19,1.62,0.31109,0.00018,18.39797]
[1777920842373,37.38,80008.31,1.62,0.31056,0.00018,18.38374]
[1777920843628,37.38,80008.31,1.62,0.31056,0.00018,18.38374]
[1777920843649,37.38,80008.31,1.62,0.31056,0.00018,18.38374]
[1777920844217,37.38,80007.28,1.62,0.31037,0.00018,18.37857]
[1777920844447,37.38,80007.28,1.62,0.31037,0.00018,18.37857]
[1777920844537,37.38,80003.62,1.62,0.3097,0.00018,18.36044]
[1777920850368,37.37,80000.76,1.62,0.30914,0.00018,18.34524]
[1777920852447,37.37,80001.23,1.62,0.30922,0.00018,18.34738]
[1777920852485,37.36,80000.29,1.62,0.30904,0.00018,18.34257]
[1777920854341,37.36,80000.29,1.62,0.30903,0.00018,18.34239]
[1777920854463,37.36,80000.29,1.62,0.30903,0.00018,18.34239]
[1777920854564,37.36,80001.52,1.62,0.30925,0.00018,18.34828]
[1777920859430,37.36,80007.55,1.62,0.31031,0.00018,18.37708]
[1777920864850,37.35,80012.57,1.62,0.3112,0.00018,18.40108]
[1777920874535,37.34,80013.55,1.62,0.31126,0.00018,18.39876]
[1777920878564,37.33,80007.57,1.62,0.31015,0.00018,18.36871]
[1777920881774,37.33,80006.96,1.62,0.31002,0.00018,18.36538]
[1777920884755,37.32,80007.48,1.62,0.3101,0.00018,18.36745]
[1777920890654,37.31,80012.2,1.62,0.31091,0.00018,18.38937]
[1777920895682,37.31,80011.73,1.62,0.31079,0.00018,18.38618]
[1777920900717,37.3,80010.4,1.62,0.31051,0.00018,18.37878]
[1777920905753,37.29,80009.45,1.62,0.31031,0.00018,18.37324]
[1777920910788,37.29,80009.56,1.62,0.31029,0.00018,18.3729]
[1777920915824,37.28,80011.75,1.62,0.31066,0.00018,18.38278]
[1777920917177,37.28,80013.7,1.62,0.311,0.00018,18.39217]
[1777920917180,37.28,80013.7,1.62,0.311,0.00018,18.39217]
[1777920917837,37.28,80013.66,1.62,0.31099,0.00018,18.39179]
[1777920922872,37.27,80013.53,1.62,0.31093,0.00018,18.39026]
[1777920924095,37.27,80016.08,1.62,0.31139,0.00018,18.40268]
[1777920925271,37.27,80017.45,1.62,0.31164,0.00018,18.4093]
[1777920925893,37.27,80017.9,1.62,0.31172,0.00018,18.41141]
[1777920930928,37.26,80017.39,1.62,0.3116,0.00018,18.40822]
[1777920933444,37.26,80016.7,1.62,0.31143,0.00018,18.39952]
[1777920935401,37.26,80020.58,1.62,0.31212,0.00018,18.41808]
[1777920935613,37.26,80023.27,1.62,0.3126,0.00018,18.43111]
[1777920941458,37.25,80020.9,1.62,0.31215,0.00018,18.4191]
[1777920946997,37.24,80017.19,1.62,0.31144,0.00018,18.40001]
[1777920950473,37.24,80020.37,1.62,0.31201,0.00018,18.4152]
[1777920951252,37.24,80022.7,1.62,0.31243,0.00018,18.42646]
[1777920957876,37.24,80017.58,1.62,0.31147,0.00018,18.40079]
[1777920963688,37.23,80018.0,1.62,0.31152,0.00018,18.40219]
[1777920972217,37.22,80018.96,1.62,0.31165,0.00018,18.40571]
[1777920977293,37.22,80017.92,1.62,0.31144,0.00018,18.40014]
[1777920977854,37.22,80017.92,1.62,0.31144,0.00018,18.40014]
[1777920977857,37.22,80017.92,1.62,0.31144,0.00018,18.40014]
[1777920977954,37.21,80018.3,1.62,0.3115,0.00018,18.40176]
[1777920979807,37.21,80018.3,1.62,0.3115,0.00018,18.40176]
[1777920979871,37.21,80018.3,1.62,0.3115,0.00018,18.40176]
[1777920979973,37.21,80017.75,1.62,0.31139,0.00018,18.39882]
[1777920984443,37.21,80018.45,1.62,0.3115,0.00018,18.4019]
[1777920984482,37.21,80018.45,1.62,0.3115,0.00018,18.4019]
[1777920984978,37.21,80018.45,1.62,0.3115,0.00018,18.4019]
[1777920985740,37.21,80019.89,1.62,0.31176,0.00018,18.4087]
[1777920985840,37.21,80019.89,1.62,0.31176,0.00018,18.4087]
[1777920985874,37.21,80029.52,1.62,0.31351,0.00018,18.45554]
[1777920986244,37.21,80029.52,1.62,0.31351,0.00018,18.45554]
[1777920986257,37.21,80029.52,1.62,0.31351,0.00018,18.45554]
[1777920986850,37.21,80029.52,1.62,0.31351,0.00018,18.45554]
[1777920986862,37.2,80038.58,1.62,0.31513,0.00018,18.4983]
[1777920987641,37.2,80038.58,1.62,0.31513,0.00018,18.4983]
[1777920987658,37.2,80038.58,1.62,0.31513,0.00018,18.4983]
[1777920987663,37.2,80038.58,1.62,0.31513,0.00018,18.4983]
[1777920987713,37.19,80039.56,1.62,0.31525,0.00018,18.50158]
[1777920988679,37.19,80039.56,1.62,0.31525,0.00018,18.50158]
[1777920990110,37.17,80040.64,1.62,0.31539,0.00018,18.50537]
[1777920990916,37.17,80040.64,1.62,0.31539,0.00018,18.50537]
[1777920990931,37.17,80040.64,1.62,0.31539,0.00018,18.50537]
[1777920991247,37.17,80038.23,1.62,0.31494,0.00018,18.49359]
[1777920993838,37.17,80036.37,1.62,0.31455,0.00018,18.47924]
[1777920997997,37.15,80034.1,1.62,0.31403,0.00018,18.46561]
[1777921000015,37.15,80034.91,1.62,0.31417,0.00018,18.46924]
[1777921005495,37.14,80033.74,1.62,0.31394,0.00018,18.46314]
[1777921009821,37.14,80036.71,1.62,0.31447,0.00018,18.47713]
[1777921010942,37.14,80039.81,1.62,0.31503,0.00018,18.49211]
[1777921011032,37.14,80039.81,1.62,0.31503,0.00018,18.49211]
[1777921011497,37.14,80040.79,1.62,0.31521,0.00018,18.49675]
[1777921012049,37.14,80040.79,1.62,0.31521,0.00018,18.49675]
[1777921012240,37.14,80040.79,1.62,0.31521,0.00018,18.49675]
[1777921013270,37.14,80040.57,1.62,0.31517,0.00018,18.49563]
[1777921013284,37.14,80040.57,1.62,0.31517,0.00018,18.49563]
[1777921016086,37.14,80040.87,1.62,0.31522,0.00018,18.49694]
[1777921016296,37.14,80040.87,1.62,0.31522,0.00018,18.49694]
[1777921017266,37.14,80040.96,1.62,0.31523,0.00018,18.49733]
[1777921017279,37.14,80040.96,1.62,0.31523,0.00018,18.49733]
[1777921019854,37.14,80042.17,1.62,0.31545,0.00018,18.50308]
[1777921020350,37.14,80042.07,1.62,0.31543,0.00018,18.50256]
[1777921020433,37.14,80042.07,1.62,0.31543,0.00018,18.50256]
[1777921020451,37.14,80042.07,1.62,0.31543,0.00018,18.50256]
[1777921024730,37.13,80043.36,1.62,0.31566,0.00018,18.50861]
[1777921024817,37.13,80043.36,1.62,0.31566,0.00018,18.50861]
[1777921024895,37.13,80043.36,1.62,0.31566,0.00018,18.50861]
[1777921024957,37.13,80043.36,1.62,0.31566,0.00018,18.50861]
[1777921025052,37.13,80046.1,1.62,0.31616,0.00018,18.52177]
[1777921026465,37.13,80046.16,1.62,0.31617,0.00018,18.52201]
[1777921026597,37.13,80053.6,1.62,0.31754,0.00018,18.55765]
[1777921028449,37.13,80055.9,1.62,0.31796,0.00018,18.56856]
[1777921028870,37.13,80055.9,1.62,0.31796,0.00018,18.56856]
[1777921028971,37.13,80057.4,1.62,0.31823,0.00018,18.57563]
[1777921032487,37.13,80059.62,1.62,0.31863,0.00018,18.58594]
[1777921032638,37.13,80060.74,1.62,0.31883,0.00018,18.59117]
[1777921034169,37.13,80060.31,1.62,0.31875,0.00018,18.58903]
[1777921034210,37.13,80060.31,1.62,0.31875,0.00018,18.58903]
[1777921034217,37.13,80060.31,1.62,0.31875,0.00018,18.58903]
[1777921034278,37.13,80060.31,1.62,0.31875,0.00018,18.58903]
[1777921034552,37.13,80060.31,1.62,0.31875,0.00018,18.58903]
[1777921034689,37.13,80068.64,1.62,0.32029,0.00019,18.62849]
[1777921036221,37.13,80071.39,1.62,0.32079,0.00019,18.64142]
[1777921036669,37.13,80071.39,1.62,0.32079,0.00019,18.64142]
[1777921039501,37.12,80074.45,1.62,0.32135,0.00019,18.65559]
[1777921040012,37.12,80073.66,1.62,0.3212,0.00019,18.65178]
[1777921040203,37.12,80073.66,1.62,0.3212,0.00019,18.65178]
[1777921040696,37.12,80073.66,1.62,0.3212,0.00019,18.6517]
[1777921044406,37.12,80072.81,1.62,0.32103,0.00019,18.64746]
[1777921044631,37.12,80072.81,1.62,0.32103,0.00019,18.64746]
[1777921045741,37.12,80076.6,1.62,0.32173,0.00019,18.66523]
[1777921046348,37.12,80078.35,1.62,0.32205,0.00019,18.67336]
[1777921046962,37.12,80078.35,1.62,0.32205,0.00019,18.67336]
[1777921046984,37.12,80078.35,1.62,0.32205,0.00019,18.67336]
[1777921047185,37.12,80078.35,1.62,0.32204,0.00019,18.67327]
[1777921047235,37.12,80078.35,1.62,0.32204,0.00019,18.67327]
[1777921047275,37.12,80078.35,1.62,0.32204,0.00019,18.67327]
[1777921047303,37.12,80078.35,1.62,0.32204,0.00019,18.67327]
[1777921047696,37.12,80078.35,1.62,0.32204,0.00019,18.67327]
[1777921047738,37.12,80078.35,1.62,0.32204,0.00019,18.67327]
[1777921047741,37.12,80078.35,1.62,0.32204,0.00019,18.67327]
[1777921047759,37.12,80078.35,1.62,0.32204,0.00019,18.67327]
[1777921047994,37.12,80088.11,1.62,0.32385,0.00019,18.71882]
[1777921048700,37.12,80088.11,1.62,0.32385,0.00019,18.71882]
[1777921048850,37.12,80088.11,1.62,0.32385,0.00019,18.71882]
[1777921048951,37.12,80097.23,1.62,0.32555,0.00019,18.76106]
[1777921053440,37.12,80093.12,1.62,0.32475,0.00019,18.73715]
[1777921054067,37.12,80092.99,1.62,0.32473,0.00019,18.73667]
[1777921055638,37.12,80092.18,1.62,0.32459,0.00019,18.73305]
[1777921056374,37.12,80090.99,1.62,0.32437,0.00019,18.72765]
[1777921057744,37.12,80088.38,1.62,0.32389,0.00019,18.71566]
[1777921060812,37.13,80086.16,1.62,0.32349,0.00019,18.7056]
[1777921065734,37.13,80085.45,1.62,0.32338,0.00019,18.70268]
[1777921070909,37.13,80083.41,1.62,0.32301,0.00019,18.69348]
[1777921075944,37.14,80084.55,1.62,0.32324,0.00019,18.69908]
[1777921080068,37.14,80085.17,1.62,0.32336,0.00019,18.70215]
[1777921080076,37.14,80085.38,1.62,0.3234,0.00019,18.70318]
[1777921080085,37.14,80085.38,1.62,0.3234,0.00019,18.70318]
[1777921080980,37.14,80085.38,1.62,0.3234,0.00019,18.70324]
[1777921081558,37.14,80085.38,1.62,0.3234,0.00019,18.70324]
[1777921081585,37.14,80085.38,1.62,0.3234,0.00019,18.70324]
[1777921081823,37.14,80085.38,1.62,0.3234,0.00019,18.70324]
[1777921081831,37.14,80085.38,1.62,0.3234,0.00019,18.70324]
[1777921081986,37.14,80084.43,1.62,0.32323,0.00019,18.69886]
[1777921085823,37.14,80090.04,1.62,0.32428,0.00019,18.7253]
[1777921085924,37.14,80089.14,1.62,0.32412,0.00019,18.72125]
[1777921087630,37.14,80089.14,1.62,0.32413,0.00019,18.72139]
[1777921088028,37.14,80088.81,1.62,0.32407,0.00019,18.71999]
[1777921088249,37.14,80088.81,1.62,0.32407,0.00019,18.71999]
[1777921089036,37.15,80087.58,1.62,0.32385,0.00019,18.71441]
[1777921089428,37.15,80087.58,1.62,0.32385,0.00019,18.71441]
[1777921090043,37.15,80087.23,1.62,0.32379,0.00019,18.71281]
[1777921090270,37.15,80087.23,1.62,0.32379,0.00019,18.71281]
[1777921091049,37.15,80087.59,1.62,0.32385,0.00019,18.71452]
[1777921092008,37.15,80087.59,1.62,0.32385,0.00019,18.71452]
[1777921092070,37.15,80087.59,1.62,0.32385,0.00019,18.71452]
[1777921092058,37.15,80088.53,1.62,0.32403,0.00019,18.71893]
[1777921092740,37.15,80088.53,1.62,0.32403,0.00019,18.71893]
[1777921093064,37.15,80086.01,1.62,0.32356,0.00019,18.70724]
[1777921098741,37.15,80088.56,1.62,0.32404,0.00019,18.71926]
[1777921103857,37.15,80087.8,1.62,0.32391,0.00019,18.71583]
[1777921103976,37.15,80087.8,1.62,0.32391,0.00019,18.71583]
[1777921104059,37.15,80087.8,1.62,0.32391,0.00019,18.71584]
[1777921105762,37.15,80093.68,1.62,0.32501,0.00019,18.74341]
[1777921109351,37.16,80091.07,1.62,0.32454,0.00019,18.73174]
[1777921109373,37.16,80091.07,1.62,0.32454,0.00019,18.73174]
[1777921109453,37.16,80090.95,1.62,0.32452,0.00019,18.73119]
[1777921111392,37.16,80090.95,1.62,0.32453,0.00019,18.73133]
[1777921111494,37.16,80092.02,1.62,0.32469,0.00019,18.73131]
[1777921115430,37.16,80090.45,1.62,0.32442,0.00019,18.72444]
[1777921115833,37.17,80090.22,1.62,0.32439,0.00019,18.72365]
[1777921116553,37.17,80090.22,1.62,0.32439,0.00019,18.72365]
[1777921116591,37.17,80090.22,1.62,0.32439,0.00019,18.72365]
[1777921117448,37.17,80092.94,1.62,0.3249,0.00019,18.73626]
[1777921117549,37.17,80098.85,1.62,0.326,0.00019,18.76369]
[1777921120873,37.17,80098.08,1.62,0.32587,0.00019,18.76045]
[1777921120877,37.17,80098.08,1.62,0.32587,0.00019,18.76045]
[1777921122792,37.17,80097.77,1.62,0.32582,0.00019,18.75912]
[1777921122907,37.17,80095.85,1.62,0.32547,0.00019,18.75044]
[1777921123242,37.17,80095.85,1.62,0.32547,0.00019,18.75044]
[1777921123285,37.17,80091.88,1.62,0.32473,0.00019,18.73208]
[1777921124282,37.17,80091.88,1.62,0.32473,0.00019,18.73208]
[1777921124295,37.17,80091.88,1.62,0.32473,0.00019,18.73208]
[1777921129578,37.18,80086.88,1.62,0.32382,0.00019,18.70943]
[1777921129679,37.18,80087.35,1.62,0.32392,0.00019,18.71187]
[1777921135973,37.18,80089.22,1.62,0.32429,0.00019,18.72108]
[1777921141404,37.19,80085.85,1.62,0.32368,0.00019,18.70585]
[1777921143731,37.19,80086.03,1.62,0.32372,0.00019,18.70678]
[1777921143833,37.19,80085.8,1.62,0.32369,0.00019,18.70591]
[1777921146500,37.19,80081.99,1.62,0.32299,0.00019,18.68836]
[1777921146591,37.19,80082.72,1.62,0.32312,0.00019,18.69177]
[1777921147766,37.19,80082.72,1.62,0.32312,0.00019,18.69177]
[1777921147815,37.19,80082.66,1.62,0.32312,0.00019,18.69172]
[1777921149066,37.19,80082.66,1.62,0.32312,0.00019,18.69172]
[1777921149138,37.19,80082.66,1.62,0.32312,0.00019,18.69172]
[1777921149401,37.2,80082.48,1.62,0.32309,0.00019,18.691]
[1777921150040,37.2,80075.4,1.62,0.32178,0.00019,18.65789]
[1777921150799,37.2,80075.4,1.62,0.32178,0.00019,18.65789]
[1777921155183,37.2,80069.97,1.62,0.32078,0.00018,18.63237]
[1777921156375,37.2,80067.29,1.62,0.32028,0.00018,18.61976]
[1777921157126,37.2,80067.29,1.62,0.32028,0.00018,18.61976]
[1777921157140,37.2,80067.29,1.62,0.32028,0.00018,18.61976]
[1777921156508,37.2,80067.29,1.62,0.32028,0.00018,18.61976]
[1777921160314,37.2,80064.16,1.62,0.31971,0.00018,18.60509]
[1777921161877,37.2,80065.58,1.62,0.31998,0.00018,18.61186]
[1777921163096,37.2,80065.14,1.62,0.3199,0.00018,18.60988]
[1777921163846,37.2,80065.41,1.62,0.31995,0.00018,18.6112]
[1777921165202,37.2,80065.4,1.62,0.31995,0.00018,18.6112]
[1777921165990,37.2,80065.4,1.62,0.31995,0.00018,18.6112]
[1777921167007,37.2,80064.47,1.62,0.31978,0.00018,18.60691]
[1777921167044,37.2,80064.47,1.62,0.31978,0.00018,18.60691]
[1777921167095,37.2,80064.47,1.62,0.31978,0.00018,18.60691]
[1777921167126,37.2,80062.29,1.62,0.31938,0.00018,18.59664]
[1777921168594,37.2,80052.6,1.62,0.3176,0.00018,18.55053]
[1777921173632,37.2,80055.36,1.62,0.31808,0.00018,18.55889]
[1777921178106,37.21,80056.68,1.62,0.31833,0.00018,18.56535]
[1777921178109,37.21,80056.68,1.62,0.31833,0.00018,18.56535]
[1777921178674,37.21,80057.42,1.62,0.31847,0.00018,18.56893]
[1777921179505,37.21,80057.42,1.62,0.31847,0.00018,18.56893]
[1777921180134,37.21,80057.42,1.62,0.31847,0.00018,18.56893]
[1777921180677,37.21,80057.48,1.62,0.31848,0.00018,18.56933]
[1777921181285,37.21,80057.48,1.62,0.31848,0.00018,18.56933]
[1777921181685,37.21,80059.04,1.62,0.31877,0.00018,18.57681]
[1777921183007,37.21,80067.34,1.62,0.32031,0.00018,18.61622]
[1777921185976,37.21,80071.41,1.62,0.32107,0.00018,18.63553]
[1777921186017,37.21,80071.41,1.62,0.32107,0.00018,18.63553]
[1777921186202,37.21,80073.77,1.62,0.32151,0.00019,18.64667]
[1777921186207,37.21,80073.77,1.62,0.32151,0.00019,18.64667]
[1777921186952,37.21,80073.77,1.62,0.32151,0.00019,18.64667]
[1777921186964,37.21,80073.77,1.62,0.32151,0.00019,18.64667]
[1777921187505,37.21,80071.77,1.62,0.32114,0.00018,18.63732]
[1777921188215,37.21,80071.77,1.62,0.32114,0.00018,18.63737]
[1777921192389,37.21,80072.55,1.62,0.3213,0.00018,18.64127]
[1777921192400,37.21,80072.55,1.62,0.3213,0.00018,18.64127]
[1777921193593,37.21,80071.47,1.62,0.3211,0.00018,18.63624]
[1777921194239,37.21,80070.94,1.62,0.321,0.00018,18.63381]
[1777921195407,37.21,80069.66,1.62,0.32077,0.00018,18.62785]
[1777921196311,37.21,80070.74,1.62,0.32097,0.00018,18.63299]
[1777921200682,37.22,80071.01,1.62,0.32103,0.00018,18.63449]
[1777921200793,37.22,80071.01,1.62,0.32103,0.00018,18.63449]
[1777921200910,37.22,80071.01,1.62,0.32103,0.00018,18.63449]
[1777921200938,37.22,80071.01,1.62,0.32103,0.00018,18.63449]
[1777921201014,37.22,80071.01,1.62,0.32103,0.00018,18.63449]
[1777921201109,37.22,80071.01,1.62,0.32103,0.00018,18.63449]
[1777921201253,37.22,80073.17,1.62,0.32143,0.00018,18.64471]
[1777921201825,37.22,80073.17,1.62,0.32143,0.00018,18.64471]
[1777921203032,37.22,80073.17,1.62,0.32143,0.00018,18.64471]
[1777921203053,37.22,80070.53,1.62,0.32095,0.00018,18.63241]
[1777921208821,37.22,80068.47,1.62,0.32058,0.00018,18.62303]
[1777921209097,37.22,80063.68,1.62,0.3197,0.00018,18.60047]
[1777921210494,37.22,80063.68,1.62,0.3197,0.00018,18.60051]
[1777921210890,37.22,80056.03,1.62,0.31829,0.00018,18.56426]
[1777921213213,37.22,80054.55,1.62,0.31802,0.00018,18.55728]
[1777921213239,37.22,80054.85,1.62,0.31808,0.00018,18.55877]
[1777921213911,37.22,80054.15,1.62,0.31795,0.00018,18.5555]
[1777921214845,37.22,80054.15,1.62,0.31795,0.00018,18.5555]
[1777921214887,37.22,80054.15,1.62,0.31795,0.00018,18.5555]
[1777921215705,37.22,80051.57,1.62,0.31748,0.00018,18.54326]
[1777921215924,37.22,80045.66,1.62,0.31639,0.00018,18.51492]
[1777921216489,37.22,80045.66,1.62,0.31639,0.00018,18.51492]
[1777921216932,37.22,80042.01,1.62,0.31572,0.00018,18.49735]
[1777921218006,37.22,80042.01,1.62,0.31572,0.00018,18.49735]
[1777921218539,37.22,80040.66,1.62,0.31547,0.00018,18.49076]
[1777921220017,37.22,80040.66,1.62,0.31547,0.00018,18.49068]
[1777921220029,37.22,80040.66,1.62,0.31547,0.00018,18.49068]
[1777921225995,37.22,80042.77,1.62,0.31583,0.00018,18.50023]
[1777921229016,37.22,80049.3,1.62,0.31702,0.00018,18.53127]
[1777921230352,37.21,80050.96,1.62,0.31732,0.00018,18.53909]
[1777921230679,37.21,80050.96,1.62,0.31732,0.00018,18.53909]
[1777921231130,37.21,80050.96,1.62,0.31732,0.00018,18.53909]
[1777921231143,37.21,80050.96,1.62,0.31732,0.00018,18.53909]
[1777921231133,37.21,80050.89,1.62,0.31726,0.00018,18.53347]
[1777921231593,37.21,80050.89,1.62,0.31726,0.00018,18.53347]
[1777921232037,37.21,80050.89,1.62,0.31726,0.00018,18.53339]
[1777921232690,37.21,80050.89,1.62,0.31726,0.00018,18.53339]
[1777921235762,37.21,80049.96,1.62,0.31708,0.00018,18.52875]
[1777921235770,37.21,80049.96,1.62,0.31708,0.00018,18.52875]
[1777921241099,37.21,80045.89,1.62,0.31632,0.00018,18.50886]
[1777921242814,37.21,80045.48,1.62,0.31624,0.00018,18.50684]
[1777921243114,37.21,80043.97,1.62,0.31596,0.00018,18.49954]
[1777921248860,37.21,80044.33,1.62,0.31602,0.00018,18.50103]
[1777921248881,37.21,80044.33,1.62,0.31602,0.00018,18.50103]
[1777921248927,37.21,80044.33,1.62,0.31602,0.00018,18.50103]
[1777921249156,37.2,80044.33,1.62,0.31601,0.00018,18.50098]
[1777921250163,37.2,80052.01,1.62,0.31742,0.00018,18.53773]
[1777921250296,37.2,80052.01,1.62,0.31742,0.00018,18.53773]
[1777921250920,37.2,80052.01,1.62,0.31742,0.00018,18.53773]
[1777921251172,37.2,80058.59,1.62,0.31863,0.00018,18.569]
[1777921251349,37.2,80058.59,1.62,0.31863,0.00018,18.569]
[1777921252450,37.2,80058.45,1.62,0.3186,0.00018,18.56824]
[1777921253844,37.2,80056.37,1.62,0.31821,0.00018,18.55824]
[1777921259089,37.2,80058.51,1.62,0.3186,0.00018,18.56813]
[1777921261634,37.2,80061.2,1.62,0.31909,0.00018,18.58075]
[1777921261729,37.2,80061.2,1.62,0.31909,0.00018,18.58075]
[1777921261743,37.2,80061.2,1.62,0.31909,0.00018,18.58075]
[1777921261778,37.2,80061.2,1.62,0.31909,0.00018,18.58075]
[1777921261781,37.2,80061.2,1.62,0.31909,0.00018,18.58075]
[1777921261818,37.2,80061.2,1.62,0.31909,0.00018,18.58075]
[1777921261864,37.2,80061.2,1.62,0.31909,0.00018,18.58075]
[1777921262248,37.2,80061.89,1.62,0.31921,0.00018,18.58393]
[1777921264262,37.2,80067.89,1.62,0.32031,0.00018,18.61218]
[1777921269297,37.19,80067.67,1.62,0.32026,0.00018,18.61086]
[1777921271323,37.19,80067.85,1.62,0.32029,0.00018,18.61165]
[1777921271414,37.19,80067.7,1.62,0.32026,0.00018,18.61089]
[1777921275381,37.19,80067.25,1.62,0.32017,0.00018,18.6086]
[1777921275393,37.19,80067.25,1.62,0.32017,0.00018,18.6086]
[1777921275480,37.19,80067.25,1.62,0.32017,0.00018,18.6086]
[1777921276016,37.19,80067.25,1.62,0.32017,0.00018,18.6086]
[1777921276251,37.19,80067.25,1.62,0.32017,0.00018,18.6086]
[1777921276114,37.19,80068.65,1.62,0.32043,0.00018,18.61512]
[1777921276966,37.19,80080.25,1.62,0.32257,0.00019,18.66958]
[1777921277629,37.19,80080.25,1.62,0.32257,0.00019,18.66958]
[1777921278234,37.19,80082.66,1.62,0.32302,0.00019,18.68074]
[1777921278351,37.19,80082.66,1.62,0.32302,0.00019,18.68074]
[1777921278533,37.19,80082.66,1.62,0.32302,0.00019,18.68074]
[1777921279112,37.19,80082.66,1.62,0.32302,0.00019,18.68074]
[1777921279278,37.19,80082.66,1.62,0.32302,0.00019,18.68074]
[1777921279200,37.19,80081.98,1.62,0.32288,0.00019,18.67747]
[1777921280026,37.19,80081.98,1.62,0.32288,0.00019,18.67747]
[1777921280116,37.19,80085.13,1.62,0.32347,0.00019,18.69206]
[1777921281019,37.19,80085.13,1.62,0.32347,0.00019,18.69206]
[1777921287037,37.18,80087.11,1.62,0.3238,0.00019,18.70042]
[1777921288580,37.18,80087.11,1.62,0.3238,0.00019,18.70042]
[1777921294471,37.17,80085.23,1.62,0.32338,0.00019,18.68578]
[1777921299506,37.17,80083.06,1.62,0.32295,0.00019,18.67517]
[1777921304013,37.17,80082.23,1.62,0.32279,0.00019,18.67102]
[1777921304085,37.17,80082.23,1.62,0.32279,0.00019,18.67102]
[1777921304097,37.17,80082.23,1.62,0.32279,0.00019,18.67102]
[1777921304185,37.16,80077.86,1.62,0.32197,0.00019,18.65038]
[1777921304407,37.16,80077.86,1.62,0.32197,0.00019,18.65038]
[1777921304829,37.16,80077.86,1.62,0.32197,0.00019,18.65038]
[1777921304924,37.16,80077.86,1.62,0.32197,0.00019,18.65038]
[1777921305097,37.16,80077.86,1.62,0.32197,0.00019,18.65038]
[1777921305316,37.16,80073.96,1.62,0.32125,0.00019,18.63199]
[1777921306414,37.16,80068.58,1.62,0.32025,0.00019,18.60656]
[1777921306590,37.16,80068.58,1.62,0.32025,0.00019,18.60656]
[1777921307532,37.16,80069.11,1.62,0.32034,0.00019,18.60903]
[1777921308132,37.16,80069.11,1.62,0.32034,0.00019,18.60903]
[1777921308277,37.16,80069.11,1.62,0.32034,0.00019,18.60903]
[1777921308308,37.16,80069.11,1.62,0.32034,0.00019,18.60903]
[1777921308233,37.16,80066.52,1.62,0.31986,0.00018,18.59675]
[1777921308570,37.16,80066.52,1.62,0.31986,0.00018,18.59675]
[1777921309528,37.16,80066.52,1.62,0.31986,0.00018,18.59675]
[1777921309629,37.16,80058.23,1.62,0.31833,0.00018,18.55734]
[1777921310736,37.16,80058.23,1.62,0.31833,0.00018,18.55734]
[1777921311269,37.16,80056.16,1.62,0.31794,0.00018,18.54726]
[1777921314638,37.16,80054.71,1.62,0.31766,0.00018,18.54006]
[1777921314716,37.16,80054.74,1.62,0.31767,0.00018,18.54021]
[1777921318274,37.16,80052.85,1.62,0.31731,0.00018,18.5309]
[1777921318311,37.16,80052.2,1.62,0.31718,0.00018,18.52769]
[1777921318914,37.15,80044.65,1.62,0.31579,0.00018,18.49132]
[1777921320498,37.15,80044.65,1.62,0.31579,0.00018,18.49132]
[1777921320535,37.15,80044.65,1.62,0.31579,0.00018,18.49132]
[1777921320620,37.15,80044.65,1.62,0.31579,0.00018,18.49132]
[1777921320623,37.15,80044.65,1.62,0.31579,0.00018,18.49132]
[1777921321308,37.15,80036.73,1.62,0.31433,0.00018,18.4529]
[1777921322068,37.15,80029.26,1.62,0.31296,0.00018,18.41654]
[1777921325758,37.15,80026.11,1.62,0.31238,0.00018,18.40115]
[1777921329787,37.15,80024.26,1.62,0.31204,0.00018,18.39205]
[1777921334735,37.15,80020.25,1.62,0.3113,0.00018,18.37225]
[1777921340798,37.15,80017.24,1.62,0.31074,0.00018,18.35726]
[1777921345296,37.15,80015.9,1.62,0.31049,0.00018,18.35057]
[1777921345361,37.15,80015.9,1.62,0.31049,0.00018,18.35057]
[1777921345554,37.15,80015.9,1.62,0.31049,0.00018,18.35057]
[1777921345634,37.15,80015.9,1.62,0.31049,0.00018,18.35057]
[1777921345793,37.15,80015.9,1.62,0.31049,0.00018,18.35057]
[1777921345826,37.15,80015.9,1.62,0.31049,0.00018,18.35057]
[1777921345988,37.15,80015.9,1.62,0.31049,0.00018,18.35057]
[1777921346077,37.15,80029.22,1.62,0.31293,0.00018,18.41584]
[1777921346497,37.15,80029.22,1.62,0.31293,0.00018,18.41584]
[1777921347169,37.15,80029.22,1.62,0.31293,0.00018,18.41584]
[1777921348110,37.15,80036.52,1.62,0.31427,0.00018,18.4513]
[1777921352057,37.15,80037.52,1.62,0.31441,0.00018,18.45092]
[1777921352119,37.15,80037.52,1.62,0.31441,0.00018,18.45092]
[1777921352131,37.15,80037.52,1.62,0.31441,0.00018,18.45092]
[1777921352245,37.15,80038.52,1.62,0.31459,0.00018,18.45571]
[1777921353563,37.15,80040.87,1.62,0.31502,0.00018,18.46708]
[1777921354064,37.15,80040.87,1.62,0.31502,0.00018,18.46708]
[1777921356451,37.15,80040.93,1.62,0.31503,0.00018,18.46731]
[1777921356460,37.15,80040.93,1.62,0.31503,0.00018,18.46731]
[1777921357887,37.15,80041.32,1.62,0.3151,0.00018,18.46918]
[1777921358101,37.15,80041.32,1.62,0.3151,0.00018,18.46918]
[1777921362241,37.15,80042.7,1.62,0.31535,0.00018,18.47574]
[1777921362335,37.15,80042.7,1.62,0.31535,0.00018,18.47574]
[1777921362320,37.15,80043.3,1.62,0.31546,0.00018,18.47861]
[1777921362395,37.15,80043.3,1.62,0.31546,0.00018,18.47861]
[1777921363128,37.15,80043.3,1.62,0.31546,0.00018,18.47861]
[1777921363228,37.15,80047.88,1.62,0.3163,0.00018,18.50065]
[1777921365977,37.15,80041.18,1.62,0.31507,0.00018,18.46826]
[1777921367611,37.14,80042.01,1.62,0.31522,0.00018,18.47224]
[1777921367626,37.14,80042.01,1.62,0.31522,0.00018,18.47224]
[1777921367977,37.14,80042.01,1.62,0.31522,0.00018,18.47224]
[1777921369877,37.14,80041.39,1.62,0.3151,0.00018,18.46917]
[1777921370002,37.14,80041.39,1.62,0.3151,0.00018,18.46911]
[1777921371728,37.14,80040.54,1.62,0.31494,0.00018,18.46494]
[1777921372018,37.14,80041.87,1.62,0.31518,0.00018,18.47132]
[1777921373372,37.14,80041.87,1.62,0.31518,0.00018,18.47132]
[1777921373392,37.14,80041.87,1.62,0.31518,0.00018,18.47132]
[1777921373747,37.14,80041.22,1.62,0.31506,0.00018,18.46812]
[1777921374180,37.14,80041.22,1.62,0.31506,0.00018,18.46812]
[1777921374216,37.14,80033.67,1.62,0.31367,0.00018,18.43143]
[1777921375371,37.14,80033.67,1.62,0.31367,0.00018,18.43143]
[1777921376348,37.14,80033.67,1.62,0.31367,0.00018,18.43135]
[1777921376359,37.14,80033.67,1.62,0.31367,0.00018,18.43135]
[1777921377052,37.14,80027.46,1.62,0.31252,0.00018,18.40093]
[1777921380374,37.14,80021.7,1.62,0.31146,0.00018,18.37262]
[1777921380411,37.14,80021.7,1.62,0.31146,0.00018,18.37262]
[1777921380404,37.14,80018.17,1.62,0.31081,0.00018,18.35521]
[1777921382393,37.14,80018.17,1.62,0.31081,0.00018,18.35517]
[1777921382419,37.14,80018.17,1.62,0.31081,0.00018,18.35517]
[1777921382431,37.14,80014.79,1.62,0.31019,0.00018,18.33843]
[1777921382435,37.14,80014.79,1.62,0.31019,0.00018,18.33843]
[1777921383094,37.14,80014.23,1.62,0.31008,0.00018,18.33558]
[1777921388129,37.13,80012.98,1.62,0.30984,0.00018,18.32902]
[1777921392894,37.13,80011.9,1.62,0.30963,0.00018,18.3232]
[1777921393028,37.13,80011.9,1.62,0.30963,0.00018,18.3232]
[1777921393058,37.13,80011.9,1.62,0.30963,0.00018,18.3232]
[1777921393164,37.13,80011.75,1.62,0.30959,0.00018,18.32233]
[1777921393474,37.13,80011.75,1.62,0.30959,0.00018,18.32233]
[1777921393648,37.13,80011.75,1.62,0.30959,0.00018,18.32233]
[1777921393726,37.13,80011.75,1.62,0.30959,0.00018,18.32233]
[1777921393757,37.13,80011.75,1.62,0.30959,0.00018,18.32233]
[1777921393831,37.13,80011.75,1.62,0.30959,0.00018,18.32233]
[1777921393871,37.13,80011.75,1.62,0.30959,0.00018,18.32233]
[1777921393878,37.13,80011.75,1.62,0.30959,0.00018,18.32233]
[1777921394389,37.13,80028.92,1.62,0.31273,0.00018,18.40661]
[1777921394954,37.13,80028.92,1.62,0.31273,0.00018,18.40661]
[1777921396185,37.13,80036.8,1.62,0.31418,0.00018,18.4449]
[1777921396604,37.13,80036.8,1.62,0.31418,0.00018,18.4449]
[1777921396891,37.13,80036.8,1.62,0.31418,0.00018,18.4449]
[1777921398384,37.13,80036.08,1.62,0.31404,0.00018,18.44134]
[1777921402630,37.12,80035.87,1.62,0.31399,0.00018,18.44004]
[1777921404238,37.12,80035.89,1.62,0.31399,0.00018,18.44008]
[1777921404242,37.12,80035.89,1.62,0.31399,0.00018,18.44008]
[1777921404303,37.12,80035.89,1.62,0.31399,0.00018,18.44008]
[1777921404433,37.12,80035.89,1.62,0.31399,0.00018,18.44008]
[1777921404313,37.12,80040.19,1.62,0.31478,0.00018,18.46088]
[1777921404640,37.12,80040.19,1.62,0.31478,0.00018,18.46088]
[1777921406257,37.12,80049.66,1.62,0.31652,0.00018,18.50644]
[1777921408620,37.12,80048.65,1.62,0.31633,0.00018,18.50145]
[1777921408646,37.12,80048.65,1.62,0.31633,0.00018,18.50145]
[1777921409095,37.12,80048.65,1.62,0.31633,0.00018,18.50145]
[1777921409140,37.12,80048.65,1.62,0.31633,0.00018,18.50145]
[1777921409177,37.12,80048.65,1.62,0.31633,0.00018,18.50145]
[1777921409199,37.12,80048.65,1.62,0.31633,0.00018,18.50145]
[1777921409402,37.12,80053.56,1.62,0.31723,0.00018,18.52497]
[1777921410325,37.12,80053.56,1.62,0.31723,0.00018,18.52497]
[1777921410387,37.12,80063.79,1.62,0.31912,0.00019,18.57374]
[1777921410542,37.12,80063.79,1.62,0.31912,0.00019,18.57374]
[1777921410771,37.12,80063.79,1.62,0.31912,0.00019,18.57374]
[1777921411389,37.12,80063.79,1.62,0.31912,0.00019,18.57374]
[1777921411405,37.12,80063.79,1.62,0.31912,0.00019,18.57374]
[1777921411393,37.12,80064.59,1.62,0.31922,0.00019,18.57227]
[1777921412297,37.12,80064.59,1.62,0.31922,0.00019,18.57219]
[1777921412743,37.12,80064.59,1.62,0.31922,0.00019,18.57219]
[1777921413307,37.12,80065.31,1.62,0.31935,0.00019,18.57555]
[1777921416325,37.12,80058.42,1.62,0.31807,0.00018,18.54257]
[1777921419116,37.12,80057.06,1.62,0.31781,0.00018,18.53601]
[1777921419127,37.12,80057.06,1.62,0.31781,0.00018,18.53601]
[1777921421125,37.12,80058.72,1.62,0.31812,0.00018,18.54384]
[1777921421136,37.12,80058.72,1.62,0.31812,0.00018,18.54384]
[1777921421162,37.12,80058.72,1.62,0.31812,0.00018,18.54384]
[1777921421239,37.12,80058.72,1.62,0.31812,0.00018,18.54384]
[1777921421414,37.11,80055.29,1.62,0.31748,0.00018,18.52736]
[1777921427076,37.11,80050.03,1.62,0.3165,0.00018,18.50184]
[1777921432437,37.11,80050.64,1.62,0.3166,0.00018,18.50441]
[1777921433001,37.11,80050.64,1.62,0.3166,0.00018,18.50441]
[1777921433319,37.11,80050.64,1.62,0.3166,0.00018,18.50441]
[1777921433444,37.11,80050.64,1.62,0.31659,0.00018,18.50434]
[1777921434426,37.11,80050.64,1.62,0.31659,0.00018,18.50434]
[1777921434450,37.11,80045.88,1.62,0.31571,0.00018,18.48134]
[1777921437035,37.11,80043.16,1.62,0.31521,0.00018,18.46807]
[1777921437472,37.11,80034.62,1.62,0.31363,0.00018,18.42652]
[1777921437567,37.11,80034.62,1.62,0.31363,0.00018,18.42652]
[1777921437587,37.11,80034.62,1.62,0.31363,0.00018,18.42652]
[1777921438478,37.11,80026.9,1.62,0.31221,0.00018,18.38876]
[1777921438720,37.11,80026.9,1.62,0.31221,0.00018,18.38876]
[1777921439163,37.11,80026.9,1.62,0.31221,0.00018,18.38876]
[1777921439486,37.11,80026.05,1.62,0.31205,0.00018,18.38457]
[1777921440237,37.11,80026.05,1.62,0.31205,0.00018,18.38457]
[1777921440339,37.1,80014.71,1.62,0.30997,0.00018,18.3286]
[1777921440730,37.1,80014.71,1.62,0.30997,0.00018,18.3286]
[1777921440755,37.1,80014.71,1.62,0.30997,0.00018,18.3286]
[1777921440988,37.1,80015.74,1.62,0.31016,0.00018,18.33369]
[1777921446535,37.1,80016.85,1.62,0.31035,0.00018,18.33886]
[1777921451143,37.1,80013.33,1.62,0.3097,0.00018,18.32121]
[1777921452726,37.1,80011.36,1.62,0.30933,0.00018,18.31135]
[1777921452741,37.1,80011.36,1.62,0.30933,0.00018,18.31135]
[1777921454115,37.1,80008.88,1.62,0.30887,0.00018,18.29891]
[1777921455186,37.1,80008.63,1.62,0.30882,0.00018,18.2974]
[1777921455876,37.1,80008.98,1.62,0.30888,0.00018,18.29902]
[1777921455882,37.1,80008.98,1.62,0.30888,0.00018,18.29902]
[1777921456450,37.1,80008.98,1.62,0.30888,0.00018,18.29902]
[1777921457205,37.1,80008.93,1.62,0.30887,0.00018,18.29877]
[1777921460073,37.09,80011.76,1.62,0.30937,0.00018,18.31243]
[1777921460084,37.09,80011.76,1.62,0.30937,0.00018,18.31243]
[1777921461728,37.09,80013.07,1.62,0.3096,0.00018,18.31865]
[1777921462514,37.09,80015.52,1.62,0.31004,0.00018,18.33063]
[1777921468308,37.08,80010.44,1.62,0.30908,0.00018,18.30467]
[1777921473724,37.08,80009.53,1.62,0.30885,0.00018,18.29437]
[1777921478759,37.07,80009.47,1.62,0.30882,0.00018,18.29347]
[1777921484345,37.07,80006.74,1.62,0.3083,0.00018,18.27943]
[1777921484412,37.07,80006.28,1.62,0.30821,0.00018,18.27692]
[1777921487868,37.07,80006.03,1.62,0.30815,0.00018,18.27547]
[1777921488448,37.07,80005.79,1.62,0.3081,0.00018,18.27406]
[1777921488608,37.07,80005.79,1.62,0.3081,0.00018,18.27406]
[1777921488627,37.07,80005.79,1.62,0.3081,0.00018,18.27406]
[1777921490291,37.07,80005.79,1.62,0.3081,0.00018,18.27406]
[1777921490441,37.07,80005.79,1.62,0.3081,0.00018,18.27406]
[1777921490382,37.06,79993.49,1.62,0.30585,0.00018,18.21228]
[1777921491586,37.06,79993.49,1.62,0.30585,0.00018,18.21228]
[1777921494254,37.06,79994.53,1.62,0.30604,0.00018,18.2174]
[1777921494261,37.06,79994.53,1.62,0.30604,0.00018,18.2174]
[1777921498935,37.06,79995.4,1.62,0.30618,0.00018,18.22129]
[1777921498961,37.06,79995.4,1.62,0.30618,0.00018,18.22129]
[1777921499489,37.06,79995.4,1.62,0.30618,0.00018,18.22129]
[1777921499544,37.06,79995.26,1.62,0.30615,0.00018,18.22048]
[1777921500135,37.06,79995.26,1.62,0.30615,0.00018,18.22048]
[1777921500217,37.06,79981.33,1.62,0.30361,0.00018,18.14996]
[1777921501886,37.06,79975.85,1.62,0.30261,0.00018,18.122]
[1777921502262,37.06,79975.85,1.62,0.30261,0.00018,18.122]
[1777921504382,37.06,79975.57,1.62,0.30255,0.00018,18.12051]
[1777921509981,37.05,79980.2,1.62,0.30338,0.00018,18.14365]
[1777921511878,37.05,79980.98,1.62,0.30352,0.00018,18.14755]
[1777921511996,37.05,79981.59,1.62,0.30363,0.00018,18.15058]
[1777921517851,37.05,79986.27,1.62,0.30446,0.00018,18.17394]
[1777921522906,37.05,79987.07,1.62,0.30459,0.00018,18.17758]
[1777921522925,37.05,79987.07,1.62,0.30459,0.00018,18.17758]
[1777921523075,37.05,79987.1,1.62,0.3046,0.00018,18.17765]
[1777921524010,37.05,79987.1,1.62,0.3046,0.00018,18.17765]
[1777921524111,37.04,79979.08,1.62,0.30313,0.00018,18.13671]
[1777921525367,37.04,79979.08,1.62,0.30313,0.00018,18.13671]
[1777921530598,37.04,79977.19,1.62,0.30275,0.00018,18.12622]
[1777921531966,37.04,79974.24,1.62,0.30217,0.00018,18.1058]
[1777921532362,37.04,79974.24,1.62,0.30217,0.00018,18.1058]
[1777921532484,37.04,79974.24,1.62,0.30217,0.00018,18.1058]
[1777921532494,37.04,79936.59,1.62,0.29537,0.00018,17.91094]
[1777921532975,37.04,79936.59,1.62,0.29537,0.00018,17.91094]
[1777921533558,37.04,79936.59,1.62,0.29537,0.00018,17.91094]
[1777921533399,37.04,79928.69,1.62,0.29395,0.00018,17.86938]
[1777921533664,37.04,79928.69,1.62,0.29395,0.00018,17.86938]
[1777921533910,37.04,79928.69,1.62,0.29395,0.00018,17.86938]
[1777921534278,37.03,79931.89,1.62,0.29452,0.00018,17.88613]
[1777921535714,37.03,79931.89,1.62,0.29452,0.00018,17.8861]
[1777921535882,37.03,79931.89,1.62,0.29452,0.00018,17.8861]
[1777921536167,37.03,79930.38,1.62,0.29425,0.00018,17.87815]
[1777921537002,37.03,79930.38,1.62,0.29425,0.00018,17.87815]
[1777921538920,37.03,79933.9,1.62,0.29488,0.00018,17.89659]
[1777921538935,37.03,79933.9,1.62,0.29488,0.00018,17.89659]
[1777921539505,37.03,79933.9,1.62,0.29488,0.00018,17.89659]
[1777921539574,37.03,79940.76,1.62,0.29611,0.00018,17.93249]
[1777921541554,37.03,79950.66,1.62,0.29789,0.00018,17.98395]
[1777921541705,37.03,79950.66,1.62,0.29789,0.00018,17.98395]
[1777921541719,37.03,79950.66,1.62,0.29789,0.00018,17.98395]
[1777921542203,37.03,79950.66,1.62,0.29789,0.00018,17.98395]
[1777921542465,37.03,79951.63,1.62,0.29806,0.00018,17.98887]
[1777921544531,37.03,79960.52,1.62,0.29966,0.00018,18.03471]
[1777921547381,37.03,79966.21,1.62,0.30069,0.00018,18.0639]
[1777921548190,37.03,79965.6,1.62,0.30057,0.00018,18.06071]
[1777921548290,37.03,79964.95,1.62,0.30045,0.00018,18.05731]
[1777921553297,37.03,79965.37,1.62,0.30052,0.00018,18.05931]
[1777921553938,37.03,79970.79,1.62,0.3015,0.00018,18.08697]
[1777921555332,37.03,79970.79,1.62,0.3015,0.00018,18.08688]
[1777921555562,37.03,79970.79,1.62,0.3015,0.00018,18.08688]
[1777921555599,37.03,79970.79,1.62,0.3015,0.00018,18.08688]
[1777921555732,37.03,79974.1,1.62,0.30209,0.00018,18.10371]
[1777921555981,37.03,79974.1,1.62,0.30209,0.00018,18.10371]
[1777921556342,37.03,79974.1,1.62,0.30209,0.00018,18.10371]
[1777921556444,37.03,79990.01,1.62,0.30499,0.00018,18.18456]
[1777921556638,37.03,79990.01,1.62,0.30499,0.00018,18.18456]
[1777921556678,37.03,79990.01,1.62,0.30499,0.00018,18.18456]
[1777921557056,37.03,79990.01,1.62,0.30499,0.00018,18.18456]
[1777921557397,37.03,79990.01,1.62,0.30499,0.00018,18.18456]
[1777921557466,37.03,79990.01,1.62,0.30499,0.00018,18.18456]
[1777921557475,37.03,80007.16,1.62,0.30812,0.00018,18.27059]
[1777921557825,37.03,80007.16,1.62,0.30812,0.00018,18.27059]
[1777921558498,37.03,80007.16,1.62,0.30812,0.00018,18.27059]
[1777921558600,37.03,80011.03,1.62,0.30883,0.00018,18.2899]
[1777921559630,37.03,80010.17,1.62,0.30866,0.00018,18.28554]
[1777921559638,37.03,80010.17,1.62,0.30866,0.00018,18.28554]
[1777921560054,37.03,80010.17,1.62,0.30866,0.00018,18.28554]
[1777921560339,37.03,80011.06,1.62,0.30883,0.00018,18.28995]
[1777921561250,37.03,80011.06,1.62,0.30883,0.00018,18.28995]
[1777921561346,37.03,80021.02,1.62,0.31065,0.00018,18.33934]
[1777921561646,37.03,80021.02,1.62,0.31065,0.00018,18.33934]
[1777921562353,37.03,80023.6,1.62,0.31113,0.00018,18.35206]
[1777921564941,37.03,80025.24,1.62,0.31143,0.00018,18.36011]
[1777921565540,37.03,80036.41,1.62,0.31348,0.00018,18.41487]
[1777921565741,37.03,80036.41,1.62,0.31348,0.00018,18.41487]
[1777921566127,37.03,80036.41,1.62,0.31348,0.00018,18.41487]
[1777921566686,37.03,80036.46,1.62,0.31349,0.00018,18.41512]
[1777921566788,37.03,80036.46,1.62,0.31349,0.00018,18.41512]
[1777921567329,37.03,80036.46,1.62,0.31349,0.00018,18.41512]
[1777921567431,37.03,80072.1,1.62,0.32009,0.00019,18.5869]
[1777921567985,37.03,80072.1,1.62,0.32009,0.00019,18.5869]
[1777921568402,37.03,80072.1,1.62,0.3201,0.00019,18.58705]
[1777921570414,37.03,80057.0,1.62,0.31731,0.00019,18.51522]
[1777921571832,37.03,80059.13,1.62,0.31771,0.00019,18.52559]
[1777921571847,37.03,80059.13,1.62,0.31771,0.00019,18.52559]
[1777921572429,37.03,80060.4,1.62,0.31795,0.00019,18.53187]
[1777921576701,37.04,80061.13,1.62,0.31812,0.00019,18.5361]
[1777921576731,37.04,80061.13,1.62,0.31812,0.00019,18.5361]
[1777921576934,37.04,80061.13,1.62,0.31812,0.00019,18.5361]
[1777921577464,37.04,80056.68,1.62,0.3173,0.00019,18.5149]
[1777921578446,37.04,80056.68,1.62,0.3173,0.00019,18.5149]
[1777921578546,37.04,80044.86,1.62,0.31512,0.00018,18.45805]
[1777921579919,37.04,80044.86,1.62,0.31513,0.00018,18.45824]
[1777921579935,37.04,80044.86,1.62,0.31513,0.00018,18.45824]
[1777921580099,37.04,80044.86,1.62,0.31513,0.00018,18.45824]
[1777921580301,37.04,80044.86,1.62,0.31513,0.00018,18.45824]
[1777921580485,37.05,80046.48,1.62,0.31544,0.00018,18.46627]
[1777921581492,37.05,80039.64,1.62,0.31418,0.00018,18.43309]
[1777921582868,37.04,80038.43,1.62,0.31395,0.00018,18.42715]
[1777921583218,37.04,80038.43,1.62,0.31395,0.00018,18.42715]
[1777921583233,37.04,80038.43,1.62,0.31395,0.00018,18.42715]
[1777921583506,37.04,80038.67,1.62,0.31399,0.00018,18.42828]
[1777921584007,37.04,80038.67,1.62,0.31399,0.00018,18.42828]
[1777921584151,37.04,80038.67,1.62,0.31399,0.00018,18.42828]
[1777921584470,37.04,80038.67,1.62,0.31399,0.00018,18.42828]
[1777921584494,37.04,80038.67,1.62,0.31399,0.00018,18.42828]
[1777921584583,37.04,80038.67,1.62,0.31399,0.00018,18.42828]
[1777921584564,37.05,80068.33,1.62,0.31949,0.00019,18.57123]
[1777921585895,37.05,80068.33,1.62,0.31949,0.00019,18.57136]
[1777921586634,37.05,80070.0,1.62,0.31981,0.00019,18.57942]
[1777921586858,37.05,80070.0,1.62,0.31981,0.00019,18.57942]
[1777921587289,37.05,80070.0,1.62,0.31981,0.00019,18.57942]
[1777921587535,37.05,80070.0,1.62,0.31981,0.00019,18.57955]
[1777921588639,37.05,80070.0,1.62,0.31981,0.00019,18.57955]
[1777921589276,37.05,80069.33,1.62,0.31969,0.00019,18.57651]
[1777921589870,37.05,80069.33,1.62,0.3197,0.00019,18.57664]
[1777921592164,37.05,80065.29,1.62,0.31892,0.00019,18.55252]
[1777921592224,37.05,80065.29,1.62,0.31892,0.00019,18.55252]
[1777921592612,37.05,80065.29,1.62,0.31892,0.00019,18.55252]
[1777921592570,37.06,80065.34,1.62,0.31894,0.00019,18.55292]
[1777921593576,37.05,80039.6,1.62,0.31417,0.00018,18.42887]
[1777921593728,37.05,80039.6,1.62,0.31417,0.00018,18.42887]
[1777921594584,37.05,80035.73,1.62,0.31346,0.00018,18.40999]
[1777921595081,37.05,80035.73,1.62,0.31346,0.00018,18.40999]
[1777921595396,37.05,80035.73,1.62,0.31346,0.00018,18.40999]
[1777921595550,37.05,80035.73,1.62,0.31346,0.00018,18.40999]
[1777921595610,37.05,80035.73,1.62,0.31346,0.00018,18.40999]
[1777921595605,37.05,80037.58,1.62,0.3138,0.00018,18.41899]
[1777921597565,37.05,80037.58,1.62,0.3138,0.00018,18.41896]
[1777921597602,37.05,80037.58,1.62,0.3138,0.00018,18.41896]
[1777921597605,37.05,80037.69,1.62,0.31382,0.00018,18.41946]
[1777921599369,37.05,80041.83,1.62,0.31458,0.00018,18.43957]
[1777921599619,37.05,80045.5,1.62,0.31526,0.00018,18.45733]
[1777921600937,37.05,80046.62,1.62,0.31546,0.00018,18.46281]
[1777921602855,37.05,80046.07,1.62,0.31537,0.00018,18.46024]
[1777921603646,37.06,80046.63,1.62,0.31547,0.00018,18.46305]
[1777921605557,37.06,80048.51,1.62,0.31583,0.00018,18.47224]
[1777921605661,37.06,80054.84,1.62,0.317,0.00019,18.50298]
[1777921606861,37.06,80054.84,1.62,0.317,0.00019,18.50298]
[1777921606962,37.06,80059.46,1.62,0.31787,0.00019,18.52534]
[1777921610161,37.06,80059.34,1.62,0.31787,0.00019,18.52533]
[1777921610260,37.06,80059.79,1.62,0.31795,0.00019,18.52748]
[1777921612078,37.07,80061.06,1.62,0.3182,0.00019,18.53391]
[1777921612749,37.07,80061.06,1.62,0.3182,0.00019,18.53391]
[1777921612814,37.07,80069.54,1.62,0.31978,0.00019,18.57449]
[1777921619353,37.07,80071.6,1.62,0.32019,0.00019,18.58495]
[1777921619389,37.08,80072.54,1.62,0.32038,0.00019,18.58967]
[1777921620256,37.08,80072.54,1.62,0.32038,0.00019,18.58967]
[1777921620334,37.08,80072.17,1.62,0.32031,0.00019,18.58791]
[1777921621160,37.08,80072.17,1.62,0.32031,0.00019,18.58791]
[1777921622848,37.08,80073.45,1.62,0.32056,0.00019,18.59425]
[1777921623055,37.08,80073.45,1.62,0.32056,0.00019,18.59425]
[1777921623066,37.08,80073.45,1.62,0.32056,0.00019,18.59425]
[1777921623640,37.08,80073.45,1.62,0.32056,0.00019,18.59425]
[1777921623100,37.08,80081.74,1.62,0.32211,0.00019,18.63351]
[1777921623726,37.08,80081.74,1.62,0.32211,0.00019,18.63351]
[1777921623839,37.08,80084.32,1.62,0.32259,0.00019,18.64577]
[1777921625064,37.08,80084.32,1.62,0.32259,0.00019,18.64577]
[1777921625557,37.08,80084.32,1.62,0.32259,0.00019,18.64577]
[1777921625618,37.08,80088.52,1.62,0.32339,0.00019,18.6657]
[1777921625725,37.08,80088.52,1.62,0.32339,0.00019,18.6657]
[1777921628668,37.09,80091.06,1.62,0.32387,0.00019,18.67767]
[1777921631848,37.09,80097.88,1.62,0.32516,0.00019,18.70989]
[1777921635163,37.09,80096.93,1.62,0.32499,0.00019,18.70567]
[1777921635678,37.09,80096.93,1.62,0.32499,0.00019,18.70567]
[1777921635244,37.09,80093.67,1.62,0.32439,0.00019,18.69062]
[1777921637185,37.1,80098.05,1.62,0.32521,0.00019,18.71116]
[1777921637481,37.1,80099.03,1.62,0.3254,0.00019,18.71578]
[1777921639215,37.1,80099.03,1.62,0.3254,0.00019,18.71578]
[1777921640364,37.1,80094.7,1.62,0.3246,0.00019,18.6959]
[1777921640383,37.1,80094.7,1.62,0.3246,0.00019,18.6959]
[1777921640449,37.1,80094.7,1.62,0.3246,0.00019,18.6959]
[1777921640678,37.1,80094.7,1.62,0.3246,0.00019,18.6959]
[1777921640548,37.1,80093.42,1.62,0.32436,0.00019,18.69006]
[1777921641495,37.1,80093.42,1.62,0.32436,0.00019,18.69006]
[1777921641596,37.1,80086.42,1.62,0.32306,0.00019,18.65753]
[1777921642229,37.1,80086.42,1.62,0.32306,0.00019,18.65753]
[1777921643265,37.1,80083.12,1.62,0.32245,0.00019,18.64208]
[1777921645496,37.1,80080.36,1.62,0.32195,0.00019,18.62942]
[1777921648038,37.11,80083.32,1.62,0.32253,0.00019,18.64398]
[1777921648127,37.11,80090.35,1.62,0.32384,0.00019,18.67683]
[1777921649337,37.11,80090.35,1.62,0.32384,0.00019,18.67683]
[1777921649431,37.11,80091.83,1.62,0.32412,0.00019,18.684]
[1777921654523,37.11,80087.8,1.62,0.32335,0.00019,18.66047]
[1777921660043,37.12,80095.92,1.62,0.32491,0.00019,18.69923]
[1777921661449,37.12,80095.92,1.62,0.32491,0.00019,18.69923]
[1777921661521,37.12,80095.92,1.62,0.32491,0.00019,18.69923]
[1777921662026,37.13,80094.56,1.62,0.32466,0.00019,18.69318]
[1777921662277,37.13,80094.56,1.62,0.32466,0.00019,18.69318]
[1777921662550,37.13,80094.56,1.62,0.32466,0.00019,18.69318]
[1777921662691,37.13,80094.56,1.62,0.32466,0.00019,18.69318]
[1777921662639,37.13,80077.3,1.62,0.32145,0.00019,18.61252]
[1777921662958,37.13,80077.3,1.62,0.32145,0.00019,18.61252]
[1777921663578,37.13,80077.3,1.62,0.32145,0.00019,18.61252]
[1777921663638,37.13,80052.68,1.62,0.31689,0.00018,18.49542]
[1777921664202,37.13,80052.68,1.62,0.31689,0.00018,18.49542]
[1777921664641,37.13,80052.68,1.62,0.31689,0.00018,18.49542]
[1777921664516,37.12,80046.0,1.62,0.31565,0.00018,18.46322]
[1777921665537,37.12,80046.0,1.62,0.31565,0.00018,18.46322]
[1777921665614,37.12,80046.0,1.62,0.31565,0.00018,18.46322]
[1777921665690,37.12,80035.21,1.62,0.31367,0.00018,18.4109]
[1777921666888,37.12,80035.21,1.62,0.31367,0.00018,18.4109]
[1777921666904,37.12,80035.21,1.62,0.31367,0.00018,18.4109]
[1777921667101,37.12,80046.51,1.62,0.31575,0.00018,18.46568]
[1777921668263,37.12,80046.51,1.62,0.31575,0.00018,18.46568]
[1777921671291,37.13,80056.89,1.62,0.31767,0.00018,18.5157]
[1777921671596,37.13,80056.89,1.62,0.31767,0.00018,18.5157]
[1777921671679,37.13,80055.66,1.62,0.31746,0.00018,18.51017]
[1777921672001,37.13,80055.66,1.62,0.31746,0.00018,18.51017]
[1777921672081,37.13,80055.66,1.62,0.31746,0.00018,18.51017]
[1777921672393,37.13,80059.18,1.62,0.31811,0.00018,18.52701]
[1777921673722,37.13,80066.39,1.62,0.31946,0.00019,18.56172]
[1777921673892,37.13,80066.39,1.62,0.31946,0.00019,18.56172]
[1777921679741,37.14,80062.71,1.62,0.3188,0.00019,18.5448]
[1777921687812,37.15,80066.69,1.62,0.31959,0.00019,18.56506]
[1777921688414,37.15,80066.69,1.62,0.31959,0.00019,18.56506]
[1777921689676,37.15,80067.95,1.62,0.31984,0.00019,18.57133]
[1777921691001,37.15,80067.29,1.62,0.31972,0.00019,18.56835]
[1777921691270,37.15,80063.65,1.62,0.31906,0.00019,18.55123]
[1777921696305,37.16,80068.96,1.62,0.32007,0.00019,18.57715]
[1777921696874,37.16,80068.96,1.62,0.32007,0.00019,18.57715]
[1777921696927,37.16,80068.96,1.62,0.32007,0.00019,18.57715]
[1777921697860,37.16,80070.32,1.62,0.32033,0.00019,18.58372]
[1777921697969,37.16,80070.32,1.62,0.32033,0.00019,18.58372]
[1777921698200,37.16,80070.32,1.62,0.32033,0.00019,18.58372]
[1777921698323,37.16,80072.31,1.62,0.3207,0.00019,18.59325]
[1777921700333,37.17,80080.61,1.62,0.32225,0.00019,18.6325]
[1777921704502,37.17,80081.18,1.62,0.32237,0.00019,18.63544]
[1777921704600,37.17,80084.02,1.62,0.3229,0.00019,18.6489]
[1777921709400,37.17,80091.67,1.62,0.32435,0.00019,18.68502]
[1777921714434,37.18,80087.06,1.62,0.32348,0.00019,18.65912]
[1777921719470,37.19,80088.04,1.62,0.32369,0.00019,18.66434]
[1777921721620,37.19,80087.0,1.62,0.3235,0.00019,18.65961]
[1777921721634,37.19,80087.0,1.62,0.3235,0.00019,18.65961]
[1777921722830,37.19,80086.96,1.62,0.3235,0.00019,18.65965]
[1777921724162,37.19,80087.47,1.62,0.3236,0.00019,18.66214]
[1777921724317,37.19,80087.47,1.62,0.3236,0.00019,18.66214]
[1777921724378,37.19,80087.47,1.62,0.3236,0.00019,18.66214]
[1777921724632,37.19,80091.35,1.62,0.32433,0.00019,18.68027]
[1777921727778,37.19,80091.72,1.62,0.32441,0.00019,18.68223]
[1777921730275,37.2,80093.54,1.62,0.32476,0.00019,18.691]
[1777921730548,37.2,80093.54,1.62,0.32477,0.00019,18.69112]
[1777921731699,37.2,80093.54,1.62,0.32477,0.00019,18.69112]
[1777921737062,37.2,80096.0,1.62,0.32525,0.00019,18.70315]
[1777921737076,37.2,80096.0,1.62,0.32525,0.00019,18.70315]
[1777921737191,37.2,80096.0,1.62,0.32525,0.00019,18.70315]
[1777921737201,37.2,80096.0,1.62,0.32525,0.00019,18.70315]
[1777921737596,37.2,80094.7,1.62,0.32501,0.00019,18.6972]
[1777921738327,37.2,80094.7,1.62,0.32501,0.00019,18.6972]
[1777921738603,37.2,80083.67,1.62,0.32296,0.00019,18.64606]
[1777921738945,37.2,80083.67,1.62,0.32296,0.00019,18.64606]
[1777921739876,37.21,80079.9,1.62,0.32227,0.00019,18.62853]
[1777921740329,37.21,80079.9,1.62,0.32227,0.00019,18.62853]
[1777921740616,37.21,80077.47,1.62,0.32182,0.00019,18.61714]
[1777921745651,37.21,80076.25,1.62,0.32161,0.00019,18.6119]
[1777921750430,37.21,80076.59,1.62,0.32169,0.00019,18.61379]
[1777921750687,37.21,80077.08,1.62,0.32178,0.00019,18.61616]
[1777921751439,37.21,80077.08,1.62,0.32178,0.00019,18.61616]
[1777921752454,37.21,80076.47,1.62,0.32167,0.00019,18.61337]
[1777921752701,37.21,80076.43,1.62,0.32166,0.00019,18.61324]
[1777921753269,37.21,80076.43,1.62,0.32166,0.00019,18.61324]
[1777921753312,37.21,80076.43,1.62,0.32166,0.00019,18.61324]
[1777921753597,37.21,80076.43,1.62,0.32166,0.00019,18.61324]
[1777921753779,37.21,80066.98,1.62,0.31992,0.00019,18.5688]
[1777921753884,37.21,80066.98,1.62,0.31992,0.00019,18.5688]
[1777921754305,37.21,80066.98,1.62,0.31992,0.00019,18.5688]
[1777921754716,37.21,80066.98,1.62,0.31992,0.00019,18.56885]
[1777921755722,37.22,80057.17,1.62,0.31811,0.00018,18.52237]
[1777921756586,37.22,80057.17,1.62,0.31811,0.00018,18.52237]
[1777921756646,37.22,80057.17,1.62,0.31811,0.00018,18.52237]
[1777921756712,37.22,80057.17,1.62,0.31811,0.00018,18.52237]
[1777921756731,37.22,80042.61,1.62,0.31543,0.00018,18.45269]
[1777921758081,37.22,80042.61,1.62,0.31543,0.00018,18.45262]
[1777921760558,37.21,80037.67,1.62,0.31451,0.00018,18.42863]
[1777921760757,37.21,80037.17,1.62,0.31442,0.00018,18.42614]
[1777921765793,37.21,80038.0,1.62,0.31455,0.00018,18.42972]
[1777921770630,37.21,80039.16,1.62,0.31475,0.00018,18.43487]
[1777921772427,37.21,80041.89,1.62,0.3152,0.00018,18.44265]
[1777921775299,37.2,80039.15,1.62,0.31469,0.00018,18.42916]
[1777921775360,37.2,80036.4,1.62,0.31418,0.00018,18.41572]
[1777921779632,37.2,80033.75,1.62,0.31368,0.00018,18.40249]
[1777921780633,37.2,80032.81,1.62,0.31349,0.00018,18.39768]
[1777921780685,37.2,80032.81,1.62,0.31349,0.00018,18.39768]
[1777921780700,37.2,80032.81,1.62,0.31349,0.00018,18.39768]
[1777921780805,37.2,80033.0,1.62,0.31352,0.00018,18.39849]
[1777921781533,37.2,80033.0,1.62,0.31352,0.00018,18.39849]
[1777921781701,37.2,80033.0,1.62,0.31352,0.00018,18.39849]
[1777921781752,37.19,80029.05,1.62,0.31279,0.00018,18.3791]
[1777921782168,37.19,80029.05,1.62,0.31279,0.00018,18.3791]
[1777921782663,37.19,80029.05,1.62,0.31279,0.00018,18.3791]
[1777921782753,37.19,80026.56,1.62,0.31233,0.00018,18.36681]
[1777921783350,37.19,80026.56,1.62,0.31233,0.00018,18.36681]
[1777921788921,37.19,80025.54,1.62,0.31212,0.00018,18.3612]
[1777921789025,37.19,80025.54,1.62,0.31212,0.00018,18.3612]
[1777921795088,37.18,80022.24,1.62,0.31148,0.00018,18.34431]
[1777921795676,37.18,80022.24,1.62,0.31148,0.00018,18.34431]
[1777921800343,37.18,80025.49,1.62,0.31205,0.00018,18.35957]
[1777921800603,37.18,80025.49,1.62,0.31205,0.00018,18.35957]
[1777921800701,37.18,80023.23,1.62,0.31163,0.00018,18.34825]
[1777921801446,37.18,80023.23,1.62,0.31163,0.00018,18.34825]
[1777921801458,37.18,80023.23,1.62,0.31163,0.00018,18.34825]
[1777921801500,37.18,80010.82,1.62,0.30936,0.00018,18.28713]
[1777921803062,37.17,80008.88,1.62,0.309,0.00018,18.27741]
[1777921803683,37.17,80008.88,1.62,0.309,0.00018,18.27741]
[1777921803785,37.17,80007.19,1.62,0.30869,0.00018,18.26888]
[1777921804031,37.17,80007.19,1.62,0.30869,0.00018,18.26888]
[1777921804423,37.17,80007.19,1.62,0.30869,0.00018,18.26888]
[1777921804498,37.17,80005.91,1.62,0.30845,0.00018,18.26253]
[1777921805127,37.17,80005.91,1.62,0.30845,0.00018,18.26253]
[1777921805464,37.17,80005.91,1.62,0.30845,0.00018,18.26253]
[1777921805695,37.17,79990.24,1.62,0.30559,0.00018,18.1842]
[1777921806376,37.17,79973.75,1.62,0.30259,0.00018,18.10071]
[1777921807264,37.17,79973.75,1.62,0.30259,0.00018,18.10071]
[1777921807389,37.17,79973.75,1.62,0.30259,0.00018,18.10071]
[1777921807434,37.17,79969.01,1.62,0.30173,0.00018,18.0764]
[1777921808197,37.17,79969.01,1.62,0.30173,0.00018,18.0764]
[1777921808236,37.17,79970.94,1.62,0.30208,0.00018,18.08616]
[1777921808934,37.17,79970.94,1.62,0.30208,0.00018,18.08616]
[1777921809112,37.17,79970.94,1.62,0.30207,0.00018,18.08603]
[1777921809983,37.17,79970.94,1.62,0.30207,0.00018,18.08603]
[1777921810127,37.17,79970.94,1.62,0.30207,0.00018,18.08603]
[1777921810630,37.17,79983.28,1.62,0.3043,0.00018,18.14831]
[1777921814808,37.16,79991.54,1.62,0.30577,0.00018,18.18924]
[1777921815245,37.16,79991.54,1.62,0.30577,0.00018,18.18924]
[1777921815364,37.16,79992.79,1.62,0.306,0.00018,18.19551]
[1777921818799,37.16,79998.9,1.62,0.30709,0.00018,18.22555]
[1777921824354,37.15,79996.57,1.62,0.30665,0.00018,18.21329]
[1777921827295,37.15,79998.92,1.62,0.30706,0.00018,18.22462]
[1777921827334,37.15,79999.04,1.62,0.30707,0.00018,18.22507]
[1777921833272,37.14,79997.36,1.62,0.30669,0.00018,18.21059]
[1777921838307,37.14,79995.4,1.62,0.30631,0.00018,18.20008]
[1777921839530,37.14,79987.97,1.62,0.30495,0.00018,18.16261]
[1777921843476,37.13,79990.3,1.62,0.30535,0.00018,18.17376]
[1777921843578,37.13,79990.87,1.62,0.30545,0.00018,18.17647]
[1777921849168,37.12,79991.52,1.62,0.30554,0.00018,18.17907]
[1777921851768,37.12,79991.79,1.62,0.30558,0.00018,18.18008]
[1777921853617,37.12,79992.35,1.62,0.30567,0.00018,18.18255]
[1777921853638,37.1,79996.4,1.62,0.30629,0.00018,18.1999]
[1777921859374,37.09,79996.56,1.62,0.3063,0.00018,18.20018]
[1777921864491,37.09,79998.27,1.62,0.30658,0.00018,18.20792]
[1777921865281,37.09,79998.27,1.62,0.30658,0.00018,18.20792]
[1777921865589,37.09,79998.27,1.62,0.30658,0.00018,18.20792]
[1777921865775,37.09,79998.27,1.62,0.30658,0.00018,18.20792]
[1777921865909,37.09,80009.41,1.62,0.30861,0.00018,18.26341]
[1777921866080,37.09,80009.41,1.62,0.30861,0.00018,18.26341]
[1777921866180,37.09,80009.41,1.62,0.30861,0.00018,18.26341]
[1777921867250,37.08,80009.41,1.62,0.30861,0.00018,18.26326]
[1777921867371,37.08,80009.41,1.62,0.30861,0.00018,18.26326]
[1777921867432,37.08,80009.41,1.62,0.30861,0.00018,18.26326]
[1777921867776,37.08,80009.41,1.62,0.30861,0.00018,18.26326]
[1777921867854,37.08,80029.35,1.62,0.31226,0.00018,18.3615]
[1777921869834,37.08,80029.35,1.62,0.31226,0.00018,18.3615]
[1777921869934,37.08,80034.74,1.62,0.31324,0.00018,18.38764]
[1777921870575,37.08,80034.74,1.62,0.31324,0.00018,18.38764]
[1777921870932,37.08,80034.74,1.62,0.31324,0.00018,18.38764]
[1777921870588,37.08,80036.69,1.62,0.3136,0.00018,18.39715]
[1777921871562,37.08,80036.69,1.62,0.3136,0.00018,18.39703]
[1777921876547,37.08,80038.44,1.62,0.3139,0.00018,18.40502]
[1777921876594,37.07,80038.64,1.62,0.31393,0.00018,18.40587]
[1777921877600,37.07,80032.28,1.62,0.31275,0.00018,18.37471]
[1777921879254,37.07,80029.76,1.62,0.31229,0.00018,18.36227]
[1777921879620,37.07,80029.4,1.62,0.31221,0.00018,18.36033]
[1777921884654,37.07,80028.35,1.62,0.31201,0.00018,18.35488]
[1777921889684,37.07,80031.76,1.62,0.31262,0.00018,18.37112]
[1777921894721,37.06,80030.33,1.62,0.3123,0.00018,18.35854]
[1777921897460,37.06,80031.27,1.62,0.31247,0.00018,18.36301]
[1777921897468,37.06,80031.27,1.62,0.31247,0.00018,18.36301]
[1777921897741,37.06,80030.74,1.62,0.31237,0.00018,18.36034]
[1777921898932,37.06,80030.74,1.62,0.31237,0.00018,18.36034]
[1777921899451,37.06,80030.64,1.62,0.31234,0.00018,18.35979]
[1777921904789,37.06,80028.53,1.62,0.31194,0.00018,18.34905]
[1777921909825,37.05,80028.97,1.62,0.312,0.00018,18.35072]
[1777921911872,37.05,80028.94,1.62,0.31199,0.00018,18.35046]
[1777921912004,37.05,80027.06,1.62,0.31164,0.00018,18.34111]
[1777921912592,37.05,80027.06,1.62,0.31164,0.00018,18.34111]
[1777921915581,37.05,80026.32,1.62,0.3115,0.00018,18.33726]
[1777921916767,37.05,80026.5,1.62,0.31152,0.00018,18.33793]
[1777921916874,37.05,80026.15,1.62,0.31145,0.00018,18.33611]
[1777921921909,37.04,80027.56,1.62,0.31169,0.00018,18.34247]
[1777921923799,37.04,80029.43,1.62,0.31203,0.00018,18.35153]
[1777921923923,37.04,80030.37,1.62,0.3122,0.00018,18.35602]
[1777921928958,37.04,80032.04,1.62,0.31248,0.00018,18.36361]
[1777921933994,37.03,80025.31,1.62,0.31122,0.00018,18.32996]
[1777921936009,37.03,80032.32,1.62,0.3125,0.00018,18.36418]
[1777921938708,37.03,80035.04,1.62,0.31299,0.00018,18.37727]
[1777921939930,37.03,80034.99,1.62,0.31298,0.00018,18.37691]
[1777921940010,37.03,80029.5,1.62,0.31196,0.00018,18.34988]
[1777921945070,37.02,80026.8,1.62,0.31145,0.00018,18.33611]
[1777921950447,36.99,80029.03,1.62,0.3117,0.00018,18.34299]
[1777921952072,36.99,80029.76,1.62,0.31178,0.00018,18.34103]
[1777921952169,36.99,80030.15,1.62,0.31185,0.00018,18.34295]
[1777921957904,36.98,80032.69,1.62,0.31229,0.00018,18.35474]
[1777921963450,36.94,80039.68,1.62,0.31338,0.00019,18.38393]
[1777921963521,36.94,80039.68,1.62,0.31338,0.00019,18.38393]
[1777921963697,36.94,80039.68,1.62,0.31338,0.00019,18.38393]
[1777921963714,36.94,80039.68,1.62,0.31338,0.00019,18.38393]
[1777921963807,36.94,80039.48,1.62,0.31334,0.00019,18.38275]
[1777921964874,36.94,80047.56,1.62,0.31483,0.00019,18.42211]
[1777921970422,36.93,80049.41,1.62,0.31516,0.00019,18.43072]
[1777921971521,36.93,80048.81,1.62,0.31504,0.00019,18.42768]
[1777921971944,36.93,80047.66,1.62,0.31482,0.00019,18.42183]
[1777921973036,36.93,80047.66,1.62,0.31482,0.00019,18.42183]
[1777921974313,36.93,80045.66,1.62,0.31444,0.00019,18.41186]
[1777921974376,36.93,80046.14,1.62,0.31453,0.00019,18.4142]
[1777921976345,36.93,80046.14,1.62,0.31452,0.00019,18.41409]
[1777921976351,36.93,80046.14,1.62,0.31452,0.00019,18.41409]
[1777921976390,36.93,80045.42,1.62,0.31438,0.00019,18.41047]
[1777921977898,36.93,80045.42,1.62,0.31438,0.00019,18.41047]
[1777921978345,36.93,80045.59,1.62,0.31441,0.00019,18.41107]
[1777921984342,36.92,80044.94,1.62,0.31426,0.00019,18.40722]
[1777921989380,36.92,80044.54,1.62,0.31416,0.00019,18.40469]
[1777921994414,36.91,80038.97,1.62,0.31311,0.00019,18.37686]
[1777921999449,36.91,80037.32,1.62,0.31279,0.00019,18.36836]
[1777922002377,36.91,80037.49,1.62,0.31281,0.00019,18.3691]
[1777922003539,36.91,80037.59,1.62,0.31283,0.00019,18.36954]
[1777922003835,36.91,80036.09,1.62,0.31255,0.00018,18.36208]
[1777922004683,36.91,80036.09,1.62,0.31255,0.00018,18.36208]
[1777922004712,36.91,80036.09,1.62,0.31255,0.00018,18.36208]
[1777922004770,36.9,80029.11,1.62,0.31126,0.00018,18.32763]
[1777922005912,36.9,80029.11,1.62,0.31126,0.00018,18.32763]
[1777922006013,36.9,80026.19,1.62,0.31072,0.00018,18.31311]
[1777922007857,36.9,80026.19,1.62,0.31072,0.00018,18.31311]
[1777922007958,36.9,80023.9,1.62,0.31029,0.00018,18.30155]
[1777922010533,36.9,80023.43,1.62,0.31019,0.00018,18.29909]
[1777922010590,36.9,80022.35,1.62,0.30999,0.00018,18.2936]
[1777922015898,36.9,80020.4,1.62,0.30957,0.00018,18.27817]
[1777922018339,36.89,80018.53,1.62,0.3092,0.00018,18.26835]
[1777922018364,36.89,80018.53,1.62,0.3092,0.00018,18.26835]
[1777922018582,36.89,80018.53,1.62,0.3092,0.00018,18.26835]
[1777922019595,36.89,80011.32,1.62,0.30787,0.00018,18.23218]
[1777922024630,36.89,80008.62,1.62,0.30736,0.00018,18.21819]
[1777922029665,36.89,80010.46,1.62,0.30768,0.00018,18.22699]
[1777922034699,36.88,80010.94,1.62,0.30775,0.00018,18.22892]
[1777922038130,36.88,80011.35,1.62,0.30781,0.00018,18.23059]
[1777922039085,36.88,80011.35,1.62,0.30781,0.00018,18.23059]
[1777922040005,36.88,80022.65,1.62,0.30988,0.00018,18.2868]
[1777922041853,36.87,80029.45,1.62,0.31113,0.00018,18.32029]
[1777922042280,36.87,80029.45,1.62,0.31113,0.00018,18.32029]
[1777922042658,36.87,80029.45,1.62,0.31113,0.00018,18.32029]
[1777922042678,36.87,80029.45,1.62,0.31113,0.00018,18.32029]
[1777922042757,36.87,80029.45,1.62,0.31113,0.00018,18.32029]
[1777922043763,36.87,80036.34,1.62,0.3124,0.00019,18.35414]
[1777922048798,36.87,80041.03,1.62,0.31325,0.00019,18.3767]
[1777922054839,36.86,80041.26,1.62,0.31327,0.00019,18.37723]
[1777922059875,36.86,80041.44,1.62,0.31328,0.00019,18.37764]
[1777922064909,36.86,80041.83,1.62,0.31333,0.00019,18.37907]
[1777922069405,36.85,80042.21,1.62,0.31339,0.00019,18.38055]
[1777922071435,36.85,80046.35,1.62,0.31415,0.00019,18.40061]
[1777922071960,36.85,80047.05,1.62,0.31423,0.00019,18.39872]
[1777922076994,36.85,80049.34,1.62,0.31464,0.00019,18.40933]
[1777922079544,36.84,80052.1,1.62,0.31514,0.00019,18.42254]
[1777922079551,36.84,80052.1,1.62,0.31514,0.00019,18.42254]
[1777922080022,36.84,80052.1,1.62,0.31513,0.00019,18.42241]
[1777922080859,36.84,80052.1,1.62,0.31513,0.00019,18.42241]
[1777922081548,36.84,80051.67,1.62,0.31505,0.00019,18.42024]
[1777922082033,36.84,80051.37,1.62,0.31499,0.00019,18.41871]
[1777922087068,36.84,80053.76,1.62,0.31542,0.00019,18.42996]
[1777922087614,36.84,80053.76,1.62,0.31542,0.00019,18.42996]
[1777922088074,36.84,80053.64,1.62,0.3154,0.00019,18.4293]
[1777922093110,36.83,80052.89,1.62,0.31524,0.00019,18.42524]
[1777922099765,36.83,80052.18,1.62,0.31509,0.00019,18.42146]
[1777922101391,36.83,80051.66,1.62,0.31499,0.00019,18.41861]
[1777922101786,36.83,80051.66,1.62,0.31499,0.00019,18.41861]
[1777922102173,36.83,80051.67,1.62,0.31498,0.00019,18.41858]
[1777922107208,36.83,80052.37,1.62,0.3151,0.00019,18.42157]
[1777922109863,36.82,80051.59,1.62,0.31495,0.00019,18.41768]
[1777922109965,36.82,80051.45,1.62,0.31492,0.00019,18.41684]
[1777922111489,36.82,80051.45,1.62,0.31492,0.00019,18.41684]
[1777922111889,36.82,80051.45,1.62,0.31492,0.00019,18.41684]
[1777922111990,36.82,80051.18,1.62,0.31486,0.00019,18.41537]
[1777922115944,36.82,80051.44,1.62,0.3149,0.00019,18.41648]
[1777922115959,36.82,80047.14,1.62,0.3141,0.00019,18.39538]
[1777922117112,36.82,80047.14,1.62,0.3141,0.00019,18.39538]
[1777922117953,36.82,80047.14,1.62,0.3141,0.00019,18.3953]
[1777922118051,36.82,80047.86,1.62,0.31422,0.00019,18.3987]
[1777922123319,36.82,80047.99,1.62,0.31424,0.00019,18.39902]
[1777922128063,36.81,80051.01,1.62,0.31479,0.00019,18.41358]
[1777922128068,36.81,80051.01,1.62,0.31479,0.00019,18.41358]
[1777922128109,36.81,80050.51,1.62,0.31469,0.00019,18.41099]
[1777922129463,36.81,80050.51,1.62,0.31469,0.00019,18.41099]
[1777922130028,36.81,80050.51,1.62,0.31469,0.00019,18.41099]
[1777922138425,36.81,80047.83,1.62,0.31412,0.00019,18.39192]
[1777922143460,36.8,80047.42,1.62,0.31403,0.00019,18.38958]
[1777922145687,36.8,80039.44,1.62,0.31254,0.00019,18.35023]
[1777922146262,36.8,80039.44,1.62,0.31254,0.00019,18.35023]
[1777922146472,36.8,80039.44,1.62,0.31254,0.00019,18.35023]
[1777922146574,36.8,80037.03,1.62,0.31209,0.00019,18.33827]
[1777922148276,36.8,80037.03,1.62,0.31209,0.00019,18.33824]
[1777922148495,36.8,80037.52,1.62,0.31218,0.00019,18.34064]
[1777922153531,36.8,80039.43,1.62,0.31253,0.00019,18.34996]
[1777922158844,36.8,80040.45,1.62,0.31271,0.00019,18.35478]
[1777922158997,36.8,80040.45,1.62,0.31271,0.00019,18.35478]
[1777922159461,36.8,80043.96,1.62,0.31336,0.00019,18.37188]
[1777922159500,36.8,80043.96,1.62,0.31336,0.00019,18.37188]
[1777922159574,36.8,80043.96,1.62,0.31336,0.00019,18.37188]
[1777922160263,36.8,80043.96,1.62,0.31336,0.00019,18.37188]
[1777922161131,36.8,80043.96,1.62,0.31336,0.00019,18.37188]
[1777922161164,36.8,80026.1,1.62,0.31004,0.00019,18.28336]
[1777922162299,36.8,80025.82,1.62,0.30999,0.00019,18.28197]
[1777922162599,36.8,80021.52,1.62,0.30919,0.00018,18.26046]
[1777922167635,36.8,80023.08,1.62,0.30948,0.00018,18.26811]
[1777922172385,36.79,80019.44,1.62,0.30879,0.00018,18.24962]
[1777922173678,36.79,80026.83,1.62,0.31015,0.00019,18.28633]
[1777922174614,36.79,80026.83,1.62,0.31015,0.00019,18.28633]
[1777922174693,36.79,80030.31,1.62,0.31079,0.00019,18.30357]
[1777922179722,36.79,80032.17,1.62,0.31113,0.00019,18.31258]
[1777922184781,36.79,80033.98,1.62,0.31146,0.00019,18.32137]
[1777922188739,36.79,80034.68,1.62,0.31158,0.00019,18.32465]
[1777922188840,36.79,80037.05,1.62,0.31202,0.00019,18.33632]
[1777922189413,36.79,80037.05,1.62,0.31202,0.00019,18.33632]
[1777922190759,36.79,80037.05,1.62,0.31202,0.00019,18.33628]
[1777922190860,36.79,80036.55,1.62,0.31192,0.00019,18.33375]
[1777922197247,36.78,80035.84,1.62,0.31174,0.00019,18.32487]
[1777922207440,36.78,80039.52,1.62,0.31239,0.00019,18.3422]
[1777922213036,36.77,80038.57,1.62,0.31219,0.00019,18.33702]
[1777922213044,36.77,80038.57,1.62,0.31219,0.00019,18.33702]
[1777922213053,36.77,80037.86,1.62,0.31206,0.00019,18.33343]
[1777922213529,36.77,80037.86,1.62,0.31206,0.00019,18.33343]
[1777922215020,36.77,80037.86,1.62,0.31206,0.00019,18.33335]
[1777922215225,36.77,80037.86,1.62,0.31206,0.00019,18.33335]
[1777922215257,36.77,80037.86,1.62,0.31206,0.00019,18.33335]
[1777922216978,36.77,80022.04,1.62,0.30912,0.00018,18.2545]
[1777922222022,36.77,80016.36,1.62,0.30807,0.00018,18.22598]
[1777922223489,36.77,80018.03,1.62,0.30838,0.00018,18.23438]
[1777922224034,36.77,80017.48,1.62,0.30827,0.00018,18.2315]
[1777922225298,36.77,80001.11,1.62,0.30525,0.00018,18.14877]
[1777922225399,36.77,80001.11,1.62,0.30525,0.00018,18.14877]
[1777922226049,36.77,80001.11,1.62,0.30525,0.00018,18.14869]
[1777922226601,36.77,80001.11,1.62,0.30525,0.00018,18.14869]
[1777922229989,36.77,80000.71,1.62,0.30516,0.00018,18.14641]
[1777922230000,36.77,80000.71,1.62,0.30516,0.00018,18.14641]
[1777922230515,36.77,80001.68,1.62,0.30534,0.00018,18.15115]
[1777922231249,36.77,80001.68,1.62,0.30534,0.00018,18.15115]
[1777922236905,36.76,80002.92,1.62,0.30554,0.00018,18.15695]
[1777922237062,36.76,80002.92,1.62,0.30554,0.00018,18.15695]
[1777922237232,36.76,80002.92,1.62,0.30554,0.00018,18.15695]
[1777922237329,36.76,79996.76,1.62,0.30441,0.00018,18.12552]
[1777922237448,36.76,79996.76,1.62,0.30441,0.00018,18.12552]
[1777922237504,36.76,79996.76,1.62,0.30441,0.00018,18.12552]
[1777922237901,36.76,79996.76,1.62,0.30441,0.00018,18.12552]
[1777922238133,36.76,79996.08,1.62,0.30428,0.00018,18.12199]
[1777922238793,36.76,79996.08,1.62,0.30428,0.00018,18.12199]
[1777922239140,36.76,79985.64,1.62,0.30236,0.00018,18.06846]
[1777922239517,36.76,79985.64,1.62,0.30236,0.00018,18.06846]
[1777922240147,36.76,79988.21,1.62,0.30283,0.00018,18.08157]
[1777922245181,36.76,79988.38,1.62,0.30285,0.00018,18.08205]
[1777922249210,36.76,79979.04,1.62,0.30113,0.00018,18.03374]
[1777922251443,36.75,79974.45,1.62,0.30023,0.00018,18.00446]
[1777922251638,36.75,79974.45,1.62,0.30023,0.00018,18.00446]
[1777922251790,36.75,79974.45,1.62,0.30023,0.00018,18.00446]
[1777922252231,36.75,79975.36,1.62,0.3004,0.00018,18.00917]
[1777922252831,36.75,79975.36,1.62,0.3004,0.00018,18.00917]
[1777922252848,36.75,79975.36,1.62,0.3004,0.00018,18.00917]
[1777922253239,36.75,79962.77,1.62,0.2981,0.00018,17.94361]
[1777922253432,36.75,79962.77,1.62,0.2981,0.00018,17.94361]
[1777922253609,36.75,79962.77,1.62,0.2981,0.00018,17.94361]
[1777922253764,36.75,79962.77,1.62,0.2981,0.00018,17.94361]
[1777922254245,36.75,79958.49,1.62,0.29732,0.00018,17.92115]
[1777922255358,36.75,79956.76,1.62,0.297,0.00018,17.91202]
[1777922255652,36.75,79956.76,1.62,0.297,0.00018,17.91202]
[1777922256260,36.75,79956.49,1.62,0.29695,0.00018,17.91053]
[1777922256463,36.75,79956.49,1.62,0.29695,0.00018,17.91053]
[1777922257267,36.75,79957.23,1.62,0.29708,0.00018,17.91434]
[1777922262301,36.75,79955.82,1.62,0.29681,0.00018,17.90659]
[1777922267336,36.75,79958.75,1.62,0.29733,0.00018,17.92153]
[1777922272371,36.74,79956.95,1.62,0.29698,0.00018,17.91167]
[1777922278174,36.74,79957.41,1.62,0.29705,0.00018,17.91372]
[1777922281801,36.74,79959.13,1.62,0.29735,0.00018,17.92236]
[1777922283838,36.74,79966.15,1.62,0.29863,0.00018,17.95886]
[1777922284111,36.73,79965.6,1.62,0.29852,0.00018,17.95573]
[1777922286423,36.73,79967.6,1.62,0.29888,0.00018,17.96602]
[1777922286621,36.73,79968.94,1.62,0.29912,0.00018,17.97286]
[1777922287738,36.73,79968.94,1.62,0.29912,0.00018,17.97286]
[1777922287885,36.73,79968.94,1.62,0.29912,0.00018,17.97286]
[1777922288334,36.73,79970.39,1.62,0.29937,0.00018,17.98011]
[1777922288725,36.73,79970.39,1.62,0.29937,0.00018,17.98011]
[1777922288837,36.73,79970.39,1.62,0.29937,0.00018,17.98011]
[1777922289341,36.73,79970.39,1.62,0.29937,0.00018,17.98011]
[1777922288995,36.73,79976.91,1.62,0.30056,0.00018,18.01395]
[1777922290077,36.73,79976.91,1.62,0.30056,0.00018,18.01395]
[1777922290179,36.73,79982.96,1.62,0.30166,0.00018,18.04501]
[1777922291883,36.73,79986.07,1.62,0.30223,0.00018,18.06094]
[1777922291953,36.73,79986.07,1.62,0.30223,0.00018,18.06094]
[1777922291967,36.73,79986.07,1.62,0.30223,0.00018,18.06094]
[1777922292843,36.73,79974.32,1.62,0.30007,0.00018,18.00013]
[1777922297843,36.73,79977.2,1.62,0.30059,0.00018,18.01485]
[1777922304270,36.72,79983.26,1.62,0.30168,0.00018,18.04558]
[1777922309685,36.72,79980.89,1.62,0.30124,0.00018,18.03305]
[1777922315849,36.72,79982.62,1.62,0.3015,0.00018,18.03637]
[1777922320998,36.71,79982.38,1.62,0.30144,0.00018,18.03481]
[1777922327046,36.71,79982.2,1.62,0.3014,0.00018,18.03365]
[1777922327366,36.71,79982.2,1.62,0.3014,0.00018,18.03365]
[1777922327414,36.71,79978.1,1.62,0.30065,0.00018,18.01238]
[1777922328769,36.71,79960.11,1.62,0.29736,0.00018,17.91862]
[1777922329777,36.71,79957.77,1.62,0.29693,0.00018,17.90628]
[1777922330678,36.71,79957.77,1.62,0.29693,0.00018,17.90628]
[1777922330809,36.71,79957.77,1.62,0.29693,0.00018,17.90628]
[1777922330864,36.71,79956.46,1.62,0.29669,0.00018,17.89935]
[1777922331810,36.71,79956.46,1.62,0.29669,0.00018,17.89935]
[1777922331894,36.71,79956.51,1.62,0.2967,0.00018,17.89958]
[1777922334812,36.71,79956.51,1.62,0.29669,0.00018,17.89949]
[1777922335349,36.71,79956.51,1.62,0.29669,0.00018,17.89949]
[1777922337259,36.71,79944.96,1.62,0.29459,0.00018,17.8384]
[1777922340176,36.71,79944.02,1.62,0.29441,0.00018,17.83332]
[1777922340421,36.71,79944.48,1.62,0.29449,0.00018,17.83571]
[1777922342867,36.71,79938.09,1.62,0.29333,0.00018,17.80163]
[1777922344083,36.71,79938.09,1.62,0.29333,0.00018,17.80163]
[1777922344469,36.71,79939.91,1.62,0.29365,0.00018,17.81108]
[1777922344880,36.71,79939.91,1.62,0.29365,0.00018,17.81108]
[1777922349916,36.7,79936.02,1.62,0.29293,0.00018,17.78977]
[1777922350536,36.7,79936.02,1.62,0.29293,0.00018,17.78977]
[1777922350924,36.7,79935.0,1.62,0.29274,0.00018,17.7842]
[1777922355957,36.7,79932.63,1.62,0.29228,0.00018,17.77089]
[1777922359905,36.69,79928.53,1.62,0.29152,0.00018,17.74841]
[1777922360024,36.69,79914.14,1.62,0.28893,0.00018,17.67099]
[1777922360672,36.69,79914.14,1.62,0.28893,0.00018,17.67099]
[1777922361028,36.69,79914.14,1.62,0.28893,0.00018,17.67099]
[1777922361096,36.69,79909.35,1.62,0.28806,0.00018,17.64493]
[1777922363007,36.69,79908.23,1.62,0.28785,0.00018,17.63862]
[1777922365832,36.69,79907.67,1.62,0.28774,0.00018,17.63538]
[1777922366030,36.69,79914.72,1.62,0.28901,0.00018,17.67346]
[1777922366897,36.69,79914.72,1.62,0.28901,0.00018,17.67346]
[1777922368753,36.69,79917.14,1.62,0.28944,0.00018,17.68641]
[1777922369051,36.69,79922.16,1.62,0.29034,0.00018,17.71338]
[1777922374086,36.68,79921.75,1.62,0.29021,0.00018,17.70543]
[1777922376826,36.68,79921.56,1.62,0.29017,0.00018,17.70423]
[1777922377329,36.68,79921.56,1.62,0.29017,0.00018,17.70423]
[1777922377429,36.68,79919.31,1.62,0.28975,0.00018,17.69193]
[1777922377909,36.68,79919.31,1.62,0.28975,0.00018,17.69193]
[1777922377925,36.68,79919.31,1.62,0.28975,0.00018,17.69193]
[1777922378113,36.68,79919.31,1.62,0.28975,0.00018,17.69193]
[1777922380874,36.68,79925.31,1.62,0.29083,0.00018,17.72394]
[1777922380892,36.68,79925.31,1.62,0.29083,0.00018,17.72394]
[1777922381262,36.68,79925.31,1.62,0.29083,0.00018,17.72394]
[1777922381415,36.68,79925.98,1.62,0.29095,0.00018,17.72743]
[1777922387177,36.68,79928.09,1.62,0.2913,0.00018,17.73807]
[1777922392280,36.67,79923.51,1.62,0.29046,0.00018,17.71302]
[1777922392289,36.67,79923.51,1.62,0.29046,0.00018,17.71302]
[1777922393410,36.67,79924.32,1.62,0.2906,0.00018,17.71727]
[1777922394111,36.67,79924.32,1.62,0.2906,0.00018,17.71716]
[1777922396564,36.67,79923.41,1.62,0.29042,0.00018,17.71195]
[1777922397048,36.67,79923.41,1.62,0.29042,0.00018,17.71195]
[1777922397747,36.67,79925.79,1.62,0.29085,0.00018,17.72463]
[1777922397754,36.67,79925.79,1.62,0.29085,0.00018,17.72463]
[1777922398853,36.67,79926.46,1.62,0.29097,0.00018,17.72811]
[1777922399092,36.67,79926.46,1.62,0.29097,0.00018,17.72811]
[1777922400228,36.67,79923.46,1.62,0.29042,0.00018,17.71188]
[1777922400408,36.67,79924.37,1.62,0.29058,0.00018,17.71666]
[1777922403290,36.66,79931.39,1.62,0.29184,0.00018,17.75406]
[1777922406311,36.66,79924.66,1.62,0.29062,0.00018,17.7177]
[1777922407683,36.66,79924.92,1.62,0.29066,0.00018,17.71899]
[1777922407780,36.66,79924.92,1.62,0.29066,0.00018,17.71899]
[1777922408325,36.66,79924.47,1.62,0.29057,0.00018,17.71646]
[1777922408944,36.66,79924.47,1.62,0.29057,0.00018,17.71646]
[1777922409332,36.66,79917.7,1.62,0.28935,0.00018,17.67991]
[1777922414367,36.66,79917.24,1.62,0.28925,0.00018,17.67712]
[1777922419402,36.66,79919.81,1.62,0.28971,0.00018,17.69066]
[1777922424437,36.65,79920.69,1.62,0.28985,0.00018,17.69509]
[1777922429472,36.65,79923.58,1.62,0.29037,0.00018,17.71033]
[1777922430882,36.65,79924.66,1.62,0.29056,0.00018,17.71606]
[1777922431114,36.65,79924.66,1.62,0.29056,0.00018,17.71606]
[1777922431129,36.65,79924.66,1.62,0.29056,0.00018,17.71606]
[1777922431487,36.65,79924.12,1.62,0.29041,0.00018,17.70776]
[1777922432494,36.65,79931.27,1.62,0.2917,0.00018,17.74607]
[1777922437528,36.65,79933.04,1.62,0.292,0.00018,17.75488]
[1777922442563,36.64,79933.72,1.62,0.2921,0.00018,17.75786]
[1777922445581,36.64,79933.99,1.62,0.29213,0.00018,17.75888]
[1777922446515,36.64,79932.94,1.62,0.29194,0.00018,17.75312]
[1777922447796,36.64,79932.94,1.62,0.29194,0.00018,17.75312]
[1777922448333,36.64,79932.94,1.62,0.29194,0.00018,17.75312]
[1777922448758,36.64,79932.55,1.62,0.29186,0.00018,17.75076]
[1777922448907,36.64,79932.55,1.62,0.29186,0.00018,17.75076]
[1777922448920,36.64,79932.55,1.62,0.29186,0.00018,17.75076]
[1777922448982,36.64,79931.61,1.62,0.29169,0.00018,17.74573]
[1777922453661,36.63,79931.04,1.62,0.29157,0.00018,17.74228]
[1777922453672,36.63,79931.04,1.62,0.29157,0.00018,17.74228]
[1777922453762,36.63,79929.83,1.62,0.29134,0.00018,17.73554]
[1777922454919,36.63,79929.83,1.62,0.29134,0.00018,17.73554]
[1777922455689,36.63,79929.81,1.62,0.29133,0.00018,17.73518]
[1777922455765,36.63,79929.9,1.62,0.29135,0.00018,17.73567]
[1777922457716,36.63,79929.99,1.62,0.29135,0.00018,17.73591]
[1777922457780,36.63,79930.19,1.62,0.29139,0.00018,17.73698]
[1777922458784,36.63,79930.19,1.62,0.29139,0.00018,17.73698]
[1777922459562,36.63,79930.19,1.62,0.29139,0.00018,17.73698]
[1777922459597,36.63,79930.21,1.62,0.29139,0.00018,17.73697]
[1777922465396,36.62,79929.74,1.62,0.29128,0.00018,17.73362]
[1777922467513,36.62,79929.74,1.62,0.29128,0.00018,17.73362]
[1777922467524,36.62,79928.92,1.62,0.29112,0.00018,17.72901]
[1777922467602,36.62,79928.92,1.62,0.29112,0.00018,17.72901]
[1777922467814,36.62,79928.92,1.62,0.29112,0.00018,17.72901]
[1777922467851,36.62,79932.84,1.62,0.29183,0.00018,17.75004]
[1777922470767,36.62,79939.43,1.62,0.29301,0.00018,17.78494]
[1777922475805,36.61,79943.74,1.62,0.29377,0.00018,17.80713]
[1777922481844,36.61,79942.54,1.62,0.29352,0.00018,17.79976]
[1777922486879,36.6,79942.06,1.62,0.2934,0.00018,17.79646]
[1777922491915,36.6,79938.92,1.62,0.29276,0.00018,17.77371]
[1777922494069,36.6,79938.9,1.62,0.29275,0.00018,17.77347]
[1777922494162,36.6,79939.25,1.62,0.29281,0.00018,17.7752]
[1777922499138,36.59,79936.81,1.62,0.29235,0.00018,17.76147]
[1777922500131,36.59,79936.65,1.62,0.29231,0.00018,17.76049]
[1777922500407,36.59,79936.12,1.62,0.29221,0.00018,17.75752]
[1777922501371,36.59,79936.12,1.62,0.29221,0.00018,17.75752]
[1777922501472,36.59,79935.13,1.62,0.29203,0.00018,17.75208]
[1777922507020,36.58,79935.08,1.62,0.292,0.00018,17.75117]
[1777922509030,36.58,79935.4,1.62,0.29204,0.00018,17.75263]
[1777922510219,36.58,79935.14,1.62,0.292,0.00018,17.75124]
[1777922510311,36.58,79934.8,1.62,0.29193,0.00018,17.74916]
[1777922511479,36.58,79934.8,1.62,0.29193,0.00018,17.74916]
[1777922512243,36.58,79934.58,1.62,0.29188,0.00018,17.74785]
[1777922512342,36.58,79935.78,1.62,0.2921,0.00018,17.75416]
[1777922517904,36.58,79938.33,1.62,0.29254,0.00018,17.76728]
[1777922522532,36.57,79939.05,1.62,0.29264,0.00018,17.77038]
[1777922524367,36.57,79942.73,1.62,0.29331,0.00018,17.78996]
[1777922524459,36.57,79944.32,1.62,0.29359,0.00018,17.79823]
[1777922527879,36.57,79945.17,1.62,0.29374,0.00018,17.80255]
[1777922530544,36.57,79945.58,1.62,0.29381,0.00018,17.80452]
[1777922530574,36.57,79945.58,1.62,0.29381,0.00018,17.80452]
[1777922530745,36.57,79945.75,1.62,0.29383,0.00018,17.80532]
[1777922531379,36.57,79945.75,1.62,0.29383,0.00018,17.80532]
[1777922531479,36.56,79936.19,1.62,0.29209,0.00018,17.75401]
[1777922532470,36.56,79936.19,1.62,0.29209,0.00018,17.75401]
[1777922532479,36.56,79936.19,1.62,0.29209,0.00018,17.75401]
[1777922532487,36.56,79936.19,1.62,0.29209,0.00018,17.75401]
[1777922532565,36.56,79930.31,1.62,0.29101,0.00018,17.72229]
[1777922535314,36.56,79928.55,1.62,0.29069,0.00018,17.71271]
[1777922535357,36.56,79928.55,1.62,0.29069,0.00018,17.71271]
[1777922535368,36.56,79928.55,1.62,0.29069,0.00018,17.71271]
[1777922535421,36.56,79927.82,1.62,0.29055,0.00018,17.70861]
[1777922535836,36.56,79927.82,1.62,0.29055,0.00018,17.70861]
[1777922536496,36.56,79927.82,1.62,0.29055,0.00018,17.70861]
[1777922536962,36.56,79924.49,1.62,0.28995,0.00018,17.69055]
[1777922536968,36.56,79924.49,1.62,0.28995,0.00018,17.69055]
[1777922536975,36.56,79924.49,1.62,0.28995,0.00018,17.69055]
[1777922538199,36.56,79924.49,1.62,0.28995,0.00018,17.69055]
[1777922538567,36.56,79924.49,1.62,0.28995,0.00018,17.69055]
[1777922538642,36.56,79917.56,1.62,0.28869,0.00018,17.65282]
[1777922538758,36.56,79917.56,1.62,0.28869,0.00018,17.65282]
[1777922539147,36.56,79917.56,1.62,0.28869,0.00018,17.65282]
[1777922539243,36.56,79917.59,1.62,0.28869,0.00018,17.65298]
[1777922539738,36.56,79917.59,1.62,0.28869,0.00018,17.65298]
[1777922540140,36.56,79917.59,1.62,0.28869,0.00018,17.65298]
[1777922541718,36.56,79918.71,1.62,0.28889,0.00018,17.65881]
[1777922542550,36.56,79918.71,1.62,0.28889,0.00018,17.65881]
[1777922544473,36.56,79918.63,1.62,0.28886,0.00018,17.65813]
[1777922544481,36.56,79918.63,1.62,0.28886,0.00018,17.65813]
[1777922545597,36.55,79918.57,1.62,0.28884,0.00018,17.65755]
[1777922546585,36.55,79918.57,1.62,0.28884,0.00018,17.65755]
[1777922548909,36.55,79916.97,1.62,0.28854,0.00018,17.64838]
[1777922549315,36.55,79917.28,1.62,0.28859,0.00018,17.64995]
[1777922552370,36.55,79918.26,1.62,0.28871,0.00018,17.64973]
[1777922552379,36.55,79918.26,1.62,0.28871,0.00018,17.64973]
[1777922552984,36.55,79918.86,1.62,0.28882,0.00018,17.65287]
[1777922554672,36.55,79919.61,1.62,0.28895,0.00018,17.65672]
[1777922555616,36.55,79919.61,1.62,0.28895,0.00018,17.65672]
[1777922555634,36.55,79919.61,1.62,0.28895,0.00018,17.65672]
[1777922561842,36.54,79919.57,1.62,0.28891,0.00018,17.65578]
[1777922564798,36.54,79916.43,1.62,0.28834,0.00018,17.63843]
[1777922565632,36.54,79911.59,1.62,0.28746,0.00018,17.612]
[1777922568737,36.54,79914.96,1.62,0.28806,0.00018,17.63007]
[1777922568827,36.54,79914.96,1.62,0.28806,0.00018,17.63007]
[1777922569455,36.54,79916.33,1.62,0.2883,0.00018,17.63741]
[1777922572884,36.54,79913.3,1.62,0.28774,0.00018,17.62059]
[1777922572890,36.54,79913.3,1.62,0.28774,0.00018,17.62059]
[1777922573586,36.54,79911.96,1.62,0.2875,0.00018,17.6132]
[1777922579636,36.53,79908.6,1.62,0.28688,0.00018,17.59449]
[1777922580532,36.53,79906.84,1.62,0.28656,0.00018,17.58478]
[1777922585569,36.53,79911.77,1.62,0.28744,0.00018,17.61147]
[1777922586491,36.53,79911.77,1.62,0.28744,0.00018,17.61147]
[1777922587047,36.53,79913.21,1.62,0.2877,0.00018,17.61926]
[1777922587599,36.53,79916.68,1.62,0.28832,0.00018,17.63812]
[1777922589180,36.53,79916.68,1.62,0.28832,0.00018,17.63808]
[1777922589597,36.53,79918.66,1.62,0.28868,0.00018,17.64878]
[1777922594631,36.53,79919.24,1.62,0.28877,0.00018,17.65167]
[1777922599666,36.53,79918.17,1.62,0.28857,0.00018,17.64564]
[1777922604701,36.53,79917.81,1.62,0.2885,0.00018,17.64351]
[1777922609735,36.52,79918.88,1.62,0.28869,0.00018,17.6491]
[1777922614994,36.52,79918.57,1.62,0.28858,0.00018,17.6419]
[1777922616492,36.52,79919.04,1.62,0.28866,0.00018,17.64441]
[1777922616586,36.52,79919.04,1.62,0.28866,0.00018,17.64441]
[1777922616703,36.52,79919.4,1.62,0.28872,0.00018,17.64626]
[1777922618902,36.52,79913.09,1.62,0.28758,0.00018,17.61182]
[1777922623004,36.52,79914.21,1.62,0.28778,0.00018,17.61788]
[1777922623105,36.52,79918.45,1.62,0.28855,0.00018,17.64094]
[1777922626441,36.52,79918.22,1.62,0.2885,0.00018,17.63958]
[1777922627123,36.52,79919.14,1.62,0.28867,0.00018,17.64455]
[1777922627630,36.52,79919.14,1.62,0.28867,0.00018,17.64455]
[1777922629193,36.52,79922.36,1.62,0.28925,0.00018,17.66198]
[1777922629485,36.52,79922.36,1.62,0.28925,0.00018,17.66198]
[1777922630574,36.52,79925.09,1.62,0.28974,0.00018,17.67664]
[1777922630582,36.52,79925.09,1.62,0.28974,0.00018,17.67664]
[1777922632095,36.52,79921.99,1.62,0.28917,0.00018,17.65976]
[1777922632572,36.52,79921.99,1.62,0.28917,0.00018,17.65976]
[1777922642967,36.51,79921.21,1.62,0.28901,0.00018,17.65477]
[1777922644601,36.51,79921.21,1.62,0.28901,0.00018,17.65477]
[1777922644712,36.51,79920.98,1.62,0.28896,0.00018,17.6534]
[1777922645606,36.51,79913.16,1.62,0.28754,0.00018,17.61071]
[1777922646313,36.51,79913.16,1.62,0.28754,0.00018,17.61071]
[1777922646677,36.51,79911.03,1.62,0.28715,0.00018,17.59907]
[1777922646996,36.51,79911.03,1.62,0.28715,0.00018,17.59907]
[1777922647098,36.51,79909.88,1.62,0.28695,0.00018,17.59278]
[1777922653721,36.51,79911.1,1.62,0.28717,0.00018,17.59947]
[1777922660777,36.51,79914.1,1.62,0.28771,0.00018,17.61592]
[1777922660832,36.51,79913.79,1.62,0.28766,0.00018,17.61424]
[1777922661681,36.51,79918.9,1.62,0.28858,0.00018,17.64207]
[1777922661828,36.51,79918.9,1.62,0.28858,0.00018,17.64207]
[1777922663886,36.51,79922.22,1.62,0.28918,0.00018,17.66008]
[1777922664003,36.51,79922.22,1.62,0.28918,0.00018,17.66008]
[1777922664301,36.51,79921.29,1.62,0.28901,0.00018,17.655]
[1777922669870,36.51,79923.0,1.62,0.28932,0.00018,17.66408]
[1777922675793,36.51,79923.56,1.62,0.28936,0.00018,17.66151]
[1777922678219,36.51,79914.42,1.62,0.2877,0.00018,17.61152]
[1777922679427,36.51,79914.42,1.62,0.2877,0.00018,17.61152]
[1777922679481,36.51,79914.42,1.62,0.2877,0.00018,17.61152]
[1777922679517,36.51,79914.42,1.62,0.2877,0.00018,17.61152]
[1777922679535,36.51,79914.42,1.62,0.2877,0.00018,17.61152]
[1777922679567,36.51,79914.42,1.62,0.2877,0.00018,17.61152]
[1777922679569,36.51,79913.53,1.62,0.28753,0.00018,17.60659]
[1777922680039,36.51,79913.53,1.62,0.28753,0.00018,17.60659]
[1777922681049,36.51,79913.53,1.62,0.28753,0.00018,17.60659]
[1777922681061,36.51,79913.53,1.62,0.28753,0.00018,17.60659]
[1777922681240,36.51,79906.34,1.62,0.28623,0.00018,17.56724]
[1777922686608,36.51,79904.76,1.62,0.28595,0.00018,17.55859]
[1777922686710,36.51,79906.09,1.62,0.28619,0.00018,17.56588]
[1777922689927,36.51,79908.34,1.62,0.28659,0.00018,17.57819]
[1777922691311,36.51,79915.38,1.62,0.28787,0.00018,17.6166]
[1777922692168,36.51,79915.38,1.62,0.28787,0.00018,17.6166]
[1777922692317,36.51,79918.82,1.62,0.28849,0.00018,17.63527]
[1777922695465,36.5,79919.31,1.62,0.28857,0.00018,17.63779]
[1777922695567,36.5,79919.18,1.62,0.28854,0.00018,17.63694]
[1777922700632,36.5,79918.4,1.62,0.28839,0.00018,17.63247]
[1777922700821,36.5,79918.4,1.62,0.28839,0.00018,17.63247]
[1777922700838,36.5,79917.57,1.62,0.28824,0.00018,17.6278]
[1777922700942,36.5,79917.57,1.62,0.28824,0.00018,17.6278]
[1777922701116,36.5,79917.57,1.62,0.28824,0.00018,17.6278]
[1777922701302,36.5,79917.57,1.62,0.28824,0.00018,17.6278]
[1777922701392,36.5,79917.57,1.62,0.28824,0.00018,17.6278]
[1777922701572,36.5,79917.57,1.62,0.28824,0.00018,17.6278]
[1777922701668,36.5,79931.59,1.62,0.29078,0.00018,17.70378]
[1777922703427,36.5,79931.59,1.62,0.29078,0.00018,17.70378]
[1777922703741,36.5,79937.03,1.62,0.29176,0.00018,17.73296]
[1777922704011,36.5,79937.03,1.62,0.29176,0.00018,17.73296]
[1777922704155,36.5,79937.03,1.62,0.29176,0.00018,17.73296]
[1777922705422,36.5,79935.12,1.62,0.29141,0.00018,17.7226]
[1777922705648,36.5,79934.13,1.62,0.29123,0.00018,17.7172]
[1777922709977,36.5,79933.13,1.62,0.29104,0.00018,17.71153]
[1777922709987,36.5,79933.27,1.62,0.29107,0.00018,17.71229]
[1777922711134,36.5,79933.27,1.62,0.29107,0.00018,17.71229]
[1777922716427,36.5,79931.82,1.62,0.29079,0.00018,17.70409]
[1777922718748,36.49,79930.76,1.62,0.29059,0.00018,17.69814]
[1777922718843,36.49,79929.95,1.62,0.29044,0.00018,17.69369]
[1777922722543,36.49,79924.64,1.62,0.28947,0.00018,17.66476]
[1777922722641,36.49,79923.19,1.62,0.2892,0.00018,17.65685]
[1777922724940,36.49,79920.52,1.62,0.28872,0.00018,17.64226]
[1777922726569,36.49,79920.0,1.62,0.28862,0.00018,17.6394]
[1777922728382,36.49,79920.76,1.62,0.28875,0.00018,17.64332]
[1777922728393,36.49,79920.76,1.62,0.28875,0.00018,17.64332]
[1777922729108,36.49,79920.91,1.62,0.28877,0.00018,17.64402]
[1777922730089,36.49,79920.74,1.62,0.28874,0.00018,17.64299]
[1777922730697,36.49,79914.48,1.62,0.2876,0.00018,17.60878]
[1777922736635,36.48,79911.17,1.62,0.28694,0.00018,17.58489]
[1777922741670,36.48,79909.6,1.62,0.28664,0.00018,17.57571]
[1777922742186,36.48,79909.6,1.62,0.28664,0.00018,17.57571]
[1777922742377,36.48,79909.6,1.62,0.28664,0.00018,17.57571]
[1777922742393,36.48,79909.6,1.62,0.28664,0.00018,17.57571]
[1777922742749,36.48,79909.6,1.62,0.28664,0.00018,17.57571]
[1777922742849,36.48,79900.81,1.62,0.28505,0.00018,17.52733]
[1777922742886,36.48,79900.81,1.62,0.28505,0.00018,17.52733]
[1777922743603,36.48,79900.81,1.62,0.28505,0.00018,17.52733]
[1777922743680,36.48,79900.81,1.62,0.28505,0.00018,17.52733]
[1777922743868,36.48,79891.01,1.62,0.28328,0.00018,17.47314]
[1777922743929,36.48,79891.01,1.62,0.28328,0.00018,17.47314]
[1777922744065,36.48,79891.01,1.62,0.28328,0.00018,17.47314]
[1777922744130,36.48,79891.01,1.62,0.28328,0.00018,17.47314]
[1777922744557,36.48,79891.01,1.62,0.28328,0.00018,17.47314]
[1777922744709,36.48,79879.66,1.62,0.28124,0.00018,17.41009]
[1777922745007,36.48,79879.66,1.62,0.28124,0.00018,17.41009]
[1777922745460,36.48,79879.66,1.62,0.28124,0.00018,17.41009]
[1777922745701,36.48,79879.66,1.62,0.28124,0.00018,17.41006]
[1777922745880,36.48,79879.66,1.62,0.28124,0.00018,17.41006]
[1777922746164,36.48,79879.66,1.62,0.28124,0.00018,17.41006]
[1777922746710,36.48,79890.1,1.62,0.28311,0.00018,17.46806]
[1777922747715,36.48,79896.27,1.62,0.28422,0.00018,17.50213]
[1777922752741,36.48,79898.64,1.62,0.28464,0.00018,17.51499]
[1777922752751,36.48,79898.64,1.62,0.28464,0.00018,17.51499]
[1777922753756,36.48,79895.71,1.62,0.28411,0.00018,17.49878]
[1777922754365,36.48,79896.9,1.62,0.28433,0.00018,17.50533]
[1777922754378,36.48,79896.9,1.62,0.28433,0.00018,17.50533]
[1777922754765,36.48,79896.9,1.62,0.28433,0.00018,17.5053]
[1777922754922,36.48,79896.9,1.62,0.28433,0.00018,17.5053]
[1777922755570,36.48,79896.9,1.62,0.28433,0.00018,17.5053]
[1777922755773,36.48,79897.46,1.62,0.28442,0.00018,17.50829]
[1777922758186,36.48,79891.81,1.62,0.2834,0.00018,17.47689]
[1777922758318,36.48,79891.81,1.62,0.2834,0.00018,17.47689]
[1777922758793,36.48,79892.65,1.62,0.28355,0.00018,17.48148]
[1777922759800,36.47,79882.12,1.62,0.28166,0.00018,17.42298]
[1777922760316,36.47,79882.12,1.62,0.28166,0.00018,17.42298]
[1777922760807,36.47,79881.88,1.62,0.28161,0.00018,17.42162]
[1777922760909,36.47,79881.88,1.62,0.28161,0.00018,17.42162]
[1777922760922,36.47,79881.88,1.62,0.28161,0.00018,17.42162]
[1777922762288,36.47,79882.04,1.62,0.28164,0.00018,17.42248]
[1777922762988,36.47,79881.59,1.62,0.28156,0.00018,17.41994]
[1777922763803,36.47,79881.59,1.62,0.28156,0.00018,17.41994]
[1777922763863,36.47,79881.59,1.62,0.28156,0.00018,17.41994]
[1777922766441,36.47,79873.8,1.62,0.28016,0.00018,17.37634]
[1777922775911,36.47,79878.5,1.62,0.281,0.00018,17.40257]
[1777922781317,36.47,79876.87,1.62,0.28071,0.00018,17.39344]
[1777922783191,36.47,79880.19,1.62,0.2813,0.00018,17.41195]
[1777922783291,36.47,79880.49,1.62,0.28135,0.00018,17.41363]
[1777922784656,36.47,79880.49,1.62,0.28135,0.00018,17.41363]
[1777922785210,36.47,79880.32,1.62,0.28132,0.00018,17.41266]
[1777922785312,36.47,79880.79,1.62,0.28141,0.00018,17.41528]
[1777922788917,36.47,79883.65,1.62,0.28192,0.00018,17.43118]
[1777922789284,36.47,79883.65,1.62,0.28192,0.00018,17.43118]
[1777922789379,36.47,79892.41,1.62,0.28349,0.00018,17.47978]
[1777922795045,36.47,79899.86,1.62,0.28478,0.00018,17.51524]
[1777922799166,36.47,79901.52,1.62,0.28507,0.00018,17.52408]
[1777922799197,36.47,79901.52,1.62,0.28507,0.00018,17.52408]
[1777922799325,36.47,79901.52,1.62,0.28507,0.00018,17.52408]
[1777922799532,36.47,79901.52,1.62,0.28507,0.00018,17.52408]
[1777922799809,36.47,79901.52,1.62,0.28507,0.00018,17.52408]
[1777922799860,36.47,79883.29,1.62,0.28178,0.00018,17.42307]
[1777922800729,36.47,79883.29,1.62,0.28178,0.00018,17.42307]
[1777922800828,36.47,79865.9,1.62,0.27867,0.00018,17.32574]
[1777922801205,36.47,79865.9,1.62,0.27867,0.00018,17.32574]
[1777922801304,36.47,79866.6,1.62,0.27879,0.00018,17.32968]
[1777922802132,36.47,79866.6,1.62,0.27879,0.00018,17.32968]
[1777922802237,36.47,79866.18,1.62,0.27872,0.00018,17.32735]
[1777922803426,36.47,79866.18,1.62,0.27872,0.00018,17.32735]
[1777922804815,36.47,79865.42,1.62,0.27859,0.00018,17.3231]
[1777922804829,36.47,79865.42,1.62,0.27859,0.00018,17.3231]
[1777922804916,36.47,79865.26,1.62,0.27856,0.00018,17.32223]
[1777922807461,36.47,79864.7,1.62,0.27846,0.00018,17.31908]
[1777922807817,36.47,79864.96,1.62,0.2785,0.00018,17.32038]
[1777922808880,36.47,79864.96,1.62,0.2785,0.00018,17.32038]
[1777922808890,36.47,79864.96,1.62,0.2785,0.00018,17.32038]
[1777922809611,36.47,79856.24,1.62,0.27694,0.00018,17.27114]
[1777922815187,36.47,79856.0,1.62,0.27689,0.00018,17.26956]
[1777922819621,36.47,79855.78,1.62,0.27685,0.00018,17.26822]
[1777922819708,36.46,79856.84,1.62,0.27704,0.00018,17.27414]
[1777922824752,36.46,79860.21,1.62,0.27763,0.00018,17.29302]
[1777922824771,36.46,79860.21,1.62,0.27763,0.00018,17.29302]
[1777922824786,36.46,79860.21,1.62,0.27763,0.00018,17.29302]
[1777922824828,36.46,79859.54,1.62,0.27751,0.00018,17.28911]
[1777922827532,36.46,79862.59,1.62,0.27805,0.00018,17.30624]
[1777922827560,36.46,79864.56,1.62,0.2784,0.00018,17.31724]
[1777922828573,36.46,79864.56,1.62,0.2784,0.00018,17.31724]
[1777922828818,36.46,79864.56,1.62,0.2784,0.00018,17.31724]
[1777922828915,36.46,79871.31,1.62,0.2796,0.00018,17.35495]
[1777922829366,36.46,79878.72,1.62,0.28092,0.00018,17.3964]
[1777922830261,36.46,79878.72,1.62,0.28092,0.00018,17.3964]
[1777922830836,36.46,79878.72,1.62,0.28092,0.00018,17.3964]
[1777922830893,36.46,79881.28,1.62,0.28138,0.00018,17.41051]
[1777922831871,36.46,79881.28,1.62,0.28138,0.00018,17.41051]
[1777922833039,36.46,79878.04,1.62,0.28079,0.00018,17.3922]
[1777922833770,36.46,79876.72,1.62,0.28055,0.00018,17.38473]
[1777922839354,36.46,79879.84,1.62,0.28109,0.00018,17.40169]
[1777922840650,36.46,79879.84,1.62,0.28109,0.00018,17.40169]
[1777922840750,36.45,79879.92,1.62,0.2811,0.00018,17.40193]
[1777922843686,36.45,79885.96,1.62,0.28218,0.00018,17.43547]
[1777922843843,36.45,79885.96,1.62,0.28218,0.00018,17.43547]
[1777922843946,36.45,79885.96,1.62,0.28218,0.00018,17.43547]
[1777922843964,36.45,79890.87,1.62,0.28306,0.00018,17.46253]
[1777922845476,36.45,79897.65,1.62,0.28427,0.00018,17.49997]
[1777922852461,36.45,79901.28,1.62,0.28488,0.00018,17.51443]
[1777922857492,36.45,79899.37,1.62,0.28453,0.00018,17.50374]
[1777922862530,36.45,79902.53,1.62,0.28509,0.00018,17.52111]
[1777922866864,36.45,79902.8,1.62,0.28514,0.00018,17.52257]
[1777922866950,36.45,79903.64,1.62,0.28529,0.00018,17.52718]
[1777922872604,36.45,79905.21,1.62,0.28557,0.00018,17.53575]
[1777922876118,36.45,79903.72,1.62,0.2853,0.00018,17.52753]
[1777922876293,36.45,79903.72,1.62,0.2853,0.00018,17.52753]
[1777922876475,36.45,79903.72,1.62,0.2853,0.00018,17.52753]
[1777922876727,36.45,79894.68,1.62,0.28367,0.00018,17.47763]
[1777922877847,36.45,79894.68,1.62,0.28367,0.00018,17.47763]
[1777922877857,36.45,79894.68,1.62,0.28367,0.00018,17.47763]
[1777922877927,36.45,79892.35,1.62,0.28325,0.00018,17.4647]
[1777922879092,36.45,79892.35,1.62,0.28325,0.00018,17.4647]
[1777922879653,36.45,79888.5,1.62,0.28256,0.00018,17.44332]
[1777922882049,36.45,79886.16,1.62,0.28214,0.00018,17.43032]
[1777922882673,36.45,79884.27,1.62,0.2818,0.00018,17.41981]
[1777922887709,36.45,79883.11,1.62,0.28159,0.00018,17.41318]
[1777922888474,36.45,79883.11,1.62,0.28159,0.00018,17.41318]
[1777922888481,36.45,79883.11,1.62,0.28159,0.00018,17.41318]
[1777922891737,36.45,79874.98,1.62,0.28012,0.00018,17.36749]
[1777922893599,36.44,79874.71,1.62,0.28007,0.00018,17.36589]
[1777922893626,36.44,79874.71,1.62,0.28007,0.00018,17.36589]
[1777922893889,36.44,79874.71,1.62,0.28007,0.00018,17.36589]
[1777922893990,36.44,79881.03,1.62,0.2812,0.00018,17.40111]
[1777922894479,36.44,79881.03,1.62,0.2812,0.00018,17.40111]
[1777922896520,36.44,79886.21,1.62,0.28212,0.00018,17.42983]
[1777922897545,36.44,79886.36,1.62,0.28215,0.00018,17.43058]
[1777922898685,36.44,79887.74,1.62,0.28239,0.00018,17.43818]
[1777922898789,36.44,79888.33,1.62,0.2825,0.00018,17.44137]
[1777922902403,36.44,79888.37,1.62,0.28249,0.00018,17.44134]
[1777922902410,36.44,79888.37,1.62,0.28249,0.00018,17.44134]
[1777922903528,36.44,79888.77,1.62,0.28256,0.00018,17.44348]
[1777922904776,36.44,79888.96,1.62,0.28259,0.00018,17.44445]
[1777922905403,36.44,79893.32,1.62,0.28338,0.00018,17.46856]
[1777922905835,36.44,79893.32,1.62,0.28338,0.00018,17.46853]
[1777922906841,36.44,79902.11,1.62,0.28496,0.00018,17.5171]
[1777922908649,36.44,79902.49,1.62,0.28503,0.00018,17.51917]
[1777922909689,36.44,79902.86,1.62,0.28509,0.00018,17.5212]
[1777922909864,36.44,79902.88,1.62,0.2851,0.00018,17.52129]
[1777922914898,36.44,79903.73,1.62,0.2852,0.00018,17.5206]
[1777922916319,36.44,79904.16,1.62,0.28528,0.00018,17.52292]
[1777922916912,36.44,79904.41,1.62,0.28532,0.00018,17.52424]
[1777922919933,36.44,79917.79,1.62,0.28774,0.00018,17.59742]
[1777922921385,36.44,79916.16,1.62,0.28744,0.00018,17.58845]
[1777922921396,36.44,79916.16,1.62,0.28744,0.00018,17.58845]
[1777922923249,36.44,79908.42,1.62,0.28604,0.00018,17.54599]
[1777922923684,36.44,79908.42,1.62,0.28604,0.00018,17.54599]
[1777922924409,36.44,79908.25,1.62,0.28601,0.00018,17.54504]
[1777922924811,36.44,79908.25,1.62,0.28601,0.00018,17.54504]
[1777922925967,36.44,79908.42,1.62,0.28604,0.00018,17.54596]
[1777922925985,36.44,79908.42,1.62,0.28604,0.00018,17.54596]
[1777922925979,36.44,79909.06,1.62,0.28615,0.00018,17.54946]
[1777922926583,36.44,79909.06,1.62,0.28615,0.00018,17.54946]
[1777922926829,36.44,79909.06,1.62,0.28615,0.00018,17.54946]
[1777922926986,36.44,79909.45,1.62,0.28622,0.00018,17.55159]
[1777922932021,36.43,79916.14,1.62,0.28743,0.00018,17.58815]
[1777922936224,36.43,79914.78,1.62,0.28718,0.00018,17.58054]
[1777922936234,36.43,79914.78,1.62,0.28718,0.00018,17.58054]
[1777922937444,36.43,79913.59,1.62,0.28696,0.00018,17.574]
[1777922937965,36.43,79913.59,1.62,0.28696,0.00018,17.574]
[1777922941910,36.43,79914.68,1.62,0.28716,0.00018,17.57988]
[1777922941984,36.43,79914.68,1.62,0.28716,0.00018,17.57988]
[1777922941983,36.43,79914.42,1.62,0.28711,0.00018,17.5784]
[1777922942093,36.43,79914.42,1.62,0.28711,0.00018,17.5784]
[1777922947714,36.43,79916.94,1.62,0.28756,0.00018,17.59211]
[1777922950670,36.43,79918.07,1.62,0.28776,0.00018,17.59818]
[1777922950771,36.43,79918.43,1.62,0.28783,0.00018,17.60007]
[1777922952405,36.43,79918.43,1.62,0.28783,0.00018,17.60007]
[1777922952421,36.43,79918.43,1.62,0.28783,0.00018,17.60007]
[1777922952431,36.43,79918.43,1.62,0.28783,0.00018,17.60007]
[1777922952462,36.43,79916.93,1.62,0.28755,0.00018,17.59184]
[1777922953811,36.43,79916.93,1.62,0.28755,0.00018,17.59184]
[1777922953828,36.43,79916.93,1.62,0.28755,0.00018,17.59184]
[1777922959275,36.43,79916.94,1.62,0.28754,0.00018,17.5916]
[1777922965252,36.43,79915.71,1.62,0.28731,0.00018,17.58458]
[1777922970287,36.43,79916.67,1.62,0.28748,0.00018,17.58957]
[1777922975321,36.42,79916.16,1.62,0.28733,0.00018,17.58117]
[1777922980356,36.42,79915.76,1.62,0.28725,0.00018,17.57873]
[1777922981385,36.42,79909.66,1.62,0.28614,0.00018,17.54523]
[1777922983451,36.42,79908.59,1.62,0.28595,0.00018,17.53932]
[1777922983481,36.42,79909.18,1.62,0.28605,0.00018,17.54255]
[1777922985393,36.42,79909.18,1.62,0.28605,0.00018,17.54253]
[1777922985470,36.42,79909.18,1.62,0.28605,0.00018,17.54253]
[1777922985477,36.42,79909.25,1.62,0.28606,0.00018,17.5429]
[1777922989525,36.42,79907.64,1.62,0.28577,0.00018,17.534]
[1777922989626,36.42,79908.6,1.62,0.28594,0.00018,17.53927]
[1777922995461,36.42,79908.26,1.62,0.28587,0.00018,17.53708]
[1777922996876,36.42,79908.26,1.62,0.28587,0.00018,17.53708]
[1777922996884,36.42,79908.26,1.62,0.28587,0.00018,17.53708]
[1777922996936,36.42,79908.13,1.62,0.28584,0.00018,17.53621]
[1777922997910,36.42,79908.13,1.62,0.28584,0.00018,17.53621]
[1777922998011,36.42,79901.31,1.62,0.28461,0.00018,17.49856]
[1777923004122,36.42,79903.85,1.62,0.28506,0.00018,17.51246]
[1777923004524,36.42,79905.31,1.62,0.28532,0.00018,17.52041]
[1777923005255,36.42,79905.31,1.62,0.28532,0.00018,17.52041]
[1777923005636,36.42,79905.52,1.62,0.28536,0.00018,17.52152]
[1777923011573,36.41,79904.7,1.62,0.2852,0.00018,17.51671]
[1777923015312,36.41,79900.9,1.62,0.28451,0.00018,17.49564]
[1777923015397,36.41,79900.9,1.62,0.28451,0.00018,17.49564]
[1777923015511,36.41,79900.9,1.62,0.28451,0.00018,17.49564]
[1777923015603,36.41,79901.55,1.62,0.28463,0.00018,17.49921]
[1777923020638,36.41,79902.92,1.62,0.28487,0.00018,17.50663]
[1777923023874,36.41,79903.22,1.62,0.28492,0.00018,17.50823]
[1777923023976,36.41,79903.11,1.62,0.2849,0.00018,17.50757]
[1777923029958,36.41,79903.52,1.62,0.28497,0.00018,17.50969]
[1777923031190,36.41,79908.08,1.62,0.28579,0.00018,17.53473]
[1777923031211,36.41,79908.08,1.62,0.28579,0.00018,17.53473]
[1777923031683,36.41,79908.08,1.62,0.28579,0.00018,17.53473]
[1777923031715,36.41,79909.81,1.62,0.28606,0.00018,17.53884]
[1777923033141,36.41,79909.81,1.62,0.28606,0.00018,17.53884]
[1777923034004,36.41,79913.35,1.62,0.2867,0.00018,17.55828]
[1777923034103,36.41,79921.36,1.62,0.28816,0.00018,17.60219]
[1777923039036,36.41,79922.45,1.62,0.28835,0.00018,17.60815]
[1777923039041,36.41,79922.45,1.62,0.28835,0.00018,17.60815]
[1777923040483,36.41,79922.99,1.62,0.28845,0.00018,17.61109]
[1777923040589,36.41,79922.99,1.62,0.28845,0.00018,17.61109]
[1777923040663,36.41,79922.99,1.62,0.28845,0.00018,17.61109]
[1777923040696,36.41,79922.99,1.62,0.28845,0.00018,17.61109]
[1777923040725,36.41,79922.99,1.62,0.28845,0.00018,17.61109]
[1777923040793,36.41,79927.6,1.62,0.28929,0.00018,17.63615]
[1777923045819,36.41,79925.82,1.62,0.28897,0.00018,17.62654]
[1777923047018,36.41,79925.82,1.62,0.28897,0.00018,17.62654]
[1777923047075,36.41,79925.82,1.62,0.28897,0.00018,17.62654]
[1777923047115,36.41,79920.06,1.62,0.28792,0.00018,17.59517]
[1777923048142,36.41,79920.06,1.62,0.28792,0.00018,17.59517]
[1777923047946,36.41,79912.76,1.62,0.2866,0.00018,17.55529]
[1777923048222,36.41,79912.76,1.62,0.2866,0.00018,17.55529]
[1777923053877,36.41,79908.15,1.62,0.28577,0.00018,17.53008]
[1777923055891,36.41,79914.69,1.62,0.28694,0.00018,17.5656]
[1777923060270,36.41,79912.54,1.62,0.28655,0.00018,17.55369]
[1777923060925,36.41,79912.21,1.62,0.28649,0.00018,17.55184]
[1777923065960,36.41,79912.9,1.62,0.2866,0.00018,17.55545]
[1777923068366,36.41,79912.4,1.62,0.28651,0.00018,17.55263]
[1777923068374,36.41,79912.4,1.62,0.28651,0.00018,17.55263]
[1777923068578,36.41,79912.4,1.62,0.28651,0.00018,17.55263]
[1777923068982,36.41,79911.4,1.62,0.28633,0.00018,17.54711]
[1777923069743,36.41,79911.4,1.62,0.28633,0.00018,17.54711]
[1777923069921,36.41,79911.4,1.62,0.28633,0.00018,17.54711]
[1777923069990,36.41,79914.27,1.62,0.28685,0.00018,17.56281]
[1777923071770,36.41,79919.21,1.62,0.28774,0.00018,17.5898]
[1777923072419,36.41,79917.04,1.62,0.28735,0.00018,17.57787]
[1777923074319,36.41,79915.86,1.62,0.28713,0.00018,17.57128]
[1777923074394,36.41,79915.86,1.62,0.28713,0.00018,17.57128]
[1777923075033,36.41,79915.86,1.62,0.28713,0.00018,17.57128]
[1777923075098,36.4,79905.46,1.62,0.28524,0.00018,17.51407]
[1777923075589,36.4,79905.46,1.62,0.28524,0.00018,17.51407]
[1777923075947,36.4,79905.46,1.62,0.28524,0.00018,17.51407]
[1777923075949,36.4,79905.46,1.62,0.28524,0.00018,17.51407]
[1777923075959,36.4,79905.46,1.62,0.28524,0.00018,17.51407]
[1777923076032,36.4,79905.78,1.62,0.2853,0.00018,17.51582]
[1777923077164,36.4,79905.78,1.62,0.2853,0.00018,17.51582]
[1777923077038,36.4,79896.36,1.62,0.2836,0.00018,17.46379]
[1777923078045,36.41,79896.95,1.62,0.28371,0.00018,17.4671]
[1777923078391,36.41,79896.95,1.62,0.28371,0.00018,17.4671]
[1777923078470,36.41,79896.95,1.62,0.28371,0.00018,17.4671]
[1777923079871,36.41,79897.96,1.62,0.28389,0.00018,17.47273]
[1777923079876,36.41,79897.96,1.62,0.28389,0.00018,17.47273]
[1777923085094,36.4,79901.19,1.62,0.28447,0.00018,17.49053]
[1777923089121,36.4,79907.54,1.62,0.28561,0.00018,17.5254]
[1777923090225,36.4,79909.93,1.62,0.28605,0.00018,17.53856]
[1777923090596,36.4,79909.93,1.62,0.28605,0.00018,17.53856]
[1777923090919,36.4,79909.93,1.62,0.28605,0.00018,17.53856]
[1777923090931,36.4,79909.93,1.62,0.28605,0.00018,17.53856]
[1777923092263,36.4,79909.39,1.62,0.2859,0.00018,17.53029]
[1777923092615,36.4,79909.39,1.62,0.2859,0.00018,17.53029]
[1777923093569,36.4,79909.58,1.62,0.28594,0.00018,17.53135]
[1777923093580,36.4,79909.58,1.62,0.28594,0.00018,17.53135]
[1777923094728,36.4,79908.86,1.62,0.28581,0.00018,17.52741]
[1777923096667,36.4,79913.31,1.62,0.28662,0.00018,17.55192]
[1777923098353,36.4,79915.63,1.62,0.28704,0.00018,17.56465]
[1777923099192,36.4,79915.77,1.62,0.28706,0.00018,17.56542]
[1777923104227,36.41,79913.67,1.62,0.28669,0.00018,17.55412]
[1777923109938,36.41,79912.61,1.62,0.28651,0.00018,17.54866]
[1777923115305,36.41,79918.63,1.62,0.28761,0.00018,17.58181]
[1777923120412,36.41,79915.75,1.62,0.28709,0.00018,17.5661]
[1777923126406,36.41,79917.53,1.62,0.28741,0.00018,17.57587]
[1777923132425,36.41,79916.66,1.62,0.28725,0.00018,17.5711]
[1777923137779,36.41,79916.98,1.62,0.28731,0.00018,17.57282]
[1777923137895,36.41,79916.98,1.62,0.28731,0.00018,17.57282]
[1777923137962,36.41,79915.76,1.62,0.28709,0.00018,17.56611]
[1777923139026,36.41,79915.76,1.62,0.28709,0.00018,17.56611]
[1777923139120,36.41,79915.76,1.62,0.28709,0.00018,17.56611]
[1777923139925,36.41,79921.67,1.62,0.28816,0.00018,17.59846]
[1777923140040,36.41,79925.32,1.62,0.28883,0.00018,17.61835]
[1777923141180,36.41,79925.32,1.62,0.28883,0.00018,17.61835]
[1777923141255,36.41,79926.25,1.62,0.28899,0.00018,17.62337]
[1777923145542,36.41,79924.01,1.62,0.28858,0.00018,17.61106]
[1777923145698,36.41,79923.95,1.62,0.28857,0.00018,17.61066]
[1777923147957,36.41,79926.93,1.62,0.28911,0.00018,17.62684]
[1777923147975,36.41,79926.93,1.62,0.28911,0.00018,17.62684]
[1777923147995,36.41,79926.93,1.62,0.28911,0.00018,17.62684]
[1777923148058,36.41,79929.29,1.62,0.28954,0.00018,17.63968]
[1777923148455,36.41,79929.29,1.62,0.28954,0.00018,17.63968]
[1777923149237,36.41,79929.29,1.62,0.28954,0.00018,17.63968]
[1777923148556,36.41,79930.07,1.62,0.28968,0.00018,17.64391]
[1777923149682,36.41,79930.07,1.62,0.28968,0.00018,17.64391]
[1777923149778,36.41,79929.59,1.62,0.28959,0.00018,17.64128]
[1777923151248,36.41,79929.59,1.62,0.28959,0.00018,17.64128]
[1777923156593,36.41,79922.56,1.62,0.28826,0.00018,17.59757]
[1777923159934,36.41,79921.33,1.62,0.28804,0.00018,17.59082]
[1777923159944,36.41,79921.33,1.62,0.28804,0.00018,17.59082]
[1777923164179,36.41,79918.74,1.62,0.28756,0.00018,17.57637]
[1777923164284,36.4,79916.88,1.62,0.28722,0.00018,17.5661]
[1777923165657,36.4,79910.16,1.62,0.28599,0.00018,17.52908]
[1777923166527,36.4,79910.16,1.62,0.28599,0.00018,17.52908]
[1777923166534,36.4,79910.16,1.62,0.28599,0.00018,17.52908]
[1777923167160,36.4,79910.16,1.62,0.28599,0.00018,17.52908]
[1777923167439,36.4,79907.93,1.62,0.28559,0.00018,17.51677]
[1777923168976,36.4,79907.93,1.62,0.28559,0.00018,17.51673]
[1777923169015,36.4,79907.33,1.62,0.28548,0.00018,17.51339]
[1777923169645,36.4,79907.33,1.62,0.28548,0.00018,17.51339]
[1777923169746,36.4,79908.14,1.62,0.28562,0.00018,17.51781]
[1777923171472,36.4,79908.14,1.62,0.28562,0.00018,17.51776]
[1777923171698,36.4,79907.99,1.62,0.28559,0.00018,17.5169]
[1777923176735,36.4,79909.93,1.62,0.28594,0.00018,17.52734]
[1777923181771,36.4,79910.76,1.62,0.28608,0.00018,17.53164]
[1777923186806,36.4,79909.96,1.62,0.28592,0.00018,17.52702]
[1777923191840,36.4,79911.39,1.62,0.28618,0.00018,17.53463]
[1777923196876,36.39,79908.51,1.62,0.28565,0.00018,17.51859]
[1777923201911,36.39,79902.77,1.62,0.2846,0.00018,17.48665]
[1777923206946,36.39,79904.03,1.62,0.28481,0.00018,17.49314]
[1777923209967,36.39,79911.63,1.62,0.28617,0.00018,17.53461]
[1777923210973,36.39,79918.08,1.62,0.28734,0.00018,17.56989]
[1777923216012,36.38,79917.14,1.62,0.2871,0.00018,17.55885]
[1777923221045,36.38,79912.74,1.62,0.28629,0.00018,17.53427]
[1777923226080,36.38,79912.77,1.62,0.28628,0.00018,17.53401]
[1777923231115,36.38,79910.43,1.62,0.28584,0.00018,17.52077]
[1777923236150,36.37,79913.43,1.62,0.28638,0.00018,17.53691]
[1777923241236,36.37,79911.66,1.62,0.28604,0.00018,17.52686]
[1777923241476,36.37,79912.23,1.62,0.28615,0.00018,17.52992]
[1777923242289,36.37,79912.23,1.62,0.28615,0.00018,17.52992]
[1777923248238,36.37,79914.54,1.62,0.28654,0.00018,17.54197]
[1777923253274,36.36,79915.39,1.62,0.28669,0.00018,17.54631]
[1777923258308,36.36,79914.91,1.62,0.28659,0.00018,17.54343]
[1777923260542,36.36,79914.81,1.62,0.28657,0.00018,17.54283]
[1777923260555,36.36,79914.81,1.62,0.28657,0.00018,17.54283]
[1777923266365,36.36,79911.62,1.62,0.28597,0.00018,17.52477]
[1777923271401,36.36,79912.38,1.62,0.28605,0.00018,17.52322]
[1777923274540,36.36,79912.07,1.62,0.28599,0.00018,17.52136]
[1777923274741,36.36,79913.8,1.62,0.2863,0.00018,17.53073]
[1777923276037,36.36,79913.8,1.62,0.2863,0.00018,17.53073]
[1777923278713,36.35,79919.6,1.62,0.28735,0.00018,17.56247]
[1777923278810,36.35,79923.73,1.62,0.2881,0.00018,17.58493]
[1777923280915,36.35,79923.73,1.62,0.2881,0.00018,17.58493]
[1777923281955,36.35,79926.55,1.62,0.28861,0.00018,17.60029]
[1777923285512,36.35,79932.9,1.62,0.28976,0.00018,17.63477]
[1777923286756,36.35,79922.54,1.62,0.28787,0.00018,17.57803]
[1777923292547,36.35,79921.38,1.62,0.28764,0.00018,17.57137]
[1777923297497,36.35,79923.18,1.62,0.28796,0.00018,17.58099]
[1777923297674,36.35,79923.18,1.62,0.28796,0.00018,17.58099]
[1777923297722,36.35,79923.18,1.62,0.28796,0.00018,17.58099]
[1777923297741,36.35,79923.18,1.62,0.28796,0.00018,17.58099]
[1777923297834,36.35,79923.18,1.62,0.28796,0.00018,17.58099]
[1777923298029,36.35,79917.85,1.62,0.28699,0.00018,17.55167]
[1777923298583,36.35,79917.85,1.62,0.28699,0.00018,17.55167]
[1777923299024,36.35,79917.85,1.62,0.28699,0.00018,17.55167]
[1777923299066,36.35,79907.42,1.62,0.28509,0.00018,17.49409]
[1777923299743,36.35,79907.42,1.62,0.28509,0.00018,17.49409]
[1777923300254,36.35,79907.42,1.62,0.28509,0.00018,17.49409]
[1777923300425,36.35,79907.42,1.62,0.28509,0.00018,17.49409]
[1777923300353,36.35,79905.16,1.62,0.28468,0.00018,17.4815]
[1777923300981,36.35,79905.16,1.62,0.28468,0.00018,17.4815]
[1777923301364,36.35,79905.16,1.62,0.28468,0.00018,17.4815]
[1777923302207,36.34,79907.24,1.62,0.28505,0.00018,17.49282]
[1777923307653,36.34,79906.0,1.62,0.28481,0.00018,17.48556]
[1777923311138,36.34,79906.71,1.62,0.28493,0.00018,17.48933]
[1777923311143,36.34,79906.71,1.62,0.28493,0.00018,17.48933]
[1777923314420,36.34,79908.17,1.62,0.28519,0.00018,17.49706]
[1777923315048,36.34,79909.05,1.62,0.28534,0.00018,17.50183]
[1777923321432,36.33,79906.87,1.62,0.28493,0.00018,17.48918]
[1777923326786,36.33,79908.85,1.62,0.28527,0.00018,17.49959]
[1777923331820,36.33,79908.58,1.62,0.28516,0.00018,17.49228]
[1777923336856,36.33,79908.8,1.62,0.28518,0.00018,17.49303]
[1777923341890,36.32,79910.01,1.62,0.28538,0.00018,17.49922]
[1777923346926,36.32,79916.18,1.62,0.28649,0.00018,17.53277]
[1777923351962,36.32,79912.73,1.62,0.28585,0.00018,17.51353]
[1777923356996,36.32,79912.41,1.62,0.28578,0.00018,17.51142]
[1777923362054,36.31,79912.08,1.62,0.2857,0.00018,17.50903]
[1777923362933,36.31,79912.08,1.62,0.2857,0.00018,17.50903]
[1777923362975,36.31,79912.08,1.62,0.2857,0.00018,17.50903]
[1777923363078,36.31,79922.23,1.62,0.28755,0.00018,17.56484]
[1777923363688,36.31,79922.23,1.62,0.28755,0.00018,17.56484]
[1777923363705,36.31,79922.23,1.62,0.28755,0.00018,17.56484]
[1777923364047,36.31,79922.23,1.62,0.28755,0.00018,17.5648]
[1777923367527,36.31,79922.18,1.62,0.28754,0.00018,17.5644]
[1777923367592,36.31,79922.18,1.62,0.28754,0.00018,17.5644]
[1777923368277,36.31,79922.18,1.62,0.28754,0.00018,17.5644]
[1777923372435,36.31,79925.22,1.62,0.28808,0.00018,17.58084]
[1777923373109,36.31,79926.73,1.62,0.28835,0.00018,17.58896]
[1777923378145,36.31,79931.58,1.62,0.28922,0.00018,17.61498]
[1777923378960,36.31,79931.58,1.62,0.28922,0.00018,17.61498]
[1777923379184,36.31,79931.58,1.62,0.28922,0.00018,17.61498]
[1777923379250,36.31,79935.37,1.62,0.28991,0.00018,17.63553]
[1777923379847,36.31,79935.37,1.62,0.28991,0.00018,17.63553]
[1777923381147,36.31,79935.37,1.62,0.28991,0.00018,17.63543]
[1777923381362,36.31,79935.37,1.62,0.28991,0.00018,17.63543]
[1777923381463,36.3,79939.44,1.62,0.29065,0.00018,17.6575]
[1777923384317,36.3,79939.5,1.62,0.29066,0.00018,17.65773]
[1777923384383,36.3,79938.73,1.62,0.29052,0.00018,17.6535]
[1777923390229,36.3,79938.01,1.62,0.29038,0.00018,17.64937]
[1777923394701,36.3,79931.61,1.62,0.28916,0.00018,17.6091]
[1777923398287,36.3,79937.89,1.62,0.29031,0.00018,17.64328]
[1777923399660,36.3,79941.85,1.62,0.29103,0.00018,17.66472]
[1777923400307,36.3,79941.88,1.62,0.29103,0.00018,17.66484]
[1777923404442,36.3,79942.28,1.62,0.2911,0.00018,17.66688]
[1777923410371,36.3,79944.61,1.62,0.29152,0.00018,17.67912]
[1777923415406,36.3,79943.14,1.62,0.29124,0.00018,17.67088]
[1777923417228,36.3,79943.06,1.62,0.29122,0.00018,17.6704]
[1777923420363,36.29,79940.53,1.62,0.29075,0.00018,17.65654]
[1777923420444,36.29,79940.53,1.62,0.29075,0.00018,17.65654]
[1777923422360,36.29,79944.93,1.62,0.29156,0.00018,17.68026]
[1777923422467,36.29,79950.63,1.62,0.2926,0.00018,17.71104]
[1777923427491,36.29,79950.09,1.62,0.2925,0.00018,17.70806]
[1777923432525,36.29,79953.32,1.62,0.29309,0.00018,17.72543]
[1777923437561,36.29,79950.86,1.62,0.29264,0.00018,17.71213]
[1777923442596,36.29,79950.88,1.62,0.29264,0.00018,17.71217]
[1777923447220,36.29,79950.96,1.62,0.29265,0.00018,17.71252]
[1777923447225,36.29,79949.01,1.62,0.29229,0.00018,17.70194]
[1777923448391,36.29,79949.01,1.62,0.29229,0.00018,17.70194]
[1777923449516,36.29,79944.45,1.62,0.29145,0.00018,17.67722]
[1777923450179,36.29,79942.25,1.62,0.29105,0.00018,17.66524]
[1777923450753,36.29,79943.12,1.62,0.2912,0.00018,17.6699]
[1777923456693,36.29,79942.03,1.62,0.29095,0.00018,17.65831]
[1777923462419,36.29,79940.34,1.62,0.29062,0.00018,17.6488]
[1777923467771,36.28,79943.2,1.62,0.29114,0.00018,17.66398]
[1777923472239,36.28,79941.4,1.62,0.2908,0.00018,17.654]
[1777923478058,36.28,79941.99,1.62,0.29089,0.00018,17.65676]
[1777923483882,36.27,79942.57,1.62,0.29097,0.00018,17.65923]
[1777923488918,36.27,79940.22,1.62,0.29053,0.00018,17.64612]
[1777923492707,36.27,79940.22,1.62,0.29052,0.00018,17.64591]
[1777923494444,36.27,79940.22,1.62,0.29052,0.00018,17.64583]
[1777923499995,36.27,79940.93,1.62,0.29063,0.00018,17.64911]
[1777923505030,36.26,79938.53,1.62,0.29018,0.00018,17.63572]
[1777923506454,36.26,79938.53,1.62,0.29018,0.00018,17.63572]
[1777923506534,36.26,79937.65,1.62,0.29001,0.00018,17.63087]
[1777923512083,36.26,79938.46,1.62,0.29011,0.00018,17.62958]
[1777923517116,36.26,79938.89,1.62,0.29017,0.00018,17.63159]
[1777923522382,36.26,79933.19,1.62,0.28912,0.00018,17.60027]
[1777923528194,36.26,79934.25,1.62,0.2893,0.00018,17.60573]
[1777923533394,36.26,79932.13,1.62,0.28891,0.00018,17.594]
[1777923533478,36.26,79932.13,1.62,0.28891,0.00018,17.594]
[1777923533528,36.26,79932.13,1.62,0.28891,0.00018,17.594]
[1777923533663,36.26,79932.13,1.62,0.28891,0.00018,17.594]
[1777923533633,36.25,79932.21,1.62,0.28892,0.00018,17.5944]
[1777923534238,36.25,79932.41,1.62,0.28895,0.00018,17.59536]
[1777923535243,36.25,79925.77,1.62,0.28774,0.00018,17.55889]
[1777923540328,36.25,79921.67,1.62,0.28698,0.00018,17.53609]
[1777923540398,36.25,79921.67,1.62,0.28698,0.00018,17.53609]
[1777923540462,36.25,79921.67,1.62,0.28698,0.00018,17.53609]
[1777923540708,36.25,79921.25,1.62,0.2869,0.00018,17.5337]
[1777923541663,36.25,79921.25,1.62,0.2869,0.00018,17.5337]
[1777923541285,36.25,79921.55,1.62,0.28695,0.00018,17.53528]
[1777923542201,36.25,79921.55,1.62,0.28695,0.00018,17.53528]
[1777923542212,36.25,79921.55,1.62,0.28695,0.00018,17.53528]
[1777923542300,36.25,79910.93,1.62,0.28501,0.00018,17.47662]
[1777923547561,36.25,79911.66,1.62,0.28515,0.00018,17.4806]
[1777923547652,36.25,79911.66,1.62,0.28515,0.00018,17.4806]
[1777923548717,36.25,79912.57,1.62,0.28531,0.00018,17.48561]
[1777923548824,36.25,79912.57,1.62,0.28531,0.00018,17.48561]
[1777923549340,36.25,79910.79,1.62,0.28498,0.00018,17.47568]
[1777923554383,36.25,79910.4,1.62,0.2849,0.00018,17.47314]
[1777923559419,36.24,79909.54,1.62,0.28473,0.00018,17.468]
[1777923561247,36.24,79908.72,1.62,0.28458,0.00018,17.46336]
[1777923561461,36.24,79902.16,1.62,0.28338,0.00018,17.4268]
[1777923564226,36.24,79898.39,1.62,0.2827,0.00018,17.40567]
[1777923564575,36.24,79898.39,1.62,0.2827,0.00018,17.40567]
[1777923564593,36.24,79898.39,1.62,0.2827,0.00018,17.40567]
[1777923564777,36.24,79892.88,1.62,0.2817,0.00018,17.37483]
[1777923564846,36.24,79892.88,1.62,0.2817,0.00018,17.37483]
[1777923564938,36.24,79892.88,1.62,0.2817,0.00018,17.37483]
[1777923564970,36.24,79892.88,1.62,0.2817,0.00018,17.37483]
[1777923565435,36.24,79892.88,1.62,0.2817,0.00018,17.37483]
[1777923565584,36.24,79880.01,1.62,0.27937,0.00018,17.30232]
[1777923566076,36.24,79880.01,1.62,0.27937,0.00018,17.30232]
[1777923566468,36.24,79880.01,1.62,0.27936,0.00018,17.30223]
[1777923567811,36.24,79880.73,1.62,0.27949,0.00018,17.30619]
[1777923568921,36.24,79882.12,1.62,0.27974,0.00018,17.31393]
[1777923569489,36.24,79882.18,1.62,0.27974,0.00018,17.31418]
[1777923574523,36.24,79882.72,1.62,0.27978,0.00018,17.31147]
[1777923579559,36.24,79882.87,1.62,0.2798,0.00018,17.31196]
[1777923581312,36.23,79882.32,1.62,0.2797,0.00018,17.30879]
[1777923581337,36.23,79882.32,1.62,0.2797,0.00018,17.30879]
[1777923581352,36.23,79882.32,1.62,0.2797,0.00018,17.30879]
[1777923581573,36.23,79879.0,1.62,0.2791,0.00018,17.28999]
[1777923581901,36.23,79879.0,1.62,0.2791,0.00018,17.28999]
[1777923582686,36.23,79879.0,1.62,0.2791,0.00018,17.28999]
[1777923582743,36.23,79863.0,1.62,0.27621,0.00018,17.19916]
[1777923582838,36.23,79863.0,1.62,0.27621,0.00018,17.19916]
[1777923583159,36.23,79863.0,1.62,0.27621,0.00018,17.19916]
[1777923583731,36.23,79856.85,1.62,0.27511,0.00018,17.16403]
[1777923588519,36.23,79852.76,1.62,0.27438,0.00018,17.14053]
[1777923589735,36.23,79852.23,1.62,0.27428,0.00018,17.13738]
[1777923590635,36.23,79852.07,1.62,0.27424,0.00018,17.1363]
[1777923595671,36.23,79853.64,1.62,0.27451,0.00018,17.1449]
[1777923598691,36.23,79861.52,1.62,0.27591,0.00018,17.18965]
[1777923598900,36.23,79861.52,1.62,0.27591,0.00018,17.18965]
[1777923599429,36.23,79861.52,1.62,0.27591,0.00018,17.18965]
[1777923599699,36.23,79863.64,1.62,0.27629,0.00018,17.20161]
[1777923601712,36.23,79869.95,1.62,0.27742,0.00018,17.23751]
[1777923602564,36.23,79869.95,1.62,0.27742,0.00018,17.23751]
[1777923602720,36.23,79870.24,1.62,0.27748,0.00018,17.23914]
[1777923607137,36.23,79874.32,1.62,0.27821,0.00018,17.26218]
[1777923607260,36.23,79874.32,1.62,0.27821,0.00018,17.26218]
[1777923607756,36.23,79874.67,1.62,0.27827,0.00018,17.26413]
[1777923612790,36.23,79873.98,1.62,0.27814,0.00018,17.26001]
[1777923617825,36.22,79874.79,1.62,0.27828,0.00018,17.26435]
[1777923622580,36.22,79873.68,1.62,0.27807,0.00018,17.25789]
[1777923622593,36.22,79873.68,1.62,0.27807,0.00018,17.25789]
[1777923622665,36.22,79868.61,1.62,0.27715,0.00018,17.22901]
[1777923624614,36.22,79868.61,1.62,0.27715,0.00018,17.22901]
[1777923624776,36.22,79868.61,1.62,0.27715,0.00018,17.22901]
[1777923625139,36.22,79861.54,1.62,0.27588,0.00018,17.18869]
[1777923626214,36.22,79861.54,1.62,0.27588,0.00018,17.18869]
[1777923626335,36.22,79861.54,1.62,0.27588,0.00018,17.18869]
[1777923626436,36.22,79857.15,1.62,0.27509,0.00018,17.16344]
[1777923627656,36.22,79857.15,1.62,0.27509,0.00018,17.16344]
[1777923627703,36.22,79858.75,1.62,0.27537,0.00018,17.1725]
[1777923628073,36.22,79858.75,1.62,0.27537,0.00018,17.1725]
[1777923628271,36.22,79858.75,1.62,0.27537,0.00018,17.1725]
[1777923628617,36.22,79858.75,1.62,0.27537,0.00018,17.1725]
[1777923629317,36.22,79860.88,1.62,0.27576,0.00018,17.18465]
[1777923629404,36.22,79865.49,1.62,0.27658,0.00018,17.21094]
[1777923631916,36.22,79864.3,1.62,0.27632,0.00018,17.19875]
[1777923631958,36.22,79861.76,1.62,0.27587,0.00018,17.18427]
[1777923633517,36.22,79861.76,1.62,0.27587,0.00018,17.18427]
[1777923634748,36.22,79860.91,1.62,0.27571,0.00018,17.17944]
[1777923634811,36.22,79860.6,1.62,0.27566,0.00018,17.17769]
[1777923636749,36.22,79860.6,1.62,0.27566,0.00018,17.17769]
[1777923636958,36.22,79860.35,1.62,0.27561,0.00018,17.17624]
[1777923641994,36.22,79858.42,1.62,0.27526,0.00018,17.16497]
[1777923647453,36.22,79858.34,1.62,0.27524,0.00018,17.16435]
[1777923653070,36.22,79857.12,1.62,0.27501,0.00018,17.15705]
[1777923654724,36.22,79857.12,1.62,0.27501,0.00018,17.15705]
[1777923654988,36.22,79857.32,1.62,0.27505,0.00018,17.15816]
[1777923655095,36.22,79857.32,1.62,0.27505,0.00018,17.15816]
[1777923655606,36.22,79863.39,1.62,0.27613,0.00018,17.1928]
[1777923656773,36.22,79871.26,1.62,0.27755,0.00018,17.23759]
[1777923657074,36.22,79871.26,1.62,0.27755,0.00018,17.23759]
[1777923659012,36.22,79871.96,1.62,0.27767,0.00018,17.24149]
[1777923659114,36.22,79872.4,1.62,0.27775,0.00018,17.24395]
[1777923662824,36.21,79873.77,1.62,0.27799,0.00018,17.25164]
[1777923662841,36.21,79877.53,1.62,0.27867,0.00018,17.27289]
[1777923664639,36.21,79879.17,1.62,0.27896,0.00018,17.2821]
[1777923664708,36.21,79877.95,1.62,0.27874,0.00018,17.27512]
[1777923665445,36.21,79877.95,1.62,0.27874,0.00018,17.27512]
[1777923665772,36.21,79876.51,1.62,0.27848,0.00018,17.2669]
[1777923668885,36.21,79876.24,1.62,0.27842,0.00018,17.26517]
[1777923669326,36.21,79877.14,1.62,0.27858,0.00018,17.2702]
[1777923675111,36.21,79881.22,1.62,0.27931,0.00018,17.2929]
[1777923681683,36.21,79883.35,1.62,0.27968,0.00018,17.30442]
[1777923688317,36.2,79888.66,1.62,0.28061,0.00018,17.33358]
[1777923693351,36.2,79893.35,1.62,0.28139,0.00018,17.354]
[1777923696131,36.2,79893.55,1.62,0.28142,0.00018,17.35491]
[1777923696898,36.2,79899.05,1.62,0.28242,0.00018,17.38562]
[1777923697490,36.2,79899.05,1.62,0.28242,0.00018,17.38562]
[1777923698145,36.2,79902.16,1.62,0.28298,0.00018,17.40295]
[1777923703421,36.19,79900.5,1.62,0.28267,0.00018,17.39332]
[1777923704401,36.19,79900.5,1.62,0.28267,0.00018,17.39332]
[1777923706276,36.19,79900.82,1.62,0.28272,0.00018,17.39499]
[1777923710717,36.19,79899.02,1.62,0.28239,0.00018,17.38468]
[1777923710779,36.19,79899.02,1.62,0.28239,0.00018,17.38468]
[1777923710887,36.19,79899.02,1.62,0.28239,0.00018,17.38468]
[1777923710810,36.19,79898.79,1.62,0.28234,0.00018,17.38335]
[1777923712121,36.19,79898.79,1.62,0.28234,0.00018,17.3833]
[1777923712901,36.19,79891.6,1.62,0.28104,0.00018,17.34296]
[1777923714884,36.19,79891.6,1.62,0.28104,0.00018,17.34295]
[1777923724570,36.19,79896.02,1.62,0.2818,0.00018,17.3667]
[1777923728066,36.18,79897.78,1.62,0.28212,0.00018,17.37642]
[1777923728185,36.18,79897.78,1.62,0.28212,0.00018,17.37642]
[1777923728598,36.18,79899.21,1.62,0.28237,0.00018,17.38436]
[1777923729652,36.18,79899.21,1.62,0.28237,0.00018,17.38436]
[1777923729815,36.18,79899.21,1.62,0.28237,0.00018,17.38436]
[1777923729822,36.18,79899.21,1.62,0.28237,0.00018,17.38436]
[1777923729824,36.18,79904.36,1.62,0.28331,0.00018,17.41305]
[1777923735869,36.18,79901.32,1.62,0.28274,0.00018,17.39561]
[1777923736092,36.18,79901.32,1.62,0.28274,0.00018,17.39553]
[1777923736597,36.18,79901.32,1.62,0.28274,0.00018,17.39553]
[1777923736666,36.18,79901.23,1.62,0.28272,0.00018,17.39495]
[1777923739657,36.18,79901.62,1.62,0.28278,0.00018,17.39696]
[1777923739717,36.18,79901.62,1.62,0.28278,0.00018,17.39696]
[1777923739779,36.18,79897.29,1.62,0.28199,0.00018,17.37265]
[1777923743703,36.18,79890.86,1.62,0.28082,0.00018,17.33638]
[1777923746713,36.18,79892.71,1.62,0.28115,0.00018,17.34663]
[1777923746831,36.18,79894.57,1.62,0.28148,0.00018,17.35695]
[1777923747051,36.18,79894.57,1.62,0.28148,0.00018,17.35695]
[1777923748157,36.17,79894.57,1.62,0.28148,0.00018,17.35682]
[1777923748738,36.17,79897.33,1.62,0.28198,0.00018,17.37223]
[1777923749535,36.17,79897.33,1.62,0.28198,0.00018,17.37223]
[1777923749666,36.17,79897.33,1.62,0.28198,0.00018,17.37223]
[1777923749745,36.17,79900.26,1.62,0.28251,0.00018,17.38855]
[1777923754780,36.17,79899.47,1.62,0.2823,0.00018,17.37834]
[1777923755780,36.17,79899.47,1.62,0.2823,0.00018,17.37834]
[1777923759687,36.17,79896.32,1.62,0.28172,0.00018,17.3604]
[1777923760455,36.17,79896.59,1.62,0.28177,0.00018,17.36186]
[1777923766863,36.17,79897.24,1.62,0.28187,0.00018,17.36505]
[1777923771899,36.16,79896.95,1.62,0.28181,0.00018,17.36312]
[1777923774372,36.16,79897.79,1.62,0.28196,0.00018,17.36771]
[1777923775436,36.16,79900.92,1.62,0.28252,0.00018,17.38517]
[1777923775705,36.16,79900.92,1.62,0.28252,0.00018,17.38517]
[1777923776358,36.16,79900.71,1.62,0.28248,0.00018,17.38391]
[1777923776936,36.16,79901.35,1.62,0.2826,0.00018,17.38741]
[1777923781970,36.16,79905.24,1.62,0.28329,0.00018,17.40887]
[1777923787046,36.16,79901.85,1.62,0.28267,0.00018,17.38977]
[1777923794577,36.16,79900.73,1.62,0.28246,0.00018,17.38333]
[1777923800100,36.16,79900.57,1.62,0.28243,0.00018,17.38218]
[1777923805135,36.16,79902.82,1.62,0.28283,0.00018,17.39458]
[1777923810170,36.15,79901.69,1.62,0.28262,0.00018,17.38805]
[1777923815204,36.15,79899.68,1.62,0.2822,0.00018,17.37125]
[1777923820243,36.15,79900.82,1.62,0.2824,0.00018,17.37746]
[1777923825274,36.15,79899.89,1.62,0.28222,0.00018,17.37209]
[1777923830309,36.15,79896.7,1.62,0.28164,0.00018,17.3541]
[1777923835344,36.15,79901.46,1.62,0.2825,0.00018,17.38063]
[1777923840386,36.15,79904.66,1.62,0.28308,0.00018,17.39832]
[1777923845610,36.15,79900.17,1.62,0.28225,0.00018,17.37302]
[1777923845626,36.15,79900.17,1.62,0.28225,0.00018,17.37302]
[1777923845671,36.15,79901.12,1.62,0.28243,0.00018,17.37831]
[1777923852471,36.15,79902.28,1.62,0.28263,0.00018,17.38451]
[1777923857505,36.14,79904.81,1.62,0.28308,0.00018,17.39842]
[1777923862541,36.14,79902.69,1.62,0.28269,0.00018,17.38636]
[1777923867575,36.14,79907.65,1.62,0.28359,0.00018,17.41399]
[1777923869472,36.14,79907.34,1.62,0.28353,0.00018,17.41226]
[1777923870206,36.14,79906.84,1.62,0.28344,0.00018,17.40948]
[1777923874100,36.14,79904.38,1.62,0.28294,0.00018,17.39037]
[1777923874780,36.14,79904.38,1.62,0.28294,0.00018,17.39037]
[1777923875028,36.14,79904.38,1.62,0.28294,0.00018,17.39037]
[1777923875048,36.14,79910.87,1.62,0.28413,0.00018,17.4266]
[1777923875460,36.14,79910.87,1.62,0.28413,0.00018,17.4266]
[1777923875711,36.14,79910.87,1.62,0.28413,0.00018,17.4266]
[1777923875745,36.14,79920.41,1.62,0.28587,0.00018,17.47963]
[1777923877034,36.14,79920.41,1.62,0.28587,0.00018,17.47963]
[1777923877017,36.14,79928.48,1.62,0.28735,0.00018,17.52421]
[1777923877132,36.14,79928.48,1.62,0.28735,0.00018,17.52421]
[1777923877646,36.14,79928.71,1.62,0.28739,0.00018,17.52543]
[1777923880948,36.14,79936.65,1.62,0.28885,0.00018,17.56907]
[1777923881587,36.14,79936.65,1.62,0.28885,0.00018,17.56907]
[1777923881674,36.14,79936.65,1.62,0.28885,0.00018,17.56905]
[1777923886709,36.14,79936.59,1.62,0.28883,0.00018,17.56861]
[1777923887608,36.14,79936.59,1.62,0.28883,0.00018,17.56861]
[1777923887624,36.14,79936.59,1.62,0.28883,0.00018,17.56861]
[1777923887722,36.14,79935.41,1.62,0.28862,0.00018,17.56212]
[1777923891367,36.14,79935.27,1.62,0.28859,0.00018,17.56133]
[1777923896779,36.14,79938.33,1.62,0.28914,0.00018,17.57785]
[1777923901819,36.14,79936.7,1.62,0.28883,0.00018,17.56843]
[1777923906850,36.14,79931.3,1.62,0.28783,0.00018,17.53862]
[1777923907540,36.14,79931.3,1.62,0.28783,0.00018,17.53862]
[1777923907864,36.14,79930.59,1.62,0.2877,0.00018,17.53473]
[1777923910905,36.14,79930.0,1.62,0.28759,0.00018,17.53136]
[1777923910987,36.14,79930.0,1.62,0.28759,0.00018,17.53136]
[1777923911124,36.14,79930.0,1.62,0.28759,0.00018,17.53136]
[1777923911291,36.13,79925.38,1.62,0.28674,0.00018,17.50581]
[1777923911972,36.13,79913.92,1.62,0.28464,0.00018,17.44226]
[1777923912397,36.13,79913.92,1.62,0.28464,0.00018,17.44226]
[1777923912897,36.13,79913.92,1.62,0.28464,0.00018,17.44228]
[1777923913872,36.13,79913.92,1.62,0.28464,0.00018,17.44228]
[1777923915127,36.13,79914.81,1.62,0.2848,0.00018,17.44722]
[1777923915916,36.13,79914.76,1.62,0.28479,0.00018,17.44691]
[1777923920955,36.13,79911.2,1.62,0.28414,0.00018,17.42705]
[1777923925990,36.13,79910.14,1.62,0.28395,0.00018,17.42111]
[1777923931041,36.13,79908.72,1.62,0.28363,0.00018,17.40752]
[1777923933646,36.13,79910.48,1.62,0.28395,0.00018,17.41724]
[1777923934129,36.13,79910.48,1.62,0.28395,0.00018,17.41724]
[1777923935253,36.13,79917.96,1.62,0.28532,0.00018,17.45888]
[1777923940087,36.13,79917.25,1.62,0.28518,0.00018,17.45482]
[1777923940882,36.13,79917.25,1.62,0.28518,0.00018,17.45482]
[1777923941020,36.13,79917.25,1.62,0.28518,0.00018,17.45482]
[1777923941094,36.13,79917.43,1.62,0.28521,0.00018,17.45579]
[1777923946131,36.13,79920.32,1.62,0.28574,0.00018,17.47165]
[1777923951165,36.13,79921.44,1.62,0.28594,0.00018,17.47782]
[1777923957207,36.13,79922.84,1.62,0.2862,0.00018,17.48551]
[1777923962244,36.13,79923.76,1.62,0.28636,0.00018,17.49055]
[1777923967279,36.13,79921.85,1.62,0.28601,0.00018,17.47994]
[1777923970945,36.13,79924.27,1.62,0.28645,0.00018,17.49334]
[1777923972419,36.13,79930.52,1.62,0.2876,0.00018,17.52782]
[1777923972436,36.13,79930.52,1.62,0.2876,0.00018,17.52782]
[1777923972502,36.13,79930.52,1.62,0.2876,0.00018,17.52782]
[1777923972593,36.13,79933.27,1.62,0.2881,0.00018,17.54291]
[1777923978356,36.13,79939.88,1.62,0.28932,0.00018,17.57922]
[1777923982625,36.13,79938.58,1.62,0.28908,0.00018,17.57208]
[1777923982649,36.13,79937.76,1.62,0.28893,0.00018,17.56759]
[1777923988048,36.13,79940.73,1.62,0.28948,0.00018,17.58388]
[1777923993462,36.13,79938.96,1.62,0.28911,0.00018,17.56883]
[1777923998245,36.13,79943.03,1.62,0.28985,0.00018,17.59105]
[1777923999214,36.13,79943.11,1.62,0.28987,0.00018,17.59147]
[1777923999835,36.13,79943.11,1.62,0.28987,0.00018,17.59147]
[1777924000307,36.13,79945.01,1.62,0.29022,0.00018,17.60183]
[1777924001226,36.13,79945.01,1.62,0.29022,0.00018,17.60183]
[1777924001033,36.13,79948.75,1.62,0.29091,0.00018,17.6222]
[1777924001518,36.13,79948.75,1.62,0.29091,0.00018,17.6222]
[1777924002953,36.13,79948.75,1.62,0.29091,0.00018,17.6222]
[1777924003595,36.13,79950.96,1.62,0.29131,0.00018,17.63421]
[1777924003945,36.13,79950.96,1.62,0.29131,0.00018,17.63421]
[1777924005094,36.13,79953.5,1.62,0.29178,0.00018,17.64803]
[1777924005168,36.13,79954.46,1.62,0.29196,0.00018,17.65325]
[1777924008140,36.13,79963.38,1.62,0.29361,0.00019,17.70151]
[1777924013643,36.13,79964.18,1.62,0.29376,0.00019,17.70568]
[1777924018930,36.13,79966.0,1.62,0.29409,0.00019,17.71536]
[1777924019204,36.13,79966.0,1.62,0.29409,0.00019,17.71536]
[1777924019227,36.13,79970.57,1.62,0.29494,0.00019,17.7399]
[1777924019481,36.13,79970.57,1.62,0.29494,0.00019,17.7399]
[1777924021290,36.13,79973.42,1.62,0.29546,0.00019,17.75509]
[1777924021427,36.13,79973.42,1.62,0.29546,0.00019,17.75509]
[1777924021582,36.13,79973.42,1.62,0.29546,0.00019,17.75509]
[1777924022009,36.13,79973.42,1.62,0.29546,0.00019,17.75509]
[1777924022061,36.13,79973.42,1.62,0.29546,0.00019,17.75509]
[1777924022163,36.13,79978.46,1.62,0.2964,0.00019,17.78207]
[1777924022307,36.13,79978.46,1.62,0.2964,0.00019,17.78207]
[1777924023903,36.13,79994.27,1.62,0.29935,0.00019,17.86607]
[1777924025455,36.13,79994.27,1.62,0.29935,0.00019,17.86604]
[1777924025932,36.12,80001.54,1.62,0.30071,0.00019,17.90431]
[1777924027152,36.12,80001.54,1.62,0.30071,0.00019,17.90431]
[1777924027564,36.12,80002.13,1.62,0.30082,0.00019,17.90742]
[1777924029166,36.12,80002.13,1.62,0.30082,0.00019,17.90742]
[1777924035451,36.12,79998.29,1.62,0.30009,0.00019,17.88691]
[1777924043677,36.12,79999.31,1.62,0.30026,0.00019,17.89189]
[1777924043814,36.12,80000.48,1.62,0.30048,0.00019,17.89799]
[1777924046099,36.12,79991.86,1.62,0.29886,0.00019,17.85234]
[1777924052044,36.12,79993.87,1.62,0.29923,0.00019,17.86263]
[1777924057519,36.11,79989.62,1.62,0.29837,0.00019,17.83439]
[1777924061587,36.11,79989.09,1.62,0.29826,0.00019,17.83128]
[1777924062217,36.11,79989.09,1.62,0.29826,0.00019,17.83128]
[1777924062239,36.11,79988.51,1.62,0.29815,0.00019,17.82814]
[1777924063069,36.11,79988.51,1.62,0.29815,0.00019,17.82814]
[1777924068989,36.11,79989.88,1.62,0.29839,0.00019,17.83494]
[1777924074023,36.1,79989.11,1.62,0.29823,0.00019,17.8305]
[1777924079060,36.1,79988.75,1.62,0.29815,0.00019,17.82824]
[1777924082081,36.1,79996.8,1.62,0.29965,0.00019,17.87062]
[1777924083773,36.1,79998.04,1.62,0.29988,0.00019,17.87705]
[1777924084303,36.1,79994.94,1.62,0.29929,0.00019,17.86064]
[1777924089348,36.1,79998.22,1.62,0.2999,0.00019,17.87771]
[1777924089362,36.1,79998.22,1.62,0.2999,0.00019,17.87771]
[1777924089883,36.1,79998.22,1.62,0.2999,0.00019,17.87771]
[1777924090342,36.1,79999.04,1.62,0.30005,0.00019,17.88198]
[1777924090438,36.1,79999.04,1.62,0.30005,0.00019,17.88198]
[1777924090623,36.1,79999.04,1.62,0.30005,0.00019,17.88198]
[1777924090642,36.1,79999.04,1.62,0.30005,0.00019,17.88198]
[1777924090740,36.1,79999.04,1.62,0.30005,0.00019,17.88198]
[1777924091146,36.1,79999.04,1.62,0.30005,0.00019,17.882]
[1777924092136,36.1,79999.04,1.62,0.30005,0.00019,17.882]
[1777924092238,36.1,79990.9,1.62,0.29853,0.00019,17.83902]
[1777924098197,36.1,79993.68,1.62,0.29906,0.00019,17.85404]
[1777924103232,36.1,79995.91,1.62,0.29948,0.00019,17.86599]
[1777924108267,36.1,80000.52,1.62,0.30035,0.00019,17.8904]
[1777924113303,36.1,80000.5,1.62,0.30031,0.00019,17.88505]
[1777924118337,36.1,80002.71,1.62,0.30072,0.00019,17.89674]
[1777924124032,36.1,80004.16,1.62,0.30099,0.00019,17.90439]
[1777924124099,36.1,79995.69,1.62,0.29941,0.00019,17.85976]
[1777924129146,36.1,79992.78,1.62,0.29887,0.00019,17.8446]
[1777924134496,36.11,79992.99,1.62,0.29892,0.00019,17.84592]
[1777924135870,36.11,79995.12,1.62,0.29932,0.00019,17.85721]
[1777924136212,36.11,79995.12,1.62,0.29932,0.00019,17.85721]
[1777924136257,36.11,79995.12,1.62,0.29932,0.00019,17.85721]
[1777924136306,36.11,79995.22,1.62,0.29934,0.00019,17.85771]
[1777924137078,36.11,79995.22,1.62,0.29934,0.00019,17.85771]
[1777924137270,36.11,79995.22,1.62,0.29934,0.00019,17.85771]
[1777924137343,36.11,79984.93,1.62,0.29741,0.00019,17.80304]
[1777924137392,36.11,79984.93,1.62,0.29741,0.00019,17.80304]
[1777924137428,36.11,79984.93,1.62,0.29741,0.00019,17.80304]
[1777924138341,36.11,79984.93,1.62,0.29741,0.00019,17.80304]
[1777924138349,36.1,79969.26,1.62,0.29449,0.00019,17.71906]
[1777924138403,36.1,79969.26,1.62,0.29449,0.00019,17.71906]
[1777924138964,36.1,79969.26,1.62,0.29449,0.00019,17.71906]
[1777924139265,36.1,79969.26,1.62,0.29449,0.00019,17.71906]
[1777924139340,36.1,79966.35,1.62,0.29395,0.00019,17.70337]
[1777924139430,36.1,79966.35,1.62,0.29395,0.00019,17.70337]
[1777924139635,36.1,79966.35,1.62,0.29395,0.00019,17.70337]
[1777924139743,36.1,79966.35,1.62,0.29395,0.00019,17.70337]
[1777924139824,36.1,79967.18,1.62,0.2941,0.00019,17.70784]
[1777924140548,36.1,79967.18,1.62,0.2941,0.00019,17.70784]
[1777924140650,36.1,79968.83,1.62,0.29441,0.00019,17.71672]
[1777924141584,36.1,79968.83,1.62,0.29441,0.00019,17.71672]
[1777924147854,36.1,79974.34,1.62,0.29542,0.00019,17.74604]
[1777924150243,36.1,79982.72,1.62,0.29698,0.00019,17.7907]
[1777924154958,36.1,79982.34,1.62,0.2969,0.00019,17.78852]
[1777924155228,36.1,79982.34,1.62,0.2969,0.00019,17.78852]
[1777924155307,36.1,79981.69,1.62,0.29678,0.00019,17.78501]
[1777924156075,36.1,79981.69,1.62,0.29678,0.00019,17.78501]
[1777924156352,36.1,79981.69,1.62,0.29678,0.00019,17.78501]
[1777924156369,36.1,79974.95,1.62,0.29552,0.00019,17.74891]
[1777924160991,36.1,79974.82,1.62,0.2955,0.00019,17.74823]
[1777924162542,36.1,79974.84,1.62,0.2955,0.00019,17.74837]
[1777924162653,36.1,79976.18,1.62,0.29575,0.00019,17.75556]
[1777924164292,36.1,79976.18,1.62,0.29575,0.00019,17.75556]
[1777924164933,36.1,79976.18,1.62,0.29575,0.00019,17.75557]
[1777924165581,36.1,79977.67,1.62,0.29603,0.00019,17.76355]
[1777924166977,36.1,79977.57,1.62,0.29601,0.00019,17.76302]
[1777924173071,36.1,79978.25,1.62,0.29609,0.00019,17.76119]
[1777924174129,36.1,79978.09,1.62,0.29606,0.00019,17.76029]
[1777924174368,36.1,79980.38,1.62,0.29648,0.00019,17.7725]
[1777924175307,36.1,79980.38,1.62,0.29648,0.00019,17.7725]
[1777924176231,36.1,79981.26,1.62,0.29664,0.00019,17.77709]
[1777924177734,36.1,79981.26,1.62,0.29664,0.00019,17.77707]
[1777924177900,36.1,79981.26,1.62,0.29664,0.00019,17.77707]
[1777924177948,36.1,79981.26,1.62,0.29664,0.00019,17.77707]
[1777924178186,36.1,79981.26,1.62,0.29664,0.00019,17.77707]
[1777924178212,36.1,79983.42,1.62,0.29704,0.00019,17.78857]
[1777924179766,36.1,79994.94,1.62,0.29919,0.00019,17.84971]
[1777924180885,36.1,79994.94,1.62,0.29919,0.00019,17.84971]
[1777924181365,36.1,79995.78,1.62,0.29935,0.00019,17.8541]
[1777924184912,36.1,79999.11,1.62,0.29997,0.00019,17.8715]
[1777924184993,36.1,80000.7,1.62,0.30026,0.00019,17.87981]
[1777924185504,36.1,80000.7,1.62,0.30026,0.00019,17.87981]
[1777924186182,36.1,80000.7,1.62,0.30026,0.00019,17.87981]
[1777924186271,36.09,80003.53,1.62,0.30079,0.00019,17.89463]
[1777924191960,36.09,80005.07,1.62,0.30107,0.00019,17.90257]
[1777924197894,36.09,80006.06,1.62,0.30126,0.00019,17.90767]
[1777924200396,36.09,80007.24,1.62,0.30148,0.00019,17.91385]
[1777924200625,36.09,80007.7,1.62,0.30156,0.00019,17.91624]
[1777924200710,36.09,80007.7,1.62,0.30156,0.00019,17.91624]
[1777924201061,36.09,80007.7,1.62,0.30156,0.00019,17.91624]
[1777924201109,36.09,80007.7,1.62,0.30156,0.00019,17.91624]
[1777924201310,36.09,79979.91,1.62,0.29636,0.00019,17.76908]
[1777924201533,36.09,79979.91,1.62,0.29636,0.00019,17.76908]
[1777924201666,36.09,79979.91,1.62,0.29636,0.00019,17.76908]
[1777924202470,36.09,79979.91,1.62,0.29636,0.00019,17.76891]
[1777924202558,36.09,79979.91,1.62,0.29636,0.00019,17.76891]
[1777924203036,36.09,79979.91,1.62,0.29636,0.00019,17.76891]
[1777924203390,36.09,79978.37,1.62,0.29607,0.00019,17.7606]
[1777924205770,36.09,79975.1,1.62,0.29546,0.00019,17.74307]
[1777924206396,36.09,79968.16,1.62,0.29416,0.00019,17.70568]
[1777924206965,36.09,79968.16,1.62,0.29416,0.00019,17.70568]
[1777924206974,36.09,79968.16,1.62,0.29416,0.00019,17.70568]
[1777924206979,36.09,79968.16,1.62,0.29416,0.00019,17.70568]
[1777924207067,36.09,79965.73,1.62,0.29371,0.00019,17.6925]
[1777924210069,36.09,79968.49,1.62,0.29422,0.00019,17.70724]
[1777924210116,36.09,79968.38,1.62,0.29419,0.00019,17.70658]
[1777924211324,36.09,79968.38,1.62,0.29419,0.00019,17.70658]
[1777924211376,36.09,79968.38,1.62,0.29419,0.00019,17.70658]
[1777924211417,36.09,79970.78,1.62,0.29464,0.00019,17.71947]
[1777924212190,36.09,79970.78,1.62,0.29464,0.00019,17.71947]
[1777924212202,36.09,79970.78,1.62,0.29464,0.00019,17.71947]
[1777924212242,36.09,79971.44,1.62,0.29476,0.00019,17.72297]
[1777924213325,36.09,79971.44,1.62,0.29476,0.00019,17.72297]
[1777924213424,36.09,79973.04,1.62,0.29506,0.00019,17.73153]
[1777924217833,36.09,79974.41,1.62,0.2953,0.00019,17.73865]
[1777924218040,36.09,79974.67,1.62,0.29535,0.00019,17.73999]
[1777924223074,36.08,79975.82,1.62,0.29555,0.00019,17.74586]
[1777924228134,36.08,79972.68,1.62,0.29496,0.00019,17.72878]
[1777924231604,36.08,79969.18,1.62,0.29426,0.00019,17.70447]
[1777924231723,36.08,79969.18,1.62,0.29426,0.00019,17.70447]
[1777924231738,36.08,79969.18,1.62,0.29426,0.00019,17.70447]
[1777924232138,36.08,79969.54,1.62,0.29432,0.00019,17.70638]
[1777924234601,36.08,79965.73,1.62,0.29362,0.00019,17.68582]
[1777924235526,36.08,79967.05,1.62,0.29386,0.00019,17.69293]
[1777924237225,36.08,79966.76,1.62,0.29381,0.00019,17.69136]
[1777924237322,36.08,79963.0,1.62,0.29311,0.00019,17.67103]
[1777924237544,36.08,79963.0,1.62,0.29311,0.00019,17.67103]
[1777924243214,36.08,79959.28,1.62,0.29241,0.00019,17.65075]
[1777924246236,36.08,79950.02,1.62,0.2907,0.00018,17.60031]
[1777924247735,36.08,79947.18,1.62,0.29017,0.00018,17.58477]
[1777924247871,36.08,79947.18,1.62,0.29017,0.00018,17.58477]
[1777924248023,36.08,79947.18,1.62,0.29017,0.00018,17.58477]
[1777924248250,36.08,79946.81,1.62,0.2901,0.00018,17.58273]
[1777924248964,36.08,79946.81,1.62,0.2901,0.00018,17.58273]
[1777924249295,36.08,79929.68,1.62,0.28694,0.00018,17.48853]
[1777924254911,36.08,79931.58,1.62,0.28729,0.00018,17.49904]
[1777924260334,36.08,79931.0,1.62,0.28718,0.00018,17.49579]
[1777924265371,36.08,79930.71,1.62,0.28713,0.00018,17.49419]
[1777924270403,36.08,79933.2,1.62,0.28759,0.00018,17.50797]
[1777924274796,36.08,79933.79,1.62,0.2877,0.00018,17.51123]
[1777924275438,36.08,79933.93,1.62,0.28773,0.00018,17.512]
[1777924275635,36.08,79933.93,1.62,0.28773,0.00018,17.512]
[1777924276616,36.08,79938.92,1.62,0.28864,0.00018,17.53944]
[1777924276768,36.08,79938.92,1.62,0.28864,0.00018,17.53944]
[1777924277501,36.08,79930.83,1.62,0.28715,0.00018,17.49488]
[1777924283495,36.08,79930.71,1.62,0.28714,0.00018,17.49432]
[1777924288530,36.08,79930.97,1.62,0.28719,0.00018,17.49588]
[1777924289588,36.08,79931.29,1.62,0.28725,0.00018,17.49767]
[1777924290298,36.08,79931.29,1.62,0.28725,0.00018,17.49767]
[1777924290305,36.08,79931.88,1.62,0.28736,0.00018,17.50096]
[1777924290700,36.08,79931.88,1.62,0.28736,0.00018,17.50096]
[1777924290818,36.08,79931.88,1.62,0.28736,0.00018,17.50096]
[1777924291363,36.08,79931.88,1.62,0.28736,0.00018,17.50096]
[1777924291442,36.08,79931.23,1.62,0.28719,0.00018,17.49203]
[1777924291818,36.08,79931.23,1.62,0.28719,0.00018,17.49203]
[1777924292193,36.08,79931.23,1.62,0.28719,0.00018,17.49203]
[1777924292220,36.08,79925.95,1.62,0.28622,0.00018,17.46286]
[1777924293085,36.08,79925.95,1.62,0.28622,0.00018,17.46286]
[1777924293143,36.08,79923.75,1.62,0.28582,0.00018,17.45072]
[1777924298599,36.08,79927.95,1.62,0.2866,0.00018,17.4743]
[1777924303637,36.08,79930.16,1.62,0.28701,0.00018,17.48647]
[1777924310369,36.08,79931.77,1.62,0.2873,0.00018,17.4952]
[1777924311999,36.08,79931.77,1.62,0.2873,0.00018,17.4952]
[1777924312072,36.08,79931.77,1.62,0.2873,0.00018,17.4952]
[1777924312381,36.08,79931.77,1.62,0.2873,0.00018,17.4952]
[1777924312486,36.08,79932.01,1.62,0.28734,0.00018,17.49648]
[1777924312612,36.08,79932.01,1.62,0.28734,0.00018,17.49648]
[1777924312965,36.08,79932.01,1.62,0.28734,0.00018,17.49648]
[1777924312991,36.08,79932.01,1.62,0.28734,0.00018,17.49648]
[1777924313018,36.08,79932.01,1.62,0.28734,0.00018,17.49648]
[1777924313086,36.08,79932.01,1.62,0.28734,0.00018,17.49648]
[1777924313097,36.08,79932.01,1.62,0.28734,0.00018,17.49648]
[1777924313504,36.08,79943.7,1.62,0.2895,0.00018,17.56085]
[1777924314540,36.08,79950.46,1.62,0.29075,0.00018,17.59782]
[1777924316829,36.08,79948.44,1.62,0.29037,0.00018,17.58677]
[1777924317332,36.08,79948.44,1.62,0.29037,0.00018,17.58677]
[1777924317455,36.08,79948.14,1.62,0.29032,0.00018,17.5851]
[1777924322769,36.08,79955.26,1.62,0.29163,0.00019,17.62386]
[1777924328095,36.08,79952.9,1.62,0.2912,0.00019,17.61107]
[1777924333847,36.08,79955.77,1.62,0.29173,0.00019,17.6268]
[1777924334629,36.08,79955.77,1.62,0.29173,0.00019,17.6268]
[1777924334854,36.08,79956.15,1.62,0.2918,0.00019,17.62887]
[1777924340340,36.08,79959.92,1.62,0.2925,0.00019,17.64935]
[1777924345931,36.08,79953.56,1.62,0.29133,0.00019,17.6149]
[1777924348115,36.08,79953.48,1.62,0.29131,0.00019,17.6145]
[1777924348127,36.08,79953.48,1.62,0.29131,0.00019,17.6145]
[1777924348138,36.08,79953.48,1.62,0.29131,0.00019,17.6145]
[1777924349906,36.08,79954.37,1.62,0.29148,0.00019,17.61946]
[1777924349919,36.08,79954.37,1.62,0.29148,0.00019,17.61946]
[1777924350818,36.08,79953.37,1.62,0.2913,0.00019,17.61405]
[1777924351961,36.08,79953.37,1.62,0.2913,0.00019,17.61405]
[1777924351974,36.08,79953.37,1.62,0.2913,0.00019,17.61405]
[1777924351988,36.08,79953.37,1.62,0.2913,0.00019,17.61405]
[1777924352252,36.08,79953.37,1.62,0.2913,0.00019,17.61405]
[1777924352276,36.08,79953.37,1.62,0.2913,0.00019,17.61405]
[1777924352829,36.09,79953.13,1.62,0.29121,0.00019,17.6075]
[1777924359023,36.09,79956.45,1.62,0.29184,0.00019,17.62585]
[1777924364335,36.09,79960.73,1.62,0.29264,0.00019,17.64921]
[1777924370103,36.09,79959.77,1.62,0.29246,0.00019,17.64415]
[1777924375138,36.09,79955.04,1.62,0.29159,0.00019,17.6186]
[1777924380015,36.09,79951.96,1.62,0.29103,0.00019,17.60202]
[1777924381144,36.09,79951.96,1.62,0.29103,0.00019,17.60207]
[1777924381367,36.09,79951.96,1.62,0.29103,0.00019,17.60207]
[1777924381892,36.09,79951.19,1.62,0.29089,0.00019,17.59793]
[1777924383070,36.09,79951.19,1.62,0.29089,0.00019,17.59798]
[1777924383515,36.09,79938.02,1.62,0.28846,0.00018,17.52592]
[1777924389236,36.09,79941.6,1.62,0.28912,0.00018,17.54548]
[1777924394273,36.09,79942.45,1.62,0.28927,0.00018,17.54998]
[1777924399309,36.09,79942.55,1.62,0.28928,0.00018,17.55039]
[1777924404344,36.09,79941.14,1.62,0.28902,0.00018,17.54261]
[1777924409380,36.09,79943.46,1.62,0.28945,0.00018,17.55527]
[1777924414415,36.09,79944.73,1.62,0.28963,0.00018,17.55675]
[1777924419450,36.09,79946.04,1.62,0.28987,0.00018,17.56384]
[1777924424485,36.09,79945.13,1.62,0.2897,0.00018,17.55878]
[1777924428379,36.09,79946.43,1.62,0.28994,0.00018,17.56586]
[1777924428513,36.09,79947.4,1.62,0.29012,0.00018,17.57115]
[1777924433547,36.09,79949.14,1.62,0.29044,0.00018,17.58055]
[1777924436766,36.09,79949.94,1.62,0.29058,0.00018,17.58496]
[1777924437828,36.09,79951.16,1.62,0.29081,0.00019,17.59171]
[1777924438583,36.09,79953.18,1.62,0.29119,0.00019,17.60279]
[1777924438929,36.09,79953.18,1.62,0.29119,0.00019,17.60279]
[1777924441267,36.09,79956.86,1.62,0.29188,0.00019,17.62292]
[1777924441603,36.09,79955.83,1.62,0.29169,0.00019,17.61738]
[1777924441825,36.09,79955.83,1.62,0.29169,0.00019,17.61738]
[1777924442611,36.09,79955.59,1.62,0.29164,0.00019,17.61613]
[1777924443195,36.09,79955.59,1.62,0.29164,0.00019,17.61613]
[1777924443553,36.09,79955.59,1.62,0.29164,0.00019,17.61613]
[1777924448580,36.09,79950.26,1.62,0.29067,0.00018,17.58737]
[1777924451673,36.09,79941.65,1.62,0.28909,0.00018,17.54051]
[1777924454097,36.09,79943.99,1.62,0.28952,0.00018,17.55353]
[1777924454695,36.09,79946.1,1.62,0.28992,0.00018,17.56515]
[1777924455184,36.09,79946.1,1.62,0.28992,0.00018,17.56515]
[1777924459090,36.1,79948.64,1.62,0.29039,0.00018,17.57925]
[1777924459191,36.1,79947.02,1.62,0.2901,0.00018,17.57044]
[1777924464638,36.1,79944.83,1.62,0.28969,0.00018,17.55858]
[1777924468853,36.1,79944.37,1.62,0.28962,0.00018,17.55624]
[1777924468898,36.1,79946.33,1.62,0.28998,0.00018,17.56699]
[1777924472554,36.1,79945.1,1.62,0.28971,0.00018,17.55496]
[1777924472581,36.1,79944.41,1.62,0.28958,0.00018,17.55119]
[1777924473549,36.1,79944.41,1.62,0.28958,0.00018,17.55119]
[1777924473648,36.1,79943.57,1.62,0.28943,0.00018,17.54661]
[1777924476499,36.1,79943.47,1.62,0.28941,0.00018,17.54607]
[1777924476507,36.1,79942.62,1.62,0.28925,0.00018,17.54144]
[1777924477860,36.1,79941.2,1.62,0.28899,0.00018,17.53366]
[1777924477959,36.1,79941.21,1.62,0.28899,0.00018,17.53372]
[1777924480258,36.1,79941.21,1.62,0.28899,0.00018,17.53374]
[1777924480721,36.1,79938.4,1.62,0.28848,0.00018,17.51834]
[1777924482358,36.1,79932.27,1.62,0.28735,0.00018,17.48465]
[1777924483913,36.1,79932.27,1.62,0.28735,0.00018,17.48465]
[1777924484118,36.1,79932.27,1.62,0.28735,0.00018,17.48465]
[1777924484278,36.1,79932.27,1.62,0.28735,0.00018,17.48465]
[1777924484394,36.1,79932.71,1.62,0.28743,0.00018,17.48719]
[1777924486445,36.1,79932.71,1.62,0.28743,0.00018,17.48719]
[1777924486516,36.1,79932.71,1.62,0.28743,0.00018,17.48719]
[1777924486547,36.1,79923.01,1.62,0.28565,0.00018,17.43356]
[1777924490913,36.1,79920.3,1.62,0.28516,0.00018,17.41865]
[1777924490928,36.1,79920.3,1.62,0.28516,0.00018,17.41865]
[1777924492895,36.1,79919.74,1.62,0.28506,0.00018,17.41554]
[1777924493454,36.1,79919.74,1.62,0.28506,0.00018,17.41554]
[1777924495118,36.1,79921.35,1.62,0.28535,0.00018,17.42449]
[1777924495599,36.1,79921.35,1.62,0.28535,0.00018,17.42449]
[1777924495701,36.1,79928.0,1.62,0.28657,0.00018,17.46132]
[1777924499491,36.1,79929.19,1.62,0.28679,0.00018,17.46784]
[1777924500235,36.1,79929.2,1.62,0.28679,0.00018,17.46782]
[1777924500279,36.1,79929.2,1.62,0.28679,0.00018,17.46782]
[1777924500345,36.1,79929.2,1.62,0.28679,0.00018,17.46782]
[1777924500352,36.1,79929.2,1.62,0.28679,0.00018,17.46782]
[1777924500361,36.1,79929.2,1.62,0.28679,0.00018,17.46782]
[1777924500458,36.1,79929.2,1.62,0.28679,0.00018,17.46782]
[1777924500551,36.1,79932.53,1.62,0.2874,0.00018,17.48623]
[1777924502576,36.1,79927.99,1.62,0.28657,0.00018,17.46113]
[1777924502661,36.1,79927.99,1.62,0.28657,0.00018,17.46113]
[1777924502745,36.1,79927.99,1.62,0.28657,0.00018,17.46113]
[1777924502680,36.1,79925.87,1.62,0.28618,0.00018,17.44939]
[1777924503336,36.1,79923.32,1.62,0.28571,0.00018,17.43527]
[1777924504030,36.1,79923.32,1.62,0.28571,0.00018,17.43527]
[1777924504596,36.1,79920.34,1.62,0.28516,0.00018,17.41875]
[1777924510568,36.1,79925.3,1.62,0.28608,0.00018,17.44644]
[1777924516128,36.1,79926.79,1.62,0.28635,0.00018,17.45473]
[1777924521163,36.1,79929.18,1.62,0.28679,0.00018,17.46796]
[1777924526199,36.1,79929.34,1.62,0.28682,0.00018,17.46886]
[1777924531616,36.1,79927.74,1.62,0.28653,0.00018,17.46003]
[1777924537277,36.1,79927.85,1.62,0.28651,0.00018,17.45534]
[1777924540917,36.1,79929.02,1.62,0.28672,0.00018,17.46182]
[1777924540928,36.1,79929.02,1.62,0.28672,0.00018,17.46182]
[1777924541018,36.1,79929.24,1.62,0.28676,0.00018,17.46304]
[1777924546339,36.1,79928.72,1.62,0.28667,0.00018,17.4602]
[1777924546875,36.1,79928.72,1.62,0.28667,0.00018,17.4602]
[1777924547491,36.1,79928.72,1.62,0.28667,0.00018,17.4602]
[1777924547665,36.1,79938.99,1.62,0.28856,0.00018,17.51681]
[1777924548122,36.1,79938.99,1.62,0.28856,0.00018,17.51681]
[1777924548134,36.1,79938.99,1.62,0.28856,0.00018,17.51681]
[1777924548354,36.1,79938.99,1.62,0.28856,0.00018,17.5168]
[1777924549080,36.1,79938.99,1.62,0.28856,0.00018,17.5168]
[1777924549361,36.1,79945.93,1.62,0.28984,0.00018,17.55481]
[1777924550899,36.1,79947.64,1.62,0.29015,0.00018,17.56411]
[1777924551064,36.1,79947.64,1.62,0.29015,0.00018,17.56411]
[1777924551101,36.1,79947.64,1.62,0.29015,0.00018,17.56411]
[1777924551375,36.1,79946.59,1.62,0.28996,0.00018,17.55833]
[1777924553389,36.1,79954.44,1.62,0.29141,0.00019,17.60114]
[1777924557564,36.1,79953.34,1.62,0.29121,0.00019,17.59512]
[1777924557685,36.1,79953.34,1.62,0.29121,0.00019,17.59512]
[1777924557786,36.1,79951.85,1.62,0.29093,0.00019,17.587]
[1777924563161,36.1,79956.4,1.62,0.29177,0.00019,17.61165]
[1777924569501,36.1,79951.71,1.62,0.29089,0.00019,17.58592]
[1777924574599,36.1,79950.36,1.62,0.29064,0.00019,17.57844]
[1777924578602,36.1,79949.73,1.62,0.29052,0.00018,17.57491]
[1777924578729,36.1,79944.66,1.62,0.28958,0.00018,17.54717]
[1777924579390,36.1,79944.66,1.62,0.28958,0.00018,17.54717]
[1777924579572,36.1,79944.66,1.62,0.28957,0.00018,17.54703]
[1777924580327,36.1,79944.66,1.62,0.28957,0.00018,17.54703]
[1777924580506,36.1,79944.66,1.62,0.28957,0.00018,17.54703]
[1777924580598,36.1,79941.38,1.62,0.28897,0.00018,17.5291]
[1777924581606,36.1,79941.38,1.62,0.28897,0.00018,17.5291]
[1777924581688,36.1,79945.98,1.62,0.28982,0.00018,17.55436]
[1777924584394,36.1,79948.72,1.62,0.29033,0.00018,17.56936]
[1777924584606,36.1,79949.22,1.62,0.29042,0.00018,17.57207]
[1777924589706,36.1,79945.98,1.62,0.28982,0.00018,17.55436]
[1777924590340,36.1,79947.89,1.62,0.29018,0.00018,17.5648]
[1777924590372,36.1,79947.89,1.62,0.29018,0.00018,17.5648]
[1777924590433,36.1,79947.89,1.62,0.29018,0.00018,17.5648]
[1777924590703,36.1,79947.89,1.62,0.29018,0.00018,17.5648]
[1777924591199,36.1,79942.09,1.62,0.2891,0.00018,17.53304]
[1777924591558,36.1,79942.09,1.62,0.2891,0.00018,17.53304]
[1777924591659,36.1,79934.52,1.62,0.28766,0.00018,17.48603]
[1777924591885,36.1,79934.52,1.62,0.28766,0.00018,17.48603]
[1777924592986,36.1,79934.52,1.62,0.28766,0.00018,17.48604]
[1777924593177,36.1,79934.52,1.62,0.28766,0.00018,17.48604]
[1777924599711,36.1,79935.03,1.62,0.28776,0.00018,17.48909]
[1777924604409,36.1,79937.74,1.62,0.28825,0.00018,17.50378]
[1777924604527,36.1,79937.74,1.62,0.28825,0.00018,17.50378]
[1777924604738,36.1,79937.74,1.62,0.28825,0.00018,17.50378]
[1777924604750,36.1,79937.74,1.62,0.28825,0.00018,17.50378]
[1777924604780,36.1,79945.26,1.62,0.28964,0.00018,17.54498]
[1777924606093,36.1,79945.26,1.62,0.28964,0.00018,17.54496]
[1777924607310,36.1,79948.68,1.62,0.29027,0.00018,17.56361]
[1777924607766,36.1,79951.64,1.62,0.29082,0.00019,17.57971]
[1777924612802,36.1,79951.4,1.62,0.29077,0.00019,17.57841]
[1777924615737,36.1,79952.38,1.62,0.29095,0.00019,17.58375]
[1777924615823,36.1,79952.58,1.62,0.29099,0.00019,17.58484]
[1777924617414,36.1,79954.98,1.62,0.29144,0.00019,17.5979]
[1777924622872,36.1,79953.52,1.62,0.29116,0.00019,17.58991]
[1777924628112,36.1,79951.28,1.62,0.29075,0.00019,17.57767]
[1777924634596,36.1,79948.09,1.62,0.29016,0.00018,17.56022]
[1777924639888,36.1,79946.75,1.62,0.28991,0.00018,17.55286]
[1777924646032,36.1,79942.29,1.62,0.28908,0.00018,17.5284]
[1777924650328,36.1,79941.75,1.62,0.28898,0.00018,17.52545]
[1777924650367,36.1,79941.75,1.62,0.28898,0.00018,17.52545]
[1777924652166,36.1,79952.12,1.62,0.29085,0.00019,17.5768]
[1777924652833,36.1,79952.12,1.62,0.29085,0.00019,17.5768]
[1777924652870,36.1,79953.62,1.62,0.29113,0.00019,17.58493]
[1777924652978,36.1,79953.62,1.62,0.29113,0.00019,17.58493]
[1777924653084,36.1,79960.08,1.62,0.29233,0.00019,17.62004]
[1777924654135,36.1,79960.08,1.62,0.29233,0.00019,17.62004]
[1777924654271,36.1,79960.08,1.62,0.29233,0.00019,17.62004]
[1777924654444,36.09,79969.7,1.62,0.29411,0.00019,17.67199]
[1777924655562,36.09,79981.96,1.62,0.2964,0.00019,17.7378]
[1777924655966,36.09,79981.96,1.62,0.2964,0.00019,17.7378]
[1777924656137,36.09,79985.04,1.62,0.29698,0.00019,17.75425]
[1777924657713,36.09,79985.04,1.62,0.29698,0.00019,17.75425]
[1777924657813,36.09,79985.04,1.62,0.29698,0.00019,17.75425]
[1777924657879,36.09,79985.04,1.62,0.29698,0.00019,17.75425]
[1777924658375,36.09,79988.9,1.62,0.29769,0.00019,17.7747]
[1777924658583,36.09,79988.9,1.62,0.29769,0.00019,17.7747]
[1777924658684,36.09,79999.64,1.62,0.29971,0.00019,17.83167]
[1777924659528,36.09,79999.64,1.62,0.29971,0.00019,17.83167]
[1777924659557,36.09,79999.64,1.62,0.29971,0.00019,17.83167]
[1777924659570,36.09,79996.91,1.62,0.2992,0.00019,17.81725]
[1777924660973,36.09,79997.78,1.62,0.29936,0.00019,17.82184]
[1777924661140,36.09,79997.78,1.62,0.29936,0.00019,17.82184]
[1777924664990,36.09,79997.3,1.62,0.29927,0.00019,17.81926]
[1777924665168,36.09,79997.3,1.62,0.29927,0.00019,17.81926]
[1777924670203,36.09,79998.16,1.62,0.29943,0.00019,17.82383]
[1777924674427,36.09,79997.54,1.62,0.29931,0.00019,17.82053]
[1777924674499,36.09,79996.1,1.62,0.29904,0.00019,17.81289]
[1777924679493,36.09,79995.28,1.62,0.29888,0.00019,17.80837]
[1777924679651,36.09,79995.28,1.62,0.29888,0.00019,17.80837]
[1777924679732,36.09,79995.28,1.62,0.29888,0.00019,17.80837]
[1777924679911,36.09,79997.78,1.62,0.29935,0.00019,17.82155]
[1777924680014,36.09,79997.78,1.62,0.29935,0.00019,17.82155]
[1777924680057,36.09,79997.78,1.62,0.29935,0.00019,17.82155]
[1777924680104,36.09,79997.78,1.62,0.29935,0.00019,17.82155]
[1777924680182,36.09,79997.78,1.62,0.29935,0.00019,17.82155]
[1777924680435,36.09,80012.34,1.62,0.30209,0.00019,17.89822]
[1777924680983,36.09,80012.34,1.62,0.30209,0.00019,17.89822]
[1777924681321,36.09,80012.34,1.62,0.30209,0.00019,17.89822]
[1777924681474,36.09,80012.34,1.62,0.30209,0.00019,17.89822]
[1777924681748,36.09,80012.34,1.62,0.30209,0.00019,17.89822]
[1777924681841,36.09,80012.34,1.62,0.30209,0.00019,17.89822]
[1777924681893,36.09,80021.16,1.62,0.30375,0.00019,17.9443]
[1777924682733,36.09,80021.16,1.62,0.30375,0.00019,17.9443]
[1777924682805,36.1,80035.21,1.62,0.30645,0.00019,18.01802]
[1777924684490,36.1,80039.21,1.62,0.30721,0.00019,18.03866]
[1777924686663,36.1,80036.75,1.62,0.30675,0.00019,18.02619]
[1777924687261,36.1,80036.63,1.62,0.30673,0.00019,18.02567]
[1777924687280,36.1,80036.63,1.62,0.30673,0.00019,18.02567]
[1777924687344,36.1,80036.63,1.62,0.30673,0.00019,18.02567]
[1777924687385,36.1,80036.63,1.62,0.30673,0.00019,18.02567]
[1777924687929,36.1,80036.07,1.62,0.30663,0.00019,18.02285]
[1777924690275,36.1,80030.84,1.62,0.30564,0.00019,17.99592]
[1777924690372,36.1,80031.13,1.62,0.3057,0.00019,17.99747]
[1777924691632,36.1,80031.13,1.62,0.3057,0.00019,17.99747]
[1777924691727,36.1,80035.35,1.62,0.30649,0.00019,18.01923]
[1777924692635,36.1,80035.35,1.62,0.30649,0.00019,18.01923]
[1777924692650,36.11,80037.75,1.62,0.30695,0.00019,18.03157]
[1777924694861,36.11,80036.02,1.62,0.30662,0.00019,18.02269]
[1777924694915,36.11,80036.02,1.62,0.30662,0.00019,18.02269]
[1777924694947,36.11,80030.23,1.62,0.30553,0.00019,17.99287]
[1777924695001,36.11,80030.23,1.62,0.30553,0.00019,17.99287]
[1777924695878,36.11,80022.2,1.62,0.30401,0.00019,17.95133]
[1777924701655,36.11,80026.39,1.62,0.3048,0.00019,17.97309]
[1777924701722,36.11,80026.39,1.62,0.3048,0.00019,17.97309]
[1777924702718,36.11,80027.08,1.62,0.30493,0.00019,17.97662]
[1777924702732,36.1,80033.79,1.62,0.3062,0.00019,18.01121]
[1777924708496,36.1,80039.35,1.62,0.30725,0.00019,18.03971]
[1777924713531,36.1,80032.38,1.62,0.30589,0.00019,17.99865]
[1777924718565,36.11,80029.8,1.62,0.30541,0.00019,17.98545]
[1777924723600,36.1,80029.99,1.62,0.30543,0.00019,17.98622]
[1777924728638,36.1,80029.22,1.62,0.30528,0.00019,17.98193]
[1777924729056,36.1,80029.22,1.62,0.30528,0.00019,17.98193]
[1777924729667,36.1,80030.73,1.62,0.30556,0.00019,17.98973]
[1777924730699,36.1,80030.73,1.62,0.30556,0.00019,17.98973]
[1777924730737,36.1,80030.73,1.62,0.30556,0.00019,17.98973]
[1777924730995,36.1,80030.73,1.62,0.30556,0.00019,17.98973]
[1777924730837,36.1,80032.13,1.62,0.30582,0.00019,17.99688]
[1777924731177,36.1,80032.13,1.62,0.30582,0.00019,17.99688]
[1777924733020,36.1,80027.01,1.62,0.30485,0.00019,17.97026]
[1777924733675,36.1,80025.34,1.62,0.30453,0.00019,17.96157]
[1777924738710,36.1,80026.88,1.62,0.3048,0.00019,17.96907]
[1777924743747,36.09,80028.61,1.62,0.30511,0.00019,17.97743]
[1777924748786,36.09,80030.68,1.62,0.30549,0.00019,17.98796]
[1777924749328,36.09,80030.68,1.62,0.30549,0.00019,17.98796]
[1777924750910,36.09,80030.0,1.62,0.30536,0.00019,17.98441]
[1777924751011,36.09,80039.3,1.62,0.30712,0.00019,18.03223]
[1777924751125,36.09,80039.3,1.62,0.30712,0.00019,18.03223]
[1777924751803,36.09,80039.25,1.62,0.30711,0.00019,18.0319]
[1777924752305,36.09,80039.25,1.62,0.30711,0.00019,18.0319]
[1777924752349,36.09,80039.25,1.62,0.30711,0.00019,18.0319]
[1777924752409,36.09,80039.25,1.62,0.30711,0.00019,18.0319]
[1777924752809,36.09,80023.75,1.62,0.30417,0.00019,17.95182]
[1777924753111,36.09,80023.75,1.62,0.30417,0.00019,17.95182]
[1777924753552,36.09,80023.75,1.62,0.30417,0.00019,17.95182]
[1777924753817,36.09,80019.33,1.62,0.30334,0.00019,17.92879]
[1777924754754,36.09,80019.33,1.62,0.30334,0.00019,17.92879]
[1777924754842,36.09,80021.13,1.62,0.30368,0.00019,17.93812]
[1777924755152,36.09,80021.13,1.62,0.30368,0.00019,17.93812]
[1777924756283,36.09,80021.13,1.62,0.30367,0.00019,17.93807]
[1777924756838,36.09,80022.93,1.62,0.30401,0.00019,17.94738]
[1777924757767,36.09,80022.93,1.62,0.30401,0.00019,17.94738]
[1777924757857,36.09,80025.21,1.62,0.30444,0.00019,17.95922]
[1777924758820,36.09,80025.21,1.62,0.30444,0.00019,17.95922]
[1777924758879,36.09,80025.21,1.62,0.30444,0.00019,17.95922]
[1777924758920,36.09,80030.44,1.62,0.30543,0.00019,17.98629]
[1777924761060,36.09,80033.07,1.62,0.30593,0.00019,17.99982]
[1777924761872,36.09,80031.34,1.62,0.3056,0.00019,17.99081]
[1777924762169,36.09,80031.34,1.62,0.3056,0.00019,17.99081]
[1777924762881,36.09,80030.95,1.62,0.30552,0.00019,17.98872]
[1777924765773,36.08,80029.33,1.62,0.30521,0.00019,17.9802]
[1777924767915,36.08,80019.49,1.62,0.30334,0.00019,17.92888]
[1777924772949,36.08,80017.6,1.62,0.30293,0.00019,17.91339]
[1777924777550,36.08,80017.28,1.62,0.30286,0.00019,17.91144]
[1777924777638,36.08,80017.28,1.62,0.30286,0.00019,17.91144]
[1777924777986,36.08,80017.1,1.62,0.30282,0.00019,17.91042]
[1777924778336,36.08,80017.1,1.62,0.30282,0.00019,17.91042]
[1777924778935,36.08,80017.1,1.62,0.30282,0.00019,17.91042]
[1777924779569,36.08,80017.58,1.62,0.30291,0.00019,17.91286]
[1777924779999,36.08,80017.58,1.62,0.3029,0.00019,17.91276]
[1777924781607,36.08,80017.52,1.62,0.30289,0.00019,17.91234]
[1777924781620,36.08,80017.52,1.62,0.30289,0.00019,17.91234]
[1777924782015,36.07,80015.05,1.62,0.30242,0.00019,17.89927]
[1777924783021,36.07,80008.2,1.62,0.30112,0.00019,17.86327]
[1777924785049,36.07,79998.86,1.62,0.29936,0.00019,17.81392]
[1777924785258,36.07,79998.86,1.62,0.29936,0.00019,17.81392]
[1777924786044,36.07,79999.05,1.62,0.2994,0.00019,17.81488]
[1777924786179,36.07,79999.05,1.62,0.2994,0.00019,17.81488]
[1777924786195,36.07,79999.05,1.62,0.2994,0.00019,17.81488]
[1777924786280,36.07,79999.05,1.62,0.2994,0.00019,17.81488]
[1777924786367,36.07,79999.05,1.62,0.2994,0.00019,17.81488]
[1777924786402,36.07,79999.05,1.62,0.2994,0.00019,17.81488]
[1777924787233,36.07,79993.74,1.62,0.2984,0.00019,17.78673]
[1777924787269,36.07,79993.74,1.62,0.2984,0.00019,17.78673]
[1777924787345,36.07,79993.74,1.62,0.2984,0.00019,17.78673]
[1777924788057,36.07,79988.62,1.62,0.29744,0.00019,17.75939]
[1777924789762,36.07,79993.48,1.62,0.29834,0.00019,17.78515]
[1777924790072,36.07,79996.84,1.62,0.29897,0.00019,17.80286]
[1777924791276,36.07,79997.07,1.62,0.29901,0.00019,17.80395]
[1777924791310,36.07,79997.07,1.62,0.29901,0.00019,17.80395]
[1777924791978,36.07,79998.33,1.62,0.29924,0.00019,17.8105]
[1777924797219,36.07,80002.47,1.62,0.3,0.00019,17.83183]
[1777924797748,36.06,80005.73,1.62,0.3006,0.00019,17.84874]
[1777924801050,36.06,80005.41,1.62,0.30053,0.00019,17.8469]
[1777924801394,36.06,80006.17,1.62,0.30067,0.00019,17.85061]
[1777924801483,36.06,80006.17,1.62,0.30067,0.00019,17.85061]
[1777924801890,36.06,80006.17,1.62,0.30067,0.00019,17.85061]
[1777924802015,36.06,80006.17,1.62,0.30067,0.00019,17.85061]
[1777924802031,36.06,80006.17,1.62,0.30067,0.00019,17.85061]
[1777924802095,36.06,80011.08,1.62,0.30158,0.00019,17.87627]
[1777924802378,36.06,80011.08,1.62,0.30158,0.00019,17.87627]
[1777924802683,36.06,80011.08,1.62,0.30158,0.00019,17.87627]
[1777924802865,36.06,79986.46,1.62,0.29695,0.00019,17.7457]
[1777924803975,36.06,79986.46,1.62,0.29695,0.00019,17.7457]
[1777924804075,36.06,79964.5,1.62,0.29285,0.00019,17.62739]
[1777924804122,36.06,79964.5,1.62,0.29285,0.00019,17.62739]
[1777924804199,36.06,79964.5,1.62,0.29285,0.00019,17.62739]
[1777924804522,36.06,79964.5,1.62,0.29285,0.00019,17.62739]
[1777924804593,36.06,79963.32,1.62,0.29263,0.00019,17.621]
[1777924805930,36.06,79966.34,1.62,0.29319,0.00019,17.63727]
[1777924806492,36.06,79966.34,1.62,0.29319,0.00019,17.63727]
[1777924806553,36.06,79965.54,1.62,0.29304,0.00019,17.63294]
[1777924807837,36.06,79965.54,1.62,0.29304,0.00019,17.63294]
[1777924808743,36.05,79963.91,1.62,0.29273,0.00019,17.62398]
[1777924809532,36.05,79960.12,1.62,0.29202,0.00019,17.60331]
[1777924809545,36.05,79952.38,1.62,0.29059,0.00019,17.56114]
[1777924810349,36.05,79946.31,1.62,0.28946,0.00019,17.52784]
[1777924812351,36.05,79946.69,1.62,0.28952,0.00019,17.52982]
[1777924818028,36.05,79943.66,1.62,0.28895,0.00018,17.51269]
[1777924818056,36.05,79945.32,1.62,0.28925,0.00019,17.52163]
[1777924824325,36.05,79947.05,1.62,0.28955,0.00019,17.53069]
[1777924829079,36.04,79953.16,1.62,0.29067,0.00019,17.5637]
[1777924834394,36.04,79952.39,1.62,0.29046,0.00019,17.55366]
[1777924837464,36.04,79952.19,1.62,0.29042,0.00019,17.55239]
[1777924837668,36.04,79952.19,1.62,0.29042,0.00019,17.55239]
[1777924837815,36.04,79952.19,1.62,0.29042,0.00019,17.55239]
[1777924837878,36.04,79952.16,1.62,0.29041,0.00019,17.55205]
[1777924838276,36.04,79952.16,1.62,0.29041,0.00019,17.55205]
[1777924838455,36.04,79952.16,1.62,0.29041,0.00019,17.55205]
[1777924838476,36.04,79944.29,1.62,0.28895,0.00019,17.50891]
[1777924843506,36.03,79944.69,1.62,0.28901,0.00019,17.51064]
[1777924848495,36.03,79952.86,1.62,0.29051,0.00019,17.55495]
[1777924849319,36.03,79952.86,1.62,0.29051,0.00019,17.55495]
[1777924849409,36.03,79952.86,1.62,0.29051,0.00019,17.55495]
[1777924852227,36.03,79956.51,1.62,0.29117,0.00019,17.57447]
[1777924852261,36.03,79956.51,1.62,0.29117,0.00019,17.57447]
[1777924852390,36.03,79956.51,1.62,0.29117,0.00019,17.57447]
[1777924852398,36.03,79956.51,1.62,0.29117,0.00019,17.57447]
[1777924852402,36.03,79956.51,1.62,0.29117,0.00019,17.57447]
[1777924857557,36.02,79948.66,1.62,0.28969,0.00019,17.53079]
[1777924862595,36.02,79952.75,1.62,0.29044,0.00019,17.55292]
[1777924864081,36.02,79952.75,1.62,0.29044,0.00019,17.55292]
[1777924864544,36.02,79952.59,1.62,0.2904,0.00019,17.55198]
[1777924864609,36.02,79952.59,1.62,0.2904,0.00019,17.55191]
[1777924869642,36.02,79952.32,1.62,0.29034,0.00019,17.55019]
[1777924872606,36.02,79952.24,1.62,0.29032,0.00019,17.54957]
[1777924872663,36.02,79952.43,1.62,0.29035,0.00019,17.55055]
[1777924874153,36.02,79952.43,1.62,0.29035,0.00019,17.55055]
[1777924874633,36.02,79952.49,1.62,0.29036,0.00019,17.55083]
[1777924874706,36.02,79952.8,1.62,0.29042,0.00019,17.55246]
[1777924876637,36.02,79952.8,1.62,0.29042,0.00019,17.55241]
[1777924876643,36.02,79952.8,1.62,0.29042,0.00019,17.55241]
[1777924876722,36.02,79953.06,1.62,0.29046,0.00019,17.55377]
[1777924878650,36.02,79953.06,1.62,0.29046,0.00019,17.55372]
[1777924878982,36.02,79953.4,1.62,0.29052,0.00019,17.55552]
[1777924884746,36.01,79953.63,1.62,0.29055,0.00019,17.55645]
[1777924889782,36.01,79954.37,1.62,0.29068,0.00019,17.56023]
[1777924891247,36.01,79956.1,1.62,0.29096,0.00019,17.56428]
[1777924891308,36.01,79956.1,1.62,0.29096,0.00019,17.56428]
[1777924891415,36.01,79956.1,1.62,0.29096,0.00019,17.56428]
[1777924891432,36.01,79956.1,1.62,0.29096,0.00019,17.56428]
[1777924891796,36.01,79956.1,1.62,0.29095,0.00019,17.56426]
[1777924892804,36.01,79969.89,1.62,0.29352,0.00019,17.63916]
[1777924894372,36.01,79971.56,1.62,0.29383,0.00019,17.64811]
[1777924894537,36.01,79971.56,1.62,0.29383,0.00019,17.64811]
[1777924894819,36.01,79969.86,1.62,0.29351,0.00019,17.63882]
[1777924895428,36.01,79969.86,1.62,0.29351,0.00019,17.63882]
[1777924895824,36.01,79954.04,1.62,0.29056,0.00019,17.55272]
[1777924896497,36.01,79954.04,1.62,0.29056,0.00019,17.55272]
[1777924896508,36.01,79954.04,1.62,0.29056,0.00019,17.55272]
[1777924896520,36.01,79954.04,1.62,0.29056,0.00019,17.55272]
[1777924898318,36.01,79949.33,1.62,0.28969,0.00019,17.52695]
[1777924898350,36.01,79949.33,1.62,0.28969,0.00019,17.52695]
[1777924898895,36.01,79949.33,1.62,0.28969,0.00019,17.52695]
[1777924904887,36.01,79951.34,1.62,0.29005,0.00019,17.5377]
[1777924908994,36.01,79951.33,1.62,0.29004,0.00019,17.53748]
[1777924909019,36.01,79952.07,1.62,0.29018,0.00019,17.54147]
[1777924912344,36.01,79952.41,1.62,0.29024,0.00019,17.54316]
[1777924912375,36.01,79952.41,1.62,0.29024,0.00019,17.54316]
[1777924912389,36.01,79952.41,1.62,0.29024,0.00019,17.54316]
[1777924912946,36.01,79952.41,1.62,0.29024,0.00019,17.54316]
[1777924912966,36.01,79952.41,1.62,0.29024,0.00019,17.54316]
[1777924913035,36.01,79952.41,1.62,0.29024,0.00019,17.54316]
[1777924918297,36.0,79952.61,1.62,0.29026,0.00019,17.54392]
[1777924918335,36.0,79952.61,1.62,0.29026,0.00019,17.54392]
[1777924918344,36.0,79952.61,1.62,0.29026,0.00019,17.54392]
[1777924923013,36.0,79946.38,1.62,0.2891,0.00019,17.50948]
[1777924928052,36.0,79946.83,1.62,0.28917,0.00019,17.51168]
[1777924933087,36.0,79939.64,1.62,0.28783,0.00018,17.47192]
[1777924938120,36.0,79943.58,1.62,0.28856,0.00019,17.49357]
[1777924943155,36.0,79946.29,1.62,0.28906,0.00019,17.50831]
[1777924948190,36.0,79945.8,1.62,0.28896,0.00019,17.50548]
[1777924953225,36.0,79945.62,1.62,0.28888,0.00019,17.49901]
[1777924958260,36.0,79948.29,1.62,0.28937,0.00019,17.51358]
[1777924963048,35.99,79941.58,1.62,0.28811,0.00019,17.47621]
[1777924969014,35.99,79935.71,1.62,0.28701,0.00018,17.44343]
[1777924973696,35.99,79931.86,1.62,0.28629,0.00018,17.42165]
[1777924973769,35.99,79931.07,1.62,0.28614,0.00018,17.41719]
[1777924980150,35.99,79927.19,1.62,0.28541,0.00018,17.39522]
[1777924983174,35.98,79925.62,1.62,0.28512,0.00018,17.38641]
[1777924984762,35.98,79919.17,1.62,0.28392,0.00018,17.3502]
[1777924984863,35.98,79917.46,1.62,0.28361,0.00018,17.34059]
[1777924990220,35.98,79913.93,1.62,0.28295,0.00018,17.32052]
[1777924995422,35.98,79911.22,1.62,0.28245,0.00018,17.30505]
[1777924995442,35.98,79911.22,1.62,0.28245,0.00018,17.30505]
[1777924995521,35.98,79919.17,1.62,0.2839,0.00018,17.3496]
[1777924997440,35.98,79918.89,1.62,0.28385,0.00018,17.34792]
[1777924997464,35.98,79918.89,1.62,0.28385,0.00018,17.34792]
[1777924997994,35.98,79918.89,1.62,0.28385,0.00018,17.34792]
[1777924998012,35.98,79919.28,1.62,0.28392,0.00018,17.35004]
[1777925003575,35.98,79917.99,1.62,0.28367,0.00018,17.34248]
[1777925008996,35.98,79916.75,1.62,0.28343,0.00018,17.33527]
[1777925014652,35.97,79917.71,1.62,0.28356,0.00018,17.33508]
[1777925016712,35.97,79917.22,1.62,0.28347,0.00018,17.33234]
[1777925016740,35.97,79918.29,1.62,0.28366,0.00018,17.33835]
[1777925017816,35.97,79918.29,1.62,0.28366,0.00018,17.33835]
[1777925019194,35.97,79919.66,1.62,0.28392,0.00018,17.34604]
[1777925019206,35.97,79919.66,1.62,0.28392,0.00018,17.34604]
[1777925019293,35.97,79920.51,1.62,0.28407,0.00018,17.35079]
[1777925019799,35.97,79920.51,1.62,0.28407,0.00018,17.35079]
[1777925020106,35.97,79920.51,1.62,0.28407,0.00018,17.35079]
[1777925020311,35.97,79920.51,1.62,0.28407,0.00018,17.35079]
[1777925021277,35.97,79935.84,1.62,0.2869,0.00018,17.43623]
[1777925022317,35.97,79935.84,1.62,0.2869,0.00018,17.43623]
[1777925022708,35.97,79938.16,1.62,0.28733,0.00019,17.44907]
[1777925027875,35.97,79942.38,1.62,0.28811,0.00019,17.47231]
[1777925028308,35.97,79942.38,1.62,0.28811,0.00019,17.47231]
[1777925028323,35.97,79941.17,1.62,0.28789,0.00019,17.4656]
[1777925028340,35.97,79941.17,1.62,0.28789,0.00019,17.4656]
[1777925033785,35.97,79938.42,1.62,0.28737,0.00019,17.45022]
[1777925038819,35.97,79939.14,1.62,0.2875,0.00019,17.45408]
[1777925043855,35.97,79941.09,1.62,0.28786,0.00019,17.46478]
[1777925048890,35.97,79940.52,1.62,0.28775,0.00019,17.46158]
[1777925051911,35.97,79931.18,1.62,0.28602,0.00018,17.40975]
[1777925053989,35.97,79944.05,1.62,0.2884,0.00019,17.4809]
[1777925055127,35.97,79944.05,1.62,0.2884,0.00019,17.4809]
[1777925055656,35.97,79944.45,1.62,0.28847,0.00019,17.48303]
[1777925058571,35.97,79945.43,1.62,0.28864,0.00019,17.48821]
[1777925058961,35.97,79945.87,1.62,0.28872,0.00019,17.49057]
[1777925063996,35.97,79946.28,1.62,0.28879,0.00019,17.49252]
[1777925069032,35.96,79946.22,1.62,0.28877,0.00019,17.49196]
[1777925074067,35.96,79943.66,1.62,0.28824,0.00019,17.47233]
[1777925079102,35.96,79941.77,1.62,0.28789,0.00019,17.46186]
[1777925084136,35.96,79940.83,1.62,0.28772,0.00019,17.45668]
[1777925086438,35.96,79942.27,1.62,0.28798,0.00019,17.46464]
[1777925086502,35.96,79942.27,1.62,0.28798,0.00019,17.46464]
[1777925086984,35.96,79942.27,1.62,0.28798,0.00019,17.46464]
[1777925087158,35.96,79942.37,1.62,0.288,0.00019,17.4652]
[1777925087587,35.96,79942.37,1.62,0.288,0.00019,17.4652]
[1777925088998,35.96,79941.07,1.62,0.28776,0.00019,17.45802]
[1777925089172,35.96,79940.62,1.62,0.28768,0.00019,17.45554]
[1777925091074,35.96,79944.1,1.62,0.28832,0.00019,17.47477]
[1777925091186,35.96,79944.1,1.62,0.28832,0.00019,17.47476]
[1777925093223,35.96,79944.57,1.62,0.28841,0.00019,17.47734]
[1777925093292,35.96,79953.6,1.62,0.29009,0.00019,17.52697]
[1777925093903,35.96,79953.6,1.62,0.29009,0.00019,17.52697]
[1777925094755,35.96,79953.6,1.62,0.29008,0.00019,17.52691]
[1777925094782,35.96,79953.6,1.62,0.29008,0.00019,17.52691]
[1777925094964,35.96,79953.6,1.62,0.29008,0.00019,17.52691]
[1777925095360,35.96,79960.57,1.62,0.29138,0.00019,17.565]
[1777925096426,35.96,79960.57,1.62,0.29138,0.00019,17.56491]
[1777925096441,35.96,79960.57,1.62,0.29138,0.00019,17.56491]
[1777925097227,35.96,79962.78,1.62,0.29179,0.00019,17.57701]
[1777925097957,35.96,79962.78,1.62,0.29179,0.00019,17.57701]
[1777925100325,35.96,79962.69,1.62,0.29178,0.00019,17.5766]
[1777925100563,35.96,79965.71,1.62,0.29234,0.00019,17.59307]
[1777925100681,35.96,79965.71,1.62,0.29234,0.00019,17.59307]
[1777925100749,35.96,79965.71,1.62,0.29234,0.00019,17.59307]
[1777925100887,35.96,79965.71,1.62,0.29234,0.00019,17.59307]
[1777925101306,35.96,79973.37,1.62,0.29377,0.00019,17.63468]
[1777925101659,35.96,79973.37,1.62,0.29377,0.00019,17.63468]
[1777925101884,35.96,79973.37,1.62,0.29377,0.00019,17.63468]
[1777925102269,35.96,79972.78,1.62,0.29366,0.00019,17.63148]
[1777925103037,35.96,79972.78,1.62,0.29366,0.00019,17.63148]
[1777925103328,35.96,79972.78,1.62,0.29366,0.00019,17.63148]
[1777925103394,35.96,79960.73,1.62,0.29141,0.00019,17.56601]
[1777925104099,35.96,79960.73,1.62,0.29141,0.00019,17.56601]
[1777925104292,35.96,79960.73,1.62,0.29142,0.00019,17.56621]
[1777925107305,35.97,79960.91,1.62,0.29146,0.00019,17.56739]
[1777925107929,35.97,79961.12,1.62,0.2915,0.00019,17.56861]
[1777925108452,35.97,79961.12,1.62,0.29151,0.00019,17.56868]
[1777925109193,35.97,79961.12,1.62,0.29151,0.00019,17.56868]
[1777925112352,35.97,79952.84,1.62,0.28997,0.00019,17.52363]
[1777925117395,35.97,79952.93,1.62,0.29,0.00019,17.52424]
[1777925121624,35.97,79953.65,1.62,0.29013,0.00019,17.52824]
[1777925122732,35.97,79953.46,1.62,0.2901,0.00019,17.5272]
[1777925123428,35.97,79953.46,1.62,0.2901,0.00019,17.52721]
[1777925128804,35.97,79951.6,1.62,0.28975,0.00019,17.51686]
[1777925133215,35.97,79951.22,1.62,0.28963,0.00019,17.50931]
[1777925133253,35.97,79950.58,1.62,0.28951,0.00019,17.50576]
[1777925137848,35.97,79946.5,1.62,0.28874,0.00019,17.48313]
[1777925143658,35.97,79945.13,1.62,0.28848,0.00019,17.47528]
[1777925149067,35.96,79946.48,1.62,0.28872,0.00019,17.48249]
[1777925155653,35.96,79947.96,1.62,0.28898,0.00019,17.49028]
[1777925161418,35.96,79945.61,1.62,0.28853,0.00019,17.47705]
[1777925166729,35.96,79944.98,1.62,0.28841,0.00019,17.47334]
[1777925171972,35.96,79944.5,1.62,0.28831,0.00019,17.47049]
[1777925178814,35.95,79945.4,1.62,0.28847,0.00019,17.47516]
[1777925179865,35.95,79945.4,1.62,0.28847,0.00019,17.47516]
[1777925179937,35.95,79945.4,1.62,0.28847,0.00019,17.47516]
[1777925180064,35.95,79945.4,1.62,0.28847,0.00019,17.47516]
[1777925180070,35.95,79953.77,1.62,0.29002,0.00019,17.52117]
[1777925180953,35.95,79953.77,1.62,0.29002,0.00019,17.52117]
[1777925180982,35.95,79961.93,1.62,0.29154,0.00019,17.56578]
[1777925186869,35.95,79961.73,1.62,0.29149,0.00019,17.56421]
[1777925188945,35.95,79961.6,1.62,0.29146,0.00019,17.56345]
[1777925188989,35.95,79961.36,1.62,0.29141,0.00019,17.56208]
[1777925193939,35.95,79960.9,1.62,0.29128,0.00019,17.554]
[1777925193963,35.95,79960.83,1.62,0.29126,0.00019,17.55356]
[1777925201974,35.95,79962.7,1.62,0.2916,0.00019,17.56347]
[1777925205903,35.95,79962.41,1.62,0.29155,0.00019,17.56193]
[1777925206144,35.95,79962.41,1.62,0.29155,0.00019,17.56193]
[1777925206188,35.95,79967.53,1.62,0.2925,0.00019,17.58986]
[1777925206589,35.95,79967.53,1.62,0.2925,0.00019,17.58986]
[1777925207349,35.95,79967.53,1.62,0.2925,0.00019,17.58986]
[1777925212240,35.95,79970.47,1.62,0.29305,0.00019,17.60574]
[1777925212282,35.95,79969.87,1.62,0.29293,0.00019,17.60243]
[1777925214409,35.95,79969.87,1.62,0.29293,0.00019,17.60243]
[1777925214454,35.95,79969.87,1.62,0.29293,0.00019,17.60243]
[1777925214716,35.95,79971.95,1.62,0.29333,0.00019,17.6138]
[1777925214779,35.95,79971.95,1.62,0.29333,0.00019,17.6138]
[1777925214844,35.95,79971.95,1.62,0.29333,0.00019,17.6138]
[1777925214853,35.95,79971.95,1.62,0.29333,0.00019,17.6138]
[1777925215064,35.95,79971.95,1.62,0.29333,0.00019,17.6138]
[1777925215203,35.95,79984.85,1.62,0.29574,0.00019,17.68348]
[1777925216529,35.95,79984.85,1.62,0.29574,0.00019,17.68348]
[1777925217397,35.95,79988.94,1.62,0.29652,0.00019,17.70559]
[1777925217460,35.95,79988.94,1.62,0.29652,0.00019,17.70559]
[1777925218512,35.95,79988.64,1.62,0.29646,0.00019,17.70407]
[1777925218870,35.95,79988.77,1.62,0.29649,0.00019,17.70484]
[1777925219448,35.95,79991.14,1.62,0.29694,0.00019,17.71762]
[1777925222198,35.95,79990.79,1.62,0.29688,0.00019,17.71588]
[1777925222489,35.95,79990.79,1.62,0.29688,0.00019,17.71588]
[1777925227174,35.95,79981.28,1.62,0.29511,0.00019,17.6652]
[1777925230881,35.95,79977.38,1.62,0.29438,0.00019,17.6442]
[1777925232700,35.95,79976.55,1.62,0.29422,0.00019,17.63965]
[1777925233480,35.95,79976.55,1.62,0.29422,0.00019,17.63965]
[1777925236646,35.95,79974.99,1.62,0.29392,0.00019,17.63107]
[1777925237320,35.95,79974.99,1.62,0.29392,0.00019,17.63107]
[1777925246307,35.95,79974.79,1.62,0.29388,0.00019,17.6299]
[1777925251342,35.95,79973.21,1.62,0.29355,0.00019,17.61615]
[1777925256377,35.95,79977.96,1.62,0.29444,0.00019,17.64199]
[1777925261412,35.95,79975.93,1.62,0.29407,0.00019,17.63112]
[1777925266448,35.95,79974.22,1.62,0.29375,0.00019,17.62194]
[1777925271483,35.96,79975.42,1.62,0.29398,0.00019,17.62852]
[1777925272706,35.96,79975.76,1.62,0.29404,0.00019,17.63038]
[1777925272743,35.96,79975.76,1.62,0.29404,0.00019,17.63038]
[1777925272792,35.96,79975.76,1.62,0.29404,0.00019,17.63038]
[1777925273056,35.96,79975.76,1.62,0.29404,0.00019,17.63038]
[1777925274503,35.96,79982.83,1.62,0.29537,0.00019,17.66854]
[1777925275817,35.96,79982.89,1.62,0.29538,0.00019,17.66885]
[1777925276052,35.96,79982.89,1.62,0.29538,0.00019,17.66885]
[1777925276518,35.96,79981.58,1.62,0.29513,0.00019,17.66178]
[1777925277109,35.96,79981.58,1.62,0.29513,0.00019,17.66178]
[1777925278216,35.96,79982.54,1.62,0.29531,0.00019,17.66696]
[1777925278532,35.96,79982.07,1.62,0.29522,0.00019,17.66444]
[1777925281945,35.96,79977.4,1.62,0.29435,0.00019,17.6393]
[1777925283214,35.96,79978.15,1.62,0.29449,0.00019,17.64339]
[1777925283567,35.96,79978.73,1.62,0.2946,0.00019,17.64655]
[1777925288602,35.96,79979.7,1.62,0.29479,0.00019,17.65195]
[1777925292788,35.96,79981.78,1.62,0.29518,0.00019,17.6633]
[1777925293147,35.96,79981.78,1.62,0.29518,0.00019,17.6633]
[1777925293326,35.96,79982.79,1.62,0.29537,0.00019,17.66877]
[1777925294006,35.96,79982.79,1.62,0.29537,0.00019,17.66877]
[1777925294028,35.96,79973.0,1.62,0.29354,0.00019,17.61589]
[1777925299356,35.96,79967.09,1.62,0.29244,0.00019,17.58384]
[1777925299935,35.96,79963.26,1.62,0.29172,0.00019,17.56291]
[1777925300085,35.96,79963.26,1.62,0.29172,0.00019,17.56291]
[1777925300096,35.96,79963.26,1.62,0.29172,0.00019,17.56291]
[1777925301190,35.96,79962.13,1.62,0.29151,0.00019,17.5567]
[1777925301210,35.96,79959.87,1.62,0.29109,0.00019,17.54436]
[1777925303398,35.96,79959.83,1.62,0.29108,0.00019,17.54407]
[1777925303535,35.96,79959.83,1.62,0.29108,0.00019,17.54407]
[1777925303557,35.96,79957.93,1.62,0.29072,0.00019,17.53364]
[1777925304571,35.96,79950.7,1.62,0.28937,0.00019,17.49392]
[1777925305433,35.96,79950.7,1.62,0.28937,0.00019,17.49392]
[1777925311059,35.96,79944.35,1.62,0.28818,0.00019,17.45864]
[1777925312194,35.95,79945.63,1.62,0.28837,0.00019,17.4603]
[1777925312231,35.95,79945.88,1.62,0.28842,0.00019,17.4616]
[1777925313499,35.95,79945.88,1.62,0.28842,0.00019,17.4616]
[1777925313535,35.95,79946.16,1.62,0.28847,0.00019,17.46312]
[1777925319822,35.95,79948.11,1.62,0.28883,0.00019,17.4737]
[1777925325864,35.95,79952.98,1.62,0.28974,0.00019,17.50068]
[1777925330901,35.96,79955.1,1.62,0.29014,0.00019,17.51245]
[1777925336558,35.96,79955.77,1.62,0.29026,0.00019,17.51621]
[1777925339642,35.96,79956.92,1.62,0.29048,0.00019,17.52259]
[1777925339655,35.96,79956.94,1.62,0.29049,0.00019,17.52275]
[1777925341051,35.96,79956.94,1.62,0.29049,0.00019,17.52275]
[1777925341077,35.96,79956.94,1.62,0.29049,0.00019,17.52275]
[1777925341255,35.96,79965.0,1.62,0.29199,0.00019,17.56679]
[1777925341786,35.96,79965.0,1.62,0.29199,0.00019,17.56679]
[1777925341827,35.96,79965.0,1.62,0.29199,0.00019,17.56679]
[1777925341838,35.96,79965.0,1.62,0.29199,0.00019,17.56679]
[1777925341850,35.96,79965.0,1.62,0.29199,0.00019,17.56679]
[1777925347013,35.96,79962.12,1.62,0.29145,0.00019,17.55094]
[1777925352047,35.95,79957.73,1.62,0.29062,0.00019,17.52679]
[1777925357173,35.95,79955.93,1.62,0.29028,0.00019,17.5168]
[1777925363123,35.95,79952.82,1.62,0.2897,0.00019,17.49951]
[1777925368159,35.95,79951.95,1.62,0.28953,0.00019,17.49451]
[1777925373601,35.95,79952.45,1.62,0.28962,0.00019,17.49722]
[1777925379238,35.95,79949.79,1.62,0.28906,0.00019,17.47671]
[1777925384273,35.95,79947.76,1.62,0.28867,0.00019,17.46525]
[1777925389308,35.94,79945.73,1.62,0.28829,0.00019,17.45377]
[1777925394344,35.94,79945.91,1.62,0.28831,0.00019,17.45446]
[1777925396121,35.94,79945.22,1.62,0.28818,0.00019,17.45059]
[1777925396540,35.94,79958.76,1.62,0.2907,0.00019,17.52498]
[1777925397481,35.94,79958.76,1.62,0.2907,0.00019,17.52498]
[1777925397513,35.94,79958.76,1.62,0.2907,0.00019,17.52498]
[1777925398529,35.94,79961.98,1.62,0.2913,0.00019,17.54256]
[1777925398533,35.94,79962.37,1.62,0.29137,0.00019,17.54463]
[1777925400258,35.94,79962.37,1.62,0.29137,0.00019,17.54462]
[1777925400386,35.94,79963.89,1.62,0.29165,0.00019,17.55291]
[1777925404414,35.94,79969.84,1.62,0.29276,0.00019,17.58523]
[1777925409450,35.94,79973.79,1.62,0.29349,0.00019,17.60656]
[1777925414483,35.94,79976.87,1.62,0.29407,0.00019,17.62313]
[1777925419519,35.94,79980.2,1.62,0.29469,0.00019,17.64102]
[1777925424554,35.94,79979.19,1.62,0.29449,0.00019,17.63548]
[1777925429588,35.94,79981.36,1.62,0.2949,0.00019,17.64715]
[1777925435630,35.94,79982.39,1.62,0.29505,0.00019,17.64731]
[1777925440665,35.94,79983.71,1.62,0.29529,0.00019,17.65441]
[1777925445700,35.94,79985.76,1.62,0.29568,0.00019,17.66543]
[1777925450736,35.94,79983.24,1.62,0.29521,0.00019,17.65189]
[1777925455770,35.94,79985.95,1.62,0.29572,0.00019,17.66652]
[1777925460806,35.94,79985.84,1.62,0.2957,0.00019,17.66594]
[1777925466495,35.94,79989.23,1.62,0.29633,0.00019,17.68418]
[1777925466596,35.94,79995.78,1.62,0.29756,0.00019,17.71921]
[1777925472592,35.94,79996.64,1.62,0.29772,0.00019,17.72369]
[1777925477930,35.93,79995.55,1.62,0.29751,0.00019,17.71757]
[1777925483462,35.93,79994.13,1.62,0.29723,0.00019,17.70986]
[1777925489763,35.93,79996.09,1.62,0.29759,0.00019,17.72009]
[1777925495844,35.93,79996.46,1.62,0.29761,0.00019,17.71647]
[1777925504123,35.93,79996.83,1.62,0.29766,0.00019,17.71802]
[1777925510159,35.92,79997.14,1.62,0.29771,0.00019,17.7194]
[1777925515194,35.92,79999.66,1.62,0.29818,0.00019,17.73259]
[1777925520228,35.92,80000.6,1.62,0.29835,0.00019,17.73732]
[1777925525263,35.92,79999.7,1.62,0.29817,0.00019,17.73225]
[1777925530313,35.92,79997.19,1.62,0.29768,0.00019,17.71865]
[1777925536340,35.92,79997.33,1.62,0.2977,0.00019,17.71915]
[1777925541377,35.91,79997.99,1.62,0.29782,0.00019,17.7225]
[1777925546634,35.91,79998.02,1.62,0.29782,0.00019,17.72252]
[1777925552452,35.91,79997.52,1.62,0.29767,0.00019,17.71426]
[1777925557487,35.91,80000.08,1.62,0.29815,0.00019,17.7278]
[1777925562522,35.91,80000.27,1.62,0.29818,0.00019,17.72865]
[1777925567558,35.91,79999.82,1.62,0.29809,0.00019,17.72607]
[1777925572594,35.91,80000.25,1.62,0.29816,0.00019,17.72818]
[1777925577628,35.91,80000.76,1.62,0.29825,0.00019,17.73071]
[1777925579464,35.91,80001.42,1.62,0.29838,0.00019,17.73419]
[1777925579649,35.91,80001.42,1.62,0.29838,0.00019,17.73419]
[1777925579795,35.91,80009.91,1.62,0.29998,0.00019,17.77928]
[1777925580843,35.9,80019.86,1.62,0.30186,0.00019,17.83176]
[1777925581295,35.9,80019.86,1.62,0.30186,0.00019,17.83176]
[1777925581320,35.9,80019.86,1.62,0.30186,0.00019,17.83176]
[1777925581917,35.9,80019.86,1.62,0.30186,0.00019,17.83176]
[1777925581952,35.9,80019.86,1.62,0.30186,0.00019,17.83163]
[1777925582662,35.9,80019.69,1.62,0.30182,0.00019,17.83067]
[1777925587843,35.9,80018.38,1.62,0.30157,0.00019,17.82352]
[1777925588851,35.9,80018.58,1.62,0.3016,0.00019,17.82452]
[1777925589923,35.9,80019.13,1.62,0.3017,0.00019,17.82737]
[1777925590719,35.9,80018.89,1.62,0.30165,0.00019,17.82599]
[1777925595754,35.9,80011.01,1.62,0.30015,0.00019,17.78417]
[1777925597859,35.9,80011.31,1.62,0.30021,0.00019,17.78574]
[1777925597916,35.9,80012.34,1.62,0.3004,0.00019,17.79119]
[1777925602917,35.9,80014.18,1.62,0.30075,0.00019,17.80087]
[1777925606291,35.9,80016.04,1.62,0.3011,0.00019,17.81062]
[1777925608115,35.9,80016.04,1.62,0.3011,0.00019,17.81062]
[1777925610528,35.9,80017.64,1.62,0.3014,0.00019,17.81899]
[1777925612945,35.9,80024.16,1.62,0.30259,0.00019,17.84789]
[1777925616073,35.9,80028.78,1.62,0.30347,0.00019,17.87195]
[1777925622944,35.89,80027.55,1.62,0.30321,0.00019,17.86503]
[1777925627979,35.89,80025.59,1.62,0.30283,0.00019,17.85441]
[1777925633014,35.89,80024.49,1.62,0.30261,0.00019,17.84833]
[1777925638048,35.88,80027.62,1.62,0.30319,0.00019,17.86444]
[1777925640812,35.88,80027.02,1.62,0.30307,0.00019,17.86122]
[1777925640847,35.88,80027.02,1.62,0.30307,0.00019,17.86122]
[1777925640856,35.88,80027.02,1.62,0.30307,0.00019,17.86122]
[1777925640992,35.88,80026.82,1.62,0.30303,0.00019,17.86002]
[1777925641907,35.88,80026.82,1.62,0.30303,0.00019,17.86002]
[1777925641946,35.88,80028.87,1.62,0.30342,0.00019,17.87084]
[1777925642473,35.88,80028.87,1.62,0.30342,0.00019,17.87084]
[1777925642545,35.88,80034.78,1.62,0.30455,0.00019,17.90183]
[1777925647857,35.89,80031.9,1.62,0.30402,0.00019,17.8871]
[1777925653154,35.89,80030.6,1.62,0.30379,0.00019,17.88091]
[1777925656828,35.89,80029.61,1.62,0.30361,0.00019,17.87589]
[1777925656851,35.89,80029.61,1.62,0.30361,0.00019,17.87589]
[1777925656983,35.89,80029.61,1.62,0.30361,0.00019,17.87589]
[1777925656965,35.89,80030.46,1.62,0.30378,0.00019,17.88048]
[1777925657198,35.89,80030.46,1.62,0.30378,0.00019,17.88048]
[1777925657417,35.89,80030.46,1.62,0.30378,0.00019,17.88048]
[1777925657753,35.89,80045.16,1.62,0.30658,0.00019,17.95695]
[1777925658206,35.89,80052.3,1.62,0.30795,0.00019,17.99375]
[1777925659712,35.89,80053.06,1.62,0.3081,0.00019,17.99773]
[1777925662757,35.89,80053.34,1.62,0.30815,0.00019,17.99918]
[1777925662963,35.89,80053.34,1.62,0.30815,0.00019,17.99918]
[1777925662808,35.89,80054.79,1.62,0.30843,0.00019,18.00666]
[1777925663237,35.89,80054.79,1.62,0.30843,0.00019,18.00666]
[1777925663240,35.89,80054.79,1.62,0.30843,0.00019,18.00666]
[1777925663271,35.89,80054.79,1.62,0.30843,0.00019,18.00666]
[1777925663883,35.89,80054.79,1.62,0.30843,0.00019,18.00666]
[1777925663896,35.89,80054.79,1.62,0.30843,0.00019,18.00666]
[1777925663914,35.89,80065.17,1.62,0.31043,0.00019,18.05971]
[1777925664072,35.89,80065.17,1.62,0.31043,0.00019,18.05971]
[1777925664081,35.89,80065.17,1.62,0.31043,0.00019,18.05971]
[1777925664236,35.89,80065.17,1.62,0.31043,0.00019,18.05971]
[1777925664392,35.89,80065.17,1.62,0.31043,0.00019,18.05971]
[1777925664612,35.89,80065.17,1.62,0.31043,0.00019,18.05971]
[1777925664694,35.89,80065.17,1.62,0.31043,0.00019,18.05971]
[1777925664895,35.89,80065.17,1.62,0.31043,0.00019,18.05971]
[1777925664936,35.89,80078.11,1.62,0.31292,0.00019,18.12524]
[1777925665145,35.89,80078.11,1.62,0.31292,0.00019,18.12524]
[1777925665247,35.89,80078.11,1.62,0.31292,0.00019,18.12524]
[1777925665542,35.89,80078.11,1.62,0.31292,0.00019,18.12524]
[1777925665635,35.89,80078.11,1.62,0.31292,0.00019,18.12524]
[1777925665827,35.9,80063.1,1.62,0.31003,0.00019,18.04923]
[1777925667080,35.9,80063.1,1.62,0.31004,0.00019,18.04939]
[1777925668079,35.9,80063.09,1.62,0.31004,0.00019,18.04942]
[1777925668127,35.9,80063.09,1.62,0.31004,0.00019,18.04942]
[1777925668132,35.9,80063.09,1.62,0.31004,0.00019,18.04942]
[1777925668296,35.9,80063.09,1.62,0.31004,0.00019,18.0495]
[1777925673323,35.9,80061.26,1.62,0.30966,0.00019,18.0353]
[1777925678711,35.9,80061.17,1.62,0.30966,0.00019,18.0352]
[1777925680404,35.91,80064.93,1.62,0.31039,0.00019,18.05453]
[1777925680506,35.91,80064.68,1.62,0.31034,0.00019,18.05333]
[1777925683141,35.91,80064.68,1.62,0.31035,0.00019,18.05345]
[1777925684314,35.91,80068.39,1.62,0.31106,0.00019,18.07236]
[1777925684419,35.91,80068.39,1.62,0.31106,0.00019,18.07236]
[1777925685229,35.91,80069.24,1.62,0.31123,0.00019,18.07676]
[1777925685288,35.91,80069.24,1.62,0.31123,0.00019,18.07676]
[1777925687045,35.91,80074.52,1.62,0.31225,0.00019,18.10355]
[1777925686870,35.91,80083.43,1.62,0.31397,0.00019,18.14842]
[1777925687421,35.91,80083.43,1.62,0.31397,0.00019,18.14842]
[1777925692456,35.91,80084.16,1.62,0.31411,0.00019,18.15211]
[1777925697920,35.91,80083.88,1.62,0.31406,0.00019,18.15073]
[1777925703533,35.91,80082.12,1.62,0.31372,0.00019,18.14201]
[1777925708567,35.91,80079.68,1.62,0.31326,0.00019,18.12984]
[1777925711234,35.91,80080.53,1.62,0.31342,0.00019,18.13419]
[1777925711588,35.91,80083.88,1.62,0.31407,0.00019,18.15103]
[1777925716788,35.91,80078.74,1.62,0.31308,0.00019,18.12532]
[1777925721934,35.91,80080.29,1.62,0.31339,0.00019,18.13326]
[1777925727827,35.91,80080.98,1.62,0.31353,0.00019,18.13688]
[1777925728055,35.91,80080.98,1.62,0.31353,0.00019,18.13688]
[1777925728090,35.91,80080.98,1.62,0.31353,0.00019,18.13688]
[1777925728101,35.91,80080.49,1.62,0.31344,0.00019,18.13446]
[1777925733742,35.92,80080.38,1.62,0.31338,0.00019,18.12876]
[1777925738998,35.92,80080.39,1.62,0.31338,0.00019,18.1289]
[1777925741053,35.92,80080.61,1.62,0.31343,0.00019,18.13002]
[1777925741345,35.92,80080.61,1.62,0.31343,0.00019,18.13002]
[1777925741379,35.92,80080.61,1.62,0.31343,0.00019,18.13002]
[1777925741583,35.92,80080.61,1.62,0.31343,0.00019,18.13002]
[1777925741712,35.92,80080.61,1.62,0.31343,0.00019,18.13002]
[1777925742008,35.92,80080.61,1.62,0.31343,0.00019,18.13002]
[1777925742063,35.92,80098.64,1.62,0.31692,0.00019,18.22006]
[1777925742252,35.92,80098.64,1.62,0.31692,0.00019,18.22006]
[1777925742413,35.92,80098.64,1.62,0.31692,0.00019,18.22006]
[1777925742456,35.92,80098.64,1.62,0.31692,0.00019,18.22006]
[1777925742494,35.92,80098.64,1.62,0.31692,0.00019,18.22006]
[1777925742554,35.92,80098.64,1.62,0.31692,0.00019,18.22006]
[1777925742575,35.92,80098.64,1.62,0.31692,0.00019,18.22006]
[1777925742976,35.92,80098.64,1.62,0.31692,0.00019,18.22006]
[1777925743019,35.92,80085.72,1.62,0.31442,0.00019,18.15581]
[1777925743159,35.92,80085.72,1.62,0.31442,0.00019,18.15581]
[1777925743400,35.92,80085.72,1.62,0.31442,0.00019,18.15581]
[1777925743408,35.92,80085.72,1.62,0.31442,0.00019,18.15581]
[1777925743527,35.92,80085.72,1.62,0.31442,0.00019,18.15581]
[1777925743661,35.92,80085.72,1.62,0.31442,0.00019,18.15581]
[1777925743693,35.92,80085.72,1.62,0.31442,0.00019,18.15581]
[1777925744009,35.92,80085.72,1.62,0.31442,0.00019,18.15581]
[1777925744109,35.92,80074.26,1.62,0.31221,0.00019,18.09821]
[1777925744195,35.92,80074.26,1.62,0.31221,0.00019,18.09821]
[1777925744356,35.92,80074.26,1.62,0.31221,0.00019,18.09821]
[1777925744824,35.92,80074.26,1.62,0.31221,0.00019,18.09826]
[1777925745235,35.92,80074.26,1.62,0.31221,0.00019,18.09826]
[1777925745253,35.92,80074.26,1.62,0.31221,0.00019,18.09826]
[1777925745336,35.92,80074.78,1.62,0.31231,0.00019,18.10088]
[1777925749890,35.92,80072.72,1.62,0.31192,0.00019,18.0907]
[1777925755590,35.92,80072.41,1.62,0.31188,0.00019,18.08949]
[1777925758564,35.92,80072.54,1.62,0.31191,0.00019,18.09032]
[1777925758614,35.92,80072.54,1.62,0.31191,0.00019,18.09032]
[1777925758643,35.92,80072.54,1.62,0.31191,0.00019,18.09032]
[1777925761943,35.93,80066.45,1.62,0.31074,0.00019,18.05963]
[1777925768993,35.93,80064.55,1.62,0.31038,0.00019,18.05004]
[1777925774027,35.93,80068.4,1.62,0.31112,0.00019,18.06966]
[1777925779062,35.93,80073.12,1.62,0.31204,0.00019,18.09375]
[1777925784097,35.93,80072.95,1.62,0.31202,0.00019,18.09324]
[1777925789133,35.93,80074.5,1.62,0.31234,0.00019,18.10144]
[1777925794167,35.94,80075.45,1.62,0.31249,0.00019,18.10136]
[1777925799395,35.94,80075.86,1.62,0.31259,0.00019,18.10379]
[1777925800098,35.94,80075.86,1.62,0.31259,0.00019,18.10379]
[1777925800153,35.94,80083.75,1.62,0.31411,0.00019,18.14356]
[1777925801471,35.94,80083.75,1.62,0.31411,0.00019,18.14356]
[1777925802249,35.94,80083.67,1.62,0.3141,0.00019,18.14325]
[1777925802506,35.94,80083.67,1.62,0.3141,0.00019,18.14325]
[1777925802536,35.94,80083.67,1.62,0.3141,0.00019,18.14325]
[1777925802551,35.94,80083.67,1.62,0.3141,0.00019,18.14325]
[1777925803753,35.94,80082.62,1.62,0.3139,0.00019,18.13799]
[1777925803780,35.94,80082.62,1.62,0.3139,0.00019,18.13799]
[1777925804265,35.94,80082.19,1.62,0.31382,0.00019,18.13593]
[1777925808199,35.94,80081.83,1.62,0.31376,0.00019,18.13426]
[1777925808221,35.94,80081.83,1.62,0.31376,0.00019,18.13426]
[1777925808231,35.94,80081.83,1.62,0.31376,0.00019,18.13426]
[1777925810939,35.94,80081.64,1.62,0.31372,0.00019,18.13339]
[1777925810967,35.94,80081.64,1.62,0.31372,0.00019,18.13339]
[1777925812353,35.95,80080.94,1.62,0.31359,0.00019,18.12998]
[1777925815205,35.95,80081.19,1.62,0.31364,0.00019,18.13132]
[1777925816042,35.95,80083.93,1.62,0.31418,0.00019,18.14516]
[1777925816523,35.95,80083.93,1.62,0.31418,0.00019,18.14516]
[1777925817394,35.95,80085.4,1.62,0.31446,0.00019,18.15253]
[1777925818434,35.95,80088.63,1.62,0.31508,0.00019,18.16866]
[1777925819647,35.95,80092.0,1.62,0.31574,0.00019,18.18544]
[1777925820449,35.95,80090.91,1.62,0.31553,0.00019,18.18001]
[1777925826113,35.95,80089.91,1.62,0.31534,0.00019,18.17523]
[1777925828701,35.95,80090.2,1.62,0.3154,0.00019,18.17673]
[1777925830531,35.95,80089.49,1.62,0.31526,0.00019,18.17329]
[1777925832050,35.95,80088.57,1.62,0.31509,0.00019,18.16875]
[1777925832094,35.95,80088.93,1.62,0.31516,0.00019,18.17064]
[1777925833040,35.95,80088.93,1.62,0.31516,0.00019,18.17064]
[1777925833141,35.95,80093.15,1.62,0.31598,0.00019,18.1917]
[1777925834628,35.95,80093.15,1.62,0.31598,0.00019,18.1917]
[1777925835595,35.95,80093.97,1.62,0.31614,0.00019,18.19583]
[1777925835710,35.95,80093.97,1.62,0.31614,0.00019,18.19583]
[1777925835722,35.95,80093.97,1.62,0.31614,0.00019,18.19583]
[1777925836143,35.95,80098.33,1.62,0.31699,0.00019,18.21753]
[1777925836637,35.95,80098.33,1.62,0.31699,0.00019,18.21753]
[1777925838381,35.95,80102.56,1.62,0.31781,0.00019,18.23843]
[1777925840641,35.95,80102.37,1.62,0.31778,0.00019,18.23752]
[1777925840644,35.95,80102.37,1.62,0.31778,0.00019,18.23752]
[1777925840846,35.95,80102.37,1.62,0.31778,0.00019,18.23752]
[1777925840857,35.95,80101.44,1.62,0.3176,0.00019,18.23295]
[1777925841410,35.95,80101.44,1.62,0.3176,0.00019,18.23295]
[1777925845582,35.95,80098.76,1.62,0.31708,0.00019,18.2198]
[1777925845590,35.95,80098.76,1.62,0.31708,0.00019,18.2198]
[1777925845659,35.95,80098.76,1.62,0.31708,0.00019,18.2198]
[1777925845761,35.95,80087.78,1.62,0.31496,0.00019,18.16529]
[1777925846557,35.95,80087.78,1.62,0.31496,0.00019,18.16529]
[1777925846750,35.95,80087.78,1.62,0.31496,0.00019,18.16529]
[1777925846835,35.95,80083.13,1.62,0.31406,0.00019,18.14207]
[1777925847248,35.95,80083.13,1.62,0.31406,0.00019,18.14207]
[1777925847540,35.95,80083.07,1.62,0.31405,0.00019,18.14183]
[1777925849461,35.96,80085.55,1.62,0.31453,0.00019,18.15431]
[1777925849555,35.96,80085.23,1.62,0.31447,0.00019,18.15277]
[1777925854590,35.96,80086.25,1.62,0.31463,0.00019,18.15275]
[1777925859625,35.96,80087.34,1.62,0.31484,0.00019,18.1582]
[1777925864885,35.96,80089.84,1.62,0.31534,0.00019,18.17087]
[1777925864897,35.96,80089.84,1.62,0.31534,0.00019,18.17087]
[1777925864998,35.96,80090.13,1.62,0.3154,0.00019,18.17241]
[1777925868945,35.96,80091.38,1.62,0.31564,0.00019,18.17872]
[1777925869005,35.96,80091.85,1.62,0.31574,0.00019,18.18114]
[1777925873006,35.96,80092.49,1.62,0.31586,0.00019,18.18441]
[1777925873058,35.96,80093.43,1.62,0.31605,0.00019,18.18916]
[1777925876199,35.96,80094.9,1.62,0.31633,0.00019,18.19649]
[1777925877142,35.96,80098.27,1.62,0.31699,0.00019,18.21326]
[1777925877583,35.96,80098.27,1.62,0.31699,0.00019,18.21326]
[1777925880979,35.96,80101.33,1.62,0.31758,0.00019,18.2284]
[1777925881027,35.96,80101.89,1.62,0.31769,0.00019,18.23117]
[1777925884440,35.96,80105.83,1.62,0.31846,0.00019,18.25057]
[1777925884502,35.96,80105.83,1.62,0.31846,0.00019,18.25057]
[1777925885147,35.96,80105.83,1.62,0.31846,0.00019,18.25057]
[1777925885195,35.96,80103.08,1.62,0.31792,0.00019,18.23703]
[1777925888319,35.96,80099.1,1.62,0.31716,0.00019,18.21747]
[1777925888333,35.96,80099.1,1.62,0.31716,0.00019,18.21747]
[1777925888460,35.96,80099.1,1.62,0.31716,0.00019,18.21747]
[1777925888722,35.96,80099.1,1.62,0.31716,0.00019,18.21747]
[1777925888831,35.96,80098.52,1.62,0.31704,0.00019,18.21461]
[1777925889289,35.96,80098.52,1.62,0.31704,0.00019,18.21461]
[1777925889715,35.96,80098.52,1.62,0.31704,0.00019,18.21461]
[1777925889739,35.96,80098.52,1.62,0.31704,0.00019,18.21461]
[1777925889836,35.96,80089.72,1.62,0.31534,0.00019,18.17099]
[1777925890849,35.96,80089.72,1.62,0.31534,0.00019,18.17099]
[1777925890948,35.96,80069.99,1.62,0.31152,0.00019,18.07157]
[1777925895477,35.96,80072.92,1.62,0.31209,0.00019,18.08649]
[1777925895564,35.96,80072.92,1.62,0.31209,0.00019,18.08649]
[1777925899203,35.96,80079.42,1.62,0.31335,0.00019,18.11934]
[1777925905347,35.96,80081.05,1.62,0.31366,0.00019,18.12755]
[1777925905950,35.96,80081.25,1.62,0.3137,0.00019,18.12856]
[1777925907870,35.96,80079.69,1.62,0.3134,0.00019,18.12074]
[1777925907964,35.96,80079.19,1.62,0.3133,0.00019,18.11823]
[1777925911405,35.97,80078.8,1.62,0.31324,0.00019,18.11643]
[1777925912174,35.97,80071.27,1.62,0.31174,0.00019,18.07322]
[1777925912628,35.97,80071.27,1.62,0.31174,0.00019,18.07322]
[1777925912634,35.97,80071.27,1.62,0.31174,0.00019,18.07322]
[1777925912836,35.97,80071.27,1.62,0.31174,0.00019,18.07322]
[1777925912877,35.97,80071.27,1.62,0.31174,0.00019,18.07322]
[1777925913000,35.97,80071.27,1.62,0.31174,0.00019,18.07325]
[1777925913298,35.97,80071.27,1.62,0.31174,0.00019,18.07325]
[1777925916029,35.97,80066.64,1.62,0.31086,0.00019,18.04993]
[1777925916790,35.97,80064.09,1.62,0.31037,0.00019,18.03705]
[1777925922062,35.97,80066.17,1.62,0.31078,0.00019,18.04779]
[1777925927098,35.97,80063.89,1.62,0.31034,0.00019,18.0362]
[1777925928256,35.97,80063.89,1.62,0.31034,0.00019,18.0362]
[1777925928311,35.97,80063.62,1.62,0.31029,0.00019,18.03483]
[1777925928457,35.97,80063.62,1.62,0.31029,0.00019,18.03483]
[1777925928527,35.97,80063.62,1.62,0.31029,0.00019,18.03483]
[1777925928802,35.97,80063.62,1.62,0.31029,0.00019,18.03483]
[1777925928925,35.97,80063.62,1.62,0.31029,0.00019,18.03483]
[1777925929294,35.97,80041.81,1.62,0.30611,0.00019,17.92298]
[1777925930119,35.97,80041.81,1.62,0.30611,0.00019,17.92296]
[1777925930825,35.97,80041.81,1.62,0.30611,0.00019,17.92296]
[1777925930919,35.97,80041.81,1.62,0.30611,0.00019,17.92296]
[1777925931129,35.97,80034.79,1.62,0.30477,0.00019,17.88659]
[1777925931412,35.97,80034.79,1.62,0.30477,0.00019,17.88659]
[1777925931454,35.97,80034.79,1.62,0.30477,0.00019,17.88659]
[1777925932051,35.97,80034.79,1.62,0.30477,0.00019,17.88659]
[1777925932186,35.97,80033.42,1.62,0.30451,0.00019,17.87949]
[1777925932634,35.97,80033.42,1.62,0.30451,0.00019,17.87949]
[1777925933320,35.97,80033.42,1.62,0.30451,0.00019,17.87951]
[1777925934055,35.97,80033.42,1.62,0.30451,0.00019,17.87951]
[1777925934109,35.97,80033.42,1.62,0.30451,0.00019,17.87951]
[1777925934145,35.97,80032.84,1.62,0.3044,0.00019,17.87653]
[1777925935257,35.97,80023.46,1.62,0.30262,0.00019,17.82754]
[1777925935480,35.97,80023.46,1.62,0.30262,0.00019,17.82754]
[1777925935492,35.97,80023.46,1.62,0.30262,0.00019,17.82754]
[1777925936160,35.97,80023.46,1.62,0.30262,0.00019,17.82756]
[1777925938134,35.97,80024.51,1.62,0.30282,0.00019,17.83307]
[1777925938519,35.97,80024.17,1.62,0.30275,0.00019,17.83131]
[1777925939181,35.97,80024.17,1.62,0.30275,0.00019,17.83132]
[1777925942080,35.97,80024.62,1.62,0.30284,0.00019,17.83364]
[1777925942388,35.97,80020.17,1.62,0.30199,0.00019,17.81027]
[1777925943244,35.97,80020.17,1.62,0.30199,0.00019,17.81027]
[1777925943254,35.97,80020.17,1.62,0.30199,0.00019,17.81027]
[1777925943296,35.97,80012.48,1.62,0.30053,0.00019,17.76981]
[1777925947463,35.97,80012.98,1.62,0.30064,0.00019,17.77274]
[1777925947888,35.97,80013.48,1.62,0.30073,0.00019,17.77538]
[1777925949422,35.97,80013.48,1.62,0.30073,0.00019,17.77538]
[1777925949503,35.97,80013.48,1.62,0.30073,0.00019,17.77538]
[1777925950720,35.97,80010.45,1.62,0.30017,0.00019,17.75959]
[1777925951265,35.97,80010.45,1.62,0.30017,0.00019,17.75969]
[1777925953452,35.97,80010.51,1.62,0.30019,0.00019,17.76019]
[1777925953478,35.97,80010.51,1.62,0.30019,0.00019,17.76019]
[1777925953551,35.97,80010.51,1.62,0.30019,0.00019,17.76019]
[1777925953757,35.97,80010.51,1.62,0.30019,0.00019,17.76019]
[1777925954007,35.97,80010.51,1.62,0.30019,0.00019,17.76019]
[1777925954316,35.97,80010.51,1.62,0.30019,0.00019,17.76019]
[1777925954293,35.97,80008.44,1.62,0.2998,0.00019,17.74922]
[1777925954432,35.97,80008.44,1.62,0.2998,0.00019,17.74922]
[1777925954507,35.97,80008.44,1.62,0.2998,0.00019,17.74922]
[1777925955300,35.97,79979.54,1.62,0.29436,0.00019,17.59478]
[1777925955348,35.97,79979.54,1.62,0.29436,0.00019,17.59478]
[1777925955524,35.97,79979.54,1.62,0.29436,0.00019,17.59478]
[1777925955585,35.97,79979.54,1.62,0.29436,0.00019,17.59478]
[1777925955600,35.97,79979.54,1.62,0.29436,0.00019,17.59478]
[1777925955763,35.97,79979.54,1.62,0.29436,0.00019,17.59478]
[1777925956053,35.97,79979.54,1.62,0.29436,0.00019,17.59478]
[1777925956084,35.97,79979.54,1.62,0.29436,0.00019,17.59478]
[1777925956789,35.98,79976.46,1.62,0.29378,0.00019,17.57827]
[1777925957314,35.98,79972.41,1.62,0.29303,0.00019,17.55642]
[1777925962392,35.98,79969.87,1.62,0.29256,0.00019,17.54298]
[1777925968391,35.98,79968.97,1.62,0.29242,0.00019,17.5389]
[1777925971351,35.99,79965.53,1.62,0.29179,0.00019,17.52043]
[1777925971414,35.99,79964.68,1.62,0.29159,0.00019,17.51055]
[1777925973230,35.99,79964.68,1.62,0.29159,0.00019,17.51055]
[1777925973263,35.99,79964.68,1.62,0.29159,0.00019,17.51055]
[1777925973257,35.99,79964.68,1.62,0.2916,0.00019,17.51081]
[1777925973469,35.99,79964.68,1.62,0.2916,0.00019,17.51081]
[1777925973768,35.99,79964.68,1.62,0.2916,0.00019,17.51081]
[1777925973963,35.99,79964.68,1.62,0.2916,0.00019,17.51081]
[1777925974310,35.99,79964.68,1.62,0.2916,0.00019,17.51081]
[1777925974359,35.99,79950.85,1.62,0.28903,0.00019,17.43525]
[1777925975803,35.99,79950.85,1.62,0.28903,0.00019,17.43525]
[1777925975817,35.99,79950.85,1.62,0.28903,0.00019,17.43525]
[1777925975858,35.99,79950.85,1.62,0.28903,0.00019,17.43525]
[1777925975874,35.99,79939.6,1.62,0.28694,0.00019,17.3732]
[1777925976975,35.99,79939.6,1.62,0.28694,0.00019,17.3732]
[1777925977252,35.99,79939.6,1.62,0.28694,0.00019,17.3732]
[1777925977315,35.99,79937.15,1.62,0.28649,0.00019,17.35974]
[1777925978271,35.99,79937.15,1.62,0.28649,0.00019,17.35974]
[1777925980059,35.99,79936.88,1.62,0.28644,0.00019,17.35832]
[1777925980271,35.99,79936.88,1.62,0.28644,0.00019,17.35832]
[1777925983060,35.99,79936.5,1.62,0.28638,0.00019,17.35649]
[1777925984233,35.99,79938.11,1.62,0.28668,0.00019,17.36556]
[1777925986208,35.99,79938.26,1.62,0.28671,0.00019,17.36651]
[1777925986960,36.0,79937.74,1.62,0.28663,0.00019,17.36388]
[1777925987042,36.0,79937.74,1.62,0.28663,0.00019,17.36388]
[1777925987973,36.0,79938.59,1.62,0.28679,0.00019,17.36871]
[1777925988310,36.0,79938.59,1.62,0.28679,0.00019,17.36871]
[1777925988322,36.0,79928.67,1.62,0.28496,0.00018,17.31371]
[1777925992761,36.0,79931.02,1.62,0.2854,0.00019,17.32713]
[1777925992901,36.0,79931.02,1.62,0.2854,0.00019,17.32713]
[1777925993119,36.0,79931.02,1.62,0.2854,0.00019,17.32713]
[1777925993241,36.0,79931.02,1.62,0.2854,0.00019,17.32713]
[1777925993285,36.0,79930.51,1.62,0.28531,0.00019,17.32441]
[1777925993486,36.0,79930.51,1.62,0.28531,0.00019,17.32441]
[1777925993681,36.0,79930.51,1.62,0.28531,0.00019,17.32441]
[1777925993747,36.0,79930.51,1.62,0.28531,0.00019,17.32441]
[1777925994131,36.0,79930.51,1.62,0.28531,0.00019,17.32441]
[1777925994292,36.0,79912.99,1.62,0.28208,0.00018,17.22647]
[1777925994530,36.0,79912.99,1.62,0.28208,0.00018,17.22647]
[1777925997621,36.0,79916.31,1.62,0.28271,0.00018,17.24547]
[1777925997704,36.0,79916.69,1.62,0.28278,0.00018,17.2476]
[1777925998915,36.0,79916.69,1.62,0.28278,0.00018,17.2476]
[1777925999017,36.0,79915.97,1.62,0.28265,0.00018,17.24367]
[1777926004104,36.01,79914.44,1.62,0.28238,0.00018,17.23558]
[1777926004181,36.01,79906.75,1.62,0.28098,0.00018,17.19246]
[1777926006467,36.01,79905.13,1.62,0.28068,0.00018,17.18331]
[1777926006493,36.01,79905.13,1.62,0.28068,0.00018,17.18331]
[1777926006509,36.01,79905.13,1.62,0.28068,0.00018,17.18331]
[1777926006944,36.01,79905.13,1.62,0.28068,0.00018,17.18331]
[1777926007893,36.01,79905.23,1.62,0.2807,0.00018,17.18388]
[1777926007926,36.01,79905.23,1.62,0.2807,0.00018,17.18388]
[1777926008407,36.01,79904.69,1.62,0.2806,0.00018,17.18082]
[1777926008433,36.01,79904.69,1.62,0.2806,0.00018,17.18082]
[1777926010389,36.01,79904.33,1.62,0.28053,0.00018,17.17879]
[1777926010408,36.01,79904.33,1.62,0.28053,0.00018,17.17879]
[1777926010491,36.01,79904.33,1.62,0.28053,0.00018,17.17879]
[1777926011773,36.01,79904.28,1.62,0.28052,0.00018,17.1785]
[1777926011787,36.01,79904.28,1.62,0.28052,0.00018,17.1785]
[1777926011801,36.01,79904.28,1.62,0.28052,0.00018,17.1785]
[1777926016103,36.01,79903.46,1.62,0.28037,0.00018,17.17388]
[1777926021768,36.01,79903.45,1.62,0.28037,0.00018,17.17393]
[1777926026803,36.01,79903.26,1.62,0.28034,0.00018,17.17298]
[1777926031844,36.01,79903.55,1.62,0.28035,0.00018,17.16935]
[1777926036875,36.01,79902.86,1.62,0.28023,0.00018,17.16566]
[1777926042290,36.01,79901.95,1.62,0.28007,0.00018,17.16072]
[1777926047950,36.01,79898.84,1.62,0.27952,0.00018,17.14348]
[1777926051527,36.02,79901.87,1.62,0.28008,0.00018,17.16085]
[1777926051623,36.02,79901.87,1.62,0.28008,0.00018,17.16085]
[1777926051712,36.02,79901.87,1.62,0.28008,0.00018,17.16085]
[1777926051726,36.02,79901.87,1.62,0.28008,0.00018,17.16085]
[1777926051979,36.02,79901.87,1.62,0.28008,0.00018,17.16085]
[1777926053143,36.02,79901.87,1.62,0.28008,0.00018,17.16085]
[1777926054399,36.02,79906.41,1.62,0.28092,0.00018,17.18674]
[1777926055002,36.02,79906.49,1.62,0.28094,0.00018,17.18728]
[1777926060037,36.02,79908.83,1.62,0.28138,0.00018,17.20091]
[1777926063612,36.02,79909.45,1.62,0.28151,0.00018,17.20466]
[1777926064064,36.02,79909.97,1.62,0.2816,0.00018,17.20767]
[1777926064851,36.02,79909.97,1.62,0.2816,0.00018,17.20767]
[1777926067635,36.02,79902.95,1.62,0.28032,0.00018,17.16817]
[1777926068785,36.02,79903.04,1.62,0.28034,0.00018,17.16878]
[1777926069228,36.02,79903.04,1.62,0.28034,0.00018,17.16878]
[1777926069906,36.02,79898.69,1.62,0.27954,0.00018,17.14427]
[1777926070672,36.02,79896.98,1.62,0.27923,0.00018,17.13457]
[1777926070757,36.02,79896.98,1.62,0.27923,0.00018,17.13457]
[1777926070952,36.02,79896.98,1.62,0.27923,0.00018,17.13457]
[1777926071056,36.02,79896.98,1.62,0.27923,0.00018,17.13457]
[1777926071245,36.02,79896.98,1.62,0.27923,0.00018,17.13457]
[1777926071346,36.03,79887.24,1.62,0.27745,0.00018,17.07922]
[1777926071659,36.03,79887.24,1.62,0.27745,0.00018,17.07922]
[1777926072195,36.03,79887.24,1.62,0.27745,0.00018,17.07922]
[1777926072264,36.03,79880.45,1.62,0.27622,0.00018,17.04048]
[1777926074557,36.03,79874.42,1.62,0.27513,0.00018,17.00608]
[1777926074569,36.03,79874.42,1.62,0.27513,0.00018,17.00608]
[1777926075217,36.03,79874.42,1.62,0.27513,0.00018,17.00608]
[1777926075232,36.03,79875.78,1.62,0.27538,0.00018,17.01417]
[1777926075948,36.03,79875.78,1.62,0.27538,0.00018,17.01417]
[1777926080973,36.03,79875.31,1.62,0.27532,0.00018,17.0121]
[1777926086218,36.03,79880.5,1.62,0.27628,0.00018,17.04234]
[1777926090935,36.03,79879.89,1.62,0.27617,0.00018,17.03886]
[1777926090956,36.03,79879.89,1.62,0.27617,0.00018,17.03886]
[1777926091117,36.03,79879.89,1.62,0.27617,0.00018,17.03886]
[1777926091285,36.03,79887.2,1.62,0.27745,0.00018,17.07521]
[1777926092802,36.04,79887.2,1.62,0.27746,0.00018,17.07527]
[1777926094080,36.04,79888.47,1.62,0.27769,0.00018,17.08256]
[1777926098705,36.04,79886.17,1.62,0.27728,0.00018,17.06971]
[1777926098769,36.04,79886.17,1.62,0.27728,0.00018,17.06971]
[1777926099068,36.04,79886.17,1.62,0.27728,0.00018,17.06971]
[1777926099407,36.04,79898.13,1.62,0.27947,0.00018,17.13782]
[1777926101547,36.04,79899.83,1.62,0.27978,0.00018,17.1475]
[1777926101762,36.04,79899.83,1.62,0.27978,0.00018,17.1475]
[1777926102331,36.04,79899.83,1.62,0.27978,0.00018,17.14753]
[1777926103470,36.04,79899.83,1.62,0.27978,0.00018,17.14753]
[1777926103829,36.04,79899.94,1.62,0.2798,0.00018,17.14815]
[1777926103866,36.04,79899.94,1.62,0.2798,0.00018,17.14815]
[1777926104345,36.04,79899.87,1.62,0.27979,0.00018,17.1478]
[1777926105498,36.04,79905.48,1.62,0.28082,0.00018,17.17951]
[1777926106435,36.04,79905.48,1.62,0.28082,0.00018,17.17951]
[1777926106359,36.04,79906.13,1.62,0.28094,0.00018,17.18318]
[1777926107454,36.04,79906.13,1.62,0.28094,0.00018,17.18318]
[1777926107468,36.04,79906.13,1.62,0.28094,0.00018,17.18318]
[1777926107471,36.04,79906.13,1.62,0.28094,0.00018,17.18318]
[1777926107470,36.04,79904.76,1.62,0.28069,0.00018,17.17545]
[1777926108374,36.04,79904.76,1.62,0.28069,0.00018,17.17545]
[1777926108997,36.04,79904.76,1.62,0.28069,0.00018,17.17545]
[1777926109382,36.04,79905.27,1.62,0.28078,0.00018,17.1784]
[1777926114416,36.04,79905.41,1.62,0.28082,0.00018,17.17961]
[1777926117865,36.04,79908.9,1.62,0.28147,0.00018,17.19951]
[1777926117887,36.04,79908.9,1.62,0.28147,0.00018,17.19951]
[1777926118472,36.04,79906.47,1.62,0.28103,0.00018,17.18589]
[1777926121202,36.04,79906.47,1.62,0.28103,0.00018,17.18596]
[1777926126319,36.05,79910.07,1.62,0.28171,0.00018,17.20689]
[1777926133549,36.05,79913.22,1.62,0.28232,0.00018,17.22556]
[1777926138796,36.06,79915.51,1.62,0.28277,0.00018,17.239]
[1777926139404,36.06,79915.51,1.62,0.28277,0.00018,17.239]
[1777926139421,36.06,79915.51,1.62,0.28277,0.00018,17.239]
[1777926139432,36.06,79921.74,1.62,0.28392,0.00018,17.27393]
[1777926139659,36.06,79921.74,1.62,0.28392,0.00018,17.27393]
[1777926139714,36.06,79921.74,1.62,0.28392,0.00018,17.27393]
[1777926139734,36.06,79921.74,1.62,0.28392,0.00018,17.27393]
[1777926139830,36.06,79921.74,1.62,0.28392,0.00018,17.27393]
[1777926139882,36.06,79921.74,1.62,0.28392,0.00018,17.27393]
[1777926140103,36.06,79921.74,1.62,0.28392,0.00018,17.27393]
[1777926140463,36.06,79921.74,1.62,0.28392,0.00018,17.27393]
[1777926140466,36.06,79922.91,1.62,0.28413,0.00018,17.28054]
[1777926141158,36.06,79922.91,1.62,0.28413,0.00018,17.28054]
[1777926141289,36.06,79922.91,1.62,0.28413,0.00018,17.28054]
[1777926141354,36.06,79933.35,1.62,0.28606,0.00019,17.33863]
[1777926141646,36.06,79933.35,1.62,0.28606,0.00019,17.33863]
[1777926143515,36.06,79935.37,1.62,0.28644,0.00019,17.34983]
[1777926143527,36.06,79935.37,1.62,0.28644,0.00019,17.34983]
[1777926143949,36.06,79935.37,1.62,0.28644,0.00019,17.34983]
[1777926146118,36.06,79937.36,1.62,0.28681,0.00019,17.36098]
[1777926146184,36.06,79941.42,1.62,0.28757,0.00019,17.38346]
[1777926147908,36.06,79946.22,1.62,0.28846,0.00019,17.40995]
[1777926148107,36.06,79946.22,1.62,0.28846,0.00019,17.40995]
[1777926148418,36.06,79945.75,1.62,0.28838,0.00019,17.40755]
[1777926154699,36.06,79947.76,1.62,0.28872,0.00019,17.41365]
[1777926159720,36.07,79943.92,1.62,0.28802,0.00019,17.39283]
[1777926166309,36.07,79942.08,1.62,0.28769,0.00019,17.3831]
[1777926172483,36.07,79941.94,1.62,0.28767,0.00019,17.38264]
[1777926173563,36.07,79944.26,1.62,0.28811,0.00019,17.39564]
[1777926175454,36.07,79948.9,1.62,0.28898,0.00019,17.42116]
[1777926175475,36.07,79948.9,1.62,0.28898,0.00019,17.42116]
[1777926176295,36.07,79949.5,1.62,0.28909,0.00019,17.42446]
[1777926176319,36.07,79949.17,1.62,0.28903,0.00019,17.42266]
[1777926177817,36.07,79949.17,1.62,0.28903,0.00019,17.42266]
[1777926177894,36.07,79949.17,1.62,0.28903,0.00019,17.42266]
[1777926177933,36.07,79949.17,1.62,0.28903,0.00019,17.42266]
[1777926178484,36.07,79949.17,1.62,0.28903,0.00019,17.42266]
[1777926177934,36.07,79949.13,1.62,0.28902,0.00019,17.42245]
[1777926179090,36.07,79949.13,1.62,0.28902,0.00019,17.42245]
[1777926181169,36.07,79949.9,1.62,0.28916,0.00019,17.42667]
[1777926183175,36.07,79948.25,1.62,0.28886,0.00019,17.41761]
[1777926183209,36.07,79948.25,1.62,0.28886,0.00019,17.41761]
[1777926183264,36.07,79948.25,1.62,0.28886,0.00019,17.41761]
[1777926183362,36.07,79948.25,1.62,0.28886,0.00019,17.41761]
[1777926183422,36.07,79944.24,1.62,0.28811,0.00019,17.39559]
[1777926184055,36.07,79944.24,1.62,0.28811,0.00019,17.39559]
[1777926184063,36.07,79944.24,1.62,0.28811,0.00019,17.39559]
[1777926190470,36.07,79935.43,1.62,0.28647,0.00019,17.34684]
[1777926190506,36.07,79935.43,1.62,0.28647,0.00019,17.34684]
[1777926191716,36.07,79937.81,1.62,0.28691,0.00019,17.35997]
[1777926191754,36.07,79937.81,1.62,0.28691,0.00019,17.35997]
[1777926191889,36.07,79937.81,1.62,0.28691,0.00019,17.35997]
[1777926191975,36.07,79938.16,1.62,0.28698,0.00019,17.36189]
[1777926193145,36.07,79938.16,1.62,0.28698,0.00019,17.36189]
[1777926199443,36.07,79941.28,1.62,0.28755,0.00019,17.37904]
[1777926200419,36.07,79941.15,1.62,0.28753,0.00019,17.3783]
[1777926202573,36.07,79938.03,1.62,0.28695,0.00019,17.36107]
[1777926203041,36.07,79936.8,1.62,0.28672,0.00019,17.3543]
[1777926204272,36.07,79936.8,1.62,0.28672,0.00019,17.3543]
[1777926204343,36.07,79936.8,1.62,0.28672,0.00019,17.3543]
[1777926204460,36.07,79936.8,1.62,0.28672,0.00019,17.3543]
[1777926204496,36.07,79936.8,1.62,0.28672,0.00019,17.3543]
[1777926204517,36.07,79936.8,1.62,0.28672,0.00019,17.3543]
[1777926204516,36.07,79935.95,1.62,0.28657,0.00019,17.34964]
[1777926205054,36.07,79935.24,1.62,0.28644,0.00019,17.34571]
[1777926205632,36.07,79935.24,1.62,0.28644,0.00019,17.34571]
[1777926207329,36.07,79930.69,1.62,0.2856,0.00018,17.3205]
[1777926207838,36.07,79925.74,1.62,0.28468,0.00018,17.29308]
[1777926207857,36.07,79925.74,1.62,0.28468,0.00018,17.29308]
[1777926207982,36.07,79925.74,1.62,0.28468,0.00018,17.29308]
[1777926208533,36.07,79925.74,1.62,0.28468,0.00018,17.29308]
[1777926208572,36.07,79925.74,1.62,0.28468,0.00018,17.29308]
[1777926208076,36.07,79925.74,1.62,0.28468,0.00018,17.29308]
[1777926209361,36.07,79925.74,1.62,0.28468,0.00018,17.29308]
[1777926209387,36.07,79925.74,1.62,0.28468,0.00018,17.29308]
[1777926209521,36.07,79925.74,1.62,0.28468,0.00018,17.29308]
[1777926212590,36.07,79924.25,1.62,0.28437,0.00018,17.27965]
[1777926213111,36.07,79923.68,1.62,0.28427,0.00018,17.27654]
[1777926218278,36.07,79923.09,1.62,0.28417,0.00018,17.27352]
[1777926224188,36.08,79923.29,1.62,0.28422,0.00018,17.27509]
[1777926225862,36.08,79924.84,1.62,0.28451,0.00018,17.2838]
[1777926227109,36.08,79926.16,1.62,0.28476,0.00018,17.29121]
[1777926229519,36.08,79932.85,1.62,0.286,0.00018,17.32857]
[1777926229668,36.08,79932.85,1.62,0.286,0.00018,17.32857]
[1777926229686,36.08,79932.85,1.62,0.286,0.00018,17.32857]
[1777926230304,36.08,79932.85,1.62,0.286,0.00018,17.32857]
[1777926230340,36.08,79932.85,1.62,0.286,0.00018,17.32857]
[1777926235748,36.08,79932.1,1.62,0.28587,0.00018,17.32454]
[1777926241165,36.08,79934.88,1.62,0.28639,0.00019,17.34009]
[1777926241192,36.08,79934.88,1.62,0.28639,0.00019,17.34009]
[1777926243000,36.08,79937.17,1.62,0.28681,0.00019,17.3528]
[1777926243321,36.08,79942.29,1.62,0.28776,0.00019,17.38104]
[1777926248132,36.08,79943.04,1.62,0.2879,0.00019,17.38514]
[1777926248162,36.08,79943.04,1.62,0.2879,0.00019,17.38514]
[1777926249076,36.08,79948.5,1.62,0.28891,0.00019,17.41515]
[1777926250192,36.08,79948.33,1.62,0.28888,0.00019,17.41425]
[1777926250220,36.08,79948.33,1.62,0.28888,0.00019,17.41425]
[1777926250234,36.08,79948.33,1.62,0.28888,0.00019,17.41425]
[1777926254820,36.08,79948.7,1.62,0.28895,0.00019,17.41647]
[1777926255405,36.08,79948.7,1.62,0.28896,0.00019,17.41654]
[1777926256412,36.08,79961.78,1.62,0.29139,0.00019,17.48802]
[1777926257220,36.08,79961.78,1.62,0.29139,0.00019,17.48802]
[1777926257271,36.08,79961.78,1.62,0.29139,0.00019,17.48802]
[1777926257552,36.08,79961.78,1.62,0.29139,0.00019,17.48802]
[1777926257566,36.08,79961.78,1.62,0.29139,0.00019,17.48802]
[1777926258241,36.08,79962.65,1.62,0.29155,0.00019,17.49274]
[1777926258282,36.08,79962.65,1.62,0.29155,0.00019,17.49274]
[1777926258391,36.08,79962.65,1.62,0.29155,0.00019,17.49274]
[1777926258472,36.08,79927.18,1.62,0.28497,0.00018,17.29764]
[1777926258928,36.08,79927.18,1.62,0.28497,0.00018,17.29764]
[1777926258946,36.08,79927.18,1.62,0.28497,0.00018,17.29764]
[1777926259433,36.08,79927.18,1.62,0.28497,0.00018,17.29756]
[1777926259924,36.08,79927.18,1.62,0.28497,0.00018,17.29756]
[1777926260155,36.08,79927.18,1.62,0.28497,0.00018,17.29756]
[1777926260495,36.08,79926.55,1.62,0.28485,0.00018,17.29414]
[1777926261046,36.08,79926.55,1.62,0.28485,0.00018,17.29414]
[1777926266942,36.09,79925.62,1.62,0.2847,0.00018,17.28939]
[1777926268156,36.09,79927.19,1.62,0.28499,0.00018,17.2982]
[1777926268341,36.09,79927.19,1.62,0.28499,0.00018,17.2982]
[1777926270620,36.09,79927.31,1.62,0.28502,0.00018,17.29903]
[1777926271388,36.09,79929.26,1.62,0.28538,0.00018,17.30994]
[1777926275075,36.09,79933.59,1.62,0.28614,0.00019,17.32876]
[1777926275545,36.09,79933.87,1.62,0.2862,0.00019,17.33038]
[1777926276470,36.09,79933.87,1.62,0.2862,0.00019,17.33038]
[1777926276535,36.09,79933.87,1.62,0.2862,0.00019,17.33038]
[1777926276555,36.09,79938.29,1.62,0.28702,0.00019,17.35487]
[1777926279001,36.09,79939.94,1.62,0.28732,0.00019,17.36406]
[1777926279363,36.09,79939.81,1.62,0.2873,0.00019,17.36339]
[1777926283601,36.09,79939.89,1.62,0.28732,0.00019,17.36387]
[1777926283649,36.09,79939.89,1.62,0.28732,0.00019,17.36387]
[1777926283752,36.09,79943.18,1.62,0.28793,0.00019,17.38209]
[1777926284607,36.09,79943.18,1.62,0.28793,0.00019,17.38212]
[1777926285614,36.09,79951.55,1.62,0.28949,0.00019,17.42806]
[1777926290650,36.09,79950.39,1.62,0.28927,0.00019,17.42165]
[1777926295684,36.09,79948.7,1.62,0.28895,0.00019,17.41236]
[1777926300720,36.09,79949.83,1.62,0.28916,0.00019,17.41854]
[1777926307374,36.09,79950.02,1.62,0.2892,0.00019,17.41955]
[1777926307681,36.09,79950.02,1.62,0.2892,0.00019,17.41955]
[1777926307774,36.09,79949.16,1.62,0.28905,0.00019,17.41505]
[1777926307915,36.09,79949.16,1.62,0.28905,0.00019,17.41505]
[1777926308078,36.09,79949.16,1.62,0.28905,0.00019,17.41505]
[1777926308416,36.09,79949.16,1.62,0.28905,0.00019,17.41505]
[1777926308419,36.09,79949.16,1.62,0.28905,0.00019,17.41505]
[1777926308595,36.09,79949.16,1.62,0.28905,0.00019,17.41505]
[1777926308655,36.09,79949.16,1.62,0.28905,0.00019,17.41505]
[1777926308627,36.09,79963.93,1.62,0.29179,0.00019,17.49563]
[1777926308786,36.09,79963.93,1.62,0.29179,0.00019,17.49563]
[1777926309573,36.09,79985.86,1.62,0.2959,0.00019,17.61404]
[1777926309803,36.09,79985.86,1.62,0.2959,0.00019,17.61404]
[1777926310006,36.09,79984.83,1.62,0.29571,0.00019,17.60852]
[1777926310849,36.09,79984.83,1.62,0.29571,0.00019,17.60852]
[1777926310884,36.09,79984.83,1.62,0.29571,0.00019,17.60852]
[1777926311487,36.09,79984.83,1.62,0.29571,0.00019,17.60852]
[1777926311507,36.09,79984.83,1.62,0.29571,0.00019,17.60852]
[1777926313366,36.09,79985.22,1.62,0.29579,0.00019,17.61075]
[1777926313385,36.09,79985.22,1.62,0.29579,0.00019,17.61075]
[1777926313458,36.09,79985.74,1.62,0.29589,0.00019,17.61365]
[1777926314760,36.09,79982.23,1.62,0.29524,0.00019,17.59491]
[1777926314786,36.09,79982.23,1.62,0.29524,0.00019,17.59491]
[1777926315443,36.1,79981.63,1.62,0.29513,0.00019,17.59176]
[1777926320719,36.1,79982.86,1.62,0.29537,0.00019,17.59863]
[1777926326614,36.1,79982.39,1.62,0.29529,0.00019,17.59642]
[1777926327387,36.1,79982.47,1.62,0.29531,0.00019,17.59697]
[1777926327469,36.1,79982.47,1.62,0.29531,0.00019,17.59697]
[1777926327530,36.1,79982.47,1.62,0.29531,0.00019,17.59697]
[1777926327544,36.1,79982.47,1.62,0.29531,0.00019,17.59697]
[1777926327568,36.1,79982.47,1.62,0.29531,0.00019,17.59697]
[1777926327570,36.1,79982.9,1.62,0.29539,0.00019,17.59933]
[1777926327885,36.1,79982.9,1.62,0.29539,0.00019,17.59933]
[1777926328589,36.1,79982.9,1.62,0.29539,0.00019,17.59933]
[1777926328624,36.1,79982.9,1.62,0.29539,0.00019,17.59933]
[1777926328647,36.1,79982.9,1.62,0.29539,0.00019,17.59933]
[1777926328678,36.1,79982.9,1.62,0.29539,0.00019,17.59933]
[1777926328613,36.1,79989.53,1.62,0.29664,0.00019,17.63483]
[1777926329420,36.1,79989.53,1.62,0.29664,0.00019,17.63483]
[1777926329450,36.1,79989.53,1.62,0.29664,0.00019,17.63483]
[1777926329516,36.1,79991.67,1.62,0.29704,0.00019,17.64625]
[1777926329813,36.1,79991.67,1.62,0.29704,0.00019,17.64625]
[1777926330158,36.1,79991.67,1.62,0.29704,0.00019,17.64625]
[1777926330187,36.1,79991.67,1.62,0.29704,0.00019,17.64625]
[1777926330201,36.1,79991.67,1.62,0.29704,0.00019,17.64625]
[1777926333861,36.1,79992.32,1.62,0.29712,0.00019,17.64441]
[1777926333892,36.1,79992.32,1.62,0.29712,0.00019,17.64441]
[1777926334017,36.1,79992.32,1.62,0.29712,0.00019,17.64441]
[1777926335125,36.1,79993.44,1.62,0.29733,0.00019,17.65039]
[1777926335366,36.1,79993.44,1.62,0.29733,0.00019,17.65039]
[1777926335415,36.1,79994.62,1.62,0.29755,0.00019,17.65667]
[1777926337213,36.1,79983.97,1.62,0.29556,0.00019,17.59998]
[1777926338331,36.1,79983.97,1.62,0.29556,0.00019,17.59998]
[1777926338393,36.1,79983.57,1.62,0.29549,0.00019,17.59803]
[1777926340461,36.1,79983.49,1.62,0.29547,0.00019,17.5976]
[1777926340490,36.1,79983.6,1.62,0.2955,0.00019,17.59833]
[1777926341171,36.1,79983.6,1.62,0.2955,0.00019,17.59833]
[1777926341202,36.1,79984.34,1.62,0.29564,0.00019,17.6023]
[1777926346230,36.11,79983.27,1.62,0.29544,0.00019,17.59671]
[1777926352086,36.11,79982.26,1.62,0.29526,0.00019,17.59152]
[1777926358128,36.11,79981.89,1.62,0.2952,0.00019,17.58969]
[1777926363163,36.11,79983.46,1.62,0.2955,0.00019,17.59822]
[1777926367396,36.11,79987.41,1.62,0.29624,0.00019,17.61939]
[1777926367403,36.11,79987.41,1.62,0.29624,0.00019,17.61939]
[1777926367475,36.11,79987.46,1.62,0.29625,0.00019,17.61965]
[1777926368453,36.11,79987.46,1.62,0.29625,0.00019,17.61965]
[1777926368532,36.11,79987.25,1.62,0.29621,0.00019,17.61852]
[1777926368986,36.11,79987.25,1.62,0.29621,0.00019,17.61852]
[1777926369005,36.11,79987.25,1.62,0.29621,0.00019,17.61852]
[1777926370375,36.11,79987.25,1.62,0.29621,0.00019,17.61852]
[1777926376439,36.11,79990.91,1.62,0.29691,0.00019,17.63831]
[1777926376504,36.11,79990.91,1.62,0.29691,0.00019,17.63831]
[1777926376606,36.11,79990.07,1.62,0.29675,0.00019,17.63391]
[1777926382245,36.11,79988.05,1.62,0.29638,0.00019,17.62335]
[1777926386134,36.11,79987.67,1.62,0.29631,0.00019,17.62147]
[1777926386324,36.11,79987.65,1.62,0.29631,0.00019,17.62142]
[1777926387284,36.11,79987.65,1.62,0.29631,0.00019,17.62142]
[1777926387322,36.11,79987.65,1.62,0.29631,0.00019,17.62142]
[1777926387455,36.11,79994.54,1.62,0.29761,0.00019,17.65819]
[1777926388577,36.11,79994.54,1.62,0.29761,0.00019,17.65819]
[1777926390669,36.12,79995.69,1.62,0.29783,0.00019,17.66442]
[1777926390716,36.12,79995.69,1.62,0.29783,0.00019,17.66442]
[1777926390739,36.12,80002.62,1.62,0.29914,0.00019,17.7012]
[1777926391742,36.12,80002.62,1.62,0.29914,0.00019,17.7012]
[1777926392709,36.12,80002.62,1.62,0.2991,0.00019,17.69593]
[1777926393081,36.12,80002.62,1.62,0.2991,0.00019,17.69593]
[1777926394711,36.12,80002.62,1.62,0.2991,0.00019,17.69593]
[1777926394383,36.12,79996.76,1.62,0.29799,0.00019,17.66491]
[1777926399419,36.12,80000.99,1.62,0.2988,0.00019,17.68766]
[1777926404454,36.12,80004.16,1.62,0.29941,0.00019,17.70471]
[1777926407364,36.12,80006.22,1.62,0.2998,0.00019,17.71569]
[1777926409596,36.12,80006.47,1.62,0.29985,0.00019,17.71712]
[1777926411091,36.12,80008.12,1.62,0.30017,0.00019,17.72598]
[1777926416460,36.13,80011.56,1.62,0.30083,0.00019,17.74427]
[1777926419038,36.13,80012.48,1.62,0.30101,0.00019,17.74928]
[1777926420131,36.13,80012.1,1.62,0.30094,0.00019,17.74733]
[1777926420238,36.13,80012.1,1.62,0.30094,0.00019,17.74733]
[1777926420252,36.13,80012.1,1.62,0.30094,0.00019,17.74733]
[1777926420257,36.13,80012.1,1.62,0.30094,0.00019,17.74733]
[1777926420276,36.13,80012.1,1.62,0.30094,0.00019,17.74733]
[1777926420877,36.13,79997.79,1.62,0.29824,0.00019,17.6719]
[1777926421653,36.13,79991.9,1.62,0.29714,0.00019,17.64065]
[1777926422168,36.13,79991.9,1.62,0.29714,0.00019,17.64065]
[1777926422194,36.13,79991.9,1.62,0.29714,0.00019,17.64065]
[1777926422561,36.13,79991.9,1.62,0.29714,0.00019,17.64065]
[1777926422584,36.13,79991.9,1.62,0.29714,0.00019,17.64065]
[1777926422635,36.13,79991.9,1.62,0.29714,0.00019,17.64065]
[1777926423745,36.13,79991.41,1.62,0.29704,0.00019,17.63805]
[1777926423846,36.13,79991.41,1.62,0.29704,0.00019,17.63805]
[1777926428933,36.13,79990.89,1.62,0.29695,0.00019,17.63528]
[1777926434141,36.13,79989.88,1.62,0.29676,0.00019,17.62987]
[1777926436678,36.13,79982.92,1.62,0.29545,0.00019,17.5927]
[1777926441920,36.13,79984.37,1.62,0.29572,0.00019,17.60051]
[1777926447907,36.13,79988.21,1.62,0.29644,0.00019,17.62097]
[1777926453958,36.13,79986.27,1.62,0.29603,0.00019,17.60511]
[1777926459891,36.13,79984.58,1.62,0.29571,0.00019,17.59596]
[1777926465277,36.13,79984.45,1.62,0.29568,0.00019,17.59515]
[1777926470715,36.12,79985.65,1.62,0.2959,0.00019,17.60146]
[1777926476959,36.12,79974.41,1.62,0.29379,0.00019,17.54104]
[1777926481994,36.12,79971.91,1.62,0.29333,0.00019,17.52766]
[1777926488036,36.13,79970.39,1.62,0.29304,0.00019,17.51953]
[1777926493071,36.13,79968.95,1.62,0.29278,0.00019,17.51179]
[1777926498107,36.13,79969.05,1.62,0.2928,0.00019,17.51239]
[1777926503141,36.13,79971.55,1.62,0.29327,0.00019,17.52595]
[1777926508485,36.13,79973.65,1.62,0.29366,0.00019,17.53731]
[1777926512849,36.13,79982.25,1.62,0.29523,0.00019,17.57814]
[1777926517859,36.13,79982.89,1.62,0.29534,0.00019,17.58151]
[1777926523282,36.13,79986.69,1.62,0.29605,0.00019,17.60176]
[1777926526103,36.12,79987.7,1.62,0.29624,0.00019,17.60712]
[1777926526133,36.12,79987.7,1.62,0.29624,0.00019,17.60712]
[1777926526306,36.12,79988.86,1.62,0.29646,0.00019,17.6133]
[1777926531258,36.12,79990.04,1.62,0.29668,0.00019,17.61951]
[1777926532171,36.12,79990.69,1.62,0.2968,0.00019,17.62294]
[1777926532181,36.12,79990.69,1.62,0.2968,0.00019,17.62294]
[1777926534197,36.12,79992.32,1.62,0.2971,0.00019,17.63159]
[1777926534227,36.12,79992.32,1.62,0.2971,0.00019,17.63159]
[1777926534362,36.12,79992.32,1.62,0.2971,0.00019,17.63159]
[1777926535321,36.12,79992.32,1.62,0.2971,0.00019,17.63159]
[1777926535439,36.12,79992.32,1.62,0.2971,0.00019,17.63159]
[1777926535460,36.12,79992.32,1.62,0.2971,0.00019,17.63159]
[1777926536228,36.12,79995.29,1.62,0.29766,0.00019,17.64737]
[1777926536373,36.12,79995.29,1.62,0.29766,0.00019,17.64735]
[1777926538418,36.12,80000.25,1.62,0.29859,0.00019,17.67363]
[1777926538459,36.12,80000.25,1.62,0.29859,0.00019,17.67363]
[1777926539052,36.12,80000.39,1.62,0.29862,0.00019,17.67431]
[1777926539079,36.12,80000.39,1.62,0.29862,0.00019,17.67431]
[1777926544429,36.12,80001.51,1.62,0.29882,0.00019,17.67991]
[1777926545919,36.12,80001.51,1.62,0.29882,0.00019,17.67991]
[1777926545937,36.12,80001.51,1.62,0.29882,0.00019,17.67991]
[1777926546340,36.12,80001.38,1.62,0.29879,0.00019,17.67917]
[1777926546443,36.12,80001.38,1.62,0.29879,0.00019,17.67917]
[1777926551530,36.12,79999.88,1.62,0.29851,0.00019,17.67128]
[1777926551642,36.12,79999.88,1.62,0.29851,0.00019,17.67128]
[1777926551699,36.12,79999.38,1.62,0.29842,0.00019,17.66866]
[1777926555190,36.12,79998.26,1.62,0.29821,0.00019,17.66276]
[1777926555231,36.12,79998.26,1.62,0.29821,0.00019,17.66276]
[1777926556430,36.12,79998.26,1.62,0.29821,0.00019,17.66276]
[1777926556518,36.12,80005.13,1.62,0.29951,0.00019,17.69919]
[1777926562110,36.12,80004.19,1.62,0.29934,0.00019,17.69447]
[1777926564734,36.12,80003.11,1.62,0.29914,0.00019,17.68886]
[1777926564756,36.12,80003.11,1.62,0.29914,0.00019,17.68886]
[1777926564850,36.12,79998.81,1.62,0.29833,0.00019,17.66621]
[1777926565667,36.12,79986.67,1.62,0.29605,0.00019,17.60158]
[1777926566340,36.12,79986.67,1.62,0.29605,0.00019,17.60158]
[1777926567210,36.12,79986.67,1.62,0.29605,0.00019,17.60161]
[1777926568418,36.12,79987.9,1.62,0.29628,0.00019,17.60821]
[1777926569392,36.13,79988.69,1.62,0.29643,0.00019,17.61246]
[1777926569527,36.13,79988.69,1.62,0.29643,0.00019,17.61246]
[1777926569628,36.13,79990.02,1.62,0.29668,0.00019,17.61955]
[1777926571009,36.13,79990.02,1.62,0.29668,0.00019,17.61955]
[1777926571078,36.13,79990.59,1.62,0.29674,0.00019,17.61725]
[1777926573652,36.13,79990.59,1.62,0.29674,0.00019,17.61727]
[1777926573661,36.13,79990.59,1.62,0.29674,0.00019,17.61727]
[1777926573739,36.13,79989.71,1.62,0.29658,0.00019,17.61259]
[1777926574135,36.13,79989.71,1.62,0.29658,0.00019,17.61259]
[1777926574820,36.13,79989.71,1.62,0.29658,0.00019,17.61259]
[1777926574921,36.13,79987.5,1.62,0.29616,0.00019,17.60081]
[1777926580712,36.13,79988.19,1.62,0.2963,0.00019,17.60463]
[1777926580785,36.13,79988.68,1.62,0.29639,0.00019,17.60727]
[1777926586030,36.13,79990.54,1.62,0.29674,0.00019,17.61723]
[1777926586764,36.13,79990.54,1.62,0.29674,0.00019,17.61729]
[1777926586829,36.13,79991.84,1.62,0.29699,0.00019,17.62423]
[1777926592765,36.13,79993.97,1.62,0.29739,0.00019,17.63562]
[1777926593384,36.13,79993.97,1.62,0.29739,0.00019,17.63562]
[1777926593409,36.13,79993.97,1.62,0.29739,0.00019,17.63562]
[1777926594841,36.13,79994.1,1.62,0.29742,0.00019,17.63631]
[1777926594883,36.13,79994.26,1.62,0.29745,0.00019,17.63717]
[1777926600827,36.13,79995.06,1.62,0.2976,0.00019,17.64145]
[1777926605858,36.13,79995.22,1.62,0.29763,0.00019,17.64233]
[1777926610895,36.13,79995.05,1.62,0.2976,0.00019,17.64147]
[1777926615118,36.13,79996.19,1.62,0.29781,0.00019,17.64754]
[1777926616061,36.13,79986.61,1.62,0.29601,0.00019,17.59648]
[1777926622085,36.13,79981.0,1.62,0.29496,0.00019,17.56657]
[1777926622265,36.13,79979.71,1.62,0.29472,0.00019,17.55973]
[1777926623371,36.13,79977.56,1.62,0.29432,0.00019,17.54821]
[1777926623987,36.13,79975.81,1.62,0.294,0.00019,17.53883]
[1777926624870,36.13,79975.81,1.62,0.294,0.00019,17.53883]
[1777926624993,36.13,79974.72,1.62,0.29379,0.00019,17.533]
[1777926630030,36.13,79969.36,1.62,0.2928,0.00019,17.50429]
[1777926635066,36.13,79968.54,1.62,0.29261,0.00019,17.4947]
[1777926640101,36.14,79972.88,1.62,0.29343,0.00019,17.51831]
[1777926641082,36.14,79972.88,1.62,0.29343,0.00019,17.51831]
[1777926641379,36.14,79973.38,1.62,0.29352,0.00019,17.52103]
[1777926642116,36.14,79973.79,1.62,0.2936,0.00019,17.52327]
[1777926647153,36.14,79977.76,1.62,0.29434,0.00019,17.54467]
[1777926647429,36.14,79977.76,1.62,0.29434,0.00019,17.54467]
[1777926647441,36.14,79977.76,1.62,0.29434,0.00019,17.54467]
[1777926648158,36.14,79977.48,1.62,0.29429,0.00019,17.54317]
[1777926654201,36.14,79977.55,1.62,0.29431,0.00019,17.54363]
[1777926660247,36.14,79979.1,1.62,0.2946,0.00019,17.55204]
[1777926665286,36.14,79980.42,1.62,0.29485,0.00019,17.55919]
[1777926672107,36.14,79981.13,1.62,0.29499,0.00019,17.56311]
[1777926677369,36.14,79981.12,1.62,0.29499,0.00019,17.56316]
[1777926682859,36.14,79981.82,1.62,0.29512,0.00019,17.56702]
[1777926688446,36.14,79976.28,1.62,0.29409,0.00019,17.53746]
[1777926695497,36.14,79972.79,1.62,0.29341,0.00019,17.51368]
[1777926700532,36.15,79977.22,1.62,0.29425,0.00019,17.53782]
[1777926704979,36.15,79977.95,1.62,0.29439,0.00019,17.54186]
[1777926705043,36.15,79977.95,1.62,0.29439,0.00019,17.54186]
[1777926705144,36.15,79977.95,1.62,0.29439,0.00019,17.54186]
[1777926705185,36.15,79978.38,1.62,0.29447,0.00019,17.54425]
[1777926706087,36.15,79978.38,1.62,0.29447,0.00019,17.54425]
[1777926706413,36.15,79979.26,1.62,0.29464,0.00019,17.54906]
[1777926708118,36.15,79979.26,1.62,0.29464,0.00019,17.54906]
[1777926708513,36.15,79979.38,1.62,0.29467,0.00019,17.54988]
[1777926710844,36.15,79977.67,1.62,0.29435,0.00019,17.54086]
[1777926710945,36.15,79978.14,1.62,0.29445,0.00019,17.54348]
[1777926716645,36.15,79978.52,1.62,0.29453,0.00019,17.54594]
[1777926718208,36.15,79978.52,1.62,0.29453,0.00019,17.54594]
[1777926720625,36.15,79978.38,1.62,0.29451,0.00019,17.54535]
[1777926720821,36.15,79978.38,1.62,0.29451,0.00019,17.54535]
[1777926720945,36.15,79978.38,1.62,0.29451,0.00019,17.54535]
[1777926721007,36.16,79984.65,1.62,0.2957,0.00019,17.57919]
[1777926721783,36.16,79993.66,1.62,0.29739,0.00019,17.62723]
[1777926723189,36.16,79993.66,1.62,0.29739,0.00019,17.62723]
[1777926723551,36.16,79993.66,1.62,0.29739,0.00019,17.62733]
[1777926726414,36.16,79991.97,1.62,0.29708,0.00019,17.61857]
[1777926726715,36.16,79991.52,1.62,0.297,0.00019,17.6163]
[1777926727573,36.16,79991.52,1.62,0.297,0.00019,17.6163]
[1777926727723,36.16,79991.28,1.62,0.29696,0.00019,17.61514]
[1777926730978,36.16,79990.74,1.62,0.29687,0.00019,17.61252]
[1777926731037,36.16,79990.29,1.62,0.2968,0.00019,17.61037]
[1777926731495,36.16,79990.29,1.62,0.2968,0.00019,17.61037]
[1777926731752,36.16,79990.29,1.62,0.2968,0.00019,17.61037]
[1777926734553,36.16,79992.29,1.62,0.29718,0.00019,17.62126]
[1777926734654,36.17,79992.87,1.62,0.29729,0.00019,17.62446]
[1777926740445,36.17,79992.87,1.62,0.29732,0.00019,17.62504]
[1777926740450,36.17,79992.87,1.62,0.29732,0.00019,17.62504]
[1777926740653,36.17,79992.87,1.62,0.29732,0.00019,17.62504]
[1777926740819,36.17,79992.87,1.62,0.29732,0.00019,17.62527]
[1777926741298,36.17,79992.87,1.62,0.29732,0.00019,17.62527]
[1777926742579,36.17,79994.29,1.62,0.2976,0.00019,17.63293]
[1777926742828,36.17,79994.52,1.62,0.29764,0.00019,17.63427]
[1777926744383,36.17,79994.74,1.62,0.29769,0.00019,17.63555]
[1777926744460,36.17,79994.74,1.62,0.29769,0.00019,17.63555]
[1777926744709,36.17,79994.74,1.62,0.29769,0.00019,17.63555]
[1777926744841,36.17,79994.74,1.62,0.29769,0.00019,17.63555]
[1777926744918,36.17,79980.15,1.62,0.29495,0.00019,17.55779]
[1777926746404,36.17,79980.15,1.62,0.29495,0.00019,17.55779]
[1777926746544,36.17,79980.15,1.62,0.29495,0.00019,17.55779]
[1777926747133,36.18,79970.95,1.62,0.29324,0.00019,17.50856]
[1777926752898,36.18,79968.85,1.62,0.29283,0.00019,17.49261]
[1777926756498,36.18,79969.37,1.62,0.29294,0.00019,17.49578]
[1777926756610,36.18,79969.37,1.62,0.29294,0.00019,17.49578]
[1777926756644,36.18,79969.37,1.62,0.29294,0.00019,17.49578]
[1777926756659,36.18,79969.37,1.62,0.29294,0.00019,17.49578]
[1777926757932,36.18,79969.64,1.62,0.29299,0.00019,17.49728]
[1777926758036,36.18,79962.4,1.62,0.29164,0.00019,17.4582]
[1777926758279,36.18,79962.4,1.62,0.29164,0.00019,17.4582]
[1777926758415,36.18,79962.4,1.62,0.29164,0.00019,17.4582]
[1777926762273,36.18,79960.35,1.62,0.29126,0.00019,17.44718]
[1777926762760,36.19,79960.51,1.62,0.2913,0.00019,17.44814]
[1777926764730,36.19,79960.58,1.62,0.29132,0.00019,17.44874]
[1777926766754,36.19,79961.07,1.62,0.29142,0.00019,17.45168]
[1777926769379,36.19,79960.78,1.62,0.29138,0.00019,17.45053]
[1777926769391,36.19,79960.78,1.62,0.29138,0.00019,17.45053]
[1777926771293,36.19,79959.45,1.62,0.29114,0.00019,17.4436]
[1777926772818,36.19,79959.8,1.62,0.29121,0.00019,17.44565]
[1777926773331,36.2,79960.37,1.62,0.29132,0.00019,17.44889]
[1777926773341,36.2,79960.37,1.62,0.29132,0.00019,17.44889]
[1777926774574,36.2,79960.37,1.62,0.29132,0.00019,17.44889]
[1777926774841,36.2,79960.37,1.62,0.29132,0.00019,17.44889]
[1777926780090,36.2,79961.27,1.62,0.29153,0.00019,17.45476]
[1777926780453,36.2,79961.27,1.62,0.29153,0.00019,17.45476]
[1777926780466,36.2,79961.27,1.62,0.29153,0.00019,17.45476]
[1777926781774,36.2,79961.36,1.62,0.29155,0.00019,17.45539]
[1777926784692,36.21,79960.6,1.62,0.29142,0.00019,17.4517]
[1777926785952,36.21,79960.58,1.62,0.29142,0.00019,17.45174]
[1777926786235,36.21,79951.6,1.62,0.28976,0.00019,17.40303]
[1777926792171,36.21,79949.01,1.62,0.28929,0.00019,17.38939]
[1777926797207,36.21,79949.99,1.62,0.28949,0.00019,17.3951]
[1777926800634,36.21,79950.99,1.62,0.28968,0.00019,17.40077]
[1777926800640,36.21,79950.99,1.62,0.28968,0.00019,17.40077]
[1777926800650,36.21,79950.99,1.62,0.28968,0.00019,17.40077]
[1777926802935,36.21,79951.75,1.62,0.28983,0.00019,17.40505]
[1777926803206,36.21,79951.75,1.62,0.28983,0.00019,17.40505]
[1777926803264,36.22,79939.67,1.62,0.28759,0.00019,17.33901]
[1777926803510,36.22,79939.67,1.62,0.28759,0.00019,17.33901]
[1777926805013,36.22,79939.67,1.62,0.28759,0.00019,17.33901]
[1777926805303,36.22,79926.42,1.62,0.28515,0.00018,17.26605]
[1777926805938,36.22,79926.42,1.62,0.28515,0.00018,17.26605]
[1777926806861,36.22,79926.44,1.62,0.28515,0.00018,17.26625]
[1777926806879,36.22,79926.44,1.62,0.28515,0.00018,17.26625]
[1777926807254,36.22,79926.44,1.62,0.28515,0.00018,17.26625]
[1777926807277,36.22,79923.05,1.62,0.28453,0.00018,17.24755]
[1777926807625,36.22,79923.05,1.62,0.28453,0.00018,17.24755]
[1777926808270,36.22,79923.05,1.62,0.28453,0.00018,17.24755]
[1777926810571,36.22,79919.86,1.62,0.28395,0.00018,17.23008]
[1777926811262,36.22,79919.86,1.62,0.28395,0.00018,17.23008]
[1777926812114,36.22,79919.58,1.62,0.2839,0.00018,17.22853]
[1777926812122,36.22,79919.58,1.62,0.2839,0.00018,17.22853]
[1777926812531,36.22,79919.58,1.62,0.28386,0.00018,17.22324]
[1777926813232,36.22,79919.58,1.62,0.28386,0.00018,17.22324]
[1777926813721,36.22,79919.58,1.62,0.28386,0.00018,17.22331]
[1777926813779,36.22,79919.24,1.62,0.2838,0.00018,17.22142]
[1777926816025,36.22,79919.24,1.62,0.2838,0.00018,17.22142]
[1777926816577,36.22,79919.27,1.62,0.28381,0.00018,17.22171]
[1777926817209,36.22,79919.27,1.62,0.28381,0.00018,17.22171]
[1777926817347,36.22,79919.49,1.62,0.28385,0.00018,17.22304]
[1777926821358,36.22,79918.95,1.62,0.28376,0.00018,17.22024]
[1777926821373,36.22,79918.95,1.62,0.28376,0.00018,17.22024]
[1777926827418,36.22,79918.66,1.62,0.28371,0.00018,17.2188]
[1777926833241,36.23,79923.88,1.62,0.28469,0.00018,17.24825]
[1777926841518,36.23,79924.0,1.62,0.28473,0.00018,17.24951]
[1777926846551,36.23,79924.9,1.62,0.28491,0.00018,17.25484]
[1777926851731,36.23,79924.09,1.62,0.28477,0.00018,17.25063]
[1777926851827,36.23,79923.81,1.62,0.28472,0.00018,17.24915]
[1777926853146,36.23,79923.81,1.62,0.28472,0.00018,17.24915]
[1777926853744,36.24,79923.81,1.62,0.28473,0.00018,17.24929]
[1777926853845,36.24,79923.5,1.62,0.28467,0.00018,17.24757]
[1777926857891,36.24,79923.09,1.62,0.2846,0.00018,17.24551]
[1777926857962,36.24,79923.58,1.62,0.28469,0.00018,17.2483]
[1777926859643,36.24,79930.53,1.62,0.28598,0.00018,17.28688]
[1777926864678,36.24,79931.47,1.62,0.28616,0.00018,17.29226]
[1777926867708,36.24,79930.34,1.62,0.28595,0.00018,17.28611]
[1777926867716,36.24,79930.34,1.62,0.28595,0.00018,17.28611]
[1777926868152,36.24,79930.34,1.62,0.28595,0.00018,17.28611]
[1777926868253,36.24,79931.61,1.62,0.28619,0.00018,17.29322]
[1777926868627,36.24,79931.61,1.62,0.28619,0.00018,17.29322]
[1777926868831,36.24,79931.61,1.62,0.28619,0.00018,17.29322]
[1777926869094,36.24,79931.8,1.62,0.28623,0.00018,17.29432]
[1777926874750,36.24,79933.04,1.62,0.28642,0.00018,17.296]
[1777926879785,36.24,79935.02,1.62,0.2868,0.00018,17.30717]
[1777926884092,36.25,79935.51,1.62,0.28689,0.00018,17.31007]
[1777926884178,36.25,79935.51,1.62,0.2869,0.00018,17.31012]
[1777926885324,36.25,79935.51,1.62,0.2869,0.00018,17.31012]
[1777926885546,36.25,79935.51,1.62,0.2869,0.00018,17.31012]
[1777926885570,36.25,79935.51,1.62,0.2869,0.00018,17.31012]
[1777926886117,36.25,79940.55,1.62,0.28783,0.00019,17.33791]
[1777926886831,36.25,79940.55,1.62,0.28783,0.00019,17.33791]
[1777926887450,36.25,79943.85,1.62,0.28844,0.00019,17.35599]
[1777926889619,36.25,79943.65,1.62,0.28841,0.00019,17.35495]
[1777926889923,36.25,79943.65,1.62,0.28841,0.00019,17.35495]
[1777926889941,36.25,79943.65,1.62,0.28841,0.00019,17.35495]
[1777926890026,36.25,79951.3,1.62,0.28983,0.00019,17.39674]
[1777926891152,36.25,79951.3,1.62,0.28983,0.00019,17.39674]
[1777926892303,36.25,79950.87,1.62,0.28975,0.00019,17.39446]
[1777926892405,36.25,79951.39,1.62,0.28985,0.00019,17.39733]
[1777926893474,36.25,79951.39,1.62,0.28985,0.00019,17.39733]
[1777926894203,36.25,79951.39,1.62,0.28985,0.00019,17.39733]
[1777926894289,36.25,79950.86,1.62,0.28975,0.00019,17.39453]
[1777926894676,36.25,79950.86,1.62,0.28975,0.00019,17.39453]
[1777926894893,36.25,79950.86,1.62,0.28975,0.00019,17.39453]
[1777926899928,36.25,79946.54,1.62,0.28896,0.00019,17.37119]
[1777926902424,36.25,79946.28,1.62,0.28891,0.00019,17.36984]
[1777926902438,36.25,79946.28,1.62,0.28891,0.00019,17.36984]
[1777926903317,36.25,79946.28,1.62,0.28891,0.00019,17.36984]
[1777926903405,36.25,79945.39,1.62,0.28875,0.00019,17.36501]
[1777926904390,36.25,79937.03,1.62,0.2872,0.00018,17.3192]
[1777926909998,36.25,79935.28,1.62,0.28689,0.00018,17.30995]
[1777926911541,36.25,79935.27,1.62,0.28689,0.00018,17.30995]
[1777926911548,36.25,79935.27,1.62,0.28689,0.00018,17.30995]
[1777926913027,36.25,79935.26,1.62,0.28689,0.00018,17.30989]
[1777926914398,36.25,79935.32,1.62,0.2869,0.00018,17.31032]
[1777926915025,36.25,79935.38,1.62,0.28691,0.00018,17.31065]
[1777926915038,36.25,79935.38,1.62,0.28691,0.00018,17.31065]
[1777926916741,36.25,79934.88,1.62,0.28683,0.00018,17.30804]
[1777926917310,36.25,79934.88,1.62,0.28683,0.00018,17.30804]
[1777926917915,36.26,79935.23,1.62,0.28689,0.00018,17.31]
[1777926918444,36.26,79935.23,1.62,0.28689,0.00018,17.31]
[1777926924097,36.26,79935.63,1.62,0.28697,0.00018,17.31243]
[1777926925155,36.26,79935.63,1.62,0.28697,0.00018,17.31243]
[1777926925165,36.26,79935.63,1.62,0.28697,0.00018,17.31243]
[1777926926388,36.26,79935.73,1.62,0.28699,0.00018,17.313]
[1777926926535,36.26,79935.73,1.62,0.28699,0.00018,17.313]
[1777926934167,36.26,79935.98,1.62,0.287,0.00018,17.30911]
[1777926939202,36.26,79936.48,1.62,0.28709,0.00018,17.31189]
[1777926943929,36.26,79936.32,1.62,0.28706,0.00018,17.31102]
[1777926943951,36.26,79936.32,1.62,0.28706,0.00018,17.31102]
[1777926945788,36.26,79935.95,1.62,0.28699,0.00018,17.30899]
[1777926946987,36.26,79934.86,1.62,0.28679,0.00018,17.303]
[1777926947258,36.26,79935.29,1.62,0.28687,0.00018,17.30537]
[1777926948674,36.26,79932.3,1.62,0.28632,0.00018,17.28893]
[1777926948761,36.26,79932.3,1.62,0.28632,0.00018,17.28893]
[1777926951125,36.26,79931.91,1.62,0.28625,0.00018,17.28682]
[1777926951138,36.26,79931.91,1.62,0.28625,0.00018,17.28682]
[1777926956320,36.26,79929.19,1.62,0.28575,0.00018,17.27184]
[1777926961356,36.26,79929.58,1.62,0.28582,0.00018,17.27388]
[1777926966391,36.26,79926.16,1.62,0.28518,0.00018,17.2549]
[1777926971437,36.26,79929.39,1.62,0.28578,0.00018,17.27267]
[1777926978486,36.26,79925.85,1.62,0.28513,0.00018,17.25316]
[1777926979581,36.26,79925.79,1.62,0.28512,0.00018,17.25284]
[1777926979655,36.26,79925.79,1.62,0.28512,0.00018,17.25284]
[1777926979729,36.26,79925.79,1.62,0.28512,0.00018,17.25284]
[1777926980498,36.26,79929.3,1.62,0.28576,0.00018,17.27226]
[1777926981505,36.26,79942.4,1.62,0.28818,0.00019,17.34424]
[1777926984303,36.26,79935.59,1.62,0.28692,0.00018,17.30675]
[1777926990175,36.26,79932.91,1.62,0.28642,0.00018,17.29199]
[1777926995936,36.26,79933.26,1.62,0.28644,0.00018,17.28856]
[1777926995943,36.26,79933.26,1.62,0.28644,0.00018,17.28856]
[1777926998899,36.26,79933.52,1.62,0.28649,0.00018,17.29004]
[1777926998941,36.26,79933.64,1.62,0.28652,0.00018,17.29071]
[1777927002549,36.26,79933.9,1.62,0.28657,0.00018,17.29221]
[1777927003349,36.26,79933.9,1.62,0.28657,0.00018,17.29221]
[1777927003623,36.26,79935.13,1.62,0.28679,0.00018,17.29902]
[1777927003636,36.26,79935.13,1.62,0.28679,0.00018,17.29902]
[1777927009702,36.26,79937.05,1.62,0.28715,0.00018,17.30969]
[1777927015436,36.26,79936.82,1.62,0.28711,0.00018,17.30853]
[1777927015457,36.26,79936.45,1.62,0.28705,0.00018,17.30652]
[1777927018723,36.26,79936.78,1.62,0.28711,0.00018,17.30839]
[1777927018824,36.26,79935.91,1.62,0.28695,0.00018,17.30363]
[1777927019763,36.26,79935.91,1.62,0.28695,0.00018,17.30363]
[1777927020407,36.26,79935.91,1.62,0.28695,0.00018,17.30363]
[1777927021146,36.26,79939.37,1.62,0.28759,0.00019,17.32269]
[1777927021560,36.26,79941.11,1.62,0.28791,0.00019,17.33225]
[1777927021635,36.26,79941.11,1.62,0.28791,0.00019,17.33225]
[1777927021791,36.26,79941.11,1.62,0.28791,0.00019,17.33225]
[1777927025605,36.26,79943.9,1.62,0.28843,0.00019,17.34756]
[1777927026766,36.26,79941.92,1.62,0.28807,0.00019,17.33674]
[1777927027014,36.26,79941.92,1.62,0.28807,0.00019,17.33674]
[1777927027062,36.26,79941.92,1.62,0.28807,0.00019,17.33674]
[1777927027118,36.26,79942.26,1.62,0.28813,0.00019,17.33862]
[1777927028054,36.26,79942.26,1.62,0.28813,0.00019,17.33862]
[1777927028135,36.26,79930.93,1.62,0.28604,0.00018,17.27641]
[1777927029110,36.26,79930.93,1.62,0.28604,0.00018,17.27641]
[1777927034889,36.26,79931.0,1.62,0.28606,0.00018,17.27706]
[1777927039923,36.26,79933.31,1.62,0.28649,0.00018,17.28987]
[1777927044958,36.27,79934.22,1.62,0.28667,0.00018,17.29519]
[1777927049994,36.27,79934.77,1.62,0.28678,0.00018,17.29849]
[1777927055033,36.27,79935.32,1.62,0.28684,0.00018,17.29636]
[1777927060065,36.27,79934.97,1.62,0.28679,0.00018,17.29468]
[1777927064055,36.27,79937.37,1.62,0.28723,0.00018,17.30797]
[1777927064143,36.27,79936.62,1.62,0.28709,0.00018,17.30375]
[1777927066819,36.27,79936.62,1.62,0.28709,0.00018,17.30378]
[1777927066879,36.27,79936.62,1.62,0.28709,0.00018,17.30378]
[1777927066892,36.27,79936.62,1.62,0.28709,0.00018,17.30378]
[1777927067113,36.27,79940.83,1.62,0.28787,0.00019,17.3269]
[1777927072149,36.27,79939.91,1.62,0.2877,0.00019,17.32182]
[1777927075174,36.27,79932.94,1.62,0.28641,0.00018,17.28353]
[1777927079321,36.27,79931.58,1.62,0.28617,0.00018,17.27616]
[1777927079328,36.27,79931.58,1.62,0.28617,0.00018,17.27616]
[1777927079418,36.27,79931.19,1.62,0.28609,0.00018,17.27404]
[1777927080487,36.27,79931.19,1.62,0.28609,0.00018,17.27404]
[1777927080507,36.27,79929.66,1.62,0.28581,0.00018,17.26562]
[1777927083181,36.27,79928.76,1.62,0.28565,0.00018,17.26075]
[1777927083255,36.27,79928.76,1.62,0.28565,0.00018,17.26075]
[1777927083256,36.27,79928.76,1.62,0.28565,0.00018,17.26075]
[1777927083435,36.27,79921.28,1.62,0.28427,0.00018,17.21941]
[1777927083700,36.27,79921.28,1.62,0.28427,0.00018,17.21941]
[1777927084407,36.27,79908.94,1.62,0.282,0.00018,17.15059]
[1777927084705,36.27,79908.94,1.62,0.282,0.00018,17.15059]
[1777927085245,36.27,79908.94,1.62,0.282,0.00018,17.15052]
[1777927086347,36.27,79908.94,1.62,0.282,0.00018,17.15052]
[1777927086581,36.27,79901.55,1.62,0.28064,0.00018,17.10909]
[1777927087632,36.27,79901.55,1.62,0.28064,0.00018,17.10902]
[1777927088496,36.27,79900.15,1.62,0.28038,0.00018,17.10109]
[1777927090388,36.27,79900.15,1.62,0.28038,0.00018,17.10102]
[1777927094389,36.27,79899.58,1.62,0.28028,0.00018,17.09782]
[1777927097895,36.27,79896.24,1.62,0.27967,0.00018,17.0791]
[1777927097957,36.27,79895.98,1.62,0.27962,0.00018,17.07764]
[1777927100518,36.27,79895.98,1.62,0.27962,0.00018,17.07772]
[1777927100619,36.27,79897.59,1.62,0.27992,0.00018,17.08682]
[1777927102951,36.27,79898.18,1.62,0.28003,0.00018,17.09019]
[1777927102960,36.27,79898.18,1.62,0.28003,0.00018,17.09019]
[1777927108403,36.27,79903.51,1.62,0.28101,0.00018,17.12019]
[1777927109584,36.27,79903.51,1.62,0.28101,0.00018,17.12019]
[1777927110550,36.27,79904.79,1.62,0.28124,0.00018,17.12735]
[1777927111424,36.27,79905.27,1.62,0.28128,0.00018,17.12462]
[1777927116460,36.27,79905.56,1.62,0.28134,0.00018,17.12632]
[1777927117922,36.27,79901.82,1.62,0.28065,0.00018,17.10539]
[1777927118474,36.27,79901.52,1.62,0.2806,0.00018,17.10375]
[1777927123461,36.27,79896.18,1.62,0.27963,0.00018,17.07384]
[1777927123478,36.27,79896.18,1.62,0.27963,0.00018,17.07384]
[1777927125532,36.27,79894.64,1.62,0.27935,0.00018,17.06522]
[1777927126256,36.27,79894.36,1.62,0.2793,0.00018,17.06367]
[1777927131566,36.27,79893.38,1.62,0.27912,0.00018,17.05825]
[1777927136600,36.27,79887.76,1.62,0.2781,0.00018,17.0265]
[1777927138117,36.27,79887.76,1.62,0.2781,0.00018,17.0265]
[1777927138613,36.27,79887.25,1.62,0.278,0.00018,17.02353]
[1777927140479,36.27,79884.61,1.62,0.27752,0.00018,17.00854]
[1777927141825,36.27,79878.92,1.62,0.27648,0.00018,16.97621]
[1777927142643,36.27,79876.63,1.62,0.27606,0.00018,16.96315]
[1777927146610,36.27,79872.04,1.62,0.27523,0.00018,16.93692]
[1777927146657,36.27,79872.04,1.62,0.27523,0.00018,16.93692]
[1777927146835,36.27,79872.04,1.62,0.27523,0.00018,16.93692]
[1777927147426,36.27,79870.35,1.62,0.27492,0.00018,16.92727]
[1777927147551,36.27,79870.35,1.62,0.27492,0.00018,16.92727]
[1777927147592,36.27,79870.35,1.62,0.27492,0.00018,16.92727]
[1777927147646,36.27,79870.35,1.62,0.27492,0.00018,16.92727]
[1777927147653,36.27,79865.52,1.62,0.27405,0.00018,16.89964]
[1777927148004,36.27,79846.89,1.62,0.27068,0.00018,16.7924]
[1777927149555,36.27,79846.89,1.62,0.27068,0.00018,16.7924]
[1777927149664,36.27,79846.89,1.62,0.27068,0.00018,16.7924]
[1777927149591,36.27,79844.82,1.62,0.27032,0.00018,16.78064]
[1777927150406,36.27,79844.82,1.62,0.27032,0.00018,16.78064]
[1777927151856,36.27,79844.97,1.62,0.27035,0.00018,16.78154]
[1777927151950,36.27,79847.08,1.62,0.27073,0.00018,16.79378]
[1777927157752,36.27,79852.08,1.62,0.27163,0.00018,16.82262]
[1777927161109,36.27,79851.48,1.62,0.27152,0.00018,16.81913]
[1777927161117,36.27,79851.48,1.62,0.27152,0.00018,16.81913]
[1777927161211,36.27,79851.89,1.62,0.27159,0.00018,16.82148]
[1777927165419,36.27,79851.58,1.62,0.27153,0.00018,16.81964]
[1777927166142,36.27,79851.18,1.62,0.27146,0.00018,16.81738]
[1777927171849,36.28,79852.87,1.62,0.27173,0.00018,16.82204]
[1777927176884,36.28,79851.5,1.62,0.27149,0.00018,16.81431]
[1777927181919,36.28,79851.35,1.62,0.27146,0.00018,16.81341]
[1777927186373,36.28,79851.79,1.62,0.27154,0.00018,16.81594]
[1777927186472,36.28,79862.39,1.62,0.27346,0.00018,16.87703]
[1777927187398,36.28,79862.39,1.62,0.27346,0.00018,16.87703]
[1777927187500,36.28,79863.79,1.62,0.27371,0.00018,16.88511]
[1777927193002,36.28,79864.4,1.62,0.27383,0.00018,16.88887]
[1777927197402,36.28,79863.1,1.62,0.2736,0.00018,16.88157]
[1777927197425,36.28,79859.97,1.62,0.27304,0.00018,16.86373]
[1777927200011,36.28,79859.97,1.62,0.27304,0.00018,16.8638]
[1777927201192,36.28,79859.97,1.62,0.27304,0.00018,16.86387]
[1777927201293,36.28,79858.26,1.62,0.27274,0.00018,16.85412]
[1777927206437,36.28,79860.31,1.62,0.2731,0.00018,16.86568]
[1777927206519,36.28,79860.31,1.62,0.2731,0.00018,16.86568]
[1777927206525,36.28,79860.31,1.62,0.2731,0.00018,16.86568]
[1777927206539,36.28,79859.68,1.62,0.27298,0.00018,16.8619]
[1777927207660,36.28,79859.68,1.62,0.27298,0.00018,16.8619]
[1777927207702,36.28,79859.47,1.62,0.27294,0.00018,16.86062]
[1777927213143,36.28,79857.47,1.62,0.27257,0.00018,16.84875]
[1777927218180,36.28,79855.55,1.62,0.27221,0.00018,16.83739]
[1777927219981,36.27,79855.44,1.62,0.27219,0.00018,16.83669]
[1777927220194,36.27,79855.22,1.62,0.27215,0.00018,16.83537]
[1777927226007,36.27,79855.12,1.62,0.27212,0.00018,16.83453]
[1777927231001,36.27,79854.73,1.62,0.27205,0.00018,16.83236]
[1777927231271,36.27,79855.26,1.62,0.2721,0.00018,16.82998]
[1777927233865,36.27,79851.8,1.62,0.27148,0.00018,16.81]
[1777927235002,36.27,79853.04,1.62,0.2717,0.00018,16.81712]
[1777927235173,36.27,79853.04,1.62,0.2717,0.00018,16.81712]
[1777927235299,36.27,79853.33,1.62,0.27175,0.00018,16.81875]
[1777927240334,36.27,79856.03,1.62,0.27223,0.00018,16.83405]
[1777927243970,36.27,79855.62,1.62,0.27216,0.00018,16.83176]
[1777927244468,36.27,79855.53,1.62,0.27214,0.00018,16.8313]
[1777927251411,36.27,79855.28,1.62,0.2721,0.00018,16.83002]
[1777927255612,36.27,79854.75,1.62,0.27201,0.00018,16.82707]
[1777927255624,36.27,79854.75,1.62,0.27201,0.00018,16.82707]
[1777927255712,36.27,79855.24,1.62,0.2721,0.00018,16.82991]
[1777927256821,36.27,79855.24,1.62,0.2721,0.00018,16.82994]
[1777927257414,36.27,79855.24,1.62,0.2721,0.00018,16.82994]
[1777927258174,36.27,79854.02,1.62,0.27188,0.00018,16.82292]
[1777927258460,36.27,79854.02,1.62,0.27188,0.00018,16.82295]
[1777927263496,36.27,79849.41,1.62,0.27105,0.00018,16.79634]
[1777927269003,36.27,79849.73,1.62,0.2711,0.00018,16.79789]
[1777927274572,36.27,79850.42,1.62,0.27122,0.00018,16.80175]
[1777927279608,36.27,79851.51,1.62,0.27141,0.00018,16.80797]
[1777927284643,36.27,79851.51,1.62,0.27141,0.00018,16.80793]
[1777927289678,36.27,79851.78,1.62,0.27146,0.00018,16.80948]
[1777927290130,36.27,79851.78,1.62,0.27146,0.00018,16.80948]
[1777927290461,36.27,79851.78,1.62,0.27146,0.00018,16.80948]
[1777927290475,36.27,79851.78,1.62,0.27146,0.00018,16.80948]
[1777927290750,36.27,79864.67,1.62,0.27379,0.00018,16.88359]
[1777927291453,36.27,79864.67,1.62,0.27379,0.00018,16.88359]
[1777927292587,36.27,79866.78,1.62,0.27412,0.00018,16.8902]
[1777927292699,36.27,79866.78,1.62,0.27412,0.00018,16.8902]
[1777927296608,36.27,79869.5,1.62,0.27461,0.00018,16.90574]
[1777927298674,36.27,79871.64,1.62,0.275,0.00018,16.918]
[1777927298763,36.27,79873.3,1.62,0.2753,0.00018,16.92752]
[1777927298947,36.27,79873.3,1.62,0.2753,0.00018,16.92752]
[1777927299748,36.27,79873.3,1.62,0.27531,0.00018,16.92755]
[1777927301320,36.27,79873.79,1.62,0.2754,0.00018,16.93039]
[1777927301473,36.27,79873.79,1.62,0.2754,0.00018,16.93039]
[1777927301762,36.27,79878.16,1.62,0.27619,0.00018,16.95529]
[1777927303777,36.27,79884.56,1.62,0.27735,0.00018,16.99161]
[1777927308811,36.27,79890.89,1.62,0.2785,0.00018,17.02724]
[1777927313628,36.27,79889.76,1.62,0.2783,0.00018,17.02089]
[1777927313635,36.27,79889.76,1.62,0.2783,0.00018,17.02089]
[1777927316860,36.27,79885.95,1.62,0.2776,0.00018,16.99924]
[1777927317975,36.27,79885.95,1.62,0.2776,0.00018,16.99918]
[1777927321825,36.27,79879.81,1.62,0.27647,0.00018,16.96409]
[1777927325933,36.27,79876.36,1.62,0.27584,0.00018,16.94436]
[1777927326646,36.27,79876.36,1.62,0.27584,0.00018,16.94436]
[1777927326717,36.27,79875.09,1.62,0.27561,0.00018,16.93705]
[1777927327110,36.27,79875.09,1.62,0.27561,0.00018,16.93705]
[1777927327221,36.27,79866.64,1.62,0.27407,0.00018,16.88876]
[1777927328263,36.27,79866.64,1.62,0.27407,0.00018,16.88876]
[1777927328364,36.27,79857.05,1.62,0.27234,0.00018,16.83369]
[1777927333992,36.27,79853.99,1.62,0.27178,0.00018,16.816]
[1777927335067,36.27,79853.99,1.62,0.27178,0.00018,16.816]
[1777927335456,36.27,79853.59,1.62,0.27171,0.00018,16.8136]
[1777927337243,36.27,79859.2,1.62,0.27272,0.00018,16.84593]
[1777927339109,36.27,79863.09,1.62,0.27343,0.00018,16.86827]
[1777927339474,36.27,79863.09,1.62,0.27343,0.00018,16.86827]
[1777927339484,36.27,79863.09,1.62,0.27343,0.00018,16.86827]
[1777927345484,36.27,79865.17,1.62,0.2738,0.00018,16.88019]
[1777927350905,36.27,79866.61,1.62,0.27406,0.00018,16.88845]
[1777927350978,36.27,79866.61,1.62,0.27406,0.00018,16.88845]
[1777927351001,36.27,79866.61,1.62,0.27406,0.00018,16.88845]
[1777927351635,36.27,79864.15,1.62,0.27357,0.00018,16.86891]
[1777927352921,36.27,79864.15,1.62,0.27357,0.00018,16.86891]
[1777927353277,36.27,79864.15,1.62,0.27357,0.00018,16.86891]
[1777927353378,36.27,79858.05,1.62,0.27247,0.00018,16.83384]
[1777927359028,36.27,79856.78,1.62,0.27223,0.00018,16.82644]
[1777927361362,36.27,79856.78,1.62,0.27223,0.00018,16.82637]
[1777927361463,36.27,79855.44,1.62,0.27199,0.00018,16.81862]
[1777927367854,36.27,79854.78,1.62,0.27187,0.00018,16.81471]
[1777927375122,36.26,79851.64,1.62,0.27129,0.00018,16.79642]
[1777927378203,36.26,79850.59,1.62,0.2711,0.00018,16.79031]
[1777927378303,36.26,79850.59,1.62,0.2711,0.00018,16.79029]
[1777927383339,36.26,79848.09,1.62,0.27065,0.00018,16.77579]
[1777927389059,36.26,79846.75,1.62,0.27041,0.00018,16.76806]
[1777927394696,36.27,79850.53,1.62,0.2711,0.00018,16.79017]
[1777927394783,36.27,79850.16,1.62,0.27104,0.00018,16.78817]
[1777927396509,36.27,79850.16,1.62,0.27104,0.00018,16.78817]
[1777927396533,36.27,79857.13,1.62,0.2723,0.00018,16.82849]
[1777927397648,36.27,79857.13,1.62,0.2723,0.00018,16.82849]
[1777927407277,36.27,79860.53,1.62,0.27292,0.00018,16.84838]
[1777927411900,36.27,79864.7,1.62,0.27368,0.00018,16.87244]
[1777927412542,36.27,79865.83,1.62,0.27384,0.00018,16.87351]
[1777927414245,36.27,79866.05,1.62,0.27388,0.00018,16.87481]
[1777927415940,36.27,79866.62,1.62,0.27399,0.00018,16.87812]
[1777927416041,36.27,79867.38,1.62,0.27413,0.00018,16.88251]
[1777927421090,36.27,79869.11,1.62,0.27444,0.00018,16.89257]
[1777927421186,36.27,79869.11,1.62,0.27444,0.00018,16.89257]
[1777927421605,36.27,79869.11,1.62,0.27445,0.00018,16.89265]
[1777927422084,36.27,79869.11,1.62,0.27445,0.00018,16.89265]
[1777927422620,36.27,79869.11,1.62,0.27445,0.00018,16.89265]
[1777927422715,36.27,79878.3,1.62,0.27612,0.00018,16.9451]
[1777927423225,36.27,79878.3,1.62,0.27612,0.00018,16.9451]
[1777927423232,36.27,79878.3,1.62,0.27612,0.00018,16.9451]
[1777927423618,36.27,79878.3,1.62,0.27612,0.00018,16.94509]
[1777927429661,36.27,79879.86,1.62,0.2764,0.00018,16.95391]
[1777927434695,36.27,79879.93,1.62,0.27641,0.00018,16.95429]
[1777927435158,36.27,79879.93,1.62,0.27641,0.00018,16.95429]
[1777927435172,36.27,79879.93,1.62,0.27641,0.00018,16.95429]
[1777927437015,36.27,79879.32,1.62,0.2763,0.00018,16.95083]
[1777927438137,36.27,79879.36,1.62,0.27631,0.00018,16.95107]
[1777927438731,36.27,79879.36,1.62,0.27631,0.00018,16.95107]
[1777927438798,36.27,79872.82,1.62,0.27512,0.00018,16.91385]
[1777927439293,36.27,79872.82,1.62,0.27512,0.00018,16.91385]
[1777927444765,36.27,79874.81,1.62,0.27549,0.00018,16.92547]
[1777927449801,36.27,79875.35,1.62,0.2756,0.00018,16.92876]
[1777927454835,36.28,79875.44,1.62,0.27562,0.00018,16.92948]
[1777927459871,36.28,79876.07,1.62,0.27574,0.00018,16.93327]
[1777927466919,36.28,79876.58,1.62,0.27584,0.00018,16.93647]
[1777927471955,36.28,79877.45,1.62,0.27596,0.00018,16.93616]
[1777927477996,36.28,79878.2,1.62,0.2761,0.00018,16.94068]
[1777927483032,36.28,79878.16,1.62,0.2761,0.00018,16.94066]
[1777927488066,36.28,79879.58,1.62,0.27637,0.00018,16.94891]
[1777927493101,36.28,79879.66,1.62,0.27639,0.00018,16.94955]
[1777927501158,36.29,79881.53,1.62,0.27674,0.00018,16.96038]
[1777927506196,36.29,79873.62,1.62,0.2753,0.00018,16.91556]
[1777927509060,36.29,79873.2,1.62,0.27523,0.00018,16.91338]
[1777927509115,36.29,79873.2,1.62,0.27523,0.00018,16.91338]
[1777927509229,36.29,79873.2,1.62,0.27523,0.00018,16.91338]
[1777927509581,36.29,79884.0,1.62,0.2772,0.00018,16.9748]
[1777927511084,36.29,79888.75,1.62,0.27807,0.00018,17.00174]
[1777927513066,36.29,79888.8,1.62,0.27808,0.00018,17.00232]
[1777927518279,36.29,79885.54,1.62,0.27751,0.00018,16.98435]
[1777927519113,36.29,79885.54,1.62,0.27751,0.00018,16.98435]
[1777927524683,36.3,79884.88,1.62,0.2774,0.00018,16.98108]
[1777927525171,36.3,79884.45,1.62,0.27733,0.00018,16.97881]
[1777927527681,36.3,79884.45,1.62,0.27733,0.00018,16.97882]
[1777927529969,36.3,79884.86,1.62,0.2774,0.00018,16.98114]
[1777927530002,36.3,79884.86,1.62,0.2774,0.00018,16.98114]
[1777927530022,36.3,79884.86,1.62,0.2774,0.00018,16.98114]
[1777927529998,36.3,79884.97,1.62,0.27742,0.00018,16.98176]
[1777927530264,36.3,79884.97,1.62,0.27742,0.00018,16.98176]
[1777927530897,36.3,79884.97,1.62,0.27742,0.00018,16.98176]
[1777927530983,36.3,79905.72,1.62,0.28121,0.00018,17.09853]
[1777927531381,36.3,79905.72,1.62,0.28121,0.00018,17.09853]
[1777927531965,36.3,79905.72,1.62,0.28121,0.00018,17.09853]
[1777927532022,36.3,79910.2,1.62,0.28199,0.00018,17.11809]
[1777927533828,36.3,79910.2,1.62,0.28199,0.00018,17.11809]
[1777927534560,36.3,79908.26,1.62,0.28163,0.00018,17.10719]
[1777927535072,36.3,79908.26,1.62,0.28163,0.00018,17.10719]
[1777927535403,36.3,79902.47,1.62,0.28057,0.00018,17.0748]
[1777927538338,36.3,79901.41,1.62,0.28038,0.00018,17.06896]
[1777927538347,36.3,79901.41,1.62,0.28038,0.00018,17.06896]
[1777927545079,36.3,79898.06,1.62,0.27978,0.00018,17.05053]
[1777927545382,36.3,79898.4,1.62,0.27984,0.00018,17.05248]
[1777927545483,36.3,79898.14,1.62,0.27979,0.00018,17.05106]
[1777927547355,36.3,79898.14,1.62,0.2798,0.00018,17.05109]
[1777927548109,36.3,79900.19,1.62,0.28017,0.00018,17.06268]
[1777927549229,36.3,79900.19,1.62,0.28017,0.00018,17.06268]
[1777927550351,36.3,79901.13,1.62,0.28035,0.00018,17.06798]
[1777927550506,36.3,79901.56,1.62,0.28043,0.00018,17.07041]
[1777927551127,36.3,79901.56,1.62,0.28043,0.00018,17.07041]
[1777927551544,36.3,79898.52,1.62,0.27987,0.00018,17.05336]
[1777927553483,36.3,79898.52,1.62,0.27987,0.00018,17.05337]
[1777927555494,36.3,79896.36,1.62,0.27947,0.00018,17.04121]
[1777927558641,36.3,79897.74,1.62,0.27973,0.00018,17.04899]
[1777927558934,36.3,79897.74,1.62,0.27973,0.00018,17.04899]
[1777927558958,36.3,79897.74,1.62,0.27973,0.00018,17.04899]
[1777927559080,36.3,79897.74,1.62,0.27973,0.00018,17.04899]
[1777927558991,36.3,79897.74,1.62,0.27973,0.00018,17.04903]
[1777927559189,36.3,79897.74,1.62,0.27973,0.00018,17.04903]
[1777927559619,36.3,79897.74,1.62,0.27973,0.00018,17.04903]
[1777927559876,36.3,79914.9,1.62,0.28288,0.00018,17.14524]
[1777927560428,36.3,79914.9,1.62,0.28288,0.00018,17.14524]
[1777927560778,36.3,79914.9,1.62,0.28288,0.00018,17.14524]
[1777927560811,36.3,79916.1,1.62,0.28311,0.00018,17.15204]
[1777927561143,36.3,79916.1,1.62,0.28311,0.00018,17.15204]
[1777927561542,36.3,79916.1,1.62,0.28311,0.00018,17.15204]
[1777927562096,36.3,79916.1,1.62,0.28311,0.00018,17.15204]
[1777927561635,36.3,79910.56,1.62,0.28209,0.00018,17.12117]
[1777927562456,36.3,79910.56,1.62,0.28209,0.00018,17.12117]
[1777927562592,36.3,79910.56,1.62,0.28209,0.00018,17.12121]
[1777927563473,36.3,79910.56,1.62,0.28209,0.00018,17.12121]
[1777927563484,36.3,79910.56,1.62,0.28209,0.00018,17.12121]
[1777927563487,36.3,79910.56,1.62,0.28209,0.00018,17.12121]
[1777927563599,36.3,79910.0,1.62,0.28199,0.00018,17.11808]
[1777927564294,36.3,79910.0,1.62,0.28199,0.00018,17.11808]
[1777927565678,36.3,79908.95,1.62,0.28179,0.00018,17.1122]
[1777927565698,36.3,79908.95,1.62,0.28179,0.00018,17.1122]
[1777927566481,36.3,79908.66,1.62,0.28174,0.00018,17.11058]
[1777927567700,36.3,79908.66,1.62,0.28174,0.00018,17.11058]
[1777927567769,36.3,79909.39,1.62,0.28188,0.00018,17.11467]
[1777927570893,36.3,79910.44,1.62,0.28207,0.00018,17.12053]
[1777927570905,36.3,79910.44,1.62,0.28207,0.00018,17.12053]
[1777927576690,36.3,79911.99,1.62,0.28235,0.00018,17.12911]
[1777927578389,36.3,79912.02,1.62,0.28236,0.00018,17.12926]
[1777927578407,36.3,79912.02,1.62,0.28236,0.00018,17.12926]
[1777927578491,36.3,79912.02,1.62,0.28236,0.00018,17.12926]
[1777927578497,36.3,79912.02,1.62,0.28236,0.00018,17.12926]
[1777927578898,36.3,79912.02,1.62,0.28236,0.00018,17.12926]
[1777927578936,36.3,79904.07,1.62,0.2809,0.00018,17.08482]
[1777927579877,36.3,79904.07,1.62,0.2809,0.00018,17.08482]
[1777927584224,36.3,79902.8,1.62,0.28067,0.00018,17.07785]
[1777927589781,36.31,79901.15,1.62,0.28038,0.00018,17.06895]
[1777927594818,36.31,79900.01,1.62,0.28013,0.00018,17.05737]
[1777927595835,36.31,79900.01,1.62,0.28013,0.00018,17.05737]
[1777927595952,36.31,79900.01,1.62,0.28013,0.00018,17.05737]
[1777927601980,36.31,79903.18,1.62,0.28072,0.00018,17.07538]
[1777927605172,36.31,79910.25,1.62,0.28202,0.00018,17.11497]
[1777927612942,36.31,79912.65,1.62,0.28246,0.00018,17.12839]
[1777927617976,36.31,79912.98,1.62,0.28252,0.00018,17.13024]
[1777927623011,36.31,79912.83,1.62,0.28249,0.00018,17.12943]
[1777927628046,36.31,79909.82,1.62,0.28195,0.00018,17.11275]
[1777927635096,36.31,79910.06,1.62,0.28199,0.00018,17.11422]
[1777927640130,36.31,79911.94,1.62,0.28234,0.00018,17.1248]
[1777927645165,36.31,79912.98,1.62,0.28254,0.00018,17.1307]
[1777927650200,36.31,79914.41,1.62,0.2828,0.00018,17.13877]
[1777927655235,36.31,79915.52,1.62,0.28296,0.00018,17.13962]
[1777927661277,36.31,79915.74,1.62,0.28301,0.00018,17.14099]
[1777927663889,36.31,79916.29,1.62,0.28311,0.00018,17.14408]
[1777927664007,36.31,79916.29,1.62,0.28311,0.00018,17.14408]
[1777927665563,36.31,79916.03,1.62,0.28307,0.00018,17.14268]
[1777927665661,36.31,79907.73,1.62,0.28154,0.00018,17.09647]
[1777927666757,36.31,79907.73,1.62,0.28154,0.00018,17.09647]
[1777927668172,36.32,79907.84,1.62,0.28157,0.00018,17.09721]
[1777927668183,36.32,79907.84,1.62,0.28157,0.00018,17.09721]
[1777927673846,36.32,79907.09,1.62,0.28144,0.00018,17.09331]
[1777927674196,36.32,79907.09,1.62,0.28144,0.00018,17.09331]
[1777927674857,36.32,79906.34,1.62,0.28131,0.00018,17.08923]
[1777927680416,36.32,79913.69,1.62,0.28266,0.00018,17.13036]
[1777927681907,36.32,79913.69,1.62,0.28266,0.00018,17.13036]
[1777927681924,36.32,79913.69,1.62,0.28266,0.00018,17.13036]
[1777927683872,36.32,79910.52,1.62,0.28208,0.00018,17.11275]
[1777927684935,36.32,79910.87,1.62,0.28215,0.00018,17.11475]
[1777927690480,36.32,79908.64,1.62,0.28174,0.00018,17.10244]
[1777927691854,36.32,79908.64,1.62,0.28174,0.00018,17.10244]
[1777927691873,36.32,79908.64,1.62,0.28174,0.00018,17.10244]
[1777927693742,36.32,79907.92,1.62,0.28161,0.00018,17.09846]
[1777927695047,36.32,79907.11,1.62,0.28146,0.00018,17.09396]
[1777927700550,36.32,79904.74,1.62,0.28103,0.00018,17.08086]
[1777927704715,36.32,79904.39,1.62,0.28097,0.00018,17.07897]
[1777927704722,36.32,79904.39,1.62,0.28097,0.00018,17.07897]
[1777927705932,36.32,79903.55,1.62,0.28082,0.00018,17.07431]
[1777927707188,36.32,79903.38,1.62,0.28079,0.00018,17.07338]
[1777927716664,36.32,79902.56,1.62,0.2806,0.00018,17.06353]
[1777927721698,36.32,79903.91,1.62,0.28085,0.00018,17.07115]
[1777927724088,36.32,79904.72,1.62,0.28099,0.00018,17.07569]
[1777927724095,36.32,79904.72,1.62,0.28099,0.00018,17.07569]
[1777927724478,36.32,79905.42,1.62,0.28112,0.00018,17.07963]
[1777927725374,36.32,79905.42,1.62,0.28112,0.00018,17.07963]
[1777927730761,36.32,79908.48,1.62,0.28169,0.00018,17.09676]
[1777927733731,36.32,79909.36,1.62,0.28185,0.00018,17.10168]
[1777927733953,36.32,79909.36,1.62,0.28185,0.00018,17.10168]
[1777927733989,36.32,79909.36,1.62,0.28185,0.00018,17.10168]
[1777927734012,36.32,79909.36,1.62,0.28185,0.00018,17.10168]
[1777927734049,36.32,79910.07,1.62,0.28198,0.00018,17.10564]
[1777927735092,36.32,79922.01,1.62,0.28417,0.00018,17.17202]
[1777927735516,36.32,79922.01,1.62,0.28417,0.00018,17.17202]
[1777927740935,36.32,79927.45,1.62,0.28518,0.00018,17.20214]
[1777927746784,36.32,79928.94,1.62,0.28545,0.00018,17.2103]
[1777927746831,36.32,79928.94,1.62,0.28545,0.00018,17.2103]
[1777927746928,36.32,79930.83,1.62,0.2858,0.00018,17.22071]
[1777927749895,36.32,79937.58,1.62,0.28705,0.00019,17.25789]
[1777927750476,36.32,79937.58,1.62,0.28705,0.00019,17.25789]
[1777927750492,36.32,79937.58,1.62,0.28705,0.00019,17.25789]
[1777927750505,36.32,79937.58,1.62,0.28705,0.00019,17.25789]
[1777927750645,36.32,79937.58,1.62,0.28705,0.00019,17.25789]
[1777927750810,36.32,79937.58,1.62,0.28705,0.00019,17.25789]
[1777927751063,36.32,79937.58,1.62,0.28705,0.00019,17.25789]
[1777927751098,36.32,79946.8,1.62,0.28876,0.00019,17.30835]
[1777927751795,36.32,79946.8,1.62,0.28876,0.00019,17.30835]
[1777927752637,36.32,79949.38,1.62,0.28924,0.00019,17.32238]
[1777927753451,36.32,79949.38,1.62,0.28924,0.00019,17.32234]
[1777927753765,36.32,79949.38,1.62,0.28924,0.00019,17.32234]
[1777927753830,36.32,79949.38,1.62,0.28924,0.00019,17.32234]
[1777927753922,36.32,79950.61,1.62,0.28946,0.00019,17.329]
[1777927756894,36.32,79951.52,1.62,0.28963,0.00019,17.33392]
[1777927757353,36.32,79950.88,1.62,0.28951,0.00019,17.33046]
[1777927762563,36.32,79949.67,1.62,0.28929,0.00019,17.32397]
[1777927765821,36.32,79949.67,1.62,0.28929,0.00019,17.32402]
[1777927765865,36.33,79949.67,1.62,0.2893,0.00019,17.32408]
[1777927769465,36.33,79947.72,1.62,0.28894,0.00019,17.31356]
[1777927770034,36.33,79947.84,1.62,0.28896,0.00019,17.31425]
[1777927770347,36.33,79947.84,1.62,0.28896,0.00019,17.31425]
[1777927771725,36.33,79953.25,1.62,0.28992,0.00019,17.33827]
[1777927771869,36.33,79953.25,1.62,0.28992,0.00019,17.33827]
[1777927772064,36.33,79953.25,1.62,0.28992,0.00019,17.33827]
[1777927772187,36.33,79959.13,1.62,0.29101,0.00019,17.37014]
[1777927777189,36.33,79962.66,1.62,0.29168,0.00019,17.38933]
[1777927780104,36.33,79955.24,1.62,0.2903,0.00019,17.34925]
[1777927781117,36.33,79955.24,1.62,0.2903,0.00019,17.34925]
[1777927781132,36.33,79955.24,1.62,0.2903,0.00019,17.34925]
[1777927784008,36.33,79953.76,1.62,0.29003,0.00019,17.34134]
[1777927784134,36.33,79953.28,1.62,0.28994,0.00019,17.33878]
[1777927789167,36.33,79949.59,1.62,0.28926,0.00019,17.31901]
[1777927791744,36.33,79949.22,1.62,0.2892,0.00019,17.31713]
[1777927791828,36.33,79949.22,1.62,0.2892,0.00019,17.31713]
[1777927791846,36.33,79949.22,1.62,0.2892,0.00019,17.31713]
[1777927792080,36.33,79949.22,1.62,0.2892,0.00019,17.31713]
[1777927792127,36.33,79949.22,1.62,0.2892,0.00019,17.31713]
[1777927793035,36.33,79948.85,1.62,0.28913,0.00019,17.31518]
[1777927793195,36.33,79943.17,1.62,0.28808,0.00019,17.28422]
[1777927798231,36.33,79938.84,1.62,0.28729,0.00019,17.26074]
[1777927801311,36.33,79938.81,1.62,0.28728,0.00019,17.26067]
[1777927801318,36.33,79938.81,1.62,0.28728,0.00019,17.26067]
[1777927802472,36.33,79938.89,1.62,0.2873,0.00019,17.26121]
[1777927803122,36.33,79938.89,1.62,0.2873,0.00019,17.26121]
[1777927803761,36.34,79938.74,1.62,0.28728,0.00019,17.26044]
[1777927804229,36.34,79938.74,1.62,0.28728,0.00019,17.26044]
[1777927804766,36.34,79938.68,1.62,0.28727,0.00019,17.26016]
[1777927804880,36.34,79938.68,1.62,0.28727,0.00019,17.26016]
[1777927810290,36.34,79934.16,1.62,0.28644,0.00018,17.23569]
[1777927815350,36.34,79938.35,1.62,0.28722,0.00019,17.25871]
[1777927820386,36.34,79940.44,1.62,0.28761,0.00019,17.27018]
[1777927825419,36.34,79943.41,1.62,0.28816,0.00019,17.28645]
[1777927830455,36.34,79946.9,1.62,0.2888,0.00019,17.30551]
[1777927835489,36.34,79948.81,1.62,0.28911,0.00019,17.3105]
[1777927837714,36.34,79948.81,1.62,0.28911,0.00019,17.3105]
[1777927837810,36.34,79948.81,1.62,0.28911,0.00019,17.3105]
[1777927838067,36.34,79948.81,1.62,0.28911,0.00019,17.3105]
[1777927838305,36.34,79950.06,1.62,0.28934,0.00019,17.31724]
[1777927838419,36.34,79950.06,1.62,0.28934,0.00019,17.31724]
[1777927839312,36.34,79950.06,1.62,0.28934,0.00019,17.31724]
[1777927838721,36.34,79927.08,1.62,0.28509,0.00018,17.19128]
[1777927839635,36.34,79927.08,1.62,0.28509,0.00018,17.19128]
[1777927839673,36.34,79927.08,1.62,0.28509,0.00018,17.19128]
[1777927839720,36.34,79927.08,1.62,0.28509,0.00018,17.19128]
[1777927840391,36.34,79922.9,1.62,0.28432,0.00018,17.16827]
[1777927841646,36.34,79922.9,1.62,0.28432,0.00018,17.16827]
[1777927841692,36.34,79922.9,1.62,0.28432,0.00018,17.16827]
[1777927841737,36.34,79923.12,1.62,0.28436,0.00018,17.16954]
[1777927842910,36.34,79923.12,1.62,0.28436,0.00018,17.16954]
[1777927843089,36.34,79923.12,1.62,0.28436,0.00018,17.16954]
[1777927843159,36.34,79923.12,1.62,0.28436,0.00018,17.16951]
[1777927847420,36.34,79922.21,1.62,0.28419,0.00018,17.16444]
[1777927848090,36.34,79922.21,1.62,0.28419,0.00018,17.16444]
[1777927849263,36.34,79920.97,1.62,0.28396,0.00018,17.15756]
[1777927849365,36.34,79921.83,1.62,0.28412,0.00018,17.1623]
[1777927850430,36.34,79921.71,1.62,0.2841,0.00018,17.16162]
[1777927851606,36.34,79921.71,1.62,0.2841,0.00018,17.16161]
[1777927856650,36.34,79920.66,1.62,0.2839,0.00018,17.15572]
[1777927856751,36.34,79920.18,1.62,0.28381,0.00018,17.15304]
[1777927862690,36.34,79920.03,1.62,0.28378,0.00018,17.15207]
[1777927867844,36.34,79921.49,1.62,0.28405,0.00018,17.16033]
[1777927867945,36.34,79921.42,1.62,0.28404,0.00018,17.15998]
[1777927873768,36.34,79921.95,1.62,0.28414,0.00018,17.16281]
[1777927878803,36.34,79921.8,1.62,0.2841,0.00018,17.16173]
[1777927881407,36.34,79920.79,1.62,0.28391,0.00018,17.15609]
[1777927882209,36.33,79920.63,1.62,0.28388,0.00018,17.15516]
[1777927882878,36.33,79918.24,1.62,0.28344,0.00018,17.14182]
[1777927883472,36.33,79917.6,1.62,0.28332,0.00018,17.13827]
[1777927883502,36.33,79917.6,1.62,0.28332,0.00018,17.13827]
[1777927883958,36.33,79906.28,1.62,0.28124,0.00018,17.07516]
[1777927884553,36.33,79906.28,1.62,0.28124,0.00018,17.07516]
[1777927884608,36.33,79906.28,1.62,0.28124,0.00018,17.07516]
[1777927884846,36.33,79906.08,1.62,0.2812,0.00018,17.07398]
[1777927886302,36.33,79906.08,1.62,0.2812,0.00018,17.07398]
[1777927886403,36.33,79902.2,1.62,0.28049,0.00018,17.05228]
[1777927888900,36.33,79902.06,1.62,0.28047,0.00018,17.05151]
[1777927888977,36.33,79901.63,1.62,0.28039,0.00018,17.04912]
[1777927892802,36.33,79901.56,1.62,0.28033,0.00018,17.04331]
[1777927892904,36.33,79901.73,1.62,0.28036,0.00018,17.04428]
[1777927895125,36.33,79901.73,1.62,0.28036,0.00018,17.0443]
[1777927895153,36.33,79901.73,1.62,0.28036,0.00018,17.0443]
[1777927895203,36.33,79901.73,1.62,0.28036,0.00018,17.0443]
[1777927895224,36.33,79901.73,1.62,0.28036,0.00018,17.0443]
[1777927895337,36.33,79901.6,1.62,0.28034,0.00018,17.04359]
[1777927896256,36.33,79911.24,1.62,0.28211,0.00018,17.0975]
[1777927897862,36.33,79911.24,1.62,0.28211,0.00018,17.0975]
[1777927897964,36.33,79912.62,1.62,0.28236,0.00018,17.10516]
[1777927903305,36.33,79911.56,1.62,0.28216,0.00018,17.09907]
[1777927903406,36.33,79910.95,1.62,0.28205,0.00018,17.09565]
[1777927909022,36.33,79906.18,1.62,0.28117,0.00018,17.06897]
[1777927914057,36.33,79907.41,1.62,0.2814,0.00018,17.07594]
[1777927919115,36.33,79907.19,1.62,0.28136,0.00018,17.07477]
[1777927924126,36.33,79909.65,1.62,0.28181,0.00018,17.08852]
[1777927929161,36.33,79910.52,1.62,0.28197,0.00018,17.09333]
[1777927934196,36.33,79909.26,1.62,0.28174,0.00018,17.08627]
[1777927938724,36.33,79908.69,1.62,0.28163,0.00018,17.08305]
[1777927944267,36.33,79908.12,1.62,0.28152,0.00018,17.07982]
[1777927946459,36.33,79908.12,1.62,0.28152,0.00018,17.07982]
[1777927951315,36.33,79901.02,1.62,0.28017,0.00018,17.03449]
[1777927955865,36.33,79900.49,1.62,0.28007,0.00018,17.03149]
[1777927961386,36.33,79899.89,1.62,0.27996,0.00018,17.0281]
[1777927966490,36.33,79899.06,1.62,0.27981,0.00018,17.02346]
[1777927967482,36.33,79898.83,1.62,0.27977,0.00018,17.02217]
[1777927967974,36.33,79897.64,1.62,0.27955,0.00018,17.01549]
[1777927968293,36.33,79897.64,1.62,0.27955,0.00018,17.01549]
[1777927973469,36.33,79894.13,1.62,0.27891,0.00018,16.99577]
[1777927978127,36.33,79893.8,1.62,0.27885,0.00018,16.99378]
[1777927978229,36.33,79893.8,1.62,0.27884,0.00018,16.99365]
[1777927978885,36.33,79893.8,1.62,0.27884,0.00018,16.99365]
[1777927979346,36.33,79893.8,1.62,0.27884,0.00018,16.99365]
[1777927979511,36.33,79893.8,1.62,0.27884,0.00018,16.99358]
[1777927980151,36.33,79893.8,1.62,0.27884,0.00018,16.99358]
[1777927980519,36.33,79893.85,1.62,0.27885,0.00018,16.9938]
[1777927985554,36.33,79893.96,1.62,0.27886,0.00018,16.99421]
[1777927991444,36.33,79894.84,1.62,0.27901,0.00018,16.99891]
[1777927994326,36.33,79894.27,1.62,0.2789,0.00018,16.99565]
[1777927994406,36.33,79891.11,1.62,0.27833,0.00018,16.97778]
[1777927996171,36.33,79888.72,1.62,0.27789,0.00018,16.96425]
[1777927996330,36.33,79888.72,1.62,0.27789,0.00018,16.96425]
[1777927996427,36.33,79888.26,1.62,0.2778,0.00018,16.96162]
[1777927997434,36.33,79888.26,1.62,0.2778,0.00018,16.96162]
[1777927997508,36.33,79888.31,1.62,0.27781,0.00018,16.96188]
[1777928002672,36.33,79883.69,1.62,0.27697,0.00018,16.93567]
[1777928004422,36.33,79883.69,1.62,0.27697,0.00018,16.93567]
[1777928006442,36.33,79882.67,1.62,0.27678,0.00018,16.92986]
[1777928006984,36.33,79880.81,1.62,0.27644,0.00018,16.91929]
[1777928007203,36.33,79880.81,1.62,0.27644,0.00018,16.91929]
[1777928008327,36.33,79881.35,1.62,0.27654,0.00018,16.92235]
[1777928008428,36.33,79873.79,1.62,0.27516,0.00018,16.87934]
[1777928009751,36.33,79873.79,1.62,0.27516,0.00018,16.87934]
[1777928010139,36.33,79873.79,1.62,0.27516,0.00018,16.87934]
[1777928016334,36.33,79869.15,1.62,0.27427,0.00018,16.84733]
[1777928016387,36.33,79869.15,1.62,0.27427,0.00018,16.84733]
[1777928016395,36.33,79869.15,1.62,0.27427,0.00018,16.84733]
[1777928016435,36.33,79869.7,1.62,0.27437,0.00018,16.85046]
[1777928017714,36.33,79869.7,1.62,0.27437,0.00018,16.85046]
[1777928017815,36.33,79873.43,1.62,0.27505,0.00018,16.87173]
[1777928022815,36.32,79874.38,1.62,0.27521,0.00018,16.87702]
[1777928028858,36.32,79875.57,1.62,0.27543,0.00018,16.88366]
[1777928034900,36.32,79873.12,1.62,0.27498,0.00018,16.86953]
[1777928039934,36.32,79877.33,1.62,0.27573,0.00018,16.89331]
[1777928044970,36.32,79878.44,1.62,0.27593,0.00018,16.89947]
[1777928050011,36.32,79880.31,1.62,0.27627,0.00018,16.90997]
[1777928052179,36.32,79880.8,1.62,0.27636,0.00018,16.91273]
[1777928052185,36.32,79880.8,1.62,0.27636,0.00018,16.91273]
[1777928052259,36.32,79881.39,1.62,0.27646,0.00018,16.91604]
[1777928053373,36.32,79881.39,1.62,0.27646,0.00018,16.91604]
[1777928053410,36.32,79881.66,1.62,0.27651,0.00018,16.91755]
[1777928062155,36.32,79882.42,1.62,0.27665,0.00018,16.92179]
[1777928062202,36.32,79882.42,1.62,0.27665,0.00018,16.92179]
[1777928062333,36.32,79882.77,1.62,0.27671,0.00018,16.9237]
[1777928063795,36.32,79883.45,1.62,0.27683,0.00018,16.92756]
[1777928065037,36.32,79886.96,1.62,0.27747,0.00018,16.94748]
[1777928070145,36.32,79888.8,1.62,0.27782,0.00018,16.9583]
[1777928075179,36.32,79889.13,1.62,0.27784,0.00018,16.95493]
[1777928075901,36.32,79889.13,1.62,0.27784,0.00018,16.95493]
[1777928076187,36.32,79889.87,1.62,0.27798,0.00018,16.95911]
[1777928077257,36.32,79889.87,1.62,0.27798,0.00018,16.95911]
[1777928077262,36.32,79899.16,1.62,0.27968,0.00018,17.01153]
[1777928083223,36.32,79899.94,1.62,0.27983,0.00018,17.01602]
[1777928084389,36.32,79899.84,1.62,0.27981,0.00018,17.01548]
[1777928084490,36.32,79899.95,1.62,0.27983,0.00018,17.01612]
[1777928090285,36.33,79896.74,1.62,0.27925,0.00018,16.99825]
[1777928095393,36.33,79896.59,1.62,0.27922,0.00018,16.99751]
[1777928101362,36.33,79896.12,1.62,0.27915,0.00018,16.99511]
[1777928105427,36.33,79896.8,1.62,0.27927,0.00018,16.99902]
[1777928105659,36.33,79896.52,1.62,0.27922,0.00018,16.99747]
[1777928106772,36.33,79896.85,1.62,0.27929,0.00018,16.99942]
[1777928107546,36.33,79896.85,1.62,0.27929,0.00018,16.99942]
[1777928108500,36.33,79902.53,1.62,0.28033,0.00018,17.03139]
[1777928108514,36.33,79902.53,1.62,0.28033,0.00018,17.03139]
[1777928109264,36.33,79904.82,1.62,0.28075,0.00018,17.04428]
[1777928109515,36.33,79904.82,1.62,0.28075,0.00018,17.04428]
[1777928111369,36.33,79905.59,1.62,0.2809,0.00018,17.04868]
[1777928111446,36.33,79907.71,1.62,0.28129,0.00018,17.06058]
[1777928113588,36.33,79907.71,1.62,0.28129,0.00018,17.06062]
[1777928114453,36.33,79912.26,1.62,0.28212,0.00018,17.08605]
[1777928119489,36.33,79913.24,1.62,0.2823,0.00018,17.09152]
[1777928124523,36.33,79914.95,1.62,0.28262,0.00018,17.10103]
[1777928129558,36.33,79916.92,1.62,0.28298,0.00018,17.11187]
[1777928130314,36.33,79916.92,1.62,0.28298,0.00018,17.11187]
[1777928130325,36.33,79916.92,1.62,0.28298,0.00018,17.11187]
[1777928132266,36.33,79915.85,1.62,0.28273,0.00018,17.10028]
[1777928133816,36.33,79914.71,1.62,0.28251,0.00018,17.09376]
[1777928135833,36.33,79914.38,1.62,0.28244,0.00018,17.09176]
[1777928135850,36.33,79914.38,1.62,0.28244,0.00018,17.09176]
[1777928137029,36.33,79913.86,1.62,0.28235,0.00018,17.08886]
[1777928137469,36.33,79913.86,1.62,0.28235,0.00018,17.08886]
[1777928137648,36.33,79913.86,1.62,0.28235,0.00018,17.08886]
[1777928137879,36.33,79913.86,1.62,0.28234,0.00018,17.08871]
[1777928143238,36.33,79916.65,1.62,0.28286,0.00018,17.10436]
[1777928148692,36.33,79919.4,1.62,0.28337,0.00018,17.11974]
[1777928153726,36.33,79921.47,1.62,0.28375,0.00018,17.13112]
[1777928158761,36.33,79920.93,1.62,0.28365,0.00018,17.12801]
[1777928163797,36.32,79920.57,1.62,0.28358,0.00018,17.12591]
[1777928169838,36.32,79920.81,1.62,0.28361,0.00018,17.12711]
[1777928174873,36.32,79919.3,1.62,0.28333,0.00018,17.11862]
[1777928180919,36.32,79920.13,1.62,0.28348,0.00018,17.1231]
[1777928184110,36.32,79920.3,1.62,0.28351,0.00018,17.124]
[1777928184118,36.32,79920.3,1.62,0.28351,0.00018,17.124]
[1777928186187,36.32,79920.3,1.62,0.28351,0.00018,17.12397]
[1777928186429,36.32,79920.3,1.62,0.28351,0.00018,17.12397]
[1777928189379,36.32,79920.3,1.62,0.28351,0.00018,17.1239]
[1777928189388,36.32,79920.3,1.62,0.28351,0.00018,17.1239]
[1777928191339,36.32,79920.32,1.62,0.28351,0.00018,17.12393]
[1777928191806,36.32,79920.73,1.62,0.28353,0.00018,17.12069]
[1777928193737,36.32,79920.73,1.62,0.28353,0.00018,17.12069]
[1777928194523,36.32,79920.82,1.62,0.28355,0.00018,17.12116]
[1777928195907,36.32,79922.17,1.62,0.2838,0.00018,17.12859]
[1777928196020,36.32,79923.7,1.62,0.28408,0.00018,17.13704]
[1777928201055,36.32,79925.97,1.62,0.28449,0.00018,17.14937]
[1777928206090,36.32,79924.78,1.62,0.28426,0.00018,17.14252]
[1777928207501,36.32,79924.78,1.62,0.28426,0.00018,17.14252]
[1777928207592,36.32,79924.65,1.62,0.28423,0.00018,17.14171]
[1777928208724,36.32,79917.97,1.62,0.283,0.00018,17.1045]
[1777928214148,36.31,79913.28,1.62,0.28212,0.00018,17.07796]
[1777928220189,36.31,79911.14,1.62,0.28171,0.00018,17.06552]
[1777928221632,36.31,79911.14,1.62,0.28171,0.00018,17.06552]
[1777928221751,36.31,79911.14,1.62,0.28171,0.00018,17.06552]
[1777928222202,36.31,79909.92,1.62,0.28148,0.00018,17.05854]
[1777928222999,36.31,79909.92,1.62,0.28148,0.00018,17.05854]
[1777928223210,36.31,79897.73,1.62,0.27924,0.00018,16.99002]
[1777928228245,36.31,79893.53,1.62,0.27846,0.00018,16.96612]
[1777928228974,36.31,79893.53,1.62,0.27846,0.00018,16.96612]
[1777928229252,36.31,79892.94,1.62,0.27835,0.00018,16.96275]
[1777928234327,36.31,79892.2,1.62,0.27821,0.00018,16.95839]
[1777928242305,36.3,79891.45,1.62,0.27806,0.00018,16.95398]
[1777928248762,36.3,79891.0,1.62,0.27797,0.00018,16.95115]
[1777928254434,36.3,79890.29,1.62,0.27779,0.00018,16.94146]
[1777928256047,36.3,79891.14,1.62,0.27794,0.00018,16.94621]
[1777928263491,36.3,79890.63,1.62,0.27784,0.00018,16.94307]
[1777928268526,36.3,79886.88,1.62,0.27715,0.00018,16.92176]
[1777928273560,36.3,79887.62,1.62,0.27728,0.00018,16.92589]
[1777928278595,36.3,79886.53,1.62,0.27708,0.00018,16.91968]
[1777928284639,36.3,79886.42,1.62,0.27706,0.00018,16.919]
[1777928293700,36.3,79887.26,1.62,0.27721,0.00018,16.92365]
[1777928297715,36.3,79889.32,1.62,0.27759,0.00018,16.93529]
[1777928298012,36.3,79887.18,1.62,0.27719,0.00018,16.9231]
[1777928299559,36.3,79887.18,1.62,0.27719,0.00018,16.92309]
[1777928299576,36.3,79887.18,1.62,0.27719,0.00018,16.92309]
[1777928300010,36.3,79891.18,1.62,0.27792,0.00018,16.9457]
[1777928300749,36.3,79892.23,1.62,0.27811,0.00018,16.95159]
[1777928303770,36.3,79901.19,1.62,0.27975,0.00018,17.00189]
[1777928309709,36.29,79900.58,1.62,0.27962,0.00018,16.9981]
[1777928309739,36.29,79900.58,1.62,0.27962,0.00018,16.9981]
[1777928309857,36.29,79900.58,1.62,0.27962,0.00018,16.9981]
[1777928312521,36.29,79898.18,1.62,0.27912,0.00018,16.97877]
[1777928312555,36.29,79898.18,1.62,0.27912,0.00018,16.97877]
[1777928312570,36.29,79898.18,1.62,0.27912,0.00018,16.97877]
[1777928317869,36.29,79900.35,1.62,0.2795,0.00018,16.99046]
[1777928322729,36.29,79899.89,1.62,0.27941,0.00018,16.98759]
[1777928322768,36.29,79899.89,1.62,0.27941,0.00018,16.98759]
[1777928323330,36.28,79899.88,1.62,0.2794,0.00018,16.98735]
[1777928323361,36.28,79899.88,1.62,0.2794,0.00018,16.98735]
[1777928324038,36.28,79899.52,1.62,0.27933,0.00018,16.98522]
[1777928324123,36.28,79899.5,1.62,0.27933,0.00018,16.98511]
[1777928330640,36.28,79901.29,1.62,0.27964,0.00018,16.9947]
[1777928330710,36.28,79901.29,1.62,0.27964,0.00018,16.9947]
[1777928330828,36.28,79898.02,1.62,0.27904,0.00018,16.97609]
[1777928332114,36.28,79898.02,1.62,0.27904,0.00018,16.97609]
[1777928332275,36.28,79898.02,1.62,0.27904,0.00018,16.97609]
[1777928332293,36.28,79898.02,1.62,0.27904,0.00018,16.97609]
[1777928334142,36.28,79898.97,1.62,0.2792,0.00018,16.98117]
[1777928334289,36.28,79898.97,1.62,0.2792,0.00018,16.98117]
[1777928334826,36.28,79898.97,1.62,0.2792,0.00018,16.98117]
[1777928335318,36.28,79899.36,1.62,0.27927,0.00018,16.98327]
[1777928335343,36.28,79898.61,1.62,0.27913,0.00018,16.97905]
[1777928341356,36.28,79897.01,1.62,0.27882,0.00018,16.96963]
[1777928341380,36.28,79897.01,1.62,0.27882,0.00018,16.96963]
[1777928341392,36.28,79897.01,1.62,0.27882,0.00018,16.96963]
[1777928347071,36.27,79897.77,1.62,0.27895,0.00018,16.97341]
[1777928348193,36.27,79897.77,1.62,0.27895,0.00018,16.97341]
[1777928348254,36.27,79897.77,1.62,0.27894,0.00018,16.97334]
[1777928349672,36.27,79891.62,1.62,0.27781,0.00018,16.93844]
[1777928354765,36.27,79890.59,1.62,0.27762,0.00018,16.93255]
[1777928358225,36.27,79891.11,1.62,0.27771,0.00018,16.93525]
[1777928358245,36.27,79891.11,1.62,0.27771,0.00018,16.93525]
[1777928364192,36.27,79891.32,1.62,0.27774,0.00018,16.93615]
[1777928370234,36.27,79890.2,1.62,0.27753,0.00018,16.92976]
[1777928375268,36.27,79892.3,1.62,0.27787,0.00018,16.93618]
[1777928380303,36.27,79894.24,1.62,0.27822,0.00018,16.94714]
[1777928385340,36.27,79894.98,1.62,0.27836,0.00018,16.95128]
[1777928390374,36.27,79895.43,1.62,0.27844,0.00018,16.95378]
[1777928397423,36.27,79895.82,1.62,0.27851,0.00018,16.95594]
[1777928401176,36.27,79896.48,1.62,0.27863,0.00018,16.95964]
[1777928401294,36.27,79896.48,1.62,0.27863,0.00018,16.95964]
[1777928401342,36.27,79896.48,1.62,0.27863,0.00018,16.95964]
[1777928401789,36.27,79896.48,1.62,0.27863,0.00018,16.95964]
[1777928401859,36.27,79908.98,1.62,0.28092,0.00018,17.02996]
[1777928402400,36.27,79908.98,1.62,0.28092,0.00018,17.02996]
[1777928402833,36.27,79908.98,1.62,0.28092,0.00018,17.02996]
[1777928402840,36.27,79908.98,1.62,0.28092,0.00018,17.02996]
[1777928402915,36.27,79909.68,1.62,0.28105,0.00018,17.03381]
[1777928404860,36.27,79909.68,1.62,0.28105,0.00018,17.03381]
[1777928404921,36.27,79908.57,1.62,0.28084,0.00018,17.02743]
[1777928406133,36.27,79908.57,1.62,0.28084,0.00018,17.02743]
[1777928406706,36.27,79908.57,1.62,0.28084,0.00018,17.02743]
[1777928415554,36.26,79902.96,1.62,0.27979,0.00018,16.99526]
[1777928420587,36.26,79902.3,1.62,0.27965,0.00018,16.99122]
[1777928425225,36.26,79902.42,1.62,0.27967,0.00018,16.99169]
[1777928430657,36.26,79902.24,1.62,0.27962,0.00018,16.99033]
[1777928435692,36.25,79903.74,1.62,0.27984,0.00018,16.993]
[1777928441734,36.25,79903.47,1.62,0.27978,0.00018,16.99107]
[1777928447776,36.25,79899.99,1.62,0.27913,0.00018,16.97115]
[1777928453687,36.25,79902.19,1.62,0.27952,0.00018,16.98315]
[1777928459568,36.25,79904.54,1.62,0.27994,0.00018,16.99616]
[1777928459740,36.25,79904.54,1.62,0.27994,0.00018,16.99616]
[1777928459823,36.25,79904.54,1.62,0.27994,0.00018,16.99616]
[1777928459826,36.25,79904.54,1.62,0.27994,0.00018,16.99616]
[1777928459861,36.25,79904.54,1.62,0.27994,0.00018,16.99616]
[1777928459960,36.24,79911.12,1.62,0.28115,0.00018,17.03288]
[1777928461673,36.24,79910.81,1.62,0.28108,0.00018,17.03103]
[1777928465360,36.24,79916.39,1.62,0.28211,0.00018,17.06208]
[1777928468295,36.24,79918.8,1.62,0.28255,0.00018,17.07538]
[1777928468725,36.24,79918.8,1.62,0.28255,0.00018,17.07538]
[1777928468850,36.24,79918.8,1.62,0.28255,0.00018,17.07538]
[1777928468952,36.24,79931.83,1.62,0.28496,0.00019,17.14781]
[1777928469374,36.24,79931.83,1.62,0.28496,0.00019,17.14781]
[1777928469804,36.24,79931.83,1.62,0.28496,0.00019,17.14781]
[1777928474975,36.24,79934.88,1.62,0.28551,0.00019,17.16437]
[1777928477160,36.24,79936.04,1.62,0.28573,0.00019,17.17069]
[1777928477281,36.24,79936.04,1.62,0.28573,0.00019,17.17069]
[1777928477825,36.24,79936.04,1.62,0.28573,0.00019,17.17069]
[1777928477882,36.24,79936.04,1.62,0.28573,0.00019,17.17069]
[1777928477996,36.24,79936.53,1.62,0.28582,0.00019,17.17336]
[1777928478092,36.24,79936.53,1.62,0.28582,0.00019,17.17336]
[1777928479249,36.24,79937.95,1.62,0.28608,0.00019,17.18114]
[1777928479270,36.24,79937.95,1.62,0.28608,0.00019,17.18114]
[1777928480036,36.24,79944.17,1.62,0.28723,0.00019,17.21532]
[1777928480451,36.24,79944.17,1.62,0.28723,0.00019,17.21532]
[1777928481021,36.24,79945.69,1.62,0.28751,0.00019,17.22366]
[1777928483929,36.24,79946.14,1.62,0.2876,0.00019,17.22613]
[1777928489910,36.24,79947.2,1.62,0.2878,0.00019,17.23221]
[1777928489981,36.24,79947.05,1.62,0.28778,0.00019,17.23149]
[1777928490283,36.24,79947.05,1.62,0.28778,0.00019,17.23149]
[1777928490954,36.24,79947.05,1.62,0.28778,0.00019,17.23149]
[1777928490962,36.24,79947.05,1.62,0.28778,0.00019,17.23149]
[1777928491567,36.24,79949.63,1.62,0.28822,0.00019,17.24024]
[1777928492025,36.24,79949.63,1.62,0.28822,0.00019,17.24024]
[1777928496242,36.24,79956.21,1.62,0.28945,0.00019,17.2763]
[1777928497608,36.24,79957.98,1.62,0.28978,0.00019,17.28598]
[1777928497616,36.24,79957.98,1.62,0.28978,0.00019,17.28598]
[1777928499476,36.24,79959.08,1.62,0.28999,0.00019,17.29199]
[1777928500105,36.24,79959.08,1.62,0.28999,0.00019,17.292]
[1777928503973,36.24,79961.69,1.62,0.29048,0.00019,17.30622]
[1777928503987,36.24,79961.69,1.62,0.29048,0.00019,17.30622]
[1777928505441,36.24,79962.14,1.62,0.29056,0.00019,17.30867]
[1777928506187,36.24,79962.14,1.62,0.29056,0.00019,17.30868]
[1777928506288,36.24,79962.14,1.62,0.29056,0.00019,17.30868]
[1777928506302,36.24,79962.14,1.62,0.29056,0.00019,17.30868]
[1777928508372,36.24,79963.49,1.62,0.29081,0.00019,17.316]
[1777928509020,36.24,79963.49,1.62,0.29081,0.00019,17.316]
[1777928511981,36.24,79963.28,1.62,0.29077,0.00019,17.31486]
[1777928512158,36.24,79963.28,1.62,0.29077,0.00019,17.31486]
[1777928513415,36.24,79963.27,1.62,0.29077,0.00019,17.3148]
[1777928514262,36.24,79963.41,1.62,0.2908,0.00019,17.31556]
[1777928520448,36.24,79961.01,1.62,0.29035,0.00019,17.30252]
[1777928520454,36.24,79961.01,1.62,0.29035,0.00019,17.30252]
[1777928520541,36.24,79961.13,1.62,0.29037,0.00019,17.30317]
[1777928521568,36.24,79961.13,1.62,0.29037,0.00019,17.30317]
[1777928522365,36.24,79964.78,1.62,0.29105,0.00019,17.32299]
[1777928524674,36.24,79965.55,1.62,0.2912,0.00019,17.32728]
[1777928524927,36.24,79966.39,1.62,0.29136,0.00019,17.33187]
[1777928528442,36.24,79970.2,1.62,0.29208,0.00019,17.35253]
[1777928534392,36.24,79973.52,1.62,0.2927,0.00019,17.37049]
[1777928539427,36.25,79977.92,1.62,0.29354,0.00019,17.3944]
[1777928544192,36.25,79981.8,1.62,0.29427,0.00019,17.41533]
[1777928544287,36.25,79981.8,1.62,0.29427,0.00019,17.41533]
[1777928544772,36.25,79988.99,1.62,0.29562,0.00019,17.4538]
[1777928545734,36.25,79988.99,1.62,0.29562,0.00019,17.4538]
[1777928545754,36.25,79988.99,1.62,0.29562,0.00019,17.4538]
[1777928545956,36.25,79990.25,1.62,0.29587,0.00019,17.46062]
[1777928546398,36.25,79990.25,1.62,0.29587,0.00019,17.46062]
[1777928546413,36.25,79990.25,1.62,0.29587,0.00019,17.46062]
[1777928547046,36.25,79990.25,1.62,0.29587,0.00019,17.46062]
[1777928546477,36.25,79990.25,1.62,0.29587,0.00019,17.46062]
[1777928547449,36.25,79990.25,1.62,0.29587,0.00019,17.46062]
[1777928547523,36.25,79990.25,1.62,0.29587,0.00019,17.46062]
[1777928547625,36.25,79995.21,1.62,0.2968,0.00019,17.48705]
[1777928553526,36.25,79997.45,1.62,0.29717,0.00019,17.49327]
[1777928554533,36.24,80003.36,1.62,0.29829,0.00019,17.52451]
[1777928559567,36.24,80007.53,1.62,0.29906,0.00019,17.54606]
[1777928562685,36.24,80009.48,1.62,0.29942,0.00019,17.5562]
[1777928562692,36.24,80010.53,1.62,0.29962,0.00019,17.56169]
[1777928563971,36.24,80010.53,1.62,0.29962,0.00019,17.56169]
[1777928564061,36.24,80018.77,1.62,0.30119,0.00019,17.60489]
[1777928569638,36.24,80019.71,1.62,0.30136,0.00019,17.60975]
[1777928571495,36.24,80022.94,1.62,0.30198,0.00019,17.6266]
[1777928571597,36.24,80022.94,1.62,0.30198,0.00019,17.6266]
[1777928571651,36.24,80023.48,1.62,0.30208,0.00019,17.62939]
[1777928572384,36.24,80023.48,1.62,0.30208,0.00019,17.62939]
[1777928573005,36.24,80023.48,1.62,0.30208,0.00019,17.62939]
[1777928573118,36.24,80030.19,1.62,0.30336,0.00019,17.66419]
[1777928573707,36.24,80030.19,1.62,0.30336,0.00019,17.66419]
[1777928573725,36.24,80030.19,1.62,0.30336,0.00019,17.66419]
[1777928575154,36.24,80030.78,1.62,0.30347,0.00019,17.66725]
[1777928575367,36.24,80030.78,1.62,0.30347,0.00019,17.66725]
[1777928575423,36.24,80030.78,1.62,0.30347,0.00019,17.66725]
[1777928576034,36.24,80030.78,1.62,0.30347,0.00019,17.66725]
[1777928576114,36.24,80038.45,1.62,0.30494,0.00019,17.70694]
[1777928578475,36.24,80039.57,1.62,0.30515,0.00019,17.71273]
[1777928578585,36.24,80039.57,1.62,0.30515,0.00019,17.71273]
[1777928578786,36.24,80034.78,1.62,0.30424,0.00019,17.68804]
[1777928579758,36.24,80034.78,1.62,0.30424,0.00019,17.68804]
[1777928580011,36.24,80034.78,1.62,0.30424,0.00019,17.68804]
[1777928580107,36.24,80025.11,1.62,0.30239,0.00019,17.63786]
[1777928580891,36.24,80025.11,1.62,0.30239,0.00019,17.63786]
[1777928581174,36.24,80023.98,1.62,0.30217,0.00019,17.63192]
[1777928581684,36.24,80023.98,1.62,0.30217,0.00019,17.63192]
[1777928582677,36.24,80022.01,1.62,0.3018,0.00019,17.62166]
[1777928582743,36.24,80017.03,1.62,0.30085,0.00019,17.59559]
[1777928587186,36.24,80018.19,1.62,0.30105,0.00019,17.60123]
[1777928591915,36.24,80023.39,1.62,0.30204,0.00019,17.62839]
[1777928599121,36.24,80025.19,1.62,0.30239,0.00019,17.63786]
[1777928599277,36.24,80025.19,1.62,0.30239,0.00019,17.63793]
[1777928599848,36.24,80025.19,1.62,0.30239,0.00019,17.63795]
[1777928605129,36.24,80026.99,1.62,0.30274,0.00019,17.64733]
[1777928605891,36.24,80024.48,1.62,0.30226,0.00019,17.63428]
[1777928606788,36.24,80024.48,1.62,0.30226,0.00019,17.63428]
[1777928611932,36.24,80029.57,1.62,0.30318,0.00019,17.65529]
[1777928612438,36.24,80029.57,1.62,0.30318,0.00019,17.65529]
[1777928614508,36.24,80031.59,1.62,0.30357,0.00019,17.66585]
[1777928614535,36.24,80031.59,1.62,0.30357,0.00019,17.66585]
[1777928615449,36.24,80032.8,1.62,0.3038,0.00019,17.67214]
[1777928616134,36.24,80032.8,1.62,0.3038,0.00019,17.67214]
[1777928616151,36.24,80032.8,1.62,0.3038,0.00019,17.67214]
[1777928616165,36.24,80032.8,1.62,0.3038,0.00019,17.67214]
[1777928616560,36.24,80035.61,1.62,0.30434,0.00019,17.68669]
[1777928616592,36.24,80035.61,1.62,0.30434,0.00019,17.68669]
[1777928616882,36.24,80035.61,1.62,0.30434,0.00019,17.68669]
[1777928622002,36.24,80034.26,1.62,0.30409,0.00019,17.6798]
[1777928627037,36.24,80033.72,1.62,0.30398,0.00019,17.67707]
[1777928632072,36.24,80033.52,1.62,0.30395,0.00019,17.67606]
[1777928637256,36.24,80033.99,1.62,0.30404,0.00019,17.67849]
[1777928637291,36.24,80033.99,1.62,0.30404,0.00019,17.67849]
[1777928637300,36.24,80033.99,1.62,0.30404,0.00019,17.67849]
[1777928639702,36.24,80035.45,1.62,0.30432,0.00019,17.68601]
[1777928641876,36.24,80035.95,1.62,0.30441,0.00019,17.68858]
[1777928642145,36.24,80035.95,1.62,0.30441,0.00019,17.68855]
[1777928644389,36.24,80036.34,1.62,0.30448,0.00019,17.69043]
[1777928645167,36.24,80036.38,1.62,0.30448,0.00019,17.69057]
[1777928646173,36.24,80019.87,1.62,0.30133,0.00019,17.60477]
[1777928649816,36.24,80017.84,1.62,0.30094,0.00019,17.59401]
[1777928650457,36.24,80017.95,1.62,0.30096,0.00019,17.59453]
[1777928650528,36.24,80017.95,1.62,0.30096,0.00019,17.59453]
[1777928650557,36.24,80017.95,1.62,0.30096,0.00019,17.59453]
[1777928650594,36.24,80017.95,1.62,0.30096,0.00019,17.59453]
[1777928650621,36.24,80017.95,1.62,0.30096,0.00019,17.59453]
[1777928651208,36.23,80018.08,1.62,0.30098,0.00019,17.59516]
[1777928651746,36.23,80018.08,1.62,0.30098,0.00019,17.59516]
[1777928652215,36.23,80012.18,1.62,0.29986,0.00019,17.5642]
[1777928653893,36.23,80010.39,1.62,0.29952,0.00019,17.5547]
[1777928656849,36.23,80010.35,1.62,0.29947,0.00019,17.55355]
[1777928656873,36.23,80010.35,1.62,0.29947,0.00019,17.55355]
[1777928657249,36.23,80009.66,1.62,0.29934,0.00019,17.54985]
[1777928658082,36.23,80009.66,1.62,0.29934,0.00019,17.54985]
[1777928658093,36.23,80009.66,1.62,0.29934,0.00019,17.54985]
[1777928658183,36.23,80010.29,1.62,0.29946,0.00019,17.55309]
[1777928664300,36.22,80011.89,1.62,0.29975,0.00019,17.56106]
[1777928667906,36.22,80011.89,1.62,0.29975,0.00019,17.56106]
[1777928667935,36.22,80011.89,1.62,0.29975,0.00019,17.56106]
[1777928668046,36.22,80012.38,1.62,0.29983,0.00019,17.56335]
[1777928668987,36.22,80012.38,1.62,0.29983,0.00019,17.56335]
[1777928669206,36.22,80012.38,1.62,0.29983,0.00019,17.56335]
[1777928669241,36.22,80012.38,1.62,0.29983,0.00019,17.56335]
[1777928669089,36.22,80013.3,1.62,0.3,0.00019,17.56812]
[1777928670208,36.22,80013.3,1.62,0.3,0.00019,17.56805]
[1777928675376,36.22,80012.26,1.62,0.29974,0.00019,17.55686]
[1777928679229,36.22,80012.56,1.62,0.29979,0.00019,17.55831]
[1777928679309,36.22,80012.56,1.62,0.29979,0.00019,17.55826]
[1777928679343,36.22,80012.56,1.62,0.29979,0.00019,17.55826]
[1777928679445,36.22,80002.02,1.62,0.29779,0.00019,17.50264]
[1777928682164,36.22,80002.02,1.62,0.29779,0.00019,17.50254]
[1777928684191,36.21,79997.95,1.62,0.29701,0.00019,17.48078]
[1777928691063,36.21,79995.77,1.62,0.29658,0.00019,17.46869]
[1777928692274,36.21,79995.33,1.62,0.29649,0.00019,17.4661]
[1777928695997,36.21,79993.03,1.62,0.29604,0.00019,17.45361]
[1777928696011,36.21,79993.03,1.62,0.29604,0.00019,17.45361]
[1777928696022,36.21,79990.85,1.62,0.29563,0.00019,17.44184]
[1777928697336,36.21,79990.85,1.62,0.29563,0.00019,17.44184]
[1777928697838,36.21,79990.85,1.62,0.29563,0.00019,17.44184]
[1777928697851,36.21,79990.85,1.62,0.29563,0.00019,17.44184]
[1777928697920,36.21,79995.39,1.62,0.29648,0.00019,17.46595]
[1777928703934,36.21,79996.06,1.62,0.2966,0.00019,17.4694]
[1777928703958,36.21,79996.06,1.62,0.2966,0.00019,17.4694]
[1777928703974,36.21,79996.06,1.62,0.2966,0.00019,17.4694]
[1777928704280,36.16,80053.61,1.62,0.30737,0.00019,17.76407]
[1777928705470,36.16,80053.61,1.62,0.30737,0.00019,17.76407]
[1777928706304,36.12,80053.61,1.62,0.30716,0.00019,17.7589]
[1777928707974,36.09,80053.61,1.62,0.30697,0.00019,17.75392]
[1777928709034,36.09,80053.61,1.62,0.30697,0.00019,17.75392]
[1777928709071,36.07,80045.2,1.62,0.30525,0.00019,17.70816]
[1777928710439,36.07,80045.2,1.62,0.30525,0.00019,17.70816]
[1777928716663,36.0,80039.33,1.62,0.30377,0.00019,17.66851]
[1777928719116,36.0,80037.84,1.62,0.30348,0.00019,17.6606]
[1777928719156,36.0,80037.84,1.62,0.30348,0.00019,17.6606]
[1777928719217,36.0,79980.11,1.62,0.29247,0.00019,17.35323]
[1777928722984,36.0,79980.11,1.62,0.29248,0.00019,17.35352]
[1777928729177,36.0,79980.11,1.62,0.29251,0.00019,17.3541]
[1777928730359,36.01,79981.99,1.62,0.29288,0.00019,17.36484]
[1777928730369,36.01,79981.99,1.62,0.29288,0.00019,17.36484]
[1777928730385,36.01,79981.99,1.62,0.29288,0.00019,17.36484]
[1777928730762,36.01,79976.4,1.62,0.29183,0.00019,17.3346]
[1777928731522,36.01,79976.4,1.62,0.29183,0.00019,17.3346]
[1777928731548,36.01,79976.4,1.62,0.29183,0.00019,17.3346]
[1777928731588,36.01,79976.4,1.62,0.29183,0.00019,17.3346]
[1777928731769,36.01,79977.62,1.62,0.29202,0.00019,17.33596]
[1777928732365,36.01,79977.62,1.62,0.29202,0.00019,17.33596]
[1777928732394,36.01,79977.62,1.62,0.29202,0.00019,17.33596]
[1777928732775,36.01,79975.26,1.62,0.29158,0.00019,17.32326]
[1777928737810,36.02,79976.21,1.62,0.29178,0.00019,17.32919]
[1777928742847,36.02,79976.19,1.62,0.2918,0.00019,17.32958]
[1777928747928,36.02,79977.99,1.62,0.29215,0.00019,17.33967]
[1777928754929,36.02,79979.46,1.62,0.29244,0.00019,17.3481]
[1777928760012,36.02,79979.18,1.62,0.2924,0.00019,17.34675]
[1777928761261,36.03,79982.78,1.62,0.29308,0.00019,17.36638]
[1777928761276,36.03,79982.78,1.62,0.29308,0.00019,17.36638]
[1777928761286,36.03,79986.91,1.62,0.29387,0.00019,17.3888]
[1777928767014,36.03,79990.19,1.62,0.2945,0.00019,17.40689]
[1777928767640,36.03,79990.19,1.62,0.2945,0.00019,17.40689]
[1777928767678,36.03,79990.19,1.62,0.2945,0.00019,17.40689]
[1777928768128,36.03,79990.5,1.62,0.29456,0.00019,17.40862]
[1777928769456,36.03,79990.5,1.62,0.29456,0.00019,17.40869]
[1777928769486,36.03,79990.5,1.62,0.29456,0.00019,17.40869]
[1777928770137,36.03,79990.5,1.62,0.29456,0.00019,17.40869]
[1777928770170,36.03,79990.5,1.62,0.29456,0.00019,17.40869]
[1777928771279,36.03,79990.84,1.62,0.29463,0.00019,17.41059]
[1777928771306,36.03,79990.84,1.62,0.29463,0.00019,17.41059]
[1777928771316,36.03,79990.84,1.62,0.29463,0.00019,17.41066]
[1777928778850,36.03,79992.22,1.62,0.29491,0.00019,17.41843]
[1777928778881,36.03,79992.22,1.62,0.29491,0.00019,17.41843]
[1777928779107,36.03,79992.22,1.62,0.29491,0.00019,17.41843]
[1777928779228,36.03,79992.22,1.62,0.29491,0.00019,17.41843]
[1777928779280,36.03,79997.32,1.62,0.29588,0.00019,17.44601]
[1777928785031,36.04,80001.9,1.62,0.29677,0.00019,17.47085]
[1777928788100,36.04,80004.23,1.62,0.29722,0.00019,17.48346]
[1777928788204,36.04,80014.82,1.62,0.29923,0.00019,17.53975]
[1777928789955,36.04,80014.82,1.62,0.29923,0.00019,17.53975]
[1777928789983,36.04,80014.82,1.62,0.29923,0.00019,17.53975]
[1777928790174,36.04,80015.52,1.62,0.29937,0.00019,17.54345]
[1777928794284,36.04,80027.23,1.62,0.30156,0.00019,17.59965]
[1777928795388,36.04,80027.23,1.62,0.30156,0.00019,17.59965]
[1777928798813,36.04,80030.85,1.62,0.30225,0.00019,17.61859]
[1777928798837,36.04,80030.85,1.62,0.30225,0.00019,17.61859]
[1777928798940,36.04,80030.85,1.62,0.30225,0.00019,17.61859]
[1777928799106,36.04,80030.85,1.62,0.30225,0.00019,17.61859]
[1777928799238,36.04,80030.27,1.62,0.30214,0.00019,17.61553]
[1777928800245,36.04,80040.91,1.62,0.30418,0.00019,17.67102]
[1777928803457,36.04,80044.75,1.62,0.30491,0.00019,17.69088]
[1777928804245,36.04,80044.75,1.62,0.30491,0.00019,17.69088]
[1777928806604,36.04,80043.56,1.62,0.30468,0.00019,17.68464]
[1777928807950,36.04,80040.11,1.62,0.30402,0.00019,17.66672]
[1777928808122,36.04,80040.11,1.62,0.30402,0.00019,17.66672]
[1777928808879,36.04,80039.76,1.62,0.30395,0.00019,17.6649]
[1777928809307,36.04,80032.12,1.62,0.30249,0.00019,17.62508]
[1777928811568,36.04,80029.56,1.62,0.302,0.00019,17.61174]
[1777928815594,36.04,80026.76,1.62,0.30147,0.00019,17.59719]
[1777928817613,36.04,80027.08,1.62,0.30153,0.00019,17.59893]
[1777928819635,36.04,80025.9,1.62,0.30131,0.00019,17.59278]
[1777928819889,36.04,80025.9,1.62,0.30131,0.00019,17.59278]
[1777928820385,36.04,80025.68,1.62,0.30126,0.00019,17.59165]
[1777928821153,36.04,80025.68,1.62,0.30126,0.00019,17.59165]
[1777928821680,36.04,80020.56,1.62,0.30029,0.00019,17.56475]
[1777928827433,36.04,80020.76,1.62,0.30032,0.00019,17.56576]
[1777928832468,36.04,80022.95,1.62,0.30074,0.00019,17.57721]
[1777928837504,36.04,80024.83,1.62,0.30109,0.00019,17.58688]
[1777928843035,36.04,80024.83,1.62,0.30109,0.00019,17.58679]
[1777928847647,36.04,80024.95,1.62,0.30111,0.00019,17.58745]
[1777928847671,36.04,80024.95,1.62,0.30111,0.00019,17.58745]
[1777928847748,36.04,80024.72,1.62,0.30107,0.00019,17.58624]
[1777928849058,36.04,80024.72,1.62,0.30107,0.00019,17.58624]
[1777928849071,36.04,80024.72,1.62,0.30107,0.00019,17.58624]
[1777928849159,36.04,80024.86,1.62,0.30109,0.00019,17.58699]
[1777928849658,36.04,80024.86,1.62,0.30109,0.00019,17.58699]
[1777928849673,36.04,80024.86,1.62,0.30109,0.00019,17.58699]
[1777928850361,36.04,80024.86,1.62,0.30109,0.00019,17.58699]
[1777928850386,36.04,80024.86,1.62,0.30109,0.00019,17.58699]
[1777928852042,36.04,80025.09,1.62,0.30114,0.00019,17.58813]
[1777928852061,36.04,80025.09,1.62,0.30114,0.00019,17.58813]
[1777928853262,36.03,80025.36,1.62,0.30114,0.00019,17.58403]
[1777928854042,36.03,80025.58,1.62,0.30118,0.00019,17.58513]
[1777928855767,36.03,80025.36,1.62,0.30113,0.00019,17.58391]
[1777928855785,36.03,80025.36,1.62,0.30113,0.00019,17.58391]
[1777928855856,36.03,80026.22,1.62,0.3013,0.00019,17.58837]
[1777928861672,36.03,80024.9,1.62,0.30103,0.00019,17.58105]
[1777928866707,36.03,80026.34,1.62,0.30129,0.00019,17.58828]
[1777928869405,36.03,80025.88,1.62,0.3012,0.00019,17.5858]
[1777928869444,36.03,80025.88,1.62,0.3012,0.00019,17.5858]
[1777928870362,36.03,80025.88,1.62,0.3012,0.00019,17.5858]
[1777928870372,36.03,80025.88,1.62,0.3012,0.00019,17.5858]
[1777928870461,36.03,80029.34,1.62,0.30186,0.00019,17.60386]
[1777928871532,36.03,80029.34,1.62,0.30186,0.00019,17.60386]
[1777928872236,36.03,80029.34,1.62,0.30186,0.00019,17.60386]
[1777928872340,36.03,80029.34,1.62,0.30186,0.00019,17.60386]
[1777928872356,36.03,80029.34,1.62,0.30186,0.00019,17.60386]
[1777928873594,36.03,80033.49,1.62,0.30265,0.00019,17.62552]
[1777928874271,36.03,80033.49,1.62,0.30265,0.00019,17.62552]
[1777928874295,36.03,80033.49,1.62,0.30265,0.00019,17.62552]
[1777928874307,36.03,80033.49,1.62,0.30265,0.00019,17.62552]
[1777928875438,36.03,80033.15,1.62,0.30258,0.00019,17.62367]
[1777928876281,36.03,80033.15,1.62,0.30258,0.00019,17.62367]
[1777928876390,36.03,80033.15,1.62,0.30258,0.00019,17.62367]
[1777928876404,36.03,80033.15,1.62,0.30258,0.00019,17.62367]
[1777928877538,36.02,80033.16,1.62,0.30258,0.00019,17.62366]
[1777928878302,36.02,80033.16,1.62,0.30258,0.00019,17.62366]
[1777928878373,36.02,80033.16,1.62,0.30258,0.00019,17.62366]
[1777928878380,36.02,80033.16,1.62,0.30258,0.00019,17.62366]
[1777928879596,36.02,80033.16,1.62,0.30258,0.00019,17.62361]
[1777928880335,36.02,80033.16,1.62,0.30258,0.00019,17.62361]
[1777928880364,36.02,80033.16,1.62,0.30258,0.00019,17.62361]
[1777928880377,36.02,80033.16,1.62,0.30258,0.00019,17.62361]
[1777928881570,36.02,80033.73,1.62,0.30269,0.00019,17.62648]
[1777928882340,36.02,80033.73,1.62,0.30269,0.00019,17.62648]
[1777928882373,36.02,80033.73,1.62,0.30269,0.00019,17.62648]
[1777928882388,36.02,80033.73,1.62,0.30269,0.00019,17.62648]
[1777928883607,36.02,80033.98,1.62,0.30273,0.00019,17.62763]
[1777928884366,36.02,80033.98,1.62,0.30273,0.00019,17.62763]
[1777928884455,36.02,80033.98,1.62,0.30273,0.00019,17.62763]
[1777928884471,36.02,80033.98,1.62,0.30273,0.00019,17.62763]
[1777928885604,36.02,80034.69,1.62,0.30286,0.00019,17.63118]
[1777928886377,36.02,80034.69,1.62,0.30286,0.00019,17.63118]
[1777928886412,36.02,80034.69,1.62,0.30286,0.00019,17.63118]
[1777928886441,36.02,80034.69,1.62,0.30286,0.00019,17.63118]
[1777928886448,36.02,80035.77,1.62,0.30306,0.00019,17.63667]
[1777928886548,36.02,80035.77,1.62,0.30306,0.00019,17.63667]
[1777928886847,36.02,80035.77,1.62,0.30306,0.00019,17.63667]
[1777928890995,36.02,80042.23,1.62,0.3043,0.00019,17.67011]
[1777928896517,36.02,80043.18,1.62,0.30447,0.00019,17.67489]
[1777928901953,36.02,80043.46,1.62,0.30452,0.00019,17.67629]
[1777928906988,36.02,80043.17,1.62,0.30447,0.00019,17.67484]
[1777928909480,36.02,80046.68,1.62,0.30515,0.00019,17.69311]
[1777928909561,36.02,80046.68,1.62,0.30515,0.00019,17.69313]
[1777928910250,36.02,80046.68,1.62,0.30515,0.00019,17.69313]
[1777928910310,36.02,80046.68,1.62,0.30515,0.00019,17.69313]
[1777928910410,36.02,80050.41,1.62,0.30587,0.00019,17.71244]
[1777928912934,36.02,80054.71,1.62,0.30665,0.00019,17.72925]
[1777928918066,36.02,80059.0,1.62,0.30748,0.00019,17.75124]
[1777928919008,36.02,80059.0,1.62,0.30748,0.00019,17.75124]
[1777928919999,36.02,80060.32,1.62,0.30773,0.00019,17.75797]
[1777928924511,36.02,80066.66,1.62,0.30896,0.00019,17.79029]
[1777928928910,36.02,80067.61,1.62,0.30915,0.00019,17.79524]
[1777928929301,36.02,80069.51,1.62,0.30951,0.00019,17.80494]
[1777928930887,36.02,80069.51,1.62,0.30952,0.00019,17.80496]
[1777928931952,36.02,80068.16,1.62,0.30926,0.00019,17.79812]
[1777928932266,36.02,80068.06,1.62,0.30924,0.00019,17.79764]
[1777928937538,36.02,80068.55,1.62,0.30934,0.00019,17.80033]
[1777928941072,36.02,80071.3,1.62,0.30988,0.00019,17.81442]
[1777928941502,36.02,80074.4,1.62,0.31048,0.00019,17.83019]
[1777928945488,36.02,80079.42,1.62,0.31146,0.00019,17.85563]
[1777928945492,36.02,80079.32,1.62,0.31144,0.00019,17.85513]
[1777928945565,36.02,80079.32,1.62,0.31144,0.00019,17.85513]
[1777928946656,36.02,80079.32,1.62,0.31144,0.00019,17.85519]
[1777928952303,36.02,80080.81,1.62,0.31173,0.00019,17.86283]
[1777928953853,36.02,80080.76,1.62,0.31172,0.00019,17.86257]
[1777928954422,36.02,80078.51,1.62,0.31129,0.00019,17.85121]
[1777928957852,36.02,80076.98,1.62,0.31099,0.00019,17.8435]
[1777928957979,36.02,80077.1,1.62,0.31101,0.00019,17.8441]
[1777928964387,36.02,80075.37,1.62,0.31067,0.00019,17.8351]
[1777928968972,36.02,80072.33,1.62,0.31006,0.00019,17.81929]
[1777928969337,36.02,80072.33,1.62,0.31006,0.00019,17.81929]
[1777928969361,36.02,80072.33,1.62,0.31006,0.00019,17.81929]
[1777928969423,36.02,80068.69,1.62,0.30935,0.00019,17.8007]
[1777928969971,36.02,80068.69,1.62,0.30935,0.00019,17.8007]
[1777928969988,36.02,80068.69,1.62,0.30935,0.00019,17.8007]
[1777928970413,36.02,80068.69,1.62,0.30935,0.00019,17.8007]
[1777928970433,36.02,80068.69,1.62,0.30935,0.00019,17.8007]
[1777928971553,36.02,80064.13,1.62,0.30847,0.00019,17.77736]
[1777928971573,36.02,80064.13,1.62,0.30842,0.00019,17.77193]
[1777928972444,36.02,80063.82,1.62,0.30836,0.00019,17.77027]
[1777928973863,36.02,80063.82,1.62,0.30836,0.00019,17.77027]
[1777928977094,36.01,80063.16,1.62,0.30822,0.00019,17.76669]
[1777928977167,36.01,80061.2,1.62,0.30783,0.00019,17.75645]
[1777928983520,36.01,80058.6,1.62,0.3073,0.00019,17.7423]
[1777928988556,36.0,80055.43,1.62,0.30666,0.00019,17.72531]
[1777928993592,36.0,80054.43,1.62,0.30644,0.00019,17.71949]
[1777928995934,36.0,80053.4,1.62,0.30624,0.00019,17.71404]
[1777928995952,36.0,80053.4,1.62,0.30624,0.00019,17.71404]
[1777928995963,35.99,80052.93,1.62,0.30614,0.00019,17.71148]
[1777928997134,35.99,80052.93,1.62,0.30614,0.00019,17.71148]
[1777928997174,35.99,80052.93,1.62,0.30614,0.00019,17.71148]
[1777928997276,35.99,80052.93,1.62,0.30613,0.00019,17.71121]
[1777929001726,35.99,80051.18,1.62,0.30578,0.00019,17.70177]
[1777929001780,35.99,80051.18,1.62,0.30577,0.00019,17.70164]
[1777929002764,35.99,80051.18,1.62,0.30577,0.00019,17.70164]
[1777929003749,35.99,80051.18,1.62,0.30577,0.00019,17.70151]
[1777929003760,35.99,80051.18,1.62,0.30577,0.00019,17.70151]
[1777929003770,35.99,80051.18,1.62,0.30577,0.00019,17.70151]
[1777929004987,35.99,80049.95,1.62,0.30552,0.00019,17.69501]
[1777929005753,35.99,80049.95,1.62,0.30552,0.00019,17.69488]
[1777929005775,35.99,80049.95,1.62,0.30552,0.00019,17.69488]
[1777929005787,35.99,80049.95,1.62,0.30552,0.00019,17.69488]
[1777929005855,35.98,80049.95,1.62,0.30551,0.00019,17.69475]
[1777929006983,35.98,80049.95,1.62,0.30551,0.00019,17.69475]
[1777929007104,35.98,80049.95,1.62,0.30551,0.00019,17.69475]
[1777929007782,35.98,80049.95,1.62,0.3055,0.00019,17.69449]
[1777929008809,35.98,80049.95,1.62,0.3055,0.00019,17.69449]
[1777929008814,35.98,80049.95,1.62,0.3055,0.00019,17.69436]
[1777929009800,35.98,80049.95,1.62,0.3055,0.00019,17.69436]
[1777929012025,35.98,80049.95,1.62,0.30548,0.00019,17.69397]
[1777929012035,35.98,80049.95,1.62,0.30548,0.00019,17.69397]
[1777929013240,35.98,80049.95,1.62,0.30548,0.00019,17.69397]
[1777929013836,35.98,80047.37,1.62,0.30498,0.00019,17.68034]
[1777929014040,35.98,80047.37,1.62,0.30498,0.00019,17.68034]
[1777929014142,35.98,80047.16,1.62,0.30493,0.00019,17.67925]
[1777929019653,35.97,80046.54,1.62,0.30479,0.00019,17.6754]
[1777929019916,35.97,80046.54,1.62,0.30479,0.00019,17.6754]
[1777929019963,35.97,80046.34,1.62,0.30475,0.00019,17.67423]
[1777929021014,35.97,80046.34,1.62,0.30475,0.00019,17.67423]
[1777929021937,35.97,80046.34,1.62,0.30474,0.00019,17.6741]
[1777929027939,35.96,80045.9,1.62,0.30463,0.00019,17.67119]
[1777929033554,35.96,80045.44,1.62,0.30452,0.00019,17.66818]
[1777929033568,35.96,80045.44,1.62,0.30452,0.00019,17.66818]
[1777929033872,35.96,80045.44,1.62,0.30446,0.00019,17.66242]
[1777929036930,35.96,80045.9,1.62,0.30454,0.00019,17.66469]
[1777929036982,35.96,80045.9,1.62,0.30454,0.00019,17.66469]
[1777929037101,35.96,80045.9,1.62,0.30454,0.00019,17.66469]
[1777929037251,35.96,80045.9,1.62,0.30454,0.00019,17.66469]
[1777929037412,35.96,80045.9,1.62,0.30454,0.00019,17.66469]
[1777929037511,35.95,80046.18,1.62,0.30458,0.00019,17.66578]
[1777929037830,35.95,80046.18,1.62,0.30458,0.00019,17.66578]
[1777929037969,35.95,80046.18,1.62,0.30458,0.00019,17.66578]
[1777929038556,35.95,80046.18,1.62,0.30458,0.00019,17.66578]
[1777929038573,35.95,80046.18,1.62,0.30458,0.00019,17.66578]
[1777929038062,35.95,80072.05,1.62,0.30959,0.00019,17.79895]
[1777929038800,35.95,80072.05,1.62,0.30959,0.00019,17.79895]
[1777929038814,35.95,80072.05,1.62,0.30959,0.00019,17.79895]
[1777929038825,35.95,80072.05,1.62,0.30959,0.00019,17.79895]
[1777929038843,35.95,80072.05,1.62,0.30959,0.00019,17.79895]
[1777929038910,35.95,80072.05,1.62,0.30959,0.00019,17.7989]
[1777929039828,35.95,80072.05,1.62,0.30959,0.00019,17.7989]
[1777929039839,35.95,80072.05,1.62,0.30959,0.00019,17.7989]
[1777929039848,35.95,80072.05,1.62,0.30959,0.00019,17.7989]
[1777929040149,35.95,80072.05,1.62,0.30959,0.00019,17.7989]
[1777929040369,35.95,80071.42,1.62,0.30947,0.00019,17.79561]
[1777929041212,35.95,80071.42,1.62,0.30947,0.00019,17.79561]
[1777929041313,35.95,80072.15,1.62,0.3096,0.00019,17.79922]
[1777929046966,35.95,80071.98,1.62,0.30955,0.00019,17.79778]
[1777929054016,35.94,80071.78,1.62,0.30948,0.00019,17.79597]
[1777929056972,35.94,80072.08,1.62,0.30953,0.00019,17.79727]
[1777929057003,35.94,80072.08,1.62,0.30953,0.00019,17.79727]
[1777929057074,35.94,80071.74,1.62,0.30946,0.00019,17.79542]
[1777929058083,35.94,80071.74,1.62,0.30946,0.00019,17.79542]
[1777929058148,35.94,80071.8,1.62,0.30946,0.00019,17.79561]
[1777929061170,35.94,80071.73,1.62,0.30943,0.00019,17.79491]
[1777929061271,35.94,80071.66,1.62,0.30942,0.00019,17.79455]
[1777929067109,35.93,80075.26,1.62,0.31009,0.00019,17.81217]
[1777929068290,35.93,80075.26,1.62,0.31009,0.00019,17.81217]
[1777929068313,35.93,80075.26,1.62,0.31009,0.00019,17.81217]
[1777929068356,35.93,80076.72,1.62,0.31037,0.00019,17.81934]
[1777929073881,35.92,80078.34,1.62,0.31066,0.00019,17.82702]
[1777929075165,35.92,80078.43,1.62,0.31067,0.00019,17.8272]
[1777929075179,35.92,80078.43,1.62,0.31067,0.00019,17.8272]
[1777929075234,35.92,80078.43,1.62,0.31067,0.00019,17.8272]
[1777929075346,35.92,80078.43,1.62,0.31067,0.00019,17.8272]
[1777929075600,35.92,80078.43,1.62,0.31067,0.00019,17.8272]
[1777929075928,35.92,80078.55,1.62,0.31068,0.00019,17.82767]
[1777929076353,35.92,80078.55,1.62,0.31068,0.00019,17.82767]
[1777929076374,35.92,80089.89,1.62,0.31289,0.0002,17.88496]
[1777929082213,35.91,80093.19,1.62,0.31351,0.0002,17.90095]
[1777929087249,35.91,80100.5,1.62,0.31491,0.0002,17.9367]
[1777929092203,35.9,80101.84,1.62,0.31511,0.0002,17.93768]
[1777929092257,35.9,80101.84,1.62,0.31511,0.0002,17.93768]
[1777929094150,35.9,80104.3,1.62,0.31559,0.0002,17.94979]
[1777929098750,35.9,80109.0,1.62,0.3165,0.0002,17.9728]
[1777929098811,35.9,80109.0,1.62,0.3165,0.0002,17.9728]
[1777929104328,35.9,80109.41,1.62,0.31657,0.0002,17.97454]
[1777929104352,35.9,80109.41,1.62,0.31657,0.0002,17.97454]
[1777929104427,35.9,80109.41,1.62,0.31657,0.0002,17.97454]
[1777929104475,35.9,80109.41,1.62,0.31657,0.0002,17.97454]
[1777929104596,35.9,80109.41,1.62,0.31657,0.0002,17.97454]
[1777929104642,35.9,80109.61,1.62,0.3166,0.0002,17.97547]
[1777929104913,35.9,80109.61,1.62,0.3166,0.0002,17.97547]
[1777929105975,35.9,80109.61,1.62,0.3166,0.0002,17.9754]
[1777929106510,35.9,80099.78,1.62,0.31467,0.0002,17.92642]
[1777929107198,35.9,80099.78,1.62,0.31467,0.0002,17.92642]
[1777929107560,35.9,80097.31,1.62,0.31419,0.0002,17.91403]
[1777929107749,35.9,80097.31,1.62,0.31419,0.0002,17.91403]
[1777929112341,35.9,80095.97,1.62,0.31392,0.0002,17.90723]
[1777929117440,35.9,80096.0,1.62,0.31392,0.0002,17.9073]
[1777929123632,35.89,80096.62,1.62,0.31404,0.0002,17.91029]
[1777929125795,35.89,80096.64,1.62,0.31404,0.0002,17.91034]
[1777929125985,35.89,80096.64,1.62,0.31404,0.0002,17.91034]
[1777929126198,35.89,80096.64,1.62,0.31404,0.0002,17.91034]
[1777929131562,35.89,80096.64,1.62,0.31403,0.0002,17.91014]
[1777929137603,35.89,80096.96,1.62,0.31409,0.0002,17.91155]
[1777929144656,35.89,80097.54,1.62,0.31419,0.0002,17.91423]
[1777929149293,35.89,80097.66,1.62,0.31421,0.0002,17.91477]
[1777929154726,35.89,80094.38,1.62,0.31352,0.0002,17.89275]
[1777929159761,35.88,80093.59,1.62,0.31336,0.0002,17.88862]
[1777929165597,35.88,80093.54,1.62,0.31333,0.0002,17.88805]
[1777929166899,35.88,80092.84,1.62,0.31319,0.0002,17.88437]
[1777929168944,35.88,80092.56,1.62,0.31313,0.0002,17.88288]
[1777929169273,35.88,80092.56,1.62,0.31313,0.0002,17.88288]
[1777929176939,35.88,80091.54,1.62,0.31292,0.0002,17.87749]
[1777929184378,35.88,80091.35,1.62,0.31289,0.0002,17.87653]
[1777929189972,35.88,80090.23,1.62,0.31267,0.0002,17.87098]
[1777929191637,35.88,80090.23,1.62,0.31267,0.0002,17.87098]
[1777929193198,35.88,80090.53,1.62,0.31273,0.0002,17.87252]
[1777929193219,35.88,80083.28,1.62,0.31131,0.0002,17.83589]
[1777929201049,35.88,80081.27,1.62,0.31091,0.0002,17.82533]
[1777929206084,35.88,80080.91,1.62,0.31083,0.0002,17.82329]
[1777929207178,35.88,80080.91,1.62,0.31083,0.0002,17.82329]
[1777929208124,35.87,80079.4,1.62,0.31053,0.0002,17.81557]
[1777929208136,35.87,80079.4,1.62,0.31053,0.0002,17.81557]
[1777929208194,35.87,80079.4,1.62,0.31053,0.0002,17.81557]
[1777929208507,35.87,80079.4,1.62,0.31053,0.0002,17.81557]
[1777929208608,35.87,80079.56,1.62,0.31056,0.0002,17.81631]
[1777929209170,35.87,80079.56,1.62,0.31056,0.0002,17.81631]
[1777929209643,35.87,80079.56,1.62,0.31056,0.0002,17.81631]
[1777929209685,35.87,80078.59,1.62,0.31037,0.00019,17.81133]
[1777929214854,35.87,80078.38,1.62,0.31028,0.0002,17.80478]
[1777929215714,35.87,80078.38,1.62,0.31028,0.0002,17.80478]
[1777929215730,35.87,80077.14,1.62,0.31004,0.00019,17.7984]
[1777929216477,35.87,80077.14,1.62,0.31004,0.00019,17.7984]
[1777929216507,35.87,80077.14,1.62,0.31004,0.00019,17.7984]
[1777929216556,35.87,80077.14,1.62,0.31004,0.00019,17.7984]
[1777929217226,35.87,80073.19,1.62,0.30927,0.00019,17.77824]
[1777929217242,35.87,80058.47,1.62,0.3064,0.00019,17.7025]
[1777929218936,35.87,80058.47,1.62,0.3064,0.00019,17.70244]
[1777929219555,35.87,80054.28,1.62,0.30559,0.00019,17.68075]
[1777929225128,35.87,80052.76,1.62,0.30529,0.00019,17.67275]
[1777929225886,35.87,80052.07,1.62,0.30516,0.00019,17.66909]
[1777929226640,35.87,80052.07,1.62,0.30516,0.00019,17.66909]
[1777929226653,35.87,80052.07,1.62,0.30516,0.00019,17.66909]
[1777929227234,35.87,80050.3,1.62,0.30481,0.00019,17.65979]
[1777929227713,35.87,80050.3,1.62,0.30481,0.00019,17.65979]
[1777929227755,35.87,80050.3,1.62,0.30481,0.00019,17.65979]
[1777929228297,35.87,80053.44,1.62,0.30542,0.00019,17.67608]
[1777929228318,35.87,80054.39,1.62,0.3056,0.00019,17.68102]
[1777929229257,35.87,80054.39,1.62,0.3056,0.00019,17.68102]
[1777929229360,35.87,80054.68,1.62,0.30565,0.00019,17.68247]
[1777929230366,35.87,80054.68,1.62,0.30565,0.00019,17.68247]
[1777929230431,35.87,80054.92,1.62,0.3057,0.00019,17.6836]
[1777929230949,35.87,80054.92,1.62,0.3057,0.00019,17.6836]
[1777929231269,35.87,80054.92,1.62,0.3057,0.00019,17.6836]
[1777929234836,35.87,80053.76,1.62,0.30547,0.00019,17.67747]
[1777929235299,35.87,80052.0,1.62,0.30512,0.00019,17.66822]
[1777929238111,35.87,80051.17,1.62,0.30496,0.00019,17.66381]
[1777929238112,35.87,80050.92,1.62,0.30491,0.00019,17.66247]
[1777929238931,35.87,80050.92,1.62,0.30491,0.00019,17.66247]
[1777929238939,35.87,80050.92,1.62,0.30491,0.00019,17.66243]
[1777929244555,35.86,80050.92,1.62,0.3049,0.00019,17.66221]
[1777929250262,35.86,80048.29,1.62,0.30438,0.00019,17.64828]
[1777929256451,35.86,80047.63,1.62,0.30424,0.00019,17.64462]
[1777929260290,35.86,80046.72,1.62,0.30407,0.00019,17.6398]
[1777929260346,35.86,80046.72,1.62,0.30407,0.00019,17.6398]
[1777929260411,35.86,80046.72,1.62,0.30407,0.00019,17.6398]
[1777929260503,35.86,80046.72,1.62,0.30407,0.00019,17.6398]
[1777929260640,35.86,80053.78,1.62,0.30543,0.00019,17.67655]
[1777929261923,35.86,80053.78,1.62,0.30543,0.00019,17.67655]
[1777929262230,35.86,80053.78,1.62,0.30543,0.00019,17.67655]
[1777929262488,35.86,80057.68,1.62,0.30619,0.00019,17.69678]
[1777929263189,35.86,80057.68,1.62,0.30619,0.00019,17.69678]
[1777929264279,35.86,80060.76,1.62,0.30678,0.00019,17.71268]
[1777929264504,35.86,80061.21,1.62,0.30687,0.00019,17.71498]
[1777929269537,35.86,80066.77,1.62,0.30795,0.00019,17.74349]
[1777929271358,35.86,80067.6,1.62,0.30811,0.00019,17.74773]
[1777929271551,35.86,80067.6,1.62,0.30806,0.00019,17.74232]
[1777929271969,35.86,80067.6,1.62,0.30806,0.00019,17.74232]
[1777929272542,35.86,80067.6,1.62,0.30806,0.00019,17.74232]
[1777929273242,35.86,80068.27,1.62,0.30819,0.00019,17.74574]
[1777929273731,35.86,80068.27,1.62,0.30819,0.00019,17.74574]
[1777929280614,35.86,80069.32,1.62,0.30839,0.00019,17.75105]
[1777929286198,35.86,80071.53,1.62,0.30883,0.00019,17.76249]
[1777929287954,35.86,80071.53,1.62,0.30883,0.00019,17.76254]
[1777929287965,35.86,80071.85,1.62,0.30889,0.00019,17.76421]
[1777929293705,35.86,80074.78,1.62,0.30947,0.00019,17.77935]
[1777929299748,35.86,80074.59,1.62,0.30943,0.00019,17.77845]
[1777929304782,35.86,80076.16,1.62,0.30973,0.0002,17.78628]
[1777929309819,35.86,80076.34,1.62,0.30976,0.0002,17.78701]
[1777929310513,35.86,80076.34,1.62,0.30976,0.0002,17.78701]
[1777929310550,35.86,80076.34,1.62,0.30976,0.0002,17.78701]
[1777929310825,35.86,80079.48,1.62,0.31037,0.0002,17.80303]
[1777929313846,35.86,80088.2,1.62,0.31207,0.0002,17.84724]
[1777929318880,35.86,80087.95,1.62,0.31202,0.0002,17.8458]
[1777929322082,35.85,80087.07,1.62,0.31184,0.0002,17.84122]
[1777929322909,35.85,80087.0,1.62,0.31183,0.0002,17.84082]
[1777929323956,35.85,80087.0,1.62,0.31183,0.0002,17.84082]
[1777929324923,35.85,80087.1,1.62,0.31184,0.0002,17.84123]
[1777929331049,35.85,80086.46,1.62,0.31171,0.0002,17.83784]
[1777929332709,35.85,80085.14,1.62,0.3114,0.0002,17.82564]
[1777929337405,35.85,80082.68,1.62,0.31091,0.0002,17.81295]
[1777929338777,35.85,80082.74,1.62,0.31092,0.0002,17.81321]
[1777929344056,35.85,80082.67,1.62,0.3109,0.0002,17.81253]
[1777929349091,35.84,80082.66,1.62,0.31088,0.0002,17.81223]
[1777929356140,35.84,80082.68,1.62,0.31087,0.0002,17.81195]
[1777929361176,35.84,80082.7,1.62,0.31087,0.0002,17.81193]
[1777929362468,35.84,80082.7,1.62,0.31087,0.0002,17.81193]
[1777929362490,35.84,80082.7,1.62,0.31087,0.0002,17.81193]
[1777929362502,35.84,80082.7,1.62,0.31087,0.0002,17.81193]
[1777929366506,35.84,80082.66,1.62,0.31086,0.0002,17.81171]
[1777929366538,35.84,80082.66,1.62,0.31086,0.0002,17.81171]
[1777929367068,35.84,80082.66,1.62,0.31086,0.0002,17.8117]
[1777929367232,35.84,80082.66,1.62,0.31086,0.0002,17.8117]
[1777929367256,35.84,80082.66,1.62,0.31086,0.0002,17.8117]
[1777929367271,35.84,80082.66,1.62,0.31086,0.0002,17.8117]
[1777929370363,35.84,80082.57,1.62,0.31084,0.0002,17.81123]
[1777929370391,35.84,80082.57,1.62,0.31084,0.0002,17.81123]
[1777929371108,35.84,80082.68,1.62,0.31086,0.0002,17.81172]
[1777929374900,35.84,80082.68,1.62,0.31086,0.0002,17.81153]
[1777929374912,35.84,80082.68,1.62,0.31086,0.0002,17.81153]
[1777929374930,35.84,80082.68,1.62,0.31086,0.0002,17.81153]
[1777929381317,35.84,80082.66,1.62,0.31084,0.0002,17.81108]
[1777929386351,35.83,80082.66,1.62,0.31084,0.0002,17.81103]
[1777929391387,35.83,80082.57,1.62,0.31077,0.0002,17.80504]
[1777929397429,35.83,80082.7,1.62,0.31078,0.0002,17.8053]
[1777929402433,35.82,80085.94,1.62,0.31137,0.0002,17.8208]
[1777929409576,35.82,80084.51,1.62,0.31106,0.0002,17.81285]
[1777929413909,35.82,80084.61,1.62,0.31108,0.0002,17.81321]
[1777929413961,35.82,80084.61,1.62,0.31108,0.0002,17.81321]
[1777929414003,35.81,80084.54,1.62,0.31106,0.0002,17.81263]
[1777929414080,35.81,80084.54,1.62,0.31106,0.0002,17.81263]
[1777929414144,35.81,80084.54,1.62,0.31106,0.0002,17.81263]
[1777929414173,35.81,80084.54,1.62,0.31106,0.0002,17.81263]
[1777929414206,35.81,80084.54,1.62,0.31106,0.0002,17.81263]
[1777929414235,35.81,80084.54,1.62,0.31106,0.0002,17.81263]
[1777929414271,35.81,80084.54,1.62,0.31106,0.0002,17.81263]
[1777929414611,35.81,80084.26,1.62,0.311,0.0002,17.81121]
[1777929415063,35.81,80084.26,1.62,0.311,0.0002,17.81121]
[1777929415101,35.81,80084.26,1.62,0.311,0.0002,17.81121]
[1777929415742,35.81,80070.2,1.62,0.30825,0.00019,17.73921]
[1777929421404,35.81,80069.9,1.62,0.30818,0.00019,17.73735]
[1777929422704,35.81,80068.99,1.62,0.308,0.00019,17.73261]
[1777929422744,35.81,80068.99,1.62,0.308,0.00019,17.73261]
[1777929422898,35.81,80068.99,1.62,0.308,0.00019,17.73261]
[1777929422967,35.81,80067.03,1.62,0.30762,0.00019,17.72246]
[1777929423935,35.81,80067.03,1.62,0.30762,0.00019,17.72246]
[1777929424024,35.81,80061.28,1.62,0.30649,0.00019,17.69265]
[1777929424233,35.81,80061.28,1.62,0.30649,0.00019,17.69265]
[1777929424967,35.81,80060.66,1.62,0.30637,0.00019,17.68937]
[1777929427176,35.81,80060.66,1.62,0.30637,0.00019,17.6893]
[1777929427891,35.81,80055.23,1.62,0.30531,0.00019,17.66097]
[1777929433641,35.81,80050.99,1.62,0.30448,0.00019,17.63876]
[1777929435175,35.81,80045.51,1.62,0.30342,0.00019,17.61008]
[1777929435198,35.81,80045.51,1.62,0.30342,0.00019,17.61008]
[1777929435214,35.81,80045.51,1.62,0.30342,0.00019,17.61008]
[1777929441766,35.81,80045.42,1.62,0.3034,0.00019,17.60963]
[1777929447841,35.81,80046.5,1.62,0.30361,0.00019,17.61537]
[1777929452876,35.81,80045.1,1.62,0.3033,0.00019,17.60267]
[1777929457912,35.81,80044.46,1.62,0.30318,0.00019,17.59935]
[1777929462947,35.81,80044.71,1.62,0.30323,0.00019,17.6007]
[1777929466504,35.81,80043.69,1.62,0.30303,0.00019,17.59537]
[1777929467008,35.81,80044.08,1.62,0.3031,0.00019,17.59743]
[1777929468016,35.81,80037.69,1.62,0.30187,0.00019,17.56385]
[1777929473842,35.81,80039.53,1.62,0.30223,0.00019,17.57373]
[1777929480100,35.81,80039.53,1.62,0.30224,0.00019,17.57391]
[1777929483072,35.81,80040.08,1.62,0.30235,0.00019,17.57684]
[1777929484001,35.81,80040.26,1.62,0.30239,0.00019,17.57786]
[1777929484144,35.81,80035.04,1.62,0.30138,0.00019,17.55039]
[1777929485046,35.81,80030.06,1.62,0.30042,0.00019,17.52412]
[1777929491178,35.82,80033.02,1.62,0.30101,0.00019,17.54016]
[1777929492612,35.82,80033.02,1.62,0.30101,0.00019,17.54016]
[1777929492713,35.82,80035.52,1.62,0.30149,0.00019,17.55338]
[1777929493806,35.82,80035.52,1.62,0.30149,0.00019,17.55338]
[1777929495003,35.82,80041.19,1.62,0.30258,0.00019,17.58326]
[1777929495099,35.82,80043.38,1.62,0.30301,0.00019,17.59474]
[1777929496290,35.82,80043.38,1.62,0.30301,0.00019,17.59474]
[1777929496349,35.82,80043.38,1.62,0.30301,0.00019,17.59474]
[1777929496391,35.82,80046.16,1.62,0.30355,0.00019,17.6093]
[1777929497643,35.82,80046.16,1.62,0.30355,0.00019,17.6093]
[1777929498576,35.82,80048.33,1.62,0.30396,0.00019,17.62063]
[1777929499642,35.82,80049.8,1.62,0.30425,0.00019,17.62834]
[1777929499722,35.82,80050.63,1.62,0.30441,0.00019,17.6327]
[1777929502156,35.82,80050.04,1.62,0.3043,0.00019,17.62963]
[1777929508297,35.82,80050.3,1.62,0.30435,0.00019,17.63109]
[1777929513331,35.82,80049.23,1.62,0.3041,0.00019,17.62021]
[1777929519374,35.82,80048.54,1.62,0.30398,0.00019,17.61675]
[1777929524410,35.82,80046.79,1.62,0.30364,0.00019,17.60774]
[1777929530452,35.82,80046.62,1.62,0.30362,0.00019,17.60704]
[1777929535487,35.82,80046.65,1.62,0.30363,0.00019,17.60739]
[1777929543009,35.82,80045.55,1.62,0.30342,0.00019,17.60176]
[1777929543097,35.82,80046.31,1.62,0.30357,0.00019,17.60588]
[1777929545019,35.82,80046.31,1.62,0.30357,0.00019,17.60588]
[1777929545120,35.82,80046.13,1.62,0.30354,0.00019,17.605]
[1777929550592,35.83,80045.59,1.62,0.30344,0.00019,17.60234]
[1777929555626,35.83,80045.37,1.62,0.30341,0.00019,17.60136]
[1777929560662,35.83,80046.2,1.62,0.30358,0.00019,17.60589]
[1777929565696,35.83,80046.26,1.62,0.30359,0.00019,17.60633]
[1777929572746,35.83,80045.81,1.62,0.30347,0.00019,17.59875]
[1777929577783,35.83,80045.61,1.62,0.30343,0.00019,17.59782]
[1777929582816,35.83,80046.09,1.62,0.30353,0.00019,17.6004]
[1777929588857,35.83,80045.85,1.62,0.30348,0.00019,17.59919]
[1777929592665,35.83,80045.46,1.62,0.30341,0.00019,17.59717]
[1777929592706,35.83,80045.46,1.62,0.30341,0.00019,17.59717]
[1777929592773,35.83,80045.46,1.62,0.30341,0.00019,17.59717]
[1777929593062,35.83,80050.32,1.62,0.30435,0.00019,17.62258]
[1777929593591,35.83,80050.32,1.62,0.30435,0.00019,17.62258]
[1777929593616,35.83,80050.32,1.62,0.30435,0.00019,17.62258]
[1777929593647,35.83,80050.32,1.62,0.30435,0.00019,17.62258]
[1777929593658,35.83,80050.32,1.62,0.30435,0.00019,17.62258]
[1777929594345,35.83,80050.32,1.62,0.30435,0.00019,17.62256]
[1777929594362,35.83,80050.32,1.62,0.30435,0.00019,17.62256]
[1777929595603,35.83,80054.03,1.62,0.30507,0.00019,17.64186]
[1777929600042,35.83,80053.86,1.62,0.30503,0.00019,17.64083]
[1777929600121,35.83,80053.54,1.62,0.30497,0.00019,17.63912]
[1777929601391,35.83,80053.54,1.62,0.30496,0.00019,17.63909]
[1777929603142,35.83,80056.69,1.62,0.30557,0.00019,17.65542]
[1777929608998,35.83,80059.59,1.62,0.30612,0.00019,17.67011]
[1777929612996,35.83,80058.23,1.62,0.30585,0.00019,17.66292]
[1777929613795,35.83,80058.49,1.62,0.3059,0.00019,17.66425]
[1777929616456,35.83,80058.85,1.62,0.30597,0.00019,17.66607]
[1777929617054,35.83,80059.76,1.62,0.30615,0.00019,17.67077]
[1777929622088,35.83,80062.14,1.62,0.30661,0.00019,17.68298]
[1777929630145,35.82,80062.22,1.62,0.30662,0.00019,17.68339]
[1777929635179,35.83,80060.26,1.62,0.3062,0.00019,17.66804]
[1777929643236,35.83,80062.9,1.62,0.30674,0.00019,17.68231]
[1777929647895,35.83,80064.2,1.62,0.307,0.00019,17.68917]
[1777929647976,35.83,80064.16,1.62,0.307,0.00019,17.68919]
[1777929653305,35.84,80065.01,1.62,0.30718,0.00019,17.69395]
[1777929654475,35.84,80065.01,1.62,0.30718,0.00019,17.69395]
[1777929655116,35.84,80065.08,1.62,0.3072,0.00019,17.69446]
[1777929660355,35.84,80064.76,1.62,0.30715,0.00019,17.69319]
[1777929665390,35.84,80065.81,1.62,0.30737,0.00019,17.69895]
[1777929670425,35.85,80066.23,1.62,0.30747,0.00019,17.70144]
[1777929675460,35.85,80065.66,1.62,0.30737,0.00019,17.69883]
[1777929680495,35.85,80064.8,1.62,0.30721,0.00019,17.69472]
[1777929685531,35.85,80065.02,1.62,0.30727,0.00019,17.69618]
[1777929688866,35.85,80065.02,1.62,0.30727,0.00019,17.69618]
[1777929688895,35.85,80065.02,1.62,0.30727,0.00019,17.69618]
[1777929688902,35.85,80065.02,1.62,0.30727,0.00019,17.69618]
[1777929689511,35.86,80064.82,1.62,0.30724,0.00019,17.69541]
[1777929689545,35.86,80064.82,1.62,0.30724,0.00019,17.69541]
[1777929690586,35.86,80064.82,1.62,0.30724,0.00019,17.69541]
[1777929695601,35.86,80064.54,1.62,0.30716,0.00019,17.68896]
[1777929697817,35.86,80064.73,1.62,0.3072,0.00019,17.69]
[1777929697828,35.86,80064.33,1.62,0.30712,0.00019,17.68801]
[1777929703657,35.86,80064.75,1.62,0.30722,0.00019,17.69056]
[1777929705938,35.86,80065.1,1.62,0.30729,0.00019,17.69243]
[1777929705968,35.86,80065.1,1.62,0.30729,0.00019,17.69243]
[1777929705976,35.86,80065.1,1.62,0.30729,0.00019,17.69243]
[1777929707100,35.86,80065.11,1.62,0.30729,0.00019,17.6926]
[1777929707134,35.86,80065.11,1.62,0.30729,0.00019,17.6926]
[1777929707655,35.86,80065.01,1.62,0.30728,0.00019,17.69215]
[1777929707671,35.86,80065.01,1.62,0.30728,0.00019,17.69215]
[1777929709138,35.86,80065.01,1.62,0.30728,0.00019,17.69215]
[1777929709239,35.86,80064.99,1.62,0.30728,0.00019,17.69217]
[1777929714733,35.87,80065.07,1.62,0.30731,0.00019,17.69289]
[1777929717912,35.87,80065.02,1.62,0.3073,0.00019,17.69278]
[1777929717946,35.87,80065.08,1.62,0.30732,0.00019,17.69316]
[1777929720014,35.87,80065.08,1.62,0.30732,0.00019,17.69323]
[1777929720087,35.87,80065.08,1.62,0.30732,0.00019,17.69323]
[1777929720115,35.87,80065.08,1.62,0.30732,0.00019,17.69323]
[1777929720331,35.87,80065.08,1.62,0.30732,0.00019,17.69323]
[1777929720475,35.87,80065.21,1.62,0.30735,0.00019,17.69405]
[1777929720527,35.87,80065.21,1.62,0.30735,0.00019,17.69405]
[1777929720679,35.87,80065.21,1.62,0.30735,0.00019,17.69405]
[1777929720711,35.87,80065.21,1.62,0.30735,0.00019,17.69405]
[1777929720780,35.87,80077.11,1.62,0.30967,0.0002,17.75509]
[1777929721400,35.87,80077.11,1.62,0.30967,0.0002,17.75509]
[1777929721938,35.87,80077.11,1.62,0.30967,0.0002,17.75509]
[1777929721952,35.87,80077.11,1.62,0.30967,0.0002,17.75509]
[1777929722236,35.87,80077.11,1.62,0.30967,0.0002,17.75509]
[1777929723207,35.87,80080.16,1.62,0.31027,0.0002,17.77077]
[1777929723307,35.87,80081.63,1.62,0.31056,0.0002,17.77829]
[1777929728975,35.87,80081.7,1.62,0.31058,0.0002,17.77868]
[1777929729076,35.87,80081.72,1.62,0.31058,0.0002,17.77883]
[1777929729535,35.87,80081.72,1.62,0.31058,0.0002,17.77883]
[1777929730259,35.87,80081.72,1.62,0.31058,0.0002,17.77883]
[1777929733963,35.87,80081.72,1.62,0.31058,0.0002,17.77886]
[1777929733970,35.87,80084.06,1.62,0.31104,0.0002,17.79076]
[1777929735119,35.87,80084.06,1.62,0.31104,0.0002,17.79076]
[1777929735220,35.87,80084.97,1.62,0.31122,0.0002,17.79537]
[1777929735802,35.87,80084.97,1.62,0.31122,0.0002,17.79537]
[1777929735903,35.87,80085.45,1.62,0.31131,0.0002,17.79781]
[1777929737116,35.87,80085.45,1.62,0.31131,0.0002,17.79781]
[1777929738923,35.87,80094.41,1.62,0.31307,0.0002,17.84304]
[1777929741443,35.87,80094.45,1.62,0.31307,0.0002,17.8432]
[1777929741444,35.87,80093.97,1.62,0.31298,0.0002,17.84079]
[1777929747233,35.87,80091.85,1.62,0.31256,0.0002,17.83013]
[1777929753133,35.87,80089.26,1.62,0.31206,0.0002,17.81724]
[1777929753293,35.87,80089.26,1.62,0.31206,0.0002,17.81724]
[1777929759042,35.88,80088.22,1.62,0.31183,0.0002,17.80689]
[1777929764077,35.88,80088.79,1.62,0.31194,0.0002,17.8099]
[1777929768862,35.88,80091.2,1.62,0.31242,0.0002,17.82212]
[1777929768894,35.88,80091.98,1.62,0.31257,0.0002,17.82607]
[1777929773513,35.88,80092.83,1.62,0.31274,0.0002,17.83039]
[1777929774146,35.88,80092.28,1.62,0.31263,0.0002,17.82763]
[1777929775528,35.88,80092.2,1.62,0.31262,0.0002,17.82724]
[1777929776674,35.88,80091.66,1.62,0.31251,0.0002,17.82453]
[1777929777178,35.88,80091.66,1.62,0.31251,0.0002,17.82453]
[1777929777194,35.88,80091.66,1.62,0.31251,0.0002,17.82453]
[1777929777245,35.88,80091.66,1.62,0.31251,0.0002,17.82453]
[1777929777297,35.88,80091.66,1.62,0.31251,0.0002,17.82453]
[1777929777331,35.88,80091.66,1.62,0.31251,0.0002,17.82453]
[1777929777372,35.88,80091.66,1.62,0.31251,0.0002,17.82453]
[1777929777381,35.88,80091.66,1.62,0.31251,0.0002,17.82453]
[1777929777387,35.88,80099.29,1.62,0.31401,0.0002,17.86292]
[1777929777661,35.88,80099.29,1.62,0.31401,0.0002,17.86292]
[1777929777779,35.88,80099.29,1.62,0.31401,0.0002,17.86292]
[1777929777889,35.88,80099.29,1.62,0.31401,0.0002,17.86292]
[1777929777982,35.88,80099.29,1.62,0.31401,0.0002,17.86292]
[1777929778261,35.88,80107.96,1.62,0.31572,0.0002,17.90631]
[1777929779060,35.88,80107.96,1.62,0.31572,0.0002,17.90631]
[1777929779278,35.88,80107.96,1.62,0.31572,0.0002,17.90631]
[1777929779379,35.88,80109.49,1.62,0.31602,0.0002,17.91397]
[1777929785349,35.88,80111.14,1.62,0.31635,0.0002,17.92222]
[1777929790212,35.88,80113.94,1.62,0.3169,0.0002,17.93602]
[1777929790314,35.88,80114.58,1.62,0.31702,0.0002,17.93917]
[1777929796306,35.88,80113.32,1.62,0.31677,0.0002,17.93287]
[1777929796427,35.88,80113.32,1.62,0.31677,0.0002,17.93287]
[1777929798011,35.88,80113.47,1.62,0.3168,0.0002,17.93361]
[1777929803354,35.88,80117.95,1.62,0.31768,0.0002,17.9557]
[1777929805385,35.88,80118.77,1.62,0.31784,0.0002,17.95972]
[1777929805439,35.88,80119.63,1.62,0.31801,0.0002,17.96394]
[1777929805460,35.88,80119.63,1.62,0.31801,0.0002,17.96394]
[1777929805853,35.88,80119.63,1.62,0.31801,0.0002,17.96394]
[1777929806376,35.88,80120.97,1.62,0.31828,0.0002,17.97057]
[1777929807123,35.88,80120.97,1.62,0.31828,0.0002,17.97057]
[1777929807275,35.88,80120.97,1.62,0.31828,0.0002,17.97057]
[1777929807353,35.88,80120.97,1.62,0.31828,0.0002,17.97057]
[1777929807388,35.88,80123.97,1.62,0.31887,0.0002,17.98533]
[1777929808281,35.88,80123.97,1.62,0.31887,0.0002,17.98533]
[1777929808330,35.88,80123.97,1.62,0.31887,0.0002,17.98533]
[1777929808412,35.88,80132.51,1.62,0.32056,0.0002,18.02718]
[1777929808572,35.88,80132.51,1.62,0.32056,0.0002,18.02718]
[1777929808627,35.88,80132.51,1.62,0.32056,0.0002,18.02718]
[1777929809035,35.88,80132.51,1.62,0.32056,0.0002,18.02718]
[1777929809186,35.88,80132.51,1.62,0.32056,0.0002,18.02718]
[1777929809401,35.88,80140.75,1.62,0.3222,0.0002,18.06725]
[1777929809530,35.88,80140.75,1.62,0.3222,0.0002,18.06725]
[1777929810089,35.88,80140.75,1.62,0.3222,0.0002,18.06725]
[1777929810177,35.88,80140.75,1.62,0.3222,0.0002,18.06725]
[1777929810407,35.88,80155.1,1.62,0.32505,0.0002,18.13628]
[1777929810621,35.88,80155.1,1.62,0.32505,0.0002,18.13628]
[1777929811135,35.88,80155.1,1.62,0.32505,0.0002,18.13628]
[1777929811415,35.88,80162.45,1.62,0.32647,0.0002,18.16598]
[1777929811915,35.88,80162.45,1.62,0.32647,0.0002,18.16598]
[1777929812422,35.88,80169.27,1.62,0.32785,0.0002,18.19863]
[1777929812540,35.88,80169.27,1.62,0.32785,0.0002,18.19863]
[1777929812906,35.88,80169.27,1.62,0.32785,0.0002,18.19863]
[1777929813439,35.89,80180.53,1.62,0.33011,0.0002,18.25166]
[1777929813491,35.89,80180.53,1.62,0.33011,0.0002,18.25166]
[1777929813724,35.89,80180.53,1.62,0.33011,0.0002,18.25166]
[1777929814439,35.88,80182.64,1.62,0.33053,0.0002,18.26139]
[1777929814810,35.88,80182.64,1.62,0.33053,0.0002,18.26139]
[1777929815446,35.88,80178.79,1.62,0.32976,0.0002,18.24344]
[1777929816042,35.88,80178.79,1.62,0.32976,0.0002,18.24344]
[1777929821488,35.88,80181.2,1.62,0.33025,0.0002,18.25475]
[1777929825237,35.89,80182.01,1.62,0.33042,0.0002,18.2588]
[1777929826150,35.91,80183.28,1.62,0.33079,0.0002,18.26728]
[1777929827630,35.91,80186.45,1.62,0.33144,0.0002,18.2822]
[1777929827655,35.91,80186.45,1.62,0.33144,0.0002,18.2822]
[1777929827663,35.91,80186.45,1.62,0.33144,0.0002,18.2822]
[1777929829011,35.94,80188.41,1.62,0.33193,0.0002,18.29335]
[1777929829064,35.94,80188.41,1.62,0.33193,0.0002,18.29335]
[1777929829066,35.94,80188.41,1.62,0.33193,0.0002,18.29335]
[1777929829099,35.94,80188.41,1.62,0.33193,0.0002,18.29335]
[1777929829171,35.95,80189.34,1.62,0.3322,0.0002,18.29952]
[1777929829522,35.95,80189.34,1.62,0.3322,0.0002,18.29952]
[1777929830070,35.95,80189.34,1.62,0.3322,0.0002,18.29952]
[1777929830343,35.95,80189.34,1.62,0.3322,0.0002,18.29952]
[1777929831139,35.96,80193.13,1.62,0.33297,0.0002,18.31714]
[1777929831190,35.96,80193.13,1.62,0.33297,0.0002,18.31714]
[1777929831241,35.96,80195.06,1.62,0.33336,0.0002,18.32617]
[1777929831927,35.96,80195.06,1.62,0.33336,0.0002,18.32617]
[1777929831958,35.96,80193.44,1.62,0.33304,0.0002,18.31874]
[1777929832990,35.96,80193.44,1.62,0.33304,0.0002,18.31874]
[1777929833476,35.96,80194.21,1.62,0.3332,0.0002,18.32246]
[1777929833502,35.96,80194.21,1.62,0.3332,0.0002,18.32246]
[1777929833550,35.96,80194.21,1.62,0.3332,0.0002,18.32246]
[1777929833736,35.96,80194.21,1.62,0.3332,0.0002,18.32246]
[1777929833747,35.96,80194.21,1.62,0.3332,0.0002,18.32246]
[1777929833797,35.96,80194.21,1.62,0.3332,0.0002,18.32246]
[1777929833961,35.96,80194.21,1.62,0.3332,0.0002,18.32246]
[1777929834072,35.96,80194.21,1.62,0.3332,0.0002,18.32246]
[1777929834153,35.96,80200.83,1.62,0.33454,0.0002,18.3529]
[1777929835112,35.96,80200.83,1.62,0.33454,0.0002,18.3529]
[1777929835269,35.96,80212.42,1.62,0.33688,0.0002,18.40575]
[1777929835642,35.96,80212.42,1.62,0.33688,0.0002,18.40575]
[1777929836246,35.96,80212.42,1.62,0.33688,0.0002,18.40575]
[1777929836279,35.96,80212.42,1.62,0.33688,0.0002,18.40575]
[1777929836288,35.96,80212.42,1.62,0.33688,0.0002,18.40575]
[1777929836294,35.98,80219.4,1.62,0.33835,0.0002,18.43829]
[1777929837091,35.99,80222.25,1.62,0.339,0.0002,18.45251]
[1777929838584,35.99,80227.03,1.62,0.33996,0.0002,18.47374]
[1777929838617,35.99,80227.03,1.62,0.33996,0.0002,18.47374]
[1777929838628,36.01,80223.46,1.62,0.33932,0.0002,18.45962]
[1777929839495,36.01,80223.46,1.62,0.33932,0.0002,18.45962]
[1777929840360,36.01,80223.46,1.62,0.33932,0.0002,18.45962]
[1777929840375,36.01,80223.46,1.62,0.33932,0.0002,18.45962]
[1777929840431,36.01,80223.46,1.62,0.33932,0.0002,18.45962]
[1777929840372,36.05,80219.72,1.62,0.33875,0.0002,18.44672]
[1777929842406,36.08,80211.74,1.62,0.33725,0.0002,18.41339]
[1777929843115,36.1,80205.17,1.62,0.33604,0.0002,18.38616]
[1777929844967,36.1,80203.73,1.62,0.33576,0.0002,18.37982]
[1777929846357,36.1,80203.8,1.62,0.33577,0.0002,18.38013]
[1777929847663,36.11,80204.59,1.62,0.33595,0.0002,18.38398]
[1777929848369,36.11,80204.59,1.62,0.33595,0.0002,18.38398]
[1777929848470,36.11,80202.73,1.62,0.33559,0.0002,18.37588]
[1777929854440,36.11,80204.23,1.62,0.33591,0.0002,18.38319]
[1777929855050,36.11,80204.23,1.62,0.33591,0.0002,18.38319]
[1777929856001,36.12,80211.92,1.62,0.33747,0.0002,18.41809]
[1777929856493,36.12,80211.92,1.62,0.33747,0.0002,18.41809]
[1777929858524,36.12,80209.76,1.62,0.33705,0.0002,18.40871]
[1777929858564,36.12,80209.76,1.62,0.33705,0.0002,18.40871]
[1777929858647,36.12,80209.76,1.62,0.33705,0.0002,18.40871]
[1777929858666,36.12,80209.76,1.62,0.33705,0.0002,18.40871]
[1777929858768,36.12,80209.76,1.62,0.33705,0.0002,18.40871]
[1777929859359,36.12,80213.55,1.62,0.33782,0.0002,18.42571]
[1777929859862,36.12,80213.55,1.62,0.33782,0.0002,18.42571]
[1777929862664,36.15,80219.66,1.62,0.33916,0.0002,18.4554]
[1777929862750,36.15,80219.66,1.62,0.33916,0.0002,18.4554]
[1777929863022,36.15,80219.66,1.62,0.33916,0.0002,18.4554]
[1777929863409,36.16,80235.02,1.62,0.34232,0.0002,18.52428]
[1777929864084,36.16,80235.02,1.62,0.34232,0.0002,18.52428]
[1777929864476,36.18,80249.37,1.62,0.34528,0.0002,18.58769]
[1777929864790,36.18,80249.37,1.62,0.34528,0.0002,18.58769]
[1777929865623,36.18,80249.86,1.62,0.34538,0.0002,18.58979]
[1777929865647,36.18,80249.86,1.62,0.34538,0.0002,18.58979]
[1777929866102,36.18,80249.86,1.62,0.34538,0.0002,18.58979]
[1777929866183,36.18,80249.86,1.62,0.34538,0.0002,18.58979]
[1777929866455,36.18,80249.86,1.62,0.34538,0.0002,18.58979]
[1777929866203,36.19,80251.75,1.62,0.3458,0.0002,18.59853]
[1777929867059,36.19,80251.75,1.62,0.3458,0.0002,18.59853]
[1777929867599,36.19,80250.11,1.62,0.34546,0.0002,18.59151]
[1777929867615,36.19,80250.11,1.62,0.34546,0.0002,18.59151]
[1777929868386,36.19,80250.69,1.62,0.34561,0.0002,18.59451]
[1777929870464,36.2,80241.71,1.62,0.34383,0.0002,18.55651]
[1777929873274,36.21,80240.28,1.62,0.34355,0.0002,18.54605]
[1777929873393,36.22,80239.72,1.62,0.34346,0.0002,18.5441]
[1777929875930,36.22,80238.28,1.62,0.34319,0.0002,18.53833]
[1777929875958,36.23,80236.03,1.62,0.34276,0.0002,18.52906]
[1777929878480,36.25,80230.46,1.62,0.34172,0.0002,18.50652]
[1777929878575,36.25,80230.46,1.62,0.34172,0.0002,18.50652]
[1777929878669,36.25,80230.46,1.62,0.34172,0.0002,18.50652]
[1777929878923,36.25,80230.46,1.62,0.34172,0.0002,18.50652]
[1777929878943,36.25,80230.46,1.62,0.34172,0.0002,18.50652]
[1777929880778,36.25,80228.72,1.62,0.3414,0.0002,18.49958]
[1777929880799,36.25,80228.72,1.62,0.3414,0.0002,18.49958]
[1777929881304,36.27,80228.85,1.62,0.3415,0.0002,18.50151]
[1777929885337,36.28,80228.15,1.62,0.34139,0.0002,18.49916]
[1777929885360,36.28,80228.15,1.62,0.34139,0.0002,18.49916]
[1777929890452,36.28,80226.34,1.62,0.34104,0.0002,18.49158]
[1777929897027,36.29,80226.16,1.62,0.34103,0.0002,18.49129]
[1777929902060,36.29,80225.09,1.62,0.34083,0.0002,18.48691]
[1777929907096,36.3,80226.37,1.62,0.34112,0.0002,18.49326]
[1777929909835,36.3,80224.9,1.62,0.34086,0.0002,18.48742]
[1777929911098,36.3,80223.85,1.62,0.34065,0.0002,18.48288]
[1777929911109,36.3,80223.85,1.62,0.34065,0.0002,18.48288]
[1777929911118,36.3,80223.85,1.62,0.34065,0.0002,18.48288]
[1777929911124,36.3,80223.85,1.62,0.34065,0.0002,18.48288]
[1777929913137,36.3,80224.01,1.62,0.34068,0.0002,18.48364]
[1777929913181,36.31,80224.54,1.62,0.3408,0.0002,18.48606]
[1777929920188,36.31,80224.56,1.62,0.34082,0.0002,18.4865]
[1777929925365,36.31,80224.44,1.62,0.3408,0.0002,18.48617]
[1777929929251,36.32,80235.81,1.62,0.3431,0.0002,18.53587]
[1777929929876,36.32,80235.81,1.62,0.3431,0.0002,18.53587]
[1777929929895,36.32,80235.81,1.62,0.3431,0.0002,18.53587]
[1777929930260,36.31,80240.15,1.62,0.34397,0.0002,18.55453]
[1777929933346,36.31,80240.09,1.62,0.34391,0.0002,18.54894]
[1777929933378,36.31,80240.09,1.62,0.34391,0.0002,18.54894]
[1777929933479,36.31,80239.74,1.62,0.34384,0.0002,18.54739]
[1777929937844,36.31,80239.1,1.62,0.34371,0.0002,18.54455]
[1777929938314,36.31,80239.53,1.62,0.34379,0.0002,18.54637]
[1777929944526,36.31,80239.74,1.62,0.34383,0.0002,18.54715]
[1777929948421,36.31,80238.12,1.62,0.3435,0.0002,18.54014]
[1777929948467,36.31,80238.12,1.62,0.3435,0.0002,18.54014]
[1777929948497,36.31,80238.12,1.62,0.3435,0.0002,18.54014]
[1777929948567,36.31,80233.58,1.62,0.34259,0.0002,18.52051]
[1777929950398,36.31,80224.71,1.62,0.34081,0.0002,18.48195]
[1777929955433,36.31,80224.91,1.62,0.34087,0.0002,18.48312]
[1777929957228,36.31,80223.87,1.62,0.34066,0.0002,18.47863]
[1777929957262,36.31,80223.87,1.62,0.34066,0.0002,18.47863]
[1777929957447,36.32,80223.45,1.62,0.34058,0.0002,18.47686]
[1777929958996,36.32,80223.08,1.62,0.34051,0.0002,18.4753]
[1777929964502,36.32,80222.75,1.62,0.34046,0.0002,18.47423]
[1777929970412,36.32,80222.68,1.62,0.34046,0.0002,18.47417]
[1777929970570,36.32,80222.58,1.62,0.34044,0.0002,18.47385]
[1777929975609,36.33,80219.59,1.62,0.33986,0.0002,18.46107]
[1777929977612,36.33,80219.59,1.62,0.33986,0.0002,18.46113]
[1777929977649,36.33,80219.42,1.62,0.33983,0.0002,18.46045]
[1777929978594,36.33,80220.02,1.62,0.33996,0.0002,18.46316]
[1777929978711,36.33,80220.02,1.62,0.33996,0.0002,18.46316]
[1777929978729,36.33,80220.02,1.62,0.33996,0.0002,18.46316]
[1777929979321,36.33,80220.02,1.62,0.33996,0.0002,18.46316]
[1777929979360,36.33,80220.02,1.62,0.33996,0.0002,18.46316]
[1777929979758,36.33,80219.58,1.62,0.33987,0.0002,18.46129]
[1777929979776,36.33,80219.58,1.62,0.33987,0.0002,18.46129]
[1777929980557,36.33,80219.58,1.62,0.33987,0.0002,18.46129]
[1777929980586,36.33,80219.58,1.62,0.33987,0.0002,18.46129]
[1777929981036,36.33,80219.44,1.62,0.33985,0.0002,18.46074]
[1777929981784,36.33,80218.99,1.62,0.33976,0.0002,18.45883]
[1777929981868,36.33,80218.99,1.62,0.33976,0.0002,18.45883]
[1777929982325,36.33,80218.99,1.62,0.33976,0.0002,18.45883]
[1777929982364,36.33,80218.99,1.62,0.33976,0.0002,18.45883]
[1777929982624,36.33,80209.83,1.62,0.33793,0.0002,18.41848]
[1777929982948,36.33,80209.83,1.62,0.33793,0.0002,18.41848]
[1777929982962,36.33,80209.83,1.62,0.33793,0.0002,18.41848]
[1777929983631,36.33,80210.55,1.62,0.33808,0.0002,18.42177]
[1777929985310,36.34,80208.76,1.62,0.33773,0.0002,18.41394]
[1777929985367,36.34,80208.76,1.62,0.33773,0.0002,18.41394]
[1777929985469,36.34,80207.86,1.62,0.33755,0.0002,18.40997]
[1777929985908,36.34,80207.86,1.62,0.33755,0.0002,18.40997]
[1777929985938,36.34,80219.95,1.62,0.33997,0.0002,18.46338]
[1777929988665,36.34,80224.08,1.62,0.3408,0.0002,18.48166]
[1777929993700,36.34,80225.25,1.62,0.34101,0.0002,18.48182]
[1777930002676,36.34,80225.54,1.62,0.34108,0.0002,18.48332]
[1777930011827,36.35,80225.23,1.62,0.34106,0.0002,18.48282]
[1777930013747,36.35,80224.79,1.62,0.34098,0.0002,18.48097]
[1777930013786,36.35,80224.79,1.62,0.34098,0.0002,18.48097]
[1777930013801,36.35,80224.79,1.62,0.34098,0.0002,18.48097]
[1777930013901,36.35,80221.78,1.62,0.34038,0.0002,18.46788]
[1777930014855,36.36,80209.41,1.62,0.33791,0.0002,18.41345]
[1777930016965,36.36,80207.88,1.62,0.33761,0.0002,18.40683]
[1777930021903,36.36,80208.27,1.62,0.3377,0.0002,18.40866]
[1777930021917,36.36,80208.27,1.62,0.3377,0.0002,18.40866]
[1777930022004,36.36,80208.66,1.62,0.33778,0.0002,18.41053]
[1777930023283,36.36,80208.66,1.62,0.33778,0.0002,18.41053]
[1777930023310,36.36,80208.66,1.62,0.33778,0.0002,18.41053]
[1777930023411,36.36,80210.15,1.62,0.33808,0.0002,18.41723]
[1777930026407,36.36,80210.15,1.62,0.33808,0.0002,18.41723]
[1777930026422,36.36,80210.15,1.62,0.33808,0.0002,18.41723]
[1777930026493,36.36,80210.15,1.62,0.33809,0.0002,18.41736]
[1777930027011,36.36,80210.15,1.62,0.33809,0.0002,18.41736]
[1777930027044,36.36,80210.15,1.62,0.33809,0.0002,18.41736]
[1777930027528,36.36,80210.15,1.62,0.33809,0.0002,18.41736]
[1777930027548,36.36,80210.15,1.62,0.33809,0.0002,18.41736]
[1777930028234,36.36,80210.15,1.62,0.33809,0.0002,18.4174]
[1777930028256,36.36,80210.15,1.62,0.33809,0.0002,18.4174]
[1777930028269,36.36,80210.15,1.62,0.33809,0.0002,18.41744]
[1777930032083,36.36,80210.15,1.62,0.33809,0.0002,18.41744]
[1777930032103,36.36,80210.15,1.62,0.33809,0.0002,18.41744]
[1777930032146,36.36,80210.15,1.62,0.33809,0.0002,18.41744]
[1777930032235,36.36,80210.15,1.62,0.3381,0.0002,18.41756]
[1777930033032,36.36,80210.15,1.62,0.3381,0.0002,18.41756]
[1777930033501,36.37,80211.24,1.62,0.33832,0.0002,18.42247]
[1777930034008,36.37,80211.24,1.62,0.33832,0.0002,18.42247]
[1777930034436,36.37,80211.24,1.62,0.33832,0.0002,18.42247]
[1777930034537,36.37,80201.9,1.62,0.33646,0.0002,18.38101]
[1777930035366,36.37,80201.9,1.62,0.33646,0.0002,18.38101]
[1777930035467,36.37,80200.61,1.62,0.33621,0.0002,18.37532]
[1777930036164,36.37,80200.61,1.62,0.33621,0.0002,18.37532]
[1777930036465,36.37,80200.61,1.62,0.33621,0.0002,18.37532]
[1777930036674,36.37,80200.15,1.62,0.33612,0.0002,18.37335]
[1777930038820,36.37,80198.5,1.62,0.33579,0.0002,18.36604]
[1777930044054,36.37,80201.75,1.62,0.33646,0.0002,18.38108]
[1777930046854,36.38,80203.5,1.62,0.33682,0.0002,18.38904]
[1777930047076,36.38,80203.5,1.62,0.33682,0.0002,18.38904]
[1777930049322,36.38,80204.55,1.62,0.33703,0.0002,18.39376]
[1777930049340,36.38,80205.11,1.62,0.33715,0.0002,18.39632]
[1777930050825,36.38,80205.11,1.62,0.33715,0.0002,18.39632]
[1777930056070,36.38,80207.82,1.62,0.33766,0.0002,18.40331]
[1777930056101,36.38,80207.82,1.62,0.33766,0.0002,18.40331]
[1777930056171,36.38,80208.29,1.62,0.33775,0.0002,18.40544]
[1777930057587,36.38,80208.29,1.62,0.33775,0.0002,18.40544]
[1777930057625,36.38,80208.29,1.62,0.33775,0.0002,18.40544]
[1777930057607,36.38,80208.24,1.62,0.33775,0.0002,18.40531]
[1777930062625,36.38,80209.92,1.62,0.33809,0.0002,18.41298]
[1777930068571,36.38,80210.44,1.62,0.3382,0.0002,18.41536]
[1777930068600,36.38,80210.44,1.62,0.3382,0.0002,18.41536]
[1777930068669,36.39,80211.51,1.62,0.33842,0.0002,18.42026]
[1777930073058,36.39,80211.02,1.62,0.33833,0.0002,18.41821]
[1777930074349,36.39,80205.84,1.62,0.3373,0.0002,18.39532]
[1777930074880,36.39,80202.44,1.62,0.33663,0.0002,18.38024]
[1777930075494,36.39,80203.31,1.62,0.3368,0.0002,18.38418]
[1777930079043,36.39,80204.02,1.62,0.33695,0.0002,18.38746]
[1777930079060,36.39,80204.02,1.62,0.33695,0.0002,18.38746]
[1777930079301,36.39,80204.25,1.62,0.337,0.0002,18.38854]
[1777930080928,36.39,80203.51,1.62,0.33685,0.0002,18.3853]
[1777930080971,36.39,80203.51,1.62,0.33685,0.0002,18.3853]
[1777930081480,36.39,80203.51,1.62,0.33685,0.0002,18.3853]
[1777930081515,36.39,80203.51,1.62,0.33685,0.0002,18.3853]
[1777930089070,36.4,80202.24,1.62,0.33663,0.0002,18.38032]
[1777930095480,36.4,80195.0,1.62,0.33522,0.0002,18.34848]
[1777930101457,36.41,80202.19,1.62,0.33668,0.0002,18.38127]
[1777930106492,36.41,80197.21,1.62,0.3357,0.0002,18.35933]
[1777930109083,36.41,80194.6,1.62,0.33519,0.0002,18.34772]
[1777930114548,36.42,80195.53,1.62,0.33536,0.0002,18.34721]
[1777930118765,36.42,80198.09,1.62,0.33588,0.0002,18.35889]
[1777930118784,36.42,80198.14,1.62,0.33589,0.0002,18.35918]
[1777930118799,36.42,80198.14,1.62,0.33589,0.0002,18.35918]
[1777930124617,36.43,80198.31,1.62,0.33594,0.0002,18.36038]
[1777930126894,36.43,80198.18,1.62,0.33592,0.0002,18.35987]
[1777930126934,36.43,80198.18,1.62,0.33592,0.0002,18.35987]
[1777930127111,36.43,80198.18,1.62,0.33592,0.0002,18.35987]
[1777930127141,36.43,80198.18,1.62,0.33592,0.0002,18.35987]
[1777930128091,36.43,80198.09,1.62,0.33591,0.0002,18.35961]
[1777930128096,36.43,80198.09,1.62,0.33591,0.0002,18.35961]
[1777930128646,36.43,80195.37,1.62,0.33536,0.0002,18.34731]
[1777930133681,36.43,80191.97,1.62,0.33471,0.0002,18.33247]
[1777930138924,36.44,80190.27,1.62,0.33438,0.0002,18.32507]
[1777930145765,36.44,80186.84,1.62,0.33371,0.0002,18.30968]
[1777930150800,36.43,80184.64,1.62,0.33325,0.0002,18.29929]
[1777930155834,36.43,80182.25,1.62,0.33276,0.0002,18.28805]
[1777930159230,36.42,80182.01,1.62,0.33269,0.0002,18.28647]
[1777930159264,36.42,80182.01,1.62,0.33269,0.0002,18.28647]
[1777930163084,36.42,80181.22,1.62,0.33251,0.0002,18.28238]
[1777930164491,36.41,80173.41,1.62,0.33094,0.0002,18.24627]
[1777930169521,36.41,80174.58,1.62,0.33115,0.0002,18.2511]
[1777930169813,36.41,80174.58,1.62,0.33115,0.0002,18.2511]
[1777930170807,36.41,80172.83,1.62,0.3308,0.0002,18.24296]
[1777930171142,36.41,80173.05,1.62,0.33084,0.0002,18.24397]
[1777930171580,36.41,80169.43,1.62,0.33007,0.0002,18.22183]
[1777930172326,36.41,80169.43,1.62,0.33007,0.0002,18.22183]
[1777930172354,36.41,80169.43,1.62,0.33007,0.0002,18.22183]
[1777930173999,36.4,80167.65,1.62,0.32972,0.0002,18.21354]
[1777930174024,36.4,80167.65,1.62,0.32972,0.0002,18.21354]
[1777930177995,36.4,80167.33,1.62,0.32964,0.0002,18.21165]
[1777930177999,36.4,80167.33,1.62,0.32964,0.0002,18.21165]
[1777930178807,36.4,80167.33,1.62,0.32963,0.0002,18.21157]
[1777930182192,36.4,80169.36,1.62,0.33003,0.0002,18.22078]
[1777930187223,36.4,80170.6,1.62,0.33026,0.0002,18.2262]
[1777930187364,36.4,80170.6,1.62,0.33026,0.0002,18.2262]
[1777930188690,36.39,80170.93,1.62,0.33032,0.0002,18.22758]
[1777930191777,36.39,80170.53,1.62,0.33023,0.0002,18.22555]
[1777930191810,36.39,80170.53,1.62,0.33023,0.0002,18.22555]
[1777930191821,36.39,80179.11,1.62,0.33192,0.0002,18.26469]
[1777930192137,36.39,80179.11,1.62,0.33192,0.0002,18.26469]
[1777930197871,36.39,80178.61,1.62,0.3318,0.0002,18.26196]
[1777930198919,36.39,80178.54,1.62,0.33178,0.0002,18.26155]
[1777930198948,36.39,80178.54,1.62,0.33178,0.0002,18.26155]
[1777930198959,36.39,80178.54,1.62,0.33178,0.0002,18.26155]
[1777930202251,36.38,80177.01,1.62,0.33147,0.0002,18.25428]
[1777930202343,36.38,80175.95,1.62,0.33125,0.0002,18.24933]
[1777930208200,36.38,80172.94,1.62,0.33063,0.0002,18.23501]
[1777930210823,36.38,80172.43,1.62,0.33053,0.0002,18.23259]
[1777930210839,36.38,80172.43,1.62,0.33053,0.0002,18.23259]
[1777930210849,36.37,80171.51,1.62,0.33034,0.0002,18.22819]
[1777930210878,36.37,80171.51,1.62,0.33034,0.0002,18.22819]
[1777930211618,36.37,80171.51,1.62,0.33034,0.0002,18.22819]
[1777930211776,36.37,80178.54,1.62,0.33173,0.0002,18.26034]
[1777930212409,36.37,80178.54,1.62,0.33173,0.0002,18.26034]
[1777930212724,36.37,80178.54,1.62,0.33173,0.0002,18.26034]
[1777930212731,36.37,80178.54,1.62,0.33173,0.0002,18.26034]
[1777930212769,36.37,80178.54,1.62,0.33173,0.0002,18.26034]
[1777930212805,36.37,80178.54,1.62,0.33173,0.0002,18.26034]
[1777930212806,36.37,80185.06,1.62,0.33302,0.0002,18.28993]
[1777930214403,36.37,80185.06,1.62,0.33302,0.0002,18.28993]
[1777930214692,36.37,80185.06,1.62,0.33302,0.0002,18.28993]
[1777930214698,36.37,80195.61,1.62,0.33512,0.0002,18.33775]
[1777930214993,36.37,80195.61,1.62,0.33512,0.0002,18.33775]
[1777930215020,36.37,80195.61,1.62,0.33512,0.0002,18.33775]
[1777930215035,36.37,80195.61,1.62,0.33512,0.0002,18.33775]
[1777930215250,36.37,80195.61,1.62,0.33512,0.0002,18.33775]
[1777930220285,36.38,80198.48,1.62,0.33571,0.0002,18.35101]
[1777930225327,36.38,80206.32,1.62,0.33729,0.0002,18.38637]
[1777930231762,36.38,80205.85,1.62,0.33721,0.0002,18.38447]
[1777930232847,36.38,80205.45,1.62,0.3371,0.0002,18.37757]
[1777930232868,36.38,80205.45,1.62,0.3371,0.0002,18.37757]
[1777930233281,36.38,80205.45,1.62,0.3371,0.0002,18.37757]
[1777930233396,36.38,80205.45,1.62,0.3371,0.0002,18.37757]
[1777930233497,36.39,80210.11,1.62,0.33803,0.0002,18.39834]
[1777930236000,36.39,80210.81,1.62,0.33818,0.0002,18.40157]
[1777930236012,36.39,80210.81,1.62,0.33818,0.0002,18.40157]
[1777930236653,36.39,80210.81,1.62,0.33818,0.0002,18.40157]
[1777930242440,36.39,80213.58,1.62,0.33875,0.0002,18.41422]
[1777930247475,36.39,80212.64,1.62,0.33857,0.0002,18.41035]
[1777930251974,36.4,80216.14,1.62,0.33928,0.0002,18.426]
[1777930251993,36.4,80216.14,1.62,0.33928,0.0002,18.426]
[1777930252510,36.4,80216.41,1.62,0.33934,0.0002,18.42724]
[1777930253740,36.4,80216.41,1.62,0.33934,0.0002,18.42724]
[1777930253757,36.4,80216.41,1.62,0.33934,0.0002,18.42724]
[1777930253796,36.4,80216.68,1.62,0.3394,0.0002,18.42852]
[1777930258095,36.4,80216.83,1.62,0.33943,0.0002,18.42923]
[1777930258124,36.4,80216.83,1.62,0.33943,0.0002,18.42923]
[1777930258127,36.4,80216.92,1.62,0.33946,0.0002,18.42977]
[1777930260077,36.4,80216.92,1.62,0.33946,0.0002,18.42987]
[1777930260094,36.4,80216.92,1.62,0.33946,0.0002,18.42987]
[1777930260178,36.4,80217.15,1.62,0.33951,0.0002,18.43088]
[1777930265601,36.41,80217.21,1.62,0.33953,0.0002,18.43144]
[1777930266704,36.41,80217.21,1.62,0.33953,0.0002,18.43144]
[1777930266922,36.41,80220.13,1.62,0.34012,0.0002,18.44429]
[1777930266934,36.41,80220.13,1.62,0.34012,0.0002,18.44429]
[1777930267130,36.41,80220.13,1.62,0.34012,0.0002,18.44429]
[1777930267673,36.41,80220.13,1.62,0.34012,0.0002,18.44429]
[1777930267702,36.41,80220.13,1.62,0.34012,0.0002,18.44429]
[1777930267724,36.41,80234.04,1.62,0.34291,0.0002,18.50479]
[1777930269632,36.41,80236.46,1.62,0.34339,0.0002,18.51521]
[1777930274668,36.41,80237.01,1.62,0.34351,0.0002,18.51779]
[1777930278932,36.41,80235.04,1.62,0.34313,0.0002,18.50948]
[1777930279703,36.41,80235.18,1.62,0.34316,0.0002,18.51021]
[1777930284864,36.41,80233.2,1.62,0.34278,0.0002,18.50193]
[1777930294809,36.42,80231.94,1.62,0.34252,0.0002,18.49199]
[1777930299844,36.43,80228.49,1.62,0.34185,0.0002,18.47745]
[1777930305464,36.43,80227.33,1.62,0.34163,0.0002,18.47273]
[1777930305562,36.43,80227.33,1.62,0.34163,0.0002,18.47273]
[1777930305664,36.43,80226.92,1.62,0.34156,0.0002,18.47112]
[1777930307407,36.43,80226.92,1.62,0.34156,0.0002,18.47112]
[1777930307894,36.44,80226.92,1.62,0.34157,0.0002,18.47128]
[1777930308615,36.44,80226.92,1.62,0.34157,0.0002,18.47128]
[1777930308930,36.44,80226.92,1.62,0.34157,0.0002,18.47136]
[1777930313943,36.44,80225.57,1.62,0.34132,0.0002,18.46588]
[1777930319042,36.44,80225.15,1.62,0.34125,0.0002,18.46443]
[1777930325018,36.45,80224.18,1.62,0.34108,0.0002,18.46065]
[1777930328887,36.45,80222.57,1.62,0.34077,0.0002,18.45378]
[1777930328913,36.45,80222.57,1.62,0.34077,0.0002,18.45378]
[1777930329860,36.45,80221.75,1.62,0.34061,0.0002,18.45043]
[1777930330540,36.45,80221.75,1.62,0.34061,0.0002,18.45043]
[1777930330572,36.45,80221.75,1.62,0.34061,0.0002,18.45043]
[1777930330673,36.45,80221.75,1.62,0.34062,0.0002,18.45051]
[1777930331377,36.45,80221.75,1.62,0.34062,0.0002,18.45051]
[1777930331400,36.45,80221.75,1.62,0.34062,0.0002,18.45051]
[1777930331867,36.45,80221.75,1.62,0.34062,0.0002,18.45051]
[1777930331902,36.45,80221.75,1.62,0.34062,0.0002,18.45051]
[1777930342416,36.46,80222.64,1.62,0.34081,0.0002,18.45472]
[1777930342436,36.46,80222.64,1.62,0.34081,0.0002,18.45472]
[1777930342477,36.46,80221.9,1.62,0.34067,0.0002,18.45163]
[1777930344287,36.46,80221.9,1.62,0.34067,0.0002,18.4517]
[1777930344303,36.46,80221.9,1.62,0.34067,0.0002,18.4517]
[1777930344369,36.46,80221.62,1.62,0.34062,0.0002,18.45055]
[1777930345018,36.46,80221.62,1.62,0.34062,0.0002,18.45055]
[1777930345036,36.46,80221.62,1.62,0.34062,0.0002,18.45055]
[1777930345164,36.46,80221.62,1.62,0.34062,0.0002,18.45062]
[1777930346378,36.46,80221.62,1.62,0.34062,0.0002,18.45062]
[1777930346398,36.46,80221.62,1.62,0.34062,0.0002,18.45062]
[1777930346469,36.46,80221.08,1.62,0.34052,0.0002,18.44833]
[1777930352568,36.47,80220.99,1.62,0.34048,0.0002,18.44302]
[1777930352575,36.47,80220.99,1.62,0.34048,0.0002,18.44302]
[1777930352584,36.47,80220.99,1.62,0.34048,0.0002,18.44302]
[1777930352637,36.47,80220.99,1.62,0.34048,0.0002,18.44302]
[1777930352966,36.47,80221.03,1.62,0.34049,0.0002,18.44333]
[1777930353922,36.47,80221.03,1.62,0.34049,0.0002,18.44333]
[1777930354003,36.47,80221.03,1.62,0.34049,0.0002,18.44333]
[1777930354002,36.47,80213.3,1.62,0.33895,0.0002,18.40957]
[1777930354033,36.47,80213.3,1.62,0.33895,0.0002,18.40957]
[1777930354227,36.47,80213.3,1.62,0.33895,0.0002,18.40957]
[1777930357972,36.47,80212.89,1.62,0.33888,0.0002,18.40796]
[1777930357981,36.47,80212.89,1.62,0.33888,0.0002,18.40796]
[1777930357974,36.47,80213.64,1.62,0.33904,0.0002,18.41144]
[1777930358255,36.47,80213.87,1.62,0.33909,0.0002,18.41245]
[1777930363487,36.48,80211.21,1.62,0.33857,0.0002,18.401]
[1777930363508,36.48,80211.21,1.62,0.33857,0.0002,18.401]
[1777930363589,36.48,80212.76,1.62,0.33888,0.0002,18.40784]
[1777930366648,36.48,80213.37,1.62,0.339,0.0002,18.41059]
[1777930366711,36.48,80206.74,1.62,0.33768,0.0002,18.38138]
[1777930370581,36.48,80206.35,1.62,0.33761,0.0002,18.37975]
[1777930376383,36.48,80207.45,1.62,0.33784,0.0002,18.38489]
[1777930382426,36.48,80210.66,1.62,0.33849,0.0002,18.39932]
[1777930387461,36.48,80212.3,1.62,0.33882,0.0002,18.40656]
[1777930395517,36.49,80213.3,1.62,0.33903,0.0002,18.41121]
[1777930400555,36.49,80215.23,1.62,0.33943,0.0002,18.41986]
[1777930410423,36.49,80215.7,1.62,0.33953,0.0002,18.42203]
[1777930415999,36.49,80215.7,1.62,0.33949,0.0002,18.41682]
[1777930423412,36.49,80220.79,1.62,0.34052,0.0002,18.43926]
[1777930430765,36.49,80222.13,1.62,0.34079,0.0002,18.44527]
[1777930435800,36.5,80222.11,1.62,0.34079,0.0002,18.44527]
[1777930440938,36.5,80221.87,1.62,0.34075,0.0002,18.44429]
[1777930446455,36.5,80221.5,1.62,0.34068,0.0002,18.44278]
[1777930453927,36.5,80221.4,1.62,0.34067,0.0002,18.44251]
[1777930455138,36.5,80221.47,1.62,0.34068,0.0002,18.44284]
[1777930455172,36.5,80221.47,1.62,0.34068,0.0002,18.44284]
[1777930456221,36.5,80222.1,1.62,0.34081,0.0002,18.4456]
[1777930456340,36.5,80222.1,1.62,0.34081,0.0002,18.4456]
[1777930456364,36.5,80222.1,1.62,0.34081,0.0002,18.4456]
[1777930456379,36.5,80222.1,1.62,0.34081,0.0002,18.4456]
[1777930456534,36.5,80222.1,1.62,0.34081,0.0002,18.4456]
[1777930456572,36.5,80222.1,1.62,0.34081,0.0002,18.4456]
[1777930456949,36.5,80222.31,1.62,0.34085,0.0002,18.44653]
[1777930457190,36.5,80222.31,1.62,0.34085,0.0002,18.44653]
[1777930457563,36.5,80222.31,1.62,0.34085,0.0002,18.44653]
[1777930457580,36.5,80222.31,1.62,0.34085,0.0002,18.44653]
[1777930457594,36.5,80222.31,1.62,0.34085,0.0002,18.44653]
[1777930457957,36.5,80224.02,1.62,0.34119,0.0002,18.45397]
[1777930460229,36.5,80224.68,1.62,0.34132,0.0002,18.45684]
[1777930460256,36.5,80224.68,1.62,0.34132,0.0002,18.45684]
[1777930460775,36.5,80224.68,1.62,0.34132,0.0002,18.45684]
[1777930460801,36.5,80224.68,1.62,0.34132,0.0002,18.45684]
[1777930462052,36.5,80225.95,1.62,0.34158,0.0002,18.46235]
[1777930462085,36.5,80225.95,1.62,0.34158,0.0002,18.46235]
[1777930462525,36.5,80224.78,1.62,0.34134,0.0002,18.45728]
[1777930462561,36.5,80224.78,1.62,0.34134,0.0002,18.45728]
[1777930466097,36.5,80225.23,1.62,0.34144,0.0002,18.45925]
[1777930466114,36.5,80225.23,1.62,0.34144,0.0002,18.45925]
[1777930466591,36.5,80224.06,1.62,0.3412,0.0002,18.45417]
[1777930466620,36.5,80224.06,1.62,0.3412,0.0002,18.45417]
[1777930468175,36.5,80223.74,1.62,0.34114,0.0002,18.45279]
[1777930469341,36.5,80223.74,1.62,0.34114,0.0002,18.4528]
[1777930469586,36.5,80223.74,1.62,0.34114,0.0002,18.4528]
[1777930469628,36.5,80223.74,1.62,0.34114,0.0002,18.4528]
[1777930470042,36.5,80221.31,1.62,0.34065,0.0002,18.44224]
[1777930471649,36.5,80218.24,1.62,0.34,0.0002,18.42357]
[1777930472058,36.5,80208.26,1.62,0.33801,0.0002,18.37975]
[1777930477091,36.5,80209.34,1.62,0.33823,0.0002,18.38463]
[1777930482593,36.5,80210.35,1.62,0.33844,0.0002,18.38915]
[1777930485892,36.5,80211.27,1.62,0.33862,0.0002,18.39326]
[1777930485905,36.5,80211.27,1.62,0.33862,0.0002,18.39326]
[1777930485916,36.5,80211.27,1.62,0.33862,0.0002,18.39326]
[1777930501054,36.51,80215.41,1.62,0.33946,0.0002,18.41177]
[1777930506739,36.51,80214.78,1.62,0.33934,0.0002,18.40907]
[1777930506776,36.51,80214.8,1.62,0.33935,0.0002,18.40918]
[1777930507918,36.51,80214.8,1.62,0.33935,0.0002,18.40918]
[1777930507938,36.51,80214.8,1.62,0.33935,0.0002,18.40918]
[1777930507965,36.51,80215.07,1.62,0.3394,0.0002,18.41039]
[1777930509763,36.51,80215.07,1.62,0.3394,0.0002,18.41039]
[1777930510019,36.51,80215.07,1.62,0.3394,0.0002,18.41039]
[1777930510029,36.51,80215.5,1.62,0.33949,0.0002,18.4123]
[1777930512884,36.51,80215.01,1.62,0.33939,0.0002,18.41017]
[1777930513064,36.51,80215.01,1.62,0.33939,0.0002,18.41017]
[1777930515842,36.51,80215.75,1.62,0.33954,0.0002,18.41344]
[1777930515866,36.51,80211.38,1.62,0.33867,0.0002,18.3943]
[1777930516408,36.51,80211.38,1.62,0.33867,0.0002,18.3943]
[1777930517054,36.51,80211.38,1.62,0.33867,0.0002,18.3943]
[1777930526435,36.51,80211.09,1.62,0.33863,0.0002,18.39328]
[1777930529971,36.51,80208.85,1.62,0.33818,0.0002,18.38348]
[1777930531855,36.51,80208.26,1.62,0.33807,0.0002,18.3809]
[1777930531990,36.51,80208.26,1.62,0.33807,0.0002,18.3809]
[1777930532088,36.51,80208.26,1.62,0.33807,0.0002,18.3809]
[1777930532099,36.51,80208.26,1.62,0.33807,0.0002,18.3809]
[1777930532124,36.51,80207.68,1.62,0.33791,0.0002,18.37311]
[1777930532379,36.51,80207.68,1.62,0.33791,0.0002,18.37311]
[1777930532478,36.51,80207.68,1.62,0.33791,0.0002,18.37311]
[1777930533996,36.51,80207.68,1.62,0.33791,0.0002,18.37311]
[1777930534074,36.51,80230.29,1.62,0.34243,0.0002,18.47185]
[1777930536095,36.51,80231.04,1.62,0.34258,0.0002,18.47507]
[1777930536112,36.51,80231.87,1.62,0.34275,0.0002,18.47863]
[1777930537231,36.51,80231.51,1.62,0.34267,0.0002,18.47706]
[1777930537815,36.51,80231.51,1.62,0.34267,0.0002,18.47706]
[1777930539299,36.51,80233.37,1.62,0.34304,0.0002,18.48503]
[1777930539320,36.51,80233.37,1.62,0.34304,0.0002,18.48503]
[1777930540101,36.51,80233.37,1.62,0.34304,0.0002,18.48503]
[1777930540133,36.51,80233.37,1.62,0.34304,0.0002,18.48503]
[1777930544716,36.51,80232.12,1.62,0.3428,0.0002,18.4798]
[1777930544734,36.51,80232.12,1.62,0.3428,0.0002,18.4798]
[1777930544818,36.52,80231.14,1.62,0.34261,0.0002,18.47565]
[1777930545857,36.52,80231.14,1.62,0.34261,0.0002,18.47565]
[1777930545908,36.52,80231.14,1.62,0.34261,0.0002,18.47565]
[1777930545982,36.52,80231.14,1.62,0.34261,0.0002,18.47565]
[1777930546180,36.52,80231.14,1.62,0.34261,0.0002,18.47565]
[1777930546175,36.52,80231.33,1.62,0.34265,0.0002,18.47651]
[1777930546918,36.52,80235.29,1.62,0.34344,0.0002,18.49357]
[1777930548231,36.52,80236.31,1.62,0.34365,0.0002,18.49797]
[1777930549327,36.52,80236.12,1.62,0.34361,0.0002,18.49718]
[1777930549598,36.52,80236.12,1.62,0.34361,0.0002,18.49718]
[1777930550531,36.52,80236.12,1.62,0.34361,0.0002,18.49718]
[1777930550562,36.52,80236.12,1.62,0.34361,0.0002,18.49718]
[1777930550702,36.52,80236.12,1.62,0.34361,0.0002,18.49718]
[1777930550912,36.52,80236.12,1.62,0.34361,0.0002,18.49718]
[1777930550944,36.52,80244.25,1.62,0.34524,0.0002,18.53192]
[1777930551793,36.52,80250.26,1.62,0.34645,0.0002,18.55738]
[1777930552224,36.52,80250.26,1.62,0.34645,0.0002,18.55738]
[1777930553401,36.52,80250.26,1.62,0.34645,0.0002,18.55739]
[1777930554158,36.52,80252.52,1.62,0.3469,0.0002,18.56688]
[1777930559668,36.52,80255.53,1.62,0.3475,0.0002,18.57942]
[1777930565042,36.51,80257.7,1.62,0.34793,0.0002,18.58839]
[1777930568663,36.51,80258.69,1.62,0.34812,0.0002,18.5924]
[1777930568740,36.51,80258.69,1.62,0.34812,0.0002,18.5924]
[1777930568780,36.51,80258.69,1.62,0.34812,0.0002,18.5924]
[1777930568894,36.51,80257.13,1.62,0.34781,0.0002,18.5858]
[1777930570744,36.51,80247.95,1.62,0.34596,0.0002,18.5471]
[1777930576787,36.51,80244.66,1.62,0.34529,0.0002,18.53304]
[1777930581822,36.51,80242.36,1.62,0.34483,0.0002,18.52316]
[1777930589878,36.51,80239.61,1.62,0.34427,0.0002,18.51126]
[1777930599945,36.5,80238.68,1.62,0.34403,0.0002,18.50182]
[1777930605991,36.5,80235.28,1.62,0.34335,0.0002,18.48713]
[1777930612032,36.5,80232.55,1.62,0.34279,0.0002,18.47528]
[1777930614106,36.5,80231.57,1.62,0.3426,0.0002,18.47104]
[1777930614127,36.5,80231.57,1.62,0.3426,0.0002,18.47104]
[1777930614198,36.5,80231.57,1.62,0.3426,0.0002,18.47102]
[1777930615873,36.5,80231.57,1.62,0.34259,0.0002,18.47101]
[1777930615906,36.5,80231.57,1.62,0.34259,0.0002,18.47101]
[1777930616059,36.5,80231.57,1.62,0.34259,0.0002,18.47099]
[1777930618605,36.5,80230.77,1.62,0.34243,0.0002,18.4675]
[1777930618621,36.5,80230.77,1.62,0.34243,0.0002,18.4675]
[1777930619081,36.5,80230.45,1.62,0.34237,0.0002,18.46611]
[1777930620019,36.5,80230.45,1.62,0.34237,0.0002,18.46611]
[1777930620125,36.5,80229.99,1.62,0.34227,0.0002,18.46411]
[1777930621294,36.5,80229.99,1.62,0.34227,0.0002,18.46409]
[1777930622943,36.5,80227.15,1.62,0.3417,0.0002,18.4518]
[1777930622960,36.5,80227.15,1.62,0.3417,0.0002,18.4518]
[1777930622965,36.5,80227.15,1.62,0.3417,0.0002,18.4518]
[1777930623108,36.5,80226.07,1.62,0.34149,0.0002,18.44712]
[1777930626354,36.5,80225.4,1.62,0.34135,0.0002,18.44421]
[1777930626372,36.5,80225.4,1.62,0.34135,0.0002,18.44421]
[1777930627136,36.5,80226.58,1.62,0.34159,0.0002,18.44933]
[1777930632173,36.5,80226.59,1.62,0.34159,0.0002,18.44937]
[1777930640623,36.5,80224.43,1.62,0.34116,0.0002,18.44002]
[1777930642911,36.5,80225.28,1.62,0.34133,0.0002,18.44378]
[1777930642934,36.5,80225.28,1.62,0.34133,0.0002,18.44378]
[1777930648287,36.5,80226.89,1.62,0.34166,0.0002,18.4508]
[1777930653322,36.5,80225.28,1.62,0.3413,0.0002,18.43859]
[1777930655825,36.5,80225.05,1.62,0.34125,0.0002,18.43754]
[1777930655853,36.5,80225.05,1.62,0.34125,0.0002,18.43754]
[1777930656329,36.5,80224.97,1.62,0.34123,0.0002,18.4371]
[1777930660232,36.5,80224.76,1.62,0.34118,0.0002,18.43605]
[1777930660253,36.5,80224.76,1.62,0.34118,0.0002,18.43605]
[1777930660289,36.5,80224.75,1.62,0.34118,0.0002,18.43596]
[1777930660695,36.5,80224.75,1.62,0.34118,0.0002,18.43596]
[1777930660726,36.5,80224.75,1.62,0.34118,0.0002,18.43596]
[1777930661094,36.5,80224.75,1.62,0.34118,0.0002,18.43592]
[1777930661999,36.5,80224.75,1.62,0.34118,0.0002,18.43592]
[1777930662036,36.5,80224.75,1.62,0.34118,0.0002,18.43592]
[1777930662040,36.5,80224.3,1.62,0.34108,0.0002,18.43392]
[1777930663213,36.5,80224.3,1.62,0.34108,0.0002,18.43392]
[1777930663247,36.5,80224.3,1.62,0.34108,0.0002,18.43392]
[1777930663314,36.5,80224.3,1.62,0.34108,0.0002,18.43388]
[1777930667620,36.5,80222.93,1.62,0.3408,0.0002,18.42782]
[1777930669526,36.5,80223.49,1.62,0.34091,0.0002,18.4302]
[1777930675476,36.49,80222.08,1.62,0.34062,0.0002,18.42388]
[1777930680219,36.49,80220.5,1.62,0.3403,0.0002,18.41694]
[1777930680255,36.49,80220.5,1.62,0.3403,0.0002,18.41694]
[1777930680867,36.49,80220.64,1.62,0.34033,0.0002,18.41752]
[1777930680960,36.49,80220.64,1.62,0.34033,0.0002,18.41752]
[1777930682330,36.49,80220.64,1.62,0.34033,0.0002,18.4175]
[1777930682352,36.49,80220.64,1.62,0.34033,0.0002,18.4175]
[1777930682527,36.49,80228.19,1.62,0.34184,0.0002,18.45036]
[1777930687563,36.49,80230.06,1.62,0.34222,0.0002,18.45862]
[1777930692601,36.5,80229.69,1.62,0.34216,0.0002,18.45723]
[1777930695882,36.5,80229.65,1.62,0.34216,0.0002,18.45715]
[1777930699491,36.5,80229.07,1.62,0.34205,0.0002,18.45483]
[1777930699647,36.5,80229.79,1.62,0.3422,0.0002,18.45799]
[1777930704682,36.5,80227.86,1.62,0.34182,0.0002,18.4499]
[1777930706342,36.5,80227.86,1.62,0.34182,0.0002,18.4499]
[1777930706697,36.5,80227.61,1.62,0.34178,0.0002,18.44893]
[1777930708722,36.5,80227.61,1.62,0.34178,0.0002,18.44893]
[1777930708757,36.51,80227.12,1.62,0.34168,0.0002,18.44692]
[1777930716015,36.51,80227.02,1.62,0.34164,0.0002,18.44152]
[1777930716542,36.51,80226.9,1.62,0.34163,0.0002,18.44118]
[1777930716769,36.51,80226.9,1.62,0.34163,0.0002,18.44118]
[1777930720006,36.51,80226.65,1.62,0.34158,0.0002,18.44022]
[1777930720112,36.51,80226.65,1.62,0.34158,0.0002,18.44022]
[1777930720281,36.51,80224.38,1.62,0.34113,0.0002,18.43049]
[1777930721788,36.51,80224.38,1.62,0.34113,0.0002,18.43049]
[1777930721813,36.51,80224.38,1.62,0.34113,0.0002,18.43049]
[1777930721822,36.51,80224.38,1.62,0.34113,0.0002,18.43049]
[1777930721826,36.51,80219.73,1.62,0.34021,0.0002,18.41032]
[1777930724130,36.52,80219.73,1.62,0.34021,0.0002,18.41041]
[1777930729357,36.52,80221.55,1.62,0.34058,0.0002,18.41849]
[1777930730966,36.52,80223.81,1.62,0.34104,0.0002,18.42836]
[1777930730992,36.52,80223.81,1.62,0.34104,0.0002,18.42836]
[1777930731035,36.52,80223.29,1.62,0.34093,0.0002,18.42612]
[1777930732134,36.52,80223.29,1.62,0.34093,0.0002,18.42612]
[1777930732172,36.52,80223.29,1.62,0.34093,0.0002,18.42612]
[1777930732184,36.52,80223.29,1.62,0.34093,0.0002,18.42615]
[1777930736352,36.52,80222.07,1.62,0.34069,0.0002,18.42087]
[1777930736452,36.52,80222.2,1.62,0.34072,0.0002,18.42145]
[1777930736582,36.52,80222.2,1.62,0.34072,0.0002,18.42145]
[1777930736652,36.52,80222.2,1.62,0.34072,0.0002,18.42145]
[1777930737278,36.52,80205.71,1.62,0.33743,0.0002,18.34907]
[1777930737508,36.52,80205.71,1.62,0.33743,0.0002,18.34907]
[1777930737835,36.52,80205.71,1.62,0.33743,0.0002,18.34907]
[1777930738923,36.52,80204.38,1.62,0.33716,0.0002,18.3432]
[1777930740724,36.52,80204.65,1.62,0.33722,0.0002,18.34443]
[1777930740938,36.52,80205.01,1.62,0.33729,0.0002,18.34606]
[1777930745245,36.52,80209.2,1.62,0.33813,0.0002,18.36468]
[1777930746400,36.52,80210.24,1.62,0.33834,0.0002,18.36932]
[1777930746979,36.52,80210.71,1.62,0.33844,0.0002,18.37143]
[1777930753021,36.52,80212.09,1.62,0.33873,0.0002,18.37777]
[1777930758056,36.53,80213.33,1.62,0.33899,0.0002,18.38351]
[1777930763091,36.53,80215.66,1.62,0.33946,0.0002,18.39394]
[1777930769191,36.53,80216.63,1.62,0.33966,0.0002,18.39833]
[1777930770320,36.53,80216.83,1.62,0.33971,0.0002,18.39928]
[1777930770337,36.53,80216.83,1.62,0.33971,0.0002,18.39928]
[1777930770407,36.53,80217.02,1.62,0.33975,0.0002,18.40014]
[1777930776183,36.54,80216.82,1.62,0.33968,0.0002,18.39421]
[1777930781422,36.54,80217.54,1.62,0.33983,0.0002,18.3975]
[1777930789357,36.54,80218.71,1.62,0.34007,0.0002,18.40286]
[1777930789380,36.54,80218.71,1.62,0.34007,0.0002,18.40286]
[1777930789392,36.54,80219.79,1.62,0.34029,0.0002,18.4076]
[1777930789529,36.54,80219.79,1.62,0.34029,0.0002,18.4076]
[1777930789565,36.54,80219.79,1.62,0.34029,0.0002,18.4076]
[1777930790401,36.54,80219.79,1.62,0.34029,0.0002,18.4076]
[1777930790445,36.54,80222.52,1.62,0.34084,0.0002,18.41951]
[1777930795152,36.54,80225.22,1.62,0.34138,0.0002,18.43132]
[1777930798595,36.54,80224.85,1.62,0.34131,0.0002,18.42983]
[1777930799345,36.54,80224.41,1.62,0.34123,0.0002,18.42798]
[1777930800141,36.54,80224.41,1.62,0.34123,0.0002,18.42798]
[1777930800207,36.54,80224.41,1.62,0.34123,0.0002,18.42798]
[1777930800355,36.54,80226.25,1.62,0.3416,0.0002,18.436]
[1777930800798,36.54,80226.25,1.62,0.3416,0.0002,18.436]
[1777930800820,36.54,80226.25,1.62,0.3416,0.0002,18.436]
[1777930800850,36.54,80226.25,1.62,0.3416,0.0002,18.436]
[1777930800868,36.54,80226.25,1.62,0.3416,0.0002,18.436]
[1777930801357,36.54,80228.39,1.62,0.34203,0.0002,18.4453]
[1777930802262,36.54,80228.39,1.62,0.34203,0.0002,18.4453]
[1777930803790,36.54,80236.16,1.62,0.34359,0.0002,18.47877]
[1777930804379,36.55,80238.34,1.62,0.34402,0.0002,18.48811]
[1777930805991,36.55,80238.18,1.62,0.34399,0.0002,18.48744]
[1777930806392,36.55,80237.75,1.62,0.34391,0.0002,18.48561]
[1777930811939,36.55,80235.47,1.62,0.34346,0.0002,18.47597]
[1777930817471,36.55,80238.29,1.62,0.34403,0.0002,18.4882]
[1777930818551,36.55,80238.03,1.62,0.34398,0.0002,18.4871]
[1777930821229,36.55,80237.26,1.62,0.34382,0.0002,18.4838]
[1777930821307,36.55,80236.22,1.62,0.34361,0.0002,18.47935]
[1777930826533,36.55,80231.08,1.62,0.34259,0.0002,18.45729]
[1777930827983,36.55,80231.08,1.62,0.34259,0.0002,18.45729]
[1777930828254,36.55,80231.08,1.62,0.34259,0.0002,18.45729]
[1777930828298,36.55,80231.08,1.62,0.34259,0.0002,18.45729]
[1777930828447,36.55,80231.36,1.62,0.34264,0.0002,18.4585]
[1777930828660,36.55,80231.36,1.62,0.34264,0.0002,18.4585]
[1777930829131,36.55,80231.36,1.62,0.34264,0.0002,18.4585]
[1777930829253,36.55,80214.88,1.62,0.33935,0.0002,18.38699]
[1777930830092,36.55,80214.88,1.62,0.33935,0.0002,18.38699]
[1777930831398,36.55,80211.51,1.62,0.33868,0.0002,18.37227]
[1777930831472,36.55,80209.99,1.62,0.33834,0.0002,18.36038]
[1777930832585,36.55,80209.84,1.62,0.33832,0.0002,18.35979]
[1777930833068,36.55,80209.84,1.62,0.33832,0.0002,18.35979]
[1777930843166,36.56,80212.13,1.62,0.3388,0.0002,18.37035]
[1777930843199,36.56,80212.13,1.62,0.3388,0.0002,18.37035]
[1777930843208,36.56,80212.7,1.62,0.33892,0.0002,18.37295]
[1777930844317,36.56,80212.7,1.62,0.33892,0.0002,18.37295]
[1777930844340,36.56,80212.7,1.62,0.33892,0.0002,18.37295]
[1777930844381,36.56,80212.52,1.62,0.33888,0.0002,18.37219]
[1777930844981,36.56,80212.52,1.62,0.33888,0.0002,18.37219]
[1777930845003,36.56,80212.52,1.62,0.33888,0.0002,18.37219]
[1777930845750,36.56,80212.52,1.62,0.33888,0.0002,18.37219]
[1777930845762,36.56,80212.52,1.62,0.33888,0.0002,18.37219]
[1777930846246,36.56,80212.52,1.62,0.33888,0.0002,18.37219]
[1777930846264,36.56,80212.52,1.62,0.33888,0.0002,18.37219]
[1777930851709,36.56,80215.24,1.62,0.33944,0.0002,18.38439]
[1777930852562,36.56,80215.24,1.62,0.33944,0.0002,18.38439]
[1777930852594,36.56,80215.24,1.62,0.33944,0.0002,18.38439]
[1777930852715,36.56,80214.46,1.62,0.33928,0.0002,18.38103]
[1777930853963,36.56,80214.46,1.62,0.33928,0.0002,18.38103]
[1777930854001,36.56,80214.46,1.62,0.33928,0.0002,18.38103]
[1777930854459,36.56,80214.46,1.62,0.33928,0.0002,18.38103]
[1777930854482,36.56,80214.46,1.62,0.33928,0.0002,18.38103]
[1777930855261,36.56,80216.27,1.62,0.33965,0.0002,18.38904]
[1777930855287,36.56,80216.27,1.62,0.33965,0.0002,18.38904]
[1777930855357,36.56,80216.27,1.62,0.33965,0.0002,18.38907]
[1777930861676,36.56,80216.68,1.62,0.33974,0.0002,18.39097]
[1777930865723,36.57,80215.33,1.62,0.33948,0.0002,18.38526]
[1777930865807,36.57,80216.49,1.62,0.33971,0.0002,18.39043]
[1777930871849,36.57,80217.37,1.62,0.3399,0.0002,18.39453]
[1777930879904,36.57,80217.82,1.62,0.34001,0.0002,18.39687]
[1777930885947,36.58,80218.43,1.62,0.34015,0.0002,18.39982]
[1777930887913,36.58,80218.66,1.62,0.34019,0.0002,18.40086]
[1777930887926,36.58,80218.66,1.62,0.34019,0.0002,18.40086]
[1777930888014,36.58,80218.73,1.62,0.34021,0.0002,18.40122]
[1777930889101,36.58,80218.73,1.62,0.34021,0.0002,18.40122]
[1777930889118,36.58,80218.73,1.62,0.34021,0.0002,18.40122]
[1777930889188,36.58,80218.73,1.62,0.34021,0.0002,18.40131]
[1777930896018,36.58,80216.84,1.62,0.33981,0.0002,18.38809]
[1777930897081,36.58,80216.84,1.62,0.33981,0.0002,18.38809]
[1777930897105,36.58,80216.84,1.62,0.33981,0.0002,18.38809]
[1777930897206,36.58,80216.71,1.62,0.33979,0.0002,18.38757]
[1777930898619,36.58,80216.71,1.62,0.33979,0.0002,18.38763]
[1777930898647,36.58,80216.71,1.62,0.33979,0.0002,18.38763]
[1777930898748,36.59,80219.91,1.62,0.34043,0.0002,18.40163]
[1777930903768,36.59,80219.91,1.62,0.34044,0.0002,18.40175]
[1777930907385,36.59,80219.91,1.62,0.34045,0.0002,18.40188]
[1777930907403,36.59,80219.91,1.62,0.34045,0.0002,18.40188]
[1777930907475,36.59,80220.12,1.62,0.34049,0.0002,18.40289]
[1777930908469,36.59,80220.12,1.62,0.34049,0.0002,18.40289]
[1777930908481,36.59,80220.12,1.62,0.34049,0.0002,18.40289]
[1777930908552,36.59,80220.12,1.62,0.34049,0.0002,18.40293]
[1777930914144,36.59,80219.67,1.62,0.34041,0.0002,18.4012]
[1777930918818,36.59,80219.58,1.62,0.3404,0.0002,18.40095]
[1777930918840,36.59,80219.58,1.62,0.3404,0.0002,18.40095]
[1777930919178,36.59,80219.65,1.62,0.34042,0.0002,18.40139]
[1777930920048,36.59,80219.65,1.62,0.34042,0.0002,18.40139]
[1777930920085,36.59,80219.65,1.62,0.34042,0.0002,18.40139]
[1777930920149,36.59,80219.82,1.62,0.34046,0.0002,18.40213]
[1777930925221,36.6,80218.22,1.62,0.34015,0.0002,18.39539]
[1777930927146,36.6,80218.52,1.62,0.34021,0.0002,18.3968]
[1777930927181,36.6,80218.52,1.62,0.34021,0.0002,18.3968]
[1777930927263,36.6,80218.83,1.62,0.34028,0.0002,18.3982]
[1777930928334,36.6,80218.83,1.62,0.34028,0.0002,18.3982]
[1777930928350,36.6,80218.83,1.62,0.34028,0.0002,18.3982]
[1777930928421,36.6,80218.98,1.62,0.34031,0.0002,18.3989]
[1777930934128,36.6,80218.98,1.62,0.34032,0.0002,18.39914]
[1777930935350,36.6,80218.98,1.62,0.34032,0.0002,18.39914]
[1777930935363,36.6,80218.98,1.62,0.34032,0.0002,18.39914]
[1777930935433,36.6,80219.34,1.62,0.3404,0.0002,18.40078]
[1777930936057,36.6,80219.34,1.62,0.3404,0.0002,18.40078]
[1777930936086,36.6,80219.34,1.62,0.3404,0.0002,18.40078]
[1777930936364,36.6,80219.34,1.62,0.3404,0.0002,18.40081]
[1777930941402,36.6,80219.47,1.62,0.34043,0.0002,18.40148]
[1777930946454,36.61,80220.75,1.62,0.3407,0.0002,18.40725]
[1777930946480,36.61,80220.75,1.62,0.3407,0.0002,18.40725]
[1777930946521,36.61,80220.25,1.62,0.3406,0.0002,18.40512]
[1777930947549,36.61,80220.25,1.62,0.3406,0.0002,18.40512]
[1777930947585,36.61,80220.25,1.62,0.3406,0.0002,18.40512]
[1777930947566,36.61,80220.92,1.62,0.34073,0.0002,18.40807]
[1777930952583,36.61,80220.0,1.62,0.34052,0.0002,18.39897]
[1777930955866,36.61,80220.77,1.62,0.34068,0.0002,18.40239]
[1777930955901,36.61,80220.77,1.62,0.34068,0.0002,18.40239]
[1777930956005,36.61,80220.77,1.62,0.34068,0.0002,18.40241]
[1777930957059,36.61,80220.77,1.62,0.34068,0.0002,18.40241]
[1777930957096,36.61,80220.77,1.62,0.34068,0.0002,18.40241]
[1777930957191,36.61,80220.77,1.62,0.34068,0.0002,18.40243]
[1777930962479,36.61,80221.84,1.62,0.3409,0.0002,18.40719]
[1777930973556,36.62,80221.75,1.62,0.3409,0.0002,18.40719]
[1777930977525,36.62,80221.59,1.62,0.34087,0.0002,18.40661]
[1777930977539,36.62,80221.59,1.62,0.34087,0.0002,18.40661]
[1777930978469,36.62,80221.71,1.62,0.3409,0.0002,18.40716]
[1777930978487,36.62,80221.71,1.62,0.3409,0.0002,18.40716]
[1777930978592,36.62,80226.58,1.62,0.34187,0.0002,18.42824]
[1777930980075,36.62,80228.15,1.62,0.34219,0.0002,18.43503]
[1777930980606,36.62,80228.72,1.62,0.3423,0.0002,18.43749]
[1777930986028,36.62,80228.64,1.62,0.34229,0.0002,18.43735]
[1777930987131,36.62,80228.64,1.62,0.3423,0.0002,18.43744]
[1777930987655,36.62,80228.14,1.62,0.3422,0.0002,18.43533]
[1777930992689,36.62,80226.71,1.62,0.34192,0.0002,18.42923]
[1777930997725,36.62,80227.08,1.62,0.34199,0.0002,18.43084]
[1777930999311,36.62,80227.08,1.62,0.34199,0.0002,18.43084]
[1777930999409,36.62,80227.08,1.62,0.34199,0.0002,18.43084]
[1777931000157,36.62,80226.93,1.62,0.34196,0.0002,18.43019]
[1777931000244,36.62,80231.31,1.62,0.34284,0.0002,18.44903]
[1777931006597,36.62,80229.45,1.62,0.34246,0.0002,18.44096]
[1777931008557,36.62,80230.02,1.62,0.34258,0.0002,18.44341]
[1777931008647,36.62,80229.93,1.62,0.34256,0.0002,18.44303]
[1777931009872,36.62,80229.93,1.62,0.34256,0.0002,18.44303]
[1777931010383,36.62,80229.93,1.62,0.34256,0.0002,18.44303]
[1777931010458,36.62,80229.93,1.62,0.34256,0.0002,18.44303]
[1777931011822,36.62,80223.62,1.62,0.34126,0.0002,18.41056]
[1777931016103,36.62,80220.53,1.62,0.34065,0.0002,18.39724]
[1777931016593,36.62,80220.53,1.62,0.34065,0.0002,18.39724]
[1777931020715,36.63,80219.46,1.62,0.34044,0.0002,18.39275]
[1777931020887,36.63,80219.11,1.62,0.34037,0.0002,18.39122]
[1777931023382,36.63,80218.06,1.62,0.34016,0.0002,18.38665]
[1777931023460,36.63,80216.72,1.62,0.33989,0.0002,18.38081]
[1777931024069,36.63,80216.72,1.62,0.33989,0.0002,18.38081]
[1777931024170,36.63,80216.42,1.62,0.33983,0.0002,18.37951]
[1777931028148,36.63,80215.22,1.62,0.3396,0.0002,18.37429]
[1777931028204,36.63,80210.4,1.62,0.33864,0.0002,18.35322]
[1777931029305,36.63,80210.4,1.62,0.33864,0.0002,18.35322]
[1777931029356,36.63,80210.4,1.62,0.33864,0.0002,18.35322]
[1777931029699,36.63,80208.86,1.62,0.33833,0.0002,18.34649]
[1777931031631,36.63,80208.86,1.62,0.33833,0.0002,18.34649]
[1777931031615,36.63,80201.43,1.62,0.33686,0.0002,18.31377]
[1777931031890,36.63,80201.43,1.62,0.33686,0.0002,18.31377]
[1777931031917,36.63,80201.43,1.62,0.33686,0.0002,18.31377]
[1777931031964,36.63,80201.43,1.62,0.33686,0.0002,18.31377]
[1777931033817,36.63,80199.62,1.62,0.3365,0.0002,18.30582]
[1777931033848,36.63,80199.62,1.62,0.3365,0.0002,18.30582]
[1777931034490,36.63,80203.73,1.62,0.33732,0.0002,18.32404]
[1777931034738,36.63,80203.73,1.62,0.33732,0.0002,18.32404]
[1777931035199,36.63,80203.73,1.62,0.33732,0.0002,18.32404]
[1777931035226,36.63,80203.73,1.62,0.33732,0.0002,18.32404]
[1777931035408,36.63,80209.11,1.62,0.33839,0.0002,18.34779]
[1777931036031,36.63,80209.11,1.62,0.33839,0.0002,18.34779]
[1777931036064,36.63,80209.11,1.62,0.33839,0.0002,18.34779]
[1777931036278,36.63,80209.11,1.62,0.33839,0.0002,18.34779]
[1777931036301,36.63,80209.11,1.62,0.33839,0.0002,18.34779]
[1777931037149,36.63,80215.03,1.62,0.33957,0.0002,18.37375]
[1777931037834,36.63,80215.03,1.62,0.33957,0.0002,18.37375]
[1777931037847,36.63,80215.03,1.62,0.33957,0.0002,18.37375]
[1777931040501,36.63,80215.6,1.62,0.33969,0.0002,18.37629]
[1777931040654,36.63,80214.87,1.62,0.33954,0.0002,18.37315]
[1777931040737,36.63,80214.87,1.62,0.33954,0.0002,18.37315]
[1777931040749,36.63,80214.87,1.62,0.33954,0.0002,18.37315]
[1777931041032,36.63,80214.87,1.62,0.33954,0.0002,18.37315]
[1777931042214,36.63,80222.36,1.62,0.34104,0.0002,18.40574]
[1777931042813,36.63,80222.36,1.62,0.34104,0.0002,18.40574]
[1777931043526,36.63,80222.36,1.62,0.34104,0.0002,18.40574]
[1777931043532,36.63,80222.36,1.62,0.34104,0.0002,18.40574]
[1777931043613,36.63,80225.27,1.62,0.34162,0.0002,18.41835]
[1777931046944,36.63,80226.52,1.62,0.34187,0.0002,18.42376]
[1777931047030,36.63,80226.52,1.62,0.34187,0.0002,18.42376]
[1777931047300,36.63,80226.64,1.62,0.3419,0.0002,18.42429]
[1777931048938,36.63,80225.22,1.62,0.34161,0.0002,18.41817]
[1777931049802,36.63,80225.22,1.62,0.34161,0.0002,18.41816]
[1777931055537,36.63,80226.06,1.62,0.34178,0.0002,18.42185]
[1777931061172,36.63,80226.37,1.62,0.34185,0.0002,18.42327]
[1777931062761,36.63,80225.37,1.62,0.34165,0.0002,18.41896]
[1777931063435,36.63,80224.09,1.62,0.3414,0.0002,18.41343]
[1777931065967,36.63,80223.44,1.62,0.34127,0.0002,18.41063]
[1777931067976,36.63,80221.19,1.62,0.34082,0.0002,18.4009]
[1777931068197,36.63,80221.19,1.62,0.34082,0.0002,18.4009]
[1777931068299,36.63,80217.03,1.62,0.33999,0.0002,18.38284]
[1777931069455,36.63,80217.03,1.62,0.33999,0.0002,18.38284]
[1777931069514,36.63,80213.17,1.62,0.33922,0.0002,18.36605]
[1777931073468,36.63,80208.01,1.62,0.33816,0.0002,18.33821]
[1777931075908,36.63,80208.15,1.62,0.33819,0.0002,18.33888]
[1777931075933,36.63,80208.15,1.62,0.33819,0.0002,18.33888]
[1777931076506,36.63,80208.91,1.62,0.33834,0.0002,18.34225]
[1777931082318,36.64,80209.26,1.62,0.33842,0.0002,18.34392]
[1777931086051,36.64,80210.6,1.62,0.33869,0.0002,18.34987]
[1777931086083,36.64,80211.02,1.62,0.33877,0.0002,18.35173]
[1777931088275,36.64,80211.02,1.62,0.33877,0.0002,18.35177]
[1777931088310,36.64,80211.02,1.62,0.33877,0.0002,18.35177]
[1777931088364,36.64,80211.54,1.62,0.33888,0.0002,18.35404]
[1777931092952,36.64,80211.79,1.62,0.33893,0.0002,18.35523]
[1777931092985,36.64,80211.79,1.62,0.33893,0.0002,18.35523]
[1777931093547,36.64,80211.97,1.62,0.33897,0.0002,18.35603]
[1777931094235,36.64,80211.97,1.62,0.33897,0.0002,18.35603]
[1777931094403,36.64,80211.97,1.62,0.33897,0.0002,18.35605]
[1777931095597,36.64,80211.97,1.62,0.33897,0.0002,18.35605]
[1777931095642,36.64,80212.75,1.62,0.33913,0.0002,18.35947]
[1777931101453,36.64,80211.92,1.62,0.33896,0.0002,18.35593]
[1777931106487,36.64,80213.05,1.62,0.33919,0.0002,18.36097]
[1777931108407,36.64,80213.7,1.62,0.33932,0.0002,18.36383]
[1777931108441,36.64,80213.96,1.62,0.33938,0.0002,18.36499]
[1777931113535,36.64,80213.96,1.62,0.33938,0.0002,18.36508]
[1777931118571,36.64,80215.65,1.62,0.33972,0.0002,18.37255]
[1777931118892,36.64,80215.65,1.62,0.33972,0.0002,18.37255]
[1777931120531,36.64,80215.84,1.62,0.33976,0.0002,18.37339]
[1777931120632,36.64,80216.08,1.62,0.33981,0.0002,18.37445]
[1777931125639,36.64,80218.77,1.62,0.34035,0.0002,18.38621]
[1777931128634,36.65,80219.08,1.62,0.34041,0.0002,18.38762]
[1777931128668,36.65,80219.82,1.62,0.34056,0.0002,18.39085]
[1777931133675,36.65,80221.26,1.62,0.34081,0.0002,18.3919]
[1777931139079,36.65,80221.75,1.62,0.34091,0.0002,18.39406]
[1777931140780,36.65,80221.94,1.62,0.34095,0.0002,18.39489]
[1777931141732,36.65,80221.67,1.62,0.3409,0.0002,18.39375]
[1777931142779,36.65,80221.67,1.62,0.3409,0.0002,18.39375]
[1777931142799,36.65,80221.67,1.62,0.3409,0.0002,18.39375]
[1777931143746,36.65,80221.78,1.62,0.34092,0.0002,18.39424]
[1777931143941,36.65,80221.78,1.62,0.34092,0.0002,18.39424]
[1777931143997,36.65,80221.78,1.62,0.34092,0.0002,18.39424]
[1777931144754,36.65,80221.71,1.62,0.34091,0.0002,18.39395]
[1777931145089,36.65,80221.71,1.62,0.34091,0.0002,18.39395]
[1777931145254,36.65,80221.71,1.62,0.34091,0.0002,18.39395]
[1777931145264,36.65,80221.71,1.62,0.34091,0.0002,18.39395]
[1777931145290,36.65,80221.71,1.62,0.34091,0.0002,18.39395]
[1777931145363,36.65,80221.71,1.62,0.34091,0.0002,18.39395]
[1777931145766,36.65,80228.76,1.62,0.34232,0.0002,18.42438]
[1777931146862,36.65,80232.71,1.62,0.34311,0.0002,18.44133]
[1777931147775,36.65,80234.01,1.62,0.34337,0.0002,18.44688]
[1777931147953,36.65,80234.01,1.62,0.34337,0.0002,18.44688]
[1777931148376,36.65,80234.01,1.62,0.34337,0.0002,18.44688]
[1777931148392,36.65,80234.01,1.62,0.34337,0.0002,18.44688]
[1777931148782,36.65,80235.07,1.62,0.34358,0.0002,18.45139]
[1777931150374,36.65,80234.71,1.62,0.3435,0.0002,18.44984]
[1777931150796,36.65,80234.28,1.62,0.34342,0.0002,18.44798]
[1777931155481,36.65,80233.23,1.62,0.3432,0.0002,18.44344]
[1777931155494,36.65,80233.23,1.62,0.3432,0.0002,18.44344]
[1777931155525,36.65,80233.23,1.62,0.3432,0.0002,18.44344]
[1777931155831,36.65,80233.89,1.62,0.34334,0.0002,18.44625]
[1777931157291,36.65,80240.86,1.62,0.34473,0.0002,18.47592]
[1777931158971,36.65,80242.32,1.62,0.34502,0.0002,18.48208]
[1777931160337,36.64,80241.87,1.62,0.34493,0.0002,18.48013]
[1777931165740,36.64,80242.33,1.62,0.34501,0.0002,18.4818]
[1777931170936,36.64,80243.15,1.62,0.34516,0.0002,18.48514]
[1777931175139,36.64,80243.78,1.62,0.34529,0.0002,18.48776]
[1777931177166,36.64,80243.06,1.62,0.34514,0.0002,18.48468]
[1777931183020,36.64,80242.66,1.62,0.34505,0.0002,18.48284]
[1777931184196,36.64,80242.66,1.62,0.34505,0.0002,18.48284]
[1777931190069,36.64,80241.34,1.62,0.34478,0.0002,18.47709]
[1777931195792,36.63,80240.19,1.62,0.34451,0.0002,18.46687]
[1777931197883,36.63,80239.76,1.62,0.34442,0.0002,18.46499]
[1777931197892,36.63,80239.76,1.62,0.34442,0.0002,18.46499]
[1777931206182,36.63,80239.33,1.62,0.34433,0.0002,18.46301]
[1777931212223,36.63,80239.96,1.62,0.34445,0.0002,18.46561]
[1777931217905,36.63,80240.03,1.62,0.34446,0.0002,18.46586]
[1777931218996,36.63,80240.03,1.62,0.34446,0.0002,18.46582]
[1777931219489,36.63,80240.03,1.62,0.34446,0.0002,18.46582]
[1777931220751,36.63,80240.03,1.62,0.34446,0.0002,18.46581]
[1777931221172,36.63,80238.72,1.62,0.3442,0.0002,18.46022]
[1777931222613,36.63,80237.78,1.62,0.34401,0.0002,18.45621]
[1777931222727,36.63,80237.78,1.62,0.34401,0.0002,18.45621]
[1777931224036,36.63,80238.15,1.62,0.34408,0.0002,18.45778]
[1777931224308,36.63,80235.42,1.62,0.34353,0.0002,18.44612]
[1777931231298,36.63,80234.91,1.62,0.34343,0.0002,18.44397]
[1777931232353,36.63,80234.89,1.62,0.34343,0.0002,18.4438]
[1777931235499,36.63,80236.31,1.62,0.34371,0.0002,18.44985]
[1777931235518,36.63,80238.02,1.62,0.34405,0.0002,18.45715]
[1777931236327,36.63,80238.02,1.62,0.34405,0.0002,18.45715]
[1777931236424,36.63,80238.02,1.62,0.34405,0.0002,18.45715]
[1777931236457,36.63,80238.54,1.62,0.34416,0.0002,18.45939]
[1777931242834,36.63,80240.07,1.62,0.34447,0.0002,18.46601]
[1777931242881,36.63,80239.59,1.62,0.34437,0.0002,18.464]
[1777931248476,36.63,80238.5,1.62,0.34416,0.0002,18.45948]
[1777931253510,36.63,80238.11,1.62,0.34405,0.0002,18.45268]
[1777931258548,36.64,80238.49,1.62,0.34414,0.0002,18.45446]
[1777931263581,36.64,80238.95,1.62,0.34424,0.0002,18.45656]
[1777931268618,36.64,80238.19,1.62,0.34409,0.0002,18.45344]
[1777931270900,36.64,80237.82,1.62,0.34402,0.0002,18.4519]
[1777931270923,36.64,80237.82,1.62,0.34402,0.0002,18.4519]
[1777931271687,36.64,80237.79,1.62,0.34402,0.0002,18.45187]
[1777931272550,36.64,80237.79,1.62,0.34402,0.0002,18.45187]
[1777931272563,36.64,80237.79,1.62,0.34402,0.0002,18.45187]
[1777931272693,36.64,80237.89,1.62,0.34404,0.0002,18.45233]
[1777931277729,36.64,80238.77,1.62,0.34422,0.0002,18.45623]
[1777931282764,36.64,80238.71,1.62,0.34422,0.0002,18.45612]
[1777931287804,36.65,80237.43,1.62,0.34397,0.0002,18.45083]
[1777931292838,36.65,80236.98,1.62,0.34389,0.0002,18.44906]
[1777931297874,36.65,80237.71,1.62,0.34404,0.0002,18.45231]
[1777931302908,36.65,80237.2,1.62,0.34394,0.0002,18.45019]
[1777931308226,36.65,80236.4,1.62,0.34378,0.0002,18.44681]
[1777931313985,36.65,80237.42,1.62,0.34395,0.0002,18.44596]
[1777931320551,36.65,80237.43,1.62,0.34395,0.0002,18.44604]
[1777931324756,36.65,80236.33,1.62,0.34374,0.0002,18.44145]
[1777931324824,36.65,80236.64,1.62,0.3438,0.0002,18.44283]
[1777931328535,36.65,80237.21,1.62,0.34392,0.0002,18.44532]
[1777931328811,36.65,80237.21,1.62,0.34392,0.0002,18.44532]
[1777931328868,36.65,80237.21,1.62,0.34392,0.0002,18.44534]
[1777931335139,36.65,80238.31,1.62,0.34415,0.0002,18.4501]
[1777931340174,36.66,80238.35,1.62,0.34416,0.0002,18.45032]
[1777931345208,36.66,80237.44,1.62,0.34398,0.0002,18.44651]
[1777931350243,36.66,80238.42,1.62,0.34418,0.0002,18.45075]
[1777931352269,36.66,80238.91,1.62,0.34428,0.0002,18.45285]
[1777931352441,36.66,80238.91,1.62,0.34428,0.0002,18.45285]
[1777931352448,36.66,80238.91,1.62,0.34428,0.0002,18.45285]
[1777931352499,36.66,80238.91,1.62,0.34428,0.0002,18.45285]
[1777931352519,36.66,80240.83,1.62,0.34466,0.0002,18.46102]
[1777931353931,36.66,80248.43,1.62,0.34619,0.0002,18.49318]
[1777931359307,36.66,80252.08,1.62,0.34691,0.0002,18.50843]
[1777931364342,36.65,80251.6,1.62,0.34681,0.0002,18.50628]
[1777931368704,36.65,80251.76,1.62,0.34684,0.0002,18.50693]
[1777931368882,36.65,80252.65,1.62,0.34702,0.0002,18.51066]
[1777931370034,36.65,80252.65,1.62,0.34702,0.0002,18.51066]
[1777931370777,36.65,80254.47,1.62,0.34739,0.0002,18.51828]
[1777931377514,36.65,80258.86,1.62,0.34823,0.0002,18.5313]
[1777931383477,36.65,80260.76,1.62,0.3486,0.0002,18.53902]
[1777931385632,36.65,80261.14,1.62,0.34868,0.0002,18.54058]
[1777931385651,36.65,80261.14,1.62,0.34868,0.0002,18.54058]
[1777931385686,36.65,80261.14,1.62,0.34868,0.0002,18.54058]
[1777931385768,36.65,80262.12,1.62,0.34887,0.0002,18.54459]
[1777931387993,36.65,80268.09,1.62,0.35007,0.0002,18.56922]
[1777931389478,36.65,80269.73,1.62,0.3504,0.0002,18.57592]
[1777931395561,36.64,80274.95,1.62,0.35143,0.0002,18.59698]
[1777931401604,36.64,80276.34,1.62,0.35169,0.0002,18.60224]
[1777931404780,36.64,80276.44,1.62,0.3517,0.0002,18.6025]
[1777931404789,36.64,80276.44,1.62,0.3517,0.0002,18.6025]
[1777931408941,36.63,80280.02,1.62,0.35241,0.0002,18.6168]
[1777931409696,36.63,80280.19,1.62,0.35244,0.0002,18.61732]
[1777931413470,36.63,80279.81,1.62,0.35235,0.0002,18.61552]
[1777931413529,36.63,80279.81,1.62,0.35235,0.0002,18.61552]
[1777931413547,36.63,80279.81,1.62,0.35235,0.0002,18.61552]
[1777931413585,36.63,80279.81,1.62,0.35235,0.0002,18.61552]
[1777931413908,36.63,80279.81,1.62,0.35235,0.0002,18.61552]
[1777931414055,36.63,80279.81,1.62,0.35235,0.0002,18.61552]
[1777931414077,36.63,80283.93,1.62,0.35317,0.0002,18.6321]
[1777931415007,36.63,80283.93,1.62,0.35317,0.0002,18.6321]
[1777931415022,36.63,80283.93,1.62,0.35317,0.0002,18.6321]
[1777931415051,36.63,80283.93,1.62,0.35317,0.0002,18.6321]
[1777931414778,36.62,80296.69,1.62,0.35575,0.0002,18.68336]
[1777931415661,36.62,80296.69,1.62,0.35575,0.0002,18.68336]
[1777931415810,36.62,80302.06,1.62,0.35684,0.0002,18.70475]
[1777931417720,36.62,80303.6,1.62,0.35714,0.0002,18.71059]
[1777931418457,36.62,80303.6,1.62,0.35714,0.0002,18.71059]
[1777931418613,36.62,80303.6,1.62,0.35714,0.0002,18.71059]
[1777931418871,36.62,80303.6,1.62,0.35714,0.0002,18.71059]
[1777931418914,36.62,80325.38,1.62,0.36156,0.0002,18.79564]
[1777931419279,36.62,80325.38,1.62,0.36156,0.0002,18.79564]
[1777931419457,36.62,80325.38,1.62,0.36156,0.0002,18.79564]
[1777931419579,36.62,80325.38,1.62,0.36156,0.0002,18.79564]
[1777931419837,36.62,80325.38,1.62,0.36156,0.0002,18.79564]
[1777931419937,36.62,80344.91,1.62,0.36555,0.0002,18.86995]
[1777931420173,36.62,80344.91,1.62,0.36555,0.0002,18.86995]
[1777931420456,36.62,80344.91,1.62,0.36555,0.0002,18.86995]
[1777931420701,36.62,80344.91,1.62,0.36555,0.0002,18.86995]
[1777931421013,36.62,80312.23,1.62,0.35888,0.0002,18.7443]
[1777931421320,36.62,80312.23,1.62,0.35888,0.0002,18.7443]
[1777931421595,36.62,80312.23,1.62,0.35888,0.0002,18.7443]
[1777931421967,36.62,80312.23,1.62,0.35888,0.0002,18.7443]
[1777931421980,36.61,80305.28,1.62,0.35745,0.0002,18.71667]
[1777931427190,36.6,80304.88,1.62,0.35734,0.0002,18.71452]
[1777931428072,36.6,80304.88,1.62,0.35734,0.0002,18.71452]
[1777931428800,36.6,80305.31,1.62,0.3574,0.0002,18.7158]
[1777931433834,36.59,80308.84,1.62,0.35804,0.0002,18.72381]
[1777931439097,36.58,80310.25,1.62,0.3583,0.0002,18.72878]
[1777931440024,36.58,80309.84,1.62,0.35821,0.0002,18.72702]
[1777931441346,36.57,80309.89,1.62,0.3582,0.0002,18.72693]
[1777931441790,36.57,80309.89,1.62,0.3582,0.0002,18.72693]
[1777931442097,36.57,80309.89,1.62,0.3582,0.0002,18.72693]
[1777931442100,36.57,80309.25,1.62,0.35806,0.0002,18.72426]
[1777931443606,36.57,80309.25,1.62,0.35806,0.0002,18.72412]
[1777931443874,36.57,80309.25,1.62,0.35806,0.0002,18.72412]
[1777931443898,36.57,80309.25,1.62,0.35806,0.0002,18.72412]
[1777931444066,36.57,80298.78,1.62,0.35592,0.0002,18.68241]
[1777931445040,36.57,80298.78,1.62,0.35592,0.0002,18.68241]
[1777931446111,36.57,80295.05,1.62,0.35515,0.0002,18.66735]
[1777931449005,36.56,80299.25,1.62,0.35599,0.0002,18.68383]
[1777931449042,36.56,80299.25,1.62,0.35599,0.0002,18.68383]
[1777931449095,36.56,80299.84,1.62,0.3561,0.0002,18.68607]
[1777931450956,36.56,80312.66,1.62,0.3587,0.0002,18.73662]
[1777931452174,36.56,80313.2,1.62,0.3588,0.0002,18.73859]
[1777931452198,36.56,80313.2,1.62,0.3588,0.0002,18.73859]
[1777931452719,36.56,80313.2,1.62,0.3588,0.0002,18.73859]
[1777931452735,36.56,80313.2,1.62,0.3588,0.0002,18.73859]
[1777931452776,36.56,80313.2,1.62,0.3588,0.0002,18.73859]
[1777931452970,36.55,80312.96,1.62,0.35874,0.0002,18.7375]
[1777931454381,36.55,80315.72,1.62,0.3593,0.0002,18.74818]
[1777931454398,36.55,80315.72,1.62,0.3593,0.0002,18.74818]
[1777931455078,36.55,80315.72,1.62,0.3593,0.0002,18.74818]
[1777931455115,36.55,80315.72,1.62,0.3593,0.0002,18.74818]
[1777931454985,36.55,80318.4,1.62,0.35984,0.0002,18.75866]
[1777931455873,36.55,80318.4,1.62,0.35984,0.0002,18.75866]
[1777931455889,36.55,80318.4,1.62,0.35984,0.0002,18.75866]
[1777931459597,36.55,80318.47,1.62,0.35986,0.0002,18.75889]
[1777931459634,36.55,80318.47,1.62,0.35986,0.0002,18.75889]
[1777931460060,36.55,80317.84,1.62,0.35973,0.0002,18.75642]
[1777931460603,36.55,80317.84,1.62,0.35973,0.0002,18.75642]
[1777931461032,36.55,80317.84,1.62,0.35973,0.0002,18.7564]
[1777931463054,36.55,80311.54,1.62,0.35844,0.0002,18.73168]
[1777931468082,36.54,80311.88,1.62,0.35849,0.0002,18.73259]
[1777931474124,36.53,80312.16,1.62,0.35849,0.0002,18.7328]
[1777931479158,36.52,80311.51,1.62,0.35832,0.0002,18.7295]
[1777931479385,36.52,80311.51,1.62,0.35832,0.0002,18.7295]
[1777931480166,36.52,80310.97,1.62,0.3582,0.0002,18.72723]
[1777931485204,36.51,80313.12,1.62,0.3586,0.0002,18.73497]
[1777931486999,36.51,80313.12,1.62,0.3586,0.0002,18.73497]
[1777931487071,36.51,80313.12,1.62,0.3586,0.0002,18.73497]
[1777931492599,36.5,80314.75,1.62,0.35887,0.0002,18.73572]
[1777931498100,36.5,80315.49,1.62,0.35902,0.0002,18.73861]
[1777931503326,36.5,80315.52,1.62,0.35903,0.0002,18.7387]
[1777931508361,36.5,80316.83,1.62,0.35929,0.0002,18.7438]
[1777931512660,36.5,80316.05,1.62,0.35913,0.0002,18.7407]
[1777931512671,36.5,80316.05,1.62,0.35913,0.0002,18.7407]
[1777931512681,36.5,80315.94,1.62,0.35911,0.0002,18.74025]
[1777931517244,36.5,80315.82,1.62,0.35908,0.0002,18.73974]
[1777931517260,36.5,80315.82,1.62,0.35908,0.0002,18.73974]
[1777931517889,36.5,80315.82,1.62,0.35908,0.0002,18.73974]
[1777931517921,36.5,80315.82,1.62,0.35908,0.0002,18.73974]
[1777931518435,36.5,80315.58,1.62,0.35903,0.0002,18.73874]
[1777931519428,36.5,80315.77,1.62,0.35907,0.0002,18.73949]
[1777931520932,36.5,80315.42,1.62,0.359,0.0002,18.7381]
[1777931521009,36.5,80314.58,1.62,0.35882,0.0002,18.73476]
[1777931522368,36.5,80314.64,1.62,0.35884,0.0002,18.735]
[1777931522396,36.5,80314.64,1.62,0.35884,0.0002,18.735]
[1777931522460,36.5,80315.32,1.62,0.35897,0.0002,18.73766]
[1777931525830,36.5,80315.7,1.62,0.35905,0.0002,18.73911]
[1777931525853,36.5,80315.7,1.62,0.35905,0.0002,18.73911]
[1777931525866,36.5,80318.33,1.62,0.35958,0.0002,18.74939]
[1777931527059,36.5,80318.33,1.62,0.35958,0.0002,18.74939]
[1777931527076,36.5,80318.33,1.62,0.35958,0.0002,18.74939]
[1777931527086,36.5,80318.33,1.62,0.35958,0.0002,18.74939]
[1777931527091,36.5,80318.33,1.62,0.35958,0.0002,18.74939]
[1777931527160,36.5,80318.11,1.62,0.35954,0.0002,18.7485]
[1777931527396,36.5,80318.11,1.62,0.35954,0.0002,18.7485]
[1777931528075,36.5,80320.76,1.62,0.36008,0.0002,18.75885]
[1777931529923,36.5,80322.82,1.62,0.3605,0.0002,18.76685]
[1777931529941,36.5,80320.94,1.62,0.36011,0.0002,18.75949]
[1777931535551,36.49,80318.8,1.62,0.35967,0.0002,18.75102]
[1777931538931,36.49,80318.19,1.62,0.35954,0.0002,18.74859]
[1777931544426,36.49,80318.13,1.62,0.35953,0.0002,18.74827]
[1777931544534,36.49,80318.13,1.62,0.35953,0.0002,18.74827]
[1777931545200,36.49,80318.13,1.62,0.35953,0.0002,18.74827]
[1777931545217,36.49,80316.7,1.62,0.35923,0.0002,18.7426]
[1777931545303,36.49,80316.7,1.62,0.35923,0.0002,18.7426]
[1777931545996,36.49,80316.7,1.62,0.35923,0.0002,18.7426]
[1777931546003,36.49,80316.7,1.62,0.35923,0.0002,18.7426]
[1777931546029,36.49,80311.67,1.62,0.3582,0.0002,18.72277]
[1777931546795,36.49,80311.67,1.62,0.3582,0.0002,18.72277]
[1777931546845,36.49,80308.68,1.62,0.35759,0.0002,18.71093]
[1777931547405,36.49,80308.68,1.62,0.35759,0.0002,18.71093]
[1777931547562,36.49,80308.68,1.62,0.35759,0.0002,18.71093]
[1777931547680,36.49,80308.68,1.62,0.35759,0.0002,18.71093]
[1777931548089,36.49,80301.42,1.62,0.3561,0.0002,18.68185]
[1777931548507,36.49,80301.42,1.62,0.3561,0.0002,18.68185]
[1777931548619,36.49,80301.42,1.62,0.3561,0.0002,18.68185]
[1777931548774,36.49,80294.22,1.62,0.35464,0.0002,18.65293]
[1777931549345,36.49,80294.22,1.62,0.35464,0.0002,18.65293]
[1777931549797,36.49,80294.22,1.62,0.35464,0.0002,18.65293]
[1777931550139,36.49,80291.38,1.62,0.35404,0.0002,18.64118]
[1777931550985,36.49,80291.38,1.62,0.35404,0.0002,18.64118]
[1777931551086,36.48,80285.26,1.62,0.35276,0.0002,18.61097]
[1777931551383,36.48,80285.26,1.62,0.35276,0.0002,18.61097]
[1777931551427,36.48,80285.26,1.62,0.35276,0.0002,18.61097]
[1777931551663,36.48,80285.26,1.62,0.35276,0.0002,18.61097]
[1777931555210,36.48,80279.77,1.62,0.35163,0.0002,18.58817]
[1777931556277,36.48,80279.89,1.62,0.35165,0.0002,18.5886]
[1777931556698,36.48,80279.89,1.62,0.35165,0.0002,18.5886]
[1777931561085,36.47,80273.27,1.62,0.35029,0.0002,18.56099]
[1777931566768,36.47,80272.49,1.62,0.35011,0.0002,18.55747]
[1777931568432,36.47,80273.1,1.62,0.35023,0.0002,18.55994]
[1777931568467,36.47,80273.1,1.62,0.35023,0.0002,18.55994]
[1777931568479,36.47,80273.27,1.62,0.35027,0.0002,18.56058]
[1777931570261,36.47,80273.27,1.62,0.35027,0.0002,18.56058]
[1777931570278,36.47,80273.27,1.62,0.35027,0.0002,18.56058]
[1777931570728,36.47,80273.27,1.62,0.35027,0.0002,18.56058]
[1777931570753,36.47,80273.27,1.62,0.35027,0.0002,18.56058]
[1777931571350,36.47,80273.27,1.62,0.35026,0.0002,18.56047]
[1777931571385,36.47,80273.27,1.62,0.35026,0.0002,18.56047]
[1777931571803,36.47,80273.27,1.62,0.35026,0.0002,18.56041]
[1777931574064,36.47,80273.41,1.62,0.35028,0.0002,18.56087]
[1777931582881,36.46,80272.66,1.62,0.35009,0.0002,18.55715]
[1777931586182,36.46,80271.4,1.62,0.34983,0.0002,18.55179]
[1777931586193,36.46,80271.4,1.62,0.34983,0.0002,18.55179]
[1777931586205,36.46,80267.43,1.62,0.34902,0.0002,18.53522]
[1777931591813,36.45,80263.83,1.62,0.34828,0.0002,18.51992]
[1777931592012,36.45,80263.83,1.62,0.34828,0.0002,18.51992]
[1777931592075,36.45,80263.83,1.62,0.34828,0.0002,18.51992]
[1777931592098,36.45,80263.83,1.62,0.34828,0.0002,18.51992]
[1777931592193,36.45,80262.25,1.62,0.34796,0.0002,18.51325]
[1777931593175,36.45,80262.25,1.62,0.34796,0.0002,18.51325]
[1777931593276,36.45,80256.88,1.62,0.34687,0.0002,18.49062]
[1777931593646,36.45,80256.88,1.62,0.34687,0.0002,18.49062]
[1777931593658,36.45,80256.88,1.62,0.34687,0.0002,18.49062]
[1777931593958,36.45,80256.88,1.62,0.34687,0.0002,18.49059]
[1777931596665,36.45,80256.48,1.62,0.34678,0.0002,18.48884]
[1777931596710,36.45,80256.48,1.62,0.34678,0.0002,18.48884]
[1777931596880,36.45,80256.48,1.62,0.34678,0.0002,18.48884]
[1777931596985,36.45,80252.35,1.62,0.34595,0.0002,18.47134]
[1777931597819,36.45,80252.35,1.62,0.34595,0.0002,18.47134]
[1777931597856,36.45,80252.35,1.62,0.34595,0.0002,18.47134]
[1777931598040,36.45,80252.35,1.62,0.34595,0.0002,18.47134]
[1777931599871,36.45,80248.81,1.62,0.34523,0.0002,18.45628]
[1777931602016,36.45,80241.12,1.62,0.34368,0.0002,18.4234]
[1777931602308,36.45,80241.12,1.62,0.34368,0.0002,18.4234]
[1777931602984,36.45,80241.12,1.62,0.34368,0.0002,18.4234]
[1777931603050,36.45,80238.09,1.62,0.34307,0.0002,18.41038]
[1777931603616,36.45,80238.09,1.62,0.34307,0.0002,18.41038]
[1777931603619,36.45,80238.09,1.62,0.34307,0.0002,18.41038]
[1777931604028,36.45,80237.91,1.62,0.34303,0.0002,18.40959]
[1777931604694,36.45,80237.91,1.62,0.34303,0.0002,18.40959]
[1777931604913,36.45,80237.91,1.62,0.34303,0.0002,18.40959]
[1777931605035,36.45,80234.72,1.62,0.34239,0.0002,18.39578]
[1777931605327,36.45,80234.72,1.62,0.34239,0.0002,18.39578]
[1777931605971,36.45,80234.72,1.62,0.34239,0.0002,18.39578]
[1777931606112,36.45,80234.72,1.62,0.34239,0.0002,18.39578]
[1777931606167,36.45,80233.53,1.62,0.34215,0.0002,18.39061]
[1777931609008,36.45,80234.45,1.62,0.34233,0.0002,18.39452]
[1777931612499,36.45,80236.61,1.62,0.34272,0.0002,18.39846]
[1777931612532,36.45,80236.61,1.62,0.34272,0.0002,18.39846]
[1777931613136,36.45,80234.63,1.62,0.34232,0.0002,18.3899]
[1777931613513,36.45,80234.63,1.62,0.34232,0.0002,18.3899]
[1777931616547,36.45,80235.42,1.62,0.34248,0.0002,18.39327]
[1777931619166,36.45,80237.09,1.62,0.34281,0.0002,18.40045]
[1777931619197,36.45,80237.09,1.62,0.34281,0.0002,18.40045]
[1777931619236,36.45,80240.06,1.62,0.34341,0.0002,18.41322]
[1777931619630,36.45,80240.06,1.62,0.34341,0.0002,18.41322]
[1777931619647,36.45,80240.06,1.62,0.34341,0.0002,18.41322]
[1777931620140,36.45,80240.06,1.62,0.34341,0.0002,18.4132]
[1777931620874,36.45,80240.06,1.62,0.34341,0.0002,18.4132]
[1777931620939,36.45,80240.06,1.62,0.34341,0.0002,18.4132]
[1777931620982,36.45,80240.06,1.62,0.34341,0.0002,18.4132]
[1777931621147,36.45,80241.89,1.62,0.34378,0.0002,18.42107]
[1777931622129,36.45,80241.89,1.62,0.34378,0.0002,18.42107]
[1777931622845,36.45,80245.51,1.62,0.34451,0.0002,18.43658]
[1777931622882,36.45,80245.51,1.62,0.34451,0.0002,18.43658]
[1777931623093,36.45,80245.51,1.62,0.34451,0.0002,18.43658]
[1777931623233,36.45,80247.71,1.62,0.34495,0.0002,18.44598]
[1777931624160,36.45,80247.71,1.62,0.34495,0.0002,18.44598]
[1777931626207,36.45,80249.36,1.62,0.34529,0.0002,18.453]
[1777931627517,36.45,80254.25,1.62,0.34628,0.0002,18.47374]
[1777931627817,36.45,80254.25,1.62,0.34628,0.0002,18.47374]
[1777931627845,36.45,80254.25,1.62,0.34628,0.0002,18.47374]
[1777931627883,36.45,80254.25,1.62,0.34628,0.0002,18.47374]
[1777931628196,36.45,80254.1,1.62,0.34624,0.0002,18.47309]
[1777931629030,36.45,80254.1,1.62,0.34624,0.0002,18.47309]
[1777931629040,36.45,80254.1,1.62,0.34624,0.0002,18.47309]
[1777931629203,36.45,80258.24,1.62,0.34708,0.0002,18.49057]
[1777931630209,36.45,80267.17,1.62,0.34889,0.0002,18.52799]
[1777931630923,36.45,80267.17,1.62,0.34889,0.0002,18.52799]
[1777931630938,36.45,80267.17,1.62,0.34889,0.0002,18.52799]
[1777931630944,36.45,80267.17,1.62,0.34889,0.0002,18.52799]
[1777931631218,36.44,80271.88,1.62,0.34984,0.0002,18.54755]
[1777931633462,36.44,80272.49,1.62,0.34996,0.0002,18.54999]
[1777931633480,36.44,80272.49,1.62,0.34996,0.0002,18.54999]
[1777931634273,36.44,80272.49,1.62,0.34996,0.0002,18.54999]
[1777931639038,36.44,80272.86,1.62,0.35002,0.0002,18.55129]
[1777931640338,36.44,80272.79,1.62,0.35,0.0002,18.55091]
[1777931641195,36.44,80272.79,1.62,0.35,0.0002,18.55091]
[1777931641435,36.44,80273.3,1.62,0.35011,0.0002,18.55297]
[1777931641442,36.44,80273.3,1.62,0.35011,0.0002,18.55297]
[1777931641447,36.44,80273.3,1.62,0.35011,0.0002,18.55297]
[1777931642316,36.44,80274.8,1.62,0.35041,0.0002,18.55913]
[1777931642900,36.44,80274.8,1.62,0.35041,0.0002,18.55913]
[1777931643316,36.44,80275.33,1.62,0.35051,0.0002,18.56127]
[1777931648698,36.43,80274.62,1.62,0.35036,0.0002,18.55812]
[1777931648887,36.43,80274.62,1.62,0.35036,0.0002,18.55812]
[1777931650453,36.43,80274.63,1.62,0.35035,0.0002,18.55805]
[1777931650531,36.43,80275.14,1.62,0.35045,0.0002,18.56011]
[1777931651938,36.43,80275.14,1.62,0.35045,0.0002,18.56011]
[1777931652094,36.43,80275.14,1.62,0.35045,0.0002,18.56011]
[1777931652233,36.43,80275.14,1.62,0.35045,0.0002,18.56011]
[1777931652247,36.43,80275.14,1.62,0.35045,0.0002,18.56011]
[1777931652317,36.43,80275.61,1.62,0.35054,0.0002,18.56194]
[1777931657959,36.43,80279.49,1.62,0.35132,0.0002,18.57771]
[1777931658717,36.43,80279.42,1.62,0.3513,0.0002,18.5773]
[1777931658728,36.43,80279.42,1.62,0.3513,0.0002,18.5773]
[1777931659227,36.43,80279.42,1.62,0.35129,0.0002,18.57723]
[1777931660502,36.42,80279.42,1.62,0.35129,0.0002,18.57717]
[1777931660520,36.42,80279.42,1.62,0.35129,0.0002,18.57717]
[1777931661457,36.42,80279.42,1.62,0.35129,0.0002,18.57711]
[1777931666924,36.42,80279.78,1.62,0.35135,0.0002,18.57836]
[1777931671546,36.42,80284.49,1.62,0.35229,0.0002,18.59738]
[1777931675229,36.41,80287.41,1.62,0.35284,0.0002,18.60387]
[1777931675268,36.41,80287.41,1.62,0.35284,0.0002,18.60387]
[1777931675280,36.41,80287.9,1.62,0.35293,0.0002,18.60571]
[1777931676256,36.41,80287.9,1.62,0.35293,0.0002,18.60571]
[1777931676271,36.41,80287.9,1.62,0.35293,0.0002,18.60571]
[1777931676343,36.41,80287.86,1.62,0.35292,0.0002,18.60547]
[1777931676798,36.41,80287.86,1.62,0.35292,0.0002,18.60547]
[1777931676833,36.41,80287.86,1.62,0.35292,0.0002,18.60547]
[1777931676934,36.41,80287.72,1.62,0.35289,0.0002,18.6049]
[1777931678939,36.41,80287.72,1.62,0.35288,0.0002,18.60483]
[1777931679460,36.41,80287.47,1.62,0.35282,0.0002,18.60365]
[1777931679479,36.41,80287.47,1.62,0.35282,0.0002,18.60365]
[1777931679583,36.41,80287.47,1.62,0.35282,0.0002,18.60365]
[1777931681314,36.41,80287.47,1.62,0.35282,0.0002,18.60365]
[1777931681358,36.41,80287.47,1.62,0.35282,0.0002,18.60365]
[1777931681391,36.41,80287.36,1.62,0.35279,0.0002,18.60305]
[1777931684334,36.41,80287.36,1.62,0.35279,0.0002,18.60298]
[1777931684350,36.41,80287.36,1.62,0.35279,0.0002,18.60298]
[1777931685013,36.4,80288.92,1.62,0.3531,0.0002,18.60911]
[1777931685654,36.4,80288.92,1.62,0.3531,0.0002,18.60911]
[1777931685681,36.4,80288.92,1.62,0.3531,0.0002,18.60911]
[1777931686291,36.4,80288.92,1.62,0.3531,0.0002,18.60911]
[1777931686303,36.4,80288.92,1.62,0.3531,0.0002,18.60911]
[1777931686959,36.4,80288.21,1.62,0.35295,0.0002,18.60613]
[1777931686988,36.4,80288.21,1.62,0.35295,0.0002,18.60613]
[1777931687030,36.4,80288.4,1.62,0.35298,0.0002,18.60683]
[1777931689231,36.4,80288.4,1.62,0.35298,0.0002,18.60683]
[1777931689271,36.4,80288.4,1.62,0.35298,0.0002,18.60683]
[1777931689280,36.4,80288.3,1.62,0.35295,0.0002,18.60626]
[1777931691667,36.4,80280.18,1.62,0.35129,0.0002,18.57282]
[1777931693945,36.4,80277.65,1.62,0.35077,0.0002,18.56232]
[1777931693963,36.4,80277.65,1.62,0.35077,0.0002,18.56232]
[1777931694154,36.4,80277.65,1.62,0.35077,0.0002,18.56232]
[1777931694291,36.4,80277.65,1.62,0.35077,0.0002,18.56232]
[1777931694346,36.4,80277.65,1.62,0.35077,0.0002,18.56232]
[1777931694311,36.39,80277.61,1.62,0.35076,0.0002,18.56206]
[1777931694448,36.39,80277.61,1.62,0.35076,0.0002,18.56206]
[1777931694499,36.39,80277.61,1.62,0.35076,0.0002,18.56206]
[1777931694513,36.39,80277.61,1.62,0.35076,0.0002,18.56206]
[1777931694582,36.39,80277.61,1.62,0.35076,0.0002,18.56206]
[1777931694619,36.39,80277.61,1.62,0.35076,0.0002,18.56206]
[1777931694665,36.39,80277.61,1.62,0.35076,0.0002,18.56206]
[1777931695285,36.39,80247.06,1.62,0.34457,0.0002,18.43354]
[1777931695677,36.39,80247.06,1.62,0.34457,0.0002,18.43354]
[1777931695739,36.39,80244.43,1.62,0.34403,0.0002,18.42228]
[1777931697098,36.39,80244.43,1.62,0.34403,0.0002,18.42228]
[1777931697160,36.39,80238.61,1.62,0.34286,0.0002,18.39727]
[1777931702697,36.4,80241.42,1.62,0.34343,0.0002,18.40945]
[1777931707093,36.4,80243.57,1.62,0.34387,0.0002,18.41878]
[1777931707129,36.4,80243.57,1.62,0.34387,0.0002,18.41878]
[1777931707138,36.4,80243.64,1.62,0.34389,0.0002,18.4191]
[1777931712814,36.4,80245.48,1.62,0.34425,0.0002,18.42694]
[1777931717972,36.4,80245.71,1.62,0.3443,0.0002,18.42797]
[1777931718096,36.4,80245.71,1.62,0.3443,0.0002,18.42797]
[1777931718711,36.4,80246.03,1.62,0.34437,0.0002,18.42936]
[1777931719020,36.4,80246.03,1.62,0.34437,0.0002,18.42936]
[1777931719026,36.4,80246.03,1.62,0.34437,0.0002,18.42936]
[1777931719032,36.4,80246.03,1.62,0.34437,0.0002,18.42936]
[1777931719074,36.4,80261.22,1.62,0.34744,0.0002,18.49389]
[1777931720870,36.4,80263.46,1.62,0.3479,0.0002,18.50329]
[1777931725905,36.4,80265.45,1.62,0.34829,0.0002,18.51148]
[1777931730940,36.39,80264.93,1.62,0.34818,0.0002,18.5092]
[1777931735977,36.39,80264.35,1.62,0.34802,0.0002,18.50141]
[1777931741010,36.39,80264.42,1.62,0.34803,0.0002,18.5016]
[1777931746045,36.39,80264.03,1.62,0.34794,0.0002,18.4998]
[1777931751081,36.39,80261.07,1.62,0.34734,0.0002,18.48721]
[1777931756116,36.39,80256.32,1.62,0.34637,0.0002,18.46702]
[1777931761151,36.39,80254.44,1.62,0.34598,0.0002,18.45895]
[1777931762983,36.39,80254.44,1.62,0.34598,0.0002,18.45895]
[1777931763013,36.39,80254.44,1.62,0.34598,0.0002,18.45895]
[1777931763025,36.39,80254.2,1.62,0.34593,0.0002,18.45792]
[1777931765768,36.38,80253.13,1.62,0.34571,0.0002,18.45332]
[1777931771221,36.38,80250.07,1.62,0.34508,0.0002,18.4401]
[1777931775914,36.38,80250.1,1.62,0.34509,0.0002,18.44012]
[1777931775951,36.38,80250.1,1.62,0.34509,0.0002,18.44012]
[1777931775962,36.38,80249.95,1.62,0.34505,0.0002,18.43944]
[1777931782298,36.38,80249.11,1.62,0.34487,0.0002,18.43559]
[1777931784118,36.38,80249.72,1.62,0.34499,0.0002,18.43815]
[1777931784152,36.38,80249.72,1.62,0.34499,0.0002,18.43815]
[1777931784312,36.38,80249.39,1.62,0.34492,0.0002,18.4367]
[1777931788097,36.38,80247.45,1.62,0.34452,0.0002,18.4283]
[1777931788340,36.37,80246.58,1.62,0.34435,0.0002,18.42454]
[1777931790476,36.37,80236.86,1.62,0.34238,0.0002,18.38261]
[1777931791561,36.37,80236.86,1.62,0.34234,0.0002,18.37732]
[1777931794990,36.37,80233.09,1.62,0.34158,0.0002,18.36097]
[1777931800423,36.37,80235.15,1.62,0.342,0.0002,18.36993]
[1777931804043,36.37,80237.79,1.62,0.34253,0.0002,18.38133]
[1777931804057,36.37,80240.75,1.62,0.34313,0.0002,18.39412]
[1777931805207,36.37,80240.75,1.62,0.34313,0.0002,18.39412]
[1777931805460,36.37,80240.75,1.62,0.34312,0.0002,18.39408]
[1777931805556,36.37,80240.75,1.62,0.34312,0.0002,18.39408]
[1777931806274,36.37,80240.75,1.62,0.34312,0.0002,18.39408]
[1777931810605,36.37,80236.33,1.62,0.34223,0.0002,18.37495]
[1777931810636,36.37,80236.33,1.62,0.34223,0.0002,18.37495]
[1777931816959,36.37,80234.87,1.62,0.34194,0.0002,18.36863]
[1777931822578,36.37,80233.45,1.62,0.34165,0.0002,18.36256]
[1777931826916,36.37,80232.89,1.62,0.34154,0.0002,18.36017]
[1777931827094,36.37,80232.89,1.62,0.34154,0.0002,18.36017]
[1777931827166,36.37,80226.44,1.62,0.34024,0.0002,18.33203]
[1777931828184,36.37,80226.44,1.62,0.34024,0.0002,18.33203]
[1777931828523,36.37,80226.44,1.62,0.34024,0.0002,18.33203]
[1777931828553,36.38,80223.84,1.62,0.33972,0.0002,18.32071]
[1777931829170,36.38,80223.47,1.62,0.33965,0.0002,18.31909]
[1777931829699,36.38,80223.47,1.62,0.33965,0.0002,18.31909]
[1777931829708,36.38,80223.47,1.62,0.33965,0.0002,18.31909]
[1777931830421,36.38,80223.63,1.62,0.33969,0.0002,18.31989]
[1777931833030,36.38,80219.45,1.62,0.33885,0.0002,18.30161]
[1777931833047,36.38,80219.45,1.62,0.33885,0.0002,18.30161]
[1777931833255,36.38,80219.45,1.62,0.33885,0.0002,18.30161]
[1777931833341,36.38,80218.76,1.62,0.33871,0.0002,18.29863]
[1777931835697,36.38,80212.1,1.62,0.33738,0.0002,18.26931]
[1777931837077,36.38,80212.1,1.62,0.33738,0.0002,18.26931]
[1777931837114,36.38,80207.36,1.62,0.33644,0.0002,18.2483]
[1777931838912,36.38,80207.36,1.62,0.33644,0.0002,18.24842]
[1777931838923,36.38,80208.14,1.62,0.3366,0.0002,18.25201]
[1777931843752,36.39,80208.91,1.62,0.33678,0.0002,18.25588]
[1777931843856,36.39,80208.91,1.62,0.33678,0.0002,18.25588]
[1777931843913,36.39,80208.91,1.62,0.33678,0.0002,18.25588]
[1777931843939,36.39,80208.91,1.62,0.33678,0.0002,18.25588]
[1777931845739,36.39,80214.34,1.62,0.33788,0.0002,18.28029]
[1777931850774,36.4,80213.26,1.62,0.33768,0.0002,18.27587]
[1777931856817,36.4,80211.08,1.62,0.33722,0.0002,18.26113]
[1777931862142,36.4,80209.03,1.62,0.33681,0.0002,18.25215]
[1777931863347,36.4,80209.61,1.62,0.33693,0.0002,18.25478]
[1777931863389,36.4,80209.61,1.62,0.33693,0.0002,18.25478]
[1777931863475,36.4,80214.45,1.62,0.33791,0.0002,18.27632]
[1777931863948,36.4,80214.45,1.62,0.33791,0.0002,18.27632]
[1777931863969,36.4,80214.45,1.62,0.33791,0.0002,18.27632]
[1777931864366,36.4,80214.45,1.62,0.33791,0.0002,18.27632]
[1777931864387,36.4,80214.45,1.62,0.33791,0.0002,18.27632]
[1777931864426,36.4,80217.99,1.62,0.33862,0.0002,18.29201]
[1777931867593,36.4,80216.94,1.62,0.33841,0.0002,18.28747]
[1777931872932,36.41,80219.28,1.62,0.3389,0.0002,18.2981]
[1777931874869,36.41,80219.55,1.62,0.33896,0.0002,18.29934]
[1777931874886,36.41,80219.55,1.62,0.33896,0.0002,18.29934]
[1777931875529,36.41,80219.55,1.62,0.33896,0.0002,18.29934]
[1777931875547,36.41,80219.55,1.62,0.33896,0.0002,18.29934]
[1777931874945,36.41,80219.44,1.62,0.33894,0.0002,18.29891]
[1777931875631,36.41,80219.39,1.62,0.33893,0.0002,18.29875]
[1777931880771,36.41,80219.39,1.62,0.33894,0.0002,18.29906]
[1777931887028,36.42,80219.32,1.62,0.33895,0.0002,18.29914]
[1777931888586,36.42,80219.32,1.62,0.33895,0.0002,18.29914]
[1777931888602,36.42,80219.78,1.62,0.33904,0.0002,18.30124]
[1777931889042,36.42,80219.55,1.62,0.339,0.0002,18.30031]
[1777931890038,36.42,80219.55,1.62,0.339,0.0002,18.30031]
[1777931890064,36.42,80219.55,1.62,0.339,0.0002,18.30031]
[1777931890105,36.42,80219.69,1.62,0.33903,0.0002,18.301]
[1777931895303,36.42,80219.68,1.62,0.33904,0.0002,18.30111]
[1777931900912,36.43,80220.58,1.62,0.33926,0.0002,18.30581]
[1777931906163,36.43,80220.14,1.62,0.33919,0.0002,18.3043]
[1777931908176,36.43,80219.8,1.62,0.33912,0.0002,18.30289]
[1777931908200,36.43,80219.8,1.62,0.33912,0.0002,18.30289]
[1777931908271,36.44,80220.17,1.62,0.33921,0.0002,18.3047]
[1777931908664,36.44,80220.17,1.62,0.33921,0.0002,18.3047]
[1777931908674,36.44,80220.17,1.62,0.33921,0.0002,18.3047]
[1777931909056,36.44,80220.17,1.62,0.33921,0.0002,18.3047]
[1777931909390,36.44,80220.17,1.62,0.33921,0.0002,18.3047]
[1777931909434,36.44,80219.76,1.62,0.33913,0.0002,18.30299]
[1777931913660,36.44,80220.53,1.62,0.33926,0.0002,18.30145]
[1777931913687,36.44,80220.53,1.62,0.33926,0.0002,18.30145]
[1777931914222,36.44,80220.17,1.62,0.33919,0.0002,18.29996]
[1777931919504,36.45,80220.0,1.62,0.33918,0.0002,18.29959]
[1777931919565,36.45,80219.97,1.62,0.33918,0.0002,18.29955]
[1777931925450,36.45,80220.03,1.62,0.3392,0.0002,18.30009]
[1777931925982,36.45,80220.12,1.62,0.33923,0.0002,18.30076]
[1777931926309,36.45,80224.29,1.62,0.34008,0.0002,18.31912]
[1777931931338,36.46,80229.89,1.62,0.34122,0.0002,18.34385]
[1777931932837,36.46,80229.45,1.62,0.34113,0.0002,18.342]
[1777931933553,36.46,80222.14,1.62,0.33967,0.0002,18.31015]
[1777931935955,36.46,80220.94,1.62,0.33943,0.0002,18.30507]
[1777931935978,36.46,80220.94,1.62,0.33943,0.0002,18.30507]
[1777931941409,36.47,80221.66,1.62,0.3396,0.0002,18.30873]
[1777931949278,36.47,80221.46,1.62,0.33958,0.0002,18.30819]
[1777931954499,36.48,80221.84,1.62,0.33969,0.0002,18.3106]
[1777931960541,36.48,80220.66,1.62,0.33948,0.0002,18.30596]
[1777931965576,36.49,80221.2,1.62,0.33961,0.0002,18.30875]
[1777931969604,36.49,80215.55,1.62,0.33849,0.0002,18.2842]
[1777931971489,36.49,80215.34,1.62,0.33845,0.0002,18.28334]
[1777931972182,36.49,80215.26,1.62,0.3384,0.0002,18.27775]
[1777931972626,36.49,80215.55,1.62,0.33846,0.0002,18.27909]
[1777931978668,36.5,80215.63,1.62,0.33849,0.0002,18.27983]
[1777931984363,36.5,80216.22,1.62,0.33862,0.0002,18.28262]
[1777931989744,36.51,80218.1,1.62,0.33902,0.0002,18.29138]
[1777931993772,36.51,80224.09,1.62,0.34024,0.0002,18.31793]
[1777931999533,36.51,80223.76,1.62,0.34018,0.0002,18.31673]
[1777932001200,36.52,80223.61,1.62,0.34017,0.0002,18.31641]
[1777932001304,36.52,80223.61,1.62,0.34017,0.0002,18.31641]
[1777932001421,36.52,80223.61,1.62,0.34017,0.0002,18.31641]
[1777932001432,36.52,80223.61,1.62,0.34017,0.0002,18.31641]
[1777932001690,36.52,80220.2,1.62,0.33949,0.0002,18.3015]
[1777932001790,36.52,80220.2,1.62,0.33949,0.0002,18.3015]
[1777932001903,36.52,80220.2,1.62,0.33949,0.0002,18.3015]
[1777932001981,36.52,80220.2,1.62,0.33949,0.0002,18.3015]
[1777932002167,36.52,80220.2,1.62,0.33949,0.0002,18.3015]
[1777932002288,36.52,80220.2,1.62,0.33949,0.0002,18.3015]
[1777932002364,36.52,80220.2,1.62,0.33949,0.0002,18.3015]
[1777932002463,36.52,80220.2,1.62,0.33949,0.0002,18.3015]
[1777932002565,36.52,80220.2,1.62,0.33949,0.0002,18.3015]
[1777932002571,36.52,80220.2,1.62,0.33949,0.0002,18.3015]
[1777932002576,36.52,80206.54,1.62,0.33676,0.0002,18.24145]
[1777932002782,36.52,80206.54,1.62,0.33676,0.0002,18.24145]
[1777932003116,36.52,80206.54,1.62,0.33676,0.0002,18.24145]
[1777932003152,36.52,80206.54,1.62,0.33676,0.0002,18.24145]
[1777932003383,36.52,80206.54,1.62,0.33676,0.0002,18.24145]
[1777932003549,36.52,80206.54,1.62,0.33676,0.0002,18.24145]
[1777932003613,36.52,80206.54,1.62,0.33676,0.0002,18.24145]
[1777932003635,36.52,80215.55,1.62,0.33857,0.0002,18.28138]
[1777932003841,36.52,80215.55,1.62,0.33857,0.0002,18.28138]
[1777932003934,36.52,80215.55,1.62,0.33857,0.0002,18.28138]
[1777932003993,36.52,80215.55,1.62,0.33857,0.0002,18.28138]
[1777932004122,36.52,80215.55,1.62,0.33857,0.0002,18.28138]
[1777932004181,36.52,80215.55,1.62,0.33857,0.0002,18.28138]
[1777932004282,36.52,80215.55,1.62,0.33857,0.0002,18.28138]
[1777932004384,36.52,80215.55,1.62,0.33857,0.0002,18.28138]
[1777932004430,36.52,80215.55,1.62,0.33857,0.0002,18.28138]
[1777932004546,36.52,80215.55,1.62,0.33857,0.0002,18.28138]
[1777932004593,36.52,80215.55,1.62,0.33857,0.0002,18.28138]
[1777932004647,36.52,80235.94,1.62,0.34267,0.0002,18.37021]
[1777932005458,36.52,80235.94,1.62,0.34267,0.0002,18.37021]
[1777932005513,36.52,80235.94,1.62,0.34267,0.0002,18.37021]
[1777932005537,36.52,80248.02,1.62,0.3451,0.0002,18.4219]
[1777932005958,36.52,80248.02,1.62,0.3451,0.0002,18.4219]
[1777932006708,36.52,80263.19,1.62,0.34817,0.0002,18.48591]
[1777932007292,36.52,80263.19,1.62,0.34817,0.0002,18.48591]
[1777932007309,36.52,80263.19,1.62,0.34817,0.0002,18.48591]
[1777932007381,36.52,80283.47,1.62,0.35228,0.0002,18.56974]
[1777932008656,36.52,80283.47,1.62,0.35228,0.0002,18.56974]
[1777932008696,36.52,80283.99,1.62,0.35239,0.0002,18.57178]
[1777932009803,36.52,80286.33,1.62,0.35286,0.0002,18.58132]
[1777932009834,36.52,80286.33,1.62,0.35286,0.0002,18.58132]
[1777932010488,36.52,80286.33,1.62,0.35286,0.0002,18.58132]
[1777932010673,36.52,80286.11,1.62,0.35281,0.0002,18.58037]
[1777932011554,36.52,80307.95,1.62,0.35726,0.0002,18.66816]
[1777932011764,36.52,80307.95,1.62,0.35726,0.0002,18.66816]
[1777932011857,36.52,80307.95,1.62,0.35726,0.0002,18.66816]
[1777932011901,36.52,80307.95,1.62,0.35726,0.0002,18.66816]
[1777932012106,36.52,80307.95,1.62,0.35726,0.0002,18.66816]
[1777932012306,36.52,80307.95,1.62,0.35726,0.0002,18.66816]
[1777932012595,36.52,80307.95,1.62,0.35726,0.0002,18.66816]
[1777932012639,36.52,80317.04,1.62,0.35912,0.0002,18.70408]
[1777932013111,36.52,80317.04,1.62,0.35912,0.0002,18.70408]
[1777932013318,36.52,80317.04,1.62,0.35912,0.0002,18.70408]
[1777932013591,36.52,80333.74,1.62,0.36254,0.00021,18.76899]
[1777932013797,36.52,80333.74,1.62,0.36254,0.00021,18.76899]
[1777932014074,36.52,80333.74,1.62,0.36254,0.00021,18.76899]
[1777932014148,36.52,80333.74,1.62,0.36254,0.00021,18.76899]
[1777932014186,36.52,80333.74,1.62,0.36254,0.00021,18.76899]
[1777932014228,36.52,80333.74,1.62,0.36254,0.00021,18.76899]
[1777932014268,36.52,80333.74,1.62,0.36254,0.00021,18.76899]
[1777932014355,36.52,80333.74,1.62,0.36254,0.00021,18.76899]
[1777932014360,36.52,80330.69,1.62,0.36192,0.00021,18.7572]
[1777932015413,36.52,80330.69,1.62,0.36192,0.00021,18.7572]
[1777932015681,36.52,80322.02,1.62,0.36014,0.0002,18.72353]
[1777932016195,36.52,80322.02,1.62,0.36014,0.0002,18.72353]
[1777932016344,36.52,80322.02,1.62,0.36014,0.0002,18.72353]
[1777932016611,36.52,80322.02,1.62,0.36014,0.0002,18.72353]
[1777932016707,36.52,80322.02,1.62,0.36014,0.0002,18.72353]
[1777932016722,36.52,80328.38,1.62,0.36144,0.0002,18.74825]
[1777932016767,36.52,80328.38,1.62,0.36144,0.0002,18.74825]
[1777932017241,36.52,80328.38,1.62,0.36144,0.0002,18.74825]
[1777932017357,36.52,80328.38,1.62,0.36144,0.0002,18.74825]
[1777932017404,36.52,80328.38,1.62,0.36144,0.0002,18.74825]
[1777932017519,36.52,80341.0,1.62,0.36403,0.00021,18.79672]
[1777932017944,36.52,80341.0,1.62,0.36403,0.00021,18.79672]
[1777932018285,36.52,80341.0,1.62,0.36403,0.00021,18.79672]
[1777932018332,36.52,80341.0,1.62,0.36403,0.00021,18.79672]
[1777932018344,36.52,80331.33,1.62,0.36205,0.00021,18.75965]
[1777932018928,36.52,80331.33,1.62,0.36205,0.00021,18.75965]
[1777932019319,36.52,80331.33,1.62,0.36205,0.00021,18.75965]
[1777932019420,36.52,80327.31,1.62,0.36122,0.0002,18.74404]
[1777932022445,36.52,80327.06,1.62,0.36117,0.0002,18.74308]
[1777932022703,36.52,80327.06,1.62,0.36117,0.0002,18.74308]
[1777932022656,36.52,80328.06,1.62,0.36138,0.0002,18.74702]
[1777932022994,36.52,80327.84,1.62,0.36133,0.0002,18.74617]
[1777932028029,36.52,80323.8,1.62,0.3605,0.0002,18.7304]
[1777932028945,36.52,80323.8,1.62,0.3605,0.0002,18.7304]
[1777932034079,36.51,80322.52,1.62,0.3602,0.0002,18.72009]
[1777932039513,36.52,80322.79,1.62,0.36026,0.0002,18.72122]
[1777932042685,36.52,80323.0,1.62,0.3603,0.0002,18.72211]
[1777932042704,36.52,80323.0,1.62,0.3603,0.0002,18.72211]
[1777932043170,36.52,80321.59,1.62,0.36002,0.0002,18.71664]
[1777932043223,36.52,80318.3,1.62,0.35934,0.0002,18.70379]
[1777932044749,36.52,80318.3,1.62,0.35934,0.0002,18.70379]
[1777932045512,36.52,80311.49,1.62,0.35795,0.0002,18.67704]
[1777932045892,36.52,80311.49,1.62,0.35795,0.0002,18.67704]
[1777932047001,36.52,80309.32,1.62,0.35751,0.0002,18.66849]
[1777932047480,36.52,80306.6,1.62,0.35695,0.0002,18.65753]
[1777932051481,36.51,80305.34,1.62,0.35667,0.0002,18.65207]
[1777932051496,36.51,80305.34,1.62,0.35667,0.0002,18.65207]
[1777932051680,36.51,80305.34,1.62,0.35667,0.0002,18.65207]
[1777932051677,36.51,80304.13,1.62,0.35642,0.0002,18.64725]
[1777932052366,36.51,80304.13,1.62,0.35642,0.0002,18.64725]
[1777932052403,36.51,80304.13,1.62,0.35642,0.0002,18.64725]
[1777932052551,36.51,80304.13,1.62,0.35642,0.0002,18.64725]
[1777932052565,36.51,80304.13,1.62,0.35642,0.0002,18.64725]
[1777932052688,36.51,80290.27,1.62,0.35358,0.0002,18.59118]
[1777932052824,36.51,80290.27,1.62,0.35358,0.0002,18.59118]
[1777932053041,36.51,80290.27,1.62,0.35358,0.0002,18.59118]
[1777932053333,36.51,80280.65,1.62,0.35162,0.0002,18.55193]
[1777932055246,36.51,80280.65,1.62,0.35161,0.0002,18.55182]
[1777932055313,36.5,80273.87,1.62,0.35023,0.0002,18.5238]
[1777932058340,36.5,80273.98,1.62,0.35025,0.0002,18.52411]
[1777932058352,36.5,80273.98,1.62,0.35025,0.0002,18.52411]
[1777932058363,36.5,80273.98,1.62,0.35025,0.0002,18.52411]
[1777932058469,36.5,80273.98,1.62,0.35025,0.0002,18.52411]
[1777932058570,36.5,80273.98,1.62,0.35025,0.0002,18.52411]
[1777932058720,36.5,80273.98,1.62,0.35025,0.0002,18.52411]
[1777932058745,36.5,80284.46,1.62,0.35237,0.0002,18.56704]
[1777932058932,36.5,80284.46,1.62,0.35237,0.0002,18.56704]
[1777932058993,36.5,80284.46,1.62,0.35237,0.0002,18.56704]
[1777932059116,36.5,80284.46,1.62,0.35237,0.0002,18.56704]
[1777932059278,36.5,80284.46,1.62,0.35237,0.0002,18.56704]
[1777932059662,36.5,80284.46,1.62,0.35237,0.0002,18.56704]
[1777932059737,36.5,80298.11,1.62,0.35515,0.0002,18.62228]
[1777932060569,36.5,80305.27,1.62,0.35661,0.0002,18.65095]
[1777932061224,36.5,80305.27,1.62,0.35661,0.0002,18.65095]
[1777932062818,36.5,80306.71,1.62,0.3569,0.0002,18.65674]
[1777932067877,36.5,80306.3,1.62,0.35682,0.0002,18.65519]
[1777932070588,36.5,80306.7,1.62,0.35691,0.0002,18.65681]
[1777932070689,36.5,80297.09,1.62,0.35495,0.0002,18.61839]
[1777932071519,36.5,80297.09,1.62,0.35495,0.0002,18.61839]
[1777932071674,36.5,80297.09,1.62,0.35495,0.0002,18.61839]
[1777932071712,36.5,80299.24,1.62,0.35539,0.0002,18.62707]
[1777932075439,36.5,80301.02,1.62,0.35574,0.0002,18.63396]
[1777932078077,36.49,80303.59,1.62,0.35624,0.0002,18.64386]
[1777932078111,36.49,80303.59,1.62,0.35624,0.0002,18.64386]
[1777932078389,36.49,80305.99,1.62,0.35673,0.0002,18.65331]
[1777932078883,36.49,80305.99,1.62,0.35673,0.0002,18.65331]
[1777932079465,36.49,80305.99,1.62,0.35673,0.0002,18.65331]
[1777932079514,36.49,80305.99,1.62,0.35673,0.0002,18.65331]
[1777932079633,36.49,80305.99,1.62,0.35673,0.0002,18.65331]
[1777932079652,36.49,80305.99,1.62,0.35673,0.0002,18.65331]
[1777932079736,36.49,80311.63,1.62,0.35786,0.0002,18.67543]
[1777932080702,36.49,80318.0,1.62,0.35917,0.0002,18.70055]
[1777932081319,36.49,80318.0,1.62,0.35917,0.0002,18.70055]
[1777932081365,36.49,80318.0,1.62,0.35917,0.0002,18.70055]
[1777932081467,36.49,80318.0,1.62,0.35917,0.0002,18.70055]
[1777932081544,36.49,80318.0,1.62,0.35917,0.0002,18.70055]
[1777932081636,36.49,80320.08,1.62,0.35959,0.0002,18.7087]
[1777932082830,36.49,80320.08,1.62,0.35959,0.0002,18.7087]
[1777932082853,36.49,80320.08,1.62,0.35959,0.0002,18.7087]
[1777932083761,36.49,80325.04,1.62,0.36061,0.00021,18.72816]
[1777932083975,36.49,80325.04,1.62,0.36061,0.00021,18.72816]
[1777932083991,36.49,80325.04,1.62,0.36061,0.00021,18.72816]
[1777932084488,36.49,80325.04,1.62,0.36061,0.00021,18.72816]
[1777932084501,36.49,80325.04,1.62,0.36061,0.00021,18.72816]
[1777932085324,36.49,80325.67,1.62,0.36075,0.00021,18.73064]
[1777932085362,36.49,80325.67,1.62,0.36075,0.00021,18.73064]
[1777932085438,36.49,80325.67,1.62,0.36075,0.00021,18.73064]
[1777932086478,36.49,80325.67,1.62,0.36075,0.00021,18.73064]
[1777932086497,36.49,80325.67,1.62,0.36075,0.00021,18.73064]
[1777932086564,36.49,80326.11,1.62,0.36084,0.00021,18.73242]
[1777932091077,36.49,80326.67,1.62,0.36096,0.00021,18.7347]
[1777932091097,36.49,80326.67,1.62,0.36096,0.00021,18.7347]
[1777932091791,36.49,80326.67,1.62,0.36096,0.00021,18.7347]
[1777932091832,36.49,80327.63,1.62,0.36113,0.00021,18.73328]
[1777932092053,36.49,80327.63,1.62,0.36113,0.00021,18.73328]
[1777932092146,36.49,80327.63,1.62,0.36113,0.00021,18.73328]
[1777932092154,36.49,80327.63,1.62,0.36113,0.00021,18.73328]
[1777932092486,36.49,80328.47,1.62,0.3613,0.00021,18.73654]
[1777932093541,36.49,80328.47,1.62,0.3613,0.00021,18.73654]
[1777932093643,36.49,80343.6,1.62,0.36441,0.00021,18.79467]
[1777932098999,36.49,80340.98,1.62,0.36387,0.00021,18.78468]
[1777932101502,36.49,80340.65,1.62,0.3638,0.00021,18.78344]
[1777932101551,36.49,80340.65,1.62,0.3638,0.00021,18.78344]
[1777932101565,36.49,80340.65,1.62,0.3638,0.00021,18.78344]
[1777932101722,36.49,80339.43,1.62,0.36355,0.00021,18.77878]
[1777932101901,36.49,80339.43,1.62,0.36355,0.00021,18.77878]
[1777932101921,36.49,80339.43,1.62,0.36355,0.00021,18.77878]
[1777932102558,36.49,80338.7,1.62,0.3634,0.00021,18.776]
[1777932103732,36.49,80332.31,1.62,0.36209,0.00021,18.75147]
[1777932104019,36.49,80332.31,1.62,0.36209,0.00021,18.75147]
[1777932105707,36.49,80332.31,1.62,0.36209,0.00021,18.75149]
[1777932105713,36.5,80328.82,1.62,0.36138,0.00021,18.73802]
[1777932107821,36.5,80328.82,1.62,0.36138,0.00021,18.73805]
[1777932108600,36.5,80328.11,1.62,0.36124,0.00021,18.73535]
[1777932109582,36.5,80328.11,1.62,0.36124,0.00021,18.73535]
[1777932109609,36.5,80328.11,1.62,0.36124,0.00021,18.73535]
[1777932109647,36.5,80328.11,1.62,0.36124,0.00021,18.73535]
[1777932109697,36.5,80328.11,1.62,0.36124,0.00021,18.73535]
[1777932109743,36.5,80328.11,1.62,0.36124,0.00021,18.73535]
[1777932109748,36.5,80328.32,1.62,0.36128,0.00021,18.73618]
[1777932111808,36.5,80334.04,1.62,0.36246,0.00021,18.75831]
[1777932115791,36.5,80335.28,1.62,0.36271,0.00021,18.76309]
[1777932115804,36.5,80335.28,1.62,0.36271,0.00021,18.76309]
[1777932116416,36.5,80335.85,1.62,0.36283,0.00021,18.76529]
[1777932116661,36.5,80335.85,1.62,0.36283,0.00021,18.76529]
[1777932116693,36.5,80336.22,1.62,0.36291,0.00021,18.76671]
[1777932117827,36.5,80336.22,1.62,0.36291,0.00021,18.76671]
[1777932117830,36.5,80336.22,1.62,0.36291,0.00021,18.76671]
[1777932119014,36.5,80332.95,1.62,0.36223,0.00021,18.75416]
[1777932119678,36.5,80330.63,1.62,0.36177,0.00021,18.74536]
[1777932121607,36.5,80329.85,1.62,0.36162,0.00021,18.74249]
[1777932121639,36.5,80329.85,1.62,0.36162,0.00021,18.74249]
[1777932121708,36.5,80328.48,1.62,0.36134,0.00021,18.73733]
[1777932126726,36.51,80326.94,1.62,0.36106,0.00021,18.73195]
[1777932131761,36.51,80328.48,1.62,0.36138,0.00021,18.73793]
[1777932135588,36.51,80328.86,1.62,0.36146,0.00021,18.73942]
[1777932135598,36.51,80328.86,1.62,0.36146,0.00021,18.73942]
[1777932135789,36.51,80328.83,1.62,0.36145,0.00021,18.73931]
[1777932137368,36.51,80329.15,1.62,0.36152,0.00021,18.74055]
[1777932137925,36.51,80329.46,1.62,0.36158,0.00021,18.74176]
[1777932137938,36.51,80329.46,1.62,0.36158,0.00021,18.74176]
[1777932137956,36.51,80329.46,1.62,0.36158,0.00021,18.74176]
[1777932138265,36.51,80329.46,1.62,0.36158,0.00021,18.74176]
[1777932138318,36.51,80329.46,1.62,0.36158,0.00021,18.74176]
[1777932138335,36.51,80329.46,1.62,0.36158,0.00021,18.74176]
[1777932138588,36.51,80329.46,1.62,0.36158,0.00021,18.74176]
[1777932138732,36.51,80329.46,1.62,0.36158,0.00021,18.74176]
[1777932138749,36.51,80329.46,1.62,0.36158,0.00021,18.74176]
[1777932138809,36.51,80324.12,1.62,0.36049,0.0002,18.72108]
[1777932139483,36.51,80324.12,1.62,0.36049,0.0002,18.72108]
[1777932139502,36.51,80324.12,1.62,0.36049,0.0002,18.72108]
[1777932139816,36.51,80318.64,1.62,0.35936,0.0002,18.69962]
[1777932141520,36.51,80319.57,1.62,0.35955,0.0002,18.70323]
[1777932143844,36.51,80309.98,1.62,0.35758,0.0002,18.66534]
[1777932144775,36.51,80309.98,1.62,0.35758,0.0002,18.66534]
[1777932144806,36.51,80309.98,1.62,0.35758,0.0002,18.66534]
[1777932144854,36.51,80307.02,1.62,0.35698,0.0002,18.65357]
[1777932145852,36.51,80307.02,1.62,0.35698,0.0002,18.65357]
[1777932147968,36.51,80302.81,1.62,0.3561,0.0002,18.63644]
[1777932153457,36.5,80302.0,1.62,0.35585,0.0002,18.62719]
[1777932158381,36.49,80303.16,1.62,0.35606,0.0002,18.63124]
[1777932158405,36.49,80303.16,1.62,0.35606,0.0002,18.63124]
[1777932158851,36.49,80303.16,1.62,0.35606,0.0002,18.63124]
[1777932158445,36.49,80304.73,1.62,0.35637,0.0002,18.63737]
[1777932160250,36.48,80304.73,1.62,0.35636,0.0002,18.63721]
[1777932160272,36.48,80304.73,1.62,0.35636,0.0002,18.63721]
[1777932160314,36.48,80304.12,1.62,0.35623,0.0002,18.63462]
[1777932160980,36.48,80304.12,1.62,0.35623,0.0002,18.63462]
[1777932161011,36.48,80304.12,1.62,0.35623,0.0002,18.63462]
[1777932161438,36.48,80304.12,1.62,0.35623,0.0002,18.63462]
[1777932161455,36.48,80304.12,1.62,0.35623,0.0002,18.63462]
[1777932161512,36.48,80304.12,1.62,0.35623,0.0002,18.63462]
[1777932161548,36.48,80304.12,1.62,0.35623,0.0002,18.63462]
[1777932161553,36.48,80304.12,1.62,0.35623,0.0002,18.63462]
[1777932161609,36.48,80302.44,1.62,0.35587,0.0002,18.62759]
[1777932166662,36.47,80296.83,1.62,0.35469,0.0002,18.60432]
[1777932172815,36.46,80296.45,1.62,0.35457,0.0002,18.60202]
[1777932172962,36.46,80296.45,1.62,0.35457,0.0002,18.60202]
[1777932172977,36.46,80296.45,1.62,0.35457,0.0002,18.60202]
[1777932173053,36.46,80296.22,1.62,0.35452,0.0002,18.60109]
[1777932175553,36.46,80296.77,1.62,0.35463,0.0002,18.60319]
[1777932176897,36.45,80296.57,1.62,0.35457,0.0002,18.60214]
[1777932177410,36.45,80293.48,1.62,0.35394,0.0002,18.58952]
[1777932177523,36.45,80293.48,1.62,0.35394,0.0002,18.58952]
[1777932177561,36.45,80293.48,1.62,0.35394,0.0002,18.58952]
[1777932177579,36.45,80293.48,1.62,0.35394,0.0002,18.58952]
[1777932177622,36.45,80289.16,1.62,0.35305,0.0002,18.57185]
[1777932178143,36.45,80289.16,1.62,0.35305,0.0002,18.57185]
[1777932178151,36.45,80289.16,1.62,0.35305,0.0002,18.57185]
[1777932178181,36.45,80289.16,1.62,0.35305,0.0002,18.57185]
[1777932178911,36.45,80286.58,1.62,0.35252,0.0002,18.56123]
[1777932179700,36.45,80286.58,1.62,0.35252,0.0002,18.56123]
[1777932179796,36.45,80286.58,1.62,0.35252,0.0002,18.56123]
[1777932179849,36.45,80281.67,1.62,0.35151,0.0002,18.54101]
[1777932180419,36.45,80274.4,1.62,0.35003,0.0002,18.51099]
[1777932181189,36.45,80274.4,1.62,0.35003,0.0002,18.51099]
[1777932181921,36.45,80272.38,1.62,0.34962,0.0002,18.50253]
[1777932187873,36.44,80271.99,1.62,0.34953,0.0002,18.50069]
[1777932188927,36.44,80272.61,1.62,0.34965,0.0002,18.50318]
[1777932188947,36.44,80272.61,1.62,0.34965,0.0002,18.50318]
[1777932189444,36.44,80272.61,1.62,0.34965,0.0002,18.50318]
[1777932189486,36.44,80272.61,1.62,0.34965,0.0002,18.50318]
[1777932189641,36.44,80284.64,1.62,0.35209,0.0002,18.55273]
[1777932191666,36.44,80277.89,1.62,0.35071,0.0002,18.5248]
[1777932197223,36.44,80277.98,1.62,0.35072,0.0002,18.52492]
[1777932202257,36.43,80282.26,1.62,0.35157,0.0002,18.54225]
[1777932205487,36.43,80282.21,1.62,0.35156,0.0002,18.54198]
[1777932205559,36.43,80282.21,1.62,0.35156,0.0002,18.54198]
[1777932205674,36.43,80282.21,1.62,0.35156,0.0002,18.54198]
[1777932205725,36.43,80282.21,1.62,0.35156,0.0002,18.54198]
[1777932205764,36.43,80282.21,1.62,0.35156,0.0002,18.54198]
[1777932205839,36.43,80282.97,1.62,0.35171,0.0002,18.54498]
[1777932206907,36.43,80289.19,1.62,0.35297,0.0002,18.57032]
[1777932212023,36.42,80292.36,1.62,0.35356,0.0002,18.57764]
[1777932217362,36.42,80295.22,1.62,0.35412,0.0002,18.58874]
[1777932218524,36.42,80295.22,1.62,0.35412,0.0002,18.58874]
[1777932218558,36.42,80295.22,1.62,0.35412,0.0002,18.58874]
[1777932218643,36.42,80291.63,1.62,0.35337,0.0002,18.57399]
[1777932221391,36.41,80286.31,1.62,0.35228,0.0002,18.55213]
[1777932225744,36.41,80285.84,1.62,0.35218,0.0002,18.55004]
[1777932225790,36.41,80285.84,1.62,0.35218,0.0002,18.55004]
[1777932225867,36.41,80285.84,1.62,0.35218,0.0002,18.55004]
[1777932225879,36.41,80286.84,1.62,0.35238,0.0002,18.55403]
[1777932227435,36.41,80298.45,1.62,0.35474,0.0002,18.6012]
[1777932231460,36.4,80303.26,1.62,0.35571,0.0002,18.62022]
[1777932236496,36.4,80301.28,1.62,0.35528,0.0002,18.61178]
[1777932241530,36.39,80303.24,1.62,0.35566,0.0002,18.61923]
[1777932246565,36.39,80306.79,1.62,0.35636,0.0002,18.63304]
[1777932251600,36.38,80308.36,1.62,0.35666,0.00021,18.6389]
[1777932256887,36.38,80309.18,1.62,0.35681,0.00021,18.64185]
[1777932256897,36.38,80309.18,1.62,0.35681,0.00021,18.64185]
[1777932256909,36.37,80312.67,1.62,0.35752,0.00021,18.6556]
[1777932262425,36.37,80313.0,1.62,0.35756,0.00021,18.65648]
[1777932267095,36.36,80318.18,1.62,0.3586,0.00021,18.67656]
[1777932267114,36.36,80318.18,1.62,0.3586,0.00021,18.67656]
[1777932267714,36.36,80317.86,1.62,0.35853,0.00021,18.6752]
[1777932272748,36.35,80315.71,1.62,0.35803,0.00021,18.661]
[1777932277783,36.35,80311.84,1.62,0.35721,0.00021,18.64518]
[1777932280895,36.35,80312.99,1.62,0.35743,0.00021,18.6496]
[1777932280914,36.35,80312.99,1.62,0.35743,0.00021,18.6496]
[1777932280954,36.34,80312.09,1.62,0.35725,0.00021,18.64593]
[1777932285442,36.34,80311.18,1.62,0.35704,0.00021,18.642]
[1777932285470,36.34,80311.18,1.62,0.35704,0.00021,18.642]
[1777932285839,36.34,80312.47,1.62,0.3573,0.00021,18.64706]
[1777932286482,36.34,80312.47,1.62,0.3573,0.00021,18.64706]
[1777932286525,36.34,80312.47,1.62,0.3573,0.00021,18.64706]
[1777932286682,36.34,80312.47,1.62,0.3573,0.00021,18.64706]
[1777932286845,36.34,80312.54,1.62,0.35731,0.00021,18.64726]
[1777932287679,36.34,80312.54,1.62,0.35731,0.00021,18.64726]
[1777932287897,36.34,80305.71,1.62,0.35591,0.00021,18.61985]
[1777932291257,36.33,80304.87,1.62,0.35572,0.00021,18.61629]
[1777932291266,36.33,80304.87,1.62,0.35572,0.00021,18.61629]
[1777932291274,36.33,80304.87,1.62,0.35572,0.00021,18.61629]
[1777932291880,36.33,80304.56,1.62,0.35566,0.00021,18.61498]
[1777932292816,36.33,80304.56,1.62,0.35566,0.00021,18.61498]
[1777932293033,36.33,80304.56,1.62,0.35566,0.00021,18.61498]
[1777932296754,36.33,80304.53,1.62,0.35564,0.00021,18.6146]
[1777932297360,36.33,80303.98,1.62,0.35552,0.00021,18.61232]
[1777932297373,36.33,80303.98,1.62,0.35552,0.00021,18.61232]
[1777932297979,36.33,80304.57,1.62,0.35564,0.00021,18.61463]
[1777932300857,36.33,80304.49,1.62,0.35561,0.00021,18.61418]
[1777932300878,36.33,80304.49,1.62,0.35561,0.00021,18.61418]
[1777932301048,36.33,80312.18,1.62,0.35719,0.00021,18.64495]
[1777932302472,36.33,80311.82,1.62,0.35711,0.00021,18.64342]
[1777932302510,36.33,80311.82,1.62,0.35711,0.00021,18.64342]
[1777932302959,36.32,80322.51,1.62,0.3593,0.00021,18.68572]
[1777932307931,36.32,80317.91,1.62,0.35834,0.00021,18.66713]
[1777932307964,36.32,80317.91,1.62,0.35834,0.00021,18.66713]
[1777932307993,36.32,80318.65,1.62,0.35848,0.00021,18.66996]
[1777932309008,36.32,80318.65,1.62,0.35848,0.00021,18.66996]
[1777932309046,36.32,80318.65,1.62,0.35848,0.00021,18.66996]
[1777932310012,36.31,80323.9,1.62,0.35955,0.00021,18.69047]
[1777932311013,36.31,80330.73,1.62,0.36096,0.00021,18.71728]
[1777932313980,36.31,80328.61,1.62,0.36052,0.00021,18.70902]
[1777932314036,36.31,80328.09,1.62,0.36042,0.00021,18.707]
[1777932319071,36.31,80326.16,1.62,0.35999,0.00021,18.69891]
[1777932319961,36.31,80326.16,1.62,0.35999,0.00021,18.69891]
[1777932320042,36.31,80326.16,1.62,0.35999,0.00021,18.69891]
[1777932320078,36.31,80325.9,1.62,0.35993,0.00021,18.69776]
[1777932322051,36.3,80325.6,1.62,0.35986,0.00021,18.69644]
[1777932322711,36.3,80325.59,1.62,0.35986,0.00021,18.69642]
[1777932328909,36.3,80323.48,1.62,0.35943,0.00021,18.68816]
[1777932330136,36.3,80319.09,1.62,0.35852,0.00021,18.67083]
[1777932330177,36.3,80317.27,1.62,0.35814,0.00021,18.66348]
[1777932333942,36.3,80312.01,1.62,0.357,0.00021,18.63677]
[1777932334777,36.3,80312.01,1.62,0.357,0.00021,18.63677]
[1777932334858,36.3,80312.01,1.62,0.357,0.00021,18.63677]
[1777932335022,36.3,80312.01,1.62,0.357,0.00021,18.63677]
[1777932335100,36.29,80309.7,1.62,0.35651,0.00021,18.6274]
[1777932335647,36.29,80309.7,1.62,0.35651,0.00021,18.6274]
[1777932335671,36.29,80304.03,1.62,0.35535,0.00021,18.60459]
[1777932336277,36.29,80304.03,1.62,0.35535,0.00021,18.60459]
[1777932336763,36.29,80304.03,1.62,0.35535,0.00021,18.60459]
[1777932336842,36.29,80296.46,1.62,0.35378,0.00021,18.57366]
[1777932337999,36.29,80296.46,1.62,0.35378,0.00021,18.57366]
[1777932338260,36.29,80294.88,1.62,0.35346,0.00021,18.56714]
[1777932338331,36.29,80294.45,1.62,0.35337,0.00021,18.56538]
[1777932344013,36.28,80294.91,1.62,0.35344,0.00021,18.56682]
[1777932344288,36.28,80294.91,1.62,0.35344,0.00021,18.56682]
[1777932344303,36.28,80295.35,1.62,0.35353,0.00021,18.56861]
[1777932350290,36.28,80296.18,1.62,0.35368,0.00021,18.57157]
[1777932351172,36.28,80296.18,1.62,0.35368,0.00021,18.57157]
[1777932351297,36.28,80296.21,1.62,0.35368,0.00021,18.57162]
[1777932356331,36.27,80297.76,1.62,0.35398,0.00021,18.57759]
[1777932357877,36.27,80297.76,1.62,0.35398,0.00021,18.57759]
[1777932359691,36.27,80297.47,1.62,0.35391,0.00021,18.57627]
[1777932359743,36.27,80297.47,1.62,0.35391,0.00021,18.57627]
[1777932359774,36.27,80297.47,1.62,0.35391,0.00021,18.57627]
[1777932359843,36.27,80297.47,1.62,0.35391,0.00021,18.57627]
[1777932359914,36.27,80296.38,1.62,0.35368,0.00021,18.57169]
[1777932360506,36.27,80285.62,1.62,0.35147,0.0002,18.52752]
[1777932363380,36.27,80280.67,1.62,0.35045,0.0002,18.50688]
[1777932364522,36.27,80280.67,1.62,0.35045,0.0002,18.50688]
[1777932365731,36.27,80279.9,1.62,0.35029,0.0002,18.50366]
[1777932365771,36.27,80279.9,1.62,0.35029,0.0002,18.50366]
[1777932365900,36.27,80279.9,1.62,0.35029,0.0002,18.50366]
[1777932365918,36.27,80279.9,1.62,0.35029,0.0002,18.50366]
[1777932366030,36.27,80279.9,1.62,0.35029,0.0002,18.50361]
[1777932366418,36.27,80279.9,1.62,0.35029,0.0002,18.50361]
[1777932366704,36.27,80279.9,1.62,0.35029,0.0002,18.50361]
[1777932366738,36.27,80279.9,1.62,0.35029,0.0002,18.50361]
[1777932366990,36.27,80272.29,1.62,0.34874,0.0002,18.4718]
[1777932367322,36.27,80272.29,1.62,0.34874,0.0002,18.4718]
[1777932367338,36.27,80272.29,1.62,0.34874,0.0002,18.4718]
[1777932367896,36.27,80272.29,1.62,0.34874,0.0002,18.4718]
[1777932369158,36.27,80266.17,1.62,0.34749,0.0002,18.44606]
[1777932373470,36.27,80261.44,1.62,0.34653,0.0002,18.42607]
[1777932373999,36.27,80259.45,1.62,0.34612,0.0002,18.41767]
[1777932378931,36.27,80258.11,1.62,0.34586,0.0002,18.41207]
[1777932380692,36.27,80257.74,1.62,0.34578,0.0002,18.41052]
[1777932380783,36.27,80257.74,1.62,0.34578,0.0002,18.41057]
[1777932386541,36.27,80256.27,1.62,0.34549,0.0002,18.40438]
[1777932388410,36.27,80256.03,1.62,0.34544,0.0002,18.40334]
[1777932388446,36.27,80256.03,1.62,0.34544,0.0002,18.40334]
[1777932388997,36.27,80256.03,1.62,0.34544,0.0002,18.40334]
[1777932389019,36.27,80256.03,1.62,0.34544,0.0002,18.40334]
[1777932389089,36.27,80249.92,1.62,0.34419,0.0002,18.37714]
[1777932391428,36.27,80247.96,1.62,0.3438,0.0002,18.3687]
[1777932391436,36.27,80247.96,1.62,0.3438,0.0002,18.3687]
[1777932391626,36.27,80242.83,1.62,0.34272,0.0002,18.34125]
[1777932392267,36.27,80242.83,1.62,0.34272,0.0002,18.34125]
[1777932392644,36.27,80242.83,1.62,0.34272,0.0002,18.34125]
[1777932392877,36.27,80242.83,1.62,0.34272,0.0002,18.34125]
[1777932392950,36.27,80240.24,1.62,0.34219,0.0002,18.33004]
[1777932395859,36.27,80238.74,1.62,0.34189,0.0002,18.32355]
[1777932395874,36.27,80238.74,1.62,0.34189,0.0002,18.32355]
[1777932395944,36.27,80238.37,1.62,0.34182,0.0002,18.32202]
[1777932399883,36.27,80237.78,1.62,0.3417,0.0002,18.31951]
[1777932399904,36.27,80237.78,1.62,0.3417,0.0002,18.31951]
[1777932399946,36.27,80242.8,1.62,0.34272,0.0002,18.34138]
[1777932401283,36.27,80242.8,1.62,0.34272,0.0002,18.34138]
[1777932401292,36.27,80242.8,1.62,0.34272,0.0002,18.34138]
[1777932401796,36.27,80242.8,1.62,0.34272,0.0002,18.34138]
[1777932401826,36.27,80242.8,1.62,0.34272,0.0002,18.34138]
[1777932403667,36.27,80244.96,1.62,0.34317,0.0002,18.35081]
[1777932403684,36.27,80244.96,1.62,0.34317,0.0002,18.35081]
[1777932403726,36.28,80245.71,1.62,0.34332,0.0002,18.35409]
[1777932409441,36.28,80246.53,1.62,0.3435,0.0002,18.35787]
[1777932414739,36.28,80249.51,1.62,0.34412,0.0002,18.37103]
[1777932419775,36.29,80250.01,1.62,0.34424,0.0002,18.37347]
[1777932422797,36.29,80257.16,1.62,0.3457,0.0002,18.40424]
[1777932427855,36.29,80257.07,1.62,0.34569,0.0002,18.40409]
[1777932433497,36.29,80257.27,1.62,0.34575,0.0002,18.40524]
[1777932439058,36.3,80257.05,1.62,0.34571,0.0002,18.40451]
[1777932439346,36.3,80257.05,1.62,0.34572,0.0002,18.40455]
[1777932441929,36.3,80257.05,1.62,0.34572,0.0002,18.40466]
[1777932444666,36.3,80257.85,1.62,0.34589,0.0002,18.40812]
[1777932444682,36.3,80257.85,1.62,0.34589,0.0002,18.40812]
[1777932444950,36.3,80258.04,1.62,0.34593,0.0002,18.40895]
[1777932448903,36.3,80257.07,1.62,0.34573,0.0002,18.40487]
[1777932449450,36.3,80256.1,1.62,0.34554,0.0002,18.40075]
[1777932449986,36.3,80256.1,1.62,0.34554,0.0002,18.40077]
[1777932455020,36.3,80254.53,1.62,0.34518,0.0002,18.38886]
[1777932460056,36.3,80253.19,1.62,0.34491,0.0002,18.38319]
[1777932465090,36.3,80252.77,1.62,0.34483,0.0002,18.38143]
[1777932470033,36.3,80251.49,1.62,0.34457,0.0002,18.37596]
[1777932470046,36.3,80251.49,1.62,0.34457,0.0002,18.37596]
[1777932470126,36.3,80250.77,1.62,0.34442,0.0002,18.37289]
[1777932471508,36.3,80251.53,1.62,0.34458,0.0002,18.37615]
[1777932471526,36.3,80251.53,1.62,0.34458,0.0002,18.37615]
[1777932472139,36.3,80251.6,1.62,0.34459,0.0002,18.37645]
[1777932476897,36.3,80249.7,1.62,0.34421,0.0002,18.3683]
[1777932476933,36.3,80249.7,1.62,0.34421,0.0002,18.3683]
[1777932477174,36.3,80249.7,1.62,0.34421,0.0002,18.36831]
[1777932478063,36.3,80249.7,1.62,0.34421,0.0002,18.36831]
[1777932478094,36.3,80249.7,1.62,0.34421,0.0002,18.36831]
[1777932478138,36.3,80249.11,1.62,0.34409,0.0002,18.36578]
[1777932478602,36.3,80249.11,1.62,0.34409,0.0002,18.36578]
[1777932478630,36.3,80249.11,1.62,0.34409,0.0002,18.36578]
[1777932479852,36.3,80249.11,1.62,0.34409,0.0002,18.36578]
[1777932479877,36.3,80249.11,1.62,0.34409,0.0002,18.36578]
[1777932483525,36.3,80248.78,1.62,0.34402,0.0002,18.36437]
[1777932483527,36.3,80248.78,1.62,0.34402,0.0002,18.36437]
[1777932483719,36.3,80248.78,1.62,0.34402,0.0002,18.36437]
[1777932483786,36.3,80248.78,1.62,0.34402,0.0002,18.36437]
[1777932484224,36.3,80248.17,1.62,0.3439,0.0002,18.36174]
[1777932485234,36.3,80260.28,1.62,0.34636,0.0002,18.41354]
[1777932490268,36.3,80258.22,1.62,0.34594,0.0002,18.40476]
[1777932495306,36.3,80258.38,1.62,0.34597,0.0002,18.40542]
[1777932497975,36.3,80258.46,1.62,0.34599,0.0002,18.40576]
[1777932497978,36.3,80258.46,1.62,0.34599,0.0002,18.40576]
[1777932498058,36.3,80258.45,1.62,0.34599,0.0002,18.40571]
[1777932503423,36.3,80258.47,1.62,0.34599,0.0002,18.40578]
[1777932510253,36.3,80261.69,1.62,0.34665,0.0002,18.41942]
[1777932510979,36.3,80263.06,1.62,0.34692,0.0002,18.42521]
[1777932512019,36.3,80264.36,1.62,0.34715,0.0002,18.42541]
[1777932513900,36.3,80263.8,1.62,0.34703,0.0002,18.42303]
[1777932513918,36.3,80263.8,1.62,0.34703,0.0002,18.42303]
[1777932513954,36.3,80264.05,1.62,0.34708,0.0002,18.42406]
[1777932514908,36.3,80264.05,1.62,0.34708,0.0002,18.42406]
[1777932515708,36.3,80264.51,1.62,0.34718,0.0002,18.426]
[1777932515756,36.3,80260.58,1.62,0.34638,0.0002,18.40935]
[1777932516457,36.3,80260.58,1.62,0.34638,0.0002,18.40935]
[1777932516498,36.3,80260.58,1.62,0.34638,0.0002,18.40935]
[1777932517193,36.3,80259.78,1.62,0.34621,0.0002,18.40594]
[1777932522490,36.3,80264.23,1.62,0.34712,0.0002,18.42481]
[1777932526293,36.3,80265.94,1.62,0.34747,0.0002,18.43201]
[1777932526518,36.3,80268.69,1.62,0.34803,0.0002,18.44358]
[1777932531554,36.3,80271.77,1.62,0.34865,0.0002,18.45639]
[1777932534288,36.3,80272.01,1.62,0.3487,0.0002,18.45737]
[1777932534309,36.3,80272.01,1.62,0.3487,0.0002,18.45737]
[1777932534320,36.3,80271.8,1.62,0.34865,0.0002,18.45644]
[1777932535419,36.3,80271.8,1.62,0.34865,0.0002,18.45644]
[1777932535436,36.3,80271.8,1.62,0.34865,0.0002,18.45644]
[1777932536209,36.3,80271.8,1.62,0.34865,0.0002,18.45644]
[1777932536245,36.3,80271.8,1.62,0.34865,0.0002,18.45644]
[1777932536228,36.3,80273.39,1.62,0.34898,0.0002,18.46306]
[1777932536589,36.3,80273.39,1.62,0.34898,0.0002,18.46306]
[1777932537383,36.3,80273.39,1.62,0.34898,0.0002,18.46306]
[1777932537401,36.3,80273.39,1.62,0.34898,0.0002,18.46306]
[1777932537594,36.3,80274.23,1.62,0.34915,0.0002,18.46655]
[1777932542630,36.29,80274.71,1.62,0.34924,0.0002,18.46842]
[1777932546039,36.29,80282.72,1.62,0.35087,0.0002,18.50162]
[1777932551356,36.29,80284.23,1.62,0.35117,0.0002,18.50766]
[1777932555978,36.29,80284.35,1.62,0.35118,0.0002,18.50795]
[1777932556017,36.29,80284.35,1.62,0.35118,0.0002,18.50795]
[1777932556039,36.29,80283.97,1.62,0.3511,0.0002,18.50628]
[1777932557092,36.29,80290.83,1.62,0.3525,0.00021,18.53451]
[1777932558290,36.29,80290.83,1.62,0.3525,0.00021,18.53451]
[1777932558305,36.29,80290.83,1.62,0.3525,0.00021,18.53451]
[1777932558943,36.29,80290.13,1.62,0.35235,0.00021,18.53156]
[1777932564851,36.28,80288.81,1.62,0.35206,0.0002,18.52579]
[1777932565472,36.28,80288.57,1.62,0.35201,0.0002,18.52473]
[1777932565509,36.28,80288.57,1.62,0.35201,0.0002,18.52473]
[1777932565564,36.28,80288.57,1.62,0.35201,0.0002,18.52473]
[1777932567804,36.28,80282.0,1.62,0.35065,0.0002,18.49738]
[1777932572840,36.27,80279.06,1.62,0.35,0.0002,18.47964]
[1777932576448,36.27,80278.31,1.62,0.34984,0.0002,18.47639]
[1777932576463,36.27,80278.31,1.62,0.34984,0.0002,18.47639]
[1777932576868,36.27,80278.31,1.62,0.34984,0.0002,18.47636]
[1777932577572,36.27,80278.31,1.62,0.34984,0.0002,18.47636]
[1777932577587,36.27,80278.31,1.62,0.34984,0.0002,18.47636]
[1777932578012,36.27,80278.42,1.62,0.34986,0.0002,18.47675]
[1777932583917,36.27,80278.56,1.62,0.34988,0.0002,18.47717]
[1777932588931,36.27,80278.86,1.62,0.34994,0.0002,18.47831]
[1777932591088,36.27,80278.68,1.62,0.3499,0.0002,18.47751]
[1777932591101,36.27,80278.68,1.62,0.3499,0.0002,18.47751]
[1777932591144,36.27,80279.34,1.62,0.35003,0.0002,18.48021]
[1777932592260,36.27,80279.34,1.62,0.35003,0.0002,18.48021]
[1777932592291,36.27,80279.34,1.62,0.35003,0.0002,18.48021]
[1777932592329,36.27,80279.34,1.62,0.35003,0.0002,18.48019]
[1777932597596,36.26,80280.73,1.62,0.35031,0.0002,18.48586]
[1777932603053,36.26,80281.49,1.62,0.35045,0.0002,18.48888]
[1777932605933,36.26,80281.1,1.62,0.35037,0.0002,18.48724]
[1777932605951,36.26,80281.1,1.62,0.35037,0.0002,18.48724]
[1777932606075,36.26,80281.55,1.62,0.35046,0.0002,18.48907]
[1777932608010,36.26,80281.68,1.62,0.35049,0.0002,18.48959]
[1777932608037,36.26,80281.68,1.62,0.35049,0.0002,18.48959]
[1777932608047,36.26,80281.9,1.62,0.35053,0.0002,18.49049]
[1777932613122,36.26,80282.6,1.62,0.35067,0.0002,18.49329]
[1777932616433,36.26,80282.25,1.62,0.3506,0.0002,18.49178]
[1777932616444,36.26,80282.25,1.62,0.3506,0.0002,18.49178]
[1777932617491,36.26,80282.25,1.62,0.3506,0.0002,18.49176]
[1777932617865,36.26,80282.25,1.62,0.3506,0.0002,18.49176]
[1777932621939,36.26,80278.38,1.62,0.3498,0.0002,18.47563]
[1777932621958,36.26,80278.38,1.62,0.3498,0.0002,18.47563]
[1777932621997,36.26,80278.38,1.62,0.3498,0.0002,18.47563]
[1777932622042,36.26,80278.38,1.62,0.3498,0.0002,18.47563]
[1777932622187,36.26,80278.14,1.62,0.34975,0.0002,18.47462]
[1777932622432,36.26,80278.14,1.62,0.34975,0.0002,18.47462]
[1777932623193,36.26,80272.05,1.62,0.34851,0.0002,18.44914]
[1777932627912,36.26,80267.38,1.62,0.34755,0.0002,18.42951]
[1777932627936,36.26,80267.38,1.62,0.34755,0.0002,18.42951]
[1777932628228,36.26,80266.79,1.62,0.34743,0.0002,18.42702]
[1777932628469,36.26,80266.79,1.62,0.34743,0.0002,18.42702]
[1777932628509,36.26,80266.79,1.62,0.34743,0.0002,18.42702]
[1777932629126,36.26,80266.79,1.62,0.34743,0.0002,18.42702]
[1777932629142,36.26,80266.79,1.62,0.34743,0.0002,18.42702]
[1777932633413,36.26,80267.03,1.62,0.34745,0.0002,18.42275]
[1777932633451,36.26,80266.39,1.62,0.34732,0.0002,18.42005]
[1777932634270,36.26,80266.22,1.62,0.34728,0.0002,18.41933]
[1777932639305,36.26,80264.72,1.62,0.34698,0.0002,18.413]
[1777932644340,36.26,80266.75,1.62,0.34739,0.0002,18.42169]
[1777932646359,36.26,80272.42,1.62,0.34855,0.0002,18.44558]
[1777932651445,36.26,80272.51,1.62,0.34857,0.0002,18.44593]
[1777932651780,36.26,80272.53,1.62,0.34857,0.0002,18.44601]
[1777932651802,36.26,80272.53,1.62,0.34857,0.0002,18.44601]
[1777932651837,36.26,80272.53,1.62,0.34857,0.0002,18.44601]
[1777932652402,36.26,80277.02,1.62,0.34949,0.0002,18.46481]
[1777932653408,36.26,80284.58,1.62,0.35104,0.00021,18.49624]
[1777932655700,36.26,80289.63,1.62,0.35207,0.00021,18.51701]
[1777932656567,36.26,80289.52,1.62,0.35205,0.00021,18.5165]
[1777932656598,36.26,80289.52,1.62,0.35205,0.00021,18.5165]
[1777932656638,36.26,80289.5,1.62,0.35204,0.00021,18.51642]
[1777932658297,36.26,80289.5,1.62,0.35204,0.00021,18.51642]
[1777932658326,36.26,80289.5,1.62,0.35204,0.00021,18.51642]
[1777932658431,36.26,80289.5,1.62,0.35204,0.00021,18.51642]
[1777932658446,36.26,80289.43,1.62,0.35202,0.00021,18.51603]
[1777932659464,36.26,80298.04,1.62,0.35379,0.00021,18.55127]
[1777932659736,36.26,80298.04,1.62,0.35379,0.00021,18.55127]
[1777932660457,36.26,80302.14,1.62,0.35463,0.00021,18.56788]
[1777932661827,36.26,80303.57,1.62,0.35492,0.00021,18.5736]
[1777932662471,36.25,80303.52,1.62,0.3549,0.00021,18.57332]
[1777932667506,36.25,80302.06,1.62,0.35458,0.00021,18.56703]
[1777932668962,36.25,80302.06,1.62,0.35458,0.00021,18.56703]
[1777932671132,36.25,80303.77,1.62,0.35493,0.00021,18.57383]
[1777932671145,36.25,80303.77,1.62,0.35492,0.00021,18.57369]
[1777932676352,36.24,80304.04,1.62,0.35496,0.00021,18.57443]
[1777932681603,36.24,80304.44,1.62,0.35502,0.00021,18.57568]
[1777932686639,36.23,80303.12,1.62,0.35473,0.00021,18.56995]
[1777932691784,36.23,80300.66,1.62,0.3542,0.00021,18.55965]
[1777932691801,36.23,80300.66,1.62,0.3542,0.00021,18.55965]
[1777932691812,36.23,80299.23,1.62,0.35387,0.00021,18.5485]
[1777932697427,36.22,80300.09,1.62,0.35403,0.00021,18.55167]
[1777932698800,36.22,80299.18,1.62,0.35384,0.00021,18.54789]
[1777932699187,36.22,80299.35,1.62,0.35387,0.00021,18.54844]
[1777932700144,36.22,80299.35,1.62,0.35387,0.00021,18.54844]
[1777932700178,36.22,80299.35,1.62,0.35387,0.00021,18.54844]
[1777932700246,36.22,80299.25,1.62,0.35384,0.00021,18.54797]
[1777932704723,36.21,80299.46,1.62,0.35387,0.00021,18.54855]
[1777932704740,36.21,80299.46,1.62,0.35387,0.00021,18.54855]
[1777932705410,36.21,80299.02,1.62,0.35378,0.00021,18.54668]
[1777932707614,36.21,80297.76,1.62,0.35351,0.00021,18.54146]
[1777932708316,36.21,80297.76,1.62,0.35351,0.00021,18.54146]
[1777932709661,36.21,80298.1,1.62,0.35358,0.00021,18.54272]
[1777932711585,36.21,80297.61,1.62,0.35347,0.00021,18.54058]
[1777932711814,36.21,80298.05,1.62,0.35355,0.00021,18.54232]
[1777932716849,36.2,80299.04,1.62,0.35374,0.00021,18.54603]
[1777932719680,36.2,80299.1,1.62,0.35374,0.00021,18.54613]
[1777932719870,36.2,80299.13,1.62,0.35375,0.00021,18.54618]
[1777932725912,36.2,80300.06,1.62,0.35392,0.00021,18.54954]
[1777932730946,36.19,80304.74,1.62,0.35486,0.00021,18.56821]
[1777932735981,36.18,80304.39,1.62,0.35476,0.00021,18.56634]
[1777932742023,36.18,80303.79,1.62,0.35461,0.00021,18.56339]
[1777932747904,36.17,80302.85,1.62,0.3544,0.00021,18.55914]
[1777932756914,36.16,80302.86,1.62,0.35432,0.00021,18.55311]
[1777932762164,36.16,80302.15,1.62,0.35415,0.00021,18.54982]
[1777932767198,36.15,80300.38,1.62,0.35376,0.00021,18.54221]
[1777932768405,36.15,80300.38,1.62,0.35376,0.00021,18.54221]
[1777932770285,36.15,80300.72,1.62,0.35383,0.00021,18.54346]
[1777932770289,36.15,80300.72,1.62,0.35383,0.00021,18.54346]
[1777932770296,36.15,80300.72,1.62,0.35383,0.00021,18.54346]
[1777932770299,36.15,80300.72,1.62,0.35383,0.00021,18.54346]
[1777932772180,36.15,80300.89,1.62,0.35385,0.00021,18.54401]
[1777932772307,36.15,80300.89,1.62,0.35385,0.00021,18.54401]
[1777932772366,36.15,80301.03,1.62,0.35387,0.00021,18.54443]
[1777932777842,36.14,80300.91,1.62,0.35383,0.00021,18.54358]
[1777932780391,36.14,80300.93,1.62,0.35383,0.00021,18.54351]
[1777932780436,36.14,80300.97,1.62,0.35383,0.00021,18.54361]
[1777932785731,36.14,80301.02,1.62,0.35383,0.00021,18.54366]
[1777932785757,36.14,80301.02,1.62,0.35383,0.00021,18.54366]
[1777932785770,36.14,80301.02,1.62,0.35383,0.00021,18.54366]
[1777932788252,36.13,80301.11,1.62,0.35383,0.00021,18.54367]
[1777932788282,36.13,80301.11,1.62,0.35383,0.00021,18.54367]
[1777932788488,36.13,80301.11,1.62,0.35383,0.00021,18.54367]
[1777932789382,36.13,80301.52,1.62,0.35391,0.00021,18.54527]
[1777932789406,36.13,80301.52,1.62,0.35391,0.00021,18.54527]
[1777932789422,36.13,80301.52,1.62,0.35391,0.00021,18.54527]
[1777932790552,36.13,80301.58,1.62,0.35392,0.00021,18.54545]
[1777932792536,36.13,80301.58,1.62,0.35391,0.00021,18.5453]
[1777932792598,36.13,80301.57,1.62,0.35391,0.00021,18.54518]
[1777932794569,36.13,80301.57,1.62,0.3539,0.00021,18.54511]
[1777932794572,36.13,80301.57,1.62,0.3539,0.00021,18.54511]
[1777932794589,36.12,80300.99,1.62,0.35378,0.00021,18.54267]
[1777932795263,36.12,80300.99,1.62,0.35378,0.00021,18.54267]
[1777932795288,36.12,80300.99,1.62,0.35378,0.00021,18.54267]
[1777932796579,36.12,80300.99,1.62,0.35378,0.00021,18.5426]
[1777932799099,36.12,80301.17,1.62,0.3538,0.00021,18.54312]
[1777932800618,36.12,80300.76,1.62,0.35371,0.00021,18.54137]
[1777932800660,36.12,80300.91,1.62,0.35374,0.00021,18.54192]
[1777932807263,36.11,80300.97,1.62,0.35373,0.00021,18.54167]
[1777932808718,36.11,80300.97,1.62,0.35372,0.00021,18.5416]
[1777932809493,36.11,80301.32,1.62,0.35379,0.00021,18.54297]
[1777932816486,36.11,80301.12,1.62,0.35371,0.00021,18.53675]
[1777932820222,36.1,80301.16,1.62,0.35369,0.00021,18.53637]
[1777932820242,36.1,80301.16,1.62,0.35369,0.00021,18.53637]
[1777932820570,36.1,80301.04,1.62,0.35366,0.00021,18.53581]
[1777932825576,36.1,80304.66,1.62,0.35439,0.00021,18.55032]
[1777932827250,36.09,80304.62,1.62,0.35437,0.00021,18.55]
[1777932827283,36.09,80304.62,1.62,0.35437,0.00021,18.55]
[1777932827325,36.09,80304.21,1.62,0.35429,0.00021,18.54825]
[1777932829242,36.09,80304.21,1.62,0.35428,0.00021,18.54818]
[1777932829275,36.09,80304.21,1.62,0.35428,0.00021,18.54818]
[1777932829343,36.09,80304.03,1.62,0.35424,0.00021,18.54737]
[1777932831445,36.09,80304.03,1.62,0.35424,0.00021,18.5473]
[1777932831559,36.09,80304.03,1.62,0.35424,0.00021,18.5473]
[1777932831647,36.09,80304.61,1.62,0.35436,0.00021,18.54974]
[1777932831850,36.09,80304.61,1.62,0.35436,0.00021,18.54974]
[1777932832410,36.09,80304.61,1.62,0.35436,0.00021,18.54974]
[1777932832438,36.09,80304.61,1.62,0.35436,0.00021,18.54974]
[1777932832654,36.09,80312.2,1.62,0.35593,0.00021,18.58065]
[1777932833705,36.09,80320.63,1.62,0.35768,0.00021,18.61462]
[1777932837054,36.09,80321.58,1.62,0.35788,0.00021,18.61849]
[1777932837082,36.09,80321.58,1.62,0.35788,0.00021,18.61849]
[1777932837091,36.09,80321.58,1.62,0.35788,0.00021,18.61849]
[1777932837476,36.1,80327.06,1.62,0.35903,0.00021,18.64039]
[1777932840511,36.1,80328.89,1.62,0.35941,0.00021,18.64768]
[1777932841084,36.1,80329.25,1.62,0.35949,0.00021,18.64917]
[1777932841523,36.1,80329.25,1.62,0.35949,0.00021,18.64917]
[1777932841534,36.1,80329.25,1.62,0.35949,0.00021,18.64917]
[1777932846453,36.1,80331.16,1.62,0.35989,0.00021,18.65689]
[1777932846480,36.1,80331.16,1.62,0.35989,0.00021,18.65689]
[1777932846581,36.1,80331.16,1.62,0.35989,0.00021,18.65692]
[1777932853676,36.1,80331.04,1.62,0.35987,0.00021,18.65651]
[1777932858840,36.11,80326.16,1.62,0.35888,0.00021,18.63756]
[1777932859710,36.11,80326.16,1.62,0.35888,0.00021,18.63756]
[1777932859729,36.11,80326.16,1.62,0.35888,0.00021,18.63756]
[1777932860127,36.11,80327.51,1.62,0.35916,0.00021,18.64297]
[1777932861542,36.11,80327.51,1.62,0.35916,0.00021,18.64297]
[1777932861552,36.11,80327.51,1.62,0.35916,0.00021,18.64297]
[1777932861623,36.11,80327.96,1.62,0.35926,0.00021,18.64486]
[1777932867265,36.11,80329.06,1.62,0.3595,0.00021,18.64932]
[1777932872935,36.12,80330.29,1.62,0.35974,0.00021,18.64938]
[1777932876506,36.12,80330.81,1.62,0.35985,0.00021,18.65154]
[1777932876523,36.12,80330.81,1.62,0.35985,0.00021,18.65154]
[1777932876593,36.12,80331.2,1.62,0.35994,0.00021,18.65317]
[1777932882479,36.12,80330.88,1.62,0.35988,0.00021,18.65201]
[1777932882496,36.12,80330.88,1.62,0.35988,0.00021,18.65201]
[1777932882580,36.12,80332.26,1.62,0.36018,0.00021,18.65765]
[1777932886917,36.12,80333.78,1.62,0.3605,0.00021,18.66377]
[1777932886944,36.12,80333.78,1.62,0.3605,0.00021,18.66377]
[1777932887033,36.13,80334.19,1.62,0.36059,0.00021,18.66542]
[1777932888517,36.13,80334.19,1.62,0.36059,0.00021,18.66542]
[1777932888562,36.13,80334.19,1.62,0.36059,0.00021,18.66542]
[1777932888576,36.13,80334.19,1.62,0.36059,0.00021,18.66542]
[1777932888618,36.13,80334.4,1.62,0.36064,0.00021,18.66633]
[1777932894263,36.13,80334.37,1.62,0.36064,0.00021,18.66637]
[1777932894279,36.13,80334.37,1.62,0.36064,0.00021,18.66637]
[1777932894321,36.13,80334.06,1.62,0.36058,0.00021,18.66524]
[1777932896390,36.13,80334.06,1.62,0.36058,0.00021,18.66524]
[1777932896410,36.13,80334.06,1.62,0.36058,0.00021,18.66524]
[1777932896451,36.13,80334.06,1.62,0.36058,0.00021,18.66532]
[1777932897887,36.13,80334.27,1.62,0.36063,0.00021,18.66619]
[1777932904093,36.13,80334.31,1.62,0.36065,0.00021,18.66652]
[1777932907201,36.14,80340.42,1.62,0.36193,0.00021,18.69058]
[1777932907215,36.14,80340.42,1.62,0.36193,0.00021,18.69058]
[1777932907278,36.14,80340.92,1.62,0.36203,0.00021,18.69255]
[1777932909066,36.14,80340.92,1.62,0.36203,0.00021,18.69257]
[1777932909082,36.14,80340.92,1.62,0.36203,0.00021,18.69257]
[1777932909445,36.14,80340.92,1.62,0.36203,0.00021,18.69257]
[1777932909464,36.14,80340.92,1.62,0.36203,0.00021,18.69257]
[1777932916734,36.14,80339.81,1.62,0.36181,0.00021,18.68837]
[1777932922424,36.14,80339.28,1.62,0.36171,0.00021,18.68642]
[1777932923165,36.14,80339.29,1.62,0.36171,0.00021,18.68652]
[1777932923196,36.14,80339.29,1.62,0.36171,0.00021,18.68652]
[1777932923287,36.14,80339.29,1.62,0.36171,0.00021,18.68652]
[1777932928326,36.14,80337.86,1.62,0.36142,0.00021,18.68105]
[1777932933357,36.14,80338.32,1.62,0.36149,0.00021,18.6777]
[1777932938391,36.15,80338.85,1.62,0.3616,0.00021,18.67985]
[1777932938959,36.15,80338.85,1.62,0.3616,0.00021,18.67985]
[1777932940169,36.15,80338.79,1.62,0.36159,0.00021,18.67963]
[1777932942191,36.15,80338.56,1.62,0.36154,0.00021,18.67877]
[1777932942538,36.15,80338.56,1.62,0.36154,0.00021,18.67877]
[1777932942615,36.15,80338.56,1.62,0.36154,0.00021,18.67877]
[1777932942695,36.15,80338.56,1.62,0.36154,0.00021,18.67877]
[1777932942729,36.15,80338.7,1.62,0.36157,0.00021,18.67933]
[1777932942829,36.15,80338.7,1.62,0.36157,0.00021,18.67933]
[1777932943427,36.15,80338.66,1.62,0.36157,0.00021,18.67919]
[1777932944433,36.15,80344.11,1.62,0.3627,0.00021,18.70039]
[1777932945167,36.15,80344.11,1.62,0.3627,0.00021,18.70039]
[1777932945201,36.15,80344.11,1.62,0.3627,0.00021,18.70039]
[1777932945441,36.15,80346.46,1.62,0.36319,0.00021,18.70948]
[1777932945931,36.15,80346.46,1.62,0.36319,0.00021,18.70948]
[1777932945965,36.15,80346.46,1.62,0.36319,0.00021,18.70948]
[1777932946424,36.15,80346.46,1.62,0.36319,0.00021,18.70948]
[1777932946438,36.15,80346.46,1.62,0.36319,0.00021,18.70948]
[1777932946992,36.15,80346.76,1.62,0.36325,0.00021,18.71064]
[1777932947001,36.15,80346.76,1.62,0.36325,0.00021,18.71064]
[1777932947496,36.15,80346.76,1.62,0.36325,0.00021,18.71064]
[1777932947530,36.15,80346.76,1.62,0.36325,0.00021,18.71064]
[1777932951084,36.14,80346.59,1.62,0.36321,0.00021,18.70986]
[1777932952793,36.14,80351.63,1.62,0.36426,0.00021,18.72926]
[1777932952816,36.14,80351.63,1.62,0.36426,0.00021,18.72926]
[1777932953571,36.14,80354.22,1.62,0.3648,0.00021,18.73923]
[1777932953948,36.14,80354.22,1.62,0.3648,0.00021,18.73923]
[1777932953980,36.14,80354.22,1.62,0.3648,0.00021,18.73923]
[1777932954541,36.14,80354.22,1.62,0.3648,0.00021,18.73923]
[1777932954588,36.14,80354.22,1.62,0.3648,0.00021,18.73923]
[1777932956910,36.15,80356.05,1.62,0.36519,0.00021,18.74633]
[1777932956930,36.15,80356.05,1.62,0.36519,0.00021,18.74633]
[1777932957590,36.15,80361.04,1.62,0.36623,0.00021,18.76535]
[1777932963570,36.15,80362.7,1.62,0.36658,0.00021,18.77175]
[1777932966592,36.15,80356.61,1.62,0.36532,0.00021,18.7487]
[1777932969612,36.15,80362.94,1.62,0.36664,0.00021,18.77282]
[1777932970588,36.15,80362.94,1.62,0.36664,0.00021,18.77282]
[1777932970648,36.15,80363.72,1.62,0.36681,0.00021,18.77579]
[1777932971497,36.15,80363.72,1.62,0.36681,0.00021,18.77579]
[1777932971527,36.15,80363.72,1.62,0.36681,0.00021,18.77579]
[1777932971598,36.15,80363.72,1.62,0.36681,0.00021,18.77581]
[1777932972106,36.15,80363.72,1.62,0.36681,0.00021,18.77581]
[1777932972121,36.15,80363.72,1.62,0.36681,0.00021,18.77581]
[1777932972634,36.15,80363.72,1.62,0.36681,0.00021,18.77583]
[1777932976974,36.15,80363.07,1.62,0.36668,0.00021,18.77346]
[1777932976995,36.15,80363.07,1.62,0.36668,0.00021,18.77346]
[1777932977669,36.15,80363.13,1.62,0.36669,0.00021,18.77371]
[1777932978111,36.15,80363.13,1.62,0.36669,0.00021,18.77371]
[1777932978128,36.15,80363.13,1.62,0.36669,0.00021,18.77371]
[1777932978676,36.15,80362.31,1.62,0.36652,0.00021,18.77064]
[1777932983711,36.16,80365.17,1.62,0.36713,0.00021,18.78157]
[1777932985983,36.16,80368.77,1.62,0.36788,0.00021,18.79513]
[1777932986014,36.16,80368.77,1.62,0.36788,0.00021,18.79513]
[1777932986732,36.16,80367.99,1.62,0.36772,0.00021,18.79221]
[1777932987286,36.16,80367.99,1.62,0.36772,0.00021,18.79221]
[1777932987299,36.16,80367.99,1.62,0.36772,0.00021,18.79221]
[1777932987739,36.16,80367.9,1.62,0.3677,0.00021,18.79188]
[1777932992774,36.16,80366.8,1.62,0.36744,0.00021,18.78261]
[1777932997198,36.16,80363.75,1.62,0.36681,0.00021,18.77121]
[1777932997227,36.16,80363.75,1.62,0.36681,0.00021,18.77121]
[1777932997809,36.16,80364.24,1.62,0.36691,0.00021,18.77307]
[1777932999116,36.16,80364.16,1.62,0.3669,0.00021,18.77277]
[1777932999147,36.16,80364.16,1.62,0.3669,0.00021,18.77277]
[1777932999823,36.16,80360.72,1.62,0.36618,0.00021,18.75976]
[1777933005437,36.16,80364.51,1.62,0.36697,0.00021,18.77414]
[1777933005972,36.16,80364.64,1.62,0.367,0.00021,18.77465]
[1777933005989,36.16,80364.64,1.62,0.367,0.00021,18.77465]
[1777933008673,36.16,80364.64,1.62,0.367,0.00021,18.77467]
[1777933010590,36.16,80364.64,1.62,0.367,0.00021,18.77467]
[1777933010615,36.16,80364.64,1.62,0.367,0.00021,18.77467]
[1777933010686,36.16,80365.21,1.62,0.36712,0.00021,18.77683]
[1777933011202,36.16,80365.21,1.62,0.36712,0.00021,18.77683]
[1777933011303,36.16,80365.21,1.62,0.36712,0.00021,18.77683]
[1777933011392,36.16,80365.21,1.62,0.36712,0.00021,18.77683]
[1777933011584,36.16,80365.21,1.62,0.36712,0.00021,18.77683]
[1777933011632,36.16,80365.21,1.62,0.36712,0.00021,18.77683]
[1777933011801,36.16,80365.42,1.62,0.36717,0.00021,18.77763]
[1777933012222,36.16,80365.42,1.62,0.36717,0.00021,18.77763]
[1777933012284,36.16,80365.42,1.62,0.36717,0.00021,18.77763]
[1777933012606,36.16,80365.42,1.62,0.36717,0.00021,18.77763]
[1777933012652,36.16,80344.29,1.62,0.36276,0.00021,18.69682]
[1777933013120,36.16,80344.29,1.62,0.36276,0.00021,18.69682]
[1777933013160,36.16,80344.29,1.62,0.36276,0.00021,18.69682]
[1777933013234,36.16,80344.29,1.62,0.36276,0.00021,18.69682]
[1777933013630,36.16,80344.29,1.62,0.36276,0.00021,18.69682]
[1777933013647,36.16,80344.29,1.62,0.36276,0.00021,18.69682]
[1777933013677,36.16,80344.29,1.62,0.36276,0.00021,18.69682]
[1777933013706,36.16,80344.29,1.62,0.36276,0.00021,18.69682]
[1777933013778,36.16,80336.33,1.62,0.3611,0.00021,18.66582]
[1777933014984,36.16,80335.42,1.62,0.36091,0.00021,18.66227]
[1777933014991,36.16,80335.42,1.62,0.36091,0.00021,18.66227]
[1777933015005,36.16,80335.42,1.62,0.36091,0.00021,18.66227]
[1777933015511,36.16,80335.49,1.62,0.36093,0.00021,18.66256]
[1777933016776,36.16,80335.49,1.62,0.36093,0.00021,18.66256]
[1777933016827,36.16,80335.49,1.62,0.36093,0.00021,18.66256]
[1777933017531,36.16,80333.66,1.62,0.36055,0.00021,18.65541]
[1777933018744,36.16,80327.42,1.62,0.35926,0.00021,18.63083]
[1777933021264,36.16,80328.45,1.62,0.35948,0.00021,18.63506]
[1777933021315,36.16,80328.45,1.62,0.35948,0.00021,18.63506]
[1777933021451,36.16,80328.45,1.62,0.35948,0.00021,18.63506]
[1777933021495,36.16,80328.45,1.62,0.35948,0.00021,18.63506]
[1777933021754,36.17,80328.46,1.62,0.3595,0.00021,18.6354]
[1777933022126,36.17,80328.46,1.62,0.3595,0.00021,18.6354]
[1777933022158,36.17,80328.46,1.62,0.3595,0.00021,18.6354]
[1777933022308,36.17,80328.46,1.62,0.3595,0.00021,18.6354]
[1777933022688,36.17,80328.46,1.62,0.3595,0.00021,18.6354]
[1777933022776,36.17,80315.17,1.62,0.35675,0.00021,18.58248]
[1777933023300,36.17,80315.17,1.62,0.35675,0.00021,18.58248]
[1777933023838,36.17,80309.68,1.62,0.35561,0.00021,18.56027]
[1777933025440,36.17,80309.65,1.62,0.3556,0.00021,18.56009]
[1777933025492,36.17,80309.65,1.62,0.3556,0.00021,18.56009]
[1777933025502,36.17,80309.65,1.62,0.3556,0.00021,18.56009]
[1777933025556,36.17,80309.65,1.62,0.3556,0.00021,18.56009]
[1777933025647,36.17,80309.65,1.62,0.3556,0.00021,18.56009]
[1777933025651,36.17,80300.79,1.62,0.35376,0.00021,18.52399]
[1777933027355,36.17,80300.79,1.62,0.35376,0.00021,18.52399]
[1777933027600,36.17,80300.79,1.62,0.35376,0.00021,18.52399]
[1777933027849,36.17,80300.79,1.62,0.35376,0.00021,18.52399]
[1777933027721,36.17,80286.42,1.62,0.3508,0.00021,18.46469]
[1777933030858,36.17,80286.12,1.62,0.35074,0.00021,18.46345]
[1777933030908,36.17,80286.12,1.62,0.35074,0.00021,18.46345]
[1777933030933,36.17,80286.12,1.62,0.35074,0.00021,18.46345]
[1777933031305,36.17,80286.12,1.62,0.35074,0.00021,18.46345]
[1777933031334,36.17,80284.34,1.62,0.35037,0.00021,18.45604]
[1777933033817,36.17,80278.74,1.62,0.34922,0.00021,18.43266]
[1777933038134,36.17,80285.0,1.62,0.35051,0.00021,18.45893]
[1777933044140,36.17,80290.04,1.62,0.35155,0.00021,18.4799]
[1777933049174,36.17,80290.05,1.62,0.35156,0.00021,18.47998]
[1777933055396,36.17,80290.44,1.62,0.3516,0.00021,18.47635]
[1777933055486,36.17,80290.44,1.62,0.3516,0.00021,18.47635]
[1777933055547,36.17,80290.44,1.62,0.3516,0.00021,18.47635]
[1777933055776,36.17,80290.43,1.62,0.3516,0.00021,18.47634]
[1777933057231,36.17,80280.88,1.62,0.34964,0.00021,18.43661]
[1777933059163,36.17,80278.1,1.62,0.34907,0.00021,18.425]
[1777933059629,36.17,80278.1,1.62,0.34907,0.00021,18.425]
[1777933059730,36.17,80278.41,1.62,0.34914,0.00021,18.42639]
[1777933060842,36.17,80278.41,1.62,0.34914,0.00021,18.42639]
[1777933060858,36.17,80278.41,1.62,0.34914,0.00021,18.42639]
[1777933061649,36.17,80274.62,1.62,0.34836,0.00021,18.41055]
[1777933067712,36.17,80272.82,1.62,0.348,0.00021,18.40314]
[1777933067792,36.17,80272.82,1.62,0.348,0.00021,18.40314]
[1777933067809,36.17,80272.82,1.62,0.348,0.00021,18.40314]
[1777933077634,36.18,80269.37,1.62,0.34731,0.00021,18.3888]
[1777933083413,36.18,80270.65,1.62,0.34759,0.00021,18.3946]
[1777933088448,36.18,80273.68,1.62,0.34821,0.00021,18.40744]
[1777933092007,36.18,80274.27,1.62,0.34834,0.00021,18.40995]
[1777933092475,36.18,80274.27,1.62,0.34834,0.00021,18.40996]
[1777933097510,36.18,80273.76,1.62,0.34823,0.00021,18.40784]
[1777933102545,36.18,80271.7,1.62,0.34781,0.00021,18.39918]
[1777933107869,36.18,80270.09,1.62,0.34748,0.00021,18.39239]
[1777933108912,36.18,80269.51,1.62,0.34737,0.00021,18.38994]
[1777933110215,36.18,80269.15,1.62,0.34729,0.00021,18.38842]
[1777933110601,36.18,80269.15,1.62,0.34729,0.00021,18.38843]
[1777933113458,36.18,80268.32,1.62,0.34708,0.00021,18.37964]
[1777933113576,36.18,80268.32,1.62,0.34708,0.00021,18.37964]
[1777933113601,36.18,80268.32,1.62,0.34708,0.00021,18.37964]
[1777933113634,36.18,80261.2,1.62,0.34563,0.0002,18.34933]
[1777933115758,36.18,80261.2,1.62,0.34563,0.0002,18.34935]
[1777933115834,36.18,80255.84,1.62,0.34453,0.0002,18.32642]
[1777933115971,36.18,80255.84,1.62,0.34453,0.0002,18.32642]
[1777933116002,36.18,80255.84,1.62,0.34453,0.0002,18.32642]
[1777933117926,36.19,80255.84,1.62,0.34454,0.0002,18.32647]
[1777933121261,36.19,80257.15,1.62,0.34481,0.0002,18.33229]
[1777933124162,36.19,80250.73,1.62,0.34351,0.0002,18.30478]
[1777933125992,36.19,80250.24,1.62,0.34342,0.0002,18.30279]
[1777933126006,36.19,80250.24,1.62,0.34342,0.0002,18.30279]
[1777933126571,36.19,80250.24,1.62,0.34342,0.0002,18.30279]
[1777933126605,36.19,80250.24,1.62,0.34342,0.0002,18.30279]
[1777933128967,36.19,80252.17,1.62,0.34382,0.0002,18.3113]
[1777933130426,36.19,80252.49,1.62,0.34389,0.0002,18.31274]
[1777933130618,36.19,80252.49,1.62,0.34389,0.0002,18.31274]
[1777933130650,36.19,80252.49,1.62,0.34389,0.0002,18.31274]
[1777933130751,36.19,80252.18,1.62,0.34383,0.0002,18.31146]
[1777933131324,36.19,80252.18,1.62,0.34383,0.0002,18.31146]
[1777933131341,36.19,80252.18,1.62,0.34383,0.0002,18.31146]
[1777933131749,36.19,80252.18,1.62,0.34383,0.0002,18.31151]
[1777933132525,36.19,80252.18,1.62,0.34383,0.0002,18.31151]
[1777933132536,36.19,80252.18,1.62,0.34383,0.0002,18.31151]
[1777933132756,36.2,80253.61,1.62,0.34412,0.0002,18.31773]
[1777933133235,36.2,80253.61,1.62,0.34412,0.0002,18.31773]
[1777933133253,36.2,80253.61,1.62,0.34412,0.0002,18.31773]
[1777933133764,36.2,80254.84,1.62,0.34438,0.0002,18.32308]
[1777933138520,36.2,80255.13,1.62,0.34445,0.0002,18.32453]
[1777933138802,36.2,80255.13,1.62,0.34445,0.0002,18.32458]
[1777933139488,36.2,80255.13,1.62,0.34445,0.0002,18.32458]
[1777933139511,36.2,80255.13,1.62,0.34445,0.0002,18.32458]
[1777933139812,36.2,80255.36,1.62,0.3445,0.0002,18.32562]
[1777933140201,36.2,80255.36,1.62,0.3445,0.0002,18.32562]
[1777933140226,36.2,80255.36,1.62,0.3445,0.0002,18.32562]
[1777933140814,36.2,80255.37,1.62,0.3445,0.0002,18.32572]
[1777933143576,36.2,80255.59,1.62,0.34455,0.0002,18.32677]
[1777933143607,36.2,80255.59,1.62,0.34455,0.0002,18.32677]
[1777933143834,36.2,80256.68,1.62,0.34478,0.0002,18.3315]
[1777933146931,36.2,80268.49,1.62,0.34721,0.0002,18.38205]
[1777933147227,36.2,80268.49,1.62,0.34721,0.0002,18.38205]
[1777933147247,36.2,80268.49,1.62,0.34721,0.0002,18.38205]
[1777933147880,36.21,80270.9,1.62,0.3477,0.00021,18.3923]
[1777933148875,36.21,80270.9,1.62,0.3477,0.00021,18.3923]
[1777933152830,36.21,80268.75,1.62,0.34727,0.0002,18.38338]
[1777933152869,36.21,80268.75,1.62,0.34727,0.0002,18.38338]
[1777933152932,36.21,80268.62,1.62,0.34725,0.0002,18.38287]
[1777933156839,36.21,80267.91,1.62,0.34711,0.0002,18.38]
[1777933156933,36.21,80261.22,1.62,0.34574,0.0002,18.35158]
[1777933157944,36.21,80261.22,1.62,0.34574,0.0002,18.35158]
[1777933157975,36.21,80261.22,1.62,0.34574,0.0002,18.35158]
[1777933158347,36.21,80261.15,1.62,0.34573,0.0002,18.35133]
[1777933158479,36.21,80261.15,1.62,0.34573,0.0002,18.35133]
[1777933158507,36.21,80261.15,1.62,0.34573,0.0002,18.35133]
[1777933158944,36.21,80253.55,1.62,0.34418,0.0002,18.31881]
[1777933162787,36.21,80255.07,1.62,0.3445,0.0002,18.32563]
[1777933165488,36.22,80256.51,1.62,0.34481,0.0002,18.3321]
[1777933165498,36.22,80256.51,1.62,0.34481,0.0002,18.3321]
[1777933168930,36.22,80256.47,1.62,0.34481,0.0002,18.33209]
[1777933170880,36.22,80255.88,1.62,0.3447,0.0002,18.32967]
[1777933176569,36.22,80257.41,1.62,0.34499,0.0002,18.33122]
[1777933176582,36.22,80257.41,1.62,0.34499,0.0002,18.33122]
[1777933182104,36.23,80256.38,1.62,0.3448,0.0002,18.32721]
[1777933186365,36.23,80255.36,1.62,0.3446,0.0002,18.32303]
[1777933186397,36.23,80255.36,1.62,0.3446,0.0002,18.32303]
[1777933186504,36.23,80255.32,1.62,0.34459,0.0002,18.32292]
[1777933187481,36.23,80255.32,1.62,0.34459,0.0002,18.32292]
[1777933187632,36.23,80255.32,1.62,0.34459,0.0002,18.32292]
[1777933187646,36.23,80255.32,1.62,0.34459,0.0002,18.32292]
[1777933187663,36.23,80255.32,1.62,0.34459,0.0002,18.32292]
[1777933188008,36.23,80263.87,1.62,0.34635,0.0002,18.35963]
[1777933189949,36.24,80269.98,1.62,0.34761,0.0002,18.38565]
[1777933195202,36.24,80268.95,1.62,0.34741,0.0002,18.38156]
[1777933196479,36.24,80268.95,1.62,0.34741,0.0002,18.38156]
[1777933196548,36.24,80268.95,1.62,0.34741,0.0002,18.38156]
[1777933196581,36.24,80268.32,1.62,0.34728,0.0002,18.37895]
[1777933201400,36.24,80268.35,1.62,0.3473,0.0002,18.37928]
[1777933201422,36.24,80268.35,1.62,0.3473,0.0002,18.37928]
[1777933201435,36.24,80268.16,1.62,0.34726,0.0002,18.37853]
[1777933203521,36.24,80268.16,1.62,0.34727,0.0002,18.37858]
[1777933203549,36.24,80268.16,1.62,0.34727,0.0002,18.37858]
[1777933203592,36.24,80269.04,1.62,0.34745,0.0002,18.38235]
[1777933208970,36.25,80267.98,1.62,0.34724,0.0002,18.37804]
[1777933214334,36.25,80264.63,1.62,0.34657,0.0002,18.36417]
[1777933220376,36.25,80263.92,1.62,0.34644,0.0002,18.36142]
[1777933222180,36.25,80263.51,1.62,0.34636,0.0002,18.35972]
[1777933222195,36.25,80263.51,1.62,0.34636,0.0002,18.35972]
[1777933222750,36.25,80263.13,1.62,0.34628,0.0002,18.35819]
[1777933228025,36.26,80265.86,1.62,0.34685,0.0002,18.36988]
[1777933229558,36.26,80265.26,1.62,0.34673,0.0002,18.3674]
[1777933229656,36.26,80265.31,1.62,0.34674,0.0002,18.36765]
[1777933237496,36.26,80265.27,1.62,0.34671,0.0002,18.36242]
[1777933239092,36.26,80264.32,1.62,0.34651,0.0002,18.35841]
[1777933239673,36.26,80264.32,1.62,0.34651,0.0002,18.35841]
[1777933239774,36.26,80263.91,1.62,0.34643,0.0002,18.35673]
[1777933245417,36.26,80263.01,1.62,0.34625,0.0002,18.35303]
[1777933251598,36.26,80264.15,1.62,0.3465,0.0002,18.35804]
[1777933257639,36.27,80263.3,1.62,0.34633,0.0002,18.35458]
[1777933262826,36.27,80262.68,1.62,0.34621,0.0002,18.35204]
[1777933262868,36.27,80262.68,1.62,0.34621,0.0002,18.35204]
[1777933262969,36.27,80262.96,1.62,0.34627,0.0002,18.35328]
[1777933265831,36.27,80262.96,1.62,0.34627,0.0002,18.35328]
[1777933265848,36.27,80262.96,1.62,0.34627,0.0002,18.35328]
[1777933265932,36.27,80262.58,1.62,0.34619,0.0002,18.35174]
[1777933269765,36.27,80262.32,1.62,0.34614,0.0002,18.35071]
[1777933269827,36.27,80262.32,1.62,0.34614,0.0002,18.35071]
[1777933269950,36.27,80261.06,1.62,0.34589,0.0002,18.34537]
[1777933271116,36.27,80261.06,1.62,0.34589,0.0002,18.3454]
[1777933271784,36.27,80261.06,1.62,0.34589,0.0002,18.3454]
[1777933272039,36.27,80261.06,1.62,0.34589,0.0002,18.3454]
[1777933272098,36.27,80250.12,1.62,0.34366,0.0002,18.29858]
[1777933277852,36.27,80251.42,1.62,0.34394,0.0002,18.30444]
[1777933278100,36.27,80251.42,1.62,0.34394,0.0002,18.30444]
[1777933278788,36.28,80252.58,1.62,0.34418,0.0002,18.30962]
[1777933283823,36.28,80253.88,1.62,0.34446,0.0002,18.3155]
[1777933288966,36.28,80257.77,1.62,0.34527,0.0002,18.33237]
[1777933290233,36.28,80258.73,1.62,0.34547,0.0002,18.33651]
[1777933290251,36.28,80258.73,1.62,0.34547,0.0002,18.33651]
[1777933290264,36.28,80258.73,1.62,0.34547,0.0002,18.33651]
[1777933291365,36.28,80258.73,1.62,0.34547,0.0002,18.33661]
[1777933292253,36.28,80258.51,1.62,0.34539,0.0002,18.33042]
[1777933297512,36.29,80258.64,1.62,0.34543,0.0002,18.33122]
[1777933297520,36.29,80258.64,1.62,0.34543,0.0002,18.33122]
[1777933302336,36.29,80257.09,1.62,0.34513,0.0002,18.32486]
[1777933302362,36.29,80257.09,1.62,0.34513,0.0002,18.32486]
[1777933308998,36.29,80258.58,1.62,0.34545,0.0002,18.3316]
[1777933314032,36.3,80256.12,1.62,0.34496,0.0002,18.32137]
[1777933316388,36.3,80260.99,1.62,0.34596,0.0002,18.34226]
[1777933316412,36.3,80260.99,1.62,0.34596,0.0002,18.34226]
[1777933322088,36.3,80266.7,1.62,0.34714,0.0002,18.36671]
[1777933322181,36.3,80266.7,1.62,0.34714,0.0002,18.36671]
[1777933322200,36.3,80266.7,1.62,0.34714,0.0002,18.36671]
[1777933322767,36.3,80266.7,1.62,0.34714,0.0002,18.36671]
[1777933322799,36.3,80266.7,1.62,0.34714,0.0002,18.36671]
[1777933323462,36.3,80268.13,1.62,0.34743,0.0002,18.37278]
[1777933323487,36.3,80268.13,1.62,0.34743,0.0002,18.37278]
[1777933324103,36.3,80267.06,1.62,0.34722,0.0002,18.36827]
[1777933329133,36.3,80268.52,1.62,0.34752,0.0002,18.37453]
[1777933334174,36.31,80274.53,1.62,0.34876,0.0002,18.3999]
[1777933339210,36.31,80272.57,1.62,0.34836,0.0002,18.39177]
[1777933344243,36.31,80274.1,1.62,0.34868,0.0002,18.3983]
[1777933350364,36.31,80274.04,1.62,0.34867,0.0002,18.39812]
[1777933350475,36.31,80274.04,1.62,0.34867,0.0002,18.39812]
[1777933351063,36.31,80275.32,1.62,0.3489,0.0002,18.39828]
[1777933351945,36.31,80275.32,1.62,0.3489,0.0002,18.39828]
[1777933352017,36.31,80265.19,1.62,0.34683,0.0002,18.35566]
[1777933352970,36.31,80265.19,1.62,0.34683,0.0002,18.35566]
[1777933354989,36.31,80262.6,1.62,0.3463,0.0002,18.3448]
[1777933357003,36.31,80260.59,1.62,0.3459,0.0002,18.33633]
[1777933359027,36.31,80260.43,1.62,0.34587,0.0002,18.33576]
[1777933360804,36.31,80260.62,1.62,0.34591,0.0002,18.33664]
[1777933360881,36.32,80259.65,1.62,0.34572,0.0002,18.33258]
[1777933362678,36.32,80248.95,1.62,0.34354,0.0002,18.28679]
[1777933364106,36.32,80248.95,1.62,0.34354,0.0002,18.28679]
[1777933364148,36.32,80248.95,1.62,0.34354,0.0002,18.28679]
[1777933369138,36.32,80249.42,1.62,0.34366,0.0002,18.28928]
[1777933369367,36.32,80249.92,1.62,0.34376,0.0002,18.29151]
[1777933374456,36.33,80250.9,1.62,0.34398,0.0002,18.2961]
[1777933378931,36.33,80251.2,1.62,0.34406,0.0002,18.29769]
[1777933379246,36.33,80251.31,1.62,0.34408,0.0002,18.29824]
[1777933379490,36.33,80251.31,1.62,0.34408,0.0002,18.29824]
[1777933384524,36.34,80251.47,1.62,0.34413,0.0002,18.29931]
[1777933389540,36.34,80250.74,1.62,0.34401,0.0002,18.29658]
[1777933394375,36.35,80248.1,1.62,0.34349,0.0002,18.28567]
[1777933398414,36.35,80244.88,1.62,0.34286,0.0002,18.27219]
[1777933399168,36.35,80244.88,1.62,0.34286,0.0002,18.27219]
[1777933399187,36.35,80244.15,1.62,0.34271,0.0002,18.26915]
[1777933402618,36.35,80243.22,1.62,0.34253,0.0002,18.26534]
[1777933404473,36.36,80241.78,1.62,0.34226,0.0002,18.25944]
[1777933406418,36.36,80239.13,1.62,0.34172,0.0002,18.24806]
[1777933406428,36.36,80239.13,1.62,0.34172,0.0002,18.24806]
[1777933406485,36.36,80239.13,1.62,0.34172,0.0002,18.24806]
[1777933407108,36.36,80239.13,1.62,0.34172,0.0002,18.24806]
[1777933408697,36.36,80248.46,1.62,0.34363,0.0002,18.28864]
[1777933410871,36.36,80252.23,1.62,0.34441,0.0002,18.30492]
[1777933410936,36.36,80252.23,1.62,0.34441,0.0002,18.30492]
[1777933410985,36.36,80252.23,1.62,0.34441,0.0002,18.30492]
[1777933410999,36.36,80252.28,1.62,0.34442,0.0002,18.30529]
[1777933412781,36.37,80262.08,1.62,0.34639,0.0002,18.34181]
[1777933416526,36.37,80262.12,1.62,0.3464,0.0002,18.34214]
[1777933416544,36.37,80262.12,1.62,0.3464,0.0002,18.34214]
[1777933416754,36.37,80262.33,1.62,0.34645,0.0002,18.34308]
[1777933417276,36.37,80262.33,1.62,0.34645,0.0002,18.34308]
[1777933417293,36.37,80262.33,1.62,0.34645,0.0002,18.34308]
[1777933417816,36.37,80262.06,1.62,0.3464,0.0002,18.34198]
[1777933421303,36.37,80263.45,1.62,0.34669,0.0002,18.34805]
[1777933424753,36.37,80271.41,1.62,0.34833,0.0002,18.3818]
[1777933433033,36.38,80266.76,1.62,0.3474,0.0002,18.36273]
[1777933438908,36.39,80264.85,1.62,0.34704,0.0002,18.35513]
[1777933444949,36.39,80262.0,1.62,0.34647,0.0002,18.34342]
[1777933449389,36.39,80263.61,1.62,0.34681,0.0002,18.35043]
[1777933449429,36.39,80263.61,1.62,0.34681,0.0002,18.35043]
[1777933450029,36.39,80263.61,1.62,0.34681,0.0002,18.35043]
[1777933450056,36.39,80263.61,1.62,0.34681,0.0002,18.35043]
[1777933450485,36.39,80263.84,1.62,0.34686,0.0002,18.35145]
[1777933450507,36.39,80263.84,1.62,0.34686,0.0002,18.35145]
[1777933451999,36.39,80263.84,1.62,0.34686,0.0002,18.35154]
[1777933454516,36.39,80261.98,1.62,0.34649,0.0002,18.34377]
[1777933454565,36.39,80261.98,1.62,0.34649,0.0002,18.34377]
[1777933454642,36.39,80261.98,1.62,0.34649,0.0002,18.34377]
[1777933455228,36.39,80272.81,1.62,0.3487,0.0002,18.38937]
[1777933456237,36.4,80281.8,1.62,0.35054,0.0002,18.42678]
[1777933456332,36.4,80281.8,1.62,0.35054,0.0002,18.42678]
[1777933456356,36.4,80281.8,1.62,0.35054,0.0002,18.42678]
[1777933457054,36.4,80281.8,1.62,0.35054,0.0002,18.42678]
[1777933457078,36.4,80281.8,1.62,0.35054,0.0002,18.42678]
[1777933466480,36.39,80281.52,1.62,0.35047,0.0002,18.42541]
[1777933466898,36.39,80281.52,1.62,0.35047,0.0002,18.42541]
[1777933466919,36.39,80281.52,1.62,0.35047,0.0002,18.42541]
[1777933467104,36.39,80281.02,1.62,0.35037,0.0002,18.42332]
[1777933467352,36.39,80281.02,1.62,0.35037,0.0002,18.42332]
[1777933467366,36.39,80281.02,1.62,0.35037,0.0002,18.42332]
[1777933468110,36.39,80281.09,1.62,0.35038,0.0002,18.42359]
[1777933469820,36.39,80280.83,1.62,0.35033,0.0002,18.4225]
[1777933469868,36.39,80280.83,1.62,0.35033,0.0002,18.4225]
[1777933470125,36.39,80280.64,1.62,0.35029,0.0002,18.4217]
[1777933477176,36.39,80278.37,1.62,0.34979,0.0002,18.40693]
[1777933482208,36.39,80280.58,1.62,0.35023,0.0002,18.41604]
[1777933487915,36.39,80281.0,1.62,0.35032,0.0002,18.41771]
[1777933494293,36.39,80280.7,1.62,0.35025,0.0002,18.41632]
[1777933495508,36.39,80280.28,1.62,0.35016,0.0002,18.41456]
[1777933495543,36.39,80280.28,1.62,0.35016,0.0002,18.41456]
[1777933495593,36.39,80280.28,1.62,0.35016,0.0002,18.41456]
[1777933496306,36.39,80280.36,1.62,0.35018,0.0002,18.41487]
[1777933496477,36.39,80280.36,1.62,0.35018,0.0002,18.41487]
[1777933496540,36.39,80280.36,1.62,0.35018,0.0002,18.41487]
[1777933496572,36.39,80280.36,1.62,0.35018,0.0002,18.41487]
[1777933496766,36.39,80280.36,1.62,0.35018,0.0002,18.41487]
[1777933496805,36.39,80280.36,1.62,0.35018,0.0002,18.41487]
[1777933497008,36.39,80280.36,1.62,0.35018,0.0002,18.41487]
[1777933497314,36.39,80270.41,1.62,0.34814,0.0002,18.37335]
[1777933497872,36.39,80270.41,1.62,0.34814,0.0002,18.37335]
[1777933497888,36.39,80270.41,1.62,0.34814,0.0002,18.37335]
[1777933498320,36.39,80251.98,1.62,0.34438,0.0002,18.29526]
[1777933499328,36.39,80247.67,1.62,0.34351,0.0002,18.27684]
[1777933500559,36.39,80248.8,1.62,0.34374,0.0002,18.28178]
[1777933500607,36.39,80248.8,1.62,0.34374,0.0002,18.28178]
[1777933500947,36.39,80248.8,1.62,0.34374,0.0002,18.28178]
[1777933501605,36.39,80246.29,1.62,0.34323,0.0002,18.27107]
[1777933502349,36.39,80255.64,1.62,0.34514,0.0002,18.31123]
[1777933504585,36.39,80253.33,1.62,0.34468,0.0002,18.30143]
[1777933505280,36.39,80251.0,1.62,0.34421,0.0002,18.29159]
[1777933510175,36.39,80253.3,1.62,0.34468,0.0002,18.3016]
[1777933510222,36.4,80254.08,1.62,0.34485,0.0002,18.305]
[1777933515432,36.4,80254.36,1.62,0.34491,0.0002,18.30632]
[1777933515938,36.4,80254.36,1.62,0.34491,0.0002,18.30632]
[1777933515992,36.4,80254.6,1.62,0.34496,0.0002,18.30741]
[1777933520489,36.4,80255.08,1.62,0.34506,0.0002,18.30951]
[1777933520547,36.4,80255.08,1.62,0.34506,0.0002,18.30951]
[1777933520577,36.4,80255.08,1.62,0.34506,0.0002,18.30951]
[1777933520730,36.4,80255.08,1.62,0.34506,0.0002,18.30951]
[1777933520772,36.4,80255.14,1.62,0.34508,0.0002,18.30983]
[1777933522308,36.4,80261.02,1.62,0.34628,0.0002,18.33491]
[1777933523696,36.4,80262.45,1.62,0.34657,0.0002,18.34097]
[1777933529339,36.4,80262.05,1.62,0.3465,0.0002,18.3395]
[1777933529360,36.4,80262.05,1.62,0.3465,0.0002,18.3395]
[1777933529543,36.4,80265.82,1.62,0.34728,0.0002,18.35549]
[1777933531159,36.4,80265.82,1.62,0.34728,0.0002,18.35549]
[1777933531202,36.4,80265.82,1.62,0.34728,0.0002,18.35549]
[1777933531283,36.4,80265.68,1.62,0.34721,0.0002,18.34966]
[1777933531573,36.4,80265.68,1.62,0.34721,0.0002,18.34966]
[1777933531593,36.4,80265.68,1.62,0.34721,0.0002,18.34966]
[1777933532382,36.4,80265.68,1.62,0.34721,0.0002,18.34966]
[1777933532378,36.41,80270.88,1.62,0.34828,0.0002,18.37155]
[1777933532396,36.41,80270.88,1.62,0.34828,0.0002,18.37155]
[1777933532795,36.41,80272.12,1.62,0.34853,0.0002,18.37674]
[1777933538265,36.41,80269.37,1.62,0.34797,0.0002,18.36528]
[1777933538292,36.41,80269.37,1.62,0.34797,0.0002,18.36528]
[1777933538362,36.41,80269.07,1.62,0.34791,0.0002,18.36405]
[1777933539681,36.41,80269.07,1.62,0.34791,0.0002,18.36405]
[1777933539721,36.41,80269.07,1.62,0.34791,0.0002,18.36405]
[1777933539763,36.41,80266.87,1.62,0.34746,0.0002,18.35482]
[1777933545656,36.41,80269.07,1.62,0.34792,0.0002,18.36419]
[1777933550990,36.41,80270.74,1.62,0.34826,0.0002,18.37127]
[1777933554487,36.41,80272.99,1.62,0.34873,0.0002,18.38074]
[1777933554516,36.41,80272.99,1.62,0.34873,0.0002,18.38074]
[1777933554718,36.41,80271.7,1.62,0.34846,0.0002,18.37536]
[1777933555933,36.41,80271.7,1.62,0.34846,0.0002,18.37536]
[1777933555944,36.41,80271.7,1.62,0.34846,0.0002,18.37536]
[1777933556360,36.41,80271.33,1.62,0.34839,0.0002,18.37385]
[1777933557171,36.41,80271.33,1.62,0.34839,0.0002,18.37385]
[1777933557319,36.41,80275.34,1.62,0.34921,0.0002,18.39061]
[1777933558984,36.41,80276.02,1.62,0.34935,0.0002,18.39345]
[1777933559184,36.41,80276.02,1.62,0.34935,0.0002,18.39345]
[1777933559286,36.41,80278.59,1.62,0.34988,0.0002,18.40413]
[1777933564790,36.41,80277.69,1.62,0.34969,0.0002,18.40038]
[1777933569884,36.41,80278.12,1.62,0.34978,0.0002,18.40217]
[1777933571614,36.41,80279.68,1.62,0.3501,0.0002,18.40864]
[1777933571647,36.41,80279.68,1.62,0.3501,0.0002,18.40864]
[1777933571838,36.41,80279.65,1.62,0.35009,0.0002,18.40851]
[1777933572606,36.41,80279.65,1.62,0.35009,0.0002,18.40851]
[1777933572628,36.41,80279.65,1.62,0.35009,0.0002,18.40851]
[1777933572846,36.41,80276.26,1.62,0.3494,0.0002,18.39442]
[1777933578001,36.41,80277.89,1.62,0.34973,0.0002,18.40124]
[1777933578163,36.41,80284.37,1.62,0.35106,0.0002,18.42807]
[1777933579431,36.41,80284.37,1.62,0.35106,0.0002,18.42807]
[1777933579442,36.41,80284.55,1.62,0.3511,0.0002,18.4288]
[1777933579894,36.41,80284.55,1.62,0.3511,0.0002,18.4288]
[1777933581082,36.41,80284.55,1.62,0.3511,0.0002,18.4288]
[1777933581119,36.41,80284.55,1.62,0.3511,0.0002,18.4288]
[1777933581220,36.41,80283.41,1.62,0.35086,0.0002,18.42407]
[1777933586282,36.41,80278.98,1.62,0.34995,0.0002,18.40571]
[1777933591978,36.41,80279.64,1.62,0.35005,0.0002,18.40319]
[1777933595383,36.41,80279.84,1.62,0.35009,0.0002,18.40403]
[1777933595403,36.41,80279.84,1.62,0.35009,0.0002,18.40403]
[1777933595437,36.41,80279.74,1.62,0.35007,0.0002,18.40362]
[1777933601041,36.41,80279.34,1.62,0.34999,0.0002,18.402]
[1777933603830,36.41,80279.81,1.62,0.35009,0.0002,18.40397]
[1777933603852,36.41,80279.81,1.62,0.35009,0.0002,18.40397]
[1777933604063,36.41,80279.72,1.62,0.35007,0.0002,18.40361]
[1777933610104,36.41,80282.12,1.62,0.35056,0.0002,18.41354]
[1777933614619,36.41,80281.77,1.62,0.35049,0.0002,18.4121]
[1777933614668,36.41,80281.77,1.62,0.35049,0.0002,18.4121]
[1777933615430,36.41,80273.24,1.62,0.34875,0.0002,18.37664]
[1777933616041,36.41,80273.24,1.62,0.34875,0.0002,18.37664]
[1777933616239,36.41,80273.24,1.62,0.34875,0.0002,18.37664]
[1777933616262,36.41,80273.24,1.62,0.34875,0.0002,18.37664]
[1777933616274,36.41,80273.24,1.62,0.34875,0.0002,18.37664]
[1777933616364,36.41,80267.37,1.62,0.34755,0.0002,18.35207]
[1777933619933,36.41,80265.62,1.62,0.3472,0.0002,18.34481]
[1777933619954,36.41,80265.62,1.62,0.3472,0.0002,18.34481]
[1777933620013,36.41,80265.62,1.62,0.3472,0.0002,18.34481]
[1777933620056,36.41,80265.62,1.62,0.3472,0.0002,18.34481]
[1777933620176,36.41,80265.85,1.62,0.34725,0.0002,18.34579]
[1777933621182,36.41,80258.01,1.62,0.34565,0.0002,18.31266]
[1777933621897,36.41,80258.01,1.62,0.34565,0.0002,18.31266]
[1777933627223,36.42,80256.94,1.62,0.34544,0.0002,18.30841]
[1777933632258,36.42,80256.11,1.62,0.34529,0.0002,18.30513]
[1777933636022,36.43,80255.85,1.62,0.34526,0.0002,18.30459]
[1777933636286,36.43,80255.85,1.62,0.34527,0.0002,18.30469]
[1777933636645,36.43,80255.85,1.62,0.34527,0.0002,18.30469]
[1777933638044,36.43,80256.78,1.62,0.34546,0.0002,18.30869]
[1777933638301,36.43,80256.13,1.62,0.34533,0.0002,18.30597]
[1777933644343,36.43,80254.35,1.62,0.34498,0.0002,18.29871]
[1777933645705,36.43,80254.93,1.62,0.3451,0.0002,18.30123]
[1777933647429,36.43,80255.0,1.62,0.34512,0.0002,18.30159]
[1777933647471,36.43,80255.0,1.62,0.34512,0.0002,18.30159]
[1777933647467,36.44,80245.98,1.62,0.34329,0.0002,18.26304]
[1777933647573,36.44,80245.98,1.62,0.34329,0.0002,18.26304]
[1777933649428,36.44,80245.98,1.62,0.34329,0.0002,18.26304]
[1777933649462,36.44,80245.98,1.62,0.34329,0.0002,18.26304]
[1777933650385,36.44,80245.98,1.62,0.3433,0.0002,18.2633]
[1777933655420,36.44,80259.04,1.62,0.34594,0.0002,18.31418]
[1777933655811,36.44,80259.04,1.62,0.34594,0.0002,18.31418]
[1777933655828,36.44,80259.04,1.62,0.34594,0.0002,18.31418]
[1777933656427,36.44,80259.04,1.62,0.34594,0.0002,18.31418]
[1777933656456,36.44,80259.04,1.62,0.34594,0.0002,18.31418]
[1777933657434,36.44,80263.64,1.62,0.34689,0.0002,18.33371]
[1777933657803,36.44,80263.64,1.62,0.34689,0.0002,18.33371]
[1777933657830,36.44,80263.64,1.62,0.34689,0.0002,18.33371]
[1777933658440,36.44,80263.25,1.62,0.34681,0.0002,18.3321]
[1777933664430,36.45,80262.48,1.62,0.34666,0.0002,18.32901]
[1777933666830,36.45,80262.09,1.62,0.34658,0.0002,18.32746]
[1777933666862,36.45,80262.09,1.62,0.34658,0.0002,18.32746]
[1777933667508,36.45,80261.78,1.62,0.34652,0.0002,18.32618]
[1777933668145,36.45,80261.78,1.62,0.34652,0.0002,18.32618]
[1777933668171,36.45,80261.78,1.62,0.34652,0.0002,18.32618]
[1777933668513,36.45,80257.96,1.62,0.34575,0.0002,18.31004]
[1777933673547,36.45,80257.93,1.62,0.34575,0.0002,18.31013]
[1777933678684,36.45,80261.51,1.62,0.34649,0.0002,18.32542]
[1777933681578,36.45,80260.38,1.62,0.34626,0.0002,18.32074]
[1777933681599,36.45,80260.38,1.62,0.34626,0.0002,18.32074]
[1777933682356,36.45,80260.53,1.62,0.3463,0.0002,18.32144]
[1777933682882,36.45,80260.53,1.62,0.3463,0.0002,18.32144]
[1777933682912,36.45,80260.53,1.62,0.3463,0.0002,18.32144]
[1777933683434,36.46,80261.16,1.62,0.34643,0.0002,18.32414]
[1777933688652,36.46,80259.94,1.62,0.34619,0.0002,18.31914]
[1777933689553,36.46,80259.94,1.62,0.34619,0.0002,18.31914]
[1777933689581,36.46,80259.94,1.62,0.34619,0.0002,18.31914]
[1777933689592,36.46,80260.26,1.62,0.34625,0.0002,18.32052]
[1777933691006,36.46,80260.26,1.62,0.34625,0.0002,18.32052]
[1777933691023,36.46,80260.26,1.62,0.34625,0.0002,18.32052]
[1777933691036,36.46,80260.02,1.62,0.34621,0.0002,18.31954]
[1777933696754,36.46,80260.03,1.62,0.34622,0.0002,18.31975]
[1777933696896,36.46,80260.03,1.62,0.34622,0.0002,18.31975]
[1777933696926,36.46,80260.03,1.62,0.34622,0.0002,18.31975]
[1777933696997,36.46,80257.14,1.62,0.34563,0.0002,18.30754]
[1777933702750,36.46,80253.09,1.62,0.34482,0.0002,18.2906]
[1777933707785,36.47,80258.09,1.62,0.34585,0.0002,18.31211]
[1777933712821,36.47,80258.17,1.62,0.34584,0.0002,18.30735]
[1777933718861,36.47,80258.49,1.62,0.34592,0.0002,18.30898]
[1777933722940,36.47,80258.51,1.62,0.34593,0.0002,18.3092]
[1777933722952,36.47,80258.51,1.62,0.34593,0.0002,18.3092]
[1777933723041,36.47,80258.19,1.62,0.34587,0.0002,18.30789]
[1777933724229,36.47,80258.19,1.62,0.34587,0.0002,18.30789]
[1777933724262,36.47,80258.19,1.62,0.34587,0.0002,18.30789]
[1777933724330,36.48,80258.27,1.62,0.34589,0.0002,18.30833]
[1777933724896,36.48,80258.27,1.62,0.34589,0.0002,18.30833]
[1777933724912,36.48,80258.27,1.62,0.34589,0.0002,18.30833]
[1777933725551,36.48,80258.27,1.62,0.34589,0.0002,18.30833]
[1777933725561,36.48,80258.27,1.62,0.34589,0.0002,18.30833]
[1777933724926,36.48,80258.33,1.62,0.3459,0.0002,18.30858]
[1777933725632,36.48,80258.33,1.62,0.3459,0.0002,18.30863]
[1777933731952,36.48,80258.44,1.62,0.34594,0.0002,18.30938]
[1777933734268,36.48,80258.52,1.62,0.34596,0.0002,18.30976]
[1777933734277,36.48,80258.52,1.62,0.34596,0.0002,18.30976]
[1777933734292,36.48,80253.17,1.62,0.34487,0.0002,18.28715]
[1777933735446,36.48,80253.17,1.62,0.34487,0.0002,18.28715]
[1777933735465,36.48,80253.17,1.62,0.34487,0.0002,18.28715]
[1777933735477,36.48,80253.52,1.62,0.34495,0.0002,18.2887]
[1777933736406,36.48,80253.52,1.62,0.34495,0.0002,18.2887]
[1777933736468,36.48,80253.52,1.62,0.34495,0.0002,18.2887]
[1777933736552,36.48,80253.59,1.62,0.34496,0.0002,18.28906]
[1777933736730,36.48,80253.59,1.62,0.34496,0.0002,18.28906]
[1777933736795,36.48,80253.59,1.62,0.34496,0.0002,18.28906]
[1777933737694,36.48,80253.78,1.62,0.345,0.0002,18.28987]
[1777933737949,36.48,80253.78,1.62,0.345,0.0002,18.28987]
[1777933738558,36.48,80242.77,1.62,0.34277,0.0002,18.24289]
[1777933739184,36.48,80242.77,1.62,0.34277,0.0002,18.24289]
[1777933739275,36.49,80243.55,1.62,0.34294,0.0002,18.24631]
[1777933744954,36.49,80242.42,1.62,0.34272,0.0002,18.2417]
[1777933750082,36.49,80242.5,1.62,0.34275,0.0002,18.24244]
[1777933753900,36.49,80242.54,1.62,0.34277,0.0002,18.24274]
[1777933753916,36.49,80242.54,1.62,0.34277,0.0002,18.24274]
[1777933754110,36.5,80244.72,1.62,0.34322,0.0002,18.25224]
[1777933758517,36.5,80246.22,1.62,0.34353,0.0002,18.2589]
[1777933758532,36.5,80246.22,1.62,0.34353,0.0002,18.2589]
[1777933758573,36.5,80246.49,1.62,0.34359,0.0002,18.26011]
[1777933759114,36.5,80246.49,1.62,0.34359,0.0002,18.26011]
[1777933759121,36.5,80246.49,1.62,0.34359,0.0002,18.26011]
[1777933759488,36.5,80246.49,1.62,0.34359,0.0002,18.26017]
[1777933765319,36.5,80247.07,1.62,0.34372,0.0002,18.26288]
[1777933771228,36.51,80245.82,1.62,0.34345,0.0002,18.2527]
[1777933772385,36.51,80245.82,1.62,0.34345,0.0002,18.2527]
[1777933772427,36.51,80246.33,1.62,0.34356,0.0002,18.25495]
[1777933777312,36.51,80245.42,1.62,0.34339,0.0002,18.25131]
[1777933777411,36.52,80241.25,1.62,0.34258,0.0002,18.23412]
[1777933777900,36.52,80241.25,1.62,0.34258,0.0002,18.23412]
[1777933780470,36.53,80240.89,1.62,0.34255,0.0002,18.23344]
[1777933780483,36.53,80240.56,1.62,0.34249,0.0002,18.23209]
[1777933787340,36.54,80239.25,1.62,0.34225,0.0002,18.22701]
[1777933792375,36.54,80238.5,1.62,0.34212,0.0002,18.22417]
[1777933792777,36.54,80238.5,1.62,0.34212,0.0002,18.22417]
[1777933793382,36.54,80238.55,1.62,0.34213,0.0002,18.22447]
[1777933798417,36.55,80239.1,1.62,0.34226,0.0002,18.22726]
[1777933803453,36.55,80240.72,1.62,0.34261,0.0002,18.23462]
[1777933804240,36.55,80240.72,1.62,0.34261,0.0002,18.23462]
[1777933804460,36.55,80240.98,1.62,0.34267,0.0002,18.23581]
[1777933808968,36.56,80243.73,1.62,0.34324,0.0002,18.2479]
[1777933809946,36.56,80243.84,1.62,0.34326,0.0002,18.24843]
[1777933815551,36.56,80244.35,1.62,0.34338,0.0002,18.25095]
[1777933818520,36.56,80244.33,1.62,0.34339,0.0002,18.25106]
[1777933818549,36.56,80244.33,1.62,0.34339,0.0002,18.25106]
[1777933818622,36.56,80245.46,1.62,0.34362,0.0002,18.25596]
[1777933822085,36.57,80246.06,1.62,0.34375,0.0002,18.25872]
[1777933827466,36.57,80246.5,1.62,0.34386,0.0002,18.26089]
[1777933827623,36.57,80246.67,1.62,0.34389,0.0002,18.26167]
[1777933828609,36.57,80246.67,1.62,0.34389,0.0002,18.26167]
[1777933830494,36.57,80247.15,1.62,0.344,0.0002,18.26383]
[1777933830540,36.57,80247.15,1.62,0.344,0.0002,18.26383]
[1777933830645,36.57,80244.18,1.62,0.3434,0.0002,18.25119]
[1777933831651,36.57,80237.29,1.62,0.34197,0.0002,18.21631]
[1777933834679,36.58,80232.9,1.62,0.34109,0.0002,18.1975]
[1777933834715,36.58,80233.61,1.62,0.34124,0.0002,18.20068]
[1777933838393,36.58,80233.61,1.62,0.34125,0.0002,18.20097]
[1777933838578,36.58,80233.61,1.62,0.34125,0.0002,18.20097]
[1777933838634,36.58,80233.76,1.62,0.34129,0.0002,18.20172]
[1777933842305,36.58,80232.39,1.62,0.34102,0.0002,18.19595]
[1777933842395,36.58,80232.55,1.62,0.34105,0.0002,18.19676]
[1777933846462,36.59,80232.31,1.62,0.34102,0.0002,18.19591]
[1777933846479,36.59,80232.31,1.62,0.34102,0.0002,18.19591]
[1777933847957,36.59,80232.82,1.62,0.34112,0.0002,18.19818]
[1777933847996,36.59,80232.82,1.62,0.34112,0.0002,18.19818]
[1777933848531,36.59,80232.82,1.62,0.34112,0.0002,18.19818]
[1777933848544,36.59,80232.82,1.62,0.34112,0.0002,18.19818]
[1777933848621,36.59,80231.64,1.62,0.34089,0.0002,18.19318]
[1777933850446,36.59,80228.22,1.62,0.3402,0.0002,18.17832]
[1777933850461,36.59,80228.22,1.62,0.3402,0.0002,18.17832]
[1777933850472,36.59,80226.78,1.62,0.33991,0.0002,18.17219]
[1777933850900,36.59,80226.78,1.62,0.33991,0.0002,18.17219]
[1777933850948,36.59,80227.0,1.62,0.33996,0.0002,18.17314]
[1777933855278,36.59,80226.14,1.62,0.3398,0.0002,18.1697]
[1777933855319,36.59,80226.14,1.62,0.3398,0.0002,18.1697]
[1777933855337,36.59,80226.14,1.62,0.3398,0.0002,18.1697]
[1777933855438,36.59,80215.59,1.62,0.33768,0.0002,18.12351]
[1777933857450,36.59,80215.59,1.62,0.33768,0.0002,18.12351]
[1777933859599,36.6,80212.93,1.62,0.33715,0.0002,18.11203]
[1777933859631,36.6,80210.31,1.62,0.33663,0.0002,18.10051]
[1777933861211,36.6,80210.31,1.62,0.33663,0.0002,18.10051]
[1777933861220,36.6,80210.31,1.62,0.33663,0.0002,18.10051]
[1777933864303,36.6,80214.07,1.62,0.3374,0.0002,18.11737]
[1777933864537,36.6,80214.07,1.62,0.3374,0.0002,18.11737]
[1777933869917,36.61,80213.74,1.62,0.33736,0.0002,18.11644]
[1777933875345,36.61,80213.59,1.62,0.33735,0.0002,18.1162]
[1777933875692,36.61,80213.59,1.62,0.33735,0.0002,18.1162]
[1777933875722,36.61,80213.59,1.62,0.33735,0.0002,18.1162]
[1777933876343,36.61,80213.05,1.62,0.33725,0.0002,18.11401]
[1777933876379,36.61,80213.05,1.62,0.33725,0.0002,18.11401]
[1777933877862,36.61,80213.05,1.62,0.33725,0.0002,18.11411]
[1777933877972,36.61,80213.05,1.62,0.33726,0.0002,18.11421]
[1777933879253,36.61,80213.05,1.62,0.33726,0.0002,18.11421]
[1777933879309,36.61,80213.05,1.62,0.33726,0.0002,18.11421]
[1777933879340,36.61,80213.05,1.62,0.33726,0.0002,18.11421]
[1777933879441,36.62,80208.94,1.62,0.33644,0.0002,18.09622]
[1777933880396,36.62,80215.08,1.62,0.33768,0.0002,18.12345]
[1777933881313,36.62,80215.08,1.62,0.33768,0.0002,18.12345]
[1777933881345,36.62,80215.08,1.62,0.33768,0.0002,18.12345]
[1777933881683,36.62,80218.76,1.62,0.33842,0.0002,18.13973]
[1777933881870,36.62,80218.76,1.62,0.33842,0.0002,18.13973]
[1777933881905,36.62,80218.76,1.62,0.33842,0.0002,18.13973]
[1777933882718,36.62,80218.4,1.62,0.33836,0.0002,18.13824]
[1777933885685,36.62,80217.82,1.62,0.33825,0.0002,18.13586]
[1777933885706,36.62,80217.82,1.62,0.33825,0.0002,18.13586]
[1777933886297,36.62,80217.82,1.62,0.33825,0.0002,18.13586]
[1777933886329,36.62,80217.82,1.62,0.33825,0.0002,18.13586]
[1777933886994,36.62,80218.53,1.62,0.33839,0.0002,18.13906]
[1777933887013,36.62,80218.53,1.62,0.33839,0.0002,18.13906]
[1777933887055,36.62,80219.16,1.62,0.33852,0.0002,18.1419]
[1777933888894,36.62,80219.16,1.62,0.33853,0.0002,18.14198]
[1777933889485,36.62,80219.16,1.62,0.33853,0.0002,18.14198]
[1777933890829,36.63,80218.83,1.62,0.33847,0.0002,18.14069]
[1777933891066,36.63,80218.23,1.62,0.33831,0.0002,18.13279]
[1777933896101,36.63,80213.77,1.62,0.33743,0.0002,18.11356]
[1777933897209,36.63,80213.77,1.62,0.33743,0.0002,18.11356]
[1777933897233,36.63,80213.77,1.62,0.33743,0.0002,18.11356]
[1777933897305,36.63,80212.73,1.62,0.33723,0.0002,18.10906]
[1777933898399,36.63,80212.73,1.62,0.33723,0.0002,18.10906]
[1777933898416,36.63,80212.73,1.62,0.33723,0.0002,18.10906]
[1777933898486,36.63,80212.23,1.62,0.33714,0.0002,18.107]
[1777933899331,36.63,80212.23,1.62,0.33714,0.0002,18.107]
[1777933899366,36.63,80212.23,1.62,0.33714,0.0002,18.107]
[1777933899432,36.63,80212.76,1.62,0.33724,0.0002,18.1094]
[1777933899834,36.63,80212.76,1.62,0.33724,0.0002,18.1094]
[1777933899851,36.63,80212.76,1.62,0.33724,0.0002,18.1094]
[1777933900129,36.63,80212.76,1.62,0.33724,0.0002,18.1094]
[1777933905527,36.64,80213.28,1.62,0.33737,0.0002,18.11202]
[1777933906007,36.64,80213.5,1.62,0.33741,0.0002,18.11305]
[1777933906019,36.64,80213.5,1.62,0.33741,0.0002,18.11305]
[1777933906033,36.64,80213.5,1.62,0.33741,0.0002,18.11305]
[1777933906172,36.64,80213.5,1.62,0.33741,0.0002,18.11305]
[1777933911052,36.64,80211.28,1.62,0.33698,0.0002,18.10352]
[1777933917907,36.64,80213.03,1.62,0.33734,0.0002,18.11154]
[1777933920921,36.65,80210.11,1.62,0.33677,0.0002,18.09894]
[1777933922052,36.65,80209.72,1.62,0.3367,0.0002,18.09727]
[1777933922510,36.65,80209.72,1.62,0.3367,0.0002,18.09727]
[1777933922528,36.65,80209.72,1.62,0.3367,0.0002,18.09727]
[1777933922597,36.65,80209.13,1.62,0.33658,0.0002,18.09478]
[1777933923431,36.65,80209.13,1.62,0.33658,0.0002,18.09478]
[1777933923559,36.65,80209.13,1.62,0.33658,0.0002,18.09478]
[1777933923770,36.65,80209.25,1.62,0.33661,0.0002,18.09537]
[1777933924164,36.65,80209.25,1.62,0.33661,0.0002,18.09537]
[1777933924224,36.65,80209.25,1.62,0.33661,0.0002,18.09537]
[1777933924511,36.65,80209.25,1.62,0.33661,0.0002,18.09537]
[1777933924768,36.65,80209.25,1.62,0.33661,0.0002,18.09537]
[1777933924780,36.65,80181.5,1.62,0.33106,0.0002,17.97093]
[1777933925512,36.65,80176.19,1.62,0.32999,0.0002,17.94662]
[1777933925843,36.65,80176.19,1.62,0.32999,0.0002,17.94662]
[1777933925863,36.65,80176.19,1.62,0.32999,0.0002,17.94662]
[1777933926171,36.65,80176.19,1.62,0.32999,0.0002,17.94662]
[1777933926202,36.65,80176.19,1.62,0.32999,0.0002,17.94662]
[1777933926629,36.65,80177.67,1.62,0.33028,0.0002,17.9533]
[1777933929703,36.65,80178.45,1.62,0.33044,0.0002,17.95677]
[1777933929867,36.65,80178.95,1.62,0.33053,0.0002,17.95888]
[1777933930340,36.65,80178.84,1.62,0.33051,0.0002,17.95838]
[1777933931659,36.65,80187.97,1.62,0.33232,0.0002,17.99964]
[1777933933391,36.65,80187.97,1.62,0.33232,0.0002,17.99964]
[1777933933446,36.64,80191.37,1.62,0.33299,0.0002,18.01477]
[1777933936013,36.64,80192.36,1.62,0.33318,0.0002,18.01901]
[1777933936059,36.64,80192.36,1.62,0.33318,0.0002,18.01901]
[1777933936382,36.64,80193.87,1.62,0.33348,0.0002,18.0258]
[1777933938057,36.64,80197.49,1.62,0.3342,0.0002,18.04194]
[1777933938070,36.64,80197.49,1.62,0.3342,0.0002,18.04194]
[1777933938397,36.64,80198.57,1.62,0.33441,0.0002,18.04666]
[1777933939205,36.64,80198.57,1.62,0.33441,0.0002,18.04666]
[1777933939234,36.64,80198.57,1.62,0.33441,0.0002,18.04666]
[1777933939403,36.64,80198.5,1.62,0.33439,0.0002,18.0461]
[1777933942584,36.64,80200.08,1.62,0.33471,0.0002,18.05334]
[1777933942611,36.64,80200.08,1.62,0.33471,0.0002,18.05334]
[1777933942783,36.64,80200.08,1.62,0.33471,0.0002,18.05334]
[1777933942683,36.64,80200.93,1.62,0.33489,0.0002,18.05722]
[1777933942823,36.64,80200.93,1.62,0.33489,0.0002,18.05722]
[1777933943432,36.64,80200.93,1.62,0.33489,0.0002,18.0573]
[1777933948466,36.65,80200.34,1.62,0.3348,0.0002,18.05529]
[1777933951037,36.65,80200.19,1.62,0.33478,0.0002,18.05488]
[1777933951070,36.65,80200.19,1.62,0.33478,0.0002,18.05488]
[1777933951489,36.65,80200.71,1.62,0.33485,0.0002,18.05197]
[1777933956523,36.66,80200.91,1.62,0.33492,0.0002,18.05352]
[1777933960776,36.66,80194.37,1.62,0.33364,0.0002,18.02479]
[1777933965778,36.67,80193.88,1.62,0.33356,0.0002,18.02294]
[1777933970791,36.67,80194.51,1.62,0.3337,0.0002,18.02619]
[1777933975794,36.67,80197.54,1.62,0.33433,0.0002,18.04015]
[1777933980796,36.68,80197.29,1.62,0.33429,0.0002,18.03939]
[1777933981103,36.68,80197.29,1.62,0.3343,0.0002,18.03946]
[1777933982864,36.68,80197.6,1.62,0.33437,0.0002,18.041]
[1777933982931,36.68,80197.6,1.62,0.33437,0.0002,18.041]
[1777933983115,36.68,80197.6,1.62,0.33437,0.0002,18.041]
[1777933983712,36.68,80197.24,1.62,0.3343,0.0002,18.03946]
[1777933984721,36.68,80186.35,1.62,0.33211,0.0002,17.99037]
[1777933986732,36.68,80184.94,1.62,0.33183,0.0002,17.98385]
[1777933987007,36.68,80184.94,1.62,0.33183,0.0002,17.98385]
[1777933992774,36.67,80179.24,1.62,0.33066,0.0002,17.95738]
[1777933997817,36.67,80179.66,1.62,0.33073,0.0002,17.95893]
[1777934002844,36.66,80179.28,1.62,0.33063,0.0002,17.95668]
[1777934007879,36.66,80179.45,1.62,0.33064,0.0002,17.95703]
[1777934012915,36.66,80179.44,1.62,0.33058,0.0002,17.95116]
[1777934016154,36.65,80177.85,1.62,0.33025,0.0002,17.94362]
[1777934016322,36.65,80177.85,1.62,0.33025,0.0002,17.94362]
[1777934016354,36.65,80177.85,1.62,0.33025,0.0002,17.94362]
[1777934016870,36.65,80178.02,1.62,0.33028,0.0002,17.94431]
[1777934017955,36.65,80174.1,1.62,0.3295,0.0002,17.92639]
[1777934017966,36.65,80174.1,1.62,0.3295,0.0002,17.92639]
[1777934023188,36.65,80174.02,1.62,0.32946,0.0002,17.92557]
[1777934027716,36.64,80175.33,1.62,0.3297,0.0002,17.93121]
[1777934027819,36.64,80175.38,1.62,0.32971,0.0002,17.93123]
[1777934028266,36.64,80175.38,1.62,0.32971,0.0002,17.93123]
[1777934028625,36.64,80174.28,1.62,0.32948,0.0002,17.92609]
[1777934036491,36.64,80174.65,1.62,0.32954,0.0002,17.92747]
[1777934038981,36.63,80175.37,1.62,0.32966,0.0002,17.93016]
[1777934040570,36.63,80175.52,1.62,0.32968,0.0002,17.93074]
[1777934040663,36.63,80173.42,1.62,0.32925,0.0002,17.92093]
[1777934041919,36.63,80173.98,1.62,0.32936,0.0002,17.92341]
[1777934042125,36.63,80173.98,1.62,0.32936,0.0002,17.92341]
[1777934043203,36.63,80173.98,1.62,0.32936,0.0002,17.92341]
[1777934043242,36.63,80173.98,1.62,0.32936,0.0002,17.92341]
[1777934043278,36.63,80173.98,1.62,0.32936,0.0002,17.92341]
[1777934043591,36.63,80177.05,1.62,0.32997,0.0002,17.93732]
[1777934048612,36.62,80176.75,1.62,0.32989,0.0002,17.9356]
[1777934049061,36.62,80174.95,1.62,0.32953,0.0002,17.92728]
[1777934050630,36.62,80174.95,1.62,0.32953,0.0002,17.92728]
[1777934050927,36.62,80178.85,1.62,0.3303,0.0002,17.94498]
[1777934054233,36.62,80177.91,1.62,0.33011,0.0002,17.94052]
[1777934054570,36.62,80177.91,1.62,0.33011,0.0002,17.94052]
[1777934054671,36.62,80177.91,1.62,0.33011,0.0002,17.94052]
[1777934054754,36.62,80178.03,1.62,0.33012,0.0002,17.94091]
[1777934055810,36.62,80171.57,1.62,0.32883,0.0002,17.91118]
[1777934059243,36.61,80177.7,1.62,0.33004,0.0002,17.93908]
[1777934064279,36.61,80181.25,1.62,0.33073,0.0002,17.9548]
[1777934069314,36.6,80178.25,1.62,0.33011,0.0002,17.94061]
[1777934071396,36.6,80178.27,1.62,0.33011,0.0002,17.94061]
[1777934071491,36.6,80178.27,1.62,0.33011,0.0002,17.94061]
[1777934071567,36.6,80178.27,1.62,0.33011,0.0002,17.94061]
[1777934071777,36.6,80178.27,1.62,0.33011,0.0002,17.94061]
[1777934071905,36.6,80178.27,1.62,0.33011,0.0002,17.94061]
[1777934071830,36.6,80179.97,1.62,0.3304,0.0002,17.94283]
[1777934072885,36.6,80179.97,1.62,0.3304,0.0002,17.94283]
[1777934072900,36.6,80179.97,1.62,0.3304,0.0002,17.94283]
[1777934072916,36.6,80179.97,1.62,0.3304,0.0002,17.94283]
[1777934072928,36.6,80195.6,1.62,0.33353,0.0002,18.0137]
[1777934073457,36.6,80195.6,1.62,0.33353,0.0002,18.0137]
[1777934073486,36.6,80195.6,1.62,0.33353,0.0002,18.0137]
[1777934073498,36.6,80195.6,1.62,0.33353,0.0002,18.0137]
[1777934073587,36.6,80199.42,1.62,0.33429,0.0002,18.03086]
[1777934074661,36.6,80199.42,1.62,0.33429,0.0002,18.03086]
[1777934074762,36.6,80199.17,1.62,0.33424,0.0002,18.02974]
[1777934075820,36.6,80199.17,1.62,0.33424,0.0002,18.02974]
[1777934075840,36.6,80199.17,1.62,0.33424,0.0002,18.02974]
[1777934075850,36.6,80199.1,1.62,0.33423,0.0002,18.02942]
[1777934077912,36.6,80199.1,1.62,0.33423,0.0002,18.02942]
[1777934078378,36.6,80199.5,1.62,0.33431,0.0002,18.03119]
[1777934079488,36.6,80189.84,1.62,0.33237,0.0002,17.98759]
[1777934081344,36.6,80189.45,1.62,0.33229,0.0002,17.98579]
[1777934081363,36.6,80189.45,1.62,0.33229,0.0002,17.98579]
[1777934081375,36.6,80189.45,1.62,0.33229,0.0002,17.98579]
[1777934081546,36.6,80189.45,1.62,0.33229,0.0002,17.98579]
[1777934081690,36.6,80189.45,1.62,0.33229,0.0002,17.98579]
[1777934081801,36.6,80189.45,1.62,0.33229,0.0002,17.98579]
[1777934081826,36.6,80190.2,1.62,0.33243,0.0002,17.98915]
[1777934082094,36.6,80190.2,1.62,0.33243,0.0002,17.98915]
[1777934082369,36.6,80190.2,1.62,0.33243,0.0002,17.98915]
[1777934082618,36.6,80190.2,1.62,0.33243,0.0002,17.98915]
[1777934082677,36.6,80168.57,1.62,0.32811,0.0002,17.89025]
[1777934083589,36.6,80168.57,1.62,0.32811,0.0002,17.89025]
[1777934083688,36.6,80162.54,1.62,0.3269,0.0002,17.86208]
[1777934084127,36.6,80162.54,1.62,0.3269,0.0002,17.86208]
[1777934084164,36.6,80162.54,1.62,0.3269,0.0002,17.86208]
[1777934084940,36.6,80161.73,1.62,0.32673,0.0002,17.85824]
[1777934085766,36.6,80161.73,1.62,0.32673,0.0002,17.85824]
[1777934085885,36.59,80161.73,1.62,0.32673,0.0002,17.85813]
[1777934086015,36.59,80161.73,1.62,0.32673,0.0002,17.85813]
[1777934086095,36.59,80161.73,1.62,0.32673,0.0002,17.85813]
[1777934086149,36.59,80161.73,1.62,0.32673,0.0002,17.85813]
[1777934086336,36.59,80161.73,1.62,0.32673,0.0002,17.85813]
[1777934086568,36.59,80161.73,1.62,0.32673,0.0002,17.85813]
[1777934086639,36.59,80161.73,1.62,0.32673,0.0002,17.85813]
[1777934086757,36.59,80161.73,1.62,0.32673,0.0002,17.85813]
[1777934086875,36.59,80134.36,1.62,0.32129,0.0002,17.7292]
[1777934086966,36.59,80134.36,1.62,0.32129,0.0002,17.7292]
[1777934087427,36.59,80134.36,1.62,0.32129,0.0002,17.7292]
[1777934087549,36.59,80134.36,1.62,0.32129,0.0002,17.7292]
[1777934087729,36.59,80134.36,1.62,0.32129,0.0002,17.7292]
[1777934087889,36.59,80134.36,1.62,0.32129,0.0002,17.7292]
[1777934087921,36.59,80128.56,1.62,0.32014,0.0002,17.70137]
[1777934087959,36.59,80128.56,1.62,0.32014,0.0002,17.70137]
[1777934088049,36.59,80128.56,1.62,0.32014,0.0002,17.70137]
[1777934088090,36.59,80128.56,1.62,0.32014,0.0002,17.70137]
[1777934088257,36.59,80128.56,1.62,0.32014,0.0002,17.70137]
[1777934088311,36.59,80128.56,1.62,0.32014,0.0002,17.70137]
[1777934088454,36.59,80128.28,1.62,0.32008,0.0002,17.70003]
[1777934089461,36.59,80114.15,1.62,0.31729,0.0002,17.63183]
[1777934091475,36.59,80116.44,1.62,0.31774,0.0002,17.64288]
[1777934092034,36.59,80116.44,1.62,0.31774,0.0002,17.64288]
[1777934092385,36.59,80116.44,1.62,0.31774,0.0002,17.64288]
[1777934092509,36.59,80116.44,1.62,0.31774,0.0002,17.64288]
[1777934093126,36.59,80117.04,1.62,0.31786,0.0002,17.64567]
[1777934093335,36.59,80117.04,1.62,0.31786,0.0002,17.64567]
[1777934093489,36.59,80117.04,1.62,0.31785,0.0002,17.64555]
[1777934094668,36.59,80117.04,1.62,0.31785,0.0002,17.64555]
[1777934094916,36.59,80117.04,1.62,0.31785,0.0002,17.64555]
[1777934094939,36.59,80117.04,1.62,0.31785,0.0002,17.64555]
[1777934094739,36.59,80122.08,1.62,0.31883,0.0002,17.66962]
[1777934095503,36.59,80122.08,1.62,0.31883,0.0002,17.66962]
[1777934097341,36.58,80125.38,1.62,0.31947,0.0002,17.6852]
[1777934097884,36.58,80125.38,1.62,0.31947,0.0002,17.6852]
[1777934098716,36.58,80124.9,1.62,0.31937,0.0002,17.68278]
[1777934098748,36.58,80124.9,1.62,0.31937,0.0002,17.68278]
[1777934098760,36.58,80124.9,1.62,0.31937,0.0002,17.68268]
[1777934099115,36.58,80124.9,1.62,0.31937,0.0002,17.68268]
[1777934099146,36.58,80124.9,1.62,0.31937,0.0002,17.68268]
[1777934099531,36.58,80125.57,1.62,0.3195,0.0002,17.6859]
[1777934102432,36.58,80128.54,1.62,0.32008,0.0002,17.69992]
[1777934102463,36.58,80128.54,1.62,0.32008,0.0002,17.69992]
[1777934102555,36.58,80126.92,1.62,0.31975,0.0002,17.69204]
[1777934107586,36.57,80123.51,1.62,0.31905,0.0002,17.67506]
[1777934112475,36.57,80120.83,1.62,0.31851,0.0002,17.66169]
[1777934112622,36.57,80123.13,1.62,0.31896,0.0002,17.67277]
[1777934114157,36.57,80128.31,1.62,0.31997,0.0002,17.69737]
[1777934114438,36.57,80128.31,1.62,0.31997,0.0002,17.69737]
[1777934114457,36.57,80128.31,1.62,0.31997,0.0002,17.69737]
[1777934114636,36.57,80129.79,1.62,0.32025,0.0002,17.70429]
[1777934115570,36.57,80129.79,1.62,0.32025,0.0002,17.70429]
[1777934115597,36.57,80129.79,1.62,0.32025,0.0002,17.70429]
[1777934115698,36.56,80130.92,1.62,0.32047,0.0002,17.70954]
[1777934119381,36.56,80132.39,1.62,0.32074,0.0002,17.7161]
[1777934119406,36.56,80132.39,1.62,0.32074,0.0002,17.7161]
[1777934119672,36.56,80131.37,1.62,0.32053,0.0002,17.7111]
[1777934124707,36.55,80131.14,1.62,0.32046,0.0002,17.7094]
[1777934129559,36.55,80131.57,1.62,0.32054,0.0002,17.71122]
[1777934129620,36.55,80131.57,1.62,0.32054,0.0002,17.71122]
[1777934129772,36.55,80131.57,1.62,0.32054,0.0002,17.71122]
[1777934129807,36.55,80131.57,1.62,0.32054,0.0002,17.71122]
[1777934129893,36.55,80131.57,1.62,0.32054,0.0002,17.71122]
[1777934129930,36.55,80139.39,1.62,0.32207,0.0002,17.74814]
[1777934132562,36.55,80144.88,1.62,0.32311,0.0002,17.76854]
[1777934133108,36.54,80144.67,1.62,0.32306,0.0002,17.76747]
[1777934133707,36.54,80144.67,1.62,0.32306,0.0002,17.76747]
[1777934134619,36.54,80144.67,1.62,0.32306,0.0002,17.76739]
[1777934137254,36.54,80144.15,1.62,0.32294,0.0002,17.76468]
[1777934138605,36.54,80143.97,1.62,0.3229,0.0002,17.76375]
[1777934143493,36.54,80141.85,1.62,0.32246,0.0002,17.75326]
[1777934148916,36.53,80141.32,1.62,0.32234,0.0002,17.7503]
[1777934149883,36.53,80142.45,1.62,0.32255,0.0002,17.75547]
[1777934151102,36.53,80141.96,1.62,0.32245,0.0002,17.75305]
[1777934151134,36.53,80141.96,1.62,0.32245,0.0002,17.75305]
[1777934151543,36.53,80141.96,1.62,0.32245,0.0002,17.75305]
[1777934151897,36.53,80142.02,1.62,0.32246,0.0002,17.75324]
[1777934152904,36.53,80148.67,1.62,0.32378,0.0002,17.78462]
[1777934157945,36.52,80148.42,1.62,0.3237,0.0002,17.7828]
[1777934160005,36.52,80147.96,1.62,0.3236,0.0002,17.7805]
[1777934160975,36.52,80147.76,1.62,0.32356,0.0002,17.77943]
[1777934160967,36.52,80147.15,1.62,0.32343,0.0002,17.77643]
[1777934161398,36.52,80147.15,1.62,0.32343,0.0002,17.77643]
[1777934161401,36.52,80147.15,1.62,0.32343,0.0002,17.77643]
[1777934161496,36.52,80147.15,1.62,0.32343,0.0002,17.77643]
[1777934161973,36.52,80145.05,1.62,0.32301,0.0002,17.76636]
[1777934162981,36.52,80131.36,1.62,0.32029,0.0002,17.70098]
[1777934164091,36.52,80127.05,1.62,0.31943,0.0002,17.68019]
[1777934164115,36.52,80127.05,1.62,0.31943,0.0002,17.68019]
[1777934164393,36.52,80127.05,1.62,0.31943,0.0002,17.68019]
[1777934164995,36.52,80127.1,1.62,0.31944,0.0002,17.68036]
[1777934166089,36.51,80126.76,1.62,0.31937,0.0002,17.67865]
[1777934166908,36.51,80126.76,1.62,0.31937,0.0002,17.67865]
[1777934167010,36.51,80126.74,1.62,0.31936,0.0002,17.67849]
[1777934168093,36.51,80126.59,1.62,0.31933,0.0002,17.6777]
[1777934169023,36.51,80126.6,1.62,0.31933,0.0002,17.67768]
[1777934174058,36.51,80127.86,1.62,0.31955,0.0002,17.68322]
[1777934179030,36.5,80128.99,1.62,0.31976,0.0002,17.68831]
[1777934180250,36.5,80133.96,1.62,0.32074,0.0002,17.7119]
[1777934181012,36.5,80133.96,1.62,0.32074,0.0002,17.7119]
[1777934181020,36.5,80134.83,1.62,0.3209,0.0002,17.7158]
[1777934184277,36.5,80136.61,1.62,0.32124,0.0002,17.72399]
[1777934186443,36.5,80136.61,1.62,0.32124,0.0002,17.72399]
[1777934186965,36.49,80135.86,1.62,0.32107,0.0002,17.72011]
[1777934187444,36.49,80135.86,1.62,0.32107,0.0002,17.72011]
[1777934189027,36.49,80136.99,1.62,0.3213,0.0002,17.72551]
[1777934190367,36.49,80136.12,1.62,0.32112,0.0002,17.72115]
[1777934190451,36.49,80135.53,1.62,0.321,0.0002,17.71823]
[1777934194387,36.49,80134.49,1.62,0.32073,0.0002,17.70754]
[1777934200243,36.48,80133.07,1.62,0.32042,0.0002,17.7001]
[1777934205260,36.48,80131.16,1.62,0.32002,0.0002,17.69025]
[1777934205478,36.48,80131.16,1.62,0.32002,0.0002,17.69025]
[1777934205502,36.48,80131.16,1.62,0.32002,0.0002,17.69025]
[1777934205588,36.48,80131.16,1.62,0.32002,0.0002,17.69025]
[1777934205621,36.48,80131.16,1.62,0.32002,0.0002,17.69025]
[1777934205627,36.48,80131.16,1.62,0.32002,0.0002,17.69025]
[1777934205655,36.48,80131.16,1.62,0.32002,0.0002,17.69025]
[1777934205689,36.48,80127.74,1.62,0.31933,0.0002,17.67364]
[1777934207995,36.47,80120.05,1.62,0.3178,0.0002,17.63611]
[1777934211057,36.47,80118.61,1.62,0.31751,0.0002,17.62898]
[1777934211580,36.47,80118.65,1.62,0.31751,0.0002,17.62903]
[1777934211604,36.47,80118.65,1.62,0.31751,0.0002,17.62903]
[1777934211983,36.47,80118.65,1.62,0.31751,0.0002,17.62903]
[1777934212045,36.47,80118.65,1.62,0.31751,0.0002,17.62903]
[1777934212674,36.47,80116.54,1.62,0.31707,0.0002,17.61838]
[1777934213367,36.47,80116.54,1.62,0.31707,0.0002,17.61838]
[1777934213388,36.47,80116.54,1.62,0.31707,0.0002,17.61838]
[1777934214057,36.47,80116.35,1.62,0.31703,0.0002,17.61728]
[1777934217057,36.46,80126.23,1.62,0.31897,0.0002,17.66481]
[1777934222668,36.46,80127.58,1.62,0.31921,0.0002,17.67074]
[1777934229073,36.45,80126.56,1.62,0.31897,0.0002,17.66499]
[1777934234376,36.44,80124.7,1.62,0.31858,0.0002,17.65536]
[1777934234402,36.44,80124.7,1.62,0.31858,0.0002,17.65536]
[1777934234503,36.44,80121.46,1.62,0.31793,0.0002,17.63955]
[1777934235451,36.44,80121.46,1.62,0.31793,0.0002,17.63955]
[1777934235489,36.44,80121.46,1.62,0.31793,0.0002,17.63955]
[1777934235524,36.44,80121.46,1.62,0.31793,0.0002,17.63955]
[1777934235547,36.44,80121.46,1.62,0.31793,0.0002,17.63955]
[1777934235890,36.44,80114.45,1.62,0.31653,0.0002,17.60518]
[1777934237201,36.44,80114.45,1.62,0.31653,0.0002,17.60518]
[1777934238082,36.44,80108.9,1.62,0.31543,0.0002,17.5778]
[1777934238839,36.44,80108.9,1.62,0.31543,0.0002,17.5778]
[1777934239329,36.44,80107.76,1.62,0.3152,0.0002,17.57211]
[1777934239376,36.44,80107.76,1.62,0.3152,0.0002,17.57211]
[1777934239952,36.44,80107.76,1.62,0.3152,0.0002,17.57211]
[1777934240960,36.44,80102.33,1.62,0.31412,0.0002,17.54523]
[1777934240965,36.44,80100.99,1.62,0.31385,0.0002,17.53848]
[1777934246145,36.43,80099.01,1.62,0.31344,0.0002,17.52818]
[1777934251158,36.43,80104.13,1.62,0.31442,0.0002,17.5528]
[1777934251177,36.43,80104.13,1.62,0.31442,0.0002,17.5528]
[1777934251747,36.43,80104.13,1.62,0.31442,0.0002,17.5528]
[1777934251771,36.43,80104.13,1.62,0.31442,0.0002,17.5528]
[1777934251861,36.42,80103.77,1.62,0.3143,0.0002,17.54527]
[1777934252395,36.42,80103.77,1.62,0.3143,0.0002,17.54527]
[1777934252430,36.42,80103.77,1.62,0.3143,0.0002,17.54527]
[1777934253062,36.42,80103.77,1.62,0.3143,0.0002,17.54527]
[1777934253080,36.42,80103.77,1.62,0.3143,0.0002,17.54527]
[1777934255984,36.42,80104.46,1.62,0.31442,0.0002,17.54838]
[1777934257289,36.42,80104.0,1.62,0.31432,0.0002,17.54581]
[1777934258544,36.42,80103.64,1.62,0.31424,0.0002,17.54389]
[1777934261160,36.41,80102.5,1.62,0.314,0.0002,17.53783]
[1777934261184,36.41,80102.5,1.62,0.314,0.0002,17.53783]
[1777934261199,36.41,80102.5,1.62,0.314,0.0002,17.53783]
[1777934262491,36.41,80100.04,1.62,0.31351,0.0002,17.52552]
[1777934269111,36.41,80097.69,1.62,0.31301,0.0002,17.51312]
[1777934269140,36.41,80097.69,1.62,0.31301,0.0002,17.51312]
[1777934269172,36.41,80097.69,1.62,0.31301,0.0002,17.51312]
[1777934269197,36.41,80097.69,1.62,0.31301,0.0002,17.51312]
[1777934269217,36.41,80097.69,1.62,0.31301,0.0002,17.51312]
[1777934269246,36.41,80097.69,1.62,0.31301,0.0002,17.51312]
[1777934269361,36.41,80097.69,1.62,0.31301,0.0002,17.51312]
[1777934269420,36.41,80097.69,1.62,0.31301,0.0002,17.51312]
[1777934269727,36.4,80097.85,1.62,0.31303,0.0002,17.51367]
[1777934270734,36.4,80112.95,1.62,0.31601,0.0002,17.588]
[1777934271284,36.4,80112.95,1.62,0.31601,0.0002,17.588]
[1777934273479,36.4,80115.74,1.62,0.31655,0.0002,17.60151]
[1777934273647,36.4,80115.74,1.62,0.31655,0.0002,17.60151]
[1777934273674,36.4,80115.74,1.62,0.31655,0.0002,17.60151]
[1777934273755,36.4,80116.05,1.62,0.31661,0.0002,17.60287]
[1777934274774,36.4,80116.05,1.62,0.31661,0.0002,17.60287]
[1777934274795,36.4,80116.05,1.62,0.31661,0.0002,17.60287]
[1777934274865,36.4,80117.35,1.62,0.31686,0.0002,17.60914]
[1777934275150,36.4,80117.35,1.62,0.31686,0.0002,17.60914]
[1777934275491,36.4,80117.35,1.62,0.31686,0.0002,17.60914]
[1777934275517,36.4,80117.35,1.62,0.31686,0.0002,17.60914]
[1777934275738,36.4,80117.35,1.62,0.31686,0.0002,17.60914]
[1777934275795,36.4,80117.35,1.62,0.31686,0.0002,17.60914]
[1777934275809,36.4,80117.35,1.62,0.31686,0.0002,17.60914]
[1777934275935,36.4,80111.58,1.62,0.31572,0.0002,17.58082]
[1777934276953,36.4,80111.58,1.62,0.31572,0.0002,17.58082]
[1777934276962,36.4,80111.58,1.62,0.31572,0.0002,17.58082]
[1777934277063,36.4,80104.75,1.62,0.31436,0.0002,17.54711]
[1777934278909,36.4,80104.75,1.62,0.31436,0.0002,17.54699]
[1777934284832,36.39,80104.85,1.62,0.31435,0.0002,17.5467]
[1777934286543,36.39,80104.77,1.62,0.31432,0.0002,17.54617]
[1777934286558,36.39,80104.77,1.62,0.31432,0.0002,17.54617]
[1777934293219,36.38,80105.46,1.62,0.31443,0.0002,17.54891]
[1777934298339,36.38,80103.37,1.62,0.314,0.0002,17.5382]
[1777934302709,36.37,80102.74,1.62,0.31385,0.0002,17.53444]
[1777934307994,36.37,80105.71,1.62,0.31441,0.0002,17.54833]
[1777934309681,36.37,80105.89,1.62,0.31444,0.0002,17.54908]
[1777934309759,36.37,80105.89,1.62,0.31444,0.0002,17.54908]
[1777934309840,36.37,80105.89,1.62,0.31444,0.0002,17.54908]
[1777934309851,36.37,80105.89,1.62,0.31444,0.0002,17.54908]
[1777934310002,36.37,80105.89,1.62,0.31444,0.0002,17.54908]
[1777934310048,36.37,80105.89,1.62,0.31444,0.0002,17.54908]
[1777934310149,36.37,80110.1,1.62,0.31526,0.0002,17.56968]
[1777934311764,36.37,80110.1,1.62,0.31521,0.0002,17.56417]
[1777934314052,36.36,80115.16,1.62,0.31621,0.0002,17.58886]
[1777934314262,36.36,80116.62,1.62,0.31649,0.0002,17.59594]
[1777934315628,36.36,80118.44,1.62,0.31685,0.0002,17.60476]
[1777934316050,36.36,80118.44,1.62,0.31685,0.0002,17.60467]
[1777934316409,36.36,80118.44,1.62,0.31685,0.0002,17.60467]
[1777934316601,36.36,80118.44,1.62,0.31685,0.0002,17.60467]
[1777934316634,36.36,80118.44,1.62,0.31685,0.0002,17.60467]
[1777934317145,36.36,80118.44,1.62,0.31685,0.0002,17.60467]
[1777934317804,36.36,80119.15,1.62,0.31698,0.0002,17.60805]
[1777934318065,36.36,80127.72,1.62,0.31869,0.0002,17.64977]
[1777934321129,36.36,80131.15,1.62,0.31936,0.0002,17.66631]
[1777934321399,36.36,80131.05,1.62,0.31934,0.0002,17.66579]
[1777934321413,36.36,80131.05,1.62,0.31934,0.0002,17.66579]
[1777934321429,36.36,80131.05,1.62,0.31934,0.0002,17.66579]
[1777934323687,36.36,80121.3,1.62,0.3174,0.0002,17.61834]
[1777934324107,36.36,80121.05,1.62,0.31735,0.0002,17.6171]
[1777934324441,36.36,80121.05,1.62,0.31735,0.0002,17.6171]
[1777934325031,36.36,80121.05,1.62,0.31735,0.0002,17.6171]
[1777934326627,36.36,80119.02,1.62,0.31695,0.0002,17.60715]
[1777934326660,36.36,80119.02,1.62,0.31695,0.0002,17.60715]
[1777934332162,36.36,80119.63,1.62,0.31705,0.0002,17.60972]
[1777934333423,36.35,80119.98,1.62,0.31712,0.0002,17.61135]
[1777934335543,36.35,80119.37,1.62,0.31699,0.0002,17.60822]
[1777934341227,36.35,80118.22,1.62,0.31674,0.0002,17.60213]
[1777934346325,36.35,80118.2,1.62,0.31672,0.0002,17.6017]
[1777934347851,36.35,80118.05,1.62,0.31669,0.0002,17.60088]
[1777934353311,36.34,80118.6,1.62,0.31677,0.0002,17.60298]
[1777934357590,36.34,80118.71,1.62,0.31678,0.0002,17.60325]
[1777934358158,36.34,80115.66,1.62,0.31617,0.0002,17.58813]
[1777934363383,36.33,80116.84,1.62,0.31639,0.0002,17.59349]
[1777934368420,36.33,80116.7,1.62,0.31634,0.0002,17.59236]
[1777934373456,36.33,80115.6,1.62,0.31606,0.0002,17.58108]
[1777934378094,36.32,80116.27,1.62,0.31618,0.0002,17.58413]
[1777934378115,36.32,80116.27,1.62,0.31618,0.0002,17.58413]
[1777934378146,36.32,80116.27,1.62,0.31618,0.0002,17.58413]
[1777934381915,36.32,80117.34,1.62,0.31638,0.0002,17.58902]
[1777934381942,36.32,80117.34,1.62,0.31638,0.0002,17.58902]
[1777934381954,36.32,80117.34,1.62,0.31638,0.0002,17.58902]
[1777934387553,36.32,80115.53,1.62,0.316,0.0002,17.57955]
[1777934392588,36.31,80120.03,1.62,0.31687,0.0002,17.60118]
[1777934397622,36.31,80119.8,1.62,0.31681,0.0002,17.59958]
[1777934402657,36.3,80119.94,1.62,0.31681,0.0002,17.59982]
[1777934407692,36.3,80119.68,1.62,0.31674,0.0002,17.5981]
[1777934412727,36.3,80119.6,1.62,0.31671,0.0002,17.59727]
[1777934417763,36.29,80117.38,1.62,0.31625,0.0002,17.58597]
[1777934422801,36.29,80115.92,1.62,0.31595,0.0002,17.57842]
[1777934428842,36.29,80116.21,1.62,0.31599,0.0002,17.57942]
[1777934433878,36.28,80116.76,1.62,0.31603,0.0002,17.57632]
[1777934438673,36.28,80117.15,1.62,0.3161,0.0002,17.57802]
[1777934438690,36.28,80117.15,1.62,0.3161,0.0002,17.57802]
[1777934438705,36.28,80117.15,1.62,0.3161,0.0002,17.57802]
[1777934439038,36.28,80117.15,1.62,0.3161,0.0002,17.57802]
[1777934439139,36.28,80114.74,1.62,0.31562,0.0002,17.56594]
[1777934439941,36.28,80114.74,1.62,0.31562,0.0002,17.56594]
[1777934439976,36.28,80114.74,1.62,0.31562,0.0002,17.56594]
[1777934439979,36.28,80114.74,1.62,0.31562,0.0002,17.56594]
[1777934440077,36.28,80106.39,1.62,0.31396,0.0002,17.52456]
[1777934441248,36.28,80106.39,1.62,0.31396,0.0002,17.52456]
[1777934442079,36.28,80106.79,1.62,0.31403,0.0002,17.5264]
[1777934445930,36.27,80103.79,1.62,0.31341,0.0002,17.51101]
[1777934448004,36.27,80104.99,1.62,0.31365,0.0002,17.51686]
[1777934454037,36.26,80105.84,1.62,0.31378,0.0002,17.52015]
[1777934455728,36.26,80105.79,1.62,0.31376,0.0002,17.51979]
[1777934456459,36.26,80105.71,1.62,0.31374,0.0002,17.51929]
[1777934456492,36.26,80105.71,1.62,0.31374,0.0002,17.51929]
[1777934456506,36.26,80105.71,1.62,0.31374,0.0002,17.51929]
[1777934462095,36.26,80102.23,1.62,0.31303,0.0002,17.50137]
[1777934467128,36.25,80102.05,1.62,0.31297,0.0002,17.50002]
[1777934468893,36.25,80102.05,1.62,0.31297,0.0002,17.50002]
[1777934473647,36.25,80101.88,1.62,0.31294,0.0002,17.49909]
[1777934476028,36.25,80098.42,1.62,0.31223,0.0002,17.48126]
[1777934476053,36.25,80098.42,1.62,0.31223,0.0002,17.48126]
[1777934477582,36.25,80097.67,1.62,0.31208,0.0002,17.4774]
[1777934483086,36.24,80098.69,1.62,0.31227,0.0002,17.48224]
[1777934483631,36.24,80094.83,1.62,0.3115,0.0002,17.46286]
[1777934485249,36.24,80096.8,1.62,0.31189,0.0002,17.47269]
[1777934485354,36.24,80096.8,1.62,0.31189,0.0002,17.47269]
[1777934485582,36.24,80099.83,1.62,0.31249,0.0002,17.4878]
[1777934485610,36.24,80099.83,1.62,0.31249,0.0002,17.4878]
[1777934486265,36.24,80099.84,1.62,0.31249,0.0002,17.48781]
[1777934487049,36.24,80099.84,1.62,0.31249,0.0002,17.48781]
[1777934487061,36.24,80099.84,1.62,0.31249,0.0002,17.48781]
[1777934487268,36.24,80107.98,1.62,0.3141,0.0002,17.52831]
[1777934488932,36.24,80109.21,1.62,0.31434,0.0002,17.53441]
[1777934488957,36.24,80109.21,1.62,0.31434,0.0002,17.53441]
[1777934489340,36.24,80109.21,1.62,0.31434,0.0002,17.53441]
[1777934489282,36.24,80108.69,1.62,0.31424,0.0002,17.53182]
[1777934489368,36.24,80108.69,1.62,0.31424,0.0002,17.53182]
[1777934490290,36.24,80108.18,1.62,0.31414,0.0002,17.52929]
[1777934495325,36.24,80106.08,1.62,0.31367,0.0002,17.51337]
[1777934499398,36.24,80103.68,1.62,0.3132,0.0002,17.50139]
[1777934499514,36.24,80103.68,1.62,0.3132,0.0002,17.50139]
[1777934499597,36.24,80103.68,1.62,0.3132,0.0002,17.50139]
[1777934499646,36.24,80103.68,1.62,0.3132,0.0002,17.50139]
[1777934499740,36.24,80103.68,1.62,0.3132,0.0002,17.50139]
[1777934499844,36.24,80103.68,1.62,0.3132,0.0002,17.50139]
[1777934500360,36.24,80105.45,1.62,0.31355,0.0002,17.51017]
[1777934501003,36.24,80105.45,1.62,0.31355,0.0002,17.51017]
[1777934501369,36.24,80114.73,1.62,0.31539,0.0002,17.55613]
[1777934502465,36.24,80116.5,1.62,0.31574,0.0002,17.56481]
[1777934503174,36.24,80116.5,1.62,0.31574,0.0002,17.56481]
[1777934503363,36.24,80116.5,1.62,0.31574,0.0002,17.56481]
[1777934503452,36.24,80117.83,1.62,0.316,0.0002,17.57132]
[1777934503703,36.24,80117.83,1.62,0.316,0.0002,17.57132]
[1777934504946,36.24,80117.83,1.62,0.316,0.0002,17.57127]
[1777934505483,36.24,80119.11,1.62,0.31625,0.0002,17.57751]
[1777934505512,36.24,80119.11,1.62,0.31625,0.0002,17.57751]
[1777934505551,36.24,80123.29,1.62,0.31708,0.0002,17.59802]
[1777934509003,36.24,80123.02,1.62,0.31702,0.0002,17.59657]
[1777934514457,36.23,80120.18,1.62,0.31644,0.0002,17.58214]
[1777934516007,36.23,80120.18,1.62,0.31644,0.0002,17.58214]
[1777934516021,36.23,80119.95,1.62,0.31638,0.0002,17.58086]
[1777934521237,36.23,80121.26,1.62,0.31663,0.0002,17.58707]
[1777934527550,36.23,80122.81,1.62,0.31692,0.0002,17.59403]
[1777934532583,36.22,80125.7,1.62,0.31748,0.0002,17.60784]
[1777934537815,36.22,80126.88,1.62,0.31769,0.0002,17.61303]
[1777934544671,36.21,80126.88,1.62,0.31766,0.0002,17.61235]
[1777934549736,36.21,80126.24,1.62,0.31751,0.0002,17.60885]
[1777934553985,36.21,80127.13,1.62,0.31763,0.0002,17.60739]
[1777934554004,36.21,80127.13,1.62,0.31763,0.0002,17.60739]
[1777934554015,36.21,80127.13,1.62,0.31763,0.0002,17.60739]
[1777934556976,36.2,80127.32,1.62,0.31766,0.0002,17.60813]
[1777934557020,36.2,80127.32,1.62,0.31766,0.0002,17.60813]
[1777934557373,36.2,80122.98,1.62,0.31678,0.0002,17.58659]
[1777934558033,36.2,80122.98,1.62,0.31678,0.0002,17.58659]
[1777934558058,36.2,80122.98,1.62,0.31678,0.0002,17.58659]
[1777934558070,36.2,80114.76,1.62,0.31514,0.0002,17.54596]
[1777934558595,36.2,80114.76,1.62,0.31514,0.0002,17.54596]
[1777934560574,36.2,80114.85,1.62,0.31515,0.0002,17.5462]
[1777934565623,36.19,80114.97,1.62,0.31516,0.0002,17.54639]
[1777934571860,36.19,80112.74,1.62,0.31469,0.0002,17.5347]
[1777934576894,36.19,80114.78,1.62,0.31507,0.0002,17.54433]
[1777934579983,36.18,80114.35,1.62,0.31498,0.0002,17.54202]
[1777934580771,36.18,80111.98,1.62,0.31451,0.0002,17.53019]
[1777934580922,36.18,80111.98,1.62,0.3145,0.0002,17.53011]
[1777934585957,36.18,80110.78,1.62,0.31424,0.0002,17.52365]
[1777934590993,36.17,80110.68,1.62,0.3142,0.0002,17.52265]
[1777934593747,36.17,80111.84,1.62,0.31443,0.0002,17.52824]
[1777934593776,36.17,80111.84,1.62,0.31443,0.0002,17.52824]
[1777934594555,36.17,80111.8,1.62,0.31442,0.0002,17.52797]
[1777934594966,36.17,80111.8,1.62,0.31442,0.0002,17.52797]
[1777934595022,36.17,80111.76,1.62,0.3144,0.0002,17.5277]
[1777934597037,36.17,80118.6,1.62,0.31577,0.0002,17.56156]
[1777934602070,36.17,80116.69,1.62,0.31539,0.0002,17.5522]
[1777934602732,36.17,80116.69,1.62,0.31539,0.0002,17.5522]
[1777934607797,36.17,80117.34,1.62,0.31552,0.0002,17.55549]
[1777934607822,36.17,80117.34,1.62,0.31552,0.0002,17.55549]
[1777934608112,36.17,80116.86,1.62,0.31542,0.0002,17.55308]
[1777934612636,36.17,80116.48,1.62,0.3153,0.0002,17.54559]
[1777934612671,36.17,80116.48,1.62,0.3153,0.0002,17.54559]
[1777934613166,36.17,80116.48,1.62,0.3153,0.0002,17.54559]
[1777934613175,36.17,80116.48,1.62,0.3153,0.0002,17.54559]
[1777934613218,36.17,80113.73,1.62,0.31475,0.0002,17.53194]
[1777934613803,36.17,80113.73,1.62,0.31475,0.0002,17.53194]
[1777934614426,36.17,80110.63,1.62,0.31413,0.0002,17.51659]
[1777934617116,36.17,80108.54,1.62,0.31372,0.0002,17.50619]
[1777934617194,36.17,80107.78,1.62,0.31357,0.0002,17.5024]
[1777934619314,36.17,80107.78,1.62,0.31357,0.0002,17.50243]
[1777934619344,36.17,80107.78,1.62,0.31357,0.0002,17.50243]
[1777934621261,36.17,80108.06,1.62,0.31362,0.0002,17.50383]
[1777934621333,36.17,80108.41,1.62,0.31369,0.0002,17.50555]
[1777934627245,36.17,80109.35,1.62,0.31387,0.0002,17.51007]
[1777934628803,36.17,80109.42,1.62,0.31389,0.0002,17.51039]
[1777934634293,36.17,80109.47,1.62,0.31389,0.0002,17.51062]
[1777934639328,36.17,80110.46,1.62,0.31409,0.0002,17.51541]
[1777934644363,36.17,80107.8,1.62,0.31356,0.0002,17.50214]
[1777934649398,36.17,80109.39,1.62,0.31387,0.0002,17.50995]
[1777934656596,36.17,80109.42,1.62,0.31387,0.0002,17.51002]
[1777934656616,36.17,80109.42,1.62,0.31387,0.0002,17.51002]
[1777934657691,36.17,80110.35,1.62,0.31405,0.0002,17.51462]
[1777934660502,36.17,80109.91,1.62,0.31397,0.0002,17.51248]
[1777934660887,36.17,80109.91,1.62,0.31397,0.0002,17.51252]
[1777934666074,36.17,80108.68,1.62,0.31373,0.0002,17.50653]
[1777934666518,36.17,80105.89,1.62,0.31318,0.0002,17.49265]
[1777934667809,36.17,80105.49,1.62,0.3131,0.0002,17.49069]
[1777934668532,36.17,80106.13,1.62,0.31323,0.0002,17.49392]
[1777934672280,36.17,80105.63,1.62,0.31313,0.0002,17.4915]
[1777934672301,36.17,80105.63,1.62,0.31313,0.0002,17.4915]
[1777934672361,36.17,80105.63,1.62,0.31313,0.0002,17.4915]
[1777934672432,36.17,80105.63,1.62,0.31313,0.0002,17.4915]
[1777934672484,36.17,80105.63,1.62,0.31313,0.0002,17.4915]
[1777934672462,36.17,80106.39,1.62,0.31324,0.0002,17.4899]
[1777934673032,36.17,80098.42,1.62,0.31166,0.0002,17.45002]
[1777934673811,36.17,80098.42,1.62,0.31166,0.0002,17.45002]
[1777934675328,36.17,80095.24,1.62,0.31103,0.0002,17.43405]
[1777934675876,36.17,80091.13,1.62,0.31022,0.0002,17.41344]
[1777934676507,36.17,80091.13,1.62,0.31022,0.0002,17.41344]
[1777934677116,36.17,80092.16,1.62,0.31043,0.0002,17.41864]
[1777934677676,36.17,80092.07,1.62,0.31041,0.0002,17.41827]
[1777934678848,36.17,80092.57,1.62,0.31052,0.0002,17.42096]
[1777934679437,36.17,80092.57,1.62,0.31052,0.0002,17.42096]
[1777934679574,36.17,80092.62,1.62,0.31053,0.0002,17.42129]
[1777934679586,36.17,80092.62,1.62,0.31053,0.0002,17.42129]
[1777934684629,36.18,80090.03,1.62,0.31003,0.0002,17.40848]
[1777934684645,36.18,80090.03,1.62,0.31003,0.0002,17.40848]
[1777934690546,36.18,80084.67,1.62,0.30899,0.0002,17.38193]
[1777934692313,36.18,80084.27,1.62,0.30892,0.0002,17.37991]
[1777934693321,36.18,80084.27,1.62,0.30892,0.0002,17.37991]
[1777934696944,36.18,80080.96,1.62,0.30826,0.0002,17.3631]
[1777934697371,36.18,80080.96,1.62,0.30826,0.0002,17.3631]
[1777934702478,36.18,80078.45,1.62,0.30777,0.0002,17.35034]
[1777934702490,36.18,80078.45,1.62,0.30777,0.0002,17.35034]
[1777934702502,36.18,80078.45,1.62,0.30777,0.0002,17.35034]
[1777934703569,36.18,80078.45,1.62,0.30777,0.0002,17.35034]
[1777934711092,36.18,80074.73,1.62,0.30704,0.0002,17.33132]
[1777934711440,36.18,80074.73,1.62,0.30704,0.0002,17.33132]
[1777934712852,36.18,80073.43,1.62,0.30678,0.0002,17.32466]
[1777934712876,36.18,80073.43,1.62,0.30678,0.0002,17.32466]
[1777934714333,36.18,80072.51,1.62,0.3066,0.0002,17.31995]
[1777934714458,36.18,80072.51,1.62,0.3066,0.0002,17.31995]
[1777934714471,36.18,80072.51,1.62,0.3066,0.0002,17.31995]
[1777934714498,36.18,80072.51,1.62,0.3066,0.0002,17.31995]
[1777934715026,36.18,80071.81,1.62,0.30646,0.0002,17.31637]
[1777934715116,36.18,80071.81,1.62,0.30646,0.0002,17.31637]
[1777934715217,36.18,80070.9,1.62,0.30628,0.0002,17.31171]
[1777934716336,36.18,80070.9,1.62,0.30628,0.0002,17.31171]
[1777934716364,36.18,80057.84,1.62,0.30372,0.0002,17.2444]
[1777934721902,36.18,80063.23,1.62,0.30479,0.0002,17.27248]
[1777934726938,36.18,80062.74,1.62,0.3047,0.0002,17.27011]
[1777934727902,36.18,80062.74,1.62,0.3047,0.0002,17.27011]
[1777934728416,36.18,80062.74,1.62,0.3047,0.0002,17.27011]
[1777934728439,36.18,80062.74,1.62,0.3047,0.0002,17.27011]
[1777934728451,36.18,80062.52,1.62,0.30465,0.0002,17.26904]
[1777934729123,36.18,80062.52,1.62,0.30465,0.0002,17.26904]
[1777934729135,36.18,80062.52,1.62,0.30465,0.0002,17.26904]
[1777934729258,36.18,80062.39,1.62,0.30463,0.0002,17.2684]
[1777934734993,36.19,80062.24,1.62,0.30456,0.0002,17.26225]
[1777934736563,36.19,80062.24,1.62,0.30456,0.0002,17.26225]
[1777934739168,36.19,80061.54,1.62,0.30443,0.0002,17.25872]
[1777934739820,36.19,80061.24,1.62,0.30437,0.0002,17.2572]
[1777934742266,36.19,80061.22,1.62,0.30437,0.0002,17.25715]
[1777934746456,36.19,80060.99,1.62,0.30433,0.0002,17.25607]
[1777934746518,36.19,80060.99,1.62,0.30433,0.0002,17.25607]
[1777934746617,36.19,80060.99,1.62,0.30433,0.0002,17.25607]
[1777934746748,36.19,80060.95,1.62,0.30432,0.0002,17.25588]
[1777934746887,36.19,80060.95,1.62,0.30432,0.0002,17.25588]
[1777934747510,36.19,80071.19,1.62,0.30633,0.0002,17.30861]
[1777934748063,36.19,80071.19,1.62,0.30633,0.0002,17.30861]
[1777934748084,36.19,80071.19,1.62,0.30633,0.0002,17.30861]
[1777934748619,36.19,80071.19,1.62,0.30633,0.0002,17.30861]
[1777934748094,36.19,80073.94,1.62,0.30687,0.0002,17.32269]
[1777934748638,36.19,80073.94,1.62,0.30687,0.0002,17.32269]
[1777934748786,36.19,80073.94,1.62,0.30687,0.0002,17.32269]
[1777934749335,36.19,80073.94,1.62,0.30687,0.0002,17.32269]
[1777934749372,36.19,80073.94,1.62,0.30687,0.0002,17.32269]
[1777934750427,36.19,80074.68,1.62,0.30702,0.0002,17.32664]
[1777934750772,36.19,80078.04,1.62,0.30769,0.0002,17.34381]
[1777934750819,36.19,80078.04,1.62,0.30769,0.0002,17.34381]
[1777934751107,36.19,80078.74,1.62,0.30782,0.0002,17.34738]
[1777934752247,36.19,80078.74,1.62,0.30782,0.0002,17.34738]
[1777934752274,36.19,80078.74,1.62,0.30782,0.0002,17.34738]
[1777934752813,36.19,80084.11,1.62,0.30889,0.0002,17.37479]
[1777934753125,36.19,80084.11,1.62,0.30889,0.0002,17.37479]
[1777934755493,36.19,80090.12,1.62,0.31007,0.0002,17.40521]
[1777934760625,36.19,80091.0,1.62,0.31025,0.0002,17.40963]
[1777934766212,36.19,80093.79,1.62,0.3108,0.0002,17.42365]
[1777934771969,36.19,80094.58,1.62,0.31095,0.0002,17.42762]
[1777934777290,36.19,80095.0,1.62,0.31104,0.0002,17.42974]
[1777934782325,36.19,80099.86,1.62,0.312,0.0002,17.45411]
[1777934784658,36.19,80102.71,1.62,0.31256,0.0002,17.46834]
[1777934784392,36.19,80110.12,1.62,0.31403,0.0002,17.50524]
[1777934785645,36.19,80111.33,1.62,0.31427,0.0002,17.51123]
[1777934791389,36.19,80110.43,1.62,0.31405,0.0002,17.50141]
[1777934796577,36.19,80110.57,1.62,0.31408,0.0002,17.50222]
[1777934797846,36.19,80111.33,1.62,0.31424,0.0002,17.50605]
[1777934803473,36.19,80111.45,1.62,0.31426,0.0002,17.50668]
[1777934808507,36.19,80111.75,1.62,0.31432,0.0002,17.50813]
[1777934814551,36.19,80111.46,1.62,0.31426,0.0002,17.50667]
[1777934819585,36.19,80109.96,1.62,0.31396,0.0002,17.4992]
[1777934824621,36.19,80110.46,1.62,0.31406,0.0002,17.50168]
[1777934829691,36.19,80109.96,1.62,0.31396,0.0002,17.49919]
[1777934835526,36.19,80109.41,1.62,0.31386,0.0002,17.49658]
[1777934841598,36.19,80108.77,1.62,0.31374,0.0002,17.49366]
[1777934846774,36.19,80108.6,1.62,0.31371,0.0002,17.49291]
[1777934851810,36.19,80108.62,1.62,0.31367,0.0002,17.48754]
[1777934856847,36.19,80108.18,1.62,0.31358,0.0002,17.48536]
[1777934861879,36.2,80106.64,1.62,0.31328,0.0002,17.47772]
[1777934866915,36.2,80107.53,1.62,0.31346,0.0002,17.48219]
[1777934869936,36.2,80113.44,1.62,0.31463,0.0002,17.51158]
[1777934872742,36.2,80114.81,1.62,0.31491,0.0002,17.51843]
[1777934872749,36.2,80115.66,1.62,0.31508,0.0002,17.52269]
[1777934874392,36.2,80115.66,1.62,0.31508,0.0002,17.52269]
[1777934874428,36.2,80115.66,1.62,0.31508,0.0002,17.52269]
[1777934875568,36.2,80116.33,1.62,0.31522,0.0002,17.52611]
[1777934875586,36.2,80116.33,1.62,0.31522,0.0002,17.52611]
[1777934875669,36.2,80116.33,1.62,0.31522,0.0002,17.52611]
[1777934875748,36.2,80116.93,1.62,0.31534,0.0002,17.52913]
[1777934875856,36.2,80116.93,1.62,0.31534,0.0002,17.52913]
[1777934876125,36.2,80116.93,1.62,0.31534,0.0002,17.52913]
[1777934876325,36.2,80116.93,1.62,0.31534,0.0002,17.52913]
[1777934876332,36.2,80116.93,1.62,0.31534,0.0002,17.52913]
[1777934876365,36.2,80116.93,1.62,0.31534,0.0002,17.52913]
[1777934876368,36.2,80116.93,1.62,0.31534,0.0002,17.52913]
[1777934876378,36.2,80116.93,1.62,0.31534,0.0002,17.52913]
[1777934876531,36.2,80121.23,1.62,0.3162,0.0002,17.55035]
[1777934877240,36.2,80121.23,1.62,0.3162,0.0002,17.55035]
[1777934877271,36.2,80121.23,1.62,0.3162,0.0002,17.55035]
[1777934877697,36.2,80126.74,1.62,0.3173,0.0002,17.57746]
[1777934878256,36.2,80126.74,1.62,0.3173,0.0002,17.57746]
[1777934878289,36.2,80128.4,1.62,0.31763,0.0002,17.58559]
[1777934880174,36.2,80128.4,1.62,0.31763,0.0002,17.58563]
[1777934880264,36.2,80131.62,1.62,0.31828,0.0002,17.60139]
[1777934881005,36.2,80131.62,1.62,0.31828,0.0002,17.60139]
[1777934881103,36.2,80131.6,1.62,0.31827,0.0002,17.60132]
[1777934882619,36.2,80131.6,1.62,0.31827,0.0002,17.60132]
[1777934885749,36.2,80131.85,1.62,0.31833,0.0002,17.60262]
[1777934891083,36.2,80137.27,1.62,0.31942,0.0002,17.62916]
[1777934892378,36.2,80137.27,1.62,0.31942,0.0002,17.62916]
[1777934895794,36.2,80138.95,1.62,0.31976,0.0002,17.63739]
[1777934895806,36.2,80138.95,1.62,0.31976,0.0002,17.63739]
[1777934896388,36.2,80138.95,1.62,0.31976,0.0002,17.63739]
[1777934896409,36.2,80138.95,1.62,0.31976,0.0002,17.63739]
[1777934896421,36.2,80138.95,1.62,0.31976,0.0002,17.63739]
[1777934896445,36.2,80138.95,1.62,0.31976,0.0002,17.63739]
[1777934902162,36.2,80137.07,1.62,0.31939,0.0002,17.62841]
[1777934903469,36.2,80137.07,1.62,0.31939,0.0002,17.62841]
[1777934909211,36.2,80138.07,1.62,0.31959,0.0002,17.63333]
[1777934914752,36.2,80141.79,1.62,0.32029,0.0002,17.64588]
[1777934918600,36.2,80141.79,1.62,0.32029,0.0002,17.64587]
[1777934918700,36.2,80148.43,1.62,0.32162,0.0002,17.67788]
[1777934919646,36.2,80148.43,1.62,0.32162,0.0002,17.67788]
[1777934920783,36.2,80149.18,1.62,0.32177,0.0002,17.68148]
[1777934920797,36.2,80149.18,1.62,0.32177,0.0002,17.68148]
[1777934921993,36.2,80149.44,1.62,0.32183,0.0002,17.68272]
[1777934922014,36.2,80149.44,1.62,0.32183,0.0002,17.68272]
[1777934922065,36.2,80149.44,1.62,0.32183,0.0002,17.68272]
[1777934923178,36.2,80153.39,1.62,0.32262,0.0002,17.70164]
[1777934923203,36.2,80153.39,1.62,0.32262,0.0002,17.70164]
[1777934924783,36.2,80154.64,1.62,0.32287,0.0002,17.70763]
[1777934925324,36.2,80156.32,1.62,0.32321,0.0002,17.71568]
[1777934925815,36.2,80156.32,1.62,0.32321,0.0002,17.71568]
[1777934925876,36.2,80156.32,1.62,0.32321,0.0002,17.71568]
[1777934925917,36.2,80156.32,1.62,0.32321,0.0002,17.71568]
[1777934925950,36.2,80156.32,1.62,0.32321,0.0002,17.71568]
[1777934926805,36.2,80156.32,1.62,0.32321,0.0002,17.71568]
[1777934926331,36.2,80156.79,1.62,0.3233,0.0002,17.71795]
[1777934927591,36.2,80156.79,1.62,0.3233,0.0002,17.71795]
[1777934927655,36.21,80159.32,1.62,0.32382,0.0002,17.73006]
[1777934928820,36.21,80159.32,1.62,0.32382,0.0002,17.73006]
[1777934928828,36.21,80159.32,1.62,0.32382,0.0002,17.73006]
[1777934929351,36.21,80159.85,1.62,0.32392,0.0002,17.7326]
[1777934934387,36.21,80160.8,1.62,0.32412,0.0002,17.73723]
[1777934937044,36.21,80161.03,1.62,0.32417,0.0002,17.7384]
[1777934937072,36.21,80161.03,1.62,0.32417,0.0002,17.7384]
[1777934937078,36.21,80161.03,1.62,0.32417,0.0002,17.7384]
[1777934940189,36.21,80160.78,1.62,0.32412,0.0002,17.73728]
[1777934940211,36.21,80160.78,1.62,0.32412,0.0002,17.73728]
[1777934940968,36.21,80160.35,1.62,0.32404,0.0002,17.73531]
[1777934941675,36.21,80160.35,1.62,0.32404,0.0002,17.73531]
[1777934941698,36.21,80160.35,1.62,0.32404,0.0002,17.73531]
[1777934941719,36.21,80160.35,1.62,0.32404,0.0002,17.73531]
[1777934946979,36.21,80156.71,1.62,0.32332,0.0002,17.71831]
[1777934947480,36.21,80156.8,1.62,0.32334,0.0002,17.71879]
[1777934952696,36.21,80156.39,1.62,0.32327,0.0002,17.71705]
[1777934958800,36.22,80153.93,1.62,0.32279,0.0002,17.70565]
[1777934958876,36.22,80154.02,1.62,0.32281,0.0002,17.70614]
[1777934958883,36.22,80154.02,1.62,0.32281,0.0002,17.70614]
[1777934958970,36.22,80154.02,1.62,0.32281,0.0002,17.70614]
[1777934959568,36.22,80154.6,1.62,0.32293,0.0002,17.70896]
[1777934960570,36.22,80162.34,1.62,0.32449,0.0002,17.74582]
[1777934965605,36.22,80160.19,1.62,0.32406,0.0002,17.7358]
[1777934970641,36.22,80161.38,1.62,0.32431,0.0002,17.74162]
[1777934971013,36.22,80161.38,1.62,0.32431,0.0002,17.74162]
[1777934971730,36.22,80161.38,1.62,0.32431,0.0002,17.74162]
[1777934979841,36.22,80160.78,1.62,0.32416,0.0002,17.73358]
[1777934985496,36.23,80160.93,1.62,0.3242,0.0002,17.73464]
[1777934987824,36.23,80163.1,1.62,0.32464,0.0002,17.74501]
[1777934987830,36.23,80162.94,1.62,0.32461,0.0002,17.74428]
[1777934988252,36.23,80162.94,1.62,0.32461,0.0002,17.74428]
[1777934988465,36.23,80162.94,1.62,0.32461,0.0002,17.74428]
[1777934988490,36.23,80162.94,1.62,0.32461,0.0002,17.74428]
[1777934988667,36.23,80162.94,1.62,0.32461,0.0002,17.74428]
[1777934988845,36.23,80162.94,1.62,0.32461,0.0002,17.74428]
[1777934988817,36.23,80173.6,1.62,0.32676,0.0002,17.79454]
[1777934989018,36.23,80173.6,1.62,0.32676,0.0002,17.79454]
[1777934989155,36.23,80173.6,1.62,0.32676,0.0002,17.79454]
[1777934989228,36.23,80173.6,1.62,0.32676,0.0002,17.79454]
[1777934989616,36.23,80173.6,1.62,0.32676,0.0002,17.79454]
[1777934989735,36.23,80173.6,1.62,0.32676,0.0002,17.79454]
[1777934989817,36.23,80172.96,1.62,0.32663,0.0002,17.79163]
[1777934991188,36.23,80172.55,1.62,0.32655,0.0002,17.78971]
[1777934991215,36.23,80172.55,1.62,0.32655,0.0002,17.78971]
[1777934991786,36.23,80171.8,1.62,0.3264,0.0002,17.78621]
[1777934992218,36.23,80171.8,1.62,0.3264,0.0002,17.78621]
[1777934992732,36.23,80171.8,1.62,0.3264,0.0002,17.78621]
[1777934992833,36.23,80175.59,1.62,0.32717,0.0002,17.804]
[1777934993145,36.23,80175.59,1.62,0.32717,0.0002,17.804]
[1777934994360,36.23,80175.11,1.62,0.32707,0.0002,17.80181]
[1777934996012,36.23,80171.61,1.62,0.32637,0.0002,17.78547]
[1777934997644,36.23,80170.04,1.62,0.32605,0.0002,17.77811]
[1777934997828,36.23,80169.74,1.62,0.326,0.0002,17.77672]
[1777934998436,36.23,80169.74,1.62,0.326,0.0002,17.77672]
[1777934998495,36.23,80169.74,1.62,0.326,0.0002,17.77672]
[1777935001475,36.23,80175.73,1.62,0.32721,0.0002,17.80492]
[1777935003280,36.23,80175.49,1.62,0.32716,0.0002,17.80388]
[1777935003872,36.23,80175.81,1.62,0.32723,0.0002,17.80542]
[1777935009121,36.24,80176.19,1.62,0.32731,0.0002,17.80738]
[1777935009215,36.24,80167.32,1.62,0.32553,0.0002,17.76575]
[1777935010007,36.24,80167.32,1.62,0.32553,0.0002,17.76575]
[1777935010050,36.24,80167.4,1.62,0.32554,0.0002,17.76615]
[1777935014519,36.24,80167.17,1.62,0.32551,0.0002,17.76524]
[1777935014855,36.24,80167.54,1.62,0.32558,0.0002,17.76703]
[1777935015276,36.24,80167.54,1.62,0.32558,0.0002,17.76703]
[1777935015308,36.24,80167.54,1.62,0.32558,0.0002,17.76703]
[1777935015328,36.24,80167.54,1.62,0.32558,0.0002,17.76703]
[1777935016638,36.24,80167.57,1.62,0.32559,0.0002,17.76717]
[1777935016872,36.24,80167.57,1.62,0.32559,0.0002,17.76717]
[1777935016740,36.24,80160.12,1.62,0.32409,0.0002,17.73202]
[1777935017528,36.24,80160.12,1.62,0.32409,0.0002,17.73202]
[1777935022863,36.24,80154.85,1.62,0.32304,0.0002,17.70698]
[1777935023880,36.24,80154.85,1.62,0.32304,0.0002,17.70698]
[1777935023959,36.24,80154.53,1.62,0.32297,0.0002,17.70546]
[1777935024010,36.24,80154.53,1.62,0.32297,0.0002,17.70546]
[1777935024415,36.24,80161.68,1.62,0.32441,0.0002,17.73947]
[1777935025967,36.24,80164.25,1.62,0.32493,0.0002,17.75165]
[1777935026029,36.24,80164.13,1.62,0.3249,0.0002,17.75106]
[1777935031064,36.24,80163.66,1.62,0.32476,0.0002,17.74326]
[1777935036547,36.24,80163.33,1.62,0.32469,0.0002,17.74163]
[1777935041417,36.23,80159.68,1.62,0.32394,0.0002,17.72408]
[1777935042160,36.23,80155.82,1.62,0.32317,0.0002,17.70569]
[1777935042168,36.23,80155.16,1.62,0.32303,0.0002,17.70254]
[1777935047177,36.23,80156.74,1.62,0.32335,0.0002,17.71005]
[1777935049670,36.23,80157.01,1.62,0.3234,0.0002,17.71133]
[1777935051916,36.23,80148.89,1.62,0.32177,0.0002,17.67247]
[1777935054644,36.23,80148.63,1.62,0.32172,0.0002,17.67122]
[1777935060000,36.23,80148.26,1.62,0.32165,0.0002,17.66949]
[1777935061421,36.23,80147.89,1.62,0.32157,0.0002,17.66771]
[1777935061526,36.23,80147.89,1.62,0.32157,0.0002,17.66771]
[1777935061543,36.23,80147.89,1.62,0.32157,0.0002,17.66771]
[1777935061590,36.23,80147.89,1.62,0.32157,0.0002,17.66771]
[1777935061612,36.23,80147.89,1.62,0.32157,0.0002,17.66771]
[1777935061700,36.23,80147.44,1.62,0.32148,0.0002,17.66554]
[1777935063290,36.23,80134.92,1.62,0.31897,0.0002,17.60503]
[1777935065426,36.23,80134.83,1.62,0.31896,0.0002,17.60464]
[1777935070796,36.24,80134.81,1.62,0.31896,0.0002,17.60477]
[1777935076688,36.24,80135.92,1.62,0.31919,0.0002,17.61038]
[1777935082150,36.24,80136.46,1.62,0.31931,0.0002,17.61318]
[1777935089279,36.24,80136.25,1.62,0.31927,0.0002,17.61227]
[1777935094506,36.24,80139.94,1.62,0.31998,0.0002,17.62495]
[1777935099616,36.24,80141.77,1.62,0.32035,0.0002,17.63391]
[1777935099914,36.25,80141.63,1.62,0.32032,0.0002,17.63329]
[1777935100834,36.25,80141.63,1.62,0.32032,0.0002,17.63329]
[1777935100842,36.25,80141.93,1.62,0.32039,0.0002,17.63477]
[1777935106039,36.25,80142.82,1.62,0.32057,0.0002,17.6392]
[1777935106591,36.25,80134.08,1.62,0.31882,0.0002,17.59693]
[1777935108146,36.25,80133.2,1.62,0.31864,0.0002,17.59259]
[1777935108930,36.25,80126.33,1.62,0.31727,0.0002,17.55905]
[1777935109491,36.25,80126.33,1.62,0.31727,0.0002,17.55905]
[1777935114652,36.25,80124.29,1.62,0.31687,0.0002,17.54909]
[1777935121291,36.25,80124.29,1.62,0.31687,0.0002,17.54909]
[1777935125454,36.25,80118.6,1.62,0.31573,0.0002,17.52121]
[1777935132512,36.25,80117.55,1.62,0.31553,0.0002,17.51613]
[1777935133441,36.25,80116.61,1.62,0.31534,0.0002,17.51152]
[1777935133993,36.25,80108.05,1.62,0.31364,0.0002,17.46917]
[1777935134348,36.25,80108.05,1.62,0.31364,0.0002,17.46917]
[1777935134388,36.25,80108.05,1.62,0.31364,0.0002,17.46917]
[1777935135247,36.25,80107.77,1.62,0.31359,0.0002,17.46783]
[1777935135436,36.25,80107.77,1.62,0.31359,0.0002,17.46783]
[1777935135802,36.25,80103.7,1.62,0.31278,0.0002,17.44764]
[1777935136252,36.25,80103.7,1.62,0.31278,0.0002,17.44764]
[1777935139489,36.25,80102.18,1.62,0.31249,0.0002,17.4402]
[1777935139519,36.25,80102.18,1.62,0.31249,0.0002,17.4402]
[1777935142590,36.25,80102.02,1.62,0.31247,0.0002,17.43968]
[1777935143188,36.25,80102.5,1.62,0.31257,0.0002,17.44214]
[1777935143337,36.25,80102.5,1.62,0.31257,0.0002,17.44214]
[1777935143380,36.25,80102.5,1.62,0.31257,0.0002,17.44214]
[1777935145860,36.25,80102.29,1.62,0.31253,0.0002,17.44115]
[1777935146699,36.25,80101.95,1.62,0.31247,0.0002,17.43958]
[1777935147795,36.26,80101.95,1.62,0.31247,0.0002,17.43965]
[1777935149230,36.26,80102.15,1.62,0.31251,0.0002,17.44078]
[1777935151742,36.26,80102.33,1.62,0.31256,0.0002,17.44182]
[1777935156949,36.26,80101.57,1.62,0.31238,0.0002,17.43297]
[1777935161983,36.26,80101.03,1.62,0.31229,0.0002,17.43065]
[1777935167017,36.27,80100.05,1.62,0.31211,0.0002,17.42614]
[1777935172053,36.27,80099.6,1.62,0.31203,0.0002,17.4243]
[1777935177088,36.27,80097.81,1.62,0.3117,0.0002,17.41578]
[1777935178762,36.27,80097.81,1.62,0.3117,0.0002,17.41578]
[1777935178792,36.27,80097.81,1.62,0.3117,0.0002,17.41578]
[1777935179608,36.28,80098.17,1.62,0.31178,0.0002,17.41776]
[1777935179630,36.28,80098.17,1.62,0.31178,0.0002,17.41776]
[1777935180711,36.28,80098.12,1.62,0.31177,0.0002,17.41759]
[1777935180731,36.28,80098.12,1.62,0.31177,0.0002,17.41759]
[1777935181752,36.28,80098.49,1.62,0.31185,0.0002,17.41952]
[1777935181758,36.28,80098.68,1.62,0.31189,0.0002,17.42055]
[1777935187859,36.28,80101.8,1.62,0.31252,0.0002,17.43643]
[1777935187934,36.28,80101.8,1.62,0.31252,0.0002,17.43643]
[1777935187972,36.28,80101.8,1.62,0.31252,0.0002,17.43643]
[1777935187986,36.28,80101.8,1.62,0.31252,0.0002,17.43643]
[1777935187999,36.28,80101.8,1.62,0.31252,0.0002,17.43643]
[1777935188030,36.28,80101.73,1.62,0.31251,0.0002,17.4362]
[1777935188999,36.28,80101.73,1.62,0.31251,0.0002,17.4362]
[1777935189051,36.28,80092.45,1.62,0.31068,0.0002,17.38981]
[1777935190328,36.28,80092.55,1.62,0.3107,0.0002,17.39032]
[1777935190964,36.28,80092.55,1.62,0.3107,0.0002,17.39032]
[1777935191015,36.28,80092.55,1.62,0.3107,0.0002,17.39032]
[1777935191043,36.28,80092.55,1.62,0.3107,0.0002,17.39032]
[1777935191210,36.28,80089.12,1.62,0.31003,0.0002,17.37328]
[1777935191907,36.28,80089.12,1.62,0.31003,0.0002,17.37328]
[1777935192037,36.28,80089.12,1.62,0.31003,0.0002,17.37328]
[1777935192077,36.28,80097.19,1.62,0.31162,0.0002,17.41387]
[1777935192680,36.28,80103.86,1.62,0.31295,0.0002,17.44716]
[1777935194410,36.28,80106.02,1.62,0.31338,0.0002,17.45797]
[1777935197456,36.28,80103.1,1.62,0.3128,0.0002,17.44345]
[1777935199042,36.29,80104.53,1.62,0.31308,0.0002,17.45062]
[1777935209028,36.29,80103.41,1.62,0.31287,0.0002,17.4452]
[1777935209260,36.29,80102.38,1.62,0.31267,0.0002,17.44009]
[1777935210054,36.29,80095.6,1.62,0.31133,0.0002,17.40627]
[1777935215075,36.29,80095.61,1.62,0.31129,0.0002,17.40106]
[1777935215194,36.29,80095.61,1.62,0.31129,0.0002,17.40112]
[1777935220964,36.29,80095.48,1.62,0.31127,0.0002,17.40064]
[1777935221240,36.29,80095.56,1.62,0.3113,0.0002,17.40122]
[1777935223096,36.29,80095.11,1.62,0.31121,0.0002,17.39897]
[1777935223101,36.29,80095.11,1.62,0.31121,0.0002,17.39897]
[1777935224231,36.29,80095.05,1.62,0.3112,0.0002,17.39885]
[1777935224241,36.29,80095.05,1.62,0.3112,0.0002,17.39885]
[1777935224244,36.29,80095.05,1.62,0.3112,0.0002,17.39885]
[1777935225118,36.29,80095.49,1.62,0.31129,0.0002,17.40105]
[1777935227811,36.29,80095.44,1.62,0.31128,0.0002,17.40081]
[1777935227819,36.29,80095.44,1.62,0.31128,0.0002,17.40081]
[1777935227829,36.29,80095.44,1.62,0.31128,0.0002,17.40081]
[1777935227867,36.29,80095.03,1.62,0.3112,0.0002,17.39876]
[1777935228828,36.29,80095.03,1.62,0.3112,0.0002,17.39876]
[1777935228923,36.29,80095.03,1.62,0.3112,0.0002,17.39876]
[1777935228933,36.29,80095.03,1.62,0.3112,0.0002,17.39876]
[1777935229026,36.29,80092.86,1.62,0.31077,0.0002,17.38788]
[1777935230300,36.29,80092.05,1.62,0.31061,0.0002,17.38382]
[1777935232074,36.29,80094.83,1.62,0.31116,0.0002,17.3978]
[1777935232108,36.29,80094.83,1.62,0.31116,0.0002,17.3978]
[1777935232123,36.29,80094.83,1.62,0.31116,0.0002,17.3978]
[1777935238517,36.3,80096.3,1.62,0.31146,0.0002,17.40524]
[1777935243552,36.3,80097.2,1.62,0.31164,0.0002,17.40978]
[1777935248584,36.3,80096.01,1.62,0.3114,0.0002,17.40386]
[1777935248607,36.3,80096.01,1.62,0.3114,0.0002,17.40386]
[1777935248750,36.3,80096.01,1.62,0.3114,0.0002,17.40386]
[1777935248827,36.3,80096.01,1.62,0.3114,0.0002,17.40386]
[1777935248929,36.3,80086.39,1.62,0.3095,0.0002,17.35553]
[1777935249904,36.3,80086.39,1.62,0.3095,0.0002,17.35553]
[1777935249925,36.3,80086.39,1.62,0.3095,0.0002,17.35553]
[1777935250120,36.3,80083.79,1.62,0.30899,0.0002,17.34247]
[1777935255665,36.3,80078.97,1.62,0.30806,0.0002,17.31843]
[1777935258305,36.3,80077.58,1.62,0.3078,0.0002,17.31166]
[1777935258628,36.3,80077.58,1.62,0.3078,0.0002,17.31166]
[1777935258635,36.3,80077.58,1.62,0.3078,0.0002,17.31166]
[1777935258658,36.3,80076.97,1.62,0.30768,0.0002,17.30865]
[1777935259939,36.3,80076.97,1.62,0.30768,0.0002,17.30865]
[1777935259955,36.3,80076.97,1.62,0.30768,0.0002,17.30865]
[1777935260665,36.3,80076.18,1.62,0.30753,0.0002,17.3048]
[1777935261959,36.31,80075.37,1.62,0.30738,0.0002,17.30082]
[1777935267865,36.31,80074.99,1.62,0.30731,0.0002,17.29902]
[1777935271149,36.31,80072.15,1.62,0.30677,0.0002,17.28494]
[1777935271812,36.31,80072.15,1.62,0.30677,0.0002,17.28494]
[1777935272008,36.31,80072.15,1.62,0.30677,0.0002,17.28494]
[1777935272016,36.31,80072.15,1.62,0.30677,0.0002,17.28494]
[1777935272038,36.31,80072.15,1.62,0.30677,0.0002,17.28494]
[1777935272058,36.31,80072.15,1.62,0.30677,0.0002,17.28494]
[1777935272074,36.31,80066.11,1.62,0.30554,0.0002,17.24869]
[1777935277790,36.31,80065.6,1.62,0.30544,0.0002,17.24618]
[1777935282825,36.31,80066.12,1.62,0.30555,0.0002,17.24894]
[1777935283510,36.31,80066.12,1.62,0.30555,0.0002,17.24894]
[1777935285478,36.31,80065.87,1.62,0.30551,0.0002,17.24776]
[1777935286149,36.31,80065.87,1.62,0.30551,0.0002,17.24776]
[1777935286242,36.31,80060.72,1.62,0.3045,0.0002,17.2214]
[1777935286481,36.31,80060.72,1.62,0.3045,0.0002,17.2214]
[1777935286664,36.31,80060.72,1.62,0.3045,0.0002,17.2214]
[1777935286783,36.31,80060.72,1.62,0.3045,0.0002,17.2214]
[1777935287202,36.31,80041.8,1.62,0.3008,0.00019,17.12335]
[1777935287530,36.31,80041.8,1.62,0.3008,0.00019,17.12335]
[1777935287707,36.31,80041.8,1.62,0.3008,0.00019,17.12335]
[1777935288069,36.31,80041.8,1.62,0.3008,0.00019,17.12335]
[1777935288170,36.31,80038.0,1.62,0.30007,0.00019,17.10359]
[1777935288264,36.31,80038.0,1.62,0.30007,0.00019,17.10359]
[1777935291163,36.32,80038.23,1.62,0.30012,0.00019,17.10495]
[1777935293111,36.32,80039.92,1.62,0.30045,0.00019,17.1139]
[1777935293143,36.32,80046.08,1.62,0.30165,0.0002,17.14605]
[1777935298938,36.32,80049.54,1.62,0.30233,0.0002,17.1641]
[1777935299453,36.32,80049.54,1.62,0.30233,0.0002,17.1641]
[1777935302245,36.32,80050.9,1.62,0.3026,0.0002,17.17115]
[1777935308001,36.32,80052.25,1.62,0.30286,0.0002,17.17813]
[1777935313035,36.32,80053.42,1.62,0.3031,0.0002,17.18442]
[1777935317837,36.32,80054.14,1.62,0.30325,0.0002,17.18845]
[1777935317938,36.32,80054.14,1.62,0.30325,0.0002,17.18845]
[1777935318070,36.32,80054.14,1.62,0.30325,0.0002,17.18854]
[1777935319273,36.32,80053.73,1.62,0.30318,0.0002,17.18651]
[1777935322202,36.32,80060.28,1.62,0.30447,0.0002,17.22055]
[1777935328140,36.33,80061.58,1.62,0.30474,0.0002,17.22759]
[1777935333176,36.33,80062.1,1.62,0.30481,0.0002,17.22509]
[1777935334560,36.33,80058.76,1.62,0.30415,0.0002,17.20789]
[1777935336655,36.33,80056.22,1.62,0.30365,0.0002,17.1948]
[1777935339247,36.33,80059.11,1.62,0.30422,0.0002,17.20975]
[1777935339376,36.33,80059.11,1.62,0.30422,0.0002,17.20975]
[1777935339387,36.33,80059.11,1.62,0.30422,0.0002,17.20975]
[1777935339534,36.33,80059.11,1.62,0.30422,0.0002,17.20975]
[1777935341601,36.33,80066.27,1.62,0.30563,0.0002,17.24655]
[1777935342638,36.33,80067.09,1.62,0.30579,0.0002,17.25075]
[1777935342781,36.33,80067.68,1.62,0.3059,0.0002,17.25378]
[1777935348280,36.33,80065.68,1.62,0.30551,0.0002,17.2436]
[1777935353681,36.33,80068.68,1.62,0.3061,0.0002,17.259]
[1777935358886,36.33,80067.27,1.62,0.30583,0.0002,17.25183]
[1777935365260,36.33,80065.34,1.62,0.30546,0.0002,17.24206]
[1777935371001,36.33,80065.09,1.62,0.30541,0.0002,17.2408]
[1777935376477,36.33,80063.06,1.62,0.30501,0.0002,17.2305]
[1777935379600,36.33,80069.25,1.62,0.30623,0.0002,17.26223]
[1777935385573,36.33,80073.28,1.62,0.30702,0.0002,17.28269]
[1777935390660,36.33,80075.13,1.62,0.30737,0.0002,17.29187]
[1777935395609,36.33,80060.24,1.62,0.30439,0.0002,17.20986]
[1777935397624,36.33,80056.27,1.62,0.30361,0.0002,17.18933]
[1777935402659,36.33,80057.31,1.62,0.30381,0.0002,17.19463]
[1777935404673,36.33,80063.93,1.62,0.30511,0.0002,17.22865]
[1777935409780,36.33,80064.81,1.62,0.30527,0.0002,17.23302]
[1777935415750,36.32,80067.91,1.62,0.30587,0.0002,17.24866]
[1777935420921,36.32,80068.45,1.62,0.30597,0.0002,17.25129]
[1777935426828,36.32,80070.75,1.62,0.30641,0.0002,17.2628]
[1777935431865,36.32,80072.25,1.62,0.3067,0.0002,17.27027]
[1777935437906,36.32,80073.69,1.62,0.30698,0.0002,17.27738]
[1777935442940,36.32,80073.95,1.62,0.30702,0.0002,17.27849]
[1777935447976,36.32,80076.45,1.62,0.3075,0.0002,17.29104]
[1777935453236,36.31,80076.38,1.62,0.30744,0.0002,17.28502]
[1777935458626,36.31,80076.74,1.62,0.3075,0.0002,17.28664]
[1777935464088,36.31,80072.92,1.62,0.30674,0.0002,17.26704]
[1777935469123,36.31,80070.41,1.62,0.30625,0.0002,17.25424]
[1777935474157,36.31,80072.21,1.62,0.3066,0.0002,17.26341]
[1777935479193,36.31,80073.2,1.62,0.30679,0.0002,17.26841]
[1777935484228,36.31,80069.83,1.62,0.30613,0.0002,17.2512]
[1777935487718,36.31,80064.91,1.62,0.30517,0.0002,17.22602]
[1777935487731,36.31,80064.91,1.62,0.30517,0.0002,17.22602]
[1777935487871,36.31,80064.91,1.62,0.30517,0.0002,17.22602]
[1777935488286,36.31,80044.66,1.62,0.3012,0.0002,17.12125]
[1777935488463,36.31,80044.66,1.62,0.3012,0.0002,17.12125]
[1777935488623,36.31,80044.66,1.62,0.3012,0.0002,17.12125]
[1777935488725,36.31,80044.66,1.62,0.3012,0.0002,17.12125]
[1777935488787,36.31,80044.66,1.62,0.3012,0.0002,17.12125]
[1777935489089,36.31,80044.66,1.62,0.3012,0.0002,17.12125]
[1777935489365,36.31,80041.76,1.62,0.30063,0.0002,17.10607]
[1777935489477,36.31,80041.76,1.62,0.30063,0.0002,17.10607]
[1777935489530,36.31,80041.76,1.62,0.30063,0.0002,17.10607]
[1777935490271,36.31,80041.05,1.62,0.3005,0.00019,17.10241]
[1777935491300,36.31,80041.05,1.62,0.3005,0.00019,17.10241]
[1777935491324,36.31,80041.05,1.62,0.3005,0.00019,17.10241]
[1777935491380,36.31,80039.63,1.62,0.30022,0.00019,17.09504]
[1777935492039,36.31,80039.63,1.62,0.30022,0.00019,17.09504]
[1777935492067,36.31,80039.63,1.62,0.30022,0.00019,17.09504]
[1777935492132,36.31,80039.63,1.62,0.30022,0.00019,17.09504]
[1777935492377,36.31,80040.03,1.62,0.3003,0.00019,17.0972]
[1777935493105,36.31,80040.03,1.62,0.3003,0.00019,17.0972]
[1777935493127,36.31,80040.03,1.62,0.3003,0.00019,17.0972]
[1777935493292,36.31,80039.37,1.62,0.30018,0.00019,17.09381]
[1777935498325,36.31,80043.01,1.62,0.3009,0.0002,17.11324]
[1777935503414,36.32,80042.37,1.62,0.30078,0.0002,17.11]
[1777935503886,36.32,80042.37,1.62,0.30078,0.0002,17.11]
[1777935503899,36.32,80042.37,1.62,0.30078,0.0002,17.11]
[1777935504368,36.32,80042.09,1.62,0.30073,0.00019,17.10863]
[1777935506177,36.32,80041.36,1.62,0.30059,0.00019,17.10485]
[1777935506381,36.32,80041.12,1.62,0.30054,0.00019,17.10363]
[1777935507827,36.32,80042.66,1.62,0.30086,0.0002,17.11199]
[1777935507843,36.32,80042.66,1.62,0.30086,0.0002,17.11199]
[1777935509502,36.32,80044.24,1.62,0.30117,0.0002,17.12047]
[1777935509506,36.32,80043.05,1.62,0.30094,0.0002,17.11427]
[1777935512578,36.32,80046.8,1.62,0.30163,0.0002,17.1283]
[1777935512907,36.32,80046.8,1.62,0.30163,0.0002,17.1283]
[1777935512919,36.32,80053.05,1.62,0.30285,0.0002,17.16076]
[1777935515178,36.32,80052.62,1.62,0.30277,0.0002,17.1586]
[1777935515195,36.32,80052.62,1.62,0.30277,0.0002,17.1586]
[1777935515582,36.32,80053.32,1.62,0.3029,0.0002,17.16218]
[1777935516318,36.32,80055.31,1.62,0.30329,0.0002,17.17251]
[1777935521122,36.32,80064.24,1.62,0.30505,0.0002,17.21863]
[1777935524246,36.32,80071.7,1.62,0.30652,0.0002,17.25693]
[1777935524476,36.32,80071.7,1.62,0.30652,0.0002,17.25693]
[1777935524508,36.32,80071.7,1.62,0.30652,0.0002,17.25693]
[1777935527524,36.32,80072.85,1.62,0.30675,0.0002,17.26282]
[1777935527552,36.32,80072.85,1.62,0.30675,0.0002,17.26282]
[1777935527729,36.32,80072.85,1.62,0.30675,0.0002,17.26282]
[1777935527979,36.32,80072.85,1.62,0.30675,0.0002,17.26282]
[1777935528009,36.32,80074.16,1.62,0.30701,0.0002,17.26951]
[1777935533253,36.32,80075.22,1.62,0.30721,0.0002,17.27489]
[1777935538609,36.32,80072.4,1.62,0.30665,0.0002,17.26041]
[1777935543017,36.32,80072.59,1.62,0.30669,0.0002,17.26131]
[1777935543236,36.32,80072.59,1.62,0.30669,0.0002,17.26131]
[1777935543258,36.32,80072.59,1.62,0.30669,0.0002,17.26131]
[1777935543271,36.32,80072.59,1.62,0.30669,0.0002,17.26131]
[1777935543313,36.32,80072.46,1.62,0.30666,0.0002,17.26059]
[1777935544650,36.32,80063.95,1.62,0.30499,0.0002,17.21702]
[1777935549686,36.32,80060.1,1.62,0.30424,0.0002,17.19736]
[1777935554722,36.32,80061.82,1.62,0.30458,0.0002,17.2064]
[1777935559758,36.33,80063.75,1.62,0.30497,0.0002,17.21651]
[1777935564792,36.33,80065.26,1.62,0.30527,0.0002,17.22445]
[1777935568878,36.33,80068.27,1.62,0.30587,0.0002,17.23998]
[1777935572223,36.33,80069.04,1.62,0.30598,0.0002,17.2385]
[1777935572235,36.33,80069.04,1.62,0.30598,0.0002,17.2385]
[1777935573632,36.33,80068.46,1.62,0.30587,0.0002,17.23559]
[1777935574253,36.33,80068.46,1.62,0.30587,0.0002,17.23559]
[1777935574259,36.33,80068.46,1.62,0.30587,0.0002,17.23559]
[1777935574354,36.33,80068.14,1.62,0.3058,0.0002,17.23399]
[1777935575816,36.33,80068.14,1.62,0.3058,0.0002,17.23399]
[1777935575828,36.33,80068.14,1.62,0.3058,0.0002,17.23399]
[1777935576272,36.33,80068.14,1.62,0.3058,0.0002,17.23399]
[1777935576373,36.33,80069.1,1.62,0.306,0.0002,17.23896]
[1777935581913,36.33,80071.45,1.62,0.30646,0.0002,17.25113]
[1777935585107,36.33,80071.75,1.62,0.30652,0.0002,17.25271]
[1777935585225,36.33,80071.75,1.62,0.30652,0.0002,17.25271]
[1777935585256,36.33,80071.75,1.62,0.30652,0.0002,17.25271]
[1777935585325,36.33,80071.75,1.62,0.30652,0.0002,17.25271]
[1777935585345,36.33,80071.75,1.62,0.30652,0.0002,17.25271]
[1777935585428,36.33,80069.06,1.62,0.306,0.0002,17.23902]
[1777935585644,36.33,80069.06,1.62,0.306,0.0002,17.23902]
[1777935586116,36.33,80069.06,1.62,0.306,0.0002,17.23902]
[1777935586461,36.33,80061.62,1.62,0.30454,0.0002,17.20091]
[1777935586547,36.33,80061.62,1.62,0.30454,0.0002,17.20091]
[1777935586571,36.33,80061.62,1.62,0.30454,0.0002,17.20091]
[1777935587437,36.33,80061.62,1.62,0.30454,0.0002,17.20091]
[1777935587926,36.33,80061.56,1.62,0.30453,0.0002,17.2006]
[1777935588421,36.33,80061.56,1.62,0.30453,0.0002,17.2006]
[1777935593932,36.34,80058.24,1.62,0.3039,0.0002,17.18397]
[1777935593945,36.34,80058.24,1.62,0.3039,0.0002,17.18397]
[1777935593959,36.34,80058.24,1.62,0.3039,0.0002,17.18397]
[1777935600040,36.34,80050.56,1.62,0.30241,0.0002,17.14459]
[1777935601167,36.34,80050.56,1.62,0.30241,0.0002,17.14459]
[1777935601787,36.34,80048.65,1.62,0.30204,0.0002,17.13478]
[1777935601874,36.34,80048.65,1.62,0.30204,0.0002,17.13478]
[1777935601977,36.34,80048.65,1.62,0.30204,0.0002,17.13478]
[1777935602054,36.34,80048.65,1.62,0.30204,0.0002,17.13478]
[1777935602324,36.34,80031.9,1.62,0.29877,0.00019,17.04729]
[1777935602610,36.34,80031.9,1.62,0.29877,0.00019,17.04729]
[1777935603299,36.34,80031.9,1.62,0.29877,0.00019,17.04729]
[1777935603317,36.34,80031.9,1.62,0.29877,0.00019,17.04729]
[1777935603360,36.34,80030.65,1.62,0.29853,0.00019,17.04073]
[1777935603799,36.34,80030.65,1.62,0.29853,0.00019,17.04073]
[1777935603840,36.34,80030.65,1.62,0.29853,0.00019,17.04073]
[1777935604761,36.34,80030.65,1.62,0.29853,0.00019,17.04073]
[1777935610125,36.34,80034.57,1.62,0.2993,0.00019,17.06147]
[1777935610694,36.34,80034.57,1.62,0.2993,0.00019,17.06147]
[1777935614719,36.34,80034.9,1.62,0.29937,0.00019,17.06334]
[1777935615162,36.34,80035.95,1.62,0.29957,0.00019,17.06887]
[1777935618224,36.34,80035.53,1.62,0.29949,0.00019,17.06669]
[1777935619387,36.34,80035.53,1.62,0.29949,0.00019,17.06675]
[1777935622028,36.34,80038.01,1.62,0.29998,0.00019,17.07981]
[1777935627244,36.34,80038.64,1.62,0.30011,0.00019,17.08324]
[1777935632278,36.34,80038.03,1.62,0.29995,0.00019,17.07462]
[1777935638086,36.35,80036.29,1.62,0.29961,0.00019,17.06569]
[1777935640974,36.35,80037.15,1.62,0.29978,0.00019,17.0703]
[1777935641128,36.35,80037.15,1.62,0.29978,0.00019,17.0703]
[1777935641155,36.35,80037.15,1.62,0.29978,0.00019,17.0703]
[1777935641341,36.35,80037.02,1.62,0.29976,0.00019,17.06966]
[1777935642007,36.35,80037.02,1.62,0.29976,0.00019,17.06966]
[1777935642031,36.35,80037.02,1.62,0.29976,0.00019,17.06966]
[1777935642045,36.35,80037.02,1.62,0.29976,0.00019,17.06966]
[1777935642348,36.35,80023.54,1.62,0.29714,0.00019,16.99885]
[1777935643356,36.35,80014.66,1.62,0.29543,0.00019,16.9519]
[1777935645568,36.35,80014.0,1.62,0.29531,0.00019,16.94861]
[1777935645591,36.35,80014.0,1.62,0.29531,0.00019,16.94861]
[1777935645607,36.35,80014.0,1.62,0.29531,0.00019,16.94861]
[1777935647032,36.35,80011.83,1.62,0.2949,0.00019,16.93717]
[1777935647069,36.35,80011.83,1.62,0.2949,0.00019,16.93717]
[1777935648330,36.35,80008.17,1.62,0.29419,0.00019,16.91777]
[1777935648361,36.35,80008.17,1.62,0.29419,0.00019,16.91777]
[1777935653407,36.36,80009.45,1.62,0.29446,0.00019,16.92515]
[1777935660439,36.36,80004.69,1.62,0.29357,0.00019,16.90035]
[1777935661172,36.36,80001.0,1.62,0.29286,0.00019,16.88078]
[1777935662527,36.36,79982.88,1.62,0.28939,0.00019,16.78311]
[1777935663506,36.36,79982.88,1.62,0.28939,0.00019,16.78311]
[1777935663515,36.36,79982.88,1.62,0.28939,0.00019,16.78311]
[1777935663517,36.36,79979.89,1.62,0.28882,0.00019,16.76696]
[1777935663954,36.36,79979.89,1.62,0.28882,0.00019,16.76696]
[1777935664697,36.36,79979.89,1.62,0.28882,0.00019,16.76705]
[1777935668236,36.37,79977.35,1.62,0.28835,0.00019,16.75357]
[1777935668277,36.37,79977.35,1.62,0.28835,0.00019,16.75357]
[1777935668298,36.37,79977.35,1.62,0.28835,0.00019,16.75357]
[1777935668394,36.37,79977.35,1.62,0.28835,0.00019,16.75357]
[1777935668532,36.37,79977.73,1.62,0.28842,0.00019,16.75577]
[1777935673568,36.37,79978.05,1.62,0.28851,0.00019,16.75814]
[1777935674597,36.37,79978.05,1.62,0.28851,0.00019,16.75814]
[1777935674609,36.37,79977.91,1.62,0.28848,0.00019,16.75738]
[1777935674695,36.37,79977.91,1.62,0.28848,0.00019,16.75738]
[1777935675011,36.37,79977.91,1.62,0.28848,0.00019,16.75738]
[1777935675221,36.37,79977.91,1.62,0.28848,0.00019,16.75738]
[1777935675556,36.37,79972.32,1.62,0.28742,0.00019,16.72699]
[1777935675876,36.37,79951.01,1.62,0.28337,0.00019,16.60982]
[1777935677000,36.37,79951.01,1.62,0.28337,0.00019,16.60982]
[1777935677027,36.37,79951.01,1.62,0.28337,0.00019,16.60982]
[1777935677038,36.37,79951.01,1.62,0.28337,0.00019,16.60982]
[1777935677088,36.37,79951.01,1.62,0.28337,0.00019,16.60982]
[1777935677117,36.37,79951.01,1.62,0.28337,0.00019,16.60982]
[1777935677466,36.37,79947.83,1.62,0.28277,0.00019,16.59227]
[1777935678620,36.37,79948.4,1.62,0.28287,0.00019,16.59544]
[1777935680544,36.37,79948.75,1.62,0.28295,0.00019,16.59756]
[1777935681820,36.38,79946.87,1.62,0.28259,0.00019,16.58719]
[1777935681934,36.38,79946.87,1.62,0.28259,0.00019,16.58719]
[1777935682016,36.38,79946.87,1.62,0.28259,0.00019,16.58719]
[1777935682037,36.38,79945.3,1.62,0.2823,0.00019,16.57852]
[1777935683047,36.38,79945.3,1.62,0.2823,0.00019,16.57852]
[1777935683071,36.38,79945.3,1.62,0.2823,0.00019,16.57852]
[1777935683292,36.38,79939.19,1.62,0.28115,0.00019,16.54463]
[1777935684556,36.38,79939.19,1.62,0.28115,0.00019,16.54463]
[1777935683651,36.38,79932.86,1.62,0.27995,0.00019,16.50925]
[1777935686190,36.38,79932.69,1.62,0.27992,0.00019,16.5084]
[1777935686268,36.38,79932.69,1.62,0.27992,0.00019,16.5084]
[1777935686369,36.39,79937.13,1.62,0.28085,0.00019,16.53593]
[1777935686976,36.39,79937.13,1.62,0.28085,0.00019,16.53593]
[1777935687536,36.39,79938.38,1.62,0.28109,0.00019,16.54302]
[1777935693575,36.4,79937.16,1.62,0.28083,0.00019,16.53099]
[1777935693734,36.4,79932.73,1.62,0.27999,0.00019,16.50633]
[1777935693778,36.4,79929.78,1.62,0.27944,0.00019,16.48994]
[1777935695698,36.4,79929.78,1.62,0.27944,0.00019,16.48994]
[1777935696031,36.4,79929.78,1.62,0.27944,0.00019,16.48994]
[1777935696314,36.4,79929.78,1.62,0.27944,0.00019,16.48994]
[1777935696353,36.42,79929.21,1.62,0.27944,0.00019,16.48972]
[1777935697915,36.42,79928.19,1.62,0.27925,0.00019,16.48415]
[1777935697952,36.42,79928.19,1.62,0.27925,0.00019,16.48415]
[1777935698045,36.42,79928.19,1.62,0.27925,0.00019,16.48415]
[1777935698084,36.42,79928.57,1.62,0.27932,0.00019,16.48628]
[1777935699139,36.42,79928.57,1.62,0.27932,0.00019,16.48628]
[1777935699152,36.42,79928.57,1.62,0.27932,0.00019,16.48628]
[1777935699580,36.42,79928.57,1.62,0.27932,0.00019,16.48628]
[1777935699595,36.42,79928.57,1.62,0.27932,0.00019,16.48628]
[1777935699341,36.43,79928.4,1.62,0.27935,0.00019,16.48692]
[1777935699746,36.43,79928.4,1.62,0.27935,0.00019,16.48692]
[1777935699832,36.43,79928.4,1.62,0.27935,0.00019,16.48692]
[1777935699893,36.43,79928.68,1.62,0.2794,0.00019,16.48849]
[1777935701754,36.43,79928.68,1.62,0.2794,0.00019,16.48849]
[1777935706800,36.43,79928.25,1.62,0.27935,0.00019,16.48707]
[1777935710671,36.45,79926.19,1.62,0.27907,0.00019,16.47859]
[1777935711379,36.45,79926.19,1.62,0.27907,0.00019,16.47859]
[1777935711454,36.46,79927.06,1.62,0.27928,0.00019,16.48482]
[1777935713929,36.46,79931.23,1.62,0.28007,0.00019,16.50828]
[1777935713954,36.46,79932.9,1.62,0.28039,0.00019,16.51773]
[1777935715626,36.46,79932.9,1.62,0.2804,0.00019,16.51784]
[1777935716200,36.46,79932.9,1.62,0.2804,0.00019,16.51784]
[1777935716267,36.46,79932.9,1.62,0.2804,0.00019,16.51784]
[1777935716515,36.47,79932.9,1.62,0.2804,0.00019,16.51805]
[1777935716626,36.47,79932.9,1.62,0.2804,0.00019,16.51805]
[1777935716637,36.47,79932.9,1.62,0.2804,0.00019,16.51805]
[1777935717991,36.47,79937.66,1.62,0.28131,0.00019,16.54468]
[1777935717998,36.47,79937.66,1.62,0.28131,0.00019,16.54468]
[1777935718102,36.47,79937.66,1.62,0.28131,0.00019,16.54468]
[1777935718390,36.47,79937.66,1.62,0.28131,0.00019,16.54468]
[1777935718398,36.47,79941.0,1.62,0.28194,0.00019,16.56339]
[1777935718827,36.47,79941.0,1.62,0.28194,0.00019,16.56339]
[1777935719126,36.47,79941.0,1.62,0.28194,0.00019,16.56339]
[1777935719134,36.47,79941.0,1.62,0.28194,0.00019,16.56339]
[1777935719194,36.47,79941.0,1.62,0.28194,0.00019,16.56339]
[1777935719343,36.47,79947.03,1.62,0.28309,0.00019,16.59699]
[1777935719659,36.47,79947.03,1.62,0.28309,0.00019,16.59699]
[1777935719695,36.47,79947.03,1.62,0.28309,0.00019,16.59699]
[1777935720024,36.47,79947.03,1.62,0.28309,0.00019,16.59699]
[1777935722796,36.47,79949.5,1.62,0.28357,0.00019,16.61095]
[1777935722819,36.47,79949.5,1.62,0.28357,0.00019,16.61095]
[1777935722836,36.47,79949.5,1.62,0.28357,0.00019,16.61095]
[1777935724242,36.47,79949.5,1.62,0.28357,0.00019,16.6111]
[1777935725701,36.47,79948.83,1.62,0.28345,0.00019,16.60768]
[1777935725932,36.47,79942.37,1.62,0.28223,0.00019,16.57198]
[1777935729805,36.48,79940.68,1.62,0.28193,0.00019,16.56288]
[1777935730263,36.48,79940.68,1.62,0.28193,0.00019,16.56288]
[1777935730561,36.48,79940.68,1.62,0.28193,0.00019,16.56288]
[1777935730617,36.48,79938.85,1.62,0.28159,0.00019,16.55291]
[1777935730715,36.48,79938.85,1.62,0.28159,0.00019,16.55291]
[1777935733809,36.48,79933.05,1.62,0.2805,0.00019,16.52077]
[1777935734011,36.48,79933.05,1.62,0.2805,0.00019,16.52077]
[1777935734596,36.48,79933.05,1.62,0.2805,0.00019,16.52077]
[1777935734616,36.48,79933.05,1.62,0.2805,0.00019,16.52077]
[1777935734880,36.48,79931.02,1.62,0.28012,0.00019,16.5095]
[1777935734994,36.48,79931.02,1.62,0.28012,0.00019,16.50955]
[1777935735983,36.48,79931.02,1.62,0.28012,0.00019,16.50955]
[1777935737892,36.48,79928.97,1.62,0.27974,0.00019,16.49824]
[1777935738453,36.48,79921.86,1.62,0.27841,0.00019,16.4586]
[1777935739363,36.48,79921.86,1.62,0.27841,0.00019,16.4586]
[1777935742866,36.48,79917.6,1.62,0.27762,0.00019,16.43502]
[1777935743499,36.48,79917.6,1.62,0.27762,0.00019,16.43502]
[1777935743544,36.48,79917.55,1.62,0.27762,0.00019,16.43501]
[1777935746264,36.48,79916.23,1.62,0.27738,0.00019,16.42772]
[1777935748824,36.49,79915.81,1.62,0.27732,0.00019,16.42598]
[1777935752114,36.49,79922.23,1.62,0.27849,0.00019,16.45683]
[1777935757151,36.5,79925.41,1.62,0.27911,0.00019,16.47528]
[1777935759495,36.5,79928.31,1.62,0.27966,0.00019,16.49161]
[1777935759518,36.5,79928.31,1.62,0.27966,0.00019,16.49161]
[1777935759559,36.5,79928.31,1.62,0.27966,0.00019,16.49161]
[1777935759631,36.5,79929.23,1.62,0.27984,0.00019,16.49694]
[1777935759717,36.5,79929.23,1.62,0.27984,0.00019,16.49694]
[1777935759839,36.5,79929.23,1.62,0.27984,0.00019,16.49694]
[1777935759898,36.5,79929.23,1.62,0.27984,0.00019,16.49694]
[1777935759941,36.5,79929.23,1.62,0.27984,0.00019,16.49694]
[1777935760376,36.5,79929.23,1.62,0.27984,0.00019,16.49694]
[1777935760413,36.5,79929.23,1.62,0.27984,0.00019,16.49694]
[1777935760510,36.5,79929.23,1.62,0.27984,0.00019,16.49694]
[1777935760603,36.5,79941.74,1.62,0.2822,0.00019,16.56671]
[1777935763483,36.5,79946.16,1.62,0.28304,0.00019,16.59135]
[1777935769235,36.51,79946.36,1.62,0.28312,0.00019,16.59343]
[1777935772484,36.51,79946.65,1.62,0.28318,0.00019,16.59529]
[1777935778996,36.51,79953.1,1.62,0.28443,0.00019,16.63169]
[1777935780926,36.51,79953.62,1.62,0.28453,0.00019,16.63472]
[1777935780960,36.51,79953.62,1.62,0.28453,0.00019,16.63472]
[1777935781323,36.51,79953.62,1.62,0.28454,0.00019,16.63481]
[1777935782415,36.51,79953.62,1.62,0.28454,0.00019,16.63481]
[1777935782426,36.51,79953.62,1.62,0.28454,0.00019,16.63481]
[1777935782517,36.52,79948.96,1.62,0.28366,0.00019,16.60926]
[1777935783407,36.52,79948.96,1.62,0.28366,0.00019,16.60926]
[1777935783444,36.52,79948.96,1.62,0.28366,0.00019,16.60926]
[1777935783486,36.52,79950.62,1.62,0.28398,0.00019,16.61852]
[1777935783902,36.52,79950.62,1.62,0.28398,0.00019,16.61852]
[1777935783924,36.52,79950.62,1.62,0.28398,0.00019,16.61852]
[1777935784341,36.52,79950.62,1.62,0.28398,0.00019,16.61862]
[1777935787904,36.52,79953.58,1.62,0.28455,0.00019,16.63519]
[1777935787936,36.52,79953.58,1.62,0.28455,0.00019,16.63519]
[1777935788369,36.52,79953.55,1.62,0.28455,0.00019,16.63512]
[1777935793404,36.52,79954.28,1.62,0.2847,0.00019,16.63957]
[1777935798439,36.52,79952.62,1.62,0.28441,0.00019,16.63093]
[1777935804481,36.53,79954.41,1.62,0.28477,0.00019,16.64132]
[1777935809516,36.53,79955.21,1.62,0.28493,0.00019,16.64617]
[1777935814550,36.53,79951.15,1.62,0.28413,0.00019,16.61876]
[1777935819586,36.54,79952.83,1.62,0.28447,0.00019,16.62857]
[1777935824622,36.54,79952.52,1.62,0.28443,0.00019,16.62743]
[1777935825068,36.54,79952.52,1.62,0.28443,0.00019,16.62743]
[1777935825093,36.54,79952.52,1.62,0.28443,0.00019,16.62743]
[1777935825269,36.54,79952.52,1.62,0.28443,0.00019,16.62743]
[1777935825627,36.54,79952.17,1.62,0.28437,0.00019,16.62562]
[1777935826376,36.54,79952.17,1.62,0.28437,0.00019,16.62562]
[1777935826400,36.54,79952.17,1.62,0.28437,0.00019,16.62562]
[1777935826635,36.54,79951.05,1.62,0.28416,0.00019,16.61957]
[1777935826806,36.54,79951.05,1.62,0.28416,0.00019,16.61957]
[1777935827478,36.54,79951.05,1.62,0.28416,0.00019,16.61957]
[1777935828421,36.54,79949.64,1.62,0.2839,0.00019,16.61194]
[1777935828657,36.55,79942.36,1.62,0.28253,0.00019,16.57189]
[1777935829343,36.55,79942.36,1.62,0.28253,0.00019,16.57189]
[1777935829630,36.55,79942.36,1.62,0.28253,0.00019,16.57189]
[1777935829647,36.55,79942.36,1.62,0.28253,0.00019,16.57189]
[1777935829731,36.55,79928.27,1.62,0.27988,0.00019,16.49377]
[1777935830159,36.55,79928.27,1.62,0.27988,0.00019,16.49377]
[1777935835360,36.55,79926.86,1.62,0.27964,0.00019,16.48661]
[1777935835369,36.55,79926.86,1.62,0.27964,0.00019,16.48661]
[1777935835706,36.55,79926.57,1.62,0.27959,0.00019,16.48514]
[1777935837839,36.55,79926.84,1.62,0.27965,0.00019,16.48693]
[1777935838088,36.55,79926.84,1.62,0.27965,0.00019,16.48693]
[1777935838727,36.55,79927.41,1.62,0.27976,0.00019,16.49026]
[1777935840319,36.56,79927.56,1.62,0.2798,0.00019,16.49124]
[1777935840502,36.56,79927.56,1.62,0.2798,0.00019,16.49124]
[1777935840856,36.56,79927.2,1.62,0.27973,0.00019,16.48937]
[1777935840868,36.56,79927.2,1.62,0.27973,0.00019,16.48937]
[1777935841747,36.56,79926.39,1.62,0.27959,0.00019,16.48499]
[1777935841874,36.56,79926.39,1.62,0.27959,0.00019,16.48499]
[1777935841896,36.56,79926.39,1.62,0.27959,0.00019,16.48499]
[1777935842588,36.56,79924.84,1.62,0.2793,0.00019,16.47648]
[1777935847139,36.56,79924.59,1.62,0.27928,0.00019,16.47572]
[1777935847175,36.56,79924.59,1.62,0.27928,0.00019,16.47572]
[1777935847709,36.56,79924.36,1.62,0.27924,0.00019,16.47459]
[1777935853594,36.57,79923.39,1.62,0.27908,0.00019,16.46982]
[1777935854419,36.57,79925.32,1.62,0.27945,0.00019,16.48093]
[1777935854519,36.57,79925.19,1.62,0.27943,0.00019,16.48036]
[1777935860883,36.57,79924.52,1.62,0.27933,0.00019,16.47734]
[1777935865919,36.58,79924.78,1.62,0.2794,0.00019,16.47932]
[1777935870955,36.58,79923.38,1.62,0.27916,0.00019,16.47203]
[1777935875989,36.58,79924.35,1.62,0.2793,0.00019,16.47229]
[1777935878564,36.58,79922.62,1.62,0.27898,0.00019,16.46273]
[1777935878604,36.58,79922.62,1.62,0.27898,0.00019,16.46273]
[1777935878670,36.58,79922.62,1.62,0.27898,0.00019,16.46273]
[1777935878695,36.59,79922.78,1.62,0.27902,0.00019,16.46384]
[1777935879905,36.59,79922.78,1.62,0.27902,0.00019,16.46384]
[1777935880443,36.59,79931.28,1.62,0.28062,0.00019,16.51139]
[1777935885969,36.59,79931.9,1.62,0.28075,0.00019,16.51507]
[1777935886062,36.59,79932.04,1.62,0.28077,0.00019,16.5159]
[1777935888000,36.59,79932.04,1.62,0.28077,0.00019,16.5159]
[1777935888077,36.59,79933.69,1.62,0.28109,0.00019,16.52516]
[1777935893573,36.59,79934.56,1.62,0.28126,0.00019,16.53024]
[1777935898930,36.6,79934.19,1.62,0.28122,0.00019,16.5289]
[1777935899153,36.6,79927.89,1.62,0.28004,0.00019,16.49402]
[1777935900717,36.6,79927.89,1.62,0.28004,0.00019,16.49402]
[1777935900745,36.6,79927.89,1.62,0.28004,0.00019,16.49402]
[1777935900780,36.6,79927.89,1.62,0.28004,0.00019,16.49402]
[1777935902839,36.6,79923.6,1.62,0.27926,0.00019,16.47077]
[1777935902862,36.6,79923.6,1.62,0.27926,0.00019,16.47077]
[1777935903378,36.6,79923.6,1.62,0.27926,0.00019,16.47077]
[1777935903397,36.6,79923.6,1.62,0.27926,0.00019,16.47077]
[1777935910237,36.61,79926.58,1.62,0.27986,0.00019,16.48857]
[1777935915272,36.61,79926.17,1.62,0.27979,0.00019,16.48667]
[1777935920308,36.61,79925.68,1.62,0.27971,0.00019,16.48429]
[1777935925342,36.62,79921.47,1.62,0.27894,0.00019,16.46126]
[1777935930483,36.62,79921.52,1.62,0.27896,0.00019,16.46193]
[1777935934965,36.62,79922.14,1.62,0.27904,0.00019,16.46023]
[1777935936525,36.62,79920.19,1.62,0.27869,0.00019,16.44954]
[1777935942016,36.63,79920.47,1.62,0.27876,0.00019,16.45164]
[1777935947521,36.63,79923.3,1.62,0.27931,0.00019,16.4681]
[1777935952557,36.63,79924.24,1.62,0.2795,0.00019,16.4737]
[1777935957591,36.63,79923.78,1.62,0.27943,0.00019,16.47156]
[1777935962625,36.64,79924.33,1.62,0.27954,0.00019,16.47502]
[1777935968667,36.64,79924.92,1.62,0.27967,0.00019,16.4788]
[1777935973702,36.64,79927.42,1.62,0.28015,0.00019,16.49308]
[1777935978738,36.64,79924.74,1.62,0.27966,0.00019,16.47853]
[1777935983774,36.65,79927.77,1.62,0.28025,0.00019,16.49577]
[1777935988774,36.65,79922.38,1.62,0.27925,0.00019,16.46611]
[1777935993780,36.65,79922.92,1.62,0.27931,0.00019,16.46395]
[1777935998782,36.66,79921.94,1.62,0.27915,0.00019,16.45898]
[1777936003798,36.66,79920.27,1.62,0.27885,0.00019,16.45022]
[1777936008825,36.66,79920.24,1.62,0.27887,0.00019,16.45063]
[1777936013835,36.67,79920.22,1.62,0.27889,0.00019,16.45111]
[1777936017551,36.67,79920.09,1.62,0.27888,0.00019,16.45087]
[1777936017571,36.67,79920.09,1.62,0.27888,0.00019,16.45087]
[1777936017612,36.67,79920.09,1.62,0.27888,0.00019,16.45087]
[1777936017793,36.67,79920.09,1.62,0.27888,0.00019,16.45087]
[1777936017894,36.67,79920.0,1.62,0.27887,0.00019,16.45049]
[1777936019182,36.67,79920.0,1.62,0.27887,0.00019,16.45049]
[1777936019214,36.67,79920.0,1.62,0.27887,0.00019,16.45049]
[1777936019501,36.67,79920.0,1.62,0.27887,0.00019,16.45049]
[1777936019867,36.67,79914.03,1.62,0.27776,0.00019,16.41741]
[1777936024056,36.68,79920.11,1.62,0.27892,0.00019,16.45195]
[1777936029938,36.68,79917.81,1.62,0.27851,0.00019,16.43984]
[1777936031824,36.68,79917.81,1.62,0.27851,0.00019,16.43984]
[1777936031874,36.68,79917.81,1.62,0.27851,0.00019,16.43984]
[1777936031935,36.68,79918.29,1.62,0.27861,0.00019,16.44276]
[1777936032749,36.68,79918.29,1.62,0.27861,0.00019,16.44276]
[1777936033646,36.68,79923.43,1.62,0.27957,0.00019,16.47151]
[1777936034118,36.68,79928.16,1.62,0.28046,0.00019,16.49787]
[1777936034148,36.68,79928.16,1.62,0.28046,0.00019,16.49787]
[1777936034164,36.68,79928.16,1.62,0.28046,0.00019,16.49787]
[1777936039290,36.68,79927.03,1.62,0.28026,0.00019,16.49185]
[1777936045203,36.69,79925.84,1.62,0.28005,0.00019,16.48567]
[1777936050242,36.69,79922.68,1.62,0.27947,0.00019,16.46843]
[1777936055761,36.69,79919.37,1.62,0.27881,0.00019,16.44464]
[1777936055862,36.69,79909.74,1.62,0.27702,0.00019,16.39104]
[1777936061315,36.7,79910.84,1.62,0.27725,0.00019,16.39791]
[1777936063991,36.7,79911.5,1.62,0.27739,0.00019,16.40202]
[1777936064621,36.7,79911.97,1.62,0.27748,0.00019,16.40478]
[1777936070783,36.7,79913.92,1.62,0.27786,0.00019,16.41621]
[1777936070861,36.7,79921.05,1.62,0.2792,0.00019,16.4562]
[1777936071359,36.7,79921.05,1.62,0.2792,0.00019,16.4562]
[1777936071382,36.7,79921.05,1.62,0.2792,0.00019,16.4562]
[1777936071778,36.7,79921.05,1.62,0.2792,0.00019,16.4562]
[1777936071877,36.71,79926.09,1.62,0.28015,0.00019,16.48429]
[1777936072931,36.71,79934.31,1.62,0.28169,0.00019,16.52984]
[1777936074102,36.71,79936.23,1.62,0.28205,0.00019,16.54043]
[1777936074235,36.71,79936.23,1.62,0.28205,0.00019,16.54043]
[1777936076203,36.71,79936.26,1.62,0.28206,0.00019,16.54069]
[1777936081455,36.71,79933.55,1.62,0.28157,0.00019,16.52617]
[1777936084283,36.71,79931.91,1.62,0.28127,0.00019,16.51725]
[1777936084677,36.71,79931.91,1.62,0.28127,0.00019,16.51725]
[1777936084696,36.71,79931.91,1.62,0.28127,0.00019,16.51725]
[1777936084701,36.71,79933.82,1.62,0.28163,0.00019,16.52794]
[1777936086291,36.71,79933.82,1.62,0.28163,0.00019,16.52794]
[1777936086489,36.71,79941.37,1.62,0.28305,0.00019,16.56958]
[1777936087103,36.71,79941.37,1.62,0.28305,0.00019,16.56958]
[1777936087142,36.71,79941.37,1.62,0.28305,0.00019,16.56958]
[1777936087158,36.71,79941.37,1.62,0.28305,0.00019,16.56958]
[1777936092531,36.71,79935.55,1.62,0.28196,0.00019,16.53766]
[1777936097575,36.71,79934.93,1.62,0.28185,0.00019,16.53441]
[1777936100209,36.71,79929.02,1.62,0.28074,0.00019,16.50184]
[1777936110659,36.72,79930.51,1.62,0.28104,0.00019,16.51048]
[1777936113097,36.72,79929.0,1.62,0.28071,0.00019,16.4966]
[1777936113142,36.72,79929.0,1.62,0.28071,0.00019,16.4966]
[1777936113680,36.72,79929.0,1.62,0.28071,0.00019,16.49667]
[1777936114690,36.72,79923.19,1.62,0.27962,0.00019,16.46453]
[1777936116198,36.72,79923.19,1.62,0.27963,0.00019,16.46464]
[1777936116239,36.72,79923.19,1.62,0.27963,0.00019,16.46464]
[1777936116266,36.72,79923.19,1.62,0.27963,0.00019,16.46464]
[1777936116278,36.72,79923.19,1.62,0.27963,0.00019,16.46464]
[1777936116422,36.72,79923.19,1.62,0.27963,0.00019,16.46464]
[1777936116701,36.72,79919.25,1.62,0.27889,0.00019,16.44284]
[1777936117896,36.72,79919.25,1.62,0.27889,0.00019,16.44284]
[1777936117998,36.72,79909.42,1.62,0.27707,0.00019,16.38811]
[1777936125764,36.73,79910.31,1.62,0.27726,0.00019,16.39406]
[1777936129069,36.73,79911.51,1.62,0.2775,0.00019,16.40106]
[1777936131642,36.73,79911.68,1.62,0.27754,0.00019,16.4022]
[1777936131662,36.73,79911.68,1.62,0.27754,0.00019,16.4022]
[1777936131676,36.73,79911.68,1.62,0.27754,0.00019,16.4022]
[1777936136914,36.73,79912.16,1.62,0.27764,0.00019,16.40536]
[1777936140900,36.73,79914.26,1.62,0.27805,0.00019,16.41745]
[1777936145938,36.74,79914.18,1.62,0.27804,0.00019,16.41727]
[1777936145967,36.74,79914.18,1.62,0.27804,0.00019,16.41727]
[1777936146585,36.74,79914.93,1.62,0.27819,0.00019,16.42172]
[1777936146597,36.74,79914.93,1.62,0.27819,0.00019,16.42172]
[1777936152954,36.74,79916.38,1.62,0.27848,0.00019,16.43037]
[1777936158996,36.75,79916.22,1.62,0.27848,0.00019,16.43028]
[1777936161052,36.75,79914.75,1.62,0.27821,0.00019,16.42221]
[1777936161227,36.75,79914.15,1.62,0.2781,0.00019,16.41901]
[1777936162019,36.75,79913.78,1.62,0.27804,0.00019,16.41704]
[1777936162585,36.75,79913.78,1.62,0.27804,0.00019,16.41704]
[1777936165152,36.75,79910.45,1.62,0.27743,0.00019,16.39877]
[1777936170093,36.75,79911.48,1.62,0.27763,0.00019,16.40494]
[1777936170110,36.75,79911.48,1.62,0.27763,0.00019,16.40494]
[1777936171283,36.75,79910.4,1.62,0.27738,0.00019,16.39333]
[1777936171304,36.75,79910.4,1.62,0.27738,0.00019,16.39333]
[1777936171397,36.75,79910.4,1.62,0.27738,0.00019,16.39333]
[1777936171417,36.75,79910.4,1.62,0.27738,0.00019,16.39333]
[1777936171882,36.75,79910.4,1.62,0.27738,0.00019,16.39333]
[1777936171906,36.75,79910.4,1.62,0.27738,0.00019,16.39333]
[1777936172086,36.75,79910.4,1.62,0.27738,0.00019,16.39333]
[1777936172088,36.75,79898.92,1.62,0.27525,0.00019,16.329]
[1777936172482,36.75,79898.92,1.62,0.27525,0.00019,16.329]
[1777936172500,36.75,79898.92,1.62,0.27525,0.00019,16.329]
[1777936173045,36.75,79898.92,1.62,0.27525,0.00019,16.329]
[1777936172571,36.75,79892.57,1.62,0.27407,0.00019,16.2932]
[1777936173245,36.75,79892.57,1.62,0.27407,0.00019,16.2932]
[1777936173270,36.75,79892.57,1.62,0.27407,0.00019,16.2932]
[1777936173318,36.75,79890.78,1.62,0.27374,0.00019,16.28313]
[1777936175289,36.75,79890.78,1.62,0.27374,0.00019,16.28324]
[1777936177254,36.76,79890.7,1.62,0.27373,0.00019,16.28291]
[1777936177276,36.76,79890.7,1.62,0.27373,0.00019,16.28291]
[1777936177318,36.76,79890.7,1.62,0.27373,0.00019,16.28291]
[1777936177340,36.76,79890.7,1.62,0.27373,0.00019,16.28291]
[1777936177345,36.76,79890.18,1.62,0.27365,0.00019,16.2802]
[1777936178392,36.76,79890.18,1.62,0.27365,0.00019,16.2802]
[1777936178430,36.76,79890.18,1.62,0.27365,0.00019,16.2802]
[1777936179094,36.76,79890.18,1.62,0.27365,0.00019,16.2802]
[1777936178521,36.76,79888.07,1.62,0.27326,0.00019,16.26838]
[1777936179114,36.76,79888.07,1.62,0.27326,0.00019,16.26838]
[1777936179679,36.76,79888.07,1.62,0.27326,0.00019,16.26838]
[1777936179723,36.76,79888.05,1.62,0.27326,0.00019,16.26845]
[1777936180301,36.76,79888.05,1.62,0.27326,0.00019,16.26845]
[1777936180336,36.76,79888.05,1.62,0.27326,0.00019,16.26845]
[1777936180974,36.76,79888.05,1.62,0.27326,0.00019,16.26845]
[1777936181023,36.76,79888.05,1.62,0.27326,0.00019,16.26845]
[1777936181098,36.76,79887.92,1.62,0.27324,0.00019,16.26782]
[1777936187047,36.76,79885.97,1.62,0.27289,0.00018,16.2571]
[1777936187771,36.76,79885.97,1.62,0.2729,0.00018,16.25734]
[1777936187841,36.76,79885.42,1.62,0.27281,0.00018,16.25447]
[1777936188382,36.76,79885.42,1.62,0.27281,0.00018,16.25447]
[1777936188425,36.76,79885.42,1.62,0.27281,0.00018,16.25447]
[1777936188926,36.76,79885.42,1.62,0.27281,0.00018,16.25447]
[1777936189065,36.76,79885.42,1.62,0.27281,0.00018,16.25447]
[1777936189574,36.77,79885.48,1.62,0.27282,0.00018,16.25495]
[1777936189604,36.77,79885.48,1.62,0.27282,0.00018,16.25495]
[1777936190073,36.77,79885.48,1.62,0.27282,0.00018,16.25495]
[1777936190095,36.77,79889.93,1.62,0.27365,0.00019,16.28027]
[1777936190611,36.77,79889.93,1.62,0.27365,0.00019,16.28027]
[1777936191064,36.77,79895.02,1.62,0.2746,0.00019,16.30911]
[1777936191273,36.77,79895.02,1.62,0.2746,0.00019,16.30911]
[1777936191473,36.77,79895.02,1.62,0.2746,0.00019,16.30911]
[1777936191574,36.77,79894.84,1.62,0.27456,0.00019,16.30809]
[1777936197266,36.77,79893.68,1.62,0.27436,0.00019,16.30204]
[1777936199302,36.77,79893.53,1.62,0.27434,0.00019,16.30127]
[1777936199327,36.77,79893.53,1.62,0.27434,0.00019,16.30127]
[1777936199860,36.77,79893.53,1.62,0.27434,0.00019,16.30127]
[1777936199895,36.77,79893.53,1.62,0.27434,0.00019,16.30127]
[1777936201605,36.77,79893.39,1.62,0.27432,0.00019,16.30065]
[1777936202464,36.77,79890.6,1.62,0.2738,0.00019,16.28498]
[1777936202516,36.77,79888.11,1.62,0.27335,0.00018,16.27098]
[1777936207627,36.77,79888.16,1.62,0.27337,0.00018,16.27168]
[1777936207825,36.77,79888.16,1.62,0.27337,0.00018,16.27168]
[1777936207852,36.77,79888.16,1.62,0.27337,0.00018,16.27168]
[1777936207953,36.78,79890.38,1.62,0.27379,0.00019,16.28443]
[1777936213380,36.78,79888.43,1.62,0.27344,0.00018,16.27392]
[1777936219917,36.78,79887.11,1.62,0.27321,0.00018,16.26687]
[1777936226469,36.79,79884.91,1.62,0.27284,0.00018,16.25532]
[1777936229296,36.79,79885.42,1.62,0.27294,0.00018,16.2584]
[1777936230674,36.79,79884.95,1.62,0.27286,0.00018,16.25583]
[1777936232047,36.79,79884.95,1.62,0.27286,0.00018,16.25592]
[1777936238241,36.79,79882.99,1.62,0.27246,0.00018,16.23967]
[1777936241767,36.79,79882.8,1.62,0.27244,0.00018,16.23896]
[1777936241805,36.79,79882.8,1.62,0.27244,0.00018,16.23896]
[1777936241819,36.79,79882.8,1.62,0.27244,0.00018,16.23896]
[1777936243601,36.8,79883.08,1.62,0.2725,0.00018,16.24073]
[1777936243626,36.8,79883.08,1.62,0.2725,0.00018,16.24073]
[1777936244088,36.8,79883.08,1.62,0.2725,0.00018,16.24073]
[1777936248584,36.8,79886.31,1.62,0.27311,0.00018,16.25938]
[1777936251734,36.8,79893.58,1.62,0.27446,0.00019,16.30058]
[1777936251787,36.8,79893.61,1.62,0.27446,0.00019,16.30077]
[1777936252892,36.8,79893.61,1.62,0.27446,0.00019,16.30077]
[1777936252916,36.8,79893.61,1.62,0.27446,0.00019,16.30077]
[1777936253348,36.8,79893.61,1.62,0.27447,0.00019,16.30088]
[1777936253367,36.8,79893.61,1.62,0.27447,0.00019,16.30088]
[1777936253390,36.8,79893.61,1.62,0.27447,0.00019,16.30088]
[1777936253424,36.8,79893.61,1.62,0.27447,0.00019,16.30088]
[1777936253594,36.8,79893.61,1.62,0.27447,0.00019,16.30088]
[1777936253609,36.8,79893.61,1.62,0.27447,0.00019,16.30088]
[1777936254790,36.8,79900.67,1.62,0.27578,0.00019,16.34074]
[1777936256523,36.8,79900.67,1.62,0.27578,0.00019,16.34074]
[1777936260245,36.8,79902.78,1.62,0.27618,0.00019,16.35265]
[1777936262323,36.8,79904.21,1.62,0.27644,0.00019,16.36067]
[1777936262339,36.8,79904.21,1.62,0.27644,0.00019,16.36067]
[1777936262351,36.8,79904.21,1.62,0.27644,0.00019,16.36067]
[1777936267761,36.8,79905.08,1.62,0.27661,0.00019,16.36558]
[1777936269407,36.8,79906.94,1.62,0.27695,0.00019,16.37599]
[1777936269456,36.8,79906.94,1.62,0.27695,0.00019,16.37599]
[1777936269502,36.8,79906.94,1.62,0.27695,0.00019,16.37599]
[1777936269556,36.8,79906.94,1.62,0.27695,0.00019,16.37599]
[1777936269580,36.8,79906.94,1.62,0.27695,0.00019,16.37599]
[1777936269614,36.8,79906.94,1.62,0.27695,0.00019,16.37599]
[1777936269639,36.8,79906.94,1.62,0.27695,0.00019,16.37599]
[1777936269776,36.8,79907.28,1.62,0.27702,0.00019,16.3779]
[1777936270409,36.8,79907.28,1.62,0.27702,0.00019,16.3779]
[1777936270412,36.8,79907.28,1.62,0.27702,0.00019,16.3779]
[1777936270425,36.8,79907.28,1.62,0.27702,0.00019,16.3779]
[1777936270504,36.8,79907.28,1.62,0.27702,0.00019,16.3779]
[1777936270541,36.8,79907.28,1.62,0.27702,0.00019,16.3779]
[1777936270820,36.8,79893.28,1.62,0.27442,0.00019,16.29934]
[1777936273763,36.8,79894.07,1.62,0.27457,0.00019,16.30405]
[1777936273864,36.8,79886.42,1.62,0.27316,0.00018,16.26109]
[1777936274621,36.8,79886.42,1.62,0.27316,0.00018,16.26109]
[1777936274643,36.8,79886.42,1.62,0.27316,0.00018,16.26109]
[1777936274879,36.8,79886.61,1.62,0.2732,0.00018,16.26228]
[1777936277830,36.8,79886.61,1.62,0.2732,0.00018,16.26228]
[1777936277845,36.8,79886.61,1.62,0.2732,0.00018,16.26228]
[1777936279262,36.81,79887.03,1.62,0.2733,0.00018,16.26513]
[1777936279297,36.81,79887.03,1.62,0.2733,0.00018,16.26513]
[1777936279899,36.81,79887.03,1.62,0.2733,0.00018,16.26513]
[1777936279953,36.81,79887.03,1.62,0.2733,0.00018,16.26513]
[1777936279988,36.81,79887.03,1.62,0.2733,0.00018,16.26513]
[1777936280054,36.81,79886.58,1.62,0.27322,0.00018,16.26271]
[1777936280601,36.81,79886.58,1.62,0.27322,0.00018,16.26271]
[1777936280620,36.81,79886.58,1.62,0.27322,0.00018,16.26271]
[1777936280854,36.81,79886.73,1.62,0.27325,0.00018,16.26368]
[1777936281276,36.81,79886.73,1.62,0.27325,0.00018,16.26368]
[1777936284616,36.81,79885.54,1.62,0.27304,0.00018,16.25732]
[1777936284630,36.81,79885.54,1.62,0.27304,0.00018,16.25732]
[1777936284885,36.81,79886.46,1.62,0.27322,0.00018,16.26264]
[1777936286094,36.81,79886.46,1.62,0.27322,0.00018,16.26264]
[1777936286238,36.81,79885.13,1.62,0.27297,0.00018,16.25524]
[1777936287900,36.81,79884.04,1.62,0.27278,0.00018,16.2492]
[1777936288001,36.81,79883.95,1.62,0.27276,0.00018,16.24878]
[1777936293398,36.82,79879.95,1.62,0.27199,0.00018,16.22091]
[1777936293947,36.82,79879.85,1.62,0.27197,0.00018,16.22044]
[1777936299022,36.82,79881.65,1.62,0.27232,0.00018,16.23102]
[1777936305149,36.82,79882.73,1.62,0.27253,0.00018,16.23763]
[1777936310077,36.82,79885.07,1.62,0.27298,0.00018,16.25117]
[1777936310130,36.82,79885.07,1.62,0.27298,0.00018,16.25117]
[1777936310144,36.82,79884.68,1.62,0.27291,0.00018,16.24902]
[1777936311445,36.83,79884.68,1.62,0.27291,0.00018,16.24912]
[1777936311751,36.83,79884.68,1.62,0.27291,0.00018,16.24912]
[1777936311764,36.83,79884.68,1.62,0.27291,0.00018,16.24912]
[1777936312075,36.83,79884.8,1.62,0.27293,0.00018,16.2499]
[1777936315409,36.83,79884.88,1.62,0.27296,0.00018,16.25063]
[1777936315438,36.83,79884.88,1.62,0.27296,0.00018,16.25063]
[1777936316102,36.83,79884.59,1.62,0.27291,0.00018,16.24908]
[1777936316497,36.83,79884.59,1.62,0.27291,0.00018,16.24908]
[1777936316514,36.83,79884.59,1.62,0.27291,0.00018,16.24908]
[1777936317134,36.83,79885.41,1.62,0.27306,0.00018,16.25381]
[1777936317427,36.83,79885.41,1.62,0.27306,0.00018,16.25381]
[1777936317453,36.83,79885.41,1.62,0.27306,0.00018,16.25381]
[1777936318027,36.83,79885.41,1.62,0.27306,0.00018,16.25381]
[1777936318049,36.83,79885.41,1.62,0.27306,0.00018,16.25381]
[1777936320397,36.83,79884.22,1.62,0.27285,0.00018,16.24735]
[1777936320420,36.83,79884.22,1.62,0.27285,0.00018,16.24735]
[1777936320449,36.83,79884.22,1.62,0.27285,0.00018,16.24735]
[1777936320482,36.83,79884.22,1.62,0.27285,0.00018,16.24735]
[1777936321164,36.83,79888.31,1.62,0.27361,0.00018,16.27055]
[1777936322170,36.83,79895.24,1.62,0.2749,0.00019,16.30965]
[1777936327204,36.83,79897.49,1.62,0.27533,0.00019,16.32282]
[1777936327831,36.83,79897.49,1.62,0.27533,0.00019,16.32282]
[1777936328212,36.84,79898.23,1.62,0.27547,0.00019,16.32708]
[1777936328947,36.84,79898.23,1.62,0.27547,0.00019,16.32708]
[1777936329219,36.84,79894.3,1.62,0.27475,0.00019,16.30509]
[1777936329520,36.84,79894.3,1.62,0.27475,0.00019,16.30509]
[1777936330225,36.84,79892.49,1.62,0.27442,0.00019,16.29501]
[1777936332458,36.84,79893.72,1.62,0.27465,0.00019,16.30217]
[1777936333247,36.84,79893.25,1.62,0.27457,0.00019,16.29964]
[1777936339291,36.84,79891.74,1.62,0.27431,0.00019,16.29185]
[1777936341521,36.84,79891.74,1.62,0.27431,0.00019,16.29185]
[1777936342122,36.84,79890.62,1.62,0.27412,0.00018,16.28588]
[1777936343514,36.84,79890.62,1.62,0.27412,0.00018,16.28588]
[1777936344233,36.84,79890.62,1.62,0.27412,0.00018,16.28588]
[1777936344557,36.85,79889.4,1.62,0.2739,0.00018,16.27912]
[1777936345209,36.85,79889.4,1.62,0.2739,0.00018,16.27912]
[1777936344566,36.85,79893.33,1.62,0.27463,0.00019,16.30136]
[1777936345331,36.85,79893.33,1.62,0.27463,0.00019,16.30147]
[1777936346737,36.85,79893.33,1.62,0.27463,0.00019,16.30147]
[1777936348960,36.85,79893.29,1.62,0.27463,0.00019,16.30142]
[1777936349062,36.85,79893.7,1.62,0.27471,0.00019,16.3039]
[1777936354359,36.85,79892.93,1.62,0.27453,0.00019,16.2943]
[1777936355400,36.85,79895.78,1.62,0.27506,0.00019,16.31042]
[1777936355983,36.85,79895.78,1.62,0.27506,0.00019,16.31042]
[1777936356054,36.85,79896.47,1.62,0.2752,0.00019,16.31451]
[1777936362078,36.86,79900.29,1.62,0.27592,0.00019,16.3363]
[1777936362109,36.86,79900.29,1.62,0.27592,0.00019,16.3363]
[1777936362211,36.86,79901.62,1.62,0.27617,0.00019,16.34394]
[1777936368497,36.86,79907.23,1.62,0.27723,0.00019,16.37578]
[1777936369440,36.86,79907.23,1.62,0.27723,0.00019,16.37578]
[1777936369449,36.86,79907.23,1.62,0.27723,0.00019,16.37578]
[1777936369541,36.86,79907.78,1.62,0.27733,0.00019,16.37892]
[1777936377796,36.86,79909.12,1.62,0.2776,0.00019,16.38679]
[1777936378249,36.86,79909.12,1.62,0.2776,0.00019,16.38679]
[1777936378276,36.86,79909.12,1.62,0.2776,0.00019,16.38679]
[1777936378571,36.86,79909.37,1.62,0.27766,0.00019,16.3885]
[1777936380582,36.87,79916.66,1.62,0.27902,0.00019,16.42923]
[1777936385615,36.87,79917.51,1.62,0.2792,0.00019,16.43456]
[1777936390161,36.87,79917.98,1.62,0.2793,0.00019,16.43753]
[1777936390224,36.87,79918.17,1.62,0.27935,0.00019,16.43883]
[1777936393672,36.88,79924.55,1.62,0.28055,0.00019,16.47439]
[1777936395872,36.88,79924.55,1.62,0.28055,0.00019,16.47439]
[1777936399460,36.88,79923.2,1.62,0.28031,0.00019,16.46743]
[1777936399715,36.88,79923.22,1.62,0.28032,0.00019,16.46764]
[1777936401327,36.88,79923.22,1.62,0.28032,0.00019,16.46764]
[1777936401708,36.88,79923.86,1.62,0.28045,0.00019,16.47137]
[1777936402221,36.88,79923.86,1.62,0.28045,0.00019,16.47137]
[1777936402274,36.88,79923.86,1.62,0.28045,0.00019,16.47137]
[1777936402266,36.88,79907.5,1.62,0.2774,0.00019,16.38072]
[1777936402736,36.88,79907.5,1.62,0.2774,0.00019,16.38072]
[1777936403744,36.88,79898.03,1.62,0.27564,0.00019,16.32785]
[1777936405262,36.88,79898.03,1.62,0.27564,0.00019,16.32785]
[1777936414821,36.89,79895.63,1.62,0.27518,0.00019,16.30967]
[1777936419003,36.89,79898.12,1.62,0.27565,0.00019,16.32395]
[1777936419021,36.89,79898.12,1.62,0.27565,0.00019,16.32395]
[1777936419033,36.89,79899.38,1.62,0.27589,0.00019,16.33121]
[1777936419456,36.89,79899.38,1.62,0.27589,0.00019,16.33121]
[1777936419467,36.89,79899.38,1.62,0.27589,0.00019,16.33121]
[1777936419855,36.89,79899.38,1.62,0.27589,0.00019,16.33121]
[1777936425787,36.89,79901.46,1.62,0.27629,0.00019,16.34323]
[1777936431940,36.9,79902.95,1.62,0.27659,0.00019,16.35233]
[1777936432454,36.9,79902.95,1.62,0.27659,0.00019,16.35233]
[1777936432486,36.9,79902.95,1.62,0.27659,0.00019,16.35233]
[1777936432946,36.9,79904.96,1.62,0.27697,0.00019,16.36364]
[1777936433595,36.9,79904.96,1.62,0.27697,0.00019,16.36364]
[1777936433610,36.9,79904.96,1.62,0.27697,0.00019,16.36364]
[1777936433953,36.9,79900.91,1.62,0.27622,0.00019,16.34112]
[1777936438289,36.9,79903.79,1.62,0.27677,0.00019,16.35764]
[1777936438319,36.9,79903.79,1.62,0.27677,0.00019,16.35764]
[1777936438420,36.9,79904.49,1.62,0.2769,0.00019,16.36165]
[1777936444024,36.91,79904.08,1.62,0.27685,0.00019,16.35997]
[1777936449058,36.91,79904.83,1.62,0.27701,0.00019,16.36467]
[1777936453724,36.91,79905.23,1.62,0.2771,0.00019,16.36731]
[1777936453753,36.91,79905.23,1.62,0.2771,0.00019,16.36731]
[1777936453982,36.91,79905.23,1.62,0.2771,0.00019,16.36731]
[1777936453996,36.91,79905.23,1.62,0.2771,0.00019,16.36731]
[1777936455997,36.91,79909.8,1.62,0.27795,0.00019,16.39291]
[1777936456018,36.91,79909.8,1.62,0.27795,0.00019,16.39291]
[1777936456108,36.91,79909.8,1.62,0.27795,0.00019,16.39299]
[1777936461143,36.92,79910.9,1.62,0.27817,0.00019,16.39947]
[1777936467985,36.92,79911.01,1.62,0.2782,0.00019,16.40037]
[1777936468007,36.92,79911.01,1.62,0.2782,0.00019,16.40037]
[1777936468019,36.92,79911.01,1.62,0.2782,0.00019,16.40037]
[1777936474234,36.92,79908.64,1.62,0.27773,0.00019,16.38223]
[1777936479269,36.92,79904.75,1.62,0.27702,0.00019,16.36101]
[1777936484304,36.93,79903.06,1.62,0.27673,0.00019,16.35201]
[1777936487453,36.93,79902.57,1.62,0.27664,0.00019,16.34953]
[1777936488989,36.93,79902.42,1.62,0.27662,0.00019,16.34878]
[1777936494012,36.93,79902.08,1.62,0.27657,0.00019,16.34727]
[1777936495517,36.93,79900.91,1.62,0.27636,0.00019,16.3409]
[1777936496993,36.93,79900.5,1.62,0.27628,0.00019,16.33869]
[1777936497029,36.93,79900.5,1.62,0.27628,0.00019,16.33869]
[1777936498298,36.93,79903.48,1.62,0.27684,0.00019,16.35539]
[1777936498393,36.93,79903.48,1.62,0.27684,0.00019,16.35539]
[1777936498402,36.93,79907.19,1.62,0.27753,0.00019,16.3761]
[1777936501909,36.93,79909.46,1.62,0.27795,0.00019,16.38879]
[1777936502435,36.93,79911.14,1.62,0.27827,0.00019,16.39812]
[1777936504964,36.93,79904.54,1.62,0.27704,0.00019,16.36146]
[1777936510534,36.94,79904.42,1.62,0.27703,0.00019,16.36098]
[1777936515829,36.94,79903.27,1.62,0.27682,0.00019,16.35471]
[1777936521611,36.94,79900.97,1.62,0.2764,0.00019,16.34224]
[1777936523648,36.94,79901.27,1.62,0.27646,0.00019,16.34402]
[1777936523693,36.94,79901.27,1.62,0.27646,0.00019,16.34402]
[1777936523710,36.94,79901.27,1.62,0.27646,0.00019,16.34402]
[1777936529668,36.94,79898.2,1.62,0.27591,0.00019,16.32725]
[1777936532187,36.94,79898.2,1.62,0.27591,0.00019,16.32725]
[1777936532438,36.94,79898.2,1.62,0.27591,0.00019,16.32725]
[1777936532328,36.94,79897.58,1.62,0.27575,0.00019,16.31829]
[1777936533133,36.94,79897.58,1.62,0.27575,0.00019,16.31829]
[1777936534835,36.94,79891.68,1.62,0.27466,0.00018,16.28532]
[1777936543626,36.95,79891.68,1.62,0.27468,0.00018,16.28615]
[1777936548802,36.95,79894.04,1.62,0.27514,0.00018,16.29981]
[1777936554845,36.95,79891.98,1.62,0.27477,0.00018,16.2887]
[1777936559879,36.96,79890.68,1.62,0.27454,0.00018,16.28169]
[1777936564914,36.96,79888.53,1.62,0.27415,0.00018,16.26987]
[1777936566538,36.96,79888.53,1.62,0.27415,0.00018,16.26987]
[1777936566623,36.96,79889.48,1.62,0.27433,0.00018,16.27524]
[1777936566825,36.96,79889.48,1.62,0.27433,0.00018,16.27524]
[1777936568431,36.96,79888.93,1.62,0.27423,0.00018,16.27219]
[1777936568533,36.96,79879.25,1.62,0.27245,0.00018,16.21786]
[1777936569115,36.96,79879.25,1.62,0.27245,0.00018,16.21786]
[1777936569480,36.96,79879.25,1.62,0.27245,0.00018,16.21786]
[1777936569586,36.96,79879.25,1.62,0.27245,0.00018,16.21796]
[1777936570158,36.96,79879.25,1.62,0.27245,0.00018,16.21796]
[1777936570821,36.96,79879.46,1.62,0.27249,0.00018,16.21927]
[1777936574409,36.96,79879.51,1.62,0.27251,0.00018,16.21988]
[1777936577124,36.96,79880.48,1.62,0.2727,0.00018,16.22568]
[1777936579082,36.96,79880.67,1.62,0.27274,0.00018,16.22688]
[1777936585057,36.97,79880.42,1.62,0.27272,0.00018,16.22616]
[1777936590090,36.97,79881.17,1.62,0.27287,0.00018,16.23085]
[1777936595125,36.97,79881.83,1.62,0.27296,0.00018,16.22929]
[1777936600161,36.98,79881.31,1.62,0.27288,0.00018,16.22687]
[1777936605194,36.98,79880.97,1.62,0.27283,0.00018,16.22537]
[1777936611237,36.98,79879.64,1.62,0.2726,0.00018,16.21838]
[1777936616271,36.98,79882.27,1.62,0.2731,0.00018,16.23359]
[1777936621275,36.99,79881.67,1.62,0.273,0.00018,16.23043]
[1777936627348,36.99,79881.75,1.62,0.27303,0.00018,16.23145]
[1777936631872,36.99,79881.02,1.62,0.2729,0.00018,16.22756]
[1777936631888,36.99,79881.02,1.62,0.2729,0.00018,16.22756]
[1777936631940,36.99,79881.02,1.62,0.2729,0.00018,16.22756]
[1777936632384,36.99,79880.86,1.62,0.27288,0.00018,16.2268]
[1777936633391,36.99,79892.11,1.62,0.27496,0.00018,16.29]
[1777936633886,36.99,79892.11,1.62,0.27496,0.00018,16.29]
[1777936638940,36.99,79895.83,1.62,0.27565,0.00018,16.31092]
[1777936638967,36.99,79895.83,1.62,0.27565,0.00018,16.31092]
[1777936638984,36.99,79895.83,1.62,0.27565,0.00018,16.31092]
[1777936639932,36.99,79896.04,1.62,0.27569,0.00018,16.31212]
[1777936640440,36.99,79895.41,1.62,0.27557,0.00018,16.30863]
[1777936640636,36.99,79895.41,1.62,0.27557,0.00018,16.30863]
[1777936640730,36.99,79895.41,1.62,0.27557,0.00018,16.30863]
[1777936640753,36.99,79895.41,1.62,0.27557,0.00018,16.30863]
[1777936641447,36.99,79895.95,1.62,0.27567,0.00018,16.31163]
[1777936641964,36.99,79895.95,1.62,0.27567,0.00018,16.31163]
[1777936647489,36.99,79900.06,1.62,0.27643,0.00019,16.3346]
[1777936652523,36.99,79899.77,1.62,0.27633,0.00019,16.32731]
[1777936659288,36.99,79900.08,1.62,0.27638,0.00019,16.32904]
[1777936659326,36.99,79900.08,1.62,0.27638,0.00019,16.32904]
[1777936659340,36.99,79900.08,1.62,0.27638,0.00019,16.32904]
[1777936661047,36.99,79901.43,1.62,0.27663,0.00019,16.33654]
[1777936661060,36.99,79901.43,1.62,0.27663,0.00019,16.33654]
[1777936661458,36.99,79901.43,1.62,0.27663,0.00019,16.33654]
[1777936661474,36.99,79901.43,1.62,0.27663,0.00019,16.33654]
[1777936661845,36.99,79900.7,1.62,0.2765,0.00019,16.33247]
[1777936661893,36.99,79900.7,1.62,0.2765,0.00019,16.33247]
[1777936661913,36.99,79900.7,1.62,0.2765,0.00019,16.33247]
[1777936662115,36.99,79900.7,1.62,0.2765,0.00019,16.33247]
[1777936662131,36.99,79900.7,1.62,0.2765,0.00019,16.33247]
[1777936662593,36.99,79900.78,1.62,0.27651,0.00019,16.3329]
[1777936663600,36.99,79883.75,1.62,0.27336,0.00018,16.23755]
[1777936664594,36.99,79883.75,1.62,0.27336,0.00018,16.23755]
[1777936664625,36.99,79883.75,1.62,0.27336,0.00018,16.23755]
[1777936664637,36.99,79883.75,1.62,0.27336,0.00018,16.23755]
[1777936667105,36.99,79879.97,1.62,0.27267,0.00018,16.21622]
[1777936667142,36.99,79879.97,1.62,0.27267,0.00018,16.21622]
[1777936668172,36.99,79880.09,1.62,0.27269,0.00018,16.21685]
[1777936668209,36.99,79880.09,1.62,0.27269,0.00018,16.21685]
[1777936668270,36.99,79880.09,1.62,0.27269,0.00018,16.21685]
[1777936668635,36.99,79879.61,1.62,0.2726,0.00018,16.21413]
[1777936668696,36.99,79879.61,1.62,0.2726,0.00018,16.21413]
[1777936668715,36.99,79879.61,1.62,0.2726,0.00018,16.21413]
[1777936669642,36.99,79880.42,1.62,0.27275,0.00018,16.21867]
[1777936675174,36.99,79879.58,1.62,0.27259,0.00018,16.21378]
[1777936681727,36.99,79878.99,1.62,0.27249,0.00018,16.21067]
[1777936685786,36.99,79879.68,1.62,0.27262,0.00018,16.21469]
[1777936685801,36.99,79879.68,1.62,0.27262,0.00018,16.21469]
[1777936686438,36.99,79879.68,1.62,0.27262,0.00018,16.21472]
[1777936688252,36.99,79879.68,1.62,0.27262,0.00018,16.21472]
[1777936688275,36.99,79879.68,1.62,0.27262,0.00018,16.21472]
[1777936688346,36.99,79880.44,1.62,0.27276,0.00018,16.21906]
[1777936693102,36.99,79881.72,1.62,0.273,0.00018,16.22642]
[1777936693168,36.99,79881.72,1.62,0.273,0.00018,16.22642]
[1777936693236,37.0,79880.54,1.62,0.27279,0.00018,16.21985]
[1777936694305,37.0,79880.54,1.62,0.27279,0.00018,16.21985]
[1777936695443,37.0,79879.26,1.62,0.27255,0.00018,16.21266]
[1777936697100,36.99,79875.67,1.62,0.27189,0.00018,16.19235]
[1777936702876,36.99,79872.47,1.62,0.27129,0.00018,16.17383]
[1777936707891,36.99,79870.53,1.62,0.27092,0.00018,16.1626]
[1777936711165,36.99,79869.15,1.62,0.27067,0.00018,16.15472]
[1777936715844,36.99,79866.96,1.62,0.2702,0.00018,16.13624]
[1777936721002,36.99,79865.74,1.62,0.26997,0.00018,16.12908]
[1777936722836,36.99,79865.46,1.62,0.26992,0.00018,16.12745]
[1777936723333,36.99,79865.46,1.62,0.26992,0.00018,16.12745]
[1777936723354,36.99,79865.46,1.62,0.26992,0.00018,16.12745]
[1777936723370,36.99,79865.46,1.62,0.26992,0.00018,16.12745]
[1777936729796,36.99,79864.38,1.62,0.26971,0.00018,16.12104]
[1777936729985,36.99,79864.38,1.62,0.26971,0.00018,16.12104]
[1777936730069,36.98,79860.04,1.62,0.26891,0.00018,16.09624]
[1777936734081,36.98,79854.47,1.62,0.26789,0.00018,16.06428]
[1777936734104,36.98,79854.47,1.62,0.26789,0.00018,16.06428]
[1777936734631,36.98,79854.47,1.62,0.26789,0.00018,16.06428]
[1777936735004,36.98,79855.73,1.62,0.26812,0.00018,16.07137]
[1777936739136,36.98,79855.83,1.62,0.26813,0.00018,16.07172]
[1777936739169,36.98,79855.83,1.62,0.26813,0.00018,16.07172]
[1777936739186,36.98,79855.83,1.62,0.26813,0.00018,16.07172]
[1777936739718,36.98,79864.37,1.62,0.26969,0.00018,16.12033]
[1777936740236,36.98,79864.37,1.62,0.26969,0.00018,16.12033]
[1777936740271,36.98,79864.37,1.62,0.26969,0.00018,16.12033]
[1777936741072,36.98,79865.87,1.62,0.26996,0.00018,16.1288]
[1777936743086,36.98,79865.08,1.62,0.26981,0.00018,16.12425]
[1777936743301,36.98,79865.08,1.62,0.26981,0.00018,16.12425]
[1777936743321,36.98,79865.08,1.62,0.26981,0.00018,16.12425]
[1777936743335,36.98,79865.08,1.62,0.26981,0.00018,16.12425]
[1777936743363,36.98,79861.69,1.62,0.26919,0.00018,16.10486]
[1777936745591,36.98,79861.69,1.62,0.26919,0.00018,16.10486]
[1777936745613,36.98,79861.69,1.62,0.26919,0.00018,16.10486]
[1777936747150,36.98,79861.23,1.62,0.2691,0.00018,16.10216]
[1777936747419,36.98,79861.23,1.62,0.2691,0.00018,16.10216]
[1777936747450,36.98,79861.23,1.62,0.2691,0.00018,16.10216]
[1777936747461,36.98,79861.23,1.62,0.2691,0.00018,16.10216]
[1777936753174,36.98,79859.24,1.62,0.26873,0.00018,16.09066]
[1777936753325,36.98,79859.24,1.62,0.26873,0.00018,16.09066]
[1777936753543,36.98,79855.71,1.62,0.26809,0.00018,16.07047]
[1777936754682,36.98,79855.71,1.62,0.26809,0.00018,16.07047]
[1777936755883,36.98,79848.36,1.62,0.26674,0.00018,16.0284]
[1777936758346,36.98,79849.13,1.62,0.26689,0.00018,16.03284]
[1777936765316,36.98,79846.34,1.62,0.26639,0.00018,16.01709]
[1777936768816,36.98,79845.71,1.62,0.26627,0.00018,16.01358]
[1777936768886,36.98,79845.71,1.62,0.26627,0.00018,16.01358]
[1777936768961,36.98,79845.71,1.62,0.26627,0.00018,16.01358]
[1777936769475,36.98,79845.71,1.62,0.26627,0.00018,16.01358]
[1777936769513,36.98,79845.71,1.62,0.26627,0.00018,16.01358]
[1777936769518,36.98,79845.71,1.62,0.26627,0.00018,16.01358]
[1777936769563,36.98,79845.71,1.62,0.26627,0.00018,16.01358]
[1777936769649,36.98,79854.21,1.62,0.26782,0.00018,16.06229]
[1777936770357,36.98,79861.96,1.62,0.26924,0.00018,16.1065]
[1777936771437,36.98,79861.96,1.62,0.26924,0.00018,16.1065]
[1777936771443,36.98,79861.96,1.62,0.26924,0.00018,16.1065]
[1777936777410,36.98,79863.18,1.62,0.26942,0.00018,16.10796]
[1777936778036,36.98,79863.18,1.62,0.26942,0.00018,16.10796]
[1777936778055,36.98,79863.18,1.62,0.26942,0.00018,16.10796]
[1777936778062,36.98,79863.18,1.62,0.26942,0.00018,16.10796]
[1777936783440,36.98,79858.06,1.62,0.26848,0.00018,16.07886]
[1777936786859,36.98,79858.87,1.62,0.26863,0.00018,16.08339]
[1777936786879,36.98,79858.87,1.62,0.26863,0.00018,16.08339]
[1777936787573,36.98,79858.87,1.62,0.26863,0.00018,16.08339]
[1777936788949,36.98,79859.99,1.62,0.26883,0.00018,16.08971]
[1777936788969,36.98,79859.99,1.62,0.26883,0.00018,16.08971]
[1777936788983,36.98,79859.99,1.62,0.26883,0.00018,16.08971]
[1777936792489,36.98,79861.55,1.62,0.26911,0.00018,16.09849]
[1777936792590,36.98,79859.96,1.62,0.26882,0.00018,16.0894]
[1777936794191,36.98,79858.45,1.62,0.26854,0.00018,16.08076]
[1777936794236,36.98,79858.45,1.62,0.26854,0.00018,16.08076]
[1777936794515,36.98,79858.45,1.62,0.26854,0.00018,16.08076]
[1777936794609,36.98,79858.45,1.62,0.26854,0.00018,16.08076]
[1777936794754,36.98,79878.18,1.62,0.27216,0.00018,16.19271]
[1777936795227,36.98,79878.18,1.62,0.27216,0.00018,16.19271]
[1777936795712,36.98,79878.18,1.62,0.27216,0.00018,16.19271]
[1777936795755,36.98,79890.04,1.62,0.27435,0.00018,16.25939]
[1777936796052,36.98,79890.04,1.62,0.27435,0.00018,16.25939]
[1777936796212,36.98,79890.04,1.62,0.27435,0.00018,16.25939]
[1777936796542,36.98,79890.04,1.62,0.27435,0.00018,16.25952]
[1777936797733,36.98,79901.04,1.62,0.27639,0.00019,16.32114]
[1777936799794,36.98,79901.04,1.62,0.27639,0.00019,16.32121]
[1777936800305,36.98,79900.98,1.62,0.27639,0.00019,16.32096]
[1777936800376,36.98,79900.98,1.62,0.27639,0.00019,16.32096]
[1777936800389,36.98,79900.98,1.62,0.27639,0.00019,16.32096]
[1777936800454,36.98,79900.98,1.62,0.27639,0.00019,16.32096]
[1777936800749,36.98,79895.43,1.62,0.27536,0.00019,16.29007]
[1777936800968,36.98,79895.43,1.62,0.27536,0.00019,16.29007]
[1777936802585,36.98,79889.45,1.62,0.27426,0.00018,16.25658]
[1777936803612,36.98,79889.45,1.62,0.27426,0.00018,16.25658]
[1777936805818,36.98,79886.13,1.62,0.27365,0.00018,16.23807]
[1777936805873,36.98,79886.13,1.62,0.27365,0.00018,16.23807]
[1777936805876,36.98,79886.13,1.62,0.27365,0.00018,16.23807]
[1777936806449,36.98,79886.13,1.62,0.27365,0.00018,16.23807]
[1777936807845,36.98,79887.86,1.62,0.27397,0.00018,16.24788]
[1777936808627,36.98,79886.5,1.62,0.27372,0.00018,16.24028]
[1777936815379,36.99,79886.01,1.62,0.27364,0.00018,16.23774]
[1777936818616,36.99,79887.84,1.62,0.27398,0.00018,16.24827]
[1777936819961,36.99,79888.67,1.62,0.27414,0.00018,16.25302]
[1777936825563,36.99,79890.9,1.62,0.27457,0.00018,16.26601]
[1777936830780,36.99,79891.51,1.62,0.2747,0.00018,16.27]
[1777936836525,37.0,79888.86,1.62,0.27417,0.00018,16.24993]
[1777936842864,37.0,79890.24,1.62,0.27445,0.00018,16.25831]
[1777936847899,37.0,79889.33,1.62,0.2743,0.00018,16.25359]
[1777936852934,37.01,79889.98,1.62,0.27443,0.00018,16.25761]
[1777936860991,37.01,79891.03,1.62,0.27465,0.00018,16.26413]
[1777936866026,37.01,79893.18,1.62,0.27506,0.00018,16.27654]
[1777936871061,37.01,79893.84,1.62,0.27519,0.00018,16.2806]
[1777936876098,37.02,79893.43,1.62,0.27513,0.00018,16.27868]
[1777936881133,37.02,79893.56,1.62,0.27516,0.00018,16.27979]
[1777936888182,37.02,79891.57,1.62,0.27481,0.00018,16.26917]
[1777936894224,37.02,79889.77,1.62,0.27444,0.00018,16.25382]
[1777936899259,37.03,79888.89,1.62,0.27429,0.00018,16.24924]
[1777936904294,37.03,79887.88,1.62,0.27412,0.00018,16.24393]
[1777936909330,37.03,79887.65,1.62,0.27409,0.00018,16.24299]
[1777936914836,37.03,79886.01,1.62,0.2738,0.00018,16.23415]
[1777936920252,37.04,79885.79,1.62,0.27377,0.00018,16.23329]
[1777936920288,37.04,79885.79,1.62,0.27377,0.00018,16.23329]
[1777936920407,37.04,79885.7,1.62,0.27376,0.00018,16.23286]
[1777936921623,37.04,79885.7,1.62,0.27376,0.00018,16.23286]
[1777936921723,37.04,79891.87,1.62,0.2749,0.00018,16.26755]
[1777936921986,37.04,79891.87,1.62,0.2749,0.00018,16.26755]
[1777936922421,37.04,79891.87,1.62,0.2749,0.00018,16.26755]
[1777936923572,37.04,79891.87,1.62,0.2749,0.00018,16.26755]
[1777936923604,37.04,79891.87,1.62,0.2749,0.00018,16.26755]
[1777936923674,37.04,79886.07,1.62,0.27383,0.00018,16.2352]
[1777936925514,37.04,79886.07,1.62,0.27383,0.00018,16.2352]
[1777936928305,37.04,79887.12,1.62,0.27404,0.00018,16.24136]
[1777936933498,37.04,79890.01,1.62,0.27459,0.00018,16.25815]
[1777936938532,37.05,79892.51,1.62,0.27507,0.00018,16.27257]
[1777936940413,37.05,79892.21,1.62,0.27501,0.00018,16.27098]
[1777936940449,37.05,79892.21,1.62,0.27501,0.00018,16.27098]
[1777936940547,37.05,79891.82,1.62,0.27495,0.00018,16.26889]
[1777936941790,37.05,79891.82,1.62,0.27495,0.00018,16.26889]
[1777936941819,37.05,79891.82,1.62,0.27495,0.00018,16.26889]
[1777936941831,37.05,79892.31,1.62,0.27504,0.00018,16.27172]
[1777936948209,37.05,79893.17,1.62,0.27521,0.00018,16.27696]
[1777936948247,37.05,79893.17,1.62,0.27521,0.00018,16.27696]
[1777936948289,37.05,79893.17,1.62,0.27521,0.00018,16.27696]
[1777936948603,37.05,79893.73,1.62,0.27532,0.00018,16.28026]
[1777936949886,37.05,79893.73,1.62,0.27532,0.00018,16.28026]
[1777936949893,37.05,79889.3,1.62,0.27451,0.00018,16.25561]
[1777936952657,37.05,79886.93,1.62,0.27403,0.00018,16.23689]
[1777936952939,37.05,79888.12,1.62,0.27425,0.00018,16.24367]
[1777936953991,37.05,79888.12,1.62,0.27425,0.00018,16.2438]
[1777936954167,37.05,79888.12,1.62,0.27425,0.00018,16.2438]
[1777936954646,37.06,79883.48,1.62,0.2734,0.00018,16.21794]
[1777936955753,37.06,79883.48,1.62,0.2734,0.00018,16.21794]
[1777936955847,37.06,79882.47,1.62,0.27322,0.00018,16.21242]
[1777936961695,37.06,79881.14,1.62,0.27301,0.00018,16.2059]
[1777936966732,37.07,79882.06,1.62,0.2732,0.00018,16.2118]
[1777936967999,37.07,79881.98,1.62,0.27319,0.00018,16.2115]
[1777936972775,37.07,79875.36,1.62,0.272,0.00018,16.17502]
[1777936977811,37.08,79875.78,1.62,0.2721,0.00018,16.17789]
[1777936979715,37.08,79875.86,1.62,0.27212,0.00018,16.17844]
[1777936979824,37.08,79875.79,1.62,0.27211,0.00018,16.17815]
[1777936984859,37.08,79876.06,1.62,0.27217,0.00018,16.18019]
[1777936989895,37.08,79874.78,1.62,0.27196,0.00018,16.17349]
[1777936994967,37.08,79873.92,1.62,0.27181,0.00018,16.16895]
[1777937000992,37.09,79870.99,1.62,0.27129,0.00018,16.15314]
[1777937006399,37.09,79866.37,1.62,0.27048,0.00018,16.12786]
[1777937006770,37.09,79866.64,1.62,0.27053,0.00018,16.12953]
[1777937010803,37.1,79867.81,1.62,0.27075,0.00018,16.13643]
[1777937010965,37.1,79867.92,1.62,0.27078,0.00018,16.13734]
[1777937015972,37.1,79867.37,1.62,0.27065,0.00018,16.12909]
[1777937020974,37.11,79865.86,1.62,0.2704,0.00018,16.12128]
[1777937025991,37.11,79864.93,1.62,0.27025,0.00018,16.11675]
[1777937030998,37.11,79868.95,1.62,0.27101,0.00018,16.14018]
[1777937036027,37.12,79868.73,1.62,0.27102,0.00018,16.14052]
[1777937041052,37.13,79866.32,1.62,0.27061,0.00018,16.12759]
[1777937046062,37.13,79864.42,1.62,0.27028,0.00018,16.11744]
[1777937047050,37.13,79857.31,1.62,0.26898,0.00018,16.07729]
[1777937052076,37.14,79858.1,1.62,0.26916,0.00018,16.08261]
[1777937057077,37.14,79860.49,1.62,0.26962,0.00018,16.09698]
[1777937062098,37.15,79866.28,1.62,0.2707,0.00018,16.13042]
[1777937067109,37.15,79866.88,1.62,0.27083,0.00018,16.13449]
[1777937072131,37.15,79868.61,1.62,0.27112,0.00018,16.1392]
[1777937077155,37.16,79866.71,1.62,0.2708,0.00018,16.12918]
[1777937082185,37.16,79864.53,1.62,0.27042,0.00018,16.11768]
[1777937085374,37.17,79866.56,1.62,0.27081,0.00018,16.12965]
[1777937085641,37.17,79866.56,1.62,0.27081,0.00018,16.12965]
[1777937086043,37.17,79865.55,1.62,0.27063,0.00018,16.12411]
[1777937086572,37.17,79865.55,1.62,0.27063,0.00018,16.12411]
[1777937087088,37.17,79862.97,1.62,0.27017,0.00018,16.10972]
[1777937092090,37.17,79861.92,1.62,0.27001,0.00018,16.10483]
[1777937097108,37.18,79863.78,1.62,0.27039,0.00018,16.11668]
[1777937102129,37.19,79863.23,1.62,0.27033,0.00018,16.11449]
[1777937107133,37.19,79861.56,1.62,0.27005,0.00018,16.10598]
[1777937108543,37.19,79861.33,1.62,0.27002,0.00018,16.10487]
[1777937108789,37.2,79861.33,1.62,0.27002,0.00018,16.10504]
[1777937110450,37.2,79861.35,1.62,0.27003,0.00018,16.10532]
[1777937110802,37.2,79861.35,1.62,0.27004,0.00018,16.10548]
[1777937116844,37.2,79861.42,1.62,0.27008,0.00018,16.10687]
[1777937117266,37.2,79861.42,1.62,0.27008,0.00018,16.10687]
[1777937118107,37.2,79861.85,1.62,0.27017,0.00018,16.10945]
[1777937119149,37.21,79861.85,1.62,0.27017,0.00018,16.10963]
[1777937119864,37.21,79862.37,1.62,0.27027,0.00018,16.11273]
[1777937124929,37.21,79862.59,1.62,0.27032,0.00018,16.11414]
[1777937125004,37.21,79862.71,1.62,0.27036,0.00018,16.11548]
[1777937126815,37.21,79862.71,1.62,0.27036,0.00018,16.11548]
[1777937126901,37.21,79862.71,1.62,0.27037,0.00018,16.11581]
[1777937128629,37.21,79862.71,1.62,0.27037,0.00018,16.11581]
[1777937128687,37.22,79862.71,1.62,0.27038,0.00018,16.11614]
[1777937132679,37.22,79861.99,1.62,0.27022,0.00018,16.10684]
[1777937132956,37.22,79861.99,1.62,0.27022,0.00018,16.10699]
[1777937137990,37.22,79865.07,1.62,0.27081,0.00018,16.12519]
[1777937139051,37.22,79865.07,1.62,0.27081,0.00018,16.12519]
[1777937139147,37.22,79864.22,1.62,0.27066,0.00018,16.12059]
[1777937139678,37.22,79864.22,1.62,0.27066,0.00018,16.12059]
[1777937140011,37.23,79864.22,1.62,0.27067,0.00018,16.12078]
[1777937140387,37.23,79864.22,1.62,0.27067,0.00018,16.12078]
[1777937141013,37.23,79864.16,1.62,0.27066,0.00018,16.12062]
[1777937143175,37.23,79863.08,1.62,0.27048,0.00018,16.1149]
[1777937143574,37.23,79863.08,1.62,0.27048,0.00018,16.1149]
[1777937144730,37.23,79862.55,1.62,0.27039,0.00018,16.11206]
[1777937145047,37.23,79863.16,1.62,0.2705,0.00018,16.11564]
[1777937146358,37.23,79864.04,1.62,0.27067,0.00018,16.12074]
[1777937147059,37.23,79864.04,1.62,0.27067,0.00018,16.12088]
[1777937148940,37.23,79864.14,1.62,0.2707,0.00018,16.12158]
[1777937149074,37.23,79864.07,1.62,0.27069,0.00018,16.12132]
[1777937149421,37.23,79864.07,1.62,0.27069,0.00018,16.12132]
[1777937150081,37.24,79864.2,1.62,0.27072,0.00018,16.12219]
[1777937155117,37.24,79864.78,1.62,0.27085,0.00018,16.12615]
[1777937161157,37.24,79865.38,1.62,0.27098,0.00018,16.13034]
[1777937165882,37.25,79867.05,1.62,0.2713,0.00018,16.14013]
[1777937165905,37.25,79867.05,1.62,0.2713,0.00018,16.14013]
[1777937165939,37.25,79867.43,1.62,0.27138,0.00018,16.14253]
[1777937171228,37.25,79861.48,1.62,0.27031,0.00018,16.10963]
[1777937176263,37.25,79858.27,1.62,0.26975,0.00018,16.09207]
[1777937177883,37.25,79858.27,1.62,0.26975,0.00018,16.09207]
[1777937177921,37.25,79858.27,1.62,0.26975,0.00018,16.09207]
[1777937178022,37.26,79856.85,1.62,0.26949,0.00018,16.08427]
[1777937181077,37.26,79856.85,1.62,0.2695,0.00018,16.08438]
[1777937181178,37.26,79856.55,1.62,0.26945,0.00018,16.0829]
[1777937181388,37.26,79862.46,1.62,0.27053,0.00018,16.11623]
[1777937183034,37.26,79862.46,1.62,0.27053,0.00018,16.11623]
[1777937184994,37.26,79869.14,1.62,0.27176,0.00018,16.15406]
[1777937190702,37.26,79872.11,1.62,0.27232,0.00018,16.17145]
[1777937195117,37.27,79875.5,1.62,0.27291,0.00018,16.18534]
[1777937195153,37.27,79875.5,1.62,0.27291,0.00018,16.18534]
[1777937196387,37.27,79877.34,1.62,0.27326,0.00018,16.19594]
[1777937197188,37.27,79882.49,1.62,0.27422,0.00018,16.22497]
[1777937199962,37.27,79884.58,1.62,0.27461,0.00018,16.23688]
[1777937199967,37.27,79884.58,1.62,0.27461,0.00018,16.23688]
[1777937200037,37.27,79885.45,1.62,0.27477,0.00018,16.24185]
[1777937204722,37.28,79887.61,1.62,0.27519,0.00018,16.25431]
[1777937206225,37.28,79892.04,1.62,0.27602,0.00018,16.27945]
[1777937206235,37.28,79892.04,1.62,0.27602,0.00018,16.27945]
[1777937206474,37.28,79891.65,1.62,0.27595,0.00018,16.27729]
[1777937207988,37.28,79897.62,1.62,0.27707,0.00018,16.31079]
[1777937213523,37.29,79894.0,1.62,0.27644,0.00018,16.29198]
[1777937218557,37.3,79891.35,1.62,0.276,0.00018,16.27859]
[1777937223595,37.31,79891.87,1.62,0.27614,0.00018,16.28276]
[1777937226409,37.31,79891.09,1.62,0.27601,0.00018,16.27896]
[1777937226615,37.31,79890.6,1.62,0.27593,0.00018,16.27651]
[1777937231291,37.32,79888.16,1.62,0.27552,0.00018,16.26408]
[1777937231650,37.32,79888.31,1.62,0.27556,0.00018,16.26519]
[1777937236854,37.32,79888.31,1.62,0.27556,0.00018,16.26519]
[1777937238793,37.35,79887.72,1.62,0.2756,0.00018,16.26628]
[1777937238865,37.35,79887.72,1.62,0.27561,0.00018,16.26653]
[1777937244742,37.36,79887.91,1.62,0.27568,0.00018,16.26878]
[1777937249776,37.36,79885.44,1.62,0.27527,0.00018,16.25622]
[1777937255279,37.37,79884.67,1.62,0.27511,0.00018,16.24716]
[1777937260853,37.38,79884.01,1.62,0.27503,0.00018,16.24481]
[1777937265889,37.38,79885.37,1.62,0.27531,0.00018,16.25325]
[1777937270924,37.39,79885.35,1.62,0.27534,0.00018,16.25425]
[1777937273510,37.39,79885.36,1.62,0.27536,0.00018,16.25481]
[1777937273540,37.39,79885.36,1.62,0.27536,0.00018,16.25481]
[1777937273718,37.39,79885.36,1.62,0.27536,0.00018,16.25481]
[1777937273847,37.39,79885.36,1.62,0.27536,0.00018,16.25481]
[1777937273948,37.39,79885.36,1.62,0.27536,0.00018,16.25481]
[1777937273990,37.39,79895.01,1.62,0.27714,0.00018,16.30805]
[1777937274310,37.39,79895.01,1.62,0.27714,0.00018,16.30805]
[1777937274801,37.39,79895.01,1.62,0.27714,0.00018,16.30805]
[1777937276166,37.4,79895.16,1.62,0.27718,0.00018,16.30933]
[1777937276475,37.4,79895.89,1.62,0.27732,0.00018,16.31356]
[1777937277027,37.4,79896.53,1.62,0.27745,0.00018,16.31729]
[1777937282759,37.41,79897.36,1.62,0.27764,0.00018,16.3229]
[1777937283596,37.41,79897.3,1.62,0.27763,0.00018,16.32278]
[1777937284016,37.41,79897.3,1.62,0.27764,0.00018,16.32299]
[1777937286593,37.41,79896.77,1.62,0.27756,0.00018,16.32051]
[1777937287049,37.41,79896.77,1.62,0.27756,0.00018,16.32051]
[1777937287106,37.41,79896.84,1.62,0.27758,0.00018,16.3211]
[1777937293071,37.42,79898.37,1.62,0.2779,0.00018,16.33054]
[1777937298299,37.43,79899.02,1.62,0.27805,0.00018,16.3351]
[1777937298313,37.43,79899.02,1.62,0.27805,0.00018,16.3351]
[1777937298310,37.43,79905.72,1.62,0.27929,0.00018,16.37194]
[1777937299136,37.43,79905.72,1.62,0.27929,0.00018,16.37194]
[1777937299222,37.43,79905.72,1.62,0.27929,0.00018,16.37194]
[1777937299312,37.43,79917.32,1.62,0.28144,0.00019,16.43522]
[1777937300858,37.43,79917.32,1.62,0.28145,0.00019,16.43548]
[1777937301135,37.43,79925.56,1.62,0.28299,0.00019,16.48029]
[1777937301580,37.43,79925.56,1.62,0.28299,0.00019,16.48029]
[1777937306796,37.44,79924.48,1.62,0.28282,0.00019,16.47551]
[1777937312211,37.45,79922.1,1.62,0.28237,0.00019,16.45812]
[1777937317246,37.45,79925.04,1.62,0.28295,0.00019,16.47486]
[1777937322281,37.46,79926.08,1.62,0.28317,0.00019,16.48131]
[1777937327317,37.46,79928.81,1.62,0.28371,0.00019,16.49681]
[1777937332351,37.47,79928.56,1.62,0.28368,0.00019,16.49606]
[1777937337765,37.47,79930.32,1.62,0.28403,0.00019,16.50608]
[1777937340150,37.47,79930.26,1.62,0.28403,0.00019,16.50616]
[1777937340221,37.47,79935.79,1.62,0.28506,0.00019,16.53596]
[1777937340820,37.47,79935.79,1.62,0.28506,0.00019,16.53596]
[1777937341957,37.47,79940.47,1.62,0.28594,0.00019,16.56109]
[1777937342123,37.47,79940.47,1.62,0.28594,0.00019,16.56109]
[1777937342205,37.47,79940.55,1.62,0.28596,0.00019,16.56161]
[1777937342543,37.47,79940.55,1.62,0.28596,0.00019,16.56161]
[1777937343276,37.48,79937.15,1.62,0.28533,0.00019,16.54355]
[1777937347259,37.48,79936.38,1.62,0.28519,0.00019,16.53966]
[1777937347360,37.48,79938.37,1.62,0.28557,0.00019,16.55054]
[1777937352494,37.48,79941.28,1.62,0.28614,0.00019,16.56664]
[1777937357529,37.49,79943.69,1.62,0.28661,0.00019,16.58006]
[1777937362543,37.49,79946.0,1.62,0.28706,0.00019,16.5929]
[1777937367551,37.49,79948.17,1.62,0.28748,0.00019,16.60495]
[1777937372579,37.5,79947.89,1.62,0.2874,0.00019,16.59833]
[1777937377600,37.5,79946.56,1.62,0.28717,0.00019,16.59178]
[1777937379137,37.5,79946.53,1.62,0.28717,0.00019,16.59173]
[1777937382347,37.5,79946.29,1.62,0.28713,0.00019,16.59066]
[1777937389756,37.51,79945.58,1.62,0.28703,0.00019,16.5878]
[1777937396804,37.52,79940.24,1.62,0.28606,0.00019,16.56021]
[1777937401620,37.52,79940.17,1.62,0.28607,0.00019,16.56044]
[1777937401659,37.52,79940.17,1.62,0.28607,0.00019,16.56044]
[1777937402037,37.52,79935.17,1.62,0.28515,0.00019,16.53388]
[1777937402867,37.52,79935.17,1.62,0.28515,0.00019,16.53388]
[1777937403094,37.52,79928.9,1.62,0.28399,0.00019,16.50044]
[1777937405339,37.52,79928.49,1.62,0.28392,0.00019,16.4984]
[1777937405348,37.52,79928.49,1.62,0.28392,0.00019,16.49854]
[1777937405873,37.52,79928.49,1.62,0.28392,0.00019,16.49854]
[1777937405896,37.52,79928.49,1.62,0.28392,0.00019,16.49854]
[1777937405962,37.52,79920.4,1.62,0.28242,0.00019,16.45503]
[1777937411908,37.53,79917.61,1.62,0.28193,0.00018,16.44071]
[1777937417951,37.53,79914.83,1.62,0.28145,0.00018,16.42658]
[1777937422985,37.54,79918.35,1.62,0.28213,0.00018,16.44644]
[1777937428024,37.54,79917.16,1.62,0.28194,0.00018,16.44072]
[1777937433741,37.55,79917.41,1.62,0.28196,0.00018,16.43707]
[1777937439131,37.55,79917.47,1.62,0.282,0.00018,16.43834]
[1777937445172,37.56,79917.0,1.62,0.28194,0.00018,16.43665]
[1777937446785,37.56,79917.15,1.62,0.28198,0.00018,16.4376]
[1777937452222,37.57,79918.46,1.62,0.28225,0.00018,16.44544]
[1777937453158,37.57,79918.46,1.62,0.28225,0.00018,16.44544]
[1777937454871,37.57,79917.12,1.62,0.28201,0.00018,16.43847]
[1777937456221,37.57,79917.15,1.62,0.28202,0.00018,16.43877]
[1777937456397,37.57,79907.73,1.62,0.28029,0.00018,16.38801]
[1777937456488,37.57,79907.73,1.62,0.28029,0.00018,16.38801]
[1777937457697,37.57,79907.73,1.62,0.28029,0.00018,16.38813]
[1777937457857,37.57,79907.73,1.62,0.28029,0.00018,16.38813]
[1777937458927,37.57,79904.0,1.62,0.27961,0.00018,16.36802]
[1777937460199,37.57,79903.37,1.62,0.2795,0.00018,16.36473]
[1777937461681,37.57,79902.45,1.62,0.27934,0.00018,16.36]
[1777937461715,37.57,79902.45,1.62,0.27934,0.00018,16.36]
[1777937461733,37.57,79902.45,1.62,0.27934,0.00018,16.36]
[1777937462295,37.58,79901.6,1.62,0.27919,0.00018,16.35552]
[1777937463220,37.58,79901.6,1.62,0.27919,0.00018,16.35552]
[1777937463302,37.58,79894.94,1.62,0.27797,0.00018,16.31934]
[1777937467836,37.58,79894.39,1.62,0.27788,0.00018,16.31681]
[1777937472875,37.58,79892.57,1.62,0.27758,0.00018,16.30778]
[1777937480420,37.59,79891.82,1.62,0.27746,0.00018,16.30426]
[1777937487468,37.59,79889.93,1.62,0.27713,0.00018,16.29438]
[1777937492504,37.59,79888.75,1.62,0.27688,0.00018,16.28256]
[1777937497545,37.6,79887.63,1.62,0.27668,0.00018,16.27678]
[1777937503046,37.6,79886.62,1.62,0.27651,0.00018,16.27162]
[1777937508162,37.6,79886.54,1.62,0.27651,0.00018,16.27157]
[1777937513654,37.6,79886.92,1.62,0.2766,0.00018,16.27413]
[1777937517914,37.61,79886.94,1.62,0.27661,0.00018,16.27447]
[1777937517951,37.61,79886.94,1.62,0.27661,0.00018,16.27447]
[1777937518368,37.61,79886.94,1.62,0.27661,0.00018,16.27447]
[1777937518493,37.61,79887.13,1.62,0.27665,0.00018,16.27567]
[1777937519455,37.61,79874.03,1.62,0.27426,0.00018,16.20371]
[1777937519814,37.61,79874.03,1.62,0.27426,0.00018,16.20371]
[1777937519845,37.61,79874.03,1.62,0.27426,0.00018,16.20371]
[1777937521577,37.61,79870.08,1.62,0.27355,0.00018,16.18223]
[1777937521776,37.61,79870.55,1.62,0.27364,0.00018,16.18482]
[1777937524839,37.61,79862.26,1.62,0.27215,0.00018,16.13941]
[1777937526519,37.61,79862.26,1.62,0.27215,0.00018,16.13941]
[1777937526540,37.61,79862.26,1.62,0.27215,0.00018,16.13941]
[1777937527665,37.61,79858.09,1.62,0.2714,0.00018,16.11649]
[1777937528486,37.62,79858.91,1.62,0.27156,0.00018,16.12128]
[1777937529181,37.62,79858.91,1.62,0.27156,0.00018,16.12128]
[1777937529223,37.62,79858.91,1.62,0.27156,0.00018,16.12128]
[1777937529257,37.62,79858.91,1.62,0.27156,0.00018,16.12128]
[1777937529281,37.62,79858.91,1.62,0.27156,0.00018,16.12128]
[1777937529504,37.62,79858.91,1.62,0.27156,0.00018,16.12128]
[1777937530034,37.62,79858.95,1.62,0.27157,0.00018,16.12161]
[1777937530420,37.62,79855.02,1.62,0.27086,0.00018,16.09984]
[1777937535809,37.62,79852.11,1.62,0.27036,0.00018,16.08438]
[1777937540845,37.63,79851.71,1.62,0.27031,0.00018,16.08293]
[1777937545326,37.63,79848.68,1.62,0.26978,0.00018,16.06649]
[1777937545510,37.63,79848.68,1.62,0.26978,0.00018,16.06649]
[1777937545606,37.63,79845.89,1.62,0.26929,0.00018,16.05122]
[1777937546133,37.63,79845.89,1.62,0.26929,0.00018,16.05122]
[1777937546206,37.63,79845.89,1.62,0.26929,0.00018,16.05122]
[1777937546409,37.63,79845.89,1.62,0.26929,0.00018,16.05122]
[1777937546511,37.63,79818.17,1.62,0.26431,0.00018,15.89495]
[1777937546660,37.63,79818.17,1.62,0.26431,0.00018,15.89495]
[1777937547024,37.63,79818.17,1.62,0.26431,0.00018,15.89495]
[1777937547217,37.63,79818.17,1.62,0.26431,0.00018,15.89495]
[1777937547354,37.63,79818.17,1.62,0.26431,0.00018,15.89495]
[1777937547414,37.63,79808.15,1.62,0.26252,0.00018,15.83803]
[1777937547581,37.63,79808.15,1.62,0.26252,0.00018,15.83803]
[1777937547660,37.63,79808.15,1.62,0.26252,0.00018,15.83803]
[1777937548547,37.63,79824.33,1.62,0.26543,0.00018,15.93037]
[1777937549190,37.63,79824.33,1.62,0.26543,0.00018,15.93037]
[1777937549208,37.63,79824.33,1.62,0.26543,0.00018,15.93037]
[1777937550400,37.63,79828.06,1.62,0.2661,0.00018,15.95146]
[1777937550419,37.63,79828.06,1.62,0.2661,0.00018,15.95146]
[1777937550491,37.64,79821.22,1.62,0.26488,0.00018,15.91318]
[1777937553717,37.64,79818.75,1.62,0.26439,0.00018,15.89361]
[1777937553754,37.64,79818.75,1.62,0.26439,0.00018,15.89361]
[1777937554670,37.64,79818.75,1.62,0.2644,0.00018,15.89369]
[1777937554701,37.64,79818.75,1.62,0.2644,0.00018,15.89369]
[1777937555963,37.64,79818.46,1.62,0.26435,0.00018,15.89214]
[1777937556068,37.64,79811.41,1.62,0.26309,0.00018,15.85215]
[1777937557070,37.64,79811.41,1.62,0.26309,0.00018,15.85215]
[1777937557102,37.64,79811.41,1.62,0.26309,0.00018,15.85215]
[1777937557970,37.64,79811.07,1.62,0.26303,0.00018,15.85032]
[1777937558465,37.64,79811.07,1.62,0.26303,0.00018,15.85032]
[1777937558478,37.64,79811.07,1.62,0.26303,0.00018,15.85032]
[1777937558566,37.64,79811.29,1.62,0.26308,0.00018,15.85182]
[1777937559029,37.64,79811.29,1.62,0.26308,0.00018,15.85182]
[1777937559070,37.64,79811.29,1.62,0.26308,0.00018,15.85182]
[1777937559356,37.64,79803.6,1.62,0.26171,0.00018,15.80814]
[1777937560443,37.64,79803.6,1.62,0.26171,0.00018,15.80814]
[1777937560489,37.64,79803.6,1.62,0.26171,0.00018,15.80814]
[1777937560543,37.64,79803.6,1.62,0.26171,0.00018,15.80814]
[1777937560681,37.64,79804.65,1.62,0.26191,0.00018,15.81432]
[1777937560746,37.64,79804.65,1.62,0.26191,0.00018,15.81432]
[1777937560896,37.64,79804.65,1.62,0.26191,0.00018,15.81432]
[1777937560959,37.64,79804.65,1.62,0.26191,0.00018,15.81432]
[1777937561080,37.64,79804.65,1.62,0.26191,0.00018,15.81432]
[1777937561312,37.64,79804.65,1.62,0.26191,0.00018,15.81432]
[1777937561395,37.64,79804.65,1.62,0.26191,0.00018,15.81432]
[1777937561454,37.64,79791.32,1.62,0.25954,0.00018,15.73811]
[1777937562679,37.64,79791.32,1.62,0.25954,0.00018,15.73811]
[1777937564440,37.65,79789.33,1.62,0.2592,0.00018,15.72693]
[1777937564963,37.65,79787.82,1.62,0.25895,0.00018,15.71878]
[1777937565020,37.65,79787.82,1.62,0.25895,0.00018,15.71878]
[1777937565069,37.65,79787.82,1.62,0.25895,0.00018,15.71878]
[1777937565106,37.65,79787.82,1.62,0.25895,0.00018,15.71878]
[1777937565130,37.65,79787.82,1.62,0.25895,0.00018,15.71878]
[1777937565206,37.65,79792.19,1.62,0.25972,0.00018,15.74391]
[1777937567083,37.65,79802.27,1.62,0.26153,0.00018,15.8022]
[1777937570154,37.65,79807.5,1.62,0.26248,0.00018,15.83245]
[1777937576112,37.66,79808.14,1.62,0.26263,0.00018,15.83744]
[1777937581147,37.67,79808.44,1.62,0.26272,0.00018,15.84008]
[1777937584656,37.67,79807.17,1.62,0.26251,0.00018,15.83339]
[1777937584787,37.67,79807.17,1.62,0.26251,0.00018,15.83339]
[1777937585567,37.67,79799.3,1.62,0.26112,0.00018,15.78883]
[1777937590574,37.68,79798.74,1.62,0.26105,0.00018,15.78658]
[1777937595585,37.68,79793.46,1.62,0.26015,0.00018,15.75746]
[1777937597071,37.69,79791.64,1.62,0.25984,0.00018,15.74748]
[1777937597292,37.69,79797.78,1.62,0.26094,0.00018,15.78289]
[1777937602295,37.69,79800.95,1.62,0.26153,0.00018,15.80186]
[1777937607435,37.7,79799.73,1.62,0.26133,0.00018,15.79557]
[1777937608053,37.7,79798.69,1.62,0.26116,0.00018,15.78981]
[1777937608130,37.7,79798.69,1.62,0.26116,0.00018,15.78981]
[1777937608337,37.7,79795.69,1.62,0.26063,0.00018,15.77285]
[1777937609883,37.7,79795.69,1.62,0.26064,0.00018,15.77306]
[1777937609922,37.7,79795.69,1.62,0.26064,0.00018,15.77306]
[1777937610351,37.7,79794.27,1.62,0.26039,0.00018,15.76516]
[1777937613661,37.7,79795.74,1.62,0.26062,0.00018,15.76844]
[1777937614521,37.71,79791.43,1.62,0.25986,0.00018,15.74397]
[1777937619539,37.71,79789.66,1.62,0.25958,0.00018,15.73487]
[1777937622130,37.72,79794.39,1.62,0.26044,0.00018,15.76275]
[1777937622259,37.72,79794.39,1.62,0.26044,0.00018,15.76275]
[1777937622438,37.72,79794.39,1.62,0.26045,0.00018,15.76299]
[1777937624169,37.72,79797.55,1.62,0.26102,0.00018,15.78128]
[1777937624315,37.72,79797.55,1.62,0.26102,0.00018,15.78128]
[1777937624454,37.72,79800.24,1.62,0.2615,0.00018,15.79684]
[1777937625261,37.72,79800.24,1.62,0.2615,0.00018,15.79684]
[1777937626500,37.72,79811.99,1.62,0.26361,0.00018,15.86423]
[1777937631501,37.73,79810.25,1.62,0.26334,0.00018,15.8554]
[1777937632795,37.73,79811.99,1.62,0.26365,0.00018,15.86548]
[1777937635528,37.73,79802.41,1.62,0.26197,0.00018,15.81161]
[1777937640562,37.74,79803.19,1.62,0.26213,0.00018,15.81697]
[1777937641754,37.74,79803.32,1.62,0.26216,0.00018,15.81786]
[1777937641788,37.74,79803.32,1.62,0.26216,0.00018,15.81786]
[1777937642515,37.74,79803.32,1.62,0.26216,0.00018,15.81786]
[1777937642629,37.74,79798.24,1.62,0.26126,0.00018,15.78904]
[1777937645598,37.74,79791.92,1.62,0.26016,0.00018,15.75338]
[1777937647980,37.74,79791.56,1.62,0.26011,0.00018,15.75171]
[1777937648094,37.74,79791.56,1.62,0.26011,0.00018,15.75171]
[1777937648619,37.75,79792.55,1.62,0.26029,0.00018,15.75756]
[1777937648993,37.75,79792.55,1.62,0.26029,0.00018,15.75756]
[1777937649633,37.75,79784.12,1.62,0.2588,0.00018,15.70938]
[1777937650609,37.75,79784.12,1.62,0.2588,0.00018,15.70938]
[1777937650622,37.75,79784.12,1.62,0.2588,0.00018,15.70938]
[1777937650635,37.75,79784.12,1.62,0.25881,0.00018,15.70959]
[1777937651342,37.75,79784.12,1.62,0.25881,0.00018,15.70959]
[1777937651371,37.75,79784.12,1.62,0.25881,0.00018,15.70959]
[1777937651641,37.75,79786.06,1.62,0.25916,0.00018,15.72088]
[1777937653654,37.75,79797.73,1.62,0.26123,0.00018,15.78796]
[1777937657042,37.75,79799.16,1.62,0.26149,0.00018,15.79638]
[1777937657056,37.75,79799.16,1.62,0.26149,0.00018,15.79638]
[1777937657683,37.75,79799.22,1.62,0.26151,0.00018,15.79681]
[1777937658318,37.75,79799.22,1.62,0.26151,0.00018,15.79681]
[1777937658335,37.75,79799.22,1.62,0.26151,0.00018,15.79681]
[1777937658419,37.75,79799.11,1.62,0.26149,0.00018,15.79626]
[1777937659600,37.75,79799.11,1.62,0.26149,0.00018,15.79626]
[1777937659632,37.75,79799.11,1.62,0.26149,0.00018,15.79626]
[1777937659643,37.75,79799.11,1.62,0.26149,0.00018,15.79635]
[1777937664735,37.75,79800.4,1.62,0.26174,0.00018,15.80413]
[1777937670558,37.76,79801.81,1.62,0.262,0.00018,15.81245]
[1777937670586,37.76,79801.81,1.62,0.262,0.00018,15.81245]
[1777937670597,37.76,79802.6,1.62,0.26214,0.00018,15.81709]
[1777937671152,37.76,79802.6,1.62,0.26214,0.00018,15.81709]
[1777937671183,37.76,79802.6,1.62,0.26214,0.00018,15.81709]
[1777937671404,37.76,79802.44,1.62,0.26206,0.00018,15.81047]
[1777937677296,37.76,79802.06,1.62,0.262,0.00018,15.80859]
[1777937677330,37.76,79802.06,1.62,0.262,0.00018,15.80859]
[1777937677625,37.76,79802.06,1.62,0.262,0.00018,15.80859]
[1777937677663,37.76,79802.06,1.62,0.262,0.00018,15.80859]
[1777937682860,37.76,79806.76,1.62,0.26286,0.00018,15.83601]
[1777937687925,37.77,79806.48,1.62,0.26283,0.00018,15.83495]
[1777937687957,37.77,79806.48,1.62,0.26283,0.00018,15.83495]
[1777937688147,37.77,79806.48,1.62,0.26283,0.00018,15.83495]
[1777937688328,37.77,79807.89,1.62,0.26308,0.00018,15.84308]
[1777937689913,37.77,79816.64,1.62,0.26465,0.00018,15.89298]
[1777937693516,37.77,79815.65,1.62,0.26449,0.00018,15.88769]
[1777937697583,37.77,79815.33,1.62,0.26445,0.00018,15.88648]
[1777937697630,37.78,79814.11,1.62,0.26424,0.00018,15.87987]
[1777937702000,37.78,79810.68,1.62,0.26365,0.00018,15.86102]
[1777937707688,37.78,79803.6,1.62,0.2624,0.00018,15.82126]
[1777937707721,37.78,79803.91,1.62,0.26246,0.00018,15.82322]
[1777937708082,37.78,79803.91,1.62,0.26246,0.00018,15.82322]
[1777937708084,37.78,79804.86,1.62,0.26263,0.00018,15.82862]
[1777937714080,37.79,79804.82,1.62,0.26264,0.00018,15.82895]
[1777937715776,37.79,79804.55,1.62,0.2626,0.00018,15.8276]
[1777937721041,37.79,79804.15,1.62,0.26253,0.00018,15.82542]
[1777937721092,37.79,79804.72,1.62,0.26265,0.00018,15.82902]
[1777937723115,37.79,79804.72,1.62,0.26265,0.00018,15.82911]
[1777937723132,37.79,79804.72,1.62,0.26265,0.00018,15.82929]
[1777937726685,37.79,79804.57,1.62,0.26264,0.00018,15.8287]
[1777937726736,37.79,79804.01,1.62,0.26254,0.00018,15.82569]
[1777937727624,37.79,79804.01,1.62,0.26254,0.00018,15.82569]
[1777937727651,37.79,79804.01,1.62,0.26254,0.00018,15.82569]
[1777937727752,37.79,79797.71,1.62,0.26143,0.00018,15.78994]
[1777937728014,37.79,79797.71,1.62,0.26143,0.00018,15.78994]
[1777937728041,37.79,79797.71,1.62,0.26143,0.00018,15.78994]
[1777937728162,37.79,79797.71,1.62,0.26143,0.00018,15.78994]
[1777937728283,37.79,79797.71,1.62,0.26143,0.00018,15.78994]
[1777937728724,37.79,79797.71,1.62,0.26143,0.00018,15.78994]
[1777937728353,37.79,79790.46,1.62,0.26014,0.00018,15.74857]
[1777937731824,37.8,79785.98,1.62,0.25931,0.00018,15.71755]
[1777937737914,37.8,79786.73,1.62,0.25946,0.00018,15.72235]
[1777937742771,37.8,79788.86,1.62,0.25985,0.00018,15.7351]
[1777937743661,37.81,79792.59,1.62,0.26054,0.00018,15.75716]
[1777937746502,37.81,79794.41,1.62,0.26087,0.00018,15.76793]
[1777937746674,37.81,79795.05,1.62,0.26099,0.00018,15.77176]
[1777937747250,37.81,79795.05,1.62,0.26099,0.00018,15.77176]
[1777937747389,37.81,79796.56,1.62,0.26126,0.00018,15.78056]
[1777937752586,37.81,79796.25,1.62,0.26123,0.00018,15.77937]
[1777937758243,37.82,79797.11,1.62,0.26141,0.00018,15.78535]
[1777937763441,37.83,79798.34,1.62,0.26166,0.00018,15.79322]
[1777937769688,37.83,79802.1,1.62,0.26236,0.00018,15.81563]
[1777937774716,37.84,79805.34,1.62,0.26296,0.00018,15.83486]
[1777937778747,37.84,79794.85,1.62,0.26113,0.00018,15.77617]
[1777937784571,37.85,79791.32,1.62,0.26055,0.00018,15.75749]
[1777937789650,37.85,79790.03,1.62,0.26035,0.00018,15.75076]
[1777937792799,37.86,79787.95,1.62,0.25994,0.00018,15.73377]
[1777937794747,37.86,79777.22,1.62,0.25807,0.00018,15.67272]
[1777937794865,37.86,79777.22,1.62,0.25807,0.00018,15.67272]
[1777937795031,37.86,79777.22,1.62,0.25807,0.00018,15.67272]
[1777937795098,37.86,79777.22,1.62,0.25807,0.00018,15.67272]
[1777937795648,37.86,79776.63,1.62,0.25797,0.00018,15.66948]
[1777937796764,37.86,79776.63,1.62,0.25797,0.00018,15.66948]
[1777937796655,37.86,79767.79,1.62,0.25642,0.00018,15.61879]
[1777937797662,37.86,79767.38,1.62,0.25635,0.00018,15.61661]
[1777937802697,37.87,79762.96,1.62,0.25561,0.00018,15.59205]
[1777937807245,37.87,79761.72,1.62,0.25541,0.00017,15.58567]
[1777937808838,37.87,79761.35,1.62,0.25536,0.00017,15.58373]
[1777937809299,37.87,79755.93,1.62,0.25441,0.00017,15.55259]
[1777937809557,37.87,79755.93,1.62,0.25441,0.00017,15.55259]
[1777937809580,37.87,79755.93,1.62,0.25441,0.00017,15.55259]
[1777937809745,37.87,79755.44,1.62,0.25433,0.00017,15.54975]
[1777937810031,37.87,79755.44,1.62,0.25433,0.00017,15.54975]
[1777937810069,37.87,79755.44,1.62,0.25433,0.00017,15.54975]
[1777937810280,37.87,79755.44,1.62,0.25433,0.00017,15.54975]
[1777937810587,37.87,79755.44,1.62,0.25433,0.00017,15.54975]
[1777937810624,37.87,79755.44,1.62,0.25433,0.00017,15.54975]
[1777937810754,37.88,79773.85,1.62,0.25757,0.00018,15.65647]
[1777937811140,37.88,79773.85,1.62,0.25757,0.00018,15.65647]
[1777937812442,37.88,79779.65,1.62,0.25859,0.00018,15.68973]
[1777937812767,37.88,79784.13,1.62,0.25939,0.00018,15.71581]
[1777937817803,37.88,79787.85,1.62,0.26008,0.00018,15.73786]
[1777937822837,37.89,79790.27,1.62,0.26053,0.00018,15.75249]
[1777937827892,37.89,79786.1,1.62,0.25981,0.00018,15.72927]
[1777937833629,37.89,79781.33,1.62,0.259,0.00018,15.70278]
[1777937834136,37.9,79781.66,1.62,0.25906,0.00018,15.70498]
[1777937834168,37.9,79781.66,1.62,0.25906,0.00018,15.70498]
[1777937834812,37.9,79781.28,1.62,0.259,0.00018,15.70296]
[1777937839959,37.9,79778.35,1.62,0.25851,0.00018,15.68695]
[1777937841298,37.9,79778.35,1.62,0.25851,0.00018,15.68695]
[1777937842616,37.9,79769.88,1.62,0.25703,0.00018,15.63868]
[1777937848019,37.91,79768.27,1.62,0.25677,0.00018,15.63012]
[1777937852440,37.91,79770.29,1.62,0.25708,0.00018,15.6363]
[1777937852569,37.91,79770.29,1.62,0.25708,0.00018,15.6363]
[1777937852704,37.91,79770.29,1.62,0.25708,0.00018,15.6363]
[1777937852846,37.91,79770.37,1.62,0.2571,0.00018,15.63687]
[1777937853047,37.91,79770.37,1.62,0.2571,0.00018,15.63687]
[1777937853365,37.91,79770.37,1.62,0.2571,0.00018,15.63687]
[1777937853411,37.91,79770.37,1.62,0.2571,0.00018,15.63687]
[1777937853533,37.91,79770.37,1.62,0.2571,0.00018,15.63687]
[1777937853590,37.91,79770.37,1.62,0.2571,0.00018,15.63687]
[1777937853672,37.91,79770.37,1.62,0.2571,0.00018,15.63687]
[1777937853730,37.91,79746.35,1.62,0.25291,0.00017,15.49844]
[1777937854057,37.91,79746.35,1.62,0.25291,0.00017,15.49844]
[1777937854559,37.91,79732.48,1.62,0.25051,0.00017,15.41768]
[1777937855841,37.91,79728.18,1.62,0.24977,0.00017,15.39298]
[1777937856437,37.91,79728.18,1.62,0.24977,0.00017,15.39298]
[1777937856454,37.91,79728.18,1.62,0.24977,0.00017,15.39298]
[1777937856539,37.91,79727.29,1.62,0.24962,0.00017,15.38777]
[1777937857259,37.91,79727.29,1.62,0.24962,0.00017,15.38777]
[1777937857286,37.91,79727.29,1.62,0.24962,0.00017,15.38777]
[1777937857310,37.91,79727.29,1.62,0.24962,0.00017,15.38777]
[1777937857499,37.91,79727.29,1.62,0.24962,0.00017,15.38777]
[1777937857516,37.91,79727.29,1.62,0.24962,0.00017,15.38777]
[1777937857531,37.91,79727.29,1.62,0.24962,0.00017,15.38777]
[1777937857676,37.91,79727.29,1.62,0.24962,0.00017,15.38777]
[1777937857704,37.91,79727.29,1.62,0.24962,0.00017,15.38777]
[1777937857869,37.91,79727.29,1.62,0.24962,0.00017,15.38777]
[1777937857881,37.91,79727.29,1.62,0.24962,0.00017,15.38777]
[1777937857885,37.91,79727.29,1.62,0.24962,0.00017,15.38777]
[1777937858709,37.92,79727.86,1.62,0.24974,0.00017,15.39167]
[1777937864131,37.92,79728.58,1.62,0.24989,0.00017,15.39692]
[1777937867245,37.92,79728.72,1.62,0.24993,0.00017,15.39806]
[1777937867283,37.92,79728.72,1.62,0.24993,0.00017,15.39806]
[1777937867638,37.92,79728.43,1.62,0.24988,0.00017,15.39653]
[1777937872831,37.93,79729.71,1.62,0.25013,0.00017,15.40499]
[1777937876276,37.93,79730.01,1.62,0.25019,0.00017,15.40706]
[1777937876295,37.93,79730.01,1.62,0.25019,0.00017,15.40706]
[1777937876365,37.93,79732.04,1.62,0.25055,0.00017,15.41906]
[1777937879678,37.93,79737.13,1.62,0.25144,0.00017,15.44903]
[1777937885279,37.94,79738.91,1.62,0.25177,0.00017,15.46015]
[1777937890318,37.94,79738.5,1.62,0.25172,0.00017,15.45839]
[1777937895348,37.94,79742.33,1.62,0.25241,0.00017,15.48129]
[1777937900384,37.95,79744.73,1.62,0.25284,0.00017,15.49573]
[1777937905420,37.95,79744.37,1.62,0.25279,0.00017,15.49415]
[1777937906863,37.95,79744.37,1.62,0.25279,0.00017,15.49415]
[1777937906933,37.95,79749.91,1.62,0.25376,0.00017,15.52643]
[1777937908319,37.95,79749.91,1.62,0.25376,0.00017,15.52643]
[1777937916497,37.95,79756.4,1.62,0.25485,0.00017,15.55845]
[1777937917998,37.95,79756.07,1.62,0.25479,0.00017,15.55656]
[1777937918087,37.95,79756.07,1.62,0.25479,0.00017,15.55656]
[1777937918094,37.95,79756.07,1.62,0.25479,0.00017,15.55656]
[1777937918096,37.95,79756.07,1.62,0.25479,0.00017,15.55656]
[1777937918101,37.95,79756.07,1.62,0.25479,0.00017,15.55656]
[1777937920106,37.95,79756.74,1.62,0.25491,0.00017,15.56047]
[1777937920525,37.95,79755.97,1.62,0.25478,0.00017,15.55613]
[1777937925537,37.96,79757.25,1.62,0.25501,0.00017,15.56391]
[1777937928199,37.96,79755.48,1.62,0.25471,0.00017,15.55392]
[1777937928581,37.96,79755.0,1.62,0.25463,0.00017,15.55122]
[1777937930804,37.96,79756.74,1.62,0.25493,0.00017,15.56134]
[1777937930886,37.96,79756.98,1.62,0.25499,0.00017,15.56303]
[1777937932783,37.96,79757.23,1.62,0.25503,0.00017,15.56447]
[1777937932789,37.96,79757.61,1.62,0.2551,0.00017,15.56678]
[1777937936649,37.96,79758.0,1.62,0.25517,0.00017,15.56919]
[1777937936705,37.96,79758.96,1.62,0.25535,0.00017,15.57502]
[1777937942678,37.96,79760.6,1.62,0.25565,0.00017,15.58495]
[1777937943638,37.96,79760.6,1.62,0.25565,0.00017,15.58495]
[1777937943910,37.97,79762.06,1.62,0.25591,0.00017,15.59343]
[1777937945742,37.97,79765.88,1.62,0.25658,0.00018,15.61553]
[1777937945806,37.97,79766.24,1.62,0.25665,0.00018,15.61771]
[1777937947795,37.97,79766.24,1.62,0.25665,0.00018,15.61771]
[1777937947815,37.97,79767.15,1.62,0.25681,0.00018,15.62298]
[1777937951429,37.97,79767.88,1.62,0.25694,0.00018,15.62739]
[1777937951742,37.97,79768.46,1.62,0.25705,0.00018,15.63083]
[1777937956777,37.97,79769.91,1.62,0.25731,0.00018,15.63932]
[1777937961812,37.97,79772.69,1.62,0.2578,0.00018,15.65528]
[1777937966846,37.97,79773.81,1.62,0.25799,0.00018,15.66169]
[1777937971882,37.97,79774.58,1.62,0.25807,0.00018,15.6603]
[1777937977924,37.97,79777.58,1.62,0.2586,0.00018,15.67743]
[1777937982959,37.97,79777.99,1.62,0.25867,0.00018,15.67974]
[1777937984083,37.97,79778.0,1.62,0.25867,0.00018,15.6798]
[1777937984974,37.97,79778.4,1.62,0.25874,0.00018,15.68208]
[1777937987821,37.97,79780.99,1.62,0.2592,0.00018,15.69704]
[1777937990011,37.97,79787.35,1.62,0.26033,0.00018,15.73349]
[1777937995014,37.97,79788.7,1.62,0.26058,0.00018,15.74142]
[1777938000063,37.97,79790.88,1.62,0.26097,0.00018,15.75403]
[1777938005065,37.98,79788.41,1.62,0.26054,0.00018,15.74018]
[1777938005291,37.98,79788.41,1.62,0.26054,0.00018,15.74018]
[1777938007130,37.98,79780.69,1.62,0.25918,0.00018,15.69628]
[1777938012207,37.98,79784.55,1.62,0.25987,0.00018,15.71858]
[1777938017217,37.98,79785.43,1.62,0.26003,0.00018,15.7238]
[1777938021508,37.98,79787.52,1.62,0.26041,0.00018,15.73588]
[1777938021986,37.98,79787.52,1.62,0.26041,0.00018,15.73588]
[1777938025193,37.98,79789.05,1.62,0.26068,0.00018,15.74474]
[1777938028256,37.98,79789.9,1.62,0.26084,0.00018,15.74973]
[1777938028281,37.98,79789.9,1.62,0.26084,0.00018,15.74973]
[1777938028289,37.98,79790.74,1.62,0.26098,0.00018,15.7545]
[1777938033953,37.98,79792.14,1.62,0.26117,0.00018,15.75652]
[1777938041367,37.98,79792.59,1.62,0.26124,0.00018,15.75873]
[1777938046676,37.98,79793.6,1.62,0.26141,0.00018,15.76431]
[1777938052445,37.98,79793.6,1.62,0.2614,0.00018,15.76393]
[1777938057480,37.97,79794.97,1.62,0.26164,0.00018,15.77146]
[1777938062910,37.97,79795.42,1.62,0.26171,0.00018,15.77382]
[1777938068044,37.97,79795.71,1.62,0.26175,0.00018,15.77524]
[1777938072593,37.97,79796.24,1.62,0.26184,0.00018,15.77798]
[1777938072619,37.97,79796.24,1.62,0.26184,0.00018,15.77798]
[1777938072657,37.97,79796.43,1.62,0.26187,0.00018,15.77906]
[1777938073924,37.97,79796.43,1.62,0.26187,0.00018,15.77906]
[1777938073950,37.97,79796.43,1.62,0.26187,0.00018,15.77906]
[1777938073961,37.97,79796.96,1.62,0.26196,0.00018,15.78202]
[1777938079634,37.97,79798.85,1.62,0.2623,0.00018,15.79286]
[1777938084671,37.97,79798.84,1.62,0.26231,0.00018,15.79298]
[1777938086003,37.97,79798.84,1.62,0.26231,0.00018,15.79298]
[1777938086061,37.97,79798.44,1.62,0.26224,0.00018,15.79079]
[1777938088934,37.97,79800.05,1.62,0.26253,0.00018,15.79993]
[1777938089611,37.97,79796.37,1.62,0.26188,0.00018,15.77917]
[1777938089705,37.97,79795.83,1.62,0.26178,0.00018,15.77611]
[1777938090712,37.97,79801.93,1.62,0.26286,0.00018,15.81066]
[1777938095748,37.97,79802.49,1.62,0.26291,0.00018,15.80807]
[1777938100782,37.97,79802.0,1.62,0.26282,0.00018,15.80535]
[1777938105817,37.97,79799.96,1.62,0.26246,0.00018,15.79387]
[1777938112673,37.97,79798.48,1.62,0.2622,0.00018,15.78551]
[1777938117882,37.98,79793.16,1.62,0.26126,0.00018,15.7555]
[1777938122551,37.98,79788.64,1.62,0.26047,0.00018,15.72991]
[1777938122594,37.98,79788.64,1.62,0.26047,0.00018,15.72991]
[1777938122676,37.98,79788.64,1.62,0.26047,0.00018,15.72991]
[1777938122936,37.98,79788.35,1.62,0.26042,0.00018,15.72826]
[1777938123943,37.98,79780.39,1.62,0.25901,0.00018,15.68294]
[1777938129985,37.98,79776.86,1.62,0.25839,0.00018,15.66276]
[1777938132115,37.98,79778.49,1.62,0.25868,0.00018,15.67207]
[1777938132231,37.98,79774.29,1.62,0.25794,0.00018,15.64806]
[1777938132505,37.98,79774.29,1.62,0.25794,0.00018,15.64806]
[1777938132524,37.98,79774.29,1.62,0.25794,0.00018,15.64806]
[1777938133006,37.98,79774.29,1.62,0.25794,0.00018,15.64806]
[1777938133265,37.98,79774.29,1.62,0.25794,0.00018,15.64806]
[1777938133294,37.98,79774.29,1.62,0.25794,0.00018,15.64806]
[1777938133853,37.98,79774.29,1.62,0.25794,0.00018,15.64806]
[1777938133895,37.98,79774.29,1.62,0.25794,0.00018,15.64806]
[1777938134087,37.98,79774.29,1.62,0.25794,0.00018,15.64806]
[1777938134170,37.98,79760.05,1.62,0.25545,0.00017,15.56634]
[1777938134581,37.98,79760.05,1.62,0.25545,0.00017,15.56634]
[1777938135021,37.98,79760.05,1.62,0.25545,0.00017,15.56644]
[1777938135969,37.98,79760.05,1.62,0.25545,0.00017,15.56644]
[1777938138583,37.98,79758.93,1.62,0.25526,0.00017,15.56016]
[1777938142397,37.98,79757.21,1.62,0.25496,0.00017,15.55031]
[1777938142453,37.98,79757.21,1.62,0.25496,0.00017,15.55031]
[1777938148121,37.98,79751.35,1.62,0.25394,0.00017,15.5166]
[1777938153157,37.98,79749.43,1.62,0.25356,0.00017,15.4999]
[1777938155322,37.98,79744.69,1.62,0.25274,0.00017,15.47257]
[1777938155463,37.98,79744.69,1.62,0.25274,0.00017,15.47257]
[1777938156178,37.98,79744.46,1.62,0.2527,0.00017,15.47132]
[1777938159156,37.98,79743.69,1.62,0.25257,0.00017,15.46704]
[1777938159198,37.98,79743.95,1.62,0.25262,0.00017,15.46864]
[1777938159550,37.98,79743.95,1.62,0.25262,0.00017,15.46864]
[1777938160207,37.98,79744.12,1.62,0.25265,0.00017,15.46972]
[1777938165543,37.98,79741.07,1.62,0.25214,0.00017,15.45241]
[1777938168936,37.99,79739.92,1.62,0.25195,0.00017,15.44602]
[1777938168946,37.99,79739.92,1.62,0.25195,0.00017,15.44602]
[1777938168986,37.99,79740.33,1.62,0.25202,0.00017,15.44849]
[1777938170527,37.99,79739.14,1.62,0.25182,0.00017,15.44177]
[1777938173150,37.99,79738.69,1.62,0.25174,0.00017,15.43925]
[1777938173165,37.99,79738.69,1.62,0.25174,0.00017,15.43925]
[1777938173594,37.99,79738.8,1.62,0.25177,0.00017,15.4401]
[1777938173614,37.99,79738.8,1.62,0.25177,0.00017,15.4401]
[1777938179340,37.99,79742.88,1.62,0.2525,0.00017,15.46439]
[1777938186389,38.0,79743.48,1.62,0.25262,0.00017,15.46847]
[1777938188785,38.0,79743.84,1.62,0.25268,0.00017,15.47064]
[1777938195103,38.0,79743.52,1.62,0.25265,0.00017,15.46946]
[1777938197311,38.0,79743.59,1.62,0.25266,0.00017,15.46995]
[1777938203511,38.0,79742.26,1.62,0.25245,0.00017,15.46288]
[1777938208546,38.01,79743.03,1.62,0.2526,0.00017,15.4678]
[1777938210694,38.01,79742.97,1.62,0.25259,0.00017,15.46754]
[1777938210745,38.01,79742.97,1.62,0.25259,0.00017,15.46754]
[1777938210839,38.01,79742.97,1.62,0.25259,0.00017,15.46754]
[1777938210901,38.01,79743.09,1.62,0.25262,0.00017,15.46832]
[1777938212064,38.01,79743.09,1.62,0.25262,0.00017,15.46832]
[1777938212161,38.01,79738.25,1.62,0.25172,0.00017,15.43453]
[1777938213095,38.01,79738.25,1.62,0.25172,0.00017,15.43453]
[1777938213105,38.01,79738.25,1.62,0.25172,0.00017,15.43453]
[1777938213121,38.01,79738.25,1.62,0.25172,0.00017,15.43453]
[1777938213193,38.01,79738.25,1.62,0.25172,0.00017,15.43453]
[1777938213257,38.01,79737.2,1.62,0.25155,0.00017,15.42854]
[1777938218698,38.01,79742.91,1.62,0.25255,0.00017,15.46219]
[1777938222540,38.01,79741.61,1.62,0.25233,0.00017,15.45493]
[1777938222551,38.01,79741.61,1.62,0.25233,0.00017,15.45493]
[1777938225326,38.01,79737.58,1.62,0.25165,0.00017,15.43186]
[1777938230947,38.02,79737.04,1.62,0.25157,0.00017,15.42945]
[1777938231642,38.02,79737.04,1.62,0.25157,0.00017,15.42945]
[1777938236742,38.02,79736.7,1.62,0.25154,0.00017,15.42816]
[1777938241778,38.02,79737.3,1.62,0.25166,0.00017,15.43217]
[1777938249837,38.03,79736.7,1.62,0.25158,0.00017,15.42961]
[1777938255142,38.03,79736.62,1.62,0.25158,0.00017,15.42965]
[1777938255440,38.03,79736.89,1.62,0.25164,0.00017,15.43148]
[1777938256168,38.03,79736.89,1.62,0.25164,0.00017,15.43148]
[1777938256221,38.03,79736.89,1.62,0.25164,0.00017,15.43148]
[1777938256996,38.03,79739.52,1.62,0.2521,0.00017,15.44687]
[1777938257170,38.03,79745.97,1.62,0.25322,0.00017,15.48433]
[1777938257536,38.03,79745.97,1.62,0.25322,0.00017,15.48433]
[1777938257839,38.03,79745.97,1.62,0.25322,0.00017,15.48433]
[1777938258805,38.03,79751.57,1.62,0.2542,0.00017,15.51668]
[1777938258868,38.03,79751.57,1.62,0.2542,0.00017,15.51668]
[1777938258935,38.04,79757.93,1.62,0.25531,0.00017,15.55339]
[1777938263182,38.04,79757.77,1.62,0.2553,0.00017,15.55311]
[1777938263236,38.04,79757.83,1.62,0.25531,0.00017,15.55361]
[1777938263820,38.04,79757.83,1.62,0.25531,0.00017,15.55361]
[1777938263949,38.04,79757.83,1.62,0.25531,0.00017,15.55361]
[1777938267037,38.04,79756.46,1.62,0.25508,0.00017,15.54595]
[1777938267073,38.04,79757.37,1.62,0.25525,0.00017,15.55135]
[1777938267470,38.04,79757.37,1.62,0.25525,0.00017,15.55135]
[1777938268260,38.04,79757.37,1.62,0.25525,0.00017,15.55135]
[1777938268019,38.04,79757.37,1.62,0.25525,0.00017,15.55151]
[1777938268984,38.04,79757.37,1.62,0.25526,0.00017,15.55167]
[1777938274018,38.05,79755.36,1.62,0.25486,0.00017,15.53461]
[1777938279055,38.05,79750.72,1.62,0.25406,0.00017,15.50824]
[1777938285210,38.05,79749.91,1.62,0.25393,0.00017,15.50387]
[1777938289317,38.05,79740.33,1.62,0.25228,0.00017,15.44902]
[1777938295170,38.06,79741.25,1.62,0.25247,0.00017,15.45512]
[1777938300252,38.06,79744.09,1.62,0.25298,0.00017,15.47209]
[1777938300542,38.06,79744.88,1.62,0.25312,0.00017,15.47678]
[1777938300560,38.06,79744.88,1.62,0.25312,0.00017,15.47678]
[1777938301208,38.06,79744.88,1.62,0.25312,0.00017,15.47691]
[1777938302905,38.06,79740.95,1.62,0.25244,0.00017,15.4543]
[1777938309263,38.07,79734.56,1.62,0.25137,0.00017,15.41837]
[1777938314298,38.07,79731.15,1.62,0.25081,0.00017,15.39937]
[1777938319334,38.08,79732.12,1.62,0.251,0.00017,15.40584]
[1777938324369,38.08,79733.2,1.62,0.25121,0.00017,15.41295]
[1777938329403,38.08,79734.66,1.62,0.25149,0.00017,15.42212]
[1777938334784,38.09,79735.91,1.62,0.25166,0.00017,15.42406]
[1777938337192,38.09,79736.56,1.62,0.25179,0.00017,15.42823]
[1777938337222,38.09,79736.56,1.62,0.25179,0.00017,15.42823]
[1777938337238,38.09,79736.56,1.62,0.25179,0.00017,15.42823]
[1777938338976,38.09,79736.53,1.62,0.25178,0.00017,15.42819]
[1777938338997,38.09,79736.53,1.62,0.25178,0.00017,15.42819]
[1777938340905,38.09,79736.63,1.62,0.25181,0.00017,15.42904]
[1777938346156,38.1,79734.09,1.62,0.2514,0.00017,15.41529]
[1777938351261,38.1,79731.47,1.62,0.25097,0.00017,15.40076]
[1777938356593,38.11,79729.41,1.62,0.25065,0.00017,15.38999]
[1777938363642,38.11,79729.1,1.62,0.25063,0.00017,15.3893]
[1777938367459,38.11,79727.95,1.62,0.25045,0.00017,15.38309]
[1777938367480,38.11,79727.95,1.62,0.25045,0.00017,15.38309]
[1777938367669,38.11,79731.3,1.62,0.25103,0.00017,15.40269]
[1777938372810,38.12,79734.52,1.62,0.2516,0.00017,15.42188]
[1777938374855,38.12,79735.77,1.62,0.25183,0.00017,15.42936]
[1777938381049,38.12,79739.08,1.62,0.25242,0.00017,15.44923]
[1777938386806,38.13,79742.83,1.62,0.25309,0.00017,15.47166]
[1777938392846,38.13,79743.4,1.62,0.25316,0.00017,15.46976]
[1777938398226,38.13,79745.58,1.62,0.25355,0.00017,15.48278]
[1777938404437,38.14,79750.28,1.62,0.25438,0.00017,15.5103]
[1777938405445,38.14,79748.91,1.62,0.25415,0.00017,15.50269]
[1777938406352,38.14,79749.51,1.62,0.25426,0.00017,15.50632]
[1777938412987,38.14,79749.57,1.62,0.25431,0.00017,15.50777]
[1777938418023,38.15,79753.03,1.62,0.25493,0.00017,15.52856]
[1777938423058,38.15,79753.46,1.62,0.25504,0.00017,15.53187]
[1777938426174,38.16,79750.47,1.62,0.25453,0.00017,15.51505]
[1777938426250,38.16,79750.57,1.62,0.25455,0.00017,15.5158]
[1777938433127,38.16,79749.05,1.62,0.25431,0.00017,15.50783]
[1777938434355,38.16,79749.05,1.62,0.25431,0.00017,15.50783]
[1777938434405,38.16,79749.05,1.62,0.25431,0.00017,15.50783]
[1777938434411,38.16,79748.9,1.62,0.25429,0.00017,15.50716]
[1777938435382,38.16,79748.9,1.62,0.25429,0.00017,15.50716]
[1777938435411,38.16,79748.9,1.62,0.25429,0.00017,15.50716]
[1777938435408,38.16,79748.83,1.62,0.25428,0.00017,15.50685]
[1777938441183,38.16,79750.04,1.62,0.25451,0.00017,15.51429]
[1777938446236,38.17,79745.65,1.62,0.25376,0.00017,15.48956]
[1777938451254,38.17,79745.59,1.62,0.25371,0.00017,15.48393]
[1777938457297,38.17,79746.25,1.62,0.25384,0.00017,15.48834]
[1777938462331,38.18,79745.54,1.62,0.25374,0.00017,15.48484]
[1777938467366,38.18,79749.35,1.62,0.25441,0.00017,15.5072]
[1777938469258,38.18,79749.82,1.62,0.2545,0.00017,15.50998]
[1777938469278,38.18,79749.82,1.62,0.2545,0.00017,15.50998]
[1777938469379,38.18,79749.47,1.62,0.25444,0.00017,15.50804]
[1777938470353,38.18,79749.47,1.62,0.25444,0.00017,15.50804]
[1777938476428,38.18,79751.94,1.62,0.25488,0.00017,15.5227]
[1777938481464,38.18,79750.71,1.62,0.25468,0.00017,15.51598]
[1777938486499,38.19,79752.26,1.62,0.25496,0.00017,15.52528]
[1777938491533,38.19,79751.65,1.62,0.25487,0.00017,15.52216]
[1777938497216,38.19,79751.63,1.62,0.25488,0.00017,15.52246]
[1777938502610,38.19,79754.09,1.62,0.25532,0.00017,15.53704]
[1777938507646,38.2,79753.96,1.62,0.25531,0.00017,15.53667]
[1777938510235,38.2,79761.31,1.62,0.2566,0.00017,15.57885]
[1777938514018,38.2,79759.24,1.62,0.25618,0.00017,15.56137]
[1777938514029,38.2,79759.24,1.62,0.25618,0.00017,15.56137]
[1777938514071,38.2,79758.45,1.62,0.25605,0.00017,15.55686]
[1777938516490,38.2,79758.45,1.62,0.25605,0.00017,15.5569]
[1777938516522,38.2,79758.45,1.62,0.25605,0.00017,15.5569]
[1777938516538,38.2,79757.16,1.62,0.25583,0.00017,15.54964]
[1777938518766,38.2,79757.4,1.62,0.25587,0.00017,15.55107]
[1777938518781,38.2,79757.4,1.62,0.25587,0.00017,15.55107]
[1777938518793,38.2,79757.29,1.62,0.25585,0.00017,15.5505]
[1777938520949,38.2,79757.29,1.62,0.25585,0.00017,15.55056]
[1777938520982,38.2,79757.29,1.62,0.25585,0.00017,15.55056]
[1777938521565,38.2,79757.29,1.62,0.25585,0.00017,15.55056]
[1777938521586,38.2,79757.02,1.62,0.25581,0.00017,15.54907]
[1777938521745,38.2,79757.02,1.62,0.25581,0.00017,15.54913]
[1777938527425,38.2,79755.81,1.62,0.25561,0.00017,15.54258]
[1777938529600,38.2,79755.51,1.62,0.25556,0.00017,15.54093]
[1777938529625,38.2,79755.51,1.62,0.25556,0.00017,15.54093]
[1777938529802,38.2,79755.69,1.62,0.25559,0.00017,15.54202]
[1777938530771,38.2,79755.69,1.62,0.25559,0.00017,15.54202]
[1777938530788,38.2,79755.69,1.62,0.25559,0.00017,15.54202]
[1777938531324,38.2,79755.69,1.62,0.25559,0.00017,15.54202]
[1777938531361,38.2,79755.69,1.62,0.25559,0.00017,15.54202]
[1777938535084,38.2,79755.42,1.62,0.25556,0.00017,15.54075]
[1777938535108,38.2,79755.42,1.62,0.25556,0.00017,15.54075]
[1777938535148,38.2,79755.55,1.62,0.25558,0.00017,15.54156]
[1777938535843,38.2,79755.55,1.62,0.25558,0.00017,15.54156]
[1777938535882,38.2,79755.55,1.62,0.25558,0.00017,15.54156]
[1777938536517,38.2,79755.55,1.62,0.25558,0.00017,15.54156]
[1777938536533,38.2,79755.55,1.62,0.25558,0.00017,15.54156]
[1777938547565,38.21,79755.43,1.62,0.25559,0.00017,15.54174]
[1777938547831,38.21,79755.43,1.62,0.25559,0.00017,15.54174]
[1777938547857,38.21,79755.43,1.62,0.25559,0.00017,15.54174]
[1777938548317,38.21,79755.43,1.62,0.25559,0.00017,15.54174]
[1777938548333,38.21,79755.43,1.62,0.25559,0.00017,15.54174]
[1777938555147,38.21,79755.33,1.62,0.25558,0.00017,15.54157]
[1777938555182,38.21,79755.33,1.62,0.25558,0.00017,15.54157]
[1777938555404,38.21,79756.86,1.62,0.25585,0.00017,15.55039]
[1777938557056,38.21,79756.86,1.62,0.25585,0.00017,15.55046]
[1777938557152,38.21,79755.96,1.62,0.2557,0.00017,15.54537]
[1777938558919,38.21,79755.97,1.62,0.2557,0.00017,15.54549]
[1777938559005,38.21,79756.13,1.62,0.25573,0.00017,15.54648]
[1777938561597,38.21,79757.34,1.62,0.25594,0.00017,15.55346]
[1777938562027,38.21,79756.14,1.62,0.25574,0.00017,15.54671]
[1777938566167,38.22,79753.36,1.62,0.25526,0.00017,15.53098]
[1777938566262,38.22,79752.1,1.62,0.25504,0.00017,15.52384]
[1777938566745,38.22,79752.1,1.62,0.25504,0.00017,15.52384]
[1777938566782,38.22,79752.1,1.62,0.25504,0.00017,15.52384]
[1777938567587,38.22,79752.1,1.62,0.25504,0.00017,15.52384]
[1777938567614,38.22,79752.1,1.62,0.25504,0.00017,15.52384]
[1777938567063,38.22,79752.1,1.62,0.25505,0.00017,15.52391]
[1777938568240,38.22,79752.1,1.62,0.25505,0.00017,15.52391]
[1777938568265,38.22,79752.1,1.62,0.25505,0.00017,15.52391]
[1777938574112,38.22,79754.8,1.62,0.25547,0.00017,15.53401]
[1777938576461,38.22,79753.32,1.62,0.25522,0.00017,15.52559]
[1777938576959,38.22,79752.94,1.62,0.25515,0.00017,15.52347]
[1777938577128,38.22,79752.94,1.62,0.25515,0.00017,15.52347]
[1777938577212,38.22,79752.94,1.62,0.25515,0.00017,15.52347]
[1777938577414,38.22,79752.94,1.62,0.25515,0.00017,15.52347]
[1777938577513,38.22,79752.94,1.62,0.25515,0.00017,15.52347]
[1777938577535,38.22,79752.94,1.62,0.25515,0.00017,15.52347]
[1777938577602,38.22,79765.87,1.62,0.25741,0.00017,15.59742]
[1777938579204,38.22,79765.68,1.62,0.25738,0.00017,15.59633]
[1777938579272,38.22,79765.68,1.62,0.25738,0.00017,15.59633]
[1777938579304,38.22,79782.11,1.62,0.26026,0.00018,15.68963]
[1777938580128,38.22,79782.11,1.62,0.26026,0.00018,15.68963]
[1777938580343,38.22,79782.39,1.62,0.26031,0.00018,15.69127]
[1777938581723,38.22,79782.39,1.62,0.26031,0.00018,15.69134]
[1777938583724,38.22,79782.39,1.62,0.26032,0.00018,15.69146]
[1777938584184,38.22,79784.02,1.62,0.2606,0.00018,15.70073]
[1777938588918,38.22,79781.48,1.62,0.26016,0.00018,15.68655]
[1777938589211,38.22,79781.48,1.62,0.26016,0.00018,15.68655]
[1777938589857,38.22,79781.57,1.62,0.26018,0.00018,15.6871]
[1777938590280,38.22,79782.84,1.62,0.2604,0.00018,15.69432]
[1777938591024,38.22,79782.84,1.62,0.2604,0.00018,15.69432]
[1777938591234,38.22,79782.84,1.62,0.26041,0.00018,15.69436]
[1777938592267,38.22,79782.84,1.62,0.26041,0.00018,15.69436]
[1777938592280,38.22,79783.1,1.62,0.26045,0.00018,15.69586]
[1777938592745,38.22,79783.1,1.62,0.26045,0.00018,15.69586]
[1777938592756,38.22,79783.1,1.62,0.26045,0.00018,15.69589]
[1777938595344,38.22,79783.1,1.62,0.26045,0.00018,15.69592]
[1777938595377,38.22,79783.1,1.62,0.26045,0.00018,15.69592]
[1777938595384,38.22,79783.32,1.62,0.26049,0.00018,15.69719]
[1777938596094,38.22,79783.32,1.62,0.26049,0.00018,15.69719]
[1777938596123,38.22,79783.32,1.62,0.26049,0.00018,15.69719]
[1777938597517,38.22,79773.4,1.62,0.25875,0.00018,15.64104]
[1777938601202,38.22,79769.7,1.62,0.2581,0.00017,15.61993]
[1777938601554,38.22,79769.7,1.62,0.2581,0.00017,15.61993]
[1777938601567,38.22,79769.7,1.62,0.2581,0.00017,15.61993]
[1777938601624,38.22,79771.27,1.62,0.25837,0.00017,15.62873]
[1777938601944,38.22,79771.27,1.62,0.25837,0.00017,15.62873]
[1777938601981,38.22,79771.27,1.62,0.25837,0.00017,15.62873]
[1777938601995,38.22,79771.27,1.62,0.25837,0.00017,15.62873]
[1777938602564,38.22,79764.19,1.62,0.25713,0.00017,15.58839]
[1777938602752,38.22,79764.19,1.62,0.25713,0.00017,15.58839]
[1777938602785,38.22,79764.19,1.62,0.25713,0.00017,15.58839]
[1777938603857,38.22,79763.81,1.62,0.25707,0.00017,15.58622]
[1777938608980,38.22,79765.12,1.62,0.25729,0.00017,15.59358]
[1777938614185,38.22,79765.46,1.62,0.25735,0.00017,15.5954]
[1777938614219,38.22,79765.46,1.62,0.25735,0.00017,15.5954]
[1777938614232,38.22,79765.46,1.62,0.25735,0.00017,15.5954]
[1777938615542,38.22,79765.37,1.62,0.25733,0.00017,15.59487]
[1777938615569,38.22,79765.37,1.62,0.25733,0.00017,15.59487]
[1777938615961,38.22,79765.24,1.62,0.25731,0.00017,15.59407]
[1777938616968,38.22,79765.24,1.62,0.25731,0.00017,15.59407]
[1777938616991,38.22,79765.24,1.62,0.25731,0.00017,15.59407]
[1777938617006,38.22,79765.24,1.62,0.25731,0.00017,15.59407]
[1777938617737,38.22,79765.24,1.62,0.25731,0.00017,15.59404]
[1777938617764,38.22,79765.24,1.62,0.25731,0.00017,15.59404]
[1777938617987,38.22,79765.24,1.62,0.25731,0.00017,15.59404]
[1777938618313,38.22,79765.24,1.62,0.25731,0.00017,15.59404]
[1777938618339,38.22,79765.24,1.62,0.25731,0.00017,15.59404]
[1777938618357,38.22,79765.24,1.62,0.25731,0.00017,15.59404]
[1777938618867,38.22,79765.02,1.62,0.25727,0.00017,15.59275]
[1777938618878,38.22,79765.02,1.62,0.25727,0.00017,15.59275]
[1777938620018,38.22,79764.9,1.62,0.25725,0.00017,15.59203]
[1777938624417,38.22,79764.63,1.62,0.25719,0.00017,15.59025]
[1777938624454,38.22,79764.63,1.62,0.25719,0.00017,15.59025]
[1777938624496,38.22,79764.63,1.62,0.25719,0.00017,15.59017]
[1777938625754,38.22,79764.63,1.62,0.25719,0.00017,15.59017]
[1777938625770,38.22,79764.63,1.62,0.25719,0.00017,15.59017]
[1777938626480,38.22,79764.48,1.62,0.25716,0.00017,15.58924]
[1777938630700,38.22,79764.33,1.62,0.25712,0.00017,15.588]
[1777938636549,38.21,79769.2,1.62,0.2579,0.00017,15.60928]
[1777938641590,38.21,79769.48,1.62,0.25792,0.00017,15.61023]
[1777938644606,38.21,79775.84,1.62,0.25903,0.00018,15.64613]
[1777938646432,38.21,79775.35,1.62,0.25894,0.00018,15.64328]
[1777938646498,38.21,79775.35,1.62,0.25894,0.00018,15.64328]
[1777938646579,38.21,79775.35,1.62,0.25894,0.00018,15.64328]
[1777938646639,38.21,79775.35,1.62,0.25894,0.00018,15.64328]
[1777938646665,38.21,79774.94,1.62,0.25887,0.00018,15.64095]
[1777938646797,38.21,79774.94,1.62,0.25887,0.00018,15.64095]
[1777938647036,38.21,79774.94,1.62,0.25887,0.00018,15.64095]
[1777938647241,38.21,79774.94,1.62,0.25887,0.00018,15.64095]
[1777938647278,38.21,79774.94,1.62,0.25887,0.00018,15.64095]
[1777938647659,38.21,79792.61,1.62,0.26198,0.00018,15.74075]
[1777938647850,38.21,79792.61,1.62,0.26198,0.00018,15.74075]
[1777938648670,38.21,79816.72,1.62,0.26625,0.00018,15.87573]
[1777938649085,38.21,79816.72,1.62,0.26625,0.00018,15.87573]
[1777938649434,38.21,79816.72,1.62,0.26625,0.00018,15.87573]
[1777938649531,38.21,79816.72,1.62,0.26625,0.00018,15.87573]
[1777938649586,38.21,79816.72,1.62,0.26625,0.00018,15.87573]
[1777938650682,38.21,79816.2,1.62,0.26615,0.00018,15.87281]
[1777938655718,38.21,79811.96,1.62,0.2654,0.00018,15.84909]
[1777938659086,38.21,79810.98,1.62,0.26522,0.00018,15.84353]
[1777938660797,38.2,79809.79,1.62,0.265,0.00018,15.83671]
[1777938660901,38.2,79809.79,1.62,0.265,0.00018,15.83671]
[1777938660933,38.2,79809.79,1.62,0.265,0.00018,15.83671]
[1777938661303,38.2,79809.79,1.62,0.265,0.00018,15.83671]
[1777938661480,38.2,79809.79,1.62,0.265,0.00018,15.83671]
[1777938661515,38.2,79809.79,1.62,0.265,0.00018,15.83671]
[1777938661660,38.2,79808.48,1.62,0.26476,0.00018,15.82923]
[1777938661799,38.2,79808.48,1.62,0.26476,0.00018,15.82923]
[1777938661813,38.2,79808.48,1.62,0.26476,0.00018,15.82923]
[1777938662215,38.2,79808.48,1.62,0.26476,0.00018,15.82923]
[1777938662732,38.2,79808.48,1.62,0.26476,0.00018,15.82923]
[1777938662316,38.2,79788.05,1.62,0.26115,0.00018,15.71435]
[1777938662758,38.2,79788.05,1.62,0.26115,0.00018,15.71435]
[1777938662990,38.2,79788.05,1.62,0.26115,0.00018,15.71435]
[1777938663054,38.2,79788.05,1.62,0.26115,0.00018,15.71435]
[1777938663231,38.2,79788.05,1.62,0.26115,0.00018,15.71435]
[1777938663245,38.2,79788.05,1.62,0.26115,0.00018,15.71435]
[1777938663312,38.2,79782.98,1.62,0.26026,0.00018,15.68571]
[1777938663895,38.2,79782.98,1.62,0.26026,0.00018,15.68571]
[1777938664301,38.2,79782.98,1.62,0.26026,0.00018,15.68571]
[1777938664336,38.2,79782.98,1.62,0.26026,0.00018,15.68571]
[1777938664436,38.2,79773.8,1.62,0.25864,0.00018,15.63362]
[1777938665942,38.2,79773.8,1.62,0.25864,0.00018,15.63354]
[1777938665966,38.2,79773.8,1.62,0.25864,0.00018,15.63354]
[1777938665982,38.2,79773.8,1.62,0.25864,0.00018,15.63354]
[1777938666392,38.2,79773.8,1.62,0.25864,0.00018,15.63354]
[1777938666416,38.2,79773.8,1.62,0.25864,0.00018,15.63354]
[1777938666425,38.2,79775.65,1.62,0.25896,0.00018,15.64401]
[1777938667583,38.2,79783.4,1.62,0.26032,0.00018,15.68785]
[1777938668236,38.2,79783.4,1.62,0.26032,0.00018,15.68785]
[1777938668573,38.2,79783.4,1.62,0.26032,0.00018,15.68785]
[1777938668675,38.2,79793.85,1.62,0.26216,0.00018,15.74677]
[1777938669558,38.2,79800.23,1.62,0.26329,0.00018,15.78259]
[1777938671366,38.2,79801.47,1.62,0.26351,0.00018,15.78954]
[1777938671501,38.2,79801.47,1.62,0.26351,0.00018,15.78954]
[1777938671660,38.2,79801.47,1.62,0.26351,0.00018,15.78954]
[1777938671718,38.2,79798.91,1.62,0.26305,0.00018,15.77513]
[1777938671858,38.2,79798.91,1.62,0.26305,0.00018,15.77513]
[1777938672531,38.2,79808.07,1.62,0.26467,0.00018,15.82637]
[1777938673080,38.2,79808.07,1.62,0.26467,0.00018,15.82637]
[1777938673094,38.2,79808.07,1.62,0.26467,0.00018,15.82637]
[1777938673700,38.2,79808.07,1.62,0.26467,0.00018,15.82637]
[1777938673722,38.2,79808.07,1.62,0.26467,0.00018,15.82637]
[1777938673739,38.2,79808.07,1.62,0.26467,0.00018,15.82637]
[1777938673704,38.2,79815.9,1.62,0.26606,0.00018,15.87004]
[1777938674218,38.2,79815.9,1.62,0.26606,0.00018,15.87004]
[1777938674233,38.2,79815.9,1.62,0.26606,0.00018,15.87004]
[1777938679351,38.2,79814.02,1.62,0.26571,0.00018,15.85912]
[1777938680636,38.2,79809.31,1.62,0.26487,0.00018,15.83274]
[1777938680988,38.2,79805.89,1.62,0.26426,0.00018,15.81353]
[1777938681022,38.2,79805.89,1.62,0.26426,0.00018,15.81353]
[1777938681756,38.2,79805.56,1.62,0.2642,0.00018,15.81162]
[1777938682659,38.2,79805.56,1.62,0.2642,0.00018,15.81162]
[1777938688562,38.19,79807.9,1.62,0.26461,0.00018,15.82436]
[1777938693632,38.19,79808.45,1.62,0.26464,0.00018,15.82145]
[1777938699027,38.19,79805.37,1.62,0.26409,0.00018,15.80402]
[1777938704061,38.19,79806.92,1.62,0.26436,0.00018,15.81259]
[1777938704880,38.19,79806.92,1.62,0.26436,0.00018,15.81259]
[1777938707876,38.19,79806.87,1.62,0.26435,0.00018,15.81221]
[1777938709423,38.19,79806.95,1.62,0.26436,0.00018,15.81263]
[1777938715143,38.19,79806.09,1.62,0.2642,0.00018,15.8076]
[1777938717859,38.19,79805.22,1.62,0.26405,0.00018,15.80272]
[1777938724454,38.19,79807.13,1.62,0.26439,0.00018,15.81338]
[1777938724610,38.19,79807.13,1.62,0.26439,0.00018,15.81338]
[1777938725678,38.19,79810.01,1.62,0.2649,0.00018,15.82947]
[1777938725709,38.19,79810.01,1.62,0.2649,0.00018,15.82947]
[1777938725779,38.19,79794.87,1.62,0.26222,0.00018,15.74451]
[1777938726473,38.19,79794.87,1.62,0.26222,0.00018,15.74451]
[1777938726497,38.19,79790.97,1.62,0.26153,0.00018,15.72254]
[1777938727216,38.19,79790.97,1.62,0.26153,0.00018,15.72254]
[1777938727223,38.19,79790.97,1.62,0.26153,0.00018,15.72257]
[1777938727826,38.19,79790.97,1.62,0.26153,0.00018,15.72257]
[1777938727937,38.19,79790.97,1.62,0.26153,0.00018,15.72257]
[1777938734272,38.19,79792.07,1.62,0.26173,0.00018,15.72905]
[1777938738424,38.19,79792.46,1.62,0.2618,0.00018,15.73133]
[1777938738442,38.19,79792.46,1.62,0.2618,0.00018,15.73133]
[1777938738732,38.19,79791.51,1.62,0.26164,0.00018,15.726]
[1777938743108,38.19,79791.7,1.62,0.26167,0.00018,15.72716]
[1777938743145,38.19,79791.7,1.62,0.26167,0.00018,15.72716]
[1777938743336,38.19,79791.43,1.62,0.26163,0.00018,15.72566]
[1777938746551,38.19,79790.11,1.62,0.26139,0.00018,15.71828]
[1777938747863,38.19,79789.92,1.62,0.26136,0.00018,15.71729]
[1777938747934,38.19,79789.92,1.62,0.26136,0.00018,15.71729]
[1777938748369,38.19,79789.42,1.62,0.26128,0.00018,15.71447]
[1777938749360,38.19,79789.42,1.62,0.26128,0.00018,15.71447]
[1777938749462,38.19,79785.52,1.62,0.26059,0.00018,15.69248]
[1777938751312,38.19,79785.52,1.62,0.26059,0.00018,15.69246]
[1777938751390,38.19,79784.71,1.62,0.26039,0.00018,15.68212]
[1777938756426,38.19,79786.29,1.62,0.26066,0.00018,15.69081]
[1777938761461,38.19,79784.95,1.62,0.26041,0.00018,15.68274]
[1777938766496,38.19,79782.3,1.62,0.25993,0.00018,15.66724]
[1777938771530,38.18,79779.86,1.62,0.25948,0.00018,15.65289]
[1777938777572,38.18,79780.98,1.62,0.25966,0.00018,15.6586]
[1777938782607,38.18,79782.08,1.62,0.25983,0.00018,15.66423]
[1777938787643,38.17,79775.34,1.62,0.25863,0.00018,15.62532]
[1777938792680,38.17,79779.04,1.62,0.25926,0.00018,15.64583]
[1777938797714,38.17,79780.27,1.62,0.25946,0.00018,15.65226]
[1777938801339,38.16,79781.75,1.62,0.25971,0.00018,15.66044]
[1777938801353,38.16,79781.75,1.62,0.25971,0.00018,15.66044]
[1777938801365,38.16,79781.75,1.62,0.25971,0.00018,15.66044]
[1777938801388,38.16,79781.75,1.62,0.25971,0.00018,15.66044]
[1777938801430,38.16,79781.75,1.62,0.25971,0.00018,15.66044]
[1777938801746,38.16,79784.08,1.62,0.26012,0.00018,15.67343]
[1777938801913,38.16,79784.08,1.62,0.26012,0.00018,15.67343]
[1777938802073,38.16,79784.08,1.62,0.26012,0.00018,15.67343]
[1777938802876,38.16,79805.32,1.62,0.26386,0.00018,15.79295]
[1777938802979,38.16,79805.32,1.62,0.26386,0.00018,15.79295]
[1777938803638,38.16,79805.32,1.62,0.26386,0.00018,15.79295]
[1777938803676,38.16,79805.32,1.62,0.26386,0.00018,15.79295]
[1777938803775,38.16,79811.37,1.62,0.26494,0.00018,15.82682]
[1777938804350,38.16,79811.37,1.62,0.26494,0.00018,15.82682]
[1777938805774,38.16,79819.25,1.62,0.26634,0.00018,15.87072]
[1777938806032,38.16,79819.25,1.62,0.26634,0.00018,15.87072]
[1777938806126,38.16,79819.25,1.62,0.26634,0.00018,15.87072]
[1777938806250,38.16,79819.25,1.62,0.26634,0.00018,15.87072]
[1777938806781,38.16,79817.82,1.62,0.26608,0.00018,15.86276]
[1777938807548,38.16,79817.82,1.62,0.26608,0.00018,15.86276]
[1777938809005,38.16,79821.36,1.62,0.26671,0.00018,15.88232]
[1777938809802,38.16,79821.41,1.62,0.26671,0.00018,15.88258]
[1777938810071,38.16,79821.41,1.62,0.26671,0.00018,15.88258]
[1777938813054,38.16,79821.93,1.62,0.26675,0.00018,15.8795]
[1777938817859,38.16,79828.99,1.62,0.26799,0.00018,15.91831]
[1777938822185,38.16,79830.44,1.62,0.26824,0.00018,15.92585]
[1777938822675,38.16,79830.44,1.62,0.26824,0.00018,15.92585]
[1777938822690,38.16,79830.44,1.62,0.26824,0.00018,15.92585]
[1777938822782,38.16,79830.44,1.62,0.26824,0.00018,15.92585]
[1777938822895,38.16,79832.26,1.62,0.26856,0.00018,15.93592]
[1777938828212,38.15,79833.11,1.62,0.2687,0.00018,15.94011]
[1777938830373,38.15,79832.84,1.62,0.26864,0.00018,15.93842]
[1777938830400,38.15,79832.84,1.62,0.26864,0.00018,15.93842]
[1777938830440,38.15,79832.84,1.62,0.26864,0.00018,15.93831]
[1777938831838,38.15,79832.84,1.62,0.26864,0.00018,15.93831]
[1777938831863,38.15,79832.84,1.62,0.26864,0.00018,15.93831]
[1777938831874,38.15,79832.64,1.62,0.2686,0.00018,15.93711]
[1777938832452,38.15,79832.64,1.62,0.2686,0.00018,15.93711]
[1777938832490,38.15,79832.64,1.62,0.2686,0.00018,15.93711]
[1777938832816,38.15,79832.9,1.62,0.26864,0.00018,15.93845]
[1777938833744,38.15,79832.9,1.62,0.26864,0.00018,15.93845]
[1777938833770,38.15,79832.9,1.62,0.26864,0.00018,15.93845]
[1777938833845,38.15,79823.28,1.62,0.26692,0.00018,15.88499]
[1777938834282,38.15,79823.28,1.62,0.26692,0.00018,15.88499]
[1777938834319,38.15,79814.63,1.62,0.26537,0.00018,15.83667]
[1777938835792,38.15,79814.63,1.62,0.26537,0.00018,15.83667]
[1777938837536,38.15,79815.06,1.62,0.26545,0.00018,15.839]
[1777938837571,38.15,79815.06,1.62,0.26545,0.00018,15.839]
[1777938837612,38.15,79814.42,1.62,0.26533,0.00018,15.83538]
[1777938838973,38.15,79814.42,1.62,0.26533,0.00018,15.83535]
[1777938838989,38.15,79814.42,1.62,0.26533,0.00018,15.83535]
[1777938839501,38.15,79814.31,1.62,0.26531,0.00018,15.83471]
[1777938844503,38.15,79814.09,1.62,0.26527,0.00018,15.83334]
[1777938845259,38.15,79813.58,1.62,0.26518,0.00018,15.83045]
[1777938845611,38.15,79813.58,1.62,0.26518,0.00018,15.83045]
[1777938846500,38.15,79808.04,1.62,0.26419,0.00018,15.79941]
[1777938846534,38.14,79806.58,1.62,0.26393,0.00018,15.79111]
[1777938848018,38.14,79806.58,1.62,0.26393,0.00018,15.79103]
[1777938848086,38.14,79806.87,1.62,0.26397,0.00018,15.79258]
[1777938849618,38.14,79806.87,1.62,0.26397,0.00018,15.79258]
[1777938849689,38.14,79807.68,1.62,0.26412,0.00018,15.79705]
[1777938855714,38.14,79807.27,1.62,0.26404,0.00018,15.79459]
[1777938860824,38.14,79807.66,1.62,0.26409,0.00018,15.7961]
[1777938866198,38.13,79807.51,1.62,0.26403,0.00018,15.79453]
[1777938871233,38.13,79807.76,1.62,0.26401,0.00018,15.78959]
[1777938876268,38.13,79808.49,1.62,0.26412,0.00018,15.79312]
[1777938881304,38.12,79808.76,1.62,0.26414,0.00018,15.79403]
[1777938886340,38.12,79809.84,1.62,0.26432,0.00018,15.79956]
[1777938888250,38.12,79809.92,1.62,0.26433,0.00018,15.7999]
[1777938888895,38.12,79809.92,1.62,0.26433,0.00018,15.7999]
[1777938888914,38.12,79809.92,1.62,0.26433,0.00018,15.7999]
[1777938888925,38.12,79811.16,1.62,0.26455,0.00018,15.80674]
[1777938893937,38.12,79814.29,1.62,0.26509,0.00018,15.82379]
[1777938895125,38.12,79814.6,1.62,0.26514,0.00018,15.82528]
[1777938895422,38.12,79814.6,1.62,0.26514,0.00018,15.82528]
[1777938900496,38.11,79813.59,1.62,0.26494,0.00018,15.81902]
[1777938909501,38.1,79812.63,1.62,0.26472,0.00018,15.81243]
[1777938917556,38.1,79812.42,1.62,0.26466,0.00018,15.81033]
[1777938921492,38.1,79812.79,1.62,0.26471,0.00018,15.81205]
[1777938921580,38.1,79812.79,1.62,0.26471,0.00018,15.81205]
[1777938921586,38.1,79813.21,1.62,0.26478,0.00018,15.81429]
[1777938928633,38.09,79808.24,1.62,0.26387,0.00018,15.78567]
[1777938933671,38.09,79807.78,1.62,0.26372,0.00018,15.7768]
[1777938938704,38.09,79807.94,1.62,0.26373,0.00018,15.77722]
[1777938943739,38.08,79807.63,1.62,0.26366,0.00018,15.77501]
[1777938949781,38.08,79807.63,1.62,0.26364,0.00018,15.77445]
[1777938957837,38.08,79808.6,1.62,0.26379,0.00018,15.77916]
[1777938962871,38.07,79808.41,1.62,0.26374,0.00018,15.77764]
[1777938970533,38.07,79809.83,1.62,0.26397,0.00018,15.78487]
[1777938971761,38.07,79809.83,1.62,0.26397,0.00018,15.78487]
[1777938977976,38.07,79809.68,1.62,0.26392,0.00018,15.78338]
[1777938983013,38.06,79810.77,1.62,0.2641,0.00018,15.78904]
[1777938985914,38.06,79810.88,1.62,0.26412,0.00018,15.78948]
[1777938986843,38.06,79810.82,1.62,0.2641,0.00018,15.78905]
[1777938986859,38.06,79810.82,1.62,0.2641,0.00018,15.78905]
[1777938987041,38.06,79810.48,1.62,0.26404,0.00018,15.78704]
[1777938987495,38.06,79810.48,1.62,0.26404,0.00018,15.78704]
[1777938988505,38.06,79810.45,1.62,0.26403,0.00018,15.78678]
[1777938988536,38.06,79810.45,1.62,0.26403,0.00018,15.78678]
[1777938989952,38.06,79810.45,1.62,0.26403,0.00018,15.78669]
[1777938990008,38.06,79810.45,1.62,0.26402,0.00018,15.78653]
[1777938991985,38.06,79810.45,1.62,0.26396,0.00018,15.7804]
[1777938994064,38.06,79810.65,1.62,0.26399,0.00018,15.78136]
[1777938999454,38.05,79811.41,1.62,0.2641,0.00018,15.78504]
[1777939009194,38.05,79811.98,1.62,0.26417,0.00018,15.7873]
[1777939014230,38.04,79810.6,1.62,0.26391,0.00018,15.77908]
[1777939017081,38.04,79810.42,1.62,0.26388,0.00018,15.77798]
[1777939017134,38.04,79809.97,1.62,0.26379,0.00018,15.77536]
[1777939018272,38.04,79813.71,1.62,0.26446,0.00018,15.79628]
[1777939018280,38.04,79813.71,1.62,0.26446,0.00018,15.79628]
[1777939018361,38.04,79820.29,1.62,0.26563,0.00018,15.83307]
[1777939020085,38.04,79820.29,1.62,0.26563,0.00018,15.83307]
[1777939020113,38.04,79820.29,1.62,0.26562,0.00018,15.83297]
[1777939020284,38.04,79820.29,1.62,0.26562,0.00018,15.83297]
[1777939020287,38.04,79820.29,1.62,0.26562,0.00018,15.83297]
[1777939020619,38.04,79820.29,1.62,0.26562,0.00018,15.83297]
[1777939020652,38.04,79820.29,1.62,0.26562,0.00018,15.83297]
[1777939020666,38.04,79820.29,1.62,0.26562,0.00018,15.83297]
[1777939021290,38.04,79820.02,1.62,0.26557,0.00018,15.83133]
[1777939021315,38.04,79820.02,1.62,0.26557,0.00018,15.83133]
[1777939022324,38.04,79819.65,1.62,0.2655,0.00018,15.82912]
[1777939026006,38.04,79813.16,1.62,0.26433,0.00018,15.79233]
[1777939030408,38.03,79812.13,1.62,0.26413,0.00018,15.78603]
[1777939035457,38.03,79812.48,1.62,0.26417,0.00018,15.78743]
[1777939036463,38.03,79812.59,1.62,0.26419,0.00018,15.78793]
[1777939042425,38.03,79812.7,1.62,0.26418,0.00018,15.78772]
[1777939044544,38.02,79812.36,1.62,0.26412,0.00018,15.78569]
[1777939047870,38.02,79812.51,1.62,0.26413,0.00018,15.78617]
[1777939053767,38.02,79814.14,1.62,0.26434,0.00018,15.78876]
[1777939053885,38.02,79814.14,1.62,0.26434,0.00018,15.78876]
[1777939053917,38.02,79814.14,1.62,0.26434,0.00018,15.78876]
[1777939053930,38.02,79814.14,1.62,0.26434,0.00018,15.78876]
[1777939055982,38.02,79814.86,1.62,0.26446,0.00018,15.79255]
[1777939056019,38.02,79814.86,1.62,0.26446,0.00018,15.79255]
[1777939056027,38.02,79804.47,1.62,0.26261,0.00018,15.73391]
[1777939056712,38.02,79804.47,1.62,0.26261,0.00018,15.73391]
[1777939062768,38.01,79804.04,1.62,0.26251,0.00018,15.73094]
[1777939068860,38.01,79804.31,1.62,0.26255,0.00018,15.73209]
[1777939075662,38.01,79805.61,1.62,0.26275,0.00018,15.73844]
[1777939078946,38.0,79805.26,1.62,0.26268,0.00018,15.73625]
[1777939080973,38.0,79805.08,1.62,0.26264,0.00018,15.73501]
[1777939086737,38.0,79807.77,1.62,0.26309,0.00018,15.74937]
[1777939088918,38.0,79805.54,1.62,0.26269,0.00018,15.73666]
[1777939094792,37.99,79806.13,1.62,0.26277,0.00018,15.73923]
[1777939097881,37.99,79806.76,1.62,0.26288,0.00018,15.74257]
[1777939103858,37.99,79807.79,1.62,0.26303,0.00018,15.74758]
[1777939106772,37.99,79807.87,1.62,0.26304,0.00018,15.74792]
[1777939106785,37.99,79807.87,1.62,0.26304,0.00018,15.74792]
[1777939106793,37.99,79807.87,1.62,0.26304,0.00018,15.74792]
[1777939113345,37.98,79807.87,1.62,0.26296,0.00018,15.74131]
[1777939117387,37.98,79807.73,1.62,0.26292,0.00018,15.73996]
[1777939118883,37.98,79808.16,1.62,0.26299,0.00018,15.74228]
[1777939122706,37.97,79808.14,1.62,0.26297,0.00018,15.74173]
[1777939125011,37.97,79801.55,1.62,0.26179,0.00018,15.70414]
[1777939125470,37.97,79801.55,1.62,0.26179,0.00018,15.70414]
[1777939127497,37.97,79801.67,1.62,0.2618,0.00018,15.70455]
[1777939127819,37.97,79801.67,1.62,0.2618,0.00018,15.70455]
[1777939127840,37.97,79801.67,1.62,0.2618,0.00018,15.70455]
[1777939129521,37.97,79804.43,1.62,0.26228,0.00018,15.7199]
[1777939129530,37.97,79804.43,1.62,0.26228,0.00018,15.7199]
[1777939132742,37.97,79804.36,1.62,0.26226,0.00018,15.71909]
[1777939136828,37.96,79808.68,1.62,0.26301,0.00018,15.74294]
[1777939136839,37.96,79808.68,1.62,0.26301,0.00018,15.74294]
[1777939137612,37.96,79808.51,1.62,0.26297,0.00018,15.74184]
[1777939138131,37.96,79808.51,1.62,0.26297,0.00018,15.74184]
[1777939138145,37.96,79808.51,1.62,0.26297,0.00018,15.74184]
[1777939138159,37.96,79808.51,1.62,0.26297,0.00018,15.74184]
[1777939138156,37.96,79809.77,1.62,0.26319,0.00018,15.74881]
[1777939138534,37.96,79809.77,1.62,0.26319,0.00018,15.74881]
[1777939138560,37.96,79809.77,1.62,0.26319,0.00018,15.74881]
[1777939139103,37.96,79809.77,1.62,0.26319,0.00018,15.74866]
[1777939139633,37.96,79809.77,1.62,0.26319,0.00018,15.74866]
[1777939140056,37.96,79809.77,1.62,0.26319,0.00018,15.74866]
[1777939140093,37.96,79809.77,1.62,0.26319,0.00018,15.74866]
[1777939140099,37.96,79809.77,1.62,0.26319,0.00018,15.74866]
[1777939142317,37.96,79808.72,1.62,0.26299,0.00018,15.7423]
[1777939142353,37.96,79808.72,1.62,0.26299,0.00018,15.7423]
[1777939142867,37.96,79808.72,1.62,0.26299,0.00018,15.7423]
[1777939142886,37.96,79808.72,1.62,0.26299,0.00018,15.7423]
[1777939151187,37.95,79807.25,1.62,0.26269,0.00018,15.7328]
[1777939157234,37.95,79807.53,1.62,0.26272,0.00018,15.73375]
[1777939159638,37.95,79807.4,1.62,0.26269,0.00018,15.73282]
[1777939159845,37.95,79807.4,1.62,0.26269,0.00018,15.73282]
[1777939159860,37.95,79807.4,1.62,0.26269,0.00018,15.73282]
[1777939161481,37.95,79807.47,1.62,0.2627,0.00018,15.73312]
[1777939161862,37.95,79807.47,1.62,0.2627,0.00018,15.73312]
[1777939161873,37.95,79807.47,1.62,0.2627,0.00018,15.73312]
[1777939161890,37.95,79807.52,1.62,0.2627,0.00018,15.73331]
[1777939164130,37.95,79807.52,1.62,0.2627,0.00018,15.73322]
[1777939165271,37.95,79805.07,1.62,0.26226,0.00018,15.71918]
[1777939165811,37.95,79805.07,1.62,0.26226,0.00018,15.71918]
[1777939165840,37.95,79805.07,1.62,0.26226,0.00018,15.71918]
[1777939165906,37.95,79805.07,1.62,0.26226,0.00018,15.71918]
[1777939169778,37.94,79803.13,1.62,0.2619,0.00018,15.70791]
[1777939169812,37.94,79803.13,1.62,0.2619,0.00018,15.70791]
[1777939169828,37.94,79803.13,1.62,0.2619,0.00018,15.70791]
[1777939171123,37.94,79802.46,1.62,0.26178,0.00018,15.70405]
[1777939171148,37.94,79802.46,1.62,0.26178,0.00018,15.70405]
[1777939171965,37.94,79798.89,1.62,0.26109,0.00018,15.67793]
[1777939171971,37.94,79798.89,1.62,0.26109,0.00018,15.67793]
[1777939171990,37.94,79797.93,1.62,0.26092,0.00018,15.67242]
[1777939176006,37.94,79798.05,1.62,0.26094,0.00018,15.67302]
[1777939176108,37.94,79798.1,1.62,0.26094,0.00018,15.67322]
[1777939182012,37.94,79798.28,1.62,0.26096,0.00018,15.67392]
[1777939187440,37.94,79798.22,1.62,0.26095,0.00018,15.67346]
[1777939192475,37.94,79797.82,1.62,0.26088,0.00018,15.67112]
[1777939194387,37.94,79797.82,1.62,0.26088,0.00018,15.67112]
[1777939194680,37.94,79797.82,1.62,0.26088,0.00018,15.67112]
[1777939194690,37.94,79797.82,1.62,0.26088,0.00018,15.67112]
[1777939194704,37.94,79797.82,1.62,0.26088,0.00018,15.67112]
[1777939194929,37.94,79807.09,1.62,0.26252,0.00018,15.72367]
[1777939195993,37.94,79814.96,1.62,0.26393,0.00018,15.76811]
[1777939197727,37.94,79814.96,1.62,0.26393,0.00018,15.76815]
[1777939197758,37.94,79814.96,1.62,0.26393,0.00018,15.76815]
[1777939198191,37.94,79814.96,1.62,0.26393,0.00018,15.76815]
[1777939198273,37.94,79814.96,1.62,0.26393,0.00018,15.76815]
[1777939198258,37.94,79813.77,1.62,0.26372,0.00018,15.76144]
[1777939198311,37.94,79813.77,1.62,0.26372,0.00018,15.76144]
[1777939198895,37.94,79819.04,1.62,0.26466,0.00018,15.79115]
[1777939202366,37.94,79818.36,1.62,0.26455,0.00018,15.78763]
[1777939205914,37.94,79820.18,1.62,0.26488,0.00018,15.79804]
[1777939205958,37.94,79820.18,1.62,0.26488,0.00018,15.79804]
[1777939206180,37.94,79820.18,1.62,0.26488,0.00018,15.79804]
[1777939206253,37.94,79820.18,1.62,0.26488,0.00018,15.79804]
[1777939206213,37.94,79819.57,1.62,0.26477,0.00018,15.79462]
[1777939207566,37.94,79819.57,1.62,0.26477,0.00018,15.79459]
[1777939207788,37.94,79819.57,1.62,0.26477,0.00018,15.79459]
[1777939208017,37.94,79819.57,1.62,0.26477,0.00018,15.79459]
[1777939208172,37.94,79819.57,1.62,0.26477,0.00018,15.79459]
[1777939208220,37.94,79802.91,1.62,0.2618,0.00018,15.70052]
[1777939208565,37.94,79802.91,1.62,0.2618,0.00018,15.70052]
[1777939209453,37.94,79802.58,1.62,0.26174,0.00018,15.69869]
[1777939209492,37.94,79802.58,1.62,0.26174,0.00018,15.69869]
[1777939209542,37.94,79802.58,1.62,0.26174,0.00018,15.69869]
[1777939209648,37.94,79802.58,1.62,0.26174,0.00018,15.69869]
[1777939209713,37.94,79802.58,1.62,0.26174,0.00018,15.69869]
[1777939210148,37.94,79785.65,1.62,0.25874,0.00018,15.60236]
[1777939211237,37.94,79785.65,1.62,0.25874,0.00018,15.60236]
[1777939211250,37.94,79785.65,1.62,0.25874,0.00018,15.60236]
[1777939211682,37.94,79785.94,1.62,0.25879,0.00018,15.60415]
[1777939211866,37.94,79785.98,1.62,0.2588,0.00018,15.60438]
[1777939214716,37.94,79789.23,1.62,0.25938,0.00018,15.623]
[1777939214815,37.94,79789.23,1.62,0.25938,0.00018,15.623]
[1777939214907,37.94,79789.23,1.62,0.25938,0.00018,15.623]
[1777939214938,37.94,79795.31,1.62,0.26046,0.00018,15.65772]
[1777939215802,37.94,79802.62,1.62,0.26176,0.00018,15.69941]
[1777939217929,37.94,79803.21,1.62,0.26187,0.00018,15.70275]
[1777939221403,37.95,79802.17,1.62,0.26169,0.00018,15.697]
[1777939225086,37.95,79801.59,1.62,0.26159,0.00018,15.69382]
[1777939225101,37.95,79801.59,1.62,0.26159,0.00018,15.69382]
[1777939225114,37.95,79801.59,1.62,0.26159,0.00018,15.69382]
[1777939228093,37.95,79798.89,1.62,0.26111,0.00018,15.6786]
[1777939228112,37.95,79798.89,1.62,0.26111,0.00018,15.6786]
[1777939228527,37.95,79798.3,1.62,0.26101,0.00018,15.67529]
[1777939228563,37.95,79798.3,1.62,0.26101,0.00018,15.67529]
[1777939230265,37.95,79798.3,1.62,0.26101,0.00018,15.67532]
[1777939232671,37.95,79797.41,1.62,0.2608,0.00018,15.66458]
[1777939233143,37.95,79797.41,1.62,0.2608,0.00018,15.66458]
[1777939233181,37.95,79797.41,1.62,0.2608,0.00018,15.66458]
[1777939233189,37.95,79793.97,1.62,0.26019,0.00018,15.64506]
[1777939233396,37.95,79793.97,1.62,0.26019,0.00018,15.64506]
[1777939236324,37.95,79792.86,1.62,0.25999,0.00018,15.63878]
[1777939236342,37.95,79792.86,1.62,0.25999,0.00018,15.63878]
[1777939236797,37.95,79792.86,1.62,0.25999,0.00018,15.63878]
[1777939241831,37.95,79795.71,1.62,0.2605,0.00018,15.65503]
[1777939245199,37.95,79795.96,1.62,0.26055,0.00018,15.65658]
[1777939245288,37.95,79795.96,1.62,0.26055,0.00018,15.65658]
[1777939250895,37.95,79801.31,1.62,0.26151,0.00018,15.68737]
[1777939252000,37.95,79801.31,1.62,0.26151,0.00018,15.68737]
[1777939257944,37.95,79797.92,1.62,0.26092,0.00018,15.66852]
[1777939258441,37.95,79797.92,1.62,0.26092,0.00018,15.66852]
[1777939258936,37.95,79797.92,1.62,0.26092,0.00018,15.66852]
[1777939259268,37.95,79797.92,1.62,0.26092,0.00018,15.66852]
[1777939259307,37.95,79797.92,1.62,0.26092,0.00018,15.66852]
[1777939259916,37.95,79797.5,1.62,0.26085,0.00018,15.6662]
[1777939259930,37.95,79797.5,1.62,0.26085,0.00018,15.6662]
[1777939261831,37.95,79798.3,1.62,0.26099,0.00018,15.67072]
[1777939261921,37.95,79798.3,1.62,0.26099,0.00018,15.67072]
[1777939262182,37.95,79798.3,1.62,0.26099,0.00018,15.67072]
[1777939262235,37.95,79798.3,1.62,0.26099,0.00018,15.67072]
[1777939262336,37.95,79794.39,1.62,0.2603,0.00018,15.64848]
[1777939263004,37.95,79778.25,1.62,0.25744,0.00018,15.55623]
[1777939263697,37.95,79778.25,1.62,0.25744,0.00018,15.55623]
[1777939264206,37.95,79778.25,1.62,0.25744,0.00018,15.55623]
[1777939264226,37.95,79778.25,1.62,0.25744,0.00018,15.55623]
[1777939264307,37.95,79774.58,1.62,0.25679,0.00018,15.53517]
[1777939266004,37.95,79774.15,1.62,0.25672,0.00018,15.5328]
[1777939271121,37.95,79775.78,1.62,0.25701,0.00018,15.5423]
[1777939276136,37.96,79775.47,1.62,0.25697,0.00018,15.54076]
[1777939281149,37.96,79780.36,1.62,0.25783,0.00018,15.56887]
[1777939281184,37.96,79780.36,1.62,0.25783,0.00018,15.56887]
[1777939288262,37.96,79775.85,1.62,0.25703,0.00018,15.54287]
[1777939288293,37.96,79775.85,1.62,0.25703,0.00018,15.54287]
[1777939288301,37.96,79775.85,1.62,0.25703,0.00018,15.54287]
[1777939289352,37.96,79777.33,1.62,0.25729,0.00018,15.55126]
[1777939289368,37.96,79777.33,1.62,0.25729,0.00018,15.55126]
[1777939290216,37.96,79777.33,1.62,0.25729,0.00018,15.55126]
[1777939290243,37.96,79777.33,1.62,0.25729,0.00018,15.55126]
[1777939291330,37.95,79778.46,1.62,0.25748,0.00018,15.55763]
[1777939295831,37.95,79780.32,1.62,0.25775,0.00018,15.56218]
[1777939295852,37.95,79780.32,1.62,0.25775,0.00018,15.56218]
[1777939296550,37.95,79780.28,1.62,0.25774,0.00018,15.5619]
[1777939296589,37.95,79780.28,1.62,0.25774,0.00018,15.5619]
[1777939297775,37.95,79780.28,1.62,0.25774,0.00018,15.56184]
[1777939297808,37.95,79780.28,1.62,0.25774,0.00018,15.56184]
[1777939298907,37.95,79780.02,1.62,0.25769,0.00018,15.5603]
[1777939299180,37.95,79780.02,1.62,0.25769,0.00018,15.5603]
[1777939299296,37.95,79780.02,1.62,0.25769,0.00018,15.5603]
[1777939299385,37.95,79785.2,1.62,0.2586,0.00018,15.58988]
[1777939299409,37.95,79785.2,1.62,0.2586,0.00018,15.58988]
[1777939299519,37.95,79785.2,1.62,0.2586,0.00018,15.58988]
[1777939299566,37.95,79785.2,1.62,0.2586,0.00018,15.58988]
[1777939300215,37.95,79785.2,1.62,0.2586,0.00018,15.58988]
[1777939300301,37.95,79795.2,1.62,0.26037,0.00018,15.6468]
[1777939300628,37.95,79795.2,1.62,0.26037,0.00018,15.6468]
[1777939300648,37.95,79795.2,1.62,0.26037,0.00018,15.6468]
[1777939303470,37.95,79799.57,1.62,0.26115,0.00018,15.67169]
[1777939303662,37.95,79799.57,1.62,0.26115,0.00018,15.67169]
[1777939303711,37.95,79799.57,1.62,0.26115,0.00018,15.67169]
[1777939304317,37.95,79810.89,1.62,0.26316,0.00018,15.73579]
[1777939304464,37.95,79810.89,1.62,0.26316,0.00018,15.73579]
[1777939304487,37.95,79810.89,1.62,0.26316,0.00018,15.73579]
[1777939304557,37.95,79810.89,1.62,0.26316,0.00018,15.73579]
[1777939304579,37.95,79810.89,1.62,0.26316,0.00018,15.73579]
[1777939305489,37.95,79810.89,1.62,0.26316,0.00018,15.7358]
[1777939309332,37.95,79813.36,1.62,0.2636,0.00018,15.74952]
[1777939310318,37.95,79813.36,1.62,0.2636,0.00018,15.74952]
[1777939310342,37.95,79813.36,1.62,0.2636,0.00018,15.74952]
[1777939310334,37.95,79814.69,1.62,0.26384,0.00018,15.75704]
[1777939311374,37.95,79825.65,1.62,0.2658,0.00018,15.81864]
[1777939311544,37.95,79825.65,1.62,0.2658,0.00018,15.81864]
[1777939313662,37.95,79827.12,1.62,0.26606,0.00018,15.82691]
[1777939313679,37.95,79827.12,1.62,0.26606,0.00018,15.82691]
[1777939313690,37.95,79827.12,1.62,0.26606,0.00018,15.82691]
[1777939314254,37.95,79827.12,1.62,0.26606,0.00018,15.82691]
[1777939314275,37.95,79827.12,1.62,0.26606,0.00018,15.82691]
[1777939315586,37.95,79829.23,1.62,0.26644,0.00018,15.8387]
[1777939318865,37.95,79833.69,1.62,0.26724,0.00018,15.8635]
[1777939319433,37.95,79835.19,1.62,0.2675,0.00018,15.87182]
[1777939319552,37.95,79835.19,1.62,0.2675,0.00018,15.87182]
[1777939320406,37.95,79835.37,1.62,0.26753,0.00018,15.87273]
[1777939325440,37.95,79839.72,1.62,0.26831,0.00018,15.89668]
[1777939326623,37.95,79839.72,1.62,0.26831,0.00018,15.89668]
[1777939326777,37.95,79839.72,1.62,0.26831,0.00018,15.89668]
[1777939326825,37.95,79839.72,1.62,0.26831,0.00018,15.89668]
[1777939326925,37.95,79840.94,1.62,0.26852,0.00018,15.90336]
[1777939327991,37.95,79832.75,1.62,0.26704,0.00018,15.85758]
[1777939328924,37.95,79832.75,1.62,0.26704,0.00018,15.85758]
[1777939330782,37.94,79833.5,1.62,0.26717,0.00018,15.86157]
[1777939330840,37.94,79833.5,1.62,0.26717,0.00018,15.86157]
[1777939330867,37.94,79833.5,1.62,0.26717,0.00018,15.86157]
[1777939330962,37.94,79833.5,1.62,0.26717,0.00018,15.86157]
[1777939331027,37.94,79839.27,1.62,0.26821,0.00018,15.89368]
[1777939333064,37.94,79845.28,1.62,0.26929,0.00018,15.92692]
[1777939337844,37.94,79845.44,1.62,0.2693,0.00018,15.92738]
[1777939337946,37.94,79845.57,1.62,0.26932,0.00018,15.92797]
[1777939341408,37.94,79845.84,1.62,0.26936,0.00018,15.92922]
[1777939341560,37.94,79847.87,1.62,0.26972,0.00018,15.94021]
[1777939344147,37.94,79850.48,1.62,0.27019,0.00018,15.95462]
[1777939344160,37.94,79850.48,1.62,0.27019,0.00018,15.95462]
[1777939344174,37.94,79850.48,1.62,0.27019,0.00018,15.95462]
[1777939344229,37.94,79850.78,1.62,0.27024,0.00018,15.95621]
[1777939344961,37.94,79850.78,1.62,0.27024,0.00018,15.95621]
[1777939344991,37.94,79850.78,1.62,0.27024,0.00018,15.95621]
[1777939345062,37.94,79849.2,1.62,0.26995,0.00018,15.94739]
[1777939345955,37.94,79849.2,1.62,0.26995,0.00018,15.94739]
[1777939346348,37.94,79849.2,1.62,0.26995,0.00018,15.94739]
[1777939346358,37.94,79849.2,1.62,0.26995,0.00018,15.94739]
[1777939346595,37.93,79849.61,1.62,0.27002,0.00018,15.94951]
[1777939351261,37.93,79848.55,1.62,0.26982,0.00018,15.94341]
[1777939351300,37.93,79848.55,1.62,0.26982,0.00018,15.94341]
[1777939351341,37.93,79846.78,1.62,0.26944,0.00018,15.92773]
[1777939352506,37.93,79846.78,1.62,0.26944,0.00018,15.92765]
[1777939352530,37.93,79846.78,1.62,0.26944,0.00018,15.92765]
[1777939353256,37.93,79846.78,1.62,0.26944,0.00018,15.92765]
[1777939353272,37.93,79846.78,1.62,0.26944,0.00018,15.92765]
[1777939355659,37.93,79846.86,1.62,0.26945,0.00018,15.92788]
[1777939355697,37.93,79846.86,1.62,0.26945,0.00018,15.92788]
[1777939355717,37.93,79846.86,1.62,0.26945,0.00018,15.92788]
[1777939355948,37.93,79846.86,1.62,0.26945,0.00018,15.92788]
[1777939356342,37.93,79846.86,1.62,0.26945,0.00018,15.92788]
[1777939356354,37.93,79851.07,1.62,0.27021,0.00018,15.95115]
[1777939357609,37.93,79851.07,1.62,0.2702,0.00018,15.95107]
[1777939357625,37.93,79851.07,1.62,0.2702,0.00018,15.95107]
[1777939358403,37.93,79851.07,1.62,0.2702,0.00018,15.95107]
[1777939357710,37.93,79852.33,1.62,0.27043,0.00018,15.95801]
[1777939360203,37.93,79852.33,1.62,0.27043,0.00018,15.95796]
[1777939365501,37.93,79849.35,1.62,0.26988,0.00018,15.94126]
[1777939369494,37.93,79850.04,1.62,0.27,0.00018,15.94496]
[1777939369631,37.93,79850.04,1.62,0.27,0.00018,15.94496]
[1777939369700,37.93,79850.04,1.62,0.27,0.00018,15.94496]
[1777939369850,37.93,79850.04,1.62,0.27,0.00018,15.94496]
[1777939370020,37.93,79860.17,1.62,0.27184,0.00018,16.00092]
[1777939371010,37.93,79867.68,1.62,0.2732,0.00018,16.04218]
[1777939373202,37.93,79867.68,1.62,0.27319,0.00018,16.04209]
[1777939373286,37.93,79867.68,1.62,0.27319,0.00018,16.04209]
[1777939373435,37.93,79867.68,1.62,0.27319,0.00018,16.04209]
[1777939373470,37.93,79866.59,1.62,0.27299,0.00018,16.03597]
[1777939373615,37.93,79866.59,1.62,0.27299,0.00018,16.03597]
[1777939373649,37.93,79866.59,1.62,0.27299,0.00018,16.03597]
[1777939374265,37.93,79866.59,1.62,0.27299,0.00018,16.03597]
[1777939374309,37.93,79866.59,1.62,0.27299,0.00018,16.03597]
[1777939374320,37.93,79866.59,1.62,0.27299,0.00018,16.03597]
[1777939374416,37.92,79870.79,1.62,0.27375,0.00018,16.05894]
[1777939375815,37.92,79870.79,1.62,0.27375,0.00018,16.05887]
[1777939379608,37.92,79875.67,1.62,0.27463,0.00018,16.08526]
[1777939381285,37.92,79875.67,1.62,0.27463,0.00018,16.08517]
[1777939381323,37.92,79875.67,1.62,0.27463,0.00018,16.08517]
[1777939381386,37.92,79882.81,1.62,0.27593,0.00018,16.12409]
[1777939382175,37.92,79882.81,1.62,0.27593,0.00018,16.12409]
[1777939382213,37.92,79882.81,1.62,0.27593,0.00018,16.12409]
[1777939382388,37.92,79882.81,1.62,0.27593,0.00018,16.12409]
[1777939382453,37.92,79882.81,1.62,0.27593,0.00018,16.12409]
[1777939383043,37.92,79887.07,1.62,0.27671,0.00018,16.14726]
[1777939384474,37.92,79884.04,1.62,0.27615,0.00018,16.13076]
[1777939386310,37.92,79887.45,1.62,0.27677,0.00018,16.14921]
[1777939386343,37.92,79887.45,1.62,0.27677,0.00018,16.14921]
[1777939386374,37.92,79887.45,1.62,0.27677,0.00018,16.14921]
[1777939386454,37.92,79886.89,1.62,0.27667,0.00018,16.14613]
[1777939386566,37.92,79886.89,1.62,0.27667,0.00018,16.14613]
[1777939386941,37.92,79886.89,1.62,0.27667,0.00018,16.14613]
[1777939386993,37.92,79886.89,1.62,0.27667,0.00018,16.14613]
[1777939387051,37.92,79886.89,1.62,0.27667,0.00018,16.14613]
[1777939387284,37.92,79886.89,1.62,0.27667,0.00018,16.14613]
[1777939387432,37.92,79893.48,1.62,0.27787,0.00018,16.18183]
[1777939389185,37.92,79896.19,1.62,0.27837,0.00018,16.19637]
[1777939389196,37.92,79896.19,1.62,0.27837,0.00018,16.19637]
[1777939389232,37.92,79896.19,1.62,0.27837,0.00018,16.19637]
[1777939389306,37.92,79896.19,1.62,0.27837,0.00018,16.19637]
[1777939389432,37.92,79902.1,1.62,0.27945,0.00018,16.22827]
[1777939389610,37.92,79902.1,1.62,0.27945,0.00018,16.22827]
[1777939391232,37.92,79901.71,1.62,0.27938,0.00018,16.22616]
[1777939391403,37.92,79913.12,1.62,0.28148,0.00018,16.28749]
[1777939391535,37.92,79913.12,1.62,0.28148,0.00018,16.28749]
[1777939391560,37.92,79913.12,1.62,0.28148,0.00018,16.28749]
[1777939391652,37.92,79913.12,1.62,0.28148,0.00018,16.28749]
[1777939392266,37.92,79900.32,1.62,0.27913,0.00018,16.21874]
[1777939394050,37.92,79891.03,1.62,0.27742,0.00018,16.16857]
[1777939395372,37.92,79891.03,1.62,0.27742,0.00018,16.16857]
[1777939398981,37.92,79897.3,1.62,0.27858,0.00018,16.20275]
[1777939400558,37.92,79897.56,1.62,0.27863,0.00018,16.20415]
[1777939400579,37.92,79897.56,1.62,0.27863,0.00018,16.20415]
[1777939400995,37.92,79897.6,1.62,0.27864,0.00018,16.20436]
[1777939402150,37.92,79897.6,1.62,0.27864,0.00018,16.20436]
[1777939402185,37.92,79897.6,1.62,0.27864,0.00018,16.20436]
[1777939402378,37.92,79901.14,1.62,0.27929,0.00018,16.22346]
[1777939404564,37.92,79897.25,1.62,0.27857,0.00018,16.20243]
[1777939404579,37.92,79897.25,1.62,0.27857,0.00018,16.20243]
[1777939404695,37.92,79897.25,1.62,0.27857,0.00018,16.20243]
[1777939404739,37.92,79897.25,1.62,0.27857,0.00018,16.20243]
[1777939404917,37.92,79897.25,1.62,0.27857,0.00018,16.20243]
[1777939405106,37.92,79897.25,1.62,0.27857,0.00018,16.20243]
[1777939405276,37.92,79897.25,1.62,0.27857,0.00018,16.20243]
[1777939405487,37.92,79904.19,1.62,0.27985,0.00018,16.23984]
[1777939405694,37.92,79904.19,1.62,0.27985,0.00018,16.23984]
[1777939405803,37.92,79904.19,1.62,0.27985,0.00018,16.23984]
[1777939405897,37.92,79904.19,1.62,0.27985,0.00018,16.23984]
[1777939406087,37.92,79904.19,1.62,0.27985,0.00018,16.23984]
[1777939406438,37.92,79910.39,1.62,0.28099,0.00018,16.27324]
[1777939407001,37.92,79910.39,1.62,0.28099,0.00018,16.27324]
[1777939407374,37.92,79910.39,1.62,0.28099,0.00018,16.27324]
[1777939407881,37.92,79911.32,1.62,0.28116,0.00018,16.27822]
[1777939408875,37.92,79911.32,1.62,0.28116,0.00018,16.27816]
[1777939413108,37.92,79912.27,1.62,0.28127,0.00018,16.27726]
[1777939413130,37.92,79912.27,1.62,0.28127,0.00018,16.27726]
[1777939413191,37.92,79911.82,1.62,0.28119,0.00018,16.27478]
[1777939417115,37.92,79904.98,1.62,0.27992,0.00018,16.23782]
[1777939420588,37.92,79905.91,1.62,0.28009,0.00018,16.24276]
[1777939421143,37.92,79907.11,1.62,0.28031,0.00018,16.24919]
[1777939421586,37.92,79907.11,1.62,0.28031,0.00018,16.24919]
[1777939422151,37.92,79906.83,1.62,0.28026,0.00018,16.24765]
[1777939426637,37.92,79908.14,1.62,0.28049,0.00018,16.25461]
[1777939427370,37.92,79908.14,1.62,0.28049,0.00018,16.25461]
[1777939427387,37.92,79908.14,1.62,0.28049,0.00018,16.25461]
[1777939427397,37.92,79908.14,1.62,0.28049,0.00018,16.25461]
[1777939427508,37.92,79910.23,1.62,0.28088,0.00018,16.26576]
[1777939427901,37.92,79910.23,1.62,0.28088,0.00018,16.26576]
[1777939427916,37.92,79910.23,1.62,0.28088,0.00018,16.26576]
[1777939428991,37.92,79910.35,1.62,0.2809,0.00018,16.26637]
[1777939429201,37.92,79902.26,1.62,0.27941,0.00018,16.22284]
[1777939432432,37.92,79898.77,1.62,0.27877,0.00018,16.20406]
[1777939438262,37.92,79902.65,1.62,0.27949,0.00018,16.2252]
[1777939441417,37.92,79907.95,1.62,0.28047,0.00018,16.25375]
[1777939441677,37.92,79910.71,1.62,0.28097,0.00018,16.26857]
[1777939441776,37.92,79910.71,1.62,0.28097,0.00018,16.26857]
[1777939441924,37.92,79910.71,1.62,0.28097,0.00018,16.26857]
[1777939442128,37.92,79910.71,1.62,0.28097,0.00018,16.26857]
[1777939447326,37.92,79909.68,1.62,0.28079,0.00018,16.2633]
[1777939452361,37.92,79909.12,1.62,0.2807,0.00018,16.26057]
[1777939453173,37.92,79909.12,1.62,0.2807,0.00018,16.26057]
[1777939453178,37.92,79909.12,1.62,0.2807,0.00018,16.26057]
[1777939453371,37.92,79908.65,1.62,0.28062,0.00018,16.25809]
[1777939456873,37.92,79907.3,1.62,0.28037,0.00018,16.25099]
[1777939456916,37.92,79907.3,1.62,0.28037,0.00018,16.25099]
[1777939456924,37.92,79907.3,1.62,0.28037,0.00018,16.25099]
[1777939457086,37.92,79907.3,1.62,0.28037,0.00018,16.25099]
[1777939457097,37.92,79907.3,1.62,0.28037,0.00018,16.25099]
[1777939457441,37.92,79899.46,1.62,0.27893,0.00018,16.20884]
[1777939458390,37.92,79899.46,1.62,0.27893,0.00018,16.20884]
[1777939458420,37.92,79899.46,1.62,0.27893,0.00018,16.20884]
[1777939458508,37.92,79897.75,1.62,0.27862,0.00018,16.19966]
[1777939459820,37.92,79897.75,1.62,0.27862,0.00018,16.19975]
[1777939460433,37.92,79897.75,1.62,0.27862,0.00018,16.19975]
[1777939460526,37.92,79897.75,1.62,0.27862,0.00018,16.19975]
[1777939460550,37.92,79897.75,1.62,0.27862,0.00018,16.19975]
[1777939460521,37.92,79906.62,1.62,0.28025,0.00018,16.24752]
[1777939461343,37.92,79906.62,1.62,0.28025,0.00018,16.24752]
[1777939461364,37.92,79906.62,1.62,0.28025,0.00018,16.24752]
[1777939461447,37.92,79914.54,1.62,0.28171,0.00018,16.29001]
[1777939466458,37.92,79917.35,1.62,0.28224,0.00018,16.30512]
[1777939467584,37.92,79916.9,1.62,0.28215,0.00018,16.30272]
[1777939467619,37.92,79916.9,1.62,0.28215,0.00018,16.30272]
[1777939467894,37.92,79916.9,1.62,0.28215,0.00018,16.30272]
[1777939468159,37.92,79916.9,1.62,0.28215,0.00018,16.30272]
[1777939468185,37.92,79916.9,1.62,0.28215,0.00018,16.30272]
[1777939473507,37.93,79911.19,1.62,0.28105,0.00018,16.26646]
[1777939478544,37.93,79912.88,1.62,0.28137,0.00018,16.27569]
[1777939483580,37.93,79914.46,1.62,0.28166,0.00018,16.28426]
[1777939483667,37.93,79914.46,1.62,0.28166,0.00018,16.28426]
[1777939483767,37.93,79914.46,1.62,0.28166,0.00018,16.28426]
[1777939484312,37.93,79914.86,1.62,0.28174,0.00018,16.28643]
[1777939485810,37.93,79922.69,1.62,0.28318,0.00018,16.32825]
[1777939487876,37.93,79922.91,1.62,0.28323,0.00018,16.32942]
[1777939487916,37.93,79922.91,1.62,0.28323,0.00018,16.32942]
[1777939488002,37.93,79922.91,1.62,0.28323,0.00018,16.32942]
[1777939488180,37.93,79922.91,1.62,0.28323,0.00018,16.32942]
[1777939488478,37.93,79922.91,1.62,0.28323,0.00018,16.32942]
[1777939488526,37.93,79924.5,1.62,0.28352,0.00019,16.33787]
[1777939489005,37.93,79924.5,1.62,0.28352,0.00019,16.33787]
[1777939489512,37.93,79924.5,1.62,0.28352,0.00019,16.33787]
[1777939489541,37.93,79954.52,1.62,0.2891,0.00019,16.49604]
[1777939489969,37.93,79954.52,1.62,0.2891,0.00019,16.49604]
[1777939490550,37.93,79954.52,1.62,0.2891,0.00019,16.49604]
[1777939490172,37.93,79959.43,1.62,0.29002,0.00019,16.5216]
[1777939490895,37.93,79959.43,1.62,0.29002,0.00019,16.5216]
[1777939490981,37.93,79959.43,1.62,0.29002,0.00019,16.5216]
[1777939491314,37.93,79959.43,1.62,0.29002,0.00019,16.5216]
[1777939491363,37.93,79959.43,1.62,0.29002,0.00019,16.5216]
[1777939491434,37.93,79957.99,1.62,0.28975,0.00019,16.51407]
[1777939492405,37.93,79957.99,1.62,0.28975,0.00019,16.51407]
[1777939492424,37.93,79957.99,1.62,0.28975,0.00019,16.51407]
[1777939492525,37.93,79958.47,1.62,0.28984,0.00019,16.51654]
[1777939493021,37.93,79958.47,1.62,0.28984,0.00019,16.51654]
[1777939493034,37.93,79958.47,1.62,0.28984,0.00019,16.51654]
[1777939493456,37.93,79958.47,1.62,0.28984,0.00019,16.51654]
[1777939493484,37.93,79958.47,1.62,0.28984,0.00019,16.51654]
[1777939494082,37.93,79958.76,1.62,0.28989,0.00019,16.51802]
[1777939494512,37.93,79958.76,1.62,0.28989,0.00019,16.51802]
[1777939499674,37.93,79961.2,1.62,0.29034,0.00019,16.53047]
[1777939499676,37.93,79961.2,1.62,0.29034,0.00019,16.53047]
[1777939500533,37.93,79961.01,1.62,0.2903,0.00019,16.52942]
[1777939501686,37.93,79961.09,1.62,0.29032,0.00019,16.52994]
[1777939501747,37.93,79961.09,1.62,0.29032,0.00019,16.52994]
[1777939501835,37.93,79960.17,1.62,0.29015,0.00019,16.52515]
[1777939504185,37.93,79960.81,1.62,0.29027,0.00019,16.52869]
[1777939504266,37.93,79960.81,1.62,0.29027,0.00019,16.52869]
[1777939504518,37.93,79960.81,1.62,0.29027,0.00019,16.52869]
[1777939504501,37.93,79964.36,1.62,0.29094,0.00019,16.54721]
[1777939505456,37.93,79970.42,1.62,0.29208,0.00019,16.57864]
[1777939505624,37.93,79970.42,1.62,0.29208,0.00019,16.57864]
[1777939505758,37.93,79970.42,1.62,0.29208,0.00019,16.57864]
[1777939507614,37.93,79970.42,1.62,0.29208,0.00019,16.57864]
[1777939507848,37.93,79969.2,1.62,0.29185,0.00019,16.57238]
[1777939509879,37.93,79962.69,1.62,0.29064,0.00019,16.53879]
[1777939510099,37.93,79962.69,1.62,0.29064,0.00019,16.53879]
[1777939511877,37.93,79962.62,1.62,0.29063,0.00019,16.53849]
[1777939518594,37.93,79967.75,1.62,0.29159,0.00019,16.56512]
[1777939518614,37.93,79967.75,1.62,0.29159,0.00019,16.56512]
[1777939518628,37.93,79967.75,1.62,0.29159,0.00019,16.56512]
[1777939519228,37.93,79968.29,1.62,0.29169,0.00019,16.56793]
[1777939519337,37.93,79968.29,1.62,0.29169,0.00019,16.56793]
[1777939519356,37.93,79968.29,1.62,0.29169,0.00019,16.56793]
[1777939519982,37.93,79969.87,1.62,0.29199,0.00019,16.5761]
[1777939520062,37.93,79969.87,1.62,0.29199,0.00019,16.5761]
[1777939520103,37.93,79969.87,1.62,0.29199,0.00019,16.5761]
[1777939520117,37.93,79969.87,1.62,0.29199,0.00019,16.5761]
[1777939521248,37.93,79968.84,1.62,0.2918,0.00019,16.57079]
[1777939521915,37.93,79969.15,1.62,0.29186,0.00019,16.57241]
[1777939527923,37.93,79972.7,1.62,0.29252,0.00019,16.59081]
[1777939532958,37.93,79975.18,1.62,0.29295,0.00019,16.59808]
[1777939538292,37.94,79976.1,1.62,0.29313,0.00019,16.60312]
[1777939539635,37.94,79977.37,1.62,0.29337,0.00019,16.60972]
[1777939539656,37.94,79977.37,1.62,0.29337,0.00019,16.60972]
[1777939540202,37.94,79977.49,1.62,0.2934,0.00019,16.61041]
[1777939542450,37.94,79981.06,1.62,0.29407,0.00019,16.62886]
[1777939542713,37.94,79983.61,1.62,0.29455,0.00019,16.64196]
[1777939544127,37.94,79977.88,1.62,0.29348,0.00019,16.61271]
[1777939545196,37.94,79977.88,1.62,0.29348,0.00019,16.61271]
[1777939545495,37.94,79977.88,1.62,0.29348,0.00019,16.61271]
[1777939546023,37.94,79978.19,1.62,0.29354,0.00019,16.61438]
[1777939548186,37.94,79978.2,1.62,0.29355,0.00019,16.61458]
[1777939548432,37.94,79978.2,1.62,0.29355,0.00019,16.61458]
[1777939549194,37.94,79989.43,1.62,0.29567,0.00019,16.67218]
[1777939552139,37.94,79993.53,1.62,0.29645,0.00019,16.69308]
[1777939556024,37.94,79993.44,1.62,0.29643,0.00019,16.69267]
[1777939556064,37.94,79993.44,1.62,0.29643,0.00019,16.69267]
[1777939556090,37.94,79993.44,1.62,0.29643,0.00019,16.69267]
[1777939556389,37.94,79993.44,1.62,0.29643,0.00019,16.69267]
[1777939556584,37.94,79993.44,1.62,0.29643,0.00019,16.69267]
[1777939556610,37.94,79993.44,1.62,0.29643,0.00019,16.69267]
[1777939556621,37.94,79993.44,1.62,0.29643,0.00019,16.69267]
[1777939556646,37.94,79994.54,1.62,0.29664,0.00019,16.69827]
[1777939557246,37.94,79994.54,1.62,0.29664,0.00019,16.69827]
[1777939557262,37.94,79994.54,1.62,0.29664,0.00019,16.69827]
[1777939557836,37.94,79996.43,1.62,0.297,0.00019,16.70786]
[1777939557857,37.94,79996.43,1.62,0.297,0.00019,16.70786]
[1777939561232,37.94,79994.3,1.62,0.29659,0.00019,16.69706]
[1777939562588,37.94,79994.0,1.62,0.29654,0.00019,16.69553]
[1777939562624,37.94,79994.0,1.62,0.29654,0.00019,16.69553]
[1777939562660,37.94,79985.35,1.62,0.29491,0.00019,16.65146]
[1777939564119,37.94,79985.35,1.62,0.29491,0.00019,16.6515]
[1777939564147,37.94,79985.35,1.62,0.29491,0.00019,16.6515]
[1777939567824,37.94,79985.11,1.62,0.29487,0.00019,16.65043]
[1777939572486,37.94,79986.32,1.62,0.2951,0.00019,16.65675]
[1777939572510,37.94,79986.32,1.62,0.2951,0.00019,16.65675]
[1777939572539,37.94,79986.32,1.62,0.2951,0.00019,16.65675]
[1777939572565,37.94,79986.32,1.62,0.2951,0.00019,16.65675]
[1777939572655,37.94,79986.54,1.62,0.29514,0.00019,16.6579]
[1777939573202,37.94,79986.54,1.62,0.29514,0.00019,16.6579]
[1777939573386,37.94,79986.54,1.62,0.29514,0.00019,16.6579]
[1777939574112,37.94,79982.01,1.62,0.29429,0.00019,16.63478]
[1777939574457,37.94,79982.01,1.62,0.29429,0.00019,16.63478]
[1777939574594,37.94,79982.01,1.62,0.29429,0.00019,16.63478]
[1777939574656,37.95,79979.85,1.62,0.29389,0.00019,16.62376]
[1777939575698,37.95,79979.85,1.62,0.29389,0.00019,16.62376]
[1777939575707,37.95,79978.61,1.62,0.29366,0.00019,16.61747]
[1777939575738,37.95,79978.61,1.62,0.29366,0.00019,16.61747]
[1777939576026,37.95,79978.61,1.62,0.29366,0.00019,16.61747]
[1777939576336,37.95,79978.61,1.62,0.29366,0.00019,16.61747]
[1777939576344,37.95,79978.61,1.62,0.29366,0.00019,16.61747]
[1777939576380,37.95,79978.61,1.62,0.29366,0.00019,16.61747]
[1777939576682,37.95,79974.01,1.62,0.29279,0.00019,16.59386]
[1777939577233,37.95,79974.01,1.62,0.29279,0.00019,16.59386]
[1777939577489,37.95,79960.07,1.62,0.29018,0.00019,16.52176]
[1777939577896,37.95,79960.07,1.62,0.29018,0.00019,16.52176]
[1777939577962,37.95,79960.07,1.62,0.29018,0.00019,16.52176]
[1777939578018,37.95,79960.07,1.62,0.29018,0.00019,16.52176]
[1777939578640,37.95,79956.29,1.62,0.28948,0.00019,16.50209]
[1777939579208,37.95,79956.29,1.62,0.28948,0.00019,16.50209]
[1777939579351,37.95,79956.29,1.62,0.28948,0.00019,16.50209]
[1777939579480,37.95,79956.29,1.62,0.28948,0.00019,16.50209]
[1777939579514,37.95,79956.29,1.62,0.28948,0.00019,16.50209]
[1777939579612,37.95,79956.29,1.62,0.28948,0.00019,16.50209]
[1777939579645,37.95,79953.23,1.62,0.2889,0.00019,16.48614]
[1777939580457,37.95,79953.23,1.62,0.2889,0.00019,16.48614]
[1777939580469,37.95,79953.23,1.62,0.2889,0.00019,16.48614]
[1777939580473,37.95,79953.23,1.62,0.2889,0.00019,16.48614]
[1777939580492,37.95,79953.23,1.62,0.2889,0.00019,16.48614]
[1777939580676,37.95,79953.23,1.62,0.2889,0.00019,16.48614]
[1777939580558,37.95,79944.37,1.62,0.28725,0.00019,16.43978]
[1777939581123,37.95,79944.37,1.62,0.28725,0.00019,16.43978]
[1777939581153,37.95,79944.37,1.62,0.28725,0.00019,16.43978]
[1777939581171,37.95,79944.37,1.62,0.28725,0.00019,16.43978]
[1777939581518,37.95,79944.37,1.62,0.28725,0.00019,16.43978]
[1777939581550,37.95,79944.37,1.62,0.28725,0.00019,16.43978]
[1777939581883,37.95,79941.25,1.62,0.28667,0.00019,16.42343]
[1777939582310,37.95,79941.25,1.62,0.28667,0.00019,16.42343]
[1777939582333,37.95,79941.25,1.62,0.28667,0.00019,16.42343]
[1777939584011,37.95,79942.61,1.62,0.28693,0.00019,16.43069]
[1777939584077,37.95,79942.61,1.62,0.28693,0.00019,16.43069]
[1777939584725,37.95,79942.83,1.62,0.28697,0.00019,16.4319]
[1777939585936,37.95,79947.5,1.62,0.28784,0.00019,16.45642]
[1777939586968,37.95,79950.77,1.62,0.28845,0.00019,16.47353]
[1777939587565,37.95,79950.77,1.62,0.28845,0.00019,16.47353]
[1777939596247,37.95,79948.53,1.62,0.28799,0.00019,16.45625]
[1777939596405,37.95,79948.31,1.62,0.28795,0.00019,16.45512]
[1777939598420,37.95,79956.05,1.62,0.2894,0.00019,16.49565]
[1777939602448,37.95,79950.34,1.62,0.28834,0.00019,16.46613]
[1777939607483,37.95,79948.69,1.62,0.28805,0.00019,16.45781]
[1777939612518,37.96,79948.43,1.62,0.28801,0.00019,16.45669]
[1777939617554,37.96,79946.37,1.62,0.28763,0.00019,16.44616]
[1777939622589,37.96,79943.98,1.62,0.2872,0.00019,16.43389]
[1777939624622,37.96,79944.49,1.62,0.28729,0.00019,16.43662]
[1777939628133,37.96,79938.23,1.62,0.28614,0.00019,16.40396]
[1777939633050,37.96,79938.75,1.62,0.28625,0.00019,16.40709]
[1777939638705,37.97,79936.43,1.62,0.28583,0.00019,16.3953]
[1777939638988,37.97,79936.43,1.62,0.28583,0.00019,16.3953]
[1777939644748,37.97,79934.05,1.62,0.28541,0.00019,16.38315]
[1777939649784,37.97,79932.21,1.62,0.28508,0.00019,16.37374]
[1777939650950,37.97,79931.11,1.62,0.28488,0.00019,16.36799]
[1777939652805,37.97,79945.52,1.62,0.2875,0.00019,16.4382]
[1777939657840,37.97,79944.28,1.62,0.28727,0.00019,16.43166]
[1777939660592,37.97,79944.15,1.62,0.28725,0.00019,16.43096]
[1777939660615,37.97,79944.15,1.62,0.28725,0.00019,16.43096]
[1777939660884,37.97,79944.18,1.62,0.28725,0.00019,16.43111]
[1777939660912,37.97,79944.18,1.62,0.28725,0.00019,16.43111]
[1777939661998,37.97,79944.75,1.62,0.28736,0.00019,16.43409]
[1777939662012,37.97,79944.75,1.62,0.28736,0.00019,16.43409]
[1777939663618,37.97,79946.44,1.62,0.28767,0.00019,16.44294]
[1777939666137,37.97,79945.76,1.62,0.28754,0.00019,16.43932]
[1777939666165,37.97,79945.76,1.62,0.28754,0.00019,16.43932]
[1777939666178,37.97,79945.76,1.62,0.28754,0.00019,16.43932]
[1777939666693,37.97,79945.76,1.62,0.28754,0.00019,16.43932]
[1777939666733,37.97,79945.76,1.62,0.28754,0.00019,16.43932]
[1777939667424,37.97,79945.63,1.62,0.28752,0.00019,16.43863]
[1777939667446,37.97,79945.63,1.62,0.28752,0.00019,16.43863]
[1777939667720,37.97,79945.63,1.62,0.28752,0.00019,16.43863]
[1777939667793,37.97,79945.63,1.62,0.28752,0.00019,16.43863]
[1777939667833,37.97,79945.15,1.62,0.28743,0.00019,16.43611]
[1777939669164,37.97,79945.15,1.62,0.28743,0.00019,16.43611]
[1777939669203,37.97,79945.15,1.62,0.28743,0.00019,16.43611]
[1777939669251,37.97,79945.15,1.62,0.28743,0.00019,16.43611]
[1777939669296,37.97,79945.15,1.62,0.28743,0.00019,16.43611]
[1777939669308,37.97,79945.15,1.62,0.28743,0.00019,16.43611]
[1777939669671,37.97,79945.15,1.62,0.28743,0.00019,16.43611]
[1777939669722,37.97,79948.05,1.62,0.28797,0.00019,16.45128]
[1777939673697,37.97,79953.41,1.62,0.28896,0.00019,16.47919]
[1777939673749,37.97,79953.41,1.62,0.28896,0.00019,16.47919]
[1777939673797,37.97,79953.41,1.62,0.28896,0.00019,16.47919]
[1777939673799,37.97,79952.47,1.62,0.28879,0.00019,16.47425]
[1777939675464,37.97,79940.88,1.62,0.28663,0.00019,16.41351]
[1777939681003,37.97,79941.62,1.62,0.28677,0.00019,16.41748]
[1777939686368,37.97,79941.92,1.62,0.28683,0.00019,16.41913]
[1777939691472,37.97,79942.36,1.62,0.28691,0.00019,16.42149]
[1777939697113,37.97,79944.61,1.62,0.28733,0.00019,16.43332]
[1777939702850,37.97,79947.18,1.62,0.28781,0.00019,16.44679]
[1777939712218,37.97,79947.53,1.62,0.28782,0.00019,16.44293]
[1777939717254,37.97,79947.35,1.62,0.28779,0.00019,16.44201]
[1777939721858,37.97,79946.38,1.62,0.28761,0.00019,16.43695]
[1777939726226,37.97,79946.12,1.62,0.28756,0.00019,16.43566]
[1777939726287,37.97,79946.12,1.62,0.28756,0.00019,16.43566]
[1777939726335,37.97,79946.12,1.62,0.28756,0.00019,16.43566]
[1777939727388,37.97,79942.0,1.62,0.2868,0.00019,16.41407]
[1777939727410,37.97,79942.0,1.62,0.2868,0.00019,16.41407]
[1777939727421,37.97,79935.14,1.62,0.28552,0.00019,16.37801]
[1777939728363,37.97,79935.14,1.62,0.28552,0.00019,16.37801]
[1777939728425,37.97,79935.14,1.62,0.28552,0.00019,16.37801]
[1777939728490,37.97,79932.25,1.62,0.28499,0.00019,16.36282]
[1777939729385,37.97,79932.25,1.62,0.28499,0.00019,16.36282]
[1777939729401,37.97,79932.25,1.62,0.28499,0.00019,16.36282]
[1777939730531,37.97,79932.15,1.62,0.28497,0.00019,16.36237]
[1777939730727,37.97,79932.15,1.62,0.28497,0.00019,16.36237]
[1777939730770,37.97,79932.15,1.62,0.28497,0.00019,16.36237]
[1777939730810,37.98,79931.62,1.62,0.28488,0.00019,16.35966]
[1777939732054,37.98,79931.43,1.62,0.28485,0.00019,16.35867]
[1777939732075,37.98,79931.43,1.62,0.28485,0.00019,16.35867]
[1777939737401,37.98,79930.67,1.62,0.28472,0.00019,16.35496]
[1777939742440,37.98,79930.33,1.62,0.28466,0.00019,16.35338]
[1777939747834,37.98,79931.72,1.62,0.28492,0.00019,16.36087]
[1777939753516,37.98,79931.88,1.62,0.28498,0.00019,16.36237]
[1777939758553,37.99,79931.38,1.62,0.2849,0.00019,16.36024]
[1777939763684,37.99,79931.3,1.62,0.2849,0.00019,16.36006]
[1777939769630,37.99,79933.44,1.62,0.28532,0.00019,16.3721]
[1777939773243,38.0,79933.6,1.62,0.28531,0.00019,16.36753]
[1777939773254,38.0,79933.6,1.62,0.28531,0.00019,16.36753]
[1777939773262,38.0,79933.6,1.62,0.28531,0.00019,16.36753]
[1777939773778,38.0,79933.6,1.62,0.28531,0.00019,16.36753]
[1777939773828,38.0,79934.23,1.62,0.28543,0.00019,16.37095]
[1777939774868,38.0,79934.23,1.62,0.28543,0.00019,16.37095]
[1777939774891,38.0,79931.03,1.62,0.28484,0.00019,16.35417]
[1777939775673,38.0,79931.03,1.62,0.28484,0.00019,16.35417]
[1777939775903,38.0,79920.65,1.62,0.28292,0.00018,16.29922]
[1777939778860,38.0,79918.88,1.62,0.2826,0.00018,16.2899]
[1777939778983,38.0,79918.79,1.62,0.28258,0.00018,16.28947]
[1777939779086,38.0,79918.79,1.62,0.28258,0.00018,16.28947]
[1777939779094,38.0,79918.79,1.62,0.28258,0.00018,16.28947]
[1777939779661,38.0,79918.79,1.62,0.28258,0.00018,16.28947]
[1777939779700,38.0,79918.79,1.62,0.28258,0.00018,16.28947]
[1777939779764,38.0,79908.7,1.62,0.28072,0.00018,16.23567]
[1777939785749,38.0,79907.5,1.62,0.2805,0.00018,16.22908]
[1777939790784,38.0,79908.42,1.62,0.28066,0.00018,16.23385]
[1777939796827,38.0,79908.91,1.62,0.28074,0.00018,16.23629]
[1777939800550,38.0,79910.6,1.62,0.28105,0.00018,16.24523]
[1777939805892,37.99,79911.59,1.62,0.28123,0.00018,16.25028]
[1777939811562,37.99,79909.76,1.62,0.28088,0.00018,16.24032]
[1777939811581,37.99,79909.76,1.62,0.28088,0.00018,16.24032]
[1777939811601,37.99,79909.76,1.62,0.28088,0.00018,16.24032]
[1777939812975,37.99,79909.33,1.62,0.2808,0.00018,16.23792]
[1777939812992,37.99,79909.33,1.62,0.2808,0.00018,16.23788]
[1777939813309,37.99,79909.33,1.62,0.2808,0.00018,16.23788]
[1777939813395,37.99,79909.33,1.62,0.2808,0.00018,16.23788]
[1777939814215,37.99,79908.31,1.62,0.28061,0.00018,16.23237]
[1777939814228,37.99,79908.31,1.62,0.28061,0.00018,16.23237]
[1777939814240,37.99,79908.31,1.62,0.28061,0.00018,16.23237]
[1777939814865,37.99,79908.31,1.62,0.28061,0.00018,16.23237]
[1777939814888,37.99,79908.31,1.62,0.28061,0.00018,16.23237]
[1777939815309,37.99,79913.09,1.62,0.28149,0.00018,16.25789]
[1777939815335,37.99,79913.09,1.62,0.28149,0.00018,16.25789]
[1777939820994,37.99,79917.34,1.62,0.28225,0.00018,16.28005]
[1777939825476,37.99,79916.15,1.62,0.28202,0.00018,16.27343]
[1777939828990,37.98,79914.69,1.62,0.28174,0.00018,16.26535]
[1777939829524,37.98,79915.04,1.62,0.28181,0.00018,16.26712]
[1777939830811,37.98,79914.16,1.62,0.28164,0.00018,16.26222]
[1777939830847,37.98,79914.16,1.62,0.28164,0.00018,16.26222]
[1777939830913,37.98,79913.58,1.62,0.28153,0.00018,16.25905]
[1777939832069,37.98,79913.58,1.62,0.28147,0.00018,16.25331]
[1777939832087,37.98,79913.58,1.62,0.28147,0.00018,16.25331]
[1777939832098,37.98,79913.58,1.62,0.28147,0.00018,16.25331]
[1777939834508,37.98,79918.2,1.62,0.28232,0.00018,16.27779]
[1777939834524,37.98,79918.2,1.62,0.28232,0.00018,16.27779]
[1777939834601,37.98,79918.2,1.62,0.28232,0.00018,16.27779]
[1777939834781,37.98,79918.2,1.62,0.28232,0.00018,16.27779]
[1777939841663,37.98,79919.82,1.62,0.2826,0.00018,16.28582]
[1777939841826,37.97,79916.59,1.62,0.28199,0.00018,16.26829]
[1777939843253,37.97,79920.05,1.62,0.28262,0.00018,16.28663]
[1777939843269,37.97,79920.05,1.62,0.28262,0.00018,16.28663]
[1777939843701,37.97,79920.05,1.62,0.28262,0.00018,16.28663]
[1777939843771,37.97,79920.05,1.62,0.28262,0.00018,16.28663]
[1777939849024,37.97,79930.33,1.62,0.2845,0.00019,16.34041]
[1777939854614,37.96,79934.66,1.62,0.28527,0.00019,16.36246]
[1777939861577,37.96,79933.82,1.62,0.2851,0.00019,16.35749]
[1777939866205,37.96,79933.69,1.62,0.28506,0.00019,16.35647]
[1777939866258,37.96,79933.69,1.62,0.28506,0.00019,16.35647]
[1777939866303,37.96,79933.69,1.62,0.28506,0.00019,16.35647]
[1777939866341,37.96,79933.69,1.62,0.28506,0.00019,16.35647]
[1777939866802,37.96,79941.4,1.62,0.28649,0.00019,16.39705]
[1777939867875,37.96,79941.4,1.62,0.28649,0.00019,16.39705]
[1777939867967,37.96,79941.4,1.62,0.28649,0.00019,16.39705]
[1777939867989,37.96,79941.4,1.62,0.28649,0.00019,16.39705]
[1777939868026,37.96,79946.14,1.62,0.28738,0.00019,16.42197]
[1777939869942,37.96,79946.14,1.62,0.28738,0.00019,16.42197]
[1777939870025,37.96,79946.14,1.62,0.28738,0.00019,16.42197]
[1777939870033,37.96,79947.66,1.62,0.28766,0.00019,16.42995]
[1777939871973,37.96,79947.66,1.62,0.28766,0.00019,16.42994]
[1777939874492,37.96,79950.33,1.62,0.28816,0.00019,16.44387]
[1777939874898,37.96,79950.33,1.62,0.28816,0.00019,16.44387]
[1777939874959,37.96,79950.02,1.62,0.2881,0.00019,16.44223]
[1777939876675,37.96,79950.69,1.62,0.28822,0.00019,16.44571]
[1777939877093,37.96,79951.7,1.62,0.28841,0.00019,16.45097]
[1777939877128,37.96,79951.7,1.62,0.28841,0.00019,16.45097]
[1777939877404,37.96,79951.7,1.62,0.28841,0.00019,16.45094]
[1777939878991,37.96,79951.7,1.62,0.28841,0.00019,16.45094]
[1777939879418,37.96,79945.1,1.62,0.28718,0.00019,16.41636]
[1777939885460,37.96,79944.14,1.62,0.287,0.00019,16.41133]
[1777939887855,37.96,79944.36,1.62,0.28704,0.00019,16.41249]
[1777939887920,37.96,79945.02,1.62,0.28716,0.00019,16.41595]
[1777939893516,37.96,79948.31,1.62,0.28772,0.00019,16.42748]
[1777939898551,37.95,79954.94,1.62,0.28896,0.00019,16.46208]
[1777939903586,37.95,79956.69,1.62,0.28928,0.00019,16.47108]
[1777939904211,37.95,79956.69,1.62,0.28928,0.00019,16.47108]
[1777939904592,37.95,79957.13,1.62,0.28936,0.00019,16.47334]
[1777939905601,37.95,79950.34,1.62,0.28809,0.00019,16.43791]
[1777939910634,37.95,79947.63,1.62,0.28759,0.00019,16.42378]
[1777939915670,37.95,79948.02,1.62,0.28766,0.00019,16.42584]
[1777939920705,37.95,79951.91,1.62,0.28839,0.00019,16.44618]
[1777939925739,37.95,79952.24,1.62,0.28845,0.00019,16.44787]
[1777939932789,37.95,79953.81,1.62,0.28874,0.00019,16.45604]
[1777939937825,37.95,79955.54,1.62,0.28906,0.00019,16.46504]
[1777939942859,37.95,79956.67,1.62,0.28927,0.00019,16.4709]
[1777939947894,37.95,79959.84,1.62,0.28986,0.00019,16.4873]
[1777939948837,37.95,79959.84,1.62,0.28986,0.00019,16.4873]
[1777939953906,37.95,79959.83,1.62,0.28981,0.00019,16.4815]
[1777939953923,37.95,79959.83,1.62,0.28981,0.00019,16.4815]
[1777939953938,37.95,79959.83,1.62,0.28981,0.00019,16.4815]
[1777939954041,37.95,79959.83,1.62,0.28981,0.00019,16.4815]
[1777939954077,37.95,79959.83,1.62,0.28981,0.00019,16.4815]
[1777939954073,37.95,79954.94,1.62,0.28889,0.00019,16.456]
[1777939954227,37.95,79954.94,1.62,0.28889,0.00019,16.456]
[1777939954269,37.95,79954.94,1.62,0.28889,0.00019,16.456]
[1777939955950,37.95,79948.05,1.62,0.28761,0.00019,16.42001]
[1777939956172,37.95,79948.05,1.62,0.28761,0.00019,16.42001]
[1777939956197,37.95,79948.05,1.62,0.28761,0.00019,16.42001]
[1777939956957,37.95,79946.96,1.62,0.28741,0.00019,16.41434]
[1777939957907,37.95,79946.96,1.62,0.28741,0.00019,16.41434]
[1777939957963,37.95,79945.65,1.62,0.28716,0.00019,16.4075]
[1777939961515,37.95,79945.75,1.62,0.28718,0.00019,16.40809]
[1777939961993,37.95,79944.06,1.62,0.28687,0.00019,16.3992]
[1777939962886,37.95,79944.06,1.62,0.28687,0.00019,16.3992]
[1777939963777,37.95,79939.61,1.62,0.28604,0.00019,16.37577]
[1777939963796,37.95,79939.61,1.62,0.28604,0.00019,16.37577]
[1777939963808,37.95,79939.61,1.62,0.28604,0.00019,16.37577]
[1777939964469,37.95,79935.75,1.62,0.28532,0.00019,16.35542]
[1777939964503,37.95,79935.75,1.62,0.28532,0.00019,16.35542]
[1777939964959,37.95,79935.75,1.62,0.28532,0.00019,16.35542]
[1777939965303,37.95,79935.46,1.62,0.28527,0.00019,16.3539]
[1777939965390,37.95,79935.46,1.62,0.28527,0.00019,16.3539]
[1777939965514,37.95,79935.46,1.62,0.28527,0.00019,16.3539]
[1777939965653,37.95,79935.46,1.62,0.28527,0.00019,16.3539]
[1777939965741,37.95,79935.46,1.62,0.28527,0.00019,16.3539]
[1777939965783,37.95,79935.46,1.62,0.28527,0.00019,16.3539]
[1777939966026,37.95,79935.03,1.62,0.28519,0.00019,16.35165]
[1777939966519,37.95,79935.03,1.62,0.28519,0.00019,16.35165]
[1777939966530,37.95,79935.03,1.62,0.28519,0.00019,16.35165]
[1777939966563,37.95,79935.03,1.62,0.28519,0.00019,16.35165]
[1777939967028,37.95,79918.4,1.62,0.2821,0.00018,16.26331]
[1777939967180,37.95,79918.4,1.62,0.2821,0.00018,16.26331]
[1777939969002,37.95,79914.62,1.62,0.28141,0.00018,16.24316]
[1777939974076,37.96,79911.97,1.62,0.28093,0.00018,16.22943]
[1777939974516,37.96,79911.97,1.62,0.28093,0.00018,16.22943]
[1777939976284,37.96,79912.41,1.62,0.28101,0.00018,16.23179]
[1777939980756,37.96,79913.93,1.62,0.28131,0.00018,16.24034]
[1777939980790,37.96,79913.93,1.62,0.28131,0.00018,16.24034]
[1777939980803,37.96,79913.93,1.62,0.28131,0.00018,16.24034]
[1777939983196,37.96,79913.79,1.62,0.28129,0.00018,16.23975]
[1777939984150,37.96,79914.36,1.62,0.2814,0.00018,16.24281]
[1777939985812,37.96,79915.0,1.62,0.28151,0.00018,16.24625]
[1777939985836,37.96,79915.0,1.62,0.28151,0.00018,16.24625]
[1777939986671,37.96,79914.95,1.62,0.28151,0.00018,16.24599]
[1777939988852,37.96,79922.58,1.62,0.28292,0.00019,16.28668]
[1777939993853,37.96,79923.84,1.62,0.28315,0.00019,16.29329]
[1777939996794,37.96,79924.04,1.62,0.28318,0.00019,16.29425]
[1777939998077,37.96,79914.86,1.62,0.28148,0.00018,16.24526]
[1777939999048,37.96,79914.86,1.62,0.28148,0.00018,16.24526]
[1777940005103,37.96,79913.54,1.62,0.28123,0.00018,16.23802]
[1777940005998,37.96,79913.25,1.62,0.28117,0.00018,16.2364]
[1777940006908,37.96,79914.07,1.62,0.28132,0.00018,16.24075]
[1777940012347,37.96,79917.92,1.62,0.28197,0.00018,16.25534]
[1777940017037,37.95,79922.73,1.62,0.28286,0.00019,16.28079]
[1777940021771,37.95,79926.65,1.62,0.28357,0.00019,16.30129]
[1777940023116,37.95,79926.07,1.62,0.28346,0.00019,16.29813]
[1777940028465,37.95,79929.68,1.62,0.28412,0.00019,16.31695]
[1777940033497,37.95,79931.22,1.62,0.28439,0.00019,16.32478]
[1777940038531,37.94,79929.28,1.62,0.28402,0.00019,16.31419]
[1777940043565,37.94,79928.97,1.62,0.28395,0.00019,16.31225]
[1777940049608,37.94,79927.49,1.62,0.28366,0.00019,16.30405]
[1777940054646,37.94,79924.06,1.62,0.28302,0.00019,16.28561]
[1777940060687,37.94,79922.94,1.62,0.28281,0.00019,16.27951]
[1777940065722,37.94,79922.48,1.62,0.28272,0.00019,16.277]
[1777940071764,37.94,79922.63,1.62,0.28269,0.00019,16.27202]
[1777940074448,37.94,79922.58,1.62,0.28268,0.00019,16.27174]
[1777940074480,37.94,79922.58,1.62,0.28268,0.00019,16.27174]
[1777940074562,37.94,79922.58,1.62,0.28268,0.00019,16.27174]
[1777940074785,37.94,79922.69,1.62,0.28271,0.00019,16.27233]
[1777940077737,37.94,79925.63,1.62,0.28325,0.00019,16.28795]
[1777940077838,37.94,79926.01,1.62,0.28332,0.00019,16.28995]
[1777940078512,37.94,79926.01,1.62,0.28332,0.00019,16.28995]
[1777940080781,37.94,79926.01,1.62,0.28332,0.00019,16.28993]
[1777940080881,37.94,79926.33,1.62,0.28338,0.00019,16.29158]
[1777940086869,37.93,79925.66,1.62,0.28325,0.00019,16.28785]
[1777940092910,37.93,79924.66,1.62,0.28305,0.00019,16.28236]
[1777940097946,37.93,79924.65,1.62,0.28305,0.00019,16.28214]
[1777940100512,37.93,79924.19,1.62,0.28296,0.00019,16.27962]
[1777940100518,37.93,79924.19,1.62,0.28296,0.00019,16.27962]
[1777940103581,37.93,79920.31,1.62,0.28224,0.00019,16.25895]
[1777940103600,37.93,79920.31,1.62,0.28224,0.00019,16.25895]
[1777940103707,37.93,79920.31,1.62,0.28224,0.00019,16.25895]
[1777940103760,37.93,79920.31,1.62,0.28224,0.00019,16.25895]
[1777940103988,37.93,79920.23,1.62,0.28223,0.00019,16.25855]
[1777940104468,37.93,79920.23,1.62,0.28223,0.00019,16.25855]
[1777940105203,37.93,79906.58,1.62,0.2797,0.00018,16.18542]
[1777940111282,37.93,79912.13,1.62,0.28073,0.00018,16.21527]
[1777940112685,37.93,79914.13,1.62,0.28109,0.00018,16.22581]
[1777940112792,37.93,79914.13,1.62,0.28109,0.00018,16.22581]
[1777940113071,37.93,79903.07,1.62,0.27905,0.00018,16.16631]
[1777940114422,37.93,79903.61,1.62,0.27915,0.00018,16.1692]
[1777940119616,37.93,79902.7,1.62,0.27898,0.00018,16.1642]
[1777940120042,37.93,79902.7,1.62,0.27898,0.00018,16.1642]
[1777940122245,37.93,79900.47,1.62,0.27856,0.00018,16.15197]
[1777940122252,37.93,79900.47,1.62,0.27856,0.00018,16.15197]
[1777940122278,37.93,79900.67,1.62,0.27859,0.00018,16.15296]
[1777940129166,37.92,79899.92,1.62,0.27843,0.00018,16.14824]
[1777940133723,37.92,79898.34,1.62,0.27807,0.00018,16.13357]
[1777940134201,37.92,79898.88,1.62,0.27817,0.00018,16.13639]
[1777940135223,37.92,79890.82,1.62,0.27669,0.00018,16.09265]
[1777940137449,37.92,79891.74,1.62,0.27685,0.00018,16.09761]
[1777940137462,37.92,79891.74,1.62,0.27685,0.00018,16.09761]
[1777940137482,37.92,79891.74,1.62,0.27685,0.00018,16.09761]
[1777940138228,37.92,79891.87,1.62,0.27688,0.00018,16.09829]
[1777940139225,37.92,79891.87,1.62,0.27688,0.00018,16.09829]
[1777940141134,37.92,79890.47,1.62,0.27662,0.00018,16.09058]
[1777940141149,37.92,79890.47,1.62,0.27662,0.00018,16.09058]
[1777940142047,37.92,79890.47,1.62,0.27661,0.00018,16.09051]
[1777940142062,37.92,79890.47,1.62,0.27661,0.00018,16.09051]
[1777940142257,37.92,79890.63,1.62,0.27664,0.00018,16.09131]
[1777940147294,37.92,79887.74,1.62,0.2761,0.00018,16.0752]
[1777940152329,37.91,79886.1,1.62,0.27578,0.00018,16.06588]
[1777940152704,37.91,79886.1,1.62,0.27578,0.00018,16.06588]
[1777940152734,37.91,79886.18,1.62,0.2758,0.00018,16.06623]
[1777940154329,37.91,79886.18,1.62,0.2758,0.00018,16.06623]
[1777940153982,37.91,79896.18,1.62,0.27763,0.00018,16.12053]
[1777940154369,37.91,79896.18,1.62,0.27763,0.00018,16.12053]
[1777940154610,37.91,79896.18,1.62,0.27763,0.00018,16.12053]
[1777940154622,37.91,79896.18,1.62,0.27763,0.00018,16.12053]
[1777940155594,37.91,79899.49,1.62,0.27824,0.00018,16.13835]
[1777940155669,37.91,79899.49,1.62,0.27824,0.00018,16.13835]
[1777940155756,37.91,79900.15,1.62,0.27835,0.00018,16.14181]
[1777940156403,37.91,79900.15,1.62,0.27835,0.00018,16.14181]
[1777940157183,37.91,79900.15,1.62,0.27835,0.00018,16.14181]
[1777940159344,37.91,79902.91,1.62,0.27885,0.00018,16.1564]
[1777940160665,37.91,79903.07,1.62,0.27888,0.00018,16.15726]
[1777940161378,37.91,79903.26,1.62,0.27891,0.00018,16.15808]
[1777940161416,37.91,79903.26,1.62,0.27891,0.00018,16.15808]
[1777940161473,37.91,79898.44,1.62,0.27802,0.00018,16.13203]
[1777940162596,37.91,79898.44,1.62,0.27802,0.00018,16.13203]
[1777940166569,37.9,79896.48,1.62,0.27764,0.00018,16.12089]
[1777940167261,37.9,79896.48,1.62,0.27764,0.00018,16.12089]
[1777940167343,37.9,79896.4,1.62,0.27762,0.00018,16.12036]
[1777940167846,37.9,79896.4,1.62,0.27762,0.00018,16.12036]
[1777940167914,37.9,79898.45,1.62,0.278,0.00018,16.13136]
[1777940168402,37.9,79898.45,1.62,0.278,0.00018,16.13136]
[1777940168427,37.9,79898.45,1.62,0.278,0.00018,16.13136]
[1777940168939,37.9,79901.79,1.62,0.27861,0.00018,16.14936]
[1777940172285,37.9,79901.79,1.62,0.27861,0.00018,16.14936]
[1777940172327,37.9,79907.85,1.62,0.27972,0.00018,16.18178]
[1777940172526,37.9,79907.85,1.62,0.27972,0.00018,16.18178]
[1777940172571,37.9,79903.12,1.62,0.27884,0.00018,16.15628]
[1777940173389,37.9,79903.12,1.62,0.27884,0.00018,16.15628]
[1777940173684,37.9,79903.12,1.62,0.27884,0.00018,16.15628]
[1777940173698,37.9,79903.12,1.62,0.27884,0.00018,16.15628]
[1777940173940,37.9,79903.12,1.62,0.27884,0.00018,16.15628]
[1777940174060,37.9,79903.12,1.62,0.27884,0.00018,16.15628]
[1777940174100,37.9,79895.03,1.62,0.27735,0.00018,16.11231]
[1777940174868,37.9,79895.03,1.62,0.27735,0.00018,16.11231]
[1777940175314,37.9,79895.03,1.62,0.27735,0.00018,16.11231]
[1777940175884,37.9,79892.38,1.62,0.27686,0.00018,16.09782]
[1777940177266,37.9,79892.38,1.62,0.27686,0.00018,16.09782]
[1777940182897,37.9,79889.31,1.62,0.27628,0.00018,16.08086]
[1777940184118,37.9,79888.26,1.62,0.27609,0.00018,16.07504]
[1777940184144,37.9,79888.26,1.62,0.27609,0.00018,16.07504]
[1777940184156,37.9,79887.37,1.62,0.27592,0.00018,16.07013]
[1777940186256,37.9,79887.37,1.62,0.27592,0.00018,16.07011]
[1777940189858,37.9,79882.87,1.62,0.2751,0.00018,16.04551]
[1777940191125,37.9,79891.69,1.62,0.27666,0.00018,16.08784]
[1777940191436,37.9,79891.69,1.62,0.27666,0.00018,16.08784]
[1777940191601,37.9,79891.69,1.62,0.27666,0.00018,16.08786]
[1777940196932,37.9,79896.62,1.62,0.27757,0.00018,16.11466]
[1777940197033,37.9,79898.79,1.62,0.27797,0.00018,16.12643]
[1777940203236,37.9,79901.35,1.62,0.27844,0.00018,16.14032]
[1777940209224,37.9,79895.66,1.62,0.27739,0.00018,16.10948]
[1777940213879,37.9,79892.7,1.62,0.27685,0.00018,16.09339]
[1777940214360,37.9,79892.7,1.62,0.27685,0.00018,16.09339]
[1777940214607,37.9,79895.13,1.62,0.27729,0.00018,16.10658]
[1777940214660,37.9,79895.13,1.62,0.27729,0.00018,16.10658]
[1777940214763,37.9,79895.13,1.62,0.27729,0.00018,16.10656]
[1777940215769,37.9,79901.86,1.62,0.27853,0.00018,16.14302]
[1777940219095,37.9,79904.09,1.62,0.27894,0.00018,16.15506]
[1777940219298,37.9,79904.09,1.62,0.27894,0.00018,16.15506]
[1777940219420,37.9,79904.16,1.62,0.27896,0.00018,16.15544]
[1777940220804,37.9,79898.02,1.62,0.27783,0.00018,16.12225]
[1777940222750,37.9,79898.97,1.62,0.278,0.00018,16.12739]
[1777940225739,37.9,79899.12,1.62,0.27803,0.00018,16.12822]
[1777940225979,37.9,79899.12,1.62,0.27803,0.00018,16.12822]
[1777940226080,37.9,79897.77,1.62,0.27778,0.00018,16.12091]
[1777940226638,37.9,79897.77,1.62,0.27778,0.00018,16.12091]
[1777940227853,37.9,79890.0,1.62,0.27635,0.00018,16.07876]
[1777940229275,37.9,79890.0,1.62,0.27635,0.00018,16.07876]
[1777940229313,37.9,79890.0,1.62,0.27635,0.00018,16.07876]
[1777940229365,37.9,79886.76,1.62,0.27576,0.00018,16.06115]
[1777940232862,37.9,79885.7,1.62,0.27557,0.00018,16.05546]
[1777940232897,37.9,79885.7,1.62,0.27557,0.00018,16.05546]
[1777940233368,37.9,79885.7,1.62,0.27557,0.00018,16.05546]
[1777940233383,37.9,79885.7,1.62,0.27557,0.00018,16.05546]
[1777940233894,37.9,79884.64,1.62,0.27538,0.00018,16.04969]
[1777940238930,37.9,79884.58,1.62,0.27537,0.00018,16.04938]
[1777940243993,37.9,79885.75,1.62,0.27558,0.00018,16.05574]
[1777940248393,37.9,79885.18,1.62,0.27547,0.00018,16.0526]
[1777940248413,37.9,79885.18,1.62,0.27547,0.00018,16.0526]
[1777940249507,37.9,79884.81,1.62,0.2754,0.00018,16.05055]
[1777940249656,37.9,79884.81,1.62,0.2754,0.00018,16.05055]
[1777940249842,37.9,79884.81,1.62,0.2754,0.00018,16.05055]
[1777940249867,37.9,79884.81,1.62,0.2754,0.00018,16.05055]
[1777940250012,37.9,79884.77,1.62,0.2754,0.00018,16.05032]
[1777940250756,37.9,79884.77,1.62,0.2754,0.00018,16.05032]
[1777940253363,37.9,79882.5,1.62,0.27493,0.00018,16.03214]
[1777940258956,37.9,79882.23,1.62,0.27488,0.00018,16.03067]
[1777940258997,37.9,79882.23,1.62,0.27488,0.00018,16.03067]
[1777940259297,37.9,79882.23,1.62,0.27488,0.00018,16.03067]
[1777940259334,37.9,79882.23,1.62,0.27488,0.00018,16.03067]
[1777940262880,37.9,79882.38,1.62,0.2749,0.00018,16.03148]
[1777940262902,37.9,79882.38,1.62,0.2749,0.00018,16.03148]
[1777940262915,37.9,79882.38,1.62,0.2749,0.00018,16.03148]
[1777940268139,37.9,79880.47,1.62,0.27455,0.00018,16.02101]
[1777940270582,37.9,79880.35,1.62,0.27453,0.00018,16.02034]
[1777940270634,37.9,79880.35,1.62,0.27453,0.00018,16.02034]
[1777940271925,37.9,79880.75,1.62,0.2746,0.00018,16.02253]
[1777940272394,37.9,79893.94,1.62,0.27703,0.00018,16.09444]
[1777940274174,37.9,79894.25,1.62,0.27708,0.00018,16.09613]
[1777940274388,37.9,79894.25,1.62,0.27708,0.00018,16.09613]
[1777940274489,37.9,79894.47,1.62,0.27712,0.00018,16.09733]
[1777940275390,37.9,79894.47,1.62,0.27712,0.00018,16.09733]
[1777940275516,37.9,79894.47,1.62,0.27712,0.00018,16.09733]
[1777940275485,37.9,79894.47,1.62,0.27712,0.00018,16.09735]
[1777940276193,37.9,79894.47,1.62,0.27712,0.00018,16.09737]
[1777940278918,37.9,79895.16,1.62,0.27725,0.00018,16.10115]
[1777940279487,37.9,79895.32,1.62,0.27728,0.00018,16.10205]
[1777940281605,37.9,79895.36,1.62,0.27729,0.00018,16.10232]
[1777940281636,37.9,79895.36,1.62,0.27729,0.00018,16.10232]
[1777940282364,37.9,79895.36,1.62,0.27729,0.00018,16.10232]
[1777940282375,37.9,79895.36,1.62,0.27729,0.00018,16.10232]
[1777940282441,37.9,79901.48,1.62,0.27842,0.00018,16.13549]
[1777940284080,37.9,79906.66,1.62,0.27938,0.00018,16.16346]
[1777940289284,37.9,79906.55,1.62,0.27935,0.00018,16.16277]
[1777940294319,37.9,79906.37,1.62,0.27932,0.00018,16.16177]
[1777940296141,37.9,79906.44,1.62,0.27933,0.00018,16.16215]
[1777940298231,37.9,79906.12,1.62,0.27927,0.00018,16.16043]
[1777940298865,37.9,79910.61,1.62,0.2801,0.00018,16.18461]
[1777940299353,37.9,79910.97,1.62,0.28017,0.00018,16.18653]
[1777940304389,37.9,79914.65,1.62,0.28084,0.00019,16.20621]
[1777940310435,37.9,79917.17,1.62,0.28131,0.00019,16.21962]
[1777940310839,37.9,79917.17,1.62,0.28131,0.00019,16.21962]
[1777940311443,37.9,79917.71,1.62,0.28135,0.00019,16.21675]
[1777940312132,37.9,79917.71,1.62,0.28135,0.00019,16.21675]
[1777940312329,37.9,79917.71,1.62,0.28135,0.00019,16.21675]
[1777940312334,37.9,79917.71,1.62,0.28135,0.00019,16.21675]
[1777940312509,37.9,79910.65,1.62,0.28005,0.00018,16.17884]
[1777940315753,37.9,79906.18,1.62,0.27922,0.00018,16.15483]
[1777940316477,37.9,79905.64,1.62,0.27913,0.00018,16.15197]
[1777940317894,37.9,79905.64,1.62,0.27913,0.00018,16.15197]
[1777940318910,37.9,79905.11,1.62,0.27903,0.00018,16.1492]
[1777940319499,37.9,79903.71,1.62,0.27877,0.00018,16.14169]
[1777940319718,37.9,79903.71,1.62,0.27877,0.00018,16.14169]
[1777940325006,37.9,79903.32,1.62,0.27871,0.00018,16.13975]
[1777940325538,37.9,79903.32,1.62,0.27871,0.00018,16.13975]
[1777940325652,37.9,79903.29,1.62,0.2787,0.00018,16.13953]
[1777940326798,37.9,79903.29,1.62,0.2787,0.00018,16.13953]
[1777940327485,37.9,79903.29,1.62,0.2787,0.00018,16.13953]
[1777940337625,37.9,79897.37,1.62,0.27761,0.00018,16.10753]
[1777940340263,37.9,79897.16,1.62,0.27757,0.00018,16.10639]
[1777940340309,37.9,79896.4,1.62,0.27743,0.00018,16.10227]
[1777940340803,37.9,79896.4,1.62,0.27743,0.00018,16.10227]
[1777940341552,37.9,79896.4,1.62,0.27743,0.00018,16.10227]
[1777940341556,37.9,79896.42,1.62,0.27744,0.00018,16.10238]
[1777940342324,37.9,79896.42,1.62,0.27744,0.00018,16.10238]
[1777940343477,37.9,79895.83,1.62,0.27733,0.00018,16.09918]
[1777940347694,37.9,79888.68,1.62,0.27601,0.00018,16.06034]
[1777940351220,37.9,79887.54,1.62,0.27581,0.00018,16.05418]
[1777940352480,37.9,79887.54,1.62,0.27581,0.00018,16.05419]
[1777940353838,37.9,79887.54,1.62,0.27581,0.00018,16.05421]
[1777940354358,37.9,79887.54,1.62,0.27581,0.00018,16.05421]
[1777940355535,37.9,79887.54,1.62,0.27581,0.00018,16.05424]
[1777940357758,37.9,79887.54,1.62,0.27581,0.00018,16.05429]
[1777940357848,37.9,79887.54,1.62,0.27581,0.00018,16.05429]
[1777940357884,37.9,79887.54,1.62,0.27581,0.00018,16.05429]
[1777940358036,37.9,79887.54,1.62,0.27581,0.00018,16.05429]
[1777940358063,37.9,79892.74,1.62,0.27677,0.00018,16.0826]
[1777940358924,37.9,79892.74,1.62,0.27677,0.00018,16.0826]
[1777940359406,37.9,79892.74,1.62,0.27677,0.00018,16.0826]
[1777940359435,37.9,79892.74,1.62,0.27677,0.00018,16.0826]
[1777940359524,37.9,79898.72,1.62,0.27787,0.00018,16.11502]
[1777940361629,37.9,79907.4,1.62,0.27946,0.00018,16.16183]
[1777940366828,37.9,79910.39,1.62,0.28001,0.00018,16.17787]
[1777940371862,37.9,79912.31,1.62,0.28032,0.00018,16.18244]
[1777940376898,37.9,79913.9,1.62,0.28061,0.00019,16.19101]
[1777940378520,37.9,79913.9,1.62,0.28061,0.00019,16.19101]
[1777940381932,37.9,79920.24,1.62,0.28178,0.00019,16.22497]
[1777940387975,37.9,79920.0,1.62,0.28174,0.00019,16.22357]
[1777940394017,37.9,79922.08,1.62,0.28211,0.00019,16.23448]
[1777940396139,37.9,79922.08,1.62,0.28211,0.00019,16.23448]
[1777940396512,37.9,79922.08,1.62,0.28211,0.00019,16.23448]
[1777940397244,37.9,79925.37,1.62,0.28272,0.00019,16.25197]
[1777940397343,37.9,79936.9,1.62,0.28487,0.00019,16.31319]
[1777940398402,37.9,79936.9,1.62,0.28487,0.00019,16.31319]
[1777940398460,37.9,79935.88,1.62,0.28467,0.00019,16.30767]
[1777940401255,37.89,79926.24,1.62,0.28287,0.00019,16.25613]
[1777940408277,37.89,79925.37,1.62,0.28269,0.00019,16.25117]
[1777940408878,37.89,79925.12,1.62,0.28264,0.00019,16.24971]
[1777940411402,37.89,79923.43,1.62,0.28232,0.00019,16.24056]
[1777940420701,37.89,79923.01,1.62,0.28223,0.00019,16.23775]
[1777940427256,37.88,79922.07,1.62,0.28204,0.00019,16.23235]
[1777940434306,37.88,79921.51,1.62,0.28187,0.00019,16.22325]
[1777940439341,37.88,79921.35,1.62,0.28183,0.00019,16.22215]
[1777940445383,37.88,79921.2,1.62,0.28179,0.00019,16.22106]
[1777940450976,37.88,79920.98,1.62,0.28174,0.00019,16.2196]
[1777940456990,37.87,79920.98,1.62,0.28173,0.00019,16.21942]
[1777940457073,37.87,79920.98,1.62,0.28173,0.00019,16.21942]
[1777940457255,37.87,79920.98,1.62,0.28173,0.00019,16.21942]
[1777940457318,37.87,79920.98,1.62,0.28173,0.00019,16.21942]
[1777940457517,37.87,79911.59,1.62,0.27999,0.00019,16.16892]
[1777940458301,37.87,79911.59,1.62,0.27999,0.00019,16.16892]
[1777940458327,37.87,79911.59,1.62,0.27999,0.00019,16.16892]
[1777940459075,37.87,79911.59,1.62,0.27999,0.00019,16.16896]
[1777940459712,37.87,79900.94,1.62,0.27803,0.00018,16.11154]
[1777940460044,37.87,79900.94,1.62,0.27803,0.00018,16.11154]
[1777940460606,37.87,79901.05,1.62,0.27805,0.00018,16.11224]
[1777940462005,37.88,79901.05,1.62,0.27805,0.00018,16.11234]
[1777940467540,37.88,79904.4,1.62,0.27868,0.00018,16.1306]
[1777940472574,37.88,79907.08,1.62,0.27918,0.00018,16.14518]
[1777940479623,37.88,79908.8,1.62,0.2795,0.00018,16.15459]
[1777940485667,37.88,79910.51,1.62,0.27982,0.00018,16.1639]
[1777940488354,37.88,79912.11,1.62,0.28012,0.00019,16.17255]
[1777940488391,37.88,79912.11,1.62,0.28012,0.00019,16.17255]
[1777940488436,37.88,79912.34,1.62,0.28016,0.00019,16.1738]
[1777940494730,37.88,79913.9,1.62,0.2804,0.00019,16.17652]
[1777940496363,37.88,79913.9,1.62,0.2804,0.00019,16.17652]
[1777940496404,37.88,79913.9,1.62,0.2804,0.00019,16.17652]
[1777940496439,37.88,79915.27,1.62,0.28065,0.00019,16.18391]
[1777940500005,37.88,79916.52,1.62,0.28088,0.00019,16.19066]
[1777940502712,37.88,79916.55,1.62,0.28089,0.00019,16.19085]
[1777940505701,37.88,79919.0,1.62,0.28135,0.00019,16.20401]
[1777940505762,37.88,79919.0,1.62,0.28135,0.00019,16.20401]
[1777940510364,37.88,79920.1,1.62,0.28155,0.00019,16.20991]
[1777940510397,37.88,79920.1,1.62,0.28155,0.00019,16.20991]
[1777940510498,37.88,79920.81,1.62,0.28168,0.00019,16.21372]
[1777940512273,37.88,79920.81,1.62,0.28168,0.00019,16.21372]
[1777940512287,37.88,79920.81,1.62,0.28168,0.00019,16.21372]
[1777940512298,37.88,79920.81,1.62,0.28168,0.00019,16.21372]
[1777940512940,37.88,79920.81,1.62,0.28168,0.00019,16.21372]
[1777940512974,37.88,79920.81,1.62,0.28168,0.00019,16.21372]
[1777940513396,37.88,79920.81,1.62,0.28168,0.00019,16.21372]
[1777940513431,37.88,79920.81,1.62,0.28168,0.00019,16.21372]
[1777940516854,37.88,79921.12,1.62,0.28174,0.00019,16.21538]
[1777940516882,37.88,79921.12,1.62,0.28174,0.00019,16.21538]
[1777940516954,37.88,79921.42,1.62,0.2818,0.00019,16.21699]
[1777940518111,37.88,79921.42,1.62,0.2818,0.00019,16.21699]
[1777940518148,37.88,79921.42,1.62,0.2818,0.00019,16.21699]
[1777940518153,37.88,79921.56,1.62,0.28182,0.00019,16.21774]
[1777940524943,37.88,79921.71,1.62,0.28185,0.00019,16.21855]
[1777940526509,37.88,79921.71,1.62,0.28185,0.00019,16.21855]
[1777940526604,37.88,79921.71,1.62,0.28185,0.00019,16.21855]
[1777940526730,37.88,79922.15,1.62,0.28193,0.00019,16.22091]
[1777940527797,37.88,79922.15,1.62,0.28193,0.00019,16.22091]
[1777940527954,37.88,79921.45,1.62,0.2818,0.00019,16.21716]
[1777940527992,37.88,79911.1,1.62,0.27989,0.00019,16.16165]
[1777940533022,37.88,79910.93,1.62,0.27986,0.00019,16.16094]
[1777940533059,37.88,79910.03,1.62,0.2797,0.00018,16.15615]
[1777940534170,37.88,79910.03,1.62,0.2797,0.00018,16.15615]
[1777940534256,37.88,79909.47,1.62,0.2796,0.00018,16.15319]
[1777940535274,37.88,79909.47,1.62,0.2796,0.00018,16.15319]
[1777940535329,37.88,79909.3,1.62,0.27957,0.00018,16.15233]
[1777940536373,37.88,79909.3,1.62,0.27957,0.00018,16.15233]
[1777940541664,37.88,79907.87,1.62,0.27931,0.00018,16.14484]
[1777940547738,37.88,79904.67,1.62,0.27872,0.00018,16.12752]
[1777940547961,37.88,79903.39,1.62,0.27848,0.00018,16.12058]
[1777940553140,37.88,79898.57,1.62,0.27753,0.00018,16.08863]
[1777940554831,37.88,79897.31,1.62,0.2773,0.00018,16.08179]
[1777940554936,37.88,79897.31,1.62,0.2773,0.00018,16.08179]
[1777940554987,37.88,79897.31,1.62,0.2773,0.00018,16.08179]
[1777940555121,37.88,79897.31,1.62,0.2773,0.00018,16.08179]
[1777940555301,37.88,79897.31,1.62,0.2773,0.00018,16.08179]
[1777940555382,37.88,79897.31,1.62,0.2773,0.00018,16.08179]
[1777940555778,37.88,79897.31,1.62,0.2773,0.00018,16.08179]
[1777940555472,37.88,79887.83,1.62,0.27556,0.00018,16.03019]
[1777940556300,37.88,79880.83,1.62,0.27427,0.00018,15.99195]
[1777940561753,37.88,79878.27,1.62,0.2738,0.00018,15.97786]
[1777940569252,37.88,79876.07,1.62,0.2734,0.00018,15.96566]
[1777940574286,37.88,79878.73,1.62,0.27388,0.00018,15.98016]
[1777940581336,37.88,79879.78,1.62,0.27407,0.00018,15.98575]
[1777940585710,37.88,79878.62,1.62,0.27385,0.00018,15.97934]
[1777940590782,37.88,79877.67,1.62,0.27368,0.00018,15.9741]
[1777940591378,37.88,79877.98,1.62,0.27373,0.00018,15.9758]
[1777940592175,37.88,79873.21,1.62,0.27286,0.00018,15.94958]
[1777940592225,37.88,79873.21,1.62,0.27286,0.00018,15.94958]
[1777940592264,37.88,79873.21,1.62,0.27286,0.00018,15.94958]
[1777940592844,37.88,79873.21,1.62,0.27286,0.00018,15.94958]
[1777940592856,37.88,79873.21,1.62,0.27286,0.00018,15.94958]
[1777940592729,37.88,79867.66,1.62,0.27185,0.00018,15.91902]
[1777940593341,37.88,79867.66,1.62,0.27185,0.00018,15.91902]
[1777940593528,37.88,79862.78,1.62,0.27096,0.00018,15.89211]
[1777940594331,37.88,79862.78,1.62,0.27096,0.00018,15.89211]
[1777940594609,37.88,79862.78,1.62,0.27096,0.00018,15.89211]
[1777940594620,37.88,79862.78,1.62,0.27096,0.00018,15.89211]
[1777940594661,37.88,79862.3,1.62,0.27087,0.00018,15.88951]
[1777940597597,37.88,79853.8,1.62,0.26932,0.00018,15.84227]
[1777940603615,37.88,79850.44,1.62,0.26871,0.00018,15.82358]
[1777940603680,37.88,79849.37,1.62,0.26852,0.00018,15.81755]
[1777940608594,37.88,79848.16,1.62,0.26829,0.00018,15.8106]
[1777940609166,37.88,79845.23,1.62,0.26775,0.00018,15.79411]
[1777940609825,37.88,79844.22,1.62,0.26757,0.00018,15.7884]
[1777940615731,37.88,79843.87,1.62,0.26744,0.00018,15.78038]
[1777940621714,37.87,79844.09,1.62,0.26746,0.00018,15.78107]
[1777940626750,37.87,79838.99,1.62,0.26653,0.00018,15.75218]
[1777940629116,37.87,79840.86,1.62,0.26686,0.00018,15.76254]
[1777940629782,37.87,79840.86,1.62,0.26686,0.00018,15.76254]
[1777940629945,37.87,79840.86,1.62,0.26686,0.00018,15.76254]
[1777940629899,37.87,79843.04,1.62,0.26725,0.00018,15.77468]
[1777940630321,37.87,79843.04,1.62,0.26725,0.00018,15.77468]
[1777940631415,37.87,79842.77,1.62,0.2672,0.00018,15.7731]
[1777940631442,37.87,79842.77,1.62,0.2672,0.00018,15.7731]
[1777940631589,37.87,79842.77,1.62,0.2672,0.00018,15.7731]
[1777940631630,37.87,79842.77,1.62,0.2672,0.00018,15.7731]
[1777940631956,37.87,79856.85,1.62,0.26976,0.00018,15.8515]
[1777940632437,37.87,79856.85,1.62,0.26976,0.00018,15.8515]
[1777940632792,37.87,79856.85,1.62,0.26975,0.00018,15.8514]
[1777940634199,37.87,79861.05,1.62,0.27051,0.00018,15.87458]
[1777940640848,37.86,79862.24,1.62,0.2707,0.00018,15.88025]
[1777940641867,37.86,79862.24,1.62,0.2707,0.00018,15.88025]
[1777940641967,37.86,79862.24,1.62,0.2707,0.00018,15.88025]
[1777940641872,37.86,79853.46,1.62,0.2691,0.00018,15.83137]
[1777940645814,37.86,79852.08,1.62,0.26884,0.00018,15.82345]
[1777940650918,37.86,79849.52,1.62,0.26836,0.00018,15.80877]
[1777940655384,37.86,79848.7,1.62,0.2682,0.00018,15.80404]
[1777940660987,37.85,79847.68,1.62,0.268,0.00018,15.79788]
[1777940665456,37.85,79848.09,1.62,0.26807,0.00018,15.79999]
[1777940665478,37.85,79848.09,1.62,0.26807,0.00018,15.79999]
[1777940665669,37.85,79849.79,1.62,0.26838,0.00018,15.80936]
[1777940672831,37.85,79849.79,1.62,0.26837,0.00018,15.80913]
[1777940672925,37.85,79848.78,1.62,0.26812,0.00018,15.79749]
[1777940673641,37.85,79848.78,1.62,0.26812,0.00018,15.79749]
[1777940673734,37.85,79848.78,1.62,0.26812,0.00018,15.79749]
[1777940673932,37.85,79848.28,1.62,0.26803,0.00018,15.79466]
[1777940674596,37.85,79848.28,1.62,0.26803,0.00018,15.79466]
[1777940674644,37.85,79839.01,1.62,0.26635,0.00018,15.74271]
[1777940675816,37.85,79839.01,1.62,0.26635,0.00018,15.74271]
[1777940675829,37.85,79839.01,1.62,0.26635,0.00018,15.74271]
[1777940675911,37.85,79834.56,1.62,0.26554,0.00018,15.71769]
[1777940681131,37.85,79834.75,1.62,0.26558,0.00018,15.71875]
[1777940687942,37.85,79834.48,1.62,0.26553,0.00018,15.71722]
[1777940693028,37.85,79836.42,1.62,0.26588,0.00018,15.72809]
[1777940699258,37.85,79835.98,1.62,0.26579,0.00018,15.72547]
[1777940704928,37.85,79838.32,1.62,0.26621,0.00018,15.73852]
[1777940707246,37.85,79840.09,1.62,0.26653,0.00018,15.74836]
[1777940707281,37.85,79840.09,1.62,0.26653,0.00018,15.74836]
[1777940707349,37.85,79840.09,1.62,0.26653,0.00018,15.74836]
[1777940707408,37.85,79840.09,1.62,0.26653,0.00018,15.74836]
[1777940707515,37.85,79840.09,1.62,0.26653,0.00018,15.74836]
[1777940707837,37.85,79843.33,1.62,0.26712,0.00018,15.76647]
[1777940708966,37.85,79852.45,1.62,0.26877,0.00018,15.81742]
[1777940714369,37.84,79852.44,1.62,0.26876,0.00018,15.81703]
[1777940716945,37.84,79851.9,1.62,0.26866,0.00018,15.81397]
[1777940722887,37.84,79851.67,1.62,0.2686,0.00018,15.81217]
[1777940728634,37.84,79851.3,1.62,0.26852,0.00018,15.80976]
[1777940734508,37.84,79850.81,1.62,0.26836,0.00018,15.80078]
[1777940739545,37.83,79850.09,1.62,0.26822,0.00018,15.79633]
[1777940741231,37.83,79851.03,1.62,0.26838,0.00018,15.80149]
[1777940743031,37.83,79858.35,1.62,0.26971,0.00018,15.84216]
[1777940743252,37.83,79858.35,1.62,0.26971,0.00018,15.84216]
[1777940748016,37.83,79851.74,1.62,0.2685,0.00018,15.80504]
[1777940753643,37.83,79853.95,1.62,0.2689,0.00018,15.81719]
[1777940756275,37.83,79855.36,1.62,0.26915,0.00018,15.82497]
[1777940760691,37.83,79862.14,1.62,0.27038,0.00018,15.8624]
[1777940765726,37.83,79860.6,1.62,0.27009,0.00018,15.85358]
[1777940770764,37.82,79860.82,1.62,0.27012,0.00018,15.85456]
[1777940776807,37.82,79861.79,1.62,0.27029,0.00018,15.85966]
[1777940781843,37.82,79862.76,1.62,0.27046,0.00018,15.86481]
[1777940786877,37.82,79863.57,1.62,0.2706,0.00018,15.86908]
[1777940791913,37.82,79864.3,1.62,0.27067,0.00018,15.86711]
[1777940793381,37.82,79864.27,1.62,0.27066,0.00018,15.86689]
[1777940793402,37.82,79864.27,1.62,0.27066,0.00018,15.86689]
[1777940793434,37.82,79864.27,1.62,0.27066,0.00018,15.86689]
[1777940793860,37.82,79864.27,1.62,0.27066,0.00018,15.86689]
[1777940799973,37.82,79860.25,1.62,0.26992,0.00018,15.84441]
[1777940805010,37.82,79861.75,1.62,0.27019,0.00018,15.85267]
[1777940809894,37.82,79862.98,1.62,0.27041,0.00018,15.85944]
[1777940810028,37.82,79862.98,1.62,0.27041,0.00018,15.85944]
[1777940812587,37.82,79863.69,1.62,0.27054,0.00018,15.86334]
[1777940812623,37.82,79863.69,1.62,0.27054,0.00018,15.86334]
[1777940812629,37.82,79863.69,1.62,0.27054,0.00018,15.86334]
[1777940818099,37.82,79863.78,1.62,0.27055,0.00018,15.86373]
[1777940818407,37.82,79863.78,1.62,0.27055,0.00018,15.86373]
[1777940819075,37.82,79863.78,1.62,0.27055,0.00018,15.86373]
[1777940819134,37.82,79863.78,1.62,0.27055,0.00018,15.86373]
[1777940822244,37.81,79865.39,1.62,0.27085,0.00018,15.87259]
[1777940822940,37.81,79865.39,1.62,0.27085,0.00018,15.87259]
[1777940822967,37.81,79865.39,1.62,0.27085,0.00018,15.87259]
[1777940822985,37.81,79865.39,1.62,0.27085,0.00018,15.87259]
[1777940823009,37.81,79865.39,1.62,0.27085,0.00018,15.87259]
[1777940823315,37.81,79865.23,1.62,0.27082,0.00018,15.87168]
[1777940825147,37.81,79855.23,1.62,0.26899,0.00018,15.81606]
[1777940826937,37.81,79853.92,1.62,0.26875,0.00018,15.80879]
[1777940827163,37.81,79854.23,1.62,0.26881,0.00018,15.81056]
[1777940827991,37.81,79854.23,1.62,0.26881,0.00018,15.81056]
[1777940828054,37.81,79854.23,1.62,0.26881,0.00018,15.81056]
[1777940828083,37.81,79854.23,1.62,0.26881,0.00018,15.81056]
[1777940828115,37.81,79854.23,1.62,0.26881,0.00018,15.81056]
[1777940828170,37.81,79851.36,1.62,0.26829,0.00018,15.79452]
[1777940828661,37.81,79851.36,1.62,0.26829,0.00018,15.79452]
[1777940828731,37.81,79844.01,1.62,0.26695,0.00018,15.75338]
[1777940829298,37.81,79838.16,1.62,0.26589,0.00018,15.72057]
[1777940830828,37.81,79838.16,1.62,0.26589,0.00018,15.72057]
[1777940830958,37.81,79838.16,1.62,0.26589,0.00018,15.72057]
[1777940831028,37.82,79838.25,1.62,0.26591,0.00018,15.72114]
[1777940835517,37.82,79839.4,1.62,0.26613,0.00018,15.72778]
[1777940835787,37.82,79839.4,1.62,0.26613,0.00018,15.72778]
[1777940835819,37.82,79839.4,1.62,0.26613,0.00018,15.72778]
[1777940835853,37.82,79837.41,1.62,0.26577,0.00018,15.71663]
[1777940836907,37.82,79830.26,1.62,0.26447,0.00018,15.67633]
[1777940842502,37.81,79831.47,1.62,0.26468,0.00018,15.68295]
[1777940843522,37.81,79833.08,1.62,0.26497,0.00018,15.69199]
[1777940843789,37.81,79833.08,1.62,0.26497,0.00018,15.69199]
[1777940844378,37.81,79833.93,1.62,0.26513,0.00018,15.69675]
[1777940844411,37.81,79833.93,1.62,0.26513,0.00018,15.69675]
[1777940844875,37.81,79833.93,1.62,0.26513,0.00018,15.69675]
[1777940844916,37.81,79836.38,1.62,0.26557,0.00018,15.71051]
[1777940846450,37.81,79836.38,1.62,0.26557,0.00018,15.71046]
[1777940846905,37.81,79836.38,1.62,0.26557,0.00018,15.71046]
[1777940847145,37.81,79843.57,1.62,0.26687,0.00018,15.75076]
[1777940848491,37.81,79845.7,1.62,0.26725,0.00018,15.7626]
[1777940848994,37.81,79845.7,1.62,0.26725,0.00018,15.7626]
[1777940849018,37.81,79845.7,1.62,0.26725,0.00018,15.7626]
[1777940849119,37.81,79847.12,1.62,0.2675,0.00018,15.77045]
[1777940851475,37.81,79850.33,1.62,0.26809,0.00018,15.78831]
[1777940852118,37.81,79854.18,1.62,0.26873,0.00018,15.80401]
[1777940858196,37.81,79853.46,1.62,0.2686,0.00018,15.80002]
[1777940858380,37.81,79852.71,1.62,0.26846,0.00018,15.79585]
[1777940863985,37.81,79851.79,1.62,0.2683,0.00018,15.79074]
[1777940869955,37.81,79853.25,1.62,0.26856,0.00018,15.79886]
[1777940875044,37.81,79851.24,1.62,0.2682,0.00018,15.78761]
[1777940880534,37.81,79846.7,1.62,0.26737,0.00018,15.76225]
[1777940885569,37.81,79845.32,1.62,0.26712,0.00018,15.75461]
[1777940890603,37.81,79845.5,1.62,0.26716,0.00018,15.75572]
[1777940895639,37.81,79844.43,1.62,0.26697,0.00018,15.74979]
[1777940900674,37.81,79843.44,1.62,0.26679,0.00018,15.7443]
[1777940905709,37.81,79840.25,1.62,0.26622,0.00018,15.7265]
[1777940910744,37.82,79839.5,1.62,0.26608,0.00018,15.72239]
[1777940915970,37.82,79839.45,1.62,0.26602,0.00018,15.71636]
[1777940916006,37.82,79839.45,1.62,0.26602,0.00018,15.71636]
[1777940916018,37.82,79839.45,1.62,0.26602,0.00018,15.71636]
[1777940920189,37.82,79839.45,1.62,0.26602,0.00018,15.71639]
[1777940920222,37.82,79839.45,1.62,0.26603,0.00018,15.71648]
[1777940926613,37.82,79834.73,1.62,0.26518,0.00018,15.69013]
[1777940931942,37.82,79828.98,1.62,0.26414,0.00018,15.65788]
[1777940937386,37.82,79830.02,1.62,0.26433,0.00018,15.66384]
[1777940943455,37.82,79831.57,1.62,0.26462,0.00018,15.6726]
[1777940949011,37.82,79833.26,1.62,0.26492,0.00018,15.68216]
[1777940954046,37.82,79834.72,1.62,0.26519,0.00018,15.6904]
[1777940959080,37.82,79834.68,1.62,0.26518,0.00018,15.69019]
[1777940961342,37.82,79835.44,1.62,0.26532,0.00018,15.69449]
[1777940961361,37.82,79835.44,1.62,0.26532,0.00018,15.69449]
[1777940961375,37.82,79835.44,1.62,0.26532,0.00018,15.69449]
[1777940961995,37.82,79835.44,1.62,0.26532,0.00018,15.69449]
[1777940962017,37.82,79835.44,1.62,0.26532,0.00018,15.69449]
[1777940963655,37.82,79835.6,1.62,0.26535,0.00018,15.6954]
[1777940966222,37.82,79835.88,1.62,0.2654,0.00018,15.69699]
[1777940966248,37.82,79835.88,1.62,0.2654,0.00018,15.69699]
[1777940966260,37.82,79835.88,1.62,0.2654,0.00018,15.69699]
[1777940967365,37.82,79835.55,1.62,0.26534,0.00018,15.69515]
[1777940967393,37.82,79835.55,1.62,0.26534,0.00018,15.69515]
[1777940967693,37.82,79835.55,1.62,0.26534,0.00018,15.69515]
[1777940968047,37.82,79835.55,1.62,0.26534,0.00018,15.69515]
[1777940968061,37.82,79835.55,1.62,0.26534,0.00018,15.69515]
[1777940968072,37.82,79835.55,1.62,0.26534,0.00018,15.69515]
[1777940968455,37.82,79833.44,1.62,0.26496,0.00018,15.68328]
[1777940968476,37.82,79833.44,1.62,0.26496,0.00018,15.68328]
[1777940969714,37.82,79833.44,1.62,0.26496,0.00018,15.6833]
[1777940974853,37.82,79834.96,1.62,0.26518,0.00018,15.68616]
[1777940974933,37.82,79834.96,1.62,0.26518,0.00018,15.68616]
[1777940980229,37.82,79830.02,1.62,0.26429,0.00018,15.65829]
[1777940985413,37.82,79830.62,1.62,0.26439,0.00018,15.66159]
[1777940991307,37.82,79831.62,1.62,0.26457,0.00018,15.66713]
[1777940991832,37.82,79831.62,1.62,0.26457,0.00018,15.66713]
[1777940997349,37.82,79830.48,1.62,0.26436,0.00018,15.6606]
[1777941002469,37.82,79831.1,1.62,0.26447,0.00018,15.66405]
[1777941007952,37.82,79831.52,1.62,0.26455,0.00018,15.66636]
[1777941008032,37.82,79831.52,1.62,0.26455,0.00018,15.66636]
[1777941008248,37.82,79831.52,1.62,0.26455,0.00018,15.66636]
[1777941008338,37.82,79831.52,1.62,0.26455,0.00018,15.66636]
[1777941008265,37.82,79832.32,1.62,0.26469,0.00018,15.67085]
[1777941010296,37.82,79849.28,1.62,0.26777,0.00018,15.76611]
[1777941011557,37.82,79855.66,1.62,0.26892,0.00018,15.80163]
[1777941016576,37.82,79852.98,1.62,0.26843,0.00018,15.78654]
[1777941021629,37.82,79852.46,1.62,0.26833,0.00018,15.78355]
[1777941021689,37.82,79852.46,1.62,0.26833,0.00018,15.78355]
[1777941022331,37.82,79852.46,1.62,0.26833,0.00018,15.78355]
[1777941022344,37.82,79852.46,1.62,0.26833,0.00018,15.78355]
[1777941025720,37.82,79858.59,1.62,0.26945,0.00018,15.81763]
[1777941028449,37.82,79857.35,1.62,0.26922,0.00018,15.81064]
[1777941028483,37.82,79857.35,1.62,0.26922,0.00018,15.81064]
[1777941029362,37.82,79857.35,1.62,0.26922,0.00018,15.81064]
[1777941028753,37.82,79856.43,1.62,0.26905,0.00018,15.80548]
[1777941029616,37.82,79856.43,1.62,0.26905,0.00018,15.80548]
[1777941029646,37.82,79856.43,1.62,0.26905,0.00018,15.80548]
[1777941030448,37.82,79858.72,1.62,0.26947,0.00018,15.8182]
[1777941033041,37.81,79863.11,1.62,0.27021,0.00018,15.83668]
[1777941033056,37.81,79863.11,1.62,0.27021,0.00018,15.83668]
[1777941033142,37.81,79863.46,1.62,0.27027,0.00018,15.83856]
[1777941038863,37.81,79864.75,1.62,0.27049,0.00018,15.84539]
[1777941043685,37.81,79865.23,1.62,0.27057,0.00018,15.84772]
[1777941043703,37.81,79865.39,1.62,0.2706,0.00018,15.84854]
[1777941048709,37.81,79865.79,1.62,0.27066,0.00018,15.85043]
[1777941050032,37.81,79865.79,1.62,0.27066,0.00018,15.85043]
[1777941050248,37.81,79865.79,1.62,0.27066,0.00018,15.85043]
[1777941050257,37.81,79865.78,1.62,0.27066,0.00018,15.85031]
[1777941055330,37.81,79866.8,1.62,0.27083,0.00018,15.85562]
[1777941057065,37.8,79866.8,1.62,0.27083,0.00018,15.85556]
[1777941057149,37.8,79866.48,1.62,0.27077,0.00018,15.85371]
[1777941057888,37.8,79866.48,1.62,0.27077,0.00018,15.85371]
[1777941063814,37.8,79866.74,1.62,0.2708,0.00018,15.85469]
[1777941065401,37.8,79860.64,1.62,0.26968,0.00018,15.82076]
[1777941066519,37.8,79860.64,1.62,0.26968,0.00018,15.82072]
[1777941066564,37.8,79860.64,1.62,0.26968,0.00018,15.82072]
[1777941066632,37.8,79860.64,1.62,0.26968,0.00018,15.82072]
[1777941067645,37.8,79860.77,1.62,0.2697,0.00018,15.82141]
[1777941067958,37.8,79850.45,1.62,0.26782,0.00018,15.76381]
[1777941073577,37.8,79850.64,1.62,0.26785,0.00018,15.76474]
[1777941075931,37.8,79849.44,1.62,0.26763,0.00018,15.75797]
[1777941079075,37.8,79858.88,1.62,0.26935,0.00018,15.81055]
[1777941084962,37.8,79858.65,1.62,0.26929,0.00018,15.80893]
[1777941089999,37.8,79856.95,1.62,0.26897,0.00018,15.79918]
[1777941093990,37.79,79856.13,1.62,0.26876,0.00018,15.78863]
[1777941094055,37.79,79856.94,1.62,0.26891,0.00018,15.7931]
[1777941095506,37.79,79856.94,1.62,0.26891,0.00018,15.79305]
[1777941096041,37.79,79856.4,1.62,0.26881,0.00018,15.78999]
[1777941096729,37.79,79856.4,1.62,0.26881,0.00018,15.78999]
[1777941096820,37.79,79856.4,1.62,0.26881,0.00018,15.78999]
[1777941096908,37.79,79856.4,1.62,0.26881,0.00018,15.78999]
[1777941097022,37.79,79856.4,1.62,0.26881,0.00018,15.78999]
[1777941097069,37.79,79856.4,1.62,0.26881,0.00018,15.78999]
[1777941097329,37.79,79859.17,1.62,0.26931,0.00018,15.80538]
[1777941097543,37.79,79859.17,1.62,0.26931,0.00018,15.80538]
[1777941097622,37.79,79859.17,1.62,0.26931,0.00018,15.80538]
[1777941097905,37.79,79859.17,1.62,0.26931,0.00018,15.80538]
[1777941098444,37.79,79872.76,1.62,0.2718,0.00018,15.88074]
[1777941098462,37.79,79872.76,1.62,0.2718,0.00018,15.88074]
[1777941098551,37.79,79872.76,1.62,0.2718,0.00018,15.88074]
[1777941098627,37.79,79872.76,1.62,0.2718,0.00018,15.88074]
[1777941099107,37.79,79876.88,1.62,0.27255,0.00018,15.90341]
[1777941099476,37.79,79876.88,1.62,0.27255,0.00018,15.90341]
[1777941100068,37.79,79876.88,1.62,0.27254,0.00018,15.90329]
[1777941101591,37.79,79876.3,1.62,0.27243,0.00018,15.89997]
[1777941101639,37.79,79876.3,1.62,0.27243,0.00018,15.89997]
[1777941101793,37.79,79876.3,1.62,0.27243,0.00018,15.89997]
[1777941102083,37.79,79876.3,1.62,0.27243,0.00018,15.89985]
[1777941104097,37.79,79883.47,1.62,0.27375,0.00018,15.93944]
[1777941105414,37.79,79883.47,1.62,0.27375,0.00018,15.93944]
[1777941105422,37.79,79884.05,1.62,0.27386,0.00018,15.94266]
[1777941110459,37.79,79884.39,1.62,0.27393,0.00018,15.9447]
[1777941110679,37.79,79888.36,1.62,0.27466,0.00018,15.96654]
[1777941111339,37.79,79891.8,1.62,0.27529,0.00018,15.98542]
[1777941112914,37.79,79891.8,1.62,0.2753,0.00018,15.98548]
[1777941113160,37.79,79901.29,1.62,0.27705,0.00019,16.03728]
[1777941114327,37.79,79901.29,1.62,0.27705,0.00019,16.03728]
[1777941114459,37.79,79901.29,1.62,0.27705,0.00019,16.03728]
[1777941114412,37.79,79907.6,1.62,0.27822,0.00019,16.07156]
[1777941114613,37.79,79907.6,1.62,0.27822,0.00019,16.07156]
[1777941115173,37.79,79908.01,1.62,0.27829,0.00019,16.07375]
[1777941117949,37.79,79910.08,1.62,0.27868,0.00019,16.08501]
[1777941118194,37.79,79910.08,1.62,0.27868,0.00019,16.08499]
[1777941119548,37.79,79911.29,1.62,0.2789,0.00019,16.09154]
[1777941120209,37.79,79911.29,1.62,0.2789,0.00019,16.09154]
[1777941121505,37.79,79911.37,1.62,0.27892,0.00019,16.09196]
[1777941122223,37.79,79911.89,1.62,0.27901,0.00019,16.09477]
[1777941126856,37.79,79911.43,1.62,0.27893,0.00019,16.09226]
[1777941127258,37.79,79910.94,1.62,0.27884,0.00019,16.08964]
[1777941130716,37.79,79907.66,1.62,0.27823,0.00019,16.07187]
[1777941135839,37.79,79907.7,1.62,0.27824,0.00019,16.07212]
[1777941137136,37.79,79906.84,1.62,0.27808,0.00019,16.06746]
[1777941138337,37.79,79913.11,1.62,0.27924,0.00019,16.10142]
[1777941138591,37.79,79913.11,1.62,0.27924,0.00019,16.10142]
[1777941139745,37.79,79915.3,1.62,0.27965,0.00019,16.11322]
[1777941140592,37.79,79916.5,1.62,0.27987,0.00019,16.11966]
[1777941141771,37.79,79916.13,1.62,0.2798,0.00019,16.11762]
[1777941146430,37.79,79918.46,1.62,0.28023,0.00019,16.13001]
[1777941146468,37.79,79918.46,1.62,0.28023,0.00019,16.13001]
[1777941146479,37.79,79919.06,1.62,0.28034,0.00019,16.1332]
[1777941147491,37.79,79925.09,1.62,0.28146,0.00019,16.16558]
[1777941150567,37.79,79929.06,1.62,0.2822,0.00019,16.18681]
[1777941150602,37.79,79929.06,1.62,0.2822,0.00019,16.18681]
[1777941151243,37.79,79929.06,1.62,0.2822,0.00019,16.18681]
[1777941151284,37.79,79929.06,1.62,0.2822,0.00019,16.18681]
[1777941151861,37.79,79930.59,1.62,0.28243,0.00019,16.1892]
[1777941155458,37.79,79942.62,1.62,0.28467,0.00019,16.25315]
[1777941160493,37.79,79947.87,1.62,0.28564,0.00019,16.28065]
[1777941166100,37.78,79953.22,1.62,0.28663,0.00019,16.30838]
[1777941171569,37.78,79954.02,1.62,0.28676,0.00019,16.31218]
[1777941176605,37.78,79957.57,1.62,0.28741,0.00019,16.33043]
[1777941181640,37.77,79953.47,1.62,0.28663,0.00019,16.3085]
[1777941187522,37.77,79957.49,1.62,0.28738,0.00019,16.32947]
[1777941187609,37.77,79957.49,1.62,0.28738,0.00019,16.32941]
[1777941187717,37.77,79957.49,1.62,0.28738,0.00019,16.32941]
[1777941187756,37.77,79957.49,1.62,0.28738,0.00019,16.32941]
[1777941187811,37.77,79957.49,1.62,0.28738,0.00019,16.32941]
[1777941187837,37.77,79967.53,1.62,0.28927,0.00019,16.38205]
[1777941190237,37.77,79967.53,1.62,0.28927,0.00019,16.38211]
[1777941190302,37.77,79971.63,1.62,0.29005,0.00019,16.40357]
[1777941191145,37.77,79971.63,1.62,0.29005,0.00019,16.40357]
[1777941191216,37.77,79971.63,1.62,0.29005,0.00019,16.40357]
[1777941191371,37.77,79971.63,1.62,0.29005,0.00019,16.40357]
[1777941191472,37.77,79971.99,1.62,0.29012,0.00019,16.40548]
[1777941192067,37.77,79971.99,1.62,0.29012,0.00019,16.40548]
[1777941192399,37.77,79979.35,1.62,0.29151,0.00019,16.44383]
[1777941192739,37.77,79979.35,1.62,0.29151,0.00019,16.44383]
[1777941194346,37.77,79988.64,1.62,0.29327,0.00019,16.49191]
[1777941194716,37.77,79988.64,1.62,0.29327,0.00019,16.49191]
[1777941194809,37.77,79988.64,1.62,0.29327,0.00019,16.49191]
[1777941194879,37.77,79988.64,1.62,0.29327,0.00019,16.49191]
[1777941195030,37.77,79988.64,1.62,0.29327,0.00019,16.49191]
[1777941195041,37.77,79995.94,1.62,0.29466,0.00019,16.52945]
[1777941195712,37.77,79995.94,1.62,0.29466,0.00019,16.52945]
[1777941196041,37.77,80001.07,1.62,0.29564,0.00019,16.55573]
[1777941197684,37.77,80001.07,1.62,0.29564,0.00019,16.55568]
[1777941202588,37.77,79995.13,1.62,0.29451,0.00019,16.5253]
[1777941203793,37.77,79998.73,1.62,0.29519,0.00019,16.54379]
[1777941204028,37.77,79998.73,1.62,0.29519,0.00019,16.54379]
[1777941204190,37.77,79998.73,1.62,0.29519,0.00019,16.54379]
[1777941204281,37.77,79998.73,1.62,0.29519,0.00019,16.54379]
[1777941204538,37.77,80004.56,1.62,0.29631,0.00019,16.5736]
[1777941206045,37.77,80004.56,1.62,0.29631,0.00019,16.57368]
[1777941206082,37.77,80004.56,1.62,0.29631,0.00019,16.57368]
[1777941206097,37.77,80004.56,1.62,0.29631,0.00019,16.57368]
[1777941206376,37.77,80004.56,1.62,0.29631,0.00019,16.57368]
[1777941206388,37.77,80009.67,1.62,0.29728,0.00019,16.59968]
[1777941207038,37.77,80009.67,1.62,0.29728,0.00019,16.59968]
[1777941207160,37.77,80009.67,1.62,0.29728,0.00019,16.59968]
[1777941207342,37.77,80000.8,1.62,0.29559,0.00019,16.55441]
[1777941210490,37.77,79998.36,1.62,0.29513,0.00019,16.54198]
[1777941211439,37.77,80006.5,1.62,0.29663,0.00019,16.57796]
[1777941212092,37.77,80006.5,1.62,0.29663,0.00019,16.57796]
[1777941213158,37.77,80009.4,1.62,0.29719,0.00019,16.59272]
[1777941213184,37.77,80009.4,1.62,0.29719,0.00019,16.59272]
[1777941214586,37.77,80004.51,1.62,0.29625,0.00019,16.5679]
[1777941214659,37.77,80004.51,1.62,0.29625,0.00019,16.5679]
[1777941215529,37.77,80011.63,1.62,0.29762,0.00019,16.60419]
[1777941216574,37.77,80011.63,1.62,0.29762,0.00019,16.60419]
[1777941216621,37.77,80015.03,1.62,0.29827,0.00019,16.62151]
[1777941216670,37.77,80015.03,1.62,0.29827,0.00019,16.62151]
[1777941216683,37.77,80015.03,1.62,0.29827,0.00019,16.62151]
[1777941216863,37.77,80015.03,1.62,0.29827,0.00019,16.62151]
[1777941216881,37.77,80015.03,1.62,0.29827,0.00019,16.62151]
[1777941217083,37.77,80016.71,1.62,0.29859,0.00019,16.63008]
[1777941217971,37.77,80016.71,1.62,0.29859,0.00019,16.63008]
[1777941217974,37.78,80022.98,1.62,0.2998,0.00019,16.66179]
[1777941218816,37.78,80022.98,1.62,0.2998,0.00019,16.66179]
[1777941219645,37.78,80028.42,1.62,0.30084,0.00019,16.68916]
[1777941219662,37.78,80028.42,1.62,0.30084,0.00019,16.68916]
[1777941219912,37.78,80028.42,1.62,0.30084,0.00019,16.68916]
[1777941222730,37.78,80025.32,1.62,0.30025,0.00019,16.67365]
[1777941223584,37.78,80028.06,1.62,0.30078,0.00019,16.68746]
[1777941224513,37.78,80036.76,1.62,0.30245,0.00019,16.73101]
[1777941226512,37.78,80038.68,1.62,0.30283,0.00019,16.74061]
[1777941226547,37.78,80038.68,1.62,0.30283,0.00019,16.74061]
[1777941226755,37.78,80038.75,1.62,0.30284,0.00019,16.74099]
[1777941230992,37.78,80039.17,1.62,0.30293,0.00019,16.7432]
[1777941231095,37.78,80046.09,1.62,0.30426,0.00019,16.77758]
[1777941232728,37.78,80046.09,1.62,0.30426,0.00019,16.77759]
[1777941232760,37.78,80046.09,1.62,0.30426,0.00019,16.77759]
[1777941233004,37.78,80048.68,1.62,0.30476,0.00019,16.7904]
[1777941233793,37.78,80048.68,1.62,0.30476,0.00019,16.7904]
[1777941233824,37.78,80048.68,1.62,0.30476,0.00019,16.7904]
[1777941234311,37.78,80049.86,1.62,0.30499,0.00019,16.79624]
[1777941238514,37.78,80051.0,1.62,0.30521,0.00019,16.80186]
[1777941238554,37.78,80045.49,1.62,0.30415,0.00019,16.77464]
[1777941238870,37.78,80045.49,1.62,0.30415,0.00019,16.77464]
[1777941239363,37.78,80042.08,1.62,0.30349,0.00019,16.75775]
[1777941240579,37.78,80042.08,1.62,0.30349,0.00019,16.75775]
[1777941240599,37.78,80034.87,1.62,0.3021,0.00019,16.72187]
[1777941241738,37.78,80035.24,1.62,0.30218,0.00019,16.7238]
[1777941241809,37.78,80035.24,1.62,0.30218,0.00019,16.7238]
[1777941242066,37.78,80032.61,1.62,0.30167,0.00019,16.71068]
[1777941243089,37.78,80032.61,1.62,0.30167,0.00019,16.71068]
[1777941243394,37.78,80032.32,1.62,0.30162,0.00019,16.70926]
[1777941248928,37.78,80028.78,1.62,0.30094,0.00019,16.69168]
[1777941252281,37.78,80027.64,1.62,0.30072,0.00019,16.68594]
[1777941252324,37.78,80027.64,1.62,0.30072,0.00019,16.68594]
[1777941252344,37.78,80027.64,1.62,0.30072,0.00019,16.68594]
[1777941252413,37.78,80027.64,1.62,0.30072,0.00019,16.68594]
[1777941252572,37.78,80031.95,1.62,0.30155,0.00019,16.70754]
[1777941255601,37.78,80042.29,1.62,0.30354,0.00019,16.75911]
[1777941260686,37.78,80042.5,1.62,0.30358,0.00019,16.76005]
[1777941264376,37.78,80042.06,1.62,0.30349,0.00019,16.75781]
[1777941264512,37.78,80042.06,1.62,0.30349,0.00019,16.75781]
[1777941264576,37.78,80042.06,1.62,0.30349,0.00019,16.75781]
[1777941264582,37.78,80041.75,1.62,0.30343,0.00019,16.75625]
[1777941266236,37.78,80051.98,1.62,0.30541,0.00019,16.80687]
[1777941267399,37.78,80051.98,1.62,0.30541,0.00019,16.80687]
[1777941267458,37.78,80051.98,1.62,0.30541,0.00019,16.80687]
[1777941267583,37.78,80051.98,1.62,0.30541,0.00019,16.80687]
[1777941267631,37.78,80051.98,1.62,0.30541,0.00019,16.80687]
[1777941267621,37.78,80055.79,1.62,0.30614,0.00019,16.82561]
[1777941267739,37.78,80055.79,1.62,0.30614,0.00019,16.82561]
[1777941268347,37.78,80066.78,1.62,0.30828,0.00019,16.8794]
[1777941269520,37.78,80066.78,1.62,0.30828,0.00019,16.8794]
[1777941269567,37.78,80066.78,1.62,0.30828,0.00019,16.8794]
[1777941269569,37.78,80071.48,1.62,0.30919,0.00019,16.90227]
[1777941271270,37.78,80071.48,1.62,0.30919,0.00019,16.9023]
[1777941271329,37.78,80071.48,1.62,0.30919,0.00019,16.9023]
[1777941271593,37.78,80071.48,1.62,0.30919,0.00019,16.9023]
[1777941271619,37.78,80082.72,1.62,0.31133,0.0002,16.95102]
[1777941272009,37.78,80082.72,1.62,0.31133,0.0002,16.95102]
[1777941272085,37.78,80082.72,1.62,0.31133,0.0002,16.95102]
[1777941272254,37.78,80082.72,1.62,0.31133,0.0002,16.95102]
[1777941272285,37.78,80082.72,1.62,0.31133,0.0002,16.95102]
[1777941272312,37.78,80082.72,1.62,0.31133,0.0002,16.95102]
[1777941272383,37.78,80099.15,1.62,0.31454,0.0002,17.02965]
[1777941273191,37.78,80099.15,1.62,0.31454,0.0002,17.02965]
[1777941273299,37.78,80099.15,1.62,0.31454,0.0002,17.02962]
[1777941274041,37.78,80099.15,1.62,0.31454,0.0002,17.02962]
[1777941274366,37.78,80099.15,1.62,0.31454,0.0002,17.02962]
[1777941274400,37.78,80099.15,1.62,0.31454,0.0002,17.02962]
[1777941274442,37.78,80105.7,1.62,0.31582,0.0002,17.0606]
[1777941277451,37.78,80106.61,1.62,0.316,0.0002,17.06487]
[1777941280244,37.78,80105.18,1.62,0.31572,0.0002,17.05807]
[1777941280252,37.78,80105.18,1.62,0.31572,0.0002,17.05807]
[1777941280254,37.78,80105.18,1.62,0.31572,0.0002,17.05807]
[1777941280274,37.78,80105.18,1.62,0.31572,0.0002,17.05807]
[1777941280351,37.78,80105.18,1.62,0.31572,0.0002,17.05805]
[1777941281124,37.78,80105.18,1.62,0.31572,0.0002,17.05805]
[1777941281150,37.78,80105.18,1.62,0.31572,0.0002,17.05805]
[1777941281453,37.78,80105.18,1.62,0.31572,0.0002,17.05805]
[1777941281613,37.78,80086.01,1.62,0.31197,0.0002,16.96669]
[1777941282575,37.78,80078.87,1.62,0.31058,0.00019,16.93233]
[1777941284977,37.78,80079.41,1.62,0.31068,0.00019,16.93494]
[1777941285386,37.78,80079.41,1.62,0.31068,0.00019,16.93499]
[1777941287417,37.78,80085.82,1.62,0.31193,0.0002,16.96585]
[1777941291957,37.78,80085.71,1.62,0.31191,0.0002,16.96531]
[1777941292011,37.78,80085.71,1.62,0.31191,0.0002,16.96531]
[1777941292435,37.78,80085.44,1.62,0.31186,0.0002,16.964]
[1777941292780,37.78,80085.44,1.62,0.31186,0.0002,16.964]
[1777941293070,37.78,80085.44,1.62,0.31186,0.0002,16.964]
[1777941293110,37.78,80085.44,1.62,0.31186,0.0002,16.964]
[1777941293476,37.78,80085.44,1.62,0.31186,0.0002,16.964]
[1777941293537,37.78,80064.27,1.62,0.30773,0.00019,16.86135]
[1777941294068,37.78,80064.27,1.62,0.30773,0.00019,16.86135]
[1777941294424,37.78,80064.27,1.62,0.30773,0.00019,16.86135]
[1777941295795,37.78,80061.23,1.62,0.30714,0.00019,16.84651]
[1777941300122,37.78,80064.0,1.62,0.30768,0.00019,16.86004]
[1777941302124,37.78,80065.66,1.62,0.308,0.00019,16.86807]
[1777941302141,37.78,80065.66,1.62,0.308,0.00019,16.86807]
[1777941302510,37.78,80065.53,1.62,0.30797,0.00019,16.8674]
[1777941303132,37.78,80065.53,1.62,0.30797,0.00019,16.8674]
[1777941303324,37.78,80065.53,1.62,0.30797,0.00019,16.8674]
[1777941303516,37.78,80061.99,1.62,0.30728,0.00019,16.85005]
[1777941304523,37.78,80055.17,1.62,0.30596,0.00019,16.81655]
[1777941305529,37.78,80046.55,1.62,0.30429,0.00019,16.774]
[1777941310531,37.78,80046.29,1.62,0.30425,0.00019,16.77292]
[1777941310632,37.78,80052.84,1.62,0.30552,0.00019,16.80534]
[1777941311698,37.78,80052.84,1.62,0.30552,0.00019,16.80534]
[1777941312531,37.78,80052.84,1.62,0.30552,0.00019,16.80539]
[1777941312570,37.78,80052.84,1.62,0.30552,0.00019,16.80539]
[1777941312584,37.78,80057.86,1.62,0.3065,0.00019,16.83011]
[1777941313075,37.78,80057.86,1.62,0.3065,0.00019,16.83011]
[1777941313495,37.78,80057.86,1.62,0.3065,0.00019,16.83011]
[1777941313592,37.78,80048.54,1.62,0.30469,0.00019,16.7842]
[1777941313901,37.78,80048.54,1.62,0.30469,0.00019,16.7842]
[1777941315761,37.78,80046.12,1.62,0.30422,0.00019,16.77216]
[1777941318685,37.78,80044.17,1.62,0.30385,0.00019,16.76252]
[1777941318709,37.78,80044.17,1.62,0.30385,0.00019,16.76252]
[1777941319453,37.78,80048.03,1.62,0.30459,0.00019,16.78165]
[1777941319710,37.78,80050.77,1.62,0.30512,0.00019,16.79519]
[1777941321766,37.78,80052.54,1.62,0.30546,0.00019,16.80389]
[1777941322107,37.78,80052.54,1.62,0.30546,0.00019,16.80389]
[1777941322131,37.78,80052.54,1.62,0.30546,0.00019,16.80389]
[1777941323659,37.78,80060.22,1.62,0.30695,0.00019,16.84162]
[1777941323853,37.78,80060.22,1.62,0.30695,0.00019,16.84162]
[1777941323870,37.78,80060.22,1.62,0.30695,0.00019,16.84162]
[1777941323895,37.78,80060.22,1.62,0.30695,0.00019,16.84162]
[1777941323902,37.78,80060.22,1.62,0.30695,0.00019,16.84162]
[1777941328915,37.78,80060.56,1.62,0.30702,0.00019,16.84331]
[1777941329918,37.78,80060.0,1.62,0.30691,0.00019,16.84059]
[1777941330511,37.78,80060.0,1.62,0.30691,0.00019,16.84059]
[1777941330552,37.78,80060.0,1.62,0.30691,0.00019,16.84059]
[1777941330826,37.78,80061.61,1.62,0.30722,0.00019,16.84848]
[1777941331941,37.78,80063.55,1.62,0.30755,0.00019,16.85235]
[1777941332728,37.78,80067.99,1.62,0.30841,0.00019,16.87402]
[1777941333358,37.78,80067.99,1.62,0.30841,0.00019,16.87402]
[1777941333484,37.78,80067.99,1.62,0.30841,0.00019,16.87402]
[1777941333522,37.78,80067.99,1.62,0.30841,0.00019,16.87402]
[1777941333732,37.78,80069.7,1.62,0.30875,0.00019,16.88235]
[1777941334235,37.78,80069.7,1.62,0.30875,0.00019,16.88235]
[1777941334739,37.78,80075.56,1.62,0.30989,0.00019,16.91084]
[1777941335748,37.78,80081.36,1.62,0.31102,0.0002,16.93886]
[1777941339774,37.78,80071.28,1.62,0.30906,0.00019,16.89007]
[1777941341970,37.78,80069.13,1.62,0.30864,0.00019,16.87965]
[1777941342000,37.78,80069.13,1.62,0.30864,0.00019,16.87965]
[1777941342071,37.78,80068.83,1.62,0.30858,0.00019,16.87822]
[1777941347373,37.78,80070.24,1.62,0.30886,0.00019,16.88522]
[1777941354879,37.78,80070.28,1.62,0.30888,0.00019,16.8856]
[1777941359914,37.78,80067.56,1.62,0.30835,0.00019,16.87249]
[1777941360899,37.78,80067.56,1.62,0.30835,0.00019,16.87249]
[1777941362297,37.78,80067.18,1.62,0.30828,0.00019,16.87067]
[1777941362643,37.78,80065.82,1.62,0.30802,0.00019,16.86407]
[1777941363702,37.78,80065.82,1.62,0.30802,0.00019,16.86407]
[1777941363730,37.78,80065.82,1.62,0.30802,0.00019,16.86407]
[1777941363769,37.79,80060.69,1.62,0.30703,0.00019,16.83905]
[1777941364951,37.78,80053.7,1.62,0.30567,0.00019,16.80471]
[1777941365957,37.79,80047.86,1.62,0.30454,0.00019,16.77591]
[1777941366843,37.79,80047.86,1.62,0.30454,0.00019,16.77591]
[1777941367084,37.79,80047.86,1.62,0.30454,0.00019,16.77591]
[1777941368371,37.79,80048.15,1.62,0.3046,0.00019,16.77736]
[1777941368460,37.79,80046.51,1.62,0.30428,0.00019,16.76922]
[1777941374937,37.79,80048.07,1.62,0.30458,0.00019,16.77694]
[1777941380019,37.79,80050.83,1.62,0.30512,0.00019,16.79058]
[1777941385462,37.79,80049.7,1.62,0.3049,0.00019,16.78499]
[1777941386570,37.79,80050.43,1.62,0.30504,0.00019,16.78859]
[1777941386574,37.79,80050.43,1.62,0.30504,0.00019,16.78859]
[1777941390359,37.78,80050.87,1.62,0.30512,0.00019,16.79076]
[1777941390399,37.78,80050.87,1.62,0.30512,0.00019,16.79076]
[1777941390657,37.79,80050.48,1.62,0.30505,0.00019,16.78889]
[1777941391504,37.79,80062.13,1.62,0.30726,0.00019,16.84061]
[1777941392225,37.79,80067.92,1.62,0.30839,0.00019,16.86895]
[1777941395107,37.79,80067.69,1.62,0.30835,0.00019,16.8679]
[1777941395319,37.79,80067.69,1.62,0.30835,0.00019,16.8679]
[1777941395609,37.79,80067.69,1.62,0.30835,0.00019,16.8679]
[1777941397253,37.79,80055.87,1.62,0.30606,0.00019,16.81016]
[1777941403218,37.79,80057.51,1.62,0.30639,0.00019,16.81862]
[1777941403924,37.79,80057.51,1.62,0.30639,0.00019,16.81862]
[1777941403955,37.79,80057.51,1.62,0.30639,0.00019,16.81862]
[1777941404223,37.79,80057.15,1.62,0.30633,0.00019,16.81692]
[1777941405663,37.79,80057.15,1.62,0.30633,0.00019,16.81692]
[1777941405919,37.79,80053.25,1.62,0.30557,0.00019,16.79774]
[1777941405960,37.79,80053.25,1.62,0.30557,0.00019,16.79774]
[1777941405980,37.79,80053.25,1.62,0.30557,0.00019,16.79774]
[1777941406771,37.79,80048.76,1.62,0.3047,0.00019,16.77561]
[1777941407274,37.79,80048.76,1.62,0.3047,0.00019,16.77561]
[1777941407310,37.79,80048.76,1.62,0.3047,0.00019,16.77561]
[1777941407317,37.79,80048.76,1.62,0.3047,0.00019,16.77561]
[1777941407341,37.79,80048.76,1.62,0.3047,0.00019,16.77561]
[1777941407375,37.79,80043.28,1.62,0.30364,0.00019,16.74846]
[1777941410479,37.79,80042.49,1.62,0.30349,0.00019,16.74456]
[1777941410579,37.79,80036.0,1.62,0.30224,0.00019,16.71228]
[1777941411577,37.79,80036.0,1.62,0.30224,0.00019,16.71228]
[1777941411599,37.79,80036.0,1.62,0.30224,0.00019,16.71228]
[1777941411641,37.79,80035.96,1.62,0.30224,0.00019,16.71212]
[1777941413387,37.79,80036.51,1.62,0.30234,0.00019,16.71483]
[1777941413398,37.79,80036.51,1.62,0.30234,0.00019,16.71483]
[1777941413439,37.79,80037.5,1.62,0.30253,0.00019,16.71974]
[1777941413976,37.79,80037.5,1.62,0.30253,0.00019,16.71974]
[1777941414000,37.79,80037.5,1.62,0.30253,0.00019,16.71974]
[1777941414048,37.79,80037.5,1.62,0.30253,0.00019,16.71974]
[1777941414057,37.79,80037.5,1.62,0.30253,0.00019,16.71974]
[1777941414293,37.79,80037.5,1.62,0.30253,0.00019,16.7197]
[1777941414924,37.79,80037.5,1.62,0.30253,0.00019,16.7197]
[1777941415273,37.79,80037.5,1.62,0.30253,0.00019,16.7197]
[1777941415325,37.79,80037.5,1.62,0.30253,0.00019,16.7197]
[1777941415370,37.79,80032.26,1.62,0.30152,0.00019,16.69351]
[1777941416572,37.79,80032.26,1.62,0.30152,0.00019,16.69351]
[1777941416610,37.79,80032.26,1.62,0.30152,0.00019,16.69351]
[1777941416711,37.79,80040.14,1.62,0.30304,0.00019,16.73281]
[1777941419331,37.79,80042.78,1.62,0.30354,0.00019,16.74582]
[1777941419432,37.79,80036.59,1.62,0.30235,0.00019,16.71498]
[1777941425371,37.79,80038.95,1.62,0.30279,0.00019,16.72653]
[1777941430406,37.79,80043.05,1.62,0.30357,0.00019,16.74664]
[1777941433427,37.79,80043.53,1.62,0.30366,0.00019,16.74886]
[1777941435440,37.78,80043.62,1.62,0.30367,0.00019,16.7492]
[1777941440641,37.78,80043.18,1.62,0.30358,0.00019,16.74686]
[1777941440694,37.78,80043.18,1.62,0.30358,0.00019,16.74686]
[1777941440707,37.78,80043.18,1.62,0.30358,0.00019,16.74686]
[1777941440728,37.78,80043.18,1.62,0.30358,0.00019,16.74686]
[1777941440764,37.78,80043.18,1.62,0.30358,0.00019,16.74686]
[1777941440784,37.78,80043.18,1.62,0.30358,0.00019,16.74686]
[1777941440972,37.78,80043.4,1.62,0.30362,0.00019,16.74785]
[1777941440990,37.78,80043.4,1.62,0.30362,0.00019,16.74785]
[1777941441926,37.78,80043.4,1.62,0.30362,0.00019,16.7478]
[1777941441933,37.78,80043.4,1.62,0.30362,0.00019,16.7478]
[1777941442485,37.78,80043.4,1.62,0.30362,0.00019,16.7478]
[1777941442509,37.78,80043.4,1.62,0.30362,0.00019,16.7478]
[1777941442761,37.78,80019.22,1.62,0.29896,0.00019,16.62666]
[1777941443298,37.78,80019.22,1.62,0.29896,0.00019,16.62666]
[1777941443317,37.78,80019.22,1.62,0.29896,0.00019,16.62666]
[1777941443725,37.78,80019.22,1.62,0.29896,0.00019,16.62666]
[1777941443761,37.78,80019.22,1.62,0.29896,0.00019,16.62666]
[1777941444043,37.78,80015.49,1.62,0.29825,0.00019,16.60778]
[1777941444504,37.78,80015.49,1.62,0.29825,0.00019,16.6078]
[1777941449538,37.78,80017.19,1.62,0.29857,0.00019,16.61644]
[1777941454574,37.78,80019.47,1.62,0.29896,0.00019,16.62226]
[1777941458934,37.78,80019.86,1.62,0.29903,0.00019,16.62421]
[1777941458969,37.78,80019.86,1.62,0.29903,0.00019,16.62421]
[1777941459430,37.78,80019.86,1.62,0.29903,0.00019,16.62421]
[1777941459444,37.78,80019.86,1.62,0.29903,0.00019,16.62421]
[1777941464643,37.78,80019.71,1.62,0.299,0.00019,16.62338]
[1777941468120,37.78,80019.87,1.62,0.29903,0.00019,16.62414]
[1777941468144,37.78,80019.87,1.62,0.29903,0.00019,16.62414]
[1777941468674,37.78,80020.32,1.62,0.29912,0.00019,16.6264]
[1777941469333,37.78,80020.32,1.62,0.29912,0.00019,16.6264]
[1777941469364,37.78,80020.32,1.62,0.29912,0.00019,16.6264]
[1777941469682,37.78,80020.35,1.62,0.29912,0.00019,16.62653]
[1777941474715,37.78,80020.94,1.62,0.29923,0.00019,16.62938]
[1777941479749,37.78,80020.71,1.62,0.29918,0.00019,16.6281]
[1777941481148,37.78,80020.71,1.62,0.29918,0.00019,16.62808]
[1777941481764,37.78,80025.23,1.62,0.30005,0.00019,16.65085]
[1777941484801,37.78,80027.24,1.62,0.30043,0.00019,16.66087]
[1777941484824,37.78,80027.24,1.62,0.30043,0.00019,16.66087]
[1777941485732,37.78,80026.63,1.62,0.30031,0.00019,16.65775]
[1777941486839,37.78,80039.72,1.62,0.30283,0.00019,16.72321]
[1777941487571,37.78,80039.72,1.62,0.30283,0.00019,16.72321]
[1777941487810,37.78,80039.07,1.62,0.3027,0.00019,16.71992]
[1777941487943,37.78,80039.07,1.62,0.3027,0.00019,16.71992]
[1777941487964,37.78,80039.07,1.62,0.3027,0.00019,16.71992]
[1777941489784,37.78,80037.17,1.62,0.30233,0.00019,16.71037]
[1777941491595,37.78,80038.83,1.62,0.30265,0.00019,16.71854]
[1777941491630,37.78,80038.83,1.62,0.30265,0.00019,16.71854]
[1777941491642,37.78,80038.83,1.62,0.30265,0.00019,16.71854]
[1777941493816,37.77,80037.76,1.62,0.30244,0.00019,16.71302]
[1777941493851,37.77,80037.49,1.62,0.30238,0.00019,16.71162]
[1777941498886,37.77,80038.02,1.62,0.30247,0.00019,16.71401]
[1777941503921,37.77,80038.76,1.62,0.30261,0.00019,16.71747]
[1777941508957,37.77,80038.1,1.62,0.30247,0.00019,16.71399]
[1777941513992,37.77,80037.32,1.62,0.30227,0.00019,16.70426]
[1777941516434,37.77,80027.5,1.62,0.30037,0.00019,16.65502]
[1777941522050,37.77,80031.01,1.62,0.30105,0.00019,16.67268]
[1777941528646,37.77,80026.67,1.62,0.30021,0.00019,16.6509]
[1777941536149,37.77,80025.88,1.62,0.30007,0.00019,16.64702]
[1777941541184,37.77,80025.65,1.62,0.30002,0.00019,16.64592]
[1777941546418,37.77,80027.29,1.62,0.30034,0.00019,16.65418]
[1777941552806,37.77,80030.32,1.62,0.30092,0.00019,16.66941]
[1777941558565,37.77,80031.28,1.62,0.30111,0.00019,16.67423]
[1777941564346,37.77,80034.16,1.62,0.30166,0.00019,16.68865]
[1777941565453,37.77,80034.16,1.62,0.30166,0.00019,16.68865]
[1777941565544,37.77,80034.16,1.62,0.30166,0.00019,16.68865]
[1777941565588,37.77,80034.16,1.62,0.30166,0.00019,16.68865]
[1777941565668,37.77,80038.85,1.62,0.30257,0.00019,16.71208]
[1777941567070,37.77,80039.09,1.62,0.30261,0.00019,16.71325]
[1777941567102,37.77,80039.09,1.62,0.30261,0.00019,16.71325]
[1777941567367,37.77,80045.96,1.62,0.30394,0.00019,16.74737]
[1777941572927,37.77,80049.48,1.62,0.30456,0.00019,16.75887]
[1777941576438,37.76,80051.75,1.62,0.30499,0.00019,16.76982]
[1777941577304,37.76,80050.05,1.62,0.30466,0.00019,16.76135]
[1777941577439,37.76,80050.05,1.62,0.30465,0.00019,16.76129]
[1777941578132,37.76,80050.05,1.62,0.30465,0.00019,16.76129]
[1777941578142,37.76,80050.05,1.62,0.30465,0.00019,16.76129]
[1777941578524,37.76,80050.05,1.62,0.30465,0.00019,16.76129]
[1777941578779,37.76,80047.35,1.62,0.30413,0.00019,16.74787]
[1777941581631,37.76,80047.44,1.62,0.30415,0.00019,16.74835]
[1777941581726,37.76,80046.94,1.62,0.30405,0.00019,16.74588]
[1777941587511,37.76,80046.08,1.62,0.30389,0.00019,16.7417]
[1777941588123,37.76,80046.08,1.62,0.30389,0.00019,16.7417]
[1777941588904,37.76,80038.59,1.62,0.30244,0.00019,16.70445]
[1777941593918,37.76,80039.21,1.62,0.30257,0.00019,16.70773]
[1777941598927,37.77,80039.41,1.62,0.30262,0.00019,16.70892]
[1777941603944,37.77,80037.16,1.62,0.30219,0.00019,16.69784]
[1777941605099,37.77,80037.39,1.62,0.30223,0.00019,16.69907]
[1777941605109,37.77,80037.39,1.62,0.30223,0.00019,16.69907]
[1777941605129,37.77,80037.39,1.62,0.30223,0.00019,16.69907]
[1777941605636,37.77,80037.39,1.62,0.30224,0.00019,16.6991]
[1777941607570,37.77,80037.27,1.62,0.30221,0.00019,16.69854]
[1777941612398,37.77,80036.92,1.62,0.30216,0.00019,16.697]
[1777941615261,37.77,80035.43,1.62,0.30187,0.00019,16.68964]
[1777941620741,37.77,80034.24,1.62,0.30166,0.00019,16.68406]
[1777941625775,37.78,80033.24,1.62,0.30147,0.00019,16.67932]
[1777941626811,37.78,80033.24,1.62,0.30147,0.00019,16.67932]
[1777941627422,37.78,80033.38,1.62,0.3015,0.00019,16.68007]
[1777941630375,37.78,80033.59,1.62,0.30155,0.00019,16.68128]
[1777941633449,37.78,80033.82,1.62,0.30155,0.00019,16.67689]
[1777941634104,37.78,80034.43,1.62,0.30167,0.00019,16.68]
[1777941639580,37.78,80034.23,1.62,0.30164,0.00019,16.67925]
[1777941644913,37.78,80034.3,1.62,0.30167,0.00019,16.67989]
[1777941651962,37.79,80034.8,1.62,0.30178,0.00019,16.68271]
[1777941656998,37.79,80034.25,1.62,0.30168,0.00019,16.68019]
[1777941660200,37.79,80033.53,1.62,0.30155,0.00019,16.67673]
[1777941661025,37.79,80027.46,1.62,0.30038,0.00019,16.64634]
[1777941661330,37.79,80027.46,1.62,0.30038,0.00019,16.64634]
[1777941661389,37.79,80027.46,1.62,0.30038,0.00019,16.64634]
[1777941661400,37.79,80027.46,1.62,0.30038,0.00019,16.64634]
[1777941661498,37.79,80027.46,1.62,0.30038,0.00019,16.64634]
[1777941661704,37.79,80027.46,1.62,0.30038,0.00019,16.64634]
[1777941661712,37.79,80027.46,1.62,0.30038,0.00019,16.64634]
[1777941662033,37.79,80022.02,1.62,0.29934,0.00019,16.61903]
[1777941662185,37.79,80022.02,1.62,0.29934,0.00019,16.61903]
[1777941663040,37.79,80016.25,1.62,0.29823,0.00019,16.5899]
[1777941663234,37.79,80016.25,1.62,0.29823,0.00019,16.5899]
[1777941664048,37.79,80014.48,1.62,0.29789,0.00019,16.58095]
[1777941667648,37.79,80012.53,1.62,0.29752,0.00019,16.57115]
[1777941667648,37.79,80012.53,1.62,0.29752,0.00019,16.57115]
[1777941667696,37.79,80012.53,1.62,0.29752,0.00019,16.57115]
[1777941668075,37.79,80012.39,1.62,0.2975,0.00019,16.57046]
[1777941669637,37.79,80008.88,1.62,0.29683,0.00019,16.55264]
[1777941669651,37.79,80008.88,1.62,0.29683,0.00019,16.55264]
[1777941669896,37.79,80008.88,1.62,0.29683,0.00019,16.55264]
[1777941669904,37.79,80008.88,1.62,0.29683,0.00019,16.55264]
[1777941670023,37.79,80008.88,1.62,0.29683,0.00019,16.55264]
[1777941670089,37.79,80009.59,1.62,0.29696,0.00019,16.55629]
[1777941674283,37.79,80008.53,1.62,0.29676,0.00019,16.55098]
[1777941674368,37.79,80008.19,1.62,0.2967,0.00019,16.5493]
[1777941675957,37.79,80008.19,1.62,0.2967,0.00019,16.5493]
[1777941676397,37.79,80007.92,1.62,0.29665,0.00019,16.54795]
[1777941676497,37.79,80007.16,1.62,0.29651,0.00019,16.5441]
[1777941677514,37.79,80007.16,1.62,0.29651,0.00019,16.5441]
[1777941677975,37.79,80007.16,1.62,0.29651,0.00019,16.5441]
[1777941679700,37.79,80007.99,1.62,0.29667,0.00019,16.54837]
[1777941679738,37.79,80007.99,1.62,0.29667,0.00019,16.54837]
[1777941679753,37.79,80007.99,1.62,0.29667,0.00019,16.54837]
[1777941680256,37.79,80006.32,1.62,0.29635,0.00019,16.53987]
[1777941680274,37.79,80000.95,1.62,0.29532,0.00019,16.51245]
[1777941681852,37.79,80000.95,1.62,0.29532,0.00019,16.51245]
[1777941681863,37.79,79999.05,1.62,0.29496,0.00019,16.50275]
[1777941683729,37.79,79999.05,1.62,0.29496,0.00019,16.5028]
[1777941683830,37.8,79997.28,1.62,0.29463,0.00019,16.49377]
[1777941689767,37.8,79996.54,1.62,0.2945,0.00019,16.49025]
[1777941695267,37.8,79999.73,1.62,0.29506,0.00019,16.50103]
[1777941701083,37.8,79997.24,1.62,0.29459,0.00019,16.48835]
[1777941701308,37.8,79998.76,1.62,0.29488,0.00019,16.4962]
[1777941702264,37.8,79998.76,1.62,0.29488,0.00019,16.4962]
[1777941702293,37.8,79998.76,1.62,0.29488,0.00019,16.4962]
[1777941704292,37.8,79998.7,1.62,0.29487,0.00019,16.49592]
[1777941705401,37.8,79998.01,1.62,0.29474,0.00019,16.49239]
[1777941705423,37.8,79998.01,1.62,0.29474,0.00019,16.49239]
[1777941705440,37.8,79998.01,1.62,0.29474,0.00019,16.49239]
[1777941712111,37.8,79992.74,1.62,0.29373,0.00019,16.46537]
[1777941712364,37.8,79991.82,1.62,0.29356,0.00019,16.46065]
[1777941712395,37.8,79988.49,1.62,0.29293,0.00019,16.44349]
[1777941715406,37.8,79982.55,1.62,0.2918,0.00019,16.4129]
[1777941722454,37.8,79982.47,1.62,0.2918,0.00019,16.41287]
[1777941727836,37.8,79982.57,1.62,0.29182,0.00019,16.41344]
[1777941728864,37.81,79982.02,1.62,0.29173,0.00019,16.4108]
[1777941729192,37.81,79983.32,1.62,0.29198,0.00019,16.41759]
[1777941729695,37.81,79974.06,1.62,0.29022,0.00019,16.36953]
[1777941730580,37.81,79974.06,1.62,0.29022,0.00019,16.36953]
[1777941731922,37.81,79984.44,1.62,0.29219,0.00019,16.42351]
[1777941734576,37.81,79986.2,1.62,0.29252,0.00019,16.43249]
[1777941734594,37.81,79986.2,1.62,0.29252,0.00019,16.43249]
[1777941734644,37.81,79990.44,1.62,0.29333,0.00019,16.45431]
[1777941736703,37.81,79990.44,1.62,0.29332,0.00019,16.45423]
[1777941740712,37.8,79992.7,1.62,0.29374,0.00019,16.46547]
[1777941742757,37.8,79992.74,1.62,0.29374,0.00019,16.46547]
[1777941743332,37.8,79993.51,1.62,0.29388,0.00019,16.46934]
[1777941743368,37.8,79993.51,1.62,0.29388,0.00019,16.46934]
[1777941743603,37.8,79993.51,1.62,0.29388,0.00019,16.46923]
[1777941744453,37.8,79993.51,1.62,0.29388,0.00019,16.46923]
[1777941744468,37.8,79993.51,1.62,0.29388,0.00019,16.46923]
[1777941744713,37.8,79992.95,1.62,0.29377,0.00019,16.46625]
[1777941751020,37.8,79997.18,1.62,0.29456,0.00019,16.48762]
[1777941751878,37.8,79996.05,1.62,0.29429,0.00019,16.47601]
[1777941753687,37.79,79987.31,1.62,0.29262,0.00019,16.43075]
[1777941757119,37.79,79985.49,1.62,0.29227,0.00019,16.42126]
[1777941762648,37.79,79986.5,1.62,0.29245,0.00019,16.42626]
[1777941767790,37.79,79986.75,1.62,0.29249,0.00019,16.42731]
[1777941772824,37.79,79987.68,1.62,0.29266,0.00019,16.43194]
[1777941777858,37.79,79989.6,1.62,0.29302,0.00019,16.44166]
[1777941782894,37.79,79988.58,1.62,0.29281,0.00019,16.43621]
[1777941787929,37.78,79989.09,1.62,0.29291,0.00019,16.43868]
[1777941792963,37.78,79989.26,1.62,0.29293,0.00019,16.43941]
[1777941797999,37.78,79993.87,1.62,0.2938,0.00019,16.46302]
[1777941803037,37.78,79991.84,1.62,0.29341,0.00019,16.45228]
[1777941808071,37.78,79990.96,1.62,0.29323,0.00019,16.44748]
[1777941813112,37.78,79989.55,1.62,0.2929,0.00019,16.43427]
[1777941818143,37.77,79982.33,1.62,0.29152,0.00019,16.39668]
[1777941821165,37.77,79988.16,1.62,0.29263,0.00019,16.42685]
[1777941825665,37.77,79984.2,1.62,0.29187,0.00019,16.40626]
[1777941825684,37.77,79984.2,1.62,0.29187,0.00019,16.40626]
[1777941826202,37.77,79983.6,1.62,0.29176,0.00019,16.40313]
[1777941831235,37.77,79981.86,1.62,0.29142,0.00019,16.39408]
[1777941832844,37.77,79981.86,1.62,0.29142,0.00019,16.39408]
[1777941832883,37.77,79981.86,1.62,0.29142,0.00019,16.39408]
[1777941833249,37.77,79981.36,1.62,0.29133,0.00019,16.39148]
[1777941834369,37.77,79982.36,1.62,0.29152,0.00019,16.39667]
[1777941834391,37.77,79982.36,1.62,0.29152,0.00019,16.39667]
[1777941835263,37.77,79984.32,1.62,0.29189,0.00019,16.40683]
[1777941840278,37.77,79984.15,1.62,0.29186,0.00019,16.40587]
[1777941842096,37.77,79984.45,1.62,0.29191,0.00019,16.40741]
[1777941842110,37.77,79984.45,1.62,0.29191,0.00019,16.40741]
[1777941842183,37.77,79985.14,1.62,0.29204,0.00019,16.41097]
[1777941848017,37.77,79985.2,1.62,0.29205,0.00019,16.41121]
[1777941848040,37.77,79985.2,1.62,0.29205,0.00019,16.41121]
[1777941848112,37.77,79985.77,1.62,0.29216,0.00019,16.41415]
[1777941853327,37.77,79986.02,1.62,0.2922,0.00019,16.41537]
[1777941853422,37.77,79995.0,1.62,0.29391,0.00019,16.46169]
[1777941858605,37.77,79995.05,1.62,0.29391,0.00019,16.46172]
[1777941865355,37.77,79994.05,1.62,0.29371,0.00019,16.45621]
[1777941871036,37.77,79991.22,1.62,0.29312,0.00019,16.43592]
[1777941876550,37.77,79990.38,1.62,0.29297,0.00019,16.43183]
[1777941881753,37.77,79988.89,1.62,0.29269,0.00019,16.42429]
[1777941881760,37.77,79988.79,1.62,0.29267,0.00019,16.4238]
[1777941888884,37.77,79988.79,1.62,0.29268,0.00019,16.4239]
[1777941888903,37.77,79988.79,1.62,0.29268,0.00019,16.4239]
[1777941889216,37.77,79989.03,1.62,0.29273,0.00019,16.42527]
[1777941890535,37.77,79989.03,1.62,0.29273,0.00019,16.42527]
[1777941890564,37.77,79989.03,1.62,0.29273,0.00019,16.42527]
[1777941891178,37.77,79991.71,1.62,0.29324,0.00019,16.43917]
[1777941893586,37.77,79992.49,1.62,0.29339,0.00019,16.44324]
[1777941893621,37.77,79992.49,1.62,0.29339,0.00019,16.44324]
[1777941894091,37.77,79992.88,1.62,0.29347,0.00019,16.44528]
[1777941895613,37.77,79993.87,1.62,0.29366,0.00019,16.4504]
[1777941895632,37.77,79993.87,1.62,0.29366,0.00019,16.4504]
[1777941896323,37.77,79994.22,1.62,0.29372,0.00019,16.45225]
[1777941896963,37.77,79994.22,1.62,0.29372,0.00019,16.45225]
[1777941897179,37.77,79994.22,1.62,0.29372,0.00019,16.45225]
[1777941897260,37.77,79999.33,1.62,0.2947,0.00019,16.47853]
[1777941897365,37.77,79999.33,1.62,0.2947,0.00019,16.47853]
[1777941897540,37.77,79999.33,1.62,0.2947,0.00019,16.47853]
[1777941897615,37.77,79999.33,1.62,0.2947,0.00019,16.47853]
[1777941897888,37.77,79999.33,1.62,0.2947,0.00019,16.47853]
[1777941898009,37.77,79999.33,1.62,0.2947,0.00019,16.47853]
[1777941898197,37.77,79999.33,1.62,0.2947,0.00019,16.47853]
[1777941898208,37.77,79999.33,1.62,0.2947,0.00019,16.47853]
[1777941898235,37.77,80021.71,1.62,0.29899,0.00019,16.59261]
[1777941898712,37.77,80022.36,1.62,0.29912,0.00019,16.59592]
[1777941899797,37.77,80022.36,1.62,0.29912,0.00019,16.59592]
[1777941900034,37.77,80022.36,1.62,0.29912,0.00019,16.59592]
[1777941900123,37.77,80022.36,1.62,0.29912,0.00019,16.59592]
[1777941900167,37.77,80022.36,1.62,0.29912,0.00019,16.59592]
[1777941900178,37.77,80034.31,1.62,0.30142,0.00019,16.65607]
[1777941900381,37.77,80034.31,1.62,0.30142,0.00019,16.65607]
[1777941900479,37.77,80034.31,1.62,0.30142,0.00019,16.65607]
[1777941900499,37.77,80034.31,1.62,0.30142,0.00019,16.65607]
[1777941900592,37.77,80034.31,1.62,0.30142,0.00019,16.65607]
[1777941900748,37.77,80039.18,1.62,0.30236,0.00019,16.68041]
[1777941902736,37.78,80048.08,1.62,0.30409,0.00019,16.72469]
[1777941906411,37.77,80049.28,1.62,0.30432,0.00019,16.73062]
[1777941906458,37.77,80049.28,1.62,0.30432,0.00019,16.73062]
[1777941906468,37.77,80049.28,1.62,0.30432,0.00019,16.73062]
[1777941906712,37.77,80049.28,1.62,0.30432,0.00019,16.73062]
[1777941906720,37.77,80049.28,1.62,0.30432,0.00019,16.73062]
[1777941906743,37.77,80049.28,1.62,0.30432,0.00019,16.73062]
[1777941907057,37.77,80049.28,1.62,0.30432,0.00019,16.73062]
[1777941907087,37.77,80049.28,1.62,0.30432,0.00019,16.73062]
[1777941907242,37.77,80041.46,1.62,0.3028,0.00019,16.69177]
[1777941907904,37.77,80023.41,1.62,0.29932,0.00019,16.60124]
[1777941908799,37.77,80021.76,1.62,0.299,0.00019,16.59287]
[1777941909561,37.77,80021.76,1.62,0.299,0.00019,16.59287]
[1777941909599,37.77,80021.76,1.62,0.299,0.00019,16.59287]
[1777941909647,37.77,80021.76,1.62,0.299,0.00019,16.59287]
[1777941910799,37.77,80021.76,1.62,0.299,0.00019,16.59284]
[1777941910944,37.77,80021.76,1.62,0.299,0.00019,16.59284]
[1777941911115,37.77,80013.75,1.62,0.29746,0.00019,16.55225]
[1777941914784,37.77,80014.62,1.62,0.29762,0.00019,16.55651]
[1777941915267,37.77,80014.58,1.62,0.29761,0.00019,16.55626]
[1777941920863,37.77,80015.37,1.62,0.29775,0.00019,16.55997]
[1777941925898,37.77,80021.03,1.62,0.29883,0.00019,16.58829]
[1777941931328,37.77,80021.33,1.62,0.29887,0.00019,16.58954]
[1777941937893,37.76,80023.0,1.62,0.29912,0.00019,16.59155]
[1777941944499,37.76,80019.06,1.62,0.29834,0.00019,16.57116]
[1777941951077,37.75,80025.42,1.62,0.29954,0.00019,16.60281]
[1777941956109,37.75,80028.59,1.62,0.30014,0.00019,16.61835]
[1777941956955,37.75,80028.59,1.62,0.30014,0.00019,16.61835]
[1777941957012,37.75,80028.59,1.62,0.30014,0.00019,16.61835]
[1777941957322,37.75,80035.17,1.62,0.30141,0.00019,16.65134]
[1777941963206,37.74,80035.07,1.62,0.30137,0.00019,16.65039]
[1777941963323,37.74,80035.07,1.62,0.30137,0.00019,16.65039]
[1777941966179,37.74,80046.75,1.62,0.30362,0.00019,16.70842]
[1777941972221,37.74,80044.98,1.62,0.30326,0.00019,16.69936]
[1777941972540,37.74,80044.98,1.62,0.30326,0.00019,16.69936]
[1777941973232,37.74,80047.43,1.62,0.30374,0.00019,16.7115]
[1777941977383,37.74,80048.93,1.62,0.30402,0.00019,16.71875]
[1777941978267,37.74,80044.13,1.62,0.30308,0.00019,16.69476]
[1777941983301,37.74,80041.81,1.62,0.30263,0.00019,16.68304]
[1777941988336,37.73,80041.57,1.62,0.30257,0.00019,16.6816]
[1777941994377,37.73,80041.51,1.62,0.30249,0.00019,16.67523]
[1777941999412,37.73,80040.35,1.62,0.30226,0.00019,16.66913]
[1777942005331,37.73,80039.73,1.62,0.30213,0.00019,16.66593]
[1777942010490,37.73,80036.71,1.62,0.30154,0.00019,16.65055]
[1777942014001,37.72,80037.02,1.62,0.3016,0.00019,16.65202]
[1777942014030,37.72,80037.02,1.62,0.3016,0.00019,16.65202]
[1777942014071,37.72,80037.02,1.62,0.30159,0.00019,16.65199]
[1777942015933,37.72,80037.02,1.62,0.30159,0.00019,16.65196]
[1777942015964,37.72,80037.02,1.62,0.30159,0.00019,16.65196]
[1777942015979,37.72,80037.02,1.62,0.30159,0.00019,16.6519]
[1777942016867,37.72,80037.02,1.62,0.30159,0.00019,16.6519]
[1777942016891,37.72,80037.02,1.62,0.30159,0.00019,16.6519]
[1777942016929,37.72,80036.78,1.62,0.30154,0.00019,16.65064]
[1777942017813,37.72,80036.78,1.62,0.30154,0.00019,16.65064]
[1777942017849,37.72,80036.78,1.62,0.30154,0.00019,16.65064]
[1777942017989,37.72,80036.78,1.62,0.30154,0.00019,16.65064]
[1777942018086,37.72,80034.95,1.62,0.30119,0.00019,16.6414]
[1777942023581,37.72,80034.39,1.62,0.30107,0.00019,16.63831]
[1777942028617,37.72,80033.89,1.62,0.30096,0.00019,16.63555]
[1777942033651,37.72,80033.56,1.62,0.30089,0.00019,16.63365]
[1777942039309,37.72,80034.29,1.62,0.30102,0.00019,16.63711]
[1777942039333,37.72,80034.29,1.62,0.30102,0.00019,16.63711]
[1777942039348,37.71,80034.3,1.62,0.30102,0.00019,16.6371]
[1777942044729,37.71,80033.95,1.62,0.30094,0.00019,16.63503]
[1777942050073,37.71,80033.94,1.62,0.30093,0.00019,16.63482]
[1777942054405,37.71,80033.94,1.62,0.30087,0.00019,16.62886]
[1777942054454,37.71,80033.94,1.62,0.30087,0.00019,16.62886]
[1777942054555,37.71,80033.8,1.62,0.30084,0.00019,16.62806]
[1777942056409,37.71,80033.8,1.62,0.30084,0.00019,16.62806]
[1777942056490,37.71,80033.8,1.62,0.30084,0.00019,16.62801]
[1777942057909,37.71,80028.22,1.62,0.29975,0.00019,16.59981]
[1777942060432,37.71,80028.41,1.62,0.29979,0.00019,16.60075]
[1777942060462,37.71,80028.41,1.62,0.29979,0.00019,16.60075]
[1777942060506,37.71,80028.85,1.62,0.29987,0.00019,16.60295]
[1777942061810,37.71,80028.85,1.62,0.29987,0.00019,16.60293]
[1777942062356,37.71,80028.85,1.62,0.29987,0.00019,16.60293]
[1777942062382,37.71,80028.85,1.62,0.29987,0.00019,16.60293]
[1777942062389,37.71,80030.54,1.62,0.3002,0.00019,16.61142]
[1777942063349,37.71,80030.54,1.62,0.3002,0.00019,16.61142]
[1777942063411,37.71,80029.52,1.62,0.3,0.00019,16.60625]
[1777942066775,37.71,80029.45,1.62,0.29998,0.00019,16.60583]
[1777942066815,37.71,80029.45,1.62,0.29998,0.00019,16.60583]
[1777942066852,37.71,80029.48,1.62,0.29999,0.00019,16.60596]
[1777942072506,37.7,80029.92,1.62,0.30007,0.00019,16.6081]
[1777942072615,37.7,80031.8,1.62,0.30043,0.00019,16.61755]
[1777942072677,37.7,80031.8,1.62,0.30043,0.00019,16.61755]
[1777942073298,37.7,80031.8,1.62,0.30043,0.00019,16.61755]
[1777942073345,37.7,80031.8,1.62,0.30043,0.00019,16.61755]
[1777942073390,37.7,80041.71,1.62,0.30235,0.00019,16.66724]
[1777942078967,37.7,80044.54,1.62,0.30289,0.00019,16.68106]
[1777942084005,37.7,80046.28,1.62,0.30321,0.00019,16.68942]
[1777942089478,37.7,80047.73,1.62,0.30348,0.00019,16.69639]
[1777942089770,37.7,80047.93,1.62,0.30352,0.00019,16.69733]
[1777942089786,37.7,80047.93,1.62,0.30352,0.00019,16.69733]
[1777942089791,37.7,80047.93,1.62,0.30352,0.00019,16.69733]
[1777942089793,37.7,80047.93,1.62,0.30352,0.00019,16.69733]
[1777942090092,37.7,80051.03,1.62,0.30412,0.00019,16.71268]
[1777942092058,37.7,80057.08,1.62,0.30529,0.00019,16.74257]
[1777942097093,37.69,80056.04,1.62,0.30508,0.00019,16.73732]
[1777942102129,37.69,80057.28,1.62,0.30532,0.00019,16.74328]
[1777942103488,37.69,80065.85,1.62,0.30698,0.0002,16.78544]
[1777942109210,37.69,80064.54,1.62,0.30671,0.00019,16.77861]
[1777942114241,37.69,80065.51,1.62,0.30684,0.0002,16.77738]
[1777942119276,37.68,80068.24,1.62,0.30736,0.0002,16.7904]
[1777942124312,37.68,80065.62,1.62,0.30683,0.0002,16.77722]
[1777942129349,37.68,80067.32,1.62,0.30715,0.0002,16.78524]
[1777942132894,37.68,80064.11,1.62,0.30652,0.0002,16.76926]
[1777942132967,37.68,80064.11,1.62,0.30652,0.0002,16.76926]
[1777942133375,37.68,80064.89,1.62,0.30667,0.0002,16.77305]
[1777942134019,37.68,80064.89,1.62,0.30667,0.0002,16.77305]
[1777942134031,37.68,80064.89,1.62,0.30667,0.0002,16.77305]
[1777942134062,37.68,80064.89,1.62,0.30667,0.0002,16.77305]
[1777942134382,37.67,80056.0,1.62,0.30493,0.00019,16.72906]
[1777942134792,37.67,80056.0,1.62,0.30493,0.00019,16.72906]
[1777942134998,37.67,80056.0,1.62,0.30493,0.00019,16.72906]
[1777942135077,37.67,80056.0,1.62,0.30493,0.00019,16.72906]
[1777942135106,37.67,80056.0,1.62,0.30493,0.00019,16.72906]
[1777942135390,37.67,80047.88,1.62,0.30335,0.00019,16.68866]
[1777942136400,37.67,80033.11,1.62,0.30048,0.00019,16.61457]
[1777942137376,37.67,80033.11,1.62,0.30048,0.00019,16.61457]
[1777942137432,37.67,80028.91,1.62,0.29967,0.00019,16.59336]
[1777942138096,37.67,80028.91,1.62,0.29967,0.00019,16.59336]
[1777942139407,37.67,80029.12,1.62,0.29971,0.00019,16.59436]
[1777942139478,37.67,80029.69,1.62,0.29981,0.00019,16.59718]
[1777942143744,37.67,80030.58,1.62,0.29998,0.00019,16.60145]
[1777942143756,37.67,80030.58,1.62,0.29998,0.00019,16.60145]
[1777942144515,37.67,80020.84,1.62,0.2981,0.00019,16.55205]
[1777942145236,37.67,80020.84,1.62,0.2981,0.00019,16.55205]
[1777942145250,37.67,80020.84,1.62,0.2981,0.00019,16.55205]
[1777942147099,37.67,80015.62,1.62,0.29709,0.00019,16.52542]
[1777942147120,37.67,80015.62,1.62,0.29709,0.00019,16.52542]
[1777942147483,37.67,80015.62,1.62,0.29709,0.00019,16.52542]
[1777942147485,37.67,80015.62,1.62,0.29709,0.00019,16.52542]
[1777942148219,37.67,80013.59,1.62,0.2967,0.00019,16.515]
[1777942148483,37.67,80013.59,1.62,0.2967,0.00019,16.51502]
[1777942153518,37.67,80012.24,1.62,0.29644,0.00019,16.50821]
[1777942156780,37.67,80012.25,1.62,0.29644,0.00019,16.50831]
[1777942159617,37.67,80006.62,1.62,0.29536,0.00019,16.4795]
[1777942163421,37.67,80006.82,1.62,0.29541,0.00019,16.48064]
[1777942163434,37.67,80006.82,1.62,0.29541,0.00019,16.48064]
[1777942163588,37.67,80006.69,1.62,0.29538,0.00019,16.47995]
[1777942168623,37.67,80007.31,1.62,0.29549,0.00019,16.48292]
[1777942173658,37.67,80008.21,1.62,0.2956,0.00019,16.4815]
[1777942178891,37.67,80008.61,1.62,0.29567,0.00019,16.48337]
[1777942185008,37.66,80009.47,1.62,0.29582,0.00019,16.48748]
[1777942190776,37.66,80008.95,1.62,0.29571,0.00019,16.48442]
[1777942192856,37.66,80009.4,1.62,0.29579,0.00019,16.48668]
[1777942192890,37.66,80009.4,1.62,0.29579,0.00019,16.48668]
[1777942193314,37.66,80009.4,1.62,0.29579,0.00019,16.48668]
[1777942193337,37.66,80009.4,1.62,0.29579,0.00019,16.48668]
[1777942193885,37.66,80011.07,1.62,0.29611,0.00019,16.4952]
[1777942193902,37.66,80011.07,1.62,0.29611,0.00019,16.4952]
[1777942193972,37.66,80011.32,1.62,0.29616,0.00019,16.49643]
[1777942198300,37.66,80010.59,1.62,0.29601,0.00019,16.49254]
[1777942198316,37.66,80010.59,1.62,0.29601,0.00019,16.49254]
[1777942198357,37.66,80010.41,1.62,0.29598,0.00019,16.49157]
[1777942199459,37.66,80010.41,1.62,0.29598,0.00019,16.49157]
[1777942199510,37.66,80010.41,1.62,0.29598,0.00019,16.49157]
[1777942199561,37.66,80010.51,1.62,0.29599,0.00019,16.49203]
[1777942199777,37.66,80010.51,1.62,0.29599,0.00019,16.49203]
[1777942202103,37.66,80017.62,1.62,0.29736,0.00019,16.52833]
[1777942207522,37.66,80016.11,1.62,0.29706,0.00019,16.52051]
[1777942207550,37.66,80016.11,1.62,0.29706,0.00019,16.52051]
[1777942207577,37.66,80016.11,1.62,0.29706,0.00019,16.52051]
[1777942207603,37.66,80016.44,1.62,0.29713,0.00019,16.52218]
[1777942209608,37.66,80028.18,1.62,0.29939,0.00019,16.58178]
[1777942211788,37.66,80027.72,1.62,0.2993,0.00019,16.57935]
[1777942211938,37.66,80027.72,1.62,0.2993,0.00019,16.57935]
[1777942212032,37.66,80027.72,1.62,0.2993,0.00019,16.57935]
[1777942212236,37.66,80027.72,1.62,0.2993,0.00019,16.57935]
[1777942212253,37.66,80030.26,1.62,0.29979,0.00019,16.59218]
[1777942213248,37.66,80030.26,1.62,0.29979,0.00019,16.59218]
[1777942213326,37.66,80030.26,1.62,0.29979,0.00019,16.59218]
[1777942213507,37.66,80030.26,1.62,0.29979,0.00019,16.59218]
[1777942213635,37.66,80033.84,1.62,0.30048,0.00019,16.61021]
[1777942215622,37.65,80049.02,1.62,0.30342,0.00019,16.68624]
[1777942215893,37.65,80049.02,1.62,0.30342,0.00019,16.68624]
[1777942215922,37.65,80049.02,1.62,0.30342,0.00019,16.68624]
[1777942215962,37.65,80048.42,1.62,0.3033,0.00019,16.68323]
[1777942218980,37.65,80048.19,1.62,0.30326,0.00019,16.68206]
[1777942219017,37.65,80048.19,1.62,0.30326,0.00019,16.68206]
[1777942219077,37.65,80054.03,1.62,0.30439,0.00019,16.7111]
[1777942220372,37.65,80054.03,1.62,0.30439,0.00019,16.7111]
[1777942220569,37.65,80054.03,1.62,0.30439,0.00019,16.7111]
[1777942220610,37.65,80054.03,1.62,0.30439,0.00019,16.7111]
[1777942220618,37.65,80060.41,1.62,0.30564,0.00019,16.7427]
[1777942226023,37.65,80061.08,1.62,0.30576,0.0002,16.74583]
[1777942231059,37.65,80061.3,1.62,0.30575,0.0002,16.74111]
[1777942236629,37.65,80061.13,1.62,0.30571,0.0002,16.74019]
[1777942238100,37.65,80062.32,1.62,0.30594,0.0002,16.74603]
[1777942238125,37.65,80062.32,1.62,0.30594,0.0002,16.74603]
[1777942238168,37.65,80061.67,1.62,0.30581,0.0002,16.74281]
[1777942243654,37.65,80062.02,1.62,0.30588,0.0002,16.74447]
[1777942249183,37.65,80061.39,1.62,0.30575,0.0002,16.74132]
[1777942254282,37.65,80060.12,1.62,0.30551,0.0002,16.73503]
[1777942259541,37.65,80060.49,1.62,0.30558,0.0002,16.73684]
[1777942259554,37.65,80060.49,1.62,0.30558,0.0002,16.73684]
[1777942259594,37.65,80060.35,1.62,0.30555,0.0002,16.73615]
[1777942263637,37.65,80060.51,1.62,0.30558,0.0002,16.73693]
[1777942263651,37.65,80060.51,1.62,0.30558,0.0002,16.73693]
[1777942263692,37.65,80060.66,1.62,0.30561,0.0002,16.73767]
[1777942265653,37.65,80060.66,1.62,0.30561,0.0002,16.73766]
[1777942265674,37.65,80060.66,1.62,0.30561,0.0002,16.73766]
[1777942265715,37.65,80060.62,1.62,0.3056,0.0002,16.73746]
[1777942266305,37.65,80060.62,1.62,0.3056,0.0002,16.73746]
[1777942266323,37.65,80060.62,1.62,0.3056,0.0002,16.73746]
[1777942266599,37.65,80060.62,1.62,0.3056,0.0002,16.73746]
[1777942266626,37.65,80060.62,1.62,0.3056,0.0002,16.73746]
[1777942268317,37.65,80070.11,1.62,0.30745,0.0002,16.78414]
[1777942270863,37.65,80073.73,1.62,0.30816,0.0002,16.80177]
[1777942270908,37.65,80073.73,1.62,0.30816,0.0002,16.80177]
[1777942271198,37.65,80073.73,1.62,0.30816,0.0002,16.80177]
[1777942271338,37.65,80074.15,1.62,0.30824,0.0002,16.80377]
[1777942273544,37.65,80078.62,1.62,0.30911,0.0002,16.82559]
[1777942274243,37.65,80077.78,1.62,0.30895,0.0002,16.82148]
[1777942279395,37.65,80082.98,1.62,0.30996,0.0002,16.84662]
[1777942281352,37.65,80082.43,1.62,0.30985,0.0002,16.84392]
[1777942281367,37.65,80082.43,1.62,0.30985,0.0002,16.84392]
[1777942281439,37.65,80078.84,1.62,0.30914,0.0002,16.82641]
[1777942281888,37.65,80078.84,1.62,0.30914,0.0002,16.82641]
[1777942281905,37.65,80078.84,1.62,0.30914,0.0002,16.82641]
[1777942282415,37.65,80078.84,1.62,0.30914,0.0002,16.82639]
[1777942287671,37.64,80078.9,1.62,0.30915,0.0002,16.82662]
[1777942295532,37.64,80083.21,1.62,0.30994,0.0002,16.84169]
[1777942295652,37.64,80083.21,1.62,0.30994,0.0002,16.84169]
[1777942295728,37.64,80083.21,1.62,0.30994,0.0002,16.84169]
[1777942297569,37.64,80085.45,1.62,0.31038,0.0002,16.85251]
[1777942297583,37.64,80085.45,1.62,0.31038,0.0002,16.85251]
[1777942297591,37.64,80093.52,1.62,0.31196,0.0002,16.89155]
[1777942303563,37.64,80095.96,1.62,0.31244,0.0002,16.90325]
[1777942308598,37.64,80097.99,1.62,0.31284,0.0002,16.91294]
[1777942312319,37.64,80101.71,1.62,0.31357,0.0002,16.93074]
[1777942312765,37.64,80103.15,1.62,0.31385,0.0002,16.93759]
[1777942312804,37.64,80103.15,1.62,0.31385,0.0002,16.93759]
[1777942313639,37.64,80103.15,1.62,0.31385,0.0002,16.93756]
[1777942318674,37.64,80103.43,1.62,0.3139,0.0002,16.93873]
[1777942322595,37.64,80104.21,1.62,0.31405,0.0002,16.94236]
[1777942322701,37.64,80104.22,1.62,0.31405,0.0002,16.9424]
[1777942322932,37.64,80104.22,1.62,0.31405,0.0002,16.9424]
[1777942323083,37.64,80104.22,1.62,0.31405,0.0002,16.9424]
[1777942323463,37.64,80104.22,1.62,0.31405,0.0002,16.9424]
[1777942323609,37.64,80104.22,1.62,0.31405,0.0002,16.9424]
[1777942323758,37.64,80104.22,1.62,0.31405,0.0002,16.9424]
[1777942323711,37.64,80105.28,1.62,0.31426,0.0002,16.94746]
[1777942324016,37.64,80105.28,1.62,0.31426,0.0002,16.94746]
[1777942324721,37.64,80121.9,1.62,0.31755,0.0002,17.0263]
[1777942325693,37.64,80121.9,1.62,0.31755,0.0002,17.0263]
[1777942325725,37.64,80124.33,1.62,0.31804,0.0002,17.03777]
[1777942325930,37.64,80124.33,1.62,0.31804,0.0002,17.03777]
[1777942325955,37.64,80124.33,1.62,0.31804,0.0002,17.03777]
[1777942326218,37.64,80124.33,1.62,0.31804,0.0002,17.03777]
[1777942326534,37.64,80124.33,1.62,0.31804,0.0002,17.03777]
[1777942326730,37.64,80127.07,1.62,0.31858,0.0002,17.05068]
[1777942329053,37.64,80126.56,1.62,0.31849,0.0002,17.04849]
[1777942329087,37.64,80126.56,1.62,0.31849,0.0002,17.04849]
[1777942329650,37.64,80126.56,1.62,0.31849,0.0002,17.04849]
[1777942329753,37.64,80127.15,1.62,0.31861,0.0002,17.05136]
[1777942330759,37.64,80119.36,1.62,0.31707,0.0002,17.01482]
[1777942333428,37.64,80116.9,1.62,0.31659,0.0002,17.00339]
[1777942333780,37.65,80115.5,1.62,0.31632,0.0002,16.99686]
[1777942336757,37.65,80118.24,1.62,0.31687,0.0002,17.00998]
[1777942341836,37.65,80118.95,1.62,0.31703,0.0002,17.01374]
[1777942346870,37.65,80121.63,1.62,0.31757,0.0002,17.02668]
[1777942348079,37.65,80121.63,1.62,0.31757,0.0002,17.02668]
[1777942348099,37.65,80121.63,1.62,0.31757,0.0002,17.02668]
[1777942348168,37.65,80121.47,1.62,0.31755,0.0002,17.02604]
[1777942349435,37.65,80121.47,1.62,0.31755,0.0002,17.02604]
[1777942349450,37.65,80121.47,1.62,0.31755,0.0002,17.02604]
[1777942349490,37.66,80121.39,1.62,0.31753,0.0002,17.02572]
[1777942349983,37.66,80121.39,1.62,0.31753,0.0002,17.02572]
[1777942350911,37.66,80120.15,1.62,0.31729,0.0002,17.01988]
[1777942351392,37.66,80120.15,1.62,0.31729,0.0002,17.01988]
[1777942351477,37.66,80111.66,1.62,0.31556,0.0002,16.97421]
[1777942351861,37.66,80111.66,1.62,0.31556,0.0002,16.97421]
[1777942356930,37.66,80114.66,1.62,0.31617,0.0002,16.98869]
[1777942356990,37.66,80114.66,1.62,0.31617,0.0002,16.98869]
[1777942356998,37.66,80113.74,1.62,0.31599,0.0002,16.98439]
[1777942362983,37.66,80113.06,1.62,0.31587,0.0002,16.98153]
[1777942368066,37.67,80113.26,1.62,0.31592,0.0002,16.9828]
[1777942374059,37.67,80112.95,1.62,0.31588,0.0002,16.98166]
[1777942378291,37.67,80113.69,1.62,0.31603,0.0002,16.98532]
[1777942378304,37.67,80113.69,1.62,0.31603,0.0002,16.98532]
[1777942378343,37.67,80112.81,1.62,0.31586,0.0002,16.98121]
[1777942379389,37.67,80112.81,1.62,0.31586,0.0002,16.98121]
[1777942379410,37.67,80112.81,1.62,0.31586,0.0002,16.98121]
[1777942379490,37.67,80112.71,1.62,0.31584,0.0002,16.98074]
[1777942383671,37.67,80114.25,1.62,0.31615,0.0002,16.98813]
[1777942385773,37.67,80113.51,1.62,0.316,0.0002,16.98473]
[1777942385803,37.67,80113.51,1.62,0.316,0.0002,16.98473]
[1777942385874,37.67,80113.62,1.62,0.31603,0.0002,16.98525]
[1777942386398,37.67,80113.62,1.62,0.31603,0.0002,16.98525]
[1777942386428,37.67,80113.62,1.62,0.31603,0.0002,16.98525]
[1777942386469,37.67,80114.02,1.62,0.31611,0.0002,16.98714]
[1777942387519,37.67,80114.02,1.62,0.31611,0.0002,16.98714]
[1777942387558,37.67,80114.02,1.62,0.31611,0.0002,16.98714]
[1777942387659,37.67,80114.02,1.62,0.31611,0.0002,16.98714]
[1777942388315,37.67,80114.02,1.62,0.31611,0.0002,16.98714]
[1777942388332,37.67,80114.02,1.62,0.31611,0.0002,16.98714]
[1777942388372,37.67,80113.25,1.62,0.31595,0.0002,16.9835]
[1777942388953,37.67,80113.25,1.62,0.31595,0.0002,16.9835]
[1777942388991,37.67,80113.25,1.62,0.31595,0.0002,16.9835]
[1777942389486,37.67,80113.25,1.62,0.31595,0.0002,16.9835]
[1777942389499,37.67,80113.25,1.62,0.31595,0.0002,16.9835]
[1777942390859,37.67,80113.21,1.62,0.31595,0.0002,16.98331]
[1777942392186,37.67,80112.82,1.62,0.31587,0.0002,16.98152]
[1777942400236,37.68,80118.33,1.62,0.31698,0.0002,17.00787]
[1777942400273,37.68,80118.33,1.62,0.31698,0.0002,17.00787]
[1777942400844,37.68,80118.33,1.62,0.31698,0.0002,17.00787]
[1777942400874,37.68,80118.33,1.62,0.31698,0.0002,17.00787]
[1777942400374,37.68,80122.22,1.62,0.31775,0.0002,17.02621]
[1777942401416,37.68,80123.51,1.62,0.318,0.0002,17.03223]
[1777942405218,37.67,80127.26,1.62,0.31874,0.0002,17.04968]
[1777942407417,37.67,80126.82,1.62,0.31865,0.0002,17.04753]
[1777942407437,37.67,80126.82,1.62,0.31865,0.0002,17.04753]
[1777942407520,37.67,80128.5,1.62,0.31898,0.0002,17.05539]
[1777942409847,37.67,80134.47,1.62,0.32017,0.0002,17.08321]
[1777942409980,37.67,80134.47,1.62,0.32017,0.0002,17.08321]
[1777942410442,37.67,80134.72,1.62,0.32022,0.0002,17.08435]
[1777942411755,37.67,80134.72,1.62,0.32022,0.0002,17.08435]
[1777942411835,37.67,80136.24,1.62,0.32047,0.0002,17.08582]
[1777942413593,37.67,80141.9,1.62,0.3216,0.0002,17.11207]
[1777942414398,37.67,80141.9,1.62,0.3216,0.0002,17.11207]
[1777942414408,37.67,80141.9,1.62,0.3216,0.0002,17.11207]
[1777942414420,37.67,80144.69,1.62,0.32216,0.0002,17.12494]
[1777942416610,37.67,80145.37,1.62,0.32229,0.0002,17.12806]
[1777942416758,37.67,80145.35,1.62,0.32229,0.0002,17.12795]
[1777942418584,37.67,80145.35,1.62,0.32229,0.0002,17.12794]
[1777942418650,37.67,80148.47,1.62,0.32291,0.0002,17.14227]
[1777942420587,37.67,80148.43,1.62,0.3229,0.0002,17.14211]
[1777942420911,37.67,80148.43,1.62,0.3229,0.0002,17.14214]
[1777942422493,37.67,80145.39,1.62,0.3223,0.0002,17.12818]
[1777942422524,37.67,80145.39,1.62,0.3223,0.0002,17.12818]
[1777942422892,37.67,80142.36,1.62,0.32169,0.0002,17.11425]
[1777942423612,37.67,80136.22,1.62,0.32047,0.0002,17.08582]
[1777942426505,37.68,80134.89,1.62,0.32021,0.0002,17.07969]
[1777942426869,37.68,80133.41,1.62,0.31992,0.0002,17.07284]
[1777942430891,37.68,80129.76,1.62,0.31919,0.0002,17.05586]
[1777942430984,37.68,80129.89,1.62,0.31922,0.0002,17.05646]
[1777942431308,37.68,80129.89,1.62,0.31922,0.0002,17.05646]
[1777942431334,37.68,80129.89,1.62,0.31922,0.0002,17.05646]
[1777942431795,37.68,80129.89,1.62,0.31922,0.0002,17.05646]
[1777942431882,37.68,80117.99,1.62,0.31686,0.0002,17.0006]
[1777942432136,37.68,80117.99,1.62,0.31686,0.0002,17.0006]
[1777942432941,37.68,80117.87,1.62,0.31683,0.0002,17.00001]
[1777942433346,37.68,80117.87,1.62,0.31683,0.0002,17.00001]
[1777942433368,37.68,80117.87,1.62,0.31683,0.0002,17.00001]
[1777942433515,37.68,80102.31,1.62,0.31376,0.0002,16.92616]
[1777942435244,37.68,80102.48,1.62,0.3138,0.0002,16.92701]
[1777942435287,37.68,80102.48,1.62,0.3138,0.0002,16.92701]
[1777942435412,37.68,80102.48,1.62,0.3138,0.0002,16.92701]
[1777942435607,37.68,80102.48,1.62,0.3138,0.0002,16.92701]
[1777942435658,37.68,80102.48,1.62,0.3138,0.0002,16.92701]
[1777942435785,37.68,80130.35,1.62,0.31931,0.0002,17.05861]
[1777942435991,37.68,80130.35,1.62,0.31931,0.0002,17.05861]
[1777942436094,37.68,80130.35,1.62,0.31931,0.0002,17.05861]
[1777942436471,37.68,80130.35,1.62,0.31931,0.0002,17.05861]
[1777942436618,37.68,80130.35,1.62,0.31931,0.0002,17.05861]
[1777942436689,37.68,80130.35,1.62,0.31931,0.0002,17.05861]
[1777942436846,37.68,80130.35,1.62,0.31931,0.0002,17.05861]
[1777942436720,37.68,80150.21,1.62,0.32327,0.0002,17.15055]
[1777942437406,37.68,80150.21,1.62,0.32327,0.0002,17.15055]
[1777942437417,37.68,80150.21,1.62,0.32327,0.0002,17.15055]
[1777942437622,37.68,80150.21,1.62,0.32327,0.0002,17.15055]
[1777942437724,37.68,80152.58,1.62,0.32374,0.0002,17.16136]
[1777942438112,37.68,80152.58,1.62,0.32374,0.0002,17.16136]
[1777942438312,37.68,80152.58,1.62,0.32374,0.0002,17.16136]
[1777942438895,37.68,80152.54,1.62,0.32373,0.0002,17.16117]
[1777942440172,37.68,80152.63,1.62,0.32375,0.0002,17.16158]
[1777942440201,37.68,80152.63,1.62,0.32375,0.0002,17.16158]
[1777942440919,37.68,80152.63,1.62,0.32375,0.0002,17.16158]
[1777942440531,37.68,80152.86,1.62,0.3238,0.0002,17.16263]
[1777942440989,37.68,80152.86,1.62,0.3238,0.0002,17.16263]
[1777942441014,37.68,80152.86,1.62,0.3238,0.0002,17.16263]
[1777942441255,37.68,80152.86,1.62,0.3238,0.0002,17.16263]
[1777942441540,37.68,80152.82,1.62,0.32379,0.0002,17.16245]
[1777942442266,37.68,80152.82,1.62,0.32379,0.0002,17.16245]
[1777942442545,37.68,80146.33,1.62,0.32249,0.0002,17.13271]
[1777942443553,37.68,80139.71,1.62,0.32118,0.0002,17.10221]
[1777942444822,37.68,80139.71,1.62,0.32118,0.0002,17.10221]
[1777942444830,37.68,80139.71,1.62,0.32118,0.0002,17.10221]
[1777942444927,37.68,80138.27,1.62,0.32089,0.0002,17.09565]
[1777942447527,37.68,80137.2,1.62,0.32069,0.0002,17.0909]
[1777942447628,37.68,80136.22,1.62,0.3205,0.0002,17.08646]
[1777942448286,37.68,80136.22,1.62,0.3205,0.0002,17.08646]
[1777942448587,37.68,80136.22,1.62,0.32051,0.0002,17.08657]
[1777942448958,37.68,80136.22,1.62,0.32051,0.0002,17.08657]
[1777942449595,37.68,80135.62,1.62,0.32039,0.0002,17.08389]
[1777942454630,37.69,80136.17,1.62,0.32053,0.0002,17.08698]
[1777942459675,37.69,80138.0,1.62,0.32091,0.0002,17.09598]
[1777942460980,37.69,80138.19,1.62,0.32095,0.0002,17.09696]
[1777942461048,37.69,80138.19,1.62,0.32095,0.0002,17.09696]
[1777942461689,37.7,80138.04,1.62,0.32093,0.0002,17.09637]
[1777942463075,37.7,80137.99,1.62,0.32092,0.0002,17.09624]
[1777942463082,37.7,80137.99,1.62,0.32092,0.0002,17.09624]
[1777942463126,37.7,80138.1,1.62,0.32095,0.0002,17.09675]
[1777942465190,37.7,80138.1,1.62,0.32095,0.0002,17.09675]
[1777942465216,37.7,80138.1,1.62,0.32095,0.0002,17.09675]
[1777942465224,37.7,80138.1,1.62,0.32095,0.0002,17.09675]
[1777942465264,37.7,80138.1,1.62,0.32095,0.0002,17.09675]
[1777942465326,37.7,80138.1,1.62,0.32095,0.0002,17.09675]
[1777942465717,37.7,80138.1,1.62,0.32096,0.0002,17.09705]
[1777942466884,37.7,80138.1,1.62,0.32096,0.0002,17.09705]
[1777942466896,37.7,80138.1,1.62,0.32096,0.0002,17.09705]
[1777942466931,37.7,80130.85,1.62,0.31952,0.0002,17.06343]
[1777942467300,37.7,80130.85,1.62,0.31952,0.0002,17.06343]
[1777942467334,37.7,80130.85,1.62,0.31952,0.0002,17.06343]
[1777942467380,37.7,80130.85,1.62,0.31952,0.0002,17.06343]
[1777942467730,37.7,80131.23,1.62,0.3196,0.0002,17.06527]
[1777942468765,37.7,80143.66,1.62,0.32208,0.0002,17.12298]
[1777942469377,37.7,80143.66,1.62,0.32208,0.0002,17.12298]
[1777942469405,37.7,80143.66,1.62,0.32208,0.0002,17.12298]
[1777942469745,37.7,80143.66,1.62,0.32208,0.0002,17.12308]
[1777942472525,37.7,80142.43,1.62,0.3218,0.0002,17.11196]
[1777942472561,37.7,80142.43,1.62,0.3218,0.0002,17.11196]
[1777942472767,37.71,80142.75,1.62,0.32187,0.0002,17.11352]
[1777942477870,37.71,80142.51,1.62,0.32183,0.0002,17.11277]
[1777942482594,37.71,80141.85,1.62,0.32172,0.0002,17.11017]
[1777942482629,37.71,80141.85,1.62,0.32172,0.0002,17.11017]
[1777942482838,37.71,80141.34,1.62,0.32163,0.0002,17.1079]
[1777942486866,37.72,80140.66,1.62,0.3215,0.0002,17.10504]
[1777942486893,37.72,80140.66,1.62,0.3215,0.0002,17.10504]
[1777942486968,37.72,80140.27,1.62,0.32143,0.0002,17.10333]
[1777942489392,37.72,80140.27,1.62,0.32144,0.0002,17.10351]
[1777942489430,37.72,80140.27,1.62,0.32144,0.0002,17.10351]
[1777942489884,37.72,80139.34,1.62,0.32126,0.0002,17.0993]
[1777942490104,37.72,80139.34,1.62,0.32126,0.0002,17.0993]
[1777942490138,37.72,80139.34,1.62,0.32126,0.0002,17.0993]
[1777942490892,37.72,80138.25,1.62,0.32104,0.0002,17.09436]
[1777942492905,37.72,80130.88,1.62,0.31959,0.0002,17.06035]
[1777942496544,37.73,80128.45,1.62,0.31912,0.0002,17.04937]
[1777942497186,37.73,80129.08,1.62,0.31925,0.0002,17.05239]
[1777942500480,37.73,80128.65,1.62,0.31918,0.0002,17.05063]
[1777942501533,37.73,80128.65,1.62,0.31918,0.0002,17.05071]
[1777942501539,37.73,80128.65,1.62,0.31918,0.0002,17.05071]
[1777942501969,37.73,80128.65,1.62,0.31918,0.0002,17.05079]
[1777942507007,37.74,80131.47,1.62,0.31976,0.0002,17.06438]
[1777942512039,37.74,80131.21,1.62,0.31974,0.0002,17.06372]
[1777942514861,37.74,80128.55,1.62,0.31921,0.0002,17.05145]
[1777942514872,37.74,80128.55,1.62,0.31921,0.0002,17.05145]
[1777942514888,37.74,80128.55,1.62,0.31921,0.0002,17.05145]
[1777942516364,37.74,80126.72,1.62,0.31887,0.0002,17.04327]
[1777942516378,37.74,80126.72,1.62,0.31887,0.0002,17.04327]
[1777942517510,37.75,80126.37,1.62,0.3188,0.0002,17.04171]
[1777942517536,37.75,80126.37,1.62,0.3188,0.0002,17.04171]
[1777942518404,37.75,80126.02,1.62,0.31873,0.0002,17.04014]
[1777942518623,37.75,80125.77,1.62,0.31869,0.0002,17.03904]
[1777942519127,37.75,80125.77,1.62,0.31869,0.0002,17.03904]
[1777942519218,37.75,80115.14,1.62,0.31658,0.0002,16.98917]
[1777942520589,37.75,80115.14,1.62,0.31658,0.0002,16.98917]
[1777942521114,37.75,80112.96,1.62,0.31616,0.0002,16.97897]
[1777942522518,37.75,80112.72,1.62,0.31611,0.0002,16.9779]
[1777942522655,37.75,80112.72,1.62,0.31611,0.0002,16.9779]
[1777942522847,37.75,80112.59,1.62,0.31609,0.0002,16.97736]
[1777942525032,37.75,80105.04,1.62,0.31461,0.0002,16.94175]
[1777942530165,37.75,80103.47,1.62,0.31431,0.0002,16.93458]
[1777942531871,37.75,80103.47,1.62,0.31431,0.0002,16.93458]
[1777942531930,37.75,80104.55,1.62,0.31448,0.0002,16.93417]
[1777942532111,37.75,80104.55,1.62,0.31448,0.0002,16.93417]
[1777942537145,37.76,80104.43,1.62,0.31446,0.0002,16.93378]
[1777942542248,37.76,80104.32,1.62,0.31447,0.0002,16.93382]
[1777942544263,37.76,80098.11,1.62,0.31325,0.0002,16.90438]
[1777942549299,37.77,80100.3,1.62,0.3137,0.0002,16.91516]
[1777942555843,37.77,80100.79,1.62,0.3138,0.0002,16.91779]
[1777942561131,37.77,80100.18,1.62,0.31369,0.0002,16.91507]
[1777942566416,37.77,80097.75,1.62,0.31323,0.0002,16.90373]
[1777942570226,37.77,80097.65,1.62,0.31321,0.0002,16.90339]
[1777942572271,37.77,80097.65,1.62,0.31321,0.0002,16.90343]
[1777942572285,37.77,80097.65,1.62,0.31321,0.0002,16.90343]
[1777942573078,37.77,80097.65,1.62,0.31321,0.0002,16.90343]
[1777942573088,37.77,80097.65,1.62,0.31321,0.0002,16.90343]
[1777942572458,37.77,80097.65,1.62,0.31322,0.0002,16.90352]
[1777942573466,37.77,80097.71,1.62,0.31323,0.0002,16.90385]
[1777942579507,37.78,80097.99,1.62,0.3133,0.0002,16.90543]
[1777942586053,37.78,80097.91,1.62,0.3133,0.0002,16.90561]
[1777942588490,37.78,80097.91,1.62,0.3133,0.0002,16.90561]
[1777942588550,37.78,80097.91,1.62,0.3133,0.0002,16.90561]
[1777942588600,37.78,80097.91,1.62,0.3133,0.0002,16.90561]
[1777942588626,37.78,80097.91,1.62,0.3133,0.0002,16.90561]
[1777942588674,37.78,80097.91,1.62,0.3133,0.0002,16.90561]
[1777942588700,37.78,80096.22,1.62,0.31298,0.0002,16.89781]
[1777942591564,37.79,80094.19,1.62,0.31259,0.0002,16.88831]
[1777942594133,37.79,80095.25,1.62,0.31277,0.0002,16.88808]
[1777942597104,37.79,80096.65,1.62,0.31306,0.0002,16.89502]
[1777942597223,37.79,80095.48,1.62,0.31283,0.0002,16.88955]
[1777942602669,37.8,80098.6,1.62,0.31347,0.0002,16.90507]
[1777942611732,37.8,80100.24,1.62,0.31382,0.0002,16.91354]
[1777942614120,37.81,80102.35,1.62,0.31424,0.0002,16.92365]
[1777942619232,37.81,80103.3,1.62,0.31445,0.0002,16.92861]
[1777942621309,37.81,80103.51,1.62,0.31449,0.0002,16.92975]
[1777942621490,37.81,80103.51,1.62,0.31449,0.0002,16.92975]
[1777942622810,37.81,80111.22,1.62,0.31602,0.0002,16.96638]
[1777942624835,37.81,80112.96,1.62,0.31637,0.0002,16.97467]
[1777942630359,37.82,80111.44,1.62,0.31609,0.0002,16.96805]
[1777942630807,37.82,80111.44,1.62,0.31609,0.0002,16.96805]
[1777942630854,37.82,80111.44,1.62,0.31609,0.0002,16.96805]
[1777942630967,37.82,80111.44,1.62,0.31609,0.0002,16.96805]
[1777942631021,37.82,80114.66,1.62,0.31673,0.0002,16.9833]
[1777942632880,37.82,80121.13,1.62,0.31802,0.0002,17.01381]
[1777942637915,37.82,80120.14,1.62,0.31783,0.0002,17.00947]
[1777942640865,37.82,80117.78,1.62,0.31737,0.0002,16.99854]
[1777942640894,37.82,80117.78,1.62,0.31737,0.0002,16.99854]
[1777942641074,37.82,80118.48,1.62,0.31751,0.0002,17.00189]
[1777942641174,37.82,80118.48,1.62,0.31751,0.0002,17.00189]
[1777942642950,37.83,80124.1,1.62,0.31863,0.0002,17.02836]
[1777942647985,37.83,80124.8,1.62,0.3188,0.0002,17.03222]
[1777942653020,37.84,80127.66,1.62,0.31934,0.0002,17.04045]
[1777942658054,37.84,80130.55,1.62,0.31994,0.0002,17.05443]
[1777942663090,37.85,80131.41,1.62,0.32014,0.0002,17.05897]
[1777942669133,37.86,80130.57,1.62,0.32,0.0002,17.05583]
[1777942670636,37.86,80130.95,1.62,0.32008,0.0002,17.05771]
[1777942670660,37.86,80130.95,1.62,0.32008,0.0002,17.05771]
[1777942671145,37.86,80131.89,1.62,0.32028,0.0002,17.06218]
[1777942675427,37.86,80131.97,1.62,0.32031,0.0002,17.06302]
[1777942675443,37.86,80131.97,1.62,0.32031,0.0002,17.06302]
[1777942675956,37.86,80131.97,1.62,0.32031,0.0002,17.06302]
[1777942675984,37.86,80131.97,1.62,0.32031,0.0002,17.06302]
[1777942682012,37.87,80132.42,1.62,0.32042,0.0002,17.06562]
[1777942682026,37.87,80132.42,1.62,0.32042,0.0002,17.06562]
[1777942682042,37.87,80130.86,1.62,0.32013,0.0002,17.05862]
[1777942687257,37.88,80130.19,1.62,0.32002,0.0002,17.05607]
[1777942693302,37.88,80129.5,1.62,0.31991,0.0002,17.05351]
[1777942698693,37.89,80131.29,1.62,0.32029,0.0002,17.0623]
[1777942702369,37.89,80130.94,1.62,0.32023,0.0002,17.06086]
[1777942702415,37.89,80130.94,1.62,0.32023,0.0002,17.06086]
[1777942702516,37.89,80129.6,1.62,0.31997,0.0002,17.05494]
[1777942704197,37.89,80129.6,1.62,0.31997,0.0002,17.05494]
[1777942704214,37.89,80129.6,1.62,0.31997,0.0002,17.05494]
[1777942703575,37.89,80120.97,1.62,0.31827,0.0002,17.01493]
[1777942704235,37.89,80120.97,1.62,0.31827,0.0002,17.01493]
[1777942704377,37.89,80120.97,1.62,0.31827,0.0002,17.01493]
[1777942709412,37.9,80117.59,1.62,0.31763,0.0002,16.99968]
[1777942714615,37.9,80115.02,1.62,0.31709,0.0002,16.98241]
[1777942718560,37.9,80113.1,1.62,0.31673,0.0002,16.97389]
[1777942718582,37.9,80113.1,1.62,0.31673,0.0002,16.97389]
[1777942718617,37.91,80111.99,1.62,0.31652,0.0002,16.96878]
[1777942724516,37.91,80111.24,1.62,0.31639,0.0002,16.96582]
[1777942725370,37.91,80111.24,1.62,0.31639,0.0002,16.96582]
[1777942725397,37.91,80111.24,1.62,0.31639,0.0002,16.96582]
[1777942725524,37.91,80112.71,1.62,0.31669,0.0002,16.9728]
[1777942730066,37.92,80113.08,1.62,0.31678,0.0002,16.9749]
[1777942735593,37.92,80115.51,1.62,0.31729,0.0002,16.98705]
[1777942740629,37.93,80115.51,1.62,0.31731,0.0002,16.98759]
[1777942742207,37.93,80115.51,1.62,0.31731,0.0002,16.98759]
[1777942742643,37.93,80115.16,1.62,0.31725,0.0002,16.98616]
[1777942744059,37.93,80115.16,1.62,0.31725,0.0002,16.98616]
[1777942744160,37.93,80115.13,1.62,0.31725,0.0002,16.98613]
[1777942749693,37.94,80118.22,1.62,0.31789,0.0002,17.00114]
[1777942753532,37.94,80118.19,1.62,0.31789,0.0002,17.00118]
[1777942753580,37.94,80118.19,1.62,0.31789,0.0002,17.00118]
[1777942753594,37.94,80118.19,1.62,0.31789,0.0002,17.00118]
[1777942753834,37.94,80121.11,1.62,0.31847,0.0002,17.01497]
[1777942755734,37.94,80127.24,1.62,0.31969,0.0002,17.04355]
[1777942757965,37.94,80129.63,1.62,0.32016,0.0002,17.05464]
[1777942757998,37.94,80129.63,1.62,0.32016,0.0002,17.05464]
[1777942758095,37.94,80131.9,1.62,0.32062,0.0002,17.06516]
[1777942759886,37.94,80131.98,1.62,0.32063,0.0002,17.06557]
[1777942759906,37.94,80131.98,1.62,0.32063,0.0002,17.06557]
[1777942759977,37.94,80131.98,1.62,0.32063,0.0002,17.06561]
[1777942765804,37.94,80132.14,1.62,0.32068,0.0002,17.06657]
[1777942770840,37.95,80132.62,1.62,0.32078,0.0002,17.06897]
[1777942774868,37.95,80127.01,1.62,0.31963,0.0002,17.03763]
[1777942779903,37.95,80126.51,1.62,0.31955,0.0002,17.03562]
[1777942785952,37.95,80127.87,1.62,0.31983,0.0002,17.04219]
[1777942791987,37.96,80130.89,1.62,0.32044,0.0002,17.05647]
[1777942792548,37.96,80130.89,1.62,0.32044,0.0002,17.05647]
[1777942792574,37.96,80130.89,1.62,0.32044,0.0002,17.05647]
[1777942793181,37.96,80130.89,1.62,0.32044,0.0002,17.05647]
[1777942793198,37.96,80130.89,1.62,0.32044,0.0002,17.05647]
[1777942800438,37.96,80130.74,1.62,0.32043,0.0002,17.05612]
[1777942800454,37.96,80130.74,1.62,0.32043,0.0002,17.05612]
[1777942800972,37.96,80130.74,1.62,0.32043,0.0002,17.05612]
[1777942800990,37.96,80130.74,1.62,0.32043,0.0002,17.05612]
[1777942801461,37.96,80130.9,1.62,0.32046,0.0002,17.05689]
[1777942801493,37.96,80130.9,1.62,0.32046,0.0002,17.05689]
[1777942801611,37.96,80130.9,1.62,0.32046,0.0002,17.05689]
[1777942801695,37.96,80130.9,1.62,0.32046,0.0002,17.05689]
[1777942801771,37.96,80130.9,1.62,0.32046,0.0002,17.05689]
[1777942802293,37.96,80144.75,1.62,0.3232,0.0002,17.12039]
[1777942802878,37.96,80144.75,1.62,0.3232,0.0002,17.12039]
[1777942803006,37.96,80144.75,1.62,0.3232,0.0002,17.12039]
[1777942803080,37.96,80141.56,1.62,0.32258,0.0002,17.10597]
[1777942803472,37.96,80141.56,1.62,0.32258,0.0002,17.10597]
[1777942803505,37.96,80141.56,1.62,0.32258,0.0002,17.10597]
[1777942803539,37.96,80141.56,1.62,0.32258,0.0002,17.10597]
[1777942803603,37.96,80141.56,1.62,0.32258,0.0002,17.10597]
[1777942804106,37.96,80141.56,1.62,0.32258,0.0002,17.10597]
[1777942804132,37.96,80141.56,1.62,0.32258,0.0002,17.10597]
[1777942804137,37.96,80141.56,1.62,0.32258,0.0002,17.10597]
[1777942804321,37.96,80137.27,1.62,0.32173,0.0002,17.08641]
[1777942804611,37.96,80137.27,1.62,0.32173,0.0002,17.08641]
[1777942807393,37.97,80134.53,1.62,0.3212,0.0002,17.07409]
[1777942807408,37.97,80134.53,1.62,0.3212,0.0002,17.07409]
[1777942807444,37.97,80134.53,1.62,0.3212,0.0002,17.07409]
[1777942807485,37.97,80134.53,1.62,0.3212,0.0002,17.07409]
[1777942808104,37.97,80134.53,1.62,0.3212,0.0002,17.07417]
[1777942809604,37.97,80130.08,1.62,0.32032,0.0002,17.05373]
[1777942811009,37.97,80129.07,1.62,0.32013,0.0002,17.04913]
[1777942811102,37.97,80129.07,1.62,0.32013,0.0002,17.04913]
[1777942811142,37.97,80129.76,1.62,0.32027,0.0002,17.05238]
[1777942816158,37.97,80131.21,1.62,0.32056,0.0002,17.05928]
[1777942821194,37.97,80128.41,1.62,0.32002,0.0002,17.04661]
[1777942823569,37.97,80130.13,1.62,0.32037,0.0002,17.05468]
[1777942823599,37.97,80130.13,1.62,0.32037,0.0002,17.05468]
[1777942824212,37.97,80130.23,1.62,0.32039,0.0002,17.05521]
[1777942827528,37.98,80129.52,1.62,0.32026,0.0002,17.05213]
[1777942828241,37.98,80117.49,1.62,0.31789,0.0002,16.99643]
[1777942828898,37.98,80117.49,1.62,0.31789,0.0002,16.99643]
[1777942828924,37.98,80117.49,1.62,0.31789,0.0002,16.99643]
[1777942828964,37.98,80117.49,1.62,0.31789,0.0002,16.99643]
[1777942829248,37.98,80115.89,1.62,0.31758,0.0002,16.98904]
[1777942830246,37.98,80115.89,1.62,0.31758,0.0002,16.98904]
[1777942830283,37.98,80115.89,1.62,0.31758,0.0002,16.98904]
[1777942830293,37.98,80111.68,1.62,0.31675,0.0002,16.96938]
[1777942832309,37.98,80111.68,1.62,0.3167,0.0002,16.96376]
[1777942832335,37.98,80111.68,1.62,0.3167,0.0002,16.96376]
[1777942833276,37.98,80110.25,1.62,0.31642,0.0002,16.95713]
[1777942834058,37.98,80110.25,1.62,0.31642,0.0002,16.95713]
[1777942834072,37.98,80110.25,1.62,0.31642,0.0002,16.95713]
[1777942834283,37.98,80109.71,1.62,0.31632,0.0002,16.95464]
[1777942835631,37.98,80110.23,1.62,0.31642,0.0002,16.95711]
[1777942835759,37.98,80110.23,1.62,0.31642,0.0002,16.95711]
[1777942836298,37.98,80109.94,1.62,0.31637,0.0002,16.95584]
[1777942838311,37.98,80101.48,1.62,0.31471,0.0002,16.9161]
[1777942843346,37.98,80102.48,1.62,0.31491,0.0002,16.92096]
[1777942848937,37.98,80097.69,1.62,0.31398,0.0002,16.89839]
[1777942854732,37.98,80095.44,1.62,0.31354,0.0002,16.88792]
[1777942857597,37.99,80094.65,1.62,0.31339,0.0002,16.8843]
[1777942857622,37.99,80094.65,1.62,0.31339,0.0002,16.8843]
[1777942857640,37.99,80094.65,1.62,0.31339,0.0002,16.8843]
[1777942857732,37.99,80094.65,1.62,0.31339,0.0002,16.8843]
[1777942857783,37.99,80094.54,1.62,0.31338,0.0002,16.88388]
[1777942859602,37.99,80094.54,1.62,0.31338,0.0002,16.88388]
[1777942859670,37.99,80086.36,1.62,0.31178,0.0002,16.84502]
[1777942865500,37.99,80088.29,1.62,0.31218,0.0002,16.85469]
[1777942867297,37.99,80088.29,1.62,0.31218,0.0002,16.85469]
[1777942867432,37.99,80089.73,1.62,0.31247,0.0002,16.86174]
[1777942867468,37.99,80089.73,1.62,0.31247,0.0002,16.86174]
[1777942867591,37.99,80089.73,1.62,0.31247,0.0002,16.86174]
[1777942867616,37.99,80089.73,1.62,0.31247,0.0002,16.86174]
[1777942868051,37.99,80084.95,1.62,0.31154,0.0002,16.839]
[1777942868873,37.99,80084.95,1.62,0.31154,0.0002,16.839]
[1777942868908,37.99,80084.95,1.62,0.31154,0.0002,16.839]
[1777942868974,37.99,80081.5,1.62,0.31087,0.0002,16.82253]
[1777942871575,38.0,80080.73,1.62,0.31072,0.0002,16.81891]
[1777942874562,38.0,80090.48,1.62,0.31263,0.0002,16.86573]
[1777942879602,38.0,80093.96,1.62,0.31332,0.0002,16.88249]
[1777942883874,38.0,80093.77,1.62,0.31329,0.0002,16.88164]
[1777942883888,38.0,80093.77,1.62,0.31329,0.0002,16.88164]
[1777942883958,38.0,80092.82,1.62,0.3131,0.0002,16.87721]
[1777942885131,38.0,80092.82,1.62,0.3131,0.0002,16.87721]
[1777942885150,38.0,80092.82,1.62,0.3131,0.0002,16.87721]
[1777942885159,38.0,80093.1,1.62,0.31316,0.0002,16.87858]
[1777942891052,38.01,80093.38,1.62,0.31324,0.0002,16.88038]
[1777942891086,38.01,80093.38,1.62,0.31324,0.0002,16.88038]
[1777942891187,38.01,80094.38,1.62,0.31339,0.0002,16.87955]
[1777942896613,38.01,80093.57,1.62,0.31325,0.0002,16.87616]
[1777942896628,38.01,80093.57,1.62,0.31325,0.0002,16.87616]
[1777942897330,38.01,80093.57,1.62,0.31325,0.0002,16.87616]
[1777942897358,38.01,80093.57,1.62,0.31325,0.0002,16.87616]
[1777942897400,38.01,80093.02,1.62,0.31314,0.0002,16.87363]
[1777942898033,38.01,80093.02,1.62,0.31314,0.0002,16.87363]
[1777942898058,38.01,80093.02,1.62,0.31314,0.0002,16.87363]
[1777942900092,38.01,80093.08,1.62,0.31316,0.0002,16.87402]
[1777942900134,38.01,80093.08,1.62,0.31316,0.0002,16.87402]
[1777942900376,38.01,80093.08,1.62,0.31316,0.0002,16.87402]
[1777942900235,38.01,80092.55,1.62,0.31306,0.0002,16.87155]
[1777942900519,38.01,80092.55,1.62,0.31306,0.0002,16.87155]
[1777942901755,38.01,80084.45,1.62,0.31148,0.0002,16.83302]
[1777942903628,38.01,80084.17,1.62,0.31142,0.0002,16.83168]
[1777942903876,38.01,80084.0,1.62,0.31139,0.0002,16.83091]
[1777942904786,38.01,80072.62,1.62,0.30917,0.00019,16.77622]
[1777942906141,38.01,80072.62,1.62,0.30917,0.00019,16.77622]
[1777942906374,38.01,80072.62,1.62,0.30917,0.00019,16.77622]
[1777942908574,38.01,80070.35,1.62,0.30874,0.00019,16.76541]
[1777942911400,38.02,80070.32,1.62,0.30874,0.00019,16.76538]
[1777942911435,38.02,80070.32,1.62,0.30874,0.00019,16.76538]
[1777942911414,38.02,80080.34,1.62,0.31069,0.0002,16.8137]
[1777942912303,38.02,80080.34,1.62,0.31069,0.0002,16.8137]
[1777942912338,38.02,80080.34,1.62,0.31069,0.0002,16.8137]
[1777942912378,38.02,80082.78,1.62,0.31117,0.0002,16.82541]
[1777942913713,38.02,80082.78,1.62,0.31117,0.0002,16.82541]
[1777942913731,38.02,80082.78,1.62,0.31117,0.0002,16.82541]
[1777942913747,38.02,80082.78,1.62,0.31117,0.0002,16.82541]
[1777942913991,38.02,80082.78,1.62,0.31117,0.0002,16.82541]
[1777942914019,38.02,80082.78,1.62,0.31117,0.0002,16.82541]
[1777942914210,38.02,80082.78,1.62,0.31117,0.0002,16.82541]
[1777942914217,38.02,80082.78,1.62,0.31117,0.0002,16.82541]
[1777942914291,38.02,80083.18,1.62,0.31125,0.0002,16.82738]
[1777942915266,38.02,80083.18,1.62,0.31125,0.0002,16.82738]
[1777942915306,38.02,80083.18,1.62,0.31125,0.0002,16.82738]
[1777942915334,38.02,80083.18,1.62,0.31125,0.0002,16.82738]
[1777942915403,38.02,80084.7,1.62,0.31155,0.0002,16.83464]
[1777942916231,38.02,80084.7,1.62,0.31155,0.0002,16.83464]
[1777942916243,38.02,80083.07,1.62,0.31122,0.0002,16.82678]
[1777942922311,38.01,80079.94,1.62,0.3106,0.0002,16.81143]
[1777942922611,38.01,80075.62,1.62,0.30975,0.00019,16.7906]
[1777942923621,38.01,80075.22,1.62,0.30967,0.00019,16.78863]
[1777942923789,38.01,80075.22,1.62,0.30967,0.00019,16.78863]
[1777942923869,38.01,80075.22,1.62,0.30967,0.00019,16.78863]
[1777942923982,38.01,80075.22,1.62,0.30967,0.00019,16.78863]
[1777942924104,38.01,80075.22,1.62,0.30967,0.00019,16.78863]
[1777942924124,38.01,80075.22,1.62,0.30967,0.00019,16.78863]
[1777942924385,38.01,80055.85,1.62,0.30591,0.00019,16.69457]
[1777942925416,38.01,80049.51,1.62,0.30468,0.00019,16.66347]
[1777942926405,38.01,80049.51,1.62,0.30468,0.00019,16.66347]
[1777942926933,38.01,80046.89,1.62,0.30417,0.00019,16.65053]
[1777942932117,38.01,80045.93,1.62,0.30398,0.00019,16.64561]
[1777942937621,38.01,80047.3,1.62,0.30423,0.00019,16.65209]
[1777942942675,38.01,80048.46,1.62,0.30445,0.00019,16.65753]
[1777942943129,38.01,80048.46,1.62,0.30445,0.00019,16.65753]
[1777942943226,38.0,80053.63,1.62,0.30544,0.00019,16.68285]
[1777942944935,38.0,80053.2,1.62,0.30536,0.00019,16.68066]
[1777942945060,38.0,80058.75,1.62,0.30643,0.00019,16.70771]
[1777942948295,38.0,80067.01,1.62,0.30802,0.00019,16.74763]
[1777942949545,38.0,80067.12,1.62,0.30804,0.00019,16.74807]
[1777942950454,38.0,80067.12,1.62,0.30804,0.00019,16.74807]
[1777942950095,38.0,80067.36,1.62,0.30808,0.00019,16.74913]
[1777942955204,38.0,80071.93,1.62,0.3089,0.00019,16.76513]
[1777942955226,38.0,80071.93,1.62,0.3089,0.00019,16.76513]
[1777942955475,37.99,80073.77,1.62,0.30926,0.00019,16.77391]
[1777942958337,37.99,80072.99,1.62,0.3091,0.00019,16.76992]
[1777942958362,37.99,80072.99,1.62,0.3091,0.00019,16.76992]
[1777942958404,37.99,80072.54,1.62,0.309,0.00019,16.76763]
[1777942958998,37.99,80072.54,1.62,0.309,0.00019,16.76763]
[1777942959018,37.99,80072.54,1.62,0.309,0.00019,16.76763]
[1777942959160,37.99,80072.54,1.62,0.309,0.00019,16.76751]
[1777942959541,37.99,80072.54,1.62,0.309,0.00019,16.76751]
[1777942959561,37.99,80072.54,1.62,0.309,0.00019,16.76751]
[1777942960167,37.99,80071.77,1.62,0.30884,0.00019,16.76368]
[1777942961440,37.99,80071.77,1.62,0.30884,0.00019,16.76368]
[1777942961471,37.99,80071.77,1.62,0.30884,0.00019,16.76368]
[1777942962320,37.99,80071.45,1.62,0.30878,0.00019,16.76202]
[1777942962340,37.99,80071.45,1.62,0.30878,0.00019,16.76202]
[1777942962889,37.99,80071.69,1.62,0.30882,0.00019,16.76307]
[1777942962908,37.99,80071.69,1.62,0.30882,0.00019,16.76307]
[1777942963188,37.99,80071.69,1.62,0.30881,0.00019,16.76296]
[1777942965433,37.99,80070.75,1.62,0.30863,0.00019,16.7583]
[1777942965455,37.99,80070.75,1.62,0.30863,0.00019,16.7583]
[1777942966213,37.98,80070.28,1.62,0.30853,0.00019,16.7558]
[1777942967301,37.98,80070.28,1.62,0.30853,0.00019,16.7558]
[1777942967312,37.98,80070.28,1.62,0.30853,0.00019,16.7558]
[1777942967412,37.98,80073.37,1.62,0.30912,0.00019,16.77064]
[1777942968025,37.98,80073.37,1.62,0.30912,0.00019,16.77064]
[1777942968037,37.98,80073.37,1.62,0.30912,0.00019,16.77064]
[1777942968224,37.98,80073.37,1.62,0.30912,0.00019,16.77053]
[1777942968589,37.98,80073.37,1.62,0.30912,0.00019,16.77053]
[1777942968605,37.98,80073.37,1.62,0.30912,0.00019,16.77053]
[1777942969260,37.98,80073.37,1.62,0.30912,0.00019,16.77053]
[1777942969300,37.98,80073.37,1.62,0.30912,0.00019,16.77053]
[1777942970527,37.98,80072.76,1.62,0.30899,0.00019,16.76734]
[1777942970538,37.98,80072.76,1.62,0.30899,0.00019,16.76734]
[1777942978294,37.97,80070.49,1.62,0.30851,0.00019,16.75543]
[1777942981433,37.97,80070.2,1.62,0.30844,0.00019,16.7538]
[1777942981518,37.97,80070.64,1.62,0.30852,0.00019,16.75582]
[1777942981559,37.97,80070.64,1.62,0.30852,0.00019,16.75582]
[1777942981734,37.97,80070.64,1.62,0.30852,0.00019,16.75582]
[1777942982324,37.97,80070.73,1.62,0.30854,0.00019,16.75614]
[1777942983172,37.97,80070.73,1.62,0.30854,0.00019,16.75614]
[1777942983330,37.97,80077.27,1.62,0.30981,0.0002,16.78771]
[1777942985890,37.97,80079.27,1.62,0.31019,0.0002,16.79722]
[1777942986351,37.97,80079.05,1.62,0.31015,0.0002,16.79609]
[1777942987306,37.97,80079.05,1.62,0.31015,0.0002,16.79609]
[1777942987462,37.96,80068.98,1.62,0.30818,0.00019,16.74732]
[1777942988572,37.96,80068.98,1.62,0.30818,0.00019,16.74726]
[1777942989372,37.96,80069.45,1.62,0.30827,0.00019,16.74949]
[1777942991111,37.96,80069.48,1.62,0.30827,0.00019,16.74958]
[1777942991213,37.96,80069.48,1.62,0.30827,0.00019,16.74953]
[1777942996421,37.96,80069.19,1.62,0.3082,0.00019,16.74794]
[1777942999594,37.96,80070.53,1.62,0.30846,0.00019,16.75428]
[1777943002064,37.96,80068.94,1.62,0.30814,0.00019,16.74646]
[1777943002390,37.96,80068.94,1.62,0.30814,0.00019,16.74646]
[1777943002517,37.96,80063.13,1.62,0.30701,0.00019,16.71815]
[1777943004532,37.96,80058.47,1.62,0.3061,0.00019,16.69531]
[1777943005488,37.96,80058.86,1.62,0.30618,0.00019,16.69722]
[1777943006496,37.96,80064.53,1.62,0.30728,0.00019,16.7249]
[1777943007911,37.96,80065.12,1.62,0.3074,0.00019,16.72775]
[1777943007945,37.96,80065.12,1.62,0.3074,0.00019,16.72775]
[1777943007961,37.96,80065.12,1.62,0.3074,0.00019,16.72775]
[1777943008340,37.96,80065.12,1.62,0.3074,0.00019,16.72775]
[1777943008367,37.96,80065.12,1.62,0.3074,0.00019,16.72775]
[1777943008509,37.96,80064.9,1.62,0.30735,0.00019,16.72665]
[1777943009241,37.96,80064.9,1.62,0.30735,0.00019,16.72665]
[1777943009483,37.96,80064.9,1.62,0.30735,0.00019,16.72665]
[1777943014553,37.95,80065.57,1.62,0.30742,0.00019,16.72389]
[1777943019588,37.95,80060.62,1.62,0.30644,0.00019,16.69948]
[1777943023714,37.95,80060.97,1.62,0.30651,0.00019,16.70108]
[1777943023730,37.95,80060.97,1.62,0.30651,0.00019,16.70108]
[1777943023739,37.95,80061.72,1.62,0.30665,0.00019,16.70467]
[1777943029176,37.95,80064.49,1.62,0.30718,0.00019,16.71799]
[1777943034524,37.95,80060.5,1.62,0.3064,0.00019,16.6984]
[1777943039533,37.95,80063.26,1.62,0.30693,0.00019,16.7117]
[1777943040939,37.95,80062.9,1.62,0.30686,0.00019,16.70983]
[1777943040959,37.95,80062.9,1.62,0.30686,0.00019,16.70983]
[1777943041028,37.95,80062.97,1.62,0.30687,0.00019,16.71011]
[1777943046778,37.94,80059.41,1.62,0.30616,0.00019,16.69248]
[1777943049151,37.94,80059.98,1.62,0.30627,0.00019,16.69525]
[1777943049208,37.94,80059.98,1.62,0.30627,0.00019,16.69525]
[1777943049293,37.94,80059.98,1.62,0.30627,0.00019,16.69525]
[1777943049309,37.94,80060.19,1.62,0.30631,0.00019,16.69626]
[1777943049794,37.94,80060.19,1.62,0.30631,0.00019,16.69626]
[1777943049832,37.94,80060.19,1.62,0.30631,0.00019,16.69626]
[1777943049895,37.94,80065.93,1.62,0.30743,0.00019,16.72424]
[1777943052541,37.94,80065.93,1.62,0.30743,0.00019,16.72424]
[1777943052819,37.94,80069.38,1.62,0.3081,0.00019,16.74088]
[1777943055025,37.94,80069.12,1.62,0.30804,0.00019,16.73952]
[1777943055049,37.94,80069.42,1.62,0.3081,0.00019,16.74089]
[1777943059392,37.94,80078.67,1.62,0.30988,0.0002,16.78513]
[1777943064907,37.93,80082.71,1.62,0.31064,0.0002,16.80384]
[1777943066001,37.93,80082.71,1.62,0.31064,0.0002,16.80384]
[1777943066059,37.93,80084.98,1.62,0.31108,0.0002,16.81461]
[1777943067579,37.93,80084.98,1.62,0.31108,0.0002,16.81461]
[1777943068047,37.93,80084.98,1.62,0.31107,0.0002,16.81447]
[1777943068112,37.93,80084.98,1.62,0.31107,0.0002,16.81447]
[1777943068165,37.93,80084.74,1.62,0.31102,0.0002,16.81318]
[1777943073579,37.92,80088.95,1.62,0.31177,0.0002,16.8271]
[1777943079513,37.91,80088.71,1.62,0.31168,0.0002,16.82508]
[1777943082720,37.91,80088.31,1.62,0.31158,0.0002,16.82261]
[1777943088071,37.9,80085.5,1.62,0.311,0.0002,16.80836]
[1777943093106,37.89,80084.65,1.62,0.3108,0.0002,16.80365]
[1777943098140,37.89,80084.11,1.62,0.31067,0.0002,16.80043]
[1777943102437,37.89,80085.26,1.62,0.31088,0.0002,16.80557]
[1777943102477,37.89,80085.26,1.62,0.31088,0.0002,16.80557]
[1777943104313,37.88,80085.79,1.62,0.31097,0.0002,16.80785]
[1777943104333,37.88,80091.48,1.62,0.31208,0.0002,16.835]
[1777943110225,37.88,80093.67,1.62,0.31249,0.0002,16.84492]
[1777943112751,37.88,80092.79,1.62,0.31231,0.0002,16.8405]
[1777943117838,37.87,80092.24,1.62,0.31218,0.0002,16.83735]
[1777943123315,37.87,80094.15,1.62,0.31253,0.0002,16.8459]
[1777943128350,37.86,80095.72,1.62,0.31282,0.0002,16.85293]
[1777943133386,37.86,80096.08,1.62,0.31282,0.0002,16.84849]
[1777943138421,37.85,80096.6,1.62,0.3129,0.0002,16.85049]
[1777943143458,37.85,80096.29,1.62,0.31282,0.0002,16.84853]
[1777943148148,37.84,80096.37,1.62,0.31282,0.0002,16.84853]
[1777943148175,37.84,80096.37,1.62,0.31282,0.0002,16.84853]
[1777943148493,37.84,80097.06,1.62,0.31295,0.0002,16.85173]
[1777943151441,37.84,80097.39,1.62,0.313,0.0002,16.85311]
[1777943151492,37.84,80097.39,1.62,0.313,0.0002,16.85311]
[1777943151585,37.84,80097.39,1.62,0.313,0.0002,16.85311]
[1777943151666,37.84,80097.55,1.62,0.31303,0.0002,16.85377]
[1777943151709,37.84,80097.55,1.62,0.31303,0.0002,16.85377]
[1777943151787,37.84,80097.55,1.62,0.31303,0.0002,16.85377]
[1777943151832,37.84,80097.55,1.62,0.31303,0.0002,16.85377]
[1777943152565,37.84,80105.41,1.62,0.31457,0.0002,16.89106]
[1777943153491,37.84,80105.41,1.62,0.31457,0.0002,16.89106]
[1777943153518,37.84,80105.41,1.62,0.31457,0.0002,16.89106]
[1777943153567,37.84,80107.34,1.62,0.31495,0.0002,16.90016]
[1777943155675,37.84,80107.33,1.62,0.31495,0.0002,16.90003]
[1777943156549,37.84,80112.84,1.62,0.31603,0.0002,16.9259]
[1777943156788,37.84,80112.84,1.62,0.31603,0.0002,16.9259]
[1777943156811,37.84,80112.84,1.62,0.31603,0.0002,16.9259]
[1777943156925,37.84,80112.84,1.62,0.31603,0.0002,16.9259]
[1777943157556,37.84,80115.7,1.62,0.31659,0.0002,16.93932]
[1777943158464,37.84,80115.7,1.62,0.31659,0.0002,16.93932]
[1777943158566,37.84,80124.31,1.62,0.3183,0.0002,16.97966]
[1777943160628,37.84,80125.03,1.62,0.31844,0.0002,16.983]
[1777943162927,37.84,80126.42,1.62,0.31871,0.0002,16.98939]
[1777943167669,37.84,80120.37,1.62,0.31751,0.0002,16.96104]
[1777943167694,37.84,80120.64,1.62,0.31756,0.0002,16.9623]
[1777943168986,37.84,80120.37,1.62,0.31751,0.0002,16.96104]
[1777943169003,37.84,80120.37,1.62,0.31751,0.0002,16.96104]
[1777943169008,37.84,80120.37,1.62,0.31751,0.0002,16.96104]
[1777943169036,37.83,80120.72,1.62,0.31758,0.0002,16.96264]
[1777943169712,37.83,80120.72,1.62,0.31758,0.0002,16.96264]
[1777943171594,37.83,80121.43,1.62,0.31771,0.0002,16.96591]
[1777943171653,37.83,80115.09,1.62,0.31646,0.0002,16.93608]
[1777943172292,37.83,80115.09,1.62,0.31646,0.0002,16.93608]
[1777943173853,37.83,80118.5,1.62,0.31712,0.0002,16.95198]
[1777943174675,37.83,80123.29,1.62,0.31807,0.0002,16.97437]
[1777943175969,37.83,80127.25,1.62,0.31886,0.0002,16.99284]
[1777943176079,37.83,80127.25,1.62,0.31886,0.0002,16.99284]
[1777943181726,37.83,80133.83,1.62,0.32016,0.0002,17.02326]
[1777943183851,37.83,80133.43,1.62,0.32008,0.0002,17.02139]
[1777943190307,37.83,80133.73,1.62,0.32013,0.0002,17.02269]
[1777943195824,37.83,80134.96,1.62,0.32033,0.0002,17.02269]
[1777943201651,37.83,80137.59,1.62,0.32085,0.0002,17.03478]
[1777943201866,37.83,80137.63,1.62,0.32085,0.0002,17.03495]
[1777943205686,37.83,80138.1,1.62,0.32095,0.0002,17.03708]
[1777943205716,37.83,80138.1,1.62,0.32094,0.0002,17.03706]
[1777943205803,37.83,80138.1,1.62,0.32094,0.0002,17.03706]
[1777943206618,37.83,80138.1,1.62,0.32094,0.0002,17.03706]
[1777943206667,37.83,80140.59,1.62,0.32144,0.0002,17.04853]
[1777943207089,37.83,80140.59,1.62,0.32144,0.0002,17.04853]
[1777943208717,37.83,80148.77,1.62,0.32307,0.0002,17.08601]
[1777943213961,37.83,80150.55,1.62,0.32341,0.0002,17.09396]
[1777943214043,37.83,80150.55,1.62,0.32341,0.0002,17.09396]
[1777943215964,37.82,80137.02,1.62,0.32071,0.0002,17.03167]
[1777943217704,37.82,80137.02,1.62,0.32071,0.0002,17.03167]
[1777943217764,37.82,80138.86,1.62,0.32108,0.0002,17.04015]
[1777943218238,37.82,80138.86,1.62,0.32108,0.0002,17.04015]
[1777943218310,37.82,80140.11,1.62,0.32133,0.0002,17.0459]
[1777943218888,37.82,80140.11,1.62,0.32133,0.0002,17.0459]
[1777943218903,37.82,80140.11,1.62,0.32133,0.0002,17.0459]
[1777943218985,37.82,80140.11,1.62,0.32133,0.0002,17.0459]
[1777943220519,37.82,80148.0,1.62,0.3229,0.0002,17.08208]
[1777943226033,37.82,80144.91,1.62,0.32227,0.0002,17.06771]
[1777943231070,37.82,80143.85,1.62,0.32205,0.0002,17.06267]
[1777943236104,37.82,80141.53,1.62,0.32158,0.0002,17.05183]
[1777943239211,37.82,80140.13,1.62,0.3213,0.0002,17.04531]
[1777943239598,37.82,80140.13,1.62,0.3213,0.0002,17.04531]
[1777943240446,37.82,80131.41,1.62,0.31956,0.0002,17.00491]
[1777943241766,37.82,80131.41,1.62,0.31956,0.0002,17.00491]
[1777943248355,37.82,80128.49,1.62,0.31898,0.0002,16.9913]
[1777943248527,37.82,80128.49,1.62,0.31898,0.0002,16.9913]
[1777943248732,37.82,80128.49,1.62,0.31898,0.0002,16.9913]
[1777943248778,37.82,80127.41,1.62,0.31877,0.0002,16.98625]
[1777943249827,37.82,80127.77,1.62,0.31884,0.0002,16.98792]
[1777943250603,37.82,80120.79,1.62,0.31745,0.0002,16.95526]
[1777943252330,37.82,80121.07,1.62,0.31746,0.0002,16.95088]
[1777943255507,37.81,80115.32,1.62,0.31631,0.0002,16.92373]
[1777943255871,37.81,80114.17,1.62,0.31608,0.0002,16.91826]
[1777943256250,37.81,80114.17,1.62,0.31608,0.0002,16.91821]
[1777943259413,37.81,80112.75,1.62,0.31579,0.0002,16.91142]
[1777943259501,37.81,80110.61,1.62,0.31537,0.0002,16.90125]
[1777943259938,37.81,80110.61,1.62,0.31537,0.0002,16.90125]
[1777943259955,37.81,80110.61,1.62,0.31537,0.0002,16.90125]
[1777943260278,37.81,80110.25,1.62,0.3153,0.0002,16.8995]
[1777943265345,37.81,80109.07,1.62,0.31505,0.0002,16.89368]
[1777943271355,37.8,80108.89,1.62,0.315,0.0002,16.89235]
[1777943273192,37.8,80113.67,1.62,0.31594,0.0002,16.91486]
[1777943273370,37.8,80114.09,1.62,0.31602,0.0002,16.91674]
[1777943274245,37.8,80114.09,1.62,0.31602,0.0002,16.91674]
[1777943274273,37.8,80114.09,1.62,0.31602,0.0002,16.91674]
[1777943276123,37.8,80116.01,1.62,0.31639,0.0002,16.9256]
[1777943280752,37.8,80120.49,1.62,0.31726,0.0002,16.94634]
[1777943280908,37.8,80120.9,1.62,0.31734,0.0002,16.94819]
[1777943280954,37.8,80120.9,1.62,0.31734,0.0002,16.94819]
[1777943281254,37.8,80120.9,1.62,0.31734,0.0002,16.94819]
[1777943281279,37.8,80120.9,1.62,0.31734,0.0002,16.94819]
[1777943283147,37.8,80123.35,1.62,0.31782,0.0002,16.95955]
[1777943283158,37.8,80123.35,1.62,0.31782,0.0002,16.95955]
[1777943283441,37.8,80126.31,1.62,0.3184,0.0002,16.97335]
[1777943284609,37.8,80126.31,1.62,0.3184,0.0002,16.97335]
[1777943284643,37.8,80127.46,1.62,0.31863,0.0002,16.97867]
[1777943287669,37.79,80135.24,1.62,0.32017,0.0002,17.01466]
[1777943291496,37.79,80141.28,1.62,0.32136,0.0002,17.04238]
[1777943296680,37.79,80146.0,1.62,0.3223,0.0002,17.06399]
[1777943297804,37.79,80147.88,1.62,0.32267,0.0002,17.0726]
[1777943297829,37.79,80150.01,1.62,0.3231,0.0002,17.08234]
[1777943298816,37.79,80159.75,1.62,0.32505,0.0002,17.12668]
[1777943299865,37.79,80159.75,1.62,0.32504,0.0002,17.12667]
[1777943300560,37.79,80160.9,1.62,0.32527,0.0002,17.13183]
[1777943305595,37.79,80166.39,1.62,0.32636,0.0002,17.15638]
[1777943306457,37.79,80166.39,1.62,0.32636,0.0002,17.15638]
[1777943307153,37.79,80167.05,1.62,0.32649,0.0002,17.1593]
[1777943307618,37.79,80171.35,1.62,0.32735,0.0002,17.17863]
[1777943308190,37.79,80171.35,1.62,0.32735,0.0002,17.17863]
[1777943308620,37.79,80171.5,1.62,0.32738,0.0002,17.17928]
[1777943308997,37.79,80171.5,1.62,0.32738,0.0002,17.17928]
[1777943308998,37.79,80171.5,1.62,0.32738,0.0002,17.17928]
[1777943309023,37.79,80171.5,1.62,0.32738,0.0002,17.17928]
[1777943309626,37.79,80173.46,1.62,0.32777,0.0002,17.18804]
[1777943313577,37.78,80175.7,1.62,0.32818,0.0002,17.19238]
[1777943313655,37.79,80177.46,1.62,0.32853,0.0002,17.20026]
[1777943319696,37.79,80179.97,1.62,0.32904,0.0002,17.21151]
[1777943322630,37.79,80178.93,1.62,0.32883,0.0002,17.20689]
[1777943322725,37.79,80178.74,1.62,0.32879,0.0002,17.20605]
[1777943327417,37.79,80174.1,1.62,0.32786,0.0002,17.18534]
[1777943327451,37.79,80174.1,1.62,0.32786,0.0002,17.18534]
[1777943327976,37.79,80173.68,1.62,0.32778,0.0002,17.18347]
[1777943327988,37.79,80173.68,1.62,0.32778,0.0002,17.18347]
[1777943328739,37.79,80173.68,1.62,0.32778,0.0002,17.18347]
[1777943328770,37.79,80164.52,1.62,0.32594,0.0002,17.14228]
[1777943330372,37.79,80163.95,1.62,0.32582,0.0002,17.13973]
[1777943332319,37.79,80163.12,1.62,0.32566,0.0002,17.13596]
[1777943336848,37.79,80161.18,1.62,0.32527,0.0002,17.12712]
[1777943337823,37.79,80160.07,1.62,0.32504,0.0002,17.12206]
[1777943342858,37.78,80162.85,1.62,0.32559,0.0002,17.13457]
[1777943343828,37.78,80162.85,1.62,0.32559,0.0002,17.13457]
[1777943344926,37.78,80161.29,1.62,0.32528,0.0002,17.12746]
[1777943345879,37.78,80162.71,1.62,0.32556,0.0002,17.13388]
[1777943346950,37.78,80163.65,1.62,0.32575,0.0002,17.13812]
[1777943347008,37.78,80163.52,1.62,0.32573,0.0002,17.13753]
[1777943352928,37.78,80166.16,1.62,0.32625,0.0002,17.14934]
[1777943357964,37.78,80168.93,1.62,0.3268,0.0002,17.16172]
[1777943359559,37.78,80168.93,1.62,0.3268,0.0002,17.16172]
[1777943359608,37.78,80168.93,1.62,0.3268,0.0002,17.16172]
[1777943359709,37.78,80170.44,1.62,0.3271,0.0002,17.16845]
[1777943360668,37.78,80176.48,1.62,0.32831,0.0002,17.19548]
[1777943360900,37.78,80176.48,1.62,0.32831,0.0002,17.19548]
[1777943360927,37.78,80176.48,1.62,0.32831,0.0002,17.19548]
[1777943361500,37.78,80182.16,1.62,0.32946,0.0002,17.22078]
[1777943362095,37.78,80182.16,1.62,0.32946,0.0002,17.22078]
[1777943362119,37.78,80182.16,1.62,0.32946,0.0002,17.22078]
[1777943362309,37.78,80182.3,1.62,0.32948,0.0002,17.22137]
[1777943365985,37.78,80181.45,1.62,0.32931,0.0002,17.21753]
[1777943366032,37.78,80181.45,1.62,0.32931,0.0002,17.21753]
[1777943366388,37.78,80181.45,1.62,0.32931,0.0002,17.21753]
[1777943366423,37.78,80181.45,1.62,0.32931,0.0002,17.21753]
[1777943366463,37.78,80182.55,1.62,0.32953,0.0002,17.22235]
[1777943367440,37.78,80188.98,1.62,0.33082,0.0002,17.25083]
[1777943368897,37.78,80188.98,1.62,0.33082,0.0002,17.25083]
[1777943369144,37.78,80188.98,1.62,0.33082,0.0002,17.25083]
[1777943369380,37.78,80188.98,1.62,0.33082,0.0002,17.25083]
[1777943369474,37.78,80188.98,1.62,0.33082,0.0002,17.25083]
[1777943369588,37.78,80186.32,1.62,0.33028,0.0002,17.23903]
[1777943369990,37.78,80186.32,1.62,0.33028,0.0002,17.23903]
[1777943372202,37.78,80179.23,1.62,0.32881,0.0002,17.20187]
[1777943375574,37.78,80182.31,1.62,0.32942,0.0002,17.21547]
[1777943375608,37.78,80182.31,1.62,0.32942,0.0002,17.21547]
[1777943375802,37.78,80182.31,1.62,0.32942,0.0002,17.21547]
[1777943376112,37.78,80181.1,1.62,0.32918,0.0002,17.21004]
[1777943376431,37.78,80181.1,1.62,0.32918,0.0002,17.21004]
[1777943376469,37.78,80181.1,1.62,0.32918,0.0002,17.21004]
[1777943376532,37.78,80177.83,1.62,0.32852,0.0002,17.19543]
[1777943378494,37.78,80176.11,1.62,0.32817,0.0002,17.18773]
[1777943378527,37.78,80176.11,1.62,0.32817,0.0002,17.18773]
[1777943378811,37.78,80176.11,1.62,0.32817,0.0002,17.18773]
[1777943378912,37.78,80176.27,1.62,0.3282,0.0002,17.18843]
[1777943378942,37.78,80176.27,1.62,0.3282,0.0002,17.18843]
[1777943378989,37.78,80176.27,1.62,0.3282,0.0002,17.18843]
[1777943379409,37.78,80176.27,1.62,0.3282,0.0002,17.18843]
[1777943379742,37.78,80176.27,1.62,0.3282,0.0002,17.18843]
[1777943379808,37.78,80175.96,1.62,0.32814,0.0002,17.18702]
[1777943381640,37.77,80169.79,1.62,0.3269,0.0002,17.1593]
[1777943383048,37.77,80169.79,1.62,0.3269,0.0002,17.15927]
[1777943383579,37.77,80169.79,1.62,0.3269,0.0002,17.15927]
[1777943385151,37.77,80175.57,1.62,0.32805,0.0002,17.18508]
[1777943387584,37.77,80175.23,1.62,0.32798,0.0002,17.18351]
[1777943387663,37.77,80175.23,1.62,0.32798,0.0002,17.18351]
[1777943387764,37.77,80176.73,1.62,0.32828,0.0002,17.19017]
[1777943388714,37.77,80182.29,1.62,0.3294,0.0002,17.21495]
[1777943393816,37.77,80183.66,1.62,0.32967,0.0002,17.22092]
[1777943399250,37.77,80185.15,1.62,0.32996,0.0002,17.2273]
[1777943404284,37.77,80185.22,1.62,0.32996,0.0002,17.22745]
[1777943407554,37.77,80185.17,1.62,0.32995,0.0002,17.22716]
[1777943407583,37.77,80185.17,1.62,0.32995,0.0002,17.22716]
[1777943407683,37.77,80185.3,1.62,0.32998,0.0002,17.22771]
[1777943409139,37.77,80185.3,1.62,0.32997,0.0002,17.22767]
[1777943409279,37.77,80185.3,1.62,0.32997,0.0002,17.22767]
[1777943409319,37.77,80185.3,1.62,0.32997,0.0002,17.22767]
[1777943409489,37.77,80185.3,1.62,0.32997,0.0002,17.22767]
[1777943409530,37.77,80185.3,1.62,0.32997,0.0002,17.22767]
[1777943409545,37.77,80185.3,1.62,0.32997,0.0002,17.22767]
[1777943409571,37.77,80185.3,1.62,0.32997,0.0002,17.22767]
[1777943409766,37.77,80185.3,1.62,0.32997,0.0002,17.22767]
[1777943409921,37.77,80185.3,1.62,0.32997,0.0002,17.22767]
[1777943409770,37.77,80195.03,1.62,0.33194,0.0002,17.27062]
[1777943410153,37.77,80195.03,1.62,0.33194,0.0002,17.27062]
[1777943412215,37.76,80195.29,1.62,0.33199,0.0002,17.27171]
[1777943412494,37.76,80195.29,1.62,0.33199,0.0002,17.27171]
[1777943412595,37.76,80194.06,1.62,0.33174,0.0002,17.26628]
[1777943415090,37.76,80194.68,1.62,0.33186,0.0002,17.26895]
[1777943415210,37.76,80194.68,1.62,0.33186,0.0002,17.26895]
[1777943417404,37.76,80193.04,1.62,0.33153,0.0002,17.26168]
[1777943417418,37.76,80193.04,1.62,0.33153,0.0002,17.26168]
[1777943417533,37.76,80195.53,1.62,0.33203,0.0002,17.27259]
[1777943418710,37.76,80195.53,1.62,0.33203,0.0002,17.27259]
[1777943418747,37.76,80195.53,1.62,0.33203,0.0002,17.27259]
[1777943418848,37.76,80196.34,1.62,0.33219,0.0002,17.2761]
[1777943424264,37.76,80196.98,1.62,0.33231,0.0002,17.27871]
[1777943425997,37.76,80196.02,1.62,0.33211,0.0002,17.27434]
[1777943426028,37.76,80196.02,1.62,0.33211,0.0002,17.27434]
[1777943426491,37.76,80196.02,1.62,0.33211,0.0002,17.27434]
[1777943426505,37.76,80196.02,1.62,0.33211,0.0002,17.27434]
[1777943427266,37.76,80194.53,1.62,0.3318,0.0002,17.26774]
[1777943427281,37.76,80194.53,1.62,0.3318,0.0002,17.26774]
[1777943427777,37.76,80194.53,1.62,0.3318,0.0002,17.26774]
[1777943427789,37.76,80194.53,1.62,0.3318,0.0002,17.26774]
[1777943428370,37.76,80194.82,1.62,0.33186,0.0002,17.26894]
[1777943428388,37.76,80194.82,1.62,0.33186,0.0002,17.26894]
[1777943428455,37.76,80194.82,1.62,0.33186,0.0002,17.26886]
[1777943429017,37.76,80194.82,1.62,0.33186,0.0002,17.26886]
[1777943429043,37.76,80194.82,1.62,0.33186,0.0002,17.26886]
[1777943429464,37.76,80194.22,1.62,0.33173,0.0002,17.26615]
[1777943434497,37.75,80192.42,1.62,0.3313,0.0002,17.25226]
[1777943439573,37.75,80194.82,1.62,0.33177,0.0002,17.26251]
[1777943443264,37.75,80199.09,1.62,0.33263,0.0002,17.281]
[1777943443333,37.75,80199.09,1.62,0.33263,0.0002,17.281]
[1777943443382,37.75,80199.09,1.62,0.33263,0.0002,17.281]
[1777943443595,37.75,80199.09,1.62,0.33263,0.0002,17.281]
[1777943443671,37.74,80203.92,1.62,0.3336,0.0002,17.30202]
[1777943444971,37.74,80203.92,1.62,0.3336,0.0002,17.30202]
[1777943444992,37.75,80207.6,1.62,0.33435,0.0002,17.31814]
[1777943445020,37.75,80207.6,1.62,0.33435,0.0002,17.31814]
[1777943445430,37.75,80207.6,1.62,0.33435,0.0002,17.31814]
[1777943445575,37.75,80206.85,1.62,0.3342,0.0002,17.31498]
[1777943450610,37.75,80205.98,1.62,0.33405,0.0002,17.31166]
[1777943454086,37.76,80208.61,1.62,0.3346,0.0002,17.32338]
[1777943454199,37.76,80208.61,1.62,0.3346,0.0002,17.32338]
[1777943454418,37.76,80208.61,1.62,0.3346,0.0002,17.32338]
[1777943455194,37.76,80210.98,1.62,0.33508,0.0002,17.33375]
[1777943455224,37.76,80210.98,1.62,0.33508,0.0002,17.33375]
[1777943456488,37.76,80215.01,1.62,0.33591,0.0002,17.35125]
[1777943456925,37.76,80218.96,1.62,0.33671,0.0002,17.36833]
[1777943458342,37.76,80218.96,1.62,0.33672,0.0002,17.36841]
[1777943458664,37.76,80219.56,1.62,0.33684,0.0002,17.37109]
[1777943463337,37.76,80222.09,1.62,0.33737,0.0002,17.3822]
[1777943465266,37.77,80216.0,1.62,0.33614,0.0002,17.35623]
[1777943466389,37.77,80213.53,1.62,0.33565,0.0002,17.34569]
[1777943467148,37.77,80213.11,1.62,0.33557,0.0002,17.34398]
[1777943467726,37.77,80213.05,1.62,0.33556,0.0002,17.34383]
[1777943472762,37.78,80219.19,1.62,0.33683,0.0002,17.37076]
[1777943476483,37.78,80219.38,1.62,0.33688,0.0002,17.37186]
[1777943481825,37.79,80221.23,1.62,0.33729,0.0002,17.38033]
[1777943485986,37.79,80219.23,1.62,0.33689,0.0002,17.37202]
[1777943486040,37.79,80217.83,1.62,0.33661,0.0002,17.36611]
[1777943486860,37.79,80217.13,1.62,0.33648,0.0002,17.36319]
[1777943491896,37.8,80213.95,1.62,0.33582,0.0002,17.34459]
[1777943495639,37.8,80211.9,1.62,0.33542,0.0002,17.33615]
[1777943495924,37.8,80206.92,1.62,0.33442,0.0002,17.31474]
[1777943500958,37.81,80201.99,1.62,0.33346,0.0002,17.29402]
[1777943503387,37.81,80202.58,1.62,0.33359,0.0002,17.29688]
[1777943503979,37.82,80202.12,1.62,0.33351,0.0002,17.29502]
[1777943507408,37.82,80201.38,1.62,0.33338,0.0002,17.29223]
[1777943507431,37.82,80201.38,1.62,0.33338,0.0002,17.29223]
[1777943508114,37.82,80201.85,1.62,0.33348,0.0002,17.29442]
[1777943509016,37.82,80201.84,1.62,0.33348,0.0002,17.29451]
[1777943514050,37.83,80206.08,1.62,0.33437,0.0002,17.31358]
[1777943514196,37.83,80206.08,1.62,0.33437,0.0002,17.31358]
[1777943514257,37.83,80205.86,1.62,0.33433,0.0002,17.31275]
[1777943521025,37.84,80205.04,1.62,0.33419,0.0002,17.30969]
[1777943521043,37.84,80205.04,1.62,0.33419,0.0002,17.30969]
[1777943522305,37.84,80202.66,1.62,0.33372,0.0002,17.29962]
[1777943522584,37.84,80202.66,1.62,0.33372,0.0002,17.29962]
[1777943522602,37.84,80202.66,1.62,0.33372,0.0002,17.29962]
[1777943522845,37.84,80197.38,1.62,0.33267,0.0002,17.27687]
[1777943523644,37.84,80197.38,1.62,0.33267,0.0002,17.27687]
[1777943523678,37.84,80197.38,1.62,0.33267,0.0002,17.27687]
[1777943523870,37.85,80190.97,1.62,0.33138,0.0002,17.24891]
[1777943524100,37.85,80190.97,1.62,0.33138,0.0002,17.24891]
[1777943524898,37.85,80190.97,1.62,0.33138,0.0002,17.24891]
[1777943524951,37.85,80187.48,1.62,0.33069,0.0002,17.2337]
[1777943525270,37.85,80187.48,1.62,0.33069,0.0002,17.2337]
[1777943525581,37.85,80187.48,1.62,0.33069,0.0002,17.2337]
[1777943526356,37.85,80188.22,1.62,0.33083,0.0002,17.23691]
[1777943526990,37.85,80188.37,1.62,0.33086,0.0002,17.23752]
[1777943527581,37.85,80188.37,1.62,0.33086,0.0002,17.23752]
[1777943527906,37.85,80187.76,1.62,0.33074,0.0002,17.23477]
[1777943533183,37.84,80188.63,1.62,0.33089,0.0002,17.23826]
[1777943536789,37.84,80188.29,1.62,0.33082,0.0002,17.23653]
[1777943536824,37.84,80188.29,1.62,0.33082,0.0002,17.23653]
[1777943536869,37.84,80188.29,1.62,0.33082,0.0002,17.23653]
[1777943537004,37.84,80188.29,1.62,0.33082,0.0002,17.23653]
[1777943537071,37.84,80188.42,1.62,0.33084,0.0002,17.23703]
[1777943538009,37.84,80201.52,1.62,0.33348,0.0002,17.29433]
[1777943538828,37.84,80201.52,1.62,0.33348,0.0002,17.29433]
[1777943538870,37.84,80202.32,1.62,0.33364,0.0002,17.29791]
[1777943539843,37.84,80202.32,1.62,0.33364,0.0002,17.29791]
[1777943540138,37.84,80198.81,1.62,0.33294,0.0002,17.28273]
[1777943540150,37.84,80198.81,1.62,0.33294,0.0002,17.28273]
[1777943540161,37.84,80198.81,1.62,0.33294,0.0002,17.28273]
[1777943540775,37.84,80196.11,1.62,0.33239,0.0002,17.27084]
[1777943542076,37.84,80196.11,1.62,0.33239,0.0002,17.27084]
[1777943545831,37.84,80194.0,1.62,0.33195,0.0002,17.26128]
[1777943545932,37.83,80193.67,1.62,0.33188,0.0002,17.25976]
[1777943551309,37.83,80192.74,1.62,0.33162,0.0002,17.24953]
[1777943554548,37.83,80192.25,1.62,0.33152,0.0002,17.24728]
[1777943554714,37.83,80192.25,1.62,0.33152,0.0002,17.24728]
[1777943554721,37.83,80192.25,1.62,0.33152,0.0002,17.24728]
[1777943554745,37.83,80191.42,1.62,0.33134,0.0002,17.24346]
[1777943555322,37.83,80191.42,1.62,0.33134,0.0002,17.24346]
[1777943556368,37.82,80193.01,1.62,0.33166,0.0002,17.25036]
[1777943556748,37.82,80188.65,1.62,0.33077,0.0002,17.23108]
[1777943558303,37.82,80187.79,1.62,0.3306,0.0002,17.22721]
[1777943558389,37.82,80187.94,1.62,0.33062,0.0002,17.22779]
[1777943563392,37.82,80188.55,1.62,0.33073,0.0002,17.23009]
[1777943570441,37.81,80187.54,1.62,0.3305,0.0002,17.22508]
[1777943576039,37.81,80192.13,1.62,0.33141,0.0002,17.245]
[1777943576232,37.81,80192.13,1.62,0.3314,0.0002,17.24493]
[1777943576264,37.81,80192.13,1.62,0.3314,0.0002,17.24493]
[1777943576545,37.81,80192.13,1.62,0.3314,0.0002,17.24493]
[1777943576559,37.81,80192.13,1.62,0.3314,0.0002,17.24493]
[1777943576590,37.81,80200.62,1.62,0.33311,0.0002,17.28202]
[1777943581186,37.81,80199.53,1.62,0.33291,0.0002,17.27767]
[1777943586211,37.82,80198.1,1.62,0.33265,0.0002,17.27194]
[1777943589575,37.82,80203.81,1.62,0.33382,0.0002,17.29722]
[1777943594610,37.83,80207.72,1.62,0.33464,0.0002,17.31464]
[1777943597562,37.83,80209.75,1.62,0.33506,0.0002,17.3236]
[1777943597601,37.83,80209.75,1.62,0.33506,0.0002,17.3236]
[1777943597664,37.83,80211.25,1.62,0.33537,0.0002,17.33016]
[1777943598907,37.83,80211.25,1.62,0.33537,0.0002,17.33016]
[1777943598931,37.83,80211.25,1.62,0.33537,0.0002,17.33016]
[1777943598972,37.83,80212.57,1.62,0.33564,0.0002,17.33594]
[1777943605155,37.84,80213.0,1.62,0.33575,0.0002,17.33836]
[1777943605178,37.84,80213.0,1.62,0.33575,0.0002,17.33836]
[1777943605702,37.84,80213.67,1.62,0.33589,0.0002,17.34134]
[1777943608862,37.84,80214.79,1.62,0.33613,0.0002,17.34635]
[1777943608886,37.84,80214.79,1.62,0.33613,0.0002,17.34635]
[1777943609028,37.84,80215.66,1.62,0.33631,0.0002,17.35019]
[1777943609373,37.84,80215.66,1.62,0.33631,0.0002,17.35019]
[1777943609400,37.84,80215.66,1.62,0.33631,0.0002,17.35019]
[1777943610103,37.84,80215.66,1.62,0.33631,0.0002,17.35019]
[1777943610127,37.84,80215.66,1.62,0.33631,0.0002,17.35019]
[1777943613962,37.85,80214.68,1.62,0.33609,0.0002,17.34081]
[1777943613995,37.85,80214.68,1.62,0.33609,0.0002,17.34081]
[1777943614036,37.85,80214.47,1.62,0.33605,0.0002,17.34001]
[1777943617155,37.85,80213.58,1.62,0.33588,0.0002,17.33638]
[1777943617433,37.85,80209.85,1.62,0.33512,0.0002,17.32023]
[1777943617787,37.85,80208.69,1.62,0.33488,0.0002,17.31513]
[1777943618429,37.85,80208.69,1.62,0.33488,0.0002,17.31513]
[1777943618464,37.85,80208.69,1.62,0.33488,0.0002,17.31513]
[1777943619112,37.85,80202.36,1.62,0.3336,0.0002,17.28763]
[1777943621525,37.85,80202.52,1.62,0.33362,0.0002,17.28818]
[1777943622904,37.84,80203.25,1.62,0.33377,0.0002,17.29127]
[1777943624580,37.84,80203.0,1.62,0.33371,0.0002,17.29002]
[1777943625347,37.84,80203.0,1.62,0.33371,0.0002,17.28995]
[1777943625512,37.84,80203.0,1.62,0.33371,0.0002,17.28995]
[1777943625764,37.84,80203.85,1.62,0.33387,0.0002,17.29356]
[1777943630878,37.84,80207.32,1.62,0.33456,0.0002,17.30824]
[1777943635912,37.83,80210.73,1.62,0.33523,0.0002,17.32262]
[1777943640952,37.83,80206.48,1.62,0.33435,0.0002,17.30388]
[1777943642245,37.83,80203.73,1.62,0.33379,0.0002,17.29188]
[1777943642274,37.83,80203.73,1.62,0.33379,0.0002,17.29188]
[1777943642309,37.83,80203.73,1.62,0.33379,0.0002,17.29188]
[1777943642324,37.83,80203.73,1.62,0.33379,0.0002,17.29188]
[1777943644976,37.82,80194.72,1.62,0.33196,0.0002,17.25227]
[1777943647589,37.82,80194.06,1.62,0.33181,0.0002,17.24917]
[1777943647997,37.82,80193.29,1.62,0.33165,0.0002,17.24569]
[1777943648961,37.82,80193.29,1.62,0.33165,0.0002,17.24569]
[1777943648981,37.82,80193.29,1.62,0.33165,0.0002,17.24569]
[1777943649022,37.82,80200.68,1.62,0.33314,0.0002,17.27798]
[1777943654041,37.82,80203.38,1.62,0.33368,0.0002,17.28957]
[1777943659088,37.82,80203.39,1.62,0.33368,0.0002,17.2895]
[1777943659995,37.82,80203.39,1.62,0.33368,0.0002,17.2895]
[1777943660063,37.82,80203.39,1.62,0.33368,0.0002,17.2895]
[1777943660104,37.82,80203.39,1.62,0.33368,0.0002,17.2895]
[1777943660114,37.82,80203.72,1.62,0.33375,0.0002,17.29091]
[1777943665121,37.82,80207.74,1.62,0.33455,0.0002,17.30818]
[1777943670156,37.81,80206.95,1.62,0.33438,0.0002,17.30453]
[1777943675191,37.81,80204.66,1.62,0.33386,0.0002,17.2888]
[1777943678898,37.81,80203.75,1.62,0.33367,0.0002,17.28474]
[1777943678911,37.81,80203.75,1.62,0.33367,0.0002,17.28474]
[1777943679218,37.81,80202.38,1.62,0.33339,0.0002,17.27875]
[1777943680570,37.81,80202.56,1.62,0.33343,0.0002,17.2795]
[1777943680604,37.81,80202.56,1.62,0.33343,0.0002,17.2795]
[1777943681233,37.81,80202.59,1.62,0.33343,0.0002,17.27961]
[1777943682582,37.81,80203.14,1.62,0.33354,0.0002,17.28198]
[1777943683007,37.81,80205.37,1.62,0.33399,0.0002,17.29165]
[1777943684047,37.81,80205.37,1.62,0.33399,0.0002,17.29165]
[1777943684080,37.81,80205.37,1.62,0.33399,0.0002,17.29165]
[1777943684091,37.81,80210.56,1.62,0.33504,0.0002,17.3141]
[1777943688254,37.8,80214.97,1.62,0.33592,0.0002,17.33283]
[1777943689036,37.8,80217.03,1.62,0.33634,0.0002,17.34169]
[1777943692939,37.81,80217.75,1.62,0.3365,0.0002,17.34498]
[1777943692968,37.81,80217.75,1.62,0.3365,0.0002,17.34498]
[1777943692975,37.81,80217.75,1.62,0.3365,0.0002,17.34498]
[1777943693006,37.81,80217.75,1.62,0.3365,0.0002,17.34498]
[1777943693052,37.81,80217.75,1.62,0.3365,0.0002,17.34498]
[1777943693329,37.81,80218.71,1.62,0.3367,0.0002,17.34931]
[1777943693372,37.81,80218.71,1.62,0.3367,0.0002,17.34931]
[1777943693375,37.81,80218.71,1.62,0.3367,0.0002,17.34931]
[1777943693444,37.81,80218.71,1.62,0.3367,0.0002,17.34931]
[1777943693928,37.81,80216.0,1.62,0.33616,0.0002,17.33779]
[1777943694364,37.81,80216.0,1.62,0.33616,0.0002,17.33779]
[1777943694746,37.81,80216.0,1.62,0.33616,0.0002,17.33779]
[1777943694807,37.81,80216.0,1.62,0.33616,0.0002,17.33779]
[1777943694857,37.81,80216.0,1.62,0.33616,0.0002,17.33779]
[1777943694974,37.81,80216.0,1.62,0.33616,0.0002,17.33779]
[1777943695151,37.81,80216.0,1.62,0.33616,0.0002,17.33779]
[1777943695225,37.81,80216.0,1.62,0.33616,0.0002,17.33779]
[1777943695215,37.81,80203.14,1.62,0.33355,0.0002,17.28208]
[1777943695760,37.81,80203.14,1.62,0.33355,0.0002,17.28208]
[1777943695860,37.81,80203.14,1.62,0.33355,0.0002,17.28208]
[1777943696199,37.81,80180.0,1.62,0.32887,0.0002,17.18016]
[1777943697123,37.81,80168.85,1.62,0.32663,0.0002,17.13017]
[1777943698416,37.81,80169.23,1.62,0.3267,0.0002,17.13188]
[1777943698558,37.81,80169.23,1.62,0.3267,0.0002,17.13188]
[1777943700515,37.81,80170.34,1.62,0.32692,0.0002,17.1368]
[1777943700551,37.81,80170.34,1.62,0.32692,0.0002,17.1368]
[1777943700652,37.81,80171.39,1.62,0.32713,0.0002,17.14144]
[1777943702084,37.81,80171.39,1.62,0.32713,0.0002,17.14144]
[1777943702122,37.81,80171.39,1.62,0.32713,0.0002,17.14144]
[1777943702164,37.81,80179.04,1.62,0.32867,0.0002,17.17567]
[1777943702957,37.81,80179.04,1.62,0.32867,0.0002,17.17567]
[1777943702967,37.81,80186.52,1.62,0.33018,0.0002,17.20887]
[1777943704176,37.81,80192.82,1.62,0.33145,0.0002,17.23661]
[1777943704749,37.81,80192.82,1.62,0.33145,0.0002,17.23661]
[1777943704789,37.81,80192.82,1.62,0.33145,0.0002,17.23661]
[1777943705217,37.81,80192.82,1.62,0.33145,0.0002,17.23661]
[1777943705072,37.81,80196.4,1.62,0.33217,0.0002,17.25231]
[1777943708223,37.8,80202.88,1.62,0.33347,0.0002,17.2805]
[1777943713988,37.8,80207.32,1.62,0.33436,0.0002,17.29947]
[1777943716666,37.8,80207.32,1.62,0.33435,0.0002,17.29941]
[1777943716693,37.8,80207.32,1.62,0.33435,0.0002,17.29941]
[1777943716767,37.8,80210.19,1.62,0.33493,0.0002,17.31173]
[1777943722306,37.8,80214.22,1.62,0.33573,0.0002,17.32885]
[1777943723238,37.8,80214.22,1.62,0.33573,0.0002,17.32885]
[1777943723260,37.8,80214.22,1.62,0.33573,0.0002,17.32885]
[1777943723622,37.79,80218.02,1.62,0.3365,0.0002,17.34506]
[1777943729575,37.79,80219.87,1.62,0.33686,0.0002,17.35267]
[1777943734609,37.79,80220.47,1.62,0.33693,0.0002,17.34943]
[1777943735799,37.79,80220.47,1.62,0.33693,0.0002,17.34943]
[1777943735827,37.79,80220.47,1.62,0.33693,0.0002,17.34943]
[1777943735839,37.79,80222.17,1.62,0.33727,0.0002,17.35665]
[1777943736880,37.79,80222.17,1.62,0.33727,0.0002,17.35665]
[1777943736900,37.79,80222.17,1.62,0.33727,0.0002,17.35665]
[1777943736981,37.79,80221.83,1.62,0.3372,0.0002,17.35515]
[1777943738736,37.79,80221.83,1.62,0.3372,0.0002,17.3551]
[1777943738769,37.79,80221.83,1.62,0.3372,0.0002,17.3551]
[1777943738838,37.79,80223.1,1.62,0.33745,0.0002,17.36049]
[1777943739335,37.79,80223.1,1.62,0.33745,0.0002,17.36049]
[1777943739364,37.79,80223.1,1.62,0.33745,0.0002,17.36049]
[1777943739644,37.79,80223.1,1.62,0.33745,0.0002,17.36044]
[1777943743197,37.78,80223.05,1.62,0.33743,0.0002,17.36013]
[1777943743227,37.78,80223.05,1.62,0.33743,0.0002,17.36013]
[1777943743239,37.78,80223.58,1.62,0.33754,0.0002,17.36235]
[1777943748707,37.78,80223.28,1.62,0.33747,0.0002,17.3608]
[1777943754269,37.78,80224.04,1.62,0.33761,0.0002,17.36383]
[1777943760013,37.77,80225.79,1.62,0.33795,0.0002,17.37101]
[1777943764110,37.77,80228.33,1.62,0.33846,0.0002,17.38158]
[1777943764144,37.77,80228.33,1.62,0.33846,0.0002,17.38158]
[1777943764180,37.77,80228.33,1.62,0.33846,0.0002,17.38158]
[1777943764214,37.77,80228.33,1.62,0.33846,0.0002,17.38158]
[1777943764315,37.77,80228.25,1.62,0.33844,0.0002,17.38117]
[1777943765164,37.77,80228.25,1.62,0.33844,0.0002,17.38117]
[1777943769693,37.77,80231.67,1.62,0.33912,0.0002,17.39535]
[1777943769916,37.77,80231.67,1.62,0.33912,0.0002,17.39535]
[1777943770117,37.77,80232.46,1.62,0.33927,0.0002,17.39863]
[1777943771090,37.77,80232.46,1.62,0.33927,0.0002,17.39863]
[1777943771133,37.77,80232.46,1.62,0.33927,0.0002,17.39863]
[1777943771293,37.76,80235.17,1.62,0.33982,0.0002,17.41002]
[1777943773244,37.76,80233.53,1.62,0.33949,0.0002,17.40301]
[1777943773257,37.76,80233.53,1.62,0.33949,0.0002,17.40301]
[1777943773528,37.76,80232.3,1.62,0.33923,0.0002,17.39773]
[1777943773625,37.76,80232.3,1.62,0.33923,0.0002,17.39773]
[1777943774263,37.76,80224.29,1.62,0.33759,0.0002,17.36359]
[1777943776284,37.76,80218.6,1.62,0.33643,0.0002,17.33914]
[1777943781287,37.76,80216.24,1.62,0.33594,0.0002,17.32882]
[1777943786298,37.76,80212.44,1.62,0.33516,0.0002,17.31215]
[1777943791315,37.75,80209.79,1.62,0.33461,0.0002,17.30042]
[1777943793465,37.75,80207.24,1.62,0.33404,0.0002,17.28359]
[1777943793483,37.75,80207.24,1.62,0.33404,0.0002,17.28359]
[1777943795031,37.75,80207.24,1.62,0.33403,0.0002,17.28348]
[1777943795815,37.75,80207.24,1.62,0.33403,0.0002,17.28348]
[1777943795847,37.75,80207.24,1.62,0.33403,0.0002,17.28348]
[1777943796038,37.75,80212.28,1.62,0.33506,0.0002,17.30531]
[1777943800411,37.75,80215.89,1.62,0.33578,0.0002,17.32068]
[1777943800428,37.75,80215.89,1.62,0.33578,0.0002,17.32068]
[1777943801072,37.75,80219.34,1.62,0.33649,0.0002,17.33567]
[1777943801547,37.75,80219.34,1.62,0.33649,0.0002,17.33567]
[1777943801569,37.75,80219.34,1.62,0.33649,0.0002,17.33567]
[1777943802288,37.75,80219.34,1.62,0.33649,0.0002,17.33567]
[1777943802319,37.75,80219.34,1.62,0.33649,0.0002,17.33567]
[1777943805224,37.75,80220.65,1.62,0.33677,0.0002,17.34169]
[1777943806542,37.76,80221.77,1.62,0.33701,0.0002,17.34676]
[1777943811664,37.77,80221.95,1.62,0.33709,0.0002,17.34823]
[1777943817185,37.77,80226.56,1.62,0.33806,0.0002,17.36872]
[1777943819361,37.78,80226.85,1.62,0.33813,0.0002,17.37008]
[1777943819395,37.78,80227.45,1.62,0.33826,0.0002,17.37277]
[1777943820206,37.78,80227.87,1.62,0.33835,0.0002,17.37468]
[1777943821283,37.78,80227.87,1.62,0.33835,0.0002,17.37468]
[1777943821311,37.78,80227.87,1.62,0.33835,0.0002,17.37468]
[1777943822339,37.78,80230.34,1.62,0.33887,0.0002,17.38543]
[1777943828263,37.79,80234.45,1.62,0.33974,0.0002,17.40355]
[1777943830292,37.79,80235.9,1.62,0.34004,0.0002,17.40978]
[1777943830334,37.79,80236.2,1.62,0.34011,0.0002,17.41115]
[1777943833349,37.8,80236.94,1.62,0.34027,0.0002,17.41447]
[1777943834304,37.8,80237.2,1.62,0.34034,0.0002,17.41577]
[1777943840014,37.8,80237.45,1.62,0.34041,0.0002,17.41732]
[1777943841723,37.81,80237.45,1.62,0.34042,0.0002,17.41752]
[1777943841765,37.81,80237.45,1.62,0.34042,0.0002,17.41752]
[1777943841899,37.81,80237.45,1.62,0.34042,0.0002,17.41752]
[1777943842066,37.81,80237.45,1.62,0.34042,0.0002,17.41752]
[1777943843368,37.81,80221.58,1.62,0.33719,0.0002,17.35025]
[1777943843462,37.81,80221.58,1.62,0.33719,0.0002,17.35025]
[1777943844097,37.81,80221.58,1.62,0.33719,0.0002,17.35025]
[1777943844377,37.81,80218.71,1.62,0.33661,0.0002,17.33791]
[1777943846703,37.81,80217.63,1.62,0.33638,0.0002,17.33324]
[1777943846722,37.81,80217.63,1.62,0.33638,0.0002,17.33324]
[1777943848106,37.8,80217.23,1.62,0.3363,0.0002,17.33141]
[1777943848403,37.8,80217.7,1.62,0.33639,0.0002,17.33336]
[1777943852124,37.8,80218.46,1.62,0.33649,0.0002,17.33084]
[1777943852158,37.8,80218.46,1.62,0.33649,0.0002,17.33084]
[1777943852183,37.8,80218.46,1.62,0.33649,0.0002,17.33084]
[1777943852303,37.8,80220.16,1.62,0.33683,0.0002,17.33805]
[1777943853861,37.8,80223.42,1.62,0.33749,0.0002,17.35192]
[1777943859471,37.8,80226.93,1.62,0.33823,0.0002,17.36729]
[1777943865052,37.82,80225.25,1.62,0.33793,0.0002,17.36103]
[1777943866341,37.82,80225.25,1.62,0.33793,0.0002,17.36103]
[1777943868390,37.82,80219.94,1.62,0.33687,0.0002,17.33873]
[1777943872476,37.83,80217.61,1.62,0.33642,0.0002,17.32929]
[1777943872533,37.83,80217.61,1.62,0.33642,0.0002,17.32929]
[1777943872588,37.83,80217.61,1.62,0.33642,0.0002,17.32929]
[1777943873306,37.83,80217.61,1.62,0.33642,0.0002,17.32929]
[1777943873341,37.83,80214.33,1.62,0.33576,0.0002,17.31533]
[1777943873894,37.83,80214.33,1.62,0.33576,0.0002,17.31533]
[1777943873923,37.83,80206.44,1.62,0.33416,0.0002,17.28121]
[1777943874458,37.83,80206.44,1.62,0.33416,0.0002,17.28121]
[1777943874496,37.83,80206.44,1.62,0.33416,0.0002,17.28121]
[1777943875124,37.83,80201.18,1.62,0.3331,0.0002,17.25834]
[1777943876390,37.83,80201.18,1.62,0.3331,0.0002,17.25834]
[1777943876421,37.83,80201.18,1.62,0.3331,0.0002,17.25834]
[1777943876399,37.83,80200.37,1.62,0.33293,0.0002,17.25482]
[1777943876599,37.83,80200.37,1.62,0.33293,0.0002,17.25482]
[1777943877666,37.83,80200.37,1.62,0.33293,0.0002,17.25482]
[1777943877710,37.83,80200.28,1.62,0.33293,0.0002,17.25466]
[1777943885194,37.83,80199.96,1.62,0.33286,0.0002,17.25333]
[1777943885872,37.83,80199.96,1.62,0.33286,0.0002,17.25333]
[1777943885974,37.83,80198.83,1.62,0.33264,0.0002,17.2484]
[1777943887118,37.83,80198.83,1.62,0.33264,0.0002,17.2484]
[1777943887348,37.83,80198.66,1.62,0.3326,0.0002,17.24764]
[1777943887550,37.83,80198.66,1.62,0.3326,0.0002,17.24764]
[1777943888373,37.83,80198.66,1.62,0.3326,0.0002,17.24764]
[1777943888914,37.83,80193.99,1.62,0.33165,0.0002,17.22712]
[1777943888980,37.83,80190.97,1.62,0.33104,0.0002,17.21383]
[1777943889876,37.83,80190.97,1.62,0.33104,0.0002,17.21383]
[1777943889889,37.83,80190.97,1.62,0.33104,0.0002,17.21383]
[1777943890595,37.83,80189.31,1.62,0.33071,0.0002,17.20651]
[1777943890963,37.83,80188.47,1.62,0.33054,0.0002,17.20281]
[1777943896017,37.83,80187.64,1.62,0.33037,0.0002,17.19914]
[1777943901778,37.83,80186.95,1.62,0.33023,0.0002,17.19603]
[1777943906814,37.83,80186.35,1.62,0.3301,0.0002,17.19328]
[1777943913088,37.83,80186.37,1.62,0.3301,0.0002,17.19333]
[1777943916464,37.83,80186.22,1.62,0.33002,0.0002,17.18692]
[1777943916502,37.83,80186.22,1.62,0.33002,0.0002,17.1869]
[1777943917250,37.83,80189.59,1.62,0.3307,0.0002,17.20177]
[1777943917590,37.83,80189.59,1.62,0.3307,0.0002,17.20177]
[1777943917611,37.83,80189.59,1.62,0.3307,0.0002,17.20177]
[1777943917891,37.83,80189.59,1.62,0.3307,0.0002,17.20175]
[1777943919371,37.83,80189.59,1.62,0.3307,0.0002,17.20175]
[1777943919399,37.83,80189.59,1.62,0.3307,0.0002,17.20175]
[1777943919423,37.83,80189.14,1.62,0.33061,0.0002,17.19974]
[1777943925474,37.82,80187.72,1.62,0.33031,0.0002,17.19333]
[1777943930991,37.82,80188.27,1.62,0.33042,0.0002,17.19563]
[1777943936018,37.82,80189.49,1.62,0.33066,0.0002,17.2009]
[1777943941053,37.82,80190.0,1.62,0.33076,0.0002,17.203]
[1777943946604,37.82,80190.5,1.62,0.33085,0.0002,17.20509]
[1777943953138,37.82,80190.28,1.62,0.3308,0.0002,17.20393]
[1777943958318,37.82,80190.33,1.62,0.3308,0.0002,17.20407]
[1777943963138,37.81,80186.06,1.62,0.32994,0.0002,17.1851]
[1777943963168,37.81,80186.06,1.62,0.32994,0.0002,17.1851]
[1777943963416,37.81,80186.06,1.62,0.32994,0.0002,17.1851]
[1777943963487,37.81,80176.68,1.62,0.32805,0.0002,17.14336]
[1777943968611,37.81,80174.61,1.62,0.32762,0.0002,17.13396]
[1777943968626,37.81,80174.61,1.62,0.32762,0.0002,17.13396]
[1777943969377,37.81,80175.2,1.62,0.32774,0.0002,17.13655]
[1777943970078,37.81,80175.2,1.62,0.32774,0.0002,17.13655]
[1777943970109,37.81,80175.2,1.62,0.32774,0.0002,17.13655]
[1777943970256,37.81,80175.2,1.62,0.32774,0.0002,17.13651]
[1777943971739,37.81,80175.39,1.62,0.32773,0.0002,17.13168]
[1777943971802,37.81,80175.39,1.62,0.32773,0.0002,17.13168]
[1777943971828,37.81,80175.39,1.62,0.32773,0.0002,17.13168]
[1777943972270,37.81,80176.06,1.62,0.32786,0.0002,17.13464]
[1777943973232,37.81,80176.06,1.62,0.32786,0.0002,17.13464]
[1777943973251,37.81,80176.06,1.62,0.32786,0.0002,17.13464]
[1777943973277,37.81,80169.9,1.62,0.32662,0.0002,17.10696]
[1777943973552,37.81,80169.9,1.62,0.32662,0.0002,17.10696]
[1777943979319,37.81,80168.69,1.62,0.32637,0.0002,17.10143]
[1777943983119,37.81,80169.69,1.62,0.32657,0.0002,17.10585]
[1777943983406,37.81,80176.26,1.62,0.32789,0.0002,17.13527]
[1777943988067,37.81,80180.86,1.62,0.3288,0.0002,17.15554]
[1777943988106,37.81,80180.86,1.62,0.3288,0.0002,17.15554]
[1777943988384,37.8,80177.09,1.62,0.32804,0.0002,17.13866]
[1777943988994,37.8,80177.09,1.62,0.32804,0.0002,17.13866]
[1777943989390,37.8,80179.06,1.62,0.32843,0.0002,17.1474]
[1777943989951,37.8,80179.06,1.62,0.32843,0.0002,17.1474]
[1777943989989,37.8,80179.06,1.62,0.32843,0.0002,17.1474]
[1777943990396,37.8,80185.04,1.62,0.32964,0.0002,17.17394]
[1777943992411,37.8,80190.86,1.62,0.33081,0.0002,17.19957]
[1777943993792,37.8,80190.65,1.62,0.33076,0.0002,17.19864]
[1777943993838,37.8,80190.76,1.62,0.33079,0.0002,17.19912]
[1777943998988,37.8,80191.71,1.62,0.33098,0.0002,17.20331]
[1777943999618,37.8,80191.81,1.62,0.331,0.0002,17.20375]
[1777943999660,37.8,80191.81,1.62,0.331,0.0002,17.20375]
[1777944000467,37.8,80191.92,1.62,0.33102,0.0002,17.20419]
[1777944002041,37.8,80191.85,1.62,0.331,0.0002,17.20388]
[1777944002070,37.8,80191.85,1.62,0.331,0.0002,17.20388]
[1777944002510,37.8,80191.85,1.62,0.331,0.0002,17.20388]
[1777944002546,37.8,80191.85,1.62,0.331,0.0002,17.20388]
[1777944002528,37.8,80191.69,1.62,0.33097,0.0002,17.20317]
[1777944003196,37.8,80191.69,1.62,0.33097,0.0002,17.20317]
[1777944003231,37.8,80191.69,1.62,0.33097,0.0002,17.20317]
[1777944008523,37.8,80191.6,1.62,0.33095,0.0002,17.20279]
[1777944009535,37.8,80191.6,1.62,0.33095,0.0002,17.20279]
[1777944009563,37.8,80191.6,1.62,0.33095,0.0002,17.20279]
[1777944010537,37.8,80191.64,1.62,0.33096,0.0002,17.20299]
[1777944010618,37.8,80191.64,1.62,0.33096,0.0002,17.20299]
[1777944010641,37.8,80191.64,1.62,0.33096,0.0002,17.20299]
[1777944011545,37.8,80191.55,1.62,0.33095,0.0002,17.2026]
[1777944016583,37.8,80190.34,1.62,0.3307,0.0002,17.19733]
[1777944020564,37.8,80189.76,1.62,0.33059,0.0002,17.1948]
[1777944020594,37.8,80189.48,1.62,0.33053,0.0002,17.19358]
[1777944020666,37.8,80188.83,1.62,0.3304,0.0002,17.19068]
[1777944021787,37.8,80188.83,1.62,0.3304,0.0002,17.19068]
[1777944021820,37.8,80188.83,1.62,0.3304,0.0002,17.19068]
[1777944021861,37.8,80188.01,1.62,0.33023,0.0002,17.18701]
[1777944023910,37.8,80188.01,1.62,0.33023,0.0002,17.18701]
[1777944026085,37.8,80188.07,1.62,0.33024,0.0002,17.18723]
[1777944026136,37.8,80188.34,1.62,0.3303,0.0002,17.18838]
[1777944027971,37.8,80188.34,1.62,0.3303,0.0002,17.18838]
[1777944028597,37.8,80188.34,1.62,0.3303,0.0002,17.18838]
[1777944028862,37.8,80188.13,1.62,0.33025,0.0002,17.18741]
[1777944034710,37.8,80191.89,1.62,0.33096,0.0002,17.19835]
[1777944035835,37.8,80191.89,1.62,0.33096,0.0002,17.19835]
[1777944035873,37.8,80191.89,1.62,0.33096,0.0002,17.19835]
[1777944036201,37.8,80191.89,1.62,0.33096,0.0002,17.19835]
[1777944036244,37.8,80191.46,1.62,0.33088,0.0002,17.19646]
[1777944037600,37.8,80191.46,1.62,0.33088,0.0002,17.19646]
[1777944037628,37.8,80191.46,1.62,0.33088,0.0002,17.19646]
[1777944038245,37.8,80191.46,1.62,0.33088,0.0002,17.19646]
[1777944038285,37.8,80191.46,1.62,0.33088,0.0002,17.19646]
[1777944038852,37.8,80191.44,1.62,0.33087,0.0002,17.19637]
[1777944038888,37.8,80191.44,1.62,0.33087,0.0002,17.19637]
[1777944038930,37.8,80191.9,1.62,0.33097,0.0002,17.1984]
[1777944043095,37.8,80191.38,1.62,0.33086,0.0002,17.1961]
[1777944043123,37.8,80191.38,1.62,0.33086,0.0002,17.1961]
[1777944043164,37.8,80191.13,1.62,0.33081,0.0002,17.195]
[1777944048808,37.8,80190.69,1.62,0.33072,0.0002,17.19304]
[1777944049775,37.8,80190.69,1.62,0.33072,0.0002,17.19304]
[1777944049802,37.8,80190.69,1.62,0.33072,0.0002,17.19304]
[1777944050370,37.8,80190.69,1.62,0.33072,0.0002,17.19304]
[1777944050398,37.8,80190.69,1.62,0.33072,0.0002,17.19304]
[1777944050982,37.8,80190.9,1.62,0.33076,0.0002,17.19396]
[1777944050993,37.8,80190.9,1.62,0.33076,0.0002,17.19396]
[1777944051064,37.8,80190.58,1.62,0.3307,0.0002,17.19254]
[1777944054522,37.8,80190.58,1.62,0.3307,0.0002,17.19254]
[1777944054539,37.8,80190.58,1.62,0.3307,0.0002,17.19254]
[1777944054623,37.8,80190.58,1.62,0.3307,0.0002,17.19253]
[1777944060012,37.8,80190.21,1.62,0.33062,0.0002,17.19087]
[1777944062907,37.8,80180.55,1.62,0.32867,0.0002,17.148]
[1777944067944,37.8,80184.2,1.62,0.32941,0.0002,17.16431]
[1777944073616,37.8,80185.07,1.62,0.32958,0.0002,17.16813]
[1777944080027,37.8,80186.08,1.62,0.32977,0.0002,17.17224]
[1777944085062,37.79,80185.22,1.62,0.32958,0.0002,17.16815]
[1777944090097,37.79,80190.57,1.62,0.33065,0.0002,17.19162]
[1777944095132,37.79,80191.76,1.62,0.33084,0.0002,17.19114]
[1777944100167,37.79,80192.1,1.62,0.33091,0.0002,17.19253]
[1777944104651,37.79,80191.6,1.62,0.3308,0.0002,17.19026]
[1777944104665,37.79,80191.6,1.62,0.3308,0.0002,17.19026]
[1777944104714,37.79,80191.62,1.62,0.3308,0.0002,17.19032]
[1777944105096,37.79,80191.62,1.62,0.3308,0.0002,17.19032]
[1777944105625,37.79,80191.62,1.62,0.3308,0.0002,17.19032]
[1777944105499,37.79,80199.27,1.62,0.33235,0.0002,17.22394]
[1777944105744,37.79,80199.27,1.62,0.33235,0.0002,17.22394]
[1777944106350,37.79,80209.72,1.62,0.33447,0.0002,17.26943]
[1777944111373,37.78,80210.15,1.62,0.33455,0.0002,17.27114]
[1777944117285,37.78,80206.09,1.62,0.33371,0.0002,17.25311]
[1777944122303,37.78,80205.23,1.62,0.33352,0.0002,17.24911]
[1777944127323,37.77,80205.5,1.62,0.33356,0.0002,17.25]
[1777944127481,37.77,80205.5,1.62,0.33356,0.0002,17.25]
[1777944129373,37.77,80200.02,1.62,0.33244,0.0002,17.22589]
[1777944132962,37.77,80197.54,1.62,0.33193,0.0002,17.2149]
[1777944133397,37.77,80197.49,1.62,0.33192,0.0002,17.21464]
[1777944136803,37.77,80198.23,1.62,0.33206,0.0002,17.21778]
[1777944137426,37.77,80198.85,1.62,0.33219,0.0002,17.22046]
[1777944138274,37.77,80198.85,1.62,0.33219,0.0002,17.22046]
[1777944138434,37.77,80198.54,1.62,0.33212,0.0002,17.21905]
[1777944145486,37.77,80197.31,1.62,0.33186,0.0002,17.21336]
[1777944149652,37.76,80195.63,1.62,0.33151,0.0002,17.20582]
[1777944155556,37.76,80198.33,1.62,0.332,0.0002,17.2119]
[1777944158676,37.76,80200.85,1.62,0.33251,0.0002,17.22288]
[1777944164474,37.76,80205.07,1.62,0.33336,0.0002,17.24108]
[1777944165876,37.76,80204.35,1.62,0.3332,0.0002,17.23779]
[1777944165937,37.76,80204.35,1.62,0.3332,0.0002,17.23779]
[1777944166634,37.76,80203.18,1.62,0.33296,0.0002,17.23263]
[1777944167640,37.76,80191.95,1.62,0.33068,0.0002,17.18322]
[1777944169655,37.76,80188.64,1.62,0.33001,0.0002,17.16857]
[1777944174690,37.75,80193.85,1.62,0.33107,0.0002,17.19159]
[1777944179724,37.75,80194.21,1.62,0.33114,0.0002,17.19312]
[1777944181554,37.75,80194.39,1.62,0.33117,0.0002,17.1939]
[1777944181595,37.75,80194.39,1.62,0.33117,0.0002,17.1939]
[1777944181618,37.75,80194.39,1.62,0.33117,0.0002,17.1939]
[1777944181738,37.75,80194.27,1.62,0.33115,0.0002,17.19335]
[1777944182664,37.75,80194.27,1.62,0.33115,0.0002,17.19335]
[1777944182749,37.75,80188.71,1.62,0.33002,0.0002,17.16876]
[1777944183624,37.75,80188.71,1.62,0.33002,0.0002,17.16876]
[1777944183667,37.75,80188.71,1.62,0.33002,0.0002,17.16876]
[1777944183753,37.75,80176.68,1.62,0.32759,0.0002,17.11511]
[1777944184024,37.75,80176.68,1.62,0.32759,0.0002,17.11511]
[1777944184759,37.75,80168.72,1.62,0.32598,0.0002,17.07923]
[1777944189800,37.75,80173.65,1.62,0.32697,0.0002,17.10138]
[1777944192816,37.75,80173.9,1.62,0.32702,0.0002,17.10243]
[1777944192889,37.75,80173.65,1.62,0.32697,0.0002,17.10131]
[1777944197944,37.75,80175.42,1.62,0.32732,0.0002,17.10916]
[1777944203895,37.75,80176.4,1.62,0.32752,0.0002,17.11345]
[1777944208232,37.75,80181.32,1.62,0.32851,0.0002,17.13541]
[1777944208293,37.75,80181.32,1.62,0.32851,0.0002,17.13541]
[1777944208355,37.75,80181.32,1.62,0.32851,0.0002,17.13541]
[1777944208400,37.75,80181.32,1.62,0.32851,0.0002,17.13541]
[1777944208689,37.75,80181.32,1.62,0.32851,0.0002,17.13541]
[1777944208760,37.75,80181.32,1.62,0.32851,0.0002,17.13541]
[1777944208741,37.75,80183.67,1.62,0.32898,0.0002,17.14586]
[1777944208836,37.75,80183.67,1.62,0.32898,0.0002,17.14586]
[1777944209236,37.75,80183.67,1.62,0.32898,0.0002,17.14586]
[1777944209576,37.75,80183.67,1.62,0.32898,0.0002,17.14586]
[1777944209773,37.75,80223.05,1.62,0.33697,0.0002,17.31798]
[1777944210152,37.75,80223.05,1.62,0.33697,0.0002,17.31798]
[1777944210612,37.75,80246.61,1.62,0.3418,0.00021,17.41783]
[1777944210859,37.75,80246.61,1.62,0.3418,0.00021,17.41783]
[1777944211273,37.75,80246.61,1.62,0.3418,0.00021,17.41783]
[1777944211306,37.75,80246.61,1.62,0.3418,0.00021,17.41783]
[1777944211406,37.75,80246.61,1.62,0.3418,0.00021,17.41783]
[1777944211485,37.75,80246.61,1.62,0.3418,0.00021,17.41783]
[1777944211607,37.75,80246.61,1.62,0.3418,0.00021,17.41783]
[1777944211699,37.75,80246.86,1.62,0.34181,0.00021,17.41334]
[1777944211939,37.75,80246.86,1.62,0.34181,0.00021,17.41334]
[1777944212346,37.75,80246.86,1.62,0.34181,0.00021,17.41334]
[1777944212562,37.75,80247.72,1.62,0.34199,0.00021,17.41697]
[1777944213531,37.75,80247.72,1.62,0.34199,0.00021,17.41697]
[1777944213546,37.75,80247.72,1.62,0.34199,0.00021,17.41697]
[1777944213632,37.75,80246.67,1.62,0.34177,0.00021,17.41262]
[1777944215959,37.75,80246.42,1.62,0.34173,0.00021,17.41165]
[1777944215988,37.75,80246.42,1.62,0.34173,0.00021,17.41165]
[1777944216629,37.75,80246.42,1.62,0.34173,0.00021,17.41165]
[1777944216666,37.75,80246.42,1.62,0.34173,0.00021,17.41165]
[1777944216767,37.75,80244.78,1.62,0.34139,0.0002,17.40482]
[1777944219777,37.75,80244.0,1.62,0.34123,0.0002,17.40159]
[1777944219796,37.75,80244.0,1.62,0.34123,0.0002,17.40159]
[1777944219808,37.75,80243.83,1.62,0.3412,0.0002,17.40098]
[1777944220437,37.75,80243.83,1.62,0.3412,0.0002,17.40098]
[1777944220462,37.75,80243.83,1.62,0.3412,0.0002,17.40098]
[1777944223849,37.76,80243.83,1.62,0.34122,0.0002,17.40131]
[1777944226492,37.76,80246.35,1.62,0.34174,0.00021,17.41191]
[1777944228527,37.76,80246.66,1.62,0.34181,0.00021,17.41334]
[1777944228543,37.76,80246.66,1.62,0.34181,0.00021,17.41334]
[1777944228644,37.76,80247.29,1.62,0.34194,0.00021,17.41605]
[1777944228994,37.76,80247.29,1.62,0.34194,0.00021,17.41605]
[1777944229010,37.76,80247.29,1.62,0.34194,0.00021,17.41605]
[1777944230552,37.76,80247.29,1.62,0.34194,0.00021,17.41605]
[1777944230805,37.76,80241.57,1.62,0.34078,0.0002,17.39224]
[1777944236122,37.77,80242.94,1.62,0.34109,0.0002,17.39852]
[1777944241158,37.77,80249.91,1.62,0.34254,0.00021,17.42803]
[1777944244364,37.78,80250.58,1.62,0.34268,0.00021,17.43093]
[1777944244440,37.78,80250.58,1.62,0.34268,0.00021,17.43093]
[1777944244676,37.78,80250.58,1.62,0.34268,0.00021,17.43093]
[1777944244685,37.78,80250.58,1.62,0.34268,0.00021,17.43093]
[1777944244748,37.78,80251.45,1.62,0.34286,0.00021,17.43461]
[1777944245811,37.78,80261.88,1.62,0.34501,0.00021,17.47775]
[1777944245918,37.78,80261.88,1.62,0.34501,0.00021,17.47775]
[1777944245958,37.78,80261.88,1.62,0.34501,0.00021,17.47775]
[1777944246194,37.78,80261.79,1.62,0.34499,0.00021,17.4774]
[1777944252236,37.78,80264.26,1.62,0.3455,0.00021,17.48761]
[1777944257802,37.78,80262.25,1.62,0.34509,0.00021,17.47944]
[1777944263312,37.78,80262.3,1.62,0.34511,0.00021,17.47974]
[1777944264320,37.78,80256.45,1.62,0.34391,0.00021,17.45568]
[1777944269355,37.78,80252.99,1.62,0.34321,0.00021,17.44159]
[1777944272376,37.79,80259.09,1.62,0.34442,0.00021,17.46134]
[1777944277410,37.79,80259.61,1.62,0.34454,0.00021,17.46361]
[1777944282447,37.79,80259.54,1.62,0.34453,0.00021,17.46346]
[1777944287480,37.79,80261.89,1.62,0.34502,0.00021,17.47323]
[1777944292516,37.79,80261.0,1.62,0.34484,0.00021,17.46967]
[1777944296453,37.79,80261.38,1.62,0.34492,0.00021,17.47129]
[1777944296477,37.79,80261.38,1.62,0.34492,0.00021,17.47129]
[1777944296544,37.79,80256.36,1.62,0.34389,0.00021,17.45063]
[1777944297824,37.79,80256.36,1.62,0.34389,0.00021,17.45063]
[1777944297835,37.79,80256.36,1.62,0.34389,0.00021,17.45063]
[1777944297848,37.79,80256.36,1.62,0.34389,0.00021,17.45063]
[1777944297879,37.79,80256.36,1.62,0.34389,0.00021,17.45063]
[1777944297831,37.79,80254.84,1.62,0.34358,0.00021,17.44438]
[1777944297927,37.79,80254.84,1.62,0.34358,0.00021,17.44438]
[1777944297987,37.79,80254.84,1.62,0.34358,0.00021,17.44438]
[1777944298558,37.79,80254.98,1.62,0.34361,0.00021,17.445]
[1777944299468,37.79,80254.98,1.62,0.34361,0.00021,17.445]
[1777944299608,37.79,80240.41,1.62,0.34063,0.0002,17.3843]
[1777944301579,37.8,80240.71,1.62,0.3407,0.0002,17.38573]
[1777944306613,37.8,80243.5,1.62,0.34129,0.0002,17.3979]
[1777944311046,37.81,80245.19,1.62,0.34166,0.0002,17.40533]
[1777944311050,37.81,80245.19,1.62,0.34166,0.0002,17.40533]
[1777944311081,37.81,80245.19,1.62,0.34166,0.0002,17.40533]
[1777944311100,37.81,80245.19,1.62,0.34166,0.0002,17.40533]
[1777944311648,37.81,80245.37,1.62,0.3417,0.0002,17.40617]
[1777944316666,37.81,80241.47,1.62,0.34091,0.0002,17.39011]
[1777944321720,37.82,80242.53,1.62,0.34115,0.0002,17.39499]
[1777944326754,37.82,80244.03,1.62,0.34148,0.0002,17.40164]
[1777944331788,37.83,80237.14,1.62,0.34005,0.0002,17.36759]
[1777944332546,37.83,80237.14,1.62,0.34005,0.0002,17.36759]
[1777944332565,37.83,80237.14,1.62,0.34005,0.0002,17.36759]
[1777944333797,37.83,80232.16,1.62,0.33904,0.0002,17.3467]
[1777944333830,37.83,80232.31,1.62,0.33908,0.0002,17.34748]
[1777944338839,37.84,80232.97,1.62,0.33925,0.0002,17.35101]
[1777944341477,37.84,80232.39,1.62,0.33915,0.0002,17.34885]
[1777944341500,37.84,80232.39,1.62,0.33915,0.0002,17.34885]
[1777944341860,37.84,80232.0,1.62,0.33907,0.0002,17.34735]
[1777944342306,37.84,80232.0,1.62,0.33907,0.0002,17.34735]
[1777944342338,37.84,80232.0,1.62,0.33907,0.0002,17.34735]
[1777944342867,37.85,80231.12,1.62,0.3389,0.0002,17.34377]
[1777944347881,37.85,80232.07,1.62,0.33913,0.0002,17.34842]
[1777944351745,37.86,80232.1,1.62,0.33916,0.0002,17.34913]
[1777944351777,37.86,80232.1,1.62,0.33916,0.0002,17.34913]
[1777944351959,37.86,80232.1,1.62,0.33917,0.0002,17.34928]
[1777944356992,37.87,80231.27,1.62,0.33904,0.0002,17.34649]
[1777944362028,37.88,80231.21,1.62,0.33906,0.0002,17.34696]
[1777944367064,37.89,80230.05,1.62,0.33886,0.0002,17.34277]
[1777944368574,37.89,80238.54,1.62,0.34061,0.0002,17.3788]
[1777944371950,37.89,80238.92,1.62,0.34069,0.0002,17.38051]
[1777944371975,37.89,80238.92,1.62,0.34069,0.0002,17.38051]
[1777944372017,37.9,80237.87,1.62,0.34049,0.0002,17.37633]
[1777944372544,37.9,80237.87,1.62,0.34049,0.0002,17.37633]
[1777944372568,37.9,80237.87,1.62,0.34049,0.0002,17.37633]
[1777944372610,37.9,80238.06,1.62,0.34053,0.0002,17.37725]
[1777944374203,37.9,80238.06,1.62,0.34053,0.0002,17.37725]
[1777944374234,37.9,80238.06,1.62,0.34053,0.0002,17.37725]
[1777944374749,37.9,80238.06,1.62,0.34053,0.0002,17.37725]
[1777944374772,37.9,80238.06,1.62,0.34053,0.0002,17.37725]
[1777944375508,37.9,80238.27,1.62,0.34059,0.0002,17.37835]
[1777944375545,37.9,80238.27,1.62,0.34059,0.0002,17.37835]
[1777944375580,37.9,80237.82,1.62,0.3405,0.0002,17.37658]
[1777944380675,37.9,80237.93,1.62,0.34054,0.0002,17.37738]
[1777944382347,37.91,80239.22,1.62,0.34082,0.0002,17.383]
[1777944382353,37.91,80240.78,1.62,0.34115,0.0002,17.38974]
[1777944388715,37.92,80241.4,1.62,0.34131,0.0002,17.39298]
[1777944394252,37.93,80239.22,1.62,0.34085,0.0002,17.37894]
[1777944398826,37.93,80239.86,1.62,0.341,0.0002,17.38197]
[1777944398854,37.93,80239.86,1.62,0.341,0.0002,17.38197]
[1777944398985,37.93,80240.14,1.62,0.34106,0.0002,17.38325]
[1777944400273,37.93,80240.14,1.62,0.34107,0.0002,17.38337]
[1777944400305,37.93,80240.14,1.62,0.34107,0.0002,17.38337]
[1777944400398,37.93,80239.7,1.62,0.34099,0.0002,17.38164]
[1777944405457,37.94,80238.8,1.62,0.34083,0.0002,17.37834]
[1777944407034,37.94,80238.24,1.62,0.34072,0.0002,17.37612]
[1777944407068,37.94,80238.21,1.62,0.34072,0.0002,17.37611]
[1777944407643,37.94,80248.43,1.62,0.34281,0.0002,17.41875]
[1777944408377,37.94,80248.43,1.62,0.34281,0.0002,17.41875]
[1777944408857,37.95,80254.94,1.62,0.34415,0.0002,17.44569]
[1777944409656,37.95,80254.94,1.62,0.34415,0.0002,17.44569]
[1777944409713,37.95,80254.94,1.62,0.34415,0.0002,17.44569]
[1777944409744,37.95,80254.94,1.62,0.34415,0.0002,17.44569]
[1777944409858,37.95,80254.61,1.62,0.34408,0.0002,17.4444]
[1777944415402,37.95,80255.13,1.62,0.34421,0.0002,17.44684]
[1777944420760,37.95,80253.43,1.62,0.34387,0.0002,17.44003]
[1777944426240,37.96,80253.35,1.62,0.34387,0.0002,17.44]
[1777944430507,37.96,80261.09,1.62,0.34546,0.0002,17.47193]
[1777944435592,37.96,80260.65,1.62,0.34538,0.0002,17.47034]
[1777944437603,37.96,80260.45,1.62,0.34534,0.0002,17.46956]
[1777944437621,37.96,80260.45,1.62,0.34534,0.0002,17.46956]
[1777944437694,37.96,80260.24,1.62,0.3453,0.0002,17.46875]
[1777944442591,37.97,80255.12,1.62,0.34427,0.0002,17.44807]
[1777944447917,37.97,80255.81,1.62,0.34442,0.0002,17.45114]
[1777944448689,37.97,80255.89,1.62,0.34444,0.0002,17.45152]
[1777944453344,37.97,80253.81,1.62,0.34399,0.0002,17.43771]
[1777944453667,37.98,80254.0,1.62,0.34403,0.0002,17.43856]
[1777944459710,37.98,80254.53,1.62,0.34416,0.0002,17.441]
[1777944464745,37.98,80254.61,1.62,0.34418,0.0002,17.44156]
[1777944468524,37.98,80254.4,1.62,0.34415,0.0002,17.44082]
[1777944468547,37.98,80254.4,1.62,0.34415,0.0002,17.44082]
[1777944469126,37.98,80246.66,1.62,0.34257,0.0002,17.40895]
[1777944469160,37.98,80246.66,1.62,0.34257,0.0002,17.40895]
[1777944469352,37.98,80246.66,1.62,0.34257,0.0002,17.40895]
[1777944469785,37.98,80247.01,1.62,0.34264,0.0002,17.41046]
[1777944470536,37.98,80247.01,1.62,0.34264,0.0002,17.41046]
[1777944470555,37.98,80247.01,1.62,0.34264,0.0002,17.41046]
[1777944470791,37.99,80239.29,1.62,0.34107,0.0002,17.37846]
[1777944471219,37.99,80239.29,1.62,0.34107,0.0002,17.37846]
[1777944471353,37.99,80239.29,1.62,0.34107,0.0002,17.37846]
[1777944471797,37.99,80238.96,1.62,0.34101,0.0002,17.37719]
[1777944476831,37.99,80237.56,1.62,0.34075,0.0002,17.37183]
[1777944479284,38.0,80238.75,1.62,0.341,0.0002,17.377]
[1777944479852,38.0,80239.32,1.62,0.34112,0.0002,17.37948]
[1777944484886,38.0,80241.27,1.62,0.34155,0.0002,17.3881]
[1777944487423,38.01,80240.5,1.62,0.3414,0.0002,17.38514]
[1777944488567,38.01,80241.08,1.62,0.34153,0.0002,17.38768]
[1777944488581,38.01,80241.08,1.62,0.34153,0.0002,17.38768]
[1777944489002,38.01,80241.08,1.62,0.34153,0.0002,17.38768]
[1777944489537,38.01,80240.37,1.62,0.34139,0.0002,17.38483]
[1777944489922,38.01,80240.37,1.62,0.34139,0.0002,17.38493]
[1777944490286,38.01,80240.37,1.62,0.34139,0.0002,17.38493]
[1777944491799,38.01,80241.0,1.62,0.34153,0.0002,17.38766]
[1777944497647,38.02,80237.81,1.62,0.3409,0.0002,17.37487]
[1777944503013,38.03,80237.47,1.62,0.34087,0.0002,17.37415]
[1777944503695,38.03,80237.47,1.62,0.34087,0.0002,17.37415]
[1777944504021,38.03,80238.25,1.62,0.34103,0.0002,17.3775]
[1777944508904,38.03,80239.23,1.62,0.34125,0.0002,17.38195]
[1777944508915,38.03,80239.23,1.62,0.34125,0.0002,17.38195]
[1777944508987,38.03,80239.23,1.62,0.34125,0.0002,17.38195]
[1777944509003,38.03,80239.23,1.62,0.34125,0.0002,17.38195]
[1777944509016,38.03,80239.23,1.62,0.34125,0.0002,17.38195]
[1777944509117,38.03,80239.21,1.62,0.34125,0.0002,17.38196]
[1777944515097,38.04,80239.01,1.62,0.3412,0.0002,17.37609]
[1777944521315,38.05,80238.93,1.62,0.3412,0.0002,17.3762]
[1777944521390,38.05,80238.93,1.62,0.3412,0.0002,17.3762]
[1777944521401,38.05,80238.93,1.62,0.3412,0.0002,17.3762]
[1777944521404,38.05,80238.93,1.62,0.3412,0.0002,17.3762]
[1777944521487,38.05,80238.93,1.62,0.3412,0.0002,17.3762]
[1777944522146,38.05,80238.88,1.62,0.3412,0.0002,17.37618]
[1777944523154,38.05,80246.81,1.62,0.34282,0.0002,17.40916]
[1777944523294,38.05,80246.81,1.62,0.34282,0.0002,17.40916]
[1777944523311,38.05,80246.81,1.62,0.34282,0.0002,17.40916]
[1777944524160,38.05,80249.97,1.62,0.34347,0.0002,17.42228]
[1777944528188,38.05,80257.72,1.62,0.34507,0.0002,17.45433]
[1777944533223,38.06,80255.41,1.62,0.34461,0.0002,17.44509]
[1777944538258,38.06,80253.81,1.62,0.34429,0.0002,17.43872]
[1777944543293,38.06,80253.89,1.62,0.34432,0.0002,17.43922]
[1777944545623,38.06,80254.01,1.62,0.34435,0.0002,17.43975]
[1777944545658,38.06,80254.01,1.62,0.34435,0.0002,17.43975]
[1777944545670,38.06,80254.01,1.62,0.34435,0.0002,17.43975]
[1777944545794,38.06,80254.01,1.62,0.34435,0.0002,17.43975]
[1777944545895,38.06,80254.01,1.62,0.34435,0.0002,17.43975]
[1777944545974,38.06,80252.06,1.62,0.34395,0.0002,17.43182]
[1777944546972,38.06,80245.45,1.62,0.34261,0.0002,17.40466]
[1777944550089,38.07,80240.23,1.62,0.34156,0.0002,17.3833]
[1777944553170,38.07,80240.64,1.62,0.34165,0.0002,17.38518]
[1777944553196,38.07,80240.64,1.62,0.34165,0.0002,17.38518]
[1777944553944,38.07,80238.14,1.62,0.34115,0.0002,17.37496]
[1777944554268,38.07,80238.14,1.62,0.34115,0.0002,17.37496]
[1777944554295,38.07,80238.14,1.62,0.34115,0.0002,17.37496]
[1777944554665,38.07,80236.8,1.62,0.34088,0.0002,17.36948]
[1777944559912,38.08,80235.99,1.62,0.34074,0.0002,17.36652]
[1777944563213,38.08,80236.05,1.62,0.34076,0.0002,17.36689]
[1777944563229,38.08,80236.05,1.62,0.34076,0.0002,17.36689]
[1777944563243,38.08,80235.71,1.62,0.34069,0.0002,17.36554]
[1777944563245,38.08,80235.71,1.62,0.34069,0.0002,17.36554]
[1777944563436,38.08,80235.71,1.62,0.34069,0.0002,17.36559]
[1777944564419,38.08,80235.71,1.62,0.34069,0.0002,17.36559]
[1777944564445,38.08,80235.71,1.62,0.34069,0.0002,17.36559]
[1777944565075,38.08,80235.71,1.62,0.34069,0.0002,17.36559]
[1777944565100,38.08,80235.71,1.62,0.34069,0.0002,17.36559]
[1777944565114,38.08,80235.71,1.62,0.34069,0.0002,17.36559]
[1777944565215,38.08,80235.71,1.62,0.3407,0.0002,17.36565]
[1777944568904,38.08,80234.46,1.62,0.34045,0.0002,17.3606]
[1777944568931,38.08,80234.46,1.62,0.34045,0.0002,17.3606]
[1777944569152,38.08,80232.43,1.62,0.34004,0.0002,17.35218]
[1777944574512,38.09,80233.46,1.62,0.34023,0.0002,17.35127]
[1777944580056,38.09,80234.75,1.62,0.3405,0.0002,17.35696]
[1777944580515,38.09,80234.75,1.62,0.3405,0.0002,17.35696]
[1777944580549,38.09,80234.75,1.62,0.3405,0.0002,17.35696]
[1777944580593,38.09,80234.87,1.62,0.34053,0.0002,17.35752]
[1777944581884,38.09,80234.87,1.62,0.34053,0.0002,17.35752]
[1777944581895,38.09,80234.87,1.62,0.34053,0.0002,17.35752]
[1777944581985,38.09,80235.07,1.62,0.34057,0.0002,17.35841]
[1777944584624,38.09,80235.25,1.62,0.34062,0.0002,17.35927]
[1777944584632,38.09,80235.25,1.62,0.34062,0.0002,17.35927]
[1777944584713,38.1,80239.47,1.62,0.34148,0.0002,17.37688]
[1777944587594,38.1,80241.06,1.62,0.34181,0.0002,17.38356]
[1777944588659,38.1,80240.98,1.62,0.34179,0.0002,17.38326]
[1777944588760,38.1,80241.85,1.62,0.34197,0.0002,17.3869]
[1777944590679,38.1,80241.4,1.62,0.34188,0.0002,17.38507]
[1777944590759,38.1,80240.96,1.62,0.34179,0.0002,17.38327]
[1777944593105,38.1,80240.96,1.62,0.34179,0.0002,17.38331]
[1777944593220,38.1,80240.96,1.62,0.34179,0.0002,17.38331]
[1777944593265,38.1,80240.49,1.62,0.3417,0.0002,17.38139]
[1777944594456,38.1,80240.49,1.62,0.3417,0.0002,17.38143]
[1777944595171,38.1,80240.49,1.62,0.3417,0.0002,17.38143]
[1777944595202,38.1,80251.75,1.62,0.344,0.0002,17.42783]
[1777944600696,38.1,80253.47,1.62,0.34434,0.0002,17.43484]
[1777944604629,38.1,80253.93,1.62,0.34444,0.0002,17.43672]
[1777944604759,38.1,80253.93,1.62,0.34444,0.0002,17.43672]
[1777944604775,38.1,80248.68,1.62,0.34337,0.0002,17.4152]
[1777944610265,38.1,80247.86,1.62,0.3432,0.0002,17.41188]
[1777944615801,38.1,80248.14,1.62,0.34326,0.0002,17.41306]
[1777944616573,38.1,80248.14,1.62,0.34326,0.0002,17.41306]
[1777944616955,38.1,80248.14,1.62,0.34326,0.0002,17.41306]
[1777944616970,38.1,80246.48,1.62,0.34292,0.0002,17.40624]
[1777944618119,38.1,80246.48,1.62,0.34292,0.0002,17.40624]
[1777944618150,38.1,80246.48,1.62,0.34292,0.0002,17.40624]
[1777944619045,38.1,80239.77,1.62,0.34156,0.0002,17.37852]
[1777944624864,38.1,80237.53,1.62,0.34112,0.0002,17.36946]
[1777944628080,38.1,80237.94,1.62,0.3412,0.0002,17.37126]
[1777944628106,38.1,80237.94,1.62,0.3412,0.0002,17.37126]
[1777944628179,38.1,80238.94,1.62,0.34141,0.0002,17.37546]
[1777944629287,38.1,80238.94,1.62,0.34141,0.0002,17.37546]
[1777944629300,38.1,80238.94,1.62,0.34141,0.0002,17.37546]
[1777944629904,38.11,80238.84,1.62,0.34139,0.0002,17.37513]
[1777944635216,38.11,80243.04,1.62,0.34221,0.0002,17.38709]
[1777944639217,38.11,80245.61,1.62,0.34274,0.0002,17.39782]
[1777944639241,38.11,80249.03,1.62,0.34344,0.0002,17.41192]
[1777944645011,38.11,80252.54,1.62,0.34416,0.0002,17.42642]
[1777944650040,38.11,80253.37,1.62,0.34434,0.0002,17.42997]
[1777944655537,38.11,80253.43,1.62,0.34436,0.0002,17.43026]
[1777944661119,38.12,80254.29,1.62,0.34456,0.0002,17.43431]
[1777944664022,38.12,80254.35,1.62,0.34458,0.0002,17.43467]
[1777944664071,38.12,80254.35,1.62,0.34458,0.0002,17.43467]
[1777944664087,38.12,80254.35,1.62,0.34458,0.0002,17.43467]
[1777944664261,38.12,80251.36,1.62,0.34397,0.0002,17.4225]
[1777944669809,38.13,80249.39,1.62,0.34359,0.0002,17.41478]
[1777944675220,38.13,80249.49,1.62,0.34363,0.0002,17.41563]
[1777944680253,38.14,80247.48,1.62,0.34324,0.0002,17.40774]
[1777944685289,38.14,80243.03,1.62,0.34235,0.0002,17.38978]
[1777944688948,38.14,80239.43,1.62,0.34162,0.0002,17.37496]
[1777944688965,38.14,80239.43,1.62,0.34162,0.0002,17.37496]
[1777944689049,38.14,80239.43,1.62,0.34162,0.0002,17.37496]
[1777944689317,38.14,80234.57,1.62,0.34063,0.0002,17.35466]
[1777944689762,38.14,80234.57,1.62,0.34063,0.0002,17.35466]
[1777944690324,38.14,80228.89,1.62,0.33947,0.0002,17.33084]
[1777944690386,38.14,80228.89,1.62,0.33947,0.0002,17.33084]
[1777944691077,38.14,80228.89,1.62,0.33947,0.0002,17.33084]
[1777944691096,38.14,80228.89,1.62,0.33947,0.0002,17.33084]
[1777944691361,38.14,80219.25,1.62,0.33747,0.0002,17.28456]
[1777944693221,38.14,80219.25,1.62,0.33747,0.0002,17.28449]
[1777944693232,38.14,80219.25,1.62,0.33747,0.0002,17.28449]
[1777944693932,38.14,80214.18,1.62,0.33644,0.0002,17.26288]
[1777944694353,38.14,80212.17,1.62,0.33602,0.0002,17.25421]
[1777944695705,38.13,80211.14,1.62,0.33581,0.0002,17.2497]
[1777944696365,38.13,80208.82,1.62,0.33534,0.0002,17.23968]
[1777944701401,38.13,80207.13,1.62,0.33497,0.0002,17.23198]
[1777944706437,38.12,80212.05,1.62,0.33594,0.0002,17.25253]
[1777944709227,38.12,80211.89,1.62,0.3359,0.0002,17.25173]
[1777944709266,38.12,80211.89,1.62,0.3359,0.0002,17.25173]
[1777944709302,38.12,80212.39,1.62,0.33599,0.0002,17.25365]
[1777944709607,38.12,80219.12,1.62,0.33735,0.0002,17.28216]
[1777944711482,38.12,80221.86,1.62,0.3379,0.0002,17.29366]
[1777944711530,38.12,80223.39,1.62,0.33821,0.0002,17.30002]
[1777944716590,38.11,80223.08,1.62,0.33812,0.0002,17.29817]
[1777944722548,38.1,80222.4,1.62,0.33795,0.0002,17.29478]
[1777944727586,38.1,80218.68,1.62,0.33717,0.0002,17.27844]
[1777944732487,38.09,80217.3,1.62,0.33687,0.0002,17.27222]
[1777944732527,38.09,80217.3,1.62,0.33687,0.0002,17.27222]
[1777944733174,38.09,80217.3,1.62,0.33687,0.0002,17.27222]
[1777944733202,38.09,80214.89,1.62,0.33638,0.0002,17.26187]
[1777944734104,38.09,80214.89,1.62,0.33638,0.0002,17.26187]
[1777944734129,38.09,80211.95,1.62,0.33578,0.0002,17.24924]
[1777944734884,38.09,80211.95,1.62,0.33578,0.0002,17.24924]
[1777944734958,38.09,80207.87,1.62,0.33495,0.0002,17.23166]
[1777944735623,38.09,80207.87,1.62,0.33495,0.0002,17.23166]
[1777944741185,38.08,80207.38,1.62,0.33482,0.0002,17.229]
[1777944746560,38.07,80204.65,1.62,0.33423,0.0002,17.21651]
[1777944746719,38.07,80204.98,1.62,0.33429,0.0002,17.21781]
[1777944751754,38.06,80206.68,1.62,0.33456,0.0002,17.21891]
[1777944756789,38.06,80207.6,1.62,0.33472,0.0002,17.22228]
[1777944759874,38.05,80200.03,1.62,0.33317,0.0002,17.18928]
[1777944760972,38.05,80200.03,1.62,0.33317,0.0002,17.18928]
[1777944761003,38.05,80200.03,1.62,0.33317,0.0002,17.18928]
[1777944762672,38.05,80200.03,1.62,0.33316,0.0002,17.18909]
[1777944762831,38.05,80199.99,1.62,0.33315,0.0002,17.18882]
[1777944767866,38.05,80199.32,1.62,0.33299,0.0002,17.18544]
[1777944769790,38.04,80199.7,1.62,0.33307,0.0002,17.187]
[1777944769822,38.04,80199.7,1.62,0.33307,0.0002,17.187]
[1777944769924,38.04,80199.35,1.62,0.33299,0.0002,17.18539]
[1777944771062,38.04,80199.35,1.62,0.33299,0.0002,17.18539]
[1777944771126,38.04,80199.35,1.62,0.33299,0.0002,17.18539]
[1777944771129,38.04,80199.35,1.62,0.33299,0.0002,17.18529]
[1777944771842,38.04,80199.35,1.62,0.33299,0.0002,17.18529]
[1777944771859,38.04,80199.35,1.62,0.33299,0.0002,17.18529]
[1777944771876,38.04,80199.35,1.62,0.33299,0.0002,17.18529]
[1777944772324,38.04,80199.35,1.62,0.33299,0.0002,17.18529]
[1777944772446,38.04,80199.35,1.62,0.33299,0.0002,17.18529]
[1777944772386,38.04,80204.81,1.62,0.33409,0.0002,17.20883]
[1777944772567,38.04,80204.81,1.62,0.33409,0.0002,17.20883]
[1777944772593,38.04,80204.81,1.62,0.33409,0.0002,17.20883]
[1777944772901,38.04,80204.67,1.62,0.33405,0.0002,17.20811]
[1777944773907,38.04,80199.33,1.62,0.33297,0.0002,17.18487]
[1777944776330,38.04,80196.14,1.62,0.33232,0.0002,17.17093]
[1777944776510,38.04,80195.14,1.62,0.33211,0.0002,17.16649]
[1777944778701,38.03,80190.96,1.62,0.33126,0.0002,17.14802]
[1777944778870,38.03,80190.96,1.62,0.33126,0.0002,17.14802]
[1777944778919,38.03,80190.96,1.62,0.33126,0.0002,17.14802]
[1777944779055,38.03,80182.85,1.62,0.32962,0.0002,17.11227]
[1777944780112,38.03,80182.85,1.62,0.32962,0.0002,17.11227]
[1777944780202,38.03,80182.85,1.62,0.32961,0.0002,17.11215]
[1777944783030,38.03,80180.17,1.62,0.32906,0.0002,17.10008]
[1777944783117,38.03,80180.17,1.62,0.32906,0.0002,17.10008]
[1777944783219,38.03,80171.49,1.62,0.32731,0.0002,17.06141]
[1777944784481,38.03,80170.67,1.62,0.32714,0.0002,17.05766]
[1777944784500,38.03,80170.67,1.62,0.32714,0.0002,17.05766]
[1777944784511,38.03,80170.67,1.62,0.32714,0.0002,17.05766]
[1777944784523,38.03,80170.67,1.62,0.32714,0.0002,17.05766]
[1777944784535,38.03,80170.67,1.62,0.32714,0.0002,17.05766]
[1777944784550,38.03,80170.67,1.62,0.32714,0.0002,17.05766]
[1777944784556,38.03,80170.67,1.62,0.32714,0.0002,17.05766]
[1777944784976,38.03,80170.67,1.62,0.32714,0.0002,17.05766]
[1777944784984,38.03,80170.67,1.62,0.32714,0.0002,17.05766]
[1777944785056,38.03,80164.35,1.62,0.32587,0.0002,17.02929]
[1777944785863,38.03,80164.35,1.62,0.32587,0.0002,17.02929]
[1777944785895,38.03,80164.35,1.62,0.32587,0.0002,17.02929]
[1777944787013,38.03,80164.35,1.62,0.32587,0.0002,17.02921]
[1777944787018,38.03,80164.35,1.62,0.32587,0.0002,17.02921]
[1777944787114,38.02,80163.83,1.62,0.32576,0.0002,17.02675]
[1777944790478,38.02,80161.91,1.62,0.32535,0.0002,17.01774]
[1777944791027,38.02,80161.91,1.62,0.32535,0.0002,17.01774]
[1777944791035,38.02,80161.34,1.62,0.32523,0.0002,17.01504]
[1777944796064,38.01,80160.3,1.62,0.32499,0.0002,17.00964]
[1777944797949,38.01,80159.04,1.62,0.32473,0.0002,17.00384]
[1777944798257,38.01,80159.04,1.62,0.32473,0.0002,17.00384]
[1777944798264,38.01,80159.04,1.62,0.32473,0.0002,17.00384]
[1777944798402,38.01,80159.04,1.62,0.32473,0.0002,17.00384]
[1777944798411,38.01,80165.31,1.62,0.32598,0.0002,17.03195]
[1777944798540,38.01,80165.31,1.62,0.32598,0.0002,17.03195]
[1777944799206,38.01,80174.47,1.62,0.32782,0.0002,17.0728]
[1777944799559,38.01,80174.47,1.62,0.32782,0.0002,17.0728]
[1777944799580,38.01,80174.47,1.62,0.32782,0.0002,17.0728]
[1777944799796,38.01,80174.47,1.62,0.32782,0.0002,17.0728]
[1777944800312,38.01,80174.13,1.62,0.32775,0.0002,17.07122]
[1777944800991,38.01,80174.13,1.62,0.32775,0.0002,17.07122]
[1777944801230,38.01,80174.13,1.62,0.32775,0.0002,17.07122]
[1777944801331,38.01,80177.24,1.62,0.32837,0.0002,17.08494]
[1777944801879,38.01,80177.24,1.62,0.32837,0.0002,17.08494]
[1777944802247,38.0,80180.79,1.62,0.32908,0.0002,17.10058]
[1777944805316,38.0,80181.95,1.62,0.3293,0.0002,17.10556]
[1777944805340,38.0,80181.67,1.62,0.32924,0.0002,17.10424]
[1777944807240,38.0,80181.67,1.62,0.32924,0.0002,17.10416]
[1777944807322,38.0,80181.48,1.62,0.3292,0.0002,17.10325]
[1777944813186,38.0,80182.09,1.62,0.32925,0.0002,17.09985]
[1777944818220,37.99,80181.86,1.62,0.32919,0.0002,17.09846]
[1777944820485,37.99,80182.53,1.62,0.32932,0.0002,17.10135]
[1777944821586,37.99,80183.43,1.62,0.3295,0.0002,17.10517]
[1777944822249,37.99,80184.24,1.62,0.32965,0.0002,17.10867]
[1777944823257,37.99,80191.92,1.62,0.3312,0.0002,17.14237]
[1777944828290,37.98,80189.83,1.62,0.33075,0.0002,17.13266]
[1777944833326,37.98,80187.84,1.62,0.33033,0.0002,17.12343]
[1777944838360,37.97,80186.51,1.62,0.33004,0.0002,17.11713]
[1777944843396,37.97,80184.69,1.62,0.32965,0.0002,17.10867]
[1777944846461,37.97,80183.29,1.62,0.32936,0.0002,17.10233]
[1777944846477,37.97,80183.29,1.62,0.32936,0.0002,17.10233]
[1777944847424,37.96,80182.81,1.62,0.32926,0.0002,17.10006]
[1777944847721,37.96,80182.81,1.62,0.32926,0.0002,17.10006]
[1777944847753,37.96,80182.81,1.62,0.32926,0.0002,17.10006]
[1777944848432,37.96,80181.77,1.62,0.32904,0.0002,17.09539]
[1777944853466,37.96,80183.04,1.62,0.32929,0.0002,17.10071]
[1777944855527,37.96,80191.29,1.62,0.33095,0.0002,17.13698]
[1777944861525,37.95,80192.35,1.62,0.33114,0.0002,17.14118]
[1777944866559,37.95,80192.58,1.62,0.33116,0.0002,17.14175]
[1777944871078,37.95,80192.69,1.62,0.33117,0.0002,17.14199]
[1777944871115,37.95,80192.69,1.62,0.33117,0.0002,17.14199]
[1777944871157,37.94,80191.61,1.62,0.3309,0.0002,17.13145]
[1777944876630,37.94,80191.71,1.62,0.3309,0.0002,17.13152]
[1777944882165,37.94,80193.44,1.62,0.33123,0.0002,17.13868]
[1777944887707,37.93,80194.68,1.62,0.33147,0.0002,17.14374]
[1777944893750,37.93,80195.43,1.62,0.33159,0.0002,17.1465]
[1777944895764,37.92,80187.77,1.62,0.33004,0.0002,17.1127]
[1777944898225,37.92,80187.48,1.62,0.32998,0.0002,17.11137]
[1777944898296,37.92,80185.95,1.62,0.32966,0.0002,17.10455]
[1777944904453,37.92,80184.48,1.62,0.32936,0.0002,17.09782]
[1777944904540,37.92,80184.48,1.62,0.32936,0.0002,17.09782]
[1777944904544,37.92,80184.48,1.62,0.32936,0.0002,17.09782]
[1777944905565,37.92,80176.61,1.62,0.32776,0.0002,17.06267]
[1777944906033,37.92,80176.61,1.62,0.32776,0.0002,17.06267]
[1777944906055,37.92,80176.61,1.62,0.32776,0.0002,17.06267]
[1777944906156,37.92,80172.87,1.62,0.327,0.0002,17.04583]
[1777944907407,37.92,80172.87,1.62,0.327,0.0002,17.04583]
[1777944907508,37.92,80172.37,1.62,0.32689,0.0002,17.04347]
[1777944907670,37.92,80172.37,1.62,0.32689,0.0002,17.04347]
[1777944911079,37.91,80169.72,1.62,0.32635,0.0002,17.03125]
[1777944912558,37.91,80171.12,1.62,0.32663,0.0002,17.03753]
[1777944912570,37.91,80171.12,1.62,0.32663,0.0002,17.03753]
[1777944912382,37.91,80180.51,1.62,0.32851,0.0002,17.07926]
[1777944913347,37.91,80180.51,1.62,0.32851,0.0002,17.07926]
[1777944913375,37.91,80180.51,1.62,0.32851,0.0002,17.07926]
[1777944914043,37.91,80180.47,1.62,0.3285,0.0002,17.07896]
[1777944914057,37.91,80180.47,1.62,0.3285,0.0002,17.07896]
[1777944914145,37.91,80181.02,1.62,0.3286,0.0002,17.08128]
[1777944916171,37.91,80181.02,1.62,0.3286,0.0002,17.08115]
[1777944916954,37.91,80185.8,1.62,0.32955,0.0002,17.10223]
[1777944917364,37.91,80185.8,1.62,0.32955,0.0002,17.10223]
[1777944917482,37.91,80185.8,1.62,0.32955,0.0002,17.10223]
[1777944917552,37.9,80198.51,1.62,0.33212,0.0002,17.15803]
[1777944918319,37.9,80198.51,1.62,0.33212,0.0002,17.15803]
[1777944918394,37.9,80204.3,1.62,0.33329,0.0002,17.18312]
[1777944920380,37.9,80204.3,1.62,0.33328,0.0002,17.18301]
[1777944920603,37.9,80204.82,1.62,0.33338,0.0002,17.18517]
[1777944920798,37.9,80204.82,1.62,0.33338,0.0002,17.18517]
[1777944920909,37.9,80204.82,1.62,0.33338,0.0002,17.18517]
[1777944921056,37.9,80208.05,1.62,0.33403,0.0002,17.19908]
[1777944925070,37.9,80211.73,1.62,0.33477,0.0002,17.21469]
[1777944925104,37.9,80211.73,1.62,0.33477,0.0002,17.21469]
[1777944925388,37.9,80211.73,1.62,0.33477,0.0002,17.21469]
[1777944925416,37.9,80211.73,1.62,0.33477,0.0002,17.21469]
[1777944925439,37.9,80211.73,1.62,0.33477,0.0002,17.21469]
[1777944925531,37.89,80214.12,1.62,0.33525,0.0002,17.2249]
[1777944925748,37.89,80214.12,1.62,0.33525,0.0002,17.2249]
[1777944925765,37.89,80214.12,1.62,0.33525,0.0002,17.2249]
[1777944925775,37.89,80214.12,1.62,0.33525,0.0002,17.2249]
[1777944926076,37.89,80214.12,1.62,0.33524,0.0002,17.2248]
[1777944928707,37.89,80217.12,1.62,0.33585,0.0002,17.23755]
[1777944929098,37.89,80217.65,1.62,0.33595,0.0002,17.23972]
[1777944930638,37.89,80217.83,1.62,0.33598,0.0002,17.24039]
[1777944931180,37.89,80217.97,1.62,0.33596,0.0002,17.23528]
[1777944933129,37.89,80218.0,1.62,0.33596,0.0002,17.23531]
[1777944933201,37.89,80218.0,1.62,0.33596,0.0002,17.23531]
[1777944933518,37.89,80218.35,1.62,0.33603,0.0002,17.23671]
[1777944934487,37.89,80218.35,1.62,0.33603,0.0002,17.23671]
[1777944934604,37.89,80218.35,1.62,0.33603,0.0002,17.23671]
[1777944934553,37.88,80223.93,1.62,0.33716,0.0002,17.26048]
[1777944934709,37.88,80223.93,1.62,0.33716,0.0002,17.26048]
[1777944935580,37.88,80229.32,1.62,0.33826,0.0002,17.28334]
[1777944935988,37.88,80229.32,1.62,0.33826,0.0002,17.28334]
[1777944936481,37.88,80229.38,1.62,0.33826,0.0002,17.28349]
[1777944942594,37.88,80228.41,1.62,0.33804,0.0002,17.27879]
[1777944944773,37.87,80227.86,1.62,0.33791,0.0002,17.27625]
[1777944950249,37.87,80223.26,1.62,0.33694,0.0002,17.25602]
[1777944955281,37.86,80221.59,1.62,0.33658,0.0002,17.24835]
[1777944960315,37.85,80220.0,1.62,0.33622,0.0002,17.241]
[1777944965351,37.85,80219.26,1.62,0.33605,0.0002,17.23726]
[1777944970385,37.84,80217.1,1.62,0.33558,0.0002,17.22739]
[1777944971437,37.84,80217.1,1.62,0.33558,0.0002,17.22739]
[1777944971584,37.84,80217.1,1.62,0.33558,0.0002,17.22739]
[1777944971559,37.84,80222.7,1.62,0.33671,0.0002,17.25131]
[1777944971856,37.84,80222.7,1.62,0.33671,0.0002,17.25131]
[1777944971921,37.84,80222.7,1.62,0.33671,0.0002,17.25131]
[1777944972112,37.84,80222.7,1.62,0.33671,0.0002,17.25131]
[1777944972268,37.84,80222.7,1.62,0.33671,0.0002,17.25131]
[1777944972577,37.84,80236.75,1.62,0.33958,0.0002,17.31094]
[1777944972810,37.84,80236.75,1.62,0.33958,0.0002,17.31094]
[1777944972833,37.84,80236.75,1.62,0.33958,0.0002,17.31094]
[1777944972881,37.84,80236.75,1.62,0.33958,0.0002,17.31094]
[1777944973013,37.84,80236.75,1.62,0.33958,0.0002,17.31094]
[1777944973424,37.84,80236.75,1.62,0.33958,0.0002,17.31094]
[1777944973452,37.84,80243.11,1.62,0.34089,0.00021,17.33782]
[1777944974064,37.84,80243.11,1.62,0.34089,0.00021,17.33782]
[1777944974475,37.84,80243.11,1.62,0.34089,0.00021,17.33782]
[1777944974519,37.84,80242.8,1.62,0.34083,0.00021,17.33661]
[1777944975352,37.84,80242.8,1.62,0.34083,0.00021,17.33661]
[1777944975423,37.84,80242.8,1.62,0.34084,0.00021,17.33668]
[1777944979234,37.84,80243.22,1.62,0.34093,0.00021,17.33864]
[1777944979452,37.84,80242.76,1.62,0.34084,0.00021,17.33678]
[1777944980490,37.84,80242.76,1.62,0.34084,0.00021,17.33678]
[1777944980660,37.84,80242.76,1.62,0.34084,0.00021,17.33678]
[1777944981112,37.84,80245.85,1.62,0.34148,0.00021,17.34978]
[1777944981202,37.84,80245.85,1.62,0.34148,0.00021,17.34978]
[1777944981226,37.84,80245.85,1.62,0.34148,0.00021,17.34978]
[1777944981569,37.85,80251.92,1.62,0.34273,0.00021,17.37512]
[1777944982889,37.85,80251.92,1.62,0.34273,0.00021,17.37518]
[1777944982924,37.85,80251.92,1.62,0.34273,0.00021,17.37518]
[1777944983017,37.85,80251.92,1.62,0.34273,0.00021,17.37518]
[1777944983326,37.85,80251.92,1.62,0.34273,0.00021,17.37518]
[1777944983481,37.85,80256.76,1.62,0.34373,0.00021,17.39526]
[1777944986217,37.85,80258.59,1.62,0.34411,0.00021,17.40286]
[1777944986369,37.85,80258.59,1.62,0.34411,0.00021,17.40286]
[1777944986502,37.85,80260.62,1.62,0.34453,0.00021,17.41123]
[1777944988515,37.85,80266.05,1.62,0.34565,0.00021,17.43353]
[1777944991023,37.85,80266.47,1.62,0.34573,0.00021,17.43525]
[1777944991103,37.85,80266.47,1.62,0.34573,0.00021,17.43525]
[1777944991381,37.85,80266.47,1.62,0.34573,0.00021,17.43525]
[1777944991537,37.85,80267.31,1.62,0.34587,0.00021,17.43311]
[1777944991938,37.85,80267.31,1.62,0.34587,0.00021,17.43311]
[1777944992053,37.85,80267.31,1.62,0.34587,0.00021,17.43311]
[1777944992543,37.85,80260.86,1.62,0.34454,0.00021,17.40671]
[1777944993545,37.85,80260.86,1.62,0.34454,0.00021,17.40671]
[1777944993567,37.85,80260.86,1.62,0.34454,0.00021,17.40671]
[1777944993637,37.85,80256.93,1.62,0.34373,0.00021,17.39055]
[1777944995757,37.85,80258.0,1.62,0.34395,0.00021,17.39504]
[1777944996126,37.85,80258.0,1.62,0.34395,0.00021,17.39504]
[1777944996413,37.85,80258.0,1.62,0.34395,0.00021,17.39504]
[1777944996449,37.85,80258.0,1.62,0.34395,0.00021,17.39504]
[1777944996667,37.85,80278.92,1.62,0.34827,0.00021,17.48032]
[1777944997209,37.85,80278.92,1.62,0.34827,0.00021,17.48032]
[1777944997268,37.85,80278.92,1.62,0.34827,0.00021,17.48032]
[1777944997409,37.85,80278.92,1.62,0.34827,0.00021,17.48032]
[1777944997486,37.85,80278.92,1.62,0.34827,0.00021,17.48032]
[1777944997722,37.85,80278.92,1.62,0.34827,0.00021,17.48038]
[1777944997996,37.85,80278.92,1.62,0.34827,0.00021,17.48038]
[1777944998166,37.85,80278.92,1.62,0.34827,0.00021,17.48038]
[1777944998188,37.85,80278.92,1.62,0.34827,0.00021,17.48038]
[1777944998324,37.85,80278.92,1.62,0.34827,0.00021,17.48038]
[1777944998392,37.85,80278.92,1.62,0.34827,0.00021,17.48038]
[1777944998546,37.85,80278.92,1.62,0.34827,0.00021,17.48038]
[1777944998647,37.85,80277.88,1.62,0.34806,0.00021,17.47616]
[1777944998828,37.85,80277.88,1.62,0.34806,0.00021,17.47616]
[1777944999013,37.85,80277.88,1.62,0.34806,0.00021,17.47616]
[1777944999181,37.85,80277.88,1.62,0.34806,0.00021,17.47616]
[1777944999593,37.85,80277.99,1.62,0.34808,0.00021,17.47656]
[1777945000677,37.85,80266.95,1.62,0.3458,0.00021,17.43175]
[1777945000733,37.85,80266.95,1.62,0.3458,0.00021,17.43175]
[1777945001606,37.85,80266.95,1.62,0.3458,0.00021,17.43175]
[1777945004628,37.85,80261.86,1.62,0.34475,0.00021,17.41088]
[1777945005525,37.85,80261.86,1.62,0.34475,0.00021,17.41088]
[1777945005544,37.85,80261.86,1.62,0.34475,0.00021,17.41088]
[1777945005634,37.85,80261.67,1.62,0.34471,0.00021,17.41008]
[1777945009607,37.85,80260.02,1.62,0.34436,0.00021,17.40326]
[1777945009662,37.85,80259.84,1.62,0.34433,0.00021,17.40251]
[1777945011701,37.85,80254.45,1.62,0.34322,0.00021,17.38026]
[1777945017134,37.85,80256.21,1.62,0.34358,0.00021,17.38757]
[1777945018220,37.85,80252.0,1.62,0.34272,0.00021,17.37015]
[1777945019238,37.85,80257.48,1.62,0.34385,0.00021,17.39286]
[1777945019763,37.85,80257.48,1.62,0.34385,0.00021,17.39286]
[1777945019801,37.85,80257.48,1.62,0.34385,0.00021,17.39286]
[1777945020238,37.85,80257.48,1.62,0.34385,0.00021,17.39286]
[1777945020294,37.85,80257.48,1.62,0.34385,0.00021,17.39286]
[1777945020528,37.85,80259.64,1.62,0.34429,0.00021,17.40175]
[1777945021686,37.85,80259.64,1.62,0.34429,0.00021,17.40175]
[1777945021749,37.85,80264.21,1.62,0.34523,0.00021,17.42053]
[1777945022614,37.85,80268.31,1.62,0.34608,0.00021,17.43729]
[1777945025760,37.85,80270.27,1.62,0.34648,0.00021,17.44526]
[1777945025796,37.85,80270.27,1.62,0.34648,0.00021,17.44526]
[1777945026004,37.85,80270.27,1.62,0.34648,0.00021,17.44526]
[1777945026014,37.85,80270.27,1.62,0.34648,0.00021,17.44526]
[1777945026209,37.85,80270.27,1.62,0.34648,0.00021,17.44526]
[1777945026388,37.85,80270.27,1.62,0.34648,0.00021,17.44526]
[1777945026610,37.85,80270.27,1.62,0.34648,0.00021,17.44526]
[1777945026708,37.85,80272.14,1.62,0.34686,0.00021,17.45283]
[1777945027080,37.85,80272.14,1.62,0.34686,0.00021,17.45283]
[1777945027265,37.85,80272.14,1.62,0.34686,0.00021,17.45283]
[1777945027641,37.85,80287.92,1.62,0.35013,0.00021,17.5163]
[1777945027881,37.85,80287.92,1.62,0.35013,0.00021,17.5163]
[1777945028689,37.85,80287.92,1.62,0.35013,0.00021,17.5163]
[1777945028692,37.85,80292.68,1.62,0.35111,0.00021,17.5352]
[1777945029078,37.85,80292.68,1.62,0.35111,0.00021,17.5352]
[1777945029159,37.85,80292.68,1.62,0.35111,0.00021,17.5352]
[1777945029217,37.85,80292.68,1.62,0.35111,0.00021,17.5352]
[1777945029264,37.85,80289.2,1.62,0.35039,0.00021,17.52134]
[1777945030254,37.85,80282.33,1.62,0.34897,0.00021,17.49387]
[1777945031120,37.85,80282.33,1.62,0.34897,0.00021,17.49387]
[1777945031141,37.85,80282.33,1.62,0.34897,0.00021,17.49387]
[1777945031341,37.85,80282.33,1.62,0.34897,0.00021,17.49387]
[1777945031476,37.85,80282.33,1.62,0.34897,0.00021,17.49387]
[1777945031503,37.85,80282.33,1.62,0.34897,0.00021,17.49387]
[1777945031691,37.85,80282.33,1.62,0.34897,0.00021,17.49387]
[1777945031694,37.85,80287.15,1.62,0.34996,0.00021,17.51312]
[1777945032655,37.85,80294.66,1.62,0.35151,0.00021,17.5429]
[1777945033105,37.85,80294.66,1.62,0.35151,0.00021,17.5429]
[1777945033131,37.85,80294.66,1.62,0.35151,0.00021,17.5429]
[1777945033184,37.85,80301.63,1.62,0.35296,0.00021,17.57033]
[1777945034331,37.85,80292.31,1.62,0.35102,0.00021,17.5335]
[1777945034910,37.85,80292.31,1.62,0.35102,0.00021,17.5335]
[1777945034939,37.85,80292.31,1.62,0.35102,0.00021,17.5335]
[1777945036446,37.85,80292.68,1.62,0.3511,0.00021,17.53494]
[1777945036473,37.85,80292.68,1.62,0.3511,0.00021,17.53494]
[1777945036561,37.85,80284.55,1.62,0.34941,0.00021,17.50252]
[1777945037662,37.85,80284.55,1.62,0.34941,0.00021,17.50252]
[1777945038121,37.84,80286.09,1.62,0.34973,0.00021,17.50867]
[1777945038132,37.84,80286.09,1.62,0.34973,0.00021,17.50867]
[1777945038139,37.84,80286.09,1.62,0.34973,0.00021,17.50867]
[1777945039948,37.84,80285.81,1.62,0.34967,0.00021,17.50751]
[1777945040077,37.84,80285.81,1.62,0.34967,0.00021,17.50751]
[1777945040134,37.84,80285.81,1.62,0.34967,0.00021,17.50751]
[1777945040204,37.84,80285.81,1.62,0.34967,0.00021,17.50751]
[1777945040231,37.84,80285.81,1.62,0.34967,0.00021,17.50751]
[1777945040397,37.84,80285.81,1.62,0.34967,0.00021,17.50751]
[1777945040443,37.84,80284.26,1.62,0.34935,0.00021,17.50129]
[1777945041370,37.84,80273.53,1.62,0.34713,0.00021,17.45804]
[1777945046502,37.84,80278.02,1.62,0.34805,0.00021,17.47616]
[1777945050696,37.84,80271.56,1.62,0.34671,0.00021,17.44988]
[1777945056992,37.84,80274.55,1.62,0.34728,0.00021,17.4562]
[1777945062027,37.84,80267.13,1.62,0.34574,0.00021,17.42585]
[1777945064539,37.84,80267.02,1.62,0.34571,0.00021,17.42538]
[1777945064588,37.84,80267.02,1.62,0.34571,0.00021,17.42538]
[1777945064631,37.84,80267.02,1.62,0.34571,0.00021,17.42538]
[1777945064647,37.84,80267.02,1.62,0.34571,0.00021,17.42538]
[1777945064668,37.84,80266.6,1.62,0.34562,0.00021,17.42365]
[1777945066176,37.84,80262.65,1.62,0.34481,0.00021,17.40745]
[1777945066209,37.84,80262.65,1.62,0.34481,0.00021,17.40745]
[1777945066277,37.84,80258.74,1.62,0.344,0.00021,17.39136]
[1777945066818,37.84,80258.74,1.62,0.344,0.00021,17.39136]
[1777945066831,37.84,80258.74,1.62,0.344,0.00021,17.39136]
[1777945067068,37.84,80258.9,1.62,0.34404,0.00021,17.39203]
[1777945071066,37.84,80258.44,1.62,0.34394,0.00021,17.39018]
[1777945072334,37.84,80259.58,1.62,0.34418,0.00021,17.3949]
[1777945072358,37.84,80259.58,1.62,0.34418,0.00021,17.3949]
[1777945072400,37.84,80255.25,1.62,0.34329,0.00021,17.37704]
[1777945072994,37.84,80255.25,1.62,0.34329,0.00021,17.37704]
[1777945073006,37.84,80255.25,1.62,0.34329,0.00021,17.37704]
[1777945073014,37.84,80255.25,1.62,0.34329,0.00021,17.37704]
[1777945073516,37.84,80255.57,1.62,0.34336,0.00021,17.3784]
[1777945075333,37.84,80255.57,1.62,0.34336,0.00021,17.37844]
[1777945075344,37.84,80255.57,1.62,0.34336,0.00021,17.37844]
[1777945075348,37.84,80255.57,1.62,0.34336,0.00021,17.37844]
[1777945075354,37.84,80255.57,1.62,0.34336,0.00021,17.37844]
[1777945075365,37.84,80263.15,1.62,0.34492,0.00021,17.40968]
[1777945076672,37.84,80263.15,1.62,0.34492,0.00021,17.40968]
[1777945076695,37.84,80263.15,1.62,0.34492,0.00021,17.40968]
[1777945076638,37.84,80270.14,1.62,0.34636,0.00021,17.43825]
[1777945077137,37.84,80270.14,1.62,0.34636,0.00021,17.43823]
[1777945081453,37.84,80272.39,1.62,0.34682,0.00021,17.44732]
[1777945081473,37.84,80272.39,1.62,0.34682,0.00021,17.44732]
[1777945081522,37.84,80272.39,1.62,0.34682,0.00021,17.44732]
[1777945081720,37.84,80272.81,1.62,0.34691,0.00021,17.44901]
[1777945082525,37.84,80279.26,1.62,0.34824,0.00021,17.47508]
[1777945088598,37.83,80281.22,1.62,0.34864,0.00021,17.48284]
[1777945090726,37.83,80281.54,1.62,0.3487,0.00021,17.48408]
[1777945090758,37.83,80281.54,1.62,0.3487,0.00021,17.48408]
[1777945090740,37.83,80272.28,1.62,0.34679,0.00021,17.44666]
[1777945091466,37.83,80272.28,1.62,0.34679,0.00021,17.44666]
[1777945091487,37.83,80275.31,1.62,0.34741,0.00021,17.45895]
[1777945095528,37.83,80270.04,1.62,0.34632,0.00021,17.43752]
[1777945100629,37.83,80265.55,1.62,0.3454,0.00021,17.41918]
[1777945104636,37.83,80268.57,1.62,0.34603,0.00021,17.43161]
[1777945104883,37.84,80269.07,1.62,0.34613,0.00021,17.43367]
[1777945105333,37.84,80269.07,1.62,0.34613,0.00021,17.43369]
[1777945106913,37.84,80267.9,1.62,0.34589,0.00021,17.42894]
[1777945107774,37.84,80267.03,1.62,0.34571,0.00021,17.42541]
[1777945109636,37.84,80266.79,1.62,0.34566,0.00021,17.42445]
[1777945109697,37.84,80266.79,1.62,0.34566,0.00021,17.42445]
[1777945109795,37.84,80266.44,1.62,0.34559,0.00021,17.42304]
[1777945111789,37.84,80261.77,1.62,0.34459,0.00021,17.39836]
[1777945113712,37.84,80261.77,1.62,0.34459,0.00021,17.3984]
[1777945114075,37.84,80260.31,1.62,0.34428,0.00021,17.39225]
[1777945114085,37.84,80260.31,1.62,0.34428,0.00021,17.39225]
[1777945114395,37.84,80260.31,1.62,0.34429,0.00021,17.39229]
[1777945115716,37.84,80260.31,1.62,0.34429,0.00021,17.39229]
[1777945115732,37.84,80260.31,1.62,0.34429,0.00021,17.39229]
[1777945115803,37.84,80259.55,1.62,0.34413,0.00021,17.38919]
[1777945117475,37.84,80259.55,1.62,0.34413,0.00021,17.38923]
[1777945117509,37.84,80259.55,1.62,0.34413,0.00021,17.38923]
[1777945117629,37.84,80259.55,1.62,0.34413,0.00021,17.38923]
[1777945117788,37.84,80259.02,1.62,0.34403,0.00021,17.38709]
[1777945117818,37.84,80259.02,1.62,0.34403,0.00021,17.38709]
[1777945117850,37.84,80259.02,1.62,0.34403,0.00021,17.38709]
[1777945117859,37.84,80259.02,1.62,0.34403,0.00021,17.38709]
[1777945118900,37.84,80259.02,1.62,0.34403,0.00021,17.38712]
[1777945118925,37.84,80259.02,1.62,0.34403,0.00021,17.38712]
[1777945119081,37.84,80259.02,1.62,0.34403,0.00021,17.38712]
[1777945119430,37.84,80250.5,1.62,0.34227,0.00021,17.35167]
[1777945120249,37.84,80250.5,1.62,0.34227,0.00021,17.35167]
[1777945120262,37.84,80250.5,1.62,0.34227,0.00021,17.35167]
[1777945120668,37.83,80243.09,1.62,0.34074,0.00021,17.32056]
[1777945121715,37.83,80237.81,1.62,0.33965,0.0002,17.29821]
[1777945122475,37.83,80237.81,1.62,0.33965,0.0002,17.29821]
[1777945122914,37.83,80235.82,1.62,0.33923,0.0002,17.28968]
[1777945122938,37.83,80235.82,1.62,0.33923,0.0002,17.28968]
[1777945123808,37.83,80235.47,1.62,0.33915,0.0002,17.28807]
[1777945127489,37.82,80230.24,1.62,0.33806,0.0002,17.26539]
[1777945130957,37.82,80233.66,1.62,0.33874,0.0002,17.27955]
[1777945131839,37.82,80233.96,1.62,0.33879,0.0002,17.2807]
[1777945137314,37.81,80230.71,1.62,0.3381,0.0002,17.26623]
[1777945142595,37.8,80231.17,1.62,0.33815,0.0002,17.26741]
[1777945147723,37.79,80232.6,1.62,0.33842,0.0002,17.27296]
[1777945153273,37.78,80234.8,1.62,0.33883,0.00021,17.28148]
[1777945153568,37.78,80234.8,1.62,0.33883,0.00021,17.28148]
[1777945153831,37.78,80244.47,1.62,0.3408,0.00021,17.32216]
[1777945160723,37.76,80248.79,1.62,0.34159,0.00021,17.33827]
[1777945163557,37.75,80248.85,1.62,0.34159,0.00021,17.33826]
[1777945164751,37.75,80239.93,1.62,0.33974,0.00021,17.30051]
[1777945166765,37.74,80246.88,1.62,0.3411,0.00021,17.32844]
[1777945170283,37.73,80246.62,1.62,0.34103,0.00021,17.327]
[1777945170315,37.73,80246.62,1.62,0.34103,0.00021,17.327]
[1777945170332,37.73,80246.62,1.62,0.34103,0.00021,17.327]
[1777945172252,37.73,80241.93,1.62,0.34001,0.00021,17.30143]
[1777945172274,37.73,80241.93,1.62,0.34001,0.00021,17.30143]
[1777945173694,37.73,80240.77,1.62,0.33977,0.00021,17.29643]
[1777945177362,37.71,80239.69,1.62,0.33947,0.00021,17.29032]
[1777945177387,37.71,80239.69,1.62,0.33947,0.00021,17.29032]
[1777945177763,37.71,80239.69,1.62,0.33947,0.00021,17.29032]
[1777945178085,37.71,80238.95,1.62,0.33931,0.00021,17.28707]
[1777945178108,37.71,80238.95,1.62,0.33931,0.00021,17.28707]
[1777945178512,37.71,80238.95,1.62,0.33931,0.00021,17.28707]
[1777945178578,37.71,80238.95,1.62,0.33931,0.00021,17.28707]
[1777945178603,37.71,80238.95,1.62,0.33931,0.00021,17.28707]
[1777945178849,37.71,80238.95,1.62,0.3393,0.00021,17.28696]
[1777945179077,37.71,80238.95,1.62,0.3393,0.00021,17.28696]
[1777945179097,37.71,80238.95,1.62,0.3393,0.00021,17.28696]
[1777945179112,37.71,80238.95,1.62,0.3393,0.00021,17.28696]
[1777945179401,37.71,80238.95,1.62,0.3393,0.00021,17.28696]
[1777945179424,37.71,80238.95,1.62,0.3393,0.00021,17.28696]
[1777945179454,37.71,80238.95,1.62,0.3393,0.00021,17.28696]
[1777945180075,37.7,80236.83,1.62,0.33886,0.00021,17.27785]
[1777945180349,37.7,80236.83,1.62,0.33886,0.00021,17.27785]
[1777945180864,37.7,80227.84,1.62,0.33701,0.00021,17.23931]
[1777945182310,37.7,80227.16,1.62,0.33686,0.00021,17.23625]
[1777945182332,37.7,80227.16,1.62,0.33686,0.00021,17.23625]
[1777945182628,37.7,80227.16,1.62,0.33686,0.00021,17.23625]
[1777945182877,37.69,80226.23,1.62,0.3366,0.00021,17.23097]
[1777945188878,37.63,80227.0,1.62,0.33653,0.00021,17.22964]
[1777945188895,37.62,80225.99,1.62,0.33626,0.00021,17.22415]
[1777945194362,37.55,80228.71,1.62,0.33654,0.00021,17.23023]
[1777945195283,37.55,80228.71,1.62,0.33654,0.00021,17.23023]
[1777945201003,37.49,80229.35,1.62,0.3364,0.00021,17.22758]
[1777945206038,37.44,80228.98,1.62,0.3361,0.00021,17.22152]
[1777945210730,37.41,80230.24,1.62,0.33624,0.00021,17.22464]
[1777945216383,37.4,80231.73,1.62,0.33649,0.00021,17.22996]
[1777945216625,37.4,80231.73,1.62,0.33649,0.00021,17.22996]
[1777945219896,37.39,80227.48,1.62,0.33557,0.00021,17.21062]
[1777945219919,37.39,80227.48,1.62,0.33557,0.00021,17.21062]
[1777945221103,37.37,80227.41,1.62,0.3355,0.00021,17.2091]
[1777945221126,37.37,80227.41,1.62,0.3355,0.00021,17.2091]
[1777945224352,37.37,80228.85,1.62,0.33578,0.00021,17.21518]
[1777945224388,37.37,80228.85,1.62,0.33578,0.00021,17.21518]
[1777945227061,37.37,80234.32,1.62,0.33691,0.00021,17.23873]
[1777945227581,37.37,80234.32,1.62,0.33691,0.00021,17.23873]
[1777945227645,37.37,80234.32,1.62,0.33691,0.00021,17.23873]
[1777945229379,37.37,80236.22,1.62,0.3373,0.00021,17.24687]
[1777945229474,37.37,80236.22,1.62,0.3373,0.00021,17.24687]
[1777945230357,37.37,80235.21,1.62,0.33708,0.00021,17.24234]
[1777945230432,37.37,80239.68,1.62,0.338,0.00021,17.26154]
[1777945236248,37.36,80238.29,1.62,0.33764,0.00021,17.24933]
[1777945241283,37.35,80235.75,1.62,0.33708,0.00021,17.23784]
[1777945242827,37.35,80235.75,1.62,0.33708,0.00021,17.23784]
[1777945248332,37.34,80232.76,1.62,0.33643,0.00021,17.22416]
[1777945253367,37.34,80231.55,1.62,0.33615,0.00021,17.21838]
[1777945258402,37.33,80230.75,1.62,0.33596,0.00021,17.21438]
[1777945263436,37.33,80229.03,1.62,0.33558,0.00021,17.20637]
[1777945266473,37.32,80229.97,1.62,0.33576,0.00021,17.21029]
[1777945266486,37.32,80229.97,1.62,0.33576,0.00021,17.21029]
[1777945266785,37.32,80229.97,1.62,0.33576,0.00021,17.21029]
[1777945266855,37.32,80236.09,1.62,0.33703,0.00021,17.23683]
[1777945272615,37.32,80236.48,1.62,0.33709,0.00021,17.2381]
[1777945277934,37.31,80235.72,1.62,0.33691,0.00021,17.2344]
[1777945279447,37.31,80235.09,1.62,0.33678,0.00021,17.2316]
[1777945279461,37.31,80235.09,1.62,0.33678,0.00021,17.2316]
[1777945279475,37.31,80235.09,1.62,0.33678,0.00021,17.2316]
[1777945280869,37.31,80235.51,1.62,0.33686,0.00021,17.23339]
[1777945280915,37.31,80235.51,1.62,0.33686,0.00021,17.23339]
[1777945280875,37.31,80235.46,1.62,0.33685,0.00021,17.23314]
[1777945281933,37.31,80235.46,1.62,0.33685,0.00021,17.23314]
[1777945281962,37.31,80235.46,1.62,0.33685,0.00021,17.23314]
[1777945281972,37.31,80229.37,1.62,0.33559,0.00021,17.20662]
[1777945282760,37.31,80229.37,1.62,0.33559,0.00021,17.20662]
[1777945282882,37.31,80229.37,1.62,0.33559,0.00021,17.20662]
[1777945282928,37.31,80229.37,1.62,0.33559,0.00021,17.20662]
[1777945282935,37.31,80228.09,1.62,0.33532,0.00021,17.20098]
[1777945283070,37.31,80228.09,1.62,0.33532,0.00021,17.20098]
[1777945283577,37.31,80227.94,1.62,0.33529,0.00021,17.20027]
[1777945285599,37.31,80221.01,1.62,0.33384,0.00021,17.16966]
[1777945290747,37.3,80220.75,1.62,0.33377,0.00021,17.16817]
[1777945292533,37.3,80223.77,1.62,0.33434,0.00021,17.17568]
[1777945292561,37.3,80223.77,1.62,0.33434,0.00021,17.17568]
[1777945292651,37.3,80226.26,1.62,0.33486,0.00021,17.18652]
[1777945297905,37.3,80229.7,1.62,0.33555,0.00021,17.20122]
[1777945303726,37.29,80228.93,1.62,0.33536,0.00021,17.1972]
[1777945304855,37.29,80228.93,1.62,0.33536,0.00021,17.1972]
[1777945304872,37.29,80228.93,1.62,0.33536,0.00021,17.1972]
[1777945304887,37.29,80228.93,1.62,0.33536,0.00021,17.1972]
[1777945306872,37.29,80228.4,1.62,0.33524,0.00021,17.1947]
[1777945306902,37.29,80228.4,1.62,0.33524,0.00021,17.1947]
[1777945307237,37.29,80228.31,1.62,0.33522,0.00021,17.19421]
[1777945308563,37.29,80228.31,1.62,0.33521,0.00021,17.19412]
[1777945308584,37.29,80228.31,1.62,0.33521,0.00021,17.19412]
[1777945308596,37.29,80228.31,1.62,0.33521,0.00021,17.19412]
[1777945310382,37.28,80222.78,1.62,0.33406,0.00021,17.1697]
[1777945315682,37.28,80223.54,1.62,0.3342,0.00021,17.17267]
[1777945323868,37.27,80223.61,1.62,0.33418,0.00021,17.17236]
[1777945328911,37.27,80223.54,1.62,0.33415,0.00021,17.17178]
[1777945333213,37.27,80222.9,1.62,0.33401,0.00021,17.16865]
[1777945333938,37.27,80222.98,1.62,0.33402,0.00021,17.16894]
[1777945335952,37.26,80217.23,1.62,0.33282,0.00021,17.14344]
[1777945337086,37.26,80222.11,1.62,0.33383,0.00021,17.16495]
[1777945337092,37.26,80222.11,1.62,0.33383,0.00021,17.16495]
[1777945337117,37.26,80222.11,1.62,0.33383,0.00021,17.16495]
[1777945337586,37.26,80222.11,1.62,0.33383,0.00021,17.16495]
[1777945337966,37.26,80223.64,1.62,0.33415,0.00021,17.17163]
[1777945339591,37.26,80225.82,1.62,0.33459,0.00021,17.18115]
[1777945339600,37.26,80225.82,1.62,0.33459,0.00021,17.18115]
[1777945339980,37.26,80228.58,1.62,0.33516,0.00021,17.19318]
[1777945340186,37.26,80228.58,1.62,0.33516,0.00021,17.19318]
[1777945345576,37.26,80231.17,1.62,0.33568,0.00021,17.20409]
[1777945347675,37.26,80230.39,1.62,0.33551,0.00021,17.20051]
[1777945348035,37.25,80230.19,1.62,0.33546,0.00021,17.19955]
[1777945354077,37.25,80229.96,1.62,0.33534,0.00021,17.19239]
[1777945360876,37.24,80229.4,1.62,0.33521,0.00021,17.18959]
[1777945366162,37.24,80229.58,1.62,0.33521,0.00021,17.18968]
[1777945371600,37.23,80227.71,1.62,0.3348,0.00021,17.18093]
[1777945378246,37.22,80227.64,1.62,0.33476,0.00021,17.18009]
[1777945383280,37.22,80226.79,1.62,0.33455,0.00021,17.17584]
[1777945385672,37.22,80226.7,1.62,0.33453,0.00021,17.17536]
[1777945385702,37.22,80226.7,1.62,0.33453,0.00021,17.17536]
[1777945385773,37.22,80226.28,1.62,0.33444,0.00021,17.17343]
[1777945386921,37.22,80226.28,1.62,0.33444,0.00021,17.17343]
[1777945386957,37.22,80226.28,1.62,0.33444,0.00021,17.17343]
[1777945387058,37.22,80226.28,1.62,0.33444,0.00021,17.17334]
[1777945387421,37.22,80226.28,1.62,0.33444,0.00021,17.17334]
[1777945387437,37.22,80226.28,1.62,0.33444,0.00021,17.17334]
[1777945387494,37.21,80226.23,1.62,0.33442,0.00021,17.17304]
[1777945388646,37.21,80226.23,1.62,0.33442,0.00021,17.17304]
[1777945388666,37.21,80226.23,1.62,0.33442,0.00021,17.17304]
[1777945388681,37.21,80226.23,1.62,0.33442,0.00021,17.17295]
[1777945394358,37.21,80225.75,1.62,0.33429,0.00021,17.17033]
[1777945399392,37.2,80225.76,1.62,0.33427,0.00021,17.16996]
[1777945400657,37.2,80225.76,1.62,0.33427,0.00021,17.16996]
[1777945400669,37.2,80225.76,1.62,0.33427,0.00021,17.16996]
[1777945400709,37.2,80225.99,1.62,0.33432,0.00021,17.17089]
[1777945405146,37.2,80226.19,1.62,0.33434,0.00021,17.17143]
[1777945405171,37.2,80226.19,1.62,0.33434,0.00021,17.17143]
[1777945405435,37.2,80226.42,1.62,0.33439,0.00021,17.17236]
[1777945410469,37.19,80226.33,1.62,0.33435,0.00021,17.17155]
[1777945415505,37.19,80227.03,1.62,0.33443,0.00021,17.16858]
[1777945420577,37.18,80226.72,1.62,0.33435,0.00021,17.16689]
[1777945420596,37.18,80226.72,1.62,0.33435,0.00021,17.16689]
[1777945420607,37.18,80226.85,1.62,0.33437,0.00021,17.16738]
[1777945421261,37.18,80226.85,1.62,0.33437,0.00021,17.16738]
[1777945421286,37.18,80226.85,1.62,0.33437,0.00021,17.16738]
[1777945421326,37.18,80226.85,1.62,0.33436,0.00021,17.1673]
[1777945426582,37.18,80226.67,1.62,0.33431,0.00021,17.16609]
[1777945428102,37.18,80226.67,1.62,0.33431,0.00021,17.16609]
[1777945428597,37.18,80227.31,1.62,0.33443,0.00021,17.16875]
[1777945429286,37.18,80227.31,1.62,0.33443,0.00021,17.16875]
[1777945429322,37.18,80227.31,1.62,0.33443,0.00021,17.16875]
[1777945429604,37.18,80235.05,1.62,0.33604,0.00021,17.20267]
[1777945430802,37.18,80235.05,1.62,0.33604,0.00021,17.20267]
[1777945430888,37.18,80235.05,1.62,0.33604,0.00021,17.20267]
[1777945430939,37.18,80235.05,1.62,0.33604,0.00021,17.20267]
[1777945431036,37.18,80239.16,1.62,0.33689,0.00021,17.22054]
[1777945431531,37.18,80239.16,1.62,0.33689,0.00021,17.22054]
[1777945432032,37.18,80245.0,1.62,0.33811,0.00021,17.24582]
[1777945432305,37.18,80245.0,1.62,0.33811,0.00021,17.24582]
[1777945439084,37.17,80245.11,1.62,0.33812,0.00021,17.246]
[1777945442291,37.17,80247.18,1.62,0.33853,0.00021,17.25465]
[1777945447730,37.16,80249.87,1.62,0.33908,0.00021,17.26592]
[1777945453772,37.16,80253.13,1.62,0.33974,0.00021,17.27962]
[1777945458806,37.16,80254.06,1.62,0.33993,0.00021,17.28337]
[1777945464848,37.15,80254.93,1.62,0.34009,0.00021,17.28683]
[1777945469884,37.15,80254.43,1.62,0.33998,0.00021,17.28448]
[1777945479951,37.15,80254.67,1.62,0.33996,0.00021,17.27949]
[1777945484989,37.15,80255.54,1.62,0.34014,0.00021,17.28302]
[1777945490024,37.14,80255.68,1.62,0.34016,0.00021,17.28344]
[1777945494416,37.14,80257.04,1.62,0.34043,0.00021,17.2891]
[1777945494455,37.14,80257.04,1.62,0.34043,0.00021,17.2891]
[1777945494529,37.14,80257.04,1.62,0.34043,0.00021,17.2891]
[1777945494784,37.14,80257.04,1.62,0.34043,0.00021,17.2891]
[1777945494964,37.14,80257.04,1.62,0.34043,0.00021,17.2891]
[1777945495122,37.14,80231.22,1.62,0.33504,0.00021,17.17715]
[1777945495316,37.14,80231.22,1.62,0.33504,0.00021,17.17715]
[1777945495391,37.14,80231.22,1.62,0.33504,0.00021,17.17715]
[1777945496019,37.14,80231.22,1.62,0.33504,0.00021,17.17715]
[1777945496120,37.14,80221.91,1.62,0.33311,0.00021,17.13605]
[1777945496512,37.14,80221.91,1.62,0.33311,0.00021,17.13605]
[1777945496631,37.14,80221.91,1.62,0.33311,0.00021,17.13605]
[1777945497075,37.14,80221.91,1.62,0.33309,0.00021,17.1358]
[1777945497320,37.14,80221.91,1.62,0.33309,0.00021,17.1358]
[1777945497432,37.14,80221.91,1.62,0.33309,0.00021,17.1358]
[1777945498082,37.14,80224.31,1.62,0.33359,0.00021,17.14643]
[1777945500656,37.14,80225.26,1.62,0.33379,0.00021,17.15052]
[1777945502110,37.14,80231.65,1.62,0.33511,0.00021,17.17858]
[1777945502226,37.14,80231.65,1.62,0.33511,0.00021,17.17858]
[1777945502362,37.14,80231.65,1.62,0.33511,0.00021,17.17858]
[1777945502835,37.14,80231.65,1.62,0.33511,0.00021,17.17858]
[1777945502843,37.14,80231.65,1.62,0.33511,0.00021,17.17858]
[1777945503195,37.14,80231.65,1.62,0.33511,0.00021,17.17858]
[1777945504056,37.13,80235.3,1.62,0.33587,0.00021,17.19455]
[1777945504089,37.13,80235.3,1.62,0.33587,0.00021,17.19455]
[1777945504127,37.13,80236.32,1.62,0.33608,0.00021,17.19896]
[1777945507573,37.13,80238.52,1.62,0.33653,0.00021,17.20842]
[1777945508152,37.13,80241.73,1.62,0.33719,0.00021,17.22234]
[1777945513187,37.13,80240.02,1.62,0.33682,0.00021,17.21457]
[1777945518223,37.12,80240.33,1.62,0.33687,0.00021,17.21562]
[1777945521356,37.12,80240.63,1.62,0.33693,0.00021,17.21681]
[1777945523646,37.12,80240.27,1.62,0.33685,0.00021,17.21513]
[1777945523660,37.12,80240.27,1.62,0.33685,0.00021,17.21513]
[1777945523679,37.12,80240.27,1.62,0.33685,0.00021,17.21513]
[1777945526366,37.12,80240.37,1.62,0.33686,0.00021,17.21539]
[1777945526378,37.12,80240.37,1.62,0.33686,0.00021,17.21539]
[1777945527703,37.12,80240.42,1.62,0.33687,0.00021,17.21556]
[1777945528527,37.12,80240.55,1.62,0.33689,0.00021,17.21601]
[1777945528545,37.12,80240.55,1.62,0.33689,0.00021,17.21601]
[1777945528565,37.12,80240.55,1.62,0.33689,0.00021,17.21601]
[1777945529847,37.12,80241.35,1.62,0.33706,0.00021,17.2195]
[1777945531050,37.12,80241.35,1.62,0.33705,0.00021,17.21939]
[1777945531569,37.12,80241.23,1.62,0.33698,0.00021,17.21318]
[1777945531600,37.12,80241.23,1.62,0.33698,0.00021,17.21318]
[1777945531755,37.12,80241.23,1.62,0.33698,0.00021,17.21318]
[1777945532199,37.12,80241.23,1.62,0.33698,0.00021,17.21318]
[1777945535956,37.11,80241.33,1.62,0.33699,0.00021,17.21346]
[1777945536512,37.11,80241.35,1.62,0.33699,0.00021,17.21344]
[1777945536538,37.11,80241.35,1.62,0.33699,0.00021,17.21344]
[1777945536544,37.11,80241.35,1.62,0.33699,0.00021,17.21344]
[1777945537774,37.11,80241.06,1.62,0.33693,0.00021,17.21218]
[1777945537793,37.11,80241.06,1.62,0.33693,0.00021,17.21218]
[1777945537821,37.11,80241.06,1.62,0.33693,0.00021,17.21218]
[1777945538995,37.11,80241.71,1.62,0.33706,0.00021,17.21491]
[1777945539726,37.11,80242.5,1.62,0.33722,0.00021,17.2183]
[1777945539764,37.11,80242.5,1.62,0.33722,0.00021,17.2183]
[1777945540233,37.11,80252.32,1.62,0.33927,0.00021,17.26073]
[1777945545311,37.11,80254.25,1.62,0.33967,0.00021,17.26896]
[1777945545328,37.11,80254.25,1.62,0.33967,0.00021,17.26896]
[1777945545500,37.11,80254.51,1.62,0.33973,0.00021,17.27006]
[1777945551453,37.11,80255.06,1.62,0.33983,0.00021,17.27229]
[1777945556302,37.11,80255.66,1.62,0.33996,0.00021,17.27482]
[1777945556681,37.11,80256.66,1.62,0.34016,0.00021,17.27904]
[1777945557453,37.11,80256.66,1.62,0.34016,0.00021,17.27904]
[1777945557472,37.11,80256.66,1.62,0.34016,0.00021,17.27904]
[1777945558059,37.11,80256.66,1.62,0.34016,0.00021,17.27904]
[1777945561111,37.11,80258.45,1.62,0.34053,0.00021,17.28663]
[1777945561142,37.11,80258.45,1.62,0.34053,0.00021,17.28663]
[1777945561156,37.11,80258.45,1.62,0.34053,0.00021,17.28663]
[1777945563134,37.11,80258.58,1.62,0.34056,0.00021,17.28712]
[1777945563171,37.11,80258.58,1.62,0.34056,0.00021,17.28712]
[1777945564125,37.1,80258.51,1.62,0.34054,0.00021,17.28673]
[1777945570119,37.1,80258.9,1.62,0.34061,0.00021,17.28825]
[1777945570141,37.1,80258.9,1.62,0.34061,0.00021,17.28825]
[1777945570156,37.1,80258.9,1.62,0.34061,0.00021,17.28825]
[1777945575624,37.1,80258.74,1.62,0.34057,0.00021,17.28739]
[1777945579923,37.1,80259.19,1.62,0.34066,0.00021,17.28922]
[1777945579940,37.1,80259.19,1.62,0.34066,0.00021,17.28922]
[1777945580326,37.1,80259.08,1.62,0.34064,0.00021,17.28872]
[1777945582271,37.1,80259.08,1.62,0.34064,0.00021,17.28872]
[1777945582298,37.1,80259.08,1.62,0.34063,0.00021,17.2887]
[1777945582311,37.1,80259.08,1.62,0.34063,0.00021,17.2887]
[1777945584386,37.1,80260.41,1.62,0.34091,0.00021,17.29433]
[1777945584684,37.1,80261.82,1.62,0.34121,0.00021,17.30032]
[1777945585354,37.1,80261.82,1.62,0.34121,0.00021,17.30032]
[1777945585382,37.1,80261.82,1.62,0.34121,0.00021,17.30032]
[1777945585691,37.1,80261.67,1.62,0.34117,0.00021,17.29964]
[1777945590727,37.1,80260.55,1.62,0.34093,0.00021,17.29471]
[1777945595761,37.09,80261.13,1.62,0.341,0.00021,17.29141]
[1777945600796,37.09,80260.54,1.62,0.34087,0.00021,17.28876]
[1777945602869,37.09,80260.36,1.62,0.34083,0.00021,17.28797]
[1777945602890,37.09,80260.36,1.62,0.34083,0.00021,17.28797]
[1777945602904,37.09,80260.36,1.62,0.34083,0.00021,17.28797]
[1777945603742,37.09,80260.4,1.62,0.34084,0.00021,17.28811]
[1777945603758,37.09,80260.4,1.62,0.34084,0.00021,17.28811]
[1777945604635,37.09,80260.4,1.62,0.34083,0.00021,17.28809]
[1777945605022,37.09,80260.4,1.62,0.34083,0.00021,17.28809]
[1777945605050,37.09,80260.4,1.62,0.34083,0.00021,17.28809]
[1777945606894,37.09,80261.35,1.62,0.34103,0.00021,17.29209]
[1777945606925,37.09,80261.35,1.62,0.34103,0.00021,17.29209]
[1777945608532,37.09,80261.22,1.62,0.341,0.00021,17.29148]
[1777945609204,37.09,80261.22,1.62,0.341,0.00021,17.29148]
[1777945609225,37.09,80261.22,1.62,0.341,0.00021,17.29148]
[1777945609237,37.09,80261.22,1.62,0.341,0.00021,17.29148]
[1777945614893,37.09,80263.81,1.62,0.34153,0.00021,17.30231]
[1777945616195,37.09,80263.81,1.62,0.34153,0.00021,17.30231]
[1777945616263,37.09,80265.43,1.62,0.34187,0.00021,17.30917]
[1777945621943,37.08,80266.36,1.62,0.34206,0.00021,17.31294]
[1777945622463,37.08,80266.36,1.62,0.34206,0.00021,17.31294]
[1777945623833,37.08,80267.13,1.62,0.34222,0.00021,17.3162]
[1777945625176,37.08,80267.13,1.62,0.34222,0.00021,17.31614]
[1777945625193,37.08,80267.13,1.62,0.34222,0.00021,17.31614]
[1777945626915,37.08,80268.08,1.62,0.34241,0.00021,17.3201]
[1777945626981,37.08,80273.76,1.62,0.34361,0.00021,17.34406]
[1777945630431,37.08,80277.73,1.62,0.34443,0.00021,17.36056]
[1777945630453,37.08,80277.73,1.62,0.34443,0.00021,17.36056]
[1777945631261,37.08,80277.69,1.62,0.34442,0.00021,17.36033]
[1777945632409,37.08,80281.83,1.62,0.34529,0.00021,17.37759]
[1777945633028,37.08,80281.69,1.62,0.34526,0.00021,17.37695]
[1777945635479,37.08,80286.55,1.62,0.34628,0.00021,17.39709]
[1777945635504,37.08,80286.55,1.62,0.34628,0.00021,17.39709]
[1777945636223,37.08,80286.55,1.62,0.34628,0.00021,17.39709]
[1777945636242,37.08,80286.55,1.62,0.34628,0.00021,17.39709]
[1777945636763,37.08,80286.03,1.62,0.34617,0.00021,17.39489]
[1777945636775,37.08,80286.03,1.62,0.34617,0.00021,17.39489]
[1777945637057,37.08,80286.03,1.62,0.34616,0.00021,17.39484]
[1777945638026,37.08,80286.03,1.62,0.34616,0.00021,17.39484]
[1777945638074,37.08,80292.14,1.62,0.34745,0.00021,17.42008]
[1777945638384,37.08,80292.14,1.62,0.34745,0.00021,17.42008]
[1777945639070,37.08,80291.72,1.62,0.34737,0.00021,17.41848]
[1777945640077,37.08,80298.28,1.62,0.34876,0.00021,17.44555]
[1777945641075,37.08,80298.28,1.62,0.34876,0.00021,17.44555]
[1777945641077,37.08,80298.28,1.62,0.34876,0.00021,17.44555]
[1777945641087,37.08,80297.27,1.62,0.34855,0.00021,17.4415]
[1777945645101,37.08,80296.79,1.62,0.34846,0.00021,17.43979]
[1777945645326,37.08,80295.97,1.62,0.3483,0.00021,17.43651]
[1777945648466,37.09,80295.39,1.62,0.34819,0.00021,17.43437]
[1777945648485,37.09,80295.39,1.62,0.34819,0.00021,17.43437]
[1777945649139,37.09,80295.07,1.62,0.34812,0.00021,17.43314]
[1777945650451,37.09,80295.33,1.62,0.34818,0.00021,17.43429]
[1777945650482,37.09,80295.33,1.62,0.34818,0.00021,17.43429]
[1777945651192,37.09,80295.33,1.62,0.34818,0.00021,17.43429]
[1777945651241,37.09,80293.82,1.62,0.34783,0.00021,17.42258]
[1777945657195,37.1,80293.1,1.62,0.3477,0.00021,17.42009]
[1777945657616,37.1,80293.1,1.62,0.3477,0.00021,17.42009]
[1777945657651,37.1,80293.1,1.62,0.3477,0.00021,17.42009]
[1777945658202,37.1,80293.9,1.62,0.34787,0.00021,17.42345]
[1777945663238,37.1,80291.29,1.62,0.34734,0.00021,17.41307]
[1777945663901,37.1,80291.29,1.62,0.34734,0.00021,17.41307]
[1777945663971,37.1,80291.29,1.62,0.34734,0.00021,17.41307]
[1777945664002,37.1,80291.29,1.62,0.34734,0.00021,17.41307]
[1777945664070,37.1,80291.29,1.62,0.34734,0.00021,17.41307]
[1777945664248,37.1,80294.64,1.62,0.34805,0.00021,17.42694]
[1777945665834,37.1,80298.62,1.62,0.3489,0.00021,17.44332]
[1777945666234,37.1,80298.62,1.62,0.3489,0.00021,17.44332]
[1777945666256,37.1,80298.62,1.62,0.3489,0.00021,17.44332]
[1777945666264,37.11,80298.32,1.62,0.34884,0.00021,17.44219]
[1777945669210,37.11,80297.74,1.62,0.34873,0.00021,17.43998]
[1777945669282,37.11,80297.37,1.62,0.34865,0.00021,17.43855]
[1777945669506,37.11,80297.37,1.62,0.34865,0.00021,17.43855]
[1777945669641,37.11,80297.37,1.62,0.34865,0.00021,17.43855]
[1777945669811,37.11,80297.37,1.62,0.34865,0.00021,17.43855]
[1777945670015,37.11,80297.37,1.62,0.34865,0.00021,17.43855]
[1777945670220,37.11,80297.37,1.62,0.34865,0.00021,17.43855]
[1777945670287,37.11,80299.17,1.62,0.34904,0.00021,17.44599]
[1777945670918,37.11,80299.17,1.62,0.34904,0.00021,17.44599]
[1777945671398,37.11,80322.04,1.62,0.35389,0.00021,17.53823]
[1777945671525,37.11,80322.04,1.62,0.35389,0.00021,17.53823]
[1777945672301,37.11,80322.04,1.62,0.35389,0.00021,17.5383]
[1777945677336,37.11,80319.96,1.62,0.35346,0.00021,17.53023]
[1777945680240,37.12,80320.49,1.62,0.35358,0.00021,17.53246]
[1777945680940,37.12,80320.87,1.62,0.35367,0.00021,17.53403]
[1777945684829,37.12,80318.35,1.62,0.35314,0.00021,17.52423]
[1777945684956,37.12,80318.35,1.62,0.35314,0.00021,17.52423]
[1777945685638,37.12,80318.01,1.62,0.35308,0.00021,17.52293]
[1777945686402,37.12,80312.66,1.62,0.35194,0.00021,17.50156]
[1777945688865,37.12,80313.24,1.62,0.35207,0.00021,17.50403]
[1777945688884,37.12,80313.24,1.62,0.35207,0.00021,17.50403]
[1777945689420,37.13,80312.54,1.62,0.35193,0.00021,17.50129]
[1777945690355,37.13,80312.54,1.62,0.35193,0.00021,17.50129]
[1777945690377,37.13,80312.54,1.62,0.35193,0.00021,17.50129]
[1777945690386,37.13,80312.54,1.62,0.35193,0.00021,17.50129]
[1777945690389,37.13,80312.54,1.62,0.35193,0.00021,17.50129]
[1777945690427,37.13,80312.26,1.62,0.35187,0.00021,17.50023]
[1777945691574,37.13,80311.44,1.62,0.3517,0.00021,17.49697]
[1777945691593,37.13,80311.44,1.62,0.3517,0.00021,17.49697]
[1777945691958,37.13,80311.44,1.62,0.3517,0.00021,17.49697]
[1777945691992,37.13,80311.44,1.62,0.3517,0.00021,17.49697]
[1777945692079,37.13,80311.44,1.62,0.3517,0.00021,17.49697]
[1777945692200,37.13,80311.44,1.62,0.3517,0.00021,17.49697]
[1777945692440,37.13,80312.31,1.62,0.35189,0.00021,17.5005]
[1777945693920,37.13,80321.17,1.62,0.35377,0.00021,17.536]
[1777945695253,37.13,80321.17,1.62,0.35377,0.00021,17.536]
[1777945695834,37.13,80322.33,1.62,0.35402,0.00021,17.54065]
[1777945695848,37.13,80322.33,1.62,0.35402,0.00021,17.54065]
[1777945695852,37.13,80322.33,1.62,0.35402,0.00021,17.54065]
[1777945697468,37.13,80328.35,1.62,0.35531,0.00021,17.56454]
[1777945697750,37.13,80328.35,1.62,0.35531,0.00021,17.56454]
[1777945697768,37.13,80328.35,1.62,0.35531,0.00021,17.56454]
[1777945697898,37.13,80330.25,1.62,0.35571,0.00021,17.57204]
[1777945701898,37.13,80332.86,1.62,0.35627,0.00021,17.58233]
[1777945701999,37.13,80336.36,1.62,0.35702,0.00021,17.59607]
[1777945706924,37.13,80339.72,1.62,0.35774,0.00021,17.60922]
[1777945706941,37.13,80339.72,1.62,0.35774,0.00021,17.60922]
[1777945707377,37.13,80339.5,1.62,0.35769,0.00021,17.6084]
[1777945707980,37.13,80339.5,1.62,0.35769,0.00021,17.6084]
[1777945708003,37.13,80339.5,1.62,0.35769,0.00021,17.6084]
[1777945708300,37.13,80340.89,1.62,0.35799,0.00021,17.61381]
[1777945709190,37.13,80340.89,1.62,0.35799,0.00021,17.61381]
[1777945709213,37.13,80340.89,1.62,0.35799,0.00021,17.61381]
[1777945709251,37.13,80340.89,1.62,0.35799,0.00021,17.61381]
[1777945709315,37.13,80340.89,1.62,0.35799,0.00021,17.61381]
[1777945709455,37.13,80337.62,1.62,0.35729,0.00021,17.60111]
[1777945710082,37.13,80337.62,1.62,0.35729,0.00021,17.60111]
[1777945710171,37.13,80324.63,1.62,0.35453,0.00021,17.55012]
[1777945710648,37.13,80324.63,1.62,0.35453,0.00021,17.55012]
[1777945711318,37.13,80319.91,1.62,0.35349,0.00021,17.52587]
[1777945711557,37.13,80319.91,1.62,0.35349,0.00021,17.52587]
[1777945711623,37.13,80319.91,1.62,0.35349,0.00021,17.52587]
[1777945711650,37.13,80319.91,1.62,0.35349,0.00021,17.52587]
[1777945712297,37.14,80316.66,1.62,0.3528,0.00021,17.51296]
[1777945712499,37.14,80316.66,1.62,0.3528,0.00021,17.51296]
[1777945714090,37.14,80315.05,1.62,0.35246,0.00021,17.50652]
[1777945714299,37.14,80314.15,1.62,0.35228,0.00021,17.50304]
[1777945719633,37.14,80312.07,1.62,0.35185,0.00021,17.49494]
[1777945724225,37.14,80311.65,1.62,0.35177,0.00021,17.49336]
[1777945724252,37.14,80311.88,1.62,0.35182,0.00021,17.49436]
[1777945724533,37.14,80311.88,1.62,0.35182,0.00021,17.49436]
[1777945725419,37.14,80311.88,1.62,0.35182,0.00021,17.49436]
[1777945726633,37.14,80311.88,1.62,0.35182,0.00021,17.49439]
[1777945728289,37.14,80311.88,1.62,0.35182,0.00021,17.49442]
[1777945728380,37.14,80312.0,1.62,0.35185,0.00021,17.49497]
[1777945730307,37.15,80312.09,1.62,0.35187,0.00021,17.49536]
[1777945730310,37.15,80312.09,1.62,0.35187,0.00021,17.49536]
[1777945730402,37.15,80311.62,1.62,0.35178,0.00021,17.49351]
[1777945732238,37.15,80311.62,1.62,0.35178,0.00021,17.49351]
[1777945732351,37.15,80311.62,1.62,0.35178,0.00021,17.49351]
[1777945732375,37.15,80306.53,1.62,0.3507,0.00021,17.47305]
[1777945737494,37.15,80304.61,1.62,0.35031,0.00021,17.46547]
[1777945740416,37.15,80304.53,1.62,0.3503,0.00021,17.46524]
[1777945740456,37.15,80304.53,1.62,0.3503,0.00021,17.46524]
[1777945740477,37.15,80304.53,1.62,0.3503,0.00021,17.46533]
[1777945741918,37.15,80304.49,1.62,0.35029,0.00021,17.46517]
[1777945745936,37.15,80298.8,1.62,0.3491,0.00021,17.44225]
[1777945751857,37.16,80302.95,1.62,0.35,0.00021,17.45952]
[1777945757899,37.16,80302.68,1.62,0.34996,0.00021,17.45872]
[1777945762218,37.17,80302.68,1.62,0.34997,0.00021,17.45887]
[1777945762280,37.17,80302.68,1.62,0.34997,0.00021,17.45887]
[1777945762296,37.17,80302.68,1.62,0.34997,0.00021,17.45887]
[1777945762305,37.17,80302.68,1.62,0.34997,0.00021,17.45887]
[1777945762377,37.17,80302.68,1.62,0.34997,0.00021,17.45887]
[1777945762384,37.17,80302.68,1.62,0.34997,0.00021,17.45887]
[1777945762434,37.17,80302.68,1.62,0.34997,0.00021,17.45887]
[1777945762427,37.17,80301.0,1.62,0.34962,0.00021,17.45215]
[1777945762935,37.17,80301.01,1.62,0.34962,0.00021,17.45219]
[1777945764442,37.17,80286.75,1.62,0.34662,0.00021,17.39384]
[1777945765687,37.17,80286.75,1.62,0.34662,0.00021,17.39391]
[1777945771436,37.17,80288.4,1.62,0.34698,0.00021,17.40099]
[1777945771689,37.18,80289.16,1.62,0.34711,0.00021,17.39867]
[1777945771709,37.18,80289.16,1.62,0.34711,0.00021,17.39867]
[1777945771758,37.18,80289.16,1.62,0.34711,0.00021,17.39867]
[1777945771999,37.18,80289.16,1.62,0.34711,0.00021,17.39874]
[1777945773473,37.18,80306.38,1.62,0.35075,0.00021,17.46906]
[1777945776082,37.18,80310.45,1.62,0.35162,0.00021,17.48556]
[1777945776093,37.18,80310.45,1.62,0.35162,0.00021,17.48556]
[1777945776096,37.18,80310.45,1.62,0.35162,0.00021,17.48556]
[1777945776123,37.18,80310.45,1.62,0.35162,0.00021,17.48556]
[1777945776181,37.18,80310.31,1.62,0.35159,0.00021,17.48503]
[1777945781496,37.18,80311.19,1.62,0.35178,0.00021,17.4887]
[1777945784915,37.18,80311.01,1.62,0.35175,0.00021,17.48812]
[1777945785092,37.18,80311.01,1.62,0.35176,0.00021,17.48816]
[1777945790125,37.19,80311.08,1.62,0.35178,0.00021,17.48863]
[1777945795165,37.19,80311.46,1.62,0.35187,0.00021,17.49034]
[1777945800196,37.19,80311.05,1.62,0.3518,0.00021,17.48889]
[1777945804430,37.19,80308.99,1.62,0.35137,0.00021,17.48073]
[1777945804447,37.19,80308.99,1.62,0.35137,0.00021,17.48073]
[1777945804528,37.19,80309.07,1.62,0.35139,0.00021,17.48109]
[1777945805235,37.19,80315.82,1.62,0.35282,0.00021,17.50817]
[1777945805846,37.19,80315.82,1.62,0.35282,0.00021,17.50817]
[1777945805881,37.19,80315.82,1.62,0.35282,0.00021,17.50817]
[1777945806543,37.19,80315.82,1.62,0.35282,0.00021,17.50817]
[1777945806565,37.19,80315.82,1.62,0.35282,0.00021,17.50817]
[1777945806237,37.19,80315.82,1.62,0.35282,0.00021,17.50824]
[1777945807244,37.2,80315.88,1.62,0.35284,0.00021,17.50852]
[1777945812280,37.2,80315.19,1.62,0.3527,0.00021,17.50599]
[1777945817314,37.2,80313.97,1.62,0.35246,0.00021,17.50134]
[1777945822350,37.2,80311.42,1.62,0.35193,0.00021,17.49136]
[1777945823335,37.2,80311.42,1.62,0.35193,0.00021,17.49136]
[1777945823352,37.2,80311.42,1.62,0.35193,0.00021,17.49136]
[1777945823422,37.21,80310.82,1.62,0.3518,0.00021,17.489]
[1777945824463,37.21,80310.82,1.62,0.3518,0.00021,17.489]
[1777945824485,37.21,80310.82,1.62,0.3518,0.00021,17.489]
[1777945824498,37.21,80310.48,1.62,0.35174,0.00021,17.48769]
[1777945830405,37.21,80310.38,1.62,0.35173,0.00021,17.4876]
[1777945833218,37.21,80310.3,1.62,0.35168,0.00021,17.48176]
[1777945833229,37.21,80310.3,1.62,0.35168,0.00021,17.48176]
[1777945833426,37.21,80310.23,1.62,0.35167,0.00021,17.48159]
[1777945835782,37.21,80312.14,1.62,0.35208,0.00021,17.48935]
[1777945835798,37.21,80312.14,1.62,0.35208,0.00021,17.48935]
[1777945836448,37.21,80314.17,1.62,0.35251,0.00021,17.49752]
[1777945841483,37.22,80316.48,1.62,0.35301,0.00021,17.50695]
[1777945846522,37.22,80318.37,1.62,0.35342,0.00021,17.51466]
[1777945851552,37.22,80317.61,1.62,0.35327,0.00021,17.51182]
[1777945856587,37.23,80317.89,1.62,0.35334,0.00021,17.5131]
[1777945860880,37.23,80319.99,1.62,0.35379,0.00021,17.52155]
[1777945860909,37.23,80319.99,1.62,0.35379,0.00021,17.52155]
[1777945861030,37.23,80319.99,1.62,0.35379,0.00021,17.52155]
[1777945861623,37.23,80320.75,1.62,0.35396,0.00021,17.52459]
[1777945862631,37.23,80326.89,1.62,0.35526,0.00021,17.54886]
[1777945867820,37.23,80329.05,1.62,0.35573,0.00021,17.55749]
[1777945870725,37.23,80329.33,1.62,0.35579,0.00021,17.5587]
[1777945870740,37.23,80329.33,1.62,0.35579,0.00021,17.5587]
[1777945870747,37.23,80329.26,1.62,0.35578,0.00021,17.55846]
[1777945875369,37.23,80330.76,1.62,0.35611,0.00021,17.56448]
[1777945875388,37.23,80330.76,1.62,0.35611,0.00021,17.56448]
[1777945875428,37.23,80331.77,1.62,0.35632,0.00021,17.56847]
[1777945882236,37.24,80330.71,1.62,0.35611,0.00021,17.56446]
[1777945882279,37.24,80330.71,1.62,0.35611,0.00021,17.56446]
[1777945882337,37.24,80330.59,1.62,0.35609,0.00021,17.5641]
[1777945888076,37.24,80329.0,1.62,0.35576,0.00021,17.55801]
[1777945889259,37.24,80329.39,1.62,0.35585,0.00021,17.55962]
[1777945889294,37.24,80329.39,1.62,0.35585,0.00021,17.55962]
[1777945889331,37.24,80329.0,1.62,0.35577,0.00021,17.55814]
[1777945894181,37.24,80328.88,1.62,0.35571,0.00021,17.55227]
[1777945894201,37.24,80328.88,1.62,0.35571,0.00021,17.55227]
[1777945894282,37.25,80329.3,1.62,0.3558,0.00021,17.55395]
[1777945899364,37.25,80333.35,1.62,0.35667,0.00021,17.56987]
[1777945899569,37.25,80333.35,1.62,0.35667,0.00021,17.56987]
[1777945899607,37.25,80333.35,1.62,0.35667,0.00021,17.56987]
[1777945900346,37.25,80333.11,1.62,0.35662,0.00021,17.56899]
[1777945900377,37.25,80333.11,1.62,0.35662,0.00021,17.56899]
[1777945905487,37.25,80335.44,1.62,0.35712,0.00021,17.57818]
[1777945906486,37.25,80336.6,1.62,0.35737,0.00021,17.58271]
[1777945906683,37.25,80337.38,1.62,0.35754,0.00021,17.58576]
[1777945906721,37.25,80337.38,1.62,0.35754,0.00021,17.58576]
[1777945907488,37.25,80347.83,1.62,0.35976,0.00021,17.62602]
[1777945911255,37.25,80351.09,1.62,0.36045,0.00021,17.63841]
[1777945916579,37.25,80351.78,1.62,0.36059,0.00021,17.64095]
[1777945916583,37.25,80351.33,1.62,0.3605,0.00021,17.63921]
[1777945921609,37.25,80351.67,1.62,0.36057,0.00021,17.64046]
[1777945923975,37.25,80348.87,1.62,0.35996,0.00021,17.62968]
[1777945924716,37.24,80348.38,1.62,0.35986,0.00021,17.62777]
[1777945925561,37.24,80348.38,1.62,0.35986,0.00021,17.62777]
[1777945925581,37.24,80348.38,1.62,0.35986,0.00021,17.62777]
[1777945925621,37.24,80348.38,1.62,0.35986,0.00021,17.62775]
[1777945928087,37.24,80341.97,1.62,0.35849,0.00021,17.60311]
[1777945933122,37.24,80343.79,1.62,0.35887,0.00021,17.61009]
[1777945938157,37.24,80345.71,1.62,0.35928,0.00021,17.61741]
[1777945939261,37.24,80345.71,1.62,0.35928,0.00021,17.61741]
[1777945939263,37.24,80345.71,1.62,0.35928,0.00021,17.61741]
[1777945939288,37.24,80345.71,1.62,0.35928,0.00021,17.61741]
[1777945939332,37.24,80345.71,1.62,0.35928,0.00021,17.61741]
[1777945939572,37.24,80345.71,1.62,0.35928,0.00021,17.61741]
[1777945939584,37.24,80345.71,1.62,0.35928,0.00021,17.61741]
[1777945939664,37.24,80345.38,1.62,0.35921,0.00021,17.61613]
[1777945940479,37.24,80338.22,1.62,0.35768,0.00021,17.58851]
[1777945940922,37.24,80338.22,1.62,0.35768,0.00021,17.58851]
[1777945941437,37.24,80338.22,1.62,0.35768,0.00021,17.58851]
[1777945945852,37.24,80334.44,1.62,0.35688,0.00021,17.57387]
[1777945946460,37.24,80334.44,1.62,0.35688,0.00021,17.57387]
[1777945947154,37.24,80334.88,1.62,0.35698,0.00021,17.57559]
[1777945947847,37.24,80334.88,1.62,0.35698,0.00021,17.5756]
[1777945948397,37.24,80334.88,1.62,0.35698,0.00021,17.5756]
[1777945949044,37.24,80336.09,1.62,0.35723,0.00021,17.58031]
[1777945949353,37.24,80336.25,1.62,0.35727,0.00021,17.58093]
[1777945953096,37.24,80337.89,1.62,0.35758,0.00021,17.58176]
[1777945953266,37.24,80338.88,1.62,0.35779,0.00021,17.5856]
[1777945957780,37.24,80342.27,1.62,0.35852,0.00021,17.59875]
[1777945959149,37.24,80338.21,1.62,0.35765,0.00021,17.58308]
[1777945959413,37.25,80335.67,1.62,0.35711,0.00021,17.57325]
[1777945961177,37.25,80335.67,1.62,0.35711,0.00021,17.57325]
[1777945961320,37.25,80335.67,1.62,0.35712,0.00021,17.5733]
[1777945966359,37.25,80340.42,1.62,0.35814,0.00021,17.59185]
[1777945971393,37.25,80341.01,1.62,0.35827,0.00021,17.59426]
[1777945975345,37.25,80341.77,1.62,0.35843,0.00021,17.59725]
[1777945975358,37.25,80341.77,1.62,0.35843,0.00021,17.59725]
[1777945975421,37.25,80342.33,1.62,0.35856,0.00021,17.59946]
[1777945976034,37.25,80342.33,1.62,0.35856,0.00021,17.59946]
[1777945976069,37.25,80342.33,1.62,0.35856,0.00021,17.59946]
[1777945976429,37.25,80345.65,1.62,0.35926,0.00021,17.61225]
[1777945977461,37.25,80352.4,1.62,0.3607,0.00021,17.63805]
[1777945977900,37.25,80352.4,1.62,0.3607,0.00021,17.63805]
[1777945977933,37.25,80352.4,1.62,0.3607,0.00021,17.63805]
[1777945978443,37.25,80352.73,1.62,0.36078,0.00021,17.63932]
[1777945983476,37.25,80356.27,1.62,0.36153,0.00021,17.65273]
[1777945983482,37.25,80359.65,1.62,0.36225,0.00021,17.66548]
[1777945985211,37.25,80359.65,1.62,0.36225,0.00021,17.66546]
[1777945990354,37.25,80363.14,1.62,0.36299,0.00021,17.67844]
[1777945995561,37.25,80360.73,1.62,0.36246,0.00021,17.66918]
[1777945996933,37.25,80357.69,1.62,0.36181,0.00021,17.65768]
[1777945996967,37.25,80357.69,1.62,0.36181,0.00021,17.65768]
[1777945997576,37.25,80359.02,1.62,0.36209,0.00021,17.66267]
[1777946002611,37.24,80358.82,1.62,0.36204,0.00021,17.66173]
[1777946003708,37.24,80358.82,1.62,0.36204,0.00021,17.66173]
[1777946003779,37.24,80357.28,1.62,0.36171,0.00021,17.65588]
[1777946009661,37.24,80354.07,1.62,0.36101,0.00021,17.64353]
[1777946015702,37.24,80350.59,1.62,0.36022,0.00021,17.62456]
[1777946020737,37.23,80347.13,1.62,0.35947,0.00021,17.61118]
[1777946025772,37.23,80344.91,1.62,0.35899,0.00021,17.60251]
[1777946030807,37.23,80343.43,1.62,0.35866,0.00021,17.59668]
[1777946036316,37.23,80341.55,1.62,0.35825,0.00021,17.58927]
[1777946042039,37.23,80340.34,1.62,0.35799,0.00021,17.58451]
[1777946042089,37.23,80340.34,1.62,0.35799,0.00021,17.58451]
[1777946042188,37.23,80340.34,1.62,0.35799,0.00021,17.58451]
[1777946042467,37.23,80340.34,1.62,0.35799,0.00021,17.58451]
[1777946042531,37.22,80339.12,1.62,0.35773,0.00021,17.57971]
[1777946043780,37.22,80339.12,1.62,0.35773,0.00021,17.57971]
[1777946043806,37.22,80339.12,1.62,0.35773,0.00021,17.57971]
[1777946043788,37.22,80328.88,1.62,0.35555,0.00021,17.53976]
[1777946044264,37.22,80324.07,1.62,0.35453,0.00021,17.52083]
[1777946046380,37.22,80324.07,1.62,0.35453,0.00021,17.52083]
[1777946046409,37.22,80324.07,1.62,0.35453,0.00021,17.52083]
[1777946046510,37.22,80324.33,1.62,0.35458,0.00021,17.52189]
[1777946050422,37.23,80324.91,1.62,0.35471,0.00021,17.52421]
[1777946050439,37.23,80324.91,1.62,0.35471,0.00021,17.52421]
[1777946050510,37.23,80325.09,1.62,0.35475,0.00021,17.52494]
[1777946052293,37.23,80325.09,1.62,0.35475,0.00021,17.52494]
[1777946052308,37.23,80325.09,1.62,0.35475,0.00021,17.52494]
[1777946052377,37.23,80325.48,1.62,0.35483,0.00021,17.5265]
[1777946052843,37.23,80325.48,1.62,0.35483,0.00021,17.5265]
[1777946052869,37.23,80325.48,1.62,0.35483,0.00021,17.5265]
[1777946053414,37.23,80325.48,1.62,0.35483,0.00021,17.5265]
[1777946053432,37.23,80325.48,1.62,0.35483,0.00021,17.5265]
[1777946053445,37.23,80325.72,1.62,0.35488,0.00021,17.52745]
[1777946054294,37.23,80325.72,1.62,0.35488,0.00021,17.52745]
[1777946054331,37.23,80325.72,1.62,0.35488,0.00021,17.52745]
[1777946054372,37.23,80325.72,1.62,0.35488,0.00021,17.52746]
[1777946055427,37.23,80320.56,1.62,0.35379,0.00021,17.50707]
[1777946056031,37.23,80320.56,1.62,0.35379,0.00021,17.50707]
[1777946056349,37.23,80320.56,1.62,0.35379,0.00021,17.50707]
[1777946056450,37.23,80320.23,1.62,0.35372,0.00021,17.50578]
[1777946058372,37.23,80319.76,1.62,0.35362,0.00021,17.50394]
[1777946058449,37.23,80320.0,1.62,0.35367,0.00021,17.50491]
[1777946064234,37.23,80321.5,1.62,0.354,0.00021,17.51096]
[1777946070085,37.23,80320.97,1.62,0.3539,0.00021,17.50906]
[1777946071537,37.23,80320.97,1.62,0.3539,0.00021,17.50906]
[1777946071577,37.23,80320.97,1.62,0.3539,0.00021,17.50906]
[1777946071693,37.23,80320.97,1.62,0.3539,0.00021,17.50906]
[1777946071715,37.23,80320.97,1.62,0.3539,0.00021,17.50906]
[1777946071816,37.23,80321.55,1.62,0.35398,0.00021,17.50585]
[1777946072642,37.23,80314.09,1.62,0.3524,0.00021,17.47621]
[1777946077504,37.24,80311.0,1.62,0.35176,0.00021,17.464]
[1777946078625,37.24,80310.28,1.62,0.35161,0.00021,17.46115]
[1777946078687,37.24,80310.37,1.62,0.35163,0.00021,17.46155]
[1777946079940,37.24,80309.98,1.62,0.35155,0.00021,17.46001]
[1777946079970,37.24,80309.98,1.62,0.35155,0.00021,17.46001]
[1777946080043,37.24,80309.98,1.62,0.35155,0.00021,17.46001]
[1777946080265,37.24,80309.98,1.62,0.35155,0.00021,17.46001]
[1777946080537,37.24,80309.98,1.62,0.35155,0.00021,17.46001]
[1777946080671,37.24,80309.98,1.62,0.35155,0.00021,17.46001]
[1777946080708,37.24,80304.42,1.62,0.35037,0.00021,17.43765]
[1777946081421,37.24,80299.23,1.62,0.34928,0.00021,17.41667]
[1777946086637,37.24,80297.08,1.62,0.34884,0.00021,17.40813]
[1777946087225,37.24,80301.26,1.62,0.34973,0.00021,17.42526]
[1777946087246,37.24,80301.26,1.62,0.34973,0.00021,17.42526]
[1777946088756,37.24,80305.44,1.62,0.35061,0.00021,17.44223]
[1777946088814,37.24,80305.66,1.62,0.35066,0.00021,17.44316]
[1777946093249,37.25,80299.88,1.62,0.34945,0.00021,17.41999]
[1777946096840,37.25,80299.57,1.62,0.3494,0.00021,17.41892]
[1777946097277,37.25,80299.23,1.62,0.34933,0.00021,17.41766]
[1777946099103,37.25,80298.62,1.62,0.34921,0.00021,17.41525]
[1777946100838,37.25,80298.62,1.62,0.34921,0.00021,17.41531]
[1777946101337,37.25,80297.69,1.62,0.34902,0.00021,17.41159]
[1777946101971,37.25,80297.47,1.62,0.34898,0.00021,17.41076]
[1777946102531,37.25,80297.47,1.62,0.34898,0.00021,17.41076]
[1777946102901,37.26,80296.97,1.62,0.34887,0.00021,17.40878]
[1777946103319,37.26,80296.97,1.62,0.34888,0.00021,17.40885]
[1777946104926,37.26,80296.31,1.62,0.34874,0.00021,17.40622]
[1777946105333,37.26,80295.84,1.62,0.34865,0.00021,17.40437]
[1777946108389,37.26,80294.23,1.62,0.34831,0.00021,17.39794]
[1777946108412,37.26,80294.23,1.62,0.34831,0.00021,17.39794]
[1777946109086,37.26,80293.66,1.62,0.3482,0.00021,17.39567]
[1777946109099,37.26,80293.66,1.62,0.3482,0.00021,17.39567]
[1777946109822,37.26,80293.66,1.62,0.3482,0.00021,17.39567]
[1777946109846,37.26,80293.66,1.62,0.3482,0.00021,17.39567]
[1777946114918,37.27,80292.56,1.62,0.34799,0.00021,17.39156]
[1777946114928,37.27,80292.56,1.62,0.34799,0.00021,17.39156]
[1777946120479,37.27,80289.73,1.62,0.34741,0.00021,17.38029]
[1777946120575,37.27,80289.73,1.62,0.34741,0.00021,17.38029]
[1777946120614,37.27,80289.73,1.62,0.34741,0.00021,17.38029]
[1777946120663,37.27,80289.73,1.62,0.34741,0.00021,17.38029]
[1777946120677,37.27,80289.73,1.62,0.34741,0.00021,17.38029]
[1777946120778,37.27,80286.43,1.62,0.34672,0.00021,17.36678]
[1777946122628,37.27,80286.43,1.62,0.34672,0.00021,17.36685]
[1777946122654,37.27,80279.99,1.62,0.34537,0.00021,17.3403]
[1777946124900,37.27,80279.87,1.62,0.34535,0.00021,17.33989]
[1777946125174,37.28,80277.62,1.62,0.34488,0.00021,17.33063]
[1777946125473,37.28,80277.08,1.62,0.34477,0.00021,17.32844]
[1777946127192,37.28,80277.95,1.62,0.34496,0.00021,17.33212]
[1777946127488,37.28,80278.34,1.62,0.34504,0.00021,17.3338]
[1777946128976,37.28,80279.38,1.62,0.34526,0.00021,17.33817]
[1777946129223,37.28,80279.38,1.62,0.34526,0.00021,17.33817]
[1777946129501,37.28,80280.62,1.62,0.34553,0.00021,17.34337]
[1777946134538,37.28,80277.07,1.62,0.34475,0.00021,17.32333]
[1777946138565,37.29,80283.39,1.62,0.3461,0.00021,17.34984]
[1777946140580,37.29,80288.7,1.62,0.34722,0.00021,17.37183]
[1777946145614,37.29,80290.06,1.62,0.34752,0.00021,17.37767]
[1777946149440,37.29,80290.74,1.62,0.34767,0.00021,17.3806]
[1777946149642,37.29,80290.52,1.62,0.34763,0.00021,17.37975]
[1777946151108,37.29,80290.52,1.62,0.34763,0.00021,17.37975]
[1777946151453,37.29,80290.52,1.62,0.34763,0.00021,17.37975]
[1777946157703,37.3,80293.08,1.62,0.34819,0.00021,17.39055]
[1777946161708,37.3,80293.72,1.62,0.34833,0.00021,17.39335]
[1777946161733,37.3,80293.72,1.62,0.34833,0.00021,17.39335]
[1777946161775,37.3,80293.98,1.62,0.34839,0.00021,17.39446]
[1777946163184,37.3,80293.98,1.62,0.34839,0.00021,17.39446]
[1777946163214,37.3,80293.98,1.62,0.34839,0.00021,17.39446]
[1777946163741,37.3,80293.98,1.62,0.34839,0.00021,17.39455]
[1777946166472,37.3,80292.77,1.62,0.34814,0.00021,17.38971]
[1777946167530,37.31,80293.36,1.62,0.34827,0.00021,17.39217]
[1777946167541,37.31,80293.36,1.62,0.34827,0.00021,17.39217]
[1777946167565,37.31,80293.36,1.62,0.34827,0.00021,17.39217]
[1777946167873,37.31,80300.48,1.62,0.34978,0.00021,17.42116]
[1777946173911,37.31,80304.43,1.62,0.35063,0.00021,17.4375]
[1777946179853,37.32,80304.77,1.62,0.35073,0.00021,17.43942]
[1777946184888,37.32,80301.6,1.62,0.35009,0.00021,17.42707]
[1777946191936,37.33,80299.07,1.62,0.34955,0.00021,17.41189]
[1777946196390,37.34,80297.21,1.62,0.34918,0.00021,17.40473]
[1777946196404,37.34,80297.21,1.62,0.34918,0.00021,17.40473]
[1777946196972,37.34,80296.83,1.62,0.3491,0.00021,17.40329]
[1777946197854,37.34,80296.83,1.62,0.3491,0.00021,17.40329]
[1777946197882,37.34,80296.83,1.62,0.3491,0.00021,17.40329]
[1777946197983,37.34,80295.38,1.62,0.3488,0.00021,17.39749]
[1777946198346,37.34,80295.38,1.62,0.3488,0.00021,17.39749]
[1777946198365,37.34,80295.38,1.62,0.3488,0.00021,17.39749]
[1777946198963,37.34,80295.38,1.62,0.3488,0.00021,17.39749]
[1777946199000,37.34,80295.38,1.62,0.34881,0.00021,17.39759]
[1777946205451,37.35,80293.24,1.62,0.34838,0.00021,17.38939]
[1777946212695,37.36,80292.17,1.62,0.34819,0.00021,17.38566]
[1777946216737,37.36,80296.91,1.62,0.34922,0.00021,17.40545]
[1777946216758,37.36,80296.91,1.62,0.34922,0.00021,17.40545]
[1777946216858,37.37,80296.31,1.62,0.34911,0.00021,17.40324]
[1777946217293,37.37,80296.31,1.62,0.34911,0.00021,17.40324]
[1777946217331,37.37,80296.31,1.62,0.34911,0.00021,17.40324]
[1777946217585,37.37,80297.35,1.62,0.34933,0.00021,17.40756]
[1777946219962,37.37,80297.35,1.62,0.34933,0.00021,17.40756]
[1777946219977,37.37,80297.35,1.62,0.34933,0.00021,17.40756]
[1777946219926,37.37,80302.57,1.62,0.35044,0.00021,17.42887]
[1777946220133,37.37,80302.57,1.62,0.35044,0.00021,17.42887]
[1777946225882,37.38,80303.33,1.62,0.35062,0.00021,17.43227]
[1777946225906,37.38,80303.33,1.62,0.35062,0.00021,17.43227]
[1777946225928,37.38,80303.33,1.62,0.35062,0.00021,17.43227]
[1777946226009,37.38,80303.02,1.62,0.35057,0.00021,17.4312]
[1777946231210,37.39,80303.24,1.62,0.35064,0.00021,17.4325]
[1777946236245,37.39,80303.4,1.62,0.35069,0.00021,17.4335]
[1777946238175,37.39,80303.4,1.62,0.3507,0.00021,17.43364]
[1777946238185,37.39,80303.4,1.62,0.3507,0.00021,17.43364]
[1777946238189,37.39,80303.4,1.62,0.3507,0.00021,17.43364]
[1777946238210,37.39,80303.4,1.62,0.3507,0.00021,17.43364]
[1777946238732,37.39,80303.6,1.62,0.35074,0.00021,17.43451]
[1777946239674,37.39,80303.6,1.62,0.35074,0.00021,17.43451]
[1777946239710,37.39,80303.6,1.62,0.35074,0.00021,17.43451]
[1777946239756,37.39,80308.69,1.62,0.35182,0.00021,17.45497]
[1777946240940,37.39,80316.8,1.62,0.35354,0.00021,17.48725]
[1777946246319,37.4,80317.07,1.62,0.35361,0.00021,17.48853]
[1777946250903,37.4,80317.01,1.62,0.3536,0.00021,17.48842]
[1777946250933,37.4,80317.01,1.62,0.3536,0.00021,17.48842]
[1777946251034,37.4,80319.09,1.62,0.354,0.00021,17.49114]
[1777946254652,37.4,80319.71,1.62,0.35414,0.00021,17.49368]
[1777946260472,37.41,80324.42,1.62,0.35516,0.00021,17.51254]
[1777946265583,37.41,80325.12,1.62,0.35532,0.00021,17.51551]
[1777946272253,37.41,80328.8,1.62,0.35611,0.00021,17.53011]
[1777946278008,37.42,80329.72,1.62,0.35632,0.00021,17.53394]
[1777946282826,37.42,80324.44,1.62,0.35521,0.00021,17.51355]
[1777946287868,37.42,80324.95,1.62,0.35533,0.00021,17.5157]
[1777946294007,37.43,80325.86,1.62,0.35554,0.00021,17.51953]
[1777946294112,37.43,80328.97,1.62,0.3562,0.00021,17.5317]
[1777946294138,37.43,80328.97,1.62,0.3562,0.00021,17.5317]
[1777946294655,37.43,80330.97,1.62,0.35663,0.00021,17.53952]
[1777946299690,37.43,80331.29,1.62,0.35671,0.00021,17.54094]
[1777946301358,37.43,80331.4,1.62,0.35673,0.00021,17.5414]
[1777946301376,37.43,80331.4,1.62,0.35673,0.00021,17.5414]
[1777946301703,37.43,80331.75,1.62,0.35681,0.00021,17.54279]
[1777946303666,37.43,80332.37,1.62,0.35694,0.00021,17.54523]
[1777946303705,37.43,80332.37,1.62,0.35694,0.00021,17.54523]
[1777946303743,37.43,80332.35,1.62,0.35694,0.00021,17.54519]
[1777946304199,37.43,80332.35,1.62,0.35694,0.00021,17.54519]
[1777946304238,37.43,80332.35,1.62,0.35694,0.00021,17.54519]
[1777946304987,37.43,80332.35,1.62,0.35694,0.00021,17.54519]
[1777946305011,37.43,80332.35,1.62,0.35694,0.00021,17.54519]
[1777946308381,37.44,80331.57,1.62,0.35678,0.00021,17.5423]
[1777946308413,37.44,80331.57,1.62,0.35678,0.00021,17.5423]
[1777946309036,37.44,80331.57,1.62,0.35678,0.00021,17.5423]
[1777946309067,37.44,80331.57,1.62,0.35678,0.00021,17.5423]
[1777946308753,37.44,80331.86,1.62,0.35684,0.00021,17.54346]
[1777946309761,37.44,80331.77,1.62,0.35683,0.00021,17.54315]
[1777946314102,37.44,80332.36,1.62,0.35692,0.00021,17.53997]
[1777946314118,37.44,80332.41,1.62,0.35693,0.00021,17.5402]
[1777946314368,37.44,80331.96,1.62,0.35684,0.00021,17.53846]
[1777946319829,37.44,80332.02,1.62,0.35686,0.00021,17.53889]
[1777946324865,37.44,80332.28,1.62,0.35692,0.00021,17.54006]
[1777946329900,37.45,80330.42,1.62,0.35654,0.00021,17.53304]
[1777946334934,37.45,80330.09,1.62,0.35648,0.00021,17.53194]
[1777946338963,37.45,80325.14,1.62,0.35545,0.00021,17.51286]
[1777946343168,37.46,80325.05,1.62,0.35544,0.00021,17.51273]
[1777946343192,37.46,80325.05,1.62,0.35544,0.00021,17.51273]
[1777946343997,37.46,80325.22,1.62,0.35548,0.00021,17.51345]
[1777946345730,37.46,80326.39,1.62,0.35573,0.00021,17.51806]
[1777946345773,37.46,80326.21,1.62,0.35569,0.00021,17.51741]
[1777946351046,37.46,80327.59,1.62,0.356,0.00021,17.52304]
[1777946351922,37.46,80327.59,1.62,0.356,0.00021,17.52304]
[1777946351943,37.46,80327.59,1.62,0.356,0.00021,17.52304]
[1777946354067,37.46,80336.15,1.62,0.35782,0.00021,17.55629]
[1777946359103,37.47,80334.61,1.62,0.3575,0.00021,17.5505]
[1777946359883,37.47,80334.61,1.62,0.3575,0.00021,17.5505]
[1777946365145,37.47,80336.74,1.62,0.35796,0.00021,17.55888]
[1777946370181,37.47,80334.26,1.62,0.35745,0.00021,17.54949]
[1777946375316,37.47,80335.28,1.62,0.35763,0.00021,17.54801]
[1777946375377,37.47,80335.28,1.62,0.35763,0.00021,17.54801]
[1777946375387,37.47,80335.28,1.62,0.35763,0.00021,17.54801]
[1777946375424,37.47,80335.28,1.62,0.35763,0.00021,17.54801]
[1777946375525,37.47,80335.77,1.62,0.35774,0.00021,17.54993]
[1777946376399,37.47,80335.77,1.62,0.35774,0.00021,17.54993]
[1777946376410,37.47,80335.77,1.62,0.35774,0.00021,17.54993]
[1777946376541,37.47,80340.71,1.62,0.35879,0.00021,17.56896]
[1777946377470,37.47,80340.71,1.62,0.35879,0.00021,17.56896]
[1777946377483,37.47,80340.71,1.62,0.35879,0.00021,17.56896]
[1777946377583,37.48,80342.07,1.62,0.35908,0.00021,17.57419]
[1777946383532,37.48,80339.21,1.62,0.35848,0.00021,17.56335]
[1777946388783,37.48,80339.89,1.62,0.35863,0.00021,17.56615]
[1777946394431,37.48,80339.4,1.62,0.35853,0.00021,17.56434]
[1777946394465,37.48,80339.4,1.62,0.35853,0.00021,17.56434]
[1777946394532,37.48,80339.46,1.62,0.35855,0.00021,17.56462]
[1777946395836,37.48,80339.46,1.62,0.35855,0.00021,17.56462]
[1777946395869,37.48,80339.46,1.62,0.35855,0.00021,17.56462]
[1777946395970,37.48,80339.27,1.62,0.35851,0.00021,17.56394]
[1777946401399,37.48,80337.48,1.62,0.35814,0.00021,17.55717]
[1777946402760,37.48,80337.48,1.62,0.35814,0.00021,17.55717]
[1777946402778,37.48,80337.48,1.62,0.35814,0.00021,17.55717]
[1777946402857,37.48,80337.48,1.62,0.35814,0.00021,17.55717]
[1777946403026,37.48,80336.07,1.62,0.35784,0.00021,17.5518]
[1777946408927,37.49,80335.82,1.62,0.3578,0.00021,17.55101]
[1777946413963,37.49,80335.13,1.62,0.35766,0.00021,17.54842]
[1777946419524,37.49,80336.19,1.62,0.35789,0.00021,17.55261]
[1777946424560,37.49,80337.08,1.62,0.35808,0.00021,17.55606]
[1777946429598,37.49,80333.94,1.62,0.35742,0.00021,17.54402]
[1777946434630,37.49,80334.2,1.62,0.35743,0.00021,17.53951]
[1777946439704,37.49,80336.81,1.62,0.35799,0.00021,17.5496]
[1777946440094,37.49,80336.81,1.62,0.35799,0.00021,17.5496]
[1777946440154,37.49,80336.38,1.62,0.3579,0.00021,17.54795]
[1777946440829,37.49,80336.38,1.62,0.3579,0.00021,17.54795]
[1777946441198,37.49,80331.42,1.62,0.35685,0.00021,17.52882]
[1777946442842,37.49,80328.57,1.62,0.35625,0.00021,17.51779]
[1777946442843,37.49,80327.52,1.62,0.35603,0.00021,17.51373]
[1777946444160,37.49,80327.52,1.62,0.35603,0.00021,17.51373]
[1777946444170,37.49,80327.52,1.62,0.35603,0.00021,17.51373]
[1777946444403,37.49,80327.26,1.62,0.35597,0.00021,17.51274]
[1777946444417,37.49,80327.26,1.62,0.35597,0.00021,17.51274]
[1777946444713,37.49,80327.26,1.62,0.35597,0.00021,17.51274]
[1777946445026,37.49,80324.04,1.62,0.35529,0.00021,17.50021]
[1777946446114,37.49,80324.04,1.62,0.35529,0.00021,17.50021]
[1777946446141,37.49,80324.04,1.62,0.35529,0.00021,17.50021]
[1777946446201,37.49,80317.0,1.62,0.3538,0.00021,17.47262]
[1777946446904,37.49,80317.0,1.62,0.3538,0.00021,17.47262]
[1777946447002,37.49,80313.08,1.62,0.35298,0.00021,17.45718]
[1777946447903,37.49,80313.08,1.62,0.35298,0.00021,17.45718]
[1777946447924,37.49,80313.47,1.62,0.35306,0.00021,17.45877]
[1777946450540,37.5,80313.47,1.62,0.35307,0.00021,17.45882]
[1777946450608,37.5,80313.47,1.62,0.35307,0.00021,17.45882]
[1777946450672,37.5,80313.47,1.62,0.35307,0.00021,17.45882]
[1777946450942,37.5,80313.47,1.62,0.35307,0.00021,17.45882]
[1777946451207,37.5,80311.46,1.62,0.35265,0.00021,17.45095]
[1777946452861,37.5,80305.8,1.62,0.35146,0.00021,17.42851]
[1777946453390,37.5,80305.8,1.62,0.35146,0.00021,17.42851]
[1777946453763,37.5,80305.8,1.62,0.35146,0.00021,17.42853]
[1777946455526,37.5,80305.62,1.62,0.35142,0.00021,17.42783]
[1777946455541,37.5,80305.62,1.62,0.35142,0.00021,17.42783]
[1777946461006,37.5,80302.91,1.62,0.35086,0.00021,17.41713]
[1777946465676,37.5,80301.67,1.62,0.35061,0.00021,17.41242]
[1777946465692,37.5,80301.67,1.62,0.35061,0.00021,17.41242]
[1777946466876,37.5,80296.74,1.62,0.34958,0.00021,17.39266]
[1777946466920,37.5,80296.74,1.62,0.34958,0.00021,17.39266]
[1777946466958,37.5,80296.74,1.62,0.34958,0.00021,17.39266]
[1777946467081,37.5,80296.74,1.62,0.34958,0.00021,17.39266]
[1777946467142,37.5,80296.74,1.62,0.34958,0.00021,17.39266]
[1777946467226,37.5,80296.74,1.62,0.34958,0.00021,17.39266]
[1777946467245,37.51,80296.05,1.62,0.34944,0.00021,17.38994]
[1777946468844,37.51,80291.51,1.62,0.34849,0.00021,17.37166]
[1777946473147,37.51,80291.96,1.62,0.3486,0.00021,17.37371]
[1777946473219,37.51,80291.92,1.62,0.34859,0.00021,17.37361]
[1777946473461,37.51,80291.92,1.62,0.34859,0.00021,17.37361]
[1777946473598,37.51,80291.92,1.62,0.34859,0.00021,17.37361]
[1777946473907,37.51,80291.92,1.62,0.3486,0.00021,17.37366]
[1777946474712,37.51,80291.92,1.62,0.3486,0.00021,17.37366]
[1777946474822,37.51,80291.92,1.62,0.3486,0.00021,17.37366]
[1777946474841,37.51,80291.92,1.62,0.3486,0.00021,17.37366]
[1777946475222,37.51,80297.77,1.62,0.34983,0.00021,17.39739]
[1777946475882,37.51,80297.77,1.62,0.34983,0.00021,17.39739]
[1777946475986,37.51,80297.77,1.62,0.34983,0.00021,17.39739]
[1777946476043,37.51,80297.77,1.62,0.34983,0.00021,17.39739]
[1777946476144,37.51,80305.92,1.62,0.35155,0.00021,17.43012]
[1777946476981,37.51,80315.05,1.62,0.35348,0.00021,17.46639]
[1777946479220,37.52,80315.46,1.62,0.35357,0.00021,17.46807]
[1777946479597,37.52,80315.48,1.62,0.35357,0.00021,17.46819]
[1777946480263,37.52,80316.87,1.62,0.35387,0.00021,17.4737]
[1777946481238,37.52,80316.87,1.62,0.35387,0.00021,17.4737]
[1777946481332,37.52,80316.41,1.62,0.35377,0.00021,17.47193]
[1777946486998,37.52,80314.68,1.62,0.35342,0.00021,17.46537]
[1777946492033,37.52,80312.53,1.62,0.35294,0.00021,17.45158]
[1777946493304,37.53,80312.93,1.62,0.35303,0.00021,17.45322]
[1777946494047,37.53,80314.23,1.62,0.35331,0.00021,17.45841]
[1777946499082,37.53,80314.12,1.62,0.3533,0.00021,17.45825]
[1777946501481,37.53,80312.67,1.62,0.353,0.00021,17.45265]
[1777946501516,37.53,80312.67,1.62,0.353,0.00021,17.45265]
[1777946502302,37.53,80312.67,1.62,0.353,0.00021,17.45265]
[1777946501581,37.53,80312.31,1.62,0.35293,0.00021,17.45122]
[1777946502318,37.53,80312.31,1.62,0.35293,0.00021,17.45122]
[1777946503109,37.53,80312.31,1.62,0.35293,0.00021,17.45134]
[1777946508145,37.54,80310.85,1.62,0.35264,0.00021,17.44586]
[1777946513184,37.54,80310.51,1.62,0.35259,0.00021,17.4448]
[1777946519224,37.55,80310.55,1.62,0.35261,0.00021,17.44522]
[1777946525309,37.55,80311.82,1.62,0.35289,0.00021,17.45052]
[1777946525341,37.55,80311.42,1.62,0.35281,0.00021,17.44898]
[1777946525772,37.55,80311.42,1.62,0.35281,0.00021,17.44898]
[1777946526270,37.55,80310.17,1.62,0.35255,0.00021,17.44408]
[1777946529831,37.55,80307.94,1.62,0.35209,0.00021,17.43541]
[1777946530298,37.55,80307.11,1.62,0.35192,0.00021,17.43217]
[1777946535333,37.56,80309.01,1.62,0.35234,0.00021,17.44003]
[1777946541115,37.56,80311.84,1.62,0.35295,0.00021,17.45147]
[1777946542387,37.56,80315.1,1.62,0.35364,0.00021,17.46449]
[1777946542424,37.56,80315.1,1.62,0.35364,0.00021,17.46449]
[1777946542466,37.56,80315.4,1.62,0.35371,0.00021,17.46567]
[1777946548448,37.57,80315.02,1.62,0.35364,0.00021,17.4644]
[1777946548481,37.57,80315.02,1.62,0.35364,0.00021,17.4644]
[1777946548549,37.57,80314.92,1.62,0.35362,0.00021,17.46405]
[1777946550854,37.57,80314.92,1.62,0.35363,0.00021,17.46414]
[1777946550877,37.57,80314.92,1.62,0.35363,0.00021,17.46414]
[1777946550918,37.57,80315.87,1.62,0.35383,0.00021,17.46792]
[1777946552086,37.57,80315.87,1.62,0.35383,0.00021,17.46792]
[1777946552358,37.57,80315.18,1.62,0.35364,0.00021,17.45967]
[1777946552375,37.57,80315.18,1.62,0.35364,0.00021,17.45967]
[1777946552449,37.57,80315.18,1.62,0.35364,0.00021,17.45967]
[1777946552854,37.57,80317.78,1.62,0.35419,0.00021,17.46988]
[1777946554143,37.57,80317.78,1.62,0.35419,0.00021,17.46988]
[1777946554158,37.57,80317.78,1.62,0.35419,0.00021,17.46988]
[1777946554238,37.57,80327.2,1.62,0.35618,0.00021,17.50668]
[1777946557869,37.57,80332.74,1.62,0.35736,0.00021,17.52812]
[1777946563357,37.57,80337.03,1.62,0.35826,0.00021,17.54458]
[1777946564231,37.57,80337.55,1.62,0.35837,0.00021,17.54656]
[1777946564279,37.57,80337.65,1.62,0.35839,0.00021,17.54694]
[1777946566569,37.57,80337.83,1.62,0.35843,0.00021,17.54762]
[1777946567829,37.57,80339.04,1.62,0.35869,0.00021,17.55224]
[1777946567842,37.57,80339.04,1.62,0.35869,0.00021,17.55224]
[1777946567859,37.57,80339.04,1.62,0.35869,0.00021,17.55224]
[1777946567930,37.57,80342.0,1.62,0.35931,0.00021,17.56351]
[1777946568928,37.57,80342.0,1.62,0.35931,0.00021,17.56351]
[1777946568954,37.57,80342.0,1.62,0.35931,0.00021,17.56351]
[1777946568961,37.57,80343.16,1.62,0.35956,0.00021,17.56791]
[1777946570100,37.57,80343.16,1.62,0.35956,0.00021,17.56791]
[1777946570110,37.57,80343.16,1.62,0.35956,0.00021,17.56791]
[1777946570151,37.57,80343.85,1.62,0.35971,0.00021,17.57052]
[1777946570916,37.57,80343.85,1.62,0.35971,0.00021,17.57052]
[1777946570940,37.57,80343.85,1.62,0.35971,0.00021,17.57052]
[1777946570983,37.57,80344.64,1.62,0.35987,0.00021,17.57351]
[1777946574341,37.57,80345.01,1.62,0.35995,0.00021,17.5749]
[1777946574741,37.57,80346.85,1.62,0.36034,0.00021,17.58184]
[1777946576818,37.57,80352.17,1.62,0.36147,0.00021,17.60186]
[1777946579679,37.57,80355.26,1.62,0.36212,0.00021,17.61338]
[1777946579691,37.57,80355.26,1.62,0.36212,0.00021,17.61338]
[1777946580124,37.57,80360.67,1.62,0.36327,0.00021,17.63351]
[1777946585216,37.57,80359.07,1.62,0.36292,0.00021,17.62744]
[1777946586313,37.57,80364.56,1.62,0.36408,0.00021,17.64767]
[1777946592477,37.56,80359.82,1.62,0.36306,0.00021,17.62989]
[1777946594065,37.56,80351.65,1.62,0.36131,0.00021,17.59916]
[1777946594490,37.56,80351.65,1.62,0.36131,0.00021,17.59916]
[1777946594504,37.56,80351.65,1.62,0.36131,0.00021,17.59916]
[1777946594751,37.56,80351.65,1.62,0.36131,0.00021,17.59916]
[1777946595780,37.56,80351.65,1.62,0.36131,0.00021,17.59916]
[1777946595810,37.56,80351.65,1.62,0.36131,0.00021,17.59916]
[1777946595822,37.56,80351.66,1.62,0.36131,0.00021,17.59913]
[1777946601226,37.56,80354.41,1.62,0.36188,0.00021,17.6093]
[1777946602039,37.55,80354.26,1.62,0.36185,0.00021,17.60869]
[1777946602080,37.55,80354.26,1.62,0.36185,0.00021,17.60869]
[1777946602123,37.55,80356.86,1.62,0.3624,0.00021,17.61836]
[1777946603140,37.55,80356.86,1.62,0.3624,0.00021,17.61836]
[1777946603163,37.55,80356.86,1.62,0.3624,0.00021,17.61836]
[1777946603232,37.55,80357.81,1.62,0.3626,0.00021,17.62185]
[1777946605455,37.55,80359.42,1.62,0.36294,0.00021,17.6278]
[1777946605471,37.55,80359.42,1.62,0.36294,0.00021,17.6278]
[1777946605484,37.55,80359.42,1.62,0.36294,0.00021,17.6278]
[1777946606165,37.55,80359.42,1.62,0.36294,0.00021,17.6278]
[1777946606183,37.55,80359.42,1.62,0.36294,0.00021,17.6278]
[1777946606253,37.55,80360.0,1.62,0.36305,0.00021,17.62983]
[1777946606575,37.55,80360.0,1.62,0.36305,0.00021,17.62983]
[1777946606601,37.55,80360.0,1.62,0.36305,0.00021,17.62983]
[1777946607318,37.55,80360.0,1.62,0.36305,0.00021,17.62983]
[1777946607340,37.55,80360.0,1.62,0.36305,0.00021,17.62983]
[1777946614426,37.54,80359.73,1.62,0.36293,0.00021,17.6229]
[1777946614480,37.54,80359.46,1.62,0.36287,0.00021,17.62183]
[1777946615126,37.54,80367.34,1.62,0.36454,0.00021,17.6509]
[1777946616889,37.54,80367.34,1.62,0.36454,0.00021,17.6509]
[1777946617329,37.54,80367.34,1.62,0.36454,0.00021,17.6509]
[1777946617430,37.54,80372.83,1.62,0.36572,0.00021,17.67116]
[1777946618624,37.54,80372.83,1.62,0.36572,0.00021,17.67116]
[1777946618736,37.54,80372.83,1.62,0.36572,0.00021,17.67116]
[1777946618865,37.54,80372.83,1.62,0.36572,0.00021,17.67116]
[1777946618940,37.54,80372.83,1.62,0.36572,0.00021,17.67116]
[1777946619148,37.54,80372.83,1.62,0.36572,0.00021,17.67116]
[1777946619275,37.54,80381.74,1.62,0.36762,0.00021,17.70363]
[1777946619494,37.54,80381.74,1.62,0.36762,0.00021,17.70363]
[1777946619641,37.54,80381.74,1.62,0.36762,0.00021,17.70363]
[1777946619832,37.54,80381.74,1.62,0.36762,0.00021,17.70363]
[1777946620090,37.54,80381.74,1.62,0.36762,0.00021,17.70363]
[1777946620135,37.54,80381.74,1.62,0.36762,0.00021,17.70363]
[1777946620404,37.54,80393.52,1.62,0.37014,0.00021,17.74588]
[1777946620622,37.54,80393.52,1.62,0.37014,0.00021,17.74588]
[1777946620639,37.54,80393.52,1.62,0.37014,0.00021,17.74588]
[1777946620664,37.54,80393.52,1.62,0.37014,0.00021,17.74588]
[1777946621345,37.54,80393.52,1.62,0.37014,0.00021,17.74588]
[1777946621375,37.54,80393.52,1.62,0.37014,0.00021,17.74588]
[1777946621476,37.54,80390.1,1.62,0.36941,0.00021,17.73369]
[1777946621551,37.54,80390.1,1.62,0.36941,0.00021,17.73369]
[1777946622108,37.54,80390.1,1.62,0.36941,0.00021,17.73369]
[1777946622139,37.54,80390.1,1.62,0.36941,0.00021,17.73369]
[1777946622142,37.54,80383.99,1.62,0.3681,0.00021,17.71176]
[1777946622585,37.54,80383.99,1.62,0.3681,0.00021,17.71176]
[1777946622614,37.54,80383.99,1.62,0.3681,0.00021,17.71176]
[1777946622879,37.54,80383.99,1.62,0.3681,0.00021,17.71176]
[1777946622899,37.54,80383.99,1.62,0.3681,0.00021,17.71176]
[1777946623339,37.54,80376.52,1.62,0.36651,0.00021,17.6847]
[1777946624368,37.54,80376.52,1.62,0.36651,0.00021,17.6847]
[1777946624563,37.54,80372.29,1.62,0.36561,0.00021,17.66926]
[1777946626618,37.54,80368.8,1.62,0.36486,0.00021,17.65634]
[1777946626655,37.54,80368.8,1.62,0.36486,0.00021,17.65634]
[1777946626672,37.54,80368.8,1.62,0.36486,0.00021,17.65634]
[1777946626980,37.54,80366.42,1.62,0.36434,0.00021,17.64747]
[1777946632026,37.53,80366.02,1.62,0.36422,0.00021,17.64545]
[1777946633976,37.53,80369.88,1.62,0.36504,0.00021,17.65958]
[1777946633992,37.53,80369.88,1.62,0.36504,0.00021,17.65958]
[1777946634032,37.53,80369.88,1.62,0.36503,0.00021,17.65949]
[1777946635135,37.53,80369.88,1.62,0.36503,0.00021,17.65949]
[1777946635233,37.53,80386.53,1.62,0.36859,0.00021,17.72002]
[1777946636301,37.53,80386.53,1.62,0.36859,0.00021,17.72002]
[1777946636333,37.53,80386.53,1.62,0.36859,0.00021,17.72002]
[1777946636417,37.53,80386.79,1.62,0.36865,0.00021,17.72096]
[1777946636887,37.53,80386.79,1.62,0.36865,0.00021,17.72096]
[1777946636899,37.53,80386.79,1.62,0.36865,0.00021,17.72096]
[1777946637329,37.53,80386.72,1.62,0.36863,0.00021,17.72069]
[1777946637832,37.53,80386.72,1.62,0.36863,0.00021,17.72069]
[1777946637854,37.53,80386.72,1.62,0.36863,0.00021,17.72069]
[1777946638372,37.53,80387.43,1.62,0.36878,0.00021,17.72323]
[1777946640344,37.53,80383.79,1.62,0.368,0.00021,17.71012]
[1777946640369,37.53,80383.79,1.62,0.368,0.00021,17.71012]
[1777946641081,37.53,80381.31,1.62,0.36747,0.00021,17.70114]
[1777946641907,37.53,80381.31,1.62,0.36747,0.00021,17.70114]
[1777946641928,37.53,80381.31,1.62,0.36747,0.00021,17.70114]
[1777946642187,37.53,80381.31,1.62,0.36747,0.00021,17.70114]
[1777946642222,37.53,80381.31,1.62,0.36747,0.00021,17.70114]
[1777946642237,37.53,80382.63,1.62,0.36775,0.00021,17.7059]
[1777946644672,37.53,80383.63,1.62,0.36797,0.00021,17.7095]
[1777946645061,37.53,80383.63,1.62,0.36797,0.00021,17.7095]
[1777946645435,37.53,80383.63,1.62,0.36797,0.00021,17.7095]
[1777946645459,37.53,80395.44,1.62,0.37049,0.00021,17.75174]
[1777946646125,37.53,80395.44,1.62,0.37049,0.00021,17.75174]
[1777946646357,37.53,80395.44,1.62,0.37049,0.00021,17.75174]
[1777946646345,37.53,80402.04,1.62,0.37191,0.00021,17.77504]
[1777946646599,37.53,80402.04,1.62,0.37191,0.00021,17.77504]
[1777946646830,37.53,80402.04,1.62,0.37191,0.00021,17.77504]
[1777946647111,37.53,80402.04,1.62,0.37191,0.00021,17.77504]
[1777946647435,37.53,80402.04,1.62,0.37191,0.00021,17.77504]
[1777946647379,37.52,80427.67,1.62,0.37741,0.00022,17.86336]
[1777946648359,37.52,80427.67,1.62,0.37741,0.00022,17.86336]
[1777946648390,37.52,80427.67,1.62,0.37741,0.00022,17.86336]
[1777946648457,37.52,80427.0,1.62,0.37726,0.00022,17.86109]
[1777946648606,37.52,80427.0,1.62,0.37726,0.00022,17.86109]
[1777946648686,37.52,80427.0,1.62,0.37726,0.00022,17.86109]
[1777946649125,37.52,80427.0,1.62,0.37726,0.00022,17.86109]
[1777946649319,37.52,80427.0,1.62,0.37726,0.00022,17.86109]
[1777946649397,37.52,80422.32,1.62,0.37625,0.00022,17.84508]
[1777946649631,37.52,80422.32,1.62,0.37625,0.00022,17.84508]
[1777946649653,37.52,80422.32,1.62,0.37625,0.00022,17.84508]
[1777946649677,37.52,80422.32,1.62,0.37625,0.00022,17.84508]
[1777946650282,37.52,80422.32,1.62,0.37625,0.00022,17.84508]
[1777946650330,37.52,80422.32,1.62,0.37625,0.00022,17.84508]
[1777946650335,37.52,80422.32,1.62,0.37625,0.00022,17.84508]
[1777946650885,37.52,80420.3,1.62,0.37581,0.00022,17.83807]
[1777946650929,37.52,80420.3,1.62,0.37581,0.00022,17.83807]
[1777946651255,37.52,80430.61,1.62,0.37802,0.00022,17.873]
[1777946654676,37.52,80429.9,1.62,0.37787,0.00022,17.87056]
[1777946655274,37.52,80429.9,1.62,0.37787,0.00022,17.87056]
[1777946655325,37.52,80429.9,1.62,0.37787,0.00022,17.87056]
[1777946655361,37.52,80429.9,1.62,0.37787,0.00022,17.87056]
[1777946655375,37.52,80429.9,1.62,0.37787,0.00022,17.87056]
[1777946655474,37.52,80429.9,1.62,0.37787,0.00022,17.87056]
[1777946655435,37.52,80428.55,1.62,0.37757,0.00022,17.86597]
[1777946655682,37.52,80428.55,1.62,0.37757,0.00022,17.86597]
[1777946657016,37.52,80428.42,1.62,0.37754,0.00022,17.86552]
[1777946657033,37.52,80428.42,1.62,0.37754,0.00022,17.86552]
[1777946657052,37.52,80428.42,1.62,0.37754,0.00022,17.86552]
[1777946657072,37.52,80428.42,1.62,0.37754,0.00022,17.86552]
[1777946657352,37.52,80429.71,1.62,0.37782,0.00022,17.86986]
[1777946663446,37.51,80431.97,1.62,0.3783,0.00022,17.87737]
[1777946663568,37.51,80428.49,1.62,0.37754,0.00022,17.86552]
[1777946663597,37.51,80428.49,1.62,0.37754,0.00022,17.86552]
[1777946664243,37.51,80425.44,1.62,0.37688,0.00022,17.85508]
[1777946669278,37.5,80429.07,1.62,0.37763,0.00022,17.86691]
[1777946670865,37.5,80428.87,1.62,0.37758,0.00022,17.86613]
[1777946671271,37.5,80428.87,1.62,0.37758,0.00022,17.86613]
[1777946671436,37.5,80445.56,1.62,0.38115,0.00022,17.91638]
[1777946671621,37.5,80445.56,1.62,0.38115,0.00022,17.91638]
[1777946672260,37.5,80445.56,1.62,0.38115,0.00022,17.91638]
[1777946672334,37.49,80453.78,1.62,0.38291,0.00022,17.9431]
[1777946675371,37.49,80452.71,1.62,0.38267,0.00022,17.93954]
[1777946675384,37.49,80452.71,1.62,0.38267,0.00022,17.93954]
[1777946675463,37.49,80452.71,1.62,0.38267,0.00022,17.93954]
[1777946675465,37.49,80454.67,1.62,0.3831,0.00022,17.94589]
[1777946675538,37.49,80454.67,1.62,0.3831,0.00022,17.94589]
[1777946675774,37.49,80454.67,1.62,0.3831,0.00022,17.94589]
[1777946676304,37.49,80454.67,1.62,0.3831,0.00022,17.94589]
[1777946676365,37.49,80454.67,1.62,0.3831,0.00022,17.94589]
[1777946676434,37.49,80454.67,1.62,0.3831,0.00022,17.94589]
[1777946676446,37.49,80466.68,1.62,0.3857,0.00022,17.98451]
[1777946677100,37.49,80466.68,1.62,0.3857,0.00022,17.98451]
[1777946677186,37.49,80466.68,1.62,0.3857,0.00022,17.98451]
[1777946677217,37.49,80466.68,1.62,0.3857,0.00022,17.98451]
[1777946677387,37.49,80466.68,1.62,0.3857,0.00022,17.98451]
[1777946677403,37.49,80466.68,1.62,0.3857,0.00022,17.98451]
[1777946677457,37.49,80466.68,1.62,0.3857,0.00022,17.98451]
[1777946677509,37.49,80469.49,1.62,0.3863,0.00022,17.99339]
[1777946677766,37.49,80469.49,1.62,0.3863,0.00022,17.99339]
[1777946677802,37.49,80469.49,1.62,0.3863,0.00022,17.99339]
[1777946678226,37.49,80469.49,1.62,0.3863,0.00022,17.99339]
[1777946678321,37.49,80469.49,1.62,0.3863,0.00022,17.99339]
[1777946678342,37.49,80469.49,1.62,0.3863,0.00022,17.99339]
[1777946678443,37.49,80463.07,1.62,0.38491,0.00022,17.97291]
[1777946680985,37.49,80464.7,1.62,0.38525,0.00022,17.97802]
[1777946681372,37.49,80464.7,1.62,0.38525,0.00022,17.97802]
[1777946681422,37.49,80475.24,1.62,0.38753,0.00022,18.01134]
[1777946681572,37.49,80475.24,1.62,0.38753,0.00022,18.01134]
[1777946681719,37.49,80475.24,1.62,0.38753,0.00022,18.01134]
[1777946682391,37.48,80478.84,1.62,0.38831,0.00022,18.02255]
[1777946683110,37.48,80478.84,1.62,0.38831,0.00022,18.02255]
[1777946683630,37.48,80478.84,1.62,0.38831,0.00022,18.02247]
[1777946684395,37.48,80474.18,1.62,0.38729,0.00022,18.00778]
[1777946685400,37.48,80480.39,1.62,0.38864,0.00022,18.02724]
[1777946686537,37.48,80480.41,1.62,0.38864,0.00022,18.02723]
[1777946686756,37.48,80480.41,1.62,0.38864,0.00022,18.02723]
[1777946687237,37.48,80480.41,1.62,0.38864,0.00022,18.02723]
[1777946687257,37.48,80480.41,1.62,0.38864,0.00022,18.02723]
[1777946687293,37.48,80480.41,1.62,0.38864,0.00022,18.02723]
[1777946687500,37.48,80480.41,1.62,0.38864,0.00022,18.02723]
[1777946687445,37.47,80471.35,1.62,0.38666,0.00022,17.99861]
[1777946688362,37.47,80471.35,1.62,0.38666,0.00022,17.99861]
[1777946688695,37.47,80469.12,1.62,0.38617,0.00022,17.99148]
[1777946688909,37.47,80469.12,1.62,0.38617,0.00022,17.99148]
[1777946689430,37.47,80469.12,1.62,0.38616,0.00022,17.99142]
[1777946690437,37.47,80474.26,1.62,0.38727,0.00022,18.00762]
[1777946691444,37.47,80479.11,1.62,0.38833,0.00022,18.02284]
[1777946692851,37.47,80480.41,1.62,0.3886,0.00022,18.02675]
[1777946693178,37.47,80480.41,1.62,0.3886,0.00022,18.02675]
[1777946693288,37.47,80480.41,1.62,0.3886,0.00022,18.02675]
[1777946693501,37.47,80485.92,1.62,0.3898,0.00022,18.04385]
[1777946694657,37.46,80485.92,1.62,0.38979,0.00022,18.0437]
[1777946694673,37.46,80485.92,1.62,0.38979,0.00022,18.0437]
[1777946695475,37.46,80485.92,1.62,0.38979,0.00022,18.0437]
[1777946695512,37.46,80485.92,1.62,0.38979,0.00022,18.0437]
[1777946696301,37.46,80485.43,1.62,0.38967,0.00022,18.0421]
[1777946696319,37.46,80485.43,1.62,0.38967,0.00022,18.0421]
[1777946697589,37.46,80482.02,1.62,0.38892,0.00022,18.03137]
[1777946698108,37.46,80482.02,1.62,0.38892,0.00022,18.03137]
[1777946698118,37.46,80482.02,1.62,0.38892,0.00022,18.03137]
[1777946698404,37.46,80482.02,1.62,0.38892,0.00022,18.03137]
[1777946699333,37.46,80477.99,1.62,0.38804,0.00022,18.01871]
[1777946699364,37.46,80477.99,1.62,0.38804,0.00022,18.01871]
[1777946699500,37.46,80477.99,1.62,0.38804,0.00022,18.01871]
[1777946700065,37.46,80477.99,1.62,0.38804,0.00022,18.01871]
[1777946700507,37.45,80471.8,1.62,0.38669,0.00022,17.99914]
[1777946700620,37.45,80471.8,1.62,0.38669,0.00022,17.99914]
[1777946700712,37.45,80471.8,1.62,0.38669,0.00022,17.99914]
[1777946700892,37.45,80471.8,1.62,0.38669,0.00022,17.99914]
[1777946700928,37.45,80471.8,1.62,0.38669,0.00022,17.99914]
[1777946700936,37.45,80471.8,1.62,0.38669,0.00022,17.99914]
[1777946701012,37.45,80471.8,1.62,0.38669,0.00022,17.99914]
[1777946701048,37.45,80471.8,1.62,0.38669,0.00022,17.99914]
[1777946701514,37.45,80472.08,1.62,0.38674,0.00022,17.9999]
[1777946701872,37.45,80472.08,1.62,0.38674,0.00022,17.9999]
[1777946701905,37.45,80472.08,1.62,0.38674,0.00022,17.9999]
[1777946701914,37.45,80472.08,1.62,0.38674,0.00022,17.9999]
[1777946701935,37.45,80472.08,1.62,0.38674,0.00022,17.9999]
[1777946702484,37.45,80472.08,1.62,0.38674,0.00022,17.9999]
[1777946702550,37.45,80489.83,1.62,0.3906,0.00022,18.05526]
[1777946703623,37.45,80489.83,1.62,0.3906,0.00022,18.05526]
[1777946703639,37.45,80489.83,1.62,0.3906,0.00022,18.05526]
[1777946703669,37.45,80489.83,1.62,0.3906,0.00022,18.05526]
[1777946703699,37.45,80489.83,1.62,0.3906,0.00022,18.05526]
[1777946704535,37.45,80489.14,1.62,0.39045,0.00022,18.05314]
[1777946705076,37.45,80489.14,1.62,0.39045,0.00022,18.05314]
[1777946705086,37.45,80489.14,1.62,0.39045,0.00022,18.05314]
[1777946705115,37.45,80489.14,1.62,0.39045,0.00022,18.05314]
[1777946705478,37.45,80489.14,1.62,0.39045,0.00022,18.05314]
[1777946705543,37.45,80486.16,1.62,0.3898,0.00022,18.04386]
[1777946705639,37.45,80486.16,1.62,0.3898,0.00022,18.04386]
[1777946705959,37.45,80486.16,1.62,0.3898,0.00022,18.04386]
[1777946706010,37.45,80486.16,1.62,0.3898,0.00022,18.04386]
[1777946706100,37.45,80486.16,1.62,0.3898,0.00022,18.04386]
[1777946706549,37.44,80486.74,1.62,0.38991,0.00022,18.0455]
[1777946707088,37.44,80486.74,1.62,0.38991,0.00022,18.0455]
[1777946709741,37.44,80484.26,1.62,0.38935,0.00022,18.03758]
[1777946710136,37.44,80484.26,1.62,0.38935,0.00022,18.03758]
[1777946710490,37.44,80484.56,1.62,0.38941,0.00022,18.03844]
[1777946711176,37.44,80484.56,1.62,0.38941,0.00022,18.03844]
[1777946711220,37.44,80484.56,1.62,0.38941,0.00022,18.03844]
[1777946711322,37.44,80480.45,1.62,0.38851,0.00022,18.02557]
[1777946711662,37.44,80480.45,1.62,0.38851,0.00022,18.02557]
[1777946711736,37.44,80480.45,1.62,0.38851,0.00022,18.02557]
[1777946711959,37.44,80480.45,1.62,0.38851,0.00022,18.02557]
[1777946711975,37.44,80480.45,1.62,0.38851,0.00022,18.02557]
[1777946712003,37.44,80480.45,1.62,0.38851,0.00022,18.02557]
[1777946712531,37.44,80480.45,1.62,0.38851,0.00022,18.02557]
[1777946712573,37.44,80480.45,1.62,0.38851,0.00022,18.02557]
[1777946712523,37.43,80475.25,1.62,0.38737,0.00022,18.0092]
[1777946713115,37.43,80475.25,1.62,0.38737,0.00022,18.0092]
[1777946713129,37.43,80475.25,1.62,0.38737,0.00022,18.0092]
[1777946713459,37.43,80463.57,1.62,0.38483,0.00022,17.97198]
[1777946714517,37.43,80454.49,1.62,0.38286,0.00022,17.94256]
[1777946718245,37.43,80454.43,1.62,0.38284,0.00022,17.94226]
[1777946718292,37.43,80454.43,1.62,0.38284,0.00022,17.94226]
[1777946718387,37.43,80451.2,1.62,0.38214,0.00022,17.9317]
[1777946719336,37.43,80451.2,1.62,0.38214,0.00022,17.9317]
[1777946719543,37.43,80462.55,1.62,0.3846,0.00022,17.9685]
[1777946720352,37.43,80462.55,1.62,0.3846,0.00022,17.9685]
[1777946720665,37.43,80454.94,1.62,0.38294,0.00022,17.94381]
[1777946721636,37.43,80454.94,1.62,0.38294,0.00022,17.94381]
[1777946721741,37.43,80454.94,1.62,0.38294,0.00022,17.94381]
[1777946721793,37.43,80454.94,1.62,0.38294,0.00022,17.94381]
[1777946721814,37.43,80454.94,1.62,0.38294,0.00022,17.94381]
[1777946721866,37.43,80454.94,1.62,0.38294,0.00022,17.94381]
[1777946721883,37.43,80454.94,1.62,0.38294,0.00022,17.94381]
[1777946721943,37.43,80454.94,1.62,0.38294,0.00022,17.94381]
[1777946721966,37.43,80454.94,1.62,0.38294,0.00022,17.94381]
[1777946721972,37.43,80454.94,1.62,0.38294,0.00022,17.94381]
[1777946722006,37.43,80454.94,1.62,0.38294,0.00022,17.94381]
[1777946722063,37.43,80451.86,1.62,0.38227,0.00022,17.93375]
[1777946723199,37.43,80451.86,1.62,0.38227,0.00022,17.93375]
[1777946723357,37.43,80461.46,1.62,0.38435,0.00022,17.96489]
[1777946726197,37.42,80465.97,1.62,0.38532,0.00022,17.97923]
[1777946728453,37.42,80465.97,1.62,0.38532,0.00022,17.97918]
[1777946728455,37.42,80464.51,1.62,0.38499,0.00022,17.9744]
[1777946729285,37.42,80464.51,1.62,0.38499,0.00022,17.9744]
[1777946729293,37.42,80464.51,1.62,0.38499,0.00022,17.9744]
[1777946729765,37.42,80466.22,1.62,0.38536,0.00022,17.97983]
[1777946729892,37.42,80466.22,1.62,0.38536,0.00022,17.97983]
[1777946730499,37.42,80458.83,1.62,0.38375,0.00022,17.95599]
[1777946730846,37.42,80458.83,1.62,0.38375,0.00022,17.95599]
[1777946730875,37.42,80458.83,1.62,0.38375,0.00022,17.95599]
[1777946731367,37.42,80458.83,1.62,0.38375,0.00022,17.95599]
[1777946731382,37.42,80458.83,1.62,0.38375,0.00022,17.95599]
[1777946731570,37.42,80451.25,1.62,0.38208,0.00022,17.9258]
[1777946731935,37.42,80451.25,1.62,0.38208,0.00022,17.9258]
[1777946732572,37.42,80452.46,1.62,0.38234,0.00022,17.92974]
[1777946737340,37.41,80455.98,1.62,0.38309,0.00022,17.94114]
[1777946737373,37.41,80455.98,1.62,0.38309,0.00022,17.94114]
[1777946738566,37.41,80458.39,1.62,0.38361,0.00022,17.94891]
[1777946738599,37.41,80459.89,1.62,0.38393,0.00022,17.95373]
[1777946739490,37.41,80459.89,1.62,0.38393,0.00022,17.95373]
[1777946740135,37.41,80460.82,1.62,0.38414,0.00022,17.95674]
[1777946741348,37.41,80462.75,1.62,0.38456,0.00022,17.96296]
[1777946741422,37.41,80462.75,1.62,0.38456,0.00022,17.96296]
[1777946741494,37.41,80463.66,1.62,0.38475,0.00022,17.96581]
[1777946742684,37.41,80465.29,1.62,0.3851,0.00022,17.97105]
[1777946742812,37.41,80465.29,1.62,0.38509,0.00022,17.97096]
[1777946744704,37.41,80469.74,1.62,0.38605,0.00022,17.98508]
[1777946744776,37.41,80469.74,1.62,0.38605,0.00022,17.98508]
[1777946744818,37.41,80469.74,1.62,0.38605,0.00022,17.98508]
[1777946744905,37.41,80469.74,1.62,0.38605,0.00022,17.98508]
[1777946745177,37.41,80469.74,1.62,0.38605,0.00022,17.98508]
[1777946746034,37.4,80478.4,1.62,0.38793,0.00022,18.0124]
[1777946746067,37.4,80478.4,1.62,0.38793,0.00022,18.0124]
[1777946746413,37.4,80487.11,1.62,0.38983,0.00022,18.03946]
[1777946746770,37.4,80487.11,1.62,0.38983,0.00022,18.03946]
[1777946747414,37.4,80484.98,1.62,0.38936,0.00022,18.03278]
[1777946748704,37.4,80486.23,1.62,0.38962,0.00022,18.03658]
[1777946749153,37.4,80485.98,1.62,0.38957,0.00022,18.0358]
[1777946753171,37.39,80482.86,1.62,0.38887,0.00022,18.02587]
[1777946753207,37.39,80482.86,1.62,0.38887,0.00022,18.02587]
[1777946753274,37.39,80480.14,1.62,0.38827,0.00022,18.0173]
[1777946758283,37.38,80483.15,1.62,0.3889,0.00022,18.02636]
[1777946764479,37.37,80479.0,1.62,0.38797,0.00022,18.01305]
[1777946764493,37.37,80479.0,1.62,0.38797,0.00022,18.01305]
[1777946764581,37.37,80479.0,1.62,0.38797,0.00022,18.01305]
[1777946764979,37.37,80481.02,1.62,0.38841,0.00022,18.01933]
[1777946767567,37.37,80479.37,1.62,0.38804,0.00022,18.01404]
[1777946767661,37.37,80477.86,1.62,0.38771,0.00022,18.00924]
[1777946767695,37.37,80477.86,1.62,0.38771,0.00022,18.00924]
[1777946767999,37.37,80478.42,1.62,0.38783,0.00022,18.011]
[1777946769171,37.37,80478.42,1.62,0.38783,0.00022,18.011]
[1777946769559,37.37,80478.42,1.62,0.38783,0.00022,18.011]
[1777946769272,37.37,80463.72,1.62,0.38462,0.00022,17.9641]
[1777946774807,37.36,80468.34,1.62,0.38562,0.00022,17.97882]
[1777946776602,37.36,80465.5,1.62,0.385,0.00022,17.96964]
[1777946776991,37.36,80463.17,1.62,0.38449,0.00022,17.9621]
[1777946777638,37.36,80460.38,1.62,0.38388,0.00022,17.95302]
[1777946778562,37.36,80460.38,1.62,0.38388,0.00022,17.95302]
[1777946778600,37.36,80460.38,1.62,0.38388,0.00022,17.95302]
[1777946779429,37.36,80459.36,1.62,0.38365,0.00022,17.94971]
[1777946779449,37.36,80459.36,1.62,0.38365,0.00022,17.94971]
[1777946779521,37.36,80454.01,1.62,0.38249,0.00022,17.93223]
[1777946779847,37.36,80454.01,1.62,0.38249,0.00022,17.93223]
[1777946779865,37.36,80454.01,1.62,0.38249,0.00022,17.93223]
[1777946780474,37.36,80454.01,1.62,0.38249,0.00022,17.93223]
[1777946780563,37.36,80447.62,1.62,0.3811,0.00022,17.91118]
[1777946781014,37.36,80447.62,1.62,0.3811,0.00022,17.91118]
[1777946781565,37.36,80446.34,1.62,0.38082,0.00022,17.90694]
[1777946783038,37.36,80446.34,1.62,0.38082,0.00022,17.90694]
[1777946783303,37.36,80446.34,1.62,0.38082,0.00022,17.90694]
[1777946783390,37.36,80445.94,1.62,0.38073,0.00022,17.90556]
[1777946789146,37.36,80443.85,1.62,0.38027,0.00022,17.89856]
[1777946789765,37.36,80443.85,1.62,0.38027,0.00022,17.89856]
[1777946789891,37.36,80443.85,1.62,0.38027,0.00022,17.89856]
[1777946789946,37.36,80443.85,1.62,0.38027,0.00022,17.89856]
[1777946790063,37.36,80443.85,1.62,0.38027,0.00022,17.89856]
[1777946790248,37.36,80443.85,1.62,0.38027,0.00022,17.89856]
[1777946790266,37.36,80443.85,1.62,0.38027,0.00022,17.89856]
[1777946790503,37.36,80443.85,1.62,0.38027,0.00022,17.89856]
[1777946790508,37.36,80434.59,1.62,0.37827,0.00022,17.86752]
[1777946790937,37.36,80434.59,1.62,0.37827,0.00022,17.86752]
[1777946791635,37.36,80424.65,1.62,0.37608,0.00022,17.8281]
[1777946792368,37.36,80424.65,1.62,0.37608,0.00022,17.8281]
[1777946792395,37.36,80424.65,1.62,0.37608,0.00022,17.8281]
[1777946792415,37.36,80424.65,1.62,0.37608,0.00022,17.8281]
[1777946792469,37.36,80423.59,1.62,0.37585,0.00022,17.82446]
[1777946797821,37.35,80421.87,1.62,0.37546,0.00022,17.81828]
[1777946802964,37.35,80421.31,1.62,0.37531,0.00022,17.81603]
[1777946808281,37.34,80421.66,1.62,0.37536,0.00022,17.81685]
[1777946810295,37.33,80428.44,1.62,0.37682,0.00022,17.83992]
[1777946812449,37.33,80430.18,1.62,0.37719,0.00022,17.84586]
[1777946812474,37.33,80430.18,1.62,0.37719,0.00022,17.84586]
[1777946812550,37.33,80429.57,1.62,0.37705,0.00022,17.84353]
[1777946813106,37.33,80429.57,1.62,0.37705,0.00022,17.84353]
[1777946813133,37.33,80429.57,1.62,0.37705,0.00022,17.84353]
[1777946813530,37.33,80429.57,1.62,0.37705,0.00022,17.84353]
[1777946813550,37.33,80429.57,1.62,0.37705,0.00022,17.84353]
[1777946815405,37.33,80429.68,1.62,0.37706,0.00022,17.84374]
[1777946815493,37.32,80429.8,1.62,0.37708,0.00022,17.84407]
[1777946816711,37.32,80429.39,1.62,0.37698,0.00022,17.84258]
[1777946816839,37.32,80429.39,1.62,0.37698,0.00022,17.84258]
[1777946817529,37.32,80441.93,1.62,0.37971,0.00022,17.88498]
[1777946819524,37.32,80444.69,1.62,0.3803,0.00022,17.89419]
[1777946825567,37.32,80441.5,1.62,0.37961,0.00022,17.88354]
[1777946825578,37.32,80441.5,1.62,0.37961,0.00022,17.88354]
[1777946825648,37.32,80439.84,1.62,0.37925,0.00022,17.87798]
[1777946831442,37.32,80435.24,1.62,0.37825,0.00022,17.8624]
[1777946832324,37.32,80435.24,1.62,0.37825,0.00022,17.8624]
[1777946832360,37.32,80435.24,1.62,0.37825,0.00022,17.8624]
[1777946832505,37.32,80430.01,1.62,0.3771,0.00022,17.84445]
[1777946833511,37.32,80430.01,1.62,0.3771,0.00022,17.84445]
[1777946833529,37.32,80430.01,1.62,0.3771,0.00022,17.84445]
[1777946833693,37.32,80430.01,1.62,0.3771,0.00022,17.84445]
[1777946833627,37.32,80426.77,1.62,0.3764,0.00022,17.83338]
[1777946833813,37.32,80426.77,1.62,0.3764,0.00022,17.83338]
[1777946834467,37.31,80419.95,1.62,0.37491,0.00022,17.80972]
[1777946837066,37.31,80416.51,1.62,0.37416,0.00022,17.79765]
[1777946837093,37.31,80416.51,1.62,0.37416,0.00022,17.79765]
[1777946837639,37.31,80416.51,1.62,0.37416,0.00022,17.79765]
[1777946837662,37.31,80416.51,1.62,0.37416,0.00022,17.79765]
[1777946841272,37.31,80417.56,1.62,0.37437,0.00022,17.80105]
[1777946841311,37.31,80417.56,1.62,0.37437,0.00022,17.80105]
[1777946841511,37.31,80417.74,1.62,0.3744,0.00022,17.80162]
[1777946846547,37.3,80415.05,1.62,0.37381,0.00022,17.79203]
[1777946851582,37.3,80416.42,1.62,0.37405,0.00022,17.79102]
[1777946856618,37.29,80416.08,1.62,0.37396,0.00022,17.78958]
[1777946859091,37.29,80415.78,1.62,0.37389,0.00022,17.78844]
[1777946860700,37.29,80415.41,1.62,0.37381,0.00022,17.7871]
[1777946860717,37.29,80415.41,1.62,0.37381,0.00022,17.7871]
[1777946861361,37.29,80415.72,1.62,0.37387,0.00022,17.78814]
[1777946861375,37.29,80415.72,1.62,0.37387,0.00022,17.78814]
[1777946866686,37.28,80416.21,1.62,0.37396,0.00022,17.78957]
[1777946871722,37.28,80419.85,1.62,0.37473,0.00022,17.80195]
[1777946873737,37.28,80426.31,1.62,0.37612,0.00022,17.8242]
[1777946878771,37.27,80423.98,1.62,0.3756,0.00022,17.81589]
[1777946883805,37.26,80423.21,1.62,0.37541,0.00022,17.81294]
[1777946887605,37.26,80423.15,1.62,0.37539,0.00022,17.81256]
[1777946887633,37.26,80423.15,1.62,0.37539,0.00022,17.81256]
[1777946888150,37.26,80422.99,1.62,0.37535,0.00022,17.81195]
[1777946888354,37.26,80422.99,1.62,0.37535,0.00022,17.81195]
[1777946888418,37.26,80423.0,1.62,0.37535,0.00022,17.81193]
[1777946889475,37.26,80423.0,1.62,0.37535,0.00022,17.81193]
[1777946889490,37.26,80423.0,1.62,0.37535,0.00022,17.81193]
[1777946890183,37.26,80422.88,1.62,0.37532,0.00022,17.81146]
[1777946890611,37.26,80425.94,1.62,0.37597,0.00022,17.8219]
[1777946895527,37.24,80434.08,1.62,0.37768,0.00022,17.84882]
[1777946898911,37.22,80428.74,1.62,0.37646,0.00022,17.82972]
[1777946903946,37.21,80424.9,1.62,0.3756,0.00022,17.81616]
[1777946908981,37.21,80421.36,1.62,0.37482,0.00022,17.8037]
[1777946914017,37.2,80420.22,1.62,0.37452,0.00022,17.79397]
[1777946919052,37.2,80419.24,1.62,0.3743,0.00022,17.7904]
[1777946924511,37.2,80417.5,1.62,0.37391,0.00022,17.78414]
[1777946930128,37.19,80417.98,1.62,0.374,0.00022,17.78558]
[1777946933598,37.19,80419.08,1.62,0.37423,0.00022,17.78932]
[1777946934684,37.19,80416.42,1.62,0.37365,0.00022,17.78002]
[1777946934687,37.19,80416.26,1.62,0.37361,0.00022,17.77941]
[1777946936049,37.19,80416.26,1.62,0.37361,0.00022,17.77941]
[1777946936081,37.19,80416.26,1.62,0.37361,0.00022,17.77941]
[1777946941618,37.19,80418.18,1.62,0.37402,0.00022,17.78601]
[1777946941697,37.19,80418.18,1.62,0.37402,0.00022,17.78601]
[1777946941759,37.19,80418.18,1.62,0.37402,0.00022,17.78601]
[1777946941998,37.19,80418.5,1.62,0.37408,0.00022,17.78704]
[1777946942014,37.19,80418.5,1.62,0.37408,0.00022,17.78704]
[1777946942119,37.19,80418.5,1.62,0.37408,0.00022,17.78704]
[1777946942282,37.19,80418.5,1.62,0.37408,0.00022,17.78704]
[1777946942370,37.19,80418.5,1.62,0.37408,0.00022,17.78704]
[1777946942782,37.19,80418.5,1.62,0.37408,0.00022,17.78704]
[1777946942607,37.19,80433.0,1.62,0.37724,0.00022,17.83713]
[1777946942882,37.19,80433.0,1.62,0.37724,0.00022,17.83713]
[1777946942947,37.19,80433.0,1.62,0.37724,0.00022,17.83713]
[1777946943004,37.19,80433.0,1.62,0.37724,0.00022,17.83713]
[1777946943219,37.19,80433.0,1.62,0.37724,0.00022,17.83713]
[1777946943244,37.19,80433.0,1.62,0.37724,0.00022,17.83713]
[1777946943428,37.19,80433.0,1.62,0.37724,0.00022,17.83713]
[1777946943455,37.19,80433.0,1.62,0.37724,0.00022,17.83713]
[1777946943647,37.19,80433.0,1.62,0.37724,0.00022,17.83713]
[1777946943665,37.19,80433.0,1.62,0.37724,0.00022,17.83713]
[1777946943714,37.19,80439.13,1.62,0.37857,0.00022,17.85792]
[1777946943862,37.19,80439.13,1.62,0.37857,0.00022,17.85792]
[1777946943900,37.19,80439.13,1.62,0.37857,0.00022,17.85792]
[1777946944071,37.19,80439.13,1.62,0.37857,0.00022,17.85792]
[1777946944084,37.19,80439.13,1.62,0.37857,0.00022,17.85792]
[1777946944285,37.19,80439.13,1.62,0.37857,0.00022,17.85792]
[1777946944748,37.18,80440.27,1.62,0.37881,0.00022,17.8617]
[1777946944907,37.18,80440.27,1.62,0.37881,0.00022,17.8617]
[1777946945187,37.18,80440.27,1.62,0.37881,0.00022,17.8617]
[1777946945221,37.18,80440.27,1.62,0.37881,0.00022,17.8617]
[1777946945235,37.18,80439.72,1.62,0.37869,0.00022,17.85984]
[1777946946900,37.18,80439.7,1.62,0.37868,0.00022,17.85962]
[1777946947696,37.18,80440.08,1.62,0.37875,0.00022,17.86075]
[1777946948582,37.18,80440.08,1.62,0.37875,0.00022,17.86075]
[1777946948595,37.18,80440.08,1.62,0.37875,0.00022,17.86075]
[1777946948616,37.18,80440.08,1.62,0.37875,0.00022,17.86075]
[1777946948746,37.18,80440.24,1.62,0.37878,0.00022,17.8613]
[1777946953792,37.17,80437.45,1.62,0.37815,0.00022,17.85145]
[1777946959531,37.16,80435.11,1.62,0.37761,0.00022,17.8431]
[1777946959570,37.16,80435.11,1.62,0.37761,0.00022,17.8431]
[1777946959794,37.16,80434.53,1.62,0.37748,0.00022,17.84104]
[1777946962550,37.16,80433.77,1.62,0.37731,0.00022,17.83837]
[1777946962564,37.16,80433.77,1.62,0.37731,0.00022,17.83837]
[1777946962568,37.16,80433.77,1.62,0.37731,0.00022,17.83837]
[1777946962651,37.15,80432.74,1.62,0.37707,0.00022,17.83461]
[1777946965452,37.15,80432.14,1.62,0.37694,0.00022,17.83256]
[1777946966164,37.15,80431.37,1.62,0.37675,0.00022,17.82969]
[1777946966617,37.15,80431.37,1.62,0.37675,0.00022,17.82969]
[1777946967004,37.15,80431.02,1.62,0.37667,0.00022,17.82841]
[1777946967390,37.15,80431.02,1.62,0.37667,0.00022,17.82841]
[1777946969213,37.15,80430.87,1.62,0.37664,0.00022,17.82782]
[1777946969235,37.15,80430.87,1.62,0.37664,0.00022,17.82782]
[1777946969408,37.15,80428.21,1.62,0.37605,0.00022,17.81859]
[1777946971650,37.15,80428.21,1.62,0.37605,0.00022,17.81859]
[1777946971665,37.15,80428.21,1.62,0.37605,0.00022,17.81859]
[1777946971676,37.14,80427.4,1.62,0.37583,0.00022,17.81014]
[1777946975620,37.14,80426.95,1.62,0.37572,0.00022,17.80837]
[1777946975657,37.14,80426.95,1.62,0.37572,0.00022,17.80837]
[1777946975722,37.14,80426.73,1.62,0.37566,0.00022,17.80754]
[1777946981113,37.13,80425.47,1.62,0.37537,0.00022,17.80289]
[1777946981123,37.13,80425.47,1.62,0.37537,0.00022,17.80289]
[1777946981140,37.13,80425.47,1.62,0.37537,0.00022,17.80289]
[1777946981491,37.13,80425.11,1.62,0.37528,0.00022,17.8015]
[1777946986526,37.13,80425.28,1.62,0.37532,0.00022,17.80209]
[1777946988945,37.13,80426.2,1.62,0.37552,0.00022,17.80532]
[1777946988957,37.13,80426.2,1.62,0.37552,0.00022,17.80532]
[1777946991562,37.13,80430.49,1.62,0.37646,0.00022,17.82023]
[1777946992570,37.13,80421.59,1.62,0.37452,0.00022,17.78935]
[1777946993577,37.13,80416.8,1.62,0.37348,0.00022,17.77254]
[1777946996628,37.13,80417.52,1.62,0.37363,0.00022,17.77497]
[1777946996656,37.13,80417.52,1.62,0.37363,0.00022,17.77497]
[1777946996757,37.13,80420.75,1.62,0.37433,0.00022,17.78622]
[1777947001956,37.12,80419.25,1.62,0.37399,0.00022,17.78076]
[1777947002015,37.12,80419.25,1.62,0.37399,0.00022,17.78076]
[1777947002041,37.12,80419.25,1.62,0.37399,0.00022,17.78076]
[1777947002127,37.12,80419.25,1.62,0.37399,0.00022,17.78076]
[1777947002640,37.12,80418.91,1.62,0.37391,0.00022,17.77951]
[1777947003507,37.12,80418.91,1.62,0.37391,0.00022,17.77951]
[1777947003549,37.12,80418.91,1.62,0.37391,0.00022,17.77951]
[1777947003603,37.12,80418.91,1.62,0.37391,0.00022,17.77951]
[1777947003658,37.12,80418.91,1.62,0.37391,0.00022,17.77951]
[1777947003810,37.12,80418.91,1.62,0.37391,0.00022,17.77951]
[1777947003771,37.12,80403.03,1.62,0.37045,0.00022,17.72315]
[1777947004654,37.12,80403.03,1.62,0.37045,0.00022,17.72315]
[1777947005662,37.12,80396.77,1.62,0.3691,0.00022,17.70058]
[1777947006427,37.12,80396.77,1.62,0.3691,0.00022,17.70058]
[1777947006737,37.12,80396.77,1.62,0.3691,0.00022,17.70058]
[1777947006832,37.12,80395.18,1.62,0.36875,0.00022,17.69483]
[1777947007422,37.12,80395.18,1.62,0.36875,0.00022,17.69483]
[1777947007846,37.12,80388.55,1.62,0.36731,0.00022,17.67055]
[1777947013104,37.11,80386.41,1.62,0.36681,0.00022,17.66218]
[1777947014733,37.11,80394.3,1.62,0.36852,0.00022,17.69091]
[1777947019759,37.1,80393.97,1.62,0.36842,0.00022,17.68929]
[1777947024795,37.09,80395.84,1.62,0.3688,0.00022,17.69568]
[1777947026566,37.09,80399.24,1.62,0.36953,0.00022,17.70791]
[1777947026652,37.09,80399.24,1.62,0.36953,0.00022,17.70791]
[1777947026663,37.09,80399.24,1.62,0.36953,0.00022,17.70791]
[1777947026729,37.09,80399.24,1.62,0.36953,0.00022,17.70791]
[1777947026808,37.09,80403.35,1.62,0.37042,0.00022,17.7227]
[1777947027814,37.09,80408.44,1.62,0.37153,0.00022,17.74091]
[1777947028857,37.09,80413.29,1.62,0.37258,0.00022,17.75813]
[1777947032850,37.09,80408.67,1.62,0.37154,0.00022,17.7362]
[1777947037885,37.09,80412.13,1.62,0.37229,0.00022,17.74852]
[1777947039743,37.09,80412.55,1.62,0.37239,0.00022,17.75001]
[1777947039899,37.09,80411.57,1.62,0.37217,0.00022,17.74654]
[1777947040237,37.09,80411.57,1.62,0.37217,0.00022,17.74654]
[1777947040674,37.09,80411.57,1.62,0.37217,0.00022,17.74654]
[1777947049968,37.09,80415.98,1.62,0.37314,0.00022,17.76225]
[1777947055436,37.09,80418.31,1.62,0.37365,0.00022,17.77047]
[1777947057572,37.09,80418.35,1.62,0.37366,0.00022,17.77062]
[1777947057593,37.09,80418.35,1.62,0.37366,0.00022,17.77062]
[1777947057665,37.1,80418.24,1.62,0.37363,0.00022,17.77025]
[1777947063056,37.1,80419.47,1.62,0.3739,0.00022,17.77458]
[1777947067099,37.1,80418.63,1.62,0.37372,0.00022,17.77166]
[1777947068074,37.1,80416.68,1.62,0.3733,0.00022,17.76481]
[1777947068175,37.1,80413.06,1.62,0.37251,0.00022,17.75205]
[1777947072474,37.1,80411.7,1.62,0.37222,0.00022,17.74729]
[1777947072491,37.1,80411.7,1.62,0.37222,0.00022,17.74729]
[1777947072565,37.1,80411.84,1.62,0.37225,0.00022,17.74781]
[1777947074119,37.1,80411.84,1.62,0.37225,0.00022,17.74785]
[1777947075557,37.1,80411.84,1.62,0.37226,0.00022,17.74787]
[1777947080526,37.1,80412.31,1.62,0.37236,0.00022,17.74958]
[1777947081159,37.1,80412.1,1.62,0.37232,0.00022,17.74888]
[1777947081179,37.1,80412.1,1.62,0.37232,0.00022,17.74888]
[1777947081560,37.1,80412.1,1.62,0.37232,0.00022,17.74888]
[1777947081596,37.1,80412.1,1.62,0.37232,0.00022,17.74888]
[1777947083693,37.1,80406.4,1.62,0.37109,0.00022,17.7287]
[1777947089813,37.1,80407.8,1.62,0.3714,0.00022,17.73383]
[1777947089876,37.1,80407.8,1.62,0.3714,0.00022,17.73383]
[1777947090851,37.11,80407.8,1.62,0.3714,0.00022,17.73389]
[1777947090939,37.11,80407.8,1.62,0.3714,0.00022,17.73392]
[1777947092879,37.11,80407.8,1.62,0.37137,0.00022,17.72839]
[1777947093763,37.11,80408.68,1.62,0.37156,0.00022,17.73162]
[1777947095388,37.11,80408.68,1.62,0.37156,0.00022,17.73162]
[1777947095477,37.11,80408.68,1.62,0.37156,0.00022,17.73162]
[1777947096931,37.11,80409.04,1.62,0.37164,0.00022,17.73293]
[1777947097242,37.11,80409.04,1.62,0.37165,0.00022,17.73298]
[1777947097299,37.11,80405.28,1.62,0.37083,0.00022,17.71957]
[1777947098125,37.11,80405.28,1.62,0.37083,0.00022,17.71957]
[1777947098961,37.11,80405.28,1.62,0.37083,0.00022,17.71957]
[1777947099639,37.11,80399.97,1.62,0.36969,0.00022,17.70061]
[1777947100974,37.11,80399.97,1.62,0.36969,0.00022,17.70061]
[1777947100977,37.11,80399.97,1.62,0.36969,0.00022,17.70061]
[1777947101325,37.11,80399.72,1.62,0.36963,0.00022,17.69975]
[1777947106361,37.12,80397.38,1.62,0.36914,0.00022,17.69149]
[1777947107794,37.12,80397.38,1.62,0.36914,0.00022,17.69149]
[1777947108294,37.12,80399.53,1.62,0.36961,0.00022,17.69931]
[1777947113411,37.12,80400.8,1.62,0.36989,0.00022,17.70403]
[1777947116008,37.12,80400.51,1.62,0.36984,0.00022,17.70307]
[1777947117158,37.12,80400.51,1.62,0.36984,0.00022,17.70307]
[1777947117438,37.12,80401.41,1.62,0.37003,0.00022,17.70634]
[1777947121199,37.12,80403.49,1.62,0.37047,0.00022,17.71364]
[1777947121517,37.12,80403.49,1.62,0.37047,0.00022,17.71364]
[1777947121960,37.12,80403.88,1.62,0.37056,0.00022,17.7151]
[1777947122192,37.12,80403.88,1.62,0.37056,0.00022,17.7151]
[1777947127508,37.12,80409.75,1.62,0.37184,0.00022,17.73616]
[1777947128835,37.12,80409.75,1.62,0.37184,0.00022,17.73616]
[1777947128851,37.12,80409.75,1.62,0.37184,0.00022,17.73616]
[1777947128892,37.12,80408.33,1.62,0.37154,0.00022,17.73115]
[1777947131237,37.12,80406.57,1.62,0.37116,0.00022,17.7249]
[1777947131248,37.12,80406.57,1.62,0.37116,0.00022,17.7249]
[1777947131539,37.12,80405.43,1.62,0.37091,0.00022,17.72085]
[1777947135363,37.13,80406.9,1.62,0.37124,0.00022,17.72621]
[1777947136806,37.13,80406.9,1.62,0.37124,0.00022,17.72623]
[1777947136832,37.13,80406.9,1.62,0.37124,0.00022,17.72623]
[1777947139085,37.13,80407.31,1.62,0.37133,0.00022,17.72775]
[1777947139117,37.13,80407.31,1.62,0.37133,0.00022,17.72775]
[1777947140320,37.13,80406.63,1.62,0.37119,0.00022,17.72535]
[1777947140342,37.13,80406.63,1.62,0.37119,0.00022,17.72535]
[1777947140929,37.13,80406.63,1.62,0.37119,0.00022,17.72535]
[1777947140939,37.13,80406.63,1.62,0.37119,0.00022,17.72535]
[1777947141460,37.13,80408.0,1.62,0.37149,0.00022,17.73029]
[1777947141479,37.13,80408.0,1.62,0.37149,0.00022,17.73029]
[1777947146646,37.13,80409.29,1.62,0.37178,0.00022,17.73504]
[1777947151680,37.13,80409.42,1.62,0.37178,0.00022,17.73011]
[1777947156717,37.14,80409.47,1.62,0.3718,0.00022,17.73046]
[1777947159592,37.14,80408.04,1.62,0.37149,0.00022,17.72544]
[1777947159619,37.14,80408.04,1.62,0.37149,0.00022,17.72544]
[1777947160275,37.14,80407.24,1.62,0.37132,0.00022,17.72262]
[1777947160291,37.14,80407.24,1.62,0.37132,0.00022,17.72262]
[1777947162509,37.14,80407.53,1.62,0.37139,0.00022,17.72369]
[1777947162538,37.14,80407.53,1.62,0.37139,0.00022,17.72369]
[1777947167795,37.14,80404.12,1.62,0.37066,0.00022,17.71175]
[1777947169497,37.14,80402.66,1.62,0.37035,0.00022,17.70655]
[1777947169527,37.14,80402.66,1.62,0.37035,0.00022,17.70655]
[1777947171006,37.14,80401.65,1.62,0.37013,0.00022,17.70293]
[1777947171028,37.14,80401.65,1.62,0.37013,0.00022,17.70293]
[1777947172609,37.14,80400.27,1.62,0.36983,0.00022,17.698]
[1777947172643,37.14,80400.27,1.62,0.36983,0.00022,17.698]
[1777947178872,37.15,80399.63,1.62,0.36971,0.00022,17.69596]
[1777947183330,37.15,80395.44,1.62,0.36881,0.00022,17.68095]
[1777947183365,37.15,80395.44,1.62,0.36881,0.00022,17.68095]
[1777947185769,37.15,80394.22,1.62,0.36855,0.00022,17.67659]
[1777947185782,37.15,80394.22,1.62,0.36855,0.00022,17.67659]
[1777947186805,37.15,80393.74,1.62,0.36845,0.00022,17.67487]
[1777947186846,37.15,80393.74,1.62,0.36845,0.00022,17.67487]
[1777947187257,37.15,80397.57,1.62,0.36928,0.00022,17.68877]
[1777947187274,37.15,80397.57,1.62,0.36928,0.00022,17.68877]
[1777947187935,37.15,80397.58,1.62,0.36928,0.00022,17.68886]
[1777947188578,37.15,80397.58,1.62,0.36928,0.00022,17.68886]
[1777947188982,37.15,80406.87,1.62,0.3713,0.00022,17.72217]
[1777947189992,37.15,80406.87,1.62,0.3713,0.00022,17.72217]
[1777947190018,37.15,80406.87,1.62,0.3713,0.00022,17.72217]
[1777947190032,37.15,80406.87,1.62,0.3713,0.00022,17.72217]
[1777947190955,37.15,80409.09,1.62,0.37178,0.00022,17.73005]
[1777947195991,37.15,80402.91,1.62,0.37044,0.00022,17.70804]
[1777947196677,37.15,80402.91,1.62,0.37044,0.00022,17.70804]
[1777947196693,37.15,80402.91,1.62,0.37044,0.00022,17.70804]
[1777947196998,37.15,80397.26,1.62,0.36922,0.00022,17.68774]
[1777947202034,37.16,80393.06,1.62,0.36832,0.00022,17.67267]
[1777947207017,37.16,80389.75,1.62,0.3676,0.00022,17.66065]
[1777947207068,37.16,80389.75,1.62,0.36761,0.00022,17.66079]
[1777947208385,37.16,80384.5,1.62,0.36648,0.00022,17.6416]
[1777947214002,37.16,80388.64,1.62,0.36735,0.00022,17.65143]
[1777947219467,37.17,80387.68,1.62,0.36716,0.00022,17.64821]
[1777947225404,37.17,80383.56,1.62,0.36628,0.00022,17.63328]
[1777947226388,37.17,80381.29,1.62,0.36579,0.00022,17.625]
[1777947227019,37.17,80377.01,1.62,0.36487,0.00022,17.60921]
[1777947227180,37.17,80377.01,1.62,0.36487,0.00022,17.60921]
[1777947227201,37.17,80377.01,1.62,0.36487,0.00022,17.60921]
[1777947227215,37.17,80377.01,1.62,0.36487,0.00022,17.60921]
[1777947227247,37.17,80377.01,1.62,0.36487,0.00022,17.60921]
[1777947227274,37.17,80377.01,1.62,0.36487,0.00022,17.60921]
[1777947227958,37.18,80376.33,1.62,0.36473,0.00022,17.60674]
[1777947232607,37.17,80377.75,1.62,0.36502,0.00022,17.61177]
[1777947232621,37.17,80377.75,1.62,0.36502,0.00022,17.61177]
[1777947234477,37.17,80379.93,1.62,0.36548,0.00022,17.61968]
[1777947238917,37.16,80382.14,1.62,0.36594,0.00022,17.62751]
[1777947239353,37.16,80382.99,1.62,0.36611,0.00022,17.63048]
[1777947240115,37.16,80380.28,1.62,0.36552,0.00022,17.62039]
[1777947240573,37.16,80380.28,1.62,0.36552,0.00022,17.62039]
[1777947240745,37.16,80375.8,1.62,0.36455,0.00022,17.6037]
[1777947244113,37.14,80376.56,1.62,0.36463,0.00022,17.60523]
[1777947244123,37.14,80377.19,1.62,0.36477,0.00022,17.60751]
[1777947244330,37.14,80377.19,1.62,0.36477,0.00022,17.60751]
[1777947245337,37.13,80388.6,1.62,0.36722,0.00022,17.64945]
[1777947250373,37.13,80388.96,1.62,0.36728,0.00022,17.65039]
[1777947253266,37.12,80385.11,1.62,0.36642,0.00022,17.63591]
[1777947253284,37.12,80385.11,1.62,0.36642,0.00022,17.63591]
[1777947253706,37.12,80385.11,1.62,0.36642,0.00022,17.63591]
[1777947253729,37.12,80385.11,1.62,0.36642,0.00022,17.63591]
[1777947253789,37.12,80385.11,1.62,0.36642,0.00022,17.63591]
[1777947253830,37.12,80384.6,1.62,0.36631,0.00022,17.63403]
[1777947254324,37.12,80384.6,1.62,0.36631,0.00022,17.63403]
[1777947254726,37.12,80384.6,1.62,0.36631,0.00022,17.63403]
[1777947254779,37.12,80383.36,1.62,0.36604,0.00022,17.62942]
[1777947260441,37.11,80383.3,1.62,0.36601,0.00022,17.62887]
[1777947265477,37.11,80382.94,1.62,0.3659,0.00022,17.62712]
[1777947270512,37.1,80382.55,1.62,0.36579,0.00022,17.62527]
[1777947272010,37.1,80382.55,1.62,0.36579,0.00022,17.62527]
[1777947272912,37.1,80382.54,1.62,0.36574,0.00022,17.61943]
[1777947273532,37.1,80382.54,1.62,0.36574,0.00022,17.61943]
[1777947275705,37.1,80382.27,1.62,0.36568,0.00022,17.61849]
[1777947276956,37.1,80382.27,1.62,0.36569,0.00022,17.61854]
[1777947277004,37.1,80382.27,1.62,0.36569,0.00022,17.61856]
[1777947283124,37.09,80387.2,1.62,0.36673,0.00022,17.63634]
[1777947288362,37.08,80389.15,1.62,0.36712,0.00022,17.64301]
[1777947288397,37.08,80389.15,1.62,0.36712,0.00022,17.64301]
[1777947288414,37.08,80389.15,1.62,0.36712,0.00022,17.64301]
[1777947293676,37.07,80384.17,1.62,0.36601,0.00022,17.6242]
[1777947295005,37.07,80384.17,1.62,0.36601,0.00022,17.6242]
[1777947295104,37.07,80379.25,1.62,0.36494,0.00022,17.60578]
[1777947295996,37.07,80379.25,1.62,0.36494,0.00022,17.60578]
[1777947296046,37.07,80379.25,1.62,0.36494,0.00022,17.60578]
[1777947296171,37.07,80412.44,1.62,0.37214,0.00022,17.7264]
[1777947296644,37.07,80412.44,1.62,0.37214,0.00022,17.7264]
[1777947296995,37.07,80412.44,1.62,0.37214,0.00022,17.7264]
[1777947297121,37.07,80424.41,1.62,0.37475,0.00022,17.7685]
[1777947297481,37.07,80424.41,1.62,0.37475,0.00022,17.7685]
[1777947298110,37.07,80424.41,1.62,0.37475,0.00022,17.7685]
[1777947297707,37.07,80424.25,1.62,0.37471,0.00022,17.76794]
[1777947298925,37.07,80424.25,1.62,0.37471,0.00022,17.76794]
[1777947298978,37.07,80424.25,1.62,0.37471,0.00022,17.76794]
[1777947299079,37.07,80426.84,1.62,0.37527,0.00022,17.77685]
[1777947299458,37.07,80426.84,1.62,0.37527,0.00022,17.77685]
[1777947299493,37.07,80426.84,1.62,0.37527,0.00022,17.77685]
[1777947299970,37.07,80426.84,1.62,0.37527,0.00022,17.77685]
[1777947300039,37.07,80426.36,1.62,0.37517,0.00022,17.77514]
[1777947301431,37.07,80426.14,1.62,0.37512,0.00022,17.77437]
[1777947301735,37.07,80426.06,1.62,0.3751,0.00022,17.77405]
[1777947304754,37.07,80419.07,1.62,0.37356,0.00022,17.7495]
[1777947306025,37.07,80419.07,1.62,0.37356,0.00022,17.7495]
[1777947306049,37.07,80419.07,1.62,0.37356,0.00022,17.7495]
[1777947307214,37.06,80417.87,1.62,0.3733,0.00022,17.74523]
[1777947307229,37.06,80417.87,1.62,0.3733,0.00022,17.74523]
[1777947307249,37.06,80417.87,1.62,0.3733,0.00022,17.74523]
[1777947307731,37.06,80417.87,1.62,0.3733,0.00022,17.74523]
[1777947307776,37.06,80417.08,1.62,0.37313,0.00022,17.74245]
[1777947310379,37.06,80417.37,1.62,0.37319,0.00022,17.74343]
[1777947311309,37.06,80417.22,1.62,0.37315,0.00022,17.74289]
[1777947311805,37.06,80415.93,1.62,0.37287,0.00022,17.7383]
[1777947315716,37.06,80418.67,1.62,0.37347,0.00022,17.74793]
[1777947315832,37.06,80418.67,1.62,0.37346,0.00022,17.7479]
[1777947317906,37.06,80413.66,1.62,0.37237,0.00022,17.73019]
[1777947318523,37.06,80413.66,1.62,0.37237,0.00022,17.73019]
[1777947319430,37.06,80413.66,1.62,0.37237,0.00022,17.73018]
[1777947319862,37.06,80412.9,1.62,0.3722,0.00022,17.72748]
[1777947323445,37.06,80415.37,1.62,0.37274,0.00022,17.73621]
[1777947323466,37.06,80415.37,1.62,0.37274,0.00022,17.73621]
[1777947323890,37.06,80415.02,1.62,0.37267,0.00022,17.73496]
[1777947325775,37.06,80414.97,1.62,0.37265,0.00022,17.73478]
[1777947326196,37.06,80415.2,1.62,0.3727,0.00022,17.7356]
[1777947327777,37.06,80415.11,1.62,0.37268,0.00022,17.73527]
[1777947328581,37.06,80414.15,1.62,0.37247,0.00022,17.73187]
[1777947328964,37.06,80414.15,1.62,0.37247,0.00022,17.73187]
[1777947329551,37.06,80412.15,1.62,0.37204,0.00022,17.72477]
[1777947329691,37.06,80412.15,1.62,0.37204,0.00022,17.72477]
[1777947329726,37.06,80412.15,1.62,0.37204,0.00022,17.72477]
[1777947329933,37.06,80412.15,1.62,0.37204,0.00022,17.72477]
[1777947335972,37.06,80413.2,1.62,0.37223,0.00022,17.723]
[1777947341009,37.06,80415.08,1.62,0.37264,0.00022,17.72969]
[1777947346044,37.06,80418.62,1.62,0.37342,0.00022,17.74219]
[1777947347279,37.06,80418.87,1.62,0.37347,0.00022,17.74307]
[1777947347291,37.06,80418.87,1.62,0.37347,0.00022,17.74307]
[1777947348054,37.06,80418.87,1.62,0.37347,0.00022,17.74307]
[1777947348066,37.06,80418.87,1.62,0.37347,0.00022,17.74307]
[1777947349151,37.06,80421.06,1.62,0.37395,0.00022,17.75076]
[1777947349165,37.06,80421.06,1.62,0.37395,0.00022,17.75076]
[1777947349206,37.06,80422.75,1.62,0.37432,0.00022,17.75668]
[1777947355109,37.06,80421.23,1.62,0.37398,0.00022,17.7513]
[1777947360141,37.06,80422.39,1.62,0.37423,0.00022,17.75532]
[1777947363895,37.06,80421.76,1.62,0.37409,0.00022,17.7531]
[1777947364170,37.06,80421.63,1.62,0.37407,0.00022,17.75264]
[1777947365247,37.06,80421.53,1.62,0.37404,0.00022,17.75228]
[1777947365303,37.06,80421.53,1.62,0.37404,0.00022,17.75228]
[1777947366016,37.06,80421.53,1.62,0.37404,0.00022,17.75228]
[1777947366184,37.06,80423.41,1.62,0.37446,0.00022,17.75897]
[1777947366409,37.06,80423.41,1.62,0.37446,0.00022,17.75897]
[1777947367155,37.06,80423.41,1.62,0.37446,0.00022,17.75897]
[1777947367198,37.06,80423.41,1.62,0.37446,0.00022,17.75897]
[1777947367196,37.06,80441.66,1.62,0.37845,0.00022,17.82186]
[1777947367429,37.06,80441.66,1.62,0.37845,0.00022,17.82186]
[1777947367471,37.06,80441.66,1.62,0.37845,0.00022,17.82186]
[1777947367635,37.06,80441.66,1.62,0.37845,0.00022,17.82186]
[1777947367641,37.06,80441.66,1.62,0.37845,0.00022,17.82186]
[1777947367653,37.06,80441.66,1.62,0.37845,0.00022,17.82186]
[1777947367677,37.06,80441.66,1.62,0.37845,0.00022,17.82186]
[1777947368040,37.06,80441.66,1.62,0.37845,0.00022,17.82186]
[1777947368065,37.06,80441.66,1.62,0.37845,0.00022,17.82186]
[1777947368210,37.06,80441.66,1.62,0.37845,0.00022,17.82186]
[1777947368198,37.06,80441.66,1.62,0.37846,0.00022,17.82193]
[1777947368244,37.06,80441.66,1.62,0.37846,0.00022,17.82193]
[1777947368422,37.06,80441.66,1.62,0.37846,0.00022,17.82193]
[1777947369205,37.06,80441.91,1.62,0.37851,0.00022,17.82285]
[1777947374240,37.06,80441.88,1.62,0.3785,0.00022,17.82262]
[1777947380635,37.06,80439.68,1.62,0.378,0.00022,17.81495]
[1777947386324,37.05,80440.78,1.62,0.37822,0.00022,17.81832]
[1777947392366,37.04,80440.58,1.62,0.37812,0.00022,17.81186]
[1777947397403,37.04,80438.84,1.62,0.37773,0.00022,17.80572]
[1777947399625,37.04,80433.07,1.62,0.37646,0.00022,17.78584]
[1777947400448,37.04,80433.07,1.62,0.37646,0.00022,17.78584]
[1777947400469,37.04,80433.07,1.62,0.37646,0.00022,17.78584]
[1777947400918,37.04,80433.07,1.62,0.37646,0.00022,17.78584]
[1777947400941,37.04,80433.07,1.62,0.37646,0.00022,17.78584]
[1777947401014,37.04,80433.07,1.62,0.37646,0.00022,17.78584]
[1777947401115,37.04,80428.6,1.62,0.37548,0.00022,17.77031]
[1777947401897,37.04,80428.6,1.62,0.37548,0.00022,17.77031]
[1777947401933,37.04,80428.6,1.62,0.37548,0.00022,17.77031]
[1777947402337,37.04,80423.99,1.62,0.37447,0.00022,17.75423]
[1777947402781,37.04,80423.99,1.62,0.37447,0.00022,17.75423]
[1777947402814,37.04,80423.99,1.62,0.37447,0.00022,17.75423]
[1777947403087,37.04,80420.8,1.62,0.37377,0.00022,17.74304]
[1777947403368,37.04,80420.8,1.62,0.37377,0.00022,17.74304]
[1777947403381,37.04,80420.8,1.62,0.37377,0.00022,17.74304]
[1777947403969,37.04,80421.47,1.62,0.37392,0.00022,17.74538]
[1777947406377,37.04,80424.62,1.62,0.3746,0.00022,17.75639]
[1777947411501,37.04,80424.87,1.62,0.37465,0.00022,17.75719]
[1777947416536,37.03,80422.16,1.62,0.37405,0.00022,17.74761]
[1777947421571,37.03,80422.13,1.62,0.37404,0.00022,17.74743]
[1777947426607,37.03,80420.57,1.62,0.3737,0.00022,17.74187]
[1777947431641,37.03,80420.07,1.62,0.37358,0.00022,17.74004]
[1777947436680,37.03,80420.63,1.62,0.3737,0.00022,17.74193]
[1777947440919,37.03,80420.54,1.62,0.37368,0.00022,17.74156]
[1777947440932,37.03,80420.54,1.62,0.37368,0.00022,17.74156]
[1777947442791,37.03,80426.22,1.62,0.37491,0.00022,17.76141]
[1777947442795,37.03,80426.22,1.62,0.37491,0.00022,17.76141]
[1777947442849,37.03,80426.29,1.62,0.37493,0.00022,17.76162]
[1777947447875,37.02,80425.61,1.62,0.37477,0.00022,17.7591]
[1777947454320,37.02,80420.64,1.62,0.37363,0.00022,17.73597]
[1777947460038,37.02,80419.79,1.62,0.37344,0.00022,17.7329]
[1777947465880,37.02,80420.31,1.62,0.37355,0.00022,17.73461]
[1777947470916,37.01,80419.76,1.62,0.37342,0.00022,17.73258]
[1777947475951,37.01,80419.58,1.62,0.37338,0.00022,17.73186]
[1777947477955,37.01,80419.58,1.62,0.37338,0.00022,17.73186]
[1777947478010,37.01,80419.58,1.62,0.37338,0.00022,17.73186]
[1777947478431,37.01,80419.17,1.62,0.37328,0.00022,17.73036]
[1777947478444,37.01,80419.17,1.62,0.37328,0.00022,17.73036]
[1777947478971,37.01,80419.17,1.62,0.37328,0.00022,17.73036]
[1777947479706,37.01,80419.17,1.62,0.37328,0.00022,17.73036]
[1777947479978,37.01,80412.2,1.62,0.37176,0.00022,17.70563]
[1777947481225,37.01,80412.2,1.62,0.37176,0.00022,17.70563]
[1777947481290,37.01,80414.74,1.62,0.37231,0.00022,17.71464]
[1777947482373,37.01,80414.74,1.62,0.37231,0.00022,17.71464]
[1777947482385,37.01,80414.74,1.62,0.37231,0.00022,17.71464]
[1777947483352,37.01,80414.74,1.62,0.37231,0.00022,17.71464]
[1777947483000,37.01,80414.74,1.62,0.37231,0.00022,17.71464]
[1777947483368,37.01,80414.74,1.62,0.37231,0.00022,17.71464]
[1777947483895,37.01,80414.74,1.62,0.37231,0.00022,17.71464]
[1777947483940,37.01,80414.74,1.62,0.37231,0.00022,17.71464]
[1777947486404,37.01,80412.66,1.62,0.37186,0.00022,17.70723]
[1777947486422,37.01,80412.66,1.62,0.37186,0.00022,17.70723]
[1777947487030,37.01,80412.66,1.62,0.37186,0.00022,17.70723]
[1777947487651,37.01,80412.66,1.62,0.37186,0.00022,17.70723]
[1777947487681,37.01,80412.66,1.62,0.37186,0.00022,17.70723]
[1777947487693,37.01,80413.29,1.62,0.372,0.00022,17.70947]
[1777947491330,37.01,80413.41,1.62,0.37202,0.00022,17.70991]
[1777947491417,37.01,80413.72,1.62,0.37209,0.00022,17.71102]
[1777947492074,37.01,80413.72,1.62,0.37209,0.00022,17.71102]
[1777947492093,37.01,80413.72,1.62,0.37209,0.00022,17.71102]
[1777947492104,37.01,80414.08,1.62,0.37217,0.00022,17.7123]
[1777947492499,37.01,80414.08,1.62,0.37217,0.00022,17.7123]
[1777947493259,37.01,80414.08,1.62,0.37217,0.00022,17.7123]
[1777947493286,37.01,80414.08,1.62,0.37217,0.00022,17.7123]
[1777947493299,37.01,80413.5,1.62,0.37204,0.00022,17.71024]
[1777947495591,37.01,80413.8,1.62,0.37211,0.00022,17.71132]
[1777947499323,37.01,80414.01,1.62,0.37216,0.00022,17.71208]
[1777947500517,37.01,80413.93,1.62,0.37214,0.00022,17.71182]
[1777947503119,37.01,80414.13,1.62,0.37219,0.00022,17.71254]
[1777947504307,37.01,80414.67,1.62,0.3723,0.00022,17.71447]
[1777947504345,37.01,80414.67,1.62,0.3723,0.00022,17.71447]
[1777947504831,37.01,80414.67,1.62,0.3723,0.00022,17.71448]
[1777947504860,37.01,80414.67,1.62,0.3723,0.00022,17.71448]
[1777947506123,37.01,80415.2,1.62,0.37242,0.00022,17.71637]
[1777947506429,37.01,80415.41,1.62,0.37247,0.00022,17.71712]
[1777947506451,37.01,80415.41,1.62,0.37247,0.00022,17.71712]
[1777947506462,37.01,80415.41,1.62,0.37247,0.00022,17.71712]
[1777947507996,37.01,80415.41,1.62,0.37247,0.00022,17.71713]
[1777947508000,37.01,80415.41,1.62,0.37247,0.00022,17.71713]
[1777947508177,37.01,80411.63,1.62,0.37164,0.00022,17.7037]
[1777947509773,37.01,80411.92,1.62,0.37171,0.00022,17.70475]
[1777947511499,37.01,80407.24,1.62,0.37064,0.00022,17.68239]
[1777947516040,37.0,80405.9,1.62,0.37033,0.00022,17.67719]
[1777947516051,37.0,80405.9,1.62,0.37033,0.00022,17.67719]
[1777947521186,37.0,80404.39,1.62,0.36997,0.00022,17.67136]
[1777947526303,36.98,80402.85,1.62,0.36959,0.00022,17.66511]
[1777947530786,36.98,80400.58,1.62,0.36907,0.00022,17.6565]
[1777947531341,36.98,80396.18,1.62,0.36811,0.00022,17.64038]
[1777947536375,36.97,80393.04,1.62,0.3674,0.00022,17.62847]
[1777947539888,36.97,80391.17,1.62,0.36698,0.00022,17.62135]
[1777947540402,36.96,80390.69,1.62,0.36687,0.00022,17.6195]
[1777947545438,36.96,80392.16,1.62,0.36716,0.00022,17.6245]
[1777947550564,36.95,80392.56,1.62,0.36722,0.00022,17.62556]
[1777947552021,36.95,80392.56,1.62,0.36722,0.00022,17.62556]
[1777947552024,36.95,80392.56,1.62,0.36722,0.00022,17.62556]
[1777947552110,36.95,80394.39,1.62,0.36762,0.00022,17.63225]
[1777947554174,36.95,80394.39,1.62,0.36762,0.00022,17.63225]
[1777947555305,36.95,80395.09,1.62,0.36778,0.00022,17.63492]
[1777947555476,36.95,80396.27,1.62,0.36804,0.00022,17.63929]
[1777947556087,36.95,80396.27,1.62,0.36804,0.00022,17.63929]
[1777947556160,36.95,80393.75,1.62,0.36748,0.00022,17.62998]
[1777947559442,36.95,80392.68,1.62,0.36724,0.00022,17.6259]
[1777947560791,36.95,80391.99,1.62,0.36709,0.00022,17.62329]
[1777947564443,36.94,80392.12,1.62,0.3671,0.00022,17.62349]
[1777947566205,36.94,80390.77,1.62,0.3668,0.00022,17.61839]
[1777947566220,36.94,80390.77,1.62,0.36679,0.00022,17.61832]
[1777947571608,36.93,80393.52,1.62,0.36737,0.00022,17.6282]
[1777947571636,36.93,80393.52,1.62,0.36737,0.00022,17.6282]
[1777947571708,36.93,80393.96,1.62,0.36743,0.00022,17.6242]
[1777947573073,36.93,80393.96,1.62,0.36743,0.00022,17.6242]
[1777947573106,36.93,80393.96,1.62,0.36743,0.00022,17.6242]
[1777947573151,36.93,80394.18,1.62,0.36747,0.00022,17.62488]
[1777947575590,36.93,80394.29,1.62,0.36748,0.00022,17.62516]
[1777947575615,36.93,80394.29,1.62,0.36748,0.00022,17.62516]
[1777947576431,36.93,80394.29,1.62,0.36748,0.00022,17.62516]
[1777947576349,36.93,80393.6,1.62,0.36733,0.00022,17.62257]
[1777947576479,36.93,80393.6,1.62,0.36733,0.00022,17.62257]
[1777947577269,36.93,80387.71,1.62,0.36604,0.00022,17.60076]
[1777947578052,36.93,80387.71,1.62,0.36604,0.00022,17.60076]
[1777947578074,36.93,80387.71,1.62,0.36604,0.00022,17.60076]
[1777947578290,36.93,80378.81,1.62,0.3641,0.00022,17.56752]
[1777947579438,36.93,80378.81,1.62,0.3641,0.00022,17.56752]
[1777947579453,36.93,80378.81,1.62,0.3641,0.00022,17.56752]
[1777947579678,36.93,80376.28,1.62,0.36355,0.00022,17.55798]
[1777947585236,36.92,80377.76,1.62,0.36387,0.00022,17.56341]
[1777947585835,36.92,80377.76,1.62,0.36387,0.00022,17.56341]
[1777947592722,36.92,80377.9,1.62,0.36389,0.00022,17.56381]
[1777947592748,36.92,80377.9,1.62,0.36389,0.00022,17.56381]
[1777947593392,36.92,80377.9,1.62,0.36389,0.00022,17.56381]
[1777947593408,36.92,80377.9,1.62,0.36389,0.00022,17.56381]
[1777947598200,36.92,80377.88,1.62,0.36387,0.00022,17.56357]
[1777947598214,36.92,80377.88,1.62,0.36387,0.00022,17.56357]
[1777947598226,36.92,80377.88,1.62,0.36387,0.00022,17.56357]
[1777947598287,36.92,80377.82,1.62,0.36386,0.00022,17.56328]
[1777947598576,36.92,80377.82,1.62,0.36386,0.00022,17.56328]
[1777947599287,36.92,80377.82,1.62,0.36386,0.00022,17.56328]
[1777947599315,36.92,80377.82,1.62,0.36386,0.00022,17.56328]
[1777947599356,36.92,80377.81,1.62,0.36385,0.00022,17.56322]
[1777947600010,36.92,80377.81,1.62,0.36385,0.00022,17.56322]
[1777947600030,36.92,80377.81,1.62,0.36385,0.00022,17.56322]
[1777947600070,36.92,80377.7,1.62,0.36383,0.00022,17.5628]
[1777947601249,36.92,80377.7,1.62,0.36383,0.00022,17.5628]
[1777947601274,36.92,80377.7,1.62,0.36383,0.00022,17.5628]
[1777947601375,36.92,80377.77,1.62,0.36384,0.00022,17.56301]
[1777947602631,36.92,80377.77,1.62,0.36384,0.00022,17.56301]
[1777947603088,36.92,80377.77,1.62,0.36384,0.00022,17.56301]
[1777947603105,36.92,80377.77,1.62,0.36384,0.00022,17.56301]
[1777947608539,36.91,80378.34,1.62,0.36395,0.00022,17.56499]
[1777947608882,36.91,80378.35,1.62,0.36395,0.00022,17.56497]
[1777947611107,36.91,80374.49,1.62,0.36311,0.00022,17.55039]
[1777947612503,36.91,80372.06,1.62,0.36258,0.00022,17.54116]
[1777947612623,36.91,80372.06,1.62,0.36258,0.00022,17.54116]
[1777947612777,36.91,80372.06,1.62,0.36258,0.00022,17.54116]
[1777947612913,36.91,80372.18,1.62,0.36261,0.00022,17.5416]
[1777947613967,36.91,80372.18,1.62,0.36261,0.00022,17.5416]
[1777947616879,36.91,80371.96,1.62,0.36256,0.00022,17.54071]
[1777947618806,36.91,80372.13,1.62,0.36259,0.00022,17.54132]
[1777947618994,36.91,80372.13,1.62,0.36259,0.00022,17.54132]
[1777947619007,36.91,80372.13,1.62,0.36259,0.00022,17.54132]
[1777947620515,36.91,80372.79,1.62,0.36273,0.00022,17.54379]
[1777947623063,36.91,80368.04,1.62,0.3617,0.00022,17.52572]
[1777947623082,36.91,80367.84,1.62,0.36165,0.00022,17.52495]
[1777947624265,36.91,80367.84,1.62,0.36165,0.00022,17.52495]
[1777947624278,36.91,80367.84,1.62,0.36165,0.00022,17.52495]
[1777947624870,36.91,80367.1,1.62,0.36149,0.00022,17.52211]
[1777947624881,36.91,80367.1,1.62,0.36149,0.00022,17.52211]
[1777947624904,36.91,80367.1,1.62,0.36149,0.00022,17.52211]
[1777947625585,36.91,80367.1,1.62,0.36149,0.00022,17.52211]
[1777947627760,36.91,80362.47,1.62,0.36049,0.00022,17.50438]
[1777947628275,36.91,80362.47,1.62,0.36049,0.00022,17.50438]
[1777947628377,36.91,80360.44,1.62,0.36005,0.00022,17.49658]
[1777947631047,36.91,80359.08,1.62,0.35975,0.00022,17.49135]
[1777947631117,36.91,80358.27,1.62,0.35954,0.00022,17.48266]
[1777947633291,36.91,80358.27,1.62,0.35954,0.00022,17.48268]
[1777947633314,36.91,80358.27,1.62,0.35954,0.00022,17.48268]
[1777947639094,36.91,80364.64,1.62,0.36093,0.00022,17.50734]
[1777947642680,36.91,80364.71,1.62,0.36095,0.00022,17.50767]
[1777947643122,36.91,80364.14,1.62,0.36083,0.00022,17.50551]
[1777947643547,36.91,80364.14,1.62,0.36083,0.00022,17.50551]
[1777947644130,36.91,80364.09,1.62,0.36082,0.00022,17.50535]
[1777947649164,36.92,80365.49,1.62,0.36113,0.00022,17.51087]
[1777947651177,36.92,80370.63,1.62,0.36225,0.00022,17.53052]
[1777947652050,36.92,80370.63,1.62,0.36225,0.00022,17.53052]
[1777947652083,36.92,80370.63,1.62,0.36225,0.00022,17.53052]
[1777947653207,36.92,80374.31,1.62,0.36306,0.00022,17.54451]
[1777947655697,36.92,80371.69,1.62,0.36249,0.00022,17.53464]
[1777947655713,36.92,80371.69,1.62,0.36249,0.00022,17.53464]
[1777947655780,36.92,80371.69,1.62,0.36249,0.00022,17.53464]
[1777947655837,36.92,80371.69,1.62,0.36249,0.00022,17.53464]
[1777947655870,36.92,80371.69,1.62,0.36249,0.00022,17.53464]
[1777947656213,36.92,80371.56,1.62,0.36246,0.00022,17.53415]
[1777947657284,36.92,80371.56,1.62,0.36246,0.00022,17.53415]
[1777947659288,36.92,80375.99,1.62,0.36343,0.00022,17.55095]
[1777947661309,36.92,80376.99,1.62,0.36365,0.00022,17.55472]
[1777947661410,36.92,80375.98,1.62,0.36343,0.00022,17.55092]
[1777947663337,36.92,80375.98,1.62,0.36343,0.00022,17.55092]
[1777947666638,36.92,80376.61,1.62,0.36356,0.00022,17.5533]
[1777947666664,36.92,80376.61,1.62,0.36356,0.00022,17.5533]
[1777947667291,36.92,80373.52,1.62,0.36289,0.00022,17.54163]
[1777947672326,36.92,80375.31,1.62,0.36328,0.00022,17.54839]
[1777947678368,36.92,80374.81,1.62,0.36317,0.00022,17.54646]
[1777947683402,36.92,80374.03,1.62,0.363,0.00022,17.54348]
[1777947688432,36.92,80373.99,1.62,0.36299,0.00022,17.54329]
[1777947689658,36.92,80369.42,1.62,0.36199,0.00022,17.52595]
[1777947691236,36.92,80369.31,1.62,0.36197,0.00022,17.52553]
[1777947691252,36.92,80369.31,1.62,0.36197,0.00022,17.52553]
[1777947696496,36.92,80370.64,1.62,0.36222,0.00022,17.52499]
[1777947702535,36.92,80369.8,1.62,0.36203,0.00022,17.52177]
[1777947702682,36.92,80369.8,1.62,0.36203,0.00022,17.52177]
[1777947702717,36.92,80369.8,1.62,0.36203,0.00022,17.52177]
[1777947704442,36.92,80367.49,1.62,0.36153,0.00022,17.51296]
[1777947704552,36.92,80361.69,1.62,0.36027,0.00022,17.49075]
[1777947705309,36.92,80361.69,1.62,0.36027,0.00022,17.49075]
[1777947705557,36.92,80359.5,1.62,0.3598,0.00022,17.48233]
[1777947705943,36.92,80359.5,1.62,0.3598,0.00022,17.48233]
[1777947706563,36.92,80360.85,1.62,0.36009,0.00022,17.48755]
[1777947707961,36.92,80361.41,1.62,0.36021,0.00022,17.48972]
[1777947708578,36.92,80361.95,1.62,0.36033,0.00022,17.49182]
[1777947708768,36.92,80361.95,1.62,0.36033,0.00022,17.49182]
[1777947709397,36.92,80361.95,1.62,0.36033,0.00022,17.49182]
[1777947711931,36.92,80364.54,1.62,0.3609,0.00022,17.50179]
[1777947711939,36.92,80364.65,1.62,0.36092,0.00022,17.50223]
[1777947717641,36.92,80367.75,1.62,0.3616,0.00022,17.51416]
[1777947723682,36.92,80366.84,1.62,0.36141,0.00022,17.51078]
[1777947726232,36.92,80373.67,1.62,0.36289,0.00022,17.53677]
[1777947727369,36.92,80373.67,1.62,0.36289,0.00022,17.53677]
[1777947727402,36.92,80373.67,1.62,0.36289,0.00022,17.53677]
[1777947727942,36.92,80374.4,1.62,0.36305,0.00022,17.53954]
[1777947727999,36.92,80374.55,1.62,0.36309,0.00022,17.54011]
[1777947733753,36.92,80373.2,1.62,0.36279,0.00022,17.535]
[1777947739794,36.92,80373.39,1.62,0.36283,0.00022,17.53572]
[1777947744829,36.92,80373.19,1.62,0.36279,0.00022,17.53496]
[1777947749865,36.92,80374.3,1.62,0.36303,0.00022,17.53916]
[1777947756442,36.92,80373.76,1.62,0.36287,0.00022,17.53153]
[1777947761948,36.92,80371.15,1.62,0.36231,0.00022,17.52165]
[1777947766983,36.92,80371.56,1.62,0.3624,0.00022,17.52323]
[1777947772020,36.92,80372.14,1.62,0.36252,0.00022,17.52544]
[1777947777525,36.92,80371.2,1.62,0.36232,0.00022,17.52189]
[1777947778732,36.92,80371.2,1.62,0.36232,0.00022,17.52189]
[1777947778790,36.92,80371.2,1.62,0.36232,0.00022,17.52189]
[1777947778837,36.92,80371.2,1.62,0.36232,0.00022,17.52189]
[1777947779122,36.92,80371.2,1.62,0.36232,0.00022,17.52189]
[1777947779474,36.92,80379.23,1.62,0.36407,0.00022,17.55221]
[1777947780269,36.92,80379.23,1.62,0.36407,0.00022,17.55221]
[1777947780311,36.92,80379.23,1.62,0.36407,0.00022,17.55221]
[1777947780321,36.92,80387.63,1.62,0.3659,0.00022,17.58356]
[1777947781166,36.92,80392.48,1.62,0.36695,0.00022,17.60144]
[1777947783623,36.92,80392.48,1.62,0.36695,0.00022,17.60144]
[1777947783652,36.92,80392.48,1.62,0.36695,0.00022,17.60144]
[1777947783662,36.92,80394.14,1.62,0.36731,0.00022,17.60745]
[1777947785935,36.92,80393.03,1.62,0.36706,0.00022,17.60326]
[1777947785957,36.92,80393.03,1.62,0.36706,0.00022,17.60326]
[1777947786465,36.92,80393.03,1.62,0.36706,0.00022,17.60326]
[1777947786501,36.92,80393.03,1.62,0.36706,0.00022,17.60326]
[1777947787233,36.92,80393.02,1.62,0.36705,0.00022,17.60317]
[1777947787246,36.92,80393.02,1.62,0.36705,0.00022,17.60317]
[1777947787334,36.92,80392.62,1.62,0.36696,0.00022,17.60164]
[1777947789834,36.92,80392.11,1.62,0.36685,0.00022,17.5997]
[1777947789861,36.92,80392.11,1.62,0.36685,0.00022,17.5997]
[1777947790530,36.92,80392.11,1.62,0.36685,0.00022,17.5997]
[1777947790558,36.92,80392.11,1.62,0.36685,0.00022,17.5997]
[1777947794368,36.91,80392.92,1.62,0.36701,0.00022,17.60248]
[1777947794406,36.91,80392.92,1.62,0.36701,0.00022,17.60248]
[1777947794507,36.91,80393.59,1.62,0.36715,0.00022,17.60485]
[1777947797564,36.91,80394.36,1.62,0.36732,0.00022,17.60764]
[1777947797590,36.91,80394.36,1.62,0.36732,0.00022,17.60764]
[1777947797573,36.91,80395.7,1.62,0.3676,0.00022,17.61247]
[1777947799975,36.91,80396.57,1.62,0.36779,0.00022,17.61561]
[1777947799997,36.91,80396.57,1.62,0.36779,0.00022,17.61561]
[1777947800217,36.91,80396.9,1.62,0.36786,0.00022,17.61677]
[1777947801288,36.91,80396.9,1.62,0.36786,0.00022,17.61677]
[1777947801318,36.91,80396.9,1.62,0.36786,0.00022,17.61677]
[1777947801323,36.91,80396.9,1.62,0.36786,0.00022,17.61677]
[1777947801339,36.91,80396.9,1.62,0.36786,0.00022,17.61677]
[1777947801465,36.91,80398.62,1.62,0.36823,0.00022,17.62298]
[1777947801917,36.91,80398.62,1.62,0.36823,0.00022,17.62298]
[1777947802740,36.9,80401.3,1.62,0.36881,0.00022,17.63271]
[1777947802976,36.9,80401.3,1.62,0.36881,0.00022,17.63271]
[1777947808060,36.9,80404.02,1.62,0.36939,0.00022,17.64238]
[1777947809029,36.9,80404.61,1.62,0.36952,0.00022,17.64446]
[1777947809283,36.9,80404.61,1.62,0.36951,0.00022,17.6444]
[1777947814316,36.89,80408.12,1.62,0.37022,0.00022,17.65119]
[1777947819337,36.89,80408.71,1.62,0.37034,0.00022,17.65313]
[1777947825191,36.88,80410.16,1.62,0.37063,0.00022,17.65791]
[1777947825202,36.88,80410.16,1.62,0.37063,0.00022,17.65791]
[1777947825392,36.88,80410.81,1.62,0.37076,0.00022,17.66019]
[1777947826466,36.88,80410.81,1.62,0.37076,0.00022,17.66019]
[1777947827225,36.88,80410.71,1.62,0.37074,0.00022,17.65976]
[1777947827406,36.88,80410.71,1.62,0.37073,0.00022,17.6597]
[1777947829247,36.88,80410.78,1.62,0.37074,0.00022,17.65988]
[1777947829629,36.88,80410.78,1.62,0.37074,0.00022,17.65988]
[1777947829655,36.87,80411.31,1.62,0.37086,0.00022,17.66173]
[1777947831274,36.87,80411.31,1.62,0.37086,0.00022,17.66173]
[1777947831435,36.87,80411.31,1.62,0.37085,0.00022,17.66159]
[1777947833302,36.87,80411.3,1.62,0.37084,0.00022,17.66149]
[1777947833449,36.87,80411.3,1.62,0.37084,0.00022,17.66143]
[1777947835053,36.87,80411.37,1.62,0.37085,0.00022,17.66161]
[1777947835329,36.87,80411.37,1.62,0.37085,0.00022,17.66161]
[1777947835565,36.87,80409.29,1.62,0.37039,0.00022,17.65405]
[1777947837334,36.87,80409.29,1.62,0.37038,0.00022,17.65399]
[1777947837358,36.87,80409.29,1.62,0.37038,0.00022,17.65399]
[1777947837478,36.87,80409.53,1.62,0.37043,0.00022,17.6548]
[1777947838818,36.86,80409.98,1.62,0.37053,0.00022,17.65636]
[1777947839333,36.86,80409.98,1.62,0.37053,0.00022,17.65636]
[1777947842279,36.86,80411.39,1.62,0.37083,0.00022,17.66126]
[1777947842929,36.86,80411.77,1.62,0.37091,0.00022,17.66257]
[1777947845878,36.86,80417.36,1.62,0.37212,0.00022,17.6824]
[1777947845904,36.86,80417.36,1.62,0.37212,0.00022,17.6824]
[1777947846032,36.86,80417.36,1.62,0.37212,0.00022,17.6824]
[1777947846060,36.86,80417.36,1.62,0.37212,0.00022,17.6824]
[1777947847278,36.86,80418.37,1.62,0.37234,0.00022,17.68593]
[1777947847291,36.86,80418.37,1.62,0.37234,0.00022,17.68593]
[1777947847675,36.86,80418.37,1.62,0.37234,0.00022,17.68593]
[1777947847711,36.86,80418.37,1.62,0.37234,0.00022,17.68593]
[1777947847547,36.85,80418.37,1.62,0.37233,0.00022,17.68586]
[1777947848554,36.85,80418.09,1.62,0.37226,0.00022,17.68479]
[1777947853588,36.85,80417.05,1.62,0.37201,0.00022,17.6807]
[1777947855988,36.84,80417.64,1.62,0.37213,0.00022,17.68265]
[1777947856030,36.84,80417.64,1.62,0.37213,0.00022,17.68265]
[1777947856474,36.84,80417.64,1.62,0.37213,0.00022,17.68265]
[1777947856507,36.84,80417.64,1.62,0.37213,0.00022,17.68265]
[1777947861428,36.83,80417.75,1.62,0.37213,0.00022,17.68262]
[1777947861445,36.83,80417.75,1.62,0.37213,0.00022,17.68262]
[1777947861644,36.83,80417.12,1.62,0.37198,0.00022,17.68029]
[1777947862435,36.83,80417.12,1.62,0.37198,0.00022,17.68029]
[1777947862455,36.83,80417.12,1.62,0.37198,0.00022,17.68029]
[1777947862651,36.83,80416.93,1.62,0.37194,0.00022,17.67952]
[1777947867967,36.83,80414.97,1.62,0.37148,0.00022,17.67216]
[1777947868013,36.83,80414.97,1.62,0.37148,0.00022,17.67216]
[1777947868694,36.82,80413.81,1.62,0.37122,0.00022,17.66783]
[1777947873728,36.82,80418.35,1.62,0.37216,0.00022,17.67833]
[1777947876467,36.82,80418.07,1.62,0.3721,0.00022,17.67724]
[1777947876500,36.82,80418.07,1.62,0.3721,0.00022,17.67724]
[1777947876749,36.81,80417.47,1.62,0.37195,0.00022,17.6749]
[1777947878510,36.81,80415.63,1.62,0.37154,0.00022,17.66822]
[1777947878538,36.81,80415.63,1.62,0.37154,0.00022,17.66822]
[1777947878618,36.81,80415.63,1.62,0.37154,0.00022,17.66822]
[1777947878685,36.81,80415.63,1.62,0.37154,0.00022,17.66822]
[1777947878764,36.81,80415.63,1.62,0.37154,0.00022,17.66822]
[1777947878764,36.81,80414.37,1.62,0.37126,0.00022,17.6636]
[1777947880640,36.81,80419.14,1.62,0.3723,0.00022,17.68062]
[1777947882438,36.81,80419.14,1.62,0.3723,0.00022,17.68062]
[1777947882463,36.81,80419.14,1.62,0.3723,0.00022,17.68062]
[1777947882630,36.81,80419.84,1.62,0.37246,0.00022,17.68316]
[1777947885837,36.81,80419.19,1.62,0.37232,0.00022,17.68092]
[1777947885857,36.81,80419.19,1.62,0.37232,0.00022,17.68092]
[1777947885898,36.81,80419.8,1.62,0.37246,0.00022,17.68309]
[1777947887725,36.81,80419.8,1.62,0.37246,0.00022,17.68309]
[1777947887754,36.81,80419.8,1.62,0.37246,0.00022,17.68309]
[1777947887766,36.81,80420.37,1.62,0.37258,0.00022,17.68517]
[1777947888315,36.81,80420.37,1.62,0.37258,0.00022,17.68517]
[1777947888350,36.81,80420.37,1.62,0.37258,0.00022,17.68517]
[1777947888773,36.81,80420.37,1.62,0.37258,0.00022,17.68517]
[1777947888794,36.81,80420.37,1.62,0.37259,0.00022,17.6852]
[1777947890053,36.81,80421.32,1.62,0.3728,0.00022,17.68858]
[1777947890073,36.81,80421.32,1.62,0.3728,0.00022,17.68858]
[1777947890695,36.81,80421.32,1.62,0.3728,0.00022,17.68858]
[1777947890721,36.81,80421.32,1.62,0.3728,0.00022,17.68858]
[1777947890735,36.81,80421.32,1.62,0.3728,0.00022,17.68858]
[1777947890083,36.81,80420.75,1.62,0.37267,0.00022,17.68657]
[1777947890795,36.81,80420.75,1.62,0.37267,0.00022,17.68659]
[1777947892337,36.81,80420.75,1.62,0.37267,0.00022,17.68659]
[1777947892369,36.81,80420.75,1.62,0.37267,0.00022,17.68659]
[1777947892385,36.81,80420.75,1.62,0.37267,0.00022,17.68659]
[1777947892436,36.81,80420.75,1.62,0.37267,0.00022,17.68659]
[1777947892451,36.81,80420.75,1.62,0.37267,0.00022,17.68659]
[1777947892523,36.81,80420.75,1.62,0.37267,0.00022,17.68659]
[1777947892777,36.81,80420.15,1.62,0.37254,0.00022,17.68438]
[1777947892867,36.81,80420.15,1.62,0.37254,0.00022,17.68438]
[1777947893684,36.81,80420.15,1.62,0.37254,0.00022,17.68438]
[1777947893719,36.81,80420.15,1.62,0.37254,0.00022,17.68438]
[1777947893705,36.81,80433.18,1.62,0.37541,0.00022,17.73036]
[1777947893966,36.81,80433.18,1.62,0.37541,0.00022,17.73036]
[1777947894367,36.81,80440.21,1.62,0.37696,0.00022,17.75479]
[1777947896495,36.81,80440.27,1.62,0.37697,0.00022,17.75494]
[1777947897386,36.81,80440.27,1.62,0.37697,0.00022,17.75494]
[1777947897707,36.81,80444.79,1.62,0.37796,0.00022,17.77048]
[1777947898055,36.81,80444.79,1.62,0.37796,0.00022,17.77048]
[1777947898181,36.81,80444.79,1.62,0.37796,0.00022,17.77048]
[1777947898589,36.81,80444.79,1.62,0.37796,0.00022,17.77048]
[1777947898624,36.81,80444.79,1.62,0.37796,0.00022,17.77048]
[1777947898686,36.81,80447.99,1.62,0.37868,0.00022,17.78151]
[1777947900031,36.81,80448.5,1.62,0.37879,0.00022,17.78325]
[1777947900218,36.81,80448.5,1.62,0.37879,0.00022,17.78325]
[1777947900364,36.81,80448.5,1.62,0.37879,0.00022,17.78325]
[1777947900404,36.81,80448.5,1.62,0.37879,0.00022,17.78325]
[1777947900547,36.81,80448.5,1.62,0.37879,0.00022,17.78325]
[1777947900623,36.81,80451.58,1.62,0.37947,0.00022,17.79381]
[1777947900808,36.81,80451.58,1.62,0.37947,0.00022,17.79381]
[1777947900823,36.81,80451.58,1.62,0.37947,0.00022,17.79381]
[1777947901071,36.81,80451.58,1.62,0.37947,0.00022,17.79381]
[1777947901571,36.81,80451.58,1.62,0.37947,0.00022,17.79381]
[1777947901609,36.81,80451.58,1.62,0.37947,0.00022,17.79381]
[1777947901664,36.81,80451.58,1.62,0.37947,0.00022,17.79381]
[1777947901696,36.81,80451.58,1.62,0.37947,0.00022,17.79381]
[1777947901712,36.82,80460.19,1.62,0.38139,0.00022,17.82296]
[1777947902178,36.82,80460.19,1.62,0.38139,0.00022,17.82296]
[1777947902737,36.82,80463.15,1.62,0.38205,0.00022,17.83289]
[1777947904065,36.82,80469.3,1.62,0.38341,0.00022,17.85331]
[1777947907313,36.82,80470.04,1.62,0.38358,0.00022,17.85582]
[1777947907772,36.82,80471.14,1.62,0.38383,0.00022,17.85951]
[1777947912791,36.82,80472.37,1.62,0.38412,0.00022,17.8637]
[1777947917806,36.83,80474.74,1.62,0.38466,0.00022,17.87163]
[1777947918831,36.83,80476.08,1.62,0.38496,0.00022,17.87607]
[1777947918855,36.83,80476.08,1.62,0.38496,0.00022,17.87607]
[1777947919273,36.83,80476.08,1.62,0.38496,0.00022,17.87607]
[1777947919305,36.83,80476.08,1.62,0.38496,0.00022,17.87607]
[1777947919713,36.83,80485.85,1.62,0.38713,0.00022,17.90766]
[1777947920138,36.83,80485.85,1.62,0.38713,0.00022,17.90766]
[1777947920163,36.83,80485.85,1.62,0.38713,0.00022,17.90766]
[1777947920280,36.83,80485.85,1.62,0.38713,0.00022,17.90766]
[1777947920722,36.83,80492.28,1.62,0.38857,0.00022,17.92826]
[1777947920927,36.83,80492.28,1.62,0.38857,0.00022,17.92826]
[1777947921093,36.83,80492.28,1.62,0.38857,0.00022,17.92826]
[1777947921191,36.83,80492.28,1.62,0.38857,0.00022,17.92826]
[1777947921217,36.83,80492.28,1.62,0.38857,0.00022,17.92826]
[1777947921766,36.83,80492.67,1.62,0.38865,0.00022,17.9295]
[1777947922443,36.83,80492.67,1.62,0.38865,0.00022,17.9295]
[1777947922662,36.83,80500.02,1.62,0.39029,0.00022,17.95262]
[1777947923250,36.83,80500.02,1.62,0.39029,0.00022,17.95262]
[1777947923275,36.83,80500.02,1.62,0.39029,0.00022,17.95262]
[1777947923402,36.83,80500.02,1.62,0.39029,0.00022,17.95262]
[1777947923504,36.83,80505.11,1.62,0.39142,0.00022,17.96844]
[1777947924330,36.83,80505.11,1.62,0.39142,0.00022,17.96844]
[1777947924380,36.83,80505.11,1.62,0.39142,0.00022,17.96844]
[1777947924405,36.83,80505.11,1.62,0.39142,0.00022,17.96844]
[1777947924695,36.84,80504.67,1.62,0.39133,0.00022,17.96714]
[1777947926128,36.83,80505.77,1.62,0.39157,0.00022,17.97053]
[1777947926139,36.83,80505.77,1.62,0.39157,0.00022,17.97053]
[1777947926142,36.83,80505.77,1.62,0.39157,0.00022,17.97053]
[1777947926661,36.83,80505.77,1.62,0.39157,0.00022,17.97053]
[1777947926762,36.83,80508.89,1.62,0.39227,0.00022,17.98013]
[1777947927916,36.83,80510.11,1.62,0.39254,0.00022,17.98384]
[1777947931136,36.83,80503.9,1.62,0.39112,0.00022,17.95913]
[1777947936171,36.84,80503.06,1.62,0.39094,0.00022,17.95668]
[1777947941206,36.84,80501.38,1.62,0.39058,0.00022,17.95162]
[1777947945565,36.84,80500.0,1.62,0.39028,0.00022,17.94747]
[1777947945577,36.84,80500.0,1.62,0.39028,0.00022,17.94747]
[1777947945638,36.84,80497.43,1.62,0.38972,0.00022,17.93948]
[1777947946196,36.84,80497.43,1.62,0.38972,0.00022,17.93948]
[1777947946210,36.84,80497.43,1.62,0.38972,0.00022,17.93948]
[1777947946622,36.84,80497.43,1.62,0.38972,0.00022,17.93948]
[1777947946639,36.84,80497.43,1.62,0.38972,0.00022,17.93948]
[1777947946642,36.85,80495.64,1.62,0.38932,0.00022,17.93391]
[1777947948538,36.84,80488.82,1.62,0.3878,0.00022,17.91225]
[1777947951000,36.84,80487.5,1.62,0.3875,0.00022,17.90799]
[1777947952650,36.84,80487.16,1.62,0.38743,0.00022,17.90688]
[1777947952724,36.84,80484.99,1.62,0.38694,0.00022,17.89992]
[1777947954142,36.84,80484.99,1.62,0.38694,0.00022,17.89989]
[1777947954174,36.84,80484.99,1.62,0.38694,0.00022,17.89989]
[1777947956436,36.84,80484.66,1.62,0.38686,0.00022,17.89879]
[1777947956524,36.84,80483.79,1.62,0.38667,0.00022,17.89598]
[1777947962357,36.84,80483.9,1.62,0.38668,0.00022,17.89618]
[1777947964816,36.84,80484.83,1.62,0.38689,0.00022,17.89914]
[1777947964914,36.84,80483.9,1.62,0.38668,0.00022,17.89612]
[1777947964949,36.84,80483.9,1.62,0.38668,0.00022,17.89612]
[1777947965379,36.84,80483.9,1.62,0.38668,0.00022,17.89609]
[1777947966383,36.83,80489.49,1.62,0.38792,0.00022,17.91394]
[1777947967666,36.83,80489.49,1.62,0.38792,0.00022,17.91394]
[1777947967676,36.83,80489.49,1.62,0.38792,0.00022,17.91394]
[1777947967695,36.83,80489.49,1.62,0.38792,0.00022,17.91394]
[1777947967765,36.83,80489.45,1.62,0.3879,0.00022,17.91377]
[1777947968480,36.83,80489.45,1.62,0.3879,0.00022,17.91377]
[1777947968504,36.83,80489.45,1.62,0.3879,0.00022,17.91377]
[1777947968605,36.83,80490.97,1.62,0.38824,0.00022,17.91856]
[1777947969296,36.83,80490.97,1.62,0.38824,0.00022,17.91856]
[1777947969318,36.83,80490.97,1.62,0.38824,0.00022,17.91856]
[1777947969404,36.83,80490.51,1.62,0.38813,0.00022,17.91705]
[1777947974439,36.84,80492.89,1.62,0.38868,0.00022,17.92484]
[1777947978497,36.84,80493.4,1.62,0.38881,0.00022,17.9266]
[1777947978535,36.84,80493.4,1.62,0.38881,0.00022,17.9266]
[1777947978545,36.84,80492.33,1.62,0.38857,0.00022,17.92326]
[1777947980366,36.84,80492.33,1.62,0.38857,0.00022,17.92331]
[1777947980402,36.84,80492.33,1.62,0.38857,0.00022,17.92331]
[1777947980481,36.84,80492.78,1.62,0.38868,0.00022,17.92478]
[1777947980924,36.84,80492.78,1.62,0.38868,0.00022,17.92478]
[1777947980948,36.84,80492.78,1.62,0.38868,0.00022,17.92478]
[1777947981742,36.85,80490.95,1.62,0.38828,0.00022,17.91903]
[1777947984234,36.85,80489.4,1.62,0.38793,0.00022,17.91412]
[1777947984256,36.85,80489.4,1.62,0.38793,0.00022,17.91412]
[1777947985050,36.84,80489.03,1.62,0.38785,0.00022,17.9129]
[1777947985063,36.84,80489.03,1.62,0.38785,0.00022,17.9129]
[1777947985517,36.84,80488.04,1.62,0.38762,0.00022,17.90971]
[1777947988516,36.84,80487.06,1.62,0.3874,0.00022,17.90651]
[1777947988532,36.84,80487.06,1.62,0.3874,0.00022,17.90651]
[1777947989750,36.84,80485.56,1.62,0.38706,0.00022,17.90167]
[1777947991114,36.84,80485.32,1.62,0.38701,0.00022,17.90084]
[1777947991558,36.84,80484.94,1.62,0.38689,0.00022,17.89409]
[1777947992635,36.84,80479.22,1.62,0.38561,0.00022,17.87561]
[1777947996529,36.84,80477.08,1.62,0.38513,0.00022,17.8686]
[1777947996559,36.84,80477.08,1.62,0.38513,0.00022,17.8686]
[1777947996630,36.84,80477.74,1.62,0.38528,0.00022,17.87073]
[1777947997013,36.84,80477.74,1.62,0.38528,0.00022,17.87073]
[1777947997189,36.84,80477.74,1.62,0.38528,0.00022,17.87073]
[1777947997823,36.84,80477.85,1.62,0.3853,0.00022,17.87107]
[1777948001243,36.84,80479.85,1.62,0.38574,0.00022,17.87753]
[1777948001682,36.84,80480.4,1.62,0.38586,0.00022,17.8793]
[1777948004309,36.83,80480.4,1.62,0.38586,0.00022,17.87929]
[1777948005287,36.83,80481.06,1.62,0.38601,0.00022,17.88141]
[1777948005656,36.83,80481.75,1.62,0.38616,0.00022,17.88363]
[1777948007567,36.83,80482.32,1.62,0.38629,0.00022,17.88546]
[1777948007592,36.83,80482.32,1.62,0.38629,0.00022,17.88546]
[1777948007669,36.83,80482.71,1.62,0.38637,0.00022,17.88671]
[1777948012880,36.83,80484.76,1.62,0.38683,0.00022,17.89329]
[1777948013497,36.83,80485.27,1.62,0.38694,0.00022,17.89492]
[1777948015120,36.83,80484.89,1.62,0.38686,0.00022,17.89369]
[1777948015426,36.83,80484.89,1.62,0.38686,0.00022,17.89369]
[1777948015430,36.83,80484.89,1.62,0.38686,0.00022,17.89369]
[1777948015726,36.83,80484.85,1.62,0.38685,0.00022,17.89356]
[1777948019475,36.83,80483.13,1.62,0.38647,0.00022,17.88803]
[1777948019576,36.83,80483.98,1.62,0.38665,0.00022,17.89077]
[1777948019987,36.83,80483.98,1.62,0.38665,0.00022,17.89077]
[1777948020640,36.83,80483.98,1.62,0.38665,0.00022,17.89077]
[1777948020670,36.83,80483.98,1.62,0.38665,0.00022,17.89077]
[1777948020684,36.83,80483.98,1.62,0.38665,0.00022,17.89077]
[1777948020771,36.83,80484.41,1.62,0.38675,0.00022,17.89215]
[1777948021926,36.83,80484.41,1.62,0.38675,0.00022,17.89216]
[1777948021960,36.83,80484.41,1.62,0.38675,0.00022,17.89216]
[1777948021974,36.83,80484.41,1.62,0.38675,0.00022,17.89216]
[1777948021992,36.83,80484.41,1.62,0.38675,0.00022,17.89216]
[1777948022006,36.83,80484.41,1.62,0.38675,0.00022,17.89216]
[1777948022893,36.83,80480.92,1.62,0.38598,0.00022,17.88092]
[1777948028362,36.84,80481.44,1.62,0.3861,0.00022,17.88269]
[1777948033858,36.84,80480.64,1.62,0.38593,0.00022,17.88021]
[1777948034734,36.84,80480.64,1.62,0.38593,0.00022,17.88021]
[1777948035872,36.84,80475.8,1.62,0.38486,0.00022,17.86455]
[1777948036514,36.84,80475.8,1.62,0.38486,0.00022,17.86455]
[1777948036880,36.84,80468.07,1.62,0.38314,0.00022,17.83923]
[1777948037695,36.84,80468.07,1.62,0.38314,0.00022,17.83923]
[1777948037704,36.84,80468.07,1.62,0.38314,0.00022,17.83923]
[1777948037747,36.84,80468.07,1.62,0.38314,0.00022,17.83923]
[1777948037780,36.84,80468.07,1.62,0.38314,0.00022,17.83923]
[1777948037886,36.84,80467.22,1.62,0.38296,0.00022,17.83649]
[1777948037948,36.84,80467.22,1.62,0.38296,0.00022,17.83649]
[1777948038023,36.84,80467.22,1.62,0.38296,0.00022,17.83649]
[1777948038106,36.84,80467.22,1.62,0.38296,0.00022,17.83649]
[1777948038191,36.84,80467.22,1.62,0.38296,0.00022,17.83649]
[1777948038893,36.84,80465.84,1.62,0.38266,0.00022,17.83199]
[1777948041914,36.84,80474.68,1.62,0.38462,0.00022,17.86112]
[1777948045745,36.85,80475.31,1.62,0.38477,0.00022,17.86328]
[1777948047807,36.85,80474.87,1.62,0.38468,0.00022,17.86192]
[1777948047823,36.85,80474.87,1.62,0.38468,0.00022,17.86196]
[1777948052578,36.85,80473.83,1.62,0.38446,0.00022,17.85867]
[1777948052920,36.85,80473.83,1.62,0.38446,0.00022,17.85867]
[1777948054099,36.85,80475.67,1.62,0.38484,0.00022,17.85925]
[1777948055907,36.85,80474.22,1.62,0.38452,0.00022,17.85456]
[1777948056214,36.86,80474.69,1.62,0.38463,0.00022,17.85622]
[1777948059959,36.86,80475.54,1.62,0.38483,0.00022,17.85907]
[1777948060046,36.86,80475.54,1.62,0.38483,0.00022,17.85911]
[1777948065081,36.86,80475.64,1.62,0.38487,0.00022,17.85964]
[1777948070115,36.87,80475.87,1.62,0.38493,0.00022,17.86058]
[1777948075150,36.87,80475.41,1.62,0.38485,0.00022,17.85929]
[1777948080186,36.88,80475.46,1.62,0.38487,0.00022,17.8596]
[1777948085221,36.88,80475.96,1.62,0.38499,0.00022,17.86137]
[1777948090317,36.88,80478.39,1.62,0.38554,0.00022,17.86937]
[1777948092329,36.88,80478.56,1.62,0.38558,0.00022,17.86999]
[1777948092728,36.88,80477.88,1.62,0.38543,0.00022,17.86781]
[1777948098861,36.89,80478.37,1.62,0.38555,0.00022,17.86955]
[1777948100422,36.89,80478.37,1.62,0.38555,0.00022,17.86957]
[1777948100429,36.89,80478.77,1.62,0.38564,0.00022,17.87089]
[1777948107375,36.89,80478.36,1.62,0.38556,0.00022,17.86973]
[1777948109729,36.89,80478.61,1.62,0.38562,0.00022,17.87057]
[1777948109745,36.89,80478.61,1.62,0.38562,0.00022,17.87057]
[1777948110530,36.89,80478.61,1.62,0.38562,0.00022,17.87059]
[1777948110631,36.89,80478.37,1.62,0.38557,0.00022,17.86984]
[1777948112130,36.89,80478.37,1.62,0.38554,0.00022,17.86436]
[1777948112139,36.89,80478.37,1.62,0.38554,0.00022,17.86436]
[1777948119067,36.9,80473.46,1.62,0.38447,0.00022,17.84861]
[1777948120653,36.9,80472.81,1.62,0.38432,0.00022,17.84651]
[1777948120687,36.9,80472.81,1.62,0.38432,0.00022,17.84651]
[1777948120730,36.9,80472.81,1.62,0.38432,0.00022,17.84651]
[1777948120862,36.9,80472.81,1.62,0.38432,0.00022,17.84651]
[1777948120882,36.9,80472.81,1.62,0.38432,0.00022,17.84651]
[1777948120910,36.9,80472.03,1.62,0.38415,0.00022,17.84399]
[1777948126110,36.9,80476.37,1.62,0.38513,0.00022,17.85826]
[1777948126128,36.9,80476.37,1.62,0.38513,0.00022,17.85826]
[1777948126141,36.9,80476.37,1.62,0.38513,0.00022,17.85826]
[1777948126144,36.9,80476.37,1.62,0.38513,0.00022,17.85826]
[1777948126508,36.9,80476.42,1.62,0.38514,0.00022,17.85845]
[1777948131542,36.91,80476.31,1.62,0.38512,0.00022,17.8582]
[1777948132361,36.91,80476.31,1.62,0.38512,0.00022,17.8582]
[1777948132375,36.91,80476.31,1.62,0.38512,0.00022,17.8582]
[1777948132550,36.91,80475.98,1.62,0.38505,0.00022,17.85715]
[1777948135285,36.91,80475.79,1.62,0.38501,0.00022,17.85658]
[1777948136858,36.91,80475.59,1.62,0.38497,0.00022,17.85596]
[1777948136894,36.91,80473.4,1.62,0.38448,0.00022,17.8488]
[1777948138419,36.91,80473.4,1.62,0.38448,0.00022,17.84878]
[1777948138437,36.91,80473.4,1.62,0.38448,0.00022,17.84878]
[1777948138593,36.91,80471.34,1.62,0.38402,0.00022,17.84203]
[1777948139713,36.91,80471.34,1.62,0.38402,0.00022,17.84203]
[1777948139764,36.91,80471.34,1.62,0.38402,0.00022,17.84203]
[1777948139902,36.91,80471.34,1.62,0.38402,0.00022,17.84203]
[1777948140670,36.91,80467.82,1.62,0.38324,0.00022,17.83049]
[1777948140688,36.91,80467.82,1.62,0.38324,0.00022,17.83049]
[1777948141471,36.91,80458.94,1.62,0.38128,0.00022,17.801]
[1777948142030,36.91,80458.94,1.62,0.38128,0.00022,17.801]
[1777948142697,36.9,80453.49,1.62,0.38007,0.00022,17.7826]
[1777948145373,36.9,80451.49,1.62,0.37962,0.00022,17.77577]
[1777948145577,36.9,80451.49,1.62,0.37962,0.00022,17.77577]
[1777948145615,36.9,80451.49,1.62,0.37962,0.00022,17.77577]
[1777948145679,36.9,80449.28,1.62,0.37913,0.00022,17.76825]
[1777948148416,36.9,80444.75,1.62,0.37812,0.00022,17.75273]
[1777948148663,36.9,80444.99,1.62,0.37817,0.00022,17.75352]
[1777948153699,36.9,80439.95,1.62,0.37705,0.00022,17.73605]
[1777948158733,36.89,80437.86,1.62,0.37658,0.00022,17.72867]
[1777948163161,36.89,80437.27,1.62,0.37644,0.00022,17.72652]
[1777948163996,36.89,80436.13,1.62,0.37618,0.00022,17.7225]
[1777948164444,36.89,80436.13,1.62,0.37618,0.00022,17.7225]
[1777948164466,36.89,80436.13,1.62,0.37618,0.00022,17.7225]
[1777948164776,36.89,80436.13,1.62,0.37618,0.00022,17.72246]
[1777948169811,36.89,80435.11,1.62,0.37594,0.00022,17.71874]
[1777948171503,36.88,80434.71,1.62,0.37585,0.00022,17.71732]
[1777948171520,36.88,80434.71,1.62,0.37585,0.00022,17.71732]
[1777948171825,36.88,80433.45,1.62,0.37554,0.00022,17.70736]
[1777948173408,36.88,80433.51,1.62,0.37555,0.00022,17.70753]
[1777948173434,36.88,80433.51,1.62,0.37555,0.00022,17.70753]
[1777948173839,36.88,80433.39,1.62,0.37552,0.00022,17.70708]
[1777948177355,36.88,80433.1,1.62,0.37545,0.00022,17.70596]
[1777948177867,36.88,80438.63,1.62,0.37666,0.00022,17.72513]
[1777948178597,36.88,80438.63,1.62,0.37666,0.00022,17.72513]
[1777948178622,36.88,80438.63,1.62,0.37666,0.00022,17.72513]
[1777948178874,36.88,80442.18,1.62,0.37745,0.00022,17.73733]
[1777948183911,36.88,80434.65,1.62,0.37577,0.00022,17.71106]
[1777948184478,36.88,80434.65,1.62,0.37577,0.00022,17.71106]
[1777948184497,36.88,80434.65,1.62,0.37577,0.00022,17.71106]
[1777948184514,36.88,80434.65,1.62,0.37577,0.00022,17.71106]
[1777948184919,36.87,80432.46,1.62,0.37528,0.00022,17.7034]
[1777948186932,36.87,80427.16,1.62,0.37411,0.00022,17.68478]
[1777948190961,36.87,80432.05,1.62,0.37518,0.00022,17.70184]
[1777948195544,36.87,80434.17,1.62,0.37564,0.00022,17.70909]
[1777948197560,36.87,80434.21,1.62,0.37565,0.00022,17.70914]
[1777948201538,36.86,80434.14,1.62,0.37562,0.00022,17.70872]
[1777948201559,36.86,80434.14,1.62,0.37562,0.00022,17.70872]
[1777948202044,36.86,80439.99,1.62,0.37691,0.00022,17.72896]
[1777948202311,36.86,80439.99,1.62,0.37691,0.00022,17.72896]
[1777948202347,36.86,80439.99,1.62,0.37691,0.00022,17.72896]
[1777948204020,36.86,80441.31,1.62,0.37719,0.00022,17.73345]
[1777948204035,36.86,80441.31,1.62,0.37719,0.00022,17.73345]
[1777948209092,36.86,80442.2,1.62,0.37737,0.00022,17.73617]
[1777948209380,36.86,80442.2,1.62,0.37737,0.00022,17.73617]
[1777948209412,36.86,80442.2,1.62,0.37737,0.00022,17.73617]
[1777948215308,36.85,80441.14,1.62,0.37711,0.00022,17.73225]
[1777948221852,36.84,80438.9,1.62,0.3766,0.00022,17.7242]
[1777948227757,36.84,80439.37,1.62,0.37668,0.00022,17.72546]
[1777948231970,36.83,80442.15,1.62,0.37728,0.00022,17.73492]
[1777948232000,36.83,80441.92,1.62,0.37719,0.00022,17.7285]
[1777948238296,36.83,80443.58,1.62,0.37754,0.00022,17.73394]
[1777948242323,36.82,80437.35,1.62,0.37615,0.00022,17.71222]
[1777948243964,36.82,80437.35,1.62,0.37615,0.00022,17.71222]
[1777948243999,36.82,80437.35,1.62,0.37615,0.00022,17.71222]
[1777948244135,36.82,80437.35,1.62,0.37615,0.00022,17.71222]
[1777948244558,36.82,80437.89,1.62,0.37626,0.00022,17.71399]
[1777948249574,36.82,80438.67,1.62,0.37642,0.00022,17.71658]
[1777948251901,36.82,80440.11,1.62,0.37673,0.00022,17.72148]
[1777948251926,36.82,80440.11,1.62,0.37673,0.00022,17.72148]
[1777948251969,36.81,80444.37,1.62,0.37767,0.00022,17.73607]
[1777948252240,36.81,80444.37,1.62,0.37767,0.00022,17.73607]
[1777948252976,36.81,80444.37,1.62,0.37767,0.00022,17.73607]
[1777948253021,36.81,80444.37,1.62,0.37767,0.00022,17.73607]
[1777948253085,36.81,80444.37,1.62,0.37767,0.00022,17.73607]
[1777948253121,36.81,80446.75,1.62,0.37819,0.00022,17.74418]
[1777948253510,36.81,80446.75,1.62,0.37819,0.00022,17.74418]
[1777948253551,36.81,80446.75,1.62,0.37819,0.00022,17.74418]
[1777948253840,36.81,80443.05,1.62,0.37737,0.00022,17.73141]
[1777948254323,36.81,80443.05,1.62,0.37737,0.00022,17.73141]
[1777948254370,36.81,80443.05,1.62,0.37737,0.00022,17.73141]
[1777948255014,36.81,80443.05,1.62,0.37737,0.00022,17.73141]
[1777948255051,36.81,80443.05,1.62,0.37737,0.00022,17.73141]
[1777948255658,36.81,80437.69,1.62,0.37618,0.00022,17.71278]
[1777948260769,36.81,80437.27,1.62,0.37607,0.00022,17.71115]
[1777948260793,36.81,80437.27,1.62,0.37607,0.00022,17.71115]
[1777948260866,36.81,80437.73,1.62,0.37617,0.00022,17.71271]
[1777948262038,36.81,80437.73,1.62,0.37617,0.00022,17.71271]
[1777948262052,36.81,80437.73,1.62,0.37617,0.00022,17.71271]
[1777948262061,36.81,80438.54,1.62,0.37635,0.00022,17.71547]
[1777948263143,36.81,80438.54,1.62,0.37635,0.00022,17.71547]
[1777948263161,36.81,80438.54,1.62,0.37635,0.00022,17.71547]
[1777948263660,36.8,80438.55,1.62,0.37635,0.00022,17.71546]
[1777948263696,36.8,80438.55,1.62,0.37635,0.00022,17.71546]
[1777948270104,36.8,80438.43,1.62,0.3763,0.00022,17.7147]
[1777948275577,36.79,80439.22,1.62,0.37646,0.00022,17.7172]
[1777948280605,36.79,80441.09,1.62,0.37685,0.00022,17.72342]
[1777948283027,36.79,80440.3,1.62,0.37668,0.00022,17.72064]
[1777948283183,36.79,80441.94,1.62,0.37704,0.00022,17.72627]
[1777948284603,36.79,80441.94,1.62,0.37703,0.00022,17.72623]
[1777948284620,36.79,80441.94,1.62,0.37703,0.00022,17.72623]
[1777948288655,36.78,80445.86,1.62,0.37789,0.00022,17.73956]
[1777948288664,36.78,80445.86,1.62,0.37789,0.00022,17.73956]
[1777948288693,36.78,80445.86,1.62,0.37789,0.00022,17.73956]
[1777948289131,36.78,80445.88,1.62,0.37789,0.00022,17.73958]
[1777948291948,36.78,80446.64,1.62,0.37805,0.00022,17.74215]
[1777948296241,36.77,80451.84,1.62,0.37915,0.00022,17.75409]
[1777948299928,36.77,80454.47,1.62,0.37973,0.00022,17.76293]
[1777948300029,36.77,80454.62,1.62,0.37976,0.00022,17.76343]
[1777948301327,36.77,80456.55,1.62,0.38019,0.00022,17.77]
[1777948301607,36.77,80456.55,1.62,0.38019,0.00022,17.77]
[1777948302066,36.77,80458.13,1.62,0.38054,0.00022,17.77538]
[1777948307904,36.78,80460.45,1.62,0.38107,0.00022,17.78339]
[1777948312432,36.78,80465.59,1.62,0.38223,0.00022,17.80081]
[1777948318873,36.79,80469.85,1.62,0.3832,0.00022,17.81523]
[1777948319462,36.79,80469.85,1.62,0.3832,0.00022,17.81523]
[1777948319632,36.79,80469.85,1.62,0.3832,0.00022,17.81523]
[1777948319983,36.79,80469.85,1.62,0.3832,0.00022,17.81523]
[1777948320060,36.79,80456.13,1.62,0.38016,0.00022,17.76943]
[1777948320990,36.79,80456.13,1.62,0.38016,0.00022,17.76943]
[1777948321017,36.79,80456.13,1.62,0.38016,0.00022,17.76943]
[1777948321043,36.79,80456.13,1.62,0.38016,0.00022,17.76943]
[1777948321208,36.79,80447.8,1.62,0.37831,0.00022,17.74115]
[1777948321894,36.79,80447.8,1.62,0.37832,0.00022,17.74123]
[1777948326928,36.8,80446.18,1.62,0.37799,0.00022,17.73613]
[1777948331964,36.81,80447.33,1.62,0.37828,0.00022,17.7405]
[1777948336999,36.82,80445.71,1.62,0.37795,0.00022,17.73535]
[1777948342033,36.83,80443.55,1.62,0.37749,0.00022,17.72832]
[1777948343664,36.83,80441.21,1.62,0.37698,0.00022,17.72033]
[1777948343693,36.83,80441.21,1.62,0.37698,0.00022,17.72033]
[1777948344048,36.83,80440.74,1.62,0.37688,0.00022,17.71879]
[1777948345302,36.83,80440.05,1.62,0.37674,0.00022,17.71649]
[1777948346218,36.83,80439.97,1.62,0.37673,0.00022,17.71629]
[1777948352104,36.84,80441.04,1.62,0.37696,0.00022,17.71493]
[1777948357139,36.85,80441.42,1.62,0.37707,0.00022,17.71662]
[1777948357611,36.85,80441.42,1.62,0.37707,0.00022,17.71662]
[1777948357621,36.85,80441.42,1.62,0.37707,0.00022,17.71662]
[1777948358146,36.85,80441.16,1.62,0.37702,0.00022,17.7158]
[1777948363180,36.86,80439.83,1.62,0.37675,0.00022,17.71155]
[1777948368217,36.87,80440.58,1.62,0.37694,0.00022,17.7145]
[1777948373251,36.87,80440.24,1.62,0.37688,0.00022,17.71368]
[1777948374171,36.87,80440.24,1.62,0.37688,0.00022,17.71368]
[1777948374210,36.87,80440.24,1.62,0.37688,0.00022,17.71368]
[1777948374265,36.87,80440.24,1.62,0.37688,0.00022,17.71368]
[1777948374575,36.87,80441.69,1.62,0.37721,0.00022,17.71874]
[1777948374588,36.87,80441.69,1.62,0.37721,0.00022,17.71874]
[1777948375265,36.87,80441.69,1.62,0.37721,0.00022,17.71871]
[1777948379255,36.87,80440.95,1.62,0.37704,0.00022,17.71605]
[1777948379289,36.87,80440.95,1.62,0.37704,0.00022,17.71605]
[1777948379293,36.87,80440.95,1.62,0.37703,0.00022,17.71601]
[1777948379318,36.87,80440.95,1.62,0.37703,0.00022,17.71601]
[1777948379666,36.87,80440.95,1.62,0.37703,0.00022,17.71601]
[1777948379703,36.87,80440.95,1.62,0.37703,0.00022,17.71601]
[1777948379708,36.87,80440.95,1.62,0.37703,0.00022,17.71601]
[1777948380301,36.87,80440.48,1.62,0.37693,0.00022,17.71436]
[1777948381735,36.87,80439.76,1.62,0.37677,0.00022,17.71183]
[1777948381819,36.87,80439.64,1.62,0.37674,0.00022,17.71138]
[1777948387349,36.86,80438.81,1.62,0.37654,0.00022,17.70834]
[1777948392383,36.86,80438.12,1.62,0.37638,0.00022,17.70578]
[1777948397418,36.86,80437.63,1.62,0.37626,0.00022,17.70391]
[1777948402454,36.85,80437.04,1.62,0.37612,0.00022,17.70171]
[1777948407488,36.85,80437.36,1.62,0.37618,0.00022,17.70267]
[1777948412524,36.85,80436.83,1.62,0.37601,0.00022,17.69513]
[1777948413681,36.85,80436.83,1.62,0.37601,0.00022,17.69513]
[1777948413716,36.85,80436.83,1.62,0.37601,0.00022,17.69513]
[1777948416418,36.85,80436.01,1.62,0.37583,0.00022,17.69219]
[1777948416629,36.85,80433.25,1.62,0.37522,0.00022,17.68254]
[1777948418304,36.85,80433.25,1.62,0.37522,0.00022,17.68254]
[1777948418326,36.85,80433.25,1.62,0.37522,0.00022,17.68254]
[1777948418248,36.85,80426.33,1.62,0.37368,0.00022,17.65818]
[1777948420182,36.85,80426.33,1.62,0.37368,0.00022,17.65818]
[1777948420256,36.84,80423.54,1.62,0.37307,0.00022,17.64828]
[1777948425619,36.84,80418.97,1.62,0.37206,0.00022,17.63197]
[1777948428255,36.84,80417.83,1.62,0.37181,0.00022,17.62789]
[1777948428284,36.84,80417.83,1.62,0.37181,0.00022,17.62789]
[1777948428295,36.84,80417.56,1.62,0.37175,0.00022,17.62692]
[1777948431879,36.84,80417.79,1.62,0.3718,0.00022,17.62773]
[1777948431895,36.84,80417.79,1.62,0.3718,0.00022,17.62773]
[1777948431924,36.84,80417.79,1.62,0.3718,0.00022,17.62773]
[1777948432237,36.84,80417.9,1.62,0.37182,0.00022,17.62812]
[1777948433206,36.84,80417.9,1.62,0.37182,0.00022,17.62812]
[1777948433237,36.84,80417.9,1.62,0.37182,0.00022,17.62812]
[1777948433308,36.84,80427.28,1.62,0.37389,0.00022,17.66145]
[1777948433727,36.84,80427.28,1.62,0.37389,0.00022,17.66145]
[1777948433756,36.84,80427.28,1.62,0.37389,0.00022,17.66145]
[1777948433857,36.84,80430.59,1.62,0.37462,0.00022,17.6731]
[1777948436362,36.84,80430.59,1.62,0.37462,0.00022,17.67309]
[1777948436396,36.84,80430.16,1.62,0.37452,0.00022,17.67157]
[1777948436691,36.84,80429.74,1.62,0.37443,0.00022,17.67009]
[1777948437698,36.84,80429.74,1.62,0.37443,0.00022,17.67009]
[1777948437733,36.84,80429.74,1.62,0.37443,0.00022,17.67009]
[1777948437803,36.84,80430.18,1.62,0.37453,0.00022,17.67164]
[1777948443742,36.84,80429.09,1.62,0.37428,0.00022,17.66778]
[1777948446770,36.84,80421.44,1.62,0.3726,0.00022,17.64074]
[1777948448083,36.84,80431.03,1.62,0.37471,0.00022,17.67461]
[1777948454340,36.84,80430.57,1.62,0.37461,0.00022,17.67297]
[1777948459344,36.84,80428.82,1.62,0.37422,0.00022,17.66675]
[1777948464891,36.84,80427.96,1.62,0.37403,0.00022,17.66364]
[1777948469928,36.84,80426.77,1.62,0.37376,0.00022,17.6594]
[1777948474961,36.84,80423.32,1.62,0.37296,0.00022,17.64161]
[1777948479997,36.84,80421.46,1.62,0.37255,0.00022,17.635]
[1777948485372,36.84,80421.26,1.62,0.3725,0.00022,17.63425]
[1777948486436,36.84,80421.16,1.62,0.37248,0.00022,17.63387]
[1777948486454,36.84,80421.16,1.62,0.37248,0.00022,17.63387]
[1777948487049,36.84,80421.16,1.62,0.37248,0.00022,17.63387]
[1777948487208,36.84,80421.16,1.62,0.37248,0.00022,17.63387]
[1777948487222,36.84,80421.16,1.62,0.37248,0.00022,17.63387]
[1777948487228,36.84,80421.16,1.62,0.37248,0.00022,17.63387]
[1777948487258,36.84,80421.16,1.62,0.37248,0.00022,17.63387]
[1777948487291,36.84,80421.16,1.62,0.37248,0.00022,17.63387]
[1777948487319,36.84,80421.16,1.62,0.37248,0.00022,17.63387]
[1777948487309,36.84,80421.05,1.62,0.37245,0.00022,17.63347]
[1777948488967,36.84,80421.05,1.62,0.37245,0.00022,17.63345]
[1777948489067,36.84,80416.66,1.62,0.37149,0.00022,17.61776]
[1777948490171,36.84,80416.66,1.62,0.37149,0.00022,17.61776]
[1777948490188,36.84,80416.66,1.62,0.37149,0.00022,17.61776]
[1777948490272,36.84,80416.66,1.62,0.37149,0.00022,17.61775]
[1777948495109,36.84,80416.01,1.62,0.37134,0.00022,17.61542]
[1777948495151,36.84,80416.01,1.62,0.37134,0.00022,17.61542]
[1777948495204,36.84,80416.45,1.62,0.37144,0.00022,17.61699]
[1777948497596,36.84,80416.45,1.62,0.37144,0.00022,17.61699]
[1777948497647,36.84,80416.45,1.62,0.37144,0.00022,17.61699]
[1777948497661,36.84,80416.45,1.62,0.37144,0.00022,17.61699]
[1777948497732,36.84,80416.45,1.62,0.37144,0.00022,17.61699]
[1777948497912,36.84,80416.45,1.62,0.37144,0.00022,17.61699]
[1777948498123,36.84,80422.4,1.62,0.37275,0.00022,17.63823]
[1777948499130,36.84,80433.9,1.62,0.37529,0.00022,17.67875]
[1777948500081,36.84,80433.9,1.62,0.37529,0.00022,17.67875]
[1777948500127,36.84,80433.9,1.62,0.37529,0.00022,17.67875]
[1777948500414,36.84,80439.24,1.62,0.37647,0.00022,17.6973]
[1777948506870,36.83,80440.83,1.62,0.37681,0.00022,17.70263]
[1777948506892,36.83,80440.83,1.62,0.37681,0.00022,17.70263]
[1777948507188,36.83,80440.85,1.62,0.37681,0.00022,17.70263]
[1777948509647,36.83,80440.69,1.62,0.37677,0.00022,17.70201]
[1777948509682,36.83,80440.69,1.62,0.37677,0.00022,17.70201]
[1777948510233,36.83,80445.77,1.62,0.37789,0.00022,17.71947]
[1777948512527,36.83,80449.08,1.62,0.37862,0.00022,17.73072]
[1777948512549,36.83,80449.08,1.62,0.37862,0.00022,17.73072]
[1777948513392,36.83,80453.75,1.62,0.37965,0.00022,17.74655]
[1777948515385,36.83,80459.25,1.62,0.38087,0.00022,17.7652]
[1777948519820,36.83,80462.01,1.62,0.3815,0.00022,17.77461]
[1777948519851,36.83,80462.01,1.62,0.3815,0.00022,17.77461]
[1777948520276,36.83,80462.63,1.62,0.38164,0.00022,17.77672]
[1777948525311,36.84,80465.16,1.62,0.38221,0.00022,17.78534]
[1777948527394,36.84,80468.67,1.62,0.383,0.00022,17.79702]
[1777948531556,36.84,80475.73,1.62,0.38454,0.00022,17.81485]
[1777948531601,36.84,80475.73,1.62,0.38454,0.00022,17.81485]
[1777948531934,36.84,80475.73,1.62,0.38454,0.00022,17.81485]
[1777948531966,36.84,80475.73,1.62,0.38454,0.00022,17.81485]
[1777948531985,36.84,80475.73,1.62,0.38454,0.00022,17.81485]
[1777948532428,36.84,80483.94,1.62,0.38637,0.00022,17.84151]
[1777948537457,36.84,80487.29,1.62,0.38712,0.00022,17.85234]
[1777948538424,36.84,80493.09,1.62,0.38842,0.00022,17.87084]
[1777948538600,36.84,80493.09,1.62,0.38842,0.00022,17.87084]
[1777948543565,36.85,80494.05,1.62,0.38865,0.00022,17.87415]
[1777948543580,36.85,80494.05,1.62,0.38865,0.00022,17.87415]
[1777948544445,36.85,80494.56,1.62,0.38877,0.00022,17.87586]
[1777948545592,36.86,80494.71,1.62,0.38882,0.00022,17.87642]
[1777948546459,36.86,80494.97,1.62,0.38888,0.00022,17.87733]
[1777948551460,36.87,80495.42,1.62,0.38901,0.00022,17.87911]
[1777948556467,36.88,80492.91,1.62,0.38848,0.00022,17.87163]
[1777948560495,36.89,80497.5,1.62,0.38953,0.00022,17.88646]
[1777948564326,36.89,80498.38,1.62,0.38975,0.00022,17.88947]
[1777948564335,36.89,80498.38,1.62,0.38975,0.00022,17.88947]
[1777948564392,36.89,80498.38,1.62,0.38975,0.00022,17.88947]
[1777948564466,36.89,80496.75,1.62,0.38939,0.00022,17.88444]
[1777948565830,36.89,80497.67,1.62,0.3896,0.00022,17.88733]
[1777948566374,36.89,80497.67,1.62,0.3896,0.00022,17.88733]
[1777948566405,36.89,80497.67,1.62,0.3896,0.00022,17.88733]
[1777948566420,36.9,80503.29,1.62,0.39086,0.00022,17.90504]
[1777948568331,36.9,80503.29,1.62,0.39086,0.00022,17.90504]
[1777948568352,36.9,80503.29,1.62,0.39086,0.00022,17.90504]
[1777948568414,36.9,80503.29,1.62,0.39086,0.00022,17.90504]
[1777948568428,36.9,80503.73,1.62,0.39097,0.00022,17.90655]
[1777948569947,36.9,80512.46,1.62,0.39293,0.00022,17.93355]
[1777948571932,36.9,80515.28,1.62,0.39356,0.00022,17.94214]
[1777948571952,36.9,80515.28,1.62,0.39356,0.00022,17.94214]
[1777948573231,36.91,80515.58,1.62,0.39364,0.00022,17.94315]
[1777948573256,36.91,80515.58,1.62,0.39364,0.00022,17.94315]
[1777948573894,36.91,80514.64,1.62,0.39343,0.00022,17.94034]
[1777948573918,36.91,80514.64,1.62,0.39343,0.00022,17.94034]
[1777948579691,36.92,80511.27,1.62,0.3927,0.00022,17.93033]
[1777948584187,36.92,80509.75,1.62,0.39237,0.00022,17.92586]
[1777948584215,36.92,80509.75,1.62,0.39237,0.00022,17.92586]
[1777948584525,36.92,80511.57,1.62,0.39278,0.00022,17.93147]
[1777948584726,36.92,80511.57,1.62,0.39278,0.00022,17.93147]
[1777948587893,36.92,80512.51,1.62,0.393,0.00022,17.93446]
[1777948587912,36.92,80512.51,1.62,0.393,0.00022,17.93446]
[1777948588039,36.92,80512.51,1.62,0.393,0.00022,17.93446]
[1777948588462,36.93,80512.17,1.62,0.39293,0.00022,17.93346]
[1777948589487,36.93,80512.17,1.62,0.39293,0.00022,17.93346]
[1777948589509,36.93,80513.14,1.62,0.39315,0.00022,17.93645]
[1777948589659,36.93,80513.14,1.62,0.39315,0.00022,17.93645]
[1777948589786,36.93,80513.14,1.62,0.39315,0.00022,17.93645]
[1777948589792,36.93,80513.14,1.62,0.39315,0.00022,17.93645]
[1777948589947,36.93,80513.14,1.62,0.39315,0.00022,17.93645]
[1777948590162,36.93,80513.14,1.62,0.39315,0.00022,17.93645]
[1777948590190,36.93,80513.14,1.62,0.39315,0.00022,17.93645]
[1777948590357,36.93,80513.14,1.62,0.39315,0.00022,17.93645]
[1777948590396,36.93,80513.14,1.62,0.39315,0.00022,17.93645]
[1777948590439,36.93,80529.15,1.62,0.39673,0.00022,17.98454]
[1777948590578,36.93,80529.15,1.62,0.39673,0.00022,17.98454]
[1777948591817,36.93,80529.15,1.62,0.39673,0.00022,17.98454]
[1777948591890,36.93,80529.15,1.62,0.39673,0.00022,17.98454]
[1777948592279,36.93,80529.15,1.62,0.39673,0.00022,17.98454]
[1777948592412,36.93,80531.63,1.62,0.39725,0.00022,17.98639]
[1777948594507,36.93,80519.72,1.62,0.39459,0.00022,17.95096]
[1777948596215,36.93,80518.12,1.62,0.39424,0.00022,17.94616]
[1777948596342,36.93,80518.12,1.62,0.39424,0.00022,17.94616]
[1777948596406,36.93,80518.12,1.62,0.39424,0.00022,17.94616]
[1777948596435,36.93,80518.12,1.62,0.39424,0.00022,17.94616]
[1777948598776,36.93,80518.37,1.62,0.3943,0.00022,17.94697]
[1777948599429,36.93,80518.15,1.62,0.39425,0.00022,17.94637]
[1777948600233,36.93,80518.15,1.62,0.39425,0.00022,17.94637]
[1777948600522,36.93,80520.04,1.62,0.39468,0.00022,17.95209]
[1777948605538,36.94,80518.75,1.62,0.3944,0.00022,17.94834]
[1777948610545,36.94,80516.76,1.62,0.39397,0.00022,17.94247]
[1777948615554,36.94,80516.64,1.62,0.39395,0.00022,17.94224]
[1777948620571,36.95,80514.28,1.62,0.39343,0.00022,17.93522]
[1777948620590,36.95,80514.28,1.62,0.39343,0.00022,17.93522]
[1777948620726,36.95,80514.28,1.62,0.39343,0.00022,17.93522]
[1777948620747,36.95,80514.28,1.62,0.39343,0.00022,17.93522]
[1777948620815,36.95,80514.28,1.62,0.39343,0.00022,17.93522]
[1777948621117,36.95,80505.7,1.62,0.39152,0.00022,17.90898]
[1777948622656,36.95,80505.52,1.62,0.39149,0.00022,17.90847]
[1777948622677,36.95,80505.52,1.62,0.39149,0.00022,17.90847]
[1777948622994,36.95,80500.92,1.62,0.39046,0.00022,17.89428]
[1777948624471,36.95,80500.92,1.62,0.39046,0.00022,17.89428]
[1777948624494,36.95,80497.07,1.62,0.38961,0.00022,17.88232]
[1777948627569,36.96,80496.5,1.62,0.3895,0.00022,17.88072]
[1777948627621,36.96,80496.5,1.62,0.3895,0.00022,17.88072]
[1777948627903,36.96,80496.5,1.62,0.3895,0.00022,17.88072]
[1777948627968,36.96,80496.5,1.62,0.3895,0.00022,17.88072]
[1777948628029,36.96,80496.5,1.62,0.3895,0.00022,17.88072]
[1777948628086,36.96,80508.05,1.62,0.39208,0.00022,17.91661]
[1777948629266,36.96,80515.86,1.62,0.39382,0.00022,17.94046]
[1777948634501,36.96,80515.48,1.62,0.39374,0.00022,17.9394]
[1777948636542,36.96,80518.07,1.62,0.39433,0.00022,17.94726]
[1777948636558,36.96,80518.07,1.62,0.39433,0.00022,17.94726]
[1777948636567,36.96,80521.83,1.62,0.39517,0.00022,17.95857]
[1777948642145,36.97,80521.73,1.62,0.39516,0.00022,17.95844]
[1777948647800,36.99,80520.4,1.62,0.39492,0.00022,17.95519]
[1777948647830,36.99,80520.4,1.62,0.39492,0.00022,17.95519]
[1777948648467,36.99,80520.4,1.62,0.39492,0.00022,17.95519]
[1777948648498,36.99,80520.4,1.62,0.39492,0.00022,17.95519]
[1777948648701,37.0,80521.09,1.62,0.39511,0.00022,17.95776]
[1777948649361,37.0,80521.09,1.62,0.39511,0.00022,17.95776]
[1777948649391,37.0,80521.09,1.62,0.39511,0.00022,17.95776]
[1777948649445,37.0,80522.1,1.62,0.39534,0.00022,17.96083]
[1777948651942,37.0,80522.1,1.62,0.39532,0.00022,17.95544]
[1777948651996,37.0,80522.1,1.62,0.39532,0.00022,17.95544]
[1777948654123,37.01,80528.36,1.62,0.39673,0.00022,17.97411]
[1777948659445,37.01,80531.59,1.62,0.39746,0.00022,17.98381]
[1777948660209,37.01,80532.43,1.62,0.39765,0.00022,17.98631]
[1777948660590,37.01,80533.46,1.62,0.39789,0.00022,17.98935]
[1777948665618,37.06,80535.55,1.62,0.39849,0.00022,17.99708]
[1777948666959,37.07,80536.13,1.62,0.39865,0.00022,17.99906]
[1777948667055,37.07,80536.13,1.62,0.39865,0.00022,17.99906]
[1777948667082,37.07,80536.13,1.62,0.39865,0.00022,17.99906]
[1777948667102,37.07,80536.13,1.62,0.39865,0.00022,17.99906]
[1777948667133,37.07,80536.13,1.62,0.39865,0.00022,17.99906]
[1777948667351,37.07,80536.13,1.62,0.39865,0.00022,17.99906]
[1777948667378,37.07,80536.13,1.62,0.39865,0.00022,17.99906]
[1777948667556,37.07,80536.13,1.62,0.39865,0.00022,17.99906]
[1777948667434,37.08,80549.81,1.62,0.40173,0.00022,18.03846]
[1777948668550,37.08,80549.81,1.62,0.40173,0.00022,18.03846]
[1777948668577,37.08,80549.81,1.62,0.40173,0.00022,18.03846]
[1777948668587,37.08,80552.04,1.62,0.40223,0.00022,18.04479]
[1777948669003,37.08,80552.04,1.62,0.40223,0.00022,18.04479]
[1777948669013,37.08,80552.04,1.62,0.40223,0.00022,18.04479]
[1777948669318,37.08,80552.53,1.62,0.40234,0.00022,18.04621]
[1777948669710,37.08,80552.53,1.62,0.40234,0.00022,18.04621]
[1777948669744,37.08,80552.53,1.62,0.40234,0.00022,18.04621]
[1777948670093,37.08,80552.53,1.62,0.40234,0.00022,18.04621]
[1777948670123,37.08,80552.53,1.62,0.40234,0.00022,18.04621]
[1777948670164,37.08,80552.53,1.62,0.40234,0.00022,18.04621]
[1777948670579,37.08,80550.73,1.62,0.40194,0.00022,18.04119]
[1777948672176,37.08,80550.73,1.62,0.40195,0.00022,18.04123]
[1777948673025,37.1,80551.21,1.62,0.40209,0.00022,18.04298]
[1777948673029,37.1,80551.21,1.62,0.40209,0.00022,18.04298]
[1777948673538,37.11,80552.04,1.62,0.40231,0.00022,18.0457]
[1777948678147,37.13,80555.89,1.62,0.40324,0.00022,18.05722]
[1777948678380,37.14,80555.89,1.62,0.40327,0.00022,18.05755]
[1777948680805,37.16,80557.62,1.62,0.4037,0.00022,18.06288]
[1777948681403,37.17,80558.05,1.62,0.40382,0.00022,18.06432]
[1777948682409,37.18,80564.08,1.62,0.40519,0.00022,18.08111]
[1777948687443,37.2,80568.05,1.62,0.40613,0.00022,18.09252]
[1777948688451,37.2,80578.41,1.62,0.40845,0.00022,18.12021]
[1777948690908,37.2,80576.43,1.62,0.40801,0.00022,18.11497]
[1777948691476,37.2,80575.27,1.62,0.40775,0.00022,18.11188]
[1777948692478,37.2,80559.53,1.62,0.40423,0.00022,18.06931]
[1777948693532,37.2,80549.43,1.62,0.40198,0.00022,18.04128]
[1777948694574,37.2,80549.43,1.62,0.40198,0.00022,18.04128]
[1777948695500,37.2,80545.86,1.62,0.40118,0.00022,18.03123]
[1777948698062,37.2,80542.66,1.62,0.40047,0.00022,18.02219]
[1777948698078,37.2,80542.66,1.62,0.40047,0.00022,18.02219]
[1777948698563,37.2,80540.42,1.62,0.39997,0.00022,18.01582]
[1777948699328,37.2,80540.42,1.62,0.39997,0.00022,18.01582]
[1777948699449,37.2,80540.42,1.62,0.39997,0.00022,18.01582]
[1777948699494,37.2,80540.42,1.62,0.39997,0.00022,18.01582]
[1777948699590,37.2,80535.66,1.62,0.39891,0.00022,18.00218]
[1777948700429,37.2,80535.66,1.62,0.39891,0.00022,18.00218]
[1777948701371,37.2,80535.66,1.62,0.39892,0.00022,18.0022]
[1777948701382,37.2,80535.66,1.62,0.39892,0.00022,18.0022]
[1777948701559,37.2,80531.52,1.62,0.398,0.00022,17.99025]
[1777948706577,37.2,80532.24,1.62,0.39815,0.00022,17.99228]
[1777948710286,37.2,80531.69,1.62,0.39805,0.00022,17.99086]
[1777948710311,37.2,80531.69,1.62,0.39805,0.00022,17.99086]
[1777948710353,37.2,80531.69,1.62,0.39805,0.00022,17.99086]
[1777948711483,37.21,80533.06,1.62,0.39835,0.00022,17.99489]
[1777948711616,37.21,80540.52,1.62,0.39999,0.00022,18.01093]
[1777948713626,37.21,80546.13,1.62,0.40125,0.00022,18.02695]
[1777948718661,37.21,80544.97,1.62,0.401,0.00022,18.02383]
[1777948721651,37.22,80555.77,1.62,0.40342,0.00022,18.05413]
[1777948723277,37.22,80557.87,1.62,0.40389,0.00022,18.05997]
[1777948727615,37.22,80563.28,1.62,0.4051,0.00022,18.07486]
[1777948730756,37.22,80568.39,1.62,0.40624,0.00022,18.08871]
[1777948736364,37.22,80566.29,1.62,0.40577,0.00022,18.08302]
[1777948738733,37.22,80565.31,1.62,0.40556,0.00022,18.08038]
[1777948738919,37.22,80571.41,1.62,0.40692,0.00022,18.09683]
[1777948740615,37.22,80578.96,1.62,0.40861,0.00022,18.11692]
[1777948740720,37.22,80578.96,1.62,0.40861,0.00022,18.11692]
[1777948740932,37.22,80580.8,1.62,0.40902,0.00022,18.12176]
[1777948745879,37.22,80584.97,1.62,0.40995,0.00022,18.13265]
[1777948746061,37.22,80588.77,1.62,0.41081,0.00022,18.14255]
[1777948747880,37.22,80589.74,1.62,0.41103,0.00022,18.1451]
[1777948748571,37.23,80593.5,1.62,0.41188,0.00022,18.15479]
[1777948749480,37.23,80593.5,1.62,0.41188,0.00022,18.15479]
[1777948749584,37.23,80631.37,1.62,0.42039,0.00023,18.24743]
[1777948749799,37.23,80631.37,1.62,0.42039,0.00023,18.24743]
[1777948750094,37.23,80631.37,1.62,0.42039,0.00023,18.24743]
[1777948750187,37.23,80631.37,1.62,0.42039,0.00023,18.24743]
[1777948750528,37.23,80631.37,1.62,0.42039,0.00023,18.24743]
[1777948750629,37.23,80646.9,1.62,0.42389,0.00023,18.28302]
[1777948750784,37.23,80646.9,1.62,0.42389,0.00023,18.28302]
[1777948751380,37.23,80646.9,1.62,0.42389,0.00023,18.28302]
[1777948751416,37.23,80646.9,1.62,0.42389,0.00023,18.28302]
[1777948751572,37.23,80646.9,1.62,0.42389,0.00023,18.28302]
[1777948751653,37.23,80654.07,1.62,0.4255,0.00023,18.29898]
[1777948752580,37.23,80654.07,1.62,0.4255,0.00023,18.29898]
[1777948752594,37.25,80656.95,1.62,0.42619,0.00023,18.30565]
[1777948753922,37.26,80658.19,1.62,0.42651,0.00023,18.30865]
[1777948753994,37.26,80658.19,1.62,0.42651,0.00023,18.30865]
[1777948754586,37.28,80663.39,1.62,0.42771,0.00023,18.32016]
[1777948755636,37.28,80669.32,1.62,0.42905,0.00023,18.3328]
[1777948756167,37.28,80669.32,1.62,0.42905,0.00023,18.3328]
[1777948756666,37.3,80667.47,1.62,0.42868,0.00023,18.3293]
[1777948756989,37.3,80667.47,1.62,0.42868,0.00023,18.3293]
[1777948757602,37.32,80665.25,1.62,0.42823,0.00023,18.32499]
[1777948758244,37.32,80665.25,1.62,0.42823,0.00023,18.32499]
[1777948758659,37.35,80662.74,1.62,0.42771,0.00023,18.32005]
[1777948762500,37.44,80680.27,1.62,0.43184,0.00022,18.35813]
[1777948762792,37.44,80680.27,1.62,0.43184,0.00022,18.35813]
[1777948762864,37.44,80680.27,1.62,0.43184,0.00022,18.35813]
[1777948762958,37.44,80680.27,1.62,0.43184,0.00022,18.35813]
[1777948763028,37.44,80680.27,1.62,0.43184,0.00022,18.35813]
[1777948763062,37.44,80680.27,1.62,0.43184,0.00022,18.35813]
[1777948763220,37.44,80680.27,1.62,0.43184,0.00022,18.35813]
[1777948763516,37.44,80680.27,1.62,0.43184,0.00022,18.35813]
[1777948763561,37.44,80694.27,1.62,0.43499,0.00023,18.386]
[1777948764019,37.44,80694.27,1.62,0.43499,0.00023,18.386]
[1777948764036,37.44,80694.27,1.62,0.43499,0.00023,18.386]
[1777948764100,37.44,80694.27,1.62,0.43499,0.00023,18.386]
[1777948764129,37.44,80694.27,1.62,0.43499,0.00023,18.386]
[1777948764332,37.44,80692.07,1.62,0.43451,0.00023,18.38179]
[1777948765213,37.44,80692.07,1.62,0.43451,0.00023,18.38179]
[1777948765229,37.44,80692.07,1.62,0.43451,0.00023,18.38179]
[1777948765234,37.44,80692.07,1.62,0.43451,0.00023,18.38179]
[1777948765260,37.44,80692.07,1.62,0.43451,0.00023,18.38179]
[1777948765315,37.44,80697.18,1.62,0.43566,0.00023,18.39174]
[1777948765923,37.44,80697.18,1.62,0.43566,0.00023,18.39174]
[1777948765983,37.44,80697.18,1.62,0.43566,0.00023,18.39174]
[1777948766305,37.44,80697.18,1.62,0.43566,0.00023,18.39174]
[1777948766512,37.44,80696.87,1.62,0.43559,0.00023,18.39115]
[1777948767439,37.44,80696.87,1.62,0.43559,0.00023,18.39115]
[1777948767503,37.44,80696.87,1.62,0.43559,0.00023,18.39115]
[1777948767634,37.44,80696.87,1.62,0.43559,0.00023,18.39115]
[1777948767658,37.44,80696.87,1.62,0.43559,0.00023,18.39115]
[1777948767687,37.44,80696.87,1.62,0.43559,0.00023,18.39115]
[1777948767651,37.46,80698.61,1.62,0.43602,0.00023,18.39475]
[1777948768624,37.46,80698.61,1.62,0.43602,0.00023,18.39475]
[1777948768589,37.48,80707.08,1.62,0.43795,0.00023,18.41103]
[1777948769634,37.49,80713.04,1.62,0.43932,0.00023,18.42223]
[1777948770348,37.49,80713.04,1.62,0.43932,0.00023,18.42223]
[1777948770478,37.49,80713.04,1.62,0.43932,0.00023,18.42223]
[1777948770515,37.49,80713.04,1.62,0.43932,0.00023,18.42223]
[1777948770663,37.5,80710.13,1.62,0.43868,0.00023,18.41698]
[1777948771167,37.5,80710.13,1.62,0.43868,0.00023,18.41698]
[1777948771257,37.5,80710.13,1.62,0.43868,0.00023,18.41698]
[1777948771595,37.51,80722.11,1.62,0.44137,0.00023,18.43348]
[1777948772674,37.51,80730.62,1.62,0.4433,0.00023,18.44846]
[1777948773341,37.51,80730.62,1.62,0.4433,0.00023,18.44846]
[1777948773360,37.51,80730.62,1.62,0.4433,0.00023,18.44846]
[1777948773592,37.51,80730.62,1.62,0.4433,0.00023,18.44846]
[1777948773605,37.51,80730.62,1.62,0.4433,0.00023,18.44846]
[1777948773643,37.52,80714.3,1.62,0.43963,0.00023,18.41956]
[1777948774462,37.52,80714.3,1.62,0.43963,0.00023,18.41956]
[1777948774637,37.52,80710.32,1.62,0.43874,0.00022,18.41226]
[1777948774810,37.52,80710.32,1.62,0.43874,0.00022,18.41226]
[1777948774838,37.52,80710.32,1.62,0.43874,0.00022,18.41226]
[1777948776885,37.52,80712.82,1.62,0.43931,0.00023,18.41688]
[1777948777677,37.52,80717.05,1.62,0.44026,0.00023,18.4246]
[1777948779273,37.52,80709.16,1.62,0.43849,0.00022,18.41016]
[1777948780184,37.52,80709.16,1.62,0.43849,0.00022,18.41016]
[1777948780645,37.52,80706.89,1.62,0.43798,0.00022,18.40595]
[1777948781695,37.53,80697.26,1.62,0.43582,0.00022,18.38771]
[1777948783714,37.53,80701.84,1.62,0.43685,0.00022,18.39651]
[1777948784615,37.53,80710.57,1.62,0.43882,0.00022,18.41286]
[1777948785613,37.53,80714.74,1.62,0.43976,0.00022,18.42052]
[1777948786665,37.53,80710.54,1.62,0.43881,0.00022,18.41282]
[1777948787700,37.54,80703.64,1.62,0.43728,0.00022,18.40006]
[1777948787925,37.54,80703.64,1.62,0.43728,0.00022,18.40006]
[1777948787934,37.54,80703.64,1.62,0.43728,0.00022,18.40006]
[1777948788710,37.54,80700.37,1.62,0.43654,0.00022,18.39388]
[1777948789686,37.55,80695.33,1.62,0.43543,0.00022,18.38439]
[1777948791663,37.58,80689.42,1.62,0.43416,0.00022,18.37331]
[1777948792371,37.58,80689.42,1.62,0.43416,0.00022,18.37331]
[1777948792710,37.58,80689.3,1.62,0.43414,0.00022,18.3731]
[1777948794617,37.58,80689.28,1.62,0.43414,0.00022,18.37309]
[1777948794625,37.59,80690.13,1.62,0.43433,0.00022,18.37476]
[1777948797618,37.59,80694.48,1.62,0.43532,0.00022,18.3833]
[1777948800658,37.61,80698.8,1.62,0.43633,0.00022,18.39191]
[1777948801719,37.61,80698.8,1.62,0.43633,0.00022,18.39191]
[1777948801716,37.61,80692.86,1.62,0.435,0.00022,18.3805]
[1777948802633,37.61,80684.8,1.62,0.4332,0.00022,18.36471]
[1777948803673,37.62,80679.22,1.62,0.43195,0.00022,18.35356]
[1777948803823,37.62,80679.22,1.62,0.43195,0.00022,18.35356]
[1777948803839,37.62,80679.22,1.62,0.43195,0.00022,18.35356]
[1777948805296,37.62,80669.98,1.62,0.42989,0.00022,18.33469]
[1777948805975,37.62,80669.98,1.62,0.42989,0.00022,18.33469]
[1777948805995,37.62,80669.98,1.62,0.42989,0.00022,18.33469]
[1777948806704,37.63,80667.1,1.62,0.42927,0.00022,18.32892]
[1777948811709,37.68,80668.57,1.62,0.4297,0.00022,18.33282]
[1777948814748,37.7,80664.09,1.62,0.42875,0.00022,18.3239]
[1777948816202,37.71,80662.18,1.62,0.42833,0.00022,18.3199]
[1777948816718,37.71,80656.96,1.62,0.42716,0.00022,18.30884]
[1777948818191,37.71,80654.16,1.62,0.42654,0.00022,18.30286]
[1777948818204,37.71,80654.16,1.62,0.42654,0.00022,18.30286]
[1777948818683,37.72,80651.92,1.62,0.42608,0.00022,18.29831]
[1777948819722,37.74,80658.01,1.62,0.42747,0.00022,18.31168]
[1777948822729,37.76,80652.55,1.62,0.42629,0.00022,18.3003]
[1777948827732,37.76,80652.32,1.62,0.42625,0.00022,18.29993]
[1777948832758,37.76,80650.41,1.62,0.4258,0.00022,18.29039]
[1777948835166,37.76,80649.02,1.62,0.42549,0.00022,18.28734]
[1777948835750,37.76,80645.67,1.62,0.42475,0.00022,18.28001]
[1777948840764,37.76,80646.05,1.62,0.42483,0.00022,18.28083]
[1777948841662,37.76,80646.26,1.62,0.42487,0.00022,18.28129]
[1777948841675,37.76,80646.26,1.62,0.42487,0.00022,18.28129]
[1777948841708,37.76,80646.38,1.62,0.4249,0.00022,18.28155]
[1777948845578,37.76,80654.7,1.62,0.42675,0.00022,18.29958]
[1777948850614,37.76,80652.39,1.62,0.42623,0.00022,18.29458]
[1777948853636,37.76,80647.21,1.62,0.42508,0.00022,18.28332]
[1777948858671,37.76,80645.67,1.62,0.42474,0.00022,18.27997]
[1777948862699,37.76,80656.5,1.62,0.42715,0.00022,18.30345]
[1777948866729,37.76,80661.13,1.62,0.42818,0.00022,18.31327]
[1777948871762,37.76,80662.88,1.62,0.42857,0.00022,18.31693]
[1777948877804,37.76,80663.11,1.62,0.42862,0.00022,18.31737]
[1777948879949,37.76,80663.42,1.62,0.42869,0.00022,18.31801]
[1777948880831,37.76,80670.28,1.62,0.43021,0.00022,18.33225]
[1777948885855,37.75,80668.3,1.62,0.42977,0.00022,18.32811]
[1777948887847,37.75,80660.71,1.62,0.42807,0.00022,18.31221]
[1777948891201,37.75,80659.2,1.62,0.42773,0.00022,18.30899]
[1777948891753,37.75,80659.6,1.62,0.4278,0.00022,18.30443]
[1777948896759,37.75,80661.74,1.62,0.42827,0.00022,18.30892]
[1777948897896,37.75,80668.16,1.62,0.4297,0.00022,18.32231]
[1777948902909,37.74,80672.04,1.62,0.43056,0.00022,18.33028]
[1777948905811,37.75,80678.72,1.62,0.43206,0.00022,18.3439]
[1777948910822,37.75,80681.43,1.62,0.43267,0.00022,18.34939]
[1777948911819,37.75,80684.54,1.62,0.43337,0.00022,18.35557]
[1777948912043,37.75,80684.21,1.62,0.4333,0.00022,18.35493]
[1777948915019,37.76,80685.77,1.62,0.43365,0.00022,18.35805]
[1777948915767,37.76,80685.61,1.62,0.43362,0.00022,18.35775]
[1777948920812,37.76,80682.82,1.62,0.433,0.00022,18.35228]
[1777948923145,37.76,80679.14,1.62,0.43218,0.00022,18.34498]
[1777948923800,37.76,80674.17,1.62,0.43108,0.00022,18.33495]
[1777948924853,37.77,80665.52,1.62,0.42915,0.00022,18.31716]
[1777948925316,37.77,80665.52,1.62,0.42915,0.00022,18.31716]
[1777948925338,37.77,80665.52,1.62,0.42915,0.00022,18.31716]
[1777948925348,37.77,80665.52,1.62,0.42915,0.00022,18.31716]
[1777948925369,37.77,80665.52,1.62,0.42915,0.00022,18.31716]
[1777948925417,37.76,80663.4,1.62,0.42868,0.00022,18.31272]
[1777948926353,37.76,80663.4,1.62,0.42868,0.00022,18.31272]
[1777948926372,37.76,80663.4,1.62,0.42868,0.00022,18.31272]
[1777948926454,37.76,80663.7,1.62,0.42874,0.00022,18.31335]
[1777948932185,37.76,80659.63,1.62,0.42783,0.00022,18.30474]
[1777948933555,37.76,80665.27,1.62,0.42909,0.00022,18.31659]
[1777948939236,37.76,80663.68,1.62,0.42873,0.00022,18.31323]
[1777948944852,37.76,80663.64,1.62,0.42872,0.00022,18.31312]
[1777948946250,37.76,80663.89,1.62,0.42877,0.00022,18.31364]
[1777948946349,37.76,80664.63,1.62,0.42894,0.00022,18.31518]
[1777948951653,37.76,80663.74,1.62,0.42874,0.00022,18.3133]
[1777948951801,37.76,80663.74,1.62,0.42874,0.00022,18.3133]
[1777948951896,37.76,80661.73,1.62,0.42827,0.00022,18.30368]
[1777948952102,37.76,80661.73,1.62,0.42827,0.00022,18.30368]
[1777948952327,37.76,80661.73,1.62,0.42827,0.00022,18.30367]
[1777948953877,37.76,80646.14,1.62,0.42479,0.00022,18.27013]
[1777948954330,37.76,80646.14,1.62,0.42479,0.00022,18.27013]
[1777948954808,37.75,80646.59,1.62,0.42489,0.00022,18.2711]
[1777948957964,37.75,80643.29,1.62,0.42415,0.00022,18.26377]
[1777948957973,37.75,80643.29,1.62,0.42415,0.00022,18.26377]
[1777948958373,37.75,80643.29,1.62,0.42414,0.00022,18.26374]
[1777948963403,37.74,80639.24,1.62,0.42323,0.00022,18.25461]
[1777948965667,37.74,80634.35,1.62,0.42214,0.00022,18.24355]
[1777948971460,37.73,80632.13,1.62,0.42162,0.00022,18.23829]
[1777948972264,37.73,80632.13,1.62,0.42162,0.00022,18.23829]
[1777948972322,37.73,80632.13,1.62,0.42162,0.00022,18.23829]
[1777948972470,37.73,80630.39,1.62,0.42123,0.00022,18.23428]
[1777948977505,37.72,80626.05,1.62,0.42025,0.00022,18.22421]
[1777948980524,37.72,80632.63,1.62,0.42171,0.00022,18.23925]
[1777948985559,37.72,80634.55,1.62,0.42212,0.00022,18.24349]
[1777948990585,37.71,80633.83,1.62,0.42195,0.00022,18.24176]
[1777948993502,37.71,80632.35,1.62,0.42162,0.00022,18.23832]
[1777948993725,37.71,80639.53,1.62,0.42321,0.00022,18.25451]
[1777948994768,37.71,80639.53,1.62,0.42321,0.00022,18.25451]
[1777948994856,37.71,80644.15,1.62,0.42424,0.00022,18.26476]
[1777948996992,37.7,80646.67,1.62,0.42479,0.00022,18.27025]
[1777948997680,37.7,80652.44,1.62,0.42608,0.00022,18.28282]
[1777948998795,37.7,80652.44,1.62,0.42608,0.00022,18.28282]
[1777948998964,37.7,80653.38,1.62,0.42628,0.00022,18.28483]
[1777949001573,37.7,80653.89,1.62,0.42639,0.00022,18.28589]
[1777949001702,37.7,80659.74,1.62,0.42769,0.00022,18.29838]
[1777949006711,37.69,80665.52,1.62,0.42898,0.00022,18.31053]
[1777949011745,37.69,80666.72,1.62,0.42922,0.00022,18.30761]
[1777949015775,37.69,80666.59,1.62,0.42919,0.00022,18.30732]
[1777949015948,37.69,80672.37,1.62,0.43048,0.00022,18.31927]
[1777949021256,37.69,80676.44,1.62,0.43139,0.00022,18.32753]
[1777949021543,37.69,80676.44,1.62,0.43139,0.00022,18.32753]
[1777949021846,37.69,80676.44,1.62,0.43139,0.00022,18.32753]
[1777949021928,37.69,80715.41,1.62,0.44012,0.00022,18.40226]
[1777949023243,37.69,80715.41,1.62,0.44011,0.00022,18.40225]
[1777949023402,37.69,80715.41,1.62,0.44011,0.00022,18.40225]
[1777949023791,37.69,80715.41,1.62,0.44011,0.00022,18.40225]
[1777949023853,37.69,80731.15,1.62,0.44365,0.00022,18.42994]
[1777949024080,37.69,80731.15,1.62,0.44365,0.00022,18.42994]
[1777949024297,37.69,80731.15,1.62,0.44365,0.00022,18.42994]
[1777949024862,37.69,80737.03,1.62,0.44497,0.00022,18.43993]
[1777949026869,37.69,80736.8,1.62,0.44492,0.00022,18.43956]
[1777949028961,37.69,80738.43,1.62,0.44529,0.00022,18.4423]
[1777949028977,37.69,80738.43,1.62,0.44529,0.00022,18.4423]
[1777949029040,37.69,80737.17,1.62,0.44501,0.00022,18.4402]
[1777949032447,37.7,80741.12,1.62,0.4459,0.00022,18.44683]
[1777949032960,37.7,80743.75,1.62,0.44649,0.00022,18.45117]
[1777949037988,37.7,80746.68,1.62,0.44716,0.00022,18.45598]
[1777949039964,37.7,80747.7,1.62,0.44739,0.00022,18.45765]
[1777949040048,37.7,80759.17,1.62,0.44997,0.00022,18.4758]
[1777949040324,37.7,80759.17,1.62,0.44997,0.00022,18.4758]
[1777949040920,37.7,80759.17,1.62,0.44997,0.00022,18.4758]
[1777949040983,37.7,80759.17,1.62,0.44997,0.00022,18.4758]
[1777949041155,37.7,80759.17,1.62,0.44997,0.00022,18.4758]
[1777949041192,37.7,80759.17,1.62,0.44997,0.00022,18.4758]
[1777949041414,37.7,80759.17,1.62,0.44997,0.00022,18.4758]
[1777949041472,37.7,80759.17,1.62,0.44997,0.00022,18.4758]
[1777949041785,37.7,80759.17,1.62,0.44997,0.00022,18.4758]
[1777949041980,37.71,80778.49,1.62,0.45432,0.00023,18.50467]
[1777949042557,37.71,80778.49,1.62,0.45432,0.00023,18.50467]
[1777949042694,37.71,80778.49,1.62,0.45432,0.00023,18.50467]
[1777949042995,37.71,80772.45,1.62,0.45297,0.00023,18.4959]
[1777949043392,37.71,80772.45,1.62,0.45297,0.00023,18.4959]
[1777949043423,37.71,80772.45,1.62,0.45297,0.00023,18.4959]
[1777949043992,37.71,80772.32,1.62,0.45294,0.00023,18.49572]
[1777949044345,37.71,80772.32,1.62,0.45294,0.00023,18.49572]
[1777949044361,37.71,80772.32,1.62,0.45294,0.00023,18.49572]
[1777949044902,37.71,80772.32,1.62,0.45294,0.00023,18.49572]
[1777949045000,37.71,80775.78,1.62,0.45372,0.00023,18.50079]
[1777949047427,37.71,80773.98,1.62,0.45332,0.00023,18.49819]
[1777949048022,37.72,80774.99,1.62,0.45355,0.00023,18.49967]
[1777949049380,37.72,80773.66,1.62,0.45325,0.00022,18.49774]
[1777949050038,37.72,80771.21,1.62,0.4527,0.00022,18.49415]
[1777949051048,37.72,80765.6,1.62,0.45144,0.00022,18.48578]
[1777949051440,37.72,80765.6,1.62,0.45144,0.00022,18.48578]
[1777949052069,37.72,80760.53,1.62,0.4503,0.00022,18.47807]
[1777949057089,37.73,80757.61,1.62,0.44966,0.00022,18.47362]
[1777949062115,37.74,80757.71,1.62,0.4497,0.00022,18.47388]
[1777949065065,37.75,80762.39,1.62,0.45076,0.00022,18.48115]
[1777949066002,37.75,80767.43,1.62,0.4519,0.00022,18.48878]
[1777949067060,37.75,80772.02,1.62,0.45293,0.00022,18.4956]
[1777949069613,37.75,80774.68,1.62,0.45353,0.00022,18.49952]
[1777949070048,37.75,80778.71,1.62,0.45444,0.00022,18.50534]
[1777949070713,37.75,80778.71,1.62,0.45444,0.00022,18.50534]
[1777949070992,37.75,80780.34,1.62,0.45481,0.00022,18.50767]
[1777949074582,37.76,80778.08,1.62,0.45429,0.00022,18.49911]
[1777949075047,37.76,80777.83,1.62,0.45423,0.00022,18.49876]
[1777949076105,37.76,80772.86,1.62,0.45311,0.00022,18.49154]
[1777949079582,37.75,80769.93,1.62,0.45245,0.00022,18.48718]
[1777949079632,37.75,80775.28,1.62,0.45365,0.00022,18.49504]
[1777949080337,37.75,80779.52,1.62,0.45461,0.00022,18.50114]
[1777949085352,37.76,80782.82,1.62,0.45536,0.00022,18.50586]
[1777949091326,37.77,80784.02,1.62,0.45564,0.00022,18.50761]
[1777949093222,37.77,80782.93,1.62,0.45539,0.00022,18.50607]
[1777949093898,37.77,80782.93,1.62,0.45539,0.00022,18.50607]
[1777949099383,37.77,80790.53,1.62,0.4571,0.00022,18.51659]
[1777949104056,37.78,80799.07,1.62,0.45903,0.00022,18.52804]
[1777949104718,37.78,80841.98,1.62,0.4687,0.00023,18.57883]
[1777949105381,37.78,80841.98,1.62,0.4687,0.00023,18.57883]
[1777949106064,37.78,80841.98,1.62,0.4687,0.00023,18.57883]
[1777949106120,37.78,80871.75,1.62,0.47542,0.00023,18.60768]
[1777949106500,37.78,80871.75,1.62,0.47542,0.00023,18.60768]
[1777949106606,37.78,80871.75,1.62,0.47542,0.00023,18.60768]
[1777949106759,37.78,80871.75,1.62,0.47542,0.00023,18.60768]
[1777949106933,37.78,80871.75,1.62,0.47542,0.00023,18.60768]
[1777949107132,37.79,80871.8,1.62,0.47544,0.00023,18.60775]
[1777949107304,37.79,80871.8,1.62,0.47544,0.00023,18.60775]
[1777949107394,37.79,80871.8,1.62,0.47544,0.00023,18.60775]
[1777949107563,37.79,80871.8,1.62,0.47544,0.00023,18.60775]
[1777949107685,37.79,80871.8,1.62,0.47544,0.00023,18.60775]
[1777949107842,37.79,80871.8,1.62,0.47544,0.00023,18.60775]
[1777949107937,37.79,80871.8,1.62,0.47544,0.00023,18.60775]
[1777949108155,37.79,80871.8,1.62,0.47544,0.00023,18.60775]
[1777949107956,37.79,80855.87,1.62,0.47185,0.00023,18.59299]
[1777949108298,37.79,80855.87,1.62,0.47185,0.00023,18.59299]
[1777949108521,37.79,80855.87,1.62,0.47185,0.00023,18.59299]
[1777949108654,37.79,80855.87,1.62,0.47185,0.00023,18.59299]
[1777949108779,37.79,80855.87,1.62,0.47185,0.00023,18.59299]
[1777949108841,37.79,80855.87,1.62,0.47185,0.00023,18.59299]
[1777949108926,37.8,80861.51,1.62,0.47312,0.00023,18.59839]
[1777949109628,37.8,80861.51,1.62,0.47312,0.00023,18.59839]
[1777949109821,37.8,80861.51,1.62,0.47312,0.00023,18.59839]
[1777949109846,37.8,80861.51,1.62,0.47312,0.00023,18.59839]
[1777949109937,37.8,80861.3,1.62,0.47307,0.00023,18.5982]
[1777949110902,37.8,80865.55,1.62,0.47403,0.00023,18.60215]
[1777949111841,37.8,80875.1,1.62,0.47619,0.00023,18.61063]
[1777949114079,37.8,80876.13,1.62,0.47642,0.00023,18.61152]
[1777949117096,37.81,80869.79,1.62,0.47499,0.00023,18.606]
[1777949118949,37.81,80869.79,1.62,0.47499,0.00023,18.606]
[1777949119087,37.81,80869.71,1.62,0.47498,0.00023,18.60594]
[1777949119936,37.81,80869.71,1.62,0.47498,0.00023,18.60594]
[1777949120151,37.81,80871.69,1.62,0.47543,0.00023,18.60769]
[1777949121203,37.81,80880.55,1.62,0.47742,0.00023,18.61525]
[1777949122036,37.81,80880.55,1.62,0.47742,0.00023,18.61525]
[1777949122129,37.81,80880.55,1.62,0.47742,0.00023,18.61525]
[1777949122123,37.81,80885.83,1.62,0.47861,0.00023,18.61953]
[1777949123097,37.81,80881.42,1.62,0.47762,0.00023,18.61597]
[1777949126379,37.81,80880.01,1.62,0.4773,0.00023,18.61481]
[1777949127141,37.81,80882.88,1.62,0.47795,0.00023,18.61717]
[1777949131853,37.82,80884.54,1.62,0.47832,0.00023,18.61318]
[1777949131931,37.82,80884.54,1.62,0.47832,0.00023,18.61318]
[1777949132112,37.82,80883.91,1.62,0.47818,0.00023,18.61268]
[1777949132420,37.82,80883.91,1.62,0.47818,0.00023,18.61268]
[1777949133158,37.82,80883.91,1.62,0.47818,0.00023,18.61268]
[1777949133206,37.82,80883.91,1.62,0.47818,0.00023,18.61268]
[1777949133210,37.82,80881.43,1.62,0.47762,0.00023,18.61066]
[1777949134209,37.82,80881.43,1.62,0.47762,0.00023,18.61066]
[1777949134294,37.82,80881.43,1.62,0.47762,0.00023,18.61066]
[1777949135148,37.82,80881.43,1.62,0.47762,0.00023,18.61066]
[1777949135193,37.82,80869.63,1.62,0.47496,0.00023,18.60056]
[1777949138631,37.82,80869.62,1.62,0.47496,0.00023,18.60055]
[1777949139204,37.82,80875.1,1.62,0.47619,0.00023,18.60535]
[1777949142800,37.82,80876.28,1.62,0.47646,0.00023,18.60637]
[1777949143075,37.82,80876.28,1.62,0.47646,0.00023,18.60637]
[1777949143185,37.82,80874.2,1.62,0.47599,0.00023,18.60458]
[1777949144712,37.82,80854.2,1.62,0.47149,0.00023,18.58612]
[1777949145707,37.82,80854.2,1.62,0.47149,0.00023,18.58612]
[1777949145747,37.82,80854.2,1.62,0.47149,0.00023,18.58612]
[1777949145924,37.83,80847.54,1.62,0.46999,0.00023,18.57946]
[1777949147070,37.83,80847.54,1.62,0.46999,0.00023,18.57946]
[1777949147151,37.83,80834.77,1.62,0.46712,0.00023,18.56594]
[1777949148208,37.83,80831.38,1.62,0.46636,0.00023,18.56219]
[1777949148264,37.83,80831.38,1.62,0.46636,0.00023,18.56219]
[1777949148772,37.83,80822.02,1.62,0.46425,0.00022,18.55148]
[1777949150495,37.83,80821.24,1.62,0.46408,0.00022,18.55057]
[1777949150515,37.83,80821.24,1.62,0.46408,0.00022,18.55057]
[1777949151206,37.83,80820.74,1.62,0.46396,0.00022,18.54998]
[1777949154168,37.83,80813.69,1.62,0.46238,0.00022,18.54152]
[1777949154539,37.83,80813.69,1.62,0.46238,0.00022,18.54152]
[1777949154699,37.83,80813.69,1.62,0.46238,0.00022,18.54152]
[1777949155163,37.83,80807.93,1.62,0.46108,0.00022,18.53439]
[1777949156945,37.83,80805.78,1.62,0.4606,0.00022,18.53168]
[1777949157083,37.83,80805.78,1.62,0.4606,0.00022,18.53168]
[1777949157267,37.83,80803.07,1.62,0.45999,0.00022,18.52822]
[1777949158913,37.83,80784.4,1.62,0.4558,0.00022,18.50324]
[1777949159645,37.83,80784.4,1.62,0.4558,0.00022,18.50324]
[1777949160202,37.83,80781.65,1.62,0.45518,0.00022,18.49939]
[1777949161160,37.83,80771.0,1.62,0.45279,0.00022,18.48407]
[1777949162284,37.83,80773.25,1.62,0.4533,0.00022,18.48736]
[1777949162893,37.83,80773.25,1.62,0.4533,0.00022,18.48736]
[1777949162944,37.83,80773.74,1.62,0.45341,0.00022,18.48809]
[1777949165139,37.84,80768.96,1.62,0.45234,0.00022,18.48109]
[1777949166034,37.84,80768.96,1.62,0.45234,0.00022,18.48109]
[1777949166270,37.84,80765.05,1.62,0.45146,0.00022,18.47526]
[1777949167271,37.84,80750.28,1.62,0.44815,0.00022,18.45241]
[1777949168209,37.84,80740.53,1.62,0.44597,0.00022,18.43663]
[1777949168909,37.84,80740.53,1.62,0.44597,0.00022,18.43663]
[1777949168923,37.84,80740.53,1.62,0.44597,0.00022,18.43663]
[1777949169229,37.84,80734.7,1.62,0.44466,0.00022,18.42692]
[1777949170937,37.84,80734.7,1.62,0.44466,0.00022,18.42691]
[1777949170986,37.84,80734.7,1.62,0.44466,0.00022,18.42691]
[1777949171086,37.84,80720.0,1.62,0.44137,0.00022,18.40156]
[1777949172520,37.84,80720.0,1.62,0.44137,0.00022,18.40155]
[1777949172995,37.84,80720.0,1.62,0.44137,0.00022,18.40155]
[1777949173250,37.84,80714.58,1.62,0.44016,0.00022,18.39188]
[1777949174300,37.84,80713.95,1.62,0.44002,0.00022,18.39074]
[1777949175241,37.83,80712.01,1.62,0.43958,0.00022,18.38722]
[1777949175366,37.83,80712.01,1.62,0.43958,0.00022,18.38722]
[1777949175379,37.83,80712.01,1.62,0.43958,0.00022,18.38722]
[1777949175930,37.83,80712.01,1.62,0.43958,0.00022,18.38722]
[1777949176994,37.83,80712.01,1.62,0.43958,0.00022,18.38722]
[1777949177080,37.83,80718.44,1.62,0.44102,0.00022,18.39875]
[1777949178176,37.83,80718.44,1.62,0.44102,0.00022,18.39875]
[1777949178223,37.83,80706.79,1.62,0.43841,0.00022,18.37766]
[1777949179214,37.83,80698.1,1.62,0.43647,0.00022,18.36143]
[1777949180836,37.83,80700.41,1.62,0.43698,0.00022,18.36578]
[1777949180851,37.83,80700.41,1.62,0.43698,0.00022,18.36578]
[1777949181235,37.83,80700.8,1.62,0.43707,0.00022,18.3665]
[1777949181685,37.83,80700.8,1.62,0.43707,0.00022,18.3665]
[1777949181739,37.83,80700.8,1.62,0.43707,0.00022,18.3665]
[1777949181760,37.83,80700.8,1.62,0.43707,0.00022,18.3665]
[1777949182229,37.83,80697.65,1.62,0.43637,0.00022,18.36055]
[1777949182922,37.83,80697.65,1.62,0.43637,0.00022,18.36055]
[1777949182951,37.83,80697.65,1.62,0.43637,0.00022,18.36055]
[1777949183051,37.83,80691.67,1.62,0.43502,0.00022,18.34907]
[1777949183774,37.83,80691.67,1.62,0.43502,0.00022,18.34907]
[1777949183801,37.83,80691.67,1.62,0.43502,0.00022,18.34907]
[1777949184994,37.83,80682.42,1.62,0.43296,0.00022,18.33094]
[1777949185370,37.83,80682.42,1.62,0.43296,0.00022,18.33094]
[1777949185421,37.83,80682.42,1.62,0.43296,0.00022,18.33094]
[1777949185460,37.83,80682.42,1.62,0.43296,0.00022,18.33094]
[1777949185629,37.83,80682.42,1.62,0.43296,0.00022,18.33094]
[1777949186002,37.83,80677.76,1.62,0.43191,0.00022,18.32163]
[1777949187144,37.83,80677.76,1.62,0.43191,0.00022,18.32163]
[1777949187202,37.82,80666.77,1.62,0.42946,0.00022,18.29919]
[1777949188120,37.82,80666.77,1.62,0.42946,0.00022,18.29919]
[1777949188470,37.82,80666.14,1.62,0.42932,0.00022,18.29787]
[1777949188507,37.82,80666.14,1.62,0.42932,0.00022,18.29787]
[1777949191102,37.82,80663.45,1.62,0.42872,0.00022,18.29225]
[1777949191182,37.82,80663.45,1.62,0.42872,0.00022,18.29225]
[1777949191199,37.82,80663.78,1.62,0.42877,0.00022,18.28753]
[1777949192330,37.82,80663.78,1.62,0.42877,0.00022,18.28752]
[1777949193051,37.82,80662.89,1.62,0.42857,0.00022,18.28566]
[1777949193454,37.82,80662.89,1.62,0.42857,0.00022,18.28566]
[1777949193472,37.82,80662.89,1.62,0.42857,0.00022,18.28566]
[1777949194058,37.82,80668.45,1.62,0.42981,0.00022,18.29721]
[1777949195160,37.82,80668.45,1.62,0.42981,0.00022,18.29721]
[1777949195180,37.82,80668.45,1.62,0.42981,0.00022,18.29721]
[1777949195262,37.82,80669.33,1.62,0.43,0.00022,18.29901]
[1777949196334,37.82,80669.33,1.62,0.43,0.00022,18.299]
[1777949197274,37.82,80677.51,1.62,0.43183,0.00022,18.31564]
[1777949198255,37.82,80682.77,1.62,0.433,0.00022,18.32613]
[1777949199195,37.82,80682.77,1.62,0.433,0.00022,18.32613]
[1777949199256,37.82,80687.83,1.62,0.43414,0.00022,18.33617]
[1777949201242,37.83,80689.23,1.62,0.43446,0.00022,18.33894]
[1777949201268,37.83,80689.23,1.62,0.43446,0.00022,18.33894]
[1777949205268,37.84,80687.91,1.62,0.43418,0.00022,18.3365]
[1777949205299,37.84,80687.91,1.62,0.43418,0.00022,18.3365]
[1777949210407,37.83,80692.26,1.62,0.43515,0.00022,18.34491]
[1777949211893,37.83,80691.91,1.62,0.43507,0.00022,18.34424]
[1777949211933,37.83,80691.91,1.62,0.43507,0.00022,18.34424]
[1777949212250,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949213089,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949213193,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949213263,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949213393,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949213443,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949213619,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949213656,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949213821,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949213833,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949214031,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949214074,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949214244,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949214278,37.83,80666.44,1.62,0.42939,0.00022,18.29326]
[1777949214247,37.83,80654.32,1.62,0.42669,0.00022,18.26771]
[1777949214441,37.83,80654.32,1.62,0.42669,0.00022,18.26771]
[1777949214489,37.83,80654.32,1.62,0.42669,0.00022,18.26771]
[1777949214656,37.83,80654.32,1.62,0.42669,0.00022,18.26771]
[1777949214671,37.83,80654.32,1.62,0.42669,0.00022,18.26771]
[1777949214688,37.83,80654.32,1.62,0.42669,0.00022,18.26771]
[1777949215241,37.83,80652.15,1.62,0.42621,0.00022,18.26306]
[1777949216061,37.83,80652.15,1.62,0.42621,0.00022,18.26306]
[1777949216249,37.83,80652.65,1.62,0.42632,0.00022,18.26415]
[1777949217494,37.84,80653.65,1.62,0.42654,0.00022,18.26631]
[1777949217510,37.84,80653.65,1.62,0.42654,0.00022,18.26631]
[1777949218316,37.84,80654.53,1.62,0.42674,0.00022,18.2682]
[1777949222296,37.84,80648.13,1.62,0.42532,0.00022,18.25439]
[1777949227312,37.83,80645.44,1.62,0.42471,0.00022,18.24843]
[1777949229737,37.81,80644.72,1.62,0.4245,0.00022,18.24638]
[1777949230346,37.8,80645.06,1.62,0.42454,0.00022,18.24689]
[1777949230823,37.8,80645.06,1.62,0.42454,0.00022,18.24689]
[1777949231251,37.78,80643.71,1.62,0.42422,0.00022,18.2437]
[1777949234282,37.75,80638.14,1.62,0.42291,0.00022,18.23064]
[1777949234864,37.75,80638.14,1.62,0.42291,0.00022,18.23064]
[1777949235091,37.75,80638.14,1.62,0.42291,0.00022,18.23064]
[1777949235185,37.75,80637.05,1.62,0.42266,0.00022,18.2282]
[1777949235626,37.75,80637.05,1.62,0.42266,0.00022,18.2282]
[1777949235651,37.75,80637.05,1.62,0.42266,0.00022,18.2282]
[1777949235659,37.73,80628.41,1.62,0.42069,0.00022,18.2081]
[1777949238180,37.71,80625.75,1.62,0.42004,0.00022,18.20142]
[1777949238414,37.69,80617.79,1.62,0.41824,0.00022,18.18253]
[1777949240543,37.69,80616.1,1.62,0.41785,0.00022,18.17837]
[1777949241309,37.67,80619.84,1.62,0.41865,0.00022,18.18691]
[1777949244251,37.66,80628.77,1.62,0.4206,0.00022,18.20736]
[1777949249302,37.65,80631.19,1.62,0.42113,0.00022,18.21284]
[1777949250330,37.65,80646.91,1.62,0.42464,0.00022,18.24813]
[1777949253334,37.65,80652.23,1.62,0.4258,0.00022,18.25431]
[1777949256289,37.65,80647.59,1.62,0.42475,0.00022,18.24411]
[1777949261304,37.64,80648.87,1.62,0.42503,0.00022,18.24687]
[1777949266314,37.64,80646.76,1.62,0.42455,0.00022,18.24215]
[1777949267382,37.64,80640.39,1.62,0.42313,0.00022,18.22796]
[1777949268314,37.64,80640.39,1.62,0.42313,0.00022,18.22796]
[1777949268630,37.64,80628.45,1.62,0.42046,0.00022,18.20076]
[1777949273761,37.63,80628.89,1.62,0.42055,0.00022,18.20173]
[1777949274376,37.63,80627.76,1.62,0.4203,0.00022,18.1991]
[1777949275166,37.63,80639.43,1.62,0.42291,0.00022,18.22573]
[1777949276204,37.63,80645.87,1.62,0.42434,0.00022,18.24008]
[1777949277303,37.63,80645.87,1.62,0.42434,0.00022,18.24008]
[1777949277352,37.63,80648.9,1.62,0.42502,0.00022,18.24673]
[1777949278021,37.63,80648.9,1.62,0.42502,0.00022,18.24673]
[1777949278176,37.63,80649.95,1.62,0.42525,0.00022,18.24903]
[1777949280769,37.63,80653.59,1.62,0.42606,0.00022,18.25693]
[1777949281312,37.63,80654.11,1.62,0.42618,0.00022,18.25802]
[1777949283368,37.63,80648.36,1.62,0.42488,0.00022,18.24544]
[1777949288376,37.62,80649.22,1.62,0.42507,0.00022,18.24728]
[1777949293406,37.62,80649.72,1.62,0.42518,0.00022,18.24832]
[1777949296375,37.62,80651.35,1.62,0.42554,0.00022,18.25186]
[1777949296351,37.62,80657.92,1.62,0.42701,0.00022,18.26607]
[1777949297383,37.62,80660.68,1.62,0.42763,0.00022,18.27195]
[1777949301746,37.62,80662.64,1.62,0.42806,0.00022,18.27607]
[1777949302357,37.61,80662.98,1.62,0.42813,0.00022,18.27676]
[1777949303313,37.61,80656.81,1.62,0.42675,0.00022,18.26357]
[1777949308333,37.61,80658.81,1.62,0.42719,0.00022,18.26781]
[1777949313339,37.61,80659.21,1.62,0.42725,0.00022,18.26319]
[1777949314379,37.6,80651.45,1.62,0.4255,0.00022,18.24637]
[1777949315316,37.6,80643.57,1.62,0.42374,0.00022,18.22895]
[1777949315700,37.6,80643.57,1.62,0.42374,0.00022,18.22895]
[1777949316380,37.6,80636.71,1.62,0.4222,0.00022,18.2135]
[1777949321398,37.6,80632.8,1.62,0.42132,0.00022,18.20453]
[1777949322451,37.6,80638.47,1.62,0.42258,0.00022,18.2174]
[1777949327467,37.59,80638.99,1.62,0.42269,0.00022,18.21848]
[1777949330366,37.59,80632.73,1.62,0.42128,0.00022,18.20419]
[1777949335340,37.59,80629.45,1.62,0.42055,0.00022,18.1966]
[1777949335397,37.59,80630.18,1.62,0.42071,0.00022,18.19828]
[1777949341210,37.59,80627.09,1.62,0.42001,0.00022,18.19109]
[1777949341740,37.59,80623.06,1.62,0.41911,0.00022,18.18166]
[1777949342095,37.59,80623.06,1.62,0.41911,0.00022,18.18166]
[1777949342240,37.59,80623.06,1.62,0.41911,0.00022,18.18166]
[1777949342339,37.59,80604.93,1.62,0.41507,0.00022,18.13816]
[1777949342695,37.59,80604.93,1.62,0.41507,0.00022,18.13816]
[1777949342890,37.59,80604.93,1.62,0.41507,0.00022,18.13816]
[1777949342972,37.59,80604.93,1.62,0.41507,0.00022,18.13816]
[1777949343244,37.59,80604.93,1.62,0.41507,0.00022,18.13816]
[1777949343387,37.59,80604.93,1.62,0.41507,0.00022,18.13816]
[1777949343402,37.59,80604.93,1.62,0.41507,0.00022,18.13816]
[1777949343346,37.57,80602.98,1.62,0.4146,0.00022,18.133]
[1777949343609,37.57,80602.98,1.62,0.4146,0.00022,18.133]
[1777949343797,37.57,80602.98,1.62,0.4146,0.00022,18.133]
[1777949343813,37.57,80602.98,1.62,0.4146,0.00022,18.133]
[1777949343826,37.57,80602.98,1.62,0.4146,0.00022,18.133]
[1777949344145,37.57,80602.98,1.62,0.4146,0.00022,18.133]
[1777949345000,37.57,80602.98,1.62,0.4146,0.00022,18.133]
[1777949345423,37.57,80603.39,1.62,0.41467,0.00022,18.13388]
[1777949346059,37.57,80603.39,1.62,0.41467,0.00022,18.13388]
[1777949346073,37.57,80603.39,1.62,0.41467,0.00022,18.13388]
[1777949346155,37.57,80603.39,1.62,0.41467,0.00022,18.13388]
[1777949346190,37.57,80603.39,1.62,0.41467,0.00022,18.13388]
[1777949346256,37.57,80603.59,1.62,0.41472,0.00022,18.13437]
[1777949348382,37.56,80603.59,1.62,0.41471,0.00022,18.13429]
[1777949348411,37.56,80603.59,1.62,0.41471,0.00022,18.13429]
[1777949348417,37.55,80596.8,1.62,0.41317,0.00022,18.11722]
[1777949349205,37.55,80596.8,1.62,0.41317,0.00022,18.11722]
[1777949349223,37.55,80596.8,1.62,0.41317,0.00022,18.11722]
[1777949349354,37.55,80584.78,1.62,0.4105,0.00022,18.08676]
[1777949350094,37.55,80584.78,1.62,0.4105,0.00022,18.08676]
[1777949350186,37.55,80584.65,1.62,0.41046,0.00022,18.08635]
[1777949350892,37.55,80584.65,1.62,0.41046,0.00022,18.08635]
[1777949351218,37.53,80566.32,1.62,0.40633,0.00022,18.03775]
[1777949352393,37.49,80565.83,1.62,0.40612,0.00022,18.03537]
[1777949352997,37.49,80565.83,1.62,0.40612,0.00022,18.03537]
[1777949353433,37.47,80563.81,1.62,0.40561,0.00022,18.02926]
[1777949356854,37.41,80565.22,1.62,0.40575,0.00022,18.03108]
[1777949357370,37.38,80569.97,1.62,0.40675,0.00022,18.04316]
[1777949361264,37.33,80576.82,1.62,0.40814,0.00022,18.05985]
[1777949365292,37.36,80571.89,1.62,0.40713,0.00022,18.04775]
[1777949367101,37.35,80572.61,1.62,0.40725,0.00022,18.0493]
[1777949367399,37.33,80564.51,1.62,0.40539,0.00022,18.02695]
[1777949368451,37.32,80559.9,1.62,0.40434,0.00022,18.01415]
[1777949369407,37.32,80553.35,1.62,0.40286,0.00022,17.99592]
[1777949374421,37.29,80551.24,1.62,0.40228,0.00022,17.98364]
[1777949375925,37.27,80551.88,1.62,0.40238,0.00022,17.98489]
[1777949375942,37.27,80551.88,1.62,0.40238,0.00022,17.98489]
[1777949375948,37.27,80551.88,1.62,0.40238,0.00022,17.98489]
[1777949376372,37.26,80551.88,1.62,0.40235,0.00022,17.98463]
[1777949376948,37.26,80551.88,1.62,0.40235,0.00022,17.98463]
[1777949377158,37.26,80551.88,1.62,0.40235,0.00022,17.98463]
[1777949377170,37.26,80551.88,1.62,0.40235,0.00022,17.98463]
[1777949377379,37.26,80552.52,1.62,0.40247,0.00022,17.98614]
[1777949377895,37.26,80552.52,1.62,0.40247,0.00022,17.98614]
[1777949378053,37.26,80552.52,1.62,0.40247,0.00022,17.98614]
[1777949379393,37.26,80547.82,1.62,0.40143,0.00022,17.97299]
[1777949379574,37.26,80547.82,1.62,0.40143,0.00022,17.97299]
[1777949379588,37.26,80547.82,1.62,0.40143,0.00022,17.97299]
[1777949380525,37.26,80544.67,1.62,0.40073,0.00022,17.96415]
[1777949381274,37.26,80544.67,1.62,0.40073,0.00022,17.96415]
[1777949381407,37.26,80543.97,1.62,0.40057,0.00022,17.96217]
[1777949382311,37.26,80543.97,1.62,0.40057,0.00022,17.96217]
[1777949382351,37.26,80543.97,1.62,0.40057,0.00022,17.96217]
[1777949382486,37.26,80549.6,1.62,0.40183,0.00022,17.97804]
[1777949382884,37.26,80549.6,1.62,0.40183,0.00022,17.97804]
[1777949382948,37.26,80549.6,1.62,0.40183,0.00022,17.97804]
[1777949383421,37.26,80549.76,1.62,0.40186,0.00022,17.97848]
[1777949384429,37.26,80558.27,1.62,0.40376,0.00022,18.00212]
[1777949385350,37.26,80558.27,1.62,0.40376,0.00022,18.00212]
[1777949385435,37.26,80560.26,1.62,0.40421,0.00022,18.00757]
[1777949388457,37.25,80555.52,1.62,0.40314,0.00022,17.99444]
[1777949393491,37.25,80554.4,1.62,0.40288,0.00022,17.99119]
[1777949395244,37.25,80553.74,1.62,0.40273,0.00022,17.98933]
[1777949395255,37.25,80553.74,1.62,0.40273,0.00022,17.98933]
[1777949395505,37.25,80552.99,1.62,0.40256,0.00022,17.98721]
[1777949395628,37.25,80552.99,1.62,0.40256,0.00022,17.98721]
[1777949395644,37.25,80552.99,1.62,0.40256,0.00022,17.98721]
[1777949395757,37.25,80552.99,1.62,0.40256,0.00022,17.98721]
[1777949396056,37.25,80552.99,1.62,0.40256,0.00022,17.98721]
[1777949397468,37.25,80549.66,1.62,0.40181,0.00022,17.97789]
[1777949397509,37.25,80541.26,1.62,0.39994,0.00022,17.95414]
[1777949398474,37.25,80541.26,1.62,0.39994,0.00022,17.95414]
[1777949398505,37.25,80541.26,1.62,0.39994,0.00022,17.95414]
[1777949398516,37.25,80541.26,1.62,0.39994,0.00022,17.95414]
[1777949398561,37.25,80541.66,1.62,0.40003,0.00022,17.95528]
[1777949398596,37.25,80541.66,1.62,0.40003,0.00022,17.95528]
[1777949398606,37.25,80544.02,1.62,0.40055,0.00022,17.96199]
[1777949401546,37.25,80547.06,1.62,0.40123,0.00022,17.97059]
[1777949402084,37.25,80548.8,1.62,0.40162,0.00022,17.97548]
[1777949403975,37.25,80549.05,1.62,0.40168,0.00022,17.97617]
[1777949404051,37.25,80558.87,1.62,0.40387,0.00022,18.00347]
[1777949404699,37.25,80558.87,1.62,0.40387,0.00022,18.00347]
[1777949404866,37.25,80558.87,1.62,0.40387,0.00022,18.00347]
[1777949404927,37.25,80558.87,1.62,0.40387,0.00022,18.00347]
[1777949404961,37.25,80558.87,1.62,0.40387,0.00022,18.00347]
[1777949405443,37.25,80557.53,1.62,0.40357,0.00022,17.99973]
[1777949405680,37.25,80570.22,1.62,0.40641,0.00022,18.03432]
[1777949407589,37.24,80572.5,1.62,0.40691,0.00022,18.04037]
[1777949412624,37.24,80572.34,1.62,0.40686,0.00022,18.03976]
[1777949415454,37.23,80572.26,1.62,0.40684,0.00022,18.03949]
[1777949415211,37.23,80577.03,1.62,0.4079,0.00022,18.0522]
[1777949415598,37.23,80577.03,1.62,0.4079,0.00022,18.0522]
[1777949415649,37.23,80577.03,1.62,0.4079,0.00022,18.0522]
[1777949415830,37.23,80577.03,1.62,0.4079,0.00022,18.0522]
[1777949415873,37.23,80577.03,1.62,0.4079,0.00022,18.0522]
[1777949415981,37.24,80584.41,1.62,0.40956,0.00022,18.07165]
[1777949417131,37.24,80603.12,1.62,0.41377,0.00022,18.11957]
[1777949417661,37.24,80603.12,1.62,0.41378,0.00022,18.11961]
[1777949418635,37.24,80603.12,1.62,0.41378,0.00022,18.11961]
[1777949418657,37.24,80603.12,1.62,0.41378,0.00022,18.11961]
[1777949418778,37.24,80603.12,1.62,0.41378,0.00022,18.11961]
[1777949418870,37.24,80603.12,1.62,0.41378,0.00022,18.11961]
[1777949418894,37.24,80603.12,1.62,0.41378,0.00022,18.11961]
[1777949419031,37.24,80606.23,1.62,0.41448,0.00023,18.12741]
[1777949421057,37.24,80608.19,1.62,0.41493,0.00023,18.1323]
[1777949421073,37.24,80608.19,1.62,0.41493,0.00023,18.1323]
[1777949421492,37.25,80611.85,1.62,0.41576,0.00023,18.14138]
[1777949421750,37.25,80611.85,1.62,0.41576,0.00023,18.14138]
[1777949421841,37.25,80610.39,1.62,0.41543,0.00023,18.13779]
[1777949427973,37.25,80606.7,1.62,0.41461,0.00022,18.12884]
[1777949433775,37.26,80594.44,1.62,0.41186,0.00022,18.0928]
[1777949438808,37.27,80595.41,1.62,0.4121,0.00022,18.09551]
[1777949445856,37.28,80595.0,1.62,0.41204,0.00022,18.09479]
[1777949450893,37.29,80594.99,1.62,0.41206,0.00022,18.095]
[1777949456114,37.3,80595.42,1.62,0.41217,0.00022,18.09627]
[1777949456429,37.3,80595.42,1.62,0.41217,0.00022,18.09627]
[1777949456529,37.3,80594.99,1.62,0.41208,0.00022,18.09526]
[1777949457941,37.3,80581.69,1.62,0.4091,0.00022,18.06099]
[1777949458948,37.31,80578.66,1.62,0.40843,0.00022,18.05309]
[1777949460043,37.31,80578.66,1.62,0.40843,0.00022,18.05309]
[1777949460055,37.31,80578.66,1.62,0.40843,0.00022,18.05309]
[1777949460277,37.31,80581.77,1.62,0.40913,0.00022,18.06133]
[1777949463243,37.32,80582.11,1.62,0.40923,0.00022,18.06241]
[1777949463476,37.32,80580.4,1.62,0.40885,0.00022,18.05793]
[1777949464228,37.32,80580.4,1.62,0.40885,0.00022,18.05793]
[1777949464552,37.32,80576.31,1.62,0.40794,0.00022,18.04725]
[1777949465563,37.32,80571.04,1.62,0.40676,0.00022,18.03322]
[1777949470587,37.32,80573.09,1.62,0.40721,0.00022,18.03858]
[1777949475611,37.31,80573.67,1.62,0.40732,0.00022,18.0399]
[1777949477845,37.3,80573.85,1.62,0.40735,0.00022,18.0403]
[1777949477862,37.3,80573.85,1.62,0.40735,0.00022,18.0403]
[1777949478552,37.3,80574.07,1.62,0.40739,0.00022,18.04085]
[1777949481097,37.3,80574.74,1.62,0.40754,0.00022,18.04255]
[1777949481110,37.3,80574.74,1.62,0.40754,0.00022,18.04255]
[1777949481151,37.3,80574.74,1.62,0.40754,0.00022,18.04255]
[1777949481346,37.3,80574.74,1.62,0.40754,0.00022,18.04255]
[1777949481409,37.3,80574.74,1.62,0.40754,0.00022,18.04255]
[1777949481497,37.3,80576.71,1.62,0.40798,0.00022,18.04774]
[1777949483316,37.3,80576.71,1.62,0.40798,0.00022,18.04774]
[1777949483328,37.3,80576.71,1.62,0.40798,0.00022,18.04774]
[1777949483404,37.3,80582.65,1.62,0.40931,0.00022,18.06335]
[1777949485387,37.3,80587.55,1.62,0.41041,0.00022,18.07615]
[1777949487087,37.31,80588.46,1.62,0.41063,0.00022,18.07864]
[1777949487143,37.31,80588.46,1.62,0.41063,0.00022,18.07864]
[1777949487165,37.31,80588.46,1.62,0.41063,0.00022,18.07864]
[1777949487188,37.31,80590.79,1.62,0.41115,0.00022,18.08463]
[1777949488521,37.31,80590.79,1.62,0.41115,0.00022,18.08463]
[1777949488534,37.31,80590.79,1.62,0.41115,0.00022,18.08463]
[1777949494195,37.32,80587.03,1.62,0.41032,0.00022,18.06989]
[1777949499230,37.33,80586.65,1.62,0.41026,0.00022,18.06919]
[1777949504266,37.34,80589.69,1.62,0.41097,0.00022,18.07731]
[1777949507174,37.35,80590.1,1.62,0.41107,0.00022,18.07846]
[1777949507620,37.35,80590.76,1.62,0.41123,0.00022,18.08026]
[1777949510519,37.36,80585.66,1.62,0.4101,0.00022,18.06729]
[1777949515523,37.36,80588.5,1.62,0.41076,0.00022,18.07484]
[1777949520546,37.37,80590.21,1.62,0.41117,0.00022,18.0795]
[1777949525559,37.38,80590.42,1.62,0.41124,0.00022,18.08029]
[1777949530563,37.39,80589.11,1.62,0.41096,0.00022,18.07716]
[1777949535566,37.4,80589.66,1.62,0.4111,0.00022,18.07872]
[1777949535686,37.4,80584.78,1.62,0.41001,0.00022,18.06619]
[1777949536317,37.4,80584.78,1.62,0.41001,0.00022,18.06619]
[1777949536331,37.4,80584.78,1.62,0.41001,0.00022,18.06619]
[1777949536593,37.4,80582.49,1.62,0.4095,0.00022,18.06025]
[1777949539147,37.4,80583.52,1.62,0.40973,0.00022,18.06286]
[1777949539615,37.4,80583.23,1.62,0.40966,0.00022,18.06208]
[1777949543185,37.39,80582.38,1.62,0.40946,0.00022,18.05977]
[1777949543539,37.39,80582.38,1.62,0.40946,0.00022,18.05974]
[1777949548345,37.39,80580.33,1.62,0.409,0.00022,18.05438]
[1777949548477,37.39,80580.33,1.62,0.409,0.00022,18.05438]
[1777949548576,37.39,80585.17,1.62,0.41008,0.00022,18.06698]
[1777949551357,37.39,80585.18,1.62,0.41008,0.00022,18.06701]
[1777949556629,37.39,80582.27,1.62,0.40941,0.00022,18.05401]
[1777949556759,37.39,80582.27,1.62,0.40941,0.00022,18.05401]
[1777949557637,37.39,80581.71,1.62,0.40928,0.00022,18.05256]
[1777949558644,37.39,80575.68,1.62,0.40793,0.00022,18.03674]
[1777949563678,37.39,80573.67,1.62,0.40748,0.00022,18.03135]
[1777949568044,37.39,80568.47,1.62,0.40631,0.00022,18.01737]
[1777949570239,37.39,80567.04,1.62,0.40599,0.00022,18.0135]
[1777949570647,37.38,80561.68,1.62,0.40478,0.00022,17.99892]
[1777949571511,37.38,80561.68,1.62,0.40478,0.00022,17.99892]
[1777949577106,37.38,80561.75,1.62,0.40478,0.00022,17.99893]
[1777949577140,37.38,80559.32,1.62,0.40424,0.00022,17.99227]
[1777949578783,37.37,80551.23,1.62,0.40243,0.00022,17.9699]
[1777949581805,37.37,80559.33,1.62,0.40423,0.00022,17.99219]
[1777949586845,37.37,80561.56,1.62,0.40472,0.00022,17.99816]
[1777949591860,37.37,80564.19,1.62,0.4053,0.00022,18.00521]
[1777949595204,37.36,80546.87,1.62,0.40142,0.00022,17.95734]
[1777949595844,37.36,80546.87,1.62,0.40142,0.00022,17.95734]
[1777949595916,37.36,80543.3,1.62,0.40063,0.00022,17.94729]
[1777949599539,37.36,80551.83,1.62,0.40253,0.00022,17.9712]
[1777949602434,37.36,80555.06,1.62,0.40325,0.00022,17.98013]
[1777949602446,37.36,80555.06,1.62,0.40325,0.00022,17.98013]
[1777949602493,37.36,80555.78,1.62,0.40341,0.00022,17.9821]
[1777949603913,37.36,80555.02,1.62,0.40324,0.00022,17.97997]
[1777949603933,37.36,80555.02,1.62,0.40324,0.00022,17.97997]
[1777949603959,37.36,80555.02,1.62,0.40324,0.00022,17.97997]
[1777949608995,37.36,80552.0,1.62,0.40256,0.00022,17.97154]
[1777949614157,37.36,80549.69,1.62,0.40201,0.00022,17.95957]
[1777949614719,37.36,80549.69,1.62,0.40201,0.00022,17.95957]
[1777949614731,37.36,80549.51,1.62,0.40196,0.00022,17.95905]
[1777949615670,37.36,80541.51,1.62,0.40019,0.00022,17.93658]
[1777949616058,37.36,80541.51,1.62,0.40019,0.00022,17.93658]
[1777949616714,37.36,80538.5,1.62,0.39952,0.00022,17.92805]
[1777949619550,37.36,80538.07,1.62,0.39943,0.00022,17.92686]
[1777949619562,37.36,80538.07,1.62,0.39943,0.00022,17.92686]
[1777949619599,37.36,80543.95,1.62,0.40074,0.00022,17.94356]
[1777949620362,37.36,80548.89,1.62,0.40184,0.00022,17.95745]
[1777949623476,37.36,80551.38,1.62,0.40239,0.00022,17.96438]
[1777949623493,37.36,80551.38,1.62,0.40239,0.00022,17.96438]
[1777949623695,37.36,80552.29,1.62,0.40259,0.00022,17.96688]
[1777949628705,37.36,80555.71,1.62,0.40335,0.00022,17.97626]
[1777949630222,37.36,80557.41,1.62,0.40372,0.00022,17.98091]
[1777949630669,37.35,80557.42,1.62,0.40372,0.00022,17.98092]
[1777949634268,37.35,80555.91,1.62,0.40338,0.00022,17.97671]
[1777949634281,37.35,80555.91,1.62,0.40338,0.00022,17.97671]
[1777949636281,37.35,80553.98,1.62,0.40295,0.00022,17.97136]
[1777949636298,37.35,80553.98,1.62,0.40295,0.00022,17.97136]
[1777949636337,37.35,80554.87,1.62,0.40315,0.00022,17.9738]
[1777949643241,37.35,80554.98,1.62,0.40316,0.00022,17.97395]
[1777949647262,37.34,80561.63,1.62,0.40464,0.00022,17.99213]
[1777949654310,37.34,80559.69,1.62,0.40419,0.00022,17.98668]
[1777949659346,37.34,80552.73,1.62,0.40263,0.00022,17.96737]
[1777949664380,37.33,80551.59,1.62,0.40237,0.00022,17.96416]
[1777949668617,37.33,80558.64,1.62,0.40394,0.00022,17.98361]
[1777949674451,37.33,80563.11,1.62,0.4049,0.00022,17.99024]
[1777949679486,37.33,80557.52,1.62,0.40364,0.00022,17.97483]
[1777949684637,37.32,80557.94,1.62,0.40373,0.00022,17.97594]
[1777949684866,37.32,80556.11,1.62,0.40332,0.00022,17.97087]
[1777949685528,37.32,80556.11,1.62,0.40332,0.00022,17.97087]
[1777949687044,37.32,80555.79,1.62,0.40325,0.00022,17.96997]
[1777949687077,37.32,80555.79,1.62,0.40325,0.00022,17.96997]
[1777949687766,37.32,80555.79,1.62,0.40325,0.00022,17.96997]
[1777949687796,37.32,80555.79,1.62,0.40325,0.00022,17.96997]
[1777949688906,37.32,80554.74,1.62,0.40301,0.00022,17.96704]
[1777949689785,37.32,80553.33,1.62,0.40269,0.00022,17.96311]
[1777949690720,37.32,80548.58,1.62,0.40163,0.00022,17.94984]
[1777949691383,37.32,80548.58,1.62,0.40163,0.00022,17.94984]
[1777949691399,37.32,80548.58,1.62,0.40163,0.00022,17.94984]
[1777949691570,37.32,80548.58,1.62,0.40163,0.00022,17.94984]
[1777949696605,37.32,80542.75,1.62,0.40033,0.00022,17.93337]
[1777949697618,37.32,80535.6,1.62,0.39873,0.00022,17.91294]
[1777949698901,37.32,80535.6,1.62,0.39873,0.00022,17.91295]
[1777949699626,37.32,80532.84,1.62,0.39812,0.00022,17.90503]
[1777949700505,37.32,80532.84,1.62,0.39812,0.00022,17.90503]
[1777949700633,37.32,80528.55,1.62,0.39717,0.00022,17.89258]
[1777949701317,37.32,80528.55,1.62,0.39717,0.00022,17.89258]
[1777949701641,37.32,80525.0,1.62,0.39638,0.00022,17.8822]
[1777949703657,37.32,80520.1,1.62,0.39529,0.00022,17.86782]
[1777949708689,37.33,80522.93,1.62,0.39593,0.00022,17.87629]
[1777949711813,37.33,80517.64,1.62,0.39476,0.00022,17.86069]
[1777949712514,37.33,80517.64,1.62,0.39476,0.00022,17.86069]
[1777949712703,37.33,80517.64,1.62,0.39476,0.00022,17.86069]
[1777949712717,37.33,80517.64,1.62,0.39476,0.00022,17.86071]
[1777949713724,37.33,80512.8,1.62,0.39369,0.00022,17.84628]
[1777949714413,37.33,80512.8,1.62,0.39369,0.00022,17.84628]
[1777949714432,37.33,80512.8,1.62,0.39369,0.00022,17.84628]
[1777949715211,37.33,80511.25,1.62,0.39335,0.00022,17.84165]
[1777949715216,37.33,80511.25,1.62,0.39335,0.00022,17.84165]
[1777949715776,37.33,80511.25,1.62,0.39335,0.00022,17.84165]
[1777949715807,37.33,80511.25,1.62,0.39335,0.00022,17.84165]
[1777949715789,37.33,80509.57,1.62,0.39297,0.00022,17.83662]
[1777949717239,37.33,80509.57,1.62,0.39298,0.00022,17.83665]
[1777949717823,37.33,80510.96,1.62,0.39329,0.00022,17.84087]
[1777949718714,37.33,80510.96,1.62,0.39329,0.00022,17.84087]
[1777949718845,37.33,80514.4,1.62,0.39405,0.00022,17.85122]
[1777949718865,37.33,80514.4,1.62,0.39405,0.00022,17.85122]
[1777949718932,37.33,80514.4,1.62,0.39405,0.00022,17.85122]
[1777949719199,37.33,80514.4,1.62,0.39405,0.00022,17.85122]
[1777949719215,37.33,80514.4,1.62,0.39405,0.00022,17.85122]
[1777949719296,37.33,80514.4,1.62,0.39405,0.00022,17.85122]
[1777949719335,37.33,80514.4,1.62,0.39405,0.00022,17.85122]
[1777949719766,37.34,80514.4,1.62,0.39406,0.00022,17.85124]
[1777949720773,37.34,80526.29,1.62,0.3967,0.00022,17.88643]
[1777949721288,37.34,80526.29,1.62,0.3967,0.00022,17.88643]
[1777949721779,37.34,80521.29,1.62,0.39559,0.00022,17.87173]
[1777949726815,37.34,80522.28,1.62,0.39581,0.00022,17.87469]
[1777949734481,37.34,80520.29,1.62,0.39534,0.00022,17.86337]
[1777949739906,37.34,80520.55,1.62,0.39541,0.00022,17.86421]
[1777949745228,37.34,80519.37,1.62,0.39515,0.00022,17.86076]
[1777949747705,37.34,80524.23,1.62,0.39623,0.00022,17.87512]
[1777949747830,37.34,80532.36,1.62,0.39804,0.00022,17.89882]
[1777949748987,37.34,80534.07,1.62,0.39842,0.00022,17.90374]
[1777949749000,37.34,80534.07,1.62,0.39842,0.00022,17.90374]
[1777949749797,37.34,80540.33,1.62,0.39981,0.00022,17.92167]
[1777949753838,37.34,80545.18,1.62,0.40089,0.00022,17.93536]
[1777949758854,37.34,80545.59,1.62,0.40098,0.00022,17.93645]
[1777949763873,37.34,80543.86,1.62,0.40059,0.00022,17.93151]
[1777949766840,37.34,80534.36,1.62,0.39847,0.00022,17.90438]
[1777949767374,37.34,80534.36,1.62,0.39847,0.00022,17.90438]
[1777949767380,37.34,80534.36,1.62,0.39847,0.00022,17.90438]
[1777949767431,37.34,80534.36,1.62,0.39847,0.00022,17.90438]
[1777949767526,37.34,80531.0,1.62,0.39772,0.00022,17.89466]
[1777949768107,37.34,80531.0,1.62,0.39772,0.00022,17.89466]
[1777949768119,37.34,80531.0,1.62,0.39772,0.00022,17.89466]
[1777949768336,37.34,80531.0,1.62,0.39772,0.00022,17.89466]
[1777949768479,37.34,80531.0,1.62,0.39772,0.00022,17.89466]
[1777949768505,37.34,80531.0,1.62,0.39772,0.00022,17.89466]
[1777949768695,37.34,80531.0,1.62,0.39772,0.00022,17.89466]
[1777949768714,37.34,80531.0,1.62,0.39772,0.00022,17.89466]
[1777949768786,37.34,80524.44,1.62,0.39626,0.00022,17.87557]
[1777949769161,37.34,80524.44,1.62,0.39626,0.00022,17.87557]
[1777949769187,37.34,80524.44,1.62,0.39626,0.00022,17.87557]
[1777949769372,37.34,80524.44,1.62,0.39626,0.00022,17.87557]
[1777949769395,37.34,80524.44,1.62,0.39626,0.00022,17.87557]
[1777949770565,37.34,80523.39,1.62,0.39603,0.00022,17.8725]
[1777949770666,37.34,80522.71,1.62,0.39588,0.00022,17.8705]
[1777949771504,37.34,80522.71,1.62,0.39588,0.00022,17.8705]
[1777949771574,37.34,80521.08,1.62,0.39552,0.00022,17.86571]
[1777949775940,37.34,80517.73,1.62,0.39478,0.00022,17.85588]
[1777949775954,37.34,80517.73,1.62,0.39478,0.00022,17.85588]
[1777949777194,37.34,80516.54,1.62,0.39452,0.00022,17.85236]
[1777949777208,37.34,80516.54,1.62,0.39452,0.00022,17.85236]
[1777949778339,37.34,80513.4,1.62,0.39383,0.00022,17.84304]
[1777949778374,37.34,80513.4,1.62,0.39383,0.00022,17.84304]
[1777949779930,37.34,80512.8,1.62,0.3937,0.00022,17.84127]
[1777949780240,37.34,80512.42,1.62,0.39361,0.00022,17.84015]
[1777949784380,37.35,80509.22,1.62,0.39291,0.00022,17.8306]
[1777949786214,37.35,80507.74,1.62,0.39259,0.00022,17.82619]
[1777949786310,37.35,80505.64,1.62,0.39212,0.00022,17.81986]
[1777949788695,37.35,80505.63,1.62,0.39212,0.00022,17.81986]
[1777949788723,37.35,80505.63,1.62,0.39212,0.00022,17.81986]
[1777949790041,37.35,80501.69,1.62,0.39125,0.00022,17.80784]
[1777949790851,37.35,80498.93,1.62,0.39064,0.00022,17.79938]
[1777949792492,37.35,80498.68,1.62,0.39055,0.00022,17.7931]
[1777949793406,37.35,80498.38,1.62,0.39048,0.00022,17.79217]
[1777949793423,37.35,80498.38,1.62,0.39048,0.00022,17.79217]
[1777949793497,37.35,80493.97,1.62,0.38951,0.00022,17.77855]
[1777949794171,37.35,80493.97,1.62,0.38951,0.00022,17.77855]
[1777949794902,37.35,80492.78,1.62,0.38924,0.00022,17.77488]
[1777949795978,37.35,80490.6,1.62,0.38876,0.00022,17.76809]
[1777949795988,37.35,80490.6,1.62,0.38876,0.00022,17.76809]
[1777949796305,37.35,80490.6,1.62,0.38876,0.00022,17.76811]
[1777949800378,37.35,80484.11,1.62,0.38733,0.00022,17.74784]
[1777949806375,37.36,80484.09,1.62,0.38734,0.00022,17.74787]
[1777949810284,37.36,80485.5,1.62,0.38765,0.00022,17.75233]
[1777949810300,37.36,80485.5,1.62,0.38765,0.00022,17.75233]
[1777949810856,37.36,80491.09,1.62,0.38889,0.00022,17.76988]
[1777949815917,37.36,80495.43,1.62,0.38986,0.00022,17.78344]
[1777949816830,37.36,80495.98,1.62,0.38998,0.00022,17.78516]
[1777949816840,37.36,80495.98,1.62,0.38998,0.00022,17.78516]
[1777949816927,37.36,80500.94,1.62,0.39108,0.00022,17.80043]
[1777949822489,37.36,80497.83,1.62,0.3904,0.00022,17.79094]
[1777949827522,37.36,80500.34,1.62,0.39096,0.00022,17.79875]
[1777949833564,37.37,80500.71,1.62,0.39105,0.00022,17.79996]
[1777949838599,37.37,80501.09,1.62,0.39114,0.00022,17.80119]
[1777949841619,37.37,80496.06,1.62,0.39003,0.00022,17.78578]
[1777949846657,37.37,80497.25,1.62,0.39029,0.00022,17.7894]
[1777949851691,37.37,80498.62,1.62,0.39055,0.00022,17.78803]
[1777949856730,37.37,80500.2,1.62,0.3909,0.00022,17.79285]
[1777949861760,37.37,80499.27,1.62,0.3907,0.00022,17.79]
[1777949864915,37.37,80505.53,1.62,0.39209,0.00022,17.80918]
[1777949866922,37.37,80505.53,1.62,0.39209,0.00022,17.80918]
[1777949867868,37.37,80501.15,1.62,0.39112,0.00022,17.79588]
[1777949873844,37.37,80501.41,1.62,0.39119,0.00022,17.79682]
[1777949879062,37.38,80502.54,1.62,0.39145,0.00022,17.80036]
[1777949884892,37.38,80502.36,1.62,0.39142,0.00022,17.79993]
[1777949890962,37.38,80503.75,1.62,0.39174,0.00022,17.80431]
[1777949897005,37.38,80503.65,1.62,0.39172,0.00022,17.80412]
[1777949902039,37.38,80503.04,1.62,0.39158,0.00022,17.80212]
[1777949907074,37.38,80507.34,1.62,0.39252,0.00022,17.81503]
[1777949912386,37.38,80506.72,1.62,0.39234,0.00022,17.80755]
[1777949912574,37.38,80506.72,1.62,0.39234,0.00022,17.80755]
[1777949912592,37.38,80506.72,1.62,0.39234,0.00022,17.80755]
[1777949913456,37.38,80506.74,1.62,0.39235,0.00022,17.80763]
[1777949913924,37.38,80505.91,1.62,0.39217,0.00022,17.80515]
[1777949917928,37.38,80510.86,1.62,0.39327,0.00022,17.82016]
[1777949922955,37.38,80512.91,1.62,0.39373,0.00022,17.82634]
[1777949922996,37.38,80507.22,1.62,0.39247,0.00022,17.80922]
[1777949923581,37.38,80507.22,1.62,0.39247,0.00022,17.80922]
[1777949923594,37.38,80507.22,1.62,0.39247,0.00022,17.80922]
[1777949923601,37.38,80505.11,1.62,0.392,0.00022,17.80282]
[1777949926786,37.38,80505.4,1.62,0.39206,0.00022,17.80374]
[1777949926860,37.38,80505.11,1.62,0.392,0.00022,17.80287]
[1777949932781,37.38,80506.97,1.62,0.39242,0.00022,17.80859]
[1777949937737,37.38,80509.0,1.62,0.39287,0.00022,17.81477]
[1777949939080,37.38,80508.82,1.62,0.39284,0.00022,17.81424]
[1777949939769,37.38,80508.82,1.62,0.39284,0.00022,17.81424]
[1777949945550,37.39,80508.23,1.62,0.39271,0.00022,17.8125]
[1777949948550,37.39,80507.68,1.62,0.39259,0.00022,17.81085]
[1777949948595,37.39,80507.68,1.62,0.39259,0.00022,17.81085]
[1777949948604,37.39,80507.87,1.62,0.39263,0.00022,17.81143]
[1777949950913,37.39,80507.87,1.62,0.39263,0.00022,17.81143]
[1777949950931,37.39,80507.87,1.62,0.39263,0.00022,17.81143]
[1777949950938,37.39,80507.97,1.62,0.39265,0.00022,17.81174]
[1777949952167,37.39,80507.97,1.62,0.39265,0.00022,17.81174]
[1777949954973,37.39,80508.43,1.62,0.39275,0.00022,17.81314]
[1777949955463,37.39,80508.33,1.62,0.39273,0.00022,17.81284]
[1777949956029,37.39,80509.19,1.62,0.39292,0.00022,17.81544]
[1777949957169,37.39,80512.93,1.62,0.39375,0.00022,17.82668]
[1777949957907,37.39,80513.12,1.62,0.3938,0.00022,17.82729]
[1777949960007,37.4,80513.12,1.62,0.39383,0.00022,17.82761]
[1777949960082,37.41,80514.19,1.62,0.39411,0.00022,17.8314]
[1777949965266,37.44,80512.27,1.62,0.39377,0.00022,17.82671]
[1777949969334,37.44,80510.8,1.62,0.39345,0.00022,17.82242]
[1777949969511,37.44,80510.72,1.62,0.39344,0.00022,17.82221]
[1777949970772,37.44,80510.72,1.62,0.39344,0.00022,17.82221]
[1777949970780,37.44,80508.13,1.62,0.39286,0.00022,17.81445]
[1777949973649,37.45,80506.45,1.62,0.39246,0.00022,17.80391]
[1777949973748,37.45,80505.67,1.62,0.39229,0.00022,17.80159]
[1777949976457,37.45,80505.52,1.62,0.39227,0.00022,17.8012]
[1777949976561,37.45,80505.26,1.62,0.39221,0.00022,17.80045]
[1777949981595,37.45,80504.9,1.62,0.39215,0.00022,17.79953]
[1777949984482,37.45,80504.7,1.62,0.3921,0.00022,17.79896]
[1777949984616,37.46,80504.6,1.62,0.39209,0.00022,17.79873]
[1777949988034,37.47,80505.45,1.62,0.39233,0.00022,17.80195]
[1777949988089,37.47,80505.45,1.62,0.39233,0.00022,17.80195]
[1777949988159,37.48,80506.83,1.62,0.39266,0.00022,17.80643]
[1777949988308,37.48,80506.83,1.62,0.39266,0.00022,17.80643]
[1777949988358,37.48,80506.83,1.62,0.39266,0.00022,17.80643]
[1777949988373,37.48,80506.83,1.62,0.39266,0.00022,17.80643]
[1777949988804,37.48,80506.83,1.62,0.39266,0.00022,17.80643]
[1777949989078,37.5,80512.18,1.62,0.39389,0.00022,17.82303]
[1777949990090,37.5,80518.39,1.62,0.39527,0.00022,17.84161]
[1777949990380,37.5,80518.39,1.62,0.39527,0.00022,17.84161]
[1777949990401,37.5,80518.39,1.62,0.39527,0.00022,17.84161]
[1777949990426,37.5,80518.39,1.62,0.39527,0.00022,17.84161]
[1777949990761,37.5,80519.5,1.62,0.39552,0.00022,17.84488]
[1777949991705,37.5,80519.5,1.62,0.39552,0.00022,17.84488]
[1777949991739,37.5,80519.5,1.62,0.39552,0.00022,17.84488]
[1777949992006,37.5,80519.5,1.62,0.39552,0.00022,17.84488]
[1777949992041,37.5,80519.5,1.62,0.39552,0.00022,17.84488]
[1777949992052,37.5,80523.05,1.62,0.39632,0.00022,17.85539]
[1777949992356,37.5,80523.05,1.62,0.39632,0.00022,17.85539]
[1777949992377,37.5,80523.05,1.62,0.39632,0.00022,17.85539]
[1777949992672,37.5,80523.05,1.62,0.39632,0.00022,17.85539]
[1777949994755,37.5,80524.24,1.62,0.39658,0.00022,17.85886]
[1777949994836,37.5,80524.24,1.62,0.39658,0.00022,17.85886]
[1777949995090,37.5,80523.65,1.62,0.39645,0.00022,17.85714]
[1777949995933,37.5,80529.73,1.62,0.3978,0.00022,17.87479]
[1777950001660,37.5,80532.16,1.62,0.39833,0.00022,17.88174]
[1777950001759,37.5,80544.63,1.62,0.4011,0.00022,17.91713]
[1777950004038,37.48,80553.72,1.62,0.40308,0.00022,17.94186]
[1777950009317,37.45,80557.7,1.62,0.40386,0.00022,17.95163]
[1777950010804,37.44,80550.47,1.62,0.40222,0.00022,17.93135]
[1777950015862,37.43,80546.32,1.62,0.40129,0.00022,17.91967]
[1777950015943,37.43,80550.99,1.62,0.40233,0.00022,17.93268]
[1777950020973,37.42,80553.04,1.62,0.40274,0.00022,17.93783]
[1777950022033,37.41,80545.16,1.62,0.40098,0.00022,17.91577]
[1777950027861,37.41,80545.0,1.62,0.40094,0.00022,17.91526]
[1777950032962,37.41,80543.16,1.62,0.40049,0.00022,17.90451]
[1777950035980,37.41,80537.64,1.62,0.39926,0.00022,17.88879]
[1777950040537,37.41,80536.67,1.62,0.39904,0.00022,17.886]
[1777950040562,37.41,80536.67,1.62,0.39904,0.00022,17.886]
[1777950041016,37.41,80537.03,1.62,0.39912,0.00022,17.88702]
[1777950042055,37.41,80528.8,1.62,0.39729,0.00022,17.86333]
[1777950043131,37.41,80528.8,1.62,0.39729,0.00022,17.86333]
[1777950045540,37.41,80529.13,1.62,0.39736,0.00022,17.86431]
[1777950045556,37.41,80529.13,1.62,0.39736,0.00022,17.86431]
[1777950046050,37.41,80528.29,1.62,0.39718,0.00022,17.86187]
[1777950048574,37.41,80527.23,1.62,0.39694,0.00022,17.8588]
[1777950049113,37.41,80522.66,1.62,0.39593,0.00022,17.84543]
[1777950054028,37.41,80518.59,1.62,0.39503,0.00022,17.83347]
[1777950054172,37.41,80518.46,1.62,0.395,0.00022,17.8331]
[1777950055441,37.41,80517.97,1.62,0.39489,0.00022,17.83166]
[1777950056120,37.41,80517.97,1.62,0.39489,0.00022,17.83167]
[1777950060704,37.42,80516.63,1.62,0.3946,0.00022,17.82776]
[1777950060755,37.42,80516.63,1.62,0.3946,0.00022,17.82776]
[1777950061160,37.42,80506.06,1.62,0.39225,0.00022,17.79604]
[1777950062111,37.42,80506.06,1.62,0.39225,0.00022,17.79604]
[1777950062178,37.42,80502.92,1.62,0.39156,0.00022,17.78651]
[1777950062804,37.42,80502.92,1.62,0.39156,0.00022,17.78651]
[1777950063129,37.42,80502.92,1.62,0.39156,0.00022,17.78651]
[1777950063173,37.42,80502.92,1.62,0.39156,0.00022,17.78651]
[1777950063172,37.41,80502.92,1.62,0.39155,0.00022,17.78647]
[1777950064177,37.41,80503.44,1.62,0.39167,0.00022,17.78805]
[1777950064660,37.41,80503.44,1.62,0.39167,0.00022,17.78805]
[1777950064677,37.41,80503.44,1.62,0.39167,0.00022,17.78805]
[1777950065074,37.41,80503.44,1.62,0.39167,0.00022,17.78805]
[1777950065091,37.41,80503.44,1.62,0.39167,0.00022,17.78805]
[1777950065183,37.41,80497.64,1.62,0.39038,0.00022,17.77031]
[1777950066030,37.41,80497.64,1.62,0.39038,0.00022,17.77031]
[1777950066055,37.41,80497.64,1.62,0.39038,0.00022,17.77031]
[1777950066121,37.41,80494.33,1.62,0.38965,0.00022,17.76011]
[1777950070602,37.42,80491.12,1.62,0.38894,0.00022,17.75019]
[1777950070645,37.42,80491.12,1.62,0.38894,0.00022,17.75019]
[1777950070765,37.42,80493.16,1.62,0.3894,0.00022,17.75654]
[1777950071693,37.42,80493.16,1.62,0.3894,0.00022,17.75654]
[1777950071714,37.42,80499.6,1.62,0.39082,0.00022,17.7764]
[1777950073418,37.42,80501.81,1.62,0.39132,0.00022,17.78318]
[1777950073519,37.42,80499.42,1.62,0.39078,0.00022,17.77585]
[1777950078525,37.42,80497.18,1.62,0.39029,0.00022,17.76902]
[1777950082178,37.42,80503.16,1.62,0.39161,0.00022,17.78728]
[1777950083551,37.42,80503.62,1.62,0.39172,0.00022,17.78868]
[1777950083588,37.42,80503.62,1.62,0.39172,0.00022,17.78868]
[1777950083652,37.42,80504.12,1.62,0.39182,0.00022,17.79017]
[1777950084270,37.42,80504.12,1.62,0.39182,0.00022,17.79017]
[1777950084365,37.41,80503.45,1.62,0.39167,0.00022,17.78809]
[1777950090003,37.41,80502.62,1.62,0.39149,0.00022,17.78556]
[1777950091349,37.41,80501.74,1.62,0.39129,0.00022,17.78287]
[1777950091368,37.41,80501.7,1.62,0.39125,0.00022,17.77722]
[1777950097020,37.41,80501.49,1.62,0.39121,0.00022,17.77658]
[1777950102443,37.42,80500.72,1.62,0.39103,0.00022,17.77423]
[1777950107818,37.41,80500.52,1.62,0.39099,0.00022,17.77362]
[1777950107841,37.41,80500.52,1.62,0.39099,0.00022,17.77362]
[1777950107849,37.41,80497.77,1.62,0.39038,0.00022,17.76518]
[1777950109061,37.41,80497.77,1.62,0.39038,0.00022,17.76518]
[1777950109097,37.41,80497.77,1.62,0.39038,0.00022,17.76518]
[1777950109162,37.42,80498.45,1.62,0.39053,0.00022,17.76728]
[1777950109799,37.42,80498.45,1.62,0.39053,0.00022,17.76728]
[1777950110061,37.42,80499.54,1.62,0.39077,0.00022,17.77062]
[1777950110779,37.42,80504.11,1.62,0.39179,0.00022,17.78458]
[1777950116523,37.46,80504.64,1.62,0.39203,0.00022,17.78782]
[1777950116654,37.46,80504.64,1.62,0.39203,0.00022,17.78782]
[1777950116677,37.46,80504.64,1.62,0.39203,0.00022,17.78782]
[1777950117160,37.47,80505.2,1.62,0.3922,0.00022,17.79011]
[1777950122584,37.5,80509.31,1.62,0.3932,0.00022,17.80355]
[1777950127619,37.51,80511.95,1.62,0.3938,0.00022,17.81169]
[1777950128898,37.51,80511.95,1.62,0.3938,0.00022,17.81169]
[1777950128910,37.51,80511.95,1.62,0.3938,0.00022,17.81169]
[1777950128979,37.51,80512.52,1.62,0.39393,0.00022,17.8134]
[1777950132756,37.51,80502.33,1.62,0.39168,0.00022,17.78281]
[1777950138061,37.51,80501.83,1.62,0.39158,0.00022,17.78142]
[1777950143488,37.52,80500.13,1.62,0.39122,0.00022,17.77646]
[1777950144924,37.52,80500.06,1.62,0.39121,0.00022,17.77628]
[1777950145479,37.52,80499.96,1.62,0.39119,0.00022,17.77601]
[1777950145857,37.52,80499.96,1.62,0.39119,0.00022,17.77601]
[1777950145873,37.52,80499.96,1.62,0.39119,0.00022,17.77601]
[1777950146011,37.52,80495.22,1.62,0.39014,0.00022,17.76154]
[1777950146375,37.52,80495.22,1.62,0.39014,0.00022,17.76154]
[1777950147180,37.52,80495.37,1.62,0.39017,0.00022,17.76199]
[1777950147402,37.52,80495.37,1.62,0.39017,0.00022,17.76199]
[1777950148257,37.52,80495.37,1.62,0.39017,0.00022,17.762]
[1777950153265,37.52,80495.03,1.62,0.39007,0.00022,17.75543]
[1777950154200,37.52,80487.88,1.62,0.38849,0.00022,17.73332]
[1777950159212,37.52,80488.86,1.62,0.3887,0.00022,17.73632]
[1777950164240,37.52,80488.13,1.62,0.38853,0.00022,17.73392]
[1777950166315,37.52,80489.54,1.62,0.38884,0.00022,17.73823]
[1777950166335,37.52,80489.54,1.62,0.38884,0.00022,17.73823]
[1777950166364,37.52,80489.54,1.62,0.38884,0.00022,17.73823]
[1777950166895,37.52,80489.54,1.62,0.38884,0.00022,17.73823]
[1777950171135,37.52,80489.42,1.62,0.38881,0.00022,17.73789]
[1777950171644,37.52,80491.43,1.62,0.38926,0.00022,17.74418]
[1777950172399,37.52,80491.43,1.62,0.38926,0.00022,17.74418]
[1777950173278,37.52,80491.89,1.62,0.38937,0.00022,17.74566]
[1777950174337,37.52,80491.84,1.62,0.38936,0.00022,17.74553]
[1777950174374,37.52,80491.84,1.62,0.38936,0.00022,17.74553]
[1777950174949,37.52,80491.84,1.62,0.38936,0.00022,17.74553]
[1777950176130,37.52,80491.84,1.62,0.38936,0.00022,17.74553]
[1777950176159,37.52,80491.84,1.62,0.38936,0.00022,17.74553]
[1777950176260,37.52,80491.97,1.62,0.38939,0.00022,17.74599]
[1777950180478,37.52,80492.59,1.62,0.38954,0.00022,17.74799]
[1777950180496,37.52,80492.59,1.62,0.38954,0.00022,17.74799]
[1777950180992,37.52,80492.0,1.62,0.3894,0.00022,17.74615]
[1777950183647,37.52,80491.04,1.62,0.38919,0.00022,17.74314]
[1777950185026,37.52,80491.04,1.62,0.38919,0.00022,17.74312]
[1777950185090,37.52,80491.04,1.62,0.38919,0.00022,17.74312]
[1777950185134,37.52,80488.01,1.62,0.38852,0.00022,17.7337]
[1777950185750,37.52,80488.01,1.62,0.38852,0.00022,17.7337]
[1777950185786,37.52,80488.01,1.62,0.38852,0.00022,17.7337]
[1777950185798,37.52,80488.01,1.62,0.38852,0.00022,17.7337]
[1777950185824,37.52,80488.01,1.62,0.38852,0.00022,17.7337]
[1777950186029,37.52,80488.01,1.62,0.38851,0.00022,17.73368]
[1777950187155,37.52,80498.34,1.62,0.39079,0.00022,17.76551]
[1777950192943,37.52,80495.79,1.62,0.39022,0.00022,17.7576]
[1777950198315,37.52,80496.01,1.62,0.39029,0.00022,17.75854]
[1777950198491,37.53,80496.39,1.62,0.39038,0.00022,17.75977]
[1777950199223,37.53,80485.75,1.62,0.38804,0.00022,17.72688]
[1777950199325,37.53,80485.75,1.62,0.38804,0.00022,17.72688]
[1777950201968,37.53,80482.15,1.62,0.38724,0.00022,17.71559]
[1777950202147,37.53,80481.46,1.62,0.38709,0.00022,17.71341]
[1777950203234,37.53,80470.48,1.62,0.38467,0.00022,17.67853]
[1777950204009,37.53,80470.48,1.62,0.38467,0.00022,17.67853]
[1777950209138,37.53,80468.1,1.62,0.38415,0.00022,17.67101]
[1777950209245,37.53,80468.1,1.62,0.38415,0.00022,17.67101]
[1777950209394,37.53,80468.09,1.62,0.38415,0.00022,17.67101]
[1777950209782,37.53,80468.09,1.62,0.38415,0.00022,17.67101]
[1777950209842,37.53,80468.09,1.62,0.38415,0.00022,17.67101]
[1777950209953,37.53,80468.09,1.62,0.38415,0.00022,17.67101]
[1777950209991,37.53,80468.09,1.62,0.38415,0.00022,17.67101]
[1777950210076,37.53,80468.09,1.62,0.38415,0.00022,17.67101]
[1777950210228,37.53,80450.78,1.62,0.38035,0.00022,17.61451]
[1777950210391,37.53,80450.78,1.62,0.38035,0.00022,17.61451]
[1777950210399,37.53,80450.78,1.62,0.38035,0.00022,17.61451]
[1777950210521,37.53,80450.78,1.62,0.38035,0.00022,17.61451]
[1777950210612,37.53,80450.78,1.62,0.38035,0.00022,17.61451]
[1777950211284,37.53,80444.28,1.62,0.37889,0.00022,17.58728]
[1777950211902,37.53,80444.28,1.62,0.37889,0.00022,17.58728]
[1777950212048,37.53,80444.28,1.62,0.37889,0.00022,17.58728]
[1777950212078,37.53,80444.28,1.62,0.37889,0.00022,17.58728]
[1777950216442,37.53,80442.55,1.62,0.37849,0.00022,17.5813]
[1777950219472,37.52,80440.39,1.62,0.37801,0.00022,17.57392]
[1777950220196,37.52,80440.39,1.62,0.37801,0.00022,17.57392]
[1777950220221,37.52,80440.39,1.62,0.37801,0.00022,17.57392]
[1777950220322,37.52,80443.3,1.62,0.37865,0.00022,17.58366]
[1777950220512,37.52,80443.3,1.62,0.37865,0.00022,17.58366]
[1777950220957,37.52,80443.3,1.62,0.37865,0.00022,17.58366]
[1777950221274,37.52,80443.3,1.62,0.37864,0.00022,17.58361]
[1777950221512,37.52,80443.3,1.62,0.37864,0.00022,17.58361]
[1777950221529,37.52,80443.3,1.62,0.37864,0.00022,17.58361]
[1777950222145,37.52,80443.3,1.62,0.37864,0.00022,17.58361]
[1777950222179,37.52,80443.3,1.62,0.37864,0.00022,17.58361]
[1777950222928,37.52,80441.87,1.62,0.37833,0.00022,17.57877]
[1777950222962,37.52,80441.87,1.62,0.37833,0.00022,17.57877]
[1777950222992,37.52,80441.87,1.62,0.37833,0.00022,17.57877]
[1777950223288,37.52,80441.74,1.62,0.3783,0.00022,17.57829]
[1777950224041,37.52,80441.74,1.62,0.3783,0.00022,17.57829]
[1777950224094,37.52,80441.74,1.62,0.3783,0.00022,17.57829]
[1777950224295,37.52,80451.31,1.62,0.3804,0.00022,17.61024]
[1777950224819,37.52,80451.31,1.62,0.3804,0.00022,17.61024]
[1777950224888,37.52,80451.31,1.62,0.3804,0.00022,17.61024]
[1777950225007,37.52,80451.31,1.62,0.3804,0.00022,17.61024]
[1777950225030,37.52,80451.31,1.62,0.3804,0.00022,17.61024]
[1777950225301,37.52,80450.61,1.62,0.38025,0.00022,17.60797]
[1777950228682,37.52,80448.02,1.62,0.37969,0.00022,17.5995]
[1777950228750,37.52,80448.02,1.62,0.37969,0.00022,17.5995]
[1777950229300,37.52,80448.02,1.62,0.37969,0.00022,17.5995]
[1777950229321,37.52,80448.02,1.62,0.37969,0.00022,17.5995]
[1777950229332,37.52,80453.64,1.62,0.38093,0.00022,17.61815]
[1777950230371,37.53,80453.64,1.62,0.38093,0.00022,17.61818]
[1777950231344,37.53,80459.97,1.62,0.38232,0.00022,17.63896]
[1777950231559,37.53,80459.97,1.62,0.38232,0.00022,17.63896]
[1777950232200,37.53,80461.34,1.62,0.38262,0.00022,17.64344]
[1777950238006,37.53,80463.61,1.62,0.38313,0.00022,17.65091]
[1777950240164,37.53,80463.61,1.62,0.38313,0.00022,17.65091]
[1777950241218,37.53,80456.33,1.62,0.38153,0.00022,17.62723]
[1777950242309,37.53,80456.33,1.62,0.38153,0.00022,17.62723]
[1777950243207,37.53,80450.8,1.62,0.38033,0.00022,17.60913]
[1777950248935,37.54,80454.01,1.62,0.38105,0.00022,17.61992]
[1777950251077,37.54,80455.55,1.62,0.38139,0.00022,17.62505]
[1777950251131,37.54,80455.55,1.62,0.38139,0.00022,17.62505]
[1777950251357,37.54,80454.6,1.62,0.38119,0.00022,17.622]
[1777950251486,37.54,80459.98,1.62,0.38237,0.00022,17.63961]
[1777950256518,37.54,80462.48,1.62,0.38292,0.00022,17.64785]
[1777950261554,37.54,80462.55,1.62,0.38295,0.00022,17.64818]
[1777950266588,37.55,80462.0,1.62,0.38283,0.00022,17.64651]
[1777950272028,37.55,80463.29,1.62,0.38313,0.00022,17.6508]
[1777950278287,37.55,80464.05,1.62,0.38327,0.00022,17.64788]
[1777950278522,37.55,80464.05,1.62,0.38327,0.00022,17.64788]
[1777950279123,37.55,80464.05,1.62,0.38327,0.00022,17.64788]
[1777950284717,37.56,80462.31,1.62,0.3829,0.00022,17.6424]
[1777950286473,37.56,80462.5,1.62,0.38294,0.00022,17.64305]
[1777950287341,37.56,80461.04,1.62,0.38263,0.00022,17.63836]
[1777950292351,37.56,80462.63,1.62,0.38299,0.00022,17.64365]
[1777950295975,37.56,80464.54,1.62,0.38341,0.00022,17.64993]
[1777950296327,37.56,80464.99,1.62,0.38351,0.00022,17.65141]
[1777950297229,37.56,80464.99,1.62,0.38351,0.00022,17.65141]
[1777950297310,37.56,80464.51,1.62,0.38341,0.00022,17.64989]
[1777950297940,37.56,80464.51,1.62,0.38341,0.00022,17.64989]
[1777950298024,37.56,80464.49,1.62,0.38341,0.00022,17.64982]
[1777950303851,37.59,80465.62,1.62,0.38374,0.00022,17.65465]
[1777950308887,37.6,80464.82,1.62,0.38358,0.00022,17.65234]
[1777950315420,37.6,80465.53,1.62,0.38375,0.00022,17.65472]
[1777950320128,37.6,80465.04,1.62,0.38365,0.00022,17.65328]
[1777950320329,37.6,80462.9,1.62,0.38318,0.00022,17.64641]
[1777950325338,37.61,80464.47,1.62,0.38353,0.00022,17.65158]
[1777950330362,37.61,80465.18,1.62,0.3837,0.00022,17.65399]
[1777950335373,37.61,80465.44,1.62,0.38373,0.00022,17.64937]
[1777950339052,37.61,80461.55,1.62,0.38288,0.00022,17.63691]
[1777950339069,37.61,80461.55,1.62,0.38288,0.00022,17.63691]
[1777950339448,37.61,80461.55,1.62,0.38288,0.00022,17.63691]
[1777950339506,37.61,80461.52,1.62,0.38288,0.00022,17.63684]
[1777950342301,37.62,80459.87,1.62,0.38252,0.00022,17.63151]
[1777950342327,37.62,80460.55,1.62,0.38267,0.00022,17.63378]
[1777950348327,37.62,80458.81,1.62,0.3823,0.00022,17.62823]
[1777950353383,37.62,80457.34,1.62,0.38199,0.00022,17.62361]
[1777950353787,37.62,80457.34,1.62,0.38199,0.00022,17.62361]
[1777950354205,37.62,80457.34,1.62,0.38199,0.00022,17.62361]
[1777950359242,37.62,80456.31,1.62,0.38177,0.00022,17.62036]
[1777950364274,37.63,80456.24,1.62,0.38176,0.00022,17.62025]
[1777950371323,37.63,80457.77,1.62,0.38211,0.00022,17.6254]
[1777950374854,37.63,80457.7,1.62,0.3821,0.00022,17.62526]
[1777950374878,37.63,80457.7,1.62,0.3821,0.00022,17.62526]
[1777950375351,37.63,80457.06,1.62,0.38196,0.00022,17.62317]
[1777950376291,37.63,80457.06,1.62,0.38196,0.00022,17.62317]
[1777950376310,37.63,80457.06,1.62,0.38196,0.00022,17.62317]
[1777950376393,37.63,80456.67,1.62,0.38188,0.00022,17.62194]
[1777950376794,37.63,80456.67,1.62,0.38188,0.00022,17.62194]
[1777950376822,37.63,80456.67,1.62,0.38188,0.00022,17.62194]
[1777950377487,37.63,80456.67,1.62,0.38188,0.00022,17.62194]
[1777950377510,37.63,80456.67,1.62,0.38188,0.00022,17.62194]
[1777950377364,37.63,80456.67,1.62,0.38188,0.00022,17.62197]
[1777950377551,37.63,80456.5,1.62,0.38184,0.00022,17.62141]
[1777950383406,37.64,80455.72,1.62,0.38168,0.00022,17.619]
[1777950383585,37.64,80455.72,1.62,0.38168,0.00022,17.619]
[1777950383600,37.64,80455.72,1.62,0.38168,0.00022,17.619]
[1777950384459,37.64,80443.63,1.62,0.37904,0.00022,17.57912]
[1777950390648,37.64,80442.51,1.62,0.37878,0.00022,17.57531]
[1777950396498,37.62,80446.81,1.62,0.37965,0.00022,17.58346]
[1777950401533,37.62,80449.15,1.62,0.38014,0.00022,17.59085]
[1777950402559,37.61,80454.75,1.62,0.38136,0.00022,17.60921]
[1777950407574,37.62,80455.45,1.62,0.38152,0.00022,17.61161]
[1777950412988,37.62,80455.38,1.62,0.38151,0.00022,17.61147]
[1777950413029,37.62,80455.38,1.62,0.38151,0.00022,17.61147]
[1777950413424,37.62,80455.38,1.62,0.38151,0.00022,17.61147]
[1777950413444,37.62,80455.38,1.62,0.38151,0.00022,17.61147]
[1777950413455,37.62,80455.38,1.62,0.38151,0.00022,17.61147]
[1777950413542,37.62,80455.38,1.62,0.38151,0.00022,17.61147]
[1777950413571,37.62,80455.38,1.62,0.38151,0.00022,17.61147]
[1777950413492,37.62,80455.53,1.62,0.38155,0.00022,17.61201]
[1777950413651,37.62,80455.53,1.62,0.38155,0.00022,17.61201]
[1777950413755,37.62,80455.53,1.62,0.38155,0.00022,17.61201]
[1777950414301,37.62,80465.71,1.62,0.38378,0.00022,17.64506]
[1777950415258,37.62,80470.59,1.62,0.38485,0.00022,17.66071]
[1777950416038,37.62,80470.59,1.62,0.38485,0.00022,17.66071]
[1777950416051,37.62,80470.59,1.62,0.38485,0.00022,17.66071]
[1777950416077,37.62,80470.59,1.62,0.38485,0.00022,17.66071]
[1777950416567,37.62,80470.59,1.62,0.38485,0.00022,17.66071]
[1777950416388,37.62,80473.52,1.62,0.3855,0.00022,17.67005]
[1777950417456,37.62,80474.03,1.62,0.38561,0.00022,17.67166]
[1777950418414,37.62,80474.03,1.62,0.38561,0.00022,17.67166]
[1777950418426,37.62,80474.03,1.62,0.38561,0.00022,17.67166]
[1777950418450,37.62,80474.03,1.62,0.38561,0.00022,17.67166]
[1777950418462,37.62,80473.07,1.62,0.3854,0.00022,17.66861]
[1777950418993,37.62,80473.07,1.62,0.3854,0.00022,17.66861]
[1777950419016,37.62,80473.07,1.62,0.3854,0.00022,17.66861]
[1777950419512,37.62,80475.33,1.62,0.3859,0.00022,17.67578]
[1777950420436,37.62,80475.33,1.62,0.3859,0.00022,17.67578]
[1777950420462,37.62,80475.33,1.62,0.3859,0.00022,17.67578]
[1777950420563,37.62,80475.66,1.62,0.38597,0.00022,17.67681]
[1777950420898,37.62,80475.66,1.62,0.38597,0.00022,17.67681]
[1777950420919,37.62,80475.66,1.62,0.38597,0.00022,17.67681]
[1777950421313,37.62,80475.66,1.62,0.38597,0.00022,17.67681]
[1777950426385,37.62,80478.29,1.62,0.38654,0.00022,17.68507]
[1777950431524,37.62,80479.37,1.62,0.38678,0.00022,17.68843]
[1777950436073,37.62,80482.37,1.62,0.38744,0.00022,17.69781]
[1777950436113,37.62,80482.37,1.62,0.38744,0.00022,17.69781]
[1777950437443,37.62,80480.91,1.62,0.38711,0.00022,17.69322]
[1777950443435,37.62,80480.36,1.62,0.38699,0.00022,17.69148]
[1777950443728,37.62,80480.36,1.62,0.38699,0.00022,17.69148]
[1777950443750,37.62,80480.36,1.62,0.38699,0.00022,17.69148]
[1777950444376,37.62,80476.87,1.62,0.38622,0.00022,17.68048]
[1777950445847,37.62,80472.33,1.62,0.38522,0.00022,17.66608]
[1777950451603,37.62,80475.05,1.62,0.38582,0.00022,17.67475]
[1777950456974,37.62,80476.72,1.62,0.38616,0.00022,17.67451]
[1777950462411,37.62,80479.03,1.62,0.38667,0.00022,17.68185]
[1777950468001,37.62,80479.17,1.62,0.38671,0.00022,17.68237]
[1777950473645,37.62,80480.16,1.62,0.38693,0.00022,17.68555]
[1777950479077,37.62,80478.79,1.62,0.38664,0.00022,17.68131]
[1777950485122,37.63,80476.64,1.62,0.38617,0.00022,17.67462]
[1777950490157,37.63,80476.78,1.62,0.38621,0.00022,17.67514]
[1777950495191,37.63,80477.55,1.62,0.38638,0.00022,17.67766]
[1777950500227,37.63,80476.78,1.62,0.38622,0.00022,17.6753]
[1777950505261,37.63,80476.88,1.62,0.38625,0.00022,17.6757]
[1777950508678,37.63,80476.79,1.62,0.38623,0.00022,17.67544]
[1777950509282,37.63,80474.97,1.62,0.38583,0.00022,17.6697]
[1777950512115,37.64,80478.04,1.62,0.38647,0.00022,17.67389]
[1777950512314,37.64,80479.8,1.62,0.38686,0.00022,17.67945]
[1777950514595,37.64,80488.6,1.62,0.38881,0.00022,17.70694]
[1777950516105,37.64,80488.69,1.62,0.38883,0.00022,17.70723]
[1777950522381,37.64,80487.09,1.62,0.38848,0.00022,17.70231]
[1777950527416,37.64,80489.85,1.62,0.38909,0.00022,17.71091]
[1777950532450,37.64,80489.98,1.62,0.38912,0.00022,17.71133]
[1777950534978,37.64,80490.45,1.62,0.38922,0.00022,17.71279]
[1777950535002,37.64,80490.45,1.62,0.38922,0.00022,17.71279]
[1777950535639,37.64,80490.45,1.62,0.38922,0.00022,17.71279]
[1777950535670,37.64,80495.47,1.62,0.39033,0.00022,17.72821]
[1777950537354,37.64,80495.47,1.62,0.39033,0.00022,17.72821]
[1777950540011,37.64,80495.53,1.62,0.39034,0.00022,17.72836]
[1777950540611,37.64,80495.53,1.62,0.39034,0.00022,17.72836]
[1777950544534,37.64,80501.55,1.62,0.39166,0.00022,17.74661]
[1777950546100,37.64,80501.51,1.62,0.39165,0.00022,17.74646]
[1777950546121,37.64,80501.51,1.62,0.39165,0.00022,17.74646]
[1777950546549,37.64,80501.7,1.62,0.39169,0.00022,17.74703]
[1777950551356,37.63,80505.37,1.62,0.3925,0.00022,17.75802]
[1777950551406,37.63,80505.37,1.62,0.3925,0.00022,17.75802]
[1777950551585,37.63,80505.13,1.62,0.39245,0.00022,17.75728]
[1777950552516,37.63,80505.13,1.62,0.39245,0.00022,17.75728]
[1777950552542,37.63,80505.13,1.62,0.39245,0.00022,17.75728]
[1777950552611,37.63,80509.28,1.62,0.39336,0.00022,17.7697]
[1777950553996,37.63,80509.28,1.62,0.39336,0.00022,17.76967]
[1777950554038,37.63,80509.28,1.62,0.39336,0.00022,17.76967]
[1777950554605,37.63,80509.37,1.62,0.39338,0.00022,17.76994]
[1777950554872,37.63,80509.37,1.62,0.39338,0.00022,17.76994]
[1777950555042,37.63,80509.37,1.62,0.39338,0.00022,17.76994]
[1777950555062,37.63,80509.37,1.62,0.39338,0.00022,17.76994]
[1777950555242,37.63,80509.37,1.62,0.39338,0.00022,17.76994]
[1777950555273,37.63,80509.37,1.62,0.39338,0.00022,17.76994]
[1777950555478,37.63,80509.37,1.62,0.39338,0.00022,17.76994]
[1777950555612,37.63,80519.08,1.62,0.39553,0.00022,17.79868]
[1777950556017,37.63,80519.08,1.62,0.39553,0.00022,17.79868]
[1777950556029,37.63,80519.08,1.62,0.39553,0.00022,17.79868]
[1777950556048,37.63,80519.08,1.62,0.39553,0.00022,17.79868]
[1777950556619,37.63,80521.42,1.62,0.39605,0.00022,17.80554]
[1777950557370,37.63,80521.42,1.62,0.39605,0.00022,17.80554]
[1777950557626,37.63,80521.96,1.62,0.39617,0.00022,17.80714]
[1777950557839,37.63,80521.96,1.62,0.39617,0.00022,17.80714]
[1777950557856,37.63,80521.96,1.62,0.39617,0.00022,17.80714]
[1777950557880,37.63,80521.96,1.62,0.39617,0.00022,17.80714]
[1777950558633,37.63,80521.95,1.62,0.39617,0.00022,17.80712]
[1777950561339,37.64,80521.46,1.62,0.39606,0.00022,17.80572]
[1777950561368,37.64,80521.46,1.62,0.39606,0.00022,17.80572]
[1777950564211,37.64,80518.17,1.62,0.39534,0.00022,17.79614]
[1777950567594,37.64,80515.2,1.62,0.39468,0.00022,17.78745]
[1777950567697,37.64,80514.06,1.62,0.39443,0.00022,17.7841]
[1777950572731,37.64,80512.87,1.62,0.39415,0.00022,17.77513]
[1777950577766,37.64,80510.82,1.62,0.3937,0.00022,17.76915]
[1777950582801,37.65,80509.18,1.62,0.39335,0.00022,17.76437]
[1777950587835,37.65,80508.97,1.62,0.39331,0.00022,17.76385]
[1777950592874,37.65,80508.39,1.62,0.39319,0.00022,17.76222]
[1777950594913,37.65,80508.14,1.62,0.39314,0.00022,17.76149]
[1777950594949,37.65,80508.14,1.62,0.39314,0.00022,17.76149]
[1777950595309,37.65,80508.09,1.62,0.39313,0.00022,17.76136]
[1777950597464,37.65,80494.26,1.62,0.39007,0.00022,17.7195]
[1777950599379,37.65,80494.26,1.62,0.39007,0.00022,17.71951]
[1777950599422,37.65,80494.26,1.62,0.39007,0.00022,17.71951]
[1777950600634,37.65,80492.43,1.62,0.38967,0.00022,17.71393]
[1777950600645,37.65,80492.43,1.62,0.38967,0.00022,17.71393]
[1777950600716,37.66,80493.16,1.62,0.38983,0.00022,17.71619]
[1777950602736,37.66,80493.16,1.62,0.38983,0.00022,17.71619]
[1777950602752,37.66,80493.16,1.62,0.38983,0.00022,17.71619]
[1777950602761,37.66,80493.49,1.62,0.38991,0.00022,17.71723]
[1777950605338,37.66,80493.33,1.62,0.38988,0.00022,17.71675]
[1777950605751,37.66,80493.68,1.62,0.38995,0.00022,17.71786]
[1777950610997,37.66,80493.36,1.62,0.38989,0.00022,17.71696]
[1777950613433,37.66,80493.74,1.62,0.38998,0.00022,17.71814]
[1777950613438,37.66,80493.74,1.62,0.38998,0.00022,17.71814]
[1777950613472,37.66,80493.74,1.62,0.38998,0.00022,17.71814]
[1777950613482,37.66,80494.38,1.62,0.39012,0.00022,17.72012]
[1777950619498,37.66,80496.93,1.62,0.39069,0.00022,17.72799]
[1777950625096,37.66,80499.95,1.62,0.39136,0.00022,17.73725]
[1777950626104,37.66,80504.89,1.62,0.39245,0.00022,17.75218]
[1777950626934,37.66,80504.89,1.62,0.39245,0.00022,17.75218]
[1777950626952,37.66,80504.89,1.62,0.39245,0.00022,17.75218]
[1777950627649,37.66,80507.24,1.62,0.39297,0.00022,17.75922]
[1777950627975,37.66,80507.24,1.62,0.39297,0.00022,17.75922]
[1777950628002,37.66,80507.24,1.62,0.39297,0.00022,17.75922]
[1777950628407,37.66,80507.24,1.62,0.39297,0.00022,17.75922]
[1777950628425,37.66,80507.24,1.62,0.39297,0.00022,17.75922]
[1777950635824,37.66,80512.55,1.62,0.39411,0.00022,17.76948]
[1777950640920,37.67,80514.34,1.62,0.39451,0.00022,17.77486]
[1777950641023,37.67,80514.34,1.62,0.39451,0.00022,17.77486]
[1777950641511,37.67,80523.42,1.62,0.39653,0.00022,17.80149]
[1777950642166,37.67,80523.42,1.62,0.39653,0.00022,17.80149]
[1777950642185,37.67,80523.42,1.62,0.39653,0.00022,17.80149]
[1777950642742,37.67,80528.24,1.62,0.3976,0.00022,17.81546]
[1777950645895,37.67,80531.34,1.62,0.39828,0.00022,17.82434]
[1777950646835,37.67,80533.82,1.62,0.39883,0.00022,17.83142]
[1777950647067,37.67,80533.82,1.62,0.39883,0.00022,17.83142]
[1777950647759,37.67,80538.89,1.62,0.39996,0.00022,17.84579]
[1777950649164,37.67,80540.53,1.62,0.40032,0.00022,17.85039]
[1777950649180,37.67,80540.53,1.62,0.40032,0.00022,17.85039]
[1777950649834,37.67,80542.38,1.62,0.40073,0.00022,17.85557]
[1777950650522,37.67,80542.38,1.62,0.40073,0.00022,17.85557]
[1777950650722,37.67,80542.38,1.62,0.40073,0.00022,17.85557]
[1777950650730,37.67,80546.6,1.62,0.40167,0.00022,17.86734]
[1777950651194,37.67,80546.6,1.62,0.40167,0.00022,17.86734]
[1777950651513,37.67,80546.6,1.62,0.40167,0.00022,17.86734]
[1777950651631,37.67,80546.6,1.62,0.40167,0.00022,17.86734]
[1777950651695,37.67,80555.11,1.62,0.40356,0.00022,17.89079]
[1777950652104,37.67,80555.11,1.62,0.40356,0.00022,17.89079]
[1777950652210,37.67,80555.11,1.62,0.40356,0.00022,17.89079]
[1777950652359,37.67,80555.11,1.62,0.40356,0.00022,17.89079]
[1777950652435,37.67,80555.11,1.62,0.40356,0.00022,17.89079]
[1777950652519,37.67,80555.11,1.62,0.40356,0.00022,17.89079]
[1777950652568,37.67,80555.11,1.62,0.40356,0.00022,17.89079]
[1777950652642,37.67,80555.11,1.62,0.40356,0.00022,17.89079]
[1777950652775,37.67,80555.11,1.62,0.40356,0.00022,17.89079]
[1777950652801,37.67,80555.11,1.62,0.40356,0.00022,17.89079]
[1777950652778,37.66,80562.36,1.62,0.40517,0.00022,17.9104]
[1777950652982,37.66,80562.36,1.62,0.40517,0.00022,17.9104]
[1777950653021,37.66,80562.36,1.62,0.40517,0.00022,17.9104]
[1777950653178,37.66,80562.36,1.62,0.40517,0.00022,17.9104]
[1777950653687,37.66,80564.19,1.62,0.40557,0.00022,17.91528]
[1777950654050,37.66,80564.19,1.62,0.40557,0.00022,17.91528]
[1777950654600,37.66,80564.19,1.62,0.40557,0.00022,17.91528]
[1777950654657,37.66,80561.18,1.62,0.4049,0.00022,17.90713]
[1777950655441,37.66,80555.5,1.62,0.40363,0.00022,17.89167]
[1777950656037,37.66,80555.5,1.62,0.40363,0.00022,17.89167]
[1777950656056,37.66,80555.5,1.62,0.40363,0.00022,17.89167]
[1777950656345,37.66,80555.5,1.62,0.40363,0.00022,17.89164]
[1777950660421,37.66,80547.47,1.62,0.40183,0.00022,17.86943]
[1777950665459,37.65,80548.44,1.62,0.40204,0.00022,17.872]
[1777950668430,37.65,80554.51,1.62,0.40338,0.00022,17.88861]
[1777950670444,37.65,80559.52,1.62,0.40449,0.00022,17.90218]
[1777950671842,37.65,80559.52,1.62,0.40449,0.00022,17.90218]
[1777950672850,37.64,80566.86,1.62,0.40612,0.00022,17.92185]
[1777950677878,37.64,80566.41,1.62,0.406,0.00022,17.92045]
[1777950682887,37.63,80565.63,1.62,0.40581,0.00022,17.9182]
[1777950687907,37.62,80564.23,1.62,0.40548,0.00022,17.91424]
[1777950692909,37.62,80563.07,1.62,0.40517,0.00022,17.90541]
[1777950695800,37.61,80570.17,1.62,0.40675,0.00022,17.92429]
[1777950700816,37.62,80571.97,1.62,0.40715,0.00022,17.92913]
[1777950702869,37.62,80566.97,1.62,0.40604,0.00022,17.91588]
[1777950705699,37.61,80565.05,1.62,0.40561,0.00022,17.91066]
[1777950711733,37.6,80565.37,1.62,0.40565,0.00022,17.91123]
[1777950716555,37.6,80566.95,1.62,0.406,0.00022,17.91543]
[1777950716696,37.6,80566.95,1.62,0.406,0.00022,17.91543]
[1777950716841,37.6,80566.95,1.62,0.406,0.00022,17.91543]
[1777950716859,37.6,80575.95,1.62,0.40801,0.00022,17.93931]
[1777950717118,37.6,80575.95,1.62,0.40801,0.00022,17.93931]
[1777950717218,37.6,80575.95,1.62,0.40801,0.00022,17.93931]
[1777950717779,37.61,80575.95,1.62,0.40802,0.00022,17.93938]
[1777950718192,37.61,80575.95,1.62,0.40802,0.00022,17.93938]
[1777950718781,37.61,80577.28,1.62,0.40832,0.00022,17.94293]
[1777950723815,37.61,80577.48,1.62,0.40838,0.00022,17.94354]
[1777950728851,37.61,80576.99,1.62,0.40827,0.00022,17.94229]
[1777950733885,37.61,80577.6,1.62,0.40841,0.00022,17.9439]
[1777950738922,37.61,80578.05,1.62,0.40851,0.00022,17.94508]
[1777950742182,37.61,80578.55,1.62,0.40862,0.00022,17.94638]
[1777950742950,37.61,80578.98,1.62,0.40872,0.00022,17.9475]
[1777950743184,37.61,80578.98,1.62,0.40872,0.00022,17.9475]
[1777950743201,37.61,80578.98,1.62,0.40872,0.00022,17.9475]
[1777950743957,37.61,80587.86,1.62,0.4107,0.00022,17.97041]
[1777950746162,37.61,80589.57,1.62,0.41108,0.00022,17.97474]
[1777950750605,37.61,80597.28,1.62,0.4128,0.00022,17.99413]
[1777950756177,37.61,80597.28,1.62,0.41276,0.00022,17.98856]
[1777950762083,37.6,80595.73,1.62,0.4124,0.00022,17.98452]
[1777950768127,37.59,80596.77,1.62,0.41262,0.00022,17.987]
[1777950774168,37.59,80599.7,1.62,0.41327,0.00022,17.99421]
[1777950780817,37.58,80601.31,1.62,0.41361,0.00022,17.99808]
[1777950787258,37.58,80602.54,1.62,0.41388,0.00022,18.00101]
[1777950789516,37.58,80602.55,1.62,0.41388,0.00022,18.00101]
[1777950789541,37.58,80602.55,1.62,0.41388,0.00022,18.00101]
[1777950789807,37.58,80602.55,1.62,0.41388,0.00022,18.00101]
[1777950789823,37.58,80602.55,1.62,0.41388,0.00022,18.00101]
[1777950789906,37.58,80603.02,1.62,0.41398,0.00022,18.00214]
[1777950790887,37.58,80608.46,1.62,0.4152,0.00022,18.01556]
[1777950791853,37.58,80614.32,1.62,0.41652,0.00022,18.02982]
[1777950792464,37.58,80614.32,1.62,0.41652,0.00022,18.02982]
[1777950792946,37.58,80623.15,1.62,0.41851,0.00022,18.05092]
[1777950794751,37.58,80623.15,1.62,0.41851,0.00022,18.05092]
[1777950794757,37.58,80623.15,1.62,0.41851,0.00022,18.05092]
[1777950794991,37.58,80623.15,1.62,0.41851,0.00022,18.05092]
[1777950795011,37.58,80641.08,1.62,0.42255,0.00023,18.09236]
[1777950795113,37.58,80641.08,1.62,0.42255,0.00023,18.09236]
[1777950795126,37.58,80641.08,1.62,0.42255,0.00023,18.09236]
[1777950795323,37.58,80641.08,1.62,0.42255,0.00023,18.09236]
[1777950796823,37.58,80641.08,1.62,0.42255,0.00023,18.09236]
[1777950796830,37.58,80641.08,1.62,0.42255,0.00023,18.09236]
[1777950796914,37.58,80641.81,1.62,0.42271,0.00023,18.094]
[1777950797854,37.58,80646.23,1.62,0.4237,0.00023,18.1039]
[1777950801514,37.58,80652.06,1.62,0.42501,0.00023,18.11675]
[1777950802472,37.58,80652.06,1.62,0.42501,0.00023,18.11675]
[1777950802721,37.58,80652.06,1.62,0.42501,0.00023,18.11675]
[1777950802783,37.58,80652.06,1.62,0.42501,0.00023,18.11675]
[1777950802899,37.58,80652.06,1.62,0.42501,0.00023,18.11675]
[1777950802967,37.58,80652.06,1.62,0.42501,0.00023,18.11675]
[1777950802952,37.58,80655.41,1.62,0.42577,0.00023,18.12408]
[1777950803146,37.58,80655.41,1.62,0.42577,0.00023,18.12408]
[1777950803179,37.58,80655.41,1.62,0.42577,0.00023,18.12408]
[1777950803347,37.58,80655.41,1.62,0.42577,0.00023,18.12408]
[1777950803362,37.58,80655.41,1.62,0.42577,0.00023,18.12408]
[1777950803645,37.58,80655.41,1.62,0.42577,0.00023,18.12408]
[1777950803726,37.58,80655.41,1.62,0.42577,0.00023,18.12408]
[1777950803926,37.58,80655.41,1.62,0.42577,0.00023,18.12408]
[1777950803969,37.58,80664.2,1.62,0.42775,0.00023,18.143]
[1777950804224,37.58,80664.2,1.62,0.42775,0.00023,18.143]
[1777950804253,37.58,80664.2,1.62,0.42775,0.00023,18.143]
[1777950804442,37.58,80664.2,1.62,0.42775,0.00023,18.143]
[1777950804458,37.58,80664.2,1.62,0.42775,0.00023,18.143]
[1777950804664,37.58,80664.2,1.62,0.42775,0.00023,18.143]
[1777950804861,37.58,80664.2,1.62,0.42775,0.00023,18.143]
[1777950804899,37.58,80664.2,1.62,0.42775,0.00023,18.143]
[1777950804910,37.58,80664.2,1.62,0.42775,0.00023,18.143]
[1777950805000,37.58,80679.72,1.62,0.43126,0.00023,18.17532]
[1777950805646,37.58,80679.72,1.62,0.43126,0.00023,18.17532]
[1777950805740,37.58,80679.72,1.62,0.43126,0.00023,18.17532]
[1777950805810,37.58,80682.79,1.62,0.43196,0.00023,18.18157]
[1777950806806,37.58,80682.79,1.62,0.43196,0.00023,18.18157]
[1777950806840,37.58,80682.79,1.62,0.43196,0.00023,18.18157]
[1777950806894,37.58,80696.52,1.62,0.43507,0.00023,18.20876]
[1777950807910,37.58,80699.7,1.62,0.4358,0.00023,18.21492]
[1777950808059,37.58,80699.7,1.62,0.4358,0.00023,18.21492]
[1777950808284,37.58,80699.7,1.62,0.4358,0.00023,18.21492]
[1777950808314,37.58,80699.7,1.62,0.4358,0.00023,18.21492]
[1777950808375,37.58,80699.7,1.62,0.4358,0.00023,18.21492]
[1777950808401,37.58,80699.7,1.62,0.4358,0.00023,18.21492]
[1777950808617,37.58,80699.7,1.62,0.4358,0.00023,18.21492]
[1777950808653,37.6,80693.77,1.62,0.43448,0.00023,18.20361]
[1777950809564,37.6,80687.73,1.62,0.43311,0.00023,18.19173]
[1777950810211,37.6,80687.73,1.62,0.43311,0.00023,18.19173]
[1777950810580,37.6,80685.6,1.62,0.43263,0.00023,18.18751]
[1777950811753,37.6,80685.6,1.62,0.43263,0.00023,18.18751]
[1777950812019,37.6,80682.64,1.62,0.43194,0.00023,18.17614]
[1777950812959,37.6,80682.64,1.62,0.43194,0.00023,18.17614]
[1777950813025,37.6,80682.64,1.62,0.43194,0.00023,18.17614]
[1777950813978,37.6,80683.19,1.62,0.43207,0.00023,18.17728]
[1777950818001,37.61,80687.57,1.62,0.43307,0.00023,18.1861]
[1777950823022,37.61,80687.27,1.62,0.43301,0.00023,18.18556]
[1777950824062,37.61,80682.11,1.62,0.43185,0.00023,18.17524]
[1777950829081,37.62,80682.78,1.62,0.43202,0.00023,18.17673]
[1777950830959,37.62,80682.86,1.62,0.43204,0.00023,18.17692]
[1777950831031,37.62,80682.33,1.62,0.43192,0.00023,18.17588]
[1777950831823,37.62,80682.33,1.62,0.43192,0.00023,18.17588]
[1777950831974,37.62,80680.51,1.62,0.43151,0.00023,18.17223]
[1777950833005,37.62,80673.67,1.62,0.42997,0.00023,18.15824]
[1777950835013,37.62,80669.24,1.62,0.42897,0.00023,18.14902]
[1777950838239,37.62,80668.27,1.62,0.42875,0.00023,18.14696]
[1777950838249,37.62,80668.27,1.62,0.42875,0.00023,18.14696]
[1777950838939,37.62,80664.3,1.62,0.42785,0.00023,18.13857]
[1777950843961,37.62,80664.68,1.62,0.42793,0.00023,18.13934]
[1777950846990,37.62,80663.03,1.62,0.42755,0.00023,18.1358]
[1777950847017,37.62,80662.91,1.62,0.42753,0.00023,18.13554]
[1777950847081,37.62,80662.91,1.62,0.42753,0.00023,18.13554]
[1777950847110,37.62,80662.91,1.62,0.42753,0.00023,18.13554]
[1777950847985,37.62,80651.77,1.62,0.42501,0.00023,18.11144]
[1777950850049,37.62,80651.77,1.62,0.42501,0.00023,18.11144]
[1777950850063,37.62,80651.77,1.62,0.42501,0.00023,18.11144]
[1777950850708,37.62,80651.71,1.62,0.425,0.00023,18.11131]
[1777950855744,37.62,80650.12,1.62,0.42464,0.00023,18.10781]
[1777950857932,37.62,80659.83,1.62,0.42683,0.00023,18.12893]
[1777950863800,37.61,80654.0,1.62,0.42551,0.00023,18.11626]
[1777950868835,37.61,80653.03,1.62,0.42529,0.00023,18.11412]
[1777950872864,37.61,80659.56,1.62,0.42673,0.00023,18.12281]
[1777950873870,37.61,80664.5,1.62,0.42785,0.00023,18.13335]
[1777950874367,37.61,80664.5,1.62,0.42785,0.00023,18.13335]
[1777950875085,37.61,80666.37,1.62,0.42827,0.00023,18.1373]
[1777950880089,37.61,80665.71,1.62,0.42811,0.00023,18.13584]
[1777950882018,37.61,80657.87,1.62,0.42634,0.00023,18.11906]
[1777950885028,37.61,80653.61,1.62,0.42538,0.00023,18.10979]
[1777950885762,37.61,80653.61,1.62,0.42538,0.00023,18.10979]
[1777950887777,37.61,80653.61,1.62,0.42538,0.00023,18.10978]
[1777950890728,37.6,80654.48,1.62,0.42557,0.00023,18.11167]
[1777950890990,37.6,80654.47,1.62,0.42557,0.00023,18.11165]
[1777950897937,37.6,80651.32,1.62,0.42486,0.00023,18.10475]
[1777950903075,37.6,80650.62,1.62,0.4247,0.00023,18.1032]
[1777950908110,37.6,80651.99,1.62,0.42501,0.00023,18.10621]
[1777950911057,37.6,80651.84,1.62,0.42497,0.00023,18.10587]
[1777950911131,37.6,80654.2,1.62,0.42551,0.00023,18.11103]
[1777950913144,37.6,80662.7,1.62,0.42742,0.00023,18.12936]
[1777950914130,37.6,80662.7,1.62,0.42742,0.00023,18.12936]
[1777950914336,37.6,80660.81,1.62,0.42699,0.00023,18.1253]
[1777950918098,37.6,80657.79,1.62,0.42631,0.00023,18.11878]
[1777950918121,37.6,80658.17,1.62,0.4264,0.00023,18.1196]
[1777950920120,37.6,80657.54,1.62,0.42625,0.00023,18.11824]
[1777950920141,37.6,80658.19,1.62,0.4264,0.00023,18.11962]
[1777950925229,37.6,80659.36,1.62,0.42666,0.00023,18.12211]
[1777950930264,37.6,80659.22,1.62,0.42662,0.00023,18.12177]
[1777950932259,37.59,80658.81,1.62,0.4265,0.00023,18.11542]
[1777950932345,37.59,80658.65,1.62,0.42647,0.00023,18.11508]
[1777950937875,37.59,80658.25,1.62,0.42637,0.00023,18.11418]
[1777950943356,37.59,80657.05,1.62,0.4261,0.00023,18.11155]
[1777950948391,37.59,80655.87,1.62,0.42583,0.00023,18.10897]
[1777950953746,37.59,80656.3,1.62,0.42593,0.00023,18.10988]
[1777950953797,37.59,80656.18,1.62,0.4259,0.00023,18.10961]
[1777950954982,37.59,80651.05,1.62,0.42474,0.00023,18.09838]
[1777950960878,37.59,80649.06,1.62,0.42429,0.00023,18.09399]
[1777950963215,37.59,80643.87,1.62,0.42312,0.00023,18.08243]
[1777950965165,37.59,80636.62,1.62,0.42149,0.00023,18.06602]
[1777950966191,37.59,80632.12,1.62,0.42047,0.00023,18.05568]
[1777950966688,37.59,80632.12,1.62,0.42047,0.00023,18.05568]
[1777950966703,37.59,80632.12,1.62,0.42047,0.00023,18.05568]
[1777950967117,37.59,80632.12,1.62,0.42047,0.00023,18.05568]
[1777950967109,37.59,80630.43,1.62,0.42009,0.00023,18.05175]
[1777950967529,37.59,80630.43,1.62,0.42009,0.00023,18.05175]
[1777950968693,37.59,80630.43,1.62,0.42009,0.00023,18.05175]
[1777950972157,37.59,80637.28,1.62,0.42163,0.00023,18.06749]
[1777950977600,37.59,80639.7,1.62,0.42217,0.00023,18.07297]
[1777950979613,37.59,80634.76,1.62,0.42106,0.00023,18.06168]
[1777950980795,37.59,80634.76,1.62,0.42106,0.00023,18.06168]
[1777950981194,37.59,80632.63,1.62,0.42058,0.00023,18.05677]
[1777950986207,37.59,80628.41,1.62,0.41963,0.00023,18.04697]
[1777950991224,37.59,80628.91,1.62,0.41974,0.00023,18.04816]
[1777950993211,37.59,80618.97,1.62,0.41748,0.00023,18.01926]
[1777950998235,37.59,80620.03,1.62,0.41773,0.00023,18.02187]
[1777951003239,37.6,80618.01,1.62,0.41728,0.00022,18.01714]
[1777951008258,37.6,80619.59,1.62,0.41765,0.00022,18.02102]
[1777951013273,37.6,80619.45,1.62,0.41763,0.00022,18.02079]
[1777951018275,37.61,80619.46,1.62,0.41764,0.00022,18.02092]
[1777951023285,37.61,80618.7,1.62,0.41748,0.00022,18.01921]
[1777951028313,37.62,80620.12,1.62,0.41781,0.00022,18.02271]
[1777951033320,37.62,80618.33,1.62,0.41742,0.00022,18.01856]
[1777951038329,37.63,80618.05,1.62,0.41737,0.00022,18.01801]
[1777951043357,37.63,80619.22,1.62,0.41765,0.00022,18.02092]
[1777951048369,37.64,80618.51,1.62,0.4175,0.00022,18.01935]
[1777951053377,37.64,80619.62,1.62,0.41774,0.00022,18.01664]
[1777951058402,37.65,80619.05,1.62,0.41762,0.00022,18.0154]
[1777951062978,37.65,80619.24,1.62,0.41768,0.00022,18.01595]
[1777951063133,37.65,80619.24,1.62,0.41768,0.00022,18.01595]
[1777951063277,37.66,80630.95,1.62,0.42031,0.00022,18.04344]
[1777951063318,37.66,80630.95,1.62,0.42031,0.00022,18.04344]
[1777951063449,37.66,80630.95,1.62,0.42031,0.00022,18.04344]
[1777951064299,37.66,80639.89,1.62,0.42232,0.00023,18.06389]
[1777951066268,37.66,80640.29,1.62,0.42242,0.00023,18.06479]
[1777951066292,37.66,80640.4,1.62,0.42244,0.00023,18.06504]
[1777951066965,37.66,80640.4,1.62,0.42244,0.00023,18.06504]
[1777951067292,37.66,80643.78,1.62,0.4232,0.00023,18.07264]
[1777951069254,37.66,80648.21,1.62,0.4242,0.00023,18.08252]
[1777951074287,37.66,80651.78,1.62,0.42501,0.00023,18.0904]
[1777951079302,37.66,80649.19,1.62,0.42442,0.00023,18.0847]
[1777951082582,37.66,80648.84,1.62,0.42434,0.00023,18.08392]
[1777951083336,37.66,80651.99,1.62,0.42505,0.00023,18.09085]
[1777951084053,37.66,80651.99,1.62,0.42505,0.00023,18.09085]
[1777951089061,37.65,80655.75,1.62,0.4259,0.00023,18.099]
[1777951094064,37.65,80657.38,1.62,0.42626,0.00023,18.10247]
[1777951096160,37.65,80657.64,1.62,0.42631,0.00023,18.10301]
[1777951100246,37.65,80661.74,1.62,0.42723,0.00023,18.11175]
[1777951105261,37.64,80664.67,1.62,0.42788,0.00023,18.11791]
[1777951106297,37.64,80663.51,1.62,0.42762,0.00023,18.11545]
[1777951106389,37.64,80664.01,1.62,0.42773,0.00023,18.1165]
[1777951110345,37.64,80663.02,1.62,0.42751,0.00023,18.11439]
[1777951110525,37.64,80662.96,1.62,0.4275,0.00023,18.11426]
[1777951115006,37.64,80654.32,1.62,0.42552,0.00023,18.09017]
[1777951115803,37.64,80661.37,1.62,0.42711,0.00023,18.1054]
[1777951121603,37.64,80663.9,1.62,0.42768,0.00023,18.11078]
[1777951122721,37.64,80663.9,1.62,0.42768,0.00023,18.11078]
[1777951122741,37.64,80663.9,1.62,0.42768,0.00023,18.11078]
[1777951122833,37.64,80663.9,1.62,0.42768,0.00023,18.11078]
[1777951123330,37.64,80662.98,1.62,0.42747,0.00023,18.10881]
[1777951124372,37.64,80670.37,1.62,0.42914,0.00023,18.1244]
[1777951124544,37.64,80670.37,1.62,0.42914,0.00023,18.1244]
[1777951124706,37.64,80670.37,1.62,0.42914,0.00023,18.1244]
[1777951124718,37.64,80670.37,1.62,0.42914,0.00023,18.1244]
[1777951124728,37.64,80670.84,1.62,0.42925,0.00023,18.12538]
[1777951126542,37.64,80670.84,1.62,0.42925,0.00023,18.12538]
[1777951128572,37.64,80671.36,1.62,0.42937,0.00023,18.12646]
[1777951129431,37.64,80671.53,1.62,0.4294,0.00023,18.12682]
[1777951134435,37.64,80671.23,1.62,0.42934,0.00023,18.1262]
[1777951139442,37.64,80668.1,1.62,0.42863,0.00023,18.11967]
[1777951144464,37.64,80671.3,1.62,0.42936,0.00023,18.12638]
[1777951146468,37.64,80675.67,1.62,0.43035,0.00023,18.13543]
[1777951151477,37.64,80679.79,1.62,0.43128,0.00023,18.14384]
[1777951152843,37.64,80679.48,1.62,0.43121,0.00023,18.14321]
[1777951153046,37.64,80679.48,1.62,0.43121,0.00023,18.14321]
[1777951153232,37.64,80679.48,1.62,0.43121,0.00023,18.14321]
[1777951153280,37.64,80679.48,1.62,0.43121,0.00023,18.14321]
[1777951153422,37.64,80679.48,1.62,0.43121,0.00023,18.14321]
[1777951153426,37.64,80679.64,1.62,0.43124,0.00023,18.14353]
[1777951153571,37.64,80679.64,1.62,0.43124,0.00023,18.14353]
[1777951154304,37.64,80688.83,1.62,0.43333,0.00023,18.162]
[1777951155437,37.65,80693.36,1.62,0.43435,0.00023,18.17094]
[1777951158360,37.65,80695.33,1.62,0.43481,0.00023,18.17482]
[1777951158372,37.65,80695.33,1.62,0.43481,0.00023,18.17482]
[1777951158398,37.65,80697.49,1.62,0.4353,0.00023,18.17902]
[1777951162379,37.65,80691.26,1.62,0.43389,0.00023,18.16693]
[1777951163392,37.66,80686.75,1.62,0.43288,0.00023,18.15804]
[1777951168397,37.66,80686.78,1.62,0.4329,0.00023,18.15823]
[1777951170825,37.67,80685.9,1.62,0.43271,0.00023,18.15656]
[1777951170844,37.67,80685.9,1.62,0.43271,0.00023,18.15656]
[1777951171045,37.67,80685.9,1.62,0.43271,0.00023,18.15656]
[1777951171424,37.67,80684.77,1.62,0.43244,0.00023,18.14889]
[1777951173064,37.67,80684.86,1.62,0.43246,0.00023,18.1491]
[1777951173203,37.67,80683.99,1.62,0.43227,0.00023,18.14738]
[1777951174856,37.68,80683.99,1.62,0.43227,0.00023,18.14741]
[1777951174868,37.68,80683.99,1.62,0.43227,0.00023,18.14741]
[1777951174973,37.68,80682.98,1.62,0.43205,0.00023,18.14541]
[1777951178474,37.68,80688.99,1.62,0.43342,0.00023,18.15747]
[1777951180241,37.68,80692.29,1.62,0.43417,0.00023,18.16398]
[1777951180263,37.68,80692.29,1.62,0.43417,0.00023,18.16398]
[1777951180417,37.69,80696.75,1.62,0.43518,0.00023,18.17267]
[1777951181475,37.69,80702.6,1.62,0.4365,0.00023,18.18387]
[1777951182410,37.69,80710.81,1.62,0.43837,0.00023,18.19925]
[1777951183212,37.69,80710.81,1.62,0.43837,0.00023,18.19925]
[1777951183396,37.69,80714.39,1.62,0.43918,0.00023,18.20585]
[1777951186484,37.69,80719.47,1.62,0.44034,0.00023,18.2151]
[1777951186649,37.69,80719.47,1.62,0.44034,0.00023,18.2151]
[1777951187396,37.69,80720.07,1.62,0.44048,0.00023,18.21619]
[1777951190503,37.7,80714.57,1.62,0.43923,0.00023,18.20627]
[1777951195503,37.7,80719.19,1.62,0.44028,0.00023,18.21467]
[1777951198417,37.7,80726.18,1.62,0.44187,0.00023,18.22711]
[1777951199329,37.7,80726.18,1.62,0.44187,0.00023,18.22711]
[1777951199353,37.7,80731.16,1.62,0.443,0.00023,18.23579]
[1777951201382,37.7,80731.52,1.62,0.44308,0.00023,18.23642]
[1777951201460,37.7,80722.28,1.62,0.44099,0.00023,18.22023]
[1777951203395,37.7,80724.27,1.62,0.44144,0.00023,18.22376]
[1777951203464,37.7,80722.98,1.62,0.44115,0.00023,18.22148]
[1777951209212,37.7,80725.04,1.62,0.44162,0.00023,18.22515]
[1777951214509,37.71,80723.3,1.62,0.44123,0.00023,18.22209]
[1777951216296,37.71,80718.89,1.62,0.44023,0.00023,18.21422]
[1777951221408,37.71,80721.13,1.62,0.44074,0.00023,18.21826]
[1777951225917,37.71,80719.12,1.62,0.44029,0.00023,18.21469]
[1777951226525,37.71,80719.12,1.62,0.44029,0.00023,18.21469]
[1777951226533,37.71,80732.91,1.62,0.44342,0.00023,18.23893]
[1777951226655,37.71,80732.91,1.62,0.44342,0.00023,18.23893]
[1777951226675,37.71,80732.91,1.62,0.44342,0.00023,18.23893]
[1777951226813,37.71,80732.91,1.62,0.44342,0.00023,18.23893]
[1777951226850,37.71,80732.91,1.62,0.44342,0.00023,18.23893]
[1777951226976,37.71,80732.91,1.62,0.44342,0.00023,18.23893]
[1777951227047,37.71,80732.91,1.62,0.44342,0.00023,18.23893]
[1777951227064,37.71,80732.91,1.62,0.44342,0.00023,18.23893]
[1777951227249,37.71,80732.91,1.62,0.44342,0.00023,18.23893]
[1777951227295,37.71,80732.91,1.62,0.44342,0.00023,18.23893]
[1777951227475,37.71,80732.91,1.62,0.44342,0.00023,18.23893]
[1777951227500,37.71,80732.91,1.62,0.44342,0.00023,18.23893]
[1777951227350,37.71,80744.51,1.62,0.44605,0.00023,18.25847]
[1777951227672,37.71,80744.51,1.62,0.44605,0.00023,18.25847]
[1777951227684,37.71,80744.51,1.62,0.44605,0.00023,18.25847]
[1777951227707,37.71,80744.51,1.62,0.44605,0.00023,18.25847]
[1777951227745,37.71,80744.51,1.62,0.44605,0.00023,18.25847]
[1777951227768,37.71,80744.51,1.62,0.44605,0.00023,18.25847]
[1777951227874,37.71,80744.51,1.62,0.44605,0.00023,18.25847]
[1777951227895,37.71,80744.51,1.62,0.44605,0.00023,18.25847]
[1777951228076,37.71,80744.51,1.62,0.44605,0.00023,18.25847]
[1777951228100,37.71,80744.51,1.62,0.44605,0.00023,18.25847]
[1777951228298,37.71,80744.51,1.62,0.44605,0.00023,18.25847]
[1777951228339,37.71,80744.51,1.62,0.44605,0.00023,18.25847]
[1777951228400,37.71,80759.42,1.62,0.44943,0.00023,18.28237]
[1777951228579,37.71,80759.42,1.62,0.44943,0.00023,18.28237]
[1777951228706,37.71,80759.42,1.62,0.44943,0.00023,18.28237]
[1777951228818,37.71,80759.42,1.62,0.44943,0.00023,18.28237]
[1777951228850,37.71,80759.42,1.62,0.44943,0.00023,18.28237]
[1777951229489,37.71,80759.42,1.62,0.44943,0.00023,18.28237]
[1777951229524,37.71,80759.42,1.62,0.44943,0.00023,18.28237]
[1777951229353,37.72,80759.52,1.62,0.44946,0.00023,18.28255]
[1777951230062,37.72,80759.52,1.62,0.44946,0.00023,18.28255]
[1777951230366,37.72,80759.52,1.62,0.44946,0.00023,18.28255]
[1777951230409,37.72,80759.52,1.62,0.44946,0.00023,18.28255]
[1777951230466,37.74,80773.57,1.62,0.45269,0.00023,18.30406]
[1777951232374,37.74,80765.16,1.62,0.45077,0.00023,18.28607]
[1777951233857,37.75,80765.74,1.62,0.4509,0.00023,18.28698]
[1777951233865,37.75,80765.74,1.62,0.4509,0.00023,18.28698]
[1777951234497,37.75,80765.74,1.62,0.4509,0.00023,18.28698]
[1777951234388,37.75,80765.73,1.62,0.4509,0.00023,18.28698]
[1777951235482,37.75,80767.15,1.62,0.45123,0.00023,18.28915]
[1777951237416,37.75,80768.34,1.62,0.4515,0.00023,18.29097]
[1777951237430,37.75,80768.34,1.62,0.4515,0.00023,18.29097]
[1777951237433,37.75,80768.34,1.62,0.4515,0.00023,18.29097]
[1777951237461,37.75,80768.37,1.62,0.45151,0.00023,18.29103]
[1777951242471,37.76,80769.32,1.62,0.45174,0.00023,18.29252]
[1777951247493,37.85,80773.21,1.62,0.45275,0.00023,18.29901]
[1777951247534,37.85,80783.46,1.62,0.45508,0.00023,18.31377]
[1777951247876,37.85,80783.46,1.62,0.45508,0.00023,18.31377]
[1777951247913,37.85,80783.46,1.62,0.45508,0.00023,18.31377]
[1777951248158,37.85,80783.46,1.62,0.45508,0.00023,18.31377]
[1777951248551,37.85,80789.29,1.62,0.4564,0.00023,18.3219]
[1777951251306,37.86,80787.26,1.62,0.45595,0.00023,18.31912]
[1777951251320,37.86,80787.26,1.62,0.45595,0.00023,18.31912]
[1777951251510,37.86,80788.67,1.62,0.45627,0.00023,18.32108]
[1777951256546,37.87,80790.24,1.62,0.45664,0.00023,18.32329]
[1777951261197,37.87,80789.99,1.62,0.45659,0.00023,18.32298]
[1777951261225,37.87,80789.99,1.62,0.45659,0.00023,18.32298]
[1777951261253,37.87,80789.99,1.62,0.45659,0.00023,18.32298]
[1777951261348,37.87,80789.99,1.62,0.45659,0.00023,18.32298]
[1777951261372,37.87,80789.99,1.62,0.45659,0.00023,18.32298]
[1777951261449,37.87,80789.99,1.62,0.45659,0.00023,18.32298]
[1777951261451,37.87,80789.99,1.62,0.45659,0.00023,18.32298]
[1777951261479,37.87,80789.99,1.62,0.45659,0.00023,18.32298]
[1777951261516,37.87,80789.99,1.62,0.45659,0.00023,18.32298]
[1777951261552,37.87,80789.99,1.62,0.45659,0.00023,18.32298]
[1777951261586,37.89,80791.46,1.62,0.45694,0.00023,18.32509]
[1777951261660,37.89,80791.46,1.62,0.45694,0.00023,18.32509]
[1777951261681,37.89,80791.46,1.62,0.45694,0.00023,18.32509]
[1777951261871,37.89,80791.46,1.62,0.45694,0.00023,18.32509]
[1777951261888,37.89,80791.46,1.62,0.45694,0.00023,18.32509]
[1777951262101,37.89,80791.46,1.62,0.45694,0.00023,18.32509]
[1777951262128,37.89,80791.46,1.62,0.45694,0.00023,18.32509]
[1777951262313,37.89,80791.46,1.62,0.45694,0.00023,18.32509]
[1777951262334,37.89,80791.46,1.62,0.45694,0.00023,18.32509]
[1777951262534,37.89,80791.46,1.62,0.45694,0.00023,18.32509]
[1777951262569,37.89,80791.46,1.62,0.45694,0.00023,18.32509]
[1777951262594,37.9,80799.84,1.62,0.45885,0.00023,18.33633]
[1777951262740,37.9,80799.84,1.62,0.45885,0.00023,18.33633]
[1777951262789,37.9,80799.84,1.62,0.45885,0.00023,18.33633]
[1777951262964,37.9,80799.84,1.62,0.45885,0.00023,18.33633]
[1777951263037,37.9,80799.84,1.62,0.45885,0.00023,18.33633]
[1777951263094,37.9,80799.84,1.62,0.45885,0.00023,18.33633]
[1777951263171,37.9,80799.84,1.62,0.45885,0.00023,18.33633]
[1777951263180,37.9,80799.84,1.62,0.45885,0.00023,18.33633]
[1777951263212,37.9,80799.84,1.62,0.45885,0.00023,18.33633]
[1777951263356,37.9,80799.84,1.62,0.45885,0.00023,18.33633]
[1777951263391,37.9,80799.84,1.62,0.45885,0.00023,18.33633]
[1777951263558,37.9,80799.84,1.62,0.45885,0.00023,18.33633]
[1777951263598,37.9,80802.33,1.62,0.45943,0.00023,18.33962]
[1777951263703,37.9,80802.33,1.62,0.45943,0.00023,18.33962]
[1777951263727,37.9,80802.33,1.62,0.45943,0.00023,18.33962]
[1777951263855,37.9,80802.33,1.62,0.45943,0.00023,18.33962]
[1777951263910,37.9,80802.33,1.62,0.45943,0.00023,18.33962]
[1777951263988,37.9,80802.33,1.62,0.45943,0.00023,18.33962]
[1777951263990,37.9,80802.33,1.62,0.45943,0.00023,18.33962]
[1777951264609,37.9,80789.25,1.62,0.45646,0.00023,18.3222]
[1777951264969,37.9,80789.25,1.62,0.45646,0.00023,18.3222]
[1777951265615,37.91,80774.46,1.62,0.45312,0.00023,18.30129]
[1777951266175,37.91,80774.46,1.62,0.45312,0.00023,18.30129]
[1777951266234,37.91,80774.46,1.62,0.45312,0.00023,18.30129]
[1777951266619,37.91,80773.72,1.62,0.45295,0.00023,18.30022]
[1777951271489,37.91,80778.74,1.62,0.4541,0.00023,18.30752]
[1777951274301,37.91,80773.71,1.62,0.45296,0.00023,18.30026]
[1777951275950,37.92,80773.04,1.62,0.45281,0.00023,18.29929]
[1777951275988,37.92,80773.04,1.62,0.45281,0.00023,18.29929]
[1777951276047,37.92,80770.33,1.62,0.4522,0.00023,18.2953]
[1777951277698,37.92,80762.92,1.62,0.45052,0.00023,18.28416]
[1777951281871,37.91,80760.09,1.62,0.44988,0.00023,18.2798]
[1777951281889,37.91,80760.09,1.62,0.44988,0.00023,18.2798]
[1777951281919,37.91,80758.95,1.62,0.44962,0.00023,18.27802]
[1777951287648,37.9,80759.58,1.62,0.44975,0.00023,18.27894]
[1777951289998,37.91,80758.48,1.62,0.44951,0.00023,18.27727]
[1777951290039,37.91,80758.48,1.62,0.44951,0.00023,18.27727]
[1777951290049,37.91,80758.38,1.62,0.44949,0.00023,18.27713]
[1777951296482,37.92,80756.79,1.62,0.44912,0.00023,18.26931]
[1777951301867,37.91,80760.34,1.62,0.44991,0.00023,18.27473]
[1777951303631,37.91,80760.34,1.62,0.44991,0.00023,18.27473]
[1777951303664,37.91,80760.81,1.62,0.45001,0.00023,18.27543]
[1777951304512,37.91,80754.26,1.62,0.44853,0.00023,18.26523]
[1777951306254,37.91,80750.85,1.62,0.44776,0.00023,18.25982]
[1777951306288,37.91,80750.85,1.62,0.44776,0.00023,18.25982]
[1777951309249,37.91,80748.97,1.62,0.44734,0.00023,18.25681]
[1777951309350,37.91,80757.75,1.62,0.44933,0.00023,18.27073]
[1777951314582,37.92,80759.54,1.62,0.44975,0.00023,18.27359]
[1777951319992,37.93,80762.41,1.62,0.45041,0.00023,18.27807]
[1777951323084,37.93,80763.83,1.62,0.45073,0.00023,18.28026]
[1777951323469,37.93,80763.8,1.62,0.45073,0.00023,18.28024]
[1777951326507,37.94,80764.14,1.62,0.45081,0.00023,18.28079]
[1777951326608,37.94,80776.09,1.62,0.45352,0.00023,18.2985]
[1777951326932,37.94,80776.09,1.62,0.45352,0.00023,18.2985]
[1777951326965,37.94,80776.09,1.62,0.45352,0.00023,18.2985]
[1777951327167,37.94,80776.09,1.62,0.45352,0.00023,18.2985]
[1777951327201,37.94,80776.09,1.62,0.45352,0.00023,18.2985]
[1777951327374,37.94,80776.09,1.62,0.45352,0.00023,18.2985]
[1777951327406,37.94,80776.09,1.62,0.45352,0.00023,18.2985]
[1777951327594,37.94,80776.09,1.62,0.45352,0.00023,18.2985]
[1777951327615,37.94,80776.09,1.62,0.45352,0.00023,18.2985]
[1777951327508,37.94,80788.02,1.62,0.45622,0.00023,18.31534]
[1777951327830,37.94,80788.02,1.62,0.45622,0.00023,18.31534]
[1777951327852,37.94,80788.02,1.62,0.45622,0.00023,18.31534]
[1777951328050,37.94,80788.02,1.62,0.45622,0.00023,18.31534]
[1777951328490,37.94,80788.02,1.62,0.45622,0.00023,18.31534]
[1777951328508,37.94,80788.02,1.62,0.45622,0.00023,18.31534]
[1777951328536,37.94,80788.02,1.62,0.45622,0.00023,18.31534]
[1777951328637,37.94,80790.36,1.62,0.45675,0.00023,18.31855]
[1777951334359,37.94,80790.17,1.62,0.45671,0.00023,18.3183]
[1777951339365,37.94,80786.7,1.62,0.45593,0.00023,18.31356]
[1777951342325,37.94,80785.07,1.62,0.45556,0.00023,18.3113]
[1777951342378,37.94,80785.07,1.62,0.45556,0.00023,18.3113]
[1777951342503,37.95,80786.1,1.62,0.45579,0.00023,18.31274]
[1777951345838,37.95,80788.08,1.62,0.45625,0.00023,18.31551]
[1777951346574,37.96,80776.71,1.62,0.45368,0.00023,18.29953]
[1777951347911,37.96,80776.71,1.62,0.45368,0.00023,18.29953]
[1777951348701,37.96,80773.57,1.62,0.45298,0.00023,18.29499]
[1777951349447,37.96,80773.57,1.62,0.45298,0.00023,18.29499]
[1777951349702,37.96,80765.28,1.62,0.4511,0.00023,18.28269]
[1777951350644,37.96,80760.61,1.62,0.45005,0.00023,18.27557]
[1777951352871,37.96,80760.65,1.62,0.45004,0.00023,18.27021]
[1777951353603,37.96,80770.39,1.62,0.45224,0.00023,18.2849]
[1777951355648,37.96,80775.09,1.62,0.4533,0.00023,18.29179]
[1777951360648,37.96,80771.71,1.62,0.45254,0.00023,18.28687]
[1777951365667,37.97,80768.55,1.62,0.45185,0.00023,18.28229]
[1777951370683,37.97,80767.31,1.62,0.45157,0.00023,18.28047]
[1777951371234,37.97,80764.49,1.62,0.45093,0.00023,18.27623]
[1777951371250,37.97,80764.49,1.62,0.45093,0.00023,18.27623]
[1777951371358,37.97,80764.49,1.62,0.45093,0.00023,18.27623]
[1777951373371,37.98,80759.98,1.62,0.44992,0.00023,18.26936]
[1777951378457,37.97,80759.35,1.62,0.44977,0.00023,18.26837]
[1777951378494,37.97,80758.9,1.62,0.44967,0.00023,18.26767]
[1777951383814,37.97,80758.07,1.62,0.44948,0.00023,18.26637]
[1777951384132,37.97,80758.07,1.62,0.44948,0.00023,18.26637]
[1777951384709,37.97,80745.05,1.62,0.44654,0.00023,18.24571]
[1777951388011,37.98,80741.51,1.62,0.44575,0.00023,18.23996]
[1777951388476,37.98,80742.24,1.62,0.44592,0.00023,18.24117]
[1777951388968,37.98,80742.24,1.62,0.44592,0.00023,18.24117]
[1777951389571,37.98,80742.64,1.62,0.44601,0.00023,18.24184]
[1777951392184,37.98,80743.03,1.62,0.4461,0.00023,18.24251]
[1777951392196,37.98,80743.03,1.62,0.4461,0.00023,18.24251]
[1777951392505,37.98,80744.36,1.62,0.4464,0.00023,18.2447]
[1777951395635,37.98,80740.82,1.62,0.44561,0.00023,18.23891]
[1777951395649,37.98,80740.82,1.62,0.44561,0.00023,18.23891]
[1777951395652,37.98,80740.82,1.62,0.44561,0.00023,18.23891]
[1777951395657,37.98,80737.17,1.62,0.44478,0.00023,18.23285]
[1777951396711,37.98,80730.17,1.62,0.44321,0.00023,18.22101]
[1777951399419,37.98,80728.72,1.62,0.44288,0.00023,18.21852]
[1777951399434,37.98,80728.72,1.62,0.44288,0.00023,18.21852]
[1777951399660,37.98,80726.54,1.62,0.44239,0.00023,18.21477]
[1777951403686,37.98,80732.53,1.62,0.44374,0.00023,18.22505]
[1777951405661,37.98,80737.06,1.62,0.44476,0.00023,18.23268]
[1777951410690,37.98,80736.28,1.62,0.44458,0.00023,18.23137]
[1777951415711,37.98,80737.99,1.62,0.44495,0.00023,18.22879]
[1777951417122,37.98,80741.31,1.62,0.4457,0.00023,18.23429]
[1777951417746,37.98,80741.31,1.62,0.4457,0.00023,18.23429]
[1777951417762,37.98,80741.31,1.62,0.4457,0.00023,18.23429]
[1777951417681,37.98,80741.31,1.62,0.4457,0.00023,18.23428]
[1777951418154,37.98,80741.31,1.62,0.4457,0.00023,18.23428]
[1777951418688,37.98,80741.85,1.62,0.44582,0.00023,18.23517]
[1777951419141,37.98,80741.85,1.62,0.44582,0.00023,18.23517]
[1777951419168,37.98,80741.85,1.62,0.44582,0.00023,18.23517]
[1777951419196,37.98,80741.85,1.62,0.44582,0.00023,18.23517]
[1777951419695,37.98,80737.43,1.62,0.44482,0.00023,18.22785]
[1777951423732,37.98,80734.89,1.62,0.44425,0.00023,18.2236]
[1777951423759,37.98,80734.79,1.62,0.44423,0.00023,18.22344]
[1777951425737,37.98,80739.33,1.62,0.44525,0.00023,18.23103]
[1777951426950,37.98,80739.92,1.62,0.44539,0.00023,18.232]
[1777951427780,37.98,80742.52,1.62,0.44597,0.00023,18.23628]
[1777951432786,37.98,80747.34,1.62,0.44706,0.00023,18.24412]
[1777951437268,37.98,80749.61,1.62,0.44757,0.00023,18.24776]
[1777951437705,37.99,80747.24,1.62,0.44704,0.00023,18.24396]
[1777951440554,37.99,80746.51,1.62,0.44688,0.00023,18.24279]
[1777951440566,37.99,80746.51,1.62,0.44688,0.00023,18.24279]
[1777951440668,37.99,80746.43,1.62,0.44686,0.00023,18.24266]
[1777951442161,37.99,80756.95,1.62,0.44923,0.00023,18.25935]
[1777951443440,37.99,80762.78,1.62,0.45055,0.00023,18.26832]
[1777951448898,37.98,80765.21,1.62,0.45109,0.00023,18.27197]
[1777951453935,37.98,80764.61,1.62,0.45095,0.00023,18.27105]
[1777951458973,37.98,80765.73,1.62,0.45121,0.00023,18.27273]
[1777951464045,37.98,80765.35,1.62,0.45112,0.00023,18.27214]
[1777951464329,37.98,80765.53,1.62,0.45116,0.00023,18.27241]
[1777951465639,37.98,80771.33,1.62,0.45247,0.00023,18.28108]
[1777951469641,37.99,80775.76,1.62,0.45348,0.00023,18.28759]
[1777951471478,37.99,80775.76,1.62,0.45348,0.00023,18.28759]
[1777951471488,37.99,80775.76,1.62,0.45348,0.00023,18.28759]
[1777951471757,37.99,80777.34,1.62,0.45383,0.00023,18.28447]
[1777951475110,38.0,80776.99,1.62,0.45376,0.00023,18.284]
[1777951475710,38.0,80779.07,1.62,0.45423,0.00023,18.28699]
[1777951480796,38.0,80780.3,1.62,0.45451,0.00023,18.28878]
[1777951482269,38.0,80779.79,1.62,0.4544,0.00023,18.28807]
[1777951482708,38.0,80779.79,1.62,0.4544,0.00023,18.28807]
[1777951482798,38.0,80779.79,1.62,0.4544,0.00023,18.28807]
[1777951482827,38.0,80779.79,1.62,0.4544,0.00023,18.28807]
[1777951482752,38.01,80774.86,1.62,0.45329,0.00023,18.28101]
[1777951482927,38.01,80774.86,1.62,0.45329,0.00023,18.28101]
[1777951482950,38.01,80774.86,1.62,0.45329,0.00023,18.28101]
[1777951483170,38.01,80774.86,1.62,0.45329,0.00023,18.28101]
[1777951483190,38.01,80774.86,1.62,0.45329,0.00023,18.28101]
[1777951483375,38.01,80774.86,1.62,0.45329,0.00023,18.28101]
[1777951483396,38.01,80774.86,1.62,0.45329,0.00023,18.28101]
[1777951483586,38.01,80774.86,1.62,0.45329,0.00023,18.28101]
[1777951483604,38.01,80774.86,1.62,0.45329,0.00023,18.28101]
[1777951483791,38.01,80774.86,1.62,0.45329,0.00023,18.28101]
[1777951483811,38.01,80774.86,1.62,0.45329,0.00023,18.28101]
[1777951483797,38.01,80784.26,1.62,0.45542,0.00023,18.29439]
[1777951483993,38.01,80784.26,1.62,0.45542,0.00023,18.29439]
[1777951484018,38.01,80784.26,1.62,0.45542,0.00023,18.29439]
[1777951484029,38.01,80784.26,1.62,0.45542,0.00023,18.29439]
[1777951484269,38.01,80786.27,1.62,0.45587,0.00023,18.29718]
[1777951485942,38.01,80786.06,1.62,0.45582,0.00023,18.29689]
[1777951485956,38.01,80786.06,1.62,0.45582,0.00023,18.29689]
[1777951486752,38.01,80779.42,1.62,0.45433,0.00023,18.28759]
[1777951491777,38.01,80778.51,1.62,0.45413,0.00023,18.28632]
[1777951496806,38.02,80775.65,1.62,0.45349,0.00023,18.28225]
[1777951499794,38.02,80781.44,1.62,0.4548,0.00023,18.29054]
[1777951502816,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951502890,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951502938,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951502978,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951502999,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951503177,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951503213,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951503379,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951503401,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951503581,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951503606,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951503782,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951503815,38.03,80785.86,1.62,0.45581,0.00023,18.29675]
[1777951503857,38.03,80783.38,1.62,0.45525,0.00023,18.29332]
[1777951503993,38.03,80783.38,1.62,0.45525,0.00023,18.29332]
[1777951504025,38.03,80783.38,1.62,0.45525,0.00023,18.29332]
[1777951504198,38.03,80783.38,1.62,0.45525,0.00023,18.29332]
[1777951504234,38.03,80783.38,1.62,0.45525,0.00023,18.29332]
[1777951504247,38.03,80783.38,1.62,0.45525,0.00023,18.29332]
[1777951504481,38.03,80783.38,1.62,0.45525,0.00023,18.29332]
[1777951504867,38.03,80783.66,1.62,0.45531,0.00023,18.29372]
[1777951506842,38.03,80784.26,1.62,0.45545,0.00023,18.29457]
[1777951507867,38.04,80785.89,1.62,0.45583,0.00023,18.29686]
[1777951511873,38.04,80790.05,1.62,0.45678,0.00023,18.30262]
[1777951513799,38.05,80795.54,1.62,0.45802,0.00023,18.31001]
[1777951514454,38.05,80795.54,1.62,0.45802,0.00023,18.31001]
[1777951514823,38.05,80798.51,1.62,0.45869,0.00023,18.31393]
[1777951515785,38.05,80805.46,1.62,0.46027,0.00023,18.32289]
[1777951516675,38.05,80805.46,1.62,0.46027,0.00023,18.32289]
[1777951516697,38.05,80805.46,1.62,0.46027,0.00023,18.32289]
[1777951516709,38.05,80806.2,1.62,0.46044,0.00023,18.32384]
[1777951519511,38.06,80811.31,1.62,0.46159,0.00023,18.33023]
[1777951520557,38.06,80822.33,1.62,0.46409,0.00023,18.34346]
[1777951521627,38.06,80822.33,1.62,0.46409,0.00023,18.34346]
[1777951521846,38.06,80822.33,1.62,0.46409,0.00023,18.34346]
[1777951521850,38.06,80823.43,1.62,0.46434,0.00023,18.34475]
[1777951522603,38.06,80829.79,1.62,0.46578,0.00023,18.35202]
[1777951523673,38.06,80822.93,1.62,0.46422,0.00023,18.34417]
[1777951529467,38.06,80827.34,1.62,0.46523,0.00023,18.34927]
[1777951531482,38.06,80822.48,1.62,0.46412,0.00023,18.33827]
[1777951535617,38.07,80813.05,1.62,0.46199,0.00023,18.32703]
[1777951536642,38.07,80807.38,1.62,0.46071,0.00023,18.32001]
[1777951537929,38.07,80807.38,1.62,0.46071,0.00023,18.32001]
[1777951538856,38.07,80801.24,1.62,0.45932,0.00023,18.3122]
[1777951539009,38.07,80801.24,1.62,0.45932,0.00023,18.3122]
[1777951539027,38.07,80801.24,1.62,0.45932,0.00023,18.3122]
[1777951539537,38.07,80801.24,1.62,0.45932,0.00023,18.3122]
[1777951544572,38.07,80799.31,1.62,0.45889,0.00023,18.30971]
[1777951547054,38.07,80799.48,1.62,0.45893,0.00023,18.30994]
[1777951547809,38.07,80788.78,1.62,0.45652,0.00023,18.29568]
[1777951548879,38.08,80782.3,1.62,0.45505,0.00023,18.28672]
[1777951550278,38.08,80778.5,1.62,0.4542,0.00023,18.28136]
[1777951550306,38.08,80778.5,1.62,0.4542,0.00023,18.28136]
[1777951550614,38.08,80778.5,1.62,0.4542,0.00023,18.28136]
[1777951551168,38.08,80778.5,1.62,0.4542,0.00023,18.28136]
[1777951551183,38.08,80778.5,1.62,0.4542,0.00023,18.28136]
[1777951551621,38.08,80774.84,1.62,0.45337,0.00023,18.27612]
[1777951553960,38.08,80775.63,1.62,0.45355,0.00023,18.27727]
[1777951554886,38.08,80773.25,1.62,0.45302,0.00023,18.27383]
[1777951557891,38.08,80768.27,1.62,0.4519,0.00023,18.26653]
[1777951560906,38.08,80761.94,1.62,0.45047,0.00023,18.25706]
[1777951563878,38.09,80766.17,1.62,0.45143,0.00023,18.26346]
[1777951568883,38.09,80767.15,1.62,0.45166,0.00023,18.26496]
[1777951572141,38.1,80765.3,1.62,0.45125,0.00023,18.26223]
[1777951572904,38.1,80756.57,1.62,0.44929,0.00023,18.24893]
[1777951574064,38.1,80755.77,1.62,0.44911,0.00023,18.2477]
[1777951574072,38.1,80755.77,1.62,0.44911,0.00023,18.2477]
[1777951574929,38.1,80755.96,1.62,0.44915,0.00023,18.24801]
[1777951575853,38.1,80751.56,1.62,0.44816,0.00023,18.24114]
[1777951576109,38.1,80751.56,1.62,0.44816,0.00023,18.24114]
[1777951576141,38.1,80751.56,1.62,0.44816,0.00023,18.24114]
[1777951576176,38.1,80751.56,1.62,0.44816,0.00023,18.24114]
[1777951576208,38.1,80751.56,1.62,0.44816,0.00023,18.24114]
[1777951576797,38.1,80752.33,1.62,0.44834,0.00023,18.24237]
[1777951577804,38.1,80745.13,1.62,0.44672,0.00023,18.23088]
[1777951579050,38.1,80743.27,1.62,0.4463,0.00023,18.22787]
[1777951579066,38.1,80743.27,1.62,0.4463,0.00023,18.22787]
[1777951579069,38.1,80743.27,1.62,0.4463,0.00023,18.22787]
[1777951579819,38.1,80743.08,1.62,0.44626,0.00023,18.22756]
[1777951580825,38.11,80736.15,1.62,0.4447,0.00022,18.21616]
[1777951582873,38.11,80726.2,1.62,0.44247,0.00022,18.1993]
[1777951587882,38.11,80722.59,1.62,0.44166,0.00022,18.19305]
[1777951590897,38.11,80727.73,1.62,0.44282,0.00022,18.20196]
[1777951595911,38.11,80726.43,1.62,0.44251,0.00022,18.19432]
[1777951600954,38.12,80726.9,1.62,0.44262,0.00022,18.19517]
[1777951604598,38.12,80725.2,1.62,0.44224,0.00022,18.19226]
[1777951604697,38.12,80735.35,1.62,0.44453,0.00022,18.20954]
[1777951605335,38.12,80735.35,1.62,0.44453,0.00022,18.20954]
[1777951605954,38.12,80737.38,1.62,0.44499,0.00022,18.21293]
[1777951609987,38.12,80735.93,1.62,0.44466,0.00022,18.21051]
[1777951610942,38.12,80737.18,1.62,0.44494,0.00022,18.2126]
[1777951615960,38.12,80739.44,1.62,0.44545,0.00022,18.21635]
[1777951615884,38.12,80731.12,1.62,0.44358,0.00022,18.20245]
[1777951620888,38.12,80729.54,1.62,0.44323,0.00022,18.19979]
[1777951625911,38.13,80727.88,1.62,0.44286,0.00022,18.19697]
[1777951628760,38.13,80728.21,1.62,0.44294,0.00022,18.19755]
[1777951628946,38.13,80728.28,1.62,0.44295,0.00022,18.19767]
[1777951629912,38.13,80733.29,1.62,0.44408,0.00022,18.20618]
[1777951630428,38.13,80733.29,1.62,0.44408,0.00022,18.20618]
[1777951630440,38.13,80733.29,1.62,0.44408,0.00022,18.20618]
[1777951630944,38.13,80737.32,1.62,0.44498,0.00022,18.2129]
[1777951631609,38.13,80737.32,1.62,0.44498,0.00022,18.2129]
[1777951631622,38.13,80737.32,1.62,0.44498,0.00022,18.2129]
[1777951631645,38.13,80737.59,1.62,0.44504,0.00022,18.21334]
[1777951636217,38.12,80739.09,1.62,0.44537,0.00022,18.21574]
[1777951636326,38.12,80739.09,1.62,0.44537,0.00022,18.21574]
[1777951636472,38.12,80739.09,1.62,0.44537,0.00022,18.21574]
[1777951636533,38.12,80739.09,1.62,0.44537,0.00022,18.21574]
[1777951636555,38.12,80739.09,1.62,0.44537,0.00022,18.21574]
[1777951636606,38.12,80739.09,1.62,0.44537,0.00022,18.21574]
[1777951636742,38.12,80739.09,1.62,0.44537,0.00022,18.21574]
[1777951636806,38.12,80748.11,1.62,0.44739,0.00023,18.23036]
[1777951637622,38.11,80758.44,1.62,0.44971,0.00023,18.24654]
[1777951639472,38.12,80758.85,1.62,0.44981,0.00023,18.24718]
[1777951639489,38.12,80758.85,1.62,0.44981,0.00023,18.24718]
[1777951640000,38.12,80759.58,1.62,0.44998,0.00023,18.24834]
[1777951640658,38.12,80759.58,1.62,0.44998,0.00023,18.24834]
[1777951640870,38.12,80760.58,1.62,0.45021,0.00023,18.24988]
[1777951646292,38.13,80761.38,1.62,0.4504,0.00023,18.25118]
[1777951649451,38.14,80756.93,1.62,0.44941,0.00023,18.24441]
[1777951650635,38.14,80756.93,1.62,0.44941,0.00023,18.24441]
[1777951651010,38.14,80752.19,1.62,0.44832,0.00023,18.2316]
[1777951653037,38.14,80746.62,1.62,0.44707,0.00022,18.22274]
[1777951653049,38.14,80746.62,1.62,0.44707,0.00022,18.22274]
[1777951654002,38.14,80748.28,1.62,0.44744,0.00023,18.2254]
[1777951659015,38.14,80744.55,1.62,0.4466,0.00022,18.2194]
[1777951659732,38.14,80744.13,1.62,0.44651,0.00022,18.21872]
[1777951659742,38.14,80744.13,1.62,0.44651,0.00022,18.21872]
[1777951659990,38.14,80743.72,1.62,0.44642,0.00022,18.21806]
[1777951664996,38.14,80741.09,1.62,0.44583,0.00022,18.21377]
[1777951668969,38.13,80736.01,1.62,0.44468,0.00022,18.20537]
[1777951673973,38.14,80736.22,1.62,0.44473,0.00022,18.20572]
[1777951679000,38.14,80733.04,1.62,0.44402,0.00022,18.2004]
[1777951684003,38.14,80731.01,1.62,0.44356,0.00022,18.19698]
[1777951689028,38.14,80730.38,1.62,0.44342,0.00022,18.19591]
[1777951690043,38.14,80737.86,1.62,0.4451,0.00022,18.20846]
[1777951691142,38.14,80738.27,1.62,0.44519,0.00022,18.20914]
[1777951691953,38.14,80738.27,1.62,0.44519,0.00022,18.20914]
[1777951692031,38.14,80739.77,1.62,0.44553,0.00022,18.21161]
[1777951697032,38.13,80742.41,1.62,0.44612,0.00022,18.21592]
[1777951702040,38.13,80744.83,1.62,0.44666,0.00022,18.21983]
[1777951703198,38.13,80746.49,1.62,0.44704,0.00023,18.2225]
[1777951703692,38.13,80746.49,1.62,0.44704,0.00023,18.2225]
[1777951706200,38.13,80745.29,1.62,0.44677,0.00023,18.22056]
[1777951706213,38.13,80745.29,1.62,0.44677,0.00023,18.22056]
[1777951706998,38.13,80745.65,1.62,0.44685,0.00023,18.22114]
[1777951712023,38.13,80742.5,1.62,0.44614,0.00022,18.21603]
[1777951717034,38.13,80738.91,1.62,0.44531,0.00022,18.2047]
[1777951722063,38.13,80737.94,1.62,0.44509,0.00022,18.2031]
[1777951727064,38.13,80735.11,1.62,0.44445,0.00022,18.19839]
[1777951732073,38.13,80733.4,1.62,0.44407,0.00022,18.19552]
[1777951737089,38.13,80731.65,1.62,0.44368,0.00022,18.19257]
[1777951742105,38.13,80732.31,1.62,0.44383,0.00022,18.19369]
[1777951744237,38.13,80733.53,1.62,0.4441,0.00022,18.19574]
[1777951744260,38.13,80733.53,1.62,0.4441,0.00022,18.19574]
[1777951744403,38.13,80733.53,1.62,0.4441,0.00022,18.19574]
[1777951745101,38.13,80752.45,1.62,0.44836,0.00023,18.22653]
[1777951745732,38.13,80752.45,1.62,0.44836,0.00023,18.22653]
[1777951745787,38.13,80752.45,1.62,0.44836,0.00023,18.22653]
[1777951745813,38.13,80752.45,1.62,0.44836,0.00023,18.22653]
[1777951745987,38.13,80752.67,1.62,0.44841,0.00023,18.22689]
[1777951746747,38.13,80752.67,1.62,0.44841,0.00023,18.22689]
[1777951746758,38.13,80752.67,1.62,0.44841,0.00023,18.22689]
[1777951746766,38.13,80752.67,1.62,0.44841,0.00023,18.22689]
[1777951746852,38.13,80752.67,1.62,0.44841,0.00023,18.22689]
[1777951746916,38.13,80752.67,1.62,0.44841,0.00023,18.22689]
[1777951747049,38.13,80752.67,1.62,0.44841,0.00023,18.22689]
[1777951747086,38.13,80752.67,1.62,0.44841,0.00023,18.22689]
[1777951747018,38.14,80766.14,1.62,0.45145,0.00023,18.24754]
[1777951747274,38.14,80766.14,1.62,0.45145,0.00023,18.24754]
[1777951747291,38.14,80766.14,1.62,0.45145,0.00023,18.24754]
[1777951747478,38.14,80766.14,1.62,0.45145,0.00023,18.24754]
[1777951747497,38.14,80766.14,1.62,0.45145,0.00023,18.24754]
[1777951747677,38.14,80766.14,1.62,0.45145,0.00023,18.24754]
[1777951747964,38.14,80766.14,1.62,0.45145,0.00023,18.24754]
[1777951748002,38.14,80766.14,1.62,0.45145,0.00023,18.24754]
[1777951748111,38.14,80766.14,1.62,0.45145,0.00023,18.24754]
[1777951748106,38.14,80772.52,1.62,0.45289,0.00023,18.25696]
[1777951748186,38.14,80772.52,1.62,0.45289,0.00023,18.25696]
[1777951748294,38.14,80772.52,1.62,0.45289,0.00023,18.25696]
[1777951748308,38.14,80772.52,1.62,0.45289,0.00023,18.25696]
[1777951748510,38.14,80772.52,1.62,0.45289,0.00023,18.25696]
[1777951748547,38.14,80772.52,1.62,0.45289,0.00023,18.25696]
[1777951748689,38.14,80772.52,1.62,0.45289,0.00023,18.25696]
[1777951749007,38.14,80772.52,1.62,0.45289,0.00023,18.25696]
[1777951749343,38.14,80772.52,1.62,0.45289,0.00023,18.25696]
[1777951749357,38.14,80772.52,1.62,0.45289,0.00023,18.25696]
[1777951750051,38.14,80779.12,1.62,0.45438,0.00023,18.26645]
[1777951750396,38.14,80779.12,1.62,0.45438,0.00023,18.26645]
[1777951750424,38.14,80779.12,1.62,0.45438,0.00023,18.26645]
[1777951751483,38.14,80779.12,1.62,0.45438,0.00023,18.26645]
[1777951751503,38.14,80779.12,1.62,0.45438,0.00023,18.26645]
[1777951752027,38.14,80780.97,1.62,0.45479,0.00023,18.26907]
[1777951757410,38.14,80778.79,1.62,0.45431,0.00023,18.266]
[1777951762483,38.14,80777.25,1.62,0.45396,0.00023,18.26383]
[1777951763692,38.14,80773.82,1.62,0.45319,0.00023,18.2589]
[1777951763703,38.14,80773.82,1.62,0.45319,0.00023,18.2589]
[1777951764116,38.14,80764.34,1.62,0.45105,0.00023,18.24492]
[1777951766125,38.15,80761.58,1.62,0.45044,0.00023,18.24077]
[1777951767923,38.15,80761.2,1.62,0.45035,0.00023,18.24021]
[1777951768140,38.15,80760.23,1.62,0.45014,0.00023,18.23874]
[1777951770095,38.15,80759.12,1.62,0.44989,0.00023,18.23705]
[1777951771110,38.15,80758.72,1.62,0.44979,0.00023,18.23103]
[1777951776126,38.16,80762.53,1.62,0.45065,0.00023,18.23689]
[1777951777124,38.16,80758.25,1.62,0.44968,0.00023,18.23034]
[1777951781057,38.15,80759.59,1.62,0.44998,0.00023,18.23236]
[1777951781075,38.15,80759.59,1.62,0.44998,0.00023,18.23236]
[1777951781153,38.15,80761.26,1.62,0.45035,0.00023,18.23489]
[1777951786166,38.15,80764.09,1.62,0.45098,0.00023,18.23913]
[1777951791182,38.14,80761.06,1.62,0.45029,0.00023,18.23448]
[1777951796183,38.13,80759.0,1.62,0.44981,0.00023,18.23126]
[1777951801067,38.13,80763.4,1.62,0.4508,0.00023,18.23795]
[1777951806085,38.13,80765.36,1.62,0.45125,0.00023,18.24094]
[1777951811084,38.14,80765.22,1.62,0.45123,0.00023,18.24079]
[1777951811119,38.14,80764.93,1.62,0.45117,0.00023,18.24037]
[1777951812176,38.14,80771.79,1.62,0.45272,0.00023,18.25053]
[1777951816986,38.15,80772.06,1.62,0.45278,0.00023,18.25095]
[1777951817085,38.15,80760.3,1.62,0.45013,0.00023,18.2334]
[1777951817548,38.15,80754.93,1.62,0.44892,0.00023,18.22512]
[1777951818592,38.15,80754.93,1.62,0.44892,0.00023,18.22512]
[1777951818693,38.15,80754.76,1.62,0.44889,0.00023,18.22487]
[1777951820341,38.15,80754.76,1.62,0.44889,0.00023,18.22489]
[1777951820516,38.15,80755.52,1.62,0.44906,0.00023,18.22608]
[1777951822138,38.16,80760.62,1.62,0.45022,0.00023,18.23396]
[1777951827584,38.16,80758.54,1.62,0.44976,0.00023,18.23085]
[1777951828692,38.17,80766.73,1.62,0.45161,0.00023,18.24325]
[1777951830914,38.17,80766.62,1.62,0.45159,0.00023,18.2431]
[1777951831064,38.17,80774.65,1.62,0.45338,0.00023,18.24945]
[1777951836640,38.17,80772.14,1.62,0.45282,0.00023,18.24586]
[1777951842279,38.18,80768.13,1.62,0.45193,0.00023,18.24003]
[1777951847209,38.19,80762.92,1.62,0.45077,0.00023,18.23231]
[1777951851749,38.19,80757.7,1.62,0.4496,0.00023,18.22439]
[1777951856227,38.18,80756.85,1.62,0.44939,0.00023,18.223]
[1777951856240,38.18,80756.85,1.62,0.44939,0.00023,18.223]
[1777951856276,38.18,80756.71,1.62,0.44936,0.00023,18.22276]
[1777951859805,38.17,80752.57,1.62,0.44842,0.00023,18.21625]
[1777951863833,38.17,80757.49,1.62,0.44952,0.00023,18.22389]
[1777951866854,38.18,80752.48,1.62,0.4484,0.00023,18.21612]
[1777951871888,38.17,80751.51,1.62,0.44817,0.00023,18.21452]
[1777951875917,38.16,80755.68,1.62,0.4491,0.00023,18.22098]
[1777951880953,38.15,80756.52,1.62,0.44927,0.00023,18.22222]
[1777951885987,38.14,80755.6,1.62,0.44905,0.00023,18.22071]
[1777951891022,38.14,80762.61,1.62,0.45061,0.00023,18.22602]
[1777951896057,38.15,80760.18,1.62,0.45007,0.00023,18.22235]
[1777951901092,38.14,80758.1,1.62,0.44959,0.00023,18.21909]
[1777951907133,38.13,80756.25,1.62,0.44916,0.00023,18.21614]
[1777951912169,38.12,80756.02,1.62,0.44909,0.00023,18.21571]
[1777951917207,38.11,80756.41,1.62,0.44917,0.00023,18.21625]
[1777951920705,38.11,80757.61,1.62,0.44943,0.00023,18.21806]
[1777951921010,38.11,80757.61,1.62,0.44943,0.00023,18.21806]
[1777951921359,38.11,80757.61,1.62,0.44943,0.00023,18.21806]
[1777951921327,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951921422,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951921474,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951921507,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951921628,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951921668,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951921764,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951921844,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951921846,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951921969,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951921988,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951922175,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951922200,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951922379,38.11,80773.49,1.62,0.45302,0.00023,18.24188]
[1777951922240,38.11,80773.49,1.62,0.45302,0.00023,18.24189]
[1777951922409,38.11,80773.49,1.62,0.45302,0.00023,18.24189]
[1777951922580,38.11,80773.49,1.62,0.45302,0.00023,18.24189]
[1777951922620,38.11,80773.49,1.62,0.45302,0.00023,18.24189]
[1777951922808,38.11,80773.49,1.62,0.45302,0.00023,18.24189]
[1777951922826,38.11,80773.49,1.62,0.45302,0.00023,18.24189]
[1777951923010,38.11,80773.49,1.62,0.45302,0.00023,18.24189]
[1777951923035,38.11,80773.49,1.62,0.45302,0.00023,18.24189]
[1777951923050,38.11,80773.49,1.62,0.45302,0.00023,18.24189]
[1777951923246,38.11,80781.42,1.62,0.45481,0.00023,18.25324]
[1777951924920,38.11,80781.56,1.62,0.45484,0.00023,18.25344]
[1777951925338,38.11,80790.29,1.62,0.45682,0.00023,18.2655]
[1777951925904,38.11,80790.29,1.62,0.45682,0.00023,18.2655]
[1777951926363,38.12,80789.9,1.62,0.45673,0.00023,18.26498]
[1777951931367,38.12,80791.35,1.62,0.45707,0.00023,18.26698]
[1777951931430,38.12,80791.35,1.62,0.45707,0.00023,18.26699]
[1777951931894,38.12,80791.35,1.62,0.45707,0.00023,18.26699]
[1777951931919,38.12,80791.35,1.62,0.45707,0.00023,18.26699]
[1777951932337,38.12,80791.35,1.62,0.45707,0.00023,18.26699]
[1777951932319,38.12,80775.12,1.62,0.45341,0.00023,18.24436]
[1777951932520,38.12,80775.12,1.62,0.45341,0.00023,18.24436]
[1777951932745,38.12,80775.12,1.62,0.45341,0.00023,18.24436]
[1777951933031,38.12,80775.12,1.62,0.45341,0.00023,18.24436]
[1777951933347,38.12,80775.12,1.62,0.45341,0.00023,18.24436]
[1777951933384,38.12,80739.48,1.62,0.44537,0.00023,18.18926]
[1777951933489,38.12,80739.48,1.62,0.44537,0.00023,18.18926]
[1777951933568,38.12,80739.48,1.62,0.44537,0.00023,18.18926]
[1777951933636,38.12,80739.48,1.62,0.44537,0.00023,18.18926]
[1777951933825,38.12,80739.48,1.62,0.44537,0.00023,18.18926]
[1777951934033,38.12,80739.48,1.62,0.44537,0.00023,18.18926]
[1777951934132,38.12,80739.48,1.62,0.44537,0.00023,18.18926]
[1777951934246,38.12,80739.48,1.62,0.44537,0.00023,18.18926]
[1777951934281,38.12,80739.48,1.62,0.44537,0.00023,18.18926]
[1777951934345,38.12,80736.38,1.62,0.44467,0.00023,18.18411]
[1777951934446,38.12,80736.38,1.62,0.44467,0.00023,18.18411]
[1777951934448,38.12,80736.38,1.62,0.44467,0.00023,18.18411]
[1777951935338,38.13,80736.38,1.62,0.44469,0.00023,18.18421]
[1777951937646,38.14,80739.01,1.62,0.4453,0.00023,18.18867]
[1777951937663,38.14,80739.01,1.62,0.4453,0.00023,18.18867]
[1777951938359,38.14,80739.14,1.62,0.44533,0.00023,18.18889]
[1777951943393,38.15,80740.14,1.62,0.44556,0.00023,18.19058]
[1777951945719,38.15,80743.14,1.62,0.44624,0.00023,18.1955]
[1777951946415,38.15,80743.87,1.62,0.4464,0.00023,18.19669]
[1777951947935,38.15,80744.11,1.62,0.44646,0.00023,18.19709]
[1777951947947,38.15,80744.11,1.62,0.44646,0.00023,18.19709]
[1777951948429,38.16,80743.44,1.62,0.44632,0.00023,18.19608]
[1777951949999,38.16,80738.84,1.62,0.44529,0.00022,18.18862]
[1777951955477,38.16,80741.78,1.62,0.44594,0.00023,18.188]
[1777951960512,38.16,80744.41,1.62,0.44653,0.00023,18.19227]
[1777951965547,38.16,80745.46,1.62,0.44676,0.00023,18.19392]
[1777951970586,38.16,80741.58,1.62,0.44588,0.00023,18.18759]
[1777951975622,38.15,80741.26,1.62,0.4458,0.00023,18.18702]
[1777951980649,38.15,80740.15,1.62,0.44554,0.00023,18.18516]
[1777951981385,38.15,80734.95,1.62,0.44437,0.00023,18.17654]
[1777951986271,38.15,80738.17,1.62,0.4451,0.00023,18.1819]
[1777951986352,38.15,80738.17,1.62,0.4451,0.00023,18.1819]
[1777951986454,38.15,80737.54,1.62,0.44496,0.00023,18.18085]
[1777951988765,38.15,80732.52,1.62,0.44383,0.00023,18.17246]
[1777951993917,38.15,80731.08,1.62,0.4435,0.00023,18.17]
[1777951996122,38.15,80728.66,1.62,0.44295,0.00022,18.16587]
[1777951996130,38.15,80731.12,1.62,0.44351,0.00023,18.17007]
[1777951996666,38.15,80731.12,1.62,0.44351,0.00023,18.17007]
[1777951996743,38.15,80731.12,1.62,0.44351,0.00023,18.17007]
[1777951996783,38.15,80731.12,1.62,0.44351,0.00023,18.17007]
[1777951996858,38.15,80731.12,1.62,0.44351,0.00023,18.17007]
[1777951997075,38.15,80732.78,1.62,0.44388,0.00023,18.17288]
[1777951998458,38.15,80748.79,1.62,0.44749,0.00023,18.19914]
[1777951999249,38.15,80748.79,1.62,0.44749,0.00023,18.19914]
[1777951999268,38.15,80748.79,1.62,0.44749,0.00023,18.19914]
[1777951999452,38.15,80751.65,1.62,0.44813,0.00023,18.20368]
[1777952004830,38.15,80749.21,1.62,0.44758,0.00023,18.1998]
[1777952009830,38.14,80748.73,1.62,0.44747,0.00023,18.19903]
[1777952010632,38.14,80748.49,1.62,0.44742,0.00023,18.19864]
[1777952010654,38.14,80748.49,1.62,0.44742,0.00023,18.19864]
[1777952010873,38.14,80748.49,1.62,0.44742,0.00023,18.19864]
[1777952012093,38.14,80757.57,1.62,0.44944,0.00023,18.20745]
[1777952013981,38.15,80755.8,1.62,0.44905,0.00023,18.20474]
[1777952014426,38.15,80756.85,1.62,0.44929,0.00023,18.20638]
[1777952016061,38.15,80754.22,1.62,0.4487,0.00023,18.20231]
[1777952016140,38.15,80757.63,1.62,0.44947,0.00023,18.2076]
[1777952016892,38.15,80757.63,1.62,0.44947,0.00023,18.2076]
[1777952016976,38.15,80760.21,1.62,0.45005,0.00023,18.21158]
[1777952018420,38.16,80767.03,1.62,0.45159,0.00023,18.22189]
[1777952020574,38.16,80769.66,1.62,0.45219,0.00023,18.22579]
[1777952020588,38.16,80769.66,1.62,0.45219,0.00023,18.22579]
[1777952020628,38.16,80769.66,1.62,0.45219,0.00023,18.22579]
[1777952021310,38.16,80777.46,1.62,0.45395,0.00023,18.23711]
[1777952023013,38.16,80777.46,1.62,0.45395,0.00023,18.23711]
[1777952023080,38.16,80777.46,1.62,0.45395,0.00023,18.23711]
[1777952023500,38.16,80776.96,1.62,0.45384,0.00023,18.23641]
[1777952028527,38.16,80777.01,1.62,0.45386,0.00023,18.2365]
[1777952029047,38.16,80777.01,1.62,0.45386,0.00023,18.2365]
[1777952029499,38.16,80776.63,1.62,0.45377,0.00023,18.23597]
[1777952032474,38.17,80772.0,1.62,0.45273,0.00023,18.22929]
[1777952033154,38.17,80772.0,1.62,0.45273,0.00023,18.22929]
[1777952033172,38.17,80772.0,1.62,0.45273,0.00023,18.22929]
[1777952033201,38.17,80772.0,1.62,0.45273,0.00023,18.22929]
[1777952033515,38.17,80773.08,1.62,0.45298,0.00023,18.23087]
[1777952035145,38.17,80775.44,1.62,0.45351,0.00023,18.23429]
[1777952035203,38.17,80775.44,1.62,0.45351,0.00023,18.23429]
[1777952035360,38.17,80775.44,1.62,0.45351,0.00023,18.23429]
[1777952035408,38.17,80775.28,1.62,0.45347,0.00023,18.23406]
[1777952037185,38.17,80775.28,1.62,0.45347,0.00023,18.23406]
[1777952037190,38.17,80775.28,1.62,0.45347,0.00023,18.23406]
[1777952037289,38.17,80775.72,1.62,0.45357,0.00023,18.2347]
[1777952043095,38.17,80774.3,1.62,0.45326,0.00023,18.23268]
[1777952048130,38.17,80776.97,1.62,0.45386,0.00023,18.23652]
[1777952049531,38.17,80776.97,1.62,0.45386,0.00023,18.23652]
[1777952049546,38.17,80776.83,1.62,0.45383,0.00023,18.23632]
[1777952050443,38.17,80778.37,1.62,0.45418,0.00023,18.23852]
[1777952055464,38.17,80777.85,1.62,0.45406,0.00023,18.23779]
[1777952060482,38.18,80776.62,1.62,0.45379,0.00023,18.23605]
[1777952060490,38.18,80783.07,1.62,0.45524,0.00023,18.24517]
[1777952062464,38.18,80787.97,1.62,0.45635,0.00023,18.25193]
[1777952067440,38.18,80790.04,1.62,0.45682,0.00023,18.25476]
[1777952067462,38.18,80792.26,1.62,0.45732,0.00023,18.25775]
[1777952067630,38.18,80792.26,1.62,0.45732,0.00023,18.25775]
[1777952067640,38.18,80792.26,1.62,0.45732,0.00023,18.25775]
[1777952067769,38.18,80792.26,1.62,0.45732,0.00023,18.25775]
[1777952067847,38.18,80792.26,1.62,0.45732,0.00023,18.25775]
[1777952067885,38.18,80792.26,1.62,0.45732,0.00023,18.25775]
[1777952068070,38.18,80792.26,1.62,0.45732,0.00023,18.25775]
[1777952068093,38.18,80792.26,1.62,0.45732,0.00023,18.25775]
[1777952068286,38.18,80792.26,1.62,0.45732,0.00023,18.25775]
[1777952068307,38.18,80792.26,1.62,0.45732,0.00023,18.25775]
[1777952068516,38.18,80792.26,1.62,0.45732,0.00023,18.25775]
[1777952068543,38.18,80792.26,1.62,0.45732,0.00023,18.25775]
[1777952068383,38.18,80795.85,1.62,0.45813,0.00023,18.26252]
[1777952068566,38.18,80795.85,1.62,0.45813,0.00023,18.26252]
[1777952068812,38.18,80795.85,1.62,0.45813,0.00023,18.26252]
[1777952068849,38.18,80795.85,1.62,0.45813,0.00023,18.26252]
[1777952069022,38.18,80795.85,1.62,0.45813,0.00023,18.26252]
[1777952069058,38.18,80795.85,1.62,0.45813,0.00023,18.26252]
[1777952069078,38.18,80795.85,1.62,0.45813,0.00023,18.26252]
[1777952069311,38.18,80797.08,1.62,0.45841,0.00023,18.26414]
[1777952070152,38.18,80797.08,1.62,0.45841,0.00023,18.26414]
[1777952070451,38.18,80798.63,1.62,0.45876,0.00023,18.26617]
[1777952071669,38.18,80799.44,1.62,0.45893,0.00023,18.2618]
[1777952071676,38.18,80799.44,1.62,0.45893,0.00023,18.2618]
[1777952072548,38.18,80799.44,1.62,0.45893,0.00023,18.2618]
[1777952077552,38.18,80800.47,1.62,0.45917,0.00023,18.26314]
[1777952078542,38.18,80804.75,1.62,0.46013,0.00023,18.26862]
[1777952079523,38.18,80808.72,1.62,0.46103,0.00023,18.2736]
[1777952080564,38.18,80813.56,1.62,0.46212,0.00023,18.27955]
[1777952081061,38.18,80813.56,1.62,0.46212,0.00023,18.27955]
[1777952081073,38.18,80813.56,1.62,0.46212,0.00023,18.27955]
[1777952081479,38.18,80812.03,1.62,0.46178,0.00023,18.27769]
[1777952081718,38.18,80812.03,1.62,0.46178,0.00023,18.27769]
[1777952082459,38.18,80809.75,1.62,0.46126,0.00023,18.27488]
[1777952083058,38.18,80809.75,1.62,0.46126,0.00023,18.27488]
[1777952083512,38.18,80810.81,1.62,0.4615,0.00023,18.27619]
[1777952088539,38.18,80808.78,1.62,0.46104,0.00023,18.27367]
[1777952093563,38.18,80806.72,1.62,0.46058,0.00023,18.2711]
[1777952093487,38.18,80800.24,1.62,0.45911,0.00023,18.26285]
[1777952093907,38.18,80800.24,1.62,0.45911,0.00023,18.26285]
[1777952093915,38.18,80800.24,1.62,0.45911,0.00023,18.26285]
[1777952094510,38.18,80798.0,1.62,0.45861,0.00023,18.25994]
[1777952095537,38.19,80793.45,1.62,0.45758,0.00023,18.25394]
[1777952098338,38.19,80793.68,1.62,0.45764,0.00023,18.25426]
[1777952098506,38.19,80794.16,1.62,0.45775,0.00023,18.25491]
[1777952103523,38.19,80793.16,1.62,0.45753,0.00023,18.25361]
[1777952103571,38.19,80802.69,1.62,0.45968,0.00023,18.26606]
[1777952105158,38.2,80804.37,1.62,0.46006,0.00023,18.2682]
[1777952105341,38.2,80804.37,1.62,0.46006,0.00023,18.2682]
[1777952105565,38.2,80804.37,1.62,0.46006,0.00023,18.2682]
[1777952105539,38.2,80804.59,1.62,0.46011,0.00023,18.26849]
[1777952105767,38.2,80804.59,1.62,0.46011,0.00023,18.26849]
[1777952105874,38.2,80804.59,1.62,0.46011,0.00023,18.26849]
[1777952105987,38.2,80804.59,1.62,0.46011,0.00023,18.26849]
[1777952106018,38.2,80804.59,1.62,0.46011,0.00023,18.26849]
[1777952106046,38.2,80804.59,1.62,0.46011,0.00023,18.26849]
[1777952106249,38.2,80804.59,1.62,0.46011,0.00023,18.26849]
[1777952106265,38.2,80804.59,1.62,0.46011,0.00023,18.26849]
[1777952106450,38.2,80804.59,1.62,0.46011,0.00023,18.26849]
[1777952106471,38.2,80804.59,1.62,0.46011,0.00023,18.26849]
[1777952106483,38.2,80804.59,1.62,0.46011,0.00023,18.26849]
[1777952106572,38.2,80818.87,1.62,0.46334,0.00023,18.28598]
[1777952106659,38.2,80818.87,1.62,0.46334,0.00023,18.28598]
[1777952106679,38.2,80818.87,1.62,0.46334,0.00023,18.28598]
[1777952106859,38.2,80818.87,1.62,0.46334,0.00023,18.28598]
[1777952106885,38.2,80818.87,1.62,0.46334,0.00023,18.28598]
[1777952107098,38.2,80818.87,1.62,0.46334,0.00023,18.28598]
[1777952107122,38.2,80818.87,1.62,0.46334,0.00023,18.28598]
[1777952107131,38.2,80818.87,1.62,0.46334,0.00023,18.28598]
[1777952107135,38.2,80818.87,1.62,0.46334,0.00023,18.28598]
[1777952107552,38.2,80818.87,1.62,0.46334,0.00023,18.28599]
[1777952108362,38.2,80818.87,1.62,0.46334,0.00023,18.28599]
[1777952108569,38.2,80817.26,1.62,0.46298,0.00023,18.28407]
[1777952110175,38.2,80817.26,1.62,0.46298,0.00023,18.28408]
[1777952110574,38.2,80817.26,1.62,0.46298,0.00023,18.28408]
[1777952115264,38.2,80813.91,1.62,0.46222,0.00023,18.28006]
[1777952115270,38.2,80813.91,1.62,0.46222,0.00023,18.28006]
[1777952115564,38.2,80809.18,1.62,0.46115,0.00023,18.27426]
[1777952116334,38.2,80809.18,1.62,0.46115,0.00023,18.27426]
[1777952116504,38.2,80800.69,1.62,0.45924,0.00023,18.26353]
[1777952117543,38.2,80809.64,1.62,0.46126,0.00023,18.27484]
[1777952120584,38.2,80812.6,1.62,0.46193,0.00023,18.27849]
[1777952125605,38.21,80812.68,1.62,0.46195,0.00023,18.2786]
[1777952125585,38.21,80817.35,1.62,0.46301,0.00023,18.28423]
[1777952128248,38.21,80819.51,1.62,0.46349,0.00023,18.28679]
[1777952128576,38.21,80826.49,1.62,0.46507,0.00023,18.29488]
[1777952130287,38.21,80822.59,1.62,0.46419,0.00023,18.2904]
[1777952130512,38.21,80820.37,1.62,0.46369,0.00023,18.28781]
[1777952132509,38.21,80815.8,1.62,0.46265,0.00023,18.27696]
[1777952137531,38.21,80817.1,1.62,0.46294,0.00023,18.27853]
[1777952142544,38.21,80818.19,1.62,0.46319,0.00023,18.27983]
[1777952142588,38.21,80818.19,1.62,0.46319,0.00023,18.27983]
[1777952142615,38.21,80822.17,1.62,0.46409,0.00023,18.28451]
[1777952147622,38.21,80823.45,1.62,0.46438,0.00023,18.28601]
[1777952150461,38.22,80825.36,1.62,0.46481,0.00023,18.28821]
[1777952150628,38.22,80827.1,1.62,0.46521,0.00023,18.2902]
[1777952152495,38.22,80826.58,1.62,0.46509,0.00023,18.28961]
[1777952152544,38.22,80821.28,1.62,0.46389,0.00023,18.2835]
[1777952157557,38.22,80817.51,1.62,0.46304,0.00023,18.27906]
[1777952163593,38.22,80814.23,1.62,0.4623,0.00023,18.27513]
[1777952163603,38.22,80821.14,1.62,0.46387,0.00023,18.28335]
[1777952166142,38.22,80821.82,1.62,0.46402,0.00023,18.28415]
[1777952166215,38.22,80820.58,1.62,0.46374,0.00023,18.2827]
[1777952168147,38.22,80821.94,1.62,0.46405,0.00023,18.28429]
[1777952168163,38.22,80821.94,1.62,0.46405,0.00023,18.28429]
[1777952168585,38.22,80822.41,1.62,0.46415,0.00023,18.28484]
[1777952170716,38.22,80821.1,1.62,0.46386,0.00023,18.28331]
[1777952171284,38.22,80821.1,1.62,0.46386,0.00023,18.28331]
[1777952171295,38.22,80821.1,1.62,0.46386,0.00023,18.28331]
[1777952174901,38.22,80818.75,1.62,0.46333,0.00023,18.28056]
[1777952174912,38.22,80818.75,1.62,0.46333,0.00023,18.28056]
[1777952174965,38.22,80818.75,1.62,0.46333,0.00023,18.28056]
[1777952175215,38.22,80818.75,1.62,0.46333,0.00023,18.28056]
[1777952175285,38.22,80818.75,1.62,0.46333,0.00023,18.28056]
[1777952175441,38.22,80818.75,1.62,0.46333,0.00023,18.28056]
[1777952175510,38.22,80818.75,1.62,0.46333,0.00023,18.28056]
[1777952175620,38.22,80818.75,1.62,0.46333,0.00023,18.28056]
[1777952175585,38.23,80830.22,1.62,0.46592,0.00023,18.29375]
[1777952175823,38.23,80830.22,1.62,0.46592,0.00023,18.29375]
[1777952175874,38.23,80830.22,1.62,0.46592,0.00023,18.29375]
[1777952176023,38.23,80830.22,1.62,0.46592,0.00023,18.29375]
[1777952176052,38.23,80830.22,1.62,0.46592,0.00023,18.29375]
[1777952176065,38.23,80830.22,1.62,0.46592,0.00023,18.29375]
[1777952176068,38.23,80830.22,1.62,0.46592,0.00023,18.29375]
[1777952176326,38.23,80829.53,1.62,0.46577,0.00023,18.29298]
[1777952176845,38.23,80829.53,1.62,0.46577,0.00023,18.29298]
[1777952176852,38.23,80829.53,1.62,0.46577,0.00023,18.29298]
[1777952176859,38.23,80829.53,1.62,0.46577,0.00023,18.29298]
[1777952177571,38.23,80829.53,1.62,0.46577,0.00023,18.29298]
[1777952177666,38.23,80828.08,1.62,0.46544,0.00023,18.29135]
[1777952178882,38.23,80828.08,1.62,0.46544,0.00023,18.29135]
[1777952178913,38.23,80828.08,1.62,0.46544,0.00023,18.29135]
[1777952179072,38.23,80830.28,1.62,0.46594,0.00023,18.29382]
[1777952180872,38.23,80832.69,1.62,0.46648,0.00023,18.29649]
[1777952180887,38.23,80832.69,1.62,0.46648,0.00023,18.29649]
[1777952181671,38.23,80835.22,1.62,0.46705,0.00023,18.29926]
[1777952183808,38.23,80836.75,1.62,0.4674,0.00023,18.30092]
[1777952183821,38.23,80836.75,1.62,0.4674,0.00023,18.30092]
[1777952184108,38.23,80836.75,1.62,0.4674,0.00023,18.30092]
[1777952184924,38.23,80836.75,1.62,0.4674,0.00023,18.30092]
[1777952184966,38.23,80836.75,1.62,0.4674,0.00023,18.30092]
[1777952185597,38.23,80832.44,1.62,0.46643,0.00023,18.29622]
[1777952186422,38.23,80832.44,1.62,0.46643,0.00023,18.29622]
[1777952186438,38.23,80832.44,1.62,0.46643,0.00023,18.29622]
[1777952186498,38.23,80832.44,1.62,0.46643,0.00023,18.29622]
[1777952186543,38.23,80831.48,1.62,0.46621,0.00023,18.29515]
[1777952186837,38.23,80831.48,1.62,0.46621,0.00023,18.29515]
[1777952186957,38.23,80831.48,1.62,0.46621,0.00023,18.29515]
[1777952187027,38.23,80831.48,1.62,0.46621,0.00023,18.29515]
[1777952187062,38.23,80831.48,1.62,0.46621,0.00023,18.29515]
[1777952187248,38.23,80831.48,1.62,0.46621,0.00023,18.29515]
[1777952187268,38.23,80831.48,1.62,0.46621,0.00023,18.29515]
[1777952187461,38.23,80831.48,1.62,0.46621,0.00023,18.29515]
[1777952187482,38.23,80831.48,1.62,0.46621,0.00023,18.29515]
[1777952187571,38.23,80831.48,1.62,0.46621,0.00023,18.29515]
[1777952187663,38.23,80820.4,1.62,0.4637,0.00023,18.28251]
[1777952190149,38.23,80816.57,1.62,0.46284,0.00023,18.27798]
[1777952193004,38.23,80817.53,1.62,0.46304,0.00023,18.2737]
[1777952193657,38.23,80816.0,1.62,0.4627,0.00023,18.27188]
[1777952198685,38.23,80812.49,1.62,0.46191,0.00023,18.26764]
[1777952201336,38.23,80811.66,1.62,0.46172,0.00023,18.26663]
[1777952201688,38.23,80811.39,1.62,0.46166,0.00023,18.2663]
[1777952206655,38.23,80809.97,1.62,0.46134,0.00023,18.26456]
[1777952207641,38.23,80821.54,1.62,0.46396,0.00023,18.27845]
[1777952208659,38.23,80825.65,1.62,0.46488,0.00023,18.28319]
[1777952213675,38.23,80828.69,1.62,0.46557,0.00023,18.28664]
[1777952218682,38.23,80828.57,1.62,0.46554,0.00023,18.28649]
[1777952220687,38.23,80824.62,1.62,0.46465,0.00023,18.282]
[1777952223627,38.23,80830.81,1.62,0.46605,0.00023,18.289]
[1777952226601,38.23,80835.11,1.62,0.46702,0.00023,18.29373]
[1777952231621,38.23,80837.92,1.62,0.46765,0.00023,18.29675]
[1777952234339,38.23,80838.35,1.62,0.46775,0.00023,18.29721]
[1777952234696,38.23,80842.87,1.62,0.46877,0.00023,18.30198]
[1777952235201,38.23,80842.87,1.62,0.46877,0.00023,18.30198]
[1777952235305,38.23,80842.87,1.62,0.46877,0.00023,18.30198]
[1777952235314,38.23,80842.87,1.62,0.46877,0.00023,18.30198]
[1777952235337,38.23,80842.87,1.62,0.46877,0.00023,18.30198]
[1777952235435,38.23,80842.87,1.62,0.46877,0.00023,18.30198]
[1777952235475,38.23,80842.87,1.62,0.46877,0.00023,18.30198]
[1777952235500,38.23,80842.87,1.62,0.46877,0.00023,18.30198]
[1777952235639,38.23,80842.87,1.62,0.46877,0.00023,18.30198]
[1777952235679,38.23,80842.87,1.62,0.46877,0.00023,18.30198]
[1777952235525,38.22,80852.59,1.62,0.47097,0.00023,18.31182]
[1777952235860,38.22,80852.59,1.62,0.47097,0.00023,18.31182]
[1777952235890,38.22,80852.59,1.62,0.47097,0.00023,18.31182]
[1777952236065,38.22,80852.59,1.62,0.47097,0.00023,18.31182]
[1777952236104,38.22,80852.59,1.62,0.47097,0.00023,18.31182]
[1777952236267,38.22,80852.59,1.62,0.47097,0.00023,18.31182]
[1777952236282,38.22,80852.59,1.62,0.47097,0.00023,18.31182]
[1777952236500,38.22,80852.59,1.62,0.47097,0.00023,18.31182]
[1777952236522,38.22,80852.59,1.62,0.47097,0.00023,18.31182]
[1777952236586,38.22,80854.33,1.62,0.47136,0.00023,18.31353]
[1777952236757,38.22,80854.33,1.62,0.47136,0.00023,18.31353]
[1777952237034,38.22,80854.33,1.62,0.47136,0.00023,18.31353]
[1777952237592,38.22,80854.33,1.62,0.47136,0.00023,18.31353]
[1777952237599,38.22,80854.33,1.62,0.47136,0.00023,18.31353]
[1777952237664,38.22,80854.57,1.62,0.47142,0.00023,18.31376]
[1777952238218,38.22,80854.57,1.62,0.47142,0.00023,18.31376]
[1777952238730,38.22,80856.75,1.62,0.47191,0.00023,18.31587]
[1777952239605,38.22,80856.75,1.62,0.47191,0.00023,18.31587]
[1777952239712,38.22,80862.18,1.62,0.47314,0.00023,18.32099]
[1777952239768,38.22,80862.18,1.62,0.47314,0.00023,18.32099]
[1777952240223,38.22,80862.18,1.62,0.47314,0.00023,18.32099]
[1777952240337,38.22,80862.18,1.62,0.47314,0.00023,18.32099]
[1777952240345,38.22,80862.18,1.62,0.47314,0.00023,18.32099]
[1777952240376,38.22,80862.18,1.62,0.47314,0.00023,18.32099]
[1777952240397,38.22,80862.18,1.62,0.47314,0.00023,18.32099]
[1777952240465,38.22,80862.18,1.62,0.47314,0.00023,18.32099]
[1777952240621,38.22,80862.18,1.62,0.47314,0.00023,18.32099]
[1777952240696,38.22,80862.18,1.62,0.47314,0.00023,18.32099]
[1777952240664,38.23,80869.16,1.62,0.47472,0.00023,18.32734]
[1777952240823,38.23,80869.16,1.62,0.47472,0.00023,18.32734]
[1777952240851,38.23,80869.16,1.62,0.47472,0.00023,18.32734]
[1777952241024,38.23,80869.16,1.62,0.47472,0.00023,18.32734]
[1777952241059,38.23,80869.16,1.62,0.47472,0.00023,18.32734]
[1777952241237,38.23,80869.16,1.62,0.47472,0.00023,18.32734]
[1777952241549,38.23,80869.16,1.62,0.47472,0.00023,18.32734]
[1777952241650,38.23,80872.89,1.62,0.47556,0.00023,18.33061]
[1777952243848,38.23,80873.98,1.62,0.47581,0.00023,18.33155]
[1777952244610,38.23,80869.75,1.62,0.47486,0.00023,18.32788]
[1777952246488,38.23,80869.75,1.62,0.47486,0.00023,18.32788]
[1777952246500,38.23,80869.75,1.62,0.47486,0.00023,18.32788]
[1777952246693,38.24,80856.83,1.62,0.47194,0.00023,18.31598]
[1777952251694,38.24,80855.9,1.62,0.47173,0.00023,18.31511]
[1777952255800,38.25,80855.34,1.62,0.4716,0.00023,18.30918]
[1777952255812,38.25,80855.34,1.62,0.4716,0.00023,18.30918]
[1777952256185,38.25,80855.34,1.62,0.4716,0.00023,18.30918]
[1777952256346,38.25,80855.34,1.62,0.4716,0.00023,18.30918]
[1777952256691,38.25,80867.51,1.62,0.47436,0.00023,18.32053]
[1777952257661,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952257811,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952257812,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952257839,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952257923,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952257960,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952258123,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952258142,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952258339,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952258377,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952258549,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952258586,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952258742,38.25,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952258636,38.26,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952258766,38.26,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952258869,38.26,80869.94,1.62,0.47491,0.00023,18.32269]
[1777952259644,38.26,80871.91,1.62,0.47536,0.00023,18.32442]
[1777952259898,38.26,80871.91,1.62,0.47536,0.00023,18.32442]
[1777952259904,38.26,80871.91,1.62,0.47536,0.00023,18.32442]
[1777952260678,38.26,80868.93,1.62,0.47468,0.00023,18.3218]
[1777952265690,38.26,80868.66,1.62,0.47463,0.00023,18.32158]
[1777952267875,38.27,80866.67,1.62,0.47418,0.00023,18.3198]
[1777952267895,38.27,80866.67,1.62,0.47418,0.00023,18.3198]
[1777952267936,38.27,80866.67,1.62,0.47418,0.00023,18.3198]
[1777952268710,38.27,80871.64,1.62,0.4753,0.00023,18.32421]
[1777952269177,38.27,80871.64,1.62,0.4753,0.00023,18.32421]
[1777952269191,38.27,80871.64,1.62,0.4753,0.00023,18.32421]
[1777952269318,38.27,80871.64,1.62,0.4753,0.00023,18.32421]
[1777952269455,38.27,80871.64,1.62,0.4753,0.00023,18.32421]
[1777952269464,38.27,80871.64,1.62,0.4753,0.00023,18.32421]
[1777952269498,38.27,80871.64,1.62,0.4753,0.00023,18.32421]
[1777952269870,38.27,80872.54,1.62,0.47551,0.00023,18.325]
[1777952270067,38.27,80872.54,1.62,0.47551,0.00023,18.325]
[1777952270115,38.27,80872.54,1.62,0.47551,0.00023,18.325]
[1777952270277,38.27,80872.54,1.62,0.47551,0.00023,18.325]
[1777952270444,38.27,80872.54,1.62,0.47551,0.00023,18.325]
[1777952270726,38.27,80870.21,1.62,0.47498,0.00023,18.32297]
[1777952270896,38.27,80870.21,1.62,0.47498,0.00023,18.32297]
[1777952270993,38.27,80870.21,1.62,0.47498,0.00023,18.32297]
[1777952271090,38.27,80870.21,1.62,0.47498,0.00023,18.32297]
[1777952271124,38.27,80870.21,1.62,0.47498,0.00023,18.32297]
[1777952271141,38.27,80870.21,1.62,0.47498,0.00023,18.32297]
[1777952271145,38.27,80870.21,1.62,0.47498,0.00023,18.32297]
[1777952271733,38.27,80867.73,1.62,0.47442,0.00023,18.32077]
[1777952271938,38.27,80867.73,1.62,0.47442,0.00023,18.32077]
[1777952271945,38.27,80867.73,1.62,0.47442,0.00023,18.32077]
[1777952272757,38.27,80869.38,1.62,0.4748,0.00023,18.32224]
[1777952273008,38.27,80869.38,1.62,0.4748,0.00023,18.32224]
[1777952273024,38.27,80869.38,1.62,0.4748,0.00023,18.32224]
[1777952273026,38.27,80869.38,1.62,0.4748,0.00023,18.32224]
[1777952273749,38.27,80869.38,1.62,0.4748,0.00023,18.32224]
[1777952277766,38.28,80874.1,1.62,0.47587,0.00023,18.32637]
[1777952277986,38.28,80874.1,1.62,0.47587,0.00023,18.32637]
[1777952278011,38.28,80874.1,1.62,0.47587,0.00023,18.32637]
[1777952278091,38.28,80874.1,1.62,0.47587,0.00023,18.32637]
[1777952278130,38.28,80874.1,1.62,0.47587,0.00023,18.32637]
[1777952278336,38.28,80874.1,1.62,0.47587,0.00023,18.32637]
[1777952278367,38.28,80874.1,1.62,0.47587,0.00023,18.32637]
[1777952278540,38.28,80874.1,1.62,0.47587,0.00023,18.32637]
[1777952278576,38.28,80874.1,1.62,0.47587,0.00023,18.32637]
[1777952278754,38.28,80874.1,1.62,0.47587,0.00023,18.32637]
[1777952278641,38.28,80873.02,1.62,0.47563,0.00023,18.32544]
[1777952278789,38.28,80873.02,1.62,0.47563,0.00023,18.32544]
[1777952279046,38.28,80873.02,1.62,0.47563,0.00023,18.32544]
[1777952279086,38.28,80873.02,1.62,0.47563,0.00023,18.32544]
[1777952279247,38.28,80873.02,1.62,0.47563,0.00023,18.32544]
[1777952279394,38.28,80873.02,1.62,0.47563,0.00023,18.32544]
[1777952279454,38.28,80873.02,1.62,0.47563,0.00023,18.32544]
[1777952279754,38.28,80873.37,1.62,0.47571,0.00023,18.32574]
[1777952280324,38.28,80873.37,1.62,0.47571,0.00023,18.32574]
[1777952280361,38.28,80873.37,1.62,0.47571,0.00023,18.32574]
[1777952280836,38.28,80873.3,1.62,0.47569,0.00023,18.32568]
[1777952280859,38.28,80873.3,1.62,0.47569,0.00023,18.32568]
[1777952280874,38.28,80873.3,1.62,0.47569,0.00023,18.32568]
[1777952280891,38.28,80873.3,1.62,0.47569,0.00023,18.32568]
[1777952281085,38.28,80873.3,1.62,0.47569,0.00023,18.32568]
[1777952281454,38.28,80873.3,1.62,0.47569,0.00023,18.32568]
[1777952281471,38.28,80873.3,1.62,0.47569,0.00023,18.32568]
[1777952281705,38.28,80873.3,1.62,0.47569,0.00023,18.32568]
[1777952281678,38.28,80879.42,1.62,0.47708,0.00023,18.33085]
[1777952282066,38.28,80879.42,1.62,0.47708,0.00023,18.33085]
[1777952282699,38.28,80880.89,1.62,0.47741,0.00023,18.33205]
[1777952284080,38.29,80880.17,1.62,0.47725,0.00023,18.33147]
[1777952284694,38.29,80881.3,1.62,0.4775,0.00023,18.33239]
[1777952289132,38.29,80879.38,1.62,0.47707,0.00023,18.33082]
[1777952289155,38.29,80879.38,1.62,0.47707,0.00023,18.33082]
[1777952289738,38.29,80881.5,1.62,0.47755,0.00023,18.33256]
[1777952293615,38.29,80883.9,1.62,0.4781,0.00023,18.33449]
[1777952293696,38.29,80896.13,1.62,0.48086,0.00023,18.34382]
[1777952293852,38.29,80896.13,1.62,0.48086,0.00023,18.34382]
[1777952293948,38.29,80896.13,1.62,0.48086,0.00023,18.34382]
[1777952294219,38.29,80896.13,1.62,0.48086,0.00023,18.34382]
[1777952294733,38.29,80919.35,1.62,0.48611,0.00023,18.3591]
[1777952294989,38.29,80919.35,1.62,0.48611,0.00023,18.3591]
[1777952295233,38.29,80919.35,1.62,0.48611,0.00023,18.3591]
[1777952295386,38.29,80919.35,1.62,0.48611,0.00023,18.3591]
[1777952295534,38.29,80919.35,1.62,0.48611,0.00023,18.3591]
[1777952295657,38.29,80919.35,1.62,0.48611,0.00023,18.3591]
[1777952295756,38.29,80914.42,1.62,0.485,0.00023,18.35612]
[1777952296139,38.29,80914.42,1.62,0.485,0.00023,18.35612]
[1777952296377,38.29,80914.42,1.62,0.485,0.00023,18.35612]
[1777952296740,38.29,80914.42,1.62,0.485,0.00023,18.35612]
[1777952296773,38.29,80914.42,1.62,0.485,0.00023,18.35612]
[1777952296787,38.29,80922.48,1.62,0.48682,0.00023,18.36091]
[1777952297254,38.29,80922.48,1.62,0.48682,0.00023,18.36091]
[1777952297428,38.29,80922.48,1.62,0.48682,0.00023,18.36091]
[1777952297534,38.29,80922.48,1.62,0.48682,0.00023,18.36091]
[1777952297625,38.29,80922.48,1.62,0.48682,0.00023,18.36091]
[1777952297660,38.29,80922.48,1.62,0.48682,0.00023,18.36091]
[1777952297759,38.29,80920.94,1.62,0.48647,0.00023,18.36002]
[1777952297845,38.29,80920.94,1.62,0.48647,0.00023,18.36002]
[1777952297867,38.29,80920.94,1.62,0.48647,0.00023,18.36002]
[1777952298049,38.29,80920.94,1.62,0.48647,0.00023,18.36002]
[1777952298082,38.29,80920.94,1.62,0.48647,0.00023,18.36002]
[1777952298094,38.29,80920.94,1.62,0.48647,0.00023,18.36002]
[1777952298208,38.29,80920.94,1.62,0.48647,0.00023,18.36002]
[1777952298222,38.29,80920.94,1.62,0.48647,0.00023,18.36002]
[1777952298245,38.29,80920.29,1.62,0.48632,0.00023,18.35965]
[1777952299226,38.29,80920.29,1.62,0.48632,0.00023,18.35965]
[1777952299503,38.29,80920.93,1.62,0.48647,0.00023,18.36002]
[1777952301754,38.29,80922.39,1.62,0.4868,0.00023,18.36086]
[1777952301795,38.29,80922.39,1.62,0.4868,0.00023,18.36086]
[1777952302034,38.3,80922.02,1.62,0.48672,0.00023,18.36065]
[1777952302044,38.3,80922.02,1.62,0.48672,0.00023,18.36065]
[1777952302046,38.3,80922.02,1.62,0.48672,0.00023,18.36065]
[1777952302257,38.3,80922.02,1.62,0.48672,0.00023,18.36065]
[1777952302481,38.3,80922.02,1.62,0.48672,0.00023,18.36065]
[1777952302687,38.3,80922.02,1.62,0.48672,0.00023,18.36065]
[1777952302725,38.3,80922.02,1.62,0.48672,0.00023,18.36065]
[1777952302787,38.3,80924.09,1.62,0.48719,0.00023,18.36183]
[1777952302873,38.3,80924.09,1.62,0.48719,0.00023,18.36183]
[1777952302906,38.3,80924.09,1.62,0.48719,0.00023,18.36183]
[1777952303081,38.3,80924.09,1.62,0.48719,0.00023,18.36183]
[1777952303120,38.3,80924.09,1.62,0.48719,0.00023,18.36183]
[1777952303285,38.3,80924.09,1.62,0.48719,0.00023,18.36183]
[1777952303335,38.3,80924.09,1.62,0.48719,0.00023,18.36183]
[1777952303487,38.3,80924.09,1.62,0.48719,0.00023,18.36183]
[1777952303514,38.3,80924.09,1.62,0.48719,0.00023,18.36183]
[1777952303679,38.3,80924.09,1.62,0.48719,0.00023,18.36183]
[1777952303724,38.3,80924.09,1.62,0.48719,0.00023,18.36183]
[1777952303780,38.3,80927.25,1.62,0.4879,0.00023,18.36357]
[1777952303886,38.3,80927.25,1.62,0.4879,0.00023,18.36357]
[1777952303908,38.3,80927.25,1.62,0.4879,0.00023,18.36357]
[1777952304092,38.3,80927.25,1.62,0.4879,0.00023,18.36357]
[1777952304116,38.3,80927.25,1.62,0.4879,0.00023,18.36357]
[1777952304128,38.3,80927.25,1.62,0.4879,0.00023,18.36357]
[1777952304406,38.3,80927.25,1.62,0.4879,0.00023,18.36357]
[1777952304459,38.3,80927.25,1.62,0.4879,0.00023,18.36357]
[1777952304508,38.3,80927.25,1.62,0.4879,0.00023,18.36357]
[1777952304545,38.3,80927.25,1.62,0.4879,0.00023,18.36357]
[1777952304562,38.3,80932.07,1.62,0.48899,0.00023,18.36612]
[1777952305472,38.3,80932.07,1.62,0.48899,0.00023,18.36612]
[1777952305580,38.3,80932.07,1.62,0.48899,0.00023,18.36612]
[1777952305599,38.3,80932.07,1.62,0.48899,0.00023,18.36612]
[1777952305767,38.3,80932.07,1.62,0.48899,0.00023,18.36612]
[1777952305779,38.3,80932.07,1.62,0.48899,0.00023,18.36612]
[1777952305635,38.31,80935.59,1.62,0.48979,0.00023,18.3679]
[1777952308368,38.31,80940.29,1.62,0.49085,0.00023,18.37015]
[1777952309796,38.31,80940.29,1.62,0.49085,0.00023,18.37015]
[1777952310073,38.32,80934.41,1.62,0.48953,0.00023,18.36732]
[1777952310875,38.32,80934.41,1.62,0.48953,0.00023,18.36732]
[1777952311142,38.32,80935.76,1.62,0.48983,0.00023,18.36259]
[1777952313129,38.33,80935.76,1.62,0.48984,0.00023,18.36259]
[1777952313701,38.35,80933.83,1.62,0.48941,0.00023,18.36164]
[1777952314441,38.35,80933.83,1.62,0.48941,0.00023,18.36164]
[1777952314458,38.35,80933.83,1.62,0.48941,0.00023,18.36164]
[1777952314779,38.35,80932.35,1.62,0.48907,0.00023,18.36089]
[1777952316087,38.35,80931.19,1.62,0.48881,0.00023,18.36029]
[1777952316318,38.35,80931.19,1.62,0.48881,0.00023,18.36029]
[1777952316385,38.35,80931.19,1.62,0.48881,0.00023,18.36029]
[1777952316746,38.35,80931.19,1.62,0.48881,0.00023,18.36029]
[1777952316751,38.36,80928.85,1.62,0.48829,0.00023,18.35907]
[1777952318071,38.37,80920.36,1.62,0.48638,0.00023,18.35436]
[1777952319644,38.38,80918.72,1.62,0.48601,0.00023,18.3534]
[1777952320934,38.38,80918.72,1.62,0.48601,0.00023,18.3534]
[1777952320946,38.38,80918.72,1.62,0.48601,0.00023,18.3534]
[1777952321368,38.38,80917.61,1.62,0.48576,0.00023,18.35274]
[1777952322742,38.38,80912.68,1.62,0.48465,0.00023,18.34972]
[1777952322900,38.38,80912.68,1.62,0.48465,0.00023,18.34972]
[1777952322968,38.38,80912.68,1.62,0.48465,0.00023,18.34972]
[1777952323083,38.38,80912.68,1.62,0.48465,0.00023,18.34972]
[1777952323341,38.38,80912.68,1.62,0.48465,0.00023,18.34972]
[1777952323577,38.38,80912.68,1.62,0.48465,0.00023,18.34972]
[1777952323639,38.38,80912.68,1.62,0.48465,0.00023,18.34972]
[1777952323794,38.38,80912.68,1.62,0.48465,0.00023,18.34972]
[1777952323773,38.38,80939.79,1.62,0.49077,0.00023,18.36455]
[1777952323842,38.38,80939.79,1.62,0.49077,0.00023,18.36455]
[1777952324004,38.38,80939.79,1.62,0.49077,0.00023,18.36455]
[1777952324040,38.38,80939.79,1.62,0.49077,0.00023,18.36455]
[1777952324043,38.38,80939.79,1.62,0.49077,0.00023,18.36455]
[1777952324630,38.38,80939.79,1.62,0.49077,0.00023,18.36455]
[1777952324643,38.38,80939.79,1.62,0.49077,0.00023,18.36455]
[1777952324700,38.38,80953.29,1.62,0.49382,0.00023,18.37033]
[1777952325804,38.38,80952.84,1.62,0.49371,0.00023,18.37015]
[1777952326319,38.38,80952.84,1.62,0.49371,0.00023,18.37015]
[1777952326352,38.38,80952.84,1.62,0.49371,0.00023,18.37015]
[1777952326532,38.38,80953.86,1.62,0.49394,0.00023,18.37055]
[1777952328805,38.38,80953.86,1.62,0.49394,0.00023,18.37055]
[1777952328564,38.38,80950.03,1.62,0.49308,0.00023,18.36903]
[1777952329053,38.38,80950.03,1.62,0.49308,0.00023,18.36903]
[1777952329801,38.38,80944.41,1.62,0.49181,0.00023,18.36665]
[1777952330737,38.38,80938.88,1.62,0.49056,0.00023,18.36413]
[1777952331493,38.38,80938.88,1.62,0.49056,0.00023,18.36413]
[1777952331509,38.38,80938.88,1.62,0.49056,0.00023,18.36413]
[1777952331512,38.38,80938.88,1.62,0.49056,0.00023,18.36413]
[1777952331662,38.39,80939.47,1.62,0.4907,0.00023,18.36441]
[1777952332825,38.39,80946.72,1.62,0.49234,0.00023,18.36765]
[1777952333833,38.39,80946.72,1.62,0.49234,0.00023,18.36765]
[1777952333845,38.39,80947.63,1.62,0.49254,0.00023,18.36804]
[1777952334789,38.39,80947.65,1.62,0.49255,0.00023,18.36805]
[1777952335822,38.39,80947.65,1.62,0.49255,0.00023,18.36805]
[1777952335839,38.39,80947.58,1.62,0.49253,0.00023,18.36802]
[1777952336198,38.39,80947.58,1.62,0.49253,0.00023,18.36802]
[1777952338809,38.39,80946.43,1.62,0.49227,0.00023,18.36753]
[1777952338823,38.39,80944.62,1.62,0.49187,0.00023,18.36675]
[1777952340045,38.4,80944.44,1.62,0.49183,0.00023,18.36667]
[1777952340226,38.4,80944.44,1.62,0.49183,0.00023,18.36667]
[1777952344822,38.4,80949.52,1.62,0.49297,0.00023,18.36883]
[1777952346720,38.4,80954.09,1.62,0.494,0.00023,18.37064]
[1777952348317,38.4,80954.09,1.62,0.494,0.00023,18.37064]
[1777952348742,38.4,80955.5,1.62,0.49432,0.00023,18.37118]
[1777952349793,38.4,80955.5,1.62,0.49432,0.00023,18.37118]
[1777952349921,38.4,80958.41,1.62,0.49498,0.00023,18.37224]
[1777952350087,38.4,80958.41,1.62,0.49498,0.00023,18.37224]
[1777952350109,38.4,80958.41,1.62,0.49498,0.00023,18.37224]
[1777952350112,38.4,80958.41,1.62,0.49498,0.00023,18.37224]
[1777952350847,38.41,80970.81,1.62,0.49778,0.00023,18.37622]
[1777952351110,38.41,80970.81,1.62,0.49778,0.00023,18.37622]
[1777952351176,38.41,80970.81,1.62,0.49778,0.00023,18.37622]
[1777952351211,38.41,80970.81,1.62,0.49778,0.00023,18.37622]
[1777952351383,38.41,80970.81,1.62,0.49778,0.00023,18.37622]
[1777952351419,38.41,80970.81,1.62,0.49778,0.00023,18.37622]
[1777952351595,38.41,80970.81,1.62,0.49778,0.00023,18.37622]
[1777952351622,38.41,80976.0,1.62,0.49895,0.00023,18.37762]
[1777952352590,38.41,80976.0,1.62,0.49895,0.00023,18.37762]
[1777952352623,38.4,80972.06,1.62,0.49806,0.00023,18.37658]
[1777952353571,38.4,80972.06,1.62,0.49806,0.00023,18.37658]
[1777952353612,38.4,80972.06,1.62,0.49806,0.00023,18.37658]
[1777952353640,38.4,80972.06,1.62,0.49806,0.00023,18.37658]
[1777952353674,38.4,80972.06,1.62,0.49806,0.00023,18.37658]
[1777952353837,38.4,80972.06,1.62,0.49806,0.00023,18.37658]
[1777952353775,38.4,80972.68,1.62,0.4982,0.00023,18.37675]
[1777952354097,38.4,80972.68,1.62,0.4982,0.00023,18.37675]
[1777952354326,38.4,80972.68,1.62,0.4982,0.00023,18.37675]
[1777952355123,38.4,80972.68,1.62,0.4982,0.00023,18.37675]
[1777952355705,38.39,80974.67,1.62,0.49864,0.00023,18.37728]
[1777952357649,38.39,80974.67,1.62,0.49864,0.00023,18.37728]
[1777952357663,38.39,80974.67,1.62,0.49864,0.00023,18.37728]
[1777952357747,38.38,80972.71,1.62,0.4982,0.00023,18.37675]
[1777952359738,38.39,80973.79,1.62,0.49844,0.00023,18.37705]
[1777952359755,38.4,80976.03,1.62,0.49895,0.00023,18.37763]
[1777952360769,38.4,81018.18,1.62,0.50846,0.00023,18.38313]
[1777952361686,38.4,81018.18,1.62,0.50846,0.00023,18.38313]
[1777952361706,38.4,81018.18,1.62,0.50846,0.00023,18.38313]
[1777952361807,38.44,81034.7,1.62,0.51217,0.00023,18.38245]
[1777952361897,38.44,81034.7,1.62,0.51217,0.00023,18.38245]
[1777952362089,38.44,81034.7,1.62,0.51217,0.00023,18.38245]
[1777952362271,38.44,81034.7,1.62,0.51217,0.00023,18.38245]
[1777952362775,38.44,81034.7,1.62,0.51217,0.00023,18.38245]
[1777952362862,38.44,81049.51,1.62,0.51551,0.00022,18.38048]
[1777952363437,38.44,81049.51,1.62,0.51551,0.00022,18.38048]
[1777952363752,38.44,81049.51,1.62,0.51551,0.00022,18.38048]
[1777952363790,38.44,81037.47,1.62,0.5128,0.00022,18.38218]
[1777952363874,38.44,81037.47,1.62,0.5128,0.00022,18.38218]
[1777952364680,38.44,81040.16,1.62,0.5134,0.00022,18.38187]
[1777952365388,38.44,81040.16,1.62,0.5134,0.00022,18.38187]
[1777952365555,38.44,81040.16,1.62,0.5134,0.00022,18.38187]
[1777952365655,38.44,81040.16,1.62,0.5134,0.00022,18.38187]
[1777952365673,38.44,81026.47,1.62,0.51032,0.00023,18.38299]
[1777952366375,38.44,81026.47,1.62,0.51032,0.00023,18.38299]
[1777952366533,38.44,81011.5,1.62,0.50695,0.00023,18.38295]
[1777952366913,38.44,81011.5,1.62,0.50695,0.00023,18.38295]
[1777952367187,38.44,81011.5,1.62,0.50695,0.00023,18.38295]
[1777952367193,38.44,81011.5,1.62,0.50695,0.00023,18.38295]
[1777952367406,38.44,81011.5,1.62,0.50695,0.00023,18.38295]
[1777952367432,38.44,80999.7,1.62,0.50429,0.00023,18.382]
[1777952368160,38.44,80999.7,1.62,0.50429,0.00023,18.382]
[1777952368424,38.44,80999.7,1.62,0.50429,0.00023,18.382]
[1777952369431,38.44,80998.82,1.62,0.5041,0.00023,18.3819]
[1777952370357,38.44,80998.82,1.62,0.5041,0.00023,18.3819]
[1777952370457,38.44,81000.14,1.62,0.50439,0.00023,18.38205]
[1777952371027,38.44,81000.14,1.62,0.50439,0.00023,18.38205]
[1777952371044,38.44,81000.14,1.62,0.50439,0.00023,18.38205]
[1777952371447,38.44,81000.14,1.62,0.50439,0.00023,18.38205]
[1777952371461,38.44,81008.77,1.62,0.50634,0.00023,18.3774]
[1777952373464,38.44,81004.0,1.62,0.50526,0.00023,18.37704]
[1777952374202,38.44,81004.0,1.62,0.50526,0.00023,18.37704]
[1777952374210,38.44,81004.0,1.62,0.50526,0.00023,18.37704]
[1777952374425,38.44,81004.0,1.62,0.50526,0.00023,18.37704]
[1777952374473,38.44,81002.52,1.62,0.50493,0.00023,18.3769]
[1777952376593,38.43,81001.32,1.62,0.50466,0.00023,18.37678]
[1777952376694,38.43,81001.32,1.62,0.50466,0.00023,18.37678]
[1777952376788,38.43,80999.93,1.62,0.50434,0.00023,18.37662]
[1777952377424,38.43,80999.93,1.62,0.50434,0.00023,18.37662]
[1777952377744,38.43,80999.93,1.62,0.50434,0.00023,18.37662]
[1777952377822,38.43,80998.65,1.62,0.50406,0.00023,18.37647]
[1777952378766,38.43,80998.65,1.62,0.50406,0.00023,18.37647]
[1777952378867,38.43,80991.94,1.62,0.50254,0.00023,18.37553]
[1777952378977,38.43,80991.94,1.62,0.50254,0.00023,18.37553]
[1777952378992,38.43,80991.94,1.62,0.50254,0.00023,18.37553]
[1777952379874,38.43,80990.96,1.62,0.50232,0.00023,18.37537]
[1777952381355,38.43,80987.87,1.62,0.50163,0.00023,18.37483]
[1777952381450,38.43,80987.87,1.62,0.50163,0.00023,18.37483]
[1777952381552,38.43,80987.87,1.62,0.50163,0.00023,18.37483]
[1777952381699,38.43,80960.49,1.62,0.49545,0.00023,18.36757]
[1777952382004,38.43,80960.49,1.62,0.49545,0.00023,18.36757]
[1777952382087,38.43,80960.49,1.62,0.49545,0.00023,18.36757]
[1777952382283,38.43,80960.49,1.62,0.49545,0.00023,18.36757]
[1777952382337,38.43,80960.49,1.62,0.49545,0.00023,18.36757]
[1777952382620,38.43,80960.49,1.62,0.49545,0.00023,18.36757]
[1777952382653,38.43,80960.49,1.62,0.49545,0.00023,18.36757]
[1777952382699,38.43,80943.1,1.62,0.49153,0.00023,18.36068]
[1777952382927,38.43,80943.1,1.62,0.49153,0.00023,18.36068]
[1777952382972,38.43,80943.1,1.62,0.49153,0.00023,18.36068]
[1777952383152,38.43,80943.1,1.62,0.49153,0.00023,18.36068]
[1777952383179,38.43,80943.1,1.62,0.49153,0.00023,18.36068]
[1777952383863,38.43,80936.69,1.62,0.49009,0.00023,18.3577]
[1777952384549,38.43,80926.78,1.62,0.48785,0.00023,18.35261]
[1777952385077,38.43,80926.78,1.62,0.48785,0.00023,18.35261]
[1777952385756,38.43,80921.92,1.62,0.48676,0.00023,18.3499]
[1777952386834,38.43,80912.59,1.62,0.48466,0.00023,18.34432]
[1777952387793,38.43,80912.59,1.62,0.48466,0.00023,18.34432]
[1777952387835,38.43,80912.59,1.62,0.48466,0.00023,18.34432]
[1777952387874,38.43,80908.35,1.62,0.4837,0.00023,18.34161]
[1777952389790,38.43,80908.35,1.62,0.4837,0.00023,18.34161]
[1777952389854,38.43,80900.16,1.62,0.48185,0.00023,18.33609]
[1777952390872,38.43,80900.16,1.62,0.48185,0.00023,18.33609]
[1777952391848,38.43,80885.34,1.62,0.47851,0.00023,18.32509]
[1777952392046,38.43,80885.34,1.62,0.47851,0.00023,18.32509]
[1777952392799,38.43,80875.03,1.62,0.47619,0.00023,18.31669]
[1777952393279,38.43,80875.03,1.62,0.47619,0.00023,18.31669]
[1777952393302,38.43,80875.03,1.62,0.47619,0.00023,18.31669]
[1777952393821,38.43,80873.42,1.62,0.47583,0.00023,18.31532]
[1777952395868,38.43,80869.04,1.62,0.47484,0.00023,18.31153]
[1777952396194,38.43,80869.04,1.62,0.47484,0.00023,18.31153]
[1777952396266,38.43,80869.04,1.62,0.47484,0.00023,18.31153]
[1777952396779,38.43,80869.04,1.62,0.47484,0.00023,18.31153]
[1777952396867,38.43,80854.35,1.62,0.47153,0.00023,18.29797]
[1777952397843,38.43,80848.32,1.62,0.47018,0.00023,18.29204]
[1777952398373,38.43,80848.32,1.62,0.47018,0.00023,18.29204]
[1777952398896,38.43,80844.7,1.62,0.46936,0.00023,18.28837]
[1777952401459,38.43,80846.36,1.62,0.46973,0.00023,18.29006]
[1777952401474,38.43,80846.36,1.62,0.46973,0.00023,18.29006]
[1777952401483,38.43,80846.36,1.62,0.46973,0.00023,18.29006]
[1777952401874,38.43,80849.22,1.62,0.47038,0.00023,18.29293]
[1777952403684,38.43,80855.31,1.62,0.47175,0.00023,18.29888]
[1777952404491,38.43,80855.31,1.62,0.47175,0.00023,18.29888]
[1777952404793,38.43,80861.24,1.62,0.47308,0.00023,18.30448]
[1777952407817,38.43,80864.23,1.62,0.47376,0.00023,18.30722]
[1777952407829,38.43,80863.86,1.62,0.47367,0.00023,18.30688]
[1777952408837,38.43,80868.56,1.62,0.47473,0.00023,18.31109]
[1777952410021,38.43,80868.56,1.62,0.47473,0.00023,18.31109]
[1777952410501,38.43,80868.56,1.62,0.47473,0.00023,18.31109]
[1777952410788,38.43,80868.56,1.62,0.47473,0.00023,18.31109]
[1777952410882,38.43,80886.81,1.62,0.47884,0.00023,18.32623]
[1777952411033,38.43,80886.81,1.62,0.47884,0.00023,18.32623]
[1777952411506,38.43,80886.81,1.62,0.47884,0.00023,18.32623]
[1777952411741,38.43,80886.81,1.62,0.47884,0.00023,18.32623]
[1777952412517,38.43,80886.81,1.62,0.47884,0.00023,18.32623]
[1777952412531,38.43,80886.81,1.62,0.47884,0.00023,18.32623]
[1777952412538,38.43,80886.81,1.62,0.47884,0.00023,18.32623]
[1777952412745,38.43,80906.35,1.62,0.48325,0.00023,18.34029]
[1777952413751,38.43,80908.52,1.62,0.48373,0.00023,18.34172]
[1777952415058,38.42,80909.53,1.62,0.48396,0.00023,18.34237]
[1777952415768,38.42,80909.46,1.62,0.48395,0.00023,18.34232]
[1777952417761,38.42,80909.0,1.62,0.48384,0.00023,18.34202]
[1777952417772,38.42,80909.0,1.62,0.48384,0.00023,18.34202]
[1777952417813,38.42,80910.63,1.62,0.48421,0.00023,18.34307]
[1777952420806,38.42,80917.0,1.62,0.48564,0.00023,18.34701]
[1777952424544,38.42,80918.05,1.62,0.48588,0.00023,18.34764]
[1777952424739,38.42,80918.05,1.62,0.48588,0.00023,18.34764]
[1777952424749,38.42,80918.05,1.62,0.48588,0.00023,18.34764]
[1777952424788,38.42,80918.05,1.62,0.48588,0.00023,18.34764]
[1777952424835,38.42,80918.46,1.62,0.48597,0.00023,18.34788]
[1777952425842,38.42,80903.7,1.62,0.48265,0.00023,18.33851]
[1777952426849,38.42,80895.73,1.62,0.48085,0.00023,18.33292]
[1777952427467,38.42,80895.73,1.62,0.48085,0.00023,18.33292]
[1777952427880,38.42,80898.43,1.62,0.48146,0.00023,18.33486]
[1777952428490,38.42,80898.43,1.62,0.48146,0.00023,18.33486]
[1777952428911,38.42,80897.75,1.62,0.4813,0.00023,18.33437]
[1777952430495,38.42,80897.69,1.62,0.48129,0.00023,18.33433]
[1777952430512,38.42,80897.69,1.62,0.48129,0.00023,18.33433]
[1777952430879,38.42,80897.24,1.62,0.48119,0.00023,18.33401]
[1777952432490,38.43,80895.31,1.62,0.48075,0.00023,18.32721]
[1777952432502,38.43,80895.31,1.62,0.48075,0.00023,18.32721]
[1777952432699,38.43,80895.31,1.62,0.48075,0.00023,18.32721]
[1777952432891,38.43,80894.01,1.62,0.48046,0.00023,18.32626]
[1777952433221,38.43,80894.01,1.62,0.48046,0.00023,18.32626]
[1777952433898,38.43,80900.19,1.62,0.48185,0.00023,18.33069]
[1777952434905,38.42,80906.11,1.62,0.48318,0.00023,18.33472]
[1777952436104,38.43,80909.09,1.62,0.48386,0.00023,18.33667]
[1777952436134,38.43,80909.09,1.62,0.48386,0.00023,18.33667]
[1777952436920,38.43,80913.01,1.62,0.48474,0.00023,18.33917]
[1777952438803,38.43,80909.47,1.62,0.48394,0.00023,18.33692]
[1777952438936,38.43,80907.03,1.62,0.48339,0.00023,18.33533]
[1777952439939,38.43,80902.52,1.62,0.48237,0.00023,18.3323]
[1777952440947,38.42,80897.31,1.62,0.4812,0.00023,18.32865]
[1777952442961,38.42,80903.51,1.62,0.4826,0.00023,18.33297]
[1777952447645,38.42,80903.35,1.62,0.48256,0.00023,18.33286]
[1777952447911,38.42,80908.22,1.62,0.48365,0.00023,18.3361]
[1777952448754,38.42,80908.22,1.62,0.48365,0.00023,18.3361]
[1777952448832,38.42,80908.22,1.62,0.48365,0.00023,18.3361]
[1777952448913,38.41,80913.63,1.62,0.48487,0.00023,18.33954]
[1777952449058,38.41,80913.63,1.62,0.48487,0.00023,18.33954]
[1777952449120,38.41,80913.63,1.62,0.48487,0.00023,18.33954]
[1777952449324,38.41,80913.63,1.62,0.48487,0.00023,18.33954]
[1777952449352,38.41,80913.63,1.62,0.48487,0.00023,18.33954]
[1777952449650,38.41,80931.62,1.62,0.48893,0.00023,18.34975]
[1777952450592,38.41,80938.5,1.62,0.49048,0.00023,18.35315]
[1777952452809,38.41,80938.5,1.62,0.49048,0.00023,18.35315]
[1777952452871,38.41,80936.99,1.62,0.49014,0.00023,18.35243]
[1777952456347,38.41,80937.97,1.62,0.49036,0.00023,18.3529]
[1777952456985,38.41,80937.02,1.62,0.49015,0.00023,18.35244]
[1777952458923,38.41,80924.34,1.62,0.48729,0.00023,18.34584]
[1777952459269,38.41,80924.34,1.62,0.48729,0.00023,18.34584]
[1777952459975,38.41,80922.12,1.62,0.48678,0.00023,18.34459]
[1777952460754,38.41,80922.12,1.62,0.48678,0.00023,18.34459]
[1777952460932,38.41,80921.28,1.62,0.48659,0.00023,18.34411]
[1777952461812,38.41,80921.28,1.62,0.48659,0.00023,18.34411]
[1777952461988,38.41,80928.47,1.62,0.48822,0.00023,18.34809]
[1777952462422,38.41,80928.47,1.62,0.48822,0.00023,18.34809]
[1777952462894,38.41,80932.17,1.62,0.48905,0.00023,18.35003]
[1777952464898,38.41,80932.06,1.62,0.48903,0.00023,18.34997]
[1777952469916,38.41,80932.79,1.62,0.48919,0.00023,18.35034]
[1777952474937,38.41,80933.83,1.62,0.48943,0.00023,18.35087]
[1777952476504,38.4,80934.43,1.62,0.48956,0.00023,18.35117]
[1777952476612,38.4,80934.43,1.62,0.48956,0.00023,18.35117]
[1777952476805,38.4,80934.43,1.62,0.48956,0.00023,18.35117]
[1777952476919,38.4,80934.43,1.62,0.48956,0.00023,18.35117]
[1777952476972,38.4,80943.63,1.62,0.49164,0.00023,18.3555]
[1777952477147,38.4,80943.63,1.62,0.49164,0.00023,18.3555]
[1777952477562,38.4,80943.63,1.62,0.49164,0.00023,18.3555]
[1777952477774,38.4,80943.63,1.62,0.49164,0.00023,18.3555]
[1777952477817,38.4,80943.63,1.62,0.49164,0.00023,18.3555]
[1777952477912,38.41,80959.82,1.62,0.49529,0.00023,18.36193]
[1777952478078,38.41,80959.82,1.62,0.49529,0.00023,18.36193]
[1777952478097,38.41,80959.82,1.62,0.49529,0.00023,18.36193]
[1777952478590,38.41,80959.82,1.62,0.49529,0.00023,18.36193]
[1777952478622,38.41,80959.82,1.62,0.49529,0.00023,18.36193]
[1777952478801,38.41,80959.82,1.62,0.49529,0.00023,18.36193]
[1777952478841,38.41,80959.82,1.62,0.49529,0.00023,18.36193]
[1777952478896,38.41,80976.83,1.62,0.49913,0.00023,18.36702]
[1777952479215,38.41,80976.83,1.62,0.49913,0.00023,18.36702]
[1777952480789,38.41,80976.83,1.62,0.49913,0.00023,18.36702]
[1777952480841,38.41,80976.83,1.62,0.49913,0.00023,18.36702]
[1777952480932,38.41,80976.83,1.62,0.49913,0.00023,18.36702]
[1777952480915,38.41,80971.12,1.62,0.49784,0.00023,18.3655]
[1777952481016,38.41,80971.12,1.62,0.49784,0.00023,18.3655]
[1777952481051,38.41,80971.12,1.62,0.49784,0.00023,18.3655]
[1777952481071,38.41,80971.12,1.62,0.49784,0.00023,18.3655]
[1777952481074,38.41,80971.12,1.62,0.49784,0.00023,18.3655]
[1777952481230,38.41,80971.12,1.62,0.49784,0.00023,18.3655]
[1777952482991,38.41,80953.47,1.62,0.49386,0.00023,18.35959]
[1777952483544,38.41,80953.47,1.62,0.49386,0.00023,18.35959]
[1777952483586,38.41,80953.47,1.62,0.49386,0.00023,18.35959]
[1777952483739,38.41,80952.25,1.62,0.49358,0.00023,18.35912]
[1777952484252,38.41,80952.25,1.62,0.49358,0.00023,18.35912]
[1777952485599,38.41,80952.25,1.62,0.49358,0.00023,18.35912]
[1777952485617,38.41,80952.25,1.62,0.49358,0.00023,18.35912]
[1777952485943,38.41,80951.31,1.62,0.49337,0.00023,18.35875]
[1777952487946,38.41,80955.25,1.62,0.49426,0.00023,18.36027]
[1777952492960,38.42,80954.44,1.62,0.49408,0.00023,18.35456]
[1777952493956,38.42,80944.7,1.62,0.49188,0.00023,18.35057]
[1777952498972,38.42,80941.75,1.62,0.49121,0.00023,18.34926]
[1777952500049,38.42,80937.49,1.62,0.49025,0.00023,18.34726]
[1777952500336,38.42,80937.49,1.62,0.49025,0.00023,18.34726]
[1777952500546,38.42,80937.49,1.62,0.49025,0.00023,18.34726]
[1777952500692,38.42,80937.49,1.62,0.49025,0.00023,18.34726]
[1777952500953,38.42,80925.81,1.62,0.48762,0.00023,18.34126]
[1777952501975,38.42,80919.11,1.62,0.48611,0.00023,18.33745]
[1777952502963,38.42,80919.11,1.62,0.48611,0.00023,18.33745]
[1777952503027,38.42,80919.11,1.62,0.48611,0.00023,18.33745]
[1777952502995,38.42,80916.36,1.62,0.48549,0.00023,18.33581]
[1777952503043,38.42,80916.36,1.62,0.48549,0.00023,18.33581]
[1777952503047,38.42,80916.36,1.62,0.48549,0.00023,18.33581]
[1777952503081,38.42,80916.36,1.62,0.48549,0.00023,18.33581]
[1777952503106,38.42,80916.36,1.62,0.48549,0.00023,18.33581]
[1777952503278,38.42,80916.36,1.62,0.48549,0.00023,18.33581]
[1777952503321,38.42,80916.36,1.62,0.48549,0.00023,18.33581]
[1777952503485,38.42,80916.36,1.62,0.48549,0.00023,18.33581]
[1777952503502,38.42,80916.36,1.62,0.48549,0.00023,18.33581]
[1777952503702,38.42,80916.36,1.62,0.48549,0.00023,18.33581]
[1777952503782,38.42,80916.94,1.62,0.48562,0.00023,18.33616]
[1777952504967,38.42,80916.94,1.62,0.48562,0.00023,18.33616]
[1777952504991,38.42,80916.94,1.62,0.48562,0.00023,18.33616]
[1777952504985,38.42,80912.22,1.62,0.48455,0.00023,18.33326]
[1777952505185,38.42,80912.22,1.62,0.48455,0.00023,18.33326]
[1777952505990,38.42,80911.45,1.62,0.48438,0.00023,18.33277]
[1777952506955,38.42,80911.45,1.62,0.48438,0.00023,18.33277]
[1777952506964,38.42,80911.09,1.62,0.4843,0.00023,18.33254]
[1777952509006,38.42,80906.71,1.62,0.48331,0.00023,18.3297]
[1777952511010,38.42,80905.81,1.62,0.4831,0.00023,18.3291]
[1777952511015,38.42,80905.43,1.62,0.48302,0.00023,18.32885]
[1777952513481,38.42,80899.96,1.62,0.48179,0.00023,18.32511]
[1777952517072,38.42,80897.62,1.62,0.48126,0.00023,18.32345]
[1777952517963,38.42,80909.76,1.62,0.484,0.00023,18.33169]
[1777952519974,38.42,80909.73,1.62,0.48399,0.00023,18.33167]
[1777952524989,38.41,80910.01,1.62,0.48405,0.00023,18.33184]
[1777952529991,38.4,80911.39,1.62,0.48435,0.00023,18.33271]
[1777952535000,38.4,80909.98,1.62,0.48403,0.00023,18.3318]
[1777952536129,38.39,80908.6,1.62,0.48372,0.00023,18.33091]
[1777952537028,38.39,80922.14,1.62,0.48677,0.00023,18.33917]
[1777952539006,38.39,80927.26,1.62,0.48793,0.00023,18.34202]
[1777952544031,38.39,80928.58,1.62,0.48823,0.00023,18.34273]
[1777952547064,38.39,80923.49,1.62,0.48708,0.00023,18.33994]
[1777952549032,38.39,80919.67,1.62,0.48621,0.00023,18.33774]
[1777952553011,38.38,80918.9,1.62,0.48603,0.00023,18.33187]
[1777952553027,38.38,80918.9,1.62,0.48603,0.00023,18.33187]
[1777952553069,38.38,80918.57,1.62,0.48595,0.00023,18.33168]
[1777952554054,38.38,80918.57,1.62,0.48595,0.00023,18.33168]
[1777952555068,38.38,80909.67,1.62,0.48394,0.00023,18.32617]
[1777952555344,38.38,80909.67,1.62,0.48394,0.00023,18.32617]
[1777952556009,38.38,80907.3,1.62,0.48341,0.00023,18.32462]
[1777952557049,38.38,80900.67,1.62,0.48191,0.00023,18.32013]
[1777952557477,38.38,80900.67,1.62,0.48191,0.00023,18.32013]
[1777952558081,38.38,80898.74,1.62,0.48147,0.00023,18.31877]
[1777952563096,38.38,80899.3,1.62,0.4816,0.00023,18.31916]
[1777952568104,38.37,80897.31,1.62,0.48115,0.00023,18.31774]
[1777952573127,38.37,80894.86,1.62,0.48059,0.00023,18.31597]
[1777952577060,38.37,80890.56,1.62,0.47962,0.00023,18.31276]
[1777952581101,38.38,80894.98,1.62,0.48062,0.00023,18.31606]
[1777952585873,38.38,80895.84,1.62,0.48082,0.00023,18.31669]
[1777952586174,38.38,80895.79,1.62,0.48081,0.00023,18.31666]
[1777952591184,38.38,80893.49,1.62,0.48029,0.00023,18.31497]
[1777952596203,38.38,80892.26,1.62,0.48001,0.00023,18.31406]
[1777952601204,38.38,80891.59,1.62,0.47986,0.00023,18.31356]
[1777952606232,38.38,80891.09,1.62,0.47975,0.00023,18.31318]
[1777952608047,38.38,80891.09,1.62,0.47975,0.00023,18.31318]
[1777952608063,38.38,80891.09,1.62,0.47975,0.00023,18.31318]
[1777952608211,38.38,80873.65,1.62,0.47581,0.00023,18.29915]
[1777952610162,38.38,80873.11,1.62,0.47569,0.00023,18.29869]
[1777952612130,38.38,80872.63,1.62,0.47557,0.00023,18.29285]
[1777952612195,38.38,80878.21,1.62,0.47683,0.00023,18.29757]
[1777952612275,38.38,80878.21,1.62,0.47683,0.00023,18.29757]
[1777952612905,38.38,80878.21,1.62,0.47683,0.00023,18.29757]
[1777952613158,38.38,80878.21,1.62,0.47683,0.00023,18.29758]
[1777952614213,38.38,80878.21,1.62,0.47683,0.00023,18.29758]
[1777952614164,38.38,80883.92,1.62,0.47812,0.00023,18.30221]
[1777952615172,38.38,80884.73,1.62,0.4783,0.00023,18.30286]
[1777952616194,38.38,80884.73,1.62,0.4783,0.00023,18.30286]
[1777952616209,38.38,80884.73,1.62,0.4783,0.00023,18.30286]
[1777952617186,38.38,80882.26,1.62,0.47774,0.00023,18.30089]
[1777952622220,38.38,80885.44,1.62,0.47846,0.00023,18.30342]
[1777952624234,38.38,80890.67,1.62,0.47965,0.00023,18.30745]
[1777952625229,38.38,80890.67,1.62,0.47965,0.00023,18.30745]
[1777952625241,38.38,80892.54,1.62,0.48007,0.00023,18.30886]
[1777952626249,38.38,80895.63,1.62,0.48077,0.00023,18.31113]
[1777952631253,38.38,80896.42,1.62,0.48094,0.00023,18.31171]
[1777952636279,38.38,80900.41,1.62,0.48184,0.00023,18.31453]
[1777952640290,38.37,80896.36,1.62,0.48092,0.00023,18.31164]
[1777952647022,38.36,80899.14,1.62,0.48154,0.00023,18.31362]
[1777952649937,38.36,80901.13,1.62,0.48199,0.00023,18.31501]
[1777952650253,38.36,80902.62,1.62,0.48233,0.00023,18.31603]
[1777952651266,38.36,80910.29,1.62,0.48406,0.00023,18.32113]
[1777952654220,38.35,80913.33,1.62,0.48474,0.00023,18.32305]
[1777952659234,38.34,80910.6,1.62,0.48412,0.00023,18.32131]
[1777952662307,38.34,80914.59,1.62,0.48502,0.00023,18.32381]
[1777952665939,38.33,80914.16,1.62,0.48492,0.00023,18.32354]
[1777952665955,38.33,80914.16,1.62,0.48492,0.00023,18.32354]
[1777952666275,38.33,80917.36,1.62,0.48564,0.00023,18.32549]
[1777952667237,38.33,80917.36,1.62,0.48564,0.00023,18.32549]
[1777952667694,38.33,80917.59,1.62,0.48569,0.00023,18.32563]
[1777952667748,38.33,80917.59,1.62,0.48569,0.00023,18.32563]
[1777952667777,38.33,80908.19,1.62,0.48357,0.00023,18.31973]
[1777952668698,38.33,80903.35,1.62,0.48247,0.00023,18.31649]
[1777952670944,38.32,80900.68,1.62,0.48187,0.00023,18.31464]
[1777952671194,38.32,80900.68,1.62,0.48187,0.00023,18.31464]
[1777952671207,38.32,80900.68,1.62,0.48187,0.00023,18.31464]
[1777952671260,38.32,80901.12,1.62,0.48196,0.00023,18.30953]
[1777952673462,38.32,80901.12,1.62,0.48195,0.00023,18.30953]
[1777952673589,38.32,80900.53,1.62,0.48182,0.00023,18.30911]
[1777952674933,38.32,80900.53,1.62,0.48182,0.00023,18.30911]
[1777952675026,38.32,80896.71,1.62,0.48095,0.00023,18.30639]
[1777952680213,38.32,80892.38,1.62,0.47998,0.00023,18.30322]
[1777952682421,38.32,80891.53,1.62,0.47979,0.00023,18.30258]
[1777952683222,38.33,80884.06,1.62,0.4781,0.00023,18.29679]
[1777952684483,38.33,80882.27,1.62,0.47769,0.00023,18.29536]
[1777952685245,38.33,80882.88,1.62,0.47783,0.00023,18.29585]
[1777952690262,38.33,80881.01,1.62,0.47741,0.00023,18.29434]
[1777952691338,38.33,80875.35,1.62,0.47613,0.00023,18.28964]
[1777952696242,38.33,80887.5,1.62,0.47888,0.00023,18.29951]
[1777952697307,38.33,80887.5,1.62,0.47888,0.00023,18.29951]
[1777952698324,38.32,80888.62,1.62,0.47913,0.00023,18.30036]
[1777952698524,38.32,80888.62,1.62,0.47913,0.00023,18.30036]
[1777952699291,38.32,80888.62,1.62,0.47913,0.00023,18.30036]
[1777952699251,38.31,80887.77,1.62,0.47893,0.00023,18.29968]
[1777952700279,38.3,80888.89,1.62,0.47917,0.00023,18.30053]
[1777952704262,38.27,80893.08,1.62,0.48009,0.00023,18.30364]
[1777952705252,38.27,80901.25,1.62,0.48195,0.00023,18.30954]
[1777952705699,38.27,80901.25,1.62,0.48195,0.00023,18.30954]
[1777952705713,38.27,80901.25,1.62,0.48195,0.00023,18.30954]
[1777952706336,38.26,80901.83,1.62,0.48208,0.00023,18.30994]
[1777952707392,38.26,80902.35,1.62,0.48219,0.00023,18.3103]
[1777952708323,38.26,80904.23,1.62,0.48262,0.00023,18.31159]
[1777952710849,38.26,80911.65,1.62,0.4843,0.00023,18.31647]
[1777952715867,38.25,80914.95,1.62,0.48504,0.00023,18.31853]
[1777952717899,38.25,80909.88,1.62,0.48389,0.00023,18.31532]
[1777952720666,38.24,80909.69,1.62,0.48384,0.00023,18.31519]
[1777952721285,38.24,80893.26,1.62,0.48012,0.00023,18.30373]
[1777952722331,38.24,80892.08,1.62,0.47985,0.00023,18.30285]
[1777952723555,38.24,80891.93,1.62,0.47981,0.00023,18.30274]
[1777952724302,38.24,80891.4,1.62,0.47969,0.00023,18.30233]
[1777952727551,38.24,80890.62,1.62,0.47952,0.00023,18.30174]
[1777952728299,38.24,80881.75,1.62,0.4775,0.00023,18.29476]
[1777952730258,38.24,80877.83,1.62,0.47662,0.00023,18.29152]
[1777952735279,38.24,80875.61,1.62,0.47611,0.00023,18.28423]
[1777952736398,38.24,80868.86,1.62,0.47458,0.00023,18.27836]
[1777952736561,38.24,80868.86,1.62,0.47458,0.00023,18.27836]
[1777952736587,38.24,80868.86,1.62,0.47458,0.00023,18.27836]
[1777952737032,38.24,80869.22,1.62,0.47466,0.00023,18.27868]
[1777952742067,38.25,80870.62,1.62,0.47498,0.00023,18.27994]
[1777952747075,38.25,80869.22,1.62,0.47467,0.00023,18.27871]
[1777952747163,38.25,80869.14,1.62,0.47465,0.00023,18.27864]
[1777952753144,38.25,80872.44,1.62,0.47539,0.00023,18.28153]
[1777952758179,38.25,80872.55,1.62,0.47542,0.00023,18.28162]
[1777952760661,38.25,80872.44,1.62,0.47539,0.00023,18.28153]
[1777952760800,38.25,80872.44,1.62,0.47539,0.00023,18.28153]
[1777952760839,38.25,80872.44,1.62,0.47539,0.00023,18.28153]
[1777952761200,38.25,80872.11,1.62,0.47532,0.00023,18.28124]
[1777952762207,38.25,80861.14,1.62,0.47283,0.00023,18.27133]
[1777952763215,38.25,80855.84,1.62,0.47163,0.00023,18.2663]
[1777952766237,38.25,80850.38,1.62,0.4704,0.00023,18.26094]
[1777952767017,38.25,80850.38,1.62,0.4704,0.00023,18.26094]
[1777952767033,38.25,80850.38,1.62,0.4704,0.00023,18.26094]
[1777952767337,38.25,80845.18,1.62,0.46922,0.00023,18.25567]
[1777952769828,38.25,80845.1,1.62,0.4692,0.00023,18.25558]
[1777952769894,38.25,80845.1,1.62,0.4692,0.00023,18.25558]
[1777952769944,38.25,80845.1,1.62,0.4692,0.00023,18.25558]
[1777952769980,38.25,80845.1,1.62,0.4692,0.00023,18.25558]
[1777952770162,38.25,80845.1,1.62,0.4692,0.00023,18.25558]
[1777952770196,38.25,80845.1,1.62,0.4692,0.00023,18.25558]
[1777952770348,38.25,80834.84,1.62,0.46687,0.00023,18.24471]
[1777952772114,38.25,80835.0,1.62,0.46691,0.00023,18.24488]
[1777952772282,38.25,80824.5,1.62,0.46453,0.00023,18.23312]
[1777952773352,38.25,80816.29,1.62,0.46267,0.00023,18.22347]
[1777952775382,38.25,80805.82,1.62,0.4603,0.00023,18.21059]
[1777952775733,38.25,80805.82,1.62,0.4603,0.00023,18.21059]
[1777952775757,38.25,80805.82,1.62,0.4603,0.00023,18.21059]
[1777952776202,38.25,80805.82,1.62,0.4603,0.00023,18.21059]
[1777952776309,38.25,80805.21,1.62,0.46016,0.00023,18.20981]
[1777952778323,38.23,80811.26,1.62,0.46151,0.00023,18.21728]
[1777952782265,38.19,80809.85,1.62,0.46114,0.00023,18.2153]
[1777952782279,38.19,80809.85,1.62,0.46114,0.00023,18.2153]
[1777952782366,38.19,80807.71,1.62,0.46065,0.00023,18.21262]
[1777952787386,38.18,80799.52,1.62,0.45878,0.00023,18.20211]
[1777952790407,38.13,80794.66,1.62,0.45762,0.00023,18.19541]
[1777952791832,38.12,80793.5,1.62,0.45732,0.00023,18.18833]
[1777952792421,38.11,80793.92,1.62,0.4574,0.00023,18.18881]
[1777952793427,38.09,80785.98,1.62,0.45558,0.00023,18.17791]
[1777952794792,38.08,80784.48,1.62,0.45522,0.00023,18.17571]
[1777952799470,38.05,80788.57,1.62,0.45612,0.00023,18.18121]
[1777952801087,38.05,80788.57,1.62,0.45612,0.00023,18.18121]
[1777952801333,38.04,80786.99,1.62,0.45574,0.00023,18.17896]
[1777952802437,38.04,80792.7,1.62,0.45704,0.00023,18.18673]
[1777952802726,38.04,80792.7,1.62,0.45704,0.00023,18.18673]
[1777952803393,38.03,80795.67,1.62,0.45771,0.00023,18.19069]
[1777952808403,38.03,80797.27,1.62,0.45806,0.00023,18.19276]
[1777952808473,38.03,80796.8,1.62,0.45795,0.00023,18.19213]
[1777952808491,38.03,80796.8,1.62,0.45795,0.00023,18.19213]
[1777952810330,38.02,80797.48,1.62,0.4581,0.00023,18.19303]
[1777952810440,38.02,80797.48,1.62,0.4581,0.00023,18.19303]
[1777952810345,38.02,80796.83,1.62,0.45796,0.00023,18.19216]
[1777952810522,38.02,80796.83,1.62,0.45796,0.00023,18.19216]
[1777952810546,38.02,80796.83,1.62,0.45796,0.00023,18.19216]
[1777952812383,38.02,80804.92,1.62,0.45979,0.00023,18.20269]
[1777952812476,38.02,80804.92,1.62,0.45979,0.00023,18.20269]
[1777952812739,38.02,80804.92,1.62,0.45979,0.00023,18.20269]
[1777952812776,38.02,80804.92,1.62,0.45979,0.00023,18.20269]
[1777952812884,38.02,80804.92,1.62,0.45979,0.00023,18.20269]
[1777952812919,38.02,80804.92,1.62,0.45979,0.00023,18.20269]
[1777952812981,38.02,80804.92,1.62,0.45979,0.00023,18.20269]
[1777952813372,38.02,80817.94,1.62,0.46276,0.00023,18.21884]
[1777952814054,38.02,80817.94,1.62,0.46276,0.00023,18.21884]
[1777952814088,38.02,80817.94,1.62,0.46276,0.00023,18.21884]
[1777952814101,38.02,80817.94,1.62,0.46276,0.00023,18.21884]
[1777952814116,38.02,80817.94,1.62,0.46276,0.00023,18.21884]
[1777952814140,38.02,80822.86,1.62,0.46388,0.00023,18.22468]
[1777952814593,38.02,80822.86,1.62,0.46388,0.00023,18.22468]
[1777952814622,38.02,80822.86,1.62,0.46388,0.00023,18.22468]
[1777952815184,38.02,80825.75,1.62,0.46454,0.00023,18.22804]
[1777952816634,38.02,80827.62,1.62,0.46496,0.00023,18.23019]
[1777952816680,38.02,80827.62,1.62,0.46496,0.00023,18.23019]
[1777952816837,38.02,80828.5,1.62,0.46516,0.00023,18.23119]
[1777952818677,38.02,80828.5,1.62,0.46516,0.00023,18.23119]
[1777952819405,38.02,80831.96,1.62,0.46595,0.00023,18.23509]
[1777952822382,38.01,80839.08,1.62,0.46757,0.00023,18.24289]
[1777952826420,38.01,80842.72,1.62,0.46839,0.00023,18.24676]
[1777952831435,38.01,80840.32,1.62,0.46784,0.00023,18.24419]
[1777952836445,38.0,80839.97,1.62,0.46776,0.00023,18.2438]
[1777952841462,38.0,80840.56,1.62,0.46789,0.00023,18.24442]
[1777952841474,38.0,80848.36,1.62,0.46967,0.00023,18.25258]
[1777952842391,38.0,80855.5,1.62,0.47129,0.00023,18.25972]
[1777952843328,38.0,80855.5,1.62,0.47129,0.00023,18.25972]
[1777952843341,38.0,80855.5,1.62,0.47129,0.00023,18.25972]
[1777952843460,37.99,80854.93,1.62,0.47116,0.00023,18.25915]
[1777952848463,37.99,80855.77,1.62,0.47135,0.00023,18.25997]
[1777952851032,37.99,80855.95,1.62,0.47139,0.00023,18.26014]
[1777952851048,37.99,80855.95,1.62,0.47139,0.00023,18.26014]
[1777952851069,37.99,80855.95,1.62,0.47139,0.00023,18.26014]
[1777952851094,37.99,80855.95,1.62,0.47139,0.00023,18.26014]
[1777952851178,37.99,80857.25,1.62,0.47168,0.00023,18.25598]
[1777952853040,37.99,80857.25,1.62,0.47168,0.00023,18.25598]
[1777952853076,37.99,80862.61,1.62,0.4729,0.00023,18.26109]
[1777952858903,37.98,80864.86,1.62,0.47341,0.00023,18.26317]
[1777952863938,37.98,80864.09,1.62,0.47323,0.00023,18.26244]
[1777952869980,37.97,80863.1,1.62,0.473,0.00023,18.2615]
[1777952873105,37.97,80867.69,1.62,0.47404,0.00023,18.26574]
[1777952873994,37.97,80867.69,1.62,0.47404,0.00023,18.26574]
[1777952874011,37.97,80867.69,1.62,0.47404,0.00023,18.26574]
[1777952874094,37.97,80867.47,1.62,0.474,0.00023,18.26554]
[1777952880052,37.98,80868.83,1.62,0.47431,0.00023,18.26679]
[1777952881863,37.98,80868.49,1.62,0.47424,0.00023,18.26648]
[1777952882466,37.98,80862.68,1.62,0.47291,0.00023,18.26114]
[1777952884298,37.98,80859.37,1.62,0.47215,0.00023,18.258]
[1777952884499,37.98,80858.9,1.62,0.47205,0.00023,18.25755]
[1777952885437,37.98,80851.58,1.62,0.47038,0.00023,18.25037]
[1777952890447,37.98,80851.06,1.62,0.47026,0.00023,18.24984]
[1777952895451,37.98,80851.35,1.62,0.47032,0.00023,18.25013]
[1777952897419,37.98,80856.27,1.62,0.47144,0.00023,18.255]
[1777952899076,37.98,80857.92,1.62,0.47182,0.00023,18.2566]
[1777952899092,37.98,80857.92,1.62,0.47182,0.00023,18.2566]
[1777952899516,37.98,80859.92,1.62,0.47228,0.00023,18.25852]
[1777952904525,37.98,80860.24,1.62,0.47235,0.00023,18.25884]
[1777952909343,37.99,80861.05,1.62,0.47254,0.00023,18.25961]
[1777952909526,37.99,80859.46,1.62,0.47218,0.00023,18.2581]
[1777952911466,37.99,80855.7,1.62,0.47132,0.00023,18.25446]
[1777952911477,37.99,80855.7,1.62,0.47132,0.00023,18.25446]
[1777952912481,37.99,80854.48,1.62,0.47103,0.00023,18.24783]
[1777952917482,37.99,80855.62,1.62,0.47129,0.00023,18.24895]
[1777952922498,37.98,80856.59,1.62,0.47151,0.00023,18.24989]
[1777952926535,37.98,80860.84,1.62,0.47248,0.00023,18.25398]
[1777952931560,37.98,80860.18,1.62,0.47233,0.00023,18.25334]
[1777952936577,37.98,80859.47,1.62,0.47216,0.00023,18.25266]
[1777952941587,37.98,80859.86,1.62,0.47225,0.00023,18.25303]
[1777952945561,37.98,80879.12,1.62,0.47665,0.00023,18.27031]
[1777952945603,37.98,80879.12,1.62,0.47665,0.00023,18.27031]
[1777952946023,37.98,80879.12,1.62,0.47665,0.00023,18.27031]
[1777952946056,37.98,80879.12,1.62,0.47665,0.00023,18.27031]
[1777952946516,37.98,80878.96,1.62,0.47662,0.00023,18.27018]
[1777952947522,37.98,80886.4,1.62,0.47832,0.00023,18.27627]
[1777952947604,37.98,80886.4,1.62,0.47832,0.00023,18.27627]
[1777952947619,37.98,80886.4,1.62,0.47832,0.00023,18.27627]
[1777952948057,37.98,80886.4,1.62,0.47832,0.00023,18.27627]
[1777952948530,37.98,80883.52,1.62,0.47766,0.00023,18.27396]
[1777952950329,37.98,80883.5,1.62,0.47766,0.00023,18.27394]
[1777952950343,37.98,80883.5,1.62,0.47766,0.00023,18.27394]
[1777952950559,37.98,80882.94,1.62,0.47753,0.00023,18.27349]
[1777952955107,37.99,80882.35,1.62,0.4774,0.00023,18.27302]
[1777952955586,37.99,80881.35,1.62,0.47717,0.00023,18.2722]
[1777952958151,37.99,80880.61,1.62,0.47701,0.00023,18.27159]
[1777952958606,37.99,80879.66,1.62,0.47679,0.00023,18.2708]
[1777952963635,38.0,80880.79,1.62,0.47705,0.00023,18.27176]
[1777952964195,38.0,80880.79,1.62,0.47705,0.00023,18.27176]
[1777952964200,38.0,80880.79,1.62,0.47705,0.00023,18.27176]
[1777952964607,38.0,80880.9,1.62,0.47708,0.00023,18.27185]
[1777952966370,38.0,80883.61,1.62,0.4777,0.00023,18.27407]
[1777952966385,38.0,80883.61,1.62,0.4777,0.00023,18.27407]
[1777952966587,38.0,80885.16,1.62,0.47805,0.00023,18.27533]
[1777952969372,38.0,80884.64,1.62,0.47793,0.00023,18.27491]
[1777952969388,38.0,80884.64,1.62,0.47793,0.00023,18.27491]
[1777952969612,38.0,80884.64,1.62,0.47793,0.00023,18.27491]
[1777952969567,38.0,80885.21,1.62,0.47807,0.00023,18.27537]
[1777952969684,38.0,80885.21,1.62,0.47807,0.00023,18.27537]
[1777952974719,38.01,80886.09,1.62,0.47826,0.00023,18.27065]
[1777952978748,38.01,80892.47,1.62,0.47972,0.00023,18.27562]
[1777952980761,38.01,80895.26,1.62,0.48036,0.00023,18.27771]
[1777952982380,38.01,80895.26,1.62,0.48036,0.00023,18.27771]
[1777952982611,38.01,80895.32,1.62,0.48037,0.00023,18.27776]
[1777952987618,38.01,80895.46,1.62,0.4804,0.00023,18.27786]
[1777952991648,38.01,80891.56,1.62,0.47951,0.00023,18.27492]
[1777952996637,38.0,80879.34,1.62,0.47672,0.00023,18.26513]
[1777952997642,38.01,80871.5,1.62,0.47493,0.00023,18.25838]
[1777952998637,38.01,80870.61,1.62,0.47472,0.00023,18.2576]
[1777953001590,38.01,80866.01,1.62,0.47368,0.00023,18.25345]
[1777953006597,38.02,80866.17,1.62,0.47372,0.00023,18.25361]
[1777953011019,38.02,80868.85,1.62,0.47433,0.00023,18.25606]
[1777953011653,38.02,80869.07,1.62,0.47439,0.00023,18.25626]
[1777953012626,38.03,80862.48,1.62,0.47288,0.00023,18.25021]
[1777953015498,38.03,80862.15,1.62,0.47281,0.00023,18.24991]
[1777953015513,38.03,80862.15,1.62,0.47281,0.00023,18.24991]
[1777953015599,38.03,80861.61,1.62,0.47269,0.00023,18.24941]
[1777953019664,38.03,80848.12,1.62,0.46961,0.00023,18.23617]
[1777953021632,38.03,80848.12,1.62,0.46962,0.00023,18.23617]
[1777953021651,38.04,80845.42,1.62,0.469,0.00023,18.23339]
[1777953022613,38.04,80840.86,1.62,0.46796,0.00023,18.22859]
[1777953022821,38.04,80840.86,1.62,0.46796,0.00023,18.22859]
[1777953022826,38.04,80840.86,1.62,0.46796,0.00023,18.22859]
[1777953023623,38.04,80842.22,1.62,0.46827,0.00023,18.23003]
[1777953025442,38.04,80844.78,1.62,0.46886,0.00023,18.23273]
[1777953025454,38.04,80844.78,1.62,0.46886,0.00023,18.23273]
[1777953025472,38.04,80846.22,1.62,0.46919,0.00023,18.23423]
[1777953027800,38.04,80845.51,1.62,0.46903,0.00023,18.2335]
[1777953027811,38.04,80845.51,1.62,0.46903,0.00023,18.2335]
[1777953027844,38.04,80845.51,1.62,0.46903,0.00023,18.2335]
[1777953027885,38.04,80845.51,1.62,0.46903,0.00023,18.2335]
[1777953028090,38.04,80845.51,1.62,0.46903,0.00023,18.2335]
[1777953030040,38.04,80842.44,1.62,0.46833,0.00023,18.23028]
[1777953030061,38.04,80842.44,1.62,0.46833,0.00023,18.23028]
[1777953030657,38.04,80841.34,1.62,0.46807,0.00023,18.22912]
[1777953033330,38.04,80838.23,1.62,0.46735,0.00023,18.22035]
[1777953033344,38.04,80838.23,1.62,0.46735,0.00023,18.22035]
[1777953033616,38.04,80837.37,1.62,0.46716,0.00023,18.21942]
[1777953038623,38.04,80839.41,1.62,0.46762,0.00023,18.22163]
[1777953043652,38.04,80837.38,1.62,0.46716,0.00023,18.21942]
[1777953048656,38.04,80838.43,1.62,0.46739,0.00023,18.22054]
[1777953051722,38.03,80842.76,1.62,0.46838,0.00023,18.22515]
[1777953056732,38.03,80842.97,1.62,0.46842,0.00023,18.22536]
[1777953061752,38.02,80841.15,1.62,0.468,0.00023,18.2234]
[1777953066777,38.01,80842.46,1.62,0.46829,0.00023,18.22477]
[1777953069955,38.01,80841.39,1.62,0.46804,0.00023,18.22361]
[1777953070636,38.01,80833.07,1.62,0.46614,0.00023,18.21455]
[1777953071326,38.01,80833.07,1.62,0.46614,0.00023,18.21455]
[1777953071677,38.01,80831.03,1.62,0.46567,0.00023,18.21226]
[1777953074073,38.01,80829.45,1.62,0.46531,0.00023,18.21046]
[1777953074638,38.0,80829.56,1.62,0.46533,0.00023,18.21058]
[1777953079650,38.0,80827.04,1.62,0.46475,0.00023,18.20768]
[1777953083630,37.99,80822.32,1.62,0.46367,0.00023,18.20216]
[1777953088655,37.99,80819.87,1.62,0.46311,0.00023,18.19924]
[1777953092069,37.99,80817.18,1.62,0.46248,0.00023,18.19055]
[1777953092747,37.99,80816.63,1.62,0.46235,0.00023,18.18988]
[1777953093549,37.99,80816.63,1.62,0.46235,0.00023,18.18988]
[1777953093637,37.99,80813.67,1.62,0.46168,0.00023,18.18626]
[1777953097226,37.99,80811.19,1.62,0.46111,0.00023,18.18319]
[1777953097243,37.99,80811.19,1.62,0.46111,0.00023,18.18319]
[1777953097722,37.99,80809.84,1.62,0.46081,0.00023,18.18152]
[1777953102728,38.0,80811.49,1.62,0.46119,0.00023,18.18362]
[1777953103777,38.0,80807.23,1.62,0.46022,0.00023,18.17826]
[1777953108778,37.99,80804.53,1.62,0.4596,0.00023,18.17479]
[1777953111774,37.99,80803.25,1.62,0.4593,0.00023,18.17313]
[1777953111786,37.99,80803.25,1.62,0.4593,0.00023,18.17313]
[1777953112749,37.99,80809.27,1.62,0.46068,0.00023,18.1808]
[1777953113727,37.99,80813.21,1.62,0.46157,0.00023,18.18571]
[1777953115284,37.99,80813.21,1.62,0.46157,0.00023,18.1857]
[1777953115297,37.99,80813.21,1.62,0.46157,0.00023,18.1857]
[1777953115731,37.99,80814.78,1.62,0.46193,0.00023,18.18762]
[1777953117807,37.99,80815.37,1.62,0.46206,0.00023,18.18833]
[1777953118725,37.99,80816.02,1.62,0.46221,0.00023,18.18912]
[1777953119219,37.99,80816.02,1.62,0.46221,0.00023,18.18912]
[1777953119728,37.99,80816.02,1.62,0.46221,0.00023,18.18912]
[1777953124755,37.98,80817.03,1.62,0.46243,0.00023,18.19032]
[1777953129777,37.98,80819.67,1.62,0.46303,0.00023,18.19347]
[1777953134777,37.97,80820.31,1.62,0.46317,0.00023,18.19421]
[1777953139792,37.97,80822.69,1.62,0.46371,0.00023,18.19701]
[1777953144805,37.96,80823.33,1.62,0.46385,0.00023,18.19774]
[1777953149820,37.96,80826.68,1.62,0.46461,0.00023,18.20162]
[1777953154763,37.95,80818.51,1.62,0.46272,0.00023,18.18651]
[1777953156780,37.95,80822.62,1.62,0.46366,0.00023,18.19141]
[1777953161800,37.95,80824.06,1.62,0.46399,0.00023,18.19309]
[1777953166803,37.94,80827.3,1.62,0.46472,0.00023,18.19683]
[1777953171813,37.94,80830.36,1.62,0.46542,0.00023,18.20031]
[1777953173893,37.94,80831.76,1.62,0.46574,0.00023,18.20188]
[1777953174714,37.94,80839.26,1.62,0.46745,0.00023,18.21016]
[1777953175781,37.94,80843.82,1.62,0.4685,0.00023,18.21503]
[1777953177227,37.94,80842.4,1.62,0.46817,0.00023,18.21352]
[1777953177319,37.94,80835.92,1.62,0.46669,0.00023,18.2065]
[1777953179210,37.93,80828.25,1.62,0.46493,0.00023,18.19787]
[1777953182742,37.93,80834.23,1.62,0.46629,0.00023,18.20462]
[1777953188237,37.93,80834.12,1.62,0.46626,0.00023,18.20447]
[1777953193273,37.92,80833.23,1.62,0.46605,0.00023,18.20346]
[1777953198308,37.92,80833.3,1.62,0.46607,0.00023,18.20351]
[1777953203342,37.91,80836.74,1.62,0.46685,0.00023,18.20731]
[1777953208495,37.91,80836.33,1.62,0.46675,0.00023,18.20684]
[1777953208784,37.91,80836.33,1.62,0.46675,0.00023,18.20684]
[1777953208854,37.91,80836.33,1.62,0.46675,0.00023,18.20684]
[1777953208858,37.91,80836.64,1.62,0.46682,0.00023,18.20718]
[1777953208907,37.91,80836.64,1.62,0.46682,0.00023,18.20718]
[1777953209630,37.91,80850.45,1.62,0.46998,0.00023,18.22177]
[1777953210873,37.91,80850.45,1.62,0.46998,0.00023,18.22177]
[1777953211400,37.9,80853.65,1.62,0.4707,0.00023,18.21955]
[1777953213252,37.9,80855.42,1.62,0.47111,0.00023,18.2213]
[1777953213262,37.9,80855.42,1.62,0.47111,0.00023,18.2213]
[1777953213814,37.91,80856.32,1.62,0.47132,0.00023,18.22219]
[1777953215252,37.91,80855.85,1.62,0.47121,0.00023,18.22173]
[1777953215262,37.91,80855.85,1.62,0.47121,0.00023,18.22173]
[1777953215815,37.91,80855.91,1.62,0.47122,0.00023,18.22179]
[1777953220820,37.91,80856.13,1.62,0.47127,0.00023,18.22201]
[1777953225832,37.91,80856.45,1.62,0.47135,0.00023,18.22232]
[1777953225899,37.91,80854.71,1.62,0.47095,0.00023,18.22061]
[1777953225909,37.91,80854.71,1.62,0.47095,0.00023,18.22061]
[1777953226504,37.91,80854.71,1.62,0.47095,0.00023,18.22061]
[1777953230533,37.91,80850.37,1.62,0.46995,0.00023,18.21626]
[1777953231051,37.91,80850.37,1.62,0.46995,0.00023,18.21626]
[1777953231540,37.91,80849.54,1.62,0.46976,0.00023,18.21542]
[1777953236576,37.91,80854.44,1.62,0.47089,0.00023,18.22036]
[1777953238589,37.91,80858.29,1.62,0.47177,0.00023,18.22413]
[1777953243623,37.91,80858.86,1.62,0.4719,0.00023,18.22468]
[1777953248658,37.91,80858.7,1.62,0.47187,0.00023,18.22453]
[1777953253312,37.91,80858.38,1.62,0.47179,0.00023,18.22422]
[1777953253693,37.91,80859.3,1.62,0.47201,0.00023,18.22511]
[1777953255468,37.92,80859.71,1.62,0.4721,0.00023,18.22551]
[1777953255479,37.92,80859.71,1.62,0.4721,0.00023,18.22551]
[1777953255708,37.92,80857.5,1.62,0.4716,0.00023,18.22337]
[1777953258730,37.91,80853.15,1.62,0.4706,0.00023,18.21908]
[1777953263775,37.92,80852.77,1.62,0.47051,0.00023,18.21871]
[1777953268809,37.92,80853.76,1.62,0.47074,0.00023,18.2197]
[1777953273845,37.92,80854.58,1.62,0.47092,0.00023,18.21507]
[1777953278879,37.92,80855.08,1.62,0.47103,0.00023,18.21557]
[1777953283914,37.92,80855.45,1.62,0.47112,0.00023,18.21594]
[1777953288949,37.92,80855.87,1.62,0.47122,0.00023,18.21636]
[1777953293776,37.92,80856.51,1.62,0.47136,0.00023,18.21699]
[1777953293959,37.92,80856.71,1.62,0.47141,0.00023,18.21719]
[1777953294902,37.92,80866.18,1.62,0.47358,0.00023,18.22618]
[1777953296918,37.93,80866.42,1.62,0.47364,0.00023,18.22641]
[1777953297830,37.93,80866.42,1.62,0.47364,0.00023,18.22641]
[1777953297847,37.93,80866.42,1.62,0.47364,0.00023,18.22641]
[1777953297885,37.93,80865.89,1.62,0.47352,0.00023,18.22593]
[1777953299859,37.93,80864.63,1.62,0.47323,0.00023,18.22477]
[1777953299888,37.93,80864.19,1.62,0.47313,0.00023,18.22436]
[1777953300591,37.93,80864.19,1.62,0.47313,0.00023,18.22436]
[1777953300899,37.93,80864.5,1.62,0.47321,0.00023,18.22466]
[1777953301396,37.93,80864.5,1.62,0.47321,0.00023,18.22466]
[1777953301413,37.93,80864.5,1.62,0.47321,0.00023,18.22466]
[1777953301977,37.94,80868.6,1.62,0.47415,0.00023,18.22843]
[1777953306996,37.94,80870.16,1.62,0.47451,0.00023,18.22985]
[1777953312020,37.95,80871.28,1.62,0.47478,0.00023,18.23087]
[1777953313086,37.95,80870.54,1.62,0.47461,0.00023,18.23022]
[1777953313234,37.95,80870.54,1.62,0.47461,0.00023,18.23022]
[1777953313894,37.95,80867.17,1.62,0.47384,0.00023,18.22718]
[1777953314942,37.96,80856.81,1.62,0.47147,0.00023,18.21739]
[1777953315900,37.96,80851.67,1.62,0.47029,0.00023,18.2123]
[1777953316103,37.96,80851.67,1.62,0.47029,0.00023,18.2123]
[1777953316939,37.96,80851.4,1.62,0.47023,0.00023,18.21202]
[1777953317138,37.96,80851.4,1.62,0.47023,0.00023,18.21202]
[1777953317158,37.96,80851.4,1.62,0.47023,0.00023,18.21202]
[1777953317178,37.96,80851.77,1.62,0.47031,0.00023,18.2124]
[1777953322188,37.96,80853.04,1.62,0.4706,0.00023,18.21367]
[1777953327223,37.96,80853.88,1.62,0.4708,0.00023,18.21451]
[1777953332259,37.96,80854.21,1.62,0.47086,0.00023,18.2094]
[1777953337621,37.96,80854.9,1.62,0.47102,0.00023,18.21008]
[1777953337708,37.96,80854.9,1.62,0.47102,0.00023,18.21008]
[1777953337970,37.96,80848.87,1.62,0.46964,0.00023,18.20402]
[1777953339956,37.96,80844.74,1.62,0.46869,0.00023,18.19974]
[1777953340206,37.96,80844.74,1.62,0.46869,0.00023,18.19974]
[1777953341000,37.96,80845.37,1.62,0.46884,0.00023,18.2004]
[1777953346004,37.96,80846.07,1.62,0.469,0.00023,18.20112]
[1777953351034,37.95,80843.0,1.62,0.46829,0.00023,18.19789]
[1777953356054,37.95,80840.5,1.62,0.46771,0.00023,18.19519]
[1777953357460,37.94,80839.47,1.62,0.46747,0.00023,18.19408]
[1777953357940,37.94,80839.11,1.62,0.46739,0.00023,18.19369]
[1777953362959,37.94,80838.74,1.62,0.4673,0.00023,18.19326]
[1777953364735,37.94,80838.42,1.62,0.46722,0.00023,18.19291]
[1777953364993,37.93,80838.29,1.62,0.46719,0.00023,18.19276]
[1777953367949,37.93,80832.18,1.62,0.46579,0.00023,18.18598]
[1777953372964,37.93,80834.26,1.62,0.46626,0.00023,18.1883]
[1777953373888,37.93,80834.67,1.62,0.46635,0.00023,18.18875]
[1777953373943,37.93,80835.03,1.62,0.46644,0.00023,18.18915]
[1777953374799,37.93,80835.03,1.62,0.46644,0.00023,18.18915]
[1777953374866,37.93,80835.03,1.62,0.46644,0.00023,18.18915]
[1777953374951,37.93,80823.58,1.62,0.46381,0.00023,18.17607]
[1777953375064,37.93,80823.58,1.62,0.46381,0.00023,18.17607]
[1777953375125,37.93,80823.58,1.62,0.46381,0.00023,18.17607]
[1777953375560,37.93,80823.58,1.62,0.46381,0.00023,18.17606]
[1777953376875,37.93,80823.58,1.62,0.46381,0.00023,18.17606]
[1777953376878,37.93,80823.58,1.62,0.46381,0.00023,18.17606]
[1777953376958,37.93,80823.58,1.62,0.46381,0.00023,18.17606]
[1777953377047,37.92,80817.98,1.62,0.46253,0.00023,18.16938]
[1777953380909,37.92,80815.03,1.62,0.46185,0.00023,18.16577]
[1777953380964,37.92,80817.16,1.62,0.46234,0.00023,18.16837]
[1777953383758,37.92,80817.96,1.62,0.46252,0.00023,18.16934]
[1777953383773,37.92,80817.96,1.62,0.46252,0.00023,18.16934]
[1777953384041,37.92,80818.4,1.62,0.46262,0.00023,18.16987]
[1777953389062,37.92,80821.81,1.62,0.4634,0.00023,18.17394]
[1777953389268,37.92,80821.81,1.62,0.4634,0.00023,18.17394]
[1777953389987,37.92,80825.9,1.62,0.46433,0.00023,18.17874]
[1777953390898,37.92,80825.9,1.62,0.46433,0.00023,18.17874]
[1777953391032,37.92,80826.79,1.62,0.46452,0.00023,18.17432]
[1777953392297,37.92,80827.74,1.62,0.46474,0.00023,18.17541]
[1777953392309,37.92,80827.74,1.62,0.46474,0.00023,18.17541]
[1777953392955,37.92,80828.2,1.62,0.46485,0.00023,18.17594]
[1777953394951,37.91,80828.33,1.62,0.46487,0.00023,18.17608]
[1777953394968,37.91,80828.33,1.62,0.46487,0.00023,18.17608]
[1777953396964,37.91,80828.12,1.62,0.46482,0.00023,18.17583]
[1777953397017,37.91,80827.44,1.62,0.46467,0.00023,18.17505]
[1777953398995,37.91,80827.44,1.62,0.46467,0.00023,18.17504]
[1777953399010,37.91,80827.95,1.62,0.46478,0.00023,18.17563]
[1777953401857,37.91,80824.11,1.62,0.4639,0.00023,18.17116]
[1777953401994,37.91,80820.39,1.62,0.46305,0.00023,18.16674]
[1777953404031,37.91,80824.59,1.62,0.46401,0.00023,18.17171]
[1777953409055,37.91,80824.46,1.62,0.46398,0.00023,18.17155]
[1777953414067,37.9,80823.78,1.62,0.46382,0.00023,18.17074]
[1777953419094,37.9,80821.36,1.62,0.46326,0.00023,18.16786]
[1777953424095,37.9,80820.1,1.62,0.46297,0.00023,18.16634]
[1777953429106,37.89,80818.31,1.62,0.46255,0.00023,18.16417]
[1777953434119,37.89,80817.18,1.62,0.46229,0.00023,18.16277]
[1777953435070,37.89,80824.28,1.62,0.46392,0.00023,18.17126]
[1777953440076,37.89,80826.81,1.62,0.46449,0.00023,18.1742]
[1777953445101,37.88,80826.86,1.62,0.4645,0.00023,18.17424]
[1777953448151,37.88,80831.14,1.62,0.46548,0.00023,18.17914]
[1777953453164,37.88,80831.04,1.62,0.46544,0.00023,18.17356]
[1777953455326,37.88,80831.04,1.62,0.46544,0.00023,18.17356]
[1777953455613,37.88,80831.04,1.62,0.46544,0.00023,18.17356]
[1777953455647,37.88,80831.04,1.62,0.46544,0.00023,18.17356]
[1777953455652,37.88,80831.04,1.62,0.46544,0.00023,18.17356]
[1777953456134,37.88,80834.06,1.62,0.46613,0.00023,18.17696]
[1777953456311,37.88,80834.06,1.62,0.46613,0.00023,18.17696]
[1777953457141,37.88,80838.87,1.62,0.46724,0.00023,18.18226]
[1777953458148,37.88,80847.84,1.62,0.4693,0.00023,18.19177]
[1777953459558,37.88,80847.84,1.62,0.4693,0.00023,18.19177]
[1777953459568,37.88,80847.84,1.62,0.4693,0.00023,18.19177]
[1777953459576,37.88,80850.17,1.62,0.46983,0.00023,18.19417]
[1777953465201,37.88,80852.26,1.62,0.47031,0.00023,18.19629]
[1777953470751,37.88,80853.25,1.62,0.47054,0.00023,18.19729]
[1777953476278,37.88,80853.11,1.62,0.47051,0.00023,18.19715]
[1777953478177,37.88,80854.24,1.62,0.47077,0.00023,18.19827]
[1777953479084,37.88,80851.19,1.62,0.47007,0.00023,18.19521]
[1777953480069,37.88,80851.19,1.62,0.47007,0.00023,18.19521]
[1777953480083,37.88,80851.19,1.62,0.47007,0.00023,18.19521]
[1777953480118,37.88,80851.19,1.62,0.47007,0.00023,18.19521]
[1777953480127,37.88,80850.28,1.62,0.46986,0.00023,18.19429]
[1777953481170,37.88,80836.31,1.62,0.46665,0.00023,18.17946]
[1777953481960,37.88,80836.31,1.62,0.46665,0.00023,18.17946]
[1777953482067,37.88,80832.53,1.62,0.46578,0.00023,18.17525]
[1777953483155,37.88,80832.53,1.62,0.46578,0.00023,18.17525]
[1777953482321,37.88,80832.53,1.62,0.46578,0.00023,18.17525]
[1777953483329,37.88,80837.65,1.62,0.46696,0.00023,18.18093]
[1777953488442,37.88,80837.19,1.62,0.46685,0.00023,18.18042]
[1777953488452,37.88,80837.19,1.62,0.46685,0.00023,18.18042]
[1777953489131,37.88,80837.07,1.62,0.46682,0.00023,18.18029]
[1777953494157,37.88,80838.51,1.62,0.46715,0.00023,18.18186]
[1777953499165,37.87,80837.15,1.62,0.46684,0.00023,18.18035]
[1777953503043,37.87,80836.44,1.62,0.46667,0.00023,18.17955]
[1777953503061,37.87,80836.44,1.62,0.46667,0.00023,18.17955]
[1777953503086,37.87,80836.44,1.62,0.46667,0.00023,18.17955]
[1777953506309,37.86,80835.42,1.62,0.46643,0.00023,18.17841]
[1777953506607,37.86,80835.42,1.62,0.46643,0.00023,18.1784]
[1777953512533,37.86,80833.48,1.62,0.46596,0.00023,18.17076]
[1777953516202,37.86,80831.17,1.62,0.46543,0.00023,18.16815]
[1777953516233,37.86,80831.17,1.62,0.46543,0.00023,18.16815]
[1777953516443,37.85,80833.47,1.62,0.46596,0.00023,18.17074]
[1777953516560,37.85,80833.47,1.62,0.46596,0.00023,18.17074]
[1777953517569,37.85,80840.56,1.62,0.46759,0.00023,18.17854]
[1777953519735,37.85,80842.43,1.62,0.46802,0.00023,18.18054]
[1777953519748,37.85,80842.43,1.62,0.46802,0.00023,18.18054]
[1777953519790,37.85,80842.43,1.62,0.46802,0.00023,18.18054]
[1777953519809,37.85,80842.43,1.62,0.46802,0.00023,18.18054]
[1777953521107,37.85,80849.39,1.62,0.46961,0.00023,18.18782]
[1777953526630,37.85,80851.89,1.62,0.47019,0.00023,18.19038]
[1777953531666,37.86,80850.49,1.62,0.46988,0.00023,18.18899]
[1777953536701,37.88,80848.04,1.62,0.46933,0.00023,18.18653]
[1777953541736,37.89,80846.55,1.62,0.469,0.00023,18.18503]
[1777953544756,37.9,80838.15,1.62,0.46708,0.00023,18.17609]
[1777953548785,37.9,80847.28,1.62,0.46918,0.00023,18.18582]
[1777953553819,37.9,80849.43,1.62,0.46967,0.00023,18.18804]
[1777953558855,37.9,80850.04,1.62,0.46982,0.00023,18.18868]
[1777953563890,37.9,80840.82,1.62,0.4677,0.00023,18.17901]
[1777953565904,37.9,80835.51,1.62,0.46648,0.00023,18.1732]
[1777953570940,37.9,80836.24,1.62,0.46664,0.00023,18.174]
[1777953575974,37.89,80835.89,1.62,0.46655,0.00023,18.16815]
[1777953581009,37.89,80835.89,1.62,0.46655,0.00023,18.16815]
[1777953587223,37.89,80839.46,1.62,0.46736,0.00023,18.17205]
[1777953587335,37.89,80839.46,1.62,0.46736,0.00023,18.17205]
[1777953589237,37.89,80840.92,1.62,0.4677,0.00023,18.17363]
[1777953589334,37.89,80853.05,1.62,0.47049,0.00023,18.18623]
[1777953590074,37.89,80853.05,1.62,0.47049,0.00023,18.18624]
[1777953591251,37.89,80853.05,1.62,0.47049,0.00023,18.18624]
[1777953591291,37.9,80853.44,1.62,0.47058,0.00023,18.18664]
[1777953597123,37.9,80853.41,1.62,0.47057,0.00023,18.18661]
[1777953600224,37.9,80849.47,1.62,0.46967,0.00023,18.18262]
[1777953604176,37.9,80856.45,1.62,0.47127,0.00023,18.18962]
[1777953605180,37.9,80862.37,1.62,0.47263,0.00023,18.19533]
[1777953606188,37.9,80866.38,1.62,0.47355,0.00023,18.19908]
[1777953608202,37.9,80870.79,1.62,0.47457,0.00023,18.2031]
[1777953612364,37.91,80863.87,1.62,0.47299,0.00023,18.19678]
[1777953613471,37.91,80863.87,1.62,0.47299,0.00023,18.19678]
[1777953613477,37.91,80863.87,1.62,0.47299,0.00023,18.19678]
[1777953613573,37.91,80863.87,1.62,0.47299,0.00023,18.19678]
[1777953614244,37.91,80860.32,1.62,0.47218,0.00023,18.19343]
[1777953616473,37.92,80860.91,1.62,0.47231,0.00023,18.194]
[1777953616486,37.92,80860.91,1.62,0.47231,0.00023,18.194]
[1777953617264,37.92,80861.98,1.62,0.47256,0.00023,18.19502]
[1777953618523,37.92,80863.01,1.62,0.4728,0.00023,18.196]
[1777953618573,37.92,80863.01,1.62,0.4728,0.00023,18.196]
[1777953618718,37.92,80863.01,1.62,0.4728,0.00023,18.196]
[1777953618748,37.92,80863.01,1.62,0.4728,0.00023,18.196]
[1777953618855,37.92,80863.01,1.62,0.4728,0.00023,18.196]
[1777953618933,37.92,80863.01,1.62,0.4728,0.00023,18.196]
[1777953619279,37.92,80863.71,1.62,0.47296,0.00023,18.19666]
[1777953620286,37.92,80848.81,1.62,0.46954,0.00023,18.18204]
[1777953620525,37.92,80848.81,1.62,0.46954,0.00023,18.18204]
[1777953620540,37.92,80848.81,1.62,0.46954,0.00023,18.18204]
[1777953621294,37.92,80842.58,1.62,0.46811,0.00023,18.17553]
[1777953625638,37.92,80841.29,1.62,0.46781,0.00023,18.17414]
[1777953625658,37.92,80841.29,1.62,0.46781,0.00023,18.17414]
[1777953626330,37.92,80842.02,1.62,0.46798,0.00023,18.17491]
[1777953631365,37.92,80838.74,1.62,0.46721,0.00023,18.16591]
[1777953636400,37.91,80837.87,1.62,0.46701,0.00023,18.16495]
[1777953641952,37.91,80834.98,1.62,0.46634,0.00023,18.16175]
[1777953642930,37.91,80834.98,1.62,0.46634,0.00023,18.16175]
[1777953642948,37.91,80834.98,1.62,0.46634,0.00023,18.16175]
[1777953643085,37.91,80834.98,1.62,0.46634,0.00023,18.16175]
[1777953643134,37.91,80834.98,1.62,0.46634,0.00023,18.16175]
[1777953643152,37.91,80834.98,1.62,0.46634,0.00023,18.16175]
[1777953643191,37.91,80834.98,1.62,0.46634,0.00023,18.16175]
[1777953643253,37.91,80835.18,1.62,0.46639,0.00023,18.16197]
[1777953644463,37.91,80825.01,1.62,0.46405,0.00023,18.15037]
[1777953646470,37.91,80820.89,1.62,0.4631,0.00023,18.14549]
[1777953649054,37.9,80821.1,1.62,0.46315,0.00023,18.14574]
[1777953649070,37.9,80821.1,1.62,0.46315,0.00023,18.14574]
[1777953649095,37.9,80823.5,1.62,0.4637,0.00023,18.14859]
[1777953654526,37.9,80818.64,1.62,0.46258,0.00023,18.14277]
[1777953656180,37.9,80818.64,1.62,0.46258,0.00023,18.14277]
[1777953656203,37.9,80818.64,1.62,0.46258,0.00023,18.14277]
[1777953656269,37.9,80814.81,1.62,0.46171,0.00023,18.1381]
[1777953661466,37.9,80814.3,1.62,0.46159,0.00023,18.13747]
[1777953661496,37.9,80814.3,1.62,0.46159,0.00023,18.13747]
[1777953661507,37.9,80814.3,1.62,0.46159,0.00023,18.13747]
[1777953661529,37.9,80814.3,1.62,0.46159,0.00023,18.13747]
[1777953662099,37.9,80814.16,1.62,0.46156,0.00023,18.13729]
[1777953665603,37.9,80808.99,1.62,0.46037,0.00023,18.13082]
[1777953668624,37.9,80804.68,1.62,0.45938,0.00023,18.12531]
[1777953673659,37.9,80805.75,1.62,0.45963,0.00023,18.12669]
[1777953678255,37.9,80806.01,1.62,0.45969,0.00023,18.12703]
[1777953678310,37.9,80806.01,1.62,0.45969,0.00023,18.12703]
[1777953678347,37.9,80806.01,1.62,0.45969,0.00023,18.12703]
[1777953678378,37.9,80806.01,1.62,0.45969,0.00023,18.12703]
[1777953678405,37.9,80806.01,1.62,0.45969,0.00023,18.12703]
[1777953678412,37.9,80806.05,1.62,0.4597,0.00023,18.12708]
[1777953678448,37.9,80806.05,1.62,0.4597,0.00023,18.12708]
[1777953678492,37.9,80806.05,1.62,0.4597,0.00023,18.12708]
[1777953678498,37.9,80806.05,1.62,0.4597,0.00023,18.12708]
[1777953678522,37.9,80806.05,1.62,0.4597,0.00023,18.12708]
[1777953680918,37.9,80804.19,1.62,0.45927,0.00023,18.12468]
[1777953680923,37.9,80804.19,1.62,0.45927,0.00023,18.12468]
[1777953680937,37.9,80804.19,1.62,0.45927,0.00023,18.12468]
[1777953681008,37.9,80800.41,1.62,0.4584,0.00023,18.11974]
[1777953682239,37.9,80792.92,1.62,0.45669,0.00023,18.10971]
[1777953684191,37.9,80792.92,1.62,0.45669,0.00023,18.10972]
[1777953684198,37.9,80792.92,1.62,0.45669,0.00023,18.10972]
[1777953684219,37.9,80792.92,1.62,0.45669,0.00023,18.10972]
[1777953684298,37.91,80796.83,1.62,0.45759,0.00023,18.11502]
[1777953685671,37.91,80796.83,1.62,0.45759,0.00023,18.11502]
[1777953685699,37.91,80796.83,1.62,0.45759,0.00023,18.11502]
[1777953685772,37.91,80795.2,1.62,0.45722,0.00023,18.11283]
[1777953688709,37.91,80794.3,1.62,0.45701,0.00023,18.11162]
[1777953688744,37.91,80794.3,1.62,0.45701,0.00023,18.11162]
[1777953688810,37.91,80794.08,1.62,0.45696,0.00023,18.11132]
[1777953691060,37.91,80794.08,1.62,0.45696,0.00023,18.11132]
[1777953691174,37.91,80794.08,1.62,0.45696,0.00023,18.11132]
[1777953691184,37.91,80794.08,1.62,0.45696,0.00023,18.11132]
[1777953691265,37.91,80792.25,1.62,0.45653,0.00023,18.10337]
[1777953696148,37.91,80789.53,1.62,0.45591,0.00023,18.09964]
[1777953696188,37.91,80789.53,1.62,0.45591,0.00023,18.09964]
[1777953697243,37.91,80789.51,1.62,0.4559,0.00023,18.09961]
[1777953697320,37.91,80788.6,1.62,0.45569,0.00023,18.09835]
[1777953702379,37.92,80784.87,1.62,0.45485,0.00023,18.09318]
[1777953706894,37.92,80791.28,1.62,0.45632,0.00023,18.10213]
[1777953708430,37.92,80802.22,1.62,0.45883,0.00023,18.11678]
[1777953709915,37.92,80805.45,1.62,0.45957,0.00023,18.12096]
[1777953714951,37.92,80810.73,1.62,0.46078,0.00023,18.12766]
[1777953718264,37.92,80814.59,1.62,0.46166,0.00023,18.13245]
[1777953718298,37.92,80814.59,1.62,0.46166,0.00023,18.13245]
[1777953718366,37.92,80822.08,1.62,0.46338,0.00023,18.14151]
[1777953719463,37.92,80822.08,1.62,0.46338,0.00023,18.14151]
[1777953719986,37.92,80820.99,1.62,0.46313,0.00023,18.1402]
[1777953722986,37.91,80820.16,1.62,0.46293,0.00023,18.1392]
[1777953723028,37.91,80820.16,1.62,0.46293,0.00023,18.1392]
[1777953723489,37.91,80820.16,1.62,0.46293,0.00023,18.1392]
[1777953724024,37.91,80822.38,1.62,0.46344,0.00023,18.14183]
[1777953725023,37.91,80828.0,1.62,0.46473,0.00023,18.1484]
[1777953729156,37.91,80816.22,1.62,0.46202,0.00023,18.13438]
[1777953731065,37.9,80813.13,1.62,0.46131,0.00023,18.13057]
[1777953736101,37.9,80813.78,1.62,0.46146,0.00023,18.13137]
[1777953738375,37.9,80813.56,1.62,0.46141,0.00023,18.13109]
[1777953738455,37.9,80813.56,1.62,0.46141,0.00023,18.13109]
[1777953738493,37.9,80821.09,1.62,0.46313,0.00023,18.14025]
[1777953738862,37.9,80821.09,1.62,0.46313,0.00023,18.14025]
[1777953738891,37.9,80821.09,1.62,0.46313,0.00023,18.14025]
[1777953739458,37.9,80821.09,1.62,0.46313,0.00023,18.14025]
[1777953739580,37.9,80821.66,1.62,0.46326,0.00023,18.14093]
[1777953740165,37.9,80821.66,1.62,0.46326,0.00023,18.14093]
[1777953740388,37.9,80821.66,1.62,0.46326,0.00023,18.14093]
[1777953740489,37.9,80872.79,1.62,0.47501,0.00023,18.19398]
[1777953741138,37.9,80872.79,1.62,0.47501,0.00023,18.19398]
[1777953742145,37.9,80868.94,1.62,0.47413,0.00023,18.19053]
[1777953742741,37.9,80868.94,1.62,0.47413,0.00023,18.19053]
[1777953742767,37.9,80868.94,1.62,0.47413,0.00023,18.19053]
[1777953743152,37.91,80868.12,1.62,0.47394,0.00023,18.18979]
[1777953744163,37.91,80861.04,1.62,0.47231,0.00023,18.18319]
[1777953745901,37.91,80859.87,1.62,0.47205,0.00023,18.18208]
[1777953746177,37.91,80861.87,1.62,0.47251,0.00023,18.18399]
[1777953750205,37.92,80857.21,1.62,0.47144,0.00023,18.17953]
[1777953755240,37.93,80854.39,1.62,0.47079,0.00023,18.17133]
[1777953756246,37.93,80863.11,1.62,0.4728,0.00023,18.17977]
[1777953758261,37.93,80865.14,1.62,0.47327,0.00023,18.18167]
[1777953763296,37.94,80864.92,1.62,0.47322,0.00023,18.18149]
[1777953766662,37.94,80865.23,1.62,0.4733,0.00023,18.18179]
[1777953766926,37.94,80865.23,1.62,0.4733,0.00023,18.18179]
[1777953767231,37.94,80865.23,1.62,0.4733,0.00023,18.18179]
[1777953767248,37.94,80865.23,1.62,0.4733,0.00023,18.18179]
[1777953767482,37.94,80865.23,1.62,0.4733,0.00023,18.18179]
[1777953767333,37.95,80888.21,1.62,0.47858,0.00023,18.20151]
[1777953769401,37.95,80888.21,1.62,0.47858,0.00023,18.20152]
[1777953769433,37.95,80888.21,1.62,0.47858,0.00023,18.20152]
[1777953769481,37.95,80888.21,1.62,0.47858,0.00023,18.20152]
[1777953769533,37.95,80888.21,1.62,0.47858,0.00023,18.20152]
[1777953769534,37.95,80891.65,1.62,0.47937,0.00023,18.2042]
[1777953770429,37.95,80891.65,1.62,0.47937,0.00023,18.2042]
[1777953771303,37.95,80894.49,1.62,0.48002,0.00023,18.20635]
[1777953771354,37.95,80894.49,1.62,0.48002,0.00023,18.20635]
[1777953773366,37.95,80901.77,1.62,0.4817,0.00023,18.21166]
[1777953775381,37.95,80908.64,1.62,0.48328,0.00023,18.21638]
[1777953777424,37.94,80913.1,1.62,0.4843,0.00023,18.21928]
[1777953778243,37.94,80913.1,1.62,0.4843,0.00023,18.21928]
[1777953778265,37.94,80913.1,1.62,0.4843,0.00023,18.21928]
[1777953778593,37.94,80913.3,1.62,0.48435,0.00023,18.21941]
[1777953779250,37.94,80913.3,1.62,0.48435,0.00023,18.21941]
[1777953779271,37.94,80913.3,1.62,0.48435,0.00023,18.21941]
[1777953779407,37.94,80916.56,1.62,0.48509,0.00023,18.22146]
[1777953780679,37.94,80917.79,1.62,0.48538,0.00023,18.22221]
[1777953780826,37.94,80917.79,1.62,0.48538,0.00023,18.22221]
[1777953780859,37.94,80917.79,1.62,0.48538,0.00023,18.22221]
[1777953781421,37.94,80917.94,1.62,0.48541,0.00023,18.2223]
[1777953781960,37.94,80917.94,1.62,0.48541,0.00023,18.2223]
[1777953781998,37.94,80917.94,1.62,0.48541,0.00023,18.2223]
[1777953782534,37.95,80914.76,1.62,0.48468,0.00023,18.22033]
[1777953782691,37.95,80914.76,1.62,0.48468,0.00023,18.22033]
[1777953782700,37.95,80914.76,1.62,0.48468,0.00023,18.22033]
[1777953782729,37.95,80914.76,1.62,0.48468,0.00023,18.22033]
[1777953783435,37.95,80914.76,1.62,0.48468,0.00023,18.22034]
[1777953784329,37.95,80914.76,1.62,0.48468,0.00023,18.22034]
[1777953784359,37.95,80914.76,1.62,0.48468,0.00023,18.22034]
[1777953784443,37.95,80912.16,1.62,0.48408,0.00023,18.21868]
[1777953787414,37.95,80913.65,1.62,0.48443,0.00023,18.21964]
[1777953787444,37.95,80913.65,1.62,0.48443,0.00023,18.21964]
[1777953787514,37.95,80914.48,1.62,0.48462,0.00023,18.22016]
[1777953789462,37.95,80913.27,1.62,0.48434,0.00023,18.21939]
[1777953789489,37.95,80913.27,1.62,0.48434,0.00023,18.21939]
[1777953789558,37.95,80911.05,1.62,0.48383,0.00023,18.21797]
[1777953790898,37.95,80911.05,1.62,0.48383,0.00023,18.21797]
[1777953790961,37.95,80911.05,1.62,0.48383,0.00023,18.21797]
[1777953791491,37.95,80910.45,1.62,0.48369,0.00023,18.21758]
[1777953792493,37.95,80910.45,1.62,0.48369,0.00023,18.21758]
[1777953792517,37.95,80910.45,1.62,0.48369,0.00023,18.21758]
[1777953792499,37.95,80908.29,1.62,0.4832,0.00023,18.21615]
[1777953792836,37.95,80908.29,1.62,0.4832,0.00023,18.21615]
[1777953793506,37.95,80907.25,1.62,0.48296,0.00023,18.21545]
[1777953798543,37.95,80908.99,1.62,0.48336,0.00023,18.21661]
[1777953799474,37.95,80908.99,1.62,0.48336,0.00023,18.21661]
[1777953799518,37.95,80908.99,1.62,0.48336,0.00023,18.21661]
[1777953799571,37.95,80908.99,1.62,0.48336,0.00023,18.21661]
[1777953799554,37.95,80923.28,1.62,0.48664,0.00023,18.22548]
[1777953799613,37.95,80923.28,1.62,0.48664,0.00023,18.22548]
[1777953799924,37.95,80923.28,1.62,0.48664,0.00023,18.22548]
[1777953799970,37.95,80923.28,1.62,0.48664,0.00023,18.22548]
[1777953800557,37.95,80923.38,1.62,0.48667,0.00023,18.22553]
[1777953801047,37.95,80923.38,1.62,0.48667,0.00023,18.22553]
[1777953801564,37.95,80937.17,1.62,0.48984,0.00023,18.23291]
[1777953803577,37.95,80937.94,1.62,0.49001,0.00023,18.23329]
[1777953805226,37.95,80939.47,1.62,0.49036,0.00023,18.23403]
[1777953805275,37.95,80939.47,1.62,0.49036,0.00023,18.23403]
[1777953805629,37.95,80941.74,1.62,0.49089,0.00023,18.2351]
[1777953806599,37.95,80948.27,1.62,0.49239,0.00023,18.23801]
[1777953807078,37.95,80948.27,1.62,0.49239,0.00023,18.23801]
[1777953807085,37.95,80948.27,1.62,0.49239,0.00023,18.23801]
[1777953807123,37.95,80948.27,1.62,0.49239,0.00023,18.23801]
[1777953807606,37.95,80953.79,1.62,0.49366,0.00023,18.24027]
[1777953808613,37.96,80947.91,1.62,0.49231,0.00023,18.23786]
[1777953809621,37.96,80942.47,1.62,0.49106,0.00023,18.23544]
[1777953810993,37.96,80942.47,1.62,0.49106,0.00023,18.23544]
[1777953811046,37.96,80942.47,1.62,0.49106,0.00023,18.23544]
[1777953811186,37.96,80942.47,1.62,0.49106,0.00023,18.23544]
[1777953811256,37.96,80942.47,1.62,0.49106,0.00023,18.23544]
[1777953811287,37.96,80939.29,1.62,0.49032,0.00023,18.2285]
[1777953812022,37.95,80929.52,1.62,0.48807,0.00023,18.22352]
[1777953813868,37.95,80927.39,1.62,0.48758,0.00023,18.22236]
[1777953813897,37.95,80927.39,1.62,0.48758,0.00023,18.22236]
[1777953814326,37.95,80924.15,1.62,0.48684,0.00023,18.22053]
[1777953815963,37.95,80924.15,1.62,0.48684,0.00023,18.22053]
[1777953815986,37.95,80924.15,1.62,0.48684,0.00023,18.22053]
[1777953816008,37.95,80924.15,1.62,0.48684,0.00023,18.22053]
[1777953816064,37.95,80913.27,1.62,0.48434,0.00023,18.21395]
[1777953817675,37.95,80912.01,1.62,0.48405,0.00023,18.21314]
[1777953823228,37.95,80910.21,1.62,0.48363,0.00023,18.21197]
[1777953825530,37.95,80905.02,1.62,0.48244,0.00023,18.20848]
[1777953826501,37.95,80896.59,1.62,0.4805,0.00023,18.20247]
[1777953828362,37.95,80879.5,1.62,0.47657,0.00023,18.18897]
[1777953828755,37.95,80879.5,1.62,0.47657,0.00023,18.18898]
[1777953833316,37.96,80875.1,1.62,0.47557,0.00023,18.18523]
[1777953835520,37.96,80871.0,1.62,0.47463,0.00023,18.18163]
[1777953836917,37.96,80848.74,1.62,0.46952,0.00023,18.16028]
[1777953837819,37.96,80848.74,1.62,0.46952,0.00023,18.16028]
[1777953843387,37.96,80851.37,1.62,0.47013,0.00023,18.16297]
[1777953844868,37.97,80859.45,1.62,0.47198,0.00023,18.17094]
[1777953846060,37.97,80864.17,1.62,0.47307,0.00023,18.17542]
[1777953848568,37.97,80864.17,1.62,0.47307,0.00023,18.17542]
[1777953848631,37.97,80864.17,1.62,0.47307,0.00023,18.17542]
[1777953848638,37.97,80873.8,1.62,0.47528,0.00023,18.18413]
[1777953849145,37.97,80891.26,1.62,0.47929,0.00023,18.1985]
[1777953850913,37.98,80897.27,1.62,0.48068,0.00023,18.20302]
[1777953851980,37.98,80897.27,1.62,0.48068,0.00023,18.20302]
[1777953852057,37.98,80897.3,1.62,0.48068,0.00023,18.20304]
[1777953856959,37.98,80891.01,1.62,0.47924,0.00023,18.19831]
[1777953858966,37.98,80887.1,1.62,0.47834,0.00023,18.19525]
[1777953864001,37.98,80885.2,1.62,0.47791,0.00023,18.19374]
[1777953866083,37.98,80879.56,1.62,0.47662,0.00023,18.1891]
[1777953867068,37.98,80875.32,1.62,0.47564,0.00023,18.18549]
[1777953873603,37.99,80878.74,1.62,0.47642,0.00023,18.18297]
[1777953879105,38.0,80866.82,1.62,0.47369,0.00023,18.17249]
[1777953881348,38.0,80863.61,1.62,0.47296,0.00023,18.16953]
[1777953883674,38.0,80870.31,1.62,0.4745,0.00023,18.17567]
[1777953886239,38.01,80876.47,1.62,0.47592,0.00023,18.18108]
[1777953892197,38.01,80872.75,1.62,0.47507,0.00023,18.17786]
[1777953895505,38.01,80868.75,1.62,0.47415,0.00023,18.1743]
[1777953897232,38.02,80864.3,1.62,0.47313,0.00023,18.17022]
[1777953902268,38.02,80867.15,1.62,0.47379,0.00023,18.17287]
[1777953903274,38.02,80872.16,1.62,0.47494,0.00023,18.17737]
[1777953907313,38.03,80877.09,1.62,0.47608,0.00023,18.18166]
[1777953912341,38.03,80878.48,1.62,0.4764,0.00023,18.18284]
[1777953917376,38.03,80876.65,1.62,0.47598,0.00023,18.18129]
[1777953922410,38.04,80877.2,1.62,0.47611,0.00023,18.18177]
[1777953927446,38.04,80873.22,1.62,0.4752,0.00023,18.17834]
[1777953932481,38.04,80871.93,1.62,0.4749,0.00023,18.17176]
[1777953938522,38.05,80871.69,1.62,0.47485,0.00023,18.17156]
[1777953940537,38.05,80879.82,1.62,0.47671,0.00023,18.17856]
[1777953942551,38.05,80886.21,1.62,0.47818,0.00023,18.18379]
[1777953946610,38.05,80886.62,1.62,0.47827,0.00023,18.18411]
[1777953946728,38.05,80886.62,1.62,0.47827,0.00023,18.18411]
[1777953948599,38.05,80898.46,1.62,0.48099,0.00023,18.19311]
[1777953949105,38.05,80898.46,1.62,0.48099,0.00023,18.19311]
[1777953949147,38.05,80898.46,1.62,0.48099,0.00023,18.19311]
[1777953949185,38.05,80898.46,1.62,0.48099,0.00023,18.19311]
[1777953949256,38.05,80898.46,1.62,0.48099,0.00023,18.19311]
[1777953949605,38.05,80901.95,1.62,0.48179,0.00023,18.1956]
[1777953951148,38.05,80903.01,1.62,0.48203,0.00023,18.19634]
[1777953951619,38.05,80903.88,1.62,0.48223,0.00023,18.19694]
[1777953954640,38.05,80908.12,1.62,0.4832,0.00023,18.19982]
[1777953958668,38.05,80911.91,1.62,0.48407,0.00023,18.2023]
[1777953963705,38.05,80912.63,1.62,0.48424,0.00023,18.20276]
[1777953968743,38.05,80916.0,1.62,0.48501,0.00023,18.20488]
[1777953970754,38.05,80920.36,1.62,0.48601,0.00023,18.20752]
[1777953971761,38.05,80924.12,1.62,0.48687,0.00023,18.2097]
[1777953975790,38.05,80930.33,1.62,0.4883,0.00023,18.21313]
[1777953976797,38.05,80913.23,1.62,0.48437,0.00023,18.20314]
[1777953977917,38.04,80913.69,1.62,0.48448,0.00023,18.20343]
[1777953983846,38.04,80914.45,1.62,0.48465,0.00023,18.2039]
[1777953988885,38.04,80912.53,1.62,0.48421,0.00023,18.20268]
[1777953991791,38.04,80907.64,1.62,0.48308,0.00023,18.19403]
[1777953994925,38.03,80903.86,1.62,0.48221,0.00023,18.19145]
[1777954000300,38.03,80906.54,1.62,0.48282,0.00023,18.19328]
[1777954006002,38.03,80909.71,1.62,0.48355,0.00023,18.19539]
[1777954011577,38.03,80908.04,1.62,0.48316,0.00023,18.19428]
[1777954017079,38.02,80907.76,1.62,0.4831,0.00023,18.19409]
[1777954022114,38.02,80907.1,1.62,0.48294,0.00023,18.19365]
[1777954025595,38.02,80900.37,1.62,0.4814,0.00023,18.18898]
[1777954028156,38.02,80895.75,1.62,0.48034,0.00023,18.18562]
[1777954033193,38.02,80898.75,1.62,0.48102,0.00023,18.18782]
[1777954035243,38.02,80906.59,1.62,0.48283,0.00023,18.1933]
[1777954041789,38.02,80911.51,1.62,0.48395,0.00023,18.19656]
[1777954043332,38.02,80901.84,1.62,0.48173,0.00023,18.19002]
[1777954046283,38.02,80898.57,1.62,0.48098,0.00023,18.18768]
[1777954051869,38.02,80895.69,1.62,0.48031,0.00023,18.18012]
[1777954057336,38.02,80894.05,1.62,0.47994,0.00023,18.17889]
[1777954063401,38.02,80892.47,1.62,0.47958,0.00023,18.1777]
[1777954068548,38.02,80891.16,1.62,0.47927,0.00023,18.1767]
[1777954068622,38.02,80897.4,1.62,0.48071,0.00023,18.18138]
[1777954073475,38.02,80902.16,1.62,0.4818,0.00023,18.18479]
[1777954078510,38.02,80909.56,1.62,0.4835,0.00023,18.18983]
[1777954083546,38.02,80911.32,1.62,0.4839,0.00023,18.19098]
[1777954088581,38.01,80909.34,1.62,0.48344,0.00023,18.18968]
[1777954093615,38.01,80912.98,1.62,0.48428,0.00023,18.19204]
[1777954098650,38.01,80920.96,1.62,0.48611,0.00023,18.19694]
[1777954101930,38.01,80902.53,1.62,0.48188,0.00023,18.18503]
[1777954102150,38.01,80902.53,1.62,0.48188,0.00023,18.18503]
[1777954102729,38.01,80902.53,1.62,0.48188,0.00023,18.18503]
[1777954102827,38.01,80902.53,1.62,0.48188,0.00023,18.18503]
[1777954102877,38.01,80902.53,1.62,0.48188,0.00023,18.18503]
[1777954102899,38.01,80893.89,1.62,0.47989,0.00023,18.17875]
[1777954103130,38.01,80893.89,1.62,0.47989,0.00023,18.17875]
[1777954103138,38.01,80893.89,1.62,0.47989,0.00023,18.17875]
[1777954103210,38.01,80893.89,1.62,0.47989,0.00023,18.17875]
[1777954103692,38.01,80892.56,1.62,0.47958,0.00023,18.17774]
[1777954104168,38.01,80892.56,1.62,0.47958,0.00023,18.17774]
[1777954104184,38.01,80892.56,1.62,0.47958,0.00023,18.17774]
[1777954104197,38.01,80892.56,1.62,0.47958,0.00023,18.17774]
[1777954104199,38.01,80892.56,1.62,0.47958,0.00023,18.17774]
[1777954104699,38.01,80871.89,1.62,0.47484,0.00023,18.16072]
[1777954105195,38.01,80871.89,1.62,0.47484,0.00023,18.16072]
[1777954105207,38.01,80871.89,1.62,0.47484,0.00023,18.16072]
[1777954105219,38.01,80871.89,1.62,0.47484,0.00023,18.16072]
[1777954105246,38.01,80871.89,1.62,0.47484,0.00023,18.16072]
[1777954105258,38.01,80867.69,1.62,0.47387,0.00023,18.15695]
[1777954111312,38.02,80865.61,1.62,0.4734,0.00023,18.15507]
[1777954112755,38.02,80870.35,1.62,0.47449,0.00023,18.15393]
[1777954117790,38.03,80868.74,1.62,0.47412,0.00023,18.1525]
[1777954122825,38.04,80866.11,1.62,0.47353,0.00023,18.15012]
[1777954123832,38.04,80861.76,1.62,0.47253,0.00023,18.14607]
[1777954128866,38.05,80859.59,1.62,0.47204,0.00023,18.14403]
[1777954133901,38.05,80859.01,1.62,0.47191,0.00023,18.14349]
[1777954138936,38.06,80861.18,1.62,0.47242,0.00023,18.14559]
[1777954143973,38.07,80857.87,1.62,0.47167,0.00023,18.14245]
[1777954149022,38.08,80857.26,1.62,0.47153,0.00023,18.14188]
[1777954150875,38.08,80849.74,1.62,0.46981,0.00023,18.13441]
[1777954156061,38.08,80846.91,1.62,0.46916,0.00023,18.1315]
[1777954161753,38.07,80846.17,1.62,0.46899,0.00023,18.13072]
[1777954167163,38.07,80846.98,1.62,0.46917,0.00023,18.13155]
[1777954172435,38.07,80849.15,1.62,0.46965,0.00023,18.1283]
[1777954172581,38.07,80839.82,1.62,0.46751,0.00023,18.11852]
[1777954175195,38.06,80837.61,1.62,0.467,0.00023,18.11612]
[1777954180230,38.06,80835.4,1.62,0.46649,0.00023,18.11368]
[1777954183595,38.06,80818.05,1.62,0.46251,0.00023,18.09364]
[1777954184655,38.06,80818.04,1.62,0.46251,0.00023,18.09362]
[1777954191966,38.05,80814.14,1.62,0.46161,0.00023,18.08886]
[1777954195335,38.05,80810.2,1.62,0.46071,0.00023,18.08397]
[1777954198673,38.05,80809.69,1.62,0.46059,0.00023,18.08333]
[1777954198713,38.05,80809.69,1.62,0.46059,0.00023,18.08333]
[1777954198825,38.05,80809.69,1.62,0.46059,0.00023,18.08333]
[1777954198841,38.05,80809.69,1.62,0.46059,0.00023,18.08333]
[1777954198862,38.05,80809.94,1.62,0.46065,0.00023,18.08364]
[1777954199430,38.05,80802.31,1.62,0.4589,0.00023,18.07389]
[1777954203465,38.05,80799.55,1.62,0.45827,0.00023,18.07028]
[1777954203494,38.05,80799.55,1.62,0.45827,0.00023,18.07028]
[1777954204291,38.05,80797.55,1.62,0.45781,0.00023,18.06764]
[1777954204306,38.05,80797.55,1.62,0.45781,0.00023,18.06764]
[1777954204531,38.05,80797.55,1.62,0.45781,0.00023,18.06764]
[1777954204844,38.05,80797.55,1.62,0.45781,0.00023,18.06764]
[1777954204944,38.05,80784.15,1.62,0.45475,0.00023,18.04931]
[1777954206284,38.05,80784.15,1.62,0.45475,0.00023,18.04932]
[1777954206316,38.05,80784.15,1.62,0.45475,0.00023,18.04932]
[1777954206413,38.05,80782.75,1.62,0.45443,0.00023,18.04735]
[1777954208350,38.06,80782.73,1.62,0.45443,0.00023,18.04733]
[1777954208412,38.06,80782.73,1.62,0.45443,0.00023,18.04733]
[1777954208671,38.06,80782.72,1.62,0.45442,0.00023,18.04732]
[1777954214470,38.06,80784.78,1.62,0.45491,0.00023,18.05027]
[1777954219503,38.07,80783.94,1.62,0.45472,0.00023,18.04913]
[1777954221151,38.07,80784.56,1.62,0.45486,0.00023,18.05001]
[1777954222496,38.07,80784.84,1.62,0.45493,0.00023,18.05041]
[1777954222584,38.07,80784.7,1.62,0.4549,0.00023,18.05022]
[1777954227051,38.07,80782.52,1.62,0.4544,0.00023,18.04717]
[1777954227406,38.08,80782.69,1.62,0.45445,0.00023,18.04742]
[1777954227477,38.08,80782.69,1.62,0.45445,0.00023,18.04742]
[1777954227655,38.08,80775.23,1.62,0.45274,0.00023,18.03671]
[1777954230851,38.08,80772.53,1.62,0.45213,0.00023,18.03277]
[1777954231287,38.08,80771.94,1.62,0.452,0.00023,18.03192]
[1777954231334,38.08,80771.94,1.62,0.452,0.00023,18.03192]
[1777954231345,38.08,80771.94,1.62,0.452,0.00023,18.03192]
[1777954231553,38.08,80771.94,1.62,0.452,0.00023,18.03192]
[1777954231623,38.08,80771.94,1.62,0.452,0.00023,18.03192]
[1777954231654,38.08,80763.79,1.62,0.45012,0.00023,18.0142]
[1777954232470,38.08,80763.79,1.62,0.45012,0.00023,18.0142]
[1777954232500,38.08,80763.79,1.62,0.45012,0.00023,18.0142]
[1777954237546,38.08,80765.47,1.62,0.45051,0.00023,18.01677]
[1777954242666,38.08,80764.4,1.62,0.45026,0.00023,18.01513]
[1777954245784,38.05,80747.68,1.62,0.4464,0.00023,17.98857]
[1777954246695,38.05,80747.68,1.62,0.44638,0.00023,17.98849]
[1777954251826,38.01,80748.79,1.62,0.44658,0.00023,17.98994]
[1777954257772,37.99,80754.76,1.62,0.44791,0.00023,17.99929]
[1777954262836,37.98,80755.88,1.62,0.44816,0.00023,18.00102]
[1777954263842,37.98,80761.32,1.62,0.4494,0.00023,18.00951]
[1777954266066,37.98,80753.32,1.62,0.44757,0.00023,17.99691]
[1777954266784,37.98,80753.32,1.62,0.44757,0.00023,17.99691]
[1777954266787,37.98,80753.32,1.62,0.44757,0.00023,17.99691]
[1777954266794,37.98,80753.32,1.62,0.44757,0.00023,17.99691]
[1777954267067,37.98,80753.32,1.62,0.44757,0.00023,17.99691]
[1777954267061,37.98,80753.93,1.62,0.4477,0.00023,17.99788]
[1777954267935,37.98,80753.93,1.62,0.4477,0.00023,17.99788]
[1777954267948,37.98,80753.93,1.62,0.4477,0.00023,17.99788]
[1777954268037,37.98,80753.7,1.62,0.44765,0.00023,17.9975]
[1777954269237,37.98,80753.7,1.62,0.44765,0.00023,17.99749]
[1777954269250,37.98,80753.7,1.62,0.44765,0.00023,17.99749]
[1777954269884,37.98,80754.51,1.62,0.44783,0.00023,17.99877]
[1777954270461,37.98,80754.51,1.62,0.44783,0.00023,17.99877]
[1777954270474,37.98,80754.51,1.62,0.44783,0.00023,17.99877]
[1777954270779,37.97,80754.37,1.62,0.4478,0.00023,17.99854]
[1777954271656,37.97,80754.37,1.62,0.4478,0.00023,17.99854]
[1777954271667,37.97,80754.37,1.62,0.4478,0.00023,17.99854]
[1777954271960,37.97,80754.98,1.62,0.44794,0.00023,17.99949]
[1777954272898,37.97,80754.98,1.62,0.44794,0.00023,17.99949]
[1777954273105,37.97,80754.98,1.62,0.44794,0.00023,17.99949]
[1777954273914,37.97,80754.97,1.62,0.44793,0.00023,17.99946]
[1777954276935,37.97,80763.24,1.62,0.44982,0.00023,18.01235]
[1777954281971,37.96,80767.5,1.62,0.45078,0.00023,18.01878]
[1777954287005,37.95,80767.42,1.62,0.45075,0.00023,18.0186]
[1777954292041,37.95,80766.71,1.62,0.45056,0.00023,18.01197]
[1777954297075,37.94,80766.15,1.62,0.45042,0.00023,18.01106]
[1777954302111,37.93,80769.05,1.62,0.45108,0.00023,18.01538]
[1777954306139,37.93,80763.77,1.62,0.44986,0.00023,18.00729]
[1777954311175,37.92,80761.75,1.62,0.44939,0.00023,18.00413]
[1777954316208,37.92,80761.5,1.62,0.44932,0.00023,18.00369]
[1777954318222,37.91,80765.5,1.62,0.45024,0.00023,18.00984]
[1777954324076,37.91,80767.22,1.62,0.45062,0.00023,18.01242]
[1777954329299,37.9,80766.04,1.62,0.45034,0.00023,18.01054]
[1777954332952,37.9,80775.13,1.62,0.45242,0.00023,18.02415]
[1777954336921,37.89,80777.9,1.62,0.45305,0.00023,18.02817]
[1777954337905,37.88,80780.43,1.62,0.45361,0.00023,18.03171]
[1777954337954,37.87,80782.52,1.62,0.45409,0.00023,18.0347]
[1777954341104,37.87,80786.57,1.62,0.45502,0.00023,18.04045]
[1777954346125,37.88,80785.81,1.62,0.45485,0.00023,18.03939]
[1777954348693,37.88,80785.18,1.62,0.4547,0.00023,18.0385]
[1777954349058,37.88,80785.16,1.62,0.4547,0.00023,18.03847]
[1777954354114,37.88,80783.87,1.62,0.45439,0.00023,18.03116]
[1777954358504,37.88,80790.34,1.62,0.45588,0.00023,18.04026]
[1777954363539,37.89,80793.61,1.62,0.45664,0.00023,18.04479]
[1777954367609,37.9,80795.34,1.62,0.45706,0.00023,18.04723]
[1777954367622,37.9,80795.34,1.62,0.45706,0.00023,18.04723]
[1777954368673,37.9,80795.79,1.62,0.45716,0.00023,18.04785]
[1777954368762,37.9,80795.79,1.62,0.45716,0.00023,18.04785]
[1777954369137,37.9,80795.68,1.62,0.45714,0.00023,18.0477]
[1777954369768,37.9,80795.68,1.62,0.45714,0.00023,18.0477]
[1777954369834,37.9,80795.42,1.62,0.45708,0.00023,18.04736]
[1777954372614,37.91,80790.58,1.62,0.45597,0.00023,18.04079]
[1777954377650,37.92,80791.7,1.62,0.45625,0.00023,18.04243]
[1777954380973,37.93,80797.7,1.62,0.45763,0.00023,18.05056]
[1777954386712,37.93,80798.4,1.62,0.4578,0.00023,18.05153]
[1777954391747,37.93,80796.29,1.62,0.45732,0.00023,18.04874]
[1777954396782,37.94,80796.65,1.62,0.45741,0.00023,18.04925]
[1777954401820,37.95,80798.21,1.62,0.45778,0.00023,18.05138]
[1777954406855,37.95,80800.93,1.62,0.45841,0.00023,18.05501]
[1777954411889,37.96,80800.87,1.62,0.45839,0.00023,18.04948]
[1777954416891,37.96,80801.72,1.62,0.45859,0.00023,18.05062]
[1777954417162,37.96,80794.18,1.62,0.45686,0.00023,18.04058]
[1777954419945,37.97,80790.69,1.62,0.45606,0.00023,18.03584]
[1777954424979,37.97,80792.23,1.62,0.45643,0.00023,18.03801]
[1777954430015,37.98,80793.74,1.62,0.45678,0.00023,18.04011]
[1777954435050,37.99,80796.28,1.62,0.45737,0.00023,18.04359]
[1777954437046,37.99,80794.88,1.62,0.45706,0.00023,18.04171]
[1777954437188,37.99,80795.46,1.62,0.45719,0.00023,18.0425]
[1777954442035,37.99,80795.85,1.62,0.45728,0.00023,18.04305]
[1777954442191,37.99,80793.97,1.62,0.45685,0.00023,18.04051]
[1777954444295,38.0,80789.99,1.62,0.45594,0.00023,18.03508]
[1777954444656,38.0,80789.99,1.62,0.45594,0.00023,18.03508]
[1777954444675,38.0,80789.99,1.62,0.45594,0.00023,18.03508]
[1777954445125,38.0,80789.99,1.62,0.45594,0.00023,18.03508]
[1777954446430,38.0,80789.65,1.62,0.45586,0.00023,18.03462]
[1777954446501,38.0,80789.65,1.62,0.45586,0.00023,18.03462]
[1777954447289,38.0,80779.17,1.62,0.45346,0.00023,18.01983]
[1777954450364,37.99,80777.61,1.62,0.4531,0.00023,18.01756]
[1777954455377,37.99,80780.74,1.62,0.45381,0.00023,18.02204]
[1777954460389,37.98,80780.24,1.62,0.45369,0.00023,18.02128]
[1777954465415,37.98,80781.1,1.62,0.45388,0.00023,18.02247]
[1777954467396,37.98,80787.38,1.62,0.45532,0.00023,18.03133]
[1777954468261,37.98,80787.38,1.62,0.45532,0.00023,18.03133]
[1777954468274,37.98,80787.38,1.62,0.45532,0.00023,18.03133]
[1777954468328,37.98,80792.57,1.62,0.45651,0.00023,18.03848]
[1777954470298,37.98,80798.13,1.62,0.45778,0.00023,18.04597]
[1777954472313,37.98,80799.29,1.62,0.45804,0.00023,18.04204]
[1777954472900,37.98,80799.29,1.62,0.45804,0.00023,18.04204]
[1777954473320,37.98,80799.56,1.62,0.4581,0.00023,18.04241]
[1777954478353,37.99,80799.51,1.62,0.4581,0.00023,18.04239]
[1777954481526,37.99,80796.25,1.62,0.45736,0.00023,18.03807]
[1777954482382,37.99,80794.71,1.62,0.457,0.00023,18.03601]
[1777954483551,37.99,80796.09,1.62,0.45732,0.00023,18.03788]
[1777954484397,38.0,80796.09,1.62,0.45733,0.00023,18.03788]
[1777954489434,38.0,80798.82,1.62,0.45796,0.00023,18.04157]
[1777954494467,38.01,80798.86,1.62,0.45798,0.00023,18.04166]
[1777954499502,38.01,80801.51,1.62,0.4586,0.00023,18.04519]
[1777954504538,38.02,80801.89,1.62,0.45869,0.00023,18.04572]
[1777954509573,38.03,80801.82,1.62,0.45868,0.00023,18.04567]
[1777954514670,38.03,80804.53,1.62,0.45931,0.00023,18.04921]
[1777954514715,38.03,80804.53,1.62,0.45931,0.00023,18.04921]
[1777954515412,38.03,80804.53,1.62,0.45931,0.00023,18.04921]
[1777954515451,38.03,80806.21,1.62,0.4597,0.00023,18.05138]
[1777954515942,38.03,80806.21,1.62,0.4597,0.00023,18.05138]
[1777954516388,38.03,80815.41,1.62,0.46181,0.00023,18.0629]
[1777954517955,38.03,80815.41,1.62,0.46181,0.00023,18.0629]
[1777954518397,38.03,80820.13,1.62,0.46289,0.00023,18.06862]
[1777954519223,38.03,80820.13,1.62,0.46289,0.00023,18.06862]
[1777954519313,38.03,80820.12,1.62,0.46289,0.00023,18.06861]
[1777954525685,38.04,80816.27,1.62,0.46202,0.00023,18.06399]
[1777954530719,38.04,80813.78,1.62,0.46145,0.00023,18.06096]
[1777954532082,38.04,80813.78,1.62,0.46145,0.00023,18.06096]
[1777954532119,38.05,80814.96,1.62,0.46171,0.00023,18.05693]
[1777954537769,38.05,80810.75,1.62,0.46075,0.00023,18.05174]
[1777954542212,38.05,80810.66,1.62,0.46073,0.00023,18.05164]
[1777954542438,38.05,80810.11,1.62,0.4606,0.00023,18.05096]
[1777954542591,38.05,80810.11,1.62,0.4606,0.00023,18.05096]
[1777954542651,38.05,80810.11,1.62,0.4606,0.00023,18.05096]
[1777954543390,38.05,80815.06,1.62,0.46174,0.00023,18.0571]
[1777954546250,38.06,80817.06,1.62,0.4622,0.00023,18.05955]
[1777954546261,38.06,80817.06,1.62,0.4622,0.00023,18.05955]
[1777954548275,38.06,80816.08,1.62,0.46198,0.00023,18.05837]
[1777954548285,38.06,80816.08,1.62,0.46198,0.00023,18.05837]
[1777954550303,38.06,80815.91,1.62,0.46194,0.00023,18.05818]
[1777954550313,38.06,80815.91,1.62,0.46194,0.00023,18.05818]
[1777954555338,38.07,80817.4,1.62,0.46229,0.00023,18.06002]
[1777954556396,38.07,80822.75,1.62,0.46352,0.00023,18.06643]
[1777954558402,38.07,80824.61,1.62,0.46395,0.00023,18.06862]
[1777954558410,38.07,80825.48,1.62,0.46416,0.00023,18.06964]
[1777954563417,38.08,80828.05,1.62,0.46475,0.00023,18.07264]
[1777954567406,38.09,80832.33,1.62,0.46574,0.00023,18.07753]
[1777954568113,38.09,80832.33,1.62,0.46574,0.00023,18.07753]
[1777954568127,38.09,80832.33,1.62,0.46574,0.00023,18.07753]
[1777954568447,38.09,80833.17,1.62,0.46594,0.00023,18.07847]
[1777954573463,38.09,80834.01,1.62,0.46613,0.00023,18.07941]
[1777954578468,38.09,80836.2,1.62,0.46664,0.00023,18.08184]
[1777954578638,38.09,80836.49,1.62,0.4667,0.00023,18.08216]
[1777954578648,38.09,80836.49,1.62,0.4667,0.00023,18.08216]
[1777954578677,38.09,80836.49,1.62,0.4667,0.00023,18.08216]
[1777954579057,38.09,80836.49,1.62,0.4667,0.00023,18.08216]
[1777954582079,38.09,80840.52,1.62,0.46763,0.00023,18.08653]
[1777954586110,38.1,80836.08,1.62,0.46661,0.00023,18.08172]
[1777954587114,38.1,80824.95,1.62,0.46406,0.00023,18.06914]
[1777954587707,38.1,80820.31,1.62,0.463,0.00023,18.06368]
[1777954588782,38.1,80820.31,1.62,0.463,0.00023,18.06368]
[1777954588796,38.1,80820.31,1.62,0.463,0.00023,18.06368]
[1777954592148,38.11,80815.88,1.62,0.46199,0.00023,18.05294]
[1777954592797,38.11,80815.88,1.62,0.46199,0.00023,18.05294]
[1777954592834,38.11,80815.88,1.62,0.46199,0.00023,18.05294]
[1777954594364,38.13,80814.94,1.62,0.46179,0.00023,18.05185]
[1777954594508,38.13,80814.94,1.62,0.46179,0.00023,18.05185]
[1777954594465,38.14,80812.39,1.62,0.46122,0.00023,18.04878]
[1777954594900,38.14,80812.39,1.62,0.46122,0.00023,18.04878]
[1777954594940,38.14,80812.39,1.62,0.46122,0.00023,18.04878]
[1777954594962,38.14,80812.39,1.62,0.46122,0.00023,18.04878]
[1777954595003,38.14,80812.39,1.62,0.46122,0.00023,18.04878]
[1777954595337,38.14,80812.39,1.62,0.46122,0.00023,18.04878]
[1777954595355,38.14,80812.39,1.62,0.46122,0.00023,18.04878]
[1777954595437,38.14,80803.48,1.62,0.45918,0.00023,18.03753]
[1777954595596,38.14,80803.48,1.62,0.45918,0.00023,18.03753]
[1777954595620,38.14,80803.48,1.62,0.45918,0.00023,18.03753]
[1777954595863,38.14,80803.48,1.62,0.45918,0.00023,18.03753]
[1777954596184,38.14,80803.48,1.62,0.45918,0.00023,18.03753]
[1777954598172,38.14,80800.58,1.62,0.45852,0.00023,18.03378]
[1777954598222,38.16,80799.13,1.62,0.45821,0.00023,18.03199]
[1777954598946,38.16,80799.13,1.62,0.45821,0.00023,18.03199]
[1777954598974,38.16,80799.13,1.62,0.45821,0.00023,18.03199]
[1777954598978,38.16,80799.13,1.62,0.45821,0.00023,18.03199]
[1777954599204,38.16,80799.13,1.62,0.45821,0.00023,18.032]
[1777954604240,38.19,80797.15,1.62,0.45779,0.00023,18.02955]
[1777954606954,38.19,80798.01,1.62,0.45799,0.00023,18.03071]
[1777954606968,38.19,80798.01,1.62,0.45799,0.00023,18.03071]
[1777954608496,38.2,80801.98,1.62,0.45891,0.00023,18.03593]
[1777954610600,38.2,80800.21,1.62,0.45851,0.00023,18.03364]
[1777954610615,38.2,80800.21,1.62,0.45851,0.00023,18.03364]
[1777954611289,38.21,80799.87,1.62,0.45845,0.00023,18.0333]
[1777954614465,38.22,80808.98,1.62,0.46054,0.00023,18.04499]
[1777954614693,38.22,80808.98,1.62,0.46054,0.00023,18.04499]
[1777954614720,38.22,80808.98,1.62,0.46054,0.00023,18.04499]
[1777954615467,38.22,80813.97,1.62,0.46168,0.00023,18.05117]
[1777954617496,38.24,80813.92,1.62,0.4617,0.00023,18.05124]
[1777954618364,38.24,80813.92,1.62,0.4617,0.00023,18.05124]
[1777954618374,38.24,80813.92,1.62,0.4617,0.00023,18.05124]
[1777954618541,38.26,80813.15,1.62,0.46154,0.00023,18.05035]
[1777954621809,38.29,80812.17,1.62,0.46135,0.00023,18.04931]
[1777954621905,38.29,80812.17,1.62,0.46135,0.00023,18.04931]
[1777954622514,38.29,80817.79,1.62,0.46263,0.00023,18.05614]
[1777954623778,38.3,80818.33,1.62,0.46277,0.00023,18.05684]
[1777954624484,38.3,80818.17,1.62,0.46273,0.00023,18.05666]
[1777954628289,38.3,80819.33,1.62,0.46301,0.00023,18.05806]
[1777954628306,38.3,80819.33,1.62,0.46301,0.00023,18.05806]
[1777954628450,38.3,80819.93,1.62,0.46314,0.00023,18.05877]
[1777954633458,38.31,80821.38,1.62,0.46348,0.00023,18.06053]
[1777954638479,38.33,80821.49,1.62,0.46352,0.00023,18.06071]
[1777954643484,38.34,80822.21,1.62,0.4637,0.00023,18.06162]
[1777954648512,38.35,80821.96,1.62,0.46366,0.00023,18.06138]
[1777954653532,38.36,80821.4,1.62,0.46353,0.00023,18.05529]
[1777954655608,38.37,80816.68,1.62,0.46246,0.00023,18.04972]
[1777954659572,38.37,80820.81,1.62,0.46341,0.00023,18.05465]
[1777954664581,38.37,80819.67,1.62,0.46315,0.00023,18.05333]
[1777954669594,38.38,80818.15,1.62,0.46281,0.00023,18.05155]
[1777954669627,38.38,80822.12,1.62,0.46372,0.00023,18.05623]
[1777954671604,38.38,80826.11,1.62,0.46463,0.00023,18.06084]
[1777954675626,38.39,80831.21,1.62,0.46579,0.00023,18.06661]
[1777954675708,38.39,80831.21,1.62,0.46579,0.00023,18.06661]
[1777954676496,38.39,80832.77,1.62,0.46615,0.00023,18.06835]
[1777954678720,38.39,80836.13,1.62,0.46692,0.00023,18.07202]
[1777954678730,38.39,80836.13,1.62,0.46692,0.00023,18.07202]
[1777954679587,38.39,80838.01,1.62,0.46735,0.00023,18.07405]
[1777954681622,38.39,80839.37,1.62,0.46766,0.00023,18.0755]
[1777954681803,38.39,80839.37,1.62,0.46766,0.00023,18.0755]
[1777954682595,38.39,80845.34,1.62,0.46902,0.00023,18.08175]
[1777954682632,38.39,80845.34,1.62,0.46902,0.00023,18.08175]
[1777954682687,38.39,80845.34,1.62,0.46902,0.00023,18.08175]
[1777954683411,38.39,80853.46,1.62,0.47087,0.00023,18.08992]
[1777954683816,38.39,80853.46,1.62,0.47087,0.00023,18.08992]
[1777954684558,38.39,80861.63,1.62,0.47274,0.00023,18.09775]
[1777954687895,38.4,80860.32,1.62,0.47244,0.00023,18.09653]
[1777954687910,38.4,80860.32,1.62,0.47244,0.00023,18.09653]
[1777954688520,38.4,80859.65,1.62,0.47228,0.00023,18.09589]
[1777954693529,38.4,80857.34,1.62,0.47177,0.00023,18.09373]
[1777954698536,38.41,80856.52,1.62,0.47159,0.00023,18.09297]
[1777954703557,38.43,80855.09,1.62,0.47128,0.00023,18.09163]
[1777954708561,38.44,80852.93,1.62,0.4708,0.00023,18.08956]
[1777954712663,38.45,80849.52,1.62,0.47002,0.00023,18.08073]
[1777954717671,38.46,80847.82,1.62,0.46964,0.00023,18.07905]
[1777954722691,38.49,80847.49,1.62,0.46959,0.00023,18.07881]
[1777954727694,38.53,80846.15,1.62,0.46933,0.00023,18.07759]
[1777954732721,38.53,80844.26,1.62,0.46891,0.00023,18.07569]
[1777954737729,38.54,80842.42,1.62,0.4685,0.00023,18.07382]
[1777954742747,38.55,80841.1,1.62,0.46821,0.00023,18.07246]
[1777954747759,38.56,80838.61,1.62,0.46765,0.00023,18.06988]
[1777954752686,38.57,80834.3,1.62,0.46668,0.00023,18.06528]
[1777954757709,38.61,80833.57,1.62,0.46656,0.00023,18.06465]
[1777954762716,38.61,80831.72,1.62,0.46615,0.00023,18.06266]
[1777954767737,38.62,80831.32,1.62,0.46607,0.00023,18.06226]
[1777954772737,38.63,80831.42,1.62,0.46609,0.00023,18.05691]
[1777954777758,38.64,80830.88,1.62,0.46597,0.00023,18.05636]
[1777954782764,38.65,80830.92,1.62,0.46599,0.00023,18.05644]
[1777954786433,38.65,80832.25,1.62,0.4663,0.00023,18.05792]
[1777954786619,38.65,80828.43,1.62,0.46543,0.00023,18.05371]
[1777954787619,38.65,80819.34,1.62,0.46338,0.00023,18.04333]
[1777954788676,38.65,80816.44,1.62,0.46271,0.00023,18.03988]
[1777954793703,38.64,80818.98,1.62,0.46328,0.00023,18.04286]
[1777954796712,38.65,80825.06,1.62,0.46467,0.00023,18.04989]
[1777954797440,38.65,80825.06,1.62,0.46467,0.00023,18.04989]
[1777954797647,38.65,80825.1,1.62,0.46468,0.00023,18.04994]
[1777954798704,38.65,80818.93,1.62,0.46328,0.00023,18.04284]
[1777954798954,38.65,80818.93,1.62,0.46328,0.00023,18.04284]
[1777954799692,38.65,80818.93,1.62,0.46328,0.00023,18.04284]
[1777954799701,38.65,80812.69,1.62,0.46187,0.00023,18.03542]
[1777954800623,38.65,80800.29,1.62,0.45907,0.00023,18.02001]
[1777954802241,38.65,80798.86,1.62,0.45875,0.00023,18.01819]
[1777954802282,38.65,80798.86,1.62,0.45875,0.00023,18.01819]
[1777954802632,38.67,80798.86,1.62,0.45877,0.00023,18.01832]
[1777954803188,38.67,80798.86,1.62,0.45877,0.00023,18.01832]
[1777954803638,38.67,80801.26,1.62,0.45931,0.00023,18.02139]
[1777954805653,38.68,80805.26,1.62,0.46022,0.00023,18.02643]
[1777954811695,38.68,80807.1,1.62,0.46064,0.00023,18.02874]
[1777954816730,38.68,80808.22,1.62,0.46089,0.00023,18.03013]
[1777954819534,38.68,80808.34,1.62,0.46092,0.00023,18.03028]
[1777954819778,38.68,80807.55,1.62,0.46074,0.00023,18.02931]
[1777954820557,38.68,80807.55,1.62,0.46074,0.00023,18.02931]
[1777954820571,38.68,80807.55,1.62,0.46074,0.00023,18.02931]
[1777954820762,38.68,80801.94,1.62,0.45948,0.00023,18.02229]
[1777954821776,38.68,80795.2,1.62,0.45796,0.00023,18.01363]
[1777954825400,38.68,80794.57,1.62,0.45781,0.00023,18.01281]
[1777954825798,38.68,80794.69,1.62,0.45784,0.00023,18.01297]
[1777954830833,38.68,80794.74,1.62,0.45785,0.00023,18.01304]
[1777954834863,38.69,80799.69,1.62,0.45896,0.00023,18.01396]
[1777954840782,38.69,80797.98,1.62,0.45858,0.00023,18.01178]
[1777954846442,38.69,80797.0,1.62,0.45836,0.00023,18.01054]
[1777954852067,38.7,80796.51,1.62,0.45826,0.00023,18.00993]
[1777954857078,38.7,80795.84,1.62,0.45811,0.00023,18.00909]
[1777954865075,38.71,80796.82,1.62,0.45834,0.00023,18.0104]
[1777954870114,38.71,80796.87,1.62,0.45836,0.00023,18.0105]
[1777954875149,38.72,80796.51,1.62,0.45828,0.00023,18.01006]
[1777954880184,38.72,80796.07,1.62,0.45819,0.00023,18.00951]
[1777954885219,38.73,80796.1,1.62,0.4582,0.00023,18.00958]
[1777954892861,38.73,80796.19,1.62,0.45822,0.00023,18.00424]
[1777954898310,38.74,80795.39,1.62,0.45804,0.00023,18.00323]
[1777954910395,38.75,80794.79,1.62,0.45792,0.00023,18.00252]
[1777954915430,38.75,80795.42,1.62,0.45807,0.00023,18.00337]
[1777954918715,38.76,80795.39,1.62,0.45807,0.00023,18.00334]
[1777954918759,38.76,80795.5,1.62,0.45809,0.00023,18.00349]
[1777954920465,38.76,80806.38,1.62,0.46055,0.00023,18.01729]
[1777954924497,38.75,80811.64,1.62,0.46173,0.00023,18.02369]
[1777954927676,38.75,80812.4,1.62,0.46189,0.00023,18.02459]
[1777954927905,38.75,80814.81,1.62,0.46244,0.00023,18.02747]
[1777954928602,38.75,80828.32,1.62,0.46549,0.00023,18.04301]
[1777954929528,38.75,80828.32,1.62,0.46549,0.00023,18.04302]
[1777954932127,38.75,80831.15,1.62,0.46614,0.00023,18.04617]
[1777954932140,38.75,80831.15,1.62,0.46614,0.00023,18.04617]
[1777954932144,38.75,80831.15,1.62,0.46614,0.00023,18.04617]
[1777954932629,38.75,80831.15,1.62,0.46614,0.00023,18.04617]
[1777954932650,38.75,80831.15,1.62,0.46614,0.00023,18.04617]
[1777954932690,38.76,80832.0,1.62,0.46633,0.00023,18.04711]
[1777954936676,38.76,80832.58,1.62,0.46647,0.00023,18.04777]
[1777954936845,38.77,80832.78,1.62,0.46652,0.00023,18.048]
[1777954941861,38.78,80833.14,1.62,0.46661,0.00023,18.04843]
[1777954946871,38.79,80834.09,1.62,0.46684,0.00023,18.04951]
[1777954951875,38.8,80835.29,1.62,0.46713,0.00023,18.05085]
[1777954956896,38.82,80835.09,1.62,0.46708,0.00023,18.0452]
[1777954961903,38.83,80836.36,1.62,0.46738,0.00023,18.04661]
[1777954965962,38.84,80840.32,1.62,0.46829,0.00023,18.05081]
[1777954970978,38.85,80841.8,1.62,0.46863,0.00023,18.05238]
[1777954976014,38.87,80844.05,1.62,0.46915,0.00023,18.05473]
[1777954977949,38.87,80835.92,1.62,0.46733,0.00023,18.0463]
[1777954978129,38.87,80835.92,1.62,0.46733,0.00023,18.0463]
[1777954978151,38.87,80835.92,1.62,0.46733,0.00023,18.0463]
[1777954979154,38.87,80835.92,1.62,0.46733,0.00023,18.04631]
[1777954979883,38.88,80836.6,1.62,0.46748,0.00023,18.04704]
[1777954981905,38.88,80843.33,1.62,0.46901,0.00023,18.05404]
[1777954986911,38.89,80843.98,1.62,0.46916,0.00023,18.05474]
[1777954989180,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954989281,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954989313,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954989343,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954989520,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954989570,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954989720,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954989753,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954989924,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954989965,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954989956,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954990123,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954990147,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954990330,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954990358,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954990382,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954990540,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954990569,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954990752,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954990779,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954990796,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954990800,38.9,80843.78,1.62,0.46912,0.00023,18.05456]
[1777954990968,38.9,80852.25,1.62,0.47104,0.00023,18.06297]
[1777954991988,38.9,80851.16,1.62,0.47079,0.00023,18.06191]
[1777954992935,38.91,80851.16,1.62,0.47079,0.00023,18.06192]
[1777954995352,38.91,80853.04,1.62,0.47122,0.00023,18.06376]
[1777954995357,38.91,80853.04,1.62,0.47122,0.00023,18.06376]
[1777954995902,38.91,80853.75,1.62,0.47138,0.00023,18.06445]
[1777955000927,38.92,80854.57,1.62,0.47158,0.00023,18.06526]
[1777955005931,38.93,80856.42,1.62,0.472,0.00023,18.06704]
[1777955010936,38.94,80857.14,1.62,0.47218,0.00023,18.06775]
[1777955015960,38.95,80858.43,1.62,0.47247,0.00023,18.0635]
[1777955020964,38.96,80858.67,1.62,0.47253,0.00023,18.06375]
[1777955020914,38.97,80853.3,1.62,0.47132,0.00023,18.05869]
[1777955021725,38.97,80853.3,1.62,0.47132,0.00023,18.05869]
[1777955021746,38.97,80853.3,1.62,0.47132,0.00023,18.05869]
[1777955021827,38.97,80851.08,1.62,0.47083,0.00022,18.05656]
[1777955027217,38.97,80852.03,1.62,0.47104,0.00022,18.05748]
[1777955031008,38.97,80856.14,1.62,0.47197,0.00022,18.06141]
[1777955036008,38.98,80855.15,1.62,0.47175,0.00022,18.06051]
[1777955041316,38.98,80852.98,1.62,0.47127,0.00022,18.05845]
[1777955046351,38.99,80850.38,1.62,0.47069,0.00022,18.05594]
[1777955051386,38.99,80848.18,1.62,0.47019,0.00022,18.05379]
[1777955056421,38.99,80847.88,1.62,0.47013,0.00022,18.0535]
[1777955058436,38.99,80851.85,1.62,0.47102,0.00022,18.05738]
[1777955064481,38.99,80849.13,1.62,0.47041,0.00022,18.05473]
[1777955069515,38.99,80846.17,1.62,0.46974,0.00022,18.05181]
[1777955073542,38.99,80841.98,1.62,0.46879,0.00022,18.04209]
[1777955074549,38.99,80837.13,1.62,0.4677,0.00022,18.03707]
[1777955079587,39.0,80837.79,1.62,0.46785,0.00022,18.03777]
[1777955079849,39.0,80837.79,1.62,0.46785,0.00022,18.03777]
[1777955079963,39.0,80831.62,1.62,0.46647,0.00022,18.03121]
[1777955081024,39.0,80823.02,1.62,0.46453,0.00022,18.0217]
[1777955082821,39.0,80820.3,1.62,0.46392,0.00022,18.01861]
[1777955083035,39.0,80819.57,1.62,0.46376,0.00022,18.01777]
[1777955084424,39.0,80819.57,1.62,0.46376,0.00022,18.01777]
[1777955085007,39.0,80818.94,1.62,0.46362,0.00022,18.01704]
[1777955090029,39.0,80822.79,1.62,0.46448,0.00022,18.02144]
[1777955095045,39.0,80821.59,1.62,0.46421,0.00022,18.02007]
[1777955100061,39.0,80820.3,1.62,0.46392,0.00022,18.0186]
[1777955105061,39.0,80822.39,1.62,0.46439,0.00022,18.02099]
[1777955110062,39.0,80823.89,1.62,0.46473,0.00022,18.02269]
[1777955115082,39.0,80821.83,1.62,0.46427,0.00022,18.02038]
[1777955120101,39.0,80820.82,1.62,0.46405,0.00022,18.01923]
[1777955122991,39.0,80816.86,1.62,0.46316,0.00022,18.01467]
[1777955126106,39.01,80812.79,1.62,0.46225,0.00022,18.00989]
[1777955129035,39.01,80808.76,1.62,0.46134,0.00022,18.00506]
[1777955129985,39.01,80808.76,1.62,0.46134,0.00022,18.00506]
[1777955130086,39.01,80806.85,1.62,0.46092,0.00022,18.00274]
[1777955131575,39.01,80804.5,1.62,0.46037,0.00022,17.99435]
[1777955132094,39.01,80804.1,1.62,0.46028,0.00022,17.99386]
[1777955137123,39.01,80807.51,1.62,0.46105,0.00022,17.99805]
[1777955142123,39.01,80805.99,1.62,0.46071,0.00022,17.99619]
[1777955147145,39.01,80806.22,1.62,0.46076,0.00022,17.99648]
[1777955147602,39.01,80806.22,1.62,0.46076,0.00022,17.99648]
[1777955147721,39.01,80806.22,1.62,0.46076,0.00022,17.99648]
[1777955147942,39.01,80806.22,1.62,0.46076,0.00022,17.99648]
[1777955148104,39.01,80806.22,1.62,0.46076,0.00022,17.99648]
[1777955148110,39.01,80822.03,1.62,0.46431,0.00022,18.01514]
[1777955148308,39.01,80822.03,1.62,0.46431,0.00022,18.01514]
[1777955148340,39.01,80822.03,1.62,0.46431,0.00022,18.01514]
[1777955148534,39.01,80822.03,1.62,0.46431,0.00022,18.01514]
[1777955148552,39.01,80822.03,1.62,0.46431,0.00022,18.01514]
[1777955148818,39.01,80822.03,1.62,0.46431,0.00022,18.01514]
[1777955148853,39.01,80822.03,1.62,0.46431,0.00022,18.01514]
[1777955148865,39.01,80822.03,1.62,0.46431,0.00022,18.01514]
[1777955148876,39.01,80822.03,1.62,0.46431,0.00022,18.01514]
[1777955149081,39.01,80822.03,1.62,0.46432,0.00022,18.01515]
[1777955150084,39.01,80828.33,1.62,0.46573,0.00022,18.02219]
[1777955150638,39.01,80828.33,1.62,0.46573,0.00022,18.02219]
[1777955151087,39.01,80828.53,1.62,0.46578,0.00022,18.02242]
[1777955153102,39.02,80832.43,1.62,0.46666,0.00022,18.02667]
[1777955153332,39.02,80832.43,1.62,0.46666,0.00022,18.02667]
[1777955154115,39.02,80833.14,1.62,0.46682,0.00022,18.02745]
[1777955155281,39.02,80833.14,1.62,0.46682,0.00022,18.02745]
[1777955156123,39.02,80833.79,1.62,0.46697,0.00022,18.02816]
[1777955157295,39.03,80833.51,1.62,0.46691,0.00022,18.02787]
[1777955158136,39.03,80833.77,1.62,0.46697,0.00022,18.02815]
[1777955158349,39.03,80833.77,1.62,0.46697,0.00022,18.02815]
[1777955159144,39.03,80834.48,1.62,0.46713,0.00022,18.02892]
[1777955159640,39.03,80834.48,1.62,0.46713,0.00022,18.02892]
[1777955160087,39.03,80834.48,1.62,0.46713,0.00022,18.02892]
[1777955160107,39.03,80834.48,1.62,0.46713,0.00022,18.02892]
[1777955160153,39.03,80853.16,1.62,0.47133,0.00022,18.04779]
[1777955160231,39.03,80853.16,1.62,0.47133,0.00022,18.04779]
[1777955160349,39.03,80853.16,1.62,0.47133,0.00022,18.04779]
[1777955160366,39.03,80853.16,1.62,0.47133,0.00022,18.04779]
[1777955160583,39.03,80853.16,1.62,0.47133,0.00022,18.04779]
[1777955160645,39.03,80853.16,1.62,0.47133,0.00022,18.04779]
[1777955160679,39.03,80853.16,1.62,0.47133,0.00022,18.04779]
[1777955160777,39.03,80853.16,1.62,0.47133,0.00022,18.04779]
[1777955160797,39.03,80853.16,1.62,0.47133,0.00022,18.04779]
[1777955161157,39.04,80863.85,1.62,0.47374,0.00022,18.05769]
[1777955162139,39.04,80863.85,1.62,0.47374,0.00022,18.05769]
[1777955162154,39.04,80863.85,1.62,0.47374,0.00022,18.05769]
[1777955162157,39.04,80863.85,1.62,0.47374,0.00022,18.05769]
[1777955162095,39.04,80868.6,1.62,0.47481,0.00022,18.06188]
[1777955163062,39.04,80869.5,1.62,0.47501,0.00022,18.06266]
[1777955163359,39.04,80869.5,1.62,0.47501,0.00022,18.06266]
[1777955163368,39.04,80869.5,1.62,0.47501,0.00022,18.06266]
[1777955163381,39.04,80869.5,1.62,0.47501,0.00022,18.06266]
[1777955163607,39.04,80869.5,1.62,0.47501,0.00022,18.06266]
[1777955163644,39.04,80869.5,1.62,0.47501,0.00022,18.06266]
[1777955163808,39.04,80869.5,1.62,0.47501,0.00022,18.06266]
[1777955163824,39.04,80869.5,1.62,0.47501,0.00022,18.06266]
[1777955163836,39.04,80869.5,1.62,0.47501,0.00022,18.06266]
[1777955164120,39.04,80886.78,1.62,0.4789,0.00022,18.07671]
[1777955165158,39.04,80890.62,1.62,0.47976,0.00022,18.0796]
[1777955165358,39.04,80890.62,1.62,0.47976,0.00022,18.0796]
[1777955165363,39.04,80890.62,1.62,0.47976,0.00022,18.0796]
[1777955166100,39.04,80890.95,1.62,0.47983,0.00022,18.07985]
[1777955167017,39.04,80890.95,1.62,0.47983,0.00022,18.07985]
[1777955167031,39.04,80890.95,1.62,0.47983,0.00022,18.07985]
[1777955167036,39.04,80890.95,1.62,0.47983,0.00022,18.07985]
[1777955167051,39.04,80889.79,1.62,0.47957,0.00022,18.07899]
[1777955172234,39.04,80888.36,1.62,0.47925,0.00022,18.07791]
[1777955173470,39.04,80888.36,1.62,0.47925,0.00022,18.07791]
[1777955173483,39.04,80888.36,1.62,0.47925,0.00022,18.07791]
[1777955174132,39.04,80889.09,1.62,0.47942,0.00022,18.07846]
[1777955177113,39.04,80893.04,1.62,0.48031,0.00022,18.08139]
[1777955182119,39.04,80890.34,1.62,0.4797,0.00022,18.0794]
[1777955187138,39.04,80887.94,1.62,0.47916,0.00022,18.07761]
[1777955187149,39.05,80882.87,1.62,0.47802,0.00022,18.0737]
[1777955191140,39.05,80878.81,1.62,0.4771,0.00022,18.06497]
[1777955196148,39.05,80879.45,1.62,0.47725,0.00022,18.06549]
[1777955199211,39.05,80873.66,1.62,0.47594,0.00022,18.06073]
[1777955201502,39.05,80873.9,1.62,0.476,0.00022,18.06093]
[1777955202195,39.05,80869.85,1.62,0.47509,0.00022,18.0575]
[1777955203186,39.05,80862.67,1.62,0.47347,0.00022,18.05117]
[1777955205105,39.05,80858.54,1.62,0.47254,0.00022,18.0474]
[1777955210119,39.05,80856.23,1.62,0.47203,0.00022,18.04525]
[1777955211875,39.05,80856.03,1.62,0.47198,0.00022,18.04507]
[1777955212151,39.05,80853.8,1.62,0.47148,0.00022,18.04296]
[1777955215118,39.05,80849.14,1.62,0.47044,0.00022,18.03847]
[1777955220118,39.06,80847.24,1.62,0.47001,0.00022,18.03661]
[1777955225129,39.06,80847.17,1.62,0.47,0.00022,18.03655]
[1777955228233,39.06,80842.79,1.62,0.46902,0.00022,18.03217]
[1777955233244,39.07,80841.09,1.62,0.46864,0.00022,18.03045]
[1777955238244,39.07,80838.82,1.62,0.46814,0.00022,18.02813]
[1777955239797,39.07,80838.16,1.62,0.46799,0.00022,18.02744]
[1777955239813,39.07,80838.16,1.62,0.46799,0.00022,18.02744]
[1777955239910,39.07,80833.92,1.62,0.46704,0.00022,18.02298]
[1777955245745,39.08,80831.69,1.62,0.46654,0.00022,18.02062]
[1777955250780,39.08,80831.58,1.62,0.46653,0.00022,18.02053]
[1777955255817,39.09,80831.44,1.62,0.46649,0.00022,18.0149]
[1777955260851,39.1,80831.53,1.62,0.46651,0.00022,18.01502]
[1777955266893,39.1,80831.62,1.62,0.46654,0.00022,18.01515]
[1777955271928,39.11,80831.8,1.62,0.46659,0.00022,18.01536]
[1777955272945,39.11,80821.85,1.62,0.46436,0.00022,18.00439]
[1777955273893,39.11,80821.85,1.62,0.46436,0.00022,18.00439]
[1777955273994,39.11,80820.25,1.62,0.464,0.00022,18.00257]
[1777955278029,39.11,80816.98,1.62,0.46327,0.00022,17.99883]
[1777955278069,39.11,80816.98,1.62,0.46327,0.00022,17.99883]
[1777955278232,39.11,80813.35,1.62,0.46246,0.00022,17.99459]
[1777955280087,39.11,80809.44,1.62,0.46158,0.00022,17.98993]
[1777955283553,39.11,80808.41,1.62,0.46135,0.00022,17.9887]
[1777955284233,39.11,80801.51,1.62,0.45981,0.00022,17.98023]
[1777955285556,39.11,80802.69,1.62,0.46007,0.00022,17.9817]
[1777955285570,39.11,80802.69,1.62,0.46007,0.00022,17.9817]
[1777955285608,39.11,80802.69,1.62,0.46007,0.00022,17.9817]
[1777955290064,39.11,80796.38,1.62,0.45866,0.00022,17.97376]
[1777955291401,39.11,80795.95,1.62,0.45856,0.00022,17.97321]
[1777955292238,39.11,80791.92,1.62,0.45766,0.00022,17.96802]
[1777955293481,39.11,80791.13,1.62,0.45748,0.00022,17.96699]
[1777955294093,39.11,80790.6,1.62,0.45736,0.00022,17.96629]
[1777955299128,39.11,80787.7,1.62,0.45671,0.00022,17.96246]
[1777955302149,39.11,80781.54,1.62,0.45533,0.00022,17.95419]
[1777955304162,39.11,80775.58,1.62,0.454,0.00022,17.94598]
[1777955305378,39.11,80776.23,1.62,0.45414,0.00022,17.94688]
[1777955305394,39.11,80776.23,1.62,0.45414,0.00022,17.94688]
[1777955306227,39.11,80775.89,1.62,0.45407,0.00022,17.94641]
[1777955311234,39.11,80771.99,1.62,0.45319,0.00022,17.94093]
[1777955316259,39.11,80773.06,1.62,0.45341,0.00022,17.93691]
[1777955321286,39.11,80773.0,1.62,0.4534,0.00022,17.93682]
[1777955326302,39.11,80772.35,1.62,0.45325,0.00022,17.9359]
[1777955331304,39.11,80773.06,1.62,0.45341,0.00022,17.9369]
[1777955336317,39.11,80773.86,1.62,0.45359,0.00022,17.93803]
[1777955341321,39.11,80773.46,1.62,0.4535,0.00022,17.93747]
[1777955343809,39.11,80773.24,1.62,0.45345,0.00022,17.93717]
[1777955343908,39.11,80773.24,1.62,0.45345,0.00022,17.93717]
[1777955344248,39.11,80772.19,1.62,0.45322,0.00022,17.93569]
[1777955345322,39.11,80764.02,1.62,0.45139,0.00022,17.92396]
[1777955345504,39.11,80764.02,1.62,0.45139,0.00022,17.92396]
[1777955345554,39.11,80758.22,1.62,0.4501,0.00022,17.91541]
[1777955351061,39.11,80758.36,1.62,0.45013,0.00022,17.91566]
[1777955351341,39.12,80758.18,1.62,0.45009,0.00022,17.9154]
[1777955356350,39.12,80756.97,1.62,0.44983,0.00022,17.91361]
[1777955361350,39.12,80760.93,1.62,0.45072,0.00022,17.91953]
[1777955366373,39.12,80763.59,1.62,0.45132,0.00022,17.92345]
[1777955371384,39.13,80763.99,1.62,0.45139,0.00022,17.91854]
[1777955375402,39.13,80758.77,1.62,0.45023,0.00022,17.91087]
[1777955380431,39.13,80759.46,1.62,0.45039,0.00022,17.91194]
[1777955385456,39.14,80756.74,1.62,0.44979,0.00022,17.90792]
[1777955388388,39.14,80760.91,1.62,0.45073,0.00022,17.91414]
[1777955393402,39.15,80761.71,1.62,0.45091,0.00022,17.91535]
[1777955398414,39.15,80761.67,1.62,0.45091,0.00022,17.91533]
[1777955403438,39.15,80761.16,1.62,0.4508,0.00022,17.91461]
[1777955408444,39.16,80761.56,1.62,0.45089,0.00022,17.91523]
[1777955413456,39.16,80761.48,1.62,0.45088,0.00022,17.91515]
[1777955416514,39.16,80761.26,1.62,0.45084,0.00022,17.91484]
[1777955416541,39.16,80761.26,1.62,0.45084,0.00022,17.91484]
[1777955417334,39.16,80756.01,1.62,0.44967,0.00022,17.90705]
[1777955420693,39.16,80753.64,1.62,0.44913,0.00022,17.90345]
[1777955420706,39.16,80753.64,1.62,0.44913,0.00022,17.90345]
[1777955421375,39.16,80754.7,1.62,0.44937,0.00022,17.90504]
[1777955422682,39.16,80754.93,1.62,0.44942,0.00022,17.90538]
[1777955422731,39.16,80754.93,1.62,0.44942,0.00022,17.90538]
[1777955423263,39.16,80754.93,1.62,0.44942,0.00022,17.90538]
[1777955423341,39.16,80742.86,1.62,0.44672,0.00022,17.88678]
[1777955424411,39.16,80734.81,1.62,0.44492,0.00022,17.87393]
[1777955424817,39.16,80734.81,1.62,0.44492,0.00022,17.87393]
[1777955424841,39.16,80734.81,1.62,0.44492,0.00022,17.87393]
[1777955424903,39.16,80734.81,1.62,0.44492,0.00022,17.87393]
[1777955425225,39.16,80735.0,1.62,0.44497,0.00022,17.87423]
[1777955426005,39.16,80735.0,1.62,0.44497,0.00022,17.87423]
[1777955426323,39.16,80735.0,1.62,0.44497,0.00022,17.87423]
[1777955426357,39.16,80735.0,1.62,0.44497,0.00022,17.87423]
[1777955426375,39.16,80735.0,1.62,0.44497,0.00022,17.87423]
[1777955426356,39.16,80739.61,1.62,0.44599,0.00022,17.88162]
[1777955427026,39.16,80757.69,1.62,0.45003,0.00022,17.90949]
[1777955428370,39.16,80766.39,1.62,0.45197,0.00022,17.92226]
[1777955428853,39.16,80766.39,1.62,0.45197,0.00022,17.92226]
[1777955429370,39.16,80770.52,1.62,0.4529,0.00022,17.92818]
[1777955431360,39.16,80766.6,1.62,0.45201,0.00022,17.91706]
[1777955431454,39.16,80766.6,1.62,0.45201,0.00022,17.91706]
[1777955432414,39.16,80768.54,1.62,0.45244,0.00022,17.91985]
[1777955432534,39.16,80768.54,1.62,0.45244,0.00022,17.91985]
[1777955432541,39.16,80768.54,1.62,0.45244,0.00022,17.91985]
[1777955433324,39.16,80772.42,1.62,0.45331,0.00022,17.92536]
[1777955438349,39.16,80771.57,1.62,0.45312,0.00022,17.92418]
[1777955443351,39.17,80769.16,1.62,0.45259,0.00022,17.92078]
[1777955448369,39.17,80766.57,1.62,0.45202,0.00022,17.9171]
[1777955451362,39.17,80761.68,1.62,0.45093,0.00022,17.91001]
[1777955456374,39.18,80764.67,1.62,0.4516,0.00022,17.9144]
[1777955460387,39.18,80768.86,1.62,0.45254,0.00022,17.92047]
[1777955462471,39.18,80757.21,1.62,0.44994,0.00022,17.90347]
[1777955462795,39.18,80757.21,1.62,0.44994,0.00022,17.90347]
[1777955463380,39.18,80754.73,1.62,0.44939,0.00022,17.89976]
[1777955464341,39.18,80754.73,1.62,0.44939,0.00022,17.89976]
[1777955464356,39.18,80754.73,1.62,0.44939,0.00022,17.89976]
[1777955464432,39.18,80758.55,1.62,0.45024,0.00022,17.90548]
[1777955466297,39.19,80762.96,1.62,0.45123,0.00022,17.912]
[1777955468326,39.19,80758.86,1.62,0.45032,0.00022,17.90598]
[1777955470245,39.19,80758.86,1.62,0.45032,0.00022,17.90599]
[1777955470327,39.19,80753.04,1.62,0.44903,0.00022,17.89727]
[1777955473988,39.2,80751.27,1.62,0.44864,0.00022,17.89462]
[1777955474477,39.2,80740.45,1.62,0.44622,0.00022,17.87781]
[1777955475982,39.2,80739.15,1.62,0.44593,0.00022,17.87574]
[1777955476394,39.2,80739.37,1.62,0.44598,0.00022,17.87608]
[1777955476550,39.2,80739.37,1.62,0.44598,0.00022,17.87608]
[1777955477455,39.19,80736.38,1.62,0.44531,0.00022,17.87129]
[1777955480409,39.19,80729.81,1.62,0.44385,0.00022,17.86058]
[1777955481013,39.19,80729.81,1.62,0.44385,0.00022,17.86058]
[1777955481035,39.19,80729.81,1.62,0.44385,0.00022,17.86058]
[1777955483029,39.19,80733.64,1.62,0.4447,0.00022,17.86682]
[1777955483033,39.19,80733.64,1.62,0.4447,0.00022,17.86682]
[1777955483038,39.19,80733.64,1.62,0.4447,0.00022,17.86682]
[1777955483058,39.19,80733.64,1.62,0.4447,0.00022,17.86682]
[1777955483421,39.19,80733.64,1.62,0.44469,0.00022,17.86681]
[1777955486466,39.19,80727.93,1.62,0.44342,0.00022,17.85742]
[1777955491487,39.18,80731.02,1.62,0.4441,0.00022,17.86247]
[1777955495504,39.18,80725.26,1.62,0.44279,0.00022,17.84736]
[1777955500505,39.18,80724.25,1.62,0.44256,0.00022,17.84564]
[1777955501494,39.18,80722.56,1.62,0.44218,0.00022,17.84278]
[1777955501528,39.17,80722.89,1.62,0.44225,0.00022,17.84333]
[1777955503260,39.17,80721.04,1.62,0.44184,0.00022,17.84019]
[1777955503267,39.17,80721.04,1.62,0.44184,0.00022,17.84019]
[1777955503312,39.17,80720.66,1.62,0.44175,0.00022,17.83954]
[1777955506224,39.17,80713.21,1.62,0.44009,0.00022,17.82671]
[1777955509176,39.17,80720.93,1.62,0.4418,0.00022,17.83994]
[1777955512240,39.17,80722.6,1.62,0.44217,0.00022,17.84273]
[1777955517865,39.16,80723.47,1.62,0.44236,0.00022,17.84415]
[1777955523700,39.16,80724.7,1.62,0.44262,0.00022,17.84616]
[1777955526722,39.15,80730.0,1.62,0.4438,0.00022,17.85495]
[1777955527947,39.15,80724.81,1.62,0.44265,0.00022,17.84632]
[1777955533770,39.15,80726.55,1.62,0.44303,0.00022,17.84919]
[1777955537921,39.15,80717.12,1.62,0.44092,0.00022,17.8332]
[1777955539342,39.15,80717.12,1.62,0.44092,0.00022,17.8332]
[1777955539358,39.15,80717.12,1.62,0.44092,0.00022,17.8332]
[1777955539444,39.15,80717.12,1.62,0.44092,0.00022,17.83319]
[1777955544466,39.14,80718.06,1.62,0.44112,0.00022,17.83475]
[1777955546587,39.14,80713.41,1.62,0.44008,0.00022,17.82668]
[1777955551591,39.14,80714.22,1.62,0.44023,0.00022,17.8225]
[1777955555526,39.13,80709.58,1.62,0.43919,0.00022,17.81435]
[1777955559522,39.13,80705.68,1.62,0.43831,0.00022,17.80735]
[1777955559621,39.13,80705.68,1.62,0.43831,0.00022,17.80735]
[1777955559675,39.13,80705.68,1.62,0.43831,0.00022,17.80735]
[1777955560473,39.13,80701.45,1.62,0.43737,0.00022,17.79976]
[1777955563357,39.13,80700.31,1.62,0.43712,0.00022,17.7977]
[1777955563369,39.13,80700.31,1.62,0.43712,0.00022,17.7977]
[1777955563504,39.13,80701.45,1.62,0.43737,0.00022,17.79977]
[1777955565977,39.13,80702.71,1.62,0.43765,0.00022,17.80205]
[1777955566007,39.13,80702.62,1.62,0.43763,0.00022,17.8019]
[1777955569050,39.13,80702.92,1.62,0.4377,0.00022,17.80245]
[1777955569259,39.13,80702.92,1.62,0.4377,0.00022,17.80245]
[1777955571177,39.13,80714.67,1.62,0.44032,0.00022,17.82322]
[1777955575506,39.13,80715.98,1.62,0.44062,0.00022,17.82548]
[1777955575551,39.13,80715.98,1.62,0.44062,0.00022,17.82548]
[1777955575576,39.13,80714.63,1.62,0.44031,0.00022,17.82314]
[1777955577075,39.13,80720.72,1.62,0.44167,0.00022,17.8336]
[1777955580472,39.13,80722.18,1.62,0.442,0.00022,17.83607]
[1777955580486,39.13,80722.18,1.62,0.442,0.00022,17.83607]
[1777955580506,39.13,80722.18,1.62,0.442,0.00022,17.83606]
[1777955586337,39.13,80723.11,1.62,0.4422,0.00022,17.83761]
[1777955586418,39.12,80734.38,1.62,0.44472,0.00022,17.85627]
[1777955591638,39.12,80731.76,1.62,0.44412,0.00022,17.85194]
[1777955599042,39.12,80731.45,1.62,0.44405,0.00022,17.85139]
[1777955605276,39.11,80727.89,1.62,0.44324,0.00022,17.84546]
[1777955611318,39.11,80723.43,1.62,0.44222,0.00022,17.83241]
[1777955614339,39.11,80718.8,1.62,0.44118,0.00022,17.82451]
[1777955618248,39.1,80716.94,1.62,0.44076,0.00022,17.82129]
[1777955618532,39.1,80716.94,1.62,0.44076,0.00022,17.82129]
[1777955618633,39.1,80724.82,1.62,0.44252,0.00022,17.8347]
[1777955618767,39.1,80724.82,1.62,0.44252,0.00022,17.8347]
[1777955618815,39.1,80724.82,1.62,0.44252,0.00022,17.8347]
[1777955618855,39.1,80724.82,1.62,0.44252,0.00022,17.8347]
[1777955618878,39.1,80724.82,1.62,0.44252,0.00022,17.8347]
[1777955619058,39.1,80724.82,1.62,0.44252,0.00022,17.8347]
[1777955619084,39.1,80724.82,1.62,0.44252,0.00022,17.8347]
[1777955619288,39.1,80724.82,1.62,0.44252,0.00022,17.8347]
[1777955619324,39.1,80724.82,1.62,0.44252,0.00022,17.8347]
[1777955619492,39.1,80724.82,1.62,0.44252,0.00022,17.8347]
[1777955619508,39.1,80724.82,1.62,0.44252,0.00022,17.8347]
[1777955619595,39.1,80734.92,1.62,0.44478,0.00022,17.85138]
[1777955619685,39.1,80734.92,1.62,0.44478,0.00022,17.85138]
[1777955621436,39.1,80738.39,1.62,0.44556,0.00022,17.85699]
[1777955621459,39.1,80738.39,1.62,0.44556,0.00022,17.85699]
[1777955621475,39.1,80738.39,1.62,0.44556,0.00022,17.85699]
[1777955622771,39.1,80739.96,1.62,0.44591,0.00022,17.85951]
[1777955622782,39.1,80739.96,1.62,0.44591,0.00022,17.85951]
[1777955623402,39.1,80738.89,1.62,0.44567,0.00022,17.8578]
[1777955624710,39.11,80739.56,1.62,0.44582,0.00022,17.85888]
[1777955625617,39.11,80741.13,1.62,0.44617,0.00022,17.86138]
[1777955630642,39.11,80743.67,1.62,0.44675,0.00022,17.86542]
[1777955635644,39.11,80745.97,1.62,0.44726,0.00022,17.86905]
[1777955640659,39.11,80748.17,1.62,0.44776,0.00022,17.87249]
[1777955645688,39.11,80750.33,1.62,0.44825,0.00022,17.87584]
[1777955650709,39.12,80750.38,1.62,0.44826,0.00022,17.87594]
[1777955655714,39.13,80749.09,1.62,0.44799,0.00022,17.87406]
[1777955660735,39.14,80749.76,1.62,0.44816,0.00022,17.87521]
[1777955665742,39.15,80751.84,1.62,0.44864,0.00022,17.87851]
[1777955670760,39.15,80755.1,1.62,0.44937,0.00022,17.88344]
[1777955675764,39.15,80755.81,1.62,0.44951,0.00022,17.87897]
[1777955680780,39.16,80756.83,1.62,0.44976,0.00022,17.88061]
[1777955685786,39.17,80759.88,1.62,0.45045,0.00022,17.88518]
[1777955689339,39.17,80760.22,1.62,0.45052,0.00022,17.88569]
[1777955689624,39.17,80756.26,1.62,0.44964,0.00022,17.87979]
[1777955689939,39.17,80756.26,1.62,0.44964,0.00022,17.87979]
[1777955690059,39.17,80745.04,1.62,0.44713,0.00022,17.86262]
[1777955691216,39.17,80740.17,1.62,0.44604,0.00022,17.85495]
[1777955692864,39.17,80740.17,1.62,0.44604,0.00022,17.85495]
[1777955692881,39.17,80740.17,1.62,0.44604,0.00022,17.85495]
[1777955693685,39.17,80740.34,1.62,0.44609,0.00022,17.85524]
[1777955694858,39.17,80740.34,1.62,0.44609,0.00022,17.85525]
[1777955694870,39.17,80740.34,1.62,0.44609,0.00022,17.85525]
[1777955694959,39.17,80739.21,1.62,0.44584,0.00022,17.85345]
[1777955700946,39.18,80738.51,1.62,0.44569,0.00022,17.85238]
[1777955708492,39.18,80738.65,1.62,0.44572,0.00022,17.85263]
[1777955709628,39.18,80738.27,1.62,0.44564,0.00022,17.85204]
[1777955709734,39.18,80738.36,1.62,0.44566,0.00022,17.85218]
[1777955710653,39.18,80743.82,1.62,0.44688,0.00022,17.86084]
[1777955711083,39.18,80743.82,1.62,0.44688,0.00022,17.86084]
[1777955711668,39.19,80744.46,1.62,0.44703,0.00022,17.86186]
[1777955716689,39.19,80744.55,1.62,0.44706,0.00022,17.86206]
[1777955721689,39.2,80742.98,1.62,0.44672,0.00022,17.85967]
[1777955726708,39.21,80743.2,1.62,0.44678,0.00022,17.86008]
[1777955729869,39.22,80747.06,1.62,0.44765,0.00022,17.86619]
[1777955730735,39.22,80747.43,1.62,0.44774,0.00022,17.86678]
[1777955735736,39.23,80750.41,1.62,0.4484,0.00022,17.86591]
[1777955740762,39.24,80750.36,1.62,0.44841,0.00022,17.86593]
[1777955744011,39.24,80750.76,1.62,0.44851,0.00022,17.8666]
[1777955744246,39.25,80750.76,1.62,0.44851,0.00022,17.86662]
[1777955746261,39.25,80746.64,1.62,0.4476,0.00022,17.86032]
[1777955751297,39.26,80743.69,1.62,0.44695,0.00022,17.85581]
[1777955756384,39.27,80747.98,1.62,0.44792,0.00022,17.86255]
[1777955761420,39.28,80749.18,1.62,0.4482,0.00022,17.86448]
[1777955766455,39.29,80749.61,1.62,0.44831,0.00022,17.86522]
[1777955771489,39.3,80750.81,1.62,0.44859,0.00022,17.86713]
[1777955773755,39.3,80751.43,1.62,0.44874,0.00022,17.86809]
[1777955773786,39.3,80751.21,1.62,0.44869,0.00022,17.86777]
[1777955774779,39.3,80742.07,1.62,0.44666,0.00022,17.85366]
[1777955776800,39.3,80741.52,1.62,0.44653,0.00022,17.8528]
[1777955780008,39.3,80740.56,1.62,0.44632,0.00022,17.8513]
[1777955780024,39.3,80740.56,1.62,0.44632,0.00022,17.8513]
[1777955780766,39.3,80743.3,1.62,0.44693,0.00022,17.8556]
[1777955785779,39.31,80740.94,1.62,0.44641,0.00022,17.85195]
[1777955789866,39.31,80736.7,1.62,0.44548,0.00022,17.84528]
[1777955791834,39.32,80732.76,1.62,0.44459,0.00022,17.83342]
[1777955796846,39.32,80734.87,1.62,0.44506,0.00022,17.83685]
[1777955797170,39.32,80734.87,1.62,0.44506,0.00022,17.83685]
[1777955797188,39.32,80734.87,1.62,0.44506,0.00022,17.83685]
[1777955797245,39.32,80734.87,1.62,0.44506,0.00022,17.83685]
[1777955797280,39.32,80734.87,1.62,0.44506,0.00022,17.83685]
[1777955797678,39.32,80735.02,1.62,0.4451,0.00022,17.8371]
[1777955798685,39.32,80744.35,1.62,0.44718,0.00022,17.85188]
[1777955799082,39.32,80744.35,1.62,0.44718,0.00022,17.85188]
[1777955799744,39.32,80746.26,1.62,0.44761,0.00022,17.85486]
[1777955804757,39.33,80748.82,1.62,0.44819,0.00022,17.85887]
[1777955809785,39.34,80749.44,1.62,0.44834,0.00022,17.8599]
[1777955814795,39.35,80750.92,1.62,0.44868,0.00022,17.86222]
[1777955814882,39.35,80750.92,1.62,0.44868,0.00022,17.86224]
[1777955815805,39.35,80751.49,1.62,0.44881,0.00022,17.86312]
[1777955816812,39.35,80757.6,1.62,0.45018,0.00022,17.87229]
[1777955820203,39.36,80755.09,1.62,0.44963,0.00022,17.8686]
[1777955820469,39.36,80755.09,1.62,0.44963,0.00022,17.8686]
[1777955820530,39.36,80755.09,1.62,0.44963,0.00022,17.8686]
[1777955820592,39.36,80755.09,1.62,0.44963,0.00022,17.8686]
[1777955820661,39.36,80755.09,1.62,0.44963,0.00022,17.8686]
[1777955820691,39.36,80755.09,1.62,0.44963,0.00022,17.8686]
[1777955820843,39.36,80754.77,1.62,0.44956,0.00022,17.86813]
[1777955821862,39.36,80778.55,1.62,0.45486,0.00022,17.90215]
[1777955822857,39.36,80776.37,1.62,0.45437,0.00022,17.89916]
[1777955823349,39.36,80776.37,1.62,0.45437,0.00022,17.89916]
[1777955823510,39.36,80776.37,1.62,0.45437,0.00022,17.89916]
[1777955824871,39.36,80784.1,1.62,0.4561,0.00022,17.90964]
[1777955825945,39.36,80787.47,1.62,0.45685,0.00022,17.9141]
[1777955830960,39.37,80788.08,1.62,0.45699,0.00022,17.91491]
[1777955833646,39.37,80788.57,1.62,0.4571,0.00022,17.91555]
[1777955833819,39.37,80787.79,1.62,0.45692,0.00022,17.91453]
[1777955837873,39.36,80791.86,1.62,0.45783,0.00022,17.91982]
[1777955842901,39.36,80791.14,1.62,0.45767,0.00022,17.91888]
[1777955846009,39.36,80792.62,1.62,0.458,0.00022,17.92078]
[1777955846898,39.36,80797.08,1.62,0.45899,0.00022,17.92646]
[1777955847847,39.36,80802.18,1.62,0.46013,0.00022,17.93281]
[1777955852866,39.36,80800.96,1.62,0.45984,0.00022,17.92576]
[1777955852909,39.36,80790.59,1.62,0.45752,0.00022,17.91261]
[1777955853604,39.36,80790.59,1.62,0.45752,0.00022,17.91261]
[1777955853852,39.36,80788.3,1.62,0.45701,0.00022,17.90962]
[1777955858868,39.36,80786.66,1.62,0.45665,0.00022,17.90746]
[1777955863873,39.36,80786.88,1.62,0.45669,0.00022,17.90775]
[1777955866826,39.36,80793.47,1.62,0.45816,0.00022,17.9163]
[1777955871851,39.36,80790.42,1.62,0.45748,0.00022,17.91236]
[1777955876862,39.35,80790.9,1.62,0.45759,0.00022,17.91298]
[1777955881875,39.35,80787.99,1.62,0.45694,0.00022,17.90917]
[1777955886882,39.35,80788.41,1.62,0.45703,0.00022,17.90972]
[1777955888683,39.35,80788.19,1.62,0.45698,0.00022,17.90943]
[1777955888752,39.35,80789.12,1.62,0.45719,0.00022,17.91064]
[1777955890332,39.35,80795.31,1.62,0.45857,0.00022,17.91861]
[1777955891443,39.35,80801.72,1.62,0.46,0.00022,17.92664]
[1777955893928,39.35,80800.5,1.62,0.45972,0.00022,17.92513]
[1777955893945,39.35,80800.5,1.62,0.45972,0.00022,17.92513]
[1777955894361,39.35,80801.0,1.62,0.45983,0.00022,17.92574]
[1777955899749,39.34,80797.42,1.62,0.45903,0.00022,17.92125]
[1777955905439,39.34,80797.98,1.62,0.45915,0.00022,17.92194]
[1777955909269,39.34,80799.11,1.62,0.45941,0.00022,17.92336]
[1777955909899,39.34,80801.34,1.62,0.4599,0.00022,17.92613]
[1777955910981,39.34,80805.63,1.62,0.46086,0.00022,17.93138]
[1777955912403,39.34,80807.89,1.62,0.46135,0.00022,17.92859]
[1777955912942,39.34,80811.5,1.62,0.46216,0.00022,17.93288]
[1777955914226,39.34,80814.55,1.62,0.46284,0.00022,17.93645]
[1777955914236,39.34,80814.55,1.62,0.46284,0.00022,17.93645]
[1777955914898,39.34,80815.62,1.62,0.46308,0.00022,17.93769]
[1777955918921,39.33,80814.25,1.62,0.46277,0.00022,17.93608]
[1777955923949,39.33,80812.81,1.62,0.46244,0.00022,17.93437]
[1777955927033,39.32,80807.73,1.62,0.4613,0.00022,17.92831]
[1777955932052,39.32,80808.26,1.62,0.46141,0.00022,17.92892]
[1777955937062,39.32,80807.59,1.62,0.46125,0.00022,17.92809]
[1777955938986,39.31,80800.07,1.62,0.45957,0.00022,17.91886]
[1777955941908,39.31,80795.96,1.62,0.45865,0.00022,17.91368]
[1777955945973,39.31,80791.13,1.62,0.45757,0.00022,17.90748]
[1777955951000,39.31,80787.48,1.62,0.45675,0.00022,17.90269]
[1777955951290,39.31,80787.92,1.62,0.45685,0.00022,17.90327]
[1777955951941,39.31,80787.08,1.62,0.45666,0.00022,17.90216]
[1777955956954,39.3,80783.99,1.62,0.45596,0.00022,17.89803]
[1777955959047,39.3,80780.05,1.62,0.45508,0.00022,17.89271]
[1777955964057,39.3,80776.39,1.62,0.45426,0.00022,17.88768]
[1777955968071,39.3,80772.29,1.62,0.45334,0.00022,17.88196]
[1777955969492,39.3,80770.73,1.62,0.45299,0.00022,17.87976]
[1777955969995,39.3,80770.27,1.62,0.45289,0.00022,17.87911]
[1777955974508,39.3,80768.31,1.62,0.45243,0.00022,17.87078]
[1777955974518,39.3,80768.31,1.62,0.45243,0.00022,17.87078]
[1777955974926,39.3,80768.31,1.62,0.45243,0.00022,17.87078]
[1777955975561,39.3,80768.31,1.62,0.45243,0.00022,17.87078]
[1777955975935,39.3,80764.23,1.62,0.45152,0.00022,17.86492]
[1777955976789,39.3,80764.23,1.62,0.45152,0.00022,17.86492]
[1777955976978,39.3,80761.64,1.62,0.45094,0.00022,17.86115]
[1777955981978,39.3,80764.7,1.62,0.45163,0.00022,17.8656]
[1777955987012,39.3,80768.94,1.62,0.45258,0.00022,17.87169]
[1777955992049,39.3,80773.04,1.62,0.45349,0.00022,17.87747]
[1777955997084,39.3,80776.18,1.62,0.45419,0.00022,17.88183]
[1777956002421,39.3,80775.11,1.62,0.45395,0.00022,17.88035]
[1777956008166,39.3,80782.64,1.62,0.45564,0.00022,17.89065]
[1777956013198,39.3,80785.58,1.62,0.45629,0.00022,17.89457]
[1777956018008,39.3,80785.15,1.62,0.4562,0.00022,17.894]
[1777956018067,39.3,80777.26,1.62,0.45443,0.00022,17.88331]
[1777956024075,39.3,80775.68,1.62,0.45408,0.00022,17.88113]
[1777956024117,39.3,80775.68,1.62,0.45408,0.00022,17.88114]
[1777956029309,39.3,80775.77,1.62,0.4541,0.00022,17.88126]
[1777956031324,39.3,80781.07,1.62,0.45527,0.00022,17.88298]
[1777956032877,39.3,80787.0,1.62,0.45659,0.00022,17.89092]
[1777956036216,39.3,80787.24,1.62,0.45665,0.00022,17.89122]
[1777956036223,39.3,80787.24,1.62,0.45665,0.00022,17.89122]
[1777956036359,39.3,80787.57,1.62,0.45672,0.00022,17.89166]
[1777956038921,39.3,80795.48,1.62,0.45849,0.00022,17.90191]
[1777956044416,39.3,80799.39,1.62,0.45936,0.00022,17.90685]
[1777956048992,39.3,80790.47,1.62,0.45737,0.00022,17.89546]
[1777956054486,39.3,80789.11,1.62,0.45707,0.00022,17.89371]
[1777956059068,39.3,80785.01,1.62,0.45615,0.00022,17.88828]
[1777956064557,39.3,80781.41,1.62,0.45534,0.00022,17.88343]
[1777956069593,39.29,80780.41,1.62,0.45512,0.00022,17.88207]
[1777956071606,39.29,80774.65,1.62,0.45383,0.00022,17.87414]
[1777956072812,39.29,80774.65,1.62,0.45383,0.00022,17.87414]
[1777956072824,39.29,80774.65,1.62,0.45383,0.00022,17.87414]
[1777956072910,39.29,80767.8,1.62,0.4523,0.00022,17.86448]
[1777956078022,39.29,80769.51,1.62,0.45268,0.00022,17.86693]
[1777956082229,39.3,80767.88,1.62,0.45232,0.00022,17.86461]
[1777956083097,39.3,80762.23,1.62,0.45106,0.00022,17.85645]
[1777956088117,39.3,80760.18,1.62,0.4506,0.00022,17.85347]
[1777956089140,39.3,80760.61,1.62,0.4507,0.00022,17.85411]
[1777956089158,39.3,80760.61,1.62,0.4507,0.00022,17.85411]
[1777956089116,39.3,80756.15,1.62,0.4497,0.00022,17.84751]
[1777956090164,39.3,80756.62,1.62,0.44981,0.00022,17.84822]
[1777956095183,39.31,80754.03,1.62,0.44922,0.00022,17.83885]
[1777956098104,39.31,80761.64,1.62,0.45093,0.00022,17.85018]
[1777956103110,39.32,80765.04,1.62,0.4517,0.00022,17.85516]
[1777956106180,39.32,80772.22,1.62,0.45331,0.00022,17.86542]
[1777956111185,39.33,80773.78,1.62,0.45366,0.00022,17.86763]
[1777956116185,39.33,80775.68,1.62,0.45409,0.00022,17.87031]
[1777956121214,39.34,80775.96,1.62,0.45417,0.00022,17.87074]
[1777956126228,39.34,80772.72,1.62,0.45345,0.00022,17.86628]
[1777956131242,39.35,80773.71,1.62,0.45368,0.00022,17.86771]
[1777956136298,39.36,80776.95,1.62,0.45441,0.00022,17.87224]
[1777956141326,39.36,80776.54,1.62,0.45433,0.00022,17.87172]
[1777956146358,39.37,80776.4,1.62,0.45431,0.00022,17.87158]
[1777956151364,39.38,80776.73,1.62,0.45438,0.00022,17.86654]
[1777956156371,39.38,80777.63,1.62,0.45459,0.00022,17.86782]
[1777956161398,39.39,80777.35,1.62,0.45453,0.00022,17.86749]
[1777956166401,39.4,80777.69,1.62,0.45462,0.00022,17.868]
[1777956171403,39.4,80778.24,1.62,0.45475,0.00022,17.8688]
[1777956176408,39.41,80778.45,1.62,0.45481,0.00022,17.86913]
[1777956181424,39.42,80778.37,1.62,0.4548,0.00022,17.86907]
[1777956186443,39.42,80779.19,1.62,0.45499,0.00022,17.87023]
[1777956191449,39.43,80779.35,1.62,0.45503,0.00022,17.87049]
[1777956192840,39.43,80779.21,1.62,0.455,0.00022,17.87031]
[1777956192859,39.43,80779.21,1.62,0.455,0.00022,17.87031]
[1777956192979,39.43,80779.21,1.62,0.455,0.00022,17.87031]
[1777956193059,39.43,80779.44,1.62,0.45506,0.00022,17.87063]
[1777956193895,39.44,80762.96,1.62,0.45139,0.00022,17.84754]
[1777956194474,39.44,80762.96,1.62,0.45139,0.00022,17.84756]
[1777956195481,39.44,80757.9,1.62,0.45026,0.00022,17.84016]
[1777956196872,39.44,80764.19,1.62,0.45167,0.00022,17.84937]
[1777956202530,39.45,80762.17,1.62,0.45124,0.00022,17.84654]
[1777956207858,39.46,80761.8,1.62,0.45116,0.00022,17.84605]
[1777956214104,39.47,80761.18,1.62,0.45103,0.00022,17.8397]
[1777956219133,39.48,80761.49,1.62,0.4511,0.00022,17.84018]
[1777956224567,39.49,80760.25,1.62,0.45084,0.00022,17.83847]
[1777956228129,39.49,80760.24,1.62,0.45085,0.00022,17.8385]
[1777956228140,39.49,80760.24,1.62,0.45085,0.00022,17.8385]
[1777956228309,39.49,80760.34,1.62,0.45087,0.00022,17.83866]
[1777956233309,39.5,80759.12,1.62,0.45061,0.00022,17.83694]
[1777956238335,39.51,80758.09,1.62,0.4504,0.00022,17.83552]
[1777956243347,39.52,80757.16,1.62,0.4502,0.00022,17.83423]
[1777956248371,39.53,80757.69,1.62,0.45033,0.00022,17.83508]
[1777956253383,39.54,80756.27,1.62,0.45003,0.00022,17.83305]
[1777956258388,39.55,80754.21,1.62,0.44959,0.00022,17.83006]
[1777956263399,39.56,80752.96,1.62,0.44932,0.00022,17.82827]
[1777956268416,39.56,80753.09,1.62,0.44936,0.00022,17.82854]
[1777956273426,39.57,80751.12,1.62,0.44892,0.00022,17.8201]
[1777956278436,39.58,80752.56,1.62,0.44925,0.00022,17.82234]
[1777956283449,39.59,80752.91,1.62,0.44934,0.00022,17.82294]
[1777956288307,39.6,80748.93,1.62,0.44847,0.00022,17.81703]
[1777956293315,39.61,80745.59,1.62,0.44774,0.00022,17.812]
[1777956298315,39.61,80741.85,1.62,0.44692,0.00022,17.8063]
[1777956303325,39.62,80737.9,1.62,0.44606,0.00022,17.80019]
[1777956307376,39.63,80736.35,1.62,0.44573,0.00022,17.7978]
[1777956308195,39.63,80736.35,1.62,0.44573,0.00022,17.79781]
[1777956308201,39.63,80736.35,1.62,0.44573,0.00022,17.79781]
[1777956308352,39.63,80734.67,1.62,0.44535,0.00022,17.79514]
[1777956310297,39.62,80729.81,1.62,0.44428,0.00022,17.78733]
[1777956311449,39.62,80726.3,1.62,0.4435,0.00022,17.78161]
[1777956312309,39.62,80726.67,1.62,0.44358,0.00022,17.78222]
[1777956313376,39.62,80713.7,1.62,0.44071,0.00022,17.76055]
[1777956314046,39.62,80713.7,1.62,0.44071,0.00022,17.76055]
[1777956314325,39.62,80713.7,1.62,0.44071,0.00022,17.76054]
[1777956315499,39.62,80715.53,1.62,0.44111,0.00022,17.76365]
[1777956316312,39.62,80714.86,1.62,0.44096,0.00022,17.76251]
[1777956321329,39.62,80716.55,1.62,0.44134,0.00022,17.76537]
[1777956326329,39.62,80716.68,1.62,0.44135,0.00022,17.76552]
[1777956327533,39.61,80711.6,1.62,0.44022,0.00022,17.75683]
[1777956329673,39.61,80712.76,1.62,0.44048,0.00022,17.75878]
[1777956329718,39.61,80712.76,1.62,0.44048,0.00022,17.75878]
[1777956329767,39.61,80712.76,1.62,0.44048,0.00022,17.75878]
[1777956330063,39.61,80712.76,1.62,0.44048,0.00022,17.75878]
[1777956330117,39.61,80714.54,1.62,0.44087,0.00022,17.7618]
[1777956331663,39.61,80714.16,1.62,0.44078,0.00022,17.76113]
[1777956332328,39.6,80713.3,1.62,0.44057,0.00022,17.75407]
[1777956335414,39.6,80708.66,1.62,0.43953,0.00022,17.74603]
[1777956336137,39.6,80708.66,1.62,0.43953,0.00022,17.74603]
[1777956336155,39.6,80708.66,1.62,0.43953,0.00022,17.74603]
[1777956336218,39.6,80708.25,1.62,0.43944,0.00022,17.7453]
[1777956337729,39.6,80708.25,1.62,0.43944,0.00022,17.7453]
[1777956337770,39.59,80706.81,1.62,0.43911,0.00022,17.74275]
[1777956342604,39.59,80710.96,1.62,0.44002,0.00022,17.74986]
[1777956345815,39.58,80711.22,1.62,0.44007,0.00022,17.75028]
[1777956346363,39.58,80711.51,1.62,0.44013,0.00022,17.75076]
[1777956351375,39.58,80710.33,1.62,0.43986,0.00022,17.74866]
[1777956356383,39.57,80711.73,1.62,0.44016,0.00022,17.75099]
[1777956361407,39.56,80707.75,1.62,0.43927,0.00022,17.74403]
[1777956363104,39.56,80710.76,1.62,0.43993,0.00022,17.74923]
[1777956363410,39.56,80710.76,1.62,0.43993,0.00022,17.74922]
[1777956364369,39.56,80714.91,1.62,0.44085,0.00022,17.75632]
[1777956368514,39.55,80717.07,1.62,0.44132,0.00022,17.75993]
[1777956369091,39.55,80717.07,1.62,0.44132,0.00022,17.75993]
[1777956369130,39.55,80717.07,1.62,0.44132,0.00022,17.75993]
[1777956369437,39.55,80724.4,1.62,0.44294,0.00022,17.77218]
[1777956370390,39.55,80728.6,1.62,0.44387,0.00022,17.77906]
[1777956370658,39.55,80728.6,1.62,0.44387,0.00022,17.77906]
[1777956370669,39.55,80728.6,1.62,0.44387,0.00022,17.77906]
[1777956370961,39.55,80728.12,1.62,0.44376,0.00022,17.77827]
[1777956374149,39.55,80728.76,1.62,0.4439,0.00022,17.77929]
[1777956376191,39.55,80731.8,1.62,0.44457,0.00022,17.78419]
[1777956378211,39.54,80728.91,1.62,0.44392,0.00022,17.77947]
[1777956378313,39.54,80727.1,1.62,0.44352,0.00022,17.7765]
[1777956380220,39.54,80726.02,1.62,0.44328,0.00022,17.77472]
[1777956380229,39.54,80726.02,1.62,0.44328,0.00022,17.77472]
[1777956380283,39.54,80727.82,1.62,0.44368,0.00022,17.77766]
[1777956386283,39.54,80726.3,1.62,0.44333,0.00022,17.77512]
[1777956386359,39.53,80723.0,1.62,0.4426,0.00022,17.76965]
[1777956391398,39.53,80718.32,1.62,0.44153,0.00022,17.7562]
[1777956398436,39.52,80718.51,1.62,0.44157,0.00022,17.75646]
[1777956398996,39.52,80718.83,1.62,0.44163,0.00022,17.75693]
[1777956404031,39.51,80720.96,1.62,0.44209,0.00022,17.76041]
[1777956408220,39.51,80721.02,1.62,0.44209,0.00022,17.76048]
[1777956408444,39.51,80721.02,1.62,0.44209,0.00022,17.76048]
[1777956408436,39.5,80725.44,1.62,0.44307,0.00022,17.76779]
[1777956408561,39.5,80725.44,1.62,0.44307,0.00022,17.76779]
[1777956408693,39.5,80725.44,1.62,0.44307,0.00022,17.76779]
[1777956408720,39.5,80725.44,1.62,0.44307,0.00022,17.76779]
[1777956408930,39.5,80725.44,1.62,0.44307,0.00022,17.76779]
[1777956408956,39.5,80725.44,1.62,0.44307,0.00022,17.76779]
[1777956409128,39.5,80725.44,1.62,0.44307,0.00022,17.76779]
[1777956409164,39.5,80725.44,1.62,0.44307,0.00022,17.76779]
[1777956409331,39.5,80725.44,1.62,0.44307,0.00022,17.76779]
[1777956409343,39.5,80725.44,1.62,0.44307,0.00022,17.76779]
[1777956409432,39.5,80735.91,1.62,0.4454,0.00022,17.78478]
[1777956409554,39.5,80735.91,1.62,0.4454,0.00022,17.78478]
[1777956409840,39.5,80735.91,1.62,0.4454,0.00022,17.78478]
[1777956409850,39.5,80735.91,1.62,0.4454,0.00022,17.78478]
[1777956410084,39.5,80735.91,1.62,0.4454,0.00022,17.78478]
[1777956410117,39.5,80735.91,1.62,0.4454,0.00022,17.78478]
[1777956410132,39.5,80735.91,1.62,0.4454,0.00022,17.78478]
[1777956410438,39.5,80740.37,1.62,0.44639,0.00022,17.79184]
[1777956411228,39.5,80746.02,1.62,0.44764,0.00022,17.80062]
[1777956412179,39.5,80746.02,1.62,0.44764,0.00022,17.80062]
[1777956412195,39.5,80746.02,1.62,0.44764,0.00022,17.80062]
[1777956412200,39.5,80746.02,1.62,0.44764,0.00022,17.80062]
[1777956412274,39.5,80753.11,1.62,0.44922,0.00022,17.8114]
[1777956415045,39.51,80753.28,1.62,0.44926,0.00022,17.81167]
[1777956415058,39.51,80753.28,1.62,0.44926,0.00022,17.81167]
[1777956415179,39.51,80756.11,1.62,0.4499,0.00022,17.81589]
[1777956421150,39.51,80762.56,1.62,0.45134,0.00022,17.82538]
[1777956424171,39.52,80755.73,1.62,0.44982,0.00022,17.81541]
[1777956428201,39.52,80762.02,1.62,0.45123,0.00022,17.82467]
[1777956431507,39.53,80766.49,1.62,0.45223,0.00022,17.83111]
[1777956437071,39.53,80768.67,1.62,0.45272,0.00022,17.83424]
[1777956442298,39.54,80775.31,1.62,0.45421,0.00022,17.84353]
[1777956447333,39.54,80776.7,1.62,0.45452,0.00022,17.84546]
[1777956452368,39.54,80780.93,1.62,0.45546,0.00022,17.84567]
[1777956453375,39.54,80789.93,1.62,0.45746,0.00022,17.85753]
[1777956455495,39.54,80797.01,1.62,0.45904,0.00022,17.86654]
[1777956456465,39.54,80801.22,1.62,0.45998,0.00022,17.87177]
[1777956459420,39.55,80803.7,1.62,0.46053,0.00022,17.87481]
[1777956464454,39.55,80805.03,1.62,0.46083,0.00022,17.87642]
[1777956469491,39.54,80803.35,1.62,0.46045,0.00022,17.87438]
[1777956474872,39.54,80803.68,1.62,0.46053,0.00022,17.87478]
[1777956476217,39.54,80803.68,1.62,0.46053,0.00022,17.87478]
[1777956476544,39.54,80803.21,1.62,0.46042,0.00022,17.87421]
[1777956477309,39.54,80803.21,1.62,0.46042,0.00022,17.87421]
[1777956477323,39.54,80803.21,1.62,0.46042,0.00022,17.87421]
[1777956477550,39.54,80810.59,1.62,0.46207,0.00022,17.88305]
[1777956478556,39.54,80815.38,1.62,0.46313,0.00022,17.88862]
[1777956483470,39.54,80820.86,1.62,0.46435,0.00022,17.89483]
[1777956488482,39.53,80817.81,1.62,0.46367,0.00022,17.89136]
[1777956493499,39.53,80815.36,1.62,0.46311,0.00022,17.88853]
[1777956498515,39.52,80811.86,1.62,0.46233,0.00022,17.88444]
[1777956503518,39.52,80814.78,1.62,0.46297,0.00022,17.88782]
[1777956503622,39.52,80814.83,1.62,0.46298,0.00022,17.88787]
[1777956503652,39.52,80814.83,1.62,0.46298,0.00022,17.88787]
[1777956503704,39.52,80814.83,1.62,0.46298,0.00022,17.88787]
[1777956503744,39.52,80814.83,1.62,0.46298,0.00022,17.88787]
[1777956503782,39.52,80814.83,1.62,0.46298,0.00022,17.88787]
[1777956503870,39.52,80819.83,1.62,0.4641,0.00022,17.89357]
[1777956505759,39.52,80819.83,1.62,0.4641,0.00022,17.89357]
[1777956505776,39.52,80819.83,1.62,0.4641,0.00022,17.89357]
[1777956505852,39.52,80818.61,1.62,0.46382,0.00022,17.89218]
[1777956506814,39.52,80818.61,1.62,0.46382,0.00022,17.89218]
[1777956506829,39.52,80818.61,1.62,0.46382,0.00022,17.89218]
[1777956506910,39.51,80818.55,1.62,0.46381,0.00022,17.89211]
[1777956512244,39.51,80816.46,1.62,0.46332,0.00022,17.88415]
[1777956515255,39.5,80816.42,1.62,0.46331,0.00022,17.88409]
[1777956515529,39.5,80814.73,1.62,0.46293,0.00022,17.88214]
[1777956515873,39.5,80814.73,1.62,0.46293,0.00022,17.88214]
[1777956516601,39.5,80808.32,1.62,0.4615,0.00022,17.8746]
[1777956517910,39.5,80805.52,1.62,0.46087,0.00022,17.87123]
[1777956518041,39.5,80804.64,1.62,0.46067,0.00022,17.87016]
[1777956522316,39.5,80809.93,1.62,0.46185,0.00022,17.87649]
[1777956527899,39.49,80807.61,1.62,0.46132,0.00022,17.87369]
[1777956530960,39.49,80813.64,1.62,0.46267,0.00022,17.88079]
[1777956533026,39.49,80814.51,1.62,0.46286,0.00022,17.8818]
[1777956533038,39.49,80814.51,1.62,0.46286,0.00022,17.8818]
[1777956533471,39.49,80814.51,1.62,0.46286,0.00022,17.8818]
[1777956533602,39.48,80815.44,1.62,0.46307,0.00022,17.88287]
[1777956533811,39.48,80815.44,1.62,0.46307,0.00022,17.88287]
[1777956534135,39.48,80815.44,1.62,0.46307,0.00022,17.88287]
[1777956534142,39.48,80815.44,1.62,0.46307,0.00022,17.88287]
[1777956534154,39.48,80815.44,1.62,0.46307,0.00022,17.88287]
[1777956534204,39.48,80815.44,1.62,0.46307,0.00022,17.88287]
[1777956534247,39.48,80815.44,1.62,0.46307,0.00022,17.88287]
[1777956534478,39.48,80815.44,1.62,0.46307,0.00022,17.88287]
[1777956534517,39.48,80815.44,1.62,0.46307,0.00022,17.88287]
[1777956534574,39.48,80822.48,1.62,0.46464,0.00022,17.89084]
[1777956534675,39.48,80822.48,1.62,0.46464,0.00022,17.89084]
[1777956534701,39.48,80822.48,1.62,0.46464,0.00022,17.89084]
[1777956534913,39.48,80822.48,1.62,0.46464,0.00022,17.89084]
[1777956534953,39.48,80822.48,1.62,0.46464,0.00022,17.89084]
[1777956535121,39.48,80822.48,1.62,0.46464,0.00022,17.89084]
[1777956535164,39.48,80822.48,1.62,0.46464,0.00022,17.89084]
[1777956535331,39.48,80822.48,1.62,0.46464,0.00022,17.89084]
[1777956535343,39.48,80822.48,1.62,0.46464,0.00022,17.89084]
[1777956535602,39.48,80822.48,1.62,0.46464,0.00022,17.89084]
[1777956535605,39.48,80822.48,1.62,0.46464,0.00022,17.89084]
[1777956535431,39.48,80824.8,1.62,0.46515,0.00022,17.89341]
[1777956535644,39.48,80824.8,1.62,0.46515,0.00022,17.89341]
[1777956535790,39.48,80824.8,1.62,0.46515,0.00022,17.89341]
[1777956535955,39.48,80824.65,1.62,0.46512,0.00022,17.89323]
[1777956537081,39.48,80824.65,1.62,0.46512,0.00022,17.89323]
[1777956537427,39.48,80826.52,1.62,0.46553,0.00022,17.89528]
[1777956537702,39.48,80826.52,1.62,0.46553,0.00022,17.89528]
[1777956537948,39.48,80826.52,1.62,0.46553,0.00022,17.89528]
[1777956537981,39.48,80826.52,1.62,0.46553,0.00022,17.89528]
[1777956538087,39.48,80826.52,1.62,0.46553,0.00022,17.89528]
[1777956538102,39.48,80826.52,1.62,0.46553,0.00022,17.89528]
[1777956538139,39.48,80826.52,1.62,0.46553,0.00022,17.89528]
[1777956538291,39.48,80826.52,1.62,0.46553,0.00022,17.89528]
[1777956538362,39.48,80826.52,1.62,0.46553,0.00022,17.89528]
[1777956538490,39.48,80826.52,1.62,0.46553,0.00022,17.89528]
[1777956538501,39.48,80826.52,1.62,0.46553,0.00022,17.89528]
[1777956538593,39.48,80826.52,1.62,0.46553,0.00022,17.89528]
[1777956538598,39.48,80835.17,1.62,0.46747,0.00022,17.90452]
[1777956538708,39.48,80835.17,1.62,0.46747,0.00022,17.90452]
[1777956538751,39.48,80835.17,1.62,0.46747,0.00022,17.90452]
[1777956538913,39.48,80835.17,1.62,0.46747,0.00022,17.90452]
[1777956538932,39.48,80835.17,1.62,0.46747,0.00022,17.90452]
[1777956539135,39.48,80835.17,1.62,0.46747,0.00022,17.90452]
[1777956539210,39.48,80835.17,1.62,0.46747,0.00022,17.90452]
[1777956539330,39.48,80835.17,1.62,0.46747,0.00022,17.90452]
[1777956539371,39.48,80844.43,1.62,0.46954,0.00022,17.91395]
[1777956539932,39.48,80844.43,1.62,0.46954,0.00022,17.91395]
[1777956539953,39.48,80844.43,1.62,0.46954,0.00022,17.91395]
[1777956539969,39.48,80844.43,1.62,0.46954,0.00022,17.91395]
[1777956540344,39.48,80844.43,1.62,0.46954,0.00022,17.91395]
[1777956540380,39.48,80844.43,1.62,0.46954,0.00022,17.91395]
[1777956540544,39.48,80844.43,1.62,0.46954,0.00022,17.91395]
[1777956540559,39.48,80844.43,1.62,0.46954,0.00022,17.91395]
[1777956540557,39.48,80852.39,1.62,0.47133,0.00022,17.92167]
[1777956542076,39.48,80852.39,1.62,0.47133,0.00022,17.92167]
[1777956542088,39.48,80852.39,1.62,0.47133,0.00022,17.92167]
[1777956542091,39.48,80852.39,1.62,0.47133,0.00022,17.92167]
[1777956542266,39.48,80856.29,1.62,0.4722,0.00022,17.92532]
[1777956545059,39.48,80862.64,1.62,0.47362,0.00022,17.93108]
[1777956545857,39.48,80862.64,1.62,0.47362,0.00022,17.93108]
[1777956545870,39.48,80862.64,1.62,0.47362,0.00022,17.93108]
[1777956546557,39.48,80862.13,1.62,0.47351,0.00022,17.93063]
[1777956551560,39.48,80858.45,1.62,0.47268,0.00022,17.92731]
[1777956556588,39.48,80856.65,1.62,0.47228,0.00022,17.92565]
[1777956561609,39.48,80853.63,1.62,0.4716,0.00022,17.92284]
[1777956563588,39.48,80845.88,1.62,0.46987,0.00022,17.91538]
[1777956564161,39.48,80845.88,1.62,0.46987,0.00022,17.91538]
[1777956564544,39.48,80845.21,1.62,0.46972,0.00022,17.91472]
[1777956565416,39.48,80845.21,1.62,0.46972,0.00022,17.91472]
[1777956565607,39.48,80845.21,1.62,0.46972,0.00022,17.91472]
[1777956568434,39.48,80850.28,1.62,0.47085,0.00022,17.91966]
[1777956569992,39.48,80850.28,1.62,0.47085,0.00022,17.91966]
[1777956570560,39.48,80849.89,1.62,0.47077,0.00022,17.91928]
[1777956573631,39.48,80855.09,1.62,0.47192,0.00022,17.91867]
[1777956574790,39.48,80856.1,1.62,0.47214,0.00022,17.91961]
[1777956575233,39.48,80856.1,1.62,0.47214,0.00022,17.91961]
[1777956575472,39.48,80861.7,1.62,0.4734,0.00022,17.9247]
[1777956578070,39.48,80865.47,1.62,0.47424,0.00022,17.92804]
[1777956578568,39.48,80875.86,1.62,0.47657,0.00022,17.9368]
[1777956579641,39.48,80880.21,1.62,0.47754,0.00022,17.94029]
[1777956579692,39.48,80880.21,1.62,0.47754,0.00022,17.94029]
[1777956579708,39.48,80880.21,1.62,0.47754,0.00022,17.94029]
[1777956580265,39.48,80880.21,1.62,0.47754,0.00022,17.94029]
[1777956583947,39.47,80882.77,1.62,0.47811,0.00022,17.94229]
[1777956583962,39.47,80882.77,1.62,0.47811,0.00022,17.94229]
[1777956584590,39.47,80884.53,1.62,0.4785,0.00022,17.94364]
[1777956589610,39.47,80884.48,1.62,0.47849,0.00022,17.94359]
[1777956594619,39.46,80886.16,1.62,0.47886,0.00022,17.94486]
[1777956595711,39.46,80882.18,1.62,0.47797,0.00022,17.9418]
[1777956596604,39.46,80877.2,1.62,0.47685,0.00022,17.93785]
[1777956598580,39.46,80881.67,1.62,0.47785,0.00022,17.9414]
[1777956603600,39.45,80883.7,1.62,0.4783,0.00022,17.94297]
[1777956603687,39.46,80900.04,1.62,0.48197,0.00022,17.95482]
[1777956604272,39.46,80900.04,1.62,0.48197,0.00022,17.95482]
[1777956604276,39.46,80900.04,1.62,0.48197,0.00022,17.95482]
[1777956604355,39.46,80900.04,1.62,0.48197,0.00022,17.95482]
[1777956604530,39.46,80900.04,1.62,0.48197,0.00022,17.95482]
[1777956604578,39.46,80902.69,1.62,0.48256,0.00022,17.9566]
[1777956604717,39.46,80902.69,1.62,0.48256,0.00022,17.9566]
[1777956604958,39.46,80902.69,1.62,0.48256,0.00022,17.9566]
[1777956604984,39.46,80902.69,1.62,0.48256,0.00022,17.9566]
[1777956605677,39.46,80904.54,1.62,0.48298,0.00022,17.95781]
[1777956606441,39.46,80904.54,1.62,0.48298,0.00022,17.95781]
[1777956606457,39.46,80904.54,1.62,0.48298,0.00022,17.95781]
[1777956606589,39.45,80905.98,1.62,0.4833,0.00022,17.95875]
[1777956607079,39.45,80905.98,1.62,0.4833,0.00022,17.95875]
[1777956607609,39.45,80907.81,1.62,0.48371,0.00022,17.95992]
[1777956612633,39.45,80910.59,1.62,0.48433,0.00022,17.96166]
[1777956617657,39.44,80913.93,1.62,0.48508,0.00022,17.96369]
[1777956619744,39.44,80917.93,1.62,0.48597,0.00022,17.96604]
[1777956620640,39.44,80922.14,1.62,0.48692,0.00022,17.96842]
[1777956621148,39.44,80922.14,1.62,0.48692,0.00022,17.96842]
[1777956621669,39.44,80918.91,1.62,0.48619,0.00022,17.9666]
[1777956623892,39.44,80922.26,1.62,0.48694,0.00022,17.96848]
[1777956623910,39.44,80922.26,1.62,0.48694,0.00022,17.96848]
[1777956624690,39.44,80923.76,1.62,0.48728,0.00022,17.96931]
[1777956629707,39.43,80924.13,1.62,0.48736,0.00022,17.9695]
[1777956634730,39.42,80924.97,1.62,0.48754,0.00022,17.96443]
[1777956637678,39.42,80918.47,1.62,0.48607,0.00022,17.96081]
[1777956642691,39.41,80920.78,1.62,0.48659,0.00022,17.96211]
[1777956647709,39.4,80921.27,1.62,0.48669,0.00022,17.96238]
[1777956650722,39.39,80916.36,1.62,0.48558,0.00022,17.95956]
[1777956651270,39.39,80916.36,1.62,0.48558,0.00022,17.95956]
[1777956651679,39.39,80914.61,1.62,0.48519,0.00022,17.95852]
[1777956656695,39.39,80914.7,1.62,0.48521,0.00022,17.95857]
[1777956661706,39.38,80917.74,1.62,0.48589,0.00022,17.96035]
[1777956662671,39.38,80922.46,1.62,0.48695,0.00022,17.96302]
[1777956667681,39.37,80924.52,1.62,0.48741,0.00022,17.96415]
[1777956672702,39.37,80925.42,1.62,0.48761,0.00022,17.96463]
[1777956677725,39.37,80927.19,1.62,0.48801,0.00022,17.96557]
[1777956682751,39.37,80928.58,1.62,0.48832,0.00022,17.9663]
[1777956687916,39.37,80929.82,1.62,0.4886,0.00022,17.96694]
[1777956688188,39.37,80929.82,1.62,0.4886,0.00022,17.96694]
[1777956688423,39.37,80916.73,1.62,0.48565,0.00022,17.95975]
[1777956690080,39.37,80915.12,1.62,0.48529,0.00022,17.9588]
[1777956690752,39.37,80915.42,1.62,0.48536,0.00022,17.95898]
[1777956692660,39.37,80914.86,1.62,0.48522,0.00022,17.95312]
[1777956692746,39.36,80914.21,1.62,0.48508,0.00022,17.95273]
[1777956697750,39.36,80913.81,1.62,0.48499,0.00022,17.95248]
[1777956697717,39.36,80909.8,1.62,0.48408,0.00022,17.95002]
[1777956699776,39.36,80917.19,1.62,0.48574,0.00022,17.95449]
[1777956700752,39.36,80921.47,1.62,0.48671,0.00022,17.95693]
[1777956705779,39.36,80920.01,1.62,0.48638,0.00022,17.95611]
[1777956710800,39.35,80919.79,1.62,0.48633,0.00022,17.95598]
[1777956715807,39.35,80921.73,1.62,0.48676,0.00022,17.95707]
[1777956720814,39.34,80922.62,1.62,0.48696,0.00023,17.95756]
[1777956725837,39.34,80924.66,1.62,0.48741,0.00023,17.95867]
[1777956726822,39.34,80930.09,1.62,0.48863,0.00023,17.96153]
[1777956727523,39.34,80930.09,1.62,0.48863,0.00023,17.96153]
[1777956727746,39.34,80931.0,1.62,0.48884,0.00023,17.96199]
[1777956732747,39.33,80934.64,1.62,0.48965,0.00023,17.96379]
[1777956734148,39.33,80935.37,1.62,0.48982,0.00023,17.96414]
[1777956734161,39.33,80935.37,1.62,0.48982,0.00023,17.96414]
[1777956734363,39.33,80935.37,1.62,0.48982,0.00023,17.96414]
[1777956735947,39.33,80935.43,1.62,0.48983,0.00023,17.96417]
[1777956736503,39.33,80935.43,1.62,0.48983,0.00023,17.96417]
[1777956736551,39.33,80935.55,1.62,0.48986,0.00023,17.96423]
[1777956740101,39.32,80935.73,1.62,0.4899,0.00023,17.96431]
[1777956740404,39.32,80935.73,1.62,0.4899,0.00023,17.96431]
[1777956744227,39.32,80935.79,1.62,0.48991,0.00023,17.96434]
[1777956744241,39.32,80935.79,1.62,0.48991,0.00023,17.96434]
[1777956744600,39.32,80936.12,1.62,0.48998,0.00023,17.9645]
[1777956746430,39.32,80936.12,1.62,0.48998,0.00023,17.9645]
[1777956746851,39.32,80936.08,1.62,0.48997,0.00023,17.96448]
[1777956750751,39.31,80932.41,1.62,0.48914,0.00023,17.96268]
[1777956755753,39.31,80935.43,1.62,0.48982,0.00023,17.95864]
[1777956760755,39.31,80937.18,1.62,0.49021,0.00023,17.95947]
[1777956764830,39.31,80937.3,1.62,0.49024,0.00023,17.95952]
[1777956764838,39.31,80937.3,1.62,0.49024,0.00023,17.95952]
[1777956765842,39.31,80939.63,1.62,0.49076,0.00023,17.9606]
[1777956766358,39.31,80939.63,1.62,0.49076,0.00023,17.9606]
[1777956766367,39.31,80939.63,1.62,0.49076,0.00023,17.9606]
[1777956766872,39.31,80936.35,1.62,0.49002,0.00023,17.95907]
[1777956767797,39.31,80929.19,1.62,0.48841,0.00023,17.95552]
[1777956768897,39.31,80927.11,1.62,0.48794,0.00023,17.95443]
[1777956769879,39.31,80926.41,1.62,0.48778,0.00023,17.95406]
[1777956770454,39.31,80926.41,1.62,0.48778,0.00023,17.95406]
[1777956770840,39.31,80926.4,1.62,0.48778,0.00023,17.95406]
[1777956775867,39.3,80926.55,1.62,0.48781,0.00023,17.95413]
[1777956778446,39.3,80924.91,1.62,0.48744,0.00023,17.95325]
[1777956778774,39.3,80922.59,1.62,0.48692,0.00023,17.95198]
[1777956783792,39.3,80921.82,1.62,0.48674,0.00023,17.95155]
[1777956786344,39.29,80920.69,1.62,0.48649,0.00023,17.95091]
[1777956786890,39.29,80913.81,1.62,0.48494,0.00023,17.94689]
[1777956787119,39.29,80913.81,1.62,0.48494,0.00023,17.94689]
[1777956787893,39.29,80899.11,1.62,0.48162,0.00023,17.93737]
[1777956789192,39.29,80899.46,1.62,0.4817,0.00023,17.93761]
[1777956789593,39.29,80899.46,1.62,0.4817,0.00023,17.93761]
[1777956789750,39.29,80899.46,1.62,0.4817,0.00023,17.93761]
[1777956794783,39.3,80897.3,1.62,0.48122,0.00023,17.93612]
[1777956798989,39.3,80894.97,1.62,0.48069,0.00023,17.93448]
[1777956799819,39.3,80894.15,1.62,0.48051,0.00023,17.93389]
[1777956800825,39.3,80888.57,1.62,0.47925,0.00023,17.9298]
[1777956805860,39.3,80890.58,1.62,0.47971,0.00023,17.9313]
[1777956807365,39.3,80889.97,1.62,0.47957,0.00023,17.93085]
[1777956807873,39.3,80887.92,1.62,0.47911,0.00023,17.92932]
[1777956810826,39.3,80884.66,1.62,0.47837,0.00023,17.92684]
[1777956810895,39.3,80887.0,1.62,0.4789,0.00023,17.92863]
[1777956811901,39.3,80892.24,1.62,0.48007,0.00023,17.92699]
[1777956812910,39.3,80900.92,1.62,0.48203,0.00023,17.93309]
[1777956813055,39.3,80900.92,1.62,0.48203,0.00023,17.93309]
[1777956813072,39.3,80900.92,1.62,0.48203,0.00023,17.93309]
[1777956813917,39.3,80901.89,1.62,0.48225,0.00023,17.93375]
[1777956818951,39.3,80901.94,1.62,0.48226,0.00023,17.93378]
[1777956824505,39.3,80905.57,1.62,0.48308,0.00023,17.93618]
[1777956829944,39.3,80906.69,1.62,0.48333,0.00023,17.93691]
[1777956830259,39.29,80910.05,1.62,0.48408,0.00023,17.93904]
[1777956831851,39.29,80916.25,1.62,0.48548,0.00023,17.94282]
[1777956833314,39.29,80915.65,1.62,0.48534,0.00023,17.94246]
[1777956833873,39.29,80915.62,1.62,0.48534,0.00023,17.94244]
[1777956834831,39.29,80920.28,1.62,0.48639,0.00023,17.94515]
[1777956838974,39.29,80921.58,1.62,0.48668,0.00023,17.94588]
[1777956838989,39.29,80921.58,1.62,0.48668,0.00023,17.94588]
[1777956839858,39.28,80921.48,1.62,0.48665,0.00023,17.94582]
[1777956845037,39.28,80921.76,1.62,0.48671,0.00023,17.94597]
[1777956850121,39.27,80922.9,1.62,0.48697,0.00023,17.9466]
[1777956856216,39.26,80923.39,1.62,0.48707,0.00023,17.94687]
[1777956861252,39.26,80925.41,1.62,0.48753,0.00023,17.94796]
[1777956866287,39.25,80924.88,1.62,0.4874,0.00023,17.94767]
[1777956871322,39.25,80925.82,1.62,0.48761,0.00023,17.94265]
[1777956875850,39.24,80925.21,1.62,0.48747,0.00023,17.94232]
[1777956875937,39.24,80922.13,1.62,0.48677,0.00023,17.94062]
[1777956876221,39.24,80922.13,1.62,0.48677,0.00023,17.94062]
[1777956876947,39.24,80912.62,1.62,0.48462,0.00023,17.93505]
[1777956878959,39.24,80907.57,1.62,0.48348,0.00023,17.93188]
[1777956879913,39.24,80903.18,1.62,0.48249,0.00023,17.929]
[1777956880909,39.24,80903.18,1.62,0.48249,0.00023,17.929]
[1777956880906,39.24,80899.03,1.62,0.48155,0.00023,17.92618]
[1777956881944,39.24,80897.66,1.62,0.48124,0.00023,17.92523]
[1777956886963,39.24,80894.86,1.62,0.48061,0.00023,17.92325]
[1777956890392,39.24,80893.36,1.62,0.48027,0.00023,17.92217]
[1777956890997,39.24,80893.36,1.62,0.48027,0.00023,17.92217]
[1777956892421,39.24,80892.66,1.62,0.48012,0.00023,17.92166]
[1777956892470,39.24,80892.66,1.62,0.48012,0.00023,17.92166]
[1777956894248,39.24,80892.54,1.62,0.48009,0.00023,17.92158]
[1777956894553,39.24,80887.46,1.62,0.47894,0.00023,17.9178]
[1777956895948,39.24,80878.85,1.62,0.477,0.00023,17.91107]
[1777956896477,39.24,80878.85,1.62,0.477,0.00023,17.91107]
[1777956896905,39.25,80876.29,1.62,0.47642,0.00023,17.90899]
[1777956901906,39.25,80878.86,1.62,0.47701,0.00023,17.91109]
[1777956905974,39.25,80882.99,1.62,0.47794,0.00023,17.91438]
[1777956910991,39.26,80885.36,1.62,0.47848,0.00023,17.91622]
[1777956915979,39.26,80885.34,1.62,0.47848,0.00023,17.91622]
[1777956916966,39.26,80886.85,1.62,0.47882,0.00023,17.91738]
[1777956921008,39.26,80881.94,1.62,0.47771,0.00023,17.91357]
[1777956924947,39.26,80877.64,1.62,0.47674,0.00023,17.91013]
[1777956929969,39.26,80877.28,1.62,0.47666,0.00023,17.90983]
[1777956930852,39.26,80877.8,1.62,0.47678,0.00023,17.91025]
[1777956931026,39.26,80877.8,1.62,0.47677,0.00023,17.90472]
[1777956936032,39.26,80876.39,1.62,0.47645,0.00023,17.90357]
[1777956941044,39.27,80873.22,1.62,0.47574,0.00023,17.90095]
[1777956944028,39.27,80868.5,1.62,0.47468,0.00023,17.89694]
[1777956946952,39.27,80862.22,1.62,0.47326,0.00023,17.8914]
[1777956947387,39.27,80862.22,1.62,0.47326,0.00023,17.8914]
[1777956947999,39.27,80861.87,1.62,0.47318,0.00023,17.89108]
[1777956949050,39.27,80861.87,1.62,0.47318,0.00023,17.89108]
[1777956949870,39.27,80863.08,1.62,0.47346,0.00023,17.89217]
[1777956954905,39.28,80858.57,1.62,0.47244,0.00023,17.88808]
[1777956958933,39.28,80854.29,1.62,0.47148,0.00023,17.88409]
[1777956962960,39.28,80850.36,1.62,0.47059,0.00023,17.88033]
[1777956967996,39.28,80848.86,1.62,0.47026,0.00023,17.87887]
[1777956973035,39.28,80846.89,1.62,0.46981,0.00023,17.87694]
[1777956978070,39.28,80852.1,1.62,0.47099,0.00023,17.88201]
[1777956980089,39.28,80856.75,1.62,0.47204,0.00023,17.88641]
[1777956985123,39.28,80859.94,1.62,0.47276,0.00023,17.88936]
[1777956991479,39.29,80862.19,1.62,0.47327,0.00023,17.89141]
[1777956991707,39.29,80862.93,1.62,0.47343,0.00023,17.88654]
[1777956997533,39.29,80864.03,1.62,0.47368,0.00023,17.88753]
[1777956997634,39.29,80863.96,1.62,0.47366,0.00023,17.88747]
[1777957003246,39.3,80864.84,1.62,0.47387,0.00023,17.88826]
[1777957010297,39.3,80861.97,1.62,0.47322,0.00023,17.88571]
[1777957015333,39.3,80865.34,1.62,0.47398,0.00023,17.88872]
[1777957020367,39.31,80869.44,1.62,0.47491,0.00023,17.8923]
[1777957023839,39.31,80868.81,1.62,0.47477,0.00023,17.89176]
[1777957024123,39.31,80868.17,1.62,0.47463,0.00023,17.89121]
[1777957029130,39.31,80866.07,1.62,0.47416,0.00023,17.88939]
[1777957034146,39.32,80869.48,1.62,0.47493,0.00023,17.89235]
[1777957035964,39.32,80869.61,1.62,0.47496,0.00023,17.89247]
[1777957036160,39.32,80869.42,1.62,0.47492,0.00023,17.89231]
[1777957041185,39.32,80868.76,1.62,0.47477,0.00023,17.89175]
[1777957046192,39.33,80869.27,1.62,0.47489,0.00023,17.8922]
[1777957051197,39.33,80869.34,1.62,0.4749,0.00023,17.88672]
[1777957056221,39.33,80870.06,1.62,0.47506,0.00023,17.88735]
[1777957061246,39.34,80870.09,1.62,0.47507,0.00023,17.88738]
[1777957066246,39.34,80869.49,1.62,0.47494,0.00023,17.88688]
[1777957071265,39.34,80869.54,1.62,0.47495,0.00023,17.88693]
[1777957076272,39.35,80869.73,1.62,0.475,0.00023,17.8871]
[1777957081279,39.35,80869.49,1.62,0.47495,0.00023,17.8869]
[1777957086287,39.35,80867.91,1.62,0.47459,0.00023,17.88555]
[1777957088115,39.35,80862.81,1.62,0.47345,0.00023,17.88106]
[1777957090129,39.35,80855.15,1.62,0.47172,0.00023,17.87404]
[1777957095154,39.36,80851.49,1.62,0.4709,0.00023,17.87057]
[1777957100158,39.36,80851.6,1.62,0.47093,0.00023,17.87068]
[1777957103148,39.36,80856.81,1.62,0.4721,0.00023,17.8756]
[1777957108150,39.36,80859.42,1.62,0.47269,0.00023,17.87801]
[1777957111208,39.36,80866.75,1.62,0.47433,0.00023,17.87901]
[1777957112167,39.36,80873.45,1.62,0.47584,0.00023,17.88473]
[1777957117194,39.36,80873.45,1.62,0.47584,0.00023,17.88474]
[1777957122219,39.37,80872.62,1.62,0.47566,0.00023,17.88405]
[1777957127225,39.37,80871.67,1.62,0.47544,0.00023,17.88325]
[1777957132243,39.37,80870.99,1.62,0.47529,0.00023,17.88268]
[1777957137266,39.37,80871.37,1.62,0.47538,0.00023,17.883]
[1777957142277,39.37,80871.54,1.62,0.47541,0.00023,17.88314]
[1777957147307,39.37,80870.84,1.62,0.47526,0.00023,17.88255]
[1777957152310,39.37,80870.89,1.62,0.47527,0.00023,17.88259]
[1777957157318,39.37,80872.18,1.62,0.47556,0.00023,17.88368]
[1777957162342,39.37,80871.76,1.62,0.47546,0.00023,17.88333]
[1777957167357,39.37,80871.89,1.62,0.47549,0.00023,17.88344]
[1777957171585,39.37,80872.18,1.62,0.47555,0.00023,17.87814]
[1777957171594,39.37,80872.18,1.62,0.47555,0.00023,17.87814]
[1777957172265,39.37,80874.44,1.62,0.47606,0.00023,17.88003]
[1777957177276,39.37,80874.24,1.62,0.47602,0.00023,17.87987]
[1777957182301,39.37,80870.69,1.62,0.47522,0.00023,17.87689]
[1777957187309,39.38,80867.49,1.62,0.4745,0.00023,17.87415]
[1777957192326,39.38,80867.28,1.62,0.47445,0.00023,17.87397]
[1777957197344,39.38,80867.22,1.62,0.47444,0.00023,17.87393]
[1777957200705,39.38,80867.9,1.62,0.4746,0.00023,17.87452]
[1777957201287,39.38,80866.43,1.62,0.47427,0.00023,17.87324]
[1777957201676,39.38,80866.43,1.62,0.47427,0.00023,17.87324]
[1777957201689,39.38,80866.43,1.62,0.47427,0.00023,17.87324]
[1777957202304,39.38,80857.52,1.62,0.47226,0.00023,17.86524]
[1777957204326,39.38,80855.53,1.62,0.47181,0.00023,17.86339]
[1777957206942,39.38,80854.98,1.62,0.47169,0.00023,17.86287]
[1777957207312,39.38,80856.75,1.62,0.47209,0.00023,17.86453]
[1777957212326,39.39,80855.28,1.62,0.47176,0.00023,17.86316]
[1777957215347,39.39,80859.98,1.62,0.47282,0.00023,17.86751]
[1777957220357,39.39,80859.54,1.62,0.47272,0.00023,17.86711]
[1777957225382,39.39,80862.7,1.62,0.47343,0.00023,17.86997]
[1777957228263,39.39,80851.24,1.62,0.47086,0.00023,17.85935]
[1777957229223,39.39,80851.24,1.62,0.47086,0.00023,17.85935]
[1777957229241,39.39,80851.24,1.62,0.47086,0.00023,17.85935]
[1777957229289,39.39,80847.32,1.62,0.46997,0.00022,17.85554]
[1777957230993,39.39,80847.71,1.62,0.47006,0.00023,17.85592]
[1777957231289,39.39,80847.77,1.62,0.47006,0.00023,17.85043]
[1777957232854,39.39,80843.24,1.62,0.46904,0.00023,17.84592]
[1777957233799,39.39,80843.24,1.62,0.46904,0.00023,17.84592]
[1777957234354,39.38,80841.54,1.62,0.46865,0.00023,17.84419]
[1777957239375,39.37,80840.19,1.62,0.46833,0.00023,17.84276]
[1777957244392,39.36,80840.25,1.62,0.46833,0.00023,17.84277]
[1777957248400,39.34,80835.38,1.62,0.46722,0.00023,17.83768]
[1777957250331,39.34,80828.83,1.62,0.46574,0.00023,17.83065]
[1777957251292,39.34,80824.57,1.62,0.46478,0.00023,17.82595]
[1777957252681,39.34,80824.3,1.62,0.46472,0.00023,17.82564]
[1777957252691,39.34,80824.3,1.62,0.46472,0.00023,17.82564]
[1777957253268,39.33,80824.3,1.62,0.46472,0.00023,17.82563]
[1777957253451,39.33,80824.3,1.62,0.46472,0.00023,17.82563]
[1777957253502,39.33,80824.3,1.62,0.46472,0.00023,17.82563]
[1777957254002,39.33,80825.2,1.62,0.46492,0.00023,17.82662]
[1777957254560,39.33,80825.2,1.62,0.46492,0.00023,17.82662]
[1777957255270,39.33,80817.89,1.62,0.46327,0.00023,17.81834]
[1777957256294,39.33,80813.89,1.62,0.46237,0.00023,17.81368]
[1777957258758,39.32,80811.23,1.62,0.46176,0.00023,17.81052]
[1777957259380,39.32,80809.45,1.62,0.46136,0.00023,17.80839]
[1777957260490,39.32,80809.45,1.62,0.46136,0.00023,17.80838]
[1777957261348,39.32,80814.0,1.62,0.46238,0.00023,17.81378]
[1777957265188,39.32,80815.69,1.62,0.46276,0.00023,17.81573]
[1777957265365,39.31,80814.73,1.62,0.46254,0.00023,17.8146]
[1777957267754,39.31,80816.03,1.62,0.46283,0.00023,17.81611]
[1777957268106,39.31,80816.03,1.62,0.46283,0.00023,17.8161]
[1777957269108,39.31,80820.46,1.62,0.46382,0.00023,17.82119]
[1777957270115,39.31,80824.57,1.62,0.46475,0.00023,17.82581]
[1777957272147,39.3,80825.95,1.62,0.46506,0.00023,17.82733]
[1777957272159,39.3,80825.95,1.62,0.46506,0.00023,17.82733]
[1777957272334,39.3,80827.35,1.62,0.46537,0.00023,17.82887]
[1777957275209,39.3,80827.31,1.62,0.46536,0.00023,17.82881]
[1777957275220,39.3,80827.31,1.62,0.46536,0.00023,17.82881]
[1777957275388,39.3,80827.74,1.62,0.46545,0.00023,17.82927]
[1777957280415,39.29,80826.86,1.62,0.46524,0.00023,17.82826]
[1777957285422,39.28,80828.16,1.62,0.46552,0.00023,17.82965]
[1777957289299,39.27,80833.39,1.62,0.4667,0.00023,17.83528]
[1777957293339,39.26,80837.79,1.62,0.46767,0.00023,17.83434]
[1777957293512,39.26,80837.79,1.62,0.46767,0.00023,17.83434]
[1777957294299,39.26,80838.65,1.62,0.46786,0.00023,17.83523]
[1777957297356,39.26,80844.94,1.62,0.46928,0.00023,17.84163]
[1777957299418,39.26,80851.79,1.62,0.47082,0.00023,17.84834]
[1777957302422,39.26,80853.87,1.62,0.4713,0.00023,17.85034]
[1777957302873,39.26,80853.87,1.62,0.4713,0.00023,17.85034]
[1777957302884,39.26,80853.87,1.62,0.4713,0.00023,17.85034]
[1777957303356,39.26,80853.87,1.62,0.4713,0.00023,17.85034]
[1777957308391,39.26,80855.8,1.62,0.47174,0.00023,17.85218]
[1777957311413,39.27,80861.89,1.62,0.47312,0.00023,17.85781]
[1777957312561,39.27,80862.88,1.62,0.47334,0.00023,17.8587]
[1777957313378,39.27,80862.88,1.62,0.47334,0.00023,17.8587]
[1777957313427,39.27,80863.42,1.62,0.47347,0.00023,17.85919]
[1777957317456,39.27,80868.12,1.62,0.47453,0.00023,17.86335]
[1777957322358,39.28,80874.4,1.62,0.47595,0.00023,17.8687]
[1777957326399,39.28,80879.06,1.62,0.47701,0.00023,17.87252]
[1777957329395,39.28,80867.69,1.62,0.47444,0.00023,17.86299]
[1777957331365,39.28,80863.4,1.62,0.47347,0.00023,17.8592]
[1777957336388,39.28,80861.06,1.62,0.47295,0.00023,17.8571]
[1777957341404,39.28,80862.17,1.62,0.4732,0.00023,17.8581]
[1777957344497,39.28,80857.51,1.62,0.47214,0.00023,17.85383]
[1777957345441,39.28,80853.59,1.62,0.47126,0.00023,17.85015]
[1777957346487,39.28,80845.76,1.62,0.46949,0.00023,17.84253]
[1777957350047,39.28,80842.9,1.62,0.46884,0.00023,17.83965]
[1777957350253,39.28,80842.9,1.62,0.46884,0.00023,17.83965]
[1777957350429,39.28,80838.51,1.62,0.46785,0.00023,17.83514]
[1777957351446,39.28,80833.07,1.62,0.46661,0.00023,17.82385]
[1777957355485,39.28,80837.62,1.62,0.46763,0.00023,17.82865]
[1777957360495,39.27,80840.29,1.62,0.46823,0.00023,17.8314]
[1777957362326,39.27,80840.88,1.62,0.46836,0.00023,17.832]
[1777957362482,39.27,80841.64,1.62,0.46853,0.00023,17.83277]
[1777957363394,39.27,80848.14,1.62,0.47,0.00023,17.83929]
[1777957364353,39.27,80848.14,1.62,0.47,0.00023,17.83929]
[1777957364373,39.27,80848.14,1.62,0.47,0.00023,17.83929]
[1777957364431,39.27,80848.14,1.62,0.47,0.00023,17.83929]
[1777957364405,39.27,80851.46,1.62,0.47075,0.00023,17.84252]
[1777957365344,39.27,80858.59,1.62,0.47237,0.00023,17.84925]
[1777957366705,39.27,80861.03,1.62,0.47292,0.00023,17.85149]
[1777957366966,39.27,80863.48,1.62,0.47347,0.00023,17.8537]
[1777957372280,39.28,80864.9,1.62,0.4738,0.00023,17.85497]
[1777957374480,39.28,80864.9,1.62,0.4738,0.00023,17.85497]
[1777957375397,39.28,80864.93,1.62,0.4738,0.00023,17.855]
[1777957380414,39.28,80865.84,1.62,0.47401,0.00023,17.85581]
[1777957385430,39.28,80864.29,1.62,0.47366,0.00023,17.85444]
[1777957390435,39.28,80862.24,1.62,0.4732,0.00023,17.85261]
[1777957395447,39.29,80863.02,1.62,0.47338,0.00023,17.85332]
[1777957395490,39.29,80857.88,1.62,0.47222,0.00023,17.84863]
[1777957400501,39.29,80855.11,1.62,0.47159,0.00023,17.84605]
[1777957405117,39.29,80852.11,1.62,0.47092,0.00023,17.8432]
[1777957405456,39.29,80848.1,1.62,0.47001,0.00023,17.8393]
[1777957406497,39.29,80840.19,1.62,0.46822,0.00023,17.83135]
[1777957407773,39.29,80837.28,1.62,0.46757,0.00023,17.82833]
[1777957407785,39.29,80837.28,1.62,0.46757,0.00023,17.82833]
[1777957408491,39.28,80837.27,1.62,0.46756,0.00023,17.82831]
[1777957408886,39.28,80837.27,1.62,0.46756,0.00023,17.82831]
[1777957409094,39.28,80837.97,1.62,0.46772,0.00023,17.82904]
[1777957409897,39.28,80837.97,1.62,0.46772,0.00023,17.82904]
[1777957409925,39.28,80837.97,1.62,0.46772,0.00023,17.82904]
[1777957410461,39.28,80832.13,1.62,0.4664,0.00023,17.82286]
[1777957411531,39.28,80827.35,1.62,0.46531,0.00023,17.8121]
[1777957412886,39.28,80827.82,1.62,0.46541,0.00023,17.81261]
[1777957412927,39.28,80827.82,1.62,0.46541,0.00023,17.81261]
[1777957413122,39.28,80827.82,1.62,0.46541,0.00023,17.81261]
[1777957414883,39.28,80828.82,1.62,0.46564,0.00023,17.8137]
[1777957414897,39.28,80828.82,1.62,0.46564,0.00023,17.8137]
[1777957415138,39.28,80829.9,1.62,0.46588,0.00023,17.81488]
[1777957420181,39.28,80831.91,1.62,0.46633,0.00023,17.81704]
[1777957425204,39.27,80833.12,1.62,0.4666,0.00023,17.81831]
[1777957427591,39.26,80829.27,1.62,0.46572,0.00023,17.81413]
[1777957432621,39.25,80830.2,1.62,0.46592,0.00023,17.8151]
[1777957437636,39.24,80829.69,1.62,0.46579,0.00023,17.8145]
[1777957440118,39.24,80829.35,1.62,0.46571,0.00023,17.81411]
[1777957440537,39.24,80825.41,1.62,0.46482,0.00023,17.80976]
[1777957441278,39.24,80825.41,1.62,0.46482,0.00023,17.80976]
[1777957441558,39.24,80820.3,1.62,0.46366,0.00023,17.80398]
[1777957442420,39.24,80820.3,1.62,0.46366,0.00023,17.80398]
[1777957442466,39.23,80819.68,1.62,0.46352,0.00023,17.80326]
[1777957447477,39.23,80820.45,1.62,0.46369,0.00023,17.80412]
[1777957451141,39.22,80822.52,1.62,0.46415,0.00023,17.80645]
[1777957451188,39.22,80822.52,1.62,0.46415,0.00023,17.80645]
[1777957451441,39.22,80828.23,1.62,0.46544,0.00023,17.81282]
[1777957452789,39.22,80829.87,1.62,0.46581,0.00023,17.81461]
[1777957453528,39.22,80831.72,1.62,0.46623,0.00023,17.81661]
[1777957453793,39.22,80831.72,1.62,0.46623,0.00023,17.81661]
[1777957453806,39.22,80831.72,1.62,0.46623,0.00023,17.81661]
[1777957454412,39.22,80831.72,1.62,0.46623,0.00023,17.8166]
[1777957456465,39.22,80834.87,1.62,0.46694,0.00023,17.81996]
[1777957456472,39.22,80834.87,1.62,0.46694,0.00023,17.81996]
[1777957456566,39.22,80836.89,1.62,0.46739,0.00023,17.82209]
[1777957459175,39.21,80836.95,1.62,0.4674,0.00023,17.82215]
[1777957459447,39.21,80837.57,1.62,0.46754,0.00023,17.82279]
[1777957464461,39.21,80835.06,1.62,0.46697,0.00023,17.82014]
[1777957467319,39.21,80834.63,1.62,0.46687,0.00023,17.81967]
[1777957467505,39.21,80834.63,1.62,0.46687,0.00023,17.81967]
[1777957469597,39.21,80833.16,1.62,0.46654,0.00023,17.8181]
[1777957469596,39.2,80823.97,1.62,0.46446,0.00023,17.808]
[1777957470524,39.2,80823.97,1.62,0.46446,0.00023,17.80799]
[1777957473332,39.2,80822.63,1.62,0.46414,0.00023,17.80091]
[1777957473588,39.2,80822.71,1.62,0.46415,0.00023,17.80099]
[1777957477673,39.2,80825.81,1.62,0.46485,0.00023,17.80446]
[1777957478341,39.2,80825.81,1.62,0.46485,0.00023,17.80446]
[1777957478417,39.2,80825.81,1.62,0.46485,0.00023,17.80446]
[1777957478627,39.2,80825.81,1.62,0.46485,0.00023,17.80446]
[1777957478814,39.2,80825.81,1.62,0.46485,0.00023,17.80446]
[1777957478876,39.2,80825.81,1.62,0.46485,0.00023,17.80446]
[1777957479271,39.2,80825.81,1.62,0.46485,0.00023,17.80446]
[1777957479285,39.2,80825.81,1.62,0.46485,0.00023,17.80446]
[1777957479588,39.19,80859.41,1.62,0.47246,0.00023,17.83867]
[1777957479680,39.19,80859.41,1.62,0.47246,0.00023,17.83867]
[1777957480594,39.19,80860.79,1.62,0.47277,0.00023,17.83993]
[1777957480716,39.19,80860.79,1.62,0.47277,0.00023,17.83993]
[1777957481601,39.19,80857.79,1.62,0.47209,0.00023,17.83716]
[1777957482591,39.19,80857.79,1.62,0.47209,0.00023,17.83716]
[1777957482616,39.19,80854.05,1.62,0.47124,0.00023,17.83363]
[1777957485210,39.19,80853.08,1.62,0.47101,0.00023,17.83269]
[1777957485226,39.19,80853.08,1.62,0.47101,0.00023,17.83269]
[1777957485228,39.19,80853.08,1.62,0.47101,0.00023,17.83269]
[1777957485629,39.18,80848.59,1.62,0.47,0.00023,17.82833]
[1777957490657,39.18,80845.07,1.62,0.4692,0.00023,17.82482]
[1777957495669,39.19,80845.82,1.62,0.46937,0.00023,17.82558]
[1777957495908,39.19,80845.82,1.62,0.46937,0.00023,17.82558]
[1777957495915,39.19,80845.82,1.62,0.46937,0.00023,17.82558]
[1777957495948,39.19,80846.23,1.62,0.46946,0.00023,17.82599]
[1777957500644,39.19,80846.82,1.62,0.4696,0.00023,17.82658]
[1777957500989,39.19,80841.01,1.62,0.46828,0.00023,17.8207]
[1777957502051,39.19,80834.35,1.62,0.46677,0.00023,17.81372]
[1777957504004,39.19,80834.35,1.62,0.46677,0.00023,17.81372]
[1777957504436,39.19,80834.35,1.62,0.46677,0.00023,17.81372]
[1777957504438,39.18,80834.15,1.62,0.46672,0.00023,17.8135]
[1777957508035,39.18,80834.56,1.62,0.46681,0.00023,17.81393]
[1777957508469,39.18,80834.57,1.62,0.46681,0.00023,17.81393]
[1777957513248,39.17,80835.58,1.62,0.46704,0.00023,17.81498]
[1777957513263,39.17,80835.58,1.62,0.46704,0.00023,17.81498]
[1777957513653,39.17,80844.03,1.62,0.46895,0.00023,17.82373]
[1777957514083,39.17,80844.03,1.62,0.46895,0.00023,17.82373]
[1777957514577,39.17,80844.04,1.62,0.46895,0.00023,17.82373]
[1777957515580,39.17,80851.61,1.62,0.47066,0.00023,17.83122]
[1777957517664,39.16,80854.92,1.62,0.47141,0.00023,17.83438]
[1777957517680,39.16,80854.92,1.62,0.47141,0.00023,17.83438]
[1777957518652,39.16,80855.44,1.62,0.47153,0.00023,17.83487]
[1777957522578,39.16,80851.34,1.62,0.47059,0.00023,17.83092]
[1777957526560,39.15,80843.78,1.62,0.46887,0.00023,17.8234]
[1777957528279,39.15,80840.39,1.62,0.4681,0.00023,17.81992]
[1777957528612,39.15,80840.39,1.62,0.4681,0.00023,17.81992]
[1777957533619,39.14,80839.42,1.62,0.46786,0.00023,17.81332]
[1777957538383,39.13,80838.42,1.62,0.46763,0.00023,17.81225]
[1777957538682,39.13,80838.27,1.62,0.46759,0.00023,17.81209]
[1777957539150,39.13,80838.27,1.62,0.46759,0.00023,17.81209]
[1777957539684,39.13,80835.57,1.62,0.46698,0.00023,17.80923]
[1777957540607,39.13,80823.91,1.62,0.46433,0.00023,17.79645]
[1777957541671,39.13,80823.7,1.62,0.46428,0.00023,17.79621]
[1777957541691,39.13,80823.7,1.62,0.46428,0.00023,17.79621]
[1777957542461,39.13,80823.7,1.62,0.46428,0.00023,17.79621]
[1777957542500,39.12,80822.85,1.62,0.46409,0.00023,17.79524]
[1777957543693,39.12,80822.85,1.62,0.46409,0.00023,17.79523]
[1777957544013,39.12,80820.9,1.62,0.46364,0.00023,17.793]
[1777957548063,39.12,80816.86,1.62,0.46272,0.00023,17.7883]
[1777957551287,39.12,80816.67,1.62,0.46267,0.00023,17.78807]
[1777957551388,39.11,80811.34,1.62,0.46147,0.00023,17.78173]
[1777957556120,39.11,80824.26,1.62,0.46439,0.00023,17.79678]
[1777957557105,39.11,80824.26,1.62,0.46439,0.00023,17.79678]
[1777957557288,39.11,80829.45,1.62,0.46557,0.00023,17.80255]
[1777957558653,39.11,80829.45,1.62,0.46557,0.00023,17.80255]
[1777957558662,39.11,80829.45,1.62,0.46557,0.00023,17.80255]
[1777957558678,39.11,80829.45,1.62,0.46557,0.00023,17.80255]
[1777957558688,39.11,80832.71,1.62,0.46631,0.00023,17.80609]
[1777957560656,39.11,80832.4,1.62,0.46623,0.00023,17.80575]
[1777957560665,39.11,80832.4,1.62,0.46623,0.00023,17.80575]
[1777957562683,39.11,80833.24,1.62,0.46642,0.00023,17.80665]
[1777957563627,39.1,80832.87,1.62,0.46634,0.00023,17.80624]
[1777957566697,39.1,80828.9,1.62,0.46543,0.00023,17.8019]
[1777957571710,39.1,80828.72,1.62,0.46539,0.00023,17.80168]
[1777957576726,39.09,80831.81,1.62,0.46608,0.00023,17.80504]
[1777957581354,39.08,80833.98,1.62,0.46657,0.00023,17.80736]
[1777957581370,39.08,80833.98,1.62,0.46657,0.00023,17.80736]
[1777957581488,39.08,80833.07,1.62,0.46636,0.00023,17.80638]
[1777957582910,39.08,80833.07,1.62,0.46636,0.00023,17.80637]
[1777957583703,39.08,80830.38,1.62,0.46575,0.00023,17.80344]
[1777957588730,39.08,80830.2,1.62,0.4657,0.00023,17.80323]
[1777957589655,39.07,80825.97,1.62,0.46474,0.00023,17.79853]
[1777957589800,39.07,80825.97,1.62,0.46474,0.00023,17.79853]
[1777957590707,39.07,80824.15,1.62,0.46432,0.00023,17.79648]
[1777957595709,39.07,80823.1,1.62,0.46407,0.00023,17.7897]
[1777957600710,39.07,80823.73,1.62,0.46421,0.00023,17.7904]
[1777957605730,39.06,80824.44,1.62,0.46436,0.00023,17.79119]
[1777957609766,39.06,80820.38,1.62,0.46344,0.00023,17.78654]
[1777957612784,39.06,80815.79,1.62,0.4624,0.00023,17.78118]
[1777957617788,39.06,80818.35,1.62,0.46297,0.00023,17.78417]
[1777957620676,39.05,80824.82,1.62,0.46444,0.00023,17.79158]
[1777957625677,39.05,80827.8,1.62,0.46511,0.00023,17.7949]
[1777957626427,39.05,80829.25,1.62,0.46544,0.00023,17.7965]
[1777957626742,39.05,80833.58,1.62,0.46643,0.00023,17.80122]
[1777957626793,39.05,80833.58,1.62,0.46643,0.00023,17.80122]
[1777957627688,39.05,80840.98,1.62,0.46811,0.00023,17.80903]
[1777957629112,39.05,80842.89,1.62,0.46854,0.00023,17.811]
[1777957629130,39.05,80842.89,1.62,0.46854,0.00023,17.811]
[1777957629638,39.05,80842.89,1.62,0.46854,0.00023,17.811]
[1777957634674,39.04,80842.35,1.62,0.46841,0.00023,17.81043]
[1777957642206,39.04,80840.04,1.62,0.46788,0.00023,17.80802]
[1777957647764,39.03,80840.04,1.62,0.46788,0.00023,17.80801]
[1777957650394,39.03,80840.59,1.62,0.468,0.00023,17.80857]
[1777957650403,39.03,80840.59,1.62,0.468,0.00023,17.80857]
[1777957650786,39.03,80840.88,1.62,0.46807,0.00023,17.80887]
[1777957655814,39.03,80841.0,1.62,0.46808,0.00023,17.80342]
[1777957660819,39.03,80841.68,1.62,0.46823,0.00023,17.80411]
[1777957665832,39.02,80841.88,1.62,0.46827,0.00023,17.8043]
[1777957669929,39.02,80841.98,1.62,0.46829,0.00023,17.8044]
[1777957670214,39.02,80841.98,1.62,0.46829,0.00023,17.8044]
[1777957670269,39.02,80841.98,1.62,0.46829,0.00023,17.8044]
[1777957670433,39.02,80841.98,1.62,0.46829,0.00023,17.8044]
[1777957670460,39.02,80841.98,1.62,0.46829,0.00023,17.8044]
[1777957670491,39.02,80841.98,1.62,0.46829,0.00023,17.8044]
[1777957670680,39.02,80841.98,1.62,0.46829,0.00023,17.8044]
[1777957670809,39.02,80841.98,1.62,0.46829,0.00023,17.8044]
[1777957670723,39.02,80860.92,1.62,0.4726,0.00023,17.82288]
[1777957670845,39.02,80860.92,1.62,0.4726,0.00023,17.82288]
[1777957670929,39.02,80860.92,1.62,0.4726,0.00023,17.82288]
[1777957670962,39.02,80860.92,1.62,0.4726,0.00023,17.82288]
[1777957671079,39.02,80860.92,1.62,0.4726,0.00023,17.82288]
[1777957671091,39.02,80860.92,1.62,0.4726,0.00023,17.82288]
[1777957671607,39.02,80860.92,1.62,0.4726,0.00023,17.82288]
[1777957671615,39.02,80860.92,1.62,0.4726,0.00023,17.82288]
[1777957671725,39.02,80860.92,1.62,0.4726,0.00023,17.82288]
[1777957671751,39.02,80868.64,1.62,0.47436,0.00023,17.82983]
[1777957671851,39.02,80868.64,1.62,0.47436,0.00023,17.82983]
[1777957671911,39.02,80868.64,1.62,0.47436,0.00023,17.82983]
[1777957672154,39.02,80868.64,1.62,0.47436,0.00023,17.82983]
[1777957672292,39.02,80872.45,1.62,0.47523,0.00023,17.83312]
[1777957673279,39.02,80876.56,1.62,0.47617,0.00023,17.83659]
[1777957678340,39.02,80877.27,1.62,0.47633,0.00023,17.83717]
[1777957680945,39.02,80877.59,1.62,0.4764,0.00023,17.83743]
[1777957681769,39.02,80879.02,1.62,0.47673,0.00023,17.83861]
[1777957682728,39.02,80886.94,1.62,0.47853,0.00023,17.84489]
[1777957683003,39.02,80886.94,1.62,0.47853,0.00023,17.84489]
[1777957683012,39.02,80886.94,1.62,0.47853,0.00023,17.84489]
[1777957684089,39.02,80887.42,1.62,0.47864,0.00023,17.84526]
[1777957684755,39.02,80886.82,1.62,0.47851,0.00023,17.8448]
[1777957689758,39.02,80885.42,1.62,0.47819,0.00023,17.84372]
[1777957693867,39.02,80881.25,1.62,0.47724,0.00023,17.84042]
[1777957698880,39.02,80878.16,1.62,0.47654,0.00023,17.83792]
[1777957703880,39.03,80874.21,1.62,0.47564,0.00023,17.83463]
[1777957707170,39.03,80871.97,1.62,0.47513,0.00023,17.83273]
[1777957707381,39.03,80873.47,1.62,0.47547,0.00023,17.83401]
[1777957708346,39.03,80873.47,1.62,0.47547,0.00023,17.83401]
[1777957708382,39.03,80873.47,1.62,0.47547,0.00023,17.83401]
[1777957709855,39.03,80874.76,1.62,0.47576,0.00023,17.8351]
[1777957712696,39.03,80880.28,1.62,0.47701,0.00023,17.8341]
[1777957718010,39.03,80881.55,1.62,0.4773,0.00023,17.83512]
[1777957718449,39.03,80881.55,1.62,0.4773,0.00023,17.83512]
[1777957723449,39.03,80882.47,1.62,0.47751,0.00023,17.83585]
[1777957728465,39.03,80882.75,1.62,0.47758,0.00023,17.83608]
[1777957733479,39.03,80881.8,1.62,0.47736,0.00023,17.83532]
[1777957736908,39.03,80876.3,1.62,0.4761,0.00023,17.83082]
[1777957738351,39.02,80873.73,1.62,0.47552,0.00023,17.82866]
[1777957738706,39.02,80873.73,1.62,0.47552,0.00023,17.82866]
[1777957738798,39.02,80869.71,1.62,0.4746,0.00023,17.8252]
[1777957740897,39.02,80865.57,1.62,0.47366,0.00023,17.82155]
[1777957746292,39.02,80868.24,1.62,0.47427,0.00023,17.82393]
[1777957746492,39.03,80862.09,1.62,0.47287,0.00023,17.81841]
[1777957747194,39.03,80862.09,1.62,0.47287,0.00023,17.81841]
[1777957747207,39.03,80862.09,1.62,0.47287,0.00023,17.81841]
[1777957747499,39.03,80862.13,1.62,0.47288,0.00023,17.81845]
[1777957752547,39.03,80863.39,1.62,0.47316,0.00023,17.8196]
[1777957757569,39.03,80864.17,1.62,0.47334,0.00023,17.82031]
[1777957762604,39.03,80866.27,1.62,0.47382,0.00023,17.82219]
[1777957768819,39.03,80867.31,1.62,0.47406,0.00023,17.82312]
[1777957768868,39.03,80867.85,1.62,0.47418,0.00023,17.8236]
[1777957770807,39.03,80863.28,1.62,0.47314,0.00023,17.81951]
[1777957775872,39.03,80867.86,1.62,0.47417,0.00023,17.81804]
[1777957781737,39.03,80869.49,1.62,0.47455,0.00023,17.81947]
[1777957788787,39.03,80870.18,1.62,0.4747,0.00023,17.82007]
[1777957793824,39.03,80871.5,1.62,0.475,0.00023,17.82121]
[1777957798860,39.03,80872.07,1.62,0.47513,0.00023,17.82169]
[1777957801664,39.02,80871.66,1.62,0.47503,0.00023,17.82133]
[1777957801884,39.02,80871.97,1.62,0.4751,0.00023,17.82159]
[1777957806894,39.02,80875.3,1.62,0.47586,0.00023,17.82442]
[1777957811906,39.02,80875.54,1.62,0.47592,0.00023,17.82463]
[1777957815981,39.03,80871.07,1.62,0.4749,0.00023,17.82083]
[1777957819365,39.03,80872.05,1.62,0.47513,0.00023,17.82167]
[1777957819898,39.03,80872.11,1.62,0.47514,0.00023,17.82173]
[1777957820946,39.02,80861.96,1.62,0.47282,0.00023,17.81273]
[1777957822972,39.02,80859.51,1.62,0.47227,0.00023,17.81046]
[1777957823087,39.02,80859.51,1.62,0.47227,0.00023,17.81046]
[1777957823098,39.02,80859.51,1.62,0.47227,0.00023,17.81046]
[1777957823895,39.02,80860.18,1.62,0.47242,0.00023,17.81108]
[1777957825678,39.02,80858.12,1.62,0.47195,0.00023,17.80916]
[1777957825681,39.02,80858.12,1.62,0.47195,0.00023,17.80916]
[1777957825689,39.02,80858.12,1.62,0.47195,0.00023,17.80916]
[1777957827713,39.02,80858.36,1.62,0.472,0.00023,17.80939]
[1777957827785,39.02,80858.33,1.62,0.47199,0.00023,17.80935]
[1777957828198,39.02,80858.33,1.62,0.47199,0.00023,17.80935]
[1777957828207,39.02,80858.33,1.62,0.47199,0.00023,17.80935]
[1777957828963,39.02,80861.16,1.62,0.47264,0.00023,17.81198]
[1777957829894,39.02,80867.07,1.62,0.47399,0.00023,17.81732]
[1777957834921,39.02,80868.69,1.62,0.47434,0.00023,17.81317]
[1777957839940,39.02,80872.13,1.62,0.47513,0.00023,17.81616]
[1777957843309,39.02,80872.06,1.62,0.47511,0.00023,17.8161]
[1777957843317,39.02,80872.06,1.62,0.47511,0.00023,17.8161]
[1777957843327,39.02,80871.77,1.62,0.47504,0.00023,17.81585]
[1777957845193,39.02,80871.31,1.62,0.47494,0.00023,17.81545]
[1777957845206,39.02,80868.76,1.62,0.47436,0.00023,17.81324]
[1777957851073,39.02,80866.61,1.62,0.47387,0.00023,17.81134]
[1777957857275,39.01,80867.5,1.62,0.47406,0.00023,17.8121]
[1777957859264,39.01,80866.78,1.62,0.47389,0.00023,17.81146]
[1777957859414,39.01,80866.78,1.62,0.47389,0.00023,17.81146]
[1777957860020,39.0,80869.99,1.62,0.47463,0.00023,17.81428]
[1777957860108,39.0,80869.99,1.62,0.47463,0.00023,17.81428]
[1777957861045,39.0,80877.93,1.62,0.47644,0.00023,17.821]
[1777957861994,39.01,80884.14,1.62,0.47786,0.00023,17.82601]
[1777957864102,39.01,80886.7,1.62,0.47844,0.00023,17.82801]
[1777957865036,39.01,80885.53,1.62,0.47818,0.00023,17.8271]
[1777957866157,39.01,80885.53,1.62,0.47818,0.00023,17.82711]
[1777957867042,39.01,80885.53,1.62,0.47818,0.00023,17.82711]
[1777957871686,39.02,80884.5,1.62,0.47795,0.00023,17.82632]
[1777957872047,39.02,80884.91,1.62,0.47804,0.00023,17.82664]
[1777957872976,39.02,80891.09,1.62,0.47945,0.00023,17.83137]
[1777957875958,39.02,80895.11,1.62,0.48037,0.00023,17.83432]
[1777957880975,39.02,80896.52,1.62,0.48069,0.00023,17.83533]
[1777957881690,39.02,80898.7,1.62,0.48119,0.00023,17.83688]
[1777957882048,39.02,80899.05,1.62,0.48127,0.00023,17.83712]
[1777957882997,39.02,80906.85,1.62,0.48305,0.00023,17.8424]
[1777957883609,39.02,80906.85,1.62,0.48305,0.00023,17.8424]
[1777957883621,39.02,80906.85,1.62,0.48305,0.00023,17.8424]
[1777957883711,39.02,80907.71,1.62,0.48324,0.00023,17.84296]
[1777957888219,39.01,80909.2,1.62,0.48358,0.00023,17.84392]
[1777957888232,39.01,80909.2,1.62,0.48358,0.00023,17.84392]
[1777957888495,39.01,80910.63,1.62,0.48391,0.00023,17.84483]
[1777957890482,39.01,80910.22,1.62,0.48381,0.00023,17.84457]
[1777957891050,39.01,80916.12,1.62,0.48515,0.00023,17.84266]
[1777957892498,39.01,80919.47,1.62,0.48592,0.00023,17.84463]
[1777957892550,39.01,80920.94,1.62,0.48625,0.00023,17.84548]
[1777957893496,39.01,80920.94,1.62,0.48625,0.00023,17.84548]
[1777957893507,39.01,80920.94,1.62,0.48625,0.00023,17.84548]
[1777957893971,39.01,80920.61,1.62,0.48617,0.00023,17.84529]
[1777957894502,39.01,80920.61,1.62,0.48617,0.00023,17.84529]
[1777957895038,39.01,80921.62,1.62,0.48641,0.00023,17.84587]
[1777957895390,39.01,80921.62,1.62,0.48641,0.00023,17.84587]
[1777957896005,39.01,80920.05,1.62,0.48605,0.00023,17.84497]
[1777957900043,39.01,80916.08,1.62,0.48514,0.00023,17.84263]
[1777957905045,39.0,80918.02,1.62,0.48558,0.00023,17.84378]
[1777957904994,39.0,80923.43,1.62,0.48682,0.00023,17.84689]
[1777957909994,39.0,80926.19,1.62,0.48745,0.00023,17.8484]
[1777957915008,39.0,80926.34,1.62,0.48748,0.00023,17.84848]
[1777957920033,39.0,80925.93,1.62,0.48738,0.00023,17.84826]
[1777957925035,38.99,80926.88,1.62,0.4876,0.00023,17.84877]
[1777957928048,38.99,80922.06,1.62,0.4865,0.00023,17.8461]
[1777957933058,38.99,80922.13,1.62,0.48651,0.00023,17.84614]
[1777957938078,38.98,80925.72,1.62,0.48733,0.00023,17.84814]
[1777957939072,38.98,80925.88,1.62,0.48737,0.00023,17.84822]
[1777957940121,38.98,80926.4,1.62,0.48748,0.00023,17.8485]
[1777957945144,38.98,80926.58,1.62,0.48752,0.00023,17.8486]
[1777957950157,38.97,80926.14,1.62,0.48742,0.00023,17.84836]
[1777957955160,38.97,80928.71,1.62,0.488,0.00023,17.84417]
[1777957960172,38.96,80929.56,1.62,0.48819,0.00023,17.84461]
[1777957965177,38.96,80929.99,1.62,0.48828,0.00023,17.84483]
[1777957970200,38.95,80929.76,1.62,0.48823,0.00023,17.84471]
[1777957975206,38.95,80930.96,1.62,0.4885,0.00023,17.84533]
[1777957980218,38.95,80929.22,1.62,0.4881,0.00023,17.84443]
[1777957985231,38.95,80927.19,1.62,0.48764,0.00023,17.84335]
[1777957990232,38.96,80925.14,1.62,0.48717,0.00023,17.84224]
[1777957992187,38.96,80920.55,1.62,0.48613,0.00023,17.83965]
[1777957997194,38.96,80921.01,1.62,0.48623,0.00023,17.83992]
[1777957999508,38.96,80921.01,1.62,0.48623,0.00023,17.83992]
[1777957999536,38.96,80921.01,1.62,0.48623,0.00023,17.83992]
[1777957999850,38.96,80921.01,1.62,0.48623,0.00023,17.83992]
[1777957999857,38.96,80921.01,1.62,0.48623,0.00023,17.83992]
[1777957999946,38.96,80923.02,1.62,0.48669,0.00023,17.84106]
[1777958001545,38.96,80928.62,1.62,0.48797,0.00023,17.84411]
[1777958002932,38.96,80928.62,1.62,0.48797,0.00023,17.84411]
[1777958002946,38.96,80928.62,1.62,0.48797,0.00023,17.84411]
[1777958002975,38.95,80928.03,1.62,0.48783,0.00023,17.8438]
[1777958003851,38.95,80928.03,1.62,0.48783,0.00023,17.8438]
[1777958003953,38.95,80927.24,1.62,0.48765,0.00023,17.84337]
[1777958009572,38.94,80926.96,1.62,0.48758,0.00023,17.84322]
[1777958011922,38.95,80926.88,1.62,0.48757,0.00023,17.84318]
[1777958012125,38.95,80925.87,1.62,0.48733,0.00023,17.83707]
[1777958013945,38.95,80925.44,1.62,0.48723,0.00023,17.83683]
[1777958014175,38.95,80924.06,1.62,0.48692,0.00023,17.83607]
[1777958016108,38.95,80924.06,1.62,0.48692,0.00023,17.83607]
[1777958016128,38.95,80924.06,1.62,0.48692,0.00023,17.83607]
[1777958016207,38.95,80921.38,1.62,0.4863,0.00023,17.83456]
[1777958021229,38.95,80922.22,1.62,0.4865,0.00023,17.83504]
[1777958026256,38.96,80925.4,1.62,0.48723,0.00023,17.83682]
[1777958031260,38.96,80926.91,1.62,0.48757,0.00023,17.83764]
[1777958034628,38.96,80928.5,1.62,0.48794,0.00023,17.83849]
[1777958034868,38.96,80928.5,1.62,0.48794,0.00023,17.83849]
[1777958035139,38.96,80928.85,1.62,0.48802,0.00023,17.83868]
[1777958036176,38.96,80911.94,1.62,0.48415,0.00023,17.82891]
[1777958036905,38.96,80911.94,1.62,0.48415,0.00023,17.82891]
[1777958036990,38.96,80909.01,1.62,0.48348,0.00023,17.82705]
[1777958038231,38.96,80909.01,1.62,0.48348,0.00023,17.82705]
[1777958038615,38.96,80909.01,1.62,0.48348,0.00023,17.82705]
[1777958038793,38.96,80909.01,1.62,0.48348,0.00023,17.82705]
[1777958039077,38.96,80909.01,1.62,0.48348,0.00023,17.82705]
[1777958039171,38.96,80911.29,1.62,0.484,0.00023,17.8285]
[1777958040199,38.96,80888.06,1.62,0.47869,0.00023,17.81227]
[1777958041169,38.96,80883.06,1.62,0.47755,0.00023,17.80837]
[1777958042200,38.96,80890.95,1.62,0.47935,0.00023,17.81447]
[1777958042332,38.96,80890.95,1.62,0.47935,0.00023,17.81447]
[1777958042377,38.96,80890.95,1.62,0.47935,0.00023,17.81447]
[1777958043230,38.96,80897.97,1.62,0.48096,0.00023,17.81959]
[1777958043719,38.96,80906.63,1.62,0.48294,0.00023,17.8255]
[1777958044511,38.96,80906.63,1.62,0.48294,0.00023,17.8255]
[1777958045180,38.96,80904.58,1.62,0.48247,0.00023,17.82414]
[1777958046189,38.96,80898.88,1.62,0.48116,0.00023,17.82023]
[1777958050391,38.96,80899.61,1.62,0.48133,0.00023,17.82074]
[1777958051235,38.96,80906.51,1.62,0.48291,0.00023,17.82542]
[1777958056255,38.96,80905.58,1.62,0.4827,0.00023,17.82481]
[1777958061257,38.96,80905.8,1.62,0.48274,0.00023,17.82495]
[1777958066272,38.96,80905.7,1.62,0.48272,0.00023,17.82488]
[1777958071292,38.96,80903.16,1.62,0.48213,0.00023,17.81761]
[1777958076319,38.96,80906.06,1.62,0.48279,0.00023,17.81955]
[1777958081319,38.95,80907.81,1.62,0.48319,0.00023,17.8207]
[1777958086327,38.95,80909.48,1.62,0.48358,0.00023,17.82178]
[1777958090208,38.95,80914.47,1.62,0.48472,0.00023,17.82491]
[1777958091169,38.95,80921.28,1.62,0.48627,0.00023,17.82894]
[1777958094976,38.95,80921.6,1.62,0.48635,0.00023,17.82912]
[1777958095050,38.95,80882.9,1.62,0.47749,0.00023,17.80264]
[1777958095488,38.95,80882.9,1.62,0.47749,0.00023,17.80264]
[1777958095511,38.95,80882.9,1.62,0.47749,0.00023,17.80264]
[1777958095641,38.95,80882.9,1.62,0.47749,0.00023,17.80264]
[1777958095912,38.95,80882.9,1.62,0.47749,0.00023,17.80264]
[1777958095930,38.95,80882.9,1.62,0.47749,0.00023,17.80264]
[1777958096174,38.95,80882.9,1.62,0.47749,0.00023,17.80264]
[1777958096189,38.95,80882.9,1.62,0.47749,0.00023,17.80264]
[1777958096201,38.95,80882.9,1.62,0.47749,0.00023,17.80264]
[1777958096204,38.95,80882.9,1.62,0.47749,0.00023,17.80264]
[1777958096270,38.95,80871.52,1.62,0.47489,0.00023,17.79319]
[1777958097160,38.95,80871.52,1.62,0.47489,0.00023,17.79319]
[1777958097208,38.95,80870.71,1.62,0.4747,0.00023,17.79249]
[1777958100244,38.95,80865.2,1.62,0.47345,0.00023,17.78763]
[1777958101211,38.96,80870.33,1.62,0.47462,0.00023,17.79218]
[1777958102107,38.96,80870.33,1.62,0.47462,0.00023,17.79218]
[1777958102206,38.96,80870.33,1.62,0.47462,0.00023,17.79218]
[1777958102234,38.96,80886.02,1.62,0.47821,0.00023,17.80512]
[1777958103230,38.96,80890.3,1.62,0.47919,0.00023,17.8084]
[1777958104231,38.96,80890.3,1.62,0.47919,0.00023,17.8084]
[1777958104241,38.96,80890.3,1.62,0.47919,0.00023,17.8084]
[1777958104275,38.96,80890.01,1.62,0.47912,0.00023,17.80818]
[1777958109283,38.96,80887.54,1.62,0.47856,0.00023,17.8063]
[1777958114301,38.96,80886.45,1.62,0.47831,0.00023,17.80547]
[1777958119321,38.97,80888.72,1.62,0.47883,0.00023,17.80722]
[1777958124247,38.97,80881.07,1.62,0.47709,0.00023,17.80121]
[1777958127998,38.97,80879.64,1.62,0.47676,0.00023,17.80005]
[1777958128253,38.97,80866.91,1.62,0.47385,0.00023,17.7892]
[1777958129289,38.97,80862.47,1.62,0.47284,0.00023,17.78519]
[1777958130232,38.97,80862.47,1.62,0.47284,0.00023,17.7852]
[1777958132484,38.97,80863.01,1.62,0.47295,0.00023,17.78012]
[1777958133270,38.97,80871.42,1.62,0.47488,0.00023,17.78759]
[1777958135308,38.98,80876.05,1.62,0.47593,0.00023,17.79153]
[1777958140311,38.98,80876.48,1.62,0.47604,0.00023,17.7919]
[1777958145316,38.98,80874.65,1.62,0.47562,0.00023,17.79038]
[1777958147239,38.99,80878.64,1.62,0.47654,0.00023,17.79371]
[1777958152263,38.99,80880.98,1.62,0.47708,0.00023,17.79562]
[1777958157268,39.0,80880.49,1.62,0.47697,0.00023,17.79524]
[1777958162279,39.01,80879.1,1.62,0.47666,0.00023,17.79412]
[1777958167305,39.01,80878.54,1.62,0.47653,0.00023,17.79368]
[1777958167252,39.01,80884.22,1.62,0.47783,0.00023,17.79825]
[1777958168335,39.01,80890.51,1.62,0.47927,0.00023,17.80309]
[1777958170904,39.01,80891.72,1.62,0.47955,0.00023,17.80399]
[1777958170914,39.01,80891.72,1.62,0.47955,0.00023,17.80399]
[1777958171308,39.01,80892.05,1.62,0.47962,0.00023,17.80424]
[1777958176310,39.01,80893.01,1.62,0.47984,0.00023,17.80494]
[1777958181335,39.01,80895.67,1.62,0.48045,0.00023,17.80688]
[1777958183259,39.01,80901.02,1.62,0.48167,0.00023,17.81065]
[1777958183867,39.01,80901.02,1.62,0.48167,0.00023,17.81065]
[1777958183968,39.01,80907.61,1.62,0.48317,0.00023,17.81507]
[1777958186821,39.0,80911.5,1.62,0.48406,0.00023,17.81755]
[1777958189843,39.0,80911.45,1.62,0.48405,0.00023,17.81752]
[1777958190348,39.0,80915.15,1.62,0.4849,0.00023,17.81981]
[1777958191964,39.0,80917.91,1.62,0.48552,0.00023,17.81589]
[1777958192391,39.0,80916.51,1.62,0.4852,0.00023,17.81506]
[1777958197404,39.0,80916.61,1.62,0.48522,0.00023,17.81512]
[1777958201403,39.0,80912.43,1.62,0.48426,0.00023,17.81256]
[1777958206410,39.0,80914.45,1.62,0.48472,0.00023,17.8138]
[1777958207332,38.99,80907.25,1.62,0.48308,0.00023,17.80925]
[1777958212357,38.99,80909.88,1.62,0.48368,0.00023,17.81095]
[1777958217361,38.99,80907.1,1.62,0.48304,0.00023,17.80915]
[1777958222365,38.99,80908.47,1.62,0.48335,0.00023,17.81004]
[1777958223325,38.99,80914.79,1.62,0.4848,0.00023,17.81401]
[1777958228350,38.99,80917.9,1.62,0.48551,0.00023,17.81588]
[1777958233361,38.99,80917.59,1.62,0.48544,0.00023,17.81569]
[1777958234468,38.99,80912.87,1.62,0.48436,0.00023,17.81282]
[1777958239479,38.99,80912.8,1.62,0.48434,0.00023,17.81278]
[1777958244502,38.99,80912.4,1.62,0.48425,0.00023,17.81253]
[1777958249526,38.99,80913.06,1.62,0.4844,0.00023,17.81294]
[1777958253434,38.99,80919.02,1.62,0.48576,0.00023,17.81096]
[1777958258445,38.98,80921.05,1.62,0.48622,0.00023,17.81213]
[1777958263453,38.98,80919.63,1.62,0.48589,0.00023,17.81131]
[1777958264775,38.98,80919.52,1.62,0.48587,0.00023,17.81125]
[1777958265465,38.98,80921.65,1.62,0.48635,0.00023,17.81247]
[1777958267431,38.98,80927.74,1.62,0.48775,0.00023,17.81584]
[1777958268478,38.98,80931.76,1.62,0.48867,0.00023,17.81794]
[1777958273486,38.99,80932.34,1.62,0.48881,0.00023,17.81824]
[1777958278488,39.0,80931.01,1.62,0.48851,0.00023,17.81756]
[1777958283502,39.01,80928.99,1.62,0.48805,0.00023,17.81652]
[1777958288506,39.02,80930.99,1.62,0.48851,0.00023,17.81757]
[1777958293510,39.03,80931.84,1.62,0.48871,0.00023,17.81801]
[1777958298532,39.04,80934.29,1.62,0.48928,0.00023,17.81925]
[1777958303535,39.05,80934.78,1.62,0.48939,0.00023,17.81949]
[1777958308559,39.05,80935.98,1.62,0.48967,0.00023,17.82008]
[1777958312510,39.05,80931.86,1.62,0.48872,0.00023,17.81247]
[1777958314525,39.05,80926.89,1.62,0.48759,0.00023,17.80986]
[1777958316495,39.05,80922.55,1.62,0.48659,0.00023,17.80747]
[1777958321516,39.05,80920.4,1.62,0.4861,0.00023,17.80625]
[1777958324455,39.04,80912.83,1.62,0.48437,0.00023,17.80171]
[1777958329462,39.04,80912.12,1.62,0.4842,0.00023,17.80127]
[1777958332297,39.04,80911.58,1.62,0.48408,0.00023,17.80093]
[1777958332470,39.04,80911.4,1.62,0.48404,0.00023,17.80082]
[1777958333209,39.04,80911.4,1.62,0.48404,0.00023,17.80082]
[1777958333225,39.04,80911.4,1.62,0.48404,0.00023,17.80082]
[1777958333533,39.04,80906.56,1.62,0.48293,0.00023,17.7977]
[1777958334041,39.04,80906.56,1.62,0.48293,0.00023,17.7977]
[1777958334479,39.04,80903.86,1.62,0.48231,0.00023,17.79591]
[1777958335524,39.04,80898.17,1.62,0.48101,0.00023,17.79198]
[1777958340548,39.03,80897.41,1.62,0.48084,0.00023,17.79144]
[1777958343500,39.03,80903.78,1.62,0.48229,0.00023,17.79585]
[1777958344552,39.03,80909.8,1.62,0.48367,0.00023,17.7998]
[1777958349581,39.03,80912.36,1.62,0.48425,0.00023,17.80141]
[1777958351592,39.03,80906.93,1.62,0.48301,0.00023,17.79793]
[1777958356603,39.02,80905.33,1.62,0.48264,0.00023,17.79687]
[1777958360541,39.02,80899.82,1.62,0.48138,0.00023,17.79312]
[1777958361491,39.02,80894.17,1.62,0.48008,0.00023,17.78909]
[1777958362910,39.02,80893.24,1.62,0.47987,0.00023,17.78841]
[1777958362922,39.02,80893.24,1.62,0.47987,0.00023,17.78841]
[1777958363582,39.02,80892.98,1.62,0.47981,0.00023,17.78822]
[1777958365466,39.02,80896.83,1.62,0.48069,0.00023,17.79101]
[1777958370487,39.02,80898.03,1.62,0.48097,0.00023,17.79186]
[1777958371686,39.02,80901.5,1.62,0.48175,0.00023,17.7887]
[1777958372452,39.02,80911.77,1.62,0.4841,0.00023,17.79545]
[1777958373517,39.02,80916.31,1.62,0.48514,0.00023,17.79824]
[1777958378518,39.02,80915.89,1.62,0.48504,0.00023,17.79799]
[1777958384009,39.01,80914.47,1.62,0.48472,0.00023,17.79712]
[1777958389490,39.01,80914.68,1.62,0.48477,0.00023,17.79725]
[1777958395095,39.01,80915.05,1.62,0.48485,0.00023,17.79747]
[1777958400121,39.01,80914.56,1.62,0.48474,0.00023,17.79717]
[1777958404626,39.01,80914.97,1.62,0.48483,0.00023,17.79742]
[1777958404638,39.01,80914.97,1.62,0.48483,0.00023,17.79742]
[1777958405519,39.01,80915.23,1.62,0.48489,0.00023,17.79758]
[1777958409133,39.01,80914.45,1.62,0.48471,0.00023,17.79711]
[1777958409305,39.01,80914.45,1.62,0.48471,0.00023,17.79711]
[1777958409406,39.01,80910.51,1.62,0.48381,0.00023,17.79465]
[1777958410555,39.01,80896.34,1.62,0.48057,0.00023,17.78507]
[1777958411204,39.01,80896.34,1.62,0.48057,0.00023,17.78507]
[1777958412780,39.01,80892.79,1.62,0.47976,0.00023,17.78249]
[1777958413577,39.01,80891.75,1.62,0.47952,0.00023,17.78172]
[1777958418601,39.02,80888.69,1.62,0.47882,0.00023,17.77942]
[1777958420609,39.02,80887.65,1.62,0.47858,0.00023,17.77862]
[1777958421589,39.02,80887.65,1.62,0.47858,0.00023,17.77862]
[1777958422628,39.02,80887.65,1.62,0.47858,0.00023,17.77862]
[1777958422609,39.02,80879.19,1.62,0.47665,0.00023,17.77192]
[1777958423340,39.02,80879.19,1.62,0.47665,0.00023,17.77192]
[1777958423353,39.02,80879.19,1.62,0.47665,0.00023,17.77192]
[1777958428733,39.02,80879.89,1.62,0.47681,0.00023,17.7725]
[1777958429328,39.02,80879.41,1.62,0.4767,0.00023,17.77211]
[1777958434361,39.03,80878.19,1.62,0.47642,0.00023,17.76553]
[1777958439396,39.03,80874.66,1.62,0.47561,0.00023,17.7626]
[1777958444430,39.03,80874.4,1.62,0.47555,0.00023,17.76239]
[1777958449467,39.04,80874.66,1.62,0.47562,0.00023,17.76261]
[1777958454502,39.04,80873.12,1.62,0.47527,0.00023,17.76132]
[1777958459536,39.04,80871.63,1.62,0.47493,0.00023,17.76005]
[1777958464572,39.05,80871.76,1.62,0.47496,0.00023,17.76017]
[1777958469607,39.05,80870.84,1.62,0.47476,0.00023,17.75939]
[1777958472629,39.05,80876.93,1.62,0.47615,0.00023,17.76455]
[1777958475685,39.06,80886.28,1.62,0.47829,0.00023,17.77206]
[1777958477715,39.06,80886.51,1.62,0.47834,0.00023,17.77224]
[1777958478671,39.06,80893.63,1.62,0.47997,0.00023,17.7776]
[1777958479200,39.06,80893.63,1.62,0.47997,0.00023,17.7776]
[1777958479203,39.06,80893.63,1.62,0.47997,0.00023,17.7776]
[1777958479678,39.05,80895.48,1.62,0.48039,0.00023,17.77894]
[1777958484712,39.05,80894.97,1.62,0.48027,0.00023,17.77857]
[1777958490197,39.05,80896.72,1.62,0.48067,0.00023,17.77982]
[1777958495789,39.05,80899.6,1.62,0.48132,0.00023,17.77628]
[1777958500893,39.05,80898.42,1.62,0.48105,0.00023,17.77545]
[1777958504853,39.05,80902.29,1.62,0.48194,0.00023,17.77813]
[1777958510339,39.05,80905.03,1.62,0.48256,0.00023,17.77998]
[1777958516208,39.05,80903.81,1.62,0.48228,0.00023,17.77916]
[1777958517952,39.05,80909.5,1.62,0.48358,0.00023,17.78289]
[1777958521971,39.04,80913.69,1.62,0.48454,0.00023,17.78552]
[1777958522909,39.04,80913.69,1.62,0.48454,0.00023,17.78552]
[1777958522929,39.04,80913.69,1.62,0.48454,0.00023,17.78552]
[1777958523671,39.04,80913.08,1.62,0.4844,0.00023,17.78514]
[1777958528699,39.04,80912.35,1.62,0.48423,0.00023,17.78469]
[1777958533719,39.04,80911.96,1.62,0.48414,0.00023,17.78444]
[1777958536702,39.04,80918.42,1.62,0.48562,0.00023,17.78836]
[1777958537999,39.03,80917.69,1.62,0.48545,0.00023,17.78793]
[1777958538012,39.03,80917.69,1.62,0.48545,0.00023,17.78793]
[1777958538686,39.03,80918.57,1.62,0.48565,0.00023,17.78845]
[1777958540020,39.03,80918.57,1.62,0.48565,0.00023,17.78844]
[1777958540030,39.03,80918.57,1.62,0.48565,0.00023,17.78844]
[1777958542031,39.03,80918.12,1.62,0.48555,0.00023,17.78818]
[1777958542047,39.03,80918.12,1.62,0.48555,0.00023,17.78818]
[1777958544053,39.03,80917.68,1.62,0.48545,0.00023,17.78792]
[1777958544063,39.03,80917.68,1.62,0.48545,0.00023,17.78792]
[1777958546071,39.03,80918.65,1.62,0.48567,0.00023,17.78849]
[1777958546083,39.03,80918.65,1.62,0.48567,0.00023,17.78849]
[1777958551091,39.02,80919.21,1.62,0.48579,0.00023,17.78881]
[1777958556110,39.02,80918.12,1.62,0.48553,0.00023,17.78259]
[1777958558025,39.02,80917.92,1.62,0.48549,0.00023,17.78247]
[1777958558707,39.02,80919.83,1.62,0.48593,0.00023,17.78359]
[1777958563726,39.02,80920.84,1.62,0.48616,0.00023,17.78417]
[1777958568737,39.02,80920.58,1.62,0.4861,0.00023,17.78402]
[1777958573737,39.02,80919.4,1.62,0.48583,0.00023,17.78334]
[1777958578751,39.02,80919.04,1.62,0.48574,0.00023,17.78313]
[1777958583757,39.02,80919.08,1.62,0.48575,0.00023,17.78315]
[1777958588759,39.02,80919.62,1.62,0.48588,0.00023,17.78347]
[1777958593790,39.02,80921.74,1.62,0.48636,0.00023,17.78468]
[1777958598792,39.01,80923.1,1.62,0.48667,0.00023,17.78545]
[1777958603822,39.01,80922.95,1.62,0.48664,0.00023,17.78537]
[1777958608839,39.01,80922.61,1.62,0.48656,0.00023,17.78517]
[1777958613845,39.01,80922.58,1.62,0.48654,0.00023,17.77958]
[1777958618857,39.01,80922.39,1.62,0.4865,0.00023,17.77947]
[1777958623869,39.01,80923.03,1.62,0.48665,0.00023,17.77983]
[1777958628890,39.01,80924.81,1.62,0.48705,0.00023,17.78082]
[1777958633890,39.0,80924.03,1.62,0.48687,0.00023,17.78038]
[1777958637419,39.0,80924.24,1.62,0.48692,0.00023,17.7805]
[1777958637432,39.0,80924.24,1.62,0.48692,0.00023,17.7805]
[1777958637792,39.0,80924.24,1.62,0.48692,0.00023,17.7805]
[1777958645853,39.0,80923.99,1.62,0.48686,0.00023,17.78036]
[1777958651326,39.0,80925.0,1.62,0.48709,0.00023,17.78092]
[1777958656930,39.0,80925.15,1.62,0.48713,0.00023,17.781]
[1777958661215,39.0,80925.03,1.62,0.4871,0.00023,17.78093]
[1777958661814,39.0,80925.03,1.62,0.4871,0.00023,17.78093]
[1777958661894,39.0,80954.57,1.62,0.49387,0.00023,17.79463]
[1777958661980,39.0,80954.57,1.62,0.49387,0.00023,17.79463]
[1777958662156,39.0,80954.57,1.62,0.49387,0.00023,17.79463]
[1777958662324,39.0,80954.57,1.62,0.49387,0.00023,17.79463]
[1777958662402,39.0,80954.57,1.62,0.49387,0.00023,17.79463]
[1777958662434,39.0,80954.57,1.62,0.49387,0.00023,17.79463]
[1777958662575,39.0,80954.57,1.62,0.49387,0.00023,17.79463]
[1777958662649,39.0,80954.57,1.62,0.49387,0.00023,17.79463]
[1777958662769,39.0,80954.57,1.62,0.49387,0.00023,17.79463]
[1777958662857,39.0,80954.57,1.62,0.49387,0.00023,17.79463]
[1777958662867,39.0,80954.57,1.62,0.49387,0.00023,17.79463]
[1777958662836,39.0,80979.53,1.62,0.49959,0.00023,17.80221]
[1777958663022,39.0,80979.53,1.62,0.49959,0.00023,17.80221]
[1777958663118,39.0,80979.53,1.62,0.49959,0.00023,17.80221]
[1777958663329,39.0,80979.53,1.62,0.49959,0.00023,17.80221]
[1777958663381,39.0,80979.53,1.62,0.49959,0.00023,17.80221]
[1777958663393,39.0,80979.53,1.62,0.49959,0.00023,17.80221]
[1777958663420,39.0,80979.53,1.62,0.49959,0.00023,17.80221]
[1777958663538,39.0,80979.53,1.62,0.49959,0.00023,17.80221]
[1777958663642,39.0,80979.53,1.62,0.49959,0.00023,17.80221]
[1777958663730,39.0,80979.53,1.62,0.49959,0.00023,17.80221]
[1777958663771,39.0,80979.53,1.62,0.49959,0.00023,17.80221]
[1777958663872,39.0,81000.15,1.62,0.50432,0.00023,17.80571]
[1777958663933,39.0,81000.15,1.62,0.50432,0.00023,17.80571]
[1777958663955,39.0,81000.15,1.62,0.50432,0.00023,17.80571]
[1777958664719,39.0,81007.91,1.62,0.5061,0.00023,17.80637]
[1777958665340,39.0,81007.91,1.62,0.5061,0.00023,17.80637]
[1777958665353,39.0,81007.91,1.62,0.5061,0.00023,17.80637]
[1777958665802,39.0,81017.43,1.62,0.50828,0.00023,17.80671]
[1777958666837,39.0,81027.45,1.62,0.51058,0.00023,17.80649]
[1777958667713,39.0,81027.45,1.62,0.51058,0.00023,17.80649]
[1777958667808,39.0,81035.34,1.62,0.51238,0.00023,17.8059]
[1777958668835,39.0,81043.07,1.62,0.51415,0.00023,17.80497]
[1777958670044,39.0,81044.4,1.62,0.51446,0.00023,17.80478]
[1777958670174,39.0,81044.4,1.62,0.51446,0.00023,17.80478]
[1777958670372,39.0,81044.4,1.62,0.51446,0.00023,17.80478]
[1777958670498,39.0,81044.4,1.62,0.51446,0.00023,17.80478]
[1777958670537,39.0,81044.4,1.62,0.51446,0.00023,17.80478]
[1777958670703,39.0,81044.4,1.62,0.51446,0.00023,17.80478]
[1777958670756,39.0,81035.05,1.62,0.51232,0.00023,17.80593]
[1777958671860,39.0,81035.05,1.62,0.51232,0.00023,17.80593]
[1777958671789,39.0,81018.59,1.62,0.50855,0.00023,17.80114]
[1777958672819,39.0,81016.96,1.62,0.50817,0.00023,17.80113]
[1777958677902,39.0,81015.78,1.62,0.5079,0.00023,17.80111]
[1777958677920,39.0,81015.78,1.62,0.5079,0.00023,17.80111]
[1777958678838,39.0,81015.49,1.62,0.50784,0.00023,17.80111]
[1777958682879,39.0,81020.92,1.62,0.50908,0.00023,17.80112]
[1777958683889,39.0,81027.31,1.62,0.51054,0.00023,17.80092]
[1777958684002,39.0,81027.31,1.62,0.51054,0.00023,17.80092]
[1777958684836,39.0,81027.75,1.62,0.51064,0.00023,17.8009]
[1777958686030,39.0,81027.77,1.62,0.51065,0.00023,17.8009]
[1777958686038,39.0,81027.77,1.62,0.51065,0.00023,17.8009]
[1777958686062,39.0,81027.77,1.62,0.51065,0.00023,17.8009]
[1777958686815,39.0,81028.13,1.62,0.51073,0.00023,17.80088]
[1777958687750,39.0,81028.13,1.62,0.51073,0.00023,17.80088]
[1777958687767,39.0,81028.13,1.62,0.51073,0.00023,17.80088]
[1777958687771,39.0,81028.13,1.62,0.51073,0.00023,17.80088]
[1777958687915,39.0,81034.27,1.62,0.51214,0.00023,17.80043]
[1777958689816,39.0,81036.52,1.62,0.51265,0.00023,17.8002]
[1777958689900,39.0,81043.77,1.62,0.51431,0.00023,17.79929]
[1777958690059,39.0,81043.77,1.62,0.51431,0.00023,17.79929]
[1777958690076,39.0,81043.77,1.62,0.51431,0.00023,17.79929]
[1777958690132,39.0,81043.77,1.62,0.51431,0.00023,17.79929]
[1777958690166,39.0,81043.77,1.62,0.51431,0.00023,17.79929]
[1777958690184,39.0,81043.77,1.62,0.51431,0.00023,17.79929]
[1777958690187,39.0,81043.77,1.62,0.51431,0.00023,17.79929]
[1777958690607,39.0,81050.86,1.62,0.51594,0.00023,17.7981]
[1777958691767,39.0,81050.86,1.62,0.51594,0.00023,17.7981]
[1777958691812,39.0,81050.86,1.62,0.51594,0.00023,17.7981]
[1777958691871,39.0,81052.33,1.62,0.51627,0.00023,17.79782]
[1777958692312,39.0,81052.33,1.62,0.51627,0.00023,17.79782]
[1777958692539,39.0,81104.69,1.62,0.52825,0.00023,17.77945]
[1777958692988,39.0,81104.69,1.62,0.52825,0.00023,17.77945]
[1777958693791,39.0,81104.69,1.62,0.52825,0.00023,17.77945]
[1777958693933,39.0,81134.49,1.62,0.53505,0.00023,17.76185]
[1777958694051,39.0,81134.49,1.62,0.53505,0.00023,17.76185]
[1777958694229,39.0,81134.49,1.62,0.53505,0.00023,17.76185]
[1777958694344,39.0,81134.49,1.62,0.53505,0.00023,17.76185]
[1777958694480,39.0,81134.49,1.62,0.53505,0.00023,17.76185]
[1777958694672,39.0,81134.49,1.62,0.53505,0.00023,17.76185]
[1777958694787,39.0,81134.49,1.62,0.53505,0.00023,17.76185]
[1777958694883,39.0,81147.12,1.62,0.53792,0.00023,17.75283]
[1777958694957,39.0,81147.12,1.62,0.53792,0.00023,17.75283]
[1777958695315,39.0,81147.12,1.62,0.53792,0.00023,17.75283]
[1777958695567,39.0,81147.12,1.62,0.53792,0.00023,17.75283]
[1777958695708,39.0,81147.12,1.62,0.53792,0.00023,17.75283]
[1777958695807,39.0,81144.86,1.62,0.53741,0.00023,17.75452]
[1777958696135,39.0,81144.86,1.62,0.53741,0.00023,17.75452]
[1777958696206,39.0,81144.86,1.62,0.53741,0.00023,17.75452]
[1777958696227,39.0,81144.86,1.62,0.53741,0.00023,17.75452]
[1777958696335,39.0,81144.86,1.62,0.53741,0.00023,17.75452]
[1777958696587,39.0,81144.86,1.62,0.53741,0.00023,17.75452]
[1777958696675,39.0,81144.86,1.62,0.53741,0.00023,17.75452]
[1777958696796,39.0,81144.86,1.62,0.53741,0.00023,17.75452]
[1777958696824,39.0,81139.73,1.62,0.53624,0.00023,17.75822]
[1777958697098,39.0,81139.73,1.62,0.53624,0.00023,17.75822]
[1777958697194,39.0,81139.73,1.62,0.53624,0.00023,17.75822]
[1777958697550,39.0,81139.73,1.62,0.53624,0.00023,17.75822]
[1777958697613,39.0,81139.73,1.62,0.53624,0.00023,17.75822]
[1777958697623,39.0,81139.73,1.62,0.53624,0.00023,17.75822]
[1777958697712,39.0,81139.73,1.62,0.53624,0.00023,17.75822]
[1777958697868,39.0,81122.0,1.62,0.5322,0.00023,17.76986]
[1777958698192,39.0,81122.0,1.62,0.5322,0.00023,17.76986]
[1777958698478,39.0,81122.0,1.62,0.5322,0.00023,17.76986]
[1777958698537,39.0,81122.0,1.62,0.5322,0.00023,17.76986]
[1777958698875,39.0,81123.88,1.62,0.53262,0.00023,17.76872]
[1777958699012,39.0,81123.88,1.62,0.53262,0.00023,17.76872]
[1777958699049,39.0,81123.88,1.62,0.53262,0.00023,17.76872]
[1777958699073,39.0,81123.88,1.62,0.53262,0.00023,17.76872]
[1777958699108,39.0,81123.88,1.62,0.53262,0.00023,17.76872]
[1777958699239,39.0,81124.51,1.62,0.53277,0.00023,17.76833]
[1777958700526,39.01,81132.76,1.62,0.53465,0.00023,17.76303]
[1777958702547,39.01,81132.75,1.62,0.53464,0.00023,17.76304]
[1777958702604,39.01,81132.75,1.62,0.53464,0.00023,17.76304]
[1777958702814,39.01,81132.75,1.62,0.53464,0.00023,17.76304]
[1777958702901,39.01,81132.75,1.62,0.53464,0.00023,17.76304]
[1777958702897,39.01,81141.45,1.62,0.53663,0.00023,17.75702]
[1777958703251,39.01,81141.45,1.62,0.53663,0.00023,17.75702]
[1777958703404,39.01,81141.45,1.62,0.53663,0.00023,17.75702]
[1777958703465,39.01,81141.45,1.62,0.53663,0.00023,17.75702]
[1777958703614,39.01,81141.45,1.62,0.53663,0.00023,17.75702]
[1777958703768,39.01,81141.45,1.62,0.53663,0.00023,17.75702]
[1777958703856,39.01,81141.45,1.62,0.53663,0.00023,17.75702]
[1777958703795,39.01,81141.98,1.62,0.53675,0.00023,17.75664]
[1777958704025,39.01,81141.98,1.62,0.53675,0.00023,17.75664]
[1777958704106,39.01,81141.98,1.62,0.53675,0.00023,17.75664]
[1777958704121,39.01,81141.98,1.62,0.53675,0.00023,17.75664]
[1777958704324,39.01,81149.64,1.62,0.53849,0.00023,17.75096]
[1777958705863,39.01,81156.58,1.62,0.54007,0.00023,17.74551]
[1777958707677,39.01,81152.59,1.62,0.53916,0.00023,17.74868]
[1777958708305,39.01,81152.59,1.62,0.53916,0.00023,17.74868]
[1777958708323,39.01,81152.59,1.62,0.53916,0.00023,17.74868]
[1777958708336,39.01,81152.59,1.62,0.53916,0.00023,17.74868]
[1777958708853,39.01,81151.27,1.62,0.53886,0.00023,17.74971]
[1777958709896,39.01,81140.7,1.62,0.53645,0.00023,17.75757]
[1777958710574,39.01,81140.7,1.62,0.53645,0.00023,17.75757]
[1777958710588,39.01,81140.7,1.62,0.53645,0.00023,17.75757]
[1777958710609,39.01,81140.7,1.62,0.53645,0.00023,17.75757]
[1777958710646,39.01,81140.7,1.62,0.53645,0.00023,17.75757]
[1777958710668,39.01,81140.7,1.62,0.53645,0.00023,17.75757]
[1777958710672,39.02,81135.23,1.62,0.5352,0.00023,17.76139]
[1777958712699,39.02,81129.57,1.62,0.53391,0.00023,17.76515]
[1777958713773,39.02,81138.61,1.62,0.53597,0.00023,17.75905]
[1777958714769,39.02,81141.93,1.62,0.53673,0.00023,17.75669]
[1777958716366,39.02,81133.73,1.62,0.53486,0.00023,17.7624]
[1777958717770,39.02,81131.32,1.62,0.53431,0.00023,17.76401]
[1777958719435,39.02,81131.32,1.62,0.53431,0.00023,17.76401]
[1777958719462,39.02,81131.32,1.62,0.53431,0.00023,17.76401]
[1777958719801,39.02,81141.36,1.62,0.5366,0.00023,17.75712]
[1777958721825,39.03,81147.27,1.62,0.53794,0.00023,17.7528]
[1777958723451,39.03,81147.43,1.62,0.53798,0.00023,17.75268]
[1777958723944,39.03,81152.63,1.62,0.53916,0.00023,17.7487]
[1777958728922,39.03,81148.61,1.62,0.53824,0.00023,17.7518]
[1777958729724,39.03,81148.61,1.62,0.53824,0.00023,17.7518]
[1777958729881,39.03,81142.84,1.62,0.53693,0.00023,17.75608]
[1777958732858,39.04,81138.48,1.62,0.53594,0.00023,17.7536]
[1777958733902,39.04,81132.45,1.62,0.53456,0.00023,17.75771]
[1777958734376,39.04,81132.45,1.62,0.53456,0.00023,17.75771]
[1777958734953,39.04,81128.5,1.62,0.53366,0.00023,17.76029]
[1777958735505,39.04,81128.5,1.62,0.53366,0.00023,17.76029]
[1777958735517,39.04,81128.5,1.62,0.53366,0.00023,17.76029]
[1777958738520,39.04,81128.25,1.62,0.53361,0.00023,17.76046]
[1777958738545,39.04,81129.83,1.62,0.53396,0.00023,17.75944]
[1777958743731,39.04,81130.89,1.62,0.5342,0.00023,17.75876]
[1777958749209,39.05,81132.72,1.62,0.53462,0.00023,17.75756]
[1777958749430,39.05,81132.72,1.62,0.53462,0.00023,17.75756]
[1777958749558,39.05,81132.72,1.62,0.53462,0.00023,17.75756]
[1777958749739,39.05,81118.98,1.62,0.53149,0.00023,17.76616]
[1777958750414,39.05,81118.98,1.62,0.53149,0.00023,17.76616]
[1777958750437,39.05,81118.98,1.62,0.53149,0.00023,17.76616]
[1777958750621,39.05,81118.4,1.62,0.53135,0.00023,17.7665]
[1777958751077,39.05,81118.4,1.62,0.53135,0.00023,17.7665]
[1777958751872,39.05,81101.34,1.62,0.52746,0.00023,17.77559]
[1777958752915,39.05,81102.71,1.62,0.52777,0.00023,17.77492]
[1777958753190,39.05,81102.71,1.62,0.52777,0.00023,17.77492]
[1777958753992,39.05,81105.63,1.62,0.52844,0.00023,17.77347]
[1777958757989,39.06,81112.15,1.62,0.52992,0.00023,17.77004]
[1777958758412,39.06,81112.15,1.62,0.52992,0.00023,17.77004]
[1777958758929,39.06,81116.69,1.62,0.53096,0.00023,17.7675]
[1777958760967,39.06,81123.85,1.62,0.53259,0.00023,17.76326]
[1777958765981,39.06,81122.85,1.62,0.53236,0.00023,17.76387]
[1777958765991,39.06,81114.58,1.62,0.53048,0.00023,17.7687]
[1777958767977,39.06,81109.27,1.62,0.52927,0.00023,17.77159]
[1777958770948,39.06,81104.91,1.62,0.52827,0.00023,17.77385]
[1777958771145,39.06,81104.91,1.62,0.52827,0.00023,17.77385]
[1777958771846,39.06,81102.73,1.62,0.52777,0.00023,17.77493]
[1777958774944,39.07,81096.52,1.62,0.52636,0.00023,17.77787]
[1777958776803,39.07,81087.55,1.62,0.52431,0.00023,17.78171]
[1777958777784,39.07,81087.55,1.62,0.52431,0.00023,17.78171]
[1777958778003,39.07,81087.52,1.62,0.5243,0.00023,17.78172]
[1777958779961,39.06,81081.75,1.62,0.52299,0.00023,17.78394]
[1777958781986,39.06,81089.15,1.62,0.52468,0.00023,17.78105]
[1777958786992,39.06,81087.03,1.62,0.52419,0.00023,17.78191]
[1777958789037,39.05,81082.76,1.62,0.52322,0.00023,17.78356]
[1777958790944,39.05,81077.72,1.62,0.52207,0.00023,17.78537]
[1777958792004,39.05,81073.17,1.62,0.52103,0.00023,17.78129]
[1777958796122,39.05,81070.39,1.62,0.5204,0.00023,17.78215]
[1777958796965,39.05,81060.46,1.62,0.51813,0.00023,17.78487]
[1777958798456,39.05,81059.98,1.62,0.51802,0.00023,17.78498]
[1777958798723,39.05,81059.98,1.62,0.51802,0.00023,17.78498]
[1777958798998,39.05,81045.84,1.62,0.51478,0.00023,17.78782]
[1777958800973,39.05,81045.53,1.62,0.51471,0.00023,17.78787]
[1777958805034,39.04,81050.3,1.62,0.51581,0.00023,17.78705]
[1777958806724,39.04,81050.3,1.62,0.51581,0.00023,17.78705]
[1777958807015,39.04,81049.74,1.62,0.51568,0.00023,17.78715]
[1777958808026,39.04,81044.03,1.62,0.51437,0.00023,17.78809]
[1777958810125,39.04,81041.12,1.62,0.51371,0.00023,17.7885]
[1777958811048,39.04,81041.12,1.62,0.51371,0.00023,17.7885]
[1777958812304,39.04,81040.85,1.62,0.51364,0.00023,17.78854]
[1777958812597,39.04,81040.85,1.62,0.51364,0.00023,17.78854]
[1777958813058,39.04,81055.22,1.62,0.51693,0.00023,17.78606]
[1777958813115,39.04,81055.22,1.62,0.51693,0.00023,17.78606]
[1777958813164,39.04,81055.22,1.62,0.51693,0.00023,17.78606]
[1777958813390,39.04,81055.22,1.62,0.51693,0.00023,17.78606]
[1777958813493,39.04,81055.22,1.62,0.51693,0.00023,17.78606]
[1777958813566,39.04,81055.22,1.62,0.51693,0.00023,17.78606]
[1777958813770,39.04,81055.22,1.62,0.51693,0.00023,17.78606]
[1777958814092,39.04,81080.26,1.62,0.52266,0.00023,17.77887]
[1777958815074,39.04,81084.33,1.62,0.52359,0.00023,17.77735]
[1777958816340,39.04,81083.54,1.62,0.52341,0.00023,17.77765]
[1777958816357,39.04,81083.54,1.62,0.52341,0.00023,17.77765]
[1777958816599,39.04,81083.54,1.62,0.52341,0.00023,17.77765]
[1777958817086,39.04,81081.58,1.62,0.52296,0.00023,17.77839]
[1777958818093,39.04,81075.35,1.62,0.52154,0.00023,17.78057]
[1777958820631,39.04,81074.85,1.62,0.52142,0.00023,17.78073]
[1777958823129,39.03,81074.78,1.62,0.52141,0.00023,17.78076]
[1777958825726,39.03,81072.09,1.62,0.52079,0.00023,17.78162]
[1777958827525,39.03,81072.4,1.62,0.52086,0.00023,17.78152]
[1777958827640,39.03,81072.4,1.62,0.52086,0.00023,17.78152]
[1777958827725,39.03,81071.81,1.62,0.52073,0.00023,17.7817]
[1777958829468,39.03,81071.81,1.62,0.52073,0.00023,17.7817]
[1777958829498,39.03,81071.81,1.62,0.52073,0.00023,17.7817]
[1777958829529,39.03,81071.81,1.62,0.52073,0.00023,17.7817]
[1777958829557,39.03,81071.81,1.62,0.52073,0.00023,17.7817]
[1777958829630,39.03,81076.63,1.62,0.52183,0.00023,17.78013]
[1777958830777,39.03,81076.63,1.62,0.52183,0.00023,17.78013]
[1777958830786,39.03,81076.63,1.62,0.52183,0.00023,17.78013]
[1777958830857,39.03,81076.63,1.62,0.52183,0.00023,17.78013]
[1777958830878,39.03,81074.67,1.62,0.52138,0.00023,17.78079]
[1777958833068,39.03,81074.96,1.62,0.52145,0.00023,17.78069]
[1777958833094,39.03,81078.9,1.62,0.52235,0.00023,17.77935]
[1777958833995,39.03,81086.43,1.62,0.52407,0.00023,17.77652]
[1777958835812,39.03,81086.43,1.62,0.52407,0.00023,17.77652]
[1777958835841,39.03,81086.43,1.62,0.52407,0.00023,17.77652]
[1777958835892,39.03,81107.32,1.62,0.52884,0.00023,17.76696]
[1777958838713,39.03,81107.17,1.62,0.52881,0.00023,17.76704]
[1777958838823,39.03,81107.17,1.62,0.52881,0.00023,17.76704]
[1777958841645,39.04,81104.24,1.62,0.52814,0.00023,17.76854]
[1777958841749,39.04,81104.24,1.62,0.52814,0.00023,17.76854]
[1777958843753,39.03,81104.92,1.62,0.52829,0.00023,17.7682]
[1777958843839,39.04,81106.78,1.62,0.52872,0.00023,17.76726]
[1777958847297,39.05,81111.9,1.62,0.52988,0.00023,17.76455]
[1777958852331,39.05,81115.94,1.62,0.5308,0.00023,17.75672]
[1777958857767,39.06,81116.73,1.62,0.53098,0.00023,17.75629]
[1777958857774,39.07,81115.37,1.62,0.53067,0.00023,17.75707]
[1777958859059,39.07,81115.37,1.62,0.53067,0.00023,17.75707]
[1777958859078,39.07,81115.37,1.62,0.53067,0.00023,17.75707]
[1777958860294,39.07,81111.85,1.62,0.52987,0.00023,17.75902]
[1777958863467,39.07,81115.41,1.62,0.53068,0.00023,17.75705]
[1777958863540,39.07,81116.35,1.62,0.53089,0.00023,17.75651]
[1777958866509,39.07,81120.85,1.62,0.53192,0.00023,17.75389]
[1777958872549,39.07,81120.44,1.62,0.53182,0.00023,17.75414]
[1777958878512,39.06,81122.76,1.62,0.53236,0.00023,17.75273]
[1777958882601,39.06,81123.56,1.62,0.53254,0.00023,17.75223]
[1777958883147,39.05,81123.66,1.62,0.53257,0.00023,17.75216]
[1777958884094,39.05,81114.92,1.62,0.53057,0.00023,17.7573]
[1777958885045,39.05,81114.92,1.62,0.53057,0.00023,17.7573]
[1777958885131,39.06,81113.62,1.62,0.53028,0.00023,17.75803]
[1777958886148,39.06,81102.94,1.62,0.52784,0.00023,17.76362]
[1777958887075,39.05,81101.14,1.62,0.52743,0.00023,17.76449]
[1777958888078,39.05,81101.14,1.62,0.52743,0.00023,17.76449]
[1777958888092,39.05,81101.14,1.62,0.52743,0.00023,17.76449]
[1777958888131,39.05,81101.86,1.62,0.52759,0.00023,17.76414]
[1777958890008,39.04,81095.76,1.62,0.5262,0.00023,17.76699]
[1777958890234,39.04,81095.76,1.62,0.5262,0.00023,17.76699]
[1777958890598,39.04,81095.76,1.62,0.5262,0.00023,17.76699]
[1777958893619,39.04,81099.98,1.62,0.52717,0.00023,17.76503]
[1777958894667,39.03,81095.04,1.62,0.52604,0.00023,17.7673]
[1777958898110,39.03,81093.22,1.62,0.52563,0.00023,17.7681]
[1777958899002,39.02,81083.01,1.62,0.5233,0.00023,17.77225]
[1777958899694,39.02,81083.01,1.62,0.5233,0.00023,17.77225]
[1777958899707,39.02,81083.01,1.62,0.5233,0.00023,17.77225]
[1777958901697,39.02,81081.27,1.62,0.5229,0.00023,17.77289]
[1777958902102,39.01,81081.81,1.62,0.52303,0.00023,17.77268]
[1777958906182,39.0,81085.7,1.62,0.52392,0.00023,17.77118]
[1777958911198,38.98,81084.6,1.62,0.52368,0.00023,17.766]
[1777958916219,38.97,81085.25,1.62,0.52384,0.00023,17.76573]
[1777958921235,38.95,81086.08,1.62,0.52403,0.00023,17.76539]
[1777958926243,38.94,81087.18,1.62,0.52429,0.00023,17.76494]
[1777958930194,38.93,81077.38,1.62,0.52205,0.00023,17.7686]
[1777958935202,38.92,81077.27,1.62,0.52203,0.00023,17.76863]
[1777958940210,38.9,81075.63,1.62,0.52165,0.00023,17.76918]
[1777958941159,38.9,81071.21,1.62,0.52064,0.00023,17.77061]
[1777958941877,38.9,81071.21,1.62,0.52064,0.00023,17.77061]
[1777958942112,38.89,81060.04,1.62,0.51808,0.00023,17.77371]
[1777958942350,38.89,81060.04,1.62,0.51808,0.00023,17.77371]
[1777958942378,38.89,81060.04,1.62,0.51808,0.00023,17.77371]
[1777958942965,38.89,81060.51,1.62,0.51818,0.00023,17.7736]
[1777958943924,38.89,81060.51,1.62,0.51818,0.00023,17.7736]
[1777958943962,38.89,81060.51,1.62,0.51818,0.00023,17.7736]
[1777958946992,38.88,81054.66,1.62,0.51684,0.00023,17.77494]
[1777958949007,38.87,81048.9,1.62,0.51552,0.00023,17.77607]
[1777958950019,38.87,81048.9,1.62,0.51552,0.00023,17.77607]
[1777958950157,38.88,81050.52,1.62,0.51589,0.00023,17.77577]
[1777958955049,38.88,81054.18,1.62,0.51673,0.00023,17.77505]
[1777958958365,38.89,81055.36,1.62,0.517,0.00023,17.77479]
[1777958959179,38.89,81053.48,1.62,0.51657,0.00023,17.77519]
[1777958959739,38.89,81053.48,1.62,0.51657,0.00023,17.77519]
[1777958960190,38.89,81043.5,1.62,0.51428,0.00023,17.77696]
[1777958961144,38.89,81038.71,1.62,0.51317,0.00023,17.7776]
[1777958963148,38.89,81029.39,1.62,0.51103,0.00023,17.77845]
[1777958964675,38.89,81027.06,1.62,0.51049,0.00023,17.77859]
[1777958965172,38.89,81026.45,1.62,0.51035,0.00023,17.77862]
[1777958970176,38.89,81023.19,1.62,0.5096,0.00023,17.77874]
[1777958975182,38.88,81021.26,1.62,0.50916,0.00023,17.77319]
[1777958980192,38.88,81020.67,1.62,0.50902,0.00023,17.7732]
[1777958980232,38.87,81026.57,1.62,0.51038,0.00023,17.77302]
[1777958981259,38.87,81035.32,1.62,0.5124,0.00023,17.77238]
[1777958983263,38.87,81035.46,1.62,0.51243,0.00023,17.77236]
[1777958984679,38.87,81035.46,1.62,0.51243,0.00023,17.77236]
[1777958984769,38.87,81035.46,1.62,0.51243,0.00023,17.77236]
[1777958984793,38.87,81035.46,1.62,0.51243,0.00023,17.77236]
[1777958984825,38.87,81035.46,1.62,0.51243,0.00023,17.77236]
[1777958984859,38.87,81035.46,1.62,0.51243,0.00023,17.77236]
[1777958984886,38.87,81035.46,1.62,0.51243,0.00023,17.77236]
[1777958985040,38.87,81035.46,1.62,0.51243,0.00023,17.77236]
[1777958985070,38.87,81035.46,1.62,0.51243,0.00023,17.77236]
[1777958985234,38.87,81035.46,1.62,0.51243,0.00023,17.77236]
[1777958985271,38.87,81038.24,1.62,0.51307,0.00023,17.77206]
[1777958986269,38.88,81045.71,1.62,0.51479,0.00023,17.77103]
[1777958987276,38.88,81051.09,1.62,0.51603,0.00023,17.77007]
[1777958987376,38.88,81051.09,1.62,0.51603,0.00023,17.77007]
[1777958987618,38.88,81051.09,1.62,0.51603,0.00023,17.77007]
[1777958987685,38.88,81049.96,1.62,0.51577,0.00023,17.77029]
[1777958989634,38.88,81049.96,1.62,0.51577,0.00023,17.77029]
[1777958989650,38.88,81049.96,1.62,0.51577,0.00023,17.77029]
[1777958989896,38.88,81050.31,1.62,0.51585,0.00023,17.77022]
[1777958991619,38.88,81049.74,1.62,0.51571,0.00023,17.77033]
[1777958992273,38.88,81049.55,1.62,0.51567,0.00023,17.77036]
[1777958997287,38.87,81051.24,1.62,0.51606,0.00023,17.77004]
[1777958998231,38.87,81047.21,1.62,0.51513,0.00023,17.77078]
[1777958999276,38.87,81040.32,1.62,0.51355,0.00023,17.77181]
[1777959003813,38.87,81041.57,1.62,0.51384,0.00023,17.77164]
[1777959004258,38.87,81040.98,1.62,0.5137,0.00023,17.77172]
[1777959008207,38.87,81046.33,1.62,0.51493,0.00023,17.77092]
[1777959008905,38.87,81046.33,1.62,0.51493,0.00023,17.77092]
[1777959009049,38.87,81047.13,1.62,0.51512,0.00023,17.77079]
[1777959009535,38.87,81052.77,1.62,0.51641,0.00023,17.76974]
[1777959010852,38.87,81060.6,1.62,0.51821,0.00023,17.76797]
[1777959011317,38.87,81060.6,1.62,0.51821,0.00023,17.76797]
[1777959011347,38.87,81060.6,1.62,0.51821,0.00023,17.76797]
[1777959011558,38.87,81060.6,1.62,0.51821,0.00023,17.76797]
[1777959011587,38.87,81060.6,1.62,0.51821,0.00023,17.76797]
[1777959011758,38.87,81060.6,1.62,0.51821,0.00023,17.76797]
[1777959011761,38.88,81060.72,1.62,0.51824,0.00023,17.76794]
[1777959012652,38.88,81060.72,1.62,0.51824,0.00023,17.76794]
[1777959012769,38.88,81060.72,1.62,0.51824,0.00023,17.76794]
[1777959013036,38.88,81060.72,1.62,0.51824,0.00023,17.76794]
[1777959013075,38.88,81060.72,1.62,0.51824,0.00023,17.76794]
[1777959013259,38.88,81060.72,1.62,0.51824,0.00023,17.76794]
[1777959013284,38.88,81060.72,1.62,0.51824,0.00023,17.76794]
[1777959013297,38.88,81060.77,1.62,0.51825,0.00023,17.76793]
[1777959013458,38.88,81060.77,1.62,0.51825,0.00023,17.76793]
[1777959013493,38.88,81060.77,1.62,0.51825,0.00023,17.76793]
[1777959013658,38.88,81060.77,1.62,0.51825,0.00023,17.76793]
[1777959013675,38.88,81060.77,1.62,0.51825,0.00023,17.76793]
[1777959013884,38.88,81060.77,1.62,0.51825,0.00023,17.76793]
[1777959013915,38.88,81060.77,1.62,0.51825,0.00023,17.76793]
[1777959014109,38.88,81060.77,1.62,0.51825,0.00023,17.76793]
[1777959014139,38.88,81060.77,1.62,0.51825,0.00023,17.76793]
[1777959014210,38.88,81057.89,1.62,0.51759,0.00023,17.76863]
[1777959014309,38.88,81057.89,1.62,0.51759,0.00023,17.76863]
[1777959014328,38.88,81057.89,1.62,0.51759,0.00023,17.76863]
[1777959014569,38.88,81057.89,1.62,0.51759,0.00023,17.76863]
[1777959014596,38.88,81057.89,1.62,0.51759,0.00023,17.76863]
[1777959014739,38.88,81057.89,1.62,0.51759,0.00023,17.76863]
[1777959014775,38.88,81057.89,1.62,0.51759,0.00023,17.76863]
[1777959014959,38.88,81057.89,1.62,0.51759,0.00023,17.76863]
[1777959015047,38.88,81056.26,1.62,0.51721,0.00023,17.769]
[1777959015405,38.88,81056.26,1.62,0.51721,0.00023,17.769]
[1777959015827,38.88,81057.23,1.62,0.51744,0.00023,17.76878]
[1777959019910,38.89,81063.73,1.62,0.51893,0.00023,17.76717]
[1777959026556,38.89,81062.41,1.62,0.51863,0.00023,17.76752]
[1777959029135,38.89,81060.74,1.62,0.51824,0.00023,17.76795]
[1777959029138,38.89,81060.74,1.62,0.51824,0.00023,17.76795]
[1777959029241,38.89,81059.28,1.62,0.51791,0.00023,17.7683]
[1777959029750,38.89,81059.28,1.62,0.51791,0.00023,17.7683]
[1777959030125,38.89,81048.84,1.62,0.51551,0.00023,17.7705]
[1777959030993,38.89,81038.12,1.62,0.51304,0.00023,17.77208]
[1777959032212,38.89,81031.55,1.62,0.51153,0.00023,17.76712]
[1777959034210,38.89,81025.66,1.62,0.51017,0.00023,17.76747]
[1777959035244,38.89,81021.45,1.62,0.5092,0.00023,17.7676]
[1777959035684,38.89,81021.45,1.62,0.5092,0.00023,17.7676]
[1777959035958,38.89,81019.67,1.62,0.50879,0.00023,17.76762]
[1777959039045,38.89,81010.43,1.62,0.50667,0.00023,17.76743]
[1777959041291,38.89,81005.69,1.62,0.50558,0.00023,17.76714]
[1777959044831,38.89,81003.5,1.62,0.50507,0.00023,17.76696]
[1777959044933,38.89,81003.5,1.62,0.50507,0.00023,17.76696]
[1777959045054,38.89,81003.5,1.62,0.50507,0.00023,17.76696]
[1777959045063,38.89,81003.5,1.62,0.50507,0.00023,17.76696]
[1777959045082,38.89,81003.5,1.62,0.50507,0.00023,17.76696]
[1777959045184,38.89,81003.5,1.62,0.50507,0.00023,17.76696]
[1777959045286,38.89,81003.5,1.62,0.50507,0.00023,17.76696]
[1777959045307,38.89,81003.5,1.62,0.50507,0.00023,17.76696]
[1777959045285,38.89,81006.15,1.62,0.50568,0.00023,17.76717]
[1777959045516,38.89,81006.15,1.62,0.50568,0.00023,17.76717]
[1777959045549,38.89,81006.15,1.62,0.50568,0.00023,17.76717]
[1777959045708,38.89,81006.15,1.62,0.50568,0.00023,17.76717]
[1777959045730,38.89,81006.15,1.62,0.50568,0.00023,17.76717]
[1777959045933,38.89,81006.15,1.62,0.50568,0.00023,17.76717]
[1777959045971,38.89,81006.15,1.62,0.50568,0.00023,17.76717]
[1777959046184,38.89,81006.15,1.62,0.50568,0.00023,17.76717]
[1777959046208,38.89,81006.15,1.62,0.50568,0.00023,17.76717]
[1777959046309,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959046408,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959046445,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959046576,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959046608,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959046615,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959046674,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959046833,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959046854,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959047033,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959047063,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959047233,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959047276,38.88,81006.43,1.62,0.50575,0.00023,17.76719]
[1777959047254,38.88,81007.61,1.62,0.50602,0.00023,17.76727]
[1777959047458,38.88,81007.61,1.62,0.50602,0.00023,17.76727]
[1777959047482,38.88,81007.61,1.62,0.50602,0.00023,17.76727]
[1777959047683,38.88,81007.61,1.62,0.50602,0.00023,17.76727]
[1777959047697,38.88,81007.61,1.62,0.50602,0.00023,17.76727]
[1777959047704,38.88,81007.61,1.62,0.50602,0.00023,17.76727]
[1777959047970,38.88,81006.86,1.62,0.50584,0.00023,17.76722]
[1777959052740,38.88,81014.5,1.62,0.5076,0.00023,17.76758]
[1777959057775,38.88,81010.65,1.62,0.50672,0.00023,17.76744]
[1777959061894,38.88,81017.57,1.62,0.50831,0.00023,17.76762]
[1777959067850,38.87,81015.79,1.62,0.5079,0.00023,17.7676]
[1777959072885,38.87,81013.39,1.62,0.50735,0.00023,17.76755]
[1777959073892,38.87,81009.3,1.62,0.50641,0.00023,17.76737]
[1777959076127,38.86,81014.35,1.62,0.50757,0.00023,17.76757]
[1777959081347,38.86,81013.49,1.62,0.50737,0.00023,17.76755]
[1777959087192,38.86,81011.2,1.62,0.50684,0.00023,17.76747]
[1777959087291,38.86,81007.5,1.62,0.50599,0.00023,17.76727]
[1777959093026,38.86,81007.63,1.62,0.50602,0.00023,17.76168]
[1777959098388,38.86,81005.71,1.62,0.50558,0.00023,17.76155]
[1777959099070,38.86,81000.0,1.62,0.50426,0.00023,17.76102]
[1777959100076,38.86,80996.35,1.62,0.50342,0.00023,17.76058]
[1777959105112,38.86,81001.39,1.62,0.50458,0.00023,17.76117]
[1777959110147,38.86,81003.79,1.62,0.50513,0.00023,17.76139]
[1777959115181,38.85,81002.92,1.62,0.50493,0.00023,17.76131]
[1777959120233,38.85,81001.73,1.62,0.50466,0.00023,17.7612]
[1777959125268,38.85,81005.02,1.62,0.50542,0.00023,17.7615]
[1777959130303,38.85,81007.47,1.62,0.50598,0.00023,17.76167]
[1777959135337,38.85,81004.95,1.62,0.5054,0.00023,17.76149]
[1777959140374,38.85,81004.94,1.62,0.5054,0.00023,17.76149]
[1777959145408,38.85,81002.86,1.62,0.50492,0.00023,17.76131]
[1777959150445,38.85,81003.25,1.62,0.50501,0.00023,17.76134]
[1777959151886,38.85,80999.39,1.62,0.50412,0.00023,17.75536]
[1777959152541,38.85,80999.39,1.62,0.50412,0.00023,17.75536]
[1777959152580,38.85,80999.39,1.62,0.50412,0.00023,17.75536]
[1777959153350,38.85,80997.76,1.62,0.50374,0.00023,17.75517]
[1777959153685,38.85,80997.76,1.62,0.50374,0.00023,17.75517]
[1777959153694,38.85,80997.76,1.62,0.50374,0.00023,17.75517]
[1777959153712,38.85,80992.74,1.62,0.50258,0.00023,17.75448]
[1777959155150,38.85,80992.74,1.62,0.50258,0.00023,17.75448]
[1777959155162,38.85,80992.74,1.62,0.50258,0.00023,17.75448]
[1777959155359,38.85,80989.18,1.62,0.50176,0.00023,17.75389]
[1777959157389,38.85,80998.03,1.62,0.5038,0.00023,17.7552]
[1777959162402,38.85,80997.11,1.62,0.50359,0.00023,17.75509]
[1777959167429,38.85,80995.92,1.62,0.50332,0.00023,17.75493]
[1777959168427,38.85,80999.79,1.62,0.50421,0.00023,17.7554]
[1777959173435,38.85,80998.6,1.62,0.50394,0.00023,17.75527]
[1777959173412,38.85,81007.22,1.62,0.50592,0.00023,17.75606]
[1777959173503,38.85,81007.22,1.62,0.50592,0.00023,17.75606]
[1777959173512,38.85,81007.22,1.62,0.50592,0.00023,17.75606]
[1777959173514,38.85,81007.22,1.62,0.50592,0.00023,17.75606]
[1777959173605,38.85,81007.22,1.62,0.50592,0.00023,17.75606]
[1777959174745,38.85,81011.03,1.62,0.5068,0.00023,17.75628]
[1777959177632,38.85,81014.61,1.62,0.50763,0.00023,17.75639]
[1777959182667,38.85,81012.25,1.62,0.50708,0.00023,17.75632]
[1777959187896,38.85,81011.43,1.62,0.50689,0.00023,17.75629]
[1777959188094,38.85,81011.43,1.62,0.50689,0.00023,17.75629]
[1777959188461,38.85,81013.67,1.62,0.50741,0.00023,17.75637]
[1777959189421,38.85,81026.25,1.62,0.51031,0.00023,17.75626]
[1777959189887,38.85,81026.25,1.62,0.51031,0.00023,17.75626]
[1777959189898,38.85,81026.25,1.62,0.51031,0.00023,17.75626]
[1777959190385,38.85,81030.11,1.62,0.5112,0.00023,17.75604]
[1777959191469,38.85,81026.63,1.62,0.5104,0.00023,17.75624]
[1777959191882,38.85,81026.63,1.62,0.5104,0.00023,17.75624]
[1777959192132,38.85,81026.63,1.62,0.5104,0.00023,17.75624]
[1777959192419,38.86,81026.63,1.62,0.5104,0.00023,17.75624]
[1777959195369,38.86,81026.4,1.62,0.51035,0.00023,17.75625]
[1777959195380,38.86,81026.4,1.62,0.51035,0.00023,17.75625]
[1777959195481,38.86,81025.44,1.62,0.51013,0.00023,17.75629]
[1777959200498,38.86,81026.17,1.62,0.51029,0.00023,17.75626]
[1777959202929,38.86,81025.57,1.62,0.51015,0.00023,17.75629]
[1777959203502,38.87,81023.42,1.62,0.50966,0.00023,17.75637]
[1777959204429,38.87,81008.87,1.62,0.50631,0.00023,17.75617]
[1777959205465,38.87,81016.9,1.62,0.50816,0.00023,17.75643]
[1777959207188,38.87,81018.02,1.62,0.50841,0.00023,17.75644]
[1777959207200,38.87,81018.02,1.62,0.50841,0.00023,17.75644]
[1777959207467,38.87,81017.42,1.62,0.50828,0.00023,17.75644]
[1777959210070,38.87,81016.55,1.62,0.50808,0.00023,17.75643]
[1777959210184,38.87,81016.55,1.62,0.50808,0.00023,17.75643]
[1777959210393,38.87,81017.2,1.62,0.50823,0.00023,17.75643]
[1777959211470,38.87,81011.94,1.62,0.50701,0.00023,17.75072]
[1777959212397,38.87,81018.57,1.62,0.50854,0.00023,17.75084]
[1777959215085,38.88,81018.01,1.62,0.50841,0.00023,17.75084]
[1777959215421,38.87,81017.96,1.62,0.5084,0.00023,17.75084]
[1777959220449,38.88,81021.26,1.62,0.50916,0.00023,17.75082]
[1777959222440,38.87,81027.65,1.62,0.51063,0.00023,17.75059]
[1777959223458,38.88,81031.37,1.62,0.51149,0.00023,17.75035]
[1777959226530,38.88,81036.41,1.62,0.51265,0.00023,17.74989]
[1777959227479,38.88,81036.45,1.62,0.51266,0.00023,17.74989]
[1777959229124,38.88,81038.66,1.62,0.51317,0.00023,17.74964]
[1777959229138,38.88,81038.66,1.62,0.51317,0.00023,17.74964]
[1777959229458,38.88,81039.26,1.62,0.51331,0.00023,17.74956]
[1777959231460,38.89,81042.97,1.62,0.51416,0.00023,17.74907]
[1777959232528,38.89,81050.15,1.62,0.51582,0.00023,17.74787]
[1777959232628,38.89,81050.15,1.62,0.51582,0.00023,17.74787]
[1777959233448,38.89,81054.11,1.62,0.51673,0.00023,17.74708]
[1777959234609,38.89,81055.02,1.62,0.51694,0.00023,17.74689]
[1777959234620,38.89,81055.02,1.62,0.51694,0.00023,17.74689]
[1777959235818,38.89,81055.27,1.62,0.51699,0.00023,17.74684]
[1777959236424,38.89,81056.57,1.62,0.51729,0.00023,17.74655]
[1777959238630,38.89,81058.33,1.62,0.5177,0.00023,17.74614]
[1777959239069,38.89,81058.33,1.62,0.5177,0.00023,17.74614]
[1777959244106,38.89,81054.15,1.62,0.51674,0.00023,17.74708]
[1777959249142,38.9,81057.12,1.62,0.51742,0.00023,17.74643]
[1777959254175,38.91,81059.18,1.62,0.51789,0.00023,17.74595]
[1777959257710,38.91,81056.05,1.62,0.51717,0.00023,17.74667]
[1777959258487,38.91,81055.56,1.62,0.51706,0.00023,17.74678]
[1777959260196,38.91,81058.83,1.62,0.51781,0.00023,17.74604]
[1777959260215,38.91,81058.83,1.62,0.51781,0.00023,17.74604]
[1777959260296,38.91,81059.83,1.62,0.51804,0.00023,17.74579]
[1777959263342,38.92,81064.04,1.62,0.51901,0.00023,17.74472]
[1777959270288,38.93,81065.13,1.62,0.51925,0.00023,17.74442]
[1777959275322,38.93,81065.46,1.62,0.51933,0.00023,17.73873]
[1777959280358,38.94,81067.62,1.62,0.51983,0.00023,17.73812]
[1777959285393,38.94,81069.39,1.62,0.52023,0.00023,17.73761]
[1777959290429,38.95,81073.8,1.62,0.52124,0.00023,17.73623]
[1777959292444,38.95,81079.05,1.62,0.52245,0.00023,17.73444]
[1777959293276,38.95,81079.05,1.62,0.52245,0.00023,17.73444]
[1777959293535,38.95,81081.69,1.62,0.52305,0.00023,17.73347]
[1777959295492,38.95,81091.02,1.62,0.5252,0.00023,17.72974]
[1777959296585,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959296740,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959296879,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959296884,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959296891,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959296982,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959297015,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959297147,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959297183,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959297214,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959297390,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959297431,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959297597,38.95,81101.36,1.62,0.52757,0.00023,17.72501]
[1777959297484,38.95,81109.98,1.62,0.52955,0.00023,17.72059]
[1777959297638,38.95,81109.98,1.62,0.52955,0.00023,17.72059]
[1777959297801,38.95,81109.98,1.62,0.52955,0.00023,17.72059]
[1777959297902,38.95,81109.98,1.62,0.52955,0.00023,17.72059]
[1777959297936,38.95,81109.98,1.62,0.52955,0.00023,17.72059]
[1777959298010,38.95,81109.98,1.62,0.52955,0.00023,17.72059]
[1777959298487,38.95,81109.98,1.62,0.52954,0.00023,17.72059]
[1777959299493,38.95,81114.3,1.62,0.53054,0.00023,17.71821]
[1777959299734,38.95,81114.3,1.62,0.53054,0.00023,17.71821]
[1777959300507,38.95,81114.36,1.62,0.53055,0.00023,17.71818]
[1777959301508,38.96,81119.09,1.62,0.53163,0.00023,17.71544]
[1777959303407,38.96,81121.62,1.62,0.53221,0.00023,17.71393]
[1777959303437,38.96,81121.62,1.62,0.53221,0.00023,17.71393]
[1777959303528,38.96,81121.39,1.62,0.53216,0.00023,17.71407]
[1777959308564,38.96,81121.53,1.62,0.53219,0.00023,17.71399]
[1777959313598,38.96,81119.74,1.62,0.53178,0.00023,17.71507]
[1777959315612,38.96,81124.44,1.62,0.53285,0.00023,17.71221]
[1777959320647,38.96,81124.11,1.62,0.53278,0.00023,17.71242]
[1777959322437,38.96,81119.48,1.62,0.53172,0.00023,17.71523]
[1777959323954,38.96,81119.48,1.62,0.53172,0.00023,17.71523]
[1777959324043,38.96,81119.48,1.62,0.53172,0.00023,17.71523]
[1777959324129,38.96,81119.48,1.62,0.53172,0.00023,17.71523]
[1777959324254,38.96,81119.48,1.62,0.53172,0.00023,17.71523]
[1777959324314,38.96,81119.48,1.62,0.53172,0.00023,17.71523]
[1777959324357,38.96,81119.48,1.62,0.53172,0.00023,17.71523]
[1777959324511,38.96,81119.48,1.62,0.53172,0.00023,17.71523]
[1777959324535,38.96,81119.48,1.62,0.53172,0.00023,17.71523]
[1777959324610,38.97,81108.22,1.62,0.52914,0.00023,17.72155]
[1777959324715,38.97,81108.22,1.62,0.52914,0.00023,17.72155]
[1777959325683,38.97,81109.9,1.62,0.52952,0.00023,17.72065]
[1777959325737,38.97,81110.22,1.62,0.52959,0.00023,17.72048]
[1777959327731,38.97,81109.27,1.62,0.52938,0.00023,17.72099]
[1777959327894,38.97,81102.7,1.62,0.52787,0.00023,17.72437]
[1777959329773,38.97,81104.4,1.62,0.52826,0.00023,17.72352]
[1777959329836,38.97,81104.4,1.62,0.52826,0.00023,17.72352]
[1777959329876,38.97,81104.4,1.62,0.52826,0.00023,17.72352]
[1777959330546,38.96,81103.82,1.62,0.52813,0.00023,17.72381]
[1777959331702,38.96,81102.42,1.62,0.52781,0.00023,17.7189]
[1777959332545,38.96,81102.04,1.62,0.52773,0.00023,17.71909]
[1777959333759,38.96,81102.27,1.62,0.52778,0.00023,17.71897]
[1777959333860,38.96,81113.64,1.62,0.53039,0.00023,17.71298]
[1777959335706,38.96,81113.64,1.62,0.53039,0.00023,17.71298]
[1777959335790,38.96,81113.64,1.62,0.53039,0.00023,17.71298]
[1777959335813,38.96,81113.64,1.62,0.53039,0.00023,17.71298]
[1777959336591,38.96,81116.52,1.62,0.53105,0.00023,17.71135]
[1777959339376,38.96,81119.56,1.62,0.53174,0.00023,17.70957]
[1777959339395,38.96,81119.56,1.62,0.53174,0.00023,17.70957]
[1777959339538,38.96,81124.06,1.62,0.53277,0.00023,17.70683]
[1777959341636,38.97,81127.53,1.62,0.53357,0.00023,17.70465]
[1777959346655,38.97,81128.87,1.62,0.53387,0.00023,17.70379]
[1777959351660,38.97,81128.41,1.62,0.53376,0.00023,17.7041]
[1777959356652,38.98,81122.89,1.62,0.5325,0.00023,17.70758]
[1777959361660,38.98,81125.09,1.62,0.533,0.00023,17.70622]
[1777959364268,38.98,81125.25,1.62,0.53304,0.00023,17.70613]
[1777959364298,38.98,81125.25,1.62,0.53304,0.00023,17.70613]
[1777959364649,38.98,81123.12,1.62,0.53255,0.00023,17.70745]
[1777959366130,38.98,81123.12,1.62,0.53255,0.00023,17.70745]
[1777959366161,38.98,81123.12,1.62,0.53255,0.00023,17.70745]
[1777959366175,38.98,81130.88,1.62,0.53432,0.00023,17.70251]
[1777959368151,38.98,81130.88,1.62,0.53432,0.00023,17.70251]
[1777959368197,38.98,81131.27,1.62,0.53441,0.00023,17.70225]
[1777959370175,38.98,81130.7,1.62,0.53428,0.00023,17.70263]
[1777959370192,38.98,81131.34,1.62,0.53443,0.00023,17.70221]
[1777959372197,38.99,81131.34,1.62,0.53443,0.00023,17.70221]
[1777959372291,38.99,81133.45,1.62,0.53491,0.00023,17.7008]
[1777959376264,38.99,81134.02,1.62,0.53504,0.00023,17.70042]
[1777959376315,38.99,81134.5,1.62,0.53515,0.00023,17.7001]
[1777959377144,38.99,81134.5,1.62,0.53515,0.00023,17.7001]
[1777959377494,38.99,81134.5,1.62,0.53515,0.00023,17.7001]
[1777959377658,38.99,81146.66,1.62,0.53793,0.00023,17.6914]
[1777959378426,38.99,81146.66,1.62,0.53793,0.00023,17.6914]
[1777959378605,38.99,81152.52,1.62,0.53927,0.00023,17.6869]
[1777959380355,38.99,81151.86,1.62,0.53911,0.00023,17.68741]
[1777959380372,38.99,81151.86,1.62,0.53911,0.00023,17.68741]
[1777959380380,38.99,81151.77,1.62,0.53909,0.00023,17.68749]
[1777959380713,38.99,81151.77,1.62,0.53909,0.00023,17.68749]
[1777959381434,38.99,81151.44,1.62,0.53902,0.00023,17.68774]
[1777959382342,38.99,81151.44,1.62,0.53902,0.00023,17.68774]
[1777959382458,38.99,81151.44,1.62,0.53902,0.00023,17.68774]
[1777959382588,38.99,81141.52,1.62,0.53675,0.00023,17.69519]
[1777959383472,39.0,81135.79,1.62,0.53544,0.00023,17.69923]
[1777959384593,39.0,81148.99,1.62,0.53846,0.00023,17.68964]
[1777959385469,39.0,81162.47,1.62,0.54153,0.00023,17.67881]
[1777959386364,39.0,81162.47,1.62,0.54153,0.00023,17.67881]
[1777959386372,39.0,81162.47,1.62,0.54153,0.00023,17.67881]
[1777959386402,39.0,81162.47,1.62,0.54153,0.00023,17.67881]
[1777959386456,39.0,81162.47,1.62,0.54153,0.00023,17.67881]
[1777959386499,39.0,81162.47,1.62,0.54153,0.00023,17.67881]
[1777959386664,39.0,81160.23,1.62,0.54102,0.00023,17.68068]
[1777959387676,39.0,81156.14,1.62,0.54009,0.00023,17.68404]
[1777959390595,39.0,81150.33,1.62,0.53876,0.00023,17.68863]
[1777959390705,39.0,81150.33,1.62,0.53876,0.00023,17.68863]
[1777959391673,39.0,81151.58,1.62,0.53905,0.00023,17.68203]
[1777959396683,39.0,81151.72,1.62,0.53908,0.00023,17.68193]
[1777959399708,39.01,81147.79,1.62,0.53818,0.00023,17.68497]
[1777959400451,39.01,81147.79,1.62,0.53818,0.00023,17.68497]
[1777959400597,39.01,81135.27,1.62,0.53532,0.00023,17.694]
[1777959401661,39.01,81130.07,1.62,0.53413,0.00023,17.69749]
[1777959405619,39.01,81123.82,1.62,0.53269,0.00023,17.70148]
[1777959407715,39.02,81119.51,1.62,0.53171,0.00023,17.70409]
[1777959408691,39.02,81118.65,1.62,0.53151,0.00023,17.7046]
[1777959410704,39.02,81118.18,1.62,0.5314,0.00023,17.70487]
[1777959410685,39.02,81112.58,1.62,0.53012,0.00023,17.70806]
[1777959411302,39.02,81112.58,1.62,0.53012,0.00023,17.70806]
[1777959412308,39.02,81107.06,1.62,0.52886,0.00023,17.71102]
[1777959412764,39.02,81107.06,1.62,0.52886,0.00023,17.71102]
[1777959413316,39.02,81111.79,1.62,0.52994,0.00023,17.70849]
[1777959419358,39.02,81108.57,1.62,0.5292,0.00023,17.71023]
[1777959422382,39.02,81104.79,1.62,0.52833,0.00023,17.71219]
[1777959424392,39.02,81100.29,1.62,0.5273,0.00023,17.71441]
[1777959429933,39.02,81097.8,1.62,0.52673,0.00023,17.71559]
[1777959433676,39.02,81090.67,1.62,0.5251,0.00023,17.71876]
[1777959434211,39.02,81090.67,1.62,0.5251,0.00023,17.71876]
[1777959434614,39.02,81085.78,1.62,0.52397,0.00023,17.72076]
[1777959435006,39.02,81085.78,1.62,0.52397,0.00023,17.72076]
[1777959435045,39.02,81085.78,1.62,0.52397,0.00023,17.72076]
[1777959436478,39.02,81077.5,1.62,0.52208,0.00023,17.72383]
[1777959437485,39.02,81072.58,1.62,0.52095,0.00023,17.72547]
[1777959438455,39.02,81072.58,1.62,0.52095,0.00023,17.72547]
[1777959438673,39.02,81072.58,1.62,0.52095,0.00023,17.72547]
[1777959438724,39.02,81072.6,1.62,0.52095,0.00023,17.72546]
[1777959439666,39.02,81068.98,1.62,0.52012,0.00023,17.72657]
[1777959442595,39.02,81066.06,1.62,0.51945,0.00023,17.72741]
[1777959442744,39.02,81064.31,1.62,0.51905,0.00023,17.72789]
[1777959444638,39.03,81058.12,1.62,0.51763,0.00023,17.72945]
[1777959449642,39.03,81055.87,1.62,0.51711,0.00023,17.72996]
[1777959450689,39.03,81065.04,1.62,0.51921,0.00023,17.7277]
[1777959451686,39.03,81075.33,1.62,0.52158,0.00023,17.71897]
[1777959453700,39.03,81076.69,1.62,0.52189,0.00023,17.71851]
[1777959458701,39.03,81075.14,1.62,0.52153,0.00023,17.71903]
[1777959462790,39.04,81070.9,1.62,0.52056,0.00023,17.72039]
[1777959467815,39.04,81067.89,1.62,0.51987,0.00023,17.72129]
[1777959472817,39.04,81069.79,1.62,0.5203,0.00023,17.72073]
[1777959477819,39.04,81072.51,1.62,0.52093,0.00023,17.71989]
[1777959478773,39.04,81076.34,1.62,0.52181,0.00023,17.71864]
[1777959479781,39.04,81081.15,1.62,0.52291,0.00023,17.71694]
[1777959484807,39.04,81083.5,1.62,0.52345,0.00023,17.71606]
[1777959485760,39.04,81091.96,1.62,0.52539,0.00023,17.71262]
[1777959490763,39.04,81093.08,1.62,0.52565,0.00023,17.71213]
[1777959491395,39.04,81093.32,1.62,0.5257,0.00023,17.71203]
[1777959491764,39.04,81093.32,1.62,0.5257,0.00023,17.71203]
[1777959491803,39.04,81093.43,1.62,0.52573,0.00023,17.71198]
[1777959491852,39.04,81093.43,1.62,0.52573,0.00023,17.71198]
[1777959491899,39.04,81093.43,1.62,0.52573,0.00023,17.71198]
[1777959491973,39.04,81093.43,1.62,0.52573,0.00023,17.71198]
[1777959492026,39.04,81093.43,1.62,0.52573,0.00023,17.71198]
[1777959492178,39.04,81093.43,1.62,0.52573,0.00023,17.71198]
[1777959492309,39.04,81093.43,1.62,0.52573,0.00023,17.71198]
[1777959492342,39.04,81093.43,1.62,0.52573,0.00023,17.71198]
[1777959492374,39.04,81093.43,1.62,0.52573,0.00023,17.71198]
[1777959492447,39.04,81093.43,1.62,0.52573,0.00023,17.71198]
[1777959492580,39.04,81112.96,1.62,0.5302,0.00023,17.70228]
[1777959493559,39.04,81112.96,1.62,0.5302,0.00023,17.70228]
[1777959493641,39.04,81113.78,1.62,0.53039,0.00023,17.70182]
[1777959494257,39.04,81109.87,1.62,0.52949,0.00023,17.70396]
[1777959495329,39.04,81106.22,1.62,0.52866,0.00023,17.70587]
[1777959497328,39.04,81097.95,1.62,0.52676,0.00023,17.70993]
[1777959499684,39.04,81097.95,1.62,0.52676,0.00023,17.70993]
[1777959499760,39.04,81096.95,1.62,0.52653,0.00023,17.71039]
[1777959504766,39.04,81095.27,1.62,0.52615,0.00023,17.71116]
[1777959509769,39.04,81094.78,1.62,0.52604,0.00023,17.71138]
[1777959514772,39.04,81096.99,1.62,0.52655,0.00023,17.70476]
[1777959516191,39.04,81097.69,1.62,0.52671,0.00023,17.70444]
[1777959516745,39.04,81097.89,1.62,0.52675,0.00023,17.70434]
[1777959517791,39.04,81108.94,1.62,0.52929,0.00023,17.69884]
[1777959518017,39.04,81108.94,1.62,0.52929,0.00023,17.69884]
[1777959518725,39.04,81110.77,1.62,0.52971,0.00023,17.69786]
[1777959523731,39.04,81107.96,1.62,0.52906,0.00023,17.69935]
[1777959524859,39.04,81110.06,1.62,0.52954,0.00023,17.69823]
[1777959525272,39.04,81110.06,1.62,0.52954,0.00023,17.69823]
[1777959525356,39.04,81110.06,1.62,0.52954,0.00023,17.69823]
[1777959525497,39.04,81110.06,1.62,0.52954,0.00023,17.69823]
[1777959525553,39.04,81145.49,1.62,0.53765,0.00023,17.67554]
[1777959525992,39.04,81145.49,1.62,0.53765,0.00023,17.67554]
[1777959526530,39.04,81152.72,1.62,0.53931,0.00023,17.67]
[1777959527341,39.04,81152.72,1.62,0.53931,0.00023,17.67]
[1777959527962,39.04,81153.83,1.62,0.53956,0.00023,17.66912]
[1777959527992,39.04,81153.83,1.62,0.53956,0.00023,17.66912]
[1777959528249,39.04,81153.89,1.62,0.53957,0.00023,17.66908]
[1777959528891,39.04,81153.89,1.62,0.53957,0.00023,17.66908]
[1777959529894,39.04,81153.89,1.62,0.53957,0.00023,17.66908]
[1777959529911,39.04,81153.89,1.62,0.53957,0.00023,17.66908]
[1777959530149,39.04,81154.27,1.62,0.53966,0.00023,17.66877]
[1777959531072,39.04,81154.27,1.62,0.53966,0.00023,17.66877]
[1777959531342,39.04,81147.28,1.62,0.53806,0.00023,17.67419]
[1777959535188,39.04,81150.01,1.62,0.53869,0.00023,17.67211]
[1777959535227,39.04,81150.01,1.62,0.53869,0.00023,17.67211]
[1777959535477,39.04,81150.72,1.62,0.53885,0.00023,17.67156]
[1777959537614,39.04,81156.88,1.62,0.54026,0.00023,17.66668]
[1777959540847,39.04,81156.18,1.62,0.5401,0.00023,17.66724]
[1777959541234,39.04,81155.75,1.62,0.54,0.00023,17.66759]
[1777959546269,39.03,81157.93,1.62,0.5405,0.00023,17.66582]
[1777959551304,39.03,81156.31,1.62,0.54013,0.00023,17.66713]
[1777959556339,39.03,81156.02,1.62,0.54006,0.00023,17.66737]
[1777959561374,39.03,81155.77,1.62,0.54001,0.00023,17.66757]
[1777959565612,39.03,81157.14,1.62,0.54032,0.00023,17.66646]
[1777959565705,39.03,81193.76,1.62,0.54867,0.00023,17.63285]
[1777959566356,39.03,81193.76,1.62,0.54867,0.00023,17.63285]
[1777959566598,39.03,81193.76,1.62,0.54867,0.00023,17.63285]
[1777959566690,39.03,81216.43,1.62,0.55383,0.00023,17.60817]
[1777959566939,39.03,81216.43,1.62,0.55383,0.00023,17.60817]
[1777959567494,39.03,81216.43,1.62,0.55383,0.00023,17.60817]
[1777959567769,39.03,81216.43,1.62,0.55383,0.00023,17.60817]
[1777959567825,39.03,81216.43,1.62,0.55383,0.00023,17.60817]
[1777959567827,39.03,81234.0,1.62,0.55783,0.00023,17.58699]
[1777959568074,39.03,81234.0,1.62,0.55783,0.00023,17.58699]
[1777959568512,39.03,81234.0,1.62,0.55783,0.00023,17.58699]
[1777959568793,39.03,81234.0,1.62,0.55783,0.00023,17.58699]
[1777959568870,39.03,81245.9,1.62,0.56053,0.00023,17.57166]
[1777959569180,39.03,81245.9,1.62,0.56053,0.00023,17.57166]
[1777959569717,39.03,81245.9,1.62,0.56053,0.00023,17.57166]
[1777959569800,39.03,81253.14,1.62,0.56217,0.00023,17.56193]
[1777959570461,39.03,81253.14,1.62,0.56217,0.00023,17.56193]
[1777959570514,39.03,81253.14,1.62,0.56217,0.00023,17.56193]
[1777959570542,39.03,81253.14,1.62,0.56217,0.00023,17.56193]
[1777959570625,39.03,81253.14,1.62,0.56217,0.00023,17.56193]
[1777959570651,39.03,81253.14,1.62,0.56217,0.00023,17.56193]
[1777959570666,39.03,81264.46,1.62,0.56473,0.00023,17.54613]
[1777959571892,39.03,81264.46,1.62,0.56473,0.00023,17.54613]
[1777959571449,39.03,81265.12,1.62,0.5649,0.00023,17.53953]
[1777959571979,39.03,81265.12,1.62,0.5649,0.00023,17.53953]
[1777959572456,39.03,81265.12,1.62,0.5649,0.00023,17.53953]
[1777959572594,39.03,81265.12,1.62,0.5649,0.00023,17.53953]
[1777959572645,39.03,81265.12,1.62,0.5649,0.00023,17.53953]
[1777959572897,39.03,81265.12,1.62,0.5649,0.00023,17.53953]
[1777959572721,39.03,81284.47,1.62,0.56927,0.00023,17.51076]
[1777959573767,39.03,81284.47,1.62,0.56927,0.00023,17.51076]
[1777959573827,39.03,81292.16,1.62,0.57101,0.00023,17.49875]
[1777959575693,39.04,81287.01,1.62,0.56984,0.00023,17.50687]
[1777959576704,39.04,81287.01,1.62,0.56984,0.00023,17.50687]
[1777959576893,39.04,81276.21,1.62,0.5674,0.00023,17.52335]
[1777959576955,39.04,81276.21,1.62,0.5674,0.00023,17.52335]
[1777959577140,39.04,81276.21,1.62,0.5674,0.00023,17.52335]
[1777959577251,39.04,81276.21,1.62,0.5674,0.00023,17.52335]
[1777959577565,39.04,81276.21,1.62,0.5674,0.00023,17.52335]
[1777959577641,39.04,81276.21,1.62,0.5674,0.00023,17.52335]
[1777959577781,39.04,81252.4,1.62,0.56201,0.00023,17.55734]
[1777959578500,39.04,81251.8,1.62,0.56187,0.00023,17.55815]
[1777959579890,39.04,81251.8,1.62,0.56187,0.00023,17.55815]
[1777959579507,39.04,81240.93,1.62,0.55941,0.00023,17.57255]
[1777959579931,39.04,81240.93,1.62,0.55941,0.00023,17.57255]
[1777959579964,39.04,81240.93,1.62,0.55941,0.00023,17.57255]
[1777959579989,39.04,81240.93,1.62,0.55941,0.00023,17.57255]
[1777959580835,39.04,81244.33,1.62,0.56018,0.00023,17.5681]
[1777959582883,39.04,81244.33,1.62,0.56018,0.00023,17.5681]
[1777959582900,39.04,81244.33,1.62,0.56018,0.00023,17.5681]
[1777959582539,39.04,81247.73,1.62,0.56095,0.00023,17.5636]
[1777959583166,39.04,81247.73,1.62,0.56095,0.00023,17.5636]
[1777959583225,39.04,81247.73,1.62,0.56095,0.00023,17.5636]
[1777959583540,39.04,81245.15,1.62,0.56037,0.00023,17.56702]
[1777959584544,39.04,81239.03,1.62,0.55898,0.00023,17.57498]
[1777959585441,39.04,81239.03,1.62,0.55898,0.00023,17.57498]
[1777959585899,39.03,81251.82,1.62,0.56188,0.00023,17.55809]
[1777959586004,39.03,81251.82,1.62,0.56188,0.00023,17.55809]
[1777959586098,39.03,81251.82,1.62,0.56188,0.00023,17.55809]
[1777959586307,39.03,81251.82,1.62,0.56188,0.00023,17.55809]
[1777959586347,39.03,81251.82,1.62,0.56188,0.00023,17.55809]
[1777959586378,39.03,81251.82,1.62,0.56188,0.00023,17.55809]
[1777959586634,39.03,81251.82,1.62,0.56188,0.00023,17.55809]
[1777959586648,39.03,81282.57,1.62,0.56884,0.00023,17.5137]
[1777959587577,39.04,81282.57,1.62,0.56884,0.00023,17.5137]
[1777959588585,39.04,81290.69,1.62,0.57067,0.00023,17.50111]
[1777959588972,39.04,81290.69,1.62,0.57067,0.00023,17.50111]
[1777959589038,39.04,81290.69,1.62,0.57067,0.00023,17.50111]
[1777959589592,39.04,81289.41,1.62,0.57038,0.00023,17.50313]
[1777959590091,39.04,81289.41,1.62,0.57038,0.00023,17.50313]
[1777959590599,39.04,81275.51,1.62,0.56724,0.00023,17.52439]
[1777959591615,39.04,81261.52,1.62,0.56407,0.00023,17.5447]
[1777959592785,39.04,81261.52,1.62,0.56407,0.00023,17.5447]
[1777959592865,39.04,81258.04,1.62,0.56328,0.00023,17.54958]
[1777959594332,39.04,81255.57,1.62,0.56272,0.00023,17.55301]
[1777959594834,39.04,81245.95,1.62,0.56054,0.00023,17.566]
[1777959595278,39.04,81245.95,1.62,0.56054,0.00023,17.566]
[1777959595833,39.04,81233.66,1.62,0.55776,0.00023,17.58182]
[1777959596192,39.04,81233.66,1.62,0.55776,0.00023,17.58182]
[1777959596332,39.04,81233.66,1.62,0.55776,0.00023,17.58182]
[1777959596381,39.04,81233.66,1.62,0.55776,0.00023,17.58182]
[1777959596699,39.04,81233.66,1.62,0.55776,0.00023,17.58182]
[1777959596735,39.04,81233.66,1.62,0.55776,0.00023,17.58182]
[1777959596890,39.04,81233.66,1.62,0.55776,0.00023,17.58182]
[1777959596881,39.04,81205.41,1.62,0.55133,0.00023,17.61492]
[1777959597088,39.04,81205.41,1.62,0.55133,0.00023,17.61492]
[1777959597446,39.04,81205.41,1.62,0.55133,0.00023,17.61492]
[1777959597460,39.04,81205.41,1.62,0.55133,0.00023,17.61492]
[1777959597684,39.04,81205.41,1.62,0.55133,0.00023,17.61492]
[1777959597716,39.04,81199.92,1.62,0.55008,0.00023,17.62083]
[1777959599663,39.04,81205.89,1.62,0.55144,0.00023,17.61441]
[1777959603690,39.04,81201.74,1.62,0.55049,0.00023,17.61892]
[1777959608726,39.04,81201.18,1.62,0.55037,0.00023,17.61951]
[1777959609790,39.04,81201.18,1.62,0.55037,0.00023,17.61951]
[1777959609859,39.04,81191.96,1.62,0.54827,0.00023,17.62909]
[1777959610903,39.04,81188.81,1.62,0.54755,0.00023,17.63226]
[1777959612137,39.04,81187.24,1.62,0.54719,0.00023,17.63381]
[1777959612921,39.04,81190.03,1.62,0.54782,0.00023,17.63104]
[1777959613869,39.04,81198.44,1.62,0.54974,0.00023,17.62241]
[1777959618874,39.04,81198.73,1.62,0.54981,0.00023,17.62211]
[1777959619992,39.04,81199.44,1.62,0.54997,0.00023,17.62136]
[1777959620885,39.04,81212.3,1.62,0.55289,0.00023,17.60731]
[1777959621082,39.04,81212.3,1.62,0.55289,0.00023,17.60731]
[1777959621952,39.04,81211.1,1.62,0.55262,0.00023,17.60866]
[1777959623858,39.05,81211.1,1.62,0.55262,0.00023,17.60866]
[1777959628880,39.05,81212.8,1.62,0.55301,0.00023,17.60676]
[1777959633947,39.05,81214.14,1.62,0.55332,0.00023,17.59959]
[1777959634975,39.05,81206.62,1.62,0.55161,0.00023,17.60802]
[1777959639975,39.05,81205.64,1.62,0.55139,0.00023,17.6091]
[1777959640419,39.05,81205.64,1.62,0.55139,0.00023,17.6091]
[1777959640956,39.05,81205.64,1.62,0.55139,0.00023,17.6091]
[1777959642406,39.05,81204.14,1.62,0.55104,0.00023,17.61073]
[1777959642970,39.05,81204.14,1.62,0.55104,0.00023,17.61072]
[1777959647616,39.05,81201.99,1.62,0.55055,0.00023,17.61304]
[1777959647982,39.05,81201.22,1.62,0.55038,0.00023,17.61386]
[1777959648957,39.05,81194.49,1.62,0.54885,0.00023,17.62091]
[1777959649971,39.05,81187.63,1.62,0.54728,0.00023,17.62782]
[1777959650033,39.05,81187.63,1.62,0.54728,0.00023,17.62782]
[1777959650105,39.05,81187.63,1.62,0.54728,0.00023,17.62782]
[1777959650138,39.05,81187.63,1.62,0.54728,0.00023,17.62782]
[1777959650986,39.05,81187.88,1.62,0.54734,0.00023,17.62757]
[1777959651918,39.05,81182.42,1.62,0.54609,0.00023,17.63289]
[1777959653613,39.05,81184.0,1.62,0.54646,0.00023,17.63137]
[1777959653914,39.05,81186.79,1.62,0.54709,0.00023,17.62865]
[1777959654418,39.05,81186.79,1.62,0.54709,0.00023,17.62865]
[1777959654499,39.05,81187.72,1.62,0.5473,0.00023,17.62773]
[1777959656061,39.05,81198.5,1.62,0.54976,0.00023,17.61674]
[1777959660346,39.05,81198.64,1.62,0.54979,0.00023,17.61659]
[1777959660420,39.05,81198.09,1.62,0.54967,0.00023,17.61716]
[1777959661738,39.05,81193.28,1.62,0.54857,0.00023,17.62214]
[1777959663969,39.05,81185.0,1.62,0.54668,0.00023,17.63039]
[1777959664380,39.05,81185.0,1.62,0.54668,0.00023,17.63039]
[1777959665003,39.05,81163.6,1.62,0.5418,0.00023,17.64989]
[1777959665127,39.05,81163.6,1.62,0.5418,0.00023,17.64989]
[1777959666908,39.05,81150.82,1.62,0.53888,0.00023,17.66027]
[1777959667260,39.05,81150.82,1.62,0.53888,0.00023,17.66027]
[1777959667904,39.05,81150.88,1.62,0.53889,0.00023,17.66022]
[1777959669263,39.05,81152.38,1.62,0.53924,0.00023,17.65905]
[1777959669904,39.05,81152.68,1.62,0.5393,0.00023,17.65882]
[1777959674916,39.05,81150.22,1.62,0.53874,0.00023,17.66074]
[1777959677989,39.05,81146.65,1.62,0.53792,0.00023,17.66346]
[1777959681029,39.06,81150.5,1.62,0.5388,0.00023,17.66053]
[1777959681952,39.06,81158.61,1.62,0.54066,0.00023,17.65407]
[1777959682476,39.06,81158.61,1.62,0.54066,0.00023,17.65407]
[1777959683059,39.05,81163.64,1.62,0.54181,0.00023,17.64987]
[1777959683651,39.05,81163.64,1.62,0.54181,0.00023,17.64987]
[1777959683918,39.05,81163.64,1.62,0.54181,0.00023,17.64987]
[1777959683967,39.05,81163.64,1.62,0.54181,0.00023,17.64987]
[1777959683975,39.05,81169.07,1.62,0.54305,0.00023,17.64518]
[1777959685003,39.05,81174.49,1.62,0.54428,0.00023,17.64032]
[1777959687058,39.05,81178.48,1.62,0.54519,0.00023,17.63663]
[1777959690405,39.05,81178.94,1.62,0.5453,0.00023,17.63621]
[1777959691025,39.05,81177.29,1.62,0.54493,0.00023,17.6321]
[1777959691405,39.05,81177.29,1.62,0.54493,0.00023,17.6321]
[1777959691418,39.05,81177.29,1.62,0.54493,0.00023,17.6321]
[1777959691449,39.05,81177.29,1.62,0.54493,0.00023,17.6321]
[1777959691514,39.05,81177.29,1.62,0.54493,0.00023,17.6321]
[1777959691970,39.05,81181.15,1.62,0.54581,0.00023,17.62848]
[1777959693608,39.06,81181.15,1.62,0.54581,0.00023,17.62848]
[1777959693741,39.06,81185.51,1.62,0.54681,0.00023,17.62428]
[1777959695466,39.06,81189.73,1.62,0.54777,0.00023,17.62011]
[1777959697061,39.06,81194.94,1.62,0.54896,0.00023,17.61482]
[1777959698121,39.06,81194.94,1.62,0.54896,0.00023,17.61483]
[1777959698125,39.06,81194.94,1.62,0.54896,0.00023,17.61483]
[1777959698248,39.06,81194.94,1.62,0.54896,0.00023,17.61483]
[1777959698976,39.06,81194.94,1.62,0.54896,0.00023,17.61483]
[1777959699053,39.06,81198.83,1.62,0.54984,0.00023,17.61078]
[1777959699184,39.06,81198.83,1.62,0.54984,0.00023,17.61078]
[1777959699224,39.06,81198.83,1.62,0.54984,0.00023,17.61078]
[1777959699383,39.06,81198.83,1.62,0.54984,0.00023,17.61078]
[1777959699415,39.06,81198.83,1.62,0.54984,0.00023,17.61078]
[1777959699617,39.06,81198.83,1.62,0.54984,0.00023,17.61078]
[1777959699637,39.06,81198.83,1.62,0.54984,0.00023,17.61078]
[1777959699809,39.06,81198.83,1.62,0.54984,0.00023,17.61078]
[1777959699852,39.06,81198.83,1.62,0.54984,0.00023,17.61078]
[1777959699930,39.06,81204.96,1.62,0.55124,0.00023,17.60423]
[1777959700083,39.06,81204.96,1.62,0.55124,0.00023,17.60423]
[1777959700119,39.06,81204.96,1.62,0.55124,0.00023,17.60423]
[1777959700283,39.06,81204.96,1.62,0.55124,0.00023,17.60423]
[1777959700299,39.06,81204.96,1.62,0.55124,0.00023,17.60423]
[1777959700533,39.06,81204.96,1.62,0.55124,0.00023,17.60423]
[1777959700568,39.06,81204.96,1.62,0.55124,0.00023,17.60423]
[1777959700733,39.06,81204.96,1.62,0.55124,0.00023,17.60423]
[1777959700747,39.06,81204.96,1.62,0.55124,0.00023,17.60423]
[1777959700983,39.06,81204.96,1.62,0.55124,0.00023,17.60423]
[1777959701015,39.06,81204.96,1.62,0.55124,0.00023,17.60423]
[1777959701057,39.06,81211.32,1.62,0.55268,0.00023,17.5972]
[1777959701185,39.06,81211.32,1.62,0.55268,0.00023,17.5972]
[1777959701223,39.06,81211.32,1.62,0.55268,0.00023,17.5972]
[1777959701408,39.06,81211.32,1.62,0.55268,0.00023,17.5972]
[1777959701778,39.06,81211.32,1.62,0.55268,0.00023,17.5972]
[1777959701793,39.06,81211.32,1.62,0.55268,0.00023,17.5972]
[1777959701879,39.06,81218.48,1.62,0.55431,0.00023,17.589]
[1777959705174,39.06,81219.85,1.62,0.55462,0.00023,17.58741]
[1777959705198,39.06,81219.85,1.62,0.55462,0.00023,17.58741]
[1777959705557,39.06,81219.85,1.62,0.55462,0.00023,17.58741]
[1777959705636,39.06,81212.59,1.62,0.55297,0.00023,17.59578]
[1777959711533,39.06,81210.49,1.62,0.55249,0.00023,17.59816]
[1777959717497,39.07,81212.24,1.62,0.55288,0.00023,17.59622]
[1777959722233,39.07,81209.21,1.62,0.55219,0.00023,17.59962]
[1777959722243,39.07,81209.21,1.62,0.55219,0.00023,17.59962]
[1777959722273,39.07,81209.21,1.62,0.55219,0.00023,17.59962]
[1777959722544,39.07,81209.21,1.62,0.55219,0.00023,17.59962]
[1777959722603,39.07,81203.86,1.62,0.55097,0.00023,17.60549]
[1777959724545,39.07,81196.48,1.62,0.54929,0.00023,17.6133]
[1777959726084,39.07,81196.48,1.62,0.54929,0.00023,17.6133]
[1777959727016,39.07,81194.1,1.62,0.54875,0.00023,17.61576]
[1777959728962,39.07,81186.96,1.62,0.54712,0.00023,17.62293]
[1777959729894,39.07,81186.96,1.62,0.54712,0.00023,17.62293]
[1777959729930,39.07,81186.96,1.62,0.54712,0.00023,17.62293]
[1777959729994,39.07,81186.96,1.62,0.54712,0.00023,17.62293]
[1777959730095,39.07,81187.25,1.62,0.54719,0.00023,17.62265]
[1777959731891,39.07,81187.25,1.62,0.54719,0.00023,17.62264]
[1777959732072,39.07,81201.66,1.62,0.55047,0.00023,17.60785]
[1777959733170,39.07,81201.66,1.62,0.55047,0.00023,17.60785]
[1777959733610,39.07,81208.03,1.62,0.55192,0.00023,17.60093]
[1777959735694,39.07,81208.93,1.62,0.55213,0.00023,17.59994]
[1777959735727,39.07,81208.93,1.62,0.55213,0.00023,17.59994]
[1777959735757,39.07,81203.77,1.62,0.55095,0.00023,17.60559]
[1777959736416,39.07,81203.77,1.62,0.55095,0.00023,17.60559]
[1777959736630,39.07,81203.77,1.62,0.55095,0.00023,17.60559]
[1777959738420,39.07,81201.34,1.62,0.5504,0.00023,17.6082]
[1777959739040,39.07,81200.59,1.62,0.55023,0.00023,17.60899]
[1777959744044,39.07,81199.02,1.62,0.54987,0.00023,17.61065]
[1777959745173,39.07,81195.6,1.62,0.54909,0.00023,17.61422]
[1777959745681,39.07,81195.6,1.62,0.54909,0.00023,17.61422]
[1777959745800,39.07,81195.6,1.62,0.54909,0.00023,17.61422]
[1777959745900,39.07,81195.6,1.62,0.54909,0.00023,17.61422]
[1777959746080,39.07,81189.53,1.62,0.54771,0.00023,17.62038]
[1777959747009,39.07,81178.48,1.62,0.54519,0.00023,17.63106]
[1777959747712,39.07,81179.49,1.62,0.54542,0.00023,17.63012]
[1777959748676,39.07,81179.49,1.62,0.54542,0.00023,17.63012]
[1777959749110,39.07,81178.15,1.62,0.54512,0.00023,17.63137]
[1777959752082,39.07,81170.77,1.62,0.54344,0.00023,17.63245]
[1777959757094,39.07,81169.59,1.62,0.54318,0.00023,17.63349]
[1777959759090,39.07,81175.07,1.62,0.54443,0.00023,17.62855]
[1777959764113,39.06,81172.1,1.62,0.54375,0.00023,17.63124]
[1777959765104,39.06,81172.16,1.62,0.54376,0.00023,17.63119]
[1777959765090,39.06,81178.93,1.62,0.54531,0.00023,17.62497]
[1777959765218,39.06,81178.93,1.62,0.54531,0.00023,17.62497]
[1777959765835,39.06,81178.93,1.62,0.54531,0.00023,17.62497]
[1777959766842,39.06,81189.8,1.62,0.54779,0.00023,17.61443]
[1777959768098,39.06,81189.8,1.62,0.54779,0.00023,17.61443]
[1777959768124,39.06,81190.47,1.62,0.54794,0.00023,17.61375]
[1777959770290,39.06,81189.66,1.62,0.54776,0.00023,17.61456]
[1777959771001,39.06,81189.66,1.62,0.54776,0.00023,17.61456]
[1777959771051,39.06,81180.66,1.62,0.54571,0.00023,17.62333]
[1777959772130,39.06,81176.26,1.62,0.5447,0.00023,17.62745]
[1777959773361,39.06,81176.24,1.62,0.5447,0.00023,17.62746]
[1777959774074,39.06,81170.48,1.62,0.54338,0.00023,17.63268]
[1777959775129,39.06,81166.49,1.62,0.54247,0.00023,17.63618]
[1777959776508,39.06,81166.66,1.62,0.54251,0.00023,17.63603]
[1777959776518,39.06,81166.66,1.62,0.54251,0.00023,17.63603]
[1777959778562,39.06,81165.11,1.62,0.54216,0.00023,17.63737]
[1777959779067,39.06,81164.52,1.62,0.54202,0.00023,17.63787]
[1777959782052,39.06,81155.36,1.62,0.53993,0.00023,17.64545]
[1777959782423,39.06,81155.36,1.62,0.53993,0.00023,17.64545]
[1777959783060,39.06,81148.88,1.62,0.53845,0.00023,17.65052]
[1777959785150,39.06,81146.05,1.62,0.5378,0.00023,17.65266]
[1777959790170,39.06,81146.98,1.62,0.53801,0.00023,17.65196]
[1777959791801,39.06,81143.9,1.62,0.53731,0.00023,17.65425]
[1777959792099,39.06,81142.7,1.62,0.53704,0.00023,17.65513]
[1777959793317,39.06,81142.7,1.62,0.53704,0.00023,17.65513]
[1777959793424,39.06,81142.7,1.62,0.53704,0.00023,17.65513]
[1777959793589,39.06,81142.7,1.62,0.53704,0.00023,17.65513]
[1777959793634,39.06,81142.7,1.62,0.53704,0.00023,17.65513]
[1777959793861,39.06,81142.7,1.62,0.53704,0.00023,17.65513]
[1777959793955,39.06,81142.7,1.62,0.53704,0.00023,17.65513]
[1777959794048,39.06,81135.14,1.62,0.53531,0.00023,17.66046]
[1777959794187,39.06,81135.14,1.62,0.53531,0.00023,17.66046]
[1777959794227,39.06,81135.14,1.62,0.53531,0.00023,17.66046]
[1777959794411,39.06,81135.14,1.62,0.53531,0.00023,17.66046]
[1777959794439,39.06,81135.14,1.62,0.53531,0.00023,17.66046]
[1777959794611,39.06,81135.14,1.62,0.53531,0.00023,17.66046]
[1777959794646,39.06,81135.14,1.62,0.53531,0.00023,17.66046]
[1777959794890,39.06,81135.14,1.62,0.53531,0.00023,17.66046]
[1777959794915,39.06,81135.14,1.62,0.53531,0.00023,17.66046]
[1777959795110,39.06,81135.14,1.62,0.53531,0.00023,17.66046]
[1777959795150,39.06,81135.14,1.62,0.53531,0.00023,17.66046]
[1777959795055,39.06,81131.88,1.62,0.53456,0.00023,17.66266]
[1777959795336,39.06,81131.88,1.62,0.53456,0.00023,17.66266]
[1777959795358,39.06,81131.88,1.62,0.53456,0.00023,17.66266]
[1777959795583,39.06,81131.88,1.62,0.53456,0.00023,17.66266]
[1777959795598,39.06,81131.88,1.62,0.53456,0.00023,17.66266]
[1777959795783,39.06,81131.88,1.62,0.53456,0.00023,17.66266]
[1777959796078,39.06,81130.37,1.62,0.53422,0.00023,17.66365]
[1777959800089,39.05,81126.0,1.62,0.53322,0.00023,17.66645]
[1777959805125,39.04,81127.99,1.62,0.53368,0.00023,17.66516]
[1777959807171,39.04,81128.55,1.62,0.53381,0.00023,17.6648]
[1777959807180,39.04,81128.65,1.62,0.53383,0.00023,17.66473]
[1777959810163,39.04,81120.46,1.62,0.53196,0.00023,17.66983]
[1777959813180,39.04,81116.59,1.62,0.53108,0.00023,17.66647]
[1777959818180,39.04,81116.58,1.62,0.53107,0.00023,17.66648]
[1777959821383,39.04,81115.82,1.62,0.5309,0.00023,17.66692]
[1777959821413,39.04,81115.82,1.62,0.5309,0.00023,17.66692]
[1777959821558,39.04,81115.82,1.62,0.5309,0.00023,17.66692]
[1777959821597,39.04,81115.82,1.62,0.5309,0.00023,17.66692]
[1777959822008,39.04,81115.82,1.62,0.5309,0.00023,17.66692]
[1777959822051,39.04,81115.82,1.62,0.5309,0.00023,17.66692]
[1777959822059,39.04,81115.56,1.62,0.53084,0.00023,17.66706]
[1777959822283,39.04,81115.56,1.62,0.53084,0.00023,17.66706]
[1777959822318,39.04,81115.56,1.62,0.53084,0.00023,17.66706]
[1777959822509,39.04,81115.56,1.62,0.53084,0.00023,17.66706]
[1777959822527,39.04,81115.56,1.62,0.53084,0.00023,17.66706]
[1777959822709,39.04,81115.56,1.62,0.53084,0.00023,17.66706]
[1777959822734,39.04,81115.56,1.62,0.53084,0.00023,17.66706]
[1777959823036,39.04,81115.56,1.62,0.53084,0.00023,17.66706]
[1777959823116,39.04,81115.56,1.62,0.53084,0.00023,17.66706]
[1777959823135,39.04,81115.54,1.62,0.53084,0.00023,17.66707]
[1777959823313,39.04,81115.54,1.62,0.53084,0.00023,17.66707]
[1777959823327,39.04,81115.54,1.62,0.53084,0.00023,17.66707]
[1777959823560,39.04,81115.54,1.62,0.53084,0.00023,17.66707]
[1777959823597,39.04,81115.54,1.62,0.53084,0.00023,17.66707]
[1777959823642,39.04,81115.54,1.62,0.53084,0.00023,17.66707]
[1777959823851,39.04,81115.54,1.62,0.53084,0.00023,17.66707]
[1777959829672,39.03,81114.28,1.62,0.53055,0.00023,17.66778]
[1777959832569,39.03,81114.12,1.62,0.53051,0.00023,17.66787]
[1777959833107,39.03,81106.63,1.62,0.52879,0.00023,17.67192]
[1777959834203,39.03,81097.08,1.62,0.5266,0.00023,17.6766]
[1777959838214,39.03,81091.92,1.62,0.52541,0.00023,17.67891]
[1777959839176,39.04,81087.97,1.62,0.52451,0.00023,17.68058]
[1777959844180,39.04,81086.22,1.62,0.5241,0.00023,17.68129]
[1777959845516,39.04,81085.6,1.62,0.52396,0.00023,17.68153]
[1777959847199,39.04,81077.77,1.62,0.52216,0.00023,17.68445]
[1777959851734,39.04,81077.98,1.62,0.52221,0.00023,17.68438]
[1777959851771,39.04,81077.98,1.62,0.52221,0.00023,17.68438]
[1777959851836,39.04,81076.33,1.62,0.52183,0.00023,17.68495]
[1777959852515,39.04,81076.33,1.62,0.52183,0.00023,17.68495]
[1777959852991,39.04,81075.34,1.62,0.5216,0.00023,17.68528]
[1777959856221,39.04,81065.81,1.62,0.51941,0.00023,17.6882]
[1777959857013,39.04,81065.81,1.62,0.51941,0.00023,17.6882]
[1777959857219,39.04,81064.37,1.62,0.51908,0.00023,17.6886]
[1777959858147,39.04,81059.11,1.62,0.51787,0.00023,17.68994]
[1777959860634,39.04,81056.42,1.62,0.51725,0.00023,17.69056]
[1777959861176,39.04,81055.71,1.62,0.51709,0.00023,17.69072]
[1777959862579,39.04,81054.66,1.62,0.51685,0.00023,17.69094]
[1777959862606,39.04,81054.66,1.62,0.51685,0.00023,17.69094]
[1777959862768,39.04,81042.34,1.62,0.51401,0.00023,17.69312]
[1777959863531,39.05,81042.4,1.62,0.51403,0.00023,17.69311]
[1777959865427,39.04,81039.35,1.62,0.51332,0.00023,17.69351]
[1777959865473,39.04,81039.35,1.62,0.51332,0.00023,17.69351]
[1777959868966,39.04,81037.0,1.62,0.51278,0.00023,17.69379]
[1777959869146,39.04,81036.4,1.62,0.51265,0.00023,17.69385]
[1777959869600,39.04,81036.4,1.62,0.51265,0.00023,17.69385]
[1777959870170,39.04,81038.59,1.62,0.51315,0.00023,17.69361]
[1777959871251,39.04,81043.87,1.62,0.51437,0.00023,17.68728]
[1777959873363,39.04,81044.59,1.62,0.51453,0.00023,17.68717]
[1777959874153,39.04,81044.71,1.62,0.51456,0.00023,17.68715]
[1777959874374,39.04,81044.71,1.62,0.51456,0.00023,17.68715]
[1777959875180,39.04,81040.82,1.62,0.51366,0.00023,17.68771]
[1777959876234,39.05,81034.53,1.62,0.51222,0.00023,17.68842]
[1777959877530,39.05,81033.66,1.62,0.51202,0.00023,17.6885]
[1777959877629,39.04,81033.66,1.62,0.51202,0.00023,17.6885]
[1777959882408,39.04,81032.84,1.62,0.51183,0.00023,17.68857]
[1777959882458,39.04,81032.84,1.62,0.51183,0.00023,17.68857]
[1777959882568,39.04,81032.84,1.62,0.51183,0.00023,17.68857]
[1777959882606,39.04,81032.84,1.62,0.51183,0.00023,17.68857]
[1777959882833,39.04,81032.84,1.62,0.51183,0.00023,17.68857]
[1777959882934,39.04,81029.73,1.62,0.51111,0.00023,17.68881]
[1777959885248,39.04,81029.73,1.62,0.51111,0.00023,17.68881]
[1777959885685,39.04,81029.36,1.62,0.51103,0.00023,17.68883]
[1777959890107,39.04,81019.15,1.62,0.50868,0.00023,17.68918]
[1777959892541,39.04,81018.39,1.62,0.5085,0.00023,17.68918]
[1777959893265,39.04,81013.92,1.62,0.50747,0.00023,17.68912]
[1777959895274,39.04,81010.21,1.62,0.50662,0.00023,17.68898]
[1777959899160,39.03,81010.74,1.62,0.50674,0.00023,17.689]
[1777959899238,39.03,81011.37,1.62,0.50688,0.00023,17.68903]
[1777959904243,39.02,81009.52,1.62,0.50646,0.00023,17.68894]
[1777959907286,38.99,81013.59,1.62,0.50739,0.00023,17.68911]
[1777959910800,38.96,81014.59,1.62,0.50762,0.00023,17.68914]
[1777959910834,38.96,81014.59,1.62,0.50762,0.00023,17.68914]
[1777959912873,38.92,81007.97,1.62,0.50609,0.00023,17.68886]
[1777959916178,38.88,81000.82,1.62,0.50444,0.00023,17.68827]
[1777959917475,38.88,81001.19,1.62,0.50452,0.00023,17.6883]
[1777959918232,38.86,80986.79,1.62,0.50118,0.00023,17.68622]
[1777959921229,38.78,80983.59,1.62,0.50043,0.00023,17.68559]
[1777959921592,38.78,80983.59,1.62,0.50043,0.00023,17.68559]
[1777959922257,38.76,80981.02,1.62,0.49983,0.00023,17.68503]
[1777959922662,38.76,80981.02,1.62,0.49983,0.00023,17.68503]
[1777959922738,38.76,80981.02,1.62,0.49983,0.00023,17.68503]
[1777959922765,38.76,80981.02,1.62,0.49983,0.00023,17.68503]
[1777959922774,38.76,80981.02,1.62,0.49983,0.00023,17.68503]
[1777959922945,38.73,80981.51,1.62,0.49993,0.00023,17.68514]
[1777959924035,38.73,80971.61,1.62,0.49763,0.00023,17.68267]
[1777959924625,38.73,80971.61,1.62,0.49763,0.00023,17.68267]
[1777959924642,38.73,80971.61,1.62,0.49763,0.00023,17.68267]
[1777959924649,38.73,80971.61,1.62,0.49763,0.00023,17.68267]
[1777959924959,38.73,80971.31,1.62,0.49756,0.00023,17.68258]
[1777959928250,38.73,80972.11,1.62,0.49775,0.00023,17.68281]
[1777959928303,38.73,80964.0,1.62,0.49587,0.00023,17.68037]
[1777959928683,38.73,80964.0,1.62,0.49587,0.00023,17.68037]
[1777959928711,38.73,80964.0,1.62,0.49587,0.00023,17.68037]
[1777959929143,38.73,80953.87,1.62,0.49351,0.00023,17.67677]
[1777959929336,38.73,80953.87,1.62,0.49351,0.00023,17.67677]
[1777959930099,38.73,80953.87,1.62,0.49351,0.00023,17.67677]
[1777959930123,38.73,80953.87,1.62,0.49351,0.00023,17.67677]
[1777959930158,38.74,80955.37,1.62,0.49386,0.00023,17.67734]
[1777959930458,38.74,80955.37,1.62,0.49386,0.00023,17.67734]
[1777959930488,38.74,80955.37,1.62,0.49386,0.00023,17.67734]
[1777959930683,38.74,80955.37,1.62,0.49386,0.00023,17.67734]
[1777959930700,38.74,80955.37,1.62,0.49386,0.00023,17.67734]
[1777959930808,38.74,80955.37,1.62,0.49386,0.00023,17.67734]
[1777959930848,38.74,80955.37,1.62,0.49386,0.00023,17.67734]
[1777959930897,38.74,80955.37,1.62,0.49386,0.00023,17.67734]
[1777959931219,38.72,80959.01,1.62,0.4947,0.00023,17.67305]
[1777959931993,38.72,80959.01,1.62,0.4947,0.00023,17.67305]
[1777959932281,38.7,80962.29,1.62,0.49545,0.00023,17.67418]
[1777959933206,38.7,80968.74,1.62,0.49695,0.00023,17.67622]
[1777959934174,38.7,80968.74,1.62,0.49695,0.00023,17.67622]
[1777959934187,38.7,80968.74,1.62,0.49695,0.00023,17.67622]
[1777959934276,38.7,80969.5,1.62,0.49713,0.00023,17.67645]
[1777959934417,38.7,80969.5,1.62,0.49713,0.00023,17.67645]
[1777959935035,38.7,80969.5,1.62,0.49713,0.00023,17.67645]
[1777959937173,38.7,80972.82,1.62,0.4979,0.00023,17.67738]
[1777959937189,38.7,80972.82,1.62,0.4979,0.00023,17.67738]
[1777959937272,38.7,80972.13,1.62,0.49774,0.00023,17.6772]
[1777959939288,38.69,80979.31,1.62,0.49941,0.00023,17.67903]
[1777959941311,38.69,80984.19,1.62,0.50055,0.00023,17.68009]
[1777959942814,38.69,80986.28,1.62,0.50103,0.00023,17.68051]
[1777959942831,38.69,80986.28,1.62,0.50103,0.00023,17.68051]
[1777959943296,38.69,80986.42,1.62,0.50106,0.00023,17.68054]
[1777959944800,38.69,80985.61,1.62,0.50088,0.00023,17.68038]
[1777959944806,38.69,80985.61,1.62,0.50088,0.00023,17.68038]
[1777959945309,38.69,80988.68,1.62,0.50159,0.00023,17.68095]
[1777959946142,38.69,80980.05,1.62,0.49958,0.00023,17.6792]
[1777959947181,38.69,80980.05,1.62,0.49958,0.00023,17.6792]
[1777959947281,38.69,80973.3,1.62,0.49801,0.00023,17.67751]
[1777959949214,38.68,80971.99,1.62,0.4977,0.00023,17.67716]
[1777959949616,38.68,80971.99,1.62,0.4977,0.00023,17.67716]
[1777959950244,38.68,80967.35,1.62,0.49663,0.00023,17.6758]
[1777959950912,38.68,80967.35,1.62,0.49663,0.00023,17.6758]
[1777959951285,38.68,80963.21,1.62,0.49566,0.00023,17.67449]
[1777959952284,38.68,80963.21,1.62,0.49566,0.00023,17.67449]
[1777959952293,38.68,80963.21,1.62,0.49566,0.00023,17.67449]
[1777959952317,38.68,80963.21,1.62,0.49566,0.00023,17.67449]
[1777959952900,38.68,80964.15,1.62,0.49588,0.00023,17.67479]
[1777959953161,38.69,80964.15,1.62,0.49588,0.00023,17.67479]
[1777959955277,38.69,80962.83,1.62,0.49558,0.00023,17.67436]
[1777959955335,38.7,80962.54,1.62,0.49551,0.00023,17.67427]
[1777959960351,38.7,80963.51,1.62,0.49574,0.00023,17.67459]
[1777959961298,38.7,80952.84,1.62,0.49325,0.00023,17.67074]
[1777959962335,38.7,80948.09,1.62,0.49215,0.00023,17.66881]
[1777959963692,38.7,80945.99,1.62,0.49166,0.00023,17.66791]
[1777959964193,38.7,80945.99,1.62,0.49166,0.00023,17.66791]
[1777959964322,38.7,80955.66,1.62,0.49391,0.00023,17.67182]
[1777959965115,38.7,80955.66,1.62,0.49391,0.00023,17.67182]
[1777959965278,38.71,80959.8,1.62,0.49488,0.00023,17.67333]
[1777959965770,38.71,80959.8,1.62,0.49488,0.00023,17.67333]
[1777959966254,38.71,80959.8,1.62,0.49488,0.00023,17.67333]
[1777959970311,38.71,80951.48,1.62,0.49294,0.00023,17.6702]
[1777959971328,38.71,80947.73,1.62,0.49207,0.00023,17.66866]
[1777959973320,38.71,80945.97,1.62,0.49166,0.00023,17.6679]
[1777959977188,38.7,80945.47,1.62,0.49154,0.00023,17.66768]
[1777959977331,38.7,80945.58,1.62,0.49156,0.00023,17.66773]
[1777959981223,38.74,80946.75,1.62,0.49185,0.00023,17.66825]
[1777959981359,38.73,80943.25,1.62,0.49104,0.00023,17.66671]
[1777959985254,38.71,80941.73,1.62,0.49068,0.00023,17.66601]
[1777959985284,38.7,80942.97,1.62,0.49096,0.00023,17.66657]
[1777959991148,38.69,80940.74,1.62,0.49044,0.00023,17.66555]
[1777960000880,38.68,80936.72,1.62,0.48949,0.00023,17.658]
[1777960006018,38.68,80939.4,1.62,0.49011,0.00023,17.65929]
[1777960009757,38.67,80934.78,1.62,0.48903,0.00023,17.65703]
[1777960011269,38.67,80924.73,1.62,0.48669,0.00023,17.65168]
[1777960012568,38.66,80923.14,1.62,0.48632,0.00023,17.65078]
[1777960012576,38.66,80923.14,1.62,0.48632,0.00023,17.65078]
[1777960012669,38.66,80923.54,1.62,0.48641,0.00023,17.65101]
[1777960017675,38.66,80922.26,1.62,0.48611,0.00023,17.65027]
[1777960017719,38.65,80922.41,1.62,0.48614,0.00023,17.65035]
[1777960022361,38.65,80925.01,1.62,0.48674,0.00023,17.65183]
[1777960022373,38.65,80924.86,1.62,0.48671,0.00023,17.65174]
[1777960023333,38.65,80924.86,1.62,0.48671,0.00023,17.65174]
[1777960023344,38.65,80924.86,1.62,0.48671,0.00023,17.65174]
[1777960023411,38.65,80930.89,1.62,0.48811,0.00023,17.65502]
[1777960026066,38.62,80931.95,1.62,0.48835,0.00023,17.65556]
[1777960026274,38.62,80931.95,1.62,0.48835,0.00023,17.65556]
[1777960026285,38.62,80931.95,1.62,0.48835,0.00023,17.65556]
[1777960026314,38.62,80931.95,1.62,0.48835,0.00023,17.65556]
[1777960026363,38.61,80933.42,1.62,0.48868,0.00023,17.65631]
[1777960026433,38.61,80933.42,1.62,0.48868,0.00023,17.65631]
[1777960026465,38.61,80933.42,1.62,0.48868,0.00023,17.65631]
[1777960026633,38.61,80933.42,1.62,0.48868,0.00023,17.65631]
[1777960026646,38.61,80933.42,1.62,0.48868,0.00023,17.65631]
[1777960026836,38.61,80933.42,1.62,0.48868,0.00023,17.65631]
[1777960026858,38.61,80933.42,1.62,0.48868,0.00023,17.65631]
[1777960027083,38.61,80933.42,1.62,0.48868,0.00023,17.65631]
[1777960027102,38.61,80933.42,1.62,0.48868,0.00023,17.65631]
[1777960027284,38.61,80933.42,1.62,0.48868,0.00023,17.65631]
[1777960027306,38.61,80933.42,1.62,0.48868,0.00023,17.65631]
[1777960027312,38.61,80933.42,1.62,0.48868,0.00023,17.65631]
[1777960027385,38.6,80947.28,1.62,0.49191,0.00023,17.66281]
[1777960028027,38.6,80947.28,1.62,0.49191,0.00023,17.66281]
[1777960028346,38.6,80951.81,1.62,0.49297,0.00023,17.66468]
[1777960029693,38.6,80951.67,1.62,0.49294,0.00023,17.66463]
[1777960029710,38.6,80951.67,1.62,0.49294,0.00023,17.66463]
[1777960029774,38.6,80951.67,1.62,0.49294,0.00023,17.66463]
[1777960030313,38.6,80955.96,1.62,0.49394,0.00023,17.66629]
[1777960031514,38.6,80959.36,1.62,0.49473,0.00023,17.66753]
[1777960031536,38.6,80959.36,1.62,0.49473,0.00023,17.66753]
[1777960031558,38.6,80959.36,1.62,0.49473,0.00023,17.66753]
[1777960031937,38.6,80962.12,1.62,0.49537,0.00023,17.66849]
[1777960035943,38.59,80963.06,1.62,0.49559,0.00023,17.6688]
[1777960035957,38.59,80963.06,1.62,0.49559,0.00023,17.6688]
[1777960035961,38.59,80963.06,1.62,0.49559,0.00023,17.6688]
[1777960039220,38.6,80963.1,1.62,0.4956,0.00023,17.66882]
[1777960039231,38.6,80963.1,1.62,0.4956,0.00023,17.66882]
[1777960039405,38.6,80964.03,1.62,0.49582,0.00023,17.66912]
[1777960042021,38.6,80962.45,1.62,0.49545,0.00023,17.6686]
[1777960042030,38.6,80962.45,1.62,0.49545,0.00023,17.6686]
[1777960042405,38.6,80970.29,1.62,0.49728,0.00023,17.67105]
[1777960047428,38.6,80967.11,1.62,0.49654,0.00023,17.6701]
[1777960052433,38.59,80967.58,1.62,0.49664,0.00023,17.66463]
[1777960057443,38.58,80967.09,1.62,0.49653,0.00023,17.66447]
[1777960061474,38.57,80963.29,1.62,0.49564,0.00023,17.66326]
[1777960063114,38.57,80963.17,1.62,0.49561,0.00023,17.66322]
[1777960063344,38.57,80963.17,1.62,0.49561,0.00023,17.66322]
[1777960063365,38.57,80943.68,1.62,0.49105,0.00023,17.6556]
[1777960064222,38.57,80943.68,1.62,0.49105,0.00023,17.6556]
[1777960064286,38.57,80929.6,1.62,0.48776,0.00023,17.64866]
[1777960064876,38.57,80929.6,1.62,0.48776,0.00023,17.64866]
[1777960065444,38.57,80928.2,1.62,0.48744,0.00023,17.6479]
[1777960066401,38.57,80928.2,1.62,0.48744,0.00023,17.6479]
[1777960066435,38.57,80928.2,1.62,0.48744,0.00023,17.6479]
[1777960066871,38.57,80928.56,1.62,0.48752,0.00023,17.6481]
[1777960067417,38.57,80928.56,1.62,0.48752,0.00023,17.6481]
[1777960067438,38.57,80929.02,1.62,0.48763,0.00023,17.64835]
[1777960067498,38.57,80929.02,1.62,0.48763,0.00023,17.64835]
[1777960067966,38.57,80929.02,1.62,0.48763,0.00023,17.64834]
[1777960069039,38.57,80929.02,1.62,0.48763,0.00023,17.64834]
[1777960069173,38.57,80929.02,1.62,0.48763,0.00023,17.64834]
[1777960069232,38.57,80929.02,1.62,0.48763,0.00023,17.64834]
[1777960069260,38.57,80929.02,1.62,0.48763,0.00023,17.64834]
[1777960069439,38.57,80929.02,1.62,0.48763,0.00023,17.64834]
[1777960069444,38.56,80924.07,1.62,0.48647,0.00023,17.6456]
[1777960070313,38.56,80924.07,1.62,0.48647,0.00023,17.6456]
[1777960070354,38.56,80924.07,1.62,0.48647,0.00023,17.6456]
[1777960070414,38.56,80912.4,1.62,0.48374,0.00023,17.63855]
[1777960071366,38.56,80912.4,1.62,0.48374,0.00023,17.63855]
[1777960071382,38.56,80912.4,1.62,0.48374,0.00023,17.63855]
[1777960071398,38.56,80911.68,1.62,0.48357,0.00023,17.63809]
[1777960073848,38.53,80908.3,1.62,0.48276,0.00023,17.63584]
[1777960074384,38.51,80910.35,1.62,0.48323,0.00023,17.63716]
[1777960076408,38.49,80910.73,1.62,0.4833,0.00023,17.63738]
[1777960077033,38.46,80911.19,1.62,0.48339,0.00023,17.63765]
[1777960081445,38.41,80917.46,1.62,0.48483,0.00023,17.64156]
[1777960082568,38.41,80917.46,1.62,0.48483,0.00023,17.64155]
[1777960082653,38.41,80917.46,1.62,0.48483,0.00023,17.64155]
[1777960083424,38.41,80928.62,1.62,0.48745,0.00023,17.64801]
[1777960084383,38.41,80935.49,1.62,0.48906,0.00023,17.65161]
[1777960085018,38.41,80935.49,1.62,0.48906,0.00023,17.65161]
[1777960085026,38.41,80935.49,1.62,0.48906,0.00023,17.65161]
[1777960085459,38.41,80935.67,1.62,0.4891,0.00023,17.6517]
[1777960087477,38.41,80931.8,1.62,0.48819,0.00023,17.64971]
[1777960088578,38.41,80929.91,1.62,0.48775,0.00023,17.64871]
[1777960088978,38.41,80929.91,1.62,0.48775,0.00023,17.64871]
[1777960089012,38.41,80929.91,1.62,0.48775,0.00023,17.64871]
[1777960089119,38.4,80929.96,1.62,0.48776,0.00023,17.64873]
[1777960090124,38.38,80916.9,1.62,0.48468,0.00023,17.64118]
[1777960091183,38.38,80916.9,1.62,0.48468,0.00023,17.64118]
[1777960091454,38.36,80911.0,1.62,0.48328,0.00023,17.63741]
[1777960096455,38.34,80913.35,1.62,0.48382,0.00023,17.6389]
[1777960097234,38.34,80913.69,1.62,0.4839,0.00023,17.63912]
[1777960097467,38.34,80912.95,1.62,0.48373,0.00023,17.63864]
[1777960102487,38.34,80913.0,1.62,0.48374,0.00023,17.63868]
[1777960107497,38.33,80914.75,1.62,0.48414,0.00024,17.63978]
[1777960108402,38.31,80908.74,1.62,0.48272,0.00024,17.63584]
[1777960110491,38.31,80915.01,1.62,0.48419,0.00024,17.63992]
[1777960113803,38.3,80914.69,1.62,0.4841,0.00024,17.63409]
[1777960114292,38.3,80914.69,1.62,0.4841,0.00024,17.63409]
[1777960115300,38.3,80919.16,1.62,0.48516,0.00024,17.63685]
[1777960119329,38.3,80929.92,1.62,0.48769,0.00024,17.64301]
[1777960120456,38.3,80929.92,1.62,0.48769,0.00024,17.64301]
[1777960121478,38.3,80931.41,1.62,0.48804,0.00024,17.64381]
[1777960123624,38.3,80930.27,1.62,0.48777,0.00024,17.6432]
[1777960124437,38.3,80931.02,1.62,0.48794,0.00024,17.6436]
[1777960124951,38.3,80931.02,1.62,0.48794,0.00024,17.6436]
[1777960125448,38.3,80934.91,1.62,0.48886,0.00024,17.64562]
[1777960126405,38.3,80941.68,1.62,0.49045,0.00024,17.64893]
[1777960127892,38.3,80942.24,1.62,0.49058,0.00024,17.64919]
[1777960127906,38.3,80942.24,1.62,0.49058,0.00024,17.64919]
[1777960128405,38.3,80941.86,1.62,0.4905,0.00024,17.64901]
[1777960131949,38.3,80941.24,1.62,0.49035,0.00024,17.64872]
[1777960131957,38.3,80941.24,1.62,0.49035,0.00024,17.64872]
[1777960132422,38.3,80941.24,1.62,0.49035,0.00024,17.64872]
[1777960137437,38.3,80940.87,1.62,0.49026,0.00024,17.64855]
[1777960137628,38.3,80938.4,1.62,0.48968,0.00024,17.64736]
[1777960138464,38.3,80938.4,1.62,0.48968,0.00024,17.64736]
[1777960139532,38.3,80930.17,1.62,0.48775,0.00024,17.64315]
[1777960139545,38.3,80930.17,1.62,0.48775,0.00024,17.64315]
[1777960140479,38.3,80930.17,1.62,0.48775,0.00024,17.64315]
[1777960145512,38.3,80929.88,1.62,0.48768,0.00024,17.64299]
[1777960146012,38.3,80929.88,1.62,0.48768,0.00024,17.64299]
[1777960146520,38.3,80932.42,1.62,0.48828,0.00024,17.64434]
[1777960147526,38.3,80938.19,1.62,0.48963,0.00024,17.64726]
[1777960152644,38.3,80938.84,1.62,0.48979,0.00024,17.64758]
[1777960153171,38.3,80938.84,1.62,0.48979,0.00024,17.64758]
[1777960153489,38.3,80943.3,1.62,0.49084,0.00024,17.64968]
[1777960154433,38.3,80947.02,1.62,0.49171,0.00024,17.65134]
[1777960155300,38.3,80947.02,1.62,0.49171,0.00024,17.65134]
[1777960155375,38.3,80947.02,1.62,0.49171,0.00024,17.65134]
[1777960155396,38.3,80947.02,1.62,0.49171,0.00024,17.65134]
[1777960155472,38.3,80948.98,1.62,0.49217,0.00024,17.65218]
[1777960155701,38.3,80948.98,1.62,0.49217,0.00024,17.65218]
[1777960155908,38.3,80948.98,1.62,0.49217,0.00024,17.65218]
[1777960156025,38.3,80948.98,1.62,0.49217,0.00024,17.65218]
[1777960156112,38.3,80948.98,1.62,0.49217,0.00024,17.65218]
[1777960156150,38.3,80948.98,1.62,0.49217,0.00024,17.65218]
[1777960156314,38.3,80948.98,1.62,0.49217,0.00024,17.65218]
[1777960156361,38.3,80948.98,1.62,0.49217,0.00024,17.65218]
[1777960156514,38.3,80948.98,1.62,0.49217,0.00024,17.65218]
[1777960156538,38.3,80948.98,1.62,0.49217,0.00024,17.65218]
[1777960156415,38.3,80947.23,1.62,0.49176,0.00024,17.65143]
[1777960156784,38.3,80947.23,1.62,0.49176,0.00024,17.65143]
[1777960156834,38.3,80947.23,1.62,0.49176,0.00024,17.65143]
[1777960157081,38.3,80947.23,1.62,0.49176,0.00024,17.65143]
[1777960157105,38.3,80947.23,1.62,0.49176,0.00024,17.65143]
[1777960157370,38.3,80947.23,1.62,0.49176,0.00024,17.65143]
[1777960157390,38.3,80947.23,1.62,0.49176,0.00024,17.65143]
[1777960157395,38.3,80947.23,1.62,0.49176,0.00024,17.65143]
[1777960157463,38.3,80939.38,1.62,0.48992,0.00024,17.64784]
[1777960157818,38.3,80939.38,1.62,0.48992,0.00024,17.64784]
[1777960157978,38.3,80939.38,1.62,0.48992,0.00024,17.64784]
[1777960158001,38.3,80939.38,1.62,0.48992,0.00024,17.64784]
[1777960158043,38.3,80938.75,1.62,0.48977,0.00024,17.64754]
[1777960159409,38.3,80938.75,1.62,0.48977,0.00024,17.64754]
[1777960159427,38.3,80938.75,1.62,0.48977,0.00024,17.64754]
[1777960159461,38.3,80938.29,1.62,0.48966,0.00024,17.64731]
[1777960159762,38.3,80938.29,1.62,0.48966,0.00024,17.64731]
[1777960159804,38.31,80937.97,1.62,0.48958,0.00024,17.64716]
[1777960161446,38.31,80937.97,1.62,0.48958,0.00024,17.64716]
[1777960161515,38.31,80938.53,1.62,0.48972,0.00024,17.64743]
[1777960162008,38.31,80944.66,1.62,0.49116,0.00024,17.6503]
[1777960163641,38.31,80948.38,1.62,0.49203,0.00024,17.65192]
[1777960164729,38.31,80948.38,1.62,0.49203,0.00024,17.65192]
[1777960164743,38.31,80948.38,1.62,0.49203,0.00024,17.65192]
[1777960165541,38.31,80951.27,1.62,0.49271,0.00024,17.65313]
[1777960168531,38.31,80954.05,1.62,0.49337,0.00024,17.65424]
[1777960168734,38.3,80949.38,1.62,0.49227,0.00024,17.65235]
[1777960170508,38.3,80949.38,1.62,0.49227,0.00024,17.65235]
[1777960171549,38.31,80938.96,1.62,0.48981,0.00024,17.64201]
[1777960176561,38.31,80937.42,1.62,0.48945,0.00024,17.64126]
[1777960179582,38.31,80936.86,1.62,0.48932,0.00024,17.64099]
[1777960180561,38.31,80938.6,1.62,0.48973,0.00024,17.64184]
[1777960185575,38.31,80941.04,1.62,0.4903,0.00024,17.64301]
[1777960190597,38.31,80942.1,1.62,0.49055,0.00024,17.64351]
[1777960195625,38.32,80943.37,1.62,0.49085,0.00024,17.64409]
[1777960197501,38.32,80947.61,1.62,0.49185,0.00024,17.64597]
[1777960201516,38.32,80952.46,1.62,0.49299,0.00024,17.64799]
[1777960206530,38.32,80952.79,1.62,0.49307,0.00024,17.64812]
[1777960206541,38.32,80956.4,1.62,0.49392,0.00024,17.64952]
[1777960209501,38.32,80959.13,1.62,0.49456,0.00024,17.65053]
[1777960209605,38.32,80958.8,1.62,0.49448,0.00024,17.65041]
[1777960210195,38.32,80958.8,1.62,0.49448,0.00024,17.65041]
[1777960211526,38.32,80971.0,1.62,0.49736,0.00024,17.65437]
[1777960212015,38.32,80971.0,1.62,0.49736,0.00024,17.65437]
[1777960212575,38.32,80971.19,1.62,0.4974,0.00024,17.65442]
[1777960213163,38.32,80971.19,1.62,0.4974,0.00024,17.65442]
[1777960213531,38.32,80973.7,1.62,0.49799,0.00024,17.65512]
[1777960216533,38.32,80978.18,1.62,0.49905,0.00024,17.65627]
[1777960221548,38.33,80977.82,1.62,0.49896,0.00024,17.65618]
[1777960226558,38.33,80974.66,1.62,0.49822,0.00024,17.65538]
[1777960227528,38.33,80971.09,1.62,0.49738,0.00024,17.65439]
[1777960229529,38.33,80975.11,1.62,0.49833,0.00024,17.6555]
[1777960234534,38.33,80972.18,1.62,0.49763,0.00024,17.64908]
[1777960239541,38.34,80974.11,1.62,0.49809,0.00024,17.64961]
[1777960240542,38.34,80979.53,1.62,0.49936,0.00024,17.65097]
[1777960241589,38.34,80983.07,1.62,0.5002,0.00024,17.65176]
[1777960246611,38.34,80982.97,1.62,0.50017,0.00024,17.65174]
[1777960251639,38.34,80980.96,1.62,0.4997,0.00024,17.6513]
[1777960251679,38.34,80981.2,1.62,0.49976,0.00024,17.65135]
[1777960251732,38.34,80981.2,1.62,0.49976,0.00024,17.65135]
[1777960251987,38.34,80981.2,1.62,0.49976,0.00024,17.65135]
[1777960252026,38.34,80981.2,1.62,0.49976,0.00024,17.65135]
[1777960252083,38.34,80981.2,1.62,0.49976,0.00024,17.65135]
[1777960252119,38.34,80981.2,1.62,0.49976,0.00024,17.65135]
[1777960252302,38.34,80981.2,1.62,0.49976,0.00024,17.65135]
[1777960252324,38.34,80981.2,1.62,0.49976,0.00024,17.65135]
[1777960252338,38.34,80981.2,1.62,0.49976,0.00024,17.65135]
[1777960252400,38.34,80981.2,1.62,0.49976,0.00024,17.65135]
[1777960252573,38.34,80981.2,1.62,0.49976,0.00024,17.65135]
[1777960252639,38.34,80993.32,1.62,0.50261,0.00024,17.65362]
[1777960253280,38.35,80992.68,1.62,0.50246,0.00024,17.65352]
[1777960254436,38.35,80992.68,1.62,0.50246,0.00024,17.65352]
[1777960254607,38.35,80990.68,1.62,0.50199,0.00024,17.6532]
[1777960255467,38.35,81007.86,1.62,0.50603,0.00024,17.65515]
[1777960256539,38.35,81007.86,1.62,0.50603,0.00024,17.65515]
[1777960256590,38.35,81016.62,1.62,0.50809,0.00023,17.65545]
[1777960257109,38.35,81016.62,1.62,0.50809,0.00023,17.65545]
[1777960257535,38.35,81016.4,1.62,0.50803,0.00023,17.65545]
[1777960258502,38.35,81016.4,1.62,0.50803,0.00023,17.65545]
[1777960258603,38.35,81016.28,1.62,0.50801,0.00023,17.65545]
[1777960258804,38.35,81016.28,1.62,0.50801,0.00023,17.65545]
[1777960259388,38.35,81016.28,1.62,0.50801,0.00023,17.65545]
[1777960259452,38.35,81016.28,1.62,0.50801,0.00023,17.65545]
[1777960259503,38.35,81039.6,1.62,0.51348,0.00023,17.654]
[1777960259696,38.35,81039.6,1.62,0.51348,0.00023,17.654]
[1777960260262,38.35,81039.6,1.62,0.51348,0.00023,17.654]
[1777960260393,38.35,81039.6,1.62,0.51348,0.00023,17.654]
[1777960260415,38.35,81039.6,1.62,0.51348,0.00023,17.654]
[1777960260542,38.35,81039.6,1.62,0.51348,0.00023,17.654]
[1777960260554,38.35,81039.6,1.62,0.51348,0.00023,17.654]
[1777960260596,38.35,81039.6,1.62,0.51348,0.00023,17.654]
[1777960260645,38.35,81039.6,1.62,0.51348,0.00023,17.654]
[1777960260643,38.35,81045.69,1.62,0.51491,0.00023,17.65307]
[1777960261446,38.35,81044.37,1.62,0.5146,0.00023,17.65329]
[1777960265346,38.35,81041.82,1.62,0.514,0.00023,17.65368]
[1777960265594,38.35,81041.29,1.62,0.51388,0.00023,17.65376]
[1777960269630,38.35,81035.09,1.62,0.51242,0.00023,17.65454]
[1777960270689,38.34,81034.62,1.62,0.51231,0.00023,17.65458]
[1777960271567,38.34,81032.16,1.62,0.51174,0.00023,17.65482]
[1777960275585,38.34,81028.02,1.62,0.51076,0.00023,17.65513]
[1777960276560,38.34,81022.96,1.62,0.50958,0.00024,17.65537]
[1777960278567,38.34,81019.02,1.62,0.50865,0.00024,17.65545]
[1777960279623,38.34,81022.79,1.62,0.50954,0.00024,17.65538]
[1777960284645,38.34,81023.29,1.62,0.50965,0.00024,17.65536]
[1777960289655,38.34,81023.44,1.62,0.50969,0.00024,17.65535]
[1777960294666,38.34,81021.28,1.62,0.50918,0.00024,17.64979]
[1777960299668,38.34,81021.3,1.62,0.50919,0.00024,17.64979]
[1777960303189,38.34,81020.63,1.62,0.50903,0.00024,17.6498]
[1777960303651,38.34,81024.97,1.62,0.51005,0.00024,17.64967]
[1777960308670,38.34,81023.97,1.62,0.50981,0.00024,17.64971]
[1777960313671,38.34,81021.8,1.62,0.5093,0.00024,17.64978]
[1777960315125,38.34,81022.18,1.62,0.50939,0.00024,17.64977]
[1777960315618,38.34,81022.11,1.62,0.50938,0.00024,17.64977]
[1777960320627,38.34,81021.66,1.62,0.50927,0.00024,17.64978]
[1777960321254,38.34,81021.68,1.62,0.50927,0.00024,17.64978]
[1777960321276,38.34,81021.68,1.62,0.50927,0.00024,17.64978]
[1777960321662,38.34,81021.64,1.62,0.50927,0.00024,17.64978]
[1777960322707,38.34,81007.67,1.62,0.50598,0.00024,17.64951]
[1777960323641,38.35,81004.42,1.62,0.50522,0.00024,17.64928]
[1777960324712,38.35,81000.06,1.62,0.50419,0.00024,17.64887]
[1777960326623,38.35,81005.52,1.62,0.50548,0.00024,17.64937]
[1777960331650,38.35,81005.54,1.62,0.50548,0.00024,17.64937]
[1777960331631,38.36,80998.38,1.62,0.5038,0.00024,17.64867]
[1777960334241,38.36,80998.54,1.62,0.50384,0.00024,17.64869]
[1777960334667,38.36,80996.88,1.62,0.50345,0.00024,17.64849]
[1777960336046,38.36,80995.49,1.62,0.50312,0.00024,17.6483]
[1777960336059,38.36,80995.49,1.62,0.50312,0.00024,17.6483]
[1777960336102,38.36,80994.95,1.62,0.50299,0.00024,17.64823]
[1777960341429,38.36,80994.8,1.62,0.50296,0.00024,17.64821]
[1777960341530,38.36,80991.55,1.62,0.50219,0.00024,17.64772]
[1777960343446,38.36,80991.55,1.62,0.50219,0.00024,17.64772]
[1777960343495,38.36,80991.45,1.62,0.50217,0.00024,17.6477]
[1777960349750,38.36,80990.4,1.62,0.50192,0.00024,17.64753]
[1777960349971,38.36,80990.9,1.62,0.50204,0.00024,17.64761]
[1777960353346,38.36,80978.35,1.62,0.49909,0.00024,17.63944]
[1777960355011,38.37,80989.64,1.62,0.50174,0.00024,17.64177]
[1777960360040,38.38,80987.03,1.62,0.50113,0.00024,17.6413]
[1777960365075,38.38,80984.54,1.62,0.50055,0.00024,17.64081]
[1777960366787,38.39,80982.46,1.62,0.50006,0.00024,17.64038]
[1777960366815,38.39,80982.46,1.62,0.50006,0.00024,17.64038]
[1777960367090,38.39,80981.85,1.62,0.49992,0.00024,17.64024]
[1777960369380,38.39,80975.82,1.62,0.4985,0.00024,17.63881]
[1777960374918,38.39,80977.19,1.62,0.49882,0.00023,17.63915]
[1777960380569,38.4,80981.86,1.62,0.49992,0.00023,17.64025]
[1777960380790,38.4,80983.1,1.62,0.50021,0.00023,17.64051]
[1777960381188,38.4,80983.1,1.62,0.50021,0.00023,17.64051]
[1777960383668,38.4,80987.26,1.62,0.50119,0.00023,17.64134]
[1777960388767,38.4,80990.02,1.62,0.50184,0.00023,17.64184]
[1777960388346,38.4,80995.87,1.62,0.50321,0.00023,17.64273]
[1777960393726,38.39,80998.24,1.62,0.50377,0.00023,17.64303]
[1777960393738,38.39,80998.24,1.62,0.50377,0.00023,17.64303]
[1777960393780,38.39,80998.67,1.62,0.50387,0.00023,17.64308]
[1777960398804,38.39,80996.59,1.62,0.50338,0.00023,17.64282]
[1777960403819,38.4,80996.32,1.62,0.50332,0.00023,17.64279]
[1777960405711,38.4,80992.64,1.62,0.50245,0.00023,17.64226]
[1777960405948,38.4,80992.64,1.62,0.50245,0.00023,17.64226]
[1777960405963,38.4,80992.64,1.62,0.50245,0.00023,17.64226]
[1777960406172,38.4,80992.64,1.62,0.50245,0.00023,17.64226]
[1777960406232,38.4,80992.64,1.62,0.50245,0.00023,17.64226]
[1777960406715,38.4,80979.46,1.62,0.49936,0.00023,17.6397]
[1777960407790,38.4,80974.34,1.62,0.49815,0.00023,17.63842]
[1777960408053,38.4,80974.34,1.62,0.49815,0.00023,17.63842]
[1777960408706,38.4,80969.34,1.62,0.49698,0.00023,17.63701]
[1777960410842,38.41,80968.25,1.62,0.49672,0.00023,17.63669]
[1777960410858,38.41,80968.25,1.62,0.49672,0.00023,17.63669]
[1777960411747,38.41,80968.93,1.62,0.49688,0.00024,17.63126]
[1777960416766,38.41,80972.09,1.62,0.49763,0.00023,17.63218]
[1777960418832,38.42,80976.3,1.62,0.49862,0.00023,17.6333]
[1777960423853,38.43,80977.97,1.62,0.49901,0.00023,17.63371]
[1777960427789,38.43,80984.19,1.62,0.50047,0.00023,17.63511]
[1777960432801,38.44,80985.74,1.62,0.50084,0.00023,17.63542]
[1777960437834,38.44,80986.32,1.62,0.50097,0.00023,17.63553]
[1777960442836,38.45,80987.21,1.62,0.50118,0.00023,17.6357]
[1777960447843,38.46,80987.0,1.62,0.50114,0.00023,17.63566]
[1777960449783,38.46,80993.05,1.62,0.50256,0.00023,17.63669]
[1777960450977,38.46,80993.45,1.62,0.50265,0.00023,17.63675]
[1777960451820,38.46,80993.56,1.62,0.50268,0.00023,17.63677]
[1777960456847,38.47,80991.3,1.62,0.50215,0.00023,17.63642]
[1777960461865,38.47,80990.99,1.62,0.50208,0.00023,17.63637]
[1777960461982,38.48,80992.19,1.62,0.50236,0.00023,17.63656]
[1777960462761,38.48,80992.19,1.62,0.50236,0.00023,17.63656]
[1777960464882,38.48,80994.4,1.62,0.50288,0.00023,17.63689]
[1777960465782,38.48,80996.0,1.62,0.50325,0.00023,17.63711]
[1777960466900,38.48,80996.0,1.62,0.50325,0.00023,17.63711]
[1777960467796,38.48,80997.52,1.62,0.50361,0.00023,17.6373]
[1777960468508,38.48,80997.52,1.62,0.50361,0.00023,17.6373]
[1777960468805,38.48,80998.05,1.62,0.50373,0.00023,17.63737]
[1777960470817,38.48,81002.22,1.62,0.50471,0.00023,17.63782]
[1777960474370,38.49,81004.09,1.62,0.50515,0.00023,17.63236]
[1777960474845,38.49,81005.61,1.62,0.5055,0.00023,17.63248]
[1777960478880,38.49,81010.5,1.62,0.50665,0.00023,17.63277]
[1777960480907,38.5,81015.22,1.62,0.50776,0.00023,17.63291]
[1777960481073,38.5,81015.22,1.62,0.50776,0.00023,17.63291]
[1777960481894,38.5,81015.22,1.62,0.50776,0.00023,17.63291]
[1777960486931,38.5,81012.52,1.62,0.50713,0.00023,17.63285]
[1777960491964,38.51,81011.42,1.62,0.50687,0.00023,17.63281]
[1777960495385,38.51,81009.89,1.62,0.50651,0.00023,17.63274]
[1777960495566,38.51,81008.89,1.62,0.50627,0.00023,17.63269]
[1777960498005,38.51,81003.52,1.62,0.50502,0.00023,17.63231]
[1777960501782,38.52,81002.66,1.62,0.50482,0.00023,17.63223]
[1777960501795,38.52,81002.03,1.62,0.50467,0.00023,17.63217]
[1777960502808,38.52,81002.03,1.62,0.50467,0.00023,17.63217]
[1777960502826,38.52,81002.03,1.62,0.50467,0.00023,17.63217]
[1777960502892,38.52,81000.92,1.62,0.50441,0.00023,17.63206]
[1777960508076,38.53,80998.68,1.62,0.50388,0.00023,17.63181]
[1777960513111,38.53,80998.74,1.62,0.5039,0.00023,17.63182]
[1777960518889,38.53,80999.47,1.62,0.50407,0.00023,17.6319]
[1777960524189,38.54,80996.98,1.62,0.50349,0.00023,17.6316]
[1777960529580,38.54,80990.17,1.62,0.50189,0.00023,17.6306]
[1777960531685,38.54,80990.11,1.62,0.50188,0.00023,17.63059]
[1777960531690,38.54,80990.11,1.62,0.50188,0.00023,17.63059]
[1777960531957,38.55,80990.64,1.62,0.502,0.00023,17.62504]
[1777960536983,38.56,80992.77,1.62,0.5025,0.00023,17.62538]
[1777960542008,38.57,80992.99,1.62,0.50256,0.00023,17.62541]
[1777960547010,38.57,80991.39,1.62,0.50218,0.00023,17.62516]
[1777960552012,38.58,80992.41,1.62,0.50242,0.00023,17.62532]
[1777960557022,38.58,80992.16,1.62,0.50236,0.00023,17.62528]
[1777960562042,38.59,80992.16,1.62,0.50236,0.00023,17.62528]
[1777960567075,38.6,80991.74,1.62,0.50227,0.00023,17.62522]
[1777960572097,38.6,80991.41,1.62,0.50219,0.00023,17.62516]
[1777960577117,38.61,80991.1,1.62,0.50212,0.00023,17.62511]
[1777960579147,38.61,80991.58,1.62,0.50223,0.00023,17.62519]
[1777960579854,38.61,80991.58,1.62,0.50223,0.00023,17.62519]
[1777960579941,38.61,80991.58,1.62,0.50223,0.00023,17.62519]
[1777960579973,38.61,80991.58,1.62,0.50223,0.00023,17.62519]
[1777960580012,38.61,80957.62,1.62,0.49429,0.00023,17.61627]
[1777960580177,38.61,80957.62,1.62,0.49429,0.00023,17.61627]
[1777960580580,38.61,80957.62,1.62,0.49429,0.00023,17.61627]
[1777960581401,38.61,80957.62,1.62,0.49429,0.00023,17.61627]
[1777960581433,38.61,80957.62,1.62,0.49429,0.00023,17.61627]
[1777960581588,38.61,80949.63,1.62,0.49242,0.00023,17.61316]
[1777960582052,38.61,80949.63,1.62,0.49242,0.00023,17.61316]
[1777960584509,38.61,80952.58,1.62,0.49311,0.00023,17.61435]
[1777960584524,38.61,80952.58,1.62,0.49311,0.00023,17.61435]
[1777960584608,38.61,80952.58,1.62,0.49311,0.00023,17.61435]
[1777960586322,38.61,80951.88,1.62,0.49294,0.00023,17.61407]
[1777960586645,38.61,80951.88,1.62,0.49294,0.00023,17.61407]
[1777960586727,38.61,80950.68,1.62,0.49266,0.00023,17.61359]
[1777960591787,38.6,80952.65,1.62,0.49312,0.00023,17.60874]
[1777960597700,38.6,80951.85,1.62,0.49293,0.00023,17.60842]
[1777960602734,38.59,80952.58,1.62,0.49309,0.00023,17.60871]
[1777960607770,38.58,80953.28,1.62,0.49326,0.00023,17.60898]
[1777960612808,38.57,80953.86,1.62,0.49339,0.00023,17.60921]
[1777960616045,38.56,80954.17,1.62,0.49346,0.00023,17.60933]
[1777960616155,38.56,80955.02,1.62,0.49366,0.00023,17.60965]
[1777960616840,38.56,80967.07,1.62,0.49648,0.00023,17.61381]
[1777960618848,38.56,80967.0,1.62,0.49646,0.00023,17.61379]
[1777960620387,38.56,80966.96,1.62,0.49645,0.00023,17.61378]
[1777960620426,38.56,80966.96,1.62,0.49645,0.00023,17.61378]
[1777960620435,38.56,80966.96,1.62,0.49645,0.00023,17.61378]
[1777960620866,38.56,80967.17,1.62,0.4965,0.00023,17.61384]
[1777960621873,38.56,80972.85,1.62,0.49783,0.00023,17.6155]
[1777960622710,38.56,80972.85,1.62,0.49783,0.00023,17.6155]
[1777960622879,38.56,80972.28,1.62,0.4977,0.00023,17.61534]
[1777960623631,38.56,80972.28,1.62,0.4977,0.00023,17.61534]
[1777960623647,38.56,80972.28,1.62,0.4977,0.00023,17.61534]
[1777960623649,38.56,80972.96,1.62,0.49786,0.00023,17.61553]
[1777960628922,38.56,80972.18,1.62,0.49768,0.00023,17.61531]
[1777960633956,38.55,80969.64,1.62,0.49708,0.00023,17.61459]
[1777960634963,38.55,80964.33,1.62,0.49584,0.00023,17.61294]
[1777960635971,38.55,80960.63,1.62,0.49497,0.00023,17.6117]
[1777960641023,38.55,80961.01,1.62,0.49505,0.00023,17.61183]
[1777960646046,38.54,80960.85,1.62,0.49502,0.00023,17.61177]
[1777960652086,38.53,80960.25,1.62,0.49487,0.00023,17.60592]
[1777960653421,38.53,80959.84,1.62,0.49477,0.00023,17.60578]
[1777960653435,38.53,80959.84,1.62,0.49477,0.00023,17.60578]
[1777960654101,38.53,80954.1,1.62,0.49342,0.00023,17.60365]
[1777960659109,38.53,80952.44,1.62,0.49303,0.00023,17.603]
[1777960664123,38.52,80953.5,1.62,0.49328,0.00023,17.60341]
[1777960669134,38.52,80955.32,1.62,0.49371,0.00023,17.60412]
[1777960674145,38.51,80954.44,1.62,0.4935,0.00023,17.60378]
[1777960679173,38.51,80955.13,1.62,0.49366,0.00023,17.60404]
[1777960683104,38.51,80962.87,1.62,0.49547,0.00023,17.60682]
[1777960688105,38.5,80964.44,1.62,0.49584,0.00023,17.60733]
[1777960693107,38.5,80964.08,1.62,0.49575,0.00023,17.60722]
[1777960698131,38.49,80960.65,1.62,0.49495,0.00023,17.60605]
[1777960703146,38.49,80962.0,1.62,0.49526,0.00023,17.60652]
[1777960708172,38.48,80961.88,1.62,0.49523,0.00023,17.60648]
[1777960713194,38.47,80962.11,1.62,0.49528,0.00023,17.60092]
[1777960718216,38.47,80959.42,1.62,0.49465,0.00024,17.59998]
[1777960723244,38.46,80959.53,1.62,0.49467,0.00024,17.60002]
[1777960728142,38.46,80959.35,1.62,0.49463,0.00024,17.59995]
[1777960728150,38.46,80962.48,1.62,0.49536,0.00024,17.60104]
[1777960728205,38.46,80962.48,1.62,0.49536,0.00024,17.60104]
[1777960728263,38.46,80962.48,1.62,0.49536,0.00024,17.60104]
[1777960729164,38.46,80976.06,1.62,0.49855,0.00024,17.60506]
[1777960730116,38.46,80976.73,1.62,0.49871,0.00024,17.60523]
[1777960735148,38.46,80977.11,1.62,0.4988,0.00024,17.60533]
[1777960740174,38.46,80974.55,1.62,0.4982,0.00024,17.60467]
[1777960745187,38.46,80973.26,1.62,0.4979,0.00024,17.60433]
[1777960745409,38.46,80973.15,1.62,0.49787,0.00024,17.6043]
[1777960745426,38.46,80973.15,1.62,0.49787,0.00024,17.6043]
[1777960746099,38.46,80978.21,1.62,0.49906,0.00024,17.6056]
[1777960751120,38.46,80980.39,1.62,0.49957,0.00024,17.60611]
[1777960754289,38.46,80981.13,1.62,0.49975,0.00024,17.60628]
[1777960755153,38.46,80978.82,1.62,0.4992,0.00024,17.60575]
[1777960756192,38.46,80971.92,1.62,0.49758,0.00024,17.60396]
[1777960759124,38.46,80967.51,1.62,0.49654,0.00024,17.60266]
[1777960759866,38.46,80967.51,1.62,0.49654,0.00024,17.60266]
[1777960759884,38.46,80967.51,1.62,0.49654,0.00024,17.60266]
[1777960759926,38.46,80966.91,1.62,0.4964,0.00024,17.60248]
[1777960765885,38.45,80963.71,1.62,0.49565,0.00024,17.60145]
[1777960771148,38.44,80963.04,1.62,0.49549,0.00024,17.60122]
[1777960773777,38.44,80961.76,1.62,0.49518,0.00024,17.59515]
[1777960773787,38.44,80961.76,1.62,0.49518,0.00024,17.59515]
[1777960773940,38.44,80961.76,1.62,0.49518,0.00024,17.59515]
[1777960774951,38.44,80961.76,1.62,0.49518,0.00024,17.59515]
[1777960774974,38.44,80957.11,1.62,0.49409,0.00024,17.59349]
[1777960776615,38.43,80957.19,1.62,0.4941,0.00024,17.59352]
[1777960777166,38.43,80950.12,1.62,0.49244,0.00024,17.59074]
[1777960781000,38.43,80949.37,1.62,0.49226,0.00024,17.59043]
[1777960781209,38.43,80949.45,1.62,0.49228,0.00024,17.59046]
[1777960786237,38.43,80951.83,1.62,0.49284,0.00024,17.59144]
[1777960786220,38.43,80955.44,1.62,0.49369,0.00024,17.59286]
[1777960791242,38.42,80956.47,1.62,0.49393,0.00024,17.59325]
[1777960796246,38.42,80956.31,1.62,0.49389,0.00024,17.59319]
[1777960801260,38.41,80955.99,1.62,0.49381,0.00024,17.59306]
[1777960803234,38.41,80963.35,1.62,0.49555,0.00024,17.59568]
[1777960804225,38.41,80968.05,1.62,0.49665,0.00024,17.59718]
[1777960806208,38.41,80969.31,1.62,0.49695,0.00024,17.59756]
[1777960806605,38.41,80969.31,1.62,0.49695,0.00024,17.59756]
[1777960806623,38.41,80969.31,1.62,0.49695,0.00024,17.59756]
[1777960807182,38.41,80969.31,1.62,0.49695,0.00024,17.59756]
[1777960812192,38.4,80968.67,1.62,0.4968,0.00024,17.59737]
[1777960814436,38.4,80967.17,1.62,0.49644,0.00024,17.59691]
[1777960814572,38.4,80967.17,1.62,0.49644,0.00024,17.59691]
[1777960814576,38.4,80967.17,1.62,0.49644,0.00024,17.59691]
[1777960814644,38.4,80967.17,1.62,0.49644,0.00024,17.59691]
[1777960814649,38.4,80967.17,1.62,0.49644,0.00024,17.59691]
[1777960814678,38.4,80967.17,1.62,0.49644,0.00024,17.59691]
[1777960815243,38.4,80967.17,1.62,0.49644,0.00024,17.59691]
[1777960816250,38.4,80974.59,1.62,0.49819,0.00024,17.59904]
[1777960817115,38.4,80974.59,1.62,0.49819,0.00024,17.59904]
[1777960817258,38.4,80978.14,1.62,0.49903,0.00024,17.59994]
[1777960818497,38.4,80981.19,1.62,0.49974,0.00024,17.60065]
[1777960818518,38.4,80981.19,1.62,0.49974,0.00024,17.60065]
[1777960819271,38.4,80981.14,1.62,0.49973,0.00024,17.60064]
[1777960822587,38.4,80981.35,1.62,0.49978,0.00024,17.60069]
[1777960823262,38.4,80981.49,1.62,0.49982,0.00024,17.60072]
[1777960828272,38.4,80981.75,1.62,0.49988,0.00024,17.60078]
[1777960832215,38.41,80977.22,1.62,0.49881,0.00024,17.59407]
[1777960832744,38.41,80977.22,1.62,0.49881,0.00024,17.59407]
[1777960833266,38.41,80977.29,1.62,0.49882,0.00024,17.59409]
[1777960835215,38.41,80969.39,1.62,0.49696,0.00024,17.59194]
[1777960837424,38.41,80970.03,1.62,0.49711,0.00024,17.59213]
[1777960837445,38.41,80970.03,1.62,0.49711,0.00024,17.59213]
[1777960838289,38.41,80970.05,1.62,0.49712,0.00024,17.59213]
[1777960839243,38.41,80962.23,1.62,0.49528,0.00024,17.58966]
[1777960840070,38.41,80962.23,1.62,0.49528,0.00024,17.58966]
[1777960840077,38.41,80962.23,1.62,0.49528,0.00024,17.58966]
[1777960840209,38.41,80962.88,1.62,0.49543,0.00024,17.58988]
[1777960842233,38.41,80966.43,1.62,0.49627,0.00024,17.59104]
[1777960846582,38.4,80971.94,1.62,0.49756,0.00024,17.59268]
[1777960852501,38.41,80974.86,1.62,0.49825,0.00024,17.59347]
[1777960857463,38.41,80977.89,1.62,0.49897,0.00024,17.59424]
[1777960857639,38.41,80977.89,1.62,0.49897,0.00024,17.59424]
[1777960857648,38.41,80977.89,1.62,0.49897,0.00024,17.59424]
[1777960858306,38.41,80978.08,1.62,0.49901,0.00024,17.59428]
[1777960862764,38.41,80976.69,1.62,0.49868,0.00024,17.59394]
[1777960862783,38.41,80976.69,1.62,0.49868,0.00024,17.59394]
[1777960862785,38.41,80976.69,1.62,0.49868,0.00024,17.59394]
[1777960863328,38.41,80974.81,1.62,0.49824,0.00024,17.59346]
[1777960864279,38.41,80970.5,1.62,0.49723,0.00024,17.59227]
[1777960864769,38.41,80970.5,1.62,0.49723,0.00024,17.59227]
[1777960864806,38.41,80970.5,1.62,0.49723,0.00024,17.59227]
[1777960866807,38.41,80969.09,1.62,0.49689,0.00024,17.59185]
[1777960867334,38.41,80972.77,1.62,0.49776,0.00024,17.59291]
[1777960872362,38.4,80974.31,1.62,0.49812,0.00024,17.59332]
[1777960874888,38.4,80974.84,1.62,0.49825,0.00024,17.59346]
[1777960875163,38.4,80974.84,1.62,0.49825,0.00024,17.59346]
[1777960875198,38.4,80974.84,1.62,0.49825,0.00024,17.59346]
[1777960875306,38.4,80977.8,1.62,0.49894,0.00024,17.59421]
[1777960876231,38.4,80981.39,1.62,0.49979,0.00024,17.59505]
[1777960876928,38.4,80981.39,1.62,0.49979,0.00024,17.59505]
[1777960876942,38.4,80981.39,1.62,0.49979,0.00024,17.59505]
[1777960877267,38.4,80983.64,1.62,0.50032,0.00024,17.59554]
[1777960878040,38.4,80983.64,1.62,0.50032,0.00024,17.59554]
[1777960878054,38.4,80983.64,1.62,0.50032,0.00024,17.59554]
[1777960878093,38.4,80988.32,1.62,0.50142,0.00024,17.59645]
[1777960878949,38.4,80988.32,1.62,0.50142,0.00024,17.59645]
[1777960879034,38.4,80989.76,1.62,0.50176,0.00024,17.5967]
[1777960881633,38.4,80989.49,1.62,0.5017,0.00024,17.59666]
[1777960881652,38.4,80989.49,1.62,0.5017,0.00024,17.59666]
[1777960882962,38.41,80989.5,1.62,0.5017,0.00024,17.59666]
[1777960883287,38.41,80988.3,1.62,0.50142,0.00024,17.59645]
[1777960888313,38.41,80990.03,1.62,0.50183,0.00024,17.59675]
[1777960890543,38.42,80988.96,1.62,0.50157,0.00024,17.59656]
[1777960891361,38.42,80983.15,1.62,0.5002,0.00024,17.58979]
[1777960891667,38.42,80983.15,1.62,0.5002,0.00024,17.58979]
[1777960892318,38.42,80975.22,1.62,0.49834,0.00024,17.58792]
[1777960893093,38.42,80975.22,1.62,0.49834,0.00024,17.58792]
[1777960893116,38.42,80975.55,1.62,0.49842,0.00024,17.58801]
[1777960899178,38.43,80976.89,1.62,0.49873,0.00024,17.58835]
[1777960904866,38.43,80977.29,1.62,0.49883,0.00024,17.58845]
[1777960909901,38.43,80976.68,1.62,0.49868,0.00024,17.58829]
[1777960912219,38.43,80978.13,1.62,0.49903,0.00024,17.58865]
[1777960912289,38.44,80977.67,1.62,0.49892,0.00024,17.58854]
[1777960912546,38.44,80977.67,1.62,0.49892,0.00024,17.58854]
[1777960912604,38.44,80977.67,1.62,0.49892,0.00024,17.58854]
[1777960912936,38.44,80977.67,1.62,0.49892,0.00024,17.58854]
[1777960913129,38.44,80977.67,1.62,0.49892,0.00024,17.58854]
[1777960913203,38.44,80977.67,1.62,0.49892,0.00024,17.58854]
[1777960913222,38.44,80947.1,1.62,0.49172,0.00024,17.57818]
[1777960913479,38.44,80947.1,1.62,0.49172,0.00024,17.57818]
[1777960913512,38.44,80947.1,1.62,0.49172,0.00024,17.57818]
[1777960913917,38.44,80947.1,1.62,0.49172,0.00024,17.57818]
[1777960914223,38.44,80947.1,1.62,0.49172,0.00024,17.57818]
[1777960914235,38.44,80947.1,1.62,0.49172,0.00024,17.57818]
[1777960914274,38.44,80947.1,1.62,0.49172,0.00024,17.57818]
[1777960914336,38.44,80924.68,1.62,0.48644,0.00024,17.56694]
[1777960914396,38.44,80924.68,1.62,0.48644,0.00024,17.56694]
[1777960915354,38.44,80924.68,1.62,0.48644,0.00024,17.56694]
[1777960915363,38.44,80924.68,1.62,0.48644,0.00024,17.56694]
[1777960915375,38.44,80924.68,1.62,0.48644,0.00024,17.56694]
[1777960915044,38.44,80922.91,1.62,0.48603,0.00024,17.56593]
[1777960915391,38.44,80922.91,1.62,0.48603,0.00024,17.56593]
[1777960915578,38.44,80922.91,1.62,0.48603,0.00024,17.56593]
[1777960915783,38.44,80922.91,1.62,0.48603,0.00024,17.56593]
[1777960915825,38.44,80922.91,1.62,0.48603,0.00024,17.56593]
[1777960915947,38.44,80922.91,1.62,0.48603,0.00024,17.56593]
[1777960916805,38.44,80922.91,1.62,0.48603,0.00024,17.56593]
[1777960917828,38.44,80922.08,1.62,0.48583,0.00024,17.56545]
[1777960918161,38.44,80922.08,1.62,0.48583,0.00024,17.56545]
[1777960918220,38.44,80922.83,1.62,0.48601,0.00024,17.56588]
[1777960919556,38.44,80922.45,1.62,0.48592,0.00024,17.56566]
[1777960919975,38.44,80922.04,1.62,0.48582,0.00024,17.56542]
[1777960921991,38.44,80936.07,1.62,0.48913,0.00024,17.57304]
[1777960923074,38.44,80936.07,1.62,0.48913,0.00024,17.57304]
[1777960923285,38.44,80943.7,1.62,0.49092,0.00024,17.57667]
[1777960925513,38.44,80944.05,1.62,0.491,0.00024,17.57683]
[1777960926018,38.44,80944.05,1.62,0.491,0.00024,17.57683]
[1777960927102,38.44,80944.05,1.62,0.491,0.00024,17.57683]
[1777960927162,38.44,80944.05,1.62,0.491,0.00024,17.57683]
[1777960927265,38.44,80944.05,1.62,0.491,0.00024,17.57683]
[1777960927359,38.44,80943.09,1.62,0.49078,0.00024,17.5764]
[1777960927512,38.44,80943.09,1.62,0.49078,0.00024,17.5764]
[1777960928035,38.44,80943.09,1.62,0.49078,0.00024,17.5764]
[1777960929395,38.44,80930.72,1.62,0.48787,0.00024,17.57028]
[1777960931056,38.45,80935.7,1.62,0.48904,0.00024,17.57286]
[1777960932064,38.45,80940.61,1.62,0.4902,0.00024,17.57525]
[1777960932869,38.45,80940.61,1.62,0.4902,0.00024,17.57525]
[1777960933312,38.45,80944.18,1.62,0.49104,0.00024,17.57689]
[1777960938338,38.45,80944.53,1.62,0.49112,0.00024,17.57705]
[1777960940121,38.45,80942.8,1.62,0.49071,0.00024,17.57627]
[1777960940396,38.45,80938.76,1.62,0.48976,0.00024,17.57436]
[1777960941281,38.45,80938.76,1.62,0.48976,0.00024,17.57436]
[1777960941336,38.45,80932.17,1.62,0.48821,0.00024,17.57105]
[1777960941685,38.45,80932.17,1.62,0.48821,0.00024,17.57105]
[1777960942368,38.45,80928.0,1.62,0.48723,0.00024,17.56881]
[1777960943326,38.45,80923.93,1.62,0.48627,0.00024,17.56653]
[1777960944381,38.45,80930.29,1.62,0.48777,0.00024,17.57005]
[1777960945204,38.45,80936.65,1.62,0.48927,0.00024,17.57333]
[1777960945792,38.45,80936.65,1.62,0.48927,0.00024,17.57333]
[1777960945806,38.45,80936.65,1.62,0.48927,0.00024,17.57333]
[1777960945983,38.45,80936.65,1.62,0.48927,0.00024,17.57333]
[1777960945992,38.45,80936.65,1.62,0.48927,0.00024,17.57333]
[1777960946026,38.45,80936.65,1.62,0.48927,0.00024,17.57333]
[1777960946057,38.45,80936.65,1.62,0.48927,0.00024,17.57333]
[1777960946357,38.45,80936.65,1.62,0.48927,0.00024,17.57333]
[1777960946167,38.45,80936.65,1.62,0.48927,0.00024,17.57333]
[1777960947347,38.45,80936.65,1.62,0.48927,0.00024,17.57333]
[1777960947401,38.45,80964.13,1.62,0.49573,0.00024,17.58466]
[1777960948399,38.45,80964.13,1.62,0.49573,0.00024,17.58466]
[1777960948406,38.45,80965.53,1.62,0.49606,0.00024,17.58511]
[1777960948605,38.45,80965.53,1.62,0.49606,0.00024,17.58511]
[1777960948634,38.45,80965.53,1.62,0.49606,0.00024,17.58511]
[1777960949191,38.45,80965.53,1.62,0.49606,0.00024,17.58511]
[1777960950020,38.45,80965.53,1.62,0.49606,0.00024,17.58511]
[1777960950334,38.46,80969.3,1.62,0.49695,0.00024,17.58627]
[1777960953814,38.48,80970.95,1.62,0.49735,0.00024,17.58111]
[1777960953842,38.48,80970.95,1.62,0.49735,0.00024,17.58111]
[1777960954221,38.48,80970.95,1.62,0.49735,0.00024,17.58111]
[1777960955876,38.49,80970.02,1.62,0.49713,0.00024,17.58084]
[1777960956236,38.49,80970.86,1.62,0.49733,0.00024,17.58109]
[1777960957243,38.49,80974.97,1.62,0.49829,0.00024,17.58221]
[1777960958249,38.49,80979.04,1.62,0.49925,0.00024,17.58323]
[1777960959064,38.49,80979.04,1.62,0.49925,0.00024,17.58323]
[1777960959386,38.49,80991.48,1.62,0.50218,0.00024,17.5857]
[1777960961397,38.49,80985.75,1.62,0.50083,0.00024,17.58468]
[1777960961755,38.49,80985.75,1.62,0.50083,0.00024,17.58468]
[1777960962332,38.49,80983.88,1.62,0.50039,0.00024,17.5843]
[1777960964281,38.49,80983.34,1.62,0.50026,0.00024,17.58419]
[1777960964341,38.5,80982.35,1.62,0.50003,0.00024,17.58398]
[1777960966390,38.5,80978.3,1.62,0.49908,0.00024,17.58305]
[1777960967225,38.5,80978.3,1.62,0.49908,0.00024,17.58305]
[1777960967238,38.5,80978.3,1.62,0.49908,0.00024,17.58305]
[1777960967324,38.5,80977.77,1.62,0.49895,0.00024,17.58292]
[1777960971991,38.51,80978.7,1.62,0.49917,0.00024,17.58315]
[1777960972032,38.51,80978.7,1.62,0.49917,0.00024,17.58315]
[1777960972349,38.51,80978.7,1.62,0.49918,0.00024,17.58315]
[1777960975834,38.52,80980.97,1.62,0.49971,0.00023,17.58367]
[1777960976384,38.54,80971.87,1.62,0.49758,0.00023,17.58138]
[1777960979442,38.53,80967.1,1.62,0.49646,0.00023,17.57997]
[1777960980008,38.53,80967.1,1.62,0.49646,0.00023,17.57997]
[1777960980030,38.53,80967.1,1.62,0.49646,0.00023,17.57997]
[1777960980415,38.53,80967.83,1.62,0.49663,0.00023,17.58019]
[1777960985435,38.53,80966.97,1.62,0.49642,0.00023,17.57993]
[1777960990443,38.52,80966.1,1.62,0.49622,0.00023,17.57966]
[1777960995444,38.52,80966.62,1.62,0.49634,0.00023,17.57982]
[1777960996459,38.52,80970.26,1.62,0.49719,0.00023,17.58092]
[1777961001476,38.52,80970.22,1.62,0.49718,0.00024,17.5809]
[1777961006500,38.52,80968.81,1.62,0.49685,0.00024,17.58049]
[1777961011512,38.51,80967.92,1.62,0.49664,0.00024,17.58022]
[1777961016525,38.51,80967.72,1.62,0.49659,0.00024,17.57451]
[1777961021553,38.51,80967.29,1.62,0.49649,0.00024,17.57438]
[1777961026570,38.51,80967.13,1.62,0.49645,0.00024,17.57433]
[1777961031592,38.51,80968.21,1.62,0.4967,0.00024,17.57466]
[1777961034465,38.5,80961.32,1.62,0.49508,0.00024,17.57243]
[1777961039470,38.5,80958.65,1.62,0.49445,0.00024,17.57149]
[1777961039744,38.5,80956.13,1.62,0.49386,0.00024,17.57056]
[1777961039758,38.5,80956.13,1.62,0.49386,0.00024,17.57056]
[1777961040445,38.5,80952.08,1.62,0.49291,0.00024,17.56898]
[1777961040809,38.5,80952.08,1.62,0.49291,0.00024,17.56898]
[1777961041514,38.5,80953.21,1.62,0.49317,0.00024,17.56943]
[1777961046521,38.5,80954.71,1.62,0.49353,0.00024,17.57001]
[1777961051541,38.49,80954.47,1.62,0.49347,0.00024,17.56992]
[1777961056569,38.49,80952.13,1.62,0.49292,0.00024,17.569]
[1777961057402,38.49,80952.53,1.62,0.49301,0.00024,17.56916]
[1777961057450,38.49,80952.53,1.62,0.49301,0.00024,17.56916]
[1777961057482,38.49,80951.97,1.62,0.49288,0.00024,17.56893]
[1777961058218,38.49,80940.58,1.62,0.4902,0.00024,17.56396]
[1777961058962,38.49,80940.11,1.62,0.49009,0.00024,17.56374]
[1777961063997,38.49,80938.91,1.62,0.4898,0.00024,17.56316]
[1777961069143,38.49,80939.01,1.62,0.48983,0.00024,17.56321]
[1777961069203,38.49,80938.38,1.62,0.48968,0.00024,17.5629]
[1777961075076,38.49,80936.63,1.62,0.48926,0.00024,17.55639]
[1777961080446,38.48,80937.24,1.62,0.4894,0.00024,17.55669]
[1777961086153,38.49,80937.05,1.62,0.48936,0.00024,17.5566]
[1777961087653,38.49,80935.25,1.62,0.48894,0.00024,17.5557]
[1777961088234,38.49,80935.25,1.62,0.48894,0.00024,17.5557]
[1777961088540,38.49,80923.59,1.62,0.48619,0.00024,17.54941]
[1777961089467,38.49,80923.59,1.62,0.48619,0.00024,17.54941]
[1777961089554,38.49,80919.37,1.62,0.4852,0.00024,17.54693]
[1777961093632,38.49,80918.26,1.62,0.48494,0.00024,17.54626]
[1777961094210,38.49,80918.26,1.62,0.48494,0.00024,17.54626]
[1777961095216,38.49,80922.87,1.62,0.48603,0.00024,17.549]
[1777961100587,38.49,80924.89,1.62,0.4865,0.00024,17.55016]
[1777961106294,38.49,80923.39,1.62,0.48615,0.00024,17.54929]
[1777961108566,38.49,80923.5,1.62,0.48617,0.00024,17.54936]
[1777961109586,38.49,80922.41,1.62,0.48591,0.00024,17.54873]
[1777961110522,38.49,80913.24,1.62,0.48376,0.00024,17.54313]
[1777961112538,38.49,80912.29,1.62,0.48353,0.00024,17.54252]
[1777961117560,38.49,80914.17,1.62,0.48398,0.00024,17.54372]
[1777961122569,38.5,80913.73,1.62,0.48388,0.00024,17.54345]
[1777961127125,38.5,80915.69,1.62,0.48434,0.00024,17.54469]
[1777961127338,38.5,80915.69,1.62,0.48434,0.00024,17.54469]
[1777961127443,38.51,80915.69,1.62,0.48434,0.00024,17.54469]
[1777961128451,38.51,80909.88,1.62,0.48298,0.00024,17.54097]
[1777961130462,38.51,80904.72,1.62,0.48177,0.00024,17.5375]
[1777961132615,38.51,80899.62,1.62,0.48056,0.00024,17.52824]
[1777961132793,38.51,80899.62,1.62,0.48056,0.00024,17.52824]
[1777961133526,38.51,80899.62,1.62,0.48056,0.00024,17.52824]
[1777961133623,38.51,80899.32,1.62,0.48049,0.00024,17.52803]
[1777961134533,38.52,80892.14,1.62,0.47881,0.00024,17.52269]
[1777961139558,38.52,80889.45,1.62,0.47818,0.00024,17.52061]
[1777961140679,38.52,80884.62,1.62,0.47704,0.00024,17.51676]
[1777961141614,38.52,80884.62,1.62,0.47704,0.00024,17.51676]
[1777961141626,38.52,80884.62,1.62,0.47704,0.00024,17.51676]
[1777961141627,38.52,80885.25,1.62,0.47719,0.00024,17.51727]
[1777961141987,38.52,80885.25,1.62,0.47719,0.00024,17.51727]
[1777961142006,38.52,80885.25,1.62,0.47719,0.00024,17.51727]
[1777961142546,38.52,80885.25,1.62,0.47719,0.00024,17.51727]
[1777961147582,38.51,80885.49,1.62,0.47724,0.00024,17.51745]
[1777961152617,38.51,80885.47,1.62,0.47723,0.00024,17.51743]
[1777961159666,38.5,80885.0,1.62,0.47711,0.00024,17.51703]
[1777961160028,38.5,80885.0,1.62,0.47711,0.00024,17.51703]
[1777961160673,38.5,80884.71,1.62,0.47705,0.00024,17.5168]
[1777961165709,38.5,80885.64,1.62,0.47726,0.00024,17.51754]
[1777961169605,38.5,80889.77,1.62,0.47823,0.00024,17.52082]
[1777961169752,38.5,80889.77,1.62,0.47823,0.00024,17.52082]
[1777961169827,38.5,80895.51,1.62,0.47959,0.00024,17.52521]
[1777961173764,38.5,80899.28,1.62,0.48047,0.00024,17.52798]
[1777961179140,38.5,80896.48,1.62,0.47981,0.00024,17.52593]
[1777961181557,38.5,80896.48,1.62,0.47981,0.00024,17.52593]
[1777961181659,38.5,80893.35,1.62,0.47908,0.00024,17.52358]
[1777961186680,38.5,80893.88,1.62,0.4792,0.00024,17.52399]
[1777961191699,38.5,80893.04,1.62,0.479,0.00024,17.52334]
[1777961196706,38.49,80891.98,1.62,0.47874,0.00024,17.51686]
[1777961198593,38.49,80891.0,1.62,0.47851,0.00024,17.5161]
[1777961198646,38.49,80890.52,1.62,0.47839,0.00024,17.51573]
[1777961201749,38.49,80889.54,1.62,0.47816,0.00024,17.51496]
[1777961201962,38.49,80889.54,1.62,0.47816,0.00024,17.51495]
[1777961203207,38.48,80894.1,1.62,0.47923,0.00024,17.51846]
[1777961203763,38.48,80894.1,1.62,0.47923,0.00024,17.51846]
[1777961203775,38.48,80894.1,1.62,0.47923,0.00024,17.51846]
[1777961204643,38.48,80894.95,1.62,0.47943,0.00024,17.5191]
[1777961209652,38.49,80897.12,1.62,0.47995,0.00024,17.52072]
[1777961209690,38.49,80902.78,1.62,0.48128,0.00024,17.5248]
[1777961210945,38.49,80903.32,1.62,0.48141,0.00024,17.52518]
[1777961210959,38.49,80903.32,1.62,0.48141,0.00024,17.52518]
[1777961211641,38.49,80903.62,1.62,0.48148,0.00024,17.52539]
[1777961215448,38.5,80901.12,1.62,0.48089,0.00024,17.52364]
[1777961215473,38.5,80901.12,1.62,0.48089,0.00024,17.52364]
[1777961215498,38.5,80901.12,1.62,0.48089,0.00024,17.52364]
[1777961215620,38.5,80900.28,1.62,0.4807,0.00024,17.52304]
[1777961216486,38.5,80905.64,1.62,0.48196,0.00024,17.5268]
[1777961217488,38.5,80912.61,1.62,0.4836,0.00024,17.53143]
[1777961223501,38.51,80911.2,1.62,0.48327,0.00024,17.53052]
[1777961228601,38.52,80913.54,1.62,0.48383,0.00024,17.53204]
[1777961234186,38.53,80912.19,1.62,0.48352,0.00024,17.53119]
[1777961239561,38.54,80906.73,1.62,0.48224,0.00024,17.52759]
[1777961244824,38.54,80905.88,1.62,0.48205,0.00024,17.52702]
[1777961251306,38.55,80912.29,1.62,0.48355,0.00024,17.52562]
[1777961252714,38.55,80912.29,1.62,0.48355,0.00024,17.52562]
[1777961252727,38.55,80912.29,1.62,0.48355,0.00024,17.52562]
[1777961252726,38.55,80912.86,1.62,0.48369,0.00024,17.52599]
[1777961253739,38.56,80912.48,1.62,0.4836,0.00024,17.52575]
[1777961258748,38.56,80910.27,1.62,0.48308,0.00024,17.52432]
[1777961260795,38.57,80906.28,1.62,0.48215,0.00024,17.52166]
[1777961264746,38.57,80906.31,1.62,0.48216,0.00024,17.52169]
[1777961264747,38.57,80905.83,1.62,0.48204,0.00024,17.52136]
[1777961265783,38.57,80897.51,1.62,0.48009,0.00024,17.51548]
[1777961267679,38.57,80887.21,1.62,0.47767,0.00023,17.50762]
[1777961269203,38.57,80884.56,1.62,0.47705,0.00023,17.50549]
[1777961269217,38.57,80884.56,1.62,0.47705,0.00023,17.50549]
[1777961269771,38.57,80882.03,1.62,0.47645,0.00023,17.50342]
[1777961271716,38.57,80889.01,1.62,0.4781,0.00023,17.50904]
[1777961272644,38.57,80889.01,1.62,0.4781,0.00023,17.50904]
[1777961272787,38.58,80894.31,1.62,0.47934,0.00023,17.51312]
[1777961273239,38.58,80894.31,1.62,0.47934,0.00023,17.51312]
[1777961273713,38.58,80901.75,1.62,0.48109,0.00023,17.51854]
[1777961274774,38.58,80905.63,1.62,0.482,0.00023,17.52124]
[1777961279802,38.59,80906.5,1.62,0.48221,0.00023,17.52184]
[1777961284804,38.59,80905.41,1.62,0.48196,0.00023,17.52111]
[1777961289815,38.6,80902.19,1.62,0.48121,0.00023,17.51889]
[1777961294842,38.6,80902.94,1.62,0.48139,0.00023,17.51941]
[1777961299859,38.6,80906.35,1.62,0.48219,0.00023,17.52176]
[1777961304860,38.61,80908.7,1.62,0.48275,0.00023,17.52335]
[1777961309867,38.62,80912.0,1.62,0.48353,0.00023,17.52551]
[1777961314846,38.62,80916.88,1.62,0.48467,0.00023,17.52292]
[1777961314958,38.62,80916.88,1.62,0.48467,0.00023,17.52292]
[1777961314974,38.62,80916.88,1.62,0.48467,0.00023,17.52292]
[1777961315757,38.63,80916.88,1.62,0.48467,0.00023,17.52292]
[1777961320762,38.63,80916.04,1.62,0.48447,0.00023,17.52241]
[1777961325770,38.64,80915.57,1.62,0.48437,0.00023,17.52213]
[1777961330781,38.64,80915.17,1.62,0.48428,0.00023,17.52188]
[1777961331835,38.64,80918.78,1.62,0.48512,0.00023,17.52409]
[1777961336595,38.65,80918.74,1.62,0.48512,0.00023,17.52407]
[1777961336617,38.65,80918.74,1.62,0.48512,0.00023,17.52407]
[1777961336805,38.65,80918.71,1.62,0.48511,0.00023,17.52406]
[1777961338689,38.65,80918.77,1.62,0.48512,0.00023,17.52409]
[1777961338695,38.65,80918.77,1.62,0.48512,0.00023,17.52409]
[1777961338701,38.65,80918.77,1.62,0.48512,0.00023,17.52409]
[1777961339549,38.65,80919.47,1.62,0.48529,0.00023,17.52451]
[1777961339592,38.65,80920.18,1.62,0.48546,0.00023,17.52493]
[1777961342794,38.65,80915.99,1.62,0.48447,0.00023,17.5224]
[1777961347897,38.65,80916.94,1.62,0.4847,0.00023,17.52298]
[1777961353020,38.65,80917.3,1.62,0.48478,0.00023,17.52321]
[1777961358054,38.65,80919.63,1.62,0.48533,0.00023,17.52461]
[1777961363101,38.65,80920.72,1.62,0.48559,0.00023,17.52526]
[1777961368128,38.66,80922.99,1.62,0.48612,0.00023,17.52658]
[1777961373163,38.66,80921.3,1.62,0.48572,0.00023,17.51994]
[1777961379204,38.66,80921.57,1.62,0.48578,0.00023,17.5201]
[1777961384239,38.66,80920.32,1.62,0.48549,0.00023,17.51937]
[1777961389274,38.67,80918.29,1.62,0.48502,0.00023,17.51816]
[1777961391302,38.67,80917.57,1.62,0.48485,0.00023,17.51772]
[1777961391314,38.67,80917.57,1.62,0.48485,0.00023,17.51772]
[1777961391889,38.67,80917.35,1.62,0.4848,0.00023,17.51759]
[1777961392505,38.67,80917.35,1.62,0.4848,0.00023,17.51759]
[1777961392845,38.67,80916.95,1.62,0.4847,0.00023,17.51735]
[1777961393910,38.67,80913.27,1.62,0.48384,0.00023,17.51505]
[1777961398918,38.67,80912.85,1.62,0.48374,0.00023,17.51479]
[1777961400589,38.67,80912.39,1.62,0.48364,0.00023,17.5145]
[1777961400865,38.67,80912.24,1.62,0.4836,0.00023,17.5144]
[1777961401033,38.67,80912.24,1.62,0.4836,0.00023,17.5144]
[1777961401081,38.67,80912.24,1.62,0.4836,0.00023,17.5144]
[1777961401112,38.67,80912.24,1.62,0.4836,0.00023,17.5144]
[1777961401909,38.68,80894.47,1.62,0.47943,0.00023,17.50207]
[1777961402813,38.68,80888.36,1.62,0.478,0.00023,17.49739]
[1777961403614,38.68,80888.36,1.62,0.478,0.00023,17.49739]
[1777961403629,38.68,80888.36,1.62,0.478,0.00023,17.49739]
[1777961403636,38.68,80888.36,1.62,0.478,0.00023,17.49739]
[1777961403731,38.68,80888.74,1.62,0.47809,0.00023,17.49769]
[1777961409415,38.68,80895.3,1.62,0.47964,0.00023,17.50271]
[1777961414635,38.69,80896.23,1.62,0.47986,0.00023,17.5034]
[1777961420823,38.7,80892.39,1.62,0.47896,0.00023,17.50055]
[1777961426533,38.71,80895.72,1.62,0.47975,0.00023,17.50306]
[1777961431570,38.71,80893.97,1.62,0.47934,0.00023,17.4961]
[1777961433583,38.72,80890.01,1.62,0.47841,0.00023,17.49309]
[1777961438617,38.72,80888.82,1.62,0.47814,0.00023,17.49218]
[1777961443652,38.73,80887.9,1.62,0.47793,0.00023,17.49147]
[1777961448689,38.74,80887.63,1.62,0.47787,0.00023,17.49127]
[1777961453722,38.74,80886.99,1.62,0.47772,0.00023,17.49077]
[1777961458757,38.74,80886.29,1.62,0.47756,0.00023,17.49022]
[1777961461779,38.74,80882.09,1.62,0.47658,0.00023,17.48683]
[1777961466814,38.74,80884.14,1.62,0.47706,0.00023,17.4885]
[1777961467006,38.74,80884.14,1.62,0.47706,0.00023,17.4885]
[1777961467890,38.74,80886.04,1.62,0.4775,0.00023,17.49002]
[1777961471786,38.74,80888.89,1.62,0.47817,0.00023,17.49227]
[1777961471847,38.74,80888.89,1.62,0.47817,0.00023,17.49227]
[1777961471907,38.74,80893.3,1.62,0.4792,0.00023,17.49565]
[1777961475112,38.75,80894.41,1.62,0.47946,0.00023,17.49648]
[1777961475878,38.75,80894.41,1.62,0.47947,0.00023,17.49648]
[1777961480913,38.75,80893.53,1.62,0.47926,0.00023,17.49583]
[1777961483183,38.75,80892.96,1.62,0.47913,0.00023,17.4954]
[1777961483199,38.75,80892.96,1.62,0.47913,0.00023,17.4954]
[1777961483206,38.75,80892.96,1.62,0.47913,0.00023,17.4954]
[1777961483934,38.75,80893.53,1.62,0.47926,0.00023,17.49583]
[1777961485223,38.75,80893.34,1.62,0.47922,0.00023,17.49569]
[1777961485949,38.75,80892.91,1.62,0.47912,0.00023,17.49536]
[1777961489976,38.75,80899.3,1.62,0.48061,0.00023,17.50006]
[1777961495013,38.74,80898.38,1.62,0.48038,0.00023,17.49372]
[1777961501384,38.74,80897.91,1.62,0.48027,0.00023,17.49338]
[1777961507422,38.74,80897.45,1.62,0.48016,0.00023,17.49304]
[1777961507497,38.74,80887.64,1.62,0.47786,0.00023,17.4856]
[1777961513142,38.74,80888.23,1.62,0.478,0.00023,17.48607]
[1777961518179,38.73,80889.59,1.62,0.47832,0.00023,17.48712]
[1777961521524,38.73,80896.74,1.62,0.47999,0.00023,17.49251]
[1777961526782,38.73,80897.95,1.62,0.48027,0.00023,17.49339]
[1777961531947,38.73,80897.79,1.62,0.48023,0.00023,17.49327]
[1777961537310,38.72,80897.52,1.62,0.48017,0.00023,17.49307]
[1777961542346,38.72,80896.34,1.62,0.47989,0.00023,17.4922]
[1777961547380,38.72,80893.75,1.62,0.47928,0.00023,17.49027]
[1777961552417,38.72,80893.81,1.62,0.47928,0.00023,17.48464]
[1777961556507,38.72,80894.27,1.62,0.47939,0.00023,17.48498]
[1777961556520,38.72,80894.27,1.62,0.47939,0.00023,17.48498]
[1777961556524,38.72,80894.27,1.62,0.47939,0.00023,17.48498]
[1777961556988,38.72,80894.24,1.62,0.47938,0.00023,17.48496]
[1777961558036,38.72,80894.24,1.62,0.47938,0.00023,17.48496]
[1777961558049,38.72,80894.24,1.62,0.47938,0.00023,17.48496]
[1777961558459,38.71,80893.78,1.62,0.47927,0.00023,17.48462]
[1777961559501,38.71,80893.78,1.62,0.47927,0.00023,17.48462]
[1777961559515,38.71,80893.78,1.62,0.47927,0.00023,17.48462]
[1777961559530,38.71,80893.78,1.62,0.47927,0.00023,17.48462]
[1777961559549,38.71,80894.51,1.62,0.47945,0.00023,17.48516]
[1777961565512,38.72,80894.83,1.62,0.47952,0.00023,17.4854]
[1777961571885,38.72,80896.99,1.62,0.48003,0.00023,17.487]
[1777961578601,38.72,80897.03,1.62,0.48004,0.00023,17.48703]
[1777961581061,38.72,80896.68,1.62,0.47996,0.00023,17.48677]
[1777961581079,38.72,80897.27,1.62,0.48009,0.00023,17.4872]
[1777961582049,38.72,80904.11,1.62,0.4817,0.00023,17.49205]
[1777961587076,38.71,80903.23,1.62,0.48149,0.00023,17.49144]
[1777961592078,38.71,80906.33,1.62,0.48222,0.00023,17.49356]
[1777961597087,38.71,80905.91,1.62,0.48212,0.00023,17.49327]
[1777961599432,38.71,80904.53,1.62,0.48179,0.00023,17.49233]
[1777961599582,38.71,80904.53,1.62,0.48179,0.00023,17.49233]
[1777961599662,38.71,80904.53,1.62,0.48179,0.00023,17.49233]
[1777961600034,38.71,80912.54,1.62,0.48367,0.00023,17.49763]
[1777961602087,38.71,80915.5,1.62,0.48436,0.00023,17.49949]
[1777961602274,38.71,80915.5,1.62,0.48436,0.00023,17.49949]
[1777961602287,38.71,80915.5,1.62,0.48436,0.00023,17.49949]
[1777961602770,38.71,80915.5,1.62,0.48436,0.00023,17.4995]
[1777961606636,38.71,80915.06,1.62,0.48426,0.00023,17.49922]
[1777961607100,38.71,80914.07,1.62,0.48403,0.00023,17.4986]
[1777961612102,38.71,80911.73,1.62,0.48347,0.00023,17.49145]
[1777961616084,38.71,80906.82,1.62,0.48232,0.00023,17.48822]
[1777961621087,38.72,80905.8,1.62,0.48209,0.00023,17.48754]
[1777961623067,38.72,80896.25,1.62,0.47985,0.00023,17.48078]
[1777961626207,38.72,80895.26,1.62,0.47962,0.00023,17.48006]
[1777961627090,38.72,80892.08,1.62,0.47887,0.00023,17.47767]
[1777961632104,38.73,80892.97,1.62,0.47909,0.00023,17.47835]
[1777961632385,38.73,80894.92,1.62,0.47954,0.00023,17.47982]
[1777961633141,38.73,80895.68,1.62,0.47972,0.00023,17.48038]
[1777961638163,38.73,80894.82,1.62,0.47952,0.00023,17.47975]
[1777961643176,38.74,80891.87,1.62,0.47884,0.00023,17.47754]
[1777961648191,38.75,80890.18,1.62,0.47844,0.00023,17.47626]
[1777961650129,38.75,80931.43,1.62,0.48812,0.00023,17.50296]
[1777961650447,38.75,80931.43,1.62,0.48812,0.00023,17.50296]
[1777961650929,38.75,80931.43,1.62,0.48812,0.00023,17.50296]
[1777961651106,38.75,80931.43,1.62,0.48812,0.00023,17.50296]
[1777961651160,38.75,80931.43,1.62,0.48812,0.00023,17.50296]
[1777961651122,38.75,80931.43,1.62,0.48812,0.00023,17.50296]
[1777961651197,38.75,80931.43,1.62,0.48812,0.00023,17.50296]
[1777961652001,38.75,80931.43,1.62,0.48812,0.00023,17.50296]
[1777961652128,38.75,80956.46,1.62,0.49398,0.00023,17.51416]
[1777961652377,38.75,80956.46,1.62,0.49398,0.00023,17.51416]
[1777961653050,38.75,80956.46,1.62,0.49398,0.00023,17.51416]
[1777961653136,38.75,80958.04,1.62,0.49436,0.00023,17.51474]
[1777961656946,38.74,80956.18,1.62,0.49392,0.00023,17.51405]
[1777961657163,38.74,80956.18,1.62,0.49392,0.00023,17.51405]
[1777961661785,38.73,80954.2,1.62,0.49345,0.00023,17.5133]
[1777961661809,38.73,80954.2,1.62,0.49345,0.00023,17.5133]
[1777961662014,38.73,80954.26,1.62,0.49346,0.00023,17.51332]
[1777961662536,38.73,80946.57,1.62,0.49166,0.00023,17.51018]
[1777961663276,38.73,80946.57,1.62,0.49166,0.00023,17.51018]
[1777961664109,38.73,80942.2,1.62,0.49063,0.00023,17.50824]
[1777961665446,38.73,80942.3,1.62,0.49065,0.00023,17.50828]
[1777961665518,38.73,80941.82,1.62,0.49054,0.00023,17.50806]
[1777961669246,38.72,80936.08,1.62,0.48919,0.00023,17.50531]
[1777961671502,38.72,80935.49,1.62,0.48905,0.00023,17.50502]
[1777961671516,38.72,80935.49,1.62,0.48905,0.00023,17.50502]
[1777961672168,38.72,80933.35,1.62,0.48855,0.00023,17.49827]
[1777961677177,38.72,80933.03,1.62,0.48847,0.00023,17.4981]
[1777961682187,38.72,80933.92,1.62,0.48868,0.00023,17.49856]
[1777961687200,38.71,80934.84,1.62,0.48889,0.00023,17.49902]
[1777961692229,38.71,80933.13,1.62,0.48849,0.00023,17.49815]
[1777961695171,38.71,80932.65,1.62,0.48838,0.00023,17.4979]
[1777961695202,38.71,80932.65,1.62,0.48838,0.00023,17.4979]
[1777961695665,38.71,80930.3,1.62,0.48782,0.00023,17.49667]
[1777961695672,38.71,80930.3,1.62,0.48782,0.00023,17.49667]
[1777961695714,38.71,80928.54,1.62,0.48741,0.00023,17.49573]
[1777961701470,38.71,80926.12,1.62,0.48684,0.00023,17.4944]
[1777961706877,38.71,80927.22,1.62,0.4871,0.00023,17.49501]
[1777961712548,38.7,80928.24,1.62,0.48734,0.00023,17.49556]
[1777961714899,38.7,80931.88,1.62,0.48819,0.00023,17.4975]
[1777961720072,38.7,80933.73,1.62,0.48862,0.00023,17.49845]
[1777961724969,38.7,80940.14,1.62,0.49013,0.00023,17.50159]
[1777961726062,38.7,80945.45,1.62,0.49138,0.00023,17.50401]
[1777961729090,38.69,80947.13,1.62,0.49177,0.00023,17.50474]
[1777961729165,38.69,80947.88,1.62,0.49194,0.00023,17.50506]
[1777961733704,38.69,80950.6,1.62,0.49258,0.00023,17.50052]
[1777961733913,38.69,80950.93,1.62,0.49265,0.00023,17.50065]
[1777961740744,38.68,80952.41,1.62,0.493,0.00024,17.50125]
[1777961741642,38.68,80952.41,1.62,0.493,0.00024,17.50125]
[1777961741655,38.68,80952.41,1.62,0.493,0.00024,17.50125]
[1777961742220,38.68,80952.9,1.62,0.49311,0.00024,17.50144]
[1777961746241,38.68,80953.48,1.62,0.49325,0.00024,17.50167]
[1777961746786,38.68,80950.7,1.62,0.4926,0.00024,17.50056]
[1777961748261,38.68,80950.7,1.62,0.4926,0.00024,17.50056]
[1777961748276,38.68,80950.7,1.62,0.4926,0.00024,17.50056]
[1777961747795,38.68,80938.26,1.62,0.48967,0.00024,17.49501]
[1777961748803,38.68,80938.73,1.62,0.48978,0.00024,17.49524]
[1777961753888,38.67,80939.78,1.62,0.49003,0.00024,17.49574]
[1777961755183,38.67,80932.97,1.62,0.48842,0.00024,17.49237]
[1777961762857,38.67,80933.82,1.62,0.48862,0.00024,17.4928]
[1777961766037,38.67,80926.65,1.62,0.48694,0.00024,17.48899]
[1777961767034,38.67,80920.1,1.62,0.4854,0.00024,17.48523]
[1777961769937,38.67,80918.53,1.62,0.48503,0.00024,17.48429]
[1777961769954,38.67,80918.53,1.62,0.48503,0.00024,17.48429]
[1777961770246,38.67,80919.28,1.62,0.4852,0.00024,17.48474]
[1777961774553,38.67,80917.5,1.62,0.48478,0.00024,17.48366]
[1777961774987,38.66,80917.24,1.62,0.48472,0.00024,17.48351]
[1777961780226,38.66,80918.05,1.62,0.48491,0.00024,17.484]
[1777961782037,38.66,80907.36,1.62,0.4824,0.00024,17.47717]
[1777961783042,38.66,80903.54,1.62,0.4815,0.00024,17.47456]
[1777961787396,38.66,80901.79,1.62,0.48109,0.00024,17.47334]
[1777961787415,38.66,80901.79,1.62,0.48109,0.00024,17.47334]
[1777961788278,38.66,80901.23,1.62,0.48096,0.00024,17.47294]
[1777961788716,38.66,80901.23,1.62,0.48096,0.00024,17.47294]
[1777961788725,38.66,80901.23,1.62,0.48096,0.00024,17.47294]
[1777961790750,38.66,80901.29,1.62,0.48097,0.00024,17.47299]
[1777961791103,38.66,80901.55,1.62,0.48102,0.00024,17.46749]
[1777961797142,38.66,80902.11,1.62,0.48116,0.00024,17.46789]
[1777961802182,38.66,80900.44,1.62,0.48076,0.00024,17.4667]
[1777961804199,38.66,80896.52,1.62,0.47984,0.00024,17.46386]
[1777961805203,38.66,80890.31,1.62,0.47838,0.00024,17.45917]
[1777961810238,38.66,80891.07,1.62,0.47856,0.00024,17.45975]
[1777961813276,38.66,80896.57,1.62,0.47985,0.00024,17.46389]
[1777961813410,38.66,80896.57,1.62,0.47985,0.00024,17.46389]
[1777961814267,38.66,80896.57,1.62,0.47985,0.00024,17.46389]
[1777961815304,38.66,80896.57,1.62,0.47985,0.00024,17.46389]
[1777961815305,38.66,80901.48,1.62,0.481,0.00024,17.46743]
[1777961817150,38.66,80901.48,1.62,0.481,0.00024,17.46743]
[1777961817287,38.66,80900.56,1.62,0.48079,0.00024,17.46678]
[1777961818299,38.66,80883.33,1.62,0.47674,0.00024,17.45361]
[1777961819322,38.66,80888.0,1.62,0.47783,0.00024,17.45735]
[1777961821352,38.65,80891.68,1.62,0.4787,0.00024,17.46021]
[1777961823798,38.65,80892.18,1.62,0.47881,0.00024,17.46059]
[1777961823816,38.65,80892.18,1.62,0.47881,0.00024,17.46059]
[1777961824335,38.65,80892.17,1.62,0.47881,0.00024,17.46058]
[1777961829360,38.65,80893.34,1.62,0.47908,0.00024,17.46147]
[1777961829377,38.65,80893.34,1.62,0.47908,0.00024,17.46147]
[1777961829508,38.65,80893.34,1.62,0.47908,0.00024,17.46147]
[1777961829513,38.65,80893.58,1.62,0.47914,0.00024,17.46165]
[1777961832270,38.65,80886.86,1.62,0.47756,0.00024,17.45643]
[1777961833398,38.65,80891.06,1.62,0.47855,0.00024,17.45972]
[1777961836327,38.64,80895.15,1.62,0.47951,0.00024,17.46281]
[1777961841455,38.64,80897.78,1.62,0.48012,0.00024,17.46475]
[1777961845818,38.64,80902.11,1.62,0.48114,0.00024,17.46785]
[1777961851525,38.63,80901.13,1.62,0.4809,0.00024,17.46147]
[1777961853544,38.63,80896.8,1.62,0.47988,0.00024,17.45834]
[1777961854551,38.63,80892.37,1.62,0.47883,0.00024,17.45502]
[1777961859586,38.63,80891.63,1.62,0.47866,0.00024,17.45444]
[1777961864621,38.62,80888.56,1.62,0.47793,0.00024,17.45205]
[1777961869656,38.62,80886.56,1.62,0.47745,0.00024,17.45045]
[1777961873684,38.61,80881.49,1.62,0.47626,0.00024,17.44632]
[1777961876032,38.61,80885.37,1.62,0.47717,0.00024,17.44949]
[1777961881462,38.61,80886.79,1.62,0.4775,0.00024,17.45062]
[1777961882747,38.61,80891.39,1.62,0.47858,0.00024,17.45422]
[1777961883754,38.61,80896.63,1.62,0.47982,0.00024,17.45817]
[1777961888788,38.61,80896.61,1.62,0.47982,0.00024,17.45816]
[1777961894408,38.61,80896.14,1.62,0.47971,0.00024,17.45782]
[1777961898860,38.61,80889.7,1.62,0.47819,0.00024,17.45292]
[1777961900873,38.61,80885.96,1.62,0.47731,0.00024,17.44996]
[1777961904314,38.61,80887.51,1.62,0.47767,0.00024,17.45119]
[1777961904320,38.61,80887.51,1.62,0.47767,0.00024,17.45119]
[1777961904379,38.61,80887.51,1.62,0.47767,0.00024,17.45119]
[1777961908616,38.6,80889.65,1.62,0.47817,0.00024,17.45286]
[1777961908633,38.6,80889.65,1.62,0.47817,0.00024,17.45286]
[1777961908949,38.6,80893.94,1.62,0.47918,0.00024,17.45616]
[1777961913967,38.6,80893.3,1.62,0.47901,0.00024,17.44998]
[1777961919002,38.59,80892.08,1.62,0.47872,0.00024,17.44904]
[1777961924039,38.58,80890.62,1.62,0.47837,0.00024,17.4479]
[1777961929071,38.58,80889.41,1.62,0.47808,0.00024,17.44695]
[1777961936454,38.57,80887.62,1.62,0.47766,0.00024,17.44552]
[1777961942170,38.57,80887.22,1.62,0.47756,0.00024,17.44519]
[1777961947207,38.56,80886.95,1.62,0.47749,0.00024,17.44497]
[1777961952240,38.56,80886.43,1.62,0.47736,0.00024,17.44454]
[1777961957275,38.55,80886.09,1.62,0.47728,0.00024,17.44426]
[1777961960345,38.55,80879.79,1.62,0.47579,0.00024,17.43906]
[1777961960973,38.55,80879.79,1.62,0.47579,0.00024,17.43906]
[1777961960989,38.55,80879.79,1.62,0.47579,0.00024,17.43906]
[1777961961534,38.55,80872.78,1.62,0.47414,0.00024,17.433]
[1777961966552,38.54,80874.79,1.62,0.47461,0.00024,17.43476]
[1777961971566,38.54,80875.64,1.62,0.4748,0.00024,17.43549]
[1777961976589,38.53,80877.97,1.62,0.47534,0.00024,17.4318]
[1777961978609,38.53,80882.08,1.62,0.47631,0.00024,17.43526]
[1777961983630,38.53,80881.73,1.62,0.47622,0.00024,17.43496]
[1777961988652,38.52,80881.97,1.62,0.47628,0.00024,17.43515]
[1777961993672,38.52,80882.16,1.62,0.47632,0.00024,17.4353]
[1777961998697,38.52,80882.44,1.62,0.47638,0.00024,17.43552]
[1777962003727,38.51,80881.37,1.62,0.47613,0.00024,17.43463]
[1777962008746,38.51,80878.35,1.62,0.47541,0.00024,17.43207]
[1777962013761,38.51,80881.06,1.62,0.47605,0.00024,17.43435]
[1777962018789,38.5,80882.84,1.62,0.47646,0.00024,17.43582]
[1777962023793,38.5,80882.5,1.62,0.47638,0.00024,17.43553]
[1777962028573,38.5,80881.9,1.62,0.47624,0.00024,17.43503]
[1777962028582,38.5,80881.85,1.62,0.47622,0.00024,17.43499]
[1777962030489,38.5,80866.52,1.62,0.4726,0.00024,17.42151]
[1777962030788,38.5,80866.3,1.62,0.47255,0.00024,17.42131]
[1777962032049,38.5,80866.3,1.62,0.47255,0.00024,17.42131]
[1777962032064,38.5,80866.3,1.62,0.47255,0.00024,17.42131]
[1777962032652,38.5,80864.67,1.62,0.47216,0.00024,17.41411]
[1777962033755,38.5,80863.95,1.62,0.47199,0.00024,17.41343]
[1777962033772,38.5,80863.95,1.62,0.47199,0.00024,17.41343]
[1777962034038,38.5,80863.95,1.62,0.47199,0.00024,17.41343]
[1777962034069,38.5,80863.95,1.62,0.47199,0.00024,17.41343]
[1777962037647,38.5,80868.89,1.62,0.47315,0.00024,17.418]
[1777962038590,38.5,80868.89,1.62,0.47315,0.00024,17.418]
[1777962039632,38.5,80872.57,1.62,0.47402,0.00024,17.42132]
[1777962040096,38.5,80872.57,1.62,0.47402,0.00024,17.42132]
[1777962040111,38.5,80872.84,1.62,0.47409,0.00024,17.42156]
[1777962045937,38.5,80874.8,1.62,0.47455,0.00024,17.42328]
[1777962046238,38.5,80871.11,1.62,0.47368,0.00024,17.42]
[1777962052266,38.49,80872.97,1.62,0.47411,0.00024,17.42165]
[1777962057978,38.49,80872.85,1.62,0.47408,0.00024,17.42153]
[1777962060927,38.48,80872.38,1.62,0.47397,0.00024,17.42111]
[1777962061633,38.48,80873.11,1.62,0.47414,0.00024,17.42176]
[1777962063926,38.48,80871.02,1.62,0.47364,0.00024,17.41989]
[1777962063997,38.48,80871.02,1.62,0.47364,0.00024,17.41989]
[1777962069054,38.49,80868.0,1.62,0.47293,0.00024,17.41715]
[1777962074090,38.49,80866.33,1.62,0.47254,0.00024,17.41562]
[1777962079124,38.5,80863.99,1.62,0.47199,0.00024,17.41346]
[1777962084160,38.5,80861.39,1.62,0.47139,0.00024,17.41101]
[1777962088653,38.51,80860.57,1.62,0.4712,0.00024,17.41023]
[1777962088725,38.51,80853.69,1.62,0.46957,0.00024,17.40347]
[1777962092547,38.51,80849.58,1.62,0.46859,0.00024,17.3936]
[1777962098257,38.51,80848.89,1.62,0.46843,0.00024,17.39291]
[1777962102652,38.52,80847.13,1.62,0.46802,0.00024,17.39108]
[1777962102691,38.52,80846.55,1.62,0.46788,0.00024,17.39048]
[1777962108330,38.52,80845.31,1.62,0.46759,0.00024,17.38919]
[1777962110776,38.52,80844.43,1.62,0.46739,0.00024,17.38826]
[1777962111350,38.52,80844.34,1.62,0.46737,0.00024,17.38817]
[1777962112687,38.53,80838.62,1.62,0.46603,0.00024,17.38205]
[1777962118399,38.54,80835.95,1.62,0.4654,0.00024,17.37912]
[1777962122718,38.56,80832.94,1.62,0.46472,0.00024,17.37584]
[1777962122757,38.56,80827.86,1.62,0.46352,0.00024,17.37005]
[1777962124060,38.56,80827.86,1.62,0.46352,0.00024,17.37005]
[1777962124652,38.57,80820.85,1.62,0.46189,0.00024,17.36184]
[1777962129676,38.63,80823.83,1.62,0.46266,0.00024,17.36568]
[1777962134704,38.66,80820.55,1.62,0.46192,0.00023,17.36193]
[1777962138731,38.67,80819.43,1.62,0.46166,0.00023,17.36061]
[1777962138717,38.67,80809.35,1.62,0.4593,0.00023,17.34818]
[1777962138976,38.67,80809.35,1.62,0.4593,0.00023,17.34818]
[1777962139134,38.67,80809.35,1.62,0.4593,0.00023,17.34818]
[1777962139385,38.67,80809.35,1.62,0.4593,0.00023,17.34818]
[1777962139681,38.67,80809.35,1.62,0.4593,0.00023,17.34818]
[1777962139688,38.67,80814.37,1.62,0.46048,0.00023,17.35445]
[1777962139878,38.67,80814.37,1.62,0.46048,0.00023,17.35445]
[1777962139980,38.67,80814.37,1.62,0.46048,0.00023,17.35445]
[1777962140137,38.67,80814.37,1.62,0.46048,0.00023,17.35445]
[1777962140396,38.67,80814.37,1.62,0.46048,0.00023,17.35445]
[1777962140576,38.67,80814.37,1.62,0.46048,0.00023,17.35445]
[1777962140628,38.67,80814.37,1.62,0.46048,0.00023,17.35445]
[1777962140647,38.67,80814.37,1.62,0.46048,0.00023,17.35445]
[1777962140658,38.67,80815.36,1.62,0.46071,0.00023,17.35568]
[1777962141392,38.67,80815.36,1.62,0.46071,0.00023,17.35568]
[1777962141395,38.67,80815.36,1.62,0.46071,0.00023,17.35568]
[1777962143439,38.7,80818.45,1.62,0.46148,0.00023,17.35961]
[1777962143725,38.7,80816.11,1.62,0.46093,0.00023,17.35678]
[1777962144733,38.72,80811.45,1.62,0.45985,0.00023,17.3511]
[1777962145384,38.72,80811.45,1.62,0.45985,0.00023,17.3511]
[1777962145695,38.72,80806.17,1.62,0.45862,0.00023,17.34444]
[1777962147309,38.73,80805.23,1.62,0.45841,0.00023,17.34329]
[1777962147341,38.73,80805.23,1.62,0.45841,0.00023,17.34329]
[1777962147769,38.74,80801.74,1.62,0.45761,0.00023,17.33884]
[1777962149502,38.75,80801.39,1.62,0.45754,0.00023,17.33846]
[1777962149695,38.77,80802.13,1.62,0.45773,0.00023,17.33951]
[1777962151701,38.78,80794.77,1.62,0.45601,0.00023,17.32411]
[1777962151830,38.78,80794.77,1.62,0.45601,0.00023,17.32411]
[1777962152638,38.76,80794.77,1.62,0.45598,0.00023,17.32401]
[1777962153762,38.76,80794.77,1.62,0.45598,0.00023,17.32401]
[1777962153793,38.76,80794.77,1.62,0.45598,0.00023,17.32401]
[1777962154652,38.73,80794.26,1.62,0.45583,0.00023,17.32315]
[1777962155128,38.73,80794.26,1.62,0.45583,0.00023,17.32315]
[1777962155151,38.73,80794.26,1.62,0.45583,0.00023,17.32315]
[1777962155154,38.73,80794.26,1.62,0.45583,0.00023,17.32315]
[1777962155659,38.72,80794.5,1.62,0.45587,0.00023,17.32339]
[1777962160522,38.67,80793.63,1.62,0.45559,0.00023,17.32187]
[1777962160724,38.68,80803.01,1.62,0.45781,0.00023,17.33442]
[1777962161921,38.7,80803.04,1.62,0.45784,0.00023,17.33458]
[1777962162374,38.7,80803.04,1.62,0.45784,0.00023,17.33458]
[1777962162457,38.7,80803.04,1.62,0.45784,0.00023,17.33458]
[1777962162651,38.7,80803.04,1.62,0.45784,0.00023,17.33458]
[1777962162710,38.7,80799.65,1.62,0.45705,0.00023,17.33015]
[1777962163008,38.7,80799.65,1.62,0.45705,0.00023,17.33015]
[1777962163126,38.7,80799.65,1.62,0.45705,0.00023,17.33015]
[1777962163209,38.7,80799.65,1.62,0.45705,0.00023,17.33015]
[1777962163274,38.7,80799.65,1.62,0.45705,0.00023,17.33015]
[1777962163415,38.7,80799.65,1.62,0.45705,0.00023,17.33015]
[1777962163449,38.7,80799.65,1.62,0.45705,0.00023,17.33015]
[1777962163616,38.7,80799.65,1.62,0.45705,0.00023,17.33015]
[1777962163663,38.7,80799.65,1.62,0.45705,0.00023,17.33015]
[1777962163717,38.7,80796.73,1.62,0.45637,0.00023,17.32626]
[1777962163831,38.7,80796.73,1.62,0.45637,0.00023,17.32626]
[1777962163843,38.7,80796.73,1.62,0.45637,0.00023,17.32626]
[1777962164128,38.7,80796.73,1.62,0.45637,0.00023,17.32626]
[1777962164169,38.7,80796.73,1.62,0.45637,0.00023,17.32626]
[1777962164334,38.7,80796.73,1.62,0.45637,0.00023,17.32626]
[1777962164347,38.7,80796.73,1.62,0.45637,0.00023,17.32626]
[1777962164538,38.7,80796.73,1.62,0.45637,0.00023,17.32626]
[1777962164553,38.7,80796.73,1.62,0.45637,0.00023,17.32626]
[1777962164571,38.7,80796.73,1.62,0.45637,0.00023,17.32626]
[1777962164573,38.7,80796.73,1.62,0.45637,0.00023,17.32626]
[1777962164602,38.7,80796.73,1.62,0.45637,0.00023,17.32626]
[1777962164725,38.69,80793.16,1.62,0.45551,0.00023,17.32137]
[1777962165665,38.69,80793.16,1.62,0.45551,0.00023,17.32137]
[1777962165732,38.68,80793.46,1.62,0.45557,0.00023,17.3217]
[1777962168659,38.66,80793.6,1.62,0.45557,0.00023,17.32175]
[1777962168791,38.67,80798.96,1.62,0.45685,0.00023,17.32903]
[1777962172799,38.69,80807.29,1.62,0.45883,0.00023,17.34]
[1777962177814,38.72,80808.34,1.62,0.45911,0.00023,17.34149]
[1777962182841,38.76,80810.58,1.62,0.45969,0.00023,17.34453]
[1777962184384,38.77,80810.58,1.62,0.45969,0.00023,17.34457]
[1777962184420,38.77,80813.12,1.62,0.4603,0.00023,17.34776]
[1777962185625,38.77,80813.12,1.62,0.4603,0.00023,17.34776]
[1777962185645,38.77,80813.12,1.62,0.4603,0.00023,17.34776]
[1777962185719,38.77,80818.33,1.62,0.46152,0.00023,17.35411]
[1777962191634,38.77,80820.49,1.62,0.46203,0.00023,17.3567]
[1777962197773,38.78,80820.96,1.62,0.46214,0.00023,17.35729]
[1777962200981,38.79,80825.82,1.62,0.46329,0.00023,17.36304]
[1777962206015,38.79,80827.42,1.62,0.46368,0.00023,17.36492]
[1777962208030,38.8,80831.84,1.62,0.46471,0.00023,17.36995]
[1777962213404,38.8,80831.89,1.62,0.46472,0.00023,17.36433]
[1777962216920,38.81,80832.61,1.62,0.46489,0.00023,17.36515]
[1777962217093,38.81,80833.04,1.62,0.46499,0.00023,17.36564]
[1777962218238,38.81,80838.85,1.62,0.46636,0.00023,17.37201]
[1777962223475,38.81,80838.37,1.62,0.46625,0.00023,17.37151]
[1777962229178,38.82,80834.87,1.62,0.46544,0.00023,17.36772]
[1777962234212,38.83,80835.72,1.62,0.46564,0.00023,17.36867]
[1777962239248,38.83,80836.53,1.62,0.46584,0.00023,17.36958]
[1777962241603,38.83,80832.34,1.62,0.46486,0.00023,17.36495]
[1777962246651,38.83,80831.36,1.62,0.46462,0.00023,17.36385]
[1777962252339,38.83,80828.19,1.62,0.46388,0.00023,17.36025]
[1777962256367,38.83,80823.01,1.62,0.46267,0.00023,17.35428]
[1777962260395,38.84,80827.38,1.62,0.4637,0.00023,17.35937]
[1777962265430,38.85,80828.45,1.62,0.46396,0.00023,17.36063]
[1777962270748,38.85,80826.89,1.62,0.4636,0.00023,17.35887]
[1777962270767,38.85,80826.89,1.62,0.4636,0.00023,17.35887]
[1777962270823,38.85,80820.8,1.62,0.46218,0.00023,17.35176]
[1777962275499,38.86,80819.33,1.62,0.46183,0.00023,17.34435]
[1777962277748,38.87,80819.56,1.62,0.46189,0.00023,17.34464]
[1777962277905,38.87,80819.56,1.62,0.46189,0.00023,17.34464]
[1777962277880,38.87,80808.3,1.62,0.45926,0.00023,17.33084]
[1777962278830,38.86,80801.64,1.62,0.4577,0.00023,17.32231]
[1777962281903,38.86,80798.38,1.62,0.45693,0.00023,17.31804]
[1777962281905,38.86,80797.6,1.62,0.45675,0.00023,17.317]
[1777962285405,38.86,80797.75,1.62,0.45678,0.00023,17.31718]
[1777962285416,38.86,80797.75,1.62,0.45678,0.00023,17.31718]
[1777962285574,38.86,80797.75,1.62,0.45678,0.00023,17.31718]
[1777962286357,38.86,80797.75,1.62,0.45678,0.00023,17.31718]
[1777962286583,38.83,80797.46,1.62,0.45667,0.00023,17.31662]
[1777962288598,38.8,80791.81,1.62,0.45531,0.00023,17.30883]
[1777962289080,38.8,80791.81,1.62,0.45531,0.00023,17.30883]
[1777962289606,38.8,80793.46,1.62,0.45569,0.00023,17.31105]
[1777962294647,38.74,80792.52,1.62,0.45539,0.00023,17.30938]
[1777962299679,38.73,80790.16,1.62,0.45482,0.00023,17.30607]
[1777962304713,38.69,80792.67,1.62,0.45536,0.00023,17.30928]
[1777962306314,38.69,80792.15,1.62,0.45524,0.00023,17.30855]
[1777962306324,38.69,80792.15,1.62,0.45524,0.00023,17.30855]
[1777962306843,38.69,80792.15,1.62,0.45524,0.00023,17.30855]
[1777962306959,38.69,80798.74,1.62,0.45679,0.00023,17.31742]
[1777962310944,38.68,80801.97,1.62,0.45754,0.00023,17.32165]
[1777962315956,38.68,80801.56,1.62,0.45744,0.00023,17.32108]
[1777962320978,38.67,80800.88,1.62,0.45727,0.00023,17.32014]
[1777962325982,38.67,80799.26,1.62,0.45688,0.00023,17.31797]
[1777962330486,38.66,80798.91,1.62,0.45679,0.00023,17.31748]
[1777962330898,38.66,80798.81,1.62,0.45676,0.00023,17.31734]
[1777962331942,38.66,80807.81,1.62,0.45887,0.00024,17.32334]
[1777962336953,38.66,80808.82,1.62,0.45911,0.00024,17.32464]
[1777962341982,38.67,80810.27,1.62,0.45945,0.00024,17.3265]
[1777962346997,38.67,80811.28,1.62,0.4597,0.00024,17.32779]
[1777962352025,38.68,80812.72,1.62,0.46004,0.00024,17.32961]
[1777962357036,38.68,80813.33,1.62,0.46019,0.00024,17.33038]
[1777962362067,38.68,80814.28,1.62,0.46041,0.00024,17.33157]
[1777962367070,38.69,80810.68,1.62,0.45957,0.00023,17.32711]
[1777962372081,38.69,80810.04,1.62,0.45942,0.00023,17.32632]
[1777962375967,38.69,80806.14,1.62,0.45851,0.00023,17.32137]
[1777962380994,38.69,80803.45,1.62,0.45788,0.00023,17.31792]
[1777962385996,38.7,80806.18,1.62,0.45853,0.00023,17.32146]
[1777962391002,38.7,80808.22,1.62,0.45901,0.00023,17.32408]
[1777962396025,38.7,80805.54,1.62,0.45837,0.00023,17.31496]
[1777962401025,38.71,80802.2,1.62,0.45759,0.00023,17.31066]
[1777962406048,38.71,80804.86,1.62,0.45822,0.00023,17.31413]
[1777962410082,38.72,80808.83,1.62,0.45916,0.00023,17.31922]
[1777962415110,38.72,80806.87,1.62,0.4587,0.00023,17.31675]
[1777962420000,38.71,80799.17,1.62,0.45688,0.00023,17.3067]
[1777962424162,38.71,80797.22,1.62,0.45642,0.00023,17.30408]
[1777962424174,38.71,80797.22,1.62,0.45642,0.00023,17.30408]
[1777962424550,38.71,80797.22,1.62,0.45642,0.00023,17.30407]
[1777962429584,38.7,80795.44,1.62,0.456,0.00023,17.30166]
[1777962434620,38.7,80795.18,1.62,0.45593,0.00023,17.30128]
[1777962439656,38.7,80792.63,1.62,0.45533,0.00023,17.2978]
[1777962440070,38.69,80787.7,1.62,0.45417,0.00023,17.291]
[1777962440896,38.69,80787.7,1.62,0.45417,0.00023,17.291]
[1777962440901,38.69,80787.7,1.62,0.45417,0.00023,17.291]
[1777962440913,38.69,80787.7,1.62,0.45417,0.00023,17.291]
[1777962440927,38.69,80787.7,1.62,0.45417,0.00023,17.291]
[1777962441014,38.69,80783.61,1.62,0.45321,0.00023,17.28524]
[1777962441141,38.69,80783.61,1.62,0.45321,0.00023,17.28524]
[1777962441162,38.69,80783.61,1.62,0.45321,0.00023,17.28524]
[1777962441366,38.69,80783.61,1.62,0.45321,0.00023,17.28524]
[1777962441400,38.69,80783.61,1.62,0.45321,0.00023,17.28524]
[1777962441571,38.69,80783.61,1.62,0.45321,0.00023,17.28524]
[1777962441594,38.69,80783.61,1.62,0.45321,0.00023,17.28524]
[1777962441792,38.69,80783.61,1.62,0.45321,0.00023,17.28524]
[1777962441827,38.69,80783.61,1.62,0.45321,0.00023,17.28524]
[1777962442012,38.69,80783.61,1.62,0.45321,0.00023,17.28524]
[1777962442036,38.69,80783.61,1.62,0.45321,0.00023,17.28524]
[1777962442054,38.69,80783.61,1.62,0.45321,0.00023,17.28524]
[1777962442087,38.69,80781.93,1.62,0.45281,0.00023,17.28285]
[1777962442233,38.69,80781.93,1.62,0.45281,0.00023,17.28285]
[1777962442247,38.69,80781.93,1.62,0.45281,0.00023,17.28285]
[1777962442447,38.69,80781.93,1.62,0.45281,0.00023,17.28285]
[1777962442484,38.69,80781.93,1.62,0.45281,0.00023,17.28285]
[1777962442568,38.69,80781.93,1.62,0.45281,0.00023,17.28285]
[1777962442831,38.69,80781.93,1.62,0.45281,0.00023,17.28285]
[1777962442902,38.69,80781.93,1.62,0.45281,0.00023,17.28285]
[1777962443016,38.69,80781.5,1.62,0.45271,0.00023,17.28223]
[1777962448017,38.69,80780.49,1.62,0.45247,0.00023,17.28077]
[1777962453027,38.69,80783.13,1.62,0.45307,0.00023,17.2788]
[1777962458046,38.69,80781.79,1.62,0.45275,0.00023,17.27686]
[1777962463073,38.68,80780.21,1.62,0.45237,0.00023,17.27457]
[1777962468078,38.68,80779.34,1.62,0.45217,0.00023,17.27329]
[1777962468092,38.68,80787.3,1.62,0.45403,0.00023,17.2846]
[1777962469900,38.68,80790.93,1.62,0.45489,0.00023,17.28962]
[1777962469945,38.68,80790.93,1.62,0.45489,0.00023,17.28962]
[1777962469947,38.68,80791.42,1.62,0.455,0.00023,17.29029]
[1777962475218,38.67,80791.96,1.62,0.45512,0.00024,17.29099]
[1777962475235,38.67,80792.79,1.62,0.45532,0.00024,17.29214]
[1777962479949,38.68,80796.74,1.62,0.45625,0.00024,17.29751]
[1777962482972,38.68,80800.8,1.62,0.45721,0.00024,17.30292]
[1777962485991,38.68,80805.57,1.62,0.45833,0.00024,17.30915]
[1777962491026,38.69,80806.84,1.62,0.45864,0.00024,17.31081]
[1777962496033,38.69,80806.86,1.62,0.45865,0.00024,17.31085]
[1777962500119,38.7,80800.28,1.62,0.45711,0.00023,17.30234]
[1777962501057,38.7,80800.28,1.62,0.45711,0.00023,17.30234]
[1777962501069,38.7,80800.28,1.62,0.45711,0.00023,17.30234]
[1777962501096,38.69,80800.28,1.62,0.45711,0.00023,17.30233]
[1777962502104,38.69,80792.06,1.62,0.45517,0.00023,17.29128]
[1777962504117,38.69,80787.25,1.62,0.45404,0.00023,17.28463]
[1777962509154,38.69,80782.61,1.62,0.45295,0.00023,17.27807]
[1777962515194,38.69,80782.12,1.62,0.45281,0.00023,17.27161]
[1777962520231,38.68,80784.29,1.62,0.45332,0.00023,17.27468]
[1777962525266,38.68,80784.42,1.62,0.45334,0.00023,17.27484]
[1777962527814,38.68,80784.88,1.62,0.45345,0.00023,17.27549]
[1777962527818,38.68,80784.88,1.62,0.45345,0.00023,17.27549]
[1777962528087,38.68,80784.88,1.62,0.45345,0.00023,17.27549]
[1777962533099,38.68,80785.64,1.62,0.45363,0.00023,17.27655]
[1777962538113,38.68,80784.37,1.62,0.45333,0.00023,17.27474]
[1777962543116,38.68,80787.43,1.62,0.45404,0.00023,17.27904]
[1777962548122,38.67,80790.01,1.62,0.45465,0.00024,17.2826]
[1777962553149,38.67,80790.34,1.62,0.45472,0.00024,17.28304]
[1777962558152,38.67,80790.01,1.62,0.45464,0.00024,17.28257]
[1777962563159,38.67,80789.93,1.62,0.45462,0.00024,17.28244]
[1777962564123,38.67,80798.33,1.62,0.45659,0.00024,17.29384]
[1777962564944,38.67,80798.33,1.62,0.45659,0.00024,17.29384]
[1777962564959,38.67,80798.33,1.62,0.45659,0.00024,17.29384]
[1777962565045,38.66,80799.47,1.62,0.45686,0.00024,17.29534]
[1777962570581,38.66,80797.71,1.62,0.45644,0.00024,17.29296]
[1777962575615,38.65,80797.36,1.62,0.45633,0.00024,17.28673]
[1777962580415,38.65,80797.61,1.62,0.45638,0.00024,17.28704]
[1777962580651,38.65,80797.34,1.62,0.45632,0.00024,17.28667]
[1777962582436,38.65,80797.09,1.62,0.45626,0.00024,17.28633]
[1777962583115,38.65,80797.91,1.62,0.45645,0.00024,17.28742]
[1777962584467,38.65,80797.91,1.62,0.45645,0.00024,17.28742]
[1777962584547,38.64,80797.91,1.62,0.45645,0.00024,17.28741]
[1777962589714,38.64,80797.26,1.62,0.45629,0.00024,17.28651]
[1777962594749,38.63,80796.93,1.62,0.4562,0.00024,17.28604]
[1777962599784,38.63,80796.11,1.62,0.45601,0.00024,17.2849]
[1777962600590,38.63,80796.11,1.62,0.45601,0.00024,17.2849]
[1777962600799,38.63,80795.72,1.62,0.45591,0.00024,17.28437]
[1777962601799,38.63,80789.25,1.62,0.45439,0.00024,17.2755]
[1777962606833,38.62,80795.95,1.62,0.45595,0.00024,17.28462]
[1777962611867,38.62,80794.54,1.62,0.45562,0.00024,17.28269]
[1777962616904,38.61,80794.39,1.62,0.45558,0.00024,17.28245]
[1777962621939,38.61,80791.27,1.62,0.45483,0.00024,17.27816]
[1777962626975,38.6,80792.66,1.62,0.45516,0.00024,17.28004]
[1777962632013,38.6,80793.33,1.62,0.45529,0.00024,17.27521]
[1777962637049,38.6,80795.74,1.62,0.45586,0.00024,17.27846]
[1777962642082,38.59,80795.73,1.62,0.45585,0.00024,17.27843]
[1777962646109,38.59,80788.93,1.62,0.45425,0.00024,17.26907]
[1777962651151,38.59,80787.85,1.62,0.45399,0.00024,17.26755]
[1777962656178,38.59,80788.29,1.62,0.45409,0.00024,17.26816]
[1777962661214,38.59,80789.62,1.62,0.4544,0.00024,17.27001]
[1777962664235,38.59,80795.15,1.62,0.4557,0.00024,17.27759]
[1777962668267,38.57,80799.85,1.62,0.45679,0.00024,17.28379]
[1777962673298,38.55,80799.41,1.62,0.45665,0.00024,17.28306]
[1777962678333,38.54,80796.08,1.62,0.45586,0.00024,17.27857]
[1777962683369,38.53,80794.75,1.62,0.45554,0.00024,17.2767]
[1777962688404,38.51,80794.52,1.62,0.45545,0.00024,17.27625]
[1777962693528,38.49,80793.36,1.62,0.45513,0.00024,17.26878]
[1777962693727,38.49,80789.39,1.62,0.4542,0.00024,17.26328]
[1777962694882,38.49,80789.39,1.62,0.4542,0.00024,17.26328]
[1777962695249,38.49,80780.66,1.62,0.45213,0.00024,17.25083]
[1777962697192,38.49,80778.3,1.62,0.45157,0.00024,17.24739]
[1777962697291,38.49,80779.73,1.62,0.45191,0.00024,17.24948]
[1777962702302,38.49,80781.31,1.62,0.45229,0.00024,17.25178]
[1777962707322,38.49,80781.48,1.62,0.45233,0.00024,17.25203]
[1777962712349,38.49,80781.87,1.62,0.45242,0.00024,17.2526]
[1777962717366,38.49,80782.7,1.62,0.45262,0.00024,17.2538]
[1777962722387,38.49,80784.53,1.62,0.45305,0.00024,17.25643]
[1777962727394,38.49,80786.46,1.62,0.45351,0.00024,17.25917]
[1777962730846,38.5,80786.29,1.62,0.45347,0.00024,17.25893]
[1777962731384,38.5,80786.43,1.62,0.4535,0.00024,17.25913]
[1777962736391,38.5,80784.65,1.62,0.45308,0.00024,17.25661]
[1777962741399,38.5,80786.07,1.62,0.45342,0.00024,17.25863]
[1777962742338,38.5,80789.95,1.62,0.45433,0.00024,17.26409]
[1777962743770,38.5,80789.48,1.62,0.45422,0.00024,17.26343]
[1777962744338,38.5,80789.43,1.62,0.45421,0.00024,17.26336]
[1777962749362,38.5,80790.94,1.62,0.45457,0.00024,17.26546]
[1777962754380,38.49,80790.25,1.62,0.45438,0.00024,17.25875]
[1777962759407,38.49,80791.31,1.62,0.45463,0.00024,17.26022]
[1777962764054,38.49,80791.32,1.62,0.45463,0.00024,17.26023]
[1777962764241,38.49,80791.15,1.62,0.45459,0.00024,17.25999]
[1777962765415,38.49,80797.24,1.62,0.45603,0.00024,17.26833]
[1777962765686,38.49,80797.24,1.62,0.45603,0.00024,17.26833]
[1777962765691,38.49,80797.24,1.62,0.45603,0.00024,17.26833]
[1777962765706,38.49,80797.24,1.62,0.45603,0.00024,17.26833]
[1777962765839,38.49,80797.24,1.62,0.45603,0.00024,17.26833]
[1777962765856,38.49,80797.24,1.62,0.45603,0.00024,17.26833]
[1777962766054,38.49,80797.24,1.62,0.45603,0.00024,17.26833]
[1777962766070,38.49,80797.24,1.62,0.45603,0.00024,17.26833]
[1777962766254,38.49,80797.24,1.62,0.45603,0.00024,17.26833]
[1777962766281,38.49,80797.24,1.62,0.45603,0.00024,17.26833]
[1777962766342,38.49,80796.88,1.62,0.45595,0.00024,17.26784]
[1777962766458,38.49,80796.88,1.62,0.45595,0.00024,17.26784]
[1777962766488,38.49,80796.88,1.62,0.45595,0.00024,17.26784]
[1777962766659,38.49,80796.88,1.62,0.45595,0.00024,17.26784]
[1777962766695,38.49,80796.88,1.62,0.45595,0.00024,17.26784]
[1777962766869,38.49,80796.88,1.62,0.45595,0.00024,17.26784]
[1777962766904,38.49,80796.88,1.62,0.45595,0.00024,17.26784]
[1777962766919,38.49,80796.88,1.62,0.45595,0.00024,17.26784]
[1777962767124,38.49,80796.88,1.62,0.45595,0.00024,17.26784]
[1777962767397,38.49,80796.01,1.62,0.45574,0.00024,17.26666]
[1777962767723,38.49,80796.01,1.62,0.45574,0.00024,17.26666]
[1777962768188,38.49,80796.48,1.62,0.45585,0.00024,17.26729]
[1777962773338,38.49,80796.79,1.62,0.45592,0.00024,17.2677]
[1777962774510,38.49,80797.62,1.62,0.45612,0.00024,17.26882]
[1777962774520,38.49,80797.62,1.62,0.45612,0.00024,17.26882]
[1777962775429,38.49,80799.79,1.62,0.45663,0.00024,17.27173]
[1777962780429,38.48,80802.36,1.62,0.45723,0.00024,17.27512]
[1777962783425,38.48,80798.13,1.62,0.45623,0.00024,17.26946]
[1777962788426,38.48,80798.09,1.62,0.45622,0.00024,17.26939]
[1777962793437,38.47,80796.59,1.62,0.45586,0.00024,17.26734]
[1777962798454,38.47,80796.48,1.62,0.45583,0.00024,17.26717]
[1777962803463,38.47,80797.91,1.62,0.45616,0.00024,17.26908]
[1777962807172,38.47,80801.02,1.62,0.45689,0.00024,17.27323]
[1777962807469,38.46,80801.06,1.62,0.4569,0.00024,17.27328]
[1777962809386,38.46,80805.05,1.62,0.45784,0.00024,17.27853]
[1777962814411,38.46,80804.87,1.62,0.45778,0.00024,17.27254]
[1777962819338,38.46,80808.29,1.62,0.45859,0.00024,17.27697]
[1777962819440,38.46,80808.16,1.62,0.45856,0.00024,17.27681]
[1777962824454,38.46,80808.32,1.62,0.4586,0.00024,17.27704]
[1777962824374,38.46,80803.59,1.62,0.45748,0.00024,17.27089]
[1777962826432,38.46,80798.22,1.62,0.45621,0.00024,17.26374]
[1777962828574,38.46,80796.9,1.62,0.4559,0.00024,17.26194]
[1777962828586,38.46,80796.9,1.62,0.4559,0.00024,17.26194]
[1777962829392,38.46,80796.9,1.62,0.4559,0.00024,17.26194]
[1777962834428,38.46,80795.79,1.62,0.45563,0.00024,17.26041]
[1777962836142,38.46,80796.35,1.62,0.45576,0.00024,17.26117]
[1777962836445,38.46,80795.93,1.62,0.45566,0.00024,17.26059]
[1777962837448,38.46,80802.23,1.62,0.45715,0.00024,17.26905]
[1777962837717,38.46,80802.23,1.62,0.45715,0.00024,17.26905]
[1777962838034,38.46,80802.23,1.62,0.45715,0.00024,17.26905]
[1777962838117,38.46,80802.23,1.62,0.45715,0.00024,17.26905]
[1777962838154,38.46,80802.23,1.62,0.45715,0.00024,17.26905]
[1777962838290,38.46,80802.23,1.62,0.45715,0.00024,17.26905]
[1777962838311,38.46,80802.23,1.62,0.45715,0.00024,17.26905]
[1777962838456,38.46,80807.14,1.62,0.45832,0.00024,17.27548]
[1777962838529,38.46,80807.14,1.62,0.45832,0.00024,17.27548]
[1777962838537,38.46,80807.14,1.62,0.45832,0.00024,17.27548]
[1777962838556,38.46,80807.14,1.62,0.45832,0.00024,17.27548]
[1777962838773,38.46,80807.14,1.62,0.45832,0.00024,17.27548]
[1777962838796,38.46,80807.14,1.62,0.45832,0.00024,17.27548]
[1777962838987,38.46,80807.14,1.62,0.45832,0.00024,17.27548]
[1777962839008,38.46,80807.14,1.62,0.45832,0.00024,17.27548]
[1777962839191,38.46,80807.14,1.62,0.45832,0.00024,17.27548]
[1777962839217,38.46,80807.14,1.62,0.45832,0.00024,17.27548]
[1777962839429,38.46,80807.14,1.62,0.45832,0.00024,17.27548]
[1777962839456,38.46,80807.14,1.62,0.45832,0.00024,17.27548]
[1777962839474,38.46,80813.43,1.62,0.45981,0.00024,17.28351]
[1777962839668,38.46,80813.43,1.62,0.45981,0.00024,17.28351]
[1777962839697,38.46,80813.43,1.62,0.45981,0.00024,17.28351]
[1777962839710,38.46,80813.43,1.62,0.45981,0.00024,17.28351]
[1777962839713,38.46,80813.43,1.62,0.45981,0.00024,17.28351]
[1777962840167,38.46,80813.43,1.62,0.45981,0.00024,17.28351]
[1777962840470,38.46,80813.43,1.62,0.45981,0.00024,17.28351]
[1777962841477,38.46,80812.54,1.62,0.4596,0.00024,17.2824]
[1777962844021,38.46,80813.65,1.62,0.45987,0.00024,17.2838]
[1777962844497,38.46,80815.0,1.62,0.46019,0.00024,17.2855]
[1777962846484,38.47,80820.21,1.62,0.46142,0.00024,17.29191]
[1777962851510,38.47,80820.14,1.62,0.46141,0.00024,17.29184]
[1777962852467,38.47,80832.77,1.62,0.46441,0.00024,17.30669]
[1777962852728,38.47,80832.77,1.62,0.46441,0.00024,17.30669]
[1777962852786,38.47,80832.77,1.62,0.46441,0.00024,17.30669]
[1777962852799,38.47,80832.77,1.62,0.46441,0.00024,17.30669]
[1777962852924,38.47,80832.77,1.62,0.46441,0.00024,17.30669]
[1777962852937,38.47,80832.77,1.62,0.46441,0.00024,17.30669]
[1777962853125,38.47,80832.77,1.62,0.46441,0.00024,17.30669]
[1777962853145,38.47,80832.77,1.62,0.46441,0.00024,17.30669]
[1777962853338,38.47,80832.77,1.62,0.46441,0.00024,17.30669]
[1777962853352,38.47,80832.77,1.62,0.46441,0.00024,17.30669]
[1777962853530,38.47,80832.77,1.62,0.46441,0.00024,17.30669]
[1777962853375,38.47,80830.47,1.62,0.46386,0.00024,17.30406]
[1777962853559,38.47,80830.47,1.62,0.46386,0.00024,17.30406]
[1777962853787,38.47,80830.47,1.62,0.46386,0.00024,17.30406]
[1777962853854,38.47,80828.87,1.62,0.46348,0.00024,17.30221]
[1777962854723,38.47,80828.87,1.62,0.46348,0.00024,17.30221]
[1777962854731,38.47,80828.87,1.62,0.46348,0.00024,17.30221]
[1777962855484,38.47,80828.05,1.62,0.46329,0.00024,17.30126]
[1777962859463,38.47,80832.16,1.62,0.46426,0.00024,17.306]
[1777962864486,38.47,80833.57,1.62,0.4646,0.00024,17.30761]
[1777962869486,38.48,80833.79,1.62,0.46465,0.00024,17.30787]
[1777962871566,38.48,80830.54,1.62,0.46387,0.00024,17.29844]
[1777962876582,38.48,80826.73,1.62,0.46297,0.00024,17.29403]
[1777962880515,38.48,80816.7,1.62,0.4606,0.00024,17.28196]
[1777962885542,38.49,80819.55,1.62,0.46128,0.00024,17.28549]
[1777962890545,38.5,80821.37,1.62,0.46172,0.00024,17.28773]
[1777962895545,38.5,80823.43,1.62,0.46222,0.00024,17.29024]
[1777962900574,38.51,80824.99,1.62,0.46259,0.00024,17.29213]
[1777962901623,38.51,80831.58,1.62,0.46416,0.00024,17.2998]
[1777962902507,38.51,80835.66,1.62,0.46513,0.00024,17.30441]
[1777962907232,38.52,80838.77,1.62,0.46587,0.00024,17.30787]
[1777962907517,38.52,80844.89,1.62,0.46732,0.00024,17.31448]
[1777962910495,38.52,80838.77,1.62,0.46587,0.00024,17.30789]
[1777962911574,38.52,80831.33,1.62,0.46411,0.00024,17.29956]
[1777962914617,38.53,80828.45,1.62,0.46344,0.00024,17.29627]
[1777962914632,38.53,80828.45,1.62,0.46344,0.00024,17.29627]
[1777962914991,38.53,80828.45,1.62,0.46344,0.00024,17.29628]
[1777962919018,38.53,80832.59,1.62,0.46442,0.00024,17.30104]
[1777962924054,38.54,80833.09,1.62,0.46454,0.00024,17.30162]
[1777962929089,38.54,80832.6,1.62,0.46443,0.00024,17.30108]
[1777962932891,38.54,80832.47,1.62,0.46439,0.00024,17.29521]
[1777962933505,38.54,80832.47,1.62,0.46439,0.00024,17.29521]
[1777962933561,38.54,80832.47,1.62,0.46439,0.00024,17.29521]
[1777962933573,38.54,80843.92,1.62,0.4671,0.00024,17.30782]
[1777962934599,38.54,80844.24,1.62,0.46718,0.00024,17.30816]
[1777962937032,38.55,80842.5,1.62,0.46677,0.00024,17.30631]
[1777962937541,38.55,80841.79,1.62,0.4666,0.00024,17.30555]
[1777962939336,38.55,80841.64,1.62,0.46657,0.00024,17.30539]
[1777962939359,38.55,80841.64,1.62,0.46657,0.00024,17.30539]
[1777962939408,38.55,80841.64,1.62,0.46657,0.00024,17.30539]
[1777962939615,38.55,80841.64,1.62,0.46657,0.00024,17.30539]
[1777962939622,38.55,80841.35,1.62,0.4665,0.00024,17.30509]
[1777962940630,38.55,80834.35,1.62,0.46484,0.00024,17.29737]
[1777962941405,38.55,80834.35,1.62,0.46484,0.00024,17.29737]
[1777962941543,38.55,80824.12,1.62,0.46242,0.00024,17.28557]
[1777962946555,38.56,80820.68,1.62,0.46162,0.00024,17.2815]
[1777962951580,38.57,80820.42,1.62,0.46156,0.00024,17.2812]
[1777962956596,38.57,80816.93,1.62,0.46074,0.00024,17.27697]
[1777962959665,38.57,80821.57,1.62,0.46184,0.00024,17.28261]
[1777962964674,38.57,80824.5,1.62,0.46254,0.00024,17.28612]
[1777962969688,38.58,80825.92,1.62,0.46288,0.00024,17.28781]
[1777962974765,38.58,80829.33,1.62,0.46369,0.00024,17.2918]
[1777962975626,38.58,80823.71,1.62,0.46236,0.00024,17.28523]
[1777962979564,38.59,80819.03,1.62,0.46126,0.00024,17.27965]
[1777962984567,38.6,80816.58,1.62,0.46069,0.00024,17.27669]
[1777962989580,38.61,80814.79,1.62,0.46028,0.00024,17.27454]
[1777962991099,38.61,80814.58,1.62,0.46024,0.00024,17.2743]
[1777962991531,38.61,80814.58,1.62,0.46023,0.00024,17.26857]
[1777962996565,38.62,80816.5,1.62,0.46069,0.00024,17.27099]
[1777963001602,38.63,80818.4,1.62,0.46115,0.00024,17.27335]
[1777963006635,38.63,80817.81,1.62,0.46101,0.00024,17.27265]
[1777963009496,38.64,80817.25,1.62,0.46088,0.00024,17.27198]
[1777963009703,38.64,80807.3,1.62,0.45853,0.00024,17.25952]
[1777963011119,38.64,80808.02,1.62,0.45871,0.00024,17.26044]
[1777963011670,38.64,80805.31,1.62,0.45807,0.00024,17.25696]
[1777963017712,38.65,80806.55,1.62,0.45837,0.00024,17.25862]
[1777963020734,38.65,80811.28,1.62,0.45949,0.00024,17.26466]
[1777963025769,38.66,80811.01,1.62,0.45944,0.00024,17.26437]
[1777963029015,38.66,80811.94,1.62,0.45967,0.00024,17.26556]
[1777963029029,38.66,80811.94,1.62,0.45967,0.00024,17.26556]
[1777963029571,38.67,80813.01,1.62,0.45992,0.00024,17.2669]
[1777963029992,38.67,80813.01,1.62,0.45992,0.00024,17.2669]
[1777963030200,38.67,80813.01,1.62,0.45992,0.00024,17.2669]
[1777963030333,38.67,80805.15,1.62,0.45807,0.00024,17.25693]
[1777963031726,38.67,80800.35,1.62,0.45693,0.00024,17.25064]
[1777963032658,38.67,80800.35,1.62,0.45693,0.00024,17.25064]
[1777963032669,38.67,80800.35,1.62,0.45693,0.00024,17.25064]
[1777963032193,38.67,80794.92,1.62,0.45565,0.00024,17.24337]
[1777963033706,38.66,80791.42,1.62,0.45483,0.00024,17.23858]
[1777963034663,38.66,80791.42,1.62,0.45483,0.00024,17.23858]
[1777963034675,38.66,80791.42,1.62,0.45483,0.00024,17.23858]
[1777963034700,38.66,80791.42,1.62,0.45483,0.00024,17.23858]
[1777963034711,38.66,80790.4,1.62,0.45459,0.00024,17.23716]
[1777963035587,38.66,80790.4,1.62,0.45459,0.00024,17.23716]
[1777963035727,38.66,80790.09,1.62,0.45451,0.00024,17.23673]
[1777963036689,38.66,80784.09,1.62,0.4531,0.00024,17.22831]
[1777963036899,38.66,80784.09,1.62,0.4531,0.00024,17.22831]
[1777963036912,38.66,80784.09,1.62,0.4531,0.00024,17.22831]
[1777963037732,38.66,80780.81,1.62,0.45232,0.00024,17.2236]
[1777963038661,38.66,80784.86,1.62,0.45327,0.00024,17.22939]
[1777963038901,38.66,80784.86,1.62,0.45327,0.00024,17.22939]
[1777963038906,38.66,80784.86,1.62,0.45327,0.00024,17.22939]
[1777963038911,38.66,80784.86,1.62,0.45327,0.00024,17.22939]
[1777963038912,38.66,80784.86,1.62,0.45327,0.00024,17.22939]
[1777963038990,38.66,80784.88,1.62,0.45328,0.00024,17.22941]
[1777963041239,38.66,80790.42,1.62,0.45458,0.00024,17.23716]
[1777963042154,38.66,80790.42,1.62,0.45458,0.00024,17.23716]
[1777963042732,38.66,80790.36,1.62,0.45457,0.00024,17.23707]
[1777963043649,38.66,80794.31,1.62,0.4555,0.00024,17.24248]
[1777963044974,38.66,80795.56,1.62,0.45579,0.00024,17.24417]
[1777963045726,38.66,80795.05,1.62,0.45567,0.00024,17.24348]
[1777963050755,38.65,80794.87,1.62,0.45562,0.00024,17.2432]
[1777963055756,38.65,80794.66,1.62,0.45555,0.00024,17.23714]
[1777963060783,38.64,80794.97,1.62,0.45562,0.00024,17.23754]
[1777963065801,38.64,80795.19,1.62,0.45566,0.00024,17.23781]
[1777963070819,38.64,80794.75,1.62,0.45555,0.00024,17.23719]
[1777963075828,38.63,80793.75,1.62,0.45531,0.00024,17.23581]
[1777963080829,38.63,80792.71,1.62,0.45507,0.00024,17.23437]
[1777963085835,38.63,80793.34,1.62,0.45521,0.00024,17.23522]
[1777963090851,38.63,80792.9,1.62,0.4551,0.00024,17.2346]
[1777963092534,38.62,80793.12,1.62,0.45516,0.00024,17.2349]
[1777963092605,38.62,80796.75,1.62,0.45601,0.00024,17.23982]
[1777963093938,38.62,80796.75,1.62,0.45601,0.00024,17.23982]
[1777963094582,38.62,80805.91,1.62,0.45817,0.00024,17.25191]
[1777963096264,38.62,80811.35,1.62,0.45946,0.00024,17.25885]
[1777963100244,38.63,80812.13,1.62,0.45965,0.00024,17.25987]
[1777963100258,38.63,80812.13,1.62,0.45965,0.00024,17.25987]
[1777963100736,38.63,80813.89,1.62,0.46007,0.00024,17.26208]
[1777963101631,38.63,80813.89,1.62,0.46007,0.00024,17.26208]
[1777963101644,38.63,80813.89,1.62,0.46007,0.00024,17.26208]
[1777963103653,38.64,80814.61,1.62,0.46025,0.00024,17.263]
[1777963103705,38.64,80815.28,1.62,0.46041,0.00024,17.26384]
[1777963108708,38.65,80818.46,1.62,0.46117,0.00024,17.26778]
[1777963110701,38.65,80820.19,1.62,0.46158,0.00024,17.2699]
[1777963110776,38.65,80820.19,1.62,0.46158,0.00024,17.2699]
[1777963111190,38.65,80818.49,1.62,0.46118,0.00024,17.26785]
[1777963111759,38.66,80810.13,1.62,0.4592,0.00024,17.25175]
[1777963112763,38.66,80806.11,1.62,0.45825,0.00024,17.24663]
[1777963117769,38.66,80802.76,1.62,0.45747,0.00024,17.24232]
[1777963119839,38.67,80804.28,1.62,0.45783,0.00024,17.24433]
[1777963120772,38.67,80806.26,1.62,0.4583,0.00024,17.24689]
[1777963121193,38.67,80806.26,1.62,0.4583,0.00024,17.24689]
[1777963121204,38.67,80806.26,1.62,0.4583,0.00024,17.24689]
[1777963121439,38.67,80806.26,1.62,0.4583,0.00024,17.24688]
[1777963126474,38.66,80803.9,1.62,0.45774,0.00024,17.2438]
[1777963131509,38.66,80803.01,1.62,0.45752,0.00024,17.24262]
[1777963136544,38.66,80801.34,1.62,0.45712,0.00024,17.2404]
[1777963140574,38.65,80796.95,1.62,0.45608,0.00024,17.23453]
[1777963145608,38.65,80794.63,1.62,0.45553,0.00024,17.23138]
[1777963150643,38.65,80792.32,1.62,0.45498,0.00024,17.22821]
[1777963154670,38.65,80796.6,1.62,0.45599,0.00024,17.23402]
[1777963159707,38.64,80795.51,1.62,0.45573,0.00024,17.23253]
[1777963164741,38.64,80787.51,1.62,0.45384,0.00024,17.22149]
[1777963165066,38.64,80787.51,1.62,0.45384,0.00024,17.22149]
[1777963165079,38.64,80787.51,1.62,0.45384,0.00024,17.22149]
[1777963165755,38.64,80785.45,1.62,0.45335,0.00024,17.21858]
[1777963168851,38.64,80790.42,1.62,0.45452,0.00024,17.22554]
[1777963173859,38.64,80791.65,1.62,0.45479,0.00024,17.22148]
[1777963178864,38.64,80794.3,1.62,0.45542,0.00024,17.2251]
[1777963183884,38.63,80793.35,1.62,0.45519,0.00024,17.22378]
[1777963186925,38.63,80789.24,1.62,0.45422,0.00024,17.2181]
[1777963191942,38.63,80790.31,1.62,0.45447,0.00024,17.21957]
[1777963196945,38.63,80791.2,1.62,0.45467,0.00024,17.22079]
[1777963201948,38.63,80792.84,1.62,0.45506,0.00024,17.22304]
[1777963204828,38.63,80791.69,1.62,0.45479,0.00024,17.22145]
[1777963204840,38.63,80791.69,1.62,0.45479,0.00024,17.22145]
[1777963204881,38.63,80791.69,1.62,0.45479,0.00024,17.22145]
[1777963204873,38.63,80791.66,1.62,0.45478,0.00024,17.2214]
[1777963204952,38.63,80791.66,1.62,0.45478,0.00024,17.2214]
[1777963204976,38.63,80791.66,1.62,0.45478,0.00024,17.2214]
[1777963205136,38.63,80791.66,1.62,0.45478,0.00024,17.2214]
[1777963205153,38.63,80791.66,1.62,0.45478,0.00024,17.2214]
[1777963205337,38.63,80791.66,1.62,0.45478,0.00024,17.2214]
[1777963205358,38.63,80791.66,1.62,0.45478,0.00024,17.2214]
[1777963205652,38.63,80791.66,1.62,0.45478,0.00024,17.2214]
[1777963205688,38.63,80791.66,1.62,0.45478,0.00024,17.2214]
[1777963205855,38.63,80791.66,1.62,0.45478,0.00024,17.2214]
[1777963205866,38.63,80791.66,1.62,0.45478,0.00024,17.2214]
[1777963205728,38.63,80784.78,1.62,0.45315,0.00024,17.21177]
[1777963206068,38.63,80784.78,1.62,0.45315,0.00024,17.21177]
[1777963206102,38.63,80784.78,1.62,0.45315,0.00024,17.21177]
[1777963206299,38.63,80784.78,1.62,0.45315,0.00024,17.21177]
[1777963206309,38.63,80784.78,1.62,0.45315,0.00024,17.21177]
[1777963206541,38.63,80784.78,1.62,0.45315,0.00024,17.21177]
[1777963206577,38.63,80784.78,1.62,0.45315,0.00024,17.21177]
[1777963206842,38.63,80784.78,1.62,0.45315,0.00024,17.21177]
[1777963206852,38.63,80784.78,1.62,0.45315,0.00024,17.21177]
[1777963206849,38.63,80779.96,1.62,0.45202,0.00024,17.20486]
[1777963207720,38.63,80779.96,1.62,0.45202,0.00024,17.20486]
[1777963207784,38.63,80778.37,1.62,0.45164,0.00024,17.20255]
[1777963208899,38.63,80778.37,1.62,0.45164,0.00024,17.20255]
[1777963208914,38.63,80778.37,1.62,0.45164,0.00024,17.20255]
[1777963209864,38.63,80775.53,1.62,0.45097,0.00024,17.19838]
[1777963210915,38.63,80775.53,1.62,0.45097,0.00024,17.19838]
[1777963210818,38.63,80770.81,1.62,0.44986,0.00024,17.19135]
[1777963211887,38.63,80767.53,1.62,0.44908,0.00024,17.18637]
[1777963212914,38.63,80767.53,1.62,0.44908,0.00024,17.18637]
[1777963213835,38.62,80765.72,1.62,0.44865,0.00024,17.18359]
[1777963218850,38.62,80768.99,1.62,0.44942,0.00024,17.18855]
[1777963223874,38.61,80767.57,1.62,0.44907,0.00024,17.18634]
[1777963224136,38.61,80769.95,1.62,0.44963,0.00024,17.18994]
[1777963224144,38.61,80769.95,1.62,0.44963,0.00024,17.18994]
[1777963224332,38.61,80772.1,1.62,0.45014,0.00024,17.19316]
[1777963227006,38.61,80771.97,1.62,0.4501,0.00024,17.19294]
[1777963227838,38.61,80772.35,1.62,0.45019,0.00024,17.1935]
[1777963228585,38.61,80772.35,1.62,0.45019,0.00024,17.1935]
[1777963228602,38.61,80772.35,1.62,0.45019,0.00024,17.1935]
[1777963228895,38.61,80772.26,1.62,0.45017,0.00024,17.19336]
[1777963231875,38.6,80765.74,1.62,0.4486,0.00024,17.17767]
[1777963236884,38.6,80766.66,1.62,0.44881,0.00024,17.17905]
[1777963241904,38.59,80764.71,1.62,0.44835,0.00024,17.176]
[1777963246926,38.59,80763.21,1.62,0.44798,0.00024,17.17363]
[1777963251936,38.58,80761.9,1.62,0.44766,0.00024,17.17154]
[1777963256947,38.58,80760.3,1.62,0.44728,0.00024,17.16898]
[1777963261971,38.57,80762.14,1.62,0.4477,0.00024,17.17181]
[1777963266998,38.53,80762.87,1.62,0.44782,0.00024,17.17261]
[1777963272026,38.53,80761.85,1.62,0.44757,0.00024,17.17096]
[1777963272591,38.53,80761.85,1.62,0.44757,0.00024,17.17096]
[1777963272979,38.52,80762.34,1.62,0.44768,0.00024,17.17172]
[1777963273978,38.52,80767.76,1.62,0.44896,0.00024,17.18009]
[1777963276429,38.52,80769.59,1.62,0.44939,0.00024,17.18286]
[1777963276864,38.52,80769.17,1.62,0.44929,0.00024,17.1822]
[1777963278434,38.52,80769.32,1.62,0.44932,0.00024,17.18242]
[1777963278446,38.52,80769.32,1.62,0.44932,0.00024,17.18242]
[1777963278890,38.52,80768.77,1.62,0.44919,0.00024,17.18157]
[1777963283893,38.51,80770.95,1.62,0.4497,0.00024,17.18486]
[1777963286000,38.51,80775.34,1.62,0.45074,0.00024,17.19143]
[1777963291008,38.51,80776.27,1.62,0.45096,0.00024,17.19281]
[1777963296013,38.51,80778.17,1.62,0.45139,0.00024,17.18984]
[1777963301022,38.51,80779.39,1.62,0.45167,0.00024,17.19161]
[1777963306038,38.51,80779.31,1.62,0.45165,0.00024,17.19147]
[1777963311060,38.5,80781.04,1.62,0.45206,0.00024,17.19397]
[1777963316091,38.5,80781.37,1.62,0.45213,0.00024,17.19443]
[1777963321109,38.5,80784.41,1.62,0.45284,0.00024,17.19878]
[1777963322137,38.5,80786.5,1.62,0.45334,0.00024,17.20175]
[1777963322159,38.5,80786.5,1.62,0.45334,0.00024,17.20175]
[1777963322179,38.5,80786.5,1.62,0.45334,0.00024,17.20175]
[1777963322846,38.49,80786.5,1.62,0.45334,0.00024,17.20175]
[1777963324164,38.49,80783.75,1.62,0.45268,0.00024,17.19781]
[1777963324867,38.49,80783.09,1.62,0.45253,0.00024,17.19686]
[1777963329894,38.49,80786.95,1.62,0.45344,0.00024,17.20235]
[1777963334398,38.49,80791.49,1.62,0.45451,0.00024,17.2087]
[1777963339965,38.48,80794.16,1.62,0.45514,0.00024,17.21237]
[1777963346006,38.48,80796.59,1.62,0.45571,0.00024,17.21567]
[1777963351042,38.48,80798.79,1.62,0.45621,0.00024,17.21288]
[1777963357084,38.48,80801.89,1.62,0.45695,0.00024,17.21701]
[1777963362118,38.47,80803.86,1.62,0.45741,0.00024,17.2196]
[1777963367724,38.47,80805.91,1.62,0.4579,0.00024,17.22228]
[1777963367816,38.47,80811.85,1.62,0.45931,0.00024,17.22991]
[1777963373196,38.47,80811.47,1.62,0.45921,0.00024,17.22941]
[1777963375789,38.47,80810.87,1.62,0.45907,0.00024,17.22864]
[1777963375803,38.47,80810.87,1.62,0.45907,0.00024,17.22864]
[1777963375852,38.47,80813.85,1.62,0.45978,0.00024,17.23241]
[1777963378978,38.47,80819.75,1.62,0.46118,0.00024,17.23973]
[1777963384752,38.48,80819.93,1.62,0.46124,0.00024,17.23999]
[1777963390314,38.49,80819.1,1.62,0.46105,0.00024,17.23901]
[1777963394980,38.49,80820.38,1.62,0.46136,0.00024,17.24059]
[1777963395082,38.49,80825.01,1.62,0.46246,0.00024,17.24615]
[1777963398037,38.49,80828.01,1.62,0.46317,0.00024,17.24969]
[1777963398052,38.49,80828.01,1.62,0.46317,0.00024,17.24969]
[1777963398055,38.49,80828.01,1.62,0.46317,0.00024,17.24969]
[1777963398371,38.49,80828.24,1.62,0.46323,0.00024,17.24996]
[1777963403406,38.5,80826.83,1.62,0.46289,0.00024,17.24832]
[1777963406807,38.5,80832.3,1.62,0.4642,0.00024,17.25466]
[1777963411462,38.5,80837.21,1.62,0.46535,0.00024,17.25444]
[1777963414963,38.5,80844.5,1.62,0.46708,0.00024,17.26238]
[1777963420629,38.49,80847.09,1.62,0.46769,0.00024,17.26511]
[1777963426592,38.49,80844.83,1.62,0.46715,0.00024,17.26271]
[1777963426618,38.49,80844.83,1.62,0.46715,0.00024,17.26271]
[1777963427116,38.49,80843.64,1.62,0.46687,0.00024,17.26143]
[1777963429336,38.49,80841.56,1.62,0.46637,0.00024,17.25919]
[1777963429588,38.49,80841.56,1.62,0.46637,0.00024,17.25919]
[1777963435102,38.49,80841.97,1.62,0.46647,0.00024,17.25962]
[1777963437165,38.48,80841.19,1.62,0.46628,0.00024,17.25877]
[1777963437644,38.48,80840.32,1.62,0.46608,0.00024,17.25782]
[1777963442679,38.48,80837.87,1.62,0.46549,0.00024,17.25512]
[1777963447714,38.48,80836.62,1.62,0.46519,0.00024,17.25372]
[1777963452749,38.48,80831.01,1.62,0.46386,0.00024,17.24736]
[1777963457785,38.48,80827.15,1.62,0.46294,0.00024,17.24288]
[1777963462819,38.48,80827.75,1.62,0.46308,0.00024,17.24358]
[1777963467855,38.48,80826.39,1.62,0.46276,0.00024,17.24199]
[1777963472889,38.48,80827.17,1.62,0.46293,0.00024,17.23717]
[1777963477926,38.49,80829.12,1.62,0.4634,0.00024,17.23945]
[1777963482056,38.49,80834.05,1.62,0.46457,0.00024,17.24511]
[1777963483085,38.49,80834.05,1.62,0.46457,0.00024,17.24511]
[1777963483127,38.49,80838.19,1.62,0.46556,0.00024,17.24974]
[1777963483988,38.49,80838.19,1.62,0.46556,0.00024,17.24974]
[1777963483997,38.49,80838.19,1.62,0.46556,0.00024,17.24974]
[1777963484176,38.49,80842.12,1.62,0.46649,0.00024,17.25404]
[1777963489190,38.49,80839.96,1.62,0.46598,0.00024,17.2517]
[1777963494214,38.49,80839.14,1.62,0.46579,0.00024,17.25081]
[1777963496037,38.49,80839.0,1.62,0.46576,0.00024,17.25066]
[1777963496129,38.49,80839.0,1.62,0.46576,0.00024,17.25066]
[1777963496512,38.49,80839.0,1.62,0.46576,0.00024,17.25066]
[1777963496898,38.49,80839.0,1.62,0.46576,0.00024,17.25066]
[1777963497083,38.49,80837.1,1.62,0.4653,0.00024,17.24856]
[1777963497304,38.49,80837.1,1.62,0.4653,0.00024,17.24856]
[1777963497569,38.49,80837.1,1.62,0.4653,0.00024,17.24856]
[1777963497714,38.49,80837.1,1.62,0.4653,0.00024,17.24856]
[1777963497785,38.49,80837.1,1.62,0.4653,0.00024,17.24856]
[1777963498089,38.49,80777.51,1.62,0.45114,0.00024,17.17142]
[1777963499080,38.49,80777.51,1.62,0.45114,0.00024,17.17142]
[1777963499097,38.49,80777.51,1.62,0.45114,0.00024,17.17142]
[1777963499129,38.49,80777.51,1.62,0.45114,0.00024,17.17142]
[1777963499131,38.49,80768.31,1.62,0.44896,0.00024,17.15759]
[1777963499887,38.49,80768.31,1.62,0.44896,0.00024,17.15759]
[1777963499934,38.49,80768.31,1.62,0.44896,0.00024,17.15759]
[1777963500098,38.49,80768.31,1.62,0.44896,0.00024,17.15759]
[1777963500162,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500531,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500555,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500586,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500613,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500643,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500672,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500813,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500888,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500903,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500913,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500933,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500945,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963500948,38.49,80768.83,1.62,0.44909,0.00024,17.15839]
[1777963501111,38.49,80768.83,1.62,0.44909,0.00024,17.1584]
[1777963501459,38.49,80768.83,1.62,0.44909,0.00024,17.1584]
[1777963501511,38.49,80768.83,1.62,0.44909,0.00024,17.1584]
[1777963501715,38.49,80768.83,1.62,0.44909,0.00024,17.1584]
[1777963501756,38.49,80768.83,1.62,0.44909,0.00024,17.1584]
[1777963502118,38.49,80781.57,1.62,0.45211,0.00024,17.17738]
[1777963503125,38.49,80787.8,1.62,0.45359,0.00024,17.1863]
[1777963503496,38.49,80787.8,1.62,0.45359,0.00024,17.1863]
[1777963503519,38.49,80787.8,1.62,0.45359,0.00024,17.1863]
[1777963504131,38.49,80792.27,1.62,0.45465,0.00024,17.19256]
[1777963506925,38.49,80793.41,1.62,0.45492,0.00024,17.19413]
[1777963507153,38.49,80793.41,1.62,0.45492,0.00024,17.19412]
[1777963512300,38.49,80794.09,1.62,0.45508,0.00024,17.19505]
[1777963514362,38.49,80796.27,1.62,0.45559,0.00024,17.19802]
[1777963514406,38.49,80796.27,1.62,0.45559,0.00024,17.19802]
[1777963515209,38.49,80798.41,1.62,0.4561,0.00024,17.20092]
[1777963516216,38.49,80805.86,1.62,0.45787,0.00024,17.2108]
[1777963521251,38.49,80807.67,1.62,0.4583,0.00024,17.21315]
[1777963526286,38.49,80809.23,1.62,0.45867,0.00024,17.21517]
[1777963531321,38.49,80815.98,1.62,0.46027,0.00024,17.21796]
[1777963536356,38.5,80812.82,1.62,0.45952,0.00024,17.21402]
[1777963541391,38.5,80815.51,1.62,0.46016,0.00024,17.21741]
[1777963546426,38.5,80816.22,1.62,0.46034,0.00024,17.21831]
[1777963551462,38.51,80818.51,1.62,0.46089,0.00024,17.22114]
[1777963555903,38.51,80818.51,1.62,0.46089,0.00024,17.22115]
[1777963555950,38.51,80818.9,1.62,0.46098,0.00024,17.22163]
[1777963557822,38.51,80818.9,1.62,0.46098,0.00024,17.22163]
[1777963557838,38.51,80818.9,1.62,0.46098,0.00024,17.22163]
[1777963558044,38.51,80820.48,1.62,0.46136,0.00024,17.22356]
[1777963563547,38.51,80821.24,1.62,0.46154,0.00024,17.22449]
[1777963564553,38.51,80825.02,1.62,0.46244,0.00024,17.22902]
[1777963569589,38.51,80825.0,1.62,0.46243,0.00024,17.22899]
[1777963571315,38.51,80824.72,1.62,0.46237,0.00024,17.22866]
[1777963571604,38.51,80824.64,1.62,0.46235,0.00024,17.22857]
[1777963574211,38.51,80831.02,1.62,0.46387,0.00024,17.23603]
[1777963574905,38.51,80831.02,1.62,0.46387,0.00024,17.23603]
[1777963574925,38.51,80831.02,1.62,0.46387,0.00024,17.23603]
[1777963575207,38.51,80830.55,1.62,0.46376,0.00024,17.23549]
[1777963580218,38.52,80830.18,1.62,0.46367,0.00024,17.23507]
[1777963585224,38.52,80826.55,1.62,0.46281,0.00024,17.23085]
[1777963590232,38.52,80825.31,1.62,0.46251,0.00024,17.22938]
[1777963591338,38.52,80820.14,1.62,0.46127,0.00024,17.21743]
[1777963593274,38.52,80820.25,1.62,0.4613,0.00024,17.21756]
[1777963594268,38.52,80820.01,1.62,0.46124,0.00024,17.21728]
[1777963599287,38.52,80820.0,1.62,0.46124,0.00024,17.21727]
[1777963604294,38.52,80821.08,1.62,0.4615,0.00024,17.21859]
[1777963607220,38.52,80820.63,1.62,0.46139,0.00024,17.21805]
[1777963607234,38.52,80820.63,1.62,0.46139,0.00024,17.21805]
[1777963607318,38.52,80817.83,1.62,0.46073,0.00024,17.21463]
[1777963612889,38.52,80815.84,1.62,0.46026,0.00024,17.21219]
[1777963617925,38.53,80815.99,1.62,0.46029,0.00024,17.21239]
[1777963623967,38.53,80816.5,1.62,0.46042,0.00024,17.21303]
[1777963630009,38.53,80818.79,1.62,0.46097,0.00024,17.21586]
[1777963635561,38.53,80819.39,1.62,0.46111,0.00024,17.2166]
[1777963641086,38.54,80819.25,1.62,0.46108,0.00024,17.21644]
[1777963647129,38.54,80819.48,1.62,0.46114,0.00024,17.21673]
[1777963652164,38.54,80820.18,1.62,0.46129,0.00024,17.21184]
[1777963660219,38.54,80821.31,1.62,0.46156,0.00024,17.21322]
[1777963662036,38.54,80821.74,1.62,0.46166,0.00024,17.21374]
[1777963662299,38.54,80823.32,1.62,0.46204,0.00024,17.21563]
[1777963664281,38.54,80828.8,1.62,0.46334,0.00024,17.22209]
[1777963669290,38.54,80826.83,1.62,0.46287,0.00024,17.21979]
[1777963674297,38.54,80826.21,1.62,0.46273,0.00024,17.21906]
[1777963679310,38.54,80825.78,1.62,0.46262,0.00024,17.21855]
[1777963684336,38.54,80824.47,1.62,0.46231,0.00024,17.217]
[1777963689359,38.54,80824.5,1.62,0.46232,0.00024,17.21704]
[1777963694385,38.54,80824.53,1.62,0.46233,0.00024,17.21707]
[1777963699295,38.54,80823.85,1.62,0.46217,0.00024,17.21626]
[1777963699329,38.54,80823.56,1.62,0.4621,0.00024,17.21592]
[1777963700397,38.54,80836.22,1.62,0.46511,0.00024,17.23054]
[1777963700535,38.54,80836.22,1.62,0.46511,0.00024,17.23054]
[1777963700552,38.54,80836.22,1.62,0.46511,0.00024,17.23054]
[1777963700607,38.54,80836.22,1.62,0.46511,0.00024,17.23054]
[1777963700692,38.54,80836.22,1.62,0.46511,0.00024,17.23054]
[1777963700726,38.54,80836.22,1.62,0.46511,0.00024,17.23054]
[1777963700922,38.54,80836.22,1.62,0.46511,0.00024,17.23054]
[1777963700968,38.54,80836.22,1.62,0.46511,0.00024,17.23054]
[1777963701128,38.54,80836.22,1.62,0.46511,0.00024,17.23054]
[1777963701147,38.54,80836.22,1.62,0.46511,0.00024,17.23054]
[1777963701353,38.54,80836.22,1.62,0.46511,0.00024,17.23054]
[1777963701388,38.54,80836.22,1.62,0.46511,0.00024,17.23054]
[1777963701230,38.54,80842.13,1.62,0.46651,0.00024,17.23703]
[1777963701592,38.54,80842.13,1.62,0.46651,0.00024,17.23703]
[1777963701631,38.54,80842.13,1.62,0.46651,0.00024,17.23703]
[1777963701794,38.54,80842.13,1.62,0.46651,0.00024,17.23703]
[1777963701823,38.54,80842.13,1.62,0.46651,0.00024,17.23703]
[1777963701844,38.54,80842.13,1.62,0.46651,0.00024,17.23703]
[1777963701853,38.54,80842.13,1.62,0.46651,0.00024,17.23703]
[1777963702193,38.54,80842.13,1.62,0.46651,0.00024,17.23703]
[1777963702227,38.54,80842.13,1.62,0.46651,0.00024,17.23703]
[1777963702328,38.54,80844.67,1.62,0.46712,0.00024,17.23975]
[1777963702524,38.54,80844.67,1.62,0.46712,0.00024,17.23975]
[1777963703174,38.54,80848.55,1.62,0.46804,0.00024,17.24384]
[1777963704608,38.54,80848.55,1.62,0.46804,0.00024,17.24384]
[1777963704611,38.54,80848.55,1.62,0.46804,0.00024,17.24384]
[1777963705335,38.54,80853.85,1.62,0.4693,0.00024,17.24926]
[1777963705447,38.54,80853.85,1.62,0.4693,0.00024,17.24926]
[1777963706405,38.54,80853.42,1.62,0.4692,0.00024,17.24883]
[1777963706586,38.54,80853.42,1.62,0.4692,0.00024,17.24883]
[1777963707333,38.54,80853.84,1.62,0.4693,0.00024,17.24925]
[1777963712362,38.54,80855.73,1.62,0.46973,0.00024,17.24539]
[1777963717380,38.54,80856.91,1.62,0.47001,0.00024,17.24656]
[1777963720248,38.54,80857.7,1.62,0.4702,0.00024,17.24734]
[1777963720340,38.54,80858.53,1.62,0.4704,0.00024,17.24815]
[1777963722414,38.54,80863.86,1.62,0.47167,0.00024,17.25329]
[1777963727414,38.54,80865.99,1.62,0.47218,0.00024,17.2553]
[1777963732417,38.54,80866.6,1.62,0.47232,0.00024,17.25588]
[1777963737428,38.55,80867.86,1.62,0.47263,0.00024,17.25706]
[1777963739492,38.55,80872.11,1.62,0.47364,0.00024,17.26093]
[1777963744516,38.55,80872.11,1.62,0.47364,0.00024,17.26093]
[1777963749538,38.55,80871.49,1.62,0.4735,0.00024,17.26038]
[1777963753437,38.56,80875.41,1.62,0.47443,0.00024,17.26387]
[1777963758437,38.56,80876.8,1.62,0.47477,0.00024,17.26508]
[1777963758838,38.56,80876.83,1.62,0.47477,0.00024,17.26511]
[1777963758886,38.56,80876.83,1.62,0.47477,0.00024,17.26511]
[1777963759014,38.56,80876.83,1.62,0.47477,0.00024,17.26511]
[1777963759057,38.56,80876.83,1.62,0.47477,0.00024,17.26511]
[1777963759176,38.56,80876.83,1.62,0.47477,0.00024,17.26511]
[1777963759206,38.56,80876.83,1.62,0.47477,0.00024,17.26511]
[1777963759219,38.56,80881.75,1.62,0.47595,0.00024,17.2693]
[1777963761299,38.56,80887.56,1.62,0.47733,0.00024,17.27406]
[1777963766340,38.56,80885.3,1.62,0.47679,0.00024,17.27223]
[1777963771999,38.55,80884.51,1.62,0.47659,0.00024,17.26584]
[1777963777501,38.55,80883.8,1.62,0.47642,0.00024,17.26525]
[1777963783076,38.55,80882.53,1.62,0.47612,0.00024,17.2642]
[1777963788111,38.55,80884.21,1.62,0.47652,0.00024,17.26559]
[1777963793146,38.55,80884.28,1.62,0.47653,0.00024,17.26564]
[1777963797109,38.55,80884.45,1.62,0.47657,0.00024,17.26578]
[1777963797121,38.55,80884.45,1.62,0.47657,0.00024,17.26578]
[1777963797451,38.55,80892.14,1.62,0.47841,0.00024,17.27191]
[1777963802462,38.55,80894.01,1.62,0.47885,0.00024,17.27335]
[1777963807475,38.56,80892.84,1.62,0.47858,0.00024,17.27246]
[1777963812115,38.56,80893.3,1.62,0.47869,0.00024,17.27282]
[1777963812476,38.56,80893.71,1.62,0.47879,0.00024,17.27313]
[1777963817504,38.57,80896.16,1.62,0.47937,0.00024,17.27499]
[1777963818549,38.57,80900.46,1.62,0.4804,0.00024,17.27815]
[1777963823566,38.57,80899.97,1.62,0.48029,0.00024,17.27781]
[1777963828577,38.58,80899.46,1.62,0.48017,0.00024,17.27744]
[1777963833604,38.58,80899.41,1.62,0.48015,0.00024,17.27167]
[1777963838623,38.58,80902.15,1.62,0.48081,0.00024,17.27365]
[1777963843640,38.59,80901.7,1.62,0.4807,0.00024,17.27333]
[1777963845111,38.59,80900.64,1.62,0.48045,0.00024,17.27257]
[1777963845225,38.59,80900.64,1.62,0.48045,0.00024,17.27257]
[1777963845523,38.59,80878.44,1.62,0.47516,0.00024,17.25508]
[1777963846624,38.59,80878.44,1.62,0.47516,0.00024,17.25508]
[1777963847525,38.59,80875.31,1.62,0.47442,0.00024,17.25237]
[1777963848187,38.59,80875.31,1.62,0.47442,0.00024,17.25237]
[1777963848531,38.59,80873.62,1.62,0.47402,0.00024,17.25089]
[1777963850169,38.59,80872.44,1.62,0.47373,0.00024,17.24984]
[1777963850182,38.59,80872.44,1.62,0.47373,0.00024,17.24984]
[1777963854214,38.59,80870.36,1.62,0.47324,0.00024,17.24797]
[1777963854232,38.59,80870.36,1.62,0.47324,0.00024,17.24797]
[1777963860615,38.59,80867.2,1.62,0.47249,0.00024,17.24508]
[1777963866995,38.59,80867.58,1.62,0.47258,0.00024,17.24544]
[1777963872700,38.6,80866.69,1.62,0.47237,0.00024,17.24462]
[1777963878228,38.6,80866.87,1.62,0.47242,0.00024,17.2448]
[1777963883778,38.6,80867.06,1.62,0.47247,0.00024,17.24498]
[1777963885702,38.6,80867.06,1.62,0.47247,0.00024,17.24498]
[1777963886539,38.6,80878.18,1.62,0.47511,0.00024,17.25489]
[1777963891554,38.6,80879.74,1.62,0.47548,0.00024,17.25622]
[1777963896576,38.6,80879.92,1.62,0.47552,0.00024,17.25062]
[1777963901600,38.6,80883.28,1.62,0.47631,0.00024,17.25343]
[1777963906627,38.6,80883.24,1.62,0.4763,0.00024,17.2534]
[1777963911635,38.6,80882.58,1.62,0.47615,0.00024,17.25285]
[1777963916652,38.6,80882.21,1.62,0.47606,0.00024,17.25254]
[1777963921674,38.6,80881.67,1.62,0.47593,0.00024,17.25209]
[1777963926683,38.6,80882.53,1.62,0.47613,0.00024,17.25281]
[1777963928057,38.6,80883.42,1.62,0.47635,0.00024,17.25354]
[1777963928622,38.6,80890.69,1.62,0.47808,0.00024,17.25938]
[1777963929112,38.6,80890.69,1.62,0.47808,0.00024,17.25938]
[1777963929551,38.6,80894.05,1.62,0.47888,0.00024,17.26197]
[1777963933139,38.6,80895.19,1.62,0.47915,0.00024,17.26284]
[1777963933573,38.6,80899.08,1.62,0.48008,0.00024,17.26572]
[1777963938591,38.61,80901.82,1.62,0.48073,0.00024,17.2677]
[1777963943609,38.61,80903.7,1.62,0.48118,0.00024,17.26903]
[1777963947288,38.61,80902.34,1.62,0.48086,0.00024,17.26808]
[1777963947302,38.61,80902.34,1.62,0.48086,0.00024,17.26808]
[1777963947707,38.61,80902.15,1.62,0.48082,0.00024,17.26794]
[1777963948227,38.61,80902.15,1.62,0.48082,0.00024,17.26795]
[1777963949226,38.61,80902.15,1.62,0.48082,0.00024,17.26795]
[1777963949249,38.61,80902.15,1.62,0.48082,0.00024,17.26795]
[1777963949268,38.61,80902.15,1.62,0.48082,0.00024,17.26795]
[1777963949335,38.61,80902.15,1.62,0.48082,0.00024,17.26795]
[1777963949369,38.61,80902.02,1.62,0.48079,0.00024,17.26785]
[1777963952255,38.62,80898.86,1.62,0.48003,0.00024,17.25984]
[1777963957292,38.62,80898.85,1.62,0.48003,0.00024,17.25983]
[1777963962327,38.62,80900.07,1.62,0.48032,0.00024,17.26073]
[1777963972398,38.63,80899.91,1.62,0.48029,0.00024,17.26062]
[1777963976638,38.63,80893.29,1.62,0.47871,0.00024,17.25571]
[1777963977652,38.63,80893.29,1.62,0.47871,0.00024,17.25571]
[1777963977664,38.63,80893.29,1.62,0.47871,0.00024,17.25571]
[1777963977683,38.64,80891.42,1.62,0.47827,0.00024,17.25427]
[1777963982687,38.64,80889.31,1.62,0.47777,0.00024,17.25263]
[1777963987708,38.64,80885.77,1.62,0.47693,0.00024,17.2498]
[1777963991732,38.64,80881.87,1.62,0.476,0.00024,17.2466]
[1777963995842,38.64,80883.59,1.62,0.47641,0.00024,17.24803]
[1777963996640,38.64,80883.94,1.62,0.47649,0.00024,17.24831]
[1777964001648,38.64,80886.65,1.62,0.47714,0.00024,17.25051]
[1777964006668,38.64,80886.64,1.62,0.47714,0.00024,17.25051]
[1777964011676,38.64,80889.45,1.62,0.47781,0.00024,17.25275]
[1777964016701,38.64,80890.75,1.62,0.47811,0.00024,17.24802]
[1777964021708,38.65,80890.59,1.62,0.47807,0.00024,17.2479]
[1777964026723,38.65,80890.14,1.62,0.47797,0.00024,17.24755]
[1777964031749,38.65,80890.34,1.62,0.47801,0.00024,17.24771]
[1777964036754,38.65,80890.45,1.62,0.47804,0.00024,17.2478]
[1777964041763,38.65,80891.17,1.62,0.47821,0.00024,17.24836]
[1777964046791,38.65,80889.58,1.62,0.47784,0.00024,17.24712]
[1777964047770,38.65,80884.26,1.62,0.47657,0.00024,17.24285]
[1777964048819,38.65,80881.55,1.62,0.47593,0.00024,17.24061]
[1777964048834,38.65,80881.55,1.62,0.47593,0.00024,17.24061]
[1777964048932,38.65,80881.55,1.62,0.47593,0.00024,17.24061]
[1777964055442,38.65,80879.89,1.62,0.47553,0.00024,17.23921]
[1777964061017,38.65,80881.02,1.62,0.4758,0.00024,17.24016]
[1777964066052,38.65,80877.62,1.62,0.47499,0.00024,17.23727]
[1777964071088,38.65,80875.65,1.62,0.47451,0.00024,17.22981]
[1777964076123,38.65,80872.48,1.62,0.47375,0.00024,17.22702]
[1777964081157,38.65,80871.0,1.62,0.4734,0.00024,17.22569]
[1777964086192,38.65,80868.86,1.62,0.47289,0.00024,17.22375]
[1777964091227,38.65,80867.56,1.62,0.47258,0.00024,17.22256]
[1777964094642,38.65,80867.34,1.62,0.47253,0.00024,17.22236]
[1777964094753,38.65,80867.34,1.62,0.47253,0.00024,17.22236]
[1777964094744,38.65,80885.54,1.62,0.47686,0.00024,17.23813]
[1777964094877,38.65,80885.54,1.62,0.47686,0.00024,17.23813]
[1777964094985,38.65,80885.54,1.62,0.47686,0.00024,17.23813]
[1777964095049,38.65,80885.54,1.62,0.47686,0.00024,17.23813]
[1777964095220,38.65,80885.54,1.62,0.47686,0.00024,17.23813]
[1777964095236,38.65,80885.54,1.62,0.47686,0.00024,17.23813]
[1777964095433,38.65,80885.54,1.62,0.47686,0.00024,17.23813]
[1777964095451,38.65,80885.54,1.62,0.47686,0.00024,17.23813]
[1777964095694,38.65,80885.54,1.62,0.47686,0.00024,17.23813]
[1777964095712,38.65,80885.54,1.62,0.47686,0.00024,17.23813]
[1777964095814,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964095899,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964095921,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096027,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096042,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096123,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096160,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096340,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096369,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096551,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096574,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096761,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096787,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096798,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096808,38.65,80898.4,1.62,0.47992,0.00024,17.24806]
[1777964096653,38.65,80897.78,1.62,0.47978,0.00024,17.24761]
[1777964097360,38.65,80897.78,1.62,0.47978,0.00024,17.24761]
[1777964097576,38.65,80898.37,1.62,0.47992,0.00024,17.24804]
[1777964099106,38.65,80897.62,1.62,0.47974,0.00024,17.24749]
[1777964099115,38.65,80897.62,1.62,0.47974,0.00024,17.24749]
[1777964099726,38.66,80897.94,1.62,0.47982,0.00024,17.24773]
[1777964101818,38.66,80890.53,1.62,0.47806,0.00024,17.24212]
[1777964102553,38.66,80890.53,1.62,0.47806,0.00024,17.24212]
[1777964102562,38.66,80890.53,1.62,0.47806,0.00024,17.24212]
[1777964102832,38.66,80888.95,1.62,0.47768,0.00024,17.24088]
[1777964103733,38.66,80894.03,1.62,0.47889,0.00024,17.24481]
[1777964108735,38.66,80894.22,1.62,0.47894,0.00024,17.24496]
[1777964113740,38.66,80892.52,1.62,0.47853,0.00024,17.24367]
[1777964118755,38.67,80892.12,1.62,0.47844,0.00024,17.24337]
[1777964123774,38.67,80890.0,1.62,0.47794,0.00024,17.24172]
[1777964124780,38.67,80882.49,1.62,0.47615,0.00024,17.23567]
[1777964126775,38.67,80878.0,1.62,0.47508,0.00024,17.23189]
[1777964130923,38.67,80876.66,1.62,0.47476,0.00024,17.23073]
[1777964130939,38.67,80876.66,1.62,0.47476,0.00024,17.23073]
[1777964131844,38.67,80876.44,1.62,0.4747,0.00024,17.22479]
[1777964134837,38.67,80881.71,1.62,0.47595,0.00024,17.22927]
[1777964139852,38.67,80881.3,1.62,0.47586,0.00024,17.22892]
[1777964144855,38.67,80882.14,1.62,0.47606,0.00024,17.22962]
[1777964149881,38.67,80881.09,1.62,0.47581,0.00024,17.22874]
[1777964154903,38.67,80880.52,1.62,0.47567,0.00024,17.22827]
[1777964158912,38.67,80884.28,1.62,0.47656,0.00024,17.23139]
[1777964159871,38.67,80888.4,1.62,0.47755,0.00024,17.23471]
[1777964164889,38.67,80889.81,1.62,0.47788,0.00024,17.23582]
[1777964169897,38.67,80890.17,1.62,0.47797,0.00024,17.23611]
[1777964172937,38.67,80880.25,1.62,0.47561,0.00024,17.22805]
[1777964174921,38.67,80876.92,1.62,0.47482,0.00024,17.22521]
[1777964179944,38.67,80876.76,1.62,0.47478,0.00024,17.22507]
[1777964184950,38.67,80875.89,1.62,0.47457,0.00024,17.22432]
[1777964189969,38.67,80875.65,1.62,0.47452,0.00024,17.22411]
[1777964194995,38.67,80877.28,1.62,0.47489,0.00024,17.21976]
[1777964199990,38.67,80883.71,1.62,0.47642,0.00024,17.22517]
[1777964205017,38.67,80881.99,1.62,0.47601,0.00024,17.22375]
[1777964210029,38.67,80882.08,1.62,0.47603,0.00024,17.22382]
[1777964215042,38.67,80883.57,1.62,0.47639,0.00024,17.22505]
[1777964220054,38.67,80884.11,1.62,0.47651,0.00024,17.22549]
[1777964225054,38.67,80885.66,1.62,0.47688,0.00024,17.22675]
[1777964230058,38.67,80886.95,1.62,0.47719,0.00024,17.22779]
[1777964235079,38.66,80886.15,1.62,0.477,0.00024,17.22715]
[1777964240089,38.66,80887.52,1.62,0.47732,0.00024,17.22824]
[1777964242017,38.66,80891.44,1.62,0.47826,0.00024,17.23133]
[1777964246591,38.66,80895.01,1.62,0.47911,0.00024,17.23406]
[1777964246672,38.66,80894.78,1.62,0.47905,0.00024,17.23388]
[1777964249841,38.67,80904.53,1.62,0.48138,0.00024,17.24095]
[1777964256386,38.67,80903.62,1.62,0.48116,0.00024,17.23457]
[1777964261422,38.68,80902.61,1.62,0.48092,0.00024,17.23387]
[1777964266455,38.68,80902.36,1.62,0.48086,0.00024,17.2337]
[1777964271491,38.69,80902.87,1.62,0.48099,0.00024,17.23406]
[1777964276528,38.69,80902.4,1.62,0.48088,0.00024,17.23374]
[1777964281562,38.7,80899.59,1.62,0.48021,0.00024,17.23173]
[1777964286597,38.7,80901.04,1.62,0.48056,0.00024,17.23278]
[1777964291631,38.71,80899.6,1.62,0.48022,0.00024,17.23176]
[1777964296667,38.71,80898.86,1.62,0.48005,0.00024,17.23123]
[1777964301702,38.72,80899.01,1.62,0.48009,0.00024,17.23135]
[1777964306736,38.72,80898.41,1.62,0.47995,0.00024,17.23092]
[1777964313785,38.73,80898.62,1.62,0.47999,0.00024,17.22532]
[1777964318821,38.73,80898.57,1.62,0.47999,0.00024,17.22529]
[1777964322138,38.73,80899.14,1.62,0.48012,0.00024,17.22571]
[1777964322189,38.73,80899.14,1.62,0.48012,0.00024,17.22571]
[1777964322322,38.73,80899.14,1.62,0.48012,0.00024,17.22571]
[1777964322402,38.73,80899.14,1.62,0.48012,0.00024,17.22571]
[1777964323048,38.73,80912.31,1.62,0.48326,0.00024,17.23474]
[1777964323407,38.73,80912.31,1.62,0.48326,0.00024,17.23474]
[1777964323412,38.73,80912.31,1.62,0.48326,0.00024,17.23474]
[1777964323443,38.73,80912.31,1.62,0.48326,0.00024,17.23474]
[1777964323864,38.73,80913.76,1.62,0.4836,0.00024,17.23567]
[1777964324862,38.73,80913.76,1.62,0.4836,0.00024,17.23567]
[1777964325447,38.73,80913.76,1.62,0.4836,0.00024,17.23567]
[1777964325461,38.73,80913.76,1.62,0.4836,0.00024,17.23567]
[1777964326581,38.73,80911.56,1.62,0.48308,0.00024,17.23425]
[1777964326592,38.73,80911.56,1.62,0.48308,0.00024,17.23425]
[1777964327082,38.73,80910.8,1.62,0.4829,0.00024,17.23376]
[1777964332085,38.73,80911.58,1.62,0.48308,0.00024,17.23427]
[1777964337095,38.74,80912.14,1.62,0.48322,0.00024,17.23463]
[1777964342110,38.74,80912.95,1.62,0.48341,0.00024,17.23515]
[1777964347143,38.74,80913.57,1.62,0.48356,0.00024,17.23555]
[1777964348066,38.74,80917.25,1.62,0.48444,0.00024,17.23785]
[1777964348811,38.74,80917.25,1.62,0.48444,0.00024,17.23785]
[1777964349057,38.74,80921.69,1.62,0.48549,0.00024,17.24052]
[1777964350488,38.74,80924.53,1.62,0.48617,0.00024,17.24216]
[1777964350499,38.74,80924.53,1.62,0.48617,0.00024,17.24216]
[1777964351049,38.74,80924.53,1.62,0.48617,0.00024,17.24216]
[1777964356070,38.74,80924.27,1.62,0.48611,0.00024,17.24202]
[1777964361086,38.74,80924.5,1.62,0.48616,0.00024,17.24215]
[1777964366120,38.75,80922.22,1.62,0.48563,0.00024,17.24084]
[1777964369927,38.76,80923.44,1.62,0.48592,0.00024,17.24156]
[1777964370182,38.76,80931.72,1.62,0.48789,0.00024,17.24612]
[1777964370421,38.76,80931.72,1.62,0.48789,0.00024,17.24612]
[1777964370433,38.76,80931.72,1.62,0.48789,0.00024,17.24612]
[1777964370976,38.76,80935.27,1.62,0.48873,0.00024,17.24794]
[1777964375983,38.76,80932.3,1.62,0.48802,0.00024,17.24067]
[1777964379028,38.76,80936.36,1.62,0.48899,0.00024,17.24274]
[1777964379129,38.77,80939.98,1.62,0.48985,0.00024,17.2445]
[1777964382535,38.77,80942.39,1.62,0.49043,0.00024,17.24563]
[1777964382550,38.77,80942.39,1.62,0.49043,0.00024,17.24563]
[1777964383131,38.77,80942.85,1.62,0.49054,0.00024,17.24584]
[1777964388182,38.77,80943.58,1.62,0.49071,0.00024,17.24617]
[1777964391213,38.78,80947.82,1.62,0.49172,0.00024,17.24804]
[1777964393221,38.78,80951.35,1.62,0.49256,0.00024,17.2495]
[1777964398238,38.78,80954.88,1.62,0.4934,0.00024,17.2509]
[1777964400201,38.78,80950.98,1.62,0.49248,0.00024,17.24936]
[1777964405209,38.78,80952.42,1.62,0.49282,0.00024,17.24994]
[1777964406369,38.78,80950.21,1.62,0.49229,0.00024,17.24904]
[1777964407197,38.78,80944.21,1.62,0.49087,0.00024,17.24646]
[1777964408211,38.78,80934.77,1.62,0.48862,0.00024,17.24195]
[1777964408890,38.78,80934.77,1.62,0.48862,0.00024,17.24195]
[1777964408900,38.78,80934.77,1.62,0.48862,0.00024,17.24195]
[1777964409194,38.78,80932.05,1.62,0.48798,0.00024,17.24055]
[1777964412448,38.79,80930.38,1.62,0.48758,0.00024,17.23967]
[1777964413217,38.79,80923.43,1.62,0.48593,0.00024,17.23582]
[1777964418159,38.79,80927.64,1.62,0.48693,0.00024,17.23819]
[1777964421925,38.79,80927.72,1.62,0.48695,0.00024,17.23823]
[1777964422236,38.79,80923.21,1.62,0.48587,0.00024,17.23569]
[1777964423223,38.79,80908.05,1.62,0.48227,0.00024,17.22624]
[1777964424163,38.79,80904.67,1.62,0.48147,0.00024,17.22395]
[1777964426862,38.79,80903.06,1.62,0.48109,0.00024,17.22283]
[1777964427135,38.79,80902.45,1.62,0.48094,0.00024,17.2224]
[1777964432135,38.8,80902.46,1.62,0.48094,0.00024,17.21666]
[1777964434670,38.8,80903.18,1.62,0.48111,0.00024,17.21716]
[1777964434758,38.79,80902.06,1.62,0.48084,0.00024,17.21637]
[1777964441181,38.78,80901.11,1.62,0.48061,0.00024,17.21568]
[1777964444700,38.78,80906.18,1.62,0.48181,0.00024,17.21921]
[1777964449953,38.73,80908.56,1.62,0.48235,0.00024,17.22075]
[1777964450134,38.73,80908.56,1.62,0.48235,0.00024,17.22075]
[1777964450161,38.73,80908.31,1.62,0.48229,0.00024,17.22059]
[1777964451250,38.73,80913.44,1.62,0.48351,0.00024,17.22394]
[1777964454114,38.73,80915.73,1.62,0.48405,0.00024,17.22539]
[1777964454189,38.73,80916.36,1.62,0.4842,0.00024,17.22578]
[1777964455091,38.73,80916.36,1.62,0.4842,0.00024,17.22578]
[1777964455102,38.73,80916.36,1.62,0.4842,0.00024,17.22578]
[1777964455265,38.73,80918.39,1.62,0.48469,0.00024,17.22702]
[1777964457269,38.73,80913.16,1.62,0.48344,0.00024,17.22376]
[1777964458230,38.73,80906.38,1.62,0.48182,0.00024,17.21927]
[1777964461203,38.72,80902.72,1.62,0.48095,0.00024,17.21673]
[1777964466233,38.71,80902.0,1.62,0.48077,0.00024,17.21621]
[1777964468819,38.71,80902.87,1.62,0.48097,0.00024,17.21682]
[1777964469265,38.71,80902.19,1.62,0.48081,0.00024,17.21633]
[1777964470203,38.71,80897.43,1.62,0.47968,0.00024,17.2129]
[1777964470994,38.71,80897.43,1.62,0.47968,0.00024,17.2129]
[1777964471010,38.71,80897.43,1.62,0.47968,0.00024,17.2129]
[1777964471041,38.71,80895.53,1.62,0.47923,0.00024,17.21149]
[1777964473560,38.71,80894.08,1.62,0.47888,0.00024,17.2104]
[1777964473903,38.72,80892.03,1.62,0.4784,0.00024,17.20884]
[1777964474899,38.72,80892.03,1.62,0.4784,0.00024,17.20884]
[1777964474916,38.72,80892.03,1.62,0.4784,0.00024,17.20884]
[1777964474997,38.72,80889.44,1.62,0.47778,0.00024,17.20683]
[1777964476014,38.72,80881.91,1.62,0.47599,0.00024,17.20074]
[1777964477408,38.72,80881.91,1.62,0.47599,0.00024,17.20074]
[1777964478240,38.72,80863.42,1.62,0.47159,0.00024,17.18431]
[1777964479233,38.72,80863.34,1.62,0.47157,0.00024,17.18423]
[1777964479685,38.72,80863.34,1.62,0.47157,0.00024,17.18423]
[1777964480155,38.71,80862.55,1.62,0.47137,0.00024,17.18345]
[1777964481963,38.71,80867.21,1.62,0.47248,0.00024,17.18781]
[1777964482970,38.7,80871.87,1.62,0.47359,0.00024,17.19204]
[1777964488011,38.68,80868.87,1.62,0.47285,0.00024,17.18928]
[1777964490021,38.67,80862.82,1.62,0.4714,0.00024,17.18361]
[1777964495055,38.67,80863.28,1.62,0.4715,0.00024,17.17826]
[1777964500090,38.67,80862.83,1.62,0.47139,0.00024,17.17783]
[1777964503111,38.66,80872.59,1.62,0.47371,0.00024,17.18681]
[1777964504118,38.66,80877.26,1.62,0.47482,0.00024,17.19091]
[1777964509153,38.66,80877.25,1.62,0.47482,0.00024,17.19089]
[1777964513180,38.66,80881.25,1.62,0.47577,0.00024,17.1943]
[1777964516202,38.66,80877.46,1.62,0.47487,0.00024,17.19108]
[1777964517208,38.66,80872.42,1.62,0.47367,0.00024,17.18665]
[1777964518216,38.66,80868.72,1.62,0.47278,0.00024,17.1833]
[1777964520230,38.66,80865.02,1.62,0.4719,0.00024,17.17987]
[1777964525265,38.65,80871.42,1.62,0.47342,0.00024,17.18574]
[1777964527279,38.65,80876.45,1.62,0.47462,0.00024,17.19017]
[1777964529293,38.65,80881.2,1.62,0.47575,0.00024,17.19423]
[1777964534327,38.65,80881.76,1.62,0.47589,0.00024,17.1947]
[1777964538358,38.65,80885.54,1.62,0.47679,0.00024,17.19782]
[1777964540537,38.65,80885.88,1.62,0.47687,0.00024,17.19809]
[1777964541384,38.65,80893.79,1.62,0.47876,0.00024,17.20431]
[1777964544401,38.65,80888.45,1.62,0.47749,0.00024,17.20016]
[1777964545662,38.66,80885.3,1.62,0.47674,0.00024,17.19763]
[1777964545671,38.66,80885.3,1.62,0.47674,0.00024,17.19763]
[1777964546339,38.66,80885.06,1.62,0.47668,0.00024,17.19744]
[1777964550367,38.66,80880.57,1.62,0.47561,0.00024,17.19372]
[1777964555419,38.66,80883.57,1.62,0.47632,0.00024,17.19045]
[1777964555398,38.66,80890.67,1.62,0.47801,0.00024,17.19615]
[1777964558325,38.66,80897.47,1.62,0.47963,0.00024,17.20132]
[1777964560300,38.66,80899.07,1.62,0.48002,0.00024,17.2025]
[1777964560314,38.66,80899.07,1.62,0.48002,0.00024,17.2025]
[1777964560391,38.66,80897.64,1.62,0.47968,0.00024,17.20145]
[1777964565391,38.67,80897.68,1.62,0.47969,0.00024,17.20149]
[1777964570406,38.68,80895.69,1.62,0.47922,0.00024,17.20003]
[1777964575421,38.69,80894.38,1.62,0.47892,0.00024,17.19905]
[1777964580437,38.68,80894.64,1.62,0.47897,0.00024,17.19924]
[1777964581103,38.68,80894.34,1.62,0.4789,0.00024,17.19901]
[1777964581389,38.68,80893.89,1.62,0.47879,0.00024,17.19866]
[1777964582403,38.67,80878.84,1.62,0.4752,0.00024,17.18652]
[1777964583364,38.68,80874.21,1.62,0.4741,0.00024,17.18251]
[1777964588388,38.68,80873.61,1.62,0.47395,0.00024,17.18198]
[1777964589426,38.68,80881.19,1.62,0.47576,0.00024,17.18851]
[1777964590654,38.68,80881.71,1.62,0.47589,0.00024,17.18895]
[1777964590671,38.68,80881.71,1.62,0.47589,0.00024,17.18895]
[1777964591345,38.68,80885.96,1.62,0.4769,0.00024,17.19245]
[1777964596374,38.68,80885.07,1.62,0.47669,0.00024,17.19173]
[1777964597401,38.69,80881.4,1.62,0.47582,0.00024,17.18871]
[1777964602406,38.69,80881.11,1.62,0.47575,0.00024,17.18847]
[1777964607415,38.69,80880.99,1.62,0.47573,0.00024,17.18838]
[1777964612439,38.7,80881.08,1.62,0.47574,0.00024,17.18269]
[1777964617440,38.7,80880.61,1.62,0.47563,0.00024,17.18231]
[1777964622460,38.71,80881.99,1.62,0.47597,0.00024,17.18347]
[1777964622450,38.71,80890.45,1.62,0.47798,0.00024,17.1903]
[1777964624459,38.71,80881.67,1.62,0.47589,0.00024,17.18322]
[1777964629472,38.71,80879.44,1.62,0.47536,0.00024,17.18135]
[1777964634494,38.72,80880.17,1.62,0.47554,0.00024,17.18197]
[1777964639505,38.72,80881.22,1.62,0.4758,0.00024,17.18287]
[1777964644508,38.73,80883.29,1.62,0.47629,0.00024,17.1846]
[1777964646288,38.73,80883.45,1.62,0.47633,0.00024,17.18473]
[1777964646440,38.73,80883.38,1.62,0.47632,0.00024,17.18468]
[1777964647504,38.73,80876.16,1.62,0.4746,0.00024,17.17858]
[1777964652529,38.73,80877.13,1.62,0.47483,0.00024,17.17942]
[1777964657556,38.73,80877.15,1.62,0.47483,0.00024,17.17943]
[1777964659749,38.73,80877.92,1.62,0.47502,0.00024,17.18009]
[1777964660528,38.73,80882.68,1.62,0.47615,0.00024,17.1841]
[1777964665533,38.73,80884.58,1.62,0.47661,0.00024,17.18567]
[1777964670561,38.73,80887.04,1.62,0.47719,0.00024,17.18766]
[1777964672487,38.74,80893.97,1.62,0.47884,0.00024,17.18729]
[1777964675140,38.73,80896.05,1.62,0.47933,0.00024,17.18885]
[1777964675513,38.73,80903.2,1.62,0.48103,0.00024,17.19402]
[1777964677907,38.73,80906.63,1.62,0.48185,0.00024,17.19639]
[1777964678480,38.73,80906.26,1.62,0.48176,0.00024,17.19614]
[1777964680064,38.73,80906.37,1.62,0.48179,0.00024,17.19622]
[1777964680508,38.73,80907.5,1.62,0.48206,0.00024,17.19698]
[1777964685514,38.73,80905.92,1.62,0.48168,0.00024,17.19591]
[1777964690517,38.73,80909.33,1.62,0.48249,0.00024,17.19821]
[1777964693486,38.73,80914.08,1.62,0.48363,0.00024,17.2013]
[1777964694102,38.73,80914.08,1.62,0.48363,0.00024,17.2013]
[1777964694446,38.73,80914.08,1.62,0.48363,0.00024,17.2013]
[1777964698138,38.73,80916.98,1.62,0.48432,0.00024,17.20311]
[1777964698473,38.73,80917.41,1.62,0.48442,0.00024,17.20337]
[1777964700966,38.72,80918.46,1.62,0.48467,0.00024,17.20401]
[1777964701498,38.72,80903.96,1.62,0.48121,0.00024,17.19454]
[1777964702568,38.72,80896.73,1.62,0.47948,0.00024,17.18934]
[1777964703509,38.72,80896.73,1.62,0.47949,0.00024,17.18934]
[1777964708518,38.73,80894.95,1.62,0.47906,0.00024,17.18802]
[1777964713535,38.73,80891.41,1.62,0.47822,0.00024,17.18532]
[1777964714608,38.73,80887.65,1.62,0.47733,0.00024,17.18237]
[1777964718616,38.74,80883.96,1.62,0.47645,0.00024,17.17939]
[1777964723637,38.74,80884.37,1.62,0.47655,0.00024,17.17973]
[1777964728647,38.74,80883.66,1.62,0.47638,0.00024,17.17915]
[1777964729555,38.74,80879.16,1.62,0.47531,0.00024,17.17539]
[1777964730248,38.74,80879.16,1.62,0.47531,0.00024,17.17539]
[1777964730507,38.74,80879.16,1.62,0.47531,0.00024,17.17539]
[1777964730552,38.74,80874.81,1.62,0.47427,0.00024,17.17164]
[1777964731583,38.74,80870.09,1.62,0.47313,0.00024,17.16166]
[1777964732298,38.74,80870.09,1.62,0.47313,0.00024,17.16166]
[1777964732313,38.74,80870.09,1.62,0.47313,0.00024,17.16166]
[1777964732318,38.74,80870.09,1.62,0.47313,0.00024,17.16166]
[1777964732519,38.73,80869.08,1.62,0.47289,0.00024,17.16074]
[1777964734599,38.73,80868.68,1.62,0.47279,0.00024,17.16037]
[1777964734616,38.73,80868.68,1.62,0.47279,0.00024,17.16037]
[1777964735400,38.73,80869.14,1.62,0.4729,0.00024,17.16078]
[1777964741459,38.72,80866.11,1.62,0.47217,0.00024,17.15797]
[1777964746343,38.71,80866.72,1.62,0.47231,0.00024,17.15852]
[1777964746357,38.71,80866.75,1.62,0.47231,0.00024,17.15853]
[1777964747819,38.71,80870.58,1.62,0.47323,0.00024,17.16203]
[1777964752851,38.7,80871.69,1.62,0.47348,0.00024,17.16301]
[1777964759811,38.69,80871.11,1.62,0.47334,0.00024,17.16247]
[1777964764937,38.67,80871.98,1.62,0.47353,0.00024,17.1632]
[1777964769967,38.67,80872.95,1.62,0.47375,0.00024,17.16404]
[1777964772490,38.66,80872.52,1.62,0.47365,0.00024,17.16365]
[1777964772618,38.66,80871.9,1.62,0.4735,0.00024,17.16309]
[1777964774619,38.66,80875.57,1.62,0.47437,0.00024,17.16634]
[1777964775031,38.66,80875.57,1.62,0.47437,0.00024,17.16634]
[1777964775454,38.66,80875.57,1.62,0.47437,0.00024,17.16634]
[1777964775499,38.66,80875.57,1.62,0.47437,0.00024,17.16634]
[1777964775552,38.66,80883.02,1.62,0.47615,0.00024,17.17268]
[1777964777040,38.66,80882.95,1.62,0.47613,0.00024,17.17262]
[1777964777055,38.66,80882.95,1.62,0.47613,0.00024,17.17262]
[1777964777435,38.66,80882.95,1.62,0.47613,0.00024,17.17262]
[1777964777467,38.66,80886.98,1.62,0.4771,0.00024,17.17592]
[1777964778398,38.66,80886.98,1.62,0.4771,0.00024,17.17592]
[1777964778411,38.66,80885.85,1.62,0.47683,0.00024,17.17501]
[1777964780356,38.66,80885.85,1.62,0.47683,0.00024,17.17501]
[1777964780369,38.66,80885.85,1.62,0.47683,0.00024,17.17501]
[1777964780658,38.66,80884.69,1.62,0.47655,0.00024,17.17407]
[1777964785668,38.67,80884.83,1.62,0.47659,0.00024,17.17419]
[1777964786599,38.67,80880.47,1.62,0.47555,0.00024,17.17057]
[1777964788314,38.67,80879.27,1.62,0.47527,0.00024,17.16956]
[1777964788349,38.67,80879.47,1.62,0.47531,0.00024,17.16973]
[1777964790114,38.67,80891.21,1.62,0.47812,0.00024,17.17928]
[1777964791450,38.67,80896.83,1.62,0.47945,0.00024,17.17778]
[1777964793270,38.67,80897.87,1.62,0.4797,0.00024,17.17855]
[1777964793284,38.67,80897.87,1.62,0.4797,0.00024,17.17855]
[1777964793488,38.66,80897.87,1.62,0.47969,0.00024,17.17854]
[1777964799177,38.65,80896.99,1.62,0.47948,0.00024,17.17787]
[1777964802198,38.65,80902.24,1.62,0.48073,0.00024,17.18168]
[1777964807233,38.64,80899.01,1.62,0.47995,0.00024,17.17934]
[1777964808703,38.64,80897.18,1.62,0.47951,0.00024,17.17798]
[1777964809638,38.63,80892.82,1.62,0.47846,0.00024,17.17469]
[1777964814644,38.62,80895.45,1.62,0.47908,0.00024,17.17667]
[1777964819674,38.61,80898.49,1.62,0.4798,0.00024,17.17891]
[1777964823660,38.6,80904.96,1.62,0.48134,0.00024,17.18352]
[1777964828670,38.59,80907.73,1.62,0.482,0.00024,17.18541]
[1777964828681,38.59,80913.77,1.62,0.48344,0.00024,17.18939]
[1777964833706,38.58,80914.36,1.62,0.48358,0.00024,17.18976]
[1777964838723,38.57,80914.74,1.62,0.48367,0.00024,17.18999]
[1777964843738,38.56,80914.83,1.62,0.48368,0.00024,17.19004]
[1777964848762,38.54,80914.02,1.62,0.48348,0.00024,17.18951]
[1777964853779,38.53,80914.82,1.62,0.48365,0.00024,17.18423]
[1777964858802,38.52,80915.7,1.62,0.48386,0.00024,17.18478]
[1777964861773,38.52,80919.33,1.62,0.48473,0.00024,17.18702]
[1777964866800,38.51,80918.47,1.62,0.48452,0.00024,17.18649]
[1777964871803,38.5,80918.91,1.62,0.48462,0.00024,17.18675]
[1777964876804,38.49,80918.05,1.62,0.48441,0.00024,17.18621]
[1777964881755,38.49,80913.83,1.62,0.48339,0.00024,17.18355]
[1777964886779,38.48,80912.0,1.62,0.48294,0.00024,17.18235]
[1777964891790,38.47,80914.81,1.62,0.48361,0.00024,17.18416]
[1777964896790,38.47,80915.76,1.62,0.48384,0.00024,17.18475]
[1777964899812,38.46,80916.26,1.62,0.48396,0.00024,17.18507]
[1777964900718,38.46,80918.0,1.62,0.48437,0.00024,17.18615]
[1777964901666,38.46,80925.33,1.62,0.48613,0.00024,17.19051]
[1777964906671,38.46,80927.14,1.62,0.48657,0.00024,17.19154]
[1777964909575,38.46,80930.34,1.62,0.48734,0.00024,17.19331]
[1777964909655,38.46,80930.34,1.62,0.48734,0.00024,17.19331]
[1777964909707,38.46,80930.34,1.62,0.48734,0.00024,17.19331]
[1777964909805,38.46,80930.34,1.62,0.48734,0.00024,17.19331]
[1777964910010,38.46,80930.34,1.62,0.48734,0.00024,17.19331]
[1777964910024,38.46,80930.34,1.62,0.48734,0.00024,17.19331]
[1777964910240,38.46,80930.34,1.62,0.48734,0.00024,17.19331]
[1777964910455,38.46,80930.34,1.62,0.48734,0.00024,17.19331]
[1777964910611,38.46,80930.34,1.62,0.48734,0.00024,17.19331]
[1777964910663,38.46,80930.34,1.62,0.48734,0.00024,17.19331]
[1777964910712,38.46,80919.23,1.62,0.48467,0.00024,17.18691]
[1777964910807,38.46,80919.23,1.62,0.48467,0.00024,17.18691]
[1777964910912,38.46,80919.23,1.62,0.48467,0.00024,17.18691]
[1777964910926,38.46,80919.23,1.62,0.48467,0.00024,17.18691]
[1777964910947,38.46,80919.23,1.62,0.48467,0.00024,17.18691]
[1777964911197,38.46,80919.23,1.62,0.48467,0.00024,17.18691]
[1777964911204,38.46,80919.23,1.62,0.48467,0.00024,17.18691]
[1777964911231,38.46,80919.23,1.62,0.48467,0.00024,17.18691]
[1777964911325,38.46,80919.23,1.62,0.48467,0.00024,17.18691]
[1777964911354,38.46,80919.23,1.62,0.48467,0.00024,17.18691]
[1777964911455,38.46,80908.09,1.62,0.48198,0.00024,17.17394]
[1777964912487,38.46,80908.09,1.62,0.48198,0.00024,17.17394]
[1777964912727,38.46,80906.31,1.62,0.48155,0.00024,17.17272]
[1777964913242,38.46,80906.31,1.62,0.48155,0.00024,17.17272]
[1777964913263,38.46,80906.31,1.62,0.48155,0.00024,17.17272]
[1777964913350,38.46,80903.28,1.62,0.48082,0.00024,17.17059]
[1777964919015,38.46,80902.49,1.62,0.48063,0.00024,17.17002]
[1777964924594,38.45,80899.72,1.62,0.47996,0.00024,17.16801]
[1777964930092,38.45,80898.2,1.62,0.47959,0.00024,17.16688]
[1777964935605,38.44,80897.01,1.62,0.4793,0.00024,17.16599]
[1777964940615,38.44,80894.23,1.62,0.47863,0.00024,17.16387]
[1777964941627,38.44,80886.83,1.62,0.47685,0.00024,17.15801]
[1777964947210,38.45,80884.45,1.62,0.47629,0.00024,17.15608]
[1777964952247,38.45,80884.01,1.62,0.47618,0.00024,17.15572]
[1777964957282,38.45,80883.51,1.62,0.47606,0.00024,17.15531]
[1777964963843,38.47,80886.51,1.62,0.4768,0.00024,17.15782]
[1777964969366,38.47,80887.83,1.62,0.47712,0.00024,17.15889]
[1777964970722,38.47,80883.89,1.62,0.47617,0.00024,17.15567]
[1777964971406,38.47,80883.89,1.62,0.47617,0.00024,17.15567]
[1777964971846,38.47,80875.76,1.62,0.47421,0.00024,17.14292]
[1777964973834,38.47,80872.44,1.62,0.47341,0.00024,17.13995]
[1777964976453,38.47,80872.49,1.62,0.47342,0.00024,17.14]
[1777964976465,38.47,80872.49,1.62,0.47342,0.00024,17.14]
[1777964976467,38.47,80872.49,1.62,0.47342,0.00024,17.14]
[1777964976912,38.46,80872.45,1.62,0.47341,0.00024,17.13996]
[1777964981940,38.46,80870.51,1.62,0.47294,0.00024,17.13818]
[1777964986945,38.46,80868.6,1.62,0.47247,0.00024,17.13642]
[1777964991958,38.45,80869.11,1.62,0.47259,0.00024,17.13688]
[1777964996963,38.45,80870.44,1.62,0.47291,0.00024,17.1381]
[1777965001966,38.45,80870.6,1.62,0.47295,0.00024,17.13824]
[1777965006990,38.45,80871.32,1.62,0.47312,0.00024,17.13889]
[1777965009937,38.45,80870.83,1.62,0.473,0.00024,17.13844]
[1777965009942,38.45,80871.12,1.62,0.47307,0.00024,17.13871]
[1777965010879,38.45,80872.58,1.62,0.47342,0.00024,17.14003]
[1777965014367,38.45,80872.78,1.62,0.47347,0.00024,17.14021]
[1777965014685,38.45,80872.78,1.62,0.47347,0.00024,17.14021]
[1777965017704,38.44,80878.34,1.62,0.4748,0.00024,17.14512]
[1777965018528,38.44,80878.34,1.62,0.4748,0.00024,17.14512]
[1777965018841,38.44,80880.55,1.62,0.47534,0.00024,17.14702]
[1777965019933,38.44,80898.25,1.62,0.47959,0.00024,17.16113]
[1777965020224,38.44,80898.25,1.62,0.47959,0.00024,17.16113]
[1777965020958,38.44,80898.25,1.62,0.47959,0.00024,17.16113]
[1777965021115,38.44,80917.49,1.62,0.48422,0.00024,17.17426]
[1777965021303,38.44,80917.49,1.62,0.48422,0.00024,17.17426]
[1777965021358,38.44,80917.49,1.62,0.48422,0.00024,17.17426]
[1777965021462,38.44,80917.49,1.62,0.48422,0.00024,17.17426]
[1777965021792,38.44,80917.49,1.62,0.48422,0.00024,17.17426]
[1777965021835,38.44,80926.92,1.62,0.48649,0.00024,17.17985]
[1777965022161,38.44,80926.92,1.62,0.48649,0.00024,17.17985]
[1777965022277,38.44,80926.92,1.62,0.48649,0.00024,17.17985]
[1777965022739,38.44,80926.92,1.62,0.48649,0.00024,17.17985]
[1777965023167,38.44,80926.92,1.62,0.48649,0.00024,17.17985]
[1777965023202,38.44,80926.92,1.62,0.48649,0.00024,17.17985]
[1777965023746,38.44,80925.93,1.62,0.48625,0.00024,17.17929]
[1777965024253,38.44,80925.93,1.62,0.48625,0.00024,17.17929]
[1777965024269,38.44,80925.93,1.62,0.48625,0.00024,17.17929]
[1777965024283,38.44,80925.93,1.62,0.48625,0.00024,17.17929]
[1777965024289,38.44,80925.93,1.62,0.48625,0.00024,17.17929]
[1777965024757,38.44,80925.93,1.62,0.48625,0.00024,17.17929]
[1777965024796,38.44,80925.25,1.62,0.48609,0.00024,17.17891]
[1777965026573,38.44,80925.25,1.62,0.48609,0.00024,17.17891]
[1777965026936,38.44,80925.45,1.62,0.48614,0.00024,17.17902]
[1777965031957,38.44,80925.83,1.62,0.48623,0.00024,17.17924]
[1777965036977,38.44,80924.13,1.62,0.48581,0.00024,17.17248]
[1777965042003,38.45,80925.13,1.62,0.48606,0.00024,17.17306]
[1777965047027,38.45,80928.39,1.62,0.48684,0.00024,17.1749]
[1777965052041,38.45,80929.64,1.62,0.48714,0.00024,17.17559]
[1777965057062,38.45,80931.17,1.62,0.48751,0.00024,17.17642]
[1777965062081,38.45,80932.18,1.62,0.48776,0.00024,17.17696]
[1777965067102,38.45,80934.4,1.62,0.48829,0.00024,17.17813]
[1777965072105,38.46,80935.2,1.62,0.48849,0.00024,17.17854]
[1777965077128,38.46,80935.83,1.62,0.48864,0.00024,17.17886]
[1777965082159,38.46,80937.26,1.62,0.48898,0.00024,17.17958]
[1777965083914,38.46,80944.06,1.62,0.49062,0.00024,17.18283]
[1777965084899,38.46,80944.06,1.62,0.49062,0.00024,17.18283]
[1777965084911,38.46,80944.06,1.62,0.49062,0.00024,17.18283]
[1777965084991,38.46,80943.89,1.62,0.49058,0.00024,17.18275]
[1777965089994,38.46,80942.94,1.62,0.49035,0.00024,17.18231]
[1777965095022,38.46,80942.95,1.62,0.49035,0.00024,17.17654]
[1777965097026,38.46,80943.18,1.62,0.4904,0.00024,17.17665]
[1777965097343,38.46,80943.53,1.62,0.49048,0.00024,17.17681]
[1777965097373,38.46,80943.53,1.62,0.49048,0.00024,17.17681]
[1777965097710,38.46,80943.53,1.62,0.49048,0.00024,17.17681]
[1777965098024,38.45,80949.37,1.62,0.49189,0.00024,17.17938]
[1777965098970,38.46,80954.56,1.62,0.49314,0.00024,17.1815]
[1777965101528,38.46,80951.94,1.62,0.49251,0.00024,17.18045]
[1777965101536,38.46,80951.94,1.62,0.49251,0.00024,17.18045]
[1777965101539,38.46,80951.94,1.62,0.49251,0.00024,17.18045]
[1777965101562,38.46,80951.94,1.62,0.49251,0.00024,17.18045]
[1777965101664,38.46,80951.27,1.62,0.49235,0.00024,17.18018]
[1777965104876,38.47,80943.86,1.62,0.49057,0.00024,17.17696]
[1777965105401,38.47,80943.86,1.62,0.49057,0.00024,17.17696]
[1777965105998,38.47,80941.35,1.62,0.48996,0.00024,17.1758]
[1777965106464,38.47,80941.35,1.62,0.48996,0.00024,17.1758]
[1777965106480,38.47,80941.35,1.62,0.48996,0.00024,17.1758]
[1777965107046,38.47,80939.48,1.62,0.48951,0.00024,17.1749]
[1777965108458,38.47,80939.72,1.62,0.48957,0.00024,17.17502]
[1777965109015,38.46,80939.78,1.62,0.48959,0.00024,17.17504]
[1777965114036,38.46,80939.74,1.62,0.48958,0.00024,17.17502]
[1777965116105,38.46,80939.1,1.62,0.48942,0.00024,17.17471]
[1777965116392,38.46,80939.1,1.62,0.48942,0.00024,17.17471]
[1777965117398,38.46,80935.12,1.62,0.48846,0.00024,17.17273]
[1777965119919,38.46,80930.87,1.62,0.48744,0.00024,17.17049]
[1777965124975,38.47,80932.29,1.62,0.48778,0.00024,17.17125]
[1777965127600,38.47,80932.42,1.62,0.48782,0.00024,17.17132]
[1777965127692,38.47,80935.54,1.62,0.48857,0.00024,17.17294]
[1777965129927,38.47,80943.28,1.62,0.49043,0.00024,17.1767]
[1777965134972,38.47,80945.12,1.62,0.49087,0.00024,17.17754]
[1777965135132,38.47,80946.18,1.62,0.49113,0.00024,17.17801]
[1777965136066,38.47,80953.32,1.62,0.49285,0.00024,17.18101]
[1777965137005,38.47,80957.83,1.62,0.49393,0.00024,17.18274]
[1777965137456,38.47,80957.83,1.62,0.49393,0.00024,17.18274]
[1777965137468,38.47,80957.83,1.62,0.49393,0.00024,17.18274]
[1777965137472,38.47,80957.83,1.62,0.49393,0.00024,17.18274]
[1777965137738,38.47,80957.83,1.62,0.49393,0.00024,17.18274]
[1777965137826,38.47,80957.2,1.62,0.49378,0.00024,17.18251]
[1777965140750,38.47,80956.68,1.62,0.49366,0.00024,17.18231]
[1777965140762,38.47,80956.68,1.62,0.49366,0.00024,17.18231]
[1777965140772,38.47,80961.78,1.62,0.49489,0.00024,17.18416]
[1777965141755,38.47,80961.78,1.62,0.49489,0.00024,17.18416]
[1777965142011,38.48,80961.5,1.62,0.49482,0.00024,17.18406]
[1777965144154,38.48,80961.05,1.62,0.49471,0.00024,17.1839]
[1777965144162,38.48,80961.05,1.62,0.49471,0.00024,17.1839]
[1777965145093,38.48,80960.81,1.62,0.49465,0.00024,17.18382]
[1777965149069,38.48,80960.21,1.62,0.49451,0.00024,17.18361]
[1777965149084,38.48,80960.21,1.62,0.49451,0.00024,17.18361]
[1777965149102,38.48,80960.22,1.62,0.49451,0.00024,17.18361]
[1777965149134,38.48,80960.22,1.62,0.49451,0.00024,17.18361]
[1777965149627,38.48,80960.22,1.62,0.49451,0.00024,17.18361]
[1777965150693,38.48,80948.88,1.62,0.49179,0.00024,17.17919]
[1777965154132,38.49,80947.64,1.62,0.49148,0.00024,17.17288]
[1777965154207,38.49,80947.64,1.62,0.49148,0.00024,17.17288]
[1777965155001,38.49,80945.24,1.62,0.49091,0.00024,17.17182]
[1777965157040,38.49,80941.23,1.62,0.48994,0.00024,17.16997]
[1777965157502,38.49,80941.23,1.62,0.48994,0.00024,17.16997]
[1777965157516,38.49,80941.23,1.62,0.48994,0.00024,17.16997]
[1777965157999,38.49,80940.49,1.62,0.48977,0.00024,17.16962]
[1777965162999,38.5,80938.76,1.62,0.48935,0.00024,17.16879]
[1777965167999,38.51,80935.8,1.62,0.48864,0.00024,17.16732]
[1777965169960,38.51,80936.43,1.62,0.4888,0.00024,17.16764]
[1777965170018,38.51,80935.56,1.62,0.48859,0.00024,17.1672]
[1777965171092,38.51,80941.78,1.62,0.49008,0.00024,17.17024]
[1777965176112,38.52,80942.45,1.62,0.49025,0.00024,17.17056]
[1777965181143,38.52,80944.42,1.62,0.49072,0.00024,17.17147]
[1777965182060,38.53,80950.88,1.62,0.49228,0.00024,17.17426]
[1777965185256,38.53,80952.32,1.62,0.49263,0.00024,17.17485]
[1777965186083,38.53,80955.85,1.62,0.49347,0.00024,17.17624]
[1777965186151,38.53,80955.85,1.62,0.49347,0.00024,17.17624]
[1777965186186,38.53,80955.85,1.62,0.49347,0.00024,17.17624]
[1777965186192,38.53,80955.85,1.62,0.49347,0.00024,17.17624]
[1777965186202,38.53,80955.85,1.62,0.49347,0.00024,17.17624]
[1777965186248,38.53,80955.85,1.62,0.49347,0.00024,17.17624]
[1777965191303,38.53,80958.75,1.62,0.49417,0.00024,17.17732]
[1777965191881,38.53,80958.75,1.62,0.49417,0.00024,17.17732]
[1777965191978,38.53,80958.75,1.62,0.49417,0.00024,17.17732]
[1777965192079,38.53,80972.95,1.62,0.49759,0.00024,17.18185]
[1777965192288,38.53,80972.95,1.62,0.49759,0.00024,17.18185]
[1777965192343,38.53,80972.95,1.62,0.49759,0.00024,17.18185]
[1777965192447,38.53,80972.95,1.62,0.49759,0.00024,17.18185]
[1777965192468,38.53,80972.95,1.62,0.49759,0.00024,17.18185]
[1777965192635,38.53,80972.95,1.62,0.49759,0.00024,17.18185]
[1777965192928,38.53,80972.95,1.62,0.49759,0.00024,17.18185]
[1777965193405,38.53,80972.95,1.62,0.49759,0.00024,17.18185]
[1777965193935,38.53,80977.41,1.62,0.49866,0.00024,17.18301]
[1777965194487,38.53,80977.41,1.62,0.49866,0.00024,17.18301]
[1777965194529,38.53,80977.41,1.62,0.49866,0.00024,17.18301]
[1777965194942,38.53,80978.34,1.62,0.49888,0.00024,17.18324]
[1777965196448,38.53,80980.2,1.62,0.49933,0.00024,17.18368]
[1777965197121,38.53,80980.29,1.62,0.49935,0.00024,17.1837]
[1777965202121,38.52,80983.26,1.62,0.50006,0.00024,17.18435]
[1777965207167,38.51,80980.79,1.62,0.49947,0.00024,17.18381]
[1777965212173,38.5,80983.09,1.62,0.50002,0.00024,17.17854]
[1777965214100,38.5,80988.5,1.62,0.50132,0.00024,17.17959]
[1777965219106,38.49,80988.03,1.62,0.5012,0.00024,17.17951]
[1777965222193,38.49,80992.73,1.62,0.50233,0.00024,17.18029]
[1777965227211,38.48,80994.88,1.62,0.50285,0.00024,17.1806]
[1777965229182,38.47,81000.77,1.62,0.50427,0.00024,17.1813]
[1777965234211,38.47,80999.24,1.62,0.5039,0.00024,17.18114]
[1777965235094,38.47,80995.17,1.62,0.50292,0.00024,17.18064]
[1777965240116,38.46,80993.28,1.62,0.50246,0.00024,17.18037]
[1777965245122,38.46,80993.16,1.62,0.50243,0.00024,17.18035]
[1777965250127,38.45,80990.28,1.62,0.50174,0.00024,17.1799]
[1777965253377,38.44,80991.7,1.62,0.50208,0.00024,17.18013]
[1777965254158,38.44,80989.66,1.62,0.50159,0.00024,17.17979]
[1777965255174,38.45,80981.5,1.62,0.49962,0.00024,17.17819]
[1777965259108,38.45,80977.14,1.62,0.49857,0.00024,17.17716]
[1777965264123,38.45,80975.35,1.62,0.49814,0.00024,17.17671]
[1777965269144,38.45,80973.47,1.62,0.49769,0.00024,17.17621]
[1777965274146,38.45,80971.3,1.62,0.49716,0.00024,17.16982]
[1777965279155,38.46,80969.54,1.62,0.49674,0.00024,17.16931]
[1777965284181,38.47,80969.19,1.62,0.49666,0.00024,17.1692]
[1777965289199,38.47,80966.01,1.62,0.49589,0.00024,17.16822]
[1777965294226,38.47,80964.66,1.62,0.49557,0.00024,17.16779]
[1777965298199,38.48,80964.92,1.62,0.49563,0.00024,17.16787]
[1777965298228,38.48,80965.47,1.62,0.49576,0.00024,17.16805]
[1777965299680,38.48,80968.93,1.62,0.4966,0.00024,17.16913]
[1777965305520,38.49,80970.63,1.62,0.49701,0.00024,17.16963]
[1777965307974,38.49,80965.77,1.62,0.49584,0.00024,17.16815]
[1777965309748,38.49,80956.39,1.62,0.49358,0.00024,17.16487]
[1777965311761,38.49,80954.41,1.62,0.4931,0.00024,17.16411]
[1777965315397,38.5,80953.09,1.62,0.49279,0.00024,17.16359]
[1777965315790,38.5,80953.09,1.62,0.49279,0.00024,17.16359]
[1777965316801,38.5,80949.03,1.62,0.49181,0.00024,17.16191]
[1777965318810,38.5,80944.82,1.62,0.4908,0.00024,17.16007]
[1777965322838,38.5,80939.47,1.62,0.48951,0.00024,17.15757]
[1777965323400,38.5,80939.47,1.62,0.48951,0.00024,17.15757]
[1777965323427,38.5,80939.47,1.62,0.48951,0.00024,17.15757]
[1777965323845,38.5,80937.33,1.62,0.489,0.00024,17.15652]
[1777965329101,38.51,80934.9,1.62,0.48841,0.00024,17.1553]
[1777965329904,38.51,80934.1,1.62,0.48822,0.00024,17.15488]
[1777965329994,38.51,80933.02,1.62,0.48796,0.00024,17.15432]
[1777965335930,38.51,80931.29,1.62,0.48754,0.00024,17.14762]
[1777965340965,38.52,80933.01,1.62,0.48796,0.00024,17.14854]
[1777965345999,38.52,80931.61,1.62,0.48762,0.00024,17.1478]
[1777965351041,38.53,80931.42,1.62,0.48758,0.00024,17.1477]
[1777965357082,38.53,80930.75,1.62,0.48742,0.00024,17.14735]
[1777965363124,38.54,80929.33,1.62,0.48708,0.00024,17.14658]
[1777965368160,38.54,80928.29,1.62,0.48684,0.00024,17.14601]
[1777965371357,38.55,80928.36,1.62,0.48685,0.00024,17.14605]
[1777965372189,38.55,80930.36,1.62,0.48734,0.00024,17.14715]
[1777965373195,38.55,80938.96,1.62,0.4894,0.00024,17.15156]
[1777965376215,38.55,80942.96,1.62,0.49037,0.00024,17.15346]
[1777965378230,38.55,80947.64,1.62,0.49149,0.00024,17.15556]
[1777965383266,38.56,80949.56,1.62,0.49196,0.00024,17.15638]
[1777965383607,38.56,80949.56,1.62,0.49196,0.00024,17.15638]
[1777965384330,38.56,80957.41,1.62,0.49385,0.00024,17.15949]
[1777965389334,38.56,80959.37,1.62,0.49432,0.00024,17.1602]
[1777965389514,38.56,80959.28,1.62,0.4943,0.00024,17.16017]
[1777965389526,38.56,80959.28,1.62,0.4943,0.00024,17.16017]
[1777965390319,38.56,80959.92,1.62,0.49445,0.00024,17.1604]
[1777965395334,38.57,80962.13,1.62,0.49498,0.00024,17.15539]
[1777965400340,38.58,80960.9,1.62,0.49469,0.00024,17.15496]
[1777965402294,38.58,80960.75,1.62,0.49465,0.00024,17.15491]
[1777965402300,38.58,80960.75,1.62,0.49465,0.00024,17.15491]
[1777965403334,38.59,80962.47,1.62,0.49507,0.00024,17.15551]
[1777965408339,38.59,80962.5,1.62,0.49508,0.00024,17.15552]
[1777965413359,38.59,80959.72,1.62,0.49441,0.00024,17.15455]
[1777965418383,38.6,80960.69,1.62,0.49464,0.00024,17.15489]
[1777965423397,38.6,80961.69,1.62,0.49489,0.00024,17.15524]
[1777965428426,38.6,80960.19,1.62,0.49452,0.00024,17.15472]
[1777965433429,38.6,80959.05,1.62,0.49425,0.00024,17.15431]
[1777965438432,38.6,80959.3,1.62,0.49431,0.00024,17.1544]
[1777965441415,38.6,80955.75,1.62,0.49346,0.00024,17.15309]
[1777965446395,38.61,80964.89,1.62,0.49566,0.00024,17.15631]
[1777965446437,38.61,80964.89,1.62,0.49566,0.00024,17.15631]
[1777965447339,38.61,80968.77,1.62,0.49659,0.00024,17.15753]
[1777965451426,38.62,80968.77,1.62,0.49659,0.00024,17.15174]
[1777965451438,38.62,80968.77,1.62,0.49659,0.00024,17.15174]
[1777965451745,38.62,80968.77,1.62,0.49659,0.00024,17.15174]
[1777965456780,38.63,80966.66,1.62,0.49609,0.00024,17.15109]
[1777965462368,38.64,80966.19,1.62,0.49598,0.00024,17.15095]
[1777965467861,38.66,80961.97,1.62,0.49497,0.00024,17.14956]
[1777965468868,38.66,80952.52,1.62,0.4927,0.00024,17.14605]
[1777965473418,38.66,80957.13,1.62,0.49381,0.00024,17.14783]
[1777965478935,38.67,80957.97,1.62,0.49401,0.00024,17.14815]
[1777965482964,38.68,80968.95,1.62,0.49665,0.00024,17.1518]
[1777965483972,38.68,80969.97,1.62,0.49689,0.00024,17.1521]
[1777965487999,38.69,80966.49,1.62,0.49606,0.00024,17.15105]
[1777965493033,38.7,80965.69,1.62,0.49587,0.00024,17.1508]
[1777965498068,38.71,80963.95,1.62,0.49546,0.00024,17.15023]
[1777965503105,38.72,80963.38,1.62,0.49533,0.00024,17.15005]
[1777965508140,38.72,80963.92,1.62,0.49546,0.00024,17.15023]
[1777965510083,38.73,80963.07,1.62,0.49526,0.00024,17.14995]
[1777965510358,38.73,80954.05,1.62,0.49309,0.00024,17.14668]
[1777965510782,38.73,80954.05,1.62,0.49309,0.00024,17.14668]
[1777965511378,38.73,80942.32,1.62,0.49028,0.00024,17.13589]
[1777965512390,38.73,80938.71,1.62,0.48941,0.00024,17.13418]
[1777965513464,38.73,80938.35,1.62,0.48933,0.00024,17.134]
[1777965514021,38.73,80938.35,1.62,0.48933,0.00024,17.134]
[1777965514389,38.73,80938.19,1.62,0.48929,0.00024,17.13392]
[1777965514495,38.73,80938.19,1.62,0.48929,0.00024,17.13392]
[1777965515189,38.73,80938.19,1.62,0.48929,0.00024,17.13392]
[1777965515967,38.73,80938.19,1.62,0.48929,0.00024,17.13392]
[1777965516196,38.73,80935.05,1.62,0.48854,0.00024,17.13236]
[1777965521230,38.73,80932.91,1.62,0.48802,0.00024,17.13126]
[1777965526267,38.73,80936.03,1.62,0.48877,0.00024,17.13286]
[1777965531301,38.74,80936.52,1.62,0.48889,0.00024,17.1331]
[1777965536336,38.74,80939.58,1.62,0.48963,0.00024,17.1346]
[1777965541372,38.74,80942.95,1.62,0.49043,0.00024,17.13618]
[1777965546407,38.74,80945.47,1.62,0.49104,0.00024,17.13732]
[1777965551442,38.74,80941.64,1.62,0.49012,0.00024,17.13558]
[1777965554654,38.74,80938.43,1.62,0.48935,0.00024,17.13405]
[1777965554664,38.74,80938.43,1.62,0.48935,0.00024,17.13405]
[1777965555470,38.74,80938.43,1.62,0.48935,0.00024,17.13405]
[1777965560505,38.75,80935.97,1.62,0.48877,0.00024,17.13283]
[1777965567053,38.75,80934.26,1.62,0.48836,0.00024,17.13197]
[1777965572588,38.75,80934.65,1.62,0.48845,0.00024,17.12638]
[1777965577623,38.76,80933.01,1.62,0.48806,0.00024,17.12554]
[1777965582658,38.76,80932.21,1.62,0.48787,0.00024,17.12512]
[1777965587694,38.76,80930.72,1.62,0.48751,0.00024,17.12434]
[1777965589170,38.76,80930.72,1.62,0.48751,0.00024,17.12434]
[1777965589436,38.77,80930.3,1.62,0.48741,0.00024,17.12411]
[1777965590513,38.77,80936.75,1.62,0.48896,0.00024,17.12744]
[1777965591522,38.77,80947.69,1.62,0.49158,0.00024,17.1325]
[1777965591760,38.77,80947.69,1.62,0.49158,0.00024,17.1325]
[1777965592485,38.77,80954.3,1.62,0.49316,0.00024,17.13521]
[1777965594870,38.77,80954.05,1.62,0.4931,0.00024,17.13511]
[1777965595496,38.77,80954.83,1.62,0.49329,0.00024,17.13541]
[1777965600500,38.77,80955.89,1.62,0.49354,0.00024,17.13582]
[1777965602495,38.78,80963.38,1.62,0.49534,0.00024,17.13848]
[1777965602984,38.78,80963.38,1.62,0.49534,0.00024,17.13848]
[1777965602992,38.78,80963.38,1.62,0.49534,0.00024,17.13848]
[1777965603538,38.78,80964.65,1.62,0.49564,0.00024,17.13889]
[1777965604995,38.78,80964.26,1.62,0.49555,0.00024,17.13877]
[1777965605540,38.78,80964.14,1.62,0.49552,0.00024,17.13873]
[1777965606084,38.78,80964.14,1.62,0.49552,0.00024,17.13873]
[1777965606094,38.78,80964.14,1.62,0.49552,0.00024,17.13873]
[1777965606133,38.78,80964.38,1.62,0.49558,0.00024,17.13881]
[1777965611864,38.79,80963.58,1.62,0.49539,0.00024,17.13855]
[1777965615892,38.8,80957.83,1.62,0.49402,0.00024,17.13654]
[1777965620927,38.81,80958.59,1.62,0.4942,0.00024,17.13682]
[1777965625993,38.81,80958.62,1.62,0.49421,0.00024,17.13683]
[1777965632009,38.82,80959.68,1.62,0.49446,0.00024,17.13142]
[1777965637039,38.83,80959.22,1.62,0.49435,0.00024,17.13126]
[1777965642075,38.83,80959.41,1.62,0.4944,0.00024,17.13133]
[1777965647110,38.84,80959.92,1.62,0.49453,0.00024,17.13151]
[1777965652145,38.84,80960.41,1.62,0.49464,0.00024,17.13168]
[1777965657181,38.85,80960.92,1.62,0.49477,0.00024,17.13186]
[1777965662565,38.85,80960.93,1.62,0.49477,0.00024,17.13187]
[1777965665238,38.86,80964.63,1.62,0.49566,0.00024,17.13311]
[1777965670277,38.87,80963.98,1.62,0.49551,0.00024,17.1329]
[1777965675309,38.87,80962.64,1.62,0.49519,0.00024,17.13245]
[1777965681351,38.88,80963.09,1.62,0.4953,0.00024,17.1326]
[1777965685379,38.89,80959.6,1.62,0.49447,0.00024,17.13141]
[1777965691421,38.89,80957.02,1.62,0.49385,0.00024,17.12468]
[1777965696456,38.9,80957.99,1.62,0.49408,0.00024,17.12504]
[1777965701490,38.9,80962.63,1.62,0.49519,0.00024,17.12666]
[1777965706526,38.91,80963.97,1.62,0.49551,0.00024,17.1271]
[1777965711560,38.91,80963.55,1.62,0.49541,0.00024,17.12697]
[1777965716596,38.92,80963.53,1.62,0.49541,0.00024,17.12696]
[1777965718269,38.92,80966.36,1.62,0.49609,0.00024,17.12787]
[1777965718610,38.92,80967.92,1.62,0.49646,0.00024,17.12835]
[1777965720117,38.92,80970.2,1.62,0.497,0.00024,17.12902]
[1777965720131,38.92,80970.2,1.62,0.497,0.00024,17.12902]
[1777965720364,38.92,80970.2,1.62,0.497,0.00024,17.12902]
[1777965720624,38.92,80971.22,1.62,0.49725,0.00024,17.12931]
[1777965722651,38.91,80980.44,1.62,0.49945,0.00024,17.13165]
[1777965722716,38.91,80980.44,1.62,0.49945,0.00024,17.13165]
[1777965722724,38.91,80980.44,1.62,0.49945,0.00024,17.13165]
[1777965723644,38.91,80980.44,1.62,0.49945,0.00024,17.13165]
[1777965727674,38.91,80985.14,1.62,0.50057,0.00024,17.13265]
[1777965732695,38.92,80985.9,1.62,0.50075,0.00024,17.1328]
[1777965736659,38.92,80991.07,1.62,0.50199,0.00024,17.13371]
[1777965741662,38.92,80990.08,1.62,0.50175,0.00024,17.13355]
[1777965744510,38.92,80991.71,1.62,0.50214,0.00024,17.13381]
[1777965744623,38.92,80991.81,1.62,0.50216,0.00024,17.13383]
[1777965749644,38.92,80993.61,1.62,0.50259,0.00024,17.1341]
[1777965754673,38.92,80996.99,1.62,0.5034,0.00024,17.12875]
[1777965759691,38.92,80996.92,1.62,0.50338,0.00024,17.12875]
[1777965764694,38.92,80996.97,1.62,0.50339,0.00024,17.12875]
[1777965766753,38.92,80998.39,1.62,0.50373,0.00024,17.12892]
[1777965767635,38.92,80998.39,1.62,0.50373,0.00024,17.12892]
[1777965772663,38.92,80998.23,1.62,0.50369,0.00024,17.1289]
[1777965777684,38.92,81000.66,1.62,0.50427,0.00024,17.12917]
[1777965779443,38.92,81000.64,1.62,0.50427,0.00024,17.12917]
[1777965779650,38.92,81000.92,1.62,0.50433,0.00024,17.12919]
[1777965780734,38.92,81005.48,1.62,0.50542,0.00024,17.12959]
[1777965781102,38.92,81005.48,1.62,0.50542,0.00024,17.12959]
[1777965781728,38.92,81009.16,1.62,0.5063,0.00024,17.12981]
[1777965782668,38.92,81016.18,1.62,0.50798,0.00024,17.13001]
[1777965787701,38.92,81014.42,1.62,0.50756,0.00024,17.12999]
[1777965792718,38.91,81017.31,1.62,0.50825,0.00024,17.13001]
[1777965793042,38.91,81017.26,1.62,0.50823,0.00024,17.13001]
[1777965793131,38.91,81017.26,1.62,0.50823,0.00024,17.13001]
[1777965794914,38.91,81019.56,1.62,0.50878,0.00024,17.12999]
[1777965795072,38.91,81019.56,1.62,0.50878,0.00024,17.12999]
[1777965795098,38.91,81019.56,1.62,0.50878,0.00024,17.12999]
[1777965796369,38.91,81022.15,1.62,0.5094,0.00024,17.12994]
[1777965796384,38.91,81022.15,1.62,0.5094,0.00024,17.12994]
[1777965796412,38.91,81022.15,1.62,0.5094,0.00024,17.12994]
[1777965796729,38.91,81025.69,1.62,0.51025,0.00024,17.12979]
[1777965796919,38.91,81025.69,1.62,0.51025,0.00024,17.12979]
[1777965797067,38.91,81025.69,1.62,0.51025,0.00024,17.12979]
[1777965797084,38.91,81025.69,1.62,0.51025,0.00024,17.12979]
[1777965797470,38.91,81025.69,1.62,0.51025,0.00024,17.12979]
[1777965797552,38.91,81026.3,1.62,0.51039,0.00024,17.12976]
[1777965799592,38.91,81026.77,1.62,0.5105,0.00024,17.12973]
[1777965799744,38.91,81037.82,1.62,0.51314,0.00024,17.12871]
[1777965800709,38.91,81041.86,1.62,0.5141,0.00024,17.12815]
[1777965800980,38.91,81041.86,1.62,0.5141,0.00024,17.12815]
[1777965800997,38.91,81041.86,1.62,0.5141,0.00024,17.12815]
[1777965801738,38.91,81041.66,1.62,0.51406,0.00024,17.12818]
[1777965802754,38.91,81050.31,1.62,0.51612,0.00024,17.12666]
[1777965803291,38.91,81050.31,1.62,0.51612,0.00024,17.12666]
[1777965803315,38.91,81050.31,1.62,0.51612,0.00024,17.12666]
[1777965803325,38.91,81050.31,1.62,0.51612,0.00024,17.12666]
[1777965803355,38.91,81050.31,1.62,0.51612,0.00024,17.12666]
[1777965803404,38.91,81050.31,1.62,0.51612,0.00024,17.12666]
[1777965803419,38.91,81050.31,1.62,0.51612,0.00024,17.12666]
[1777965803589,38.91,81050.31,1.62,0.51612,0.00024,17.12666]
[1777965803612,38.91,81050.31,1.62,0.51612,0.00024,17.12666]
[1777965803633,38.91,81050.31,1.62,0.51612,0.00024,17.12666]
[1777965803642,38.91,81055.67,1.62,0.5174,0.00024,17.12548]
[1777965805215,38.91,81050.51,1.62,0.51617,0.00024,17.12662]
[1777965806403,38.91,81050.51,1.62,0.51617,0.00024,17.12662]
[1777965806478,38.91,81046.31,1.62,0.51516,0.00024,17.12742]
[1777965809194,38.91,81046.3,1.62,0.51516,0.00024,17.12742]
[1777965809227,38.91,81046.3,1.62,0.51516,0.00024,17.12742]
[1777965809272,38.91,81046.3,1.62,0.51516,0.00024,17.12742]
[1777965809293,38.91,81046.3,1.62,0.51516,0.00024,17.12742]
[1777965809598,38.92,81047.71,1.62,0.5155,0.00024,17.12717]
[1777965811207,38.92,81047.71,1.62,0.5155,0.00024,17.12717]
[1777965811308,38.92,81050.49,1.62,0.51616,0.00024,17.12082]
[1777965813262,38.92,81050.49,1.62,0.51616,0.00024,17.12082]
[1777965813349,38.92,81050.95,1.62,0.51627,0.00024,17.12073]
[1777965814167,38.92,81050.95,1.62,0.51627,0.00024,17.12073]
[1777965814183,38.92,81050.95,1.62,0.51627,0.00024,17.12073]
[1777965814769,38.92,81051.1,1.62,0.51631,0.00024,17.12069]
[1777965815650,38.92,81051.1,1.62,0.51631,0.00024,17.12069]
[1777965815727,38.92,81051.73,1.62,0.51646,0.00024,17.12056]
[1777965820746,38.92,81053.06,1.62,0.51678,0.00024,17.12028]
[1777965825757,38.92,81054.27,1.62,0.51707,0.00024,17.12001]
[1777965829798,38.92,81050.43,1.62,0.51615,0.00024,17.12083]
[1777965830467,38.92,81050.43,1.62,0.51615,0.00024,17.12083]
[1777965830531,38.92,81049.23,1.62,0.51586,0.00024,17.12107]
[1777965832411,38.92,81045.16,1.62,0.51489,0.00024,17.12182]
[1777965833419,38.92,81039.92,1.62,0.51364,0.00024,17.12263]
[1777965838115,38.92,81040.17,1.62,0.5137,0.00024,17.1226]
[1777965838454,38.92,81045.61,1.62,0.515,0.00024,17.12174]
[1777965839463,38.92,81051.89,1.62,0.5165,0.00024,17.12053]
[1777965844496,38.92,81050.85,1.62,0.51625,0.00024,17.12075]
[1777965849541,38.92,81049.59,1.62,0.51595,0.00024,17.121]
[1777965852030,38.92,81049.86,1.62,0.51601,0.00024,17.12095]
[1777965852557,38.92,81049.44,1.62,0.51591,0.00024,17.12103]
[1777965853689,38.92,81049.44,1.62,0.51591,0.00024,17.12103]
[1777965853808,38.92,81039.35,1.62,0.51351,0.00024,17.12271]
[1777965854799,38.92,81023.5,1.62,0.50972,0.00024,17.12409]
[1777965855763,38.91,81019.98,1.62,0.50888,0.00024,17.12419]
[1777965856757,38.9,81018.55,1.62,0.50854,0.00024,17.12421]
[1777965857157,38.9,81018.55,1.62,0.50854,0.00024,17.12421]
[1777965857178,38.9,81018.55,1.62,0.50854,0.00024,17.12421]
[1777965857761,38.9,81017.18,1.62,0.50822,0.00024,17.12421]
[1777965859330,38.9,81014.65,1.62,0.50761,0.00024,17.12419]
[1777965859797,38.9,81014.0,1.62,0.50746,0.00024,17.12418]
[1777965861274,38.9,81013.31,1.62,0.50729,0.00024,17.12416]
[1777965861298,38.9,81013.31,1.62,0.50729,0.00024,17.12416]
[1777965861617,38.9,81013.31,1.62,0.50729,0.00024,17.12416]
[1777965866654,38.89,81012.48,1.62,0.50709,0.00024,17.12414]
[1777965868668,38.89,81016.41,1.62,0.50803,0.00024,17.12421]
[1777965873703,38.88,81014.79,1.62,0.50764,0.00024,17.11839]
[1777965874257,38.88,81014.79,1.62,0.50764,0.00024,17.11839]
[1777965874832,38.88,81014.7,1.62,0.50762,0.00024,17.11839]
[1777965877759,38.88,81009.35,1.62,0.50634,0.00024,17.11822]
[1777965882031,38.87,81009.3,1.62,0.50633,0.00024,17.11822]
[1777965882047,38.87,81009.3,1.62,0.50633,0.00024,17.11822]
[1777965882776,38.87,81002.46,1.62,0.5047,0.00024,17.11774]
[1777965887801,38.86,81002.08,1.62,0.5046,0.00024,17.11771]
[1777965892840,38.86,81003.46,1.62,0.50493,0.00024,17.11783]
[1777965897871,38.85,81010.11,1.62,0.50652,0.00024,17.11826]
[1777965901439,38.85,81005.26,1.62,0.50536,0.00024,17.11797]
[1777965902906,38.85,80999.59,1.62,0.50401,0.00024,17.11746]
[1777965903913,38.85,81007.04,1.62,0.50579,0.00024,17.11809]
[1777965909684,38.84,81006.28,1.62,0.50561,0.00024,17.11805]
[1777965914991,38.84,81006.62,1.62,0.50569,0.00024,17.11807]
[1777965920034,38.84,81007.69,1.62,0.50594,0.00024,17.11813]
[1777965925062,38.83,81008.67,1.62,0.50618,0.00024,17.11819]
[1777965930098,38.83,81008.26,1.62,0.50608,0.00024,17.11817]
[1777965935131,38.83,81008.48,1.62,0.50613,0.00024,17.11238]
[1777965941719,38.82,81008.1,1.62,0.50604,0.00024,17.11235]
[1777965949229,38.82,81009.41,1.62,0.50635,0.00024,17.11242]
[1777965951458,38.81,81017.77,1.62,0.50836,0.00024,17.1126]
[1777965953016,38.81,81021.0,1.62,0.50913,0.00024,17.11256]
[1777965953930,38.81,81021.44,1.62,0.50924,0.00024,17.11255]
[1777965954128,38.81,81021.44,1.62,0.50924,0.00024,17.11255]
[1777965954854,38.81,81024.06,1.62,0.50986,0.00024,17.11246]
[1777965955839,38.81,81028.09,1.62,0.51083,0.00024,17.11223]
[1777965956255,38.81,81028.09,1.62,0.51083,0.00024,17.11223]
[1777965956269,38.81,81028.09,1.62,0.51083,0.00024,17.11223]
[1777965956885,38.81,81031.25,1.62,0.51159,0.00024,17.11199]
[1777965961885,38.81,81031.86,1.62,0.51173,0.00024,17.11193]
[1777965966898,38.81,81032.07,1.62,0.51178,0.00024,17.11192]
[1777965971923,38.81,81029.29,1.62,0.51112,0.00024,17.11215]
[1777965976942,38.8,81030.26,1.62,0.51135,0.00024,17.11207]
[1777965981963,38.8,81031.43,1.62,0.51163,0.00024,17.11197]
[1777965986990,38.79,81032.2,1.62,0.51181,0.00024,17.1119]
[1777965988512,38.79,81031.25,1.62,0.51159,0.00024,17.11199]
[1777965988849,38.78,81023.36,1.62,0.5097,0.00024,17.11248]
[1777965990333,38.78,81020.3,1.62,0.50896,0.00024,17.11257]
[1777965990862,38.78,81019.55,1.62,0.50878,0.00024,17.11259]
[1777965991124,38.78,81019.55,1.62,0.50878,0.00024,17.11259]
[1777965991927,38.78,81019.76,1.62,0.50883,0.00024,17.10678]
[1777965996933,38.78,81021.31,1.62,0.50921,0.00024,17.10674]
[1777965998992,38.78,81025.92,1.62,0.51031,0.00024,17.10656]
[1777966003338,38.78,81027.62,1.62,0.51072,0.00024,17.10646]
[1777966003972,38.77,81035.49,1.62,0.51261,0.00024,17.10575]
[1777966004769,38.77,81035.49,1.62,0.51261,0.00024,17.10575]
[1777966004922,38.78,81040.47,1.62,0.5138,0.00024,17.10511]
[1777966005466,38.78,81040.47,1.62,0.5138,0.00024,17.10511]
[1777966005496,38.78,81040.47,1.62,0.5138,0.00024,17.10511]
[1777966005583,38.78,81040.47,1.62,0.5138,0.00024,17.10511]
[1777966005633,38.78,81040.47,1.62,0.5138,0.00024,17.10511]
[1777966006643,38.78,81047.5,1.62,0.51548,0.00024,17.10394]
[1777966007993,38.78,81049.59,1.62,0.51598,0.00024,17.10353]
[1777966008271,38.78,81049.59,1.62,0.51598,0.00024,17.10353]
[1777966008284,38.78,81049.59,1.62,0.51598,0.00024,17.10353]
[1777966008937,38.78,81051.97,1.62,0.51655,0.00024,17.10304]
[1777966013940,38.78,81049.75,1.62,0.51602,0.00024,17.1035]
[1777966018951,38.78,81046.91,1.62,0.51534,0.00024,17.10405]
[1777966020926,38.78,81045.8,1.62,0.51508,0.00024,17.10425]
[1777966020949,38.78,81045.8,1.62,0.51508,0.00024,17.10425]
[1777966021966,38.78,81040.98,1.62,0.51392,0.00024,17.10503]
[1777966023057,38.78,81040.77,1.62,0.51387,0.00024,17.10506]
[1777966023070,38.78,81040.77,1.62,0.51387,0.00024,17.10506]
[1777966023763,38.78,81040.77,1.62,0.51387,0.00024,17.10506]
[1777966029804,38.78,81037.61,1.62,0.51311,0.00024,17.1055]
[1777966034839,38.78,81037.88,1.62,0.51318,0.00024,17.10546]
[1777966039876,38.78,81038.65,1.62,0.51336,0.00024,17.10536]
[1777966043386,38.78,81041.21,1.62,0.51398,0.00024,17.105]
[1777966043903,38.78,81041.18,1.62,0.51397,0.00024,17.105]
[1777966045918,38.78,81049.82,1.62,0.51604,0.00024,17.10349]
[1777966049300,38.78,81049.09,1.62,0.51586,0.00024,17.10363]
[1777966049968,38.78,81054.57,1.62,0.51718,0.00024,17.10246]
[1777966051340,38.79,81053.63,1.62,0.51695,0.00024,17.09686]
[1777966051356,38.79,81053.63,1.62,0.51695,0.00024,17.09686]
[1777966052104,38.79,81053.63,1.62,0.51695,0.00024,17.09686]
[1777966052254,38.79,81053.63,1.62,0.51695,0.00024,17.09686]
[1777966052310,38.79,81053.63,1.62,0.51695,0.00024,17.09686]
[1777966052966,38.79,81054.44,1.62,0.51715,0.00024,17.09668]
[1777966055262,38.79,81055.11,1.62,0.51731,0.00024,17.09652]
[1777966056034,38.79,81055.81,1.62,0.51747,0.00024,17.09636]
[1777966061034,38.79,81055.85,1.62,0.51748,0.00024,17.09635]
[1777966065516,38.8,81056.88,1.62,0.51773,0.00024,17.0961]
[1777966066057,38.8,81056.82,1.62,0.51771,0.00024,17.09612]
[1777966069084,38.8,81057.34,1.62,0.51784,0.00024,17.09599]
[1777966069415,38.8,81057.34,1.62,0.51784,0.00024,17.09599]
[1777966069446,38.8,81057.34,1.62,0.51784,0.00024,17.09599]
[1777966069839,38.8,81059.05,1.62,0.51825,0.00024,17.09555]
[1777966070394,38.8,81059.05,1.62,0.51825,0.00024,17.09555]
[1777966070532,38.8,81040.66,1.62,0.51384,0.00024,17.09928]
[1777966071904,38.8,81030.73,1.62,0.51146,0.00024,17.10042]
[1777966072484,38.8,81030.73,1.62,0.51146,0.00024,17.10042]
[1777966072495,38.8,81030.73,1.62,0.51146,0.00024,17.10042]
[1777966072730,38.8,81028.58,1.62,0.51095,0.00024,17.10058]
[1777966078630,38.8,81029.1,1.62,0.51107,0.00024,17.10055]
[1777966078714,38.79,81022.87,1.62,0.50958,0.00024,17.10089]
[1777966083769,38.79,81022.02,1.62,0.50938,0.00024,17.10092]
[1777966089218,38.79,81027.36,1.62,0.51066,0.00024,17.10066]
[1777966094254,38.78,81027.02,1.62,0.51058,0.00024,17.10069]
[1777966099289,38.78,81028.28,1.62,0.51088,0.00024,17.1006]
[1777966100611,38.78,81028.28,1.62,0.51088,0.00024,17.1006]
[1777966100651,38.78,81028.28,1.62,0.51088,0.00024,17.1006]
[1777966100692,38.78,81027.4,1.62,0.51067,0.00024,17.10066]
[1777966106342,38.77,81028.51,1.62,0.51093,0.00024,17.10059]
[1777966109363,38.77,81032.69,1.62,0.51194,0.00024,17.10024]
[1777966114398,38.78,81034.77,1.62,0.51244,0.00024,17.09421]
[1777966119389,38.78,81031.85,1.62,0.51174,0.00024,17.09451]
[1777966119440,38.78,81031.79,1.62,0.51172,0.00024,17.09451]
[1777966123458,38.78,81032.19,1.62,0.51182,0.00024,17.09447]
[1777966123550,38.78,81032.88,1.62,0.51198,0.00024,17.09441]
[1777966125778,38.78,81032.88,1.62,0.51198,0.00024,17.09441]
[1777966125880,38.78,81032.56,1.62,0.51191,0.00024,17.09444]
[1777966127831,38.78,81032.56,1.62,0.51191,0.00024,17.09444]
[1777966127929,38.78,81032.48,1.62,0.51189,0.00024,17.09445]
[1777966131998,38.77,81032.7,1.62,0.51194,0.00024,17.09442]
[1777966132046,38.77,81030.39,1.62,0.51139,0.00024,17.09463]
[1777966133060,38.77,81023.99,1.62,0.50985,0.00024,17.09503]
[1777966133807,38.77,81023.99,1.62,0.50985,0.00024,17.09503]
[1777966133819,38.77,81023.99,1.62,0.50985,0.00024,17.09503]
[1777966133826,38.77,81023.99,1.62,0.50985,0.00024,17.09503]
[1777966133888,38.77,81021.41,1.62,0.50923,0.00024,17.09512]
[1777966137083,38.77,81021.46,1.62,0.50924,0.00024,17.09512]
[1777966137095,38.77,81021.46,1.62,0.50924,0.00024,17.09512]
[1777966138113,38.77,81021.28,1.62,0.5092,0.00024,17.09513]
[1777966143118,38.77,81021.09,1.62,0.50915,0.00024,17.09513]
[1777966147113,38.77,81025.52,1.62,0.51022,0.00024,17.09496]
[1777966152139,38.77,81023.13,1.62,0.50964,0.00024,17.09507]
[1777966157161,38.77,81022.88,1.62,0.50958,0.00024,17.09508]
[1777966161093,38.77,81027.61,1.62,0.51072,0.00024,17.09484]
[1777966166127,38.76,81028.78,1.62,0.511,0.00024,17.09476]
[1777966169183,38.76,81025.13,1.62,0.51012,0.00024,17.09498]
[1777966174211,38.76,81025.58,1.62,0.51023,0.00024,17.08914]
[1777966179219,38.76,81026.28,1.62,0.5104,0.00024,17.08911]
[1777966184247,38.76,81026.15,1.62,0.51037,0.00024,17.08911]
[1777966189253,38.76,81026.04,1.62,0.51034,0.00024,17.08912]
[1777966194253,38.76,81024.93,1.62,0.51008,0.00024,17.08918]
[1777966199255,38.76,81023.95,1.62,0.50984,0.00024,17.08922]
[1777966204285,38.75,81024.11,1.62,0.50988,0.00024,17.08921]
[1777966209297,38.75,81021.53,1.62,0.50926,0.00024,17.08931]
[1777966213193,38.75,81025.09,1.62,0.51012,0.00024,17.08917]
[1777966218208,38.75,81025.16,1.62,0.51013,0.00024,17.08916]
[1777966223208,38.75,81024.53,1.62,0.50998,0.00024,17.0892]
[1777966228213,38.75,81022.35,1.62,0.50946,0.00024,17.08928]
[1777966233225,38.74,81022.39,1.62,0.50947,0.00024,17.08347]
[1777966238251,38.74,81022.94,1.62,0.5096,0.00024,17.08345]
[1777966240206,38.74,81018.02,1.62,0.50842,0.00024,17.08355]
[1777966241161,38.74,81014.5,1.62,0.50757,0.00024,17.08354]
[1777966246186,38.74,81014.17,1.62,0.50749,0.00024,17.08353]
[1777966251208,38.74,81014.43,1.62,0.50755,0.00024,17.08354]
[1777966256229,38.75,81016.98,1.62,0.50817,0.00024,17.08356]
[1777966256864,38.75,81016.57,1.62,0.50807,0.00024,17.08356]
[1777966256878,38.75,81016.57,1.62,0.50807,0.00024,17.08356]
[1777966257220,38.75,81013.34,1.62,0.50729,0.00024,17.08352]
[1777966262240,38.75,81012.7,1.62,0.50714,0.00024,17.0835]
[1777966264198,38.75,81013.09,1.62,0.50723,0.00024,17.08351]
[1777966265206,38.75,81015.91,1.62,0.50791,0.00024,17.08355]
[1777966270220,38.75,81018.34,1.62,0.50849,0.00024,17.08355]
[1777966274144,38.75,81011.36,1.62,0.50682,0.00024,17.08346]
[1777966276173,38.75,81015.66,1.62,0.50785,0.00024,17.08355]
[1777966281200,38.75,81014.53,1.62,0.50758,0.00024,17.08354]
[1777966286206,38.75,81015.28,1.62,0.50776,0.00024,17.08355]
[1777966291206,38.75,81016.01,1.62,0.50793,0.00024,17.08355]
[1777966296255,38.76,81015.73,1.62,0.50787,0.00024,17.07774]
[1777966298905,38.76,81015.3,1.62,0.50776,0.00024,17.07773]
[1777966299154,38.76,81015.3,1.62,0.50776,0.00024,17.07773]
[1777966299253,38.76,81015.66,1.62,0.50785,0.00024,17.07774]
[1777966300936,38.76,81014.65,1.62,0.50761,0.00024,17.07772]
[1777966301280,38.76,81013.88,1.62,0.50742,0.00024,17.07771]
[1777966301865,38.76,81013.88,1.62,0.50742,0.00024,17.07771]
[1777966302206,38.76,81013.44,1.62,0.50732,0.00024,17.0777]
[1777966307217,38.77,81011.66,1.62,0.50689,0.00024,17.07765]
[1777966307950,38.77,81011.26,1.62,0.50679,0.00024,17.07764]
[1777966308272,38.77,81010.58,1.62,0.50663,0.00024,17.07761]
[1777966313087,38.77,81007.55,1.62,0.5059,0.00024,17.07746]
[1777966313106,38.77,81007.55,1.62,0.5059,0.00024,17.07746]
[1777966314350,38.78,81003.91,1.62,0.50503,0.00024,17.07721]
[1777966316227,38.78,80992.92,1.62,0.50239,0.00024,17.07594]
[1777966317152,38.78,80992.92,1.62,0.50239,0.00024,17.07594]
[1777966317167,38.78,80992.92,1.62,0.50239,0.00024,17.07594]
[1777966318260,38.79,80991.08,1.62,0.50195,0.00024,17.07566]
[1777966319159,38.79,80991.08,1.62,0.50195,0.00024,17.07566]
[1777966319171,38.79,80991.08,1.62,0.50195,0.00024,17.07566]
[1777966321206,38.82,80991.18,1.62,0.50198,0.00024,17.07567]
[1777966321217,38.82,80991.18,1.62,0.50198,0.00024,17.07567]
[1777966322187,38.83,80991.31,1.62,0.50201,0.00024,17.07569]
[1777966322215,38.83,80991.31,1.62,0.50201,0.00024,17.07569]
[1777966322268,38.83,80991.31,1.62,0.50201,0.00024,17.07569]
[1777966322304,38.83,80991.31,1.62,0.50201,0.00024,17.07569]
[1777966322222,38.83,80991.2,1.62,0.50198,0.00024,17.07568]
[1777966322855,38.83,80991.2,1.62,0.50198,0.00024,17.07568]
[1777966324910,38.83,80990.15,1.62,0.50173,0.00024,17.0755]
[1777966324925,38.83,80990.15,1.62,0.50173,0.00024,17.0755]
[1777966325232,38.83,80990.36,1.62,0.50178,0.00024,17.07554]
[1777966330911,38.84,80991.11,1.62,0.50196,0.00024,17.07566]
[1777966335947,38.85,80991.15,1.62,0.50197,0.00024,17.07567]
[1777966341019,38.85,80991.4,1.62,0.50203,0.00024,17.07571]
[1777966341220,38.85,80991.4,1.62,0.50203,0.00024,17.07571]
[1777966341323,38.85,80991.81,1.62,0.50213,0.00024,17.07577]
[1777966342995,38.85,81000.57,1.62,0.50423,0.00024,17.0769]
[1777966345228,38.86,81003.95,1.62,0.50504,0.00024,17.07721]
[1777966345330,38.86,80999.4,1.62,0.50395,0.00024,17.07678]
[1777966349037,38.87,80995.64,1.62,0.50305,0.00024,17.07632]
[1777966349920,38.87,80995.64,1.62,0.50305,0.00024,17.07632]
[1777966349937,38.87,80995.64,1.62,0.50305,0.00024,17.07632]
[1777966350250,38.87,80994.64,1.62,0.50281,0.00024,17.07619]
[1777966350886,38.87,80994.64,1.62,0.50281,0.00024,17.07619]
[1777966351305,38.87,80991.5,1.62,0.50206,0.00024,17.06991]
[1777966351642,38.87,80991.5,1.62,0.50206,0.00024,17.06991]
[1777966352057,38.87,80991.5,1.62,0.50206,0.00024,17.06991]
[1777966357096,38.88,80992.66,1.62,0.50234,0.00024,17.07008]
[1777966362129,38.89,80992.86,1.62,0.50239,0.00024,17.07011]
[1777966367164,38.9,80990.37,1.62,0.50179,0.00024,17.06972]
[1777966372893,38.9,80989.68,1.62,0.50163,0.00024,17.06961]
[1777966375268,38.9,80989.68,1.62,0.50163,0.00024,17.06961]
[1777966375372,38.9,80989.68,1.62,0.50163,0.00024,17.06961]
[1777966375329,38.91,80998.75,1.62,0.5038,0.00024,17.07089]
[1777966375429,38.91,80998.75,1.62,0.5038,0.00024,17.07089]
[1777966376043,38.91,80998.75,1.62,0.5038,0.00024,17.07089]
[1777966376063,38.91,80998.75,1.62,0.5038,0.00024,17.07089]
[1777966376229,38.91,80998.75,1.62,0.5038,0.00024,17.07089]
[1777966378338,38.91,81000.26,1.62,0.50416,0.00024,17.07105]
[1777966379249,38.91,80997.56,1.62,0.50352,0.00024,17.07075]
[1777966382686,38.92,81000.47,1.62,0.50421,0.00024,17.07107]
[1777966383277,38.93,81002.71,1.62,0.50475,0.00024,17.07128]
[1777966388312,38.94,81001.35,1.62,0.50443,0.00024,17.07116]
[1777966389320,38.94,81005.0,1.62,0.5053,0.00024,17.07147]
[1777966390327,38.94,81010.27,1.62,0.50656,0.00024,17.07178]
[1777966392341,38.95,81024.1,1.62,0.50987,0.00024,17.07178]
[1777966393348,38.95,81027.99,1.62,0.5108,0.00024,17.07156]
[1777966394238,38.95,81027.99,1.62,0.5108,0.00024,17.07156]
[1777966394354,38.95,81029.74,1.62,0.51122,0.00024,17.07144]
[1777966398385,38.95,81026.32,1.62,0.5104,0.00024,17.07167]
[1777966400279,38.95,81026.32,1.62,0.5104,0.00024,17.07167]
[1777966400290,38.95,81026.32,1.62,0.5104,0.00024,17.07167]
[1777966402300,38.96,81028.44,1.62,0.51091,0.00024,17.07153]
[1777966402411,38.96,81030.17,1.62,0.51132,0.00024,17.0714]
[1777966407475,38.98,81030.59,1.62,0.51142,0.00024,17.07137]
[1777966408376,38.98,81030.59,1.62,0.51142,0.00024,17.07137]
[1777966408477,38.99,81028.61,1.62,0.51095,0.00024,17.07152]
[1777966411259,39.01,81028.61,1.62,0.51095,0.00024,17.07153]
[1777966411320,39.02,81028.24,1.62,0.51086,0.00024,17.06573]
[1777966416539,39.04,81026.13,1.62,0.51035,0.00024,17.06586]
[1777966422089,39.06,81024.54,1.62,0.50997,0.00024,17.06594]
[1777966427615,39.07,81024.43,1.62,0.50995,0.00024,17.06595]
[1777966428621,39.07,81020.55,1.62,0.50902,0.00024,17.06607]
[1777966433656,39.07,81017.52,1.62,0.5083,0.00024,17.0661]
[1777966438696,39.08,81018.17,1.62,0.50845,0.00024,17.0661]
[1777966443732,39.1,81017.82,1.62,0.50837,0.00024,17.0661]
[1777966448766,39.16,81018.55,1.62,0.50854,0.00024,17.0661]
[1777966453952,39.19,81019.38,1.62,0.50874,0.00024,17.06609]
[1777966456823,39.2,81023.21,1.62,0.50965,0.00024,17.066]
[1777966462369,39.21,81019.39,1.62,0.50874,0.00024,17.06609]
[1777966467900,39.22,81019.74,1.62,0.50882,0.00024,17.06609]
[1777966472935,39.22,81019.83,1.62,0.50885,0.00024,17.06026]
[1777966478977,39.23,81020.04,1.62,0.5089,0.00024,17.06026]
[1777966482821,39.23,81019.93,1.62,0.50887,0.00024,17.06026]
[1777966483330,39.23,81019.93,1.62,0.50887,0.00024,17.06026]
[1777966483410,39.23,81019.93,1.62,0.50887,0.00024,17.06026]
[1777966483445,39.23,81019.93,1.62,0.50887,0.00024,17.06026]
[1777966483483,39.23,81026.06,1.62,0.51033,0.00024,17.06005]
[1777966483587,39.23,81026.06,1.62,0.51033,0.00024,17.06005]
[1777966483626,39.23,81026.06,1.62,0.51033,0.00024,17.06005]
[1777966483795,39.23,81026.06,1.62,0.51033,0.00024,17.06005]
[1777966483809,39.23,81026.06,1.62,0.51033,0.00024,17.06005]
[1777966484032,39.23,81026.06,1.62,0.51033,0.00024,17.06005]
[1777966484047,39.23,81026.06,1.62,0.51033,0.00024,17.06005]
[1777966484057,39.23,81026.06,1.62,0.51033,0.00024,17.06005]
[1777966484323,39.23,81026.06,1.62,0.51033,0.00024,17.06005]
[1777966484344,39.23,81026.06,1.62,0.51033,0.00024,17.06005]
[1777966484424,39.23,81038.73,1.62,0.51334,0.00024,17.0589]
[1777966484545,39.23,81038.73,1.62,0.51334,0.00024,17.0589]
[1777966484580,39.23,81038.73,1.62,0.51334,0.00024,17.0589]
[1777966484755,39.23,81038.73,1.62,0.51334,0.00024,17.0589]
[1777966484789,39.23,81038.73,1.62,0.51334,0.00024,17.0589]
[1777966484958,39.23,81038.73,1.62,0.51334,0.00024,17.0589]
[1777966485185,39.23,81038.73,1.62,0.51334,0.00024,17.0589]
[1777966485378,39.23,81039.91,1.62,0.51362,0.00024,17.05875]
[1777966486026,39.23,81039.91,1.62,0.51362,0.00024,17.05875]
[1777966487258,39.23,81039.91,1.62,0.51362,0.00024,17.05875]
[1777966487270,39.23,81039.91,1.62,0.51362,0.00024,17.05875]
[1777966487459,39.24,81042.39,1.62,0.51421,0.00024,17.05839]
[1777966490488,39.24,81045.84,1.62,0.51502,0.00024,17.05783]
[1777966491167,39.24,81045.84,1.62,0.51502,0.00024,17.05783]
[1777966491182,39.24,81045.84,1.62,0.51502,0.00024,17.05783]
[1777966491449,39.24,81045.71,1.62,0.51499,0.00024,17.05785]
[1777966496462,39.24,81046.22,1.62,0.51511,0.00024,17.05777]
[1777966496631,39.24,81046.66,1.62,0.51522,0.00024,17.05769]
[1777966497499,39.24,81054.7,1.62,0.51713,0.00024,17.05607]
[1777966497596,39.24,81054.7,1.62,0.51713,0.00024,17.05607]
[1777966497612,39.24,81054.7,1.62,0.51713,0.00024,17.05607]
[1777966497740,39.24,81054.7,1.62,0.51713,0.00024,17.05607]
[1777966497762,39.24,81054.7,1.62,0.51713,0.00024,17.05607]
[1777966497958,39.24,81054.7,1.62,0.51713,0.00024,17.05607]
[1777966498110,39.24,81054.7,1.62,0.51713,0.00024,17.05607]
[1777966499819,39.24,81056.55,1.62,0.51757,0.00024,17.05564]
[1777966500468,39.24,81059.18,1.62,0.51819,0.00024,17.055]
[1777966500664,39.24,81059.18,1.62,0.51819,0.00024,17.055]
[1777966500751,39.24,81059.18,1.62,0.51819,0.00024,17.055]
[1777966500776,39.24,81059.18,1.62,0.51819,0.00024,17.055]
[1777966500970,39.24,81059.18,1.62,0.51819,0.00024,17.055]
[1777966501146,39.24,81069.73,1.62,0.52069,0.00024,17.052]
[1777966503164,39.25,81079.77,1.62,0.52307,0.00024,17.04852]
[1777966503750,39.25,81079.77,1.62,0.52307,0.00024,17.04852]
[1777966503756,39.25,81079.77,1.62,0.52307,0.00024,17.04852]
[1777966504118,39.25,81079.77,1.62,0.52307,0.00024,17.04852]
[1777966504170,39.25,81079.9,1.62,0.5231,0.00024,17.04847]
[1777966506870,39.26,81079.35,1.62,0.52297,0.00024,17.04868]
[1777966506898,39.26,81079.35,1.62,0.52297,0.00024,17.04868]
[1777966507744,39.26,81079.19,1.62,0.52293,0.00024,17.04874]
[1777966507747,39.26,81079.19,1.62,0.52293,0.00024,17.04874]
[1777966508415,39.26,81078.76,1.62,0.52283,0.00024,17.04891]
[1777966513418,39.27,81077.71,1.62,0.52258,0.00024,17.0493]
[1777966515735,39.28,81076.26,1.62,0.52223,0.00024,17.04983]
[1777966516523,39.28,81071.68,1.62,0.52114,0.00024,17.05139]
[1777966521530,39.28,81069.97,1.62,0.52074,0.00024,17.05195]
[1777966526542,39.29,81067.54,1.62,0.52016,0.00024,17.0527]
[1777966529564,39.29,81062.17,1.62,0.51889,0.00024,17.05424]
[1777966530224,39.29,81062.17,1.62,0.51889,0.00024,17.05424]
[1777966530239,39.29,81062.17,1.62,0.51889,0.00024,17.05424]
[1777966530345,39.29,81062.17,1.62,0.51889,0.00024,17.05424]
[1777966535379,39.29,81061.4,1.62,0.51871,0.00024,17.04862]
[1777966540415,39.3,81059.01,1.62,0.51814,0.00024,17.04924]
[1777966545556,39.3,81058.94,1.62,0.51812,0.00024,17.04926]
[1777966554512,39.31,81063.89,1.62,0.51929,0.00024,17.04795]
[1777966556527,39.31,81068.09,1.62,0.52029,0.00024,17.04672]
[1777966561565,39.31,81066.76,1.62,0.51997,0.00024,17.04712]
[1777966562882,39.31,81066.76,1.62,0.51997,0.00024,17.04712]
[1777966563102,39.31,81066.76,1.62,0.51997,0.00024,17.04712]
[1777966563576,39.31,81067.27,1.62,0.52009,0.00024,17.04697]
[1777966565109,39.31,81067.27,1.62,0.52009,0.00024,17.04697]
[1777966565210,39.31,81077.74,1.62,0.52257,0.00024,17.0435]
[1777966570904,39.32,81078.81,1.62,0.52282,0.00024,17.04311]
[1777966572309,39.32,81079.92,1.62,0.52308,0.00024,17.0427]
[1777966572321,39.32,81079.92,1.62,0.52308,0.00024,17.0427]
[1777966572337,39.32,81079.92,1.62,0.52308,0.00024,17.0427]
[1777966572368,39.32,81079.92,1.62,0.52308,0.00024,17.0427]
[1777966572410,39.32,81079.92,1.62,0.52308,0.00024,17.0427]
[1777966573145,39.33,81074.57,1.62,0.52182,0.00024,17.04463]
[1777966574348,39.33,81074.57,1.62,0.52182,0.00024,17.04463]
[1777966574361,39.33,81074.57,1.62,0.52182,0.00024,17.04463]
[1777966574388,39.33,81073.52,1.62,0.52157,0.00024,17.04499]
[1777966578682,39.32,81069.48,1.62,0.52061,0.00024,17.0463]
[1777966580373,39.32,81060.95,1.62,0.51859,0.00024,17.04875]
[1777966585730,39.32,81058.5,1.62,0.51801,0.00024,17.04938]
[1777966589757,39.32,81064.45,1.62,0.51942,0.00024,17.0478]
[1777966595293,39.32,81065.14,1.62,0.51959,0.00024,17.04177]
[1777966598857,39.31,81063.91,1.62,0.5193,0.00024,17.04211]
[1777966598959,39.31,81065.84,1.62,0.51976,0.00024,17.04156]
[1777966600521,39.31,81065.84,1.62,0.51976,0.00024,17.04156]
[1777966600561,39.31,81068.64,1.62,0.52042,0.00024,17.04072]
[1777966601073,39.31,81068.64,1.62,0.52042,0.00024,17.04072]
[1777966601168,39.31,81067.04,1.62,0.52004,0.00024,17.04121]
[1777966601631,39.31,81067.04,1.62,0.52004,0.00024,17.04121]
[1777966602008,39.31,81067.04,1.62,0.52004,0.00024,17.04121]
[1777966602452,39.31,81067.04,1.62,0.52004,0.00024,17.04121]
[1777966602541,39.32,81074.39,1.62,0.52178,0.00024,17.03885]
[1777966603172,39.32,81074.39,1.62,0.52178,0.00024,17.03885]
[1777966603565,39.32,81074.39,1.62,0.52178,0.00024,17.03885]
[1777966603612,39.32,81086.88,1.62,0.52474,0.00024,17.03409]
[1777966603730,39.32,81086.88,1.62,0.52474,0.00024,17.03409]
[1777966604054,39.32,81086.88,1.62,0.52474,0.00024,17.03409]
[1777966604348,39.32,81086.88,1.62,0.52474,0.00024,17.03409]
[1777966604450,39.32,81086.88,1.62,0.52474,0.00024,17.03409]
[1777966604454,39.32,81086.88,1.62,0.52474,0.00024,17.03409]
[1777966604563,39.32,81086.88,1.62,0.52474,0.00024,17.03409]
[1777966604551,39.32,81079.48,1.62,0.52299,0.00024,17.03703]
[1777966604759,39.32,81079.48,1.62,0.52299,0.00024,17.03703]
[1777966605454,39.32,81079.48,1.62,0.52299,0.00024,17.03703]
[1777966605538,39.32,81079.48,1.62,0.52299,0.00024,17.03703]
[1777966605602,39.32,81079.48,1.62,0.52299,0.00024,17.03703]
[1777966605576,39.32,81082.01,1.62,0.52358,0.00024,17.03606]
[1777966606999,39.32,81082.01,1.62,0.52358,0.00024,17.03606]
[1777966607092,39.32,81080.33,1.62,0.52319,0.00024,17.03671]
[1777966611600,39.33,81085.77,1.62,0.52447,0.00024,17.03457]
[1777966612510,39.33,81085.77,1.62,0.52447,0.00024,17.03457]
[1777966612529,39.33,81085.77,1.62,0.52447,0.00024,17.03457]
[1777966612595,39.33,81085.87,1.62,0.5245,0.00024,17.03453]
[1777966614454,39.33,81086.41,1.62,0.52462,0.00024,17.0343]
[1777966614555,39.33,81088.15,1.62,0.52503,0.00024,17.03357]
[1777966615631,39.33,81101.74,1.62,0.52825,0.00024,17.02723]
[1777966616558,39.33,81106.52,1.62,0.52938,0.00024,17.02474]
[1777966618069,39.33,81107.78,1.62,0.52968,0.00024,17.02407]
[1777966618176,39.33,81107.78,1.62,0.52968,0.00024,17.02407]
[1777966618484,39.33,81101.04,1.62,0.52808,0.00024,17.02759]
[1777966619371,39.33,81101.04,1.62,0.52808,0.00024,17.02759]
[1777966619392,39.34,81084.99,1.62,0.52428,0.00024,17.03489]
[1777966621106,39.34,81085.35,1.62,0.52437,0.00024,17.03475]
[1777966623032,39.34,81085.35,1.62,0.52437,0.00024,17.03475]
[1777966623046,39.34,81085.35,1.62,0.52437,0.00024,17.03475]
[1777966623567,39.34,81091.36,1.62,0.52579,0.00024,17.03219]
[1777966625323,39.34,81091.99,1.62,0.52594,0.00024,17.03191]
[1777966625353,39.34,81093.04,1.62,0.52619,0.00024,17.03143]
[1777966629044,39.34,81089.02,1.62,0.52523,0.00024,17.03321]
[1777966630839,39.34,81088.99,1.62,0.52523,0.00024,17.03323]
[1777966630857,39.34,81088.99,1.62,0.52523,0.00024,17.03323]
[1777966631058,39.34,81092.24,1.62,0.526,0.00024,17.0318]
[1777966633229,39.34,81093.72,1.62,0.52635,0.00024,17.03113]
[1777966633483,39.35,81092.75,1.62,0.52612,0.00024,17.03157]
[1777966635504,39.35,81092.75,1.62,0.52612,0.00024,17.03157]
[1777966635605,39.35,81105.94,1.62,0.52923,0.00024,17.02508]
[1777966636572,39.35,81099.79,1.62,0.52778,0.00024,17.02824]
[1777966636775,39.35,81099.79,1.62,0.52778,0.00024,17.02824]
[1777966636785,39.35,81099.79,1.62,0.52778,0.00024,17.02824]
[1777966637100,39.35,81099.79,1.62,0.52778,0.00024,17.02824]
[1777966639275,39.35,81094.55,1.62,0.52654,0.00024,17.03076]
[1777966642135,39.36,81098.79,1.62,0.52754,0.00024,17.02874]
[1777966643604,39.36,81098.79,1.62,0.52754,0.00024,17.02874]
[1777966643638,39.36,81102.24,1.62,0.52835,0.00024,17.02702]
[1777966645221,39.36,81102.24,1.62,0.52835,0.00024,17.02702]
[1777966645542,39.36,81102.35,1.62,0.52838,0.00024,17.02697]
[1777966650544,39.36,81102.91,1.62,0.52851,0.00024,17.02669]
[1777966652638,39.36,81099.16,1.62,0.52763,0.00024,17.02273]
[1777966652715,39.36,81099.16,1.62,0.52763,0.00024,17.02273]
[1777966652764,39.36,81099.16,1.62,0.52763,0.00024,17.02273]
[1777966652831,39.36,81099.16,1.62,0.52763,0.00024,17.02273]
[1777966653556,39.37,81091.42,1.62,0.5258,0.00024,17.02635]
[1777966655621,39.37,81090.5,1.62,0.52558,0.00024,17.02676]
[1777966655634,39.37,81090.5,1.62,0.52558,0.00024,17.02676]
[1777966655672,39.37,81090.4,1.62,0.52556,0.00024,17.0268]
[1777966658497,39.37,81078.16,1.62,0.52266,0.00024,17.03172]
[1777966659521,39.36,81074.84,1.62,0.52188,0.00024,17.0329]
[1777966662490,39.36,81075.26,1.62,0.52198,0.00024,17.03275]
[1777966662502,39.36,81075.26,1.62,0.52198,0.00024,17.03275]
[1777966662602,39.36,81076.16,1.62,0.52219,0.00024,17.03244]
[1777966665562,39.36,81085.45,1.62,0.52439,0.00024,17.0289]
[1777966665884,39.36,81085.45,1.62,0.52439,0.00024,17.0289]
[1777966666067,39.36,81085.45,1.62,0.52439,0.00024,17.0289]
[1777966666641,39.36,81084.93,1.62,0.52426,0.00024,17.02911]
[1777966668666,39.37,81085.5,1.62,0.5244,0.00024,17.02888]
[1777966669573,39.37,81084.33,1.62,0.52412,0.00024,17.02936]
[1777966670752,39.37,81081.92,1.62,0.52355,0.00024,17.03031]
[1777966671340,39.37,81081.92,1.62,0.52355,0.00024,17.03031]
[1777966672628,39.37,81072.53,1.62,0.52133,0.00024,17.03368]
[1777966673332,39.37,81072.53,1.62,0.52133,0.00024,17.03368]
[1777966673348,39.37,81072.53,1.62,0.52133,0.00024,17.03368]
[1777966673678,39.36,81072.12,1.62,0.52123,0.00024,17.03381]
[1777966676334,39.36,81070.58,1.62,0.52087,0.00024,17.03431]
[1777966676344,39.36,81070.58,1.62,0.52087,0.00024,17.03431]
[1777966676402,39.36,81069.58,1.62,0.52063,0.00024,17.03463]
[1777966681410,39.36,81066.75,1.62,0.51996,0.00024,17.03549]
[1777966682417,39.36,81073.04,1.62,0.52145,0.00024,17.0335]
[1777966684520,39.36,81075.19,1.62,0.52196,0.00024,17.03277]
[1777966684613,39.36,81071.75,1.62,0.52115,0.00024,17.03393]
[1777966685621,39.35,81084.41,1.62,0.52414,0.00024,17.02931]
[1777966686943,39.36,81087.26,1.62,0.52482,0.00024,17.02814]
[1777966687620,39.36,81087.83,1.62,0.52495,0.00024,17.0279]
[1777966688184,39.36,81087.83,1.62,0.52495,0.00024,17.0279]
[1777966688705,39.36,81089.18,1.62,0.52527,0.00024,17.02732]
[1777966693714,39.36,81087.19,1.62,0.5248,0.00024,17.02817]
[1777966695144,39.36,81087.77,1.62,0.52494,0.00024,17.02793]
[1777966695676,39.36,81095.58,1.62,0.52678,0.00024,17.02444]
[1777966697701,39.36,81098.82,1.62,0.52755,0.00024,17.02289]
[1777966698342,39.36,81098.82,1.62,0.52755,0.00024,17.02289]
[1777966698676,39.36,81094.55,1.62,0.52654,0.00024,17.02493]
[1777966700584,39.36,81094.38,1.62,0.5265,0.00024,17.02501]
[1777966700597,39.36,81094.38,1.62,0.5265,0.00024,17.02501]
[1777966700601,39.36,81092.83,1.62,0.52613,0.00024,17.02572]
[1777966704390,39.36,81093.5,1.62,0.52629,0.00024,17.02541]
[1777966704570,39.36,81094.89,1.62,0.52662,0.00024,17.02477]
[1777966709606,39.37,81097.57,1.62,0.52725,0.00024,17.02351]
[1777966711620,39.37,81101.29,1.62,0.52814,0.00024,17.01584]
[1777966716654,39.37,81100.68,1.62,0.52799,0.00024,17.01615]
[1777966718572,39.37,81101.07,1.62,0.52808,0.00024,17.01595]
[1777966718698,39.37,81100.35,1.62,0.52791,0.00024,17.01632]
[1777966720495,39.37,81100.35,1.62,0.52791,0.00024,17.01632]
[1777966720706,39.38,81095.22,1.62,0.5267,0.00024,17.01879]
[1777966720888,39.38,81095.22,1.62,0.5267,0.00024,17.01879]
[1777966721693,39.38,81095.22,1.62,0.5267,0.00024,17.01879]
[1777966722701,39.38,81090.67,1.62,0.52562,0.00024,17.02086]
[1777966722740,39.38,81090.67,1.62,0.52562,0.00024,17.02086]
[1777966723707,39.38,81087.38,1.62,0.52484,0.00024,17.02228]
[1777966724221,39.38,81087.38,1.62,0.52484,0.00024,17.02228]
[1777966724231,39.38,81087.38,1.62,0.52484,0.00024,17.02228]
[1777966724714,39.38,81084.23,1.62,0.5241,0.00024,17.02357]
[1777966726698,39.38,81082.84,1.62,0.52377,0.00024,17.02412]
[1777966726717,39.38,81082.84,1.62,0.52377,0.00024,17.02412]
[1777966726734,39.38,81082.84,1.62,0.52377,0.00024,17.02412]
[1777966726730,39.38,81081.97,1.62,0.52356,0.00024,17.02446]
[1777966727735,39.38,81086.49,1.62,0.52463,0.00024,17.02265]
[1777966728742,39.38,81091.79,1.62,0.52588,0.00024,17.02037]
[1777966729792,39.38,81092.21,1.62,0.52598,0.00024,17.02018]
[1777966730756,39.39,81092.66,1.62,0.52609,0.00024,17.01998]
[1777966731763,39.39,81087.15,1.62,0.52479,0.00024,17.02238]
[1777966732752,39.39,81087.15,1.62,0.52479,0.00024,17.02238]
[1777966732770,39.39,81086.83,1.62,0.52471,0.00024,17.02251]
[1777966737796,39.39,81086.51,1.62,0.52463,0.00024,17.02265]
[1777966739147,39.4,81089.15,1.62,0.52525,0.00024,17.02154]
[1777966739269,39.4,81088.19,1.62,0.52503,0.00024,17.02195]
[1777966742840,39.4,81093.51,1.62,0.52628,0.00024,17.01962]
[1777966746920,39.41,81090.86,1.62,0.52565,0.00024,17.02081]
[1777966747014,39.41,81089.74,1.62,0.52539,0.00024,17.0213]
[1777966748341,39.41,81089.74,1.62,0.52539,0.00024,17.0213]
[1777966748354,39.41,81089.74,1.62,0.52539,0.00024,17.0213]
[1777966748711,39.41,81089.74,1.62,0.52539,0.00024,17.0213]
[1777966748716,39.41,81089.74,1.62,0.52539,0.00024,17.0213]
[1777966748746,39.41,81088.98,1.62,0.52521,0.00024,17.02163]
[1777966750757,39.41,81093.3,1.62,0.52623,0.00024,17.01973]
[1777966751183,39.41,81093.3,1.62,0.52623,0.00024,17.01973]
[1777966751194,39.41,81093.3,1.62,0.52623,0.00024,17.01973]
[1777966751713,39.41,81093.98,1.62,0.52639,0.00024,17.01942]
[1777966756722,39.42,81094.1,1.62,0.52642,0.00024,17.01937]
[1777966761736,39.42,81094.44,1.62,0.52649,0.00024,17.01921]
[1777966764773,39.42,81100.54,1.62,0.52793,0.00024,17.01629]
[1777966767810,39.42,81104.57,1.62,0.52888,0.00024,17.01424]
[1777966772828,39.43,81104.34,1.62,0.52884,0.00024,17.00852]
[1777966777851,39.43,81104.62,1.62,0.5289,0.00024,17.00838]
[1777966782859,39.43,81103.9,1.62,0.52873,0.00024,17.00876]
[1777966787874,39.44,81102.97,1.62,0.5285,0.00024,17.00925]
[1777966792878,39.44,81103.56,1.62,0.52864,0.00024,17.00895]
[1777966797896,39.45,81102.17,1.62,0.52831,0.00024,17.00967]
[1777966800362,39.45,81102.07,1.62,0.52829,0.00024,17.00972]
[1777966800764,39.45,81102.07,1.62,0.52829,0.00024,17.00972]
[1777966800790,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966800895,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966800913,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966800940,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801092,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801140,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801161,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801189,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801221,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801283,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801320,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801350,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801379,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801549,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801588,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801613,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801754,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801774,39.45,81102.33,1.62,0.52835,0.00024,17.00959]
[1777966801854,39.45,81090.81,1.62,0.52563,0.00024,17.01504]
[1777966801952,39.45,81090.81,1.62,0.52563,0.00024,17.01504]
[1777966801982,39.45,81090.81,1.62,0.52563,0.00024,17.01504]
[1777966802155,39.45,81090.81,1.62,0.52563,0.00024,17.01504]
[1777966802190,39.45,81090.81,1.62,0.52563,0.00024,17.01504]
[1777966802372,39.45,81090.81,1.62,0.52563,0.00024,17.01504]
[1777966802408,39.45,81090.81,1.62,0.52563,0.00024,17.01504]
[1777966802582,39.45,81090.81,1.62,0.52563,0.00024,17.01504]
[1777966802688,39.45,81090.81,1.62,0.52563,0.00024,17.01504]
[1777966802722,39.45,81090.81,1.62,0.52563,0.00024,17.01504]
[1777966802775,39.45,81084.37,1.62,0.52411,0.00024,17.01775]
[1777966803000,39.45,81084.37,1.62,0.52411,0.00024,17.01775]
[1777966803357,39.45,81084.37,1.62,0.52411,0.00024,17.01775]
[1777966803375,39.45,81084.37,1.62,0.52411,0.00024,17.01775]
[1777966803386,39.45,81084.37,1.62,0.52411,0.00024,17.01775]
[1777966803541,39.45,81086.13,1.62,0.52452,0.00024,17.01703]
[1777966809304,39.45,81086.58,1.62,0.52463,0.00024,17.01684]
[1777966811471,39.45,81085.07,1.62,0.52427,0.00024,17.01746]
[1777966811629,39.45,81085.07,1.62,0.52427,0.00024,17.01746]
[1777966811729,39.45,81085.07,1.62,0.52427,0.00024,17.01746]
[1777966811777,39.45,81085.07,1.62,0.52427,0.00024,17.01746]
[1777966811879,39.45,81088.44,1.62,0.52507,0.00024,17.01606]
[1777966811933,39.45,81088.44,1.62,0.52507,0.00024,17.01606]
[1777966811960,39.45,81088.44,1.62,0.52507,0.00024,17.01606]
[1777966812145,39.45,81088.44,1.62,0.52507,0.00024,17.01606]
[1777966812170,39.45,81088.44,1.62,0.52507,0.00024,17.01606]
[1777966812351,39.45,81088.44,1.62,0.52507,0.00024,17.01606]
[1777966812378,39.45,81088.44,1.62,0.52507,0.00024,17.01606]
[1777966812560,39.45,81088.44,1.62,0.52507,0.00024,17.01606]
[1777966812589,39.45,81088.44,1.62,0.52507,0.00024,17.01606]
[1777966812776,39.45,81088.44,1.62,0.52507,0.00024,17.01606]
[1777966812795,39.45,81088.44,1.62,0.52507,0.00024,17.01606]
[1777966812840,39.45,81099.49,1.62,0.52768,0.00024,17.01101]
[1777966812981,39.45,81099.49,1.62,0.52768,0.00024,17.01101]
[1777966813037,39.45,81099.49,1.62,0.52768,0.00024,17.01101]
[1777966813182,39.45,81099.49,1.62,0.52768,0.00024,17.01101]
[1777966813214,39.45,81099.49,1.62,0.52768,0.00024,17.01101]
[1777966813232,39.45,81099.49,1.62,0.52768,0.00024,17.01101]
[1777966813437,39.45,81097.25,1.62,0.52715,0.00024,17.01209]
[1777966813998,39.45,81097.25,1.62,0.52715,0.00024,17.01209]
[1777966814804,39.45,81090.19,1.62,0.52548,0.00024,17.01531]
[1777966815113,39.45,81090.19,1.62,0.52548,0.00024,17.01531]
[1777966815153,39.45,81090.19,1.62,0.52548,0.00024,17.01531]
[1777966815343,39.45,81090.19,1.62,0.52548,0.00024,17.01531]
[1777966815367,39.45,81090.19,1.62,0.52548,0.00024,17.01531]
[1777966815385,39.45,81090.19,1.62,0.52548,0.00024,17.01531]
[1777966815757,39.45,81090.19,1.62,0.52548,0.00024,17.01531]
[1777966815801,39.45,81090.68,1.62,0.5256,0.00024,17.0151]
[1777966817093,39.45,81090.36,1.62,0.52552,0.00024,17.01524]
[1777966817122,39.45,81090.36,1.62,0.52552,0.00024,17.01524]
[1777966817750,39.45,81090.36,1.62,0.52552,0.00024,17.01524]
[1777966817812,39.45,81090.83,1.62,0.52563,0.00024,17.01504]
[1777966819423,39.46,81093.45,1.62,0.52625,0.00024,17.01387]
[1777966819432,39.46,81093.45,1.62,0.52625,0.00024,17.01387]
[1777966819854,39.46,81094.32,1.62,0.52645,0.00024,17.01348]
[1777966824620,39.46,81096.65,1.62,0.527,0.00024,17.0124]
[1777966824822,39.47,81096.78,1.62,0.52703,0.00024,17.01234]
[1777966825888,39.47,81092.1,1.62,0.52593,0.00024,17.01449]
[1777966826210,39.47,81092.1,1.62,0.52593,0.00024,17.01449]
[1777966826284,39.47,81092.1,1.62,0.52593,0.00024,17.01449]
[1777966826315,39.47,81092.1,1.62,0.52593,0.00024,17.01449]
[1777966826400,39.47,81092.1,1.62,0.52593,0.00024,17.01449]
[1777966826534,39.47,81076.27,1.62,0.52219,0.00024,17.02081]
[1777966827892,39.47,81075.42,1.62,0.52199,0.00024,17.02111]
[1777966828439,39.47,81075.42,1.62,0.52199,0.00024,17.0211]
[1777966828920,39.47,81075.42,1.62,0.52199,0.00024,17.0211]
[1777966829485,39.46,81069.24,1.62,0.52053,0.00024,17.02313]
[1777966831911,39.46,81068.16,1.62,0.52028,0.00024,17.01762]
[1777966831935,39.46,81068.16,1.62,0.52028,0.00024,17.01762]
[1777966832786,39.46,81065.47,1.62,0.51964,0.00024,17.01841]
[1777966836795,39.46,81069.17,1.62,0.52052,0.00024,17.01731]
[1777966838804,39.46,81053.95,1.62,0.51692,0.00024,17.02133]
[1777966840893,39.47,81051.31,1.62,0.51629,0.00024,17.02189]
[1777966845897,39.47,81049.64,1.62,0.5159,0.00024,17.02222]
[1777966846809,39.47,81045.31,1.62,0.51487,0.00024,17.023]
[1777966848162,39.47,81043.89,1.62,0.51454,0.00024,17.02323]
[1777966848580,39.47,81043.89,1.62,0.51454,0.00024,17.02323]
[1777966849069,39.47,81043.89,1.62,0.51454,0.00024,17.02323]
[1777966849083,39.47,81043.89,1.62,0.51454,0.00024,17.02323]
[1777966849587,39.47,81043.39,1.62,0.51442,0.00024,17.0233]
[1777966854621,39.47,81042.77,1.62,0.51427,0.00024,17.0234]
[1777966859656,39.48,81041.38,1.62,0.51394,0.00024,17.0236]
[1777966864691,39.48,81048.66,1.62,0.51566,0.00024,17.02241]
[1777966869735,39.48,81046.25,1.62,0.51509,0.00024,17.02284]
[1777966874763,39.49,81038.44,1.62,0.51325,0.00024,17.024]
[1777966875160,39.49,81038.44,1.62,0.51325,0.00024,17.024]
[1777966875208,39.49,81038.44,1.62,0.51325,0.00024,17.024]
[1777966875771,39.48,81038.57,1.62,0.51328,0.00024,17.02398]
[1777966876880,39.48,81035.0,1.62,0.51243,0.00024,17.0244]
[1777966882391,39.48,81032.42,1.62,0.51182,0.00024,17.02465]
[1777966887854,39.48,81028.21,1.62,0.51083,0.00024,17.02497]
[1777966892888,39.48,81032.77,1.62,0.51191,0.00024,17.01878]
[1777966896325,39.48,81032.12,1.62,0.51175,0.00024,17.01884]
[1777966896917,39.48,81032.12,1.62,0.51175,0.00024,17.01884]
[1777966901924,39.49,81033.87,1.62,0.51217,0.00024,17.01867]
[1777966906951,39.49,81035.27,1.62,0.5125,0.00024,17.01853]
[1777966911953,39.49,81037.7,1.62,0.51307,0.00024,17.01825]
[1777966913014,39.49,81041.63,1.62,0.514,0.00024,17.01773]
[1777966913943,39.49,81045.05,1.62,0.51481,0.00024,17.0172]
[1777966918948,39.49,81045.31,1.62,0.51487,0.00024,17.01716]
[1777966922906,39.49,81052.26,1.62,0.51652,0.00024,17.01586]
[1777966927917,39.49,81053.22,1.62,0.51674,0.00024,17.01566]
[1777966932929,39.5,81050.33,1.62,0.51606,0.00024,17.01625]
[1777966937930,39.5,81049.52,1.62,0.51587,0.00024,17.01641]
[1777966940974,39.5,81043.49,1.62,0.51444,0.00024,17.01746]
[1777966945977,39.51,81042.55,1.62,0.51422,0.00024,17.0176]
[1777966951006,39.51,81040.7,1.62,0.51378,0.00024,17.01787]
[1777966956006,39.51,81043.91,1.62,0.51454,0.00024,17.01155]
[1777966959976,39.51,81034.74,1.62,0.51237,0.00024,17.01275]
[1777966961965,39.51,81030.66,1.62,0.51141,0.00024,17.01312]
[1777966966978,39.51,81033.13,1.62,0.51199,0.00024,17.01291]
[1777966972008,39.51,81030.6,1.62,0.51139,0.00024,17.01313]
[1777966977035,39.51,81028.25,1.62,0.51084,0.00024,17.01329]
[1777966982062,39.51,81026.31,1.62,0.51038,0.00024,17.01341]
[1777966987077,39.51,81021.95,1.62,0.50934,0.00024,17.01358]
[1777966992086,39.5,81021.83,1.62,0.50932,0.00024,17.01358]
[1777966992267,39.5,81021.83,1.62,0.50932,0.00024,17.01358]
[1777966992963,39.5,81021.62,1.62,0.50927,0.00024,17.01359]
[1777966997990,39.5,81020.26,1.62,0.50895,0.00024,17.01362]
[1777967000666,39.5,81019.66,1.62,0.5088,0.00024,17.01362]
[1777967000677,39.5,81019.66,1.62,0.5088,0.00024,17.01362]
[1777967000767,39.5,81019.45,1.62,0.50875,0.00024,17.01363]
[1777967006685,39.5,81017.8,1.62,0.50836,0.00024,17.01364]
[1777967011721,39.5,81017.29,1.62,0.50824,0.00024,17.0078]
[1777967018045,39.5,81016.54,1.62,0.50806,0.00024,17.0078]
[1777967019777,39.49,81010.89,1.62,0.50673,0.00024,17.00767]
[1777967020410,39.49,81010.89,1.62,0.50673,0.00024,17.00767]
[1777967021012,39.49,81011.19,1.62,0.5068,0.00024,17.00768]
[1777967026016,39.49,81010.38,1.62,0.50661,0.00024,17.00765]
[1777967027075,39.49,81005.95,1.62,0.50556,0.00024,17.0074]
[1777967028784,39.49,81005.89,1.62,0.50554,0.00024,17.00739]
[1777967029086,39.49,81005.89,1.62,0.50554,0.00024,17.00739]
[1777967030999,39.49,81010.38,1.62,0.50661,0.00024,17.00765]
[1777967036014,39.49,81010.68,1.62,0.50668,0.00024,17.00766]
[1777967041023,39.49,81009.46,1.62,0.50639,0.00024,17.0076]
[1777967043030,39.49,81003.42,1.62,0.50496,0.00024,17.0072]
[1777967047107,39.49,81007.04,1.62,0.50581,0.00024,17.00747]
[1777967048805,39.49,81007.18,1.62,0.50585,0.00024,17.00748]
[1777967048820,39.49,81007.18,1.62,0.50585,0.00024,17.00748]
[1777967049029,39.49,81006.76,1.62,0.50575,0.00024,17.00745]
[1777967052268,39.49,81005.84,1.62,0.50553,0.00024,17.00739]
[1777967053099,39.49,81003.7,1.62,0.50502,0.00024,17.00723]
[1777967058107,39.49,81004.45,1.62,0.5052,0.00024,17.00729]
[1777967063108,39.5,81002.11,1.62,0.50465,0.00024,17.00709]
[1777967065155,39.5,81006.19,1.62,0.50561,0.00024,17.00741]
[1777967066115,39.5,81009.68,1.62,0.50644,0.00024,17.00761]
[1777967071134,39.5,81011.75,1.62,0.50693,0.00024,17.0077]
[1777967076141,39.5,81015.2,1.62,0.50775,0.00024,17.00194]
[1777967081141,39.49,81016.29,1.62,0.50801,0.00024,17.00195]
[1777967084447,39.49,81017.22,1.62,0.50823,0.00024,17.00196]
[1777967084466,39.49,81017.22,1.62,0.50823,0.00024,17.00196]
[1777967084746,39.49,81017.92,1.62,0.50839,0.00024,17.00196]
[1777967085408,39.49,81017.92,1.62,0.50839,0.00024,17.00196]
[1777967086097,39.49,81017.71,1.62,0.50834,0.00024,17.00196]
[1777967087164,39.49,81011.63,1.62,0.5069,0.00024,17.00185]
[1777967090165,39.5,81008.21,1.62,0.50609,0.00024,17.0017]
[1777967090197,39.5,81008.21,1.62,0.50609,0.00024,17.0017]
[1777967090211,39.5,81008.21,1.62,0.50609,0.00024,17.0017]
[1777967090401,39.5,81006.82,1.62,0.50576,0.00024,17.00162]
[1777967092326,39.5,81006.82,1.62,0.50576,0.00024,17.00161]
[1777967092334,39.5,81006.82,1.62,0.50576,0.00024,17.00161]
[1777967092421,39.5,81006.82,1.62,0.50576,0.00024,17.00161]
[1777967095395,39.49,81006.39,1.62,0.50566,0.00024,17.00159]
[1777967095493,39.49,81005.9,1.62,0.50554,0.00024,17.00155]
[1777967097325,39.48,81001.41,1.62,0.50448,0.00024,17.00118]
[1777967102369,39.47,80999.7,1.62,0.50407,0.00024,17.00101]
[1777967102565,39.47,80999.7,1.62,0.50407,0.00024,17.00101]
[1777967103171,39.47,81006.85,1.62,0.50577,0.00024,17.00162]
[1777967104114,39.47,81014.69,1.62,0.50763,0.00024,17.00193]
[1777967104960,39.47,81014.69,1.62,0.50763,0.00024,17.00193]
[1777967104970,39.47,81014.69,1.62,0.50763,0.00024,17.00193]
[1777967105053,39.47,81017.55,1.62,0.5083,0.00024,17.00196]
[1777967110417,39.47,81016.34,1.62,0.50802,0.00024,17.00195]
[1777967115452,39.47,81018.52,1.62,0.50853,0.00024,17.00195]
[1777967120487,39.47,81020.81,1.62,0.50908,0.00024,17.00192]
[1777967125522,39.47,81022.46,1.62,0.50947,0.00024,17.00188]
[1777967130988,39.47,81024.27,1.62,0.5099,0.00024,17.00182]
[1777967133866,39.47,81024.16,1.62,0.50987,0.00024,16.99598]
[1777967134128,39.47,81018.84,1.62,0.50861,0.00024,16.99611]
[1777967136009,39.47,81016.1,1.62,0.50796,0.00024,16.99611]
[1777967136019,39.47,81016.1,1.62,0.50796,0.00024,16.99611]
[1777967136086,39.47,81015.81,1.62,0.50789,0.00024,16.9961]
[1777967139619,39.47,81011.52,1.62,0.50687,0.00024,16.99601]
[1777967141561,39.47,81011.29,1.62,0.50682,0.00024,16.996]
[1777967141573,39.47,81011.29,1.62,0.50682,0.00024,16.996]
[1777967142131,39.47,81009.52,1.62,0.5064,0.00024,16.99592]
[1777967147137,39.47,81006.4,1.62,0.50566,0.00024,16.99575]
[1777967148167,39.47,80997.45,1.62,0.50354,0.00024,16.99491]
[1777967150946,39.47,80996.58,1.62,0.50333,0.00024,16.9948]
[1777967150987,39.47,80996.88,1.62,0.5034,0.00024,16.99484]
[1777967154473,39.47,80995.63,1.62,0.5031,0.00024,16.99468]
[1777967154548,39.47,80995.63,1.62,0.5031,0.00024,16.99468]
[1777967154563,39.47,80995.63,1.62,0.5031,0.00024,16.99468]
[1777967154806,39.47,80995.63,1.62,0.5031,0.00024,16.99468]
[1777967154913,39.47,80995.63,1.62,0.5031,0.00024,16.99468]
[1777967155032,39.47,80995.63,1.62,0.5031,0.00024,16.99468]
[1777967155096,39.47,80995.63,1.62,0.5031,0.00024,16.99468]
[1777967155237,39.47,80995.63,1.62,0.5031,0.00024,16.99468]
[1777967155240,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967155278,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967155293,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967156172,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967156205,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967155740,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967156324,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967156356,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967156532,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967156564,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967156686,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967156736,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967156772,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967156938,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967156952,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967157158,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967157189,39.47,80981.85,1.62,0.49983,0.00024,16.9923]
[1777967157225,39.47,80977.12,1.62,0.49871,0.00024,16.99122]
[1777967157354,39.47,80977.12,1.62,0.49871,0.00024,16.99122]
[1777967157368,39.47,80977.12,1.62,0.49871,0.00024,16.99122]
[1777967157559,39.47,80977.12,1.62,0.49871,0.00024,16.99122]
[1777967157578,39.47,80977.12,1.62,0.49871,0.00024,16.99122]
[1777967157592,39.47,80977.12,1.62,0.49871,0.00024,16.99122]
[1777967159481,39.47,80978.71,1.62,0.49909,0.00024,16.9916]
[1777967159489,39.47,80978.71,1.62,0.49909,0.00024,16.9916]
[1777967160243,39.47,80978.54,1.62,0.49905,0.00024,16.99156]
[1777967163326,39.47,80966.46,1.62,0.49618,0.00024,16.9883]
[1777967164560,39.46,80967.15,1.62,0.49634,0.00024,16.98851]
[1777967164576,39.46,80967.15,1.62,0.49634,0.00024,16.98851]
[1777967165311,39.46,80968.04,1.62,0.49656,0.00024,16.98877]
[1777967170317,39.46,80965.16,1.62,0.49587,0.00024,16.98789]
[1777967172370,39.46,80960.28,1.62,0.49471,0.00024,16.98629]
[1777967177377,39.46,80960.72,1.62,0.49482,0.00024,16.98644]
[1777967177420,39.46,80960.72,1.62,0.49482,0.00024,16.98644]
[1777967178318,39.46,80956.96,1.62,0.49392,0.00024,16.98511]
[1777967180391,39.46,80954.76,1.62,0.4934,0.00024,16.9843]
[1777967180400,39.46,80954.76,1.62,0.4934,0.00024,16.9843]
[1777967181289,39.46,80954.96,1.62,0.49345,0.00024,16.98437]
[1777967183198,39.45,80954.39,1.62,0.49331,0.00024,16.98416]
[1777967183210,39.45,80954.39,1.62,0.49331,0.00024,16.98416]
[1777967183311,39.45,80952.95,1.62,0.49297,0.00024,16.9836]
[1777967186103,39.45,80951.19,1.62,0.49255,0.00024,16.98291]
[1777967186243,39.45,80951.19,1.62,0.49255,0.00024,16.98291]
[1777967186338,39.45,80922.66,1.62,0.48578,0.00024,16.96909]
[1777967186978,39.45,80922.66,1.62,0.48578,0.00024,16.96909]
[1777967187102,39.45,80922.66,1.62,0.48578,0.00024,16.96909]
[1777967187232,39.45,80922.66,1.62,0.48578,0.00024,16.96909]
[1777967187334,39.45,80926.42,1.62,0.48667,0.00024,16.97119]
[1777967187716,39.45,80926.42,1.62,0.48667,0.00024,16.97119]
[1777967187992,39.45,80926.42,1.62,0.48667,0.00024,16.97119]
[1777967189083,39.45,80926.42,1.62,0.48667,0.00024,16.97119]
[1777967189184,39.46,80927.07,1.62,0.48683,0.00024,16.97155]
[1777967190599,39.46,80926.62,1.62,0.48672,0.00024,16.97131]
[1777967191272,39.46,80925.81,1.62,0.48652,0.00024,16.96501]
[1777967194579,39.46,80924.92,1.62,0.48631,0.00024,16.96452]
[1777967195327,39.46,80924.43,1.62,0.48619,0.00024,16.96425]
[1777967200338,39.45,80921.81,1.62,0.48557,0.00024,16.96276]
[1777967200321,39.45,80916.71,1.62,0.48435,0.00024,16.95974]
[1777967205342,39.45,80915.23,1.62,0.484,0.00024,16.95884]
[1777967206339,39.45,80911.42,1.62,0.4831,0.00024,16.95646]
[1777967211341,39.45,80911.23,1.62,0.48305,0.00024,16.95634]
[1777967213703,39.45,80912.37,1.62,0.48333,0.00024,16.95706]
[1777967213920,39.45,80912.37,1.62,0.48333,0.00024,16.95706]
[1777967213955,39.45,80912.37,1.62,0.48333,0.00024,16.95706]
[1777967214044,39.45,80912.37,1.62,0.48333,0.00024,16.95706]
[1777967214048,39.45,80912.37,1.62,0.48333,0.00024,16.95706]
[1777967214280,39.45,80912.1,1.62,0.48326,0.00024,16.95689]
[1777967216828,39.45,80908.87,1.62,0.4825,0.00024,16.95481]
[1777967216845,39.45,80908.87,1.62,0.4825,0.00024,16.95481]
[1777967216916,39.45,80908.87,1.62,0.4825,0.00024,16.95481]
[1777967217196,39.45,80908.54,1.62,0.48242,0.00024,16.9546]
[1777967219042,39.45,80907.95,1.62,0.48228,0.00024,16.95421]
[1777967219046,39.45,80907.95,1.62,0.48228,0.00024,16.95421]
[1777967219208,39.45,80907.26,1.62,0.48211,0.00024,16.95375]
[1777967221040,39.45,80907.88,1.62,0.48226,0.00024,16.95416]
[1777967221296,39.45,80915.0,1.62,0.48395,0.00024,16.9587]
[1777967222369,39.45,80918.53,1.62,0.48479,0.00024,16.96084]
[1777967224146,39.45,80918.11,1.62,0.48469,0.00024,16.96059]
[1777967224352,39.45,80908.95,1.62,0.48251,0.00024,16.95486]
[1777967224723,39.45,80908.95,1.62,0.48251,0.00024,16.95486]
[1777967225260,39.45,80907.83,1.62,0.48225,0.00024,16.95413]
[1777967225820,39.45,80907.83,1.62,0.48225,0.00024,16.95413]
[1777967225860,39.45,80907.83,1.62,0.48225,0.00024,16.95413]
[1777967226262,39.45,80883.87,1.62,0.47656,0.00024,16.9366]
[1777967227209,39.45,80883.87,1.62,0.47656,0.00024,16.9366]
[1777967227310,39.45,80874.75,1.62,0.47439,0.00024,16.92903]
[1777967227880,39.45,80874.75,1.62,0.47439,0.00024,16.92903]
[1777967227912,39.45,80874.75,1.62,0.47439,0.00024,16.92903]
[1777967228146,39.45,80874.75,1.62,0.47439,0.00024,16.92903]
[1777967228277,39.45,80874.75,1.62,0.47439,0.00024,16.92903]
[1777967233313,39.45,80875.32,1.62,0.47453,0.00024,16.92952]
[1777967237156,39.45,80873.45,1.62,0.47408,0.00024,16.92792]
[1777967237183,39.45,80873.45,1.62,0.47408,0.00024,16.92792]
[1777967237338,39.45,80871.88,1.62,0.47371,0.00024,16.92655]
[1777967242361,39.45,80874.76,1.62,0.4744,0.00024,16.92905]
[1777967244388,39.45,80879.23,1.62,0.47546,0.00024,16.93282]
[1777967249404,39.45,80882.19,1.62,0.47616,0.00024,16.93526]
[1777967254418,39.45,80882.43,1.62,0.47621,0.00024,16.92959]
[1777967257324,39.45,80881.9,1.62,0.47608,0.00024,16.92916]
[1777967257404,39.45,80883.71,1.62,0.47651,0.00024,16.93063]
[1777967258263,39.45,80883.71,1.62,0.47651,0.00024,16.93063]
[1777967258433,39.45,80892.01,1.62,0.47848,0.00024,16.9371]
[1777967260553,39.45,80892.54,1.62,0.47861,0.00024,16.9375]
[1777967261371,39.46,80892.22,1.62,0.47853,0.00024,16.93726]
[1777967262428,39.46,80898.29,1.62,0.47997,0.00024,16.94172]
[1777967262705,39.46,80898.29,1.62,0.47997,0.00024,16.94172]
[1777967263390,39.46,80899.79,1.62,0.48033,0.00024,16.94279]
[1777967265397,39.46,80903.78,1.62,0.48128,0.00024,16.94556]
[1777967270401,39.46,80903.81,1.62,0.48129,0.00024,16.94559]
[1777967275410,39.47,80900.85,1.62,0.48059,0.00024,16.94355]
[1777967278499,39.47,80899.12,1.62,0.48018,0.00024,16.94234]
[1777967278587,39.47,80899.12,1.62,0.48018,0.00024,16.94234]
[1777967279571,39.47,80906.68,1.62,0.48198,0.00024,16.94754]
[1777967280017,39.47,80912.94,1.62,0.48346,0.00024,16.95159]
[1777967280967,39.47,80912.94,1.62,0.48346,0.00024,16.95159]
[1777967280983,39.47,80912.94,1.62,0.48346,0.00024,16.95159]
[1777967281394,39.47,80914.04,1.62,0.48372,0.00024,16.95227]
[1777967282464,39.47,80917.57,1.62,0.48456,0.00024,16.95443]
[1777967284458,39.47,80917.57,1.62,0.48456,0.00024,16.95443]
[1777967284471,39.47,80928.16,1.62,0.48708,0.00024,16.96045]
[1777967285674,39.47,80931.4,1.62,0.48785,0.00024,16.96216]
[1777967285698,39.47,80931.4,1.62,0.48785,0.00024,16.96216]
[1777967285772,39.47,80931.4,1.62,0.48785,0.00024,16.96216]
[1777967285788,39.47,80931.4,1.62,0.48785,0.00024,16.96216]
[1777967285992,39.47,80931.4,1.62,0.48785,0.00024,16.96216]
[1777967286043,39.47,80939.88,1.62,0.48986,0.00024,16.96633]
[1777967287317,39.47,80942.04,1.62,0.49037,0.00024,16.96732]
[1777967287726,39.47,80942.04,1.62,0.49037,0.00024,16.96732]
[1777967287792,39.47,80942.9,1.62,0.49058,0.00024,16.96771]
[1777967289242,39.47,80942.9,1.62,0.49058,0.00024,16.96771]
[1777967289297,39.47,80943.14,1.62,0.49063,0.00024,16.96782]
[1777967294523,39.46,80946.06,1.62,0.49133,0.00024,16.9691]
[1777967295040,39.46,80941.62,1.62,0.49027,0.00024,16.96713]
[1777967297472,39.46,80941.62,1.62,0.49027,0.00024,16.96713]
[1777967297050,39.46,80936.77,1.62,0.48912,0.00024,16.96485]
[1777967297527,39.46,80936.77,1.62,0.48912,0.00024,16.96485]
[1777967297761,39.46,80936.77,1.62,0.48912,0.00024,16.96485]
[1777967302796,39.47,80934.92,1.62,0.48868,0.00024,16.96394]
[1777967307830,39.47,80933.6,1.62,0.48837,0.00024,16.96328]
[1777967312870,39.47,80931.48,1.62,0.48786,0.00024,16.95635]
[1777967314006,39.47,80931.48,1.62,0.48786,0.00024,16.95635]
[1777967314324,39.47,80931.48,1.62,0.48786,0.00024,16.95635]
[1777967314336,39.47,80931.48,1.62,0.48786,0.00024,16.95635]
[1777967314408,39.47,80930.4,1.62,0.4876,0.00024,16.95579]
[1777967315461,39.47,80913.74,1.62,0.48364,0.00024,16.94623]
[1777967316430,39.47,80914.7,1.62,0.48387,0.00024,16.94682]
[1777967319503,39.46,80914.85,1.62,0.4839,0.00024,16.94692]
[1777967319519,39.46,80915.02,1.62,0.48394,0.00024,16.94702]
[1777967320415,39.46,80915.04,1.62,0.48395,0.00024,16.94703]
[1777967325422,39.46,80914.76,1.62,0.48388,0.00024,16.94686]
[1777967330450,39.46,80914.09,1.62,0.48372,0.00024,16.94644]
[1777967332492,39.45,80918.54,1.62,0.48478,0.00024,16.94914]
[1777967333719,39.45,80919.08,1.62,0.4849,0.00024,16.94946]
[1777967334425,39.45,80922.42,1.62,0.4857,0.00024,16.9514]
[1777967339448,39.45,80922.87,1.62,0.4858,0.00024,16.95166]
[1777967344473,39.44,80921.49,1.62,0.48547,0.00024,16.95086]
[1777967344483,39.44,80927.19,1.62,0.48682,0.00024,16.95405]
[1777967346244,39.44,80929.25,1.62,0.48731,0.00024,16.95516]
[1777967346464,39.44,80930.5,1.62,0.48761,0.00024,16.95582]
[1777967351470,39.43,80929.7,1.62,0.48742,0.00024,16.9554]
[1777967356473,39.43,80929.86,1.62,0.48745,0.00024,16.95548]
[1777967361482,39.42,80932.35,1.62,0.48804,0.00024,16.95677]
[1777967364104,39.42,80934.13,1.62,0.48846,0.00024,16.95767]
[1777967364506,39.42,80937.63,1.62,0.4893,0.00024,16.95939]
[1777967365463,39.42,80942.05,1.62,0.49035,0.00024,16.96146]
[1777967368551,39.42,80947.27,1.62,0.49159,0.00024,16.96375]
[1777967369246,39.42,80947.27,1.62,0.49159,0.00024,16.96375]
[1777967369448,39.42,80952.13,1.62,0.49274,0.00024,16.96573]
[1777967370518,39.42,80952.13,1.62,0.49274,0.00024,16.96573]
[1777967370526,39.42,80954.42,1.62,0.49329,0.00024,16.96662]
[1777967376308,39.42,80952.48,1.62,0.49282,0.00024,16.96002]
[1777967381343,39.42,80951.8,1.62,0.49266,0.00024,16.95975]
[1777967386378,39.42,80952.91,1.62,0.49292,0.00024,16.96018]
[1777967391414,39.41,80953.96,1.62,0.49317,0.00024,16.96059]
[1777967396447,39.41,80954.56,1.62,0.49332,0.00024,16.96082]
[1777967397082,39.41,80954.56,1.62,0.49332,0.00024,16.96082]
[1777967397563,39.41,80948.39,1.62,0.49185,0.00024,16.95836]
[1777967400555,39.41,80942.59,1.62,0.49047,0.00024,16.95585]
[1777967400867,39.41,80942.59,1.62,0.49047,0.00024,16.95585]
[1777967401485,39.41,80942.58,1.62,0.49046,0.00024,16.95584]
[1777967402476,39.41,80942.58,1.62,0.49046,0.00024,16.95584]
[1777967402490,39.41,80942.58,1.62,0.49046,0.00024,16.95584]
[1777967402566,39.41,80942.43,1.62,0.49043,0.00024,16.95577]
[1777967404472,39.41,80942.66,1.62,0.49048,0.00024,16.95588]
[1777967404491,39.41,80942.66,1.62,0.49048,0.00024,16.95588]
[1777967404561,39.41,80942.85,1.62,0.49053,0.00024,16.95596]
[1777967409564,39.4,80942.98,1.62,0.49056,0.00024,16.95602]
[1777967414582,39.4,80943.09,1.62,0.49058,0.00024,16.95606]
[1777967418879,39.39,80943.35,1.62,0.49064,0.00024,16.95618]
[1777967419602,39.39,80932.41,1.62,0.48803,0.00024,16.95093]
[1777967424608,39.39,80930.74,1.62,0.48763,0.00024,16.95006]
[1777967427598,39.39,80936.63,1.62,0.48904,0.00024,16.95304]
[1777967427932,39.39,80936.63,1.62,0.48904,0.00024,16.95304]
[1777967427960,39.39,80936.45,1.62,0.489,0.00024,16.95295]
[1777967428774,39.39,80936.45,1.62,0.489,0.00024,16.95295]
[1777967428805,39.39,80938.68,1.62,0.48953,0.00024,16.95402]
[1777967435723,39.4,80938.43,1.62,0.48946,0.00024,16.94805]
[1777967438745,39.4,80934.05,1.62,0.48842,0.00024,16.94591]
[1777967443271,39.41,80926.45,1.62,0.48661,0.00024,16.94192]
[1777967446801,39.41,80921.13,1.62,0.48535,0.00024,16.93891]
[1777967450414,39.42,80920.23,1.62,0.48514,0.00024,16.93839]
[1777967450540,39.42,80922.33,1.62,0.48564,0.00024,16.93961]
[1777967454576,39.42,80927.38,1.62,0.48684,0.00024,16.94244]
[1777967459593,39.42,80927.52,1.62,0.48688,0.00024,16.94251]
[1777967460576,39.42,80927.81,1.62,0.48695,0.00024,16.94267]
[1777967460900,39.42,80928.39,1.62,0.48709,0.00024,16.94298]
[1777967463412,39.42,80923.02,1.62,0.48581,0.00024,16.94001]
[1777967468957,39.42,80924.94,1.62,0.48626,0.00024,16.94109]
[1777967472160,39.42,80917.06,1.62,0.48439,0.00024,16.93651]
[1777967472914,39.42,80917.06,1.62,0.48439,0.00024,16.93651]
[1777967473482,39.42,80914.7,1.62,0.48383,0.00024,16.93507]
[1777967479027,39.42,80911.68,1.62,0.48311,0.00024,16.93317]
[1777967483552,39.42,80902.27,1.62,0.48087,0.00024,16.9269]
[1777967488602,39.42,80901.8,1.62,0.48076,0.00024,16.92658]
[1777967493622,39.42,80902.12,1.62,0.48082,0.00024,16.92094]
[1777967499170,39.42,80900.69,1.62,0.48048,0.00024,16.91993]
[1777967504574,39.41,80899.63,1.62,0.48022,0.00024,16.91917]
[1777967511254,39.4,80897.39,1.62,0.47968,0.00024,16.91755]
[1777967516290,39.4,80893.37,1.62,0.47872,0.00024,16.91458]
[1777967521324,39.39,80893.26,1.62,0.47869,0.00024,16.91449]
[1777967526359,39.39,80893.67,1.62,0.47879,0.00024,16.91479]
[1777967531409,39.38,80893.07,1.62,0.47864,0.00024,16.91433]
[1777967536441,39.38,80892.01,1.62,0.47838,0.00024,16.91352]
[1777967541475,39.37,80892.09,1.62,0.4784,0.00024,16.91358]
[1777967546510,39.37,80891.38,1.62,0.47823,0.00024,16.91303]
[1777967551545,39.36,80891.01,1.62,0.47812,0.00024,16.90687]
[1777967557586,39.36,80891.14,1.62,0.47815,0.00024,16.90696]
[1777967564635,39.35,80890.75,1.62,0.47805,0.00024,16.90665]
[1777967569671,39.35,80890.65,1.62,0.47803,0.00024,16.90657]
[1777967575713,39.34,80893.7,1.62,0.47875,0.00024,16.90887]
[1777967580748,39.34,80895.76,1.62,0.47924,0.00024,16.9104]
[1777967582763,39.34,80902.73,1.62,0.4809,0.00024,16.91538]
[1777967583770,39.34,80910.11,1.62,0.48266,0.00024,16.92034]
[1777967584756,39.34,80910.11,1.62,0.48266,0.00024,16.92034]
[1777967584768,39.34,80910.11,1.62,0.48266,0.00024,16.92034]
[1777967584778,39.34,80910.43,1.62,0.48274,0.00024,16.92055]
[1777967589805,39.34,80909.54,1.62,0.48253,0.00024,16.91997]
[1777967594241,39.34,80909.05,1.62,0.48241,0.00024,16.91965]
[1777967594793,39.34,80908.88,1.62,0.48237,0.00024,16.91954]
[1777967597110,39.34,80908.46,1.62,0.48227,0.00024,16.91927]
[1777967597115,39.34,80908.46,1.62,0.48227,0.00024,16.91927]
[1777967597146,39.34,80908.46,1.62,0.48227,0.00024,16.91927]
[1777967597175,39.34,80908.34,1.62,0.48224,0.00024,16.91919]
[1777967598441,39.34,80897.94,1.62,0.47976,0.00024,16.91199]
[1777967602059,39.34,80893.36,1.62,0.47867,0.00024,16.90861]
[1777967607971,39.34,80892.24,1.62,0.4784,0.00024,16.90776]
[1777967608250,39.34,80892.24,1.62,0.4784,0.00024,16.90776]
[1777967608264,39.34,80892.24,1.62,0.4784,0.00024,16.90776]
[1777967608720,39.35,80885.6,1.62,0.47682,0.00024,16.90262]
[1777967613735,39.37,80885.17,1.62,0.47672,0.00024,16.89645]
[1777967618753,39.37,80884.63,1.62,0.4766,0.00024,16.89603]
[1777967619811,39.38,80880.33,1.62,0.47558,0.00024,16.89253]
[1777967624814,39.39,80878.86,1.62,0.47524,0.00024,16.89134]
[1777967629815,39.4,80878.56,1.62,0.47518,0.00024,16.89111]
[1777967634838,39.44,80880.91,1.62,0.47577,0.00024,16.89315]
[1777967638741,39.46,80876.98,1.62,0.47485,0.00024,16.8899]
[1777967643763,39.46,80878.54,1.62,0.47522,0.00024,16.89122]
[1777967648779,39.47,80879.26,1.62,0.4754,0.00024,16.89183]
[1777967652831,39.47,80883.83,1.62,0.47648,0.00024,16.89557]
[1777967657855,39.47,80882.13,1.62,0.47608,0.00024,16.8942]
[1777967662880,39.48,80883.86,1.62,0.4765,0.00024,16.89561]
[1777967667780,39.48,80889.15,1.62,0.47776,0.00024,16.89978]
[1777967672784,39.48,80889.72,1.62,0.47788,0.00024,16.89436]
[1777967677785,39.48,80888.44,1.62,0.47758,0.00024,16.89337]
[1777967678851,39.48,80888.14,1.62,0.47751,0.00024,16.89314]
[1777967678874,39.48,80886.39,1.62,0.47709,0.00024,16.89177]
[1777967681788,39.48,80882.57,1.62,0.47618,0.00024,16.8887]
[1777967686811,39.47,80881.49,1.62,0.47592,0.00024,16.88781]
[1777967689822,39.46,80876.24,1.62,0.47466,0.00024,16.88341]
[1777967690864,39.44,80871.89,1.62,0.47361,0.00024,16.87961]
[1777967693645,39.43,80871.28,1.62,0.47345,0.00024,16.87904]
[1777967693662,39.43,80871.28,1.62,0.47345,0.00024,16.87904]
[1777967693815,39.42,80873.03,1.62,0.47386,0.00024,16.88054]
[1777967697094,39.4,80873.31,1.62,0.47391,0.00024,16.88075]
[1777967697218,39.4,80873.31,1.62,0.47391,0.00024,16.88075]
[1777967697275,39.4,80873.31,1.62,0.47391,0.00024,16.88075]
[1777967697675,39.4,80866.03,1.62,0.47218,0.00024,16.87425]
[1777967700586,39.38,80864.78,1.62,0.47186,0.00024,16.87305]
[1777967703607,39.37,80860.92,1.62,0.47093,0.00024,16.86941]
[1777967704615,39.36,80864.98,1.62,0.47189,0.00024,16.87319]
[1777967709651,39.36,80861.51,1.62,0.47106,0.00024,16.86994]
[1777967714685,39.36,80864.88,1.62,0.47186,0.00024,16.87308]
[1777967718803,39.36,80871.18,1.62,0.47337,0.00024,16.87877]
[1777967723831,39.35,80869.58,1.62,0.47298,0.00024,16.87734]
[1777967727859,39.35,80864.58,1.62,0.47178,0.00024,16.87278]
[1777967732893,39.35,80865.23,1.62,0.47193,0.00024,16.8675]
[1777967737929,39.34,80865.24,1.62,0.47193,0.00024,16.8675]
[1777967742964,39.34,80865.12,1.62,0.47189,0.00024,16.86738]
[1777967747998,39.34,80866.3,1.62,0.47217,0.00024,16.86846]
[1777967752658,39.34,80864.04,1.62,0.47163,0.00024,16.86637]
[1777967752706,39.34,80864.04,1.62,0.47163,0.00024,16.86637]
[1777967752802,39.34,80864.13,1.62,0.47165,0.00024,16.86645]
[1777967758069,39.33,80865.44,1.62,0.47196,0.00024,16.86765]
[1777967763852,39.33,80865.31,1.62,0.47192,0.00024,16.86751]
[1777967769148,39.32,80864.35,1.62,0.47169,0.00024,16.86661]
[1777967774182,39.32,80864.61,1.62,0.47175,0.00024,16.86684]
[1777967779244,39.31,80864.86,1.62,0.4718,0.00024,16.86706]
[1777967784251,39.31,80865.26,1.62,0.4719,0.00024,16.86742]
[1777967789300,39.31,80865.95,1.62,0.47206,0.00024,16.86806]
[1777967794321,39.31,80866.23,1.62,0.47212,0.00024,16.86243]
[1777967799357,39.31,80867.22,1.62,0.47235,0.00024,16.86333]
[1777967804391,39.31,80864.06,1.62,0.4716,0.00024,16.86042]
[1777967808438,39.31,80864.85,1.62,0.47178,0.00024,16.86115]
[1777967808538,39.31,80864.75,1.62,0.47176,0.00024,16.86106]
[1777967810445,39.31,80864.75,1.62,0.47176,0.00024,16.86106]
[1777967810456,39.31,80864.75,1.62,0.47176,0.00024,16.86106]
[1777967810547,39.31,80865.15,1.62,0.47186,0.00024,16.86143]
[1777967812082,39.31,80865.15,1.62,0.47186,0.00024,16.86143]
[1777967812113,39.31,80865.15,1.62,0.47186,0.00024,16.86143]
[1777967814784,39.31,80859.94,1.62,0.47061,0.00024,16.85654]
[1777967816698,39.31,80854.8,1.62,0.46939,0.00024,16.85156]
[1777967817937,39.31,80854.8,1.62,0.46939,0.00024,16.85156]
[1777967818013,39.32,80853.53,1.62,0.46909,0.00024,16.85034]
[1777967820985,39.32,80842.11,1.62,0.46637,0.00024,16.83862]
[1777967822879,39.33,80840.43,1.62,0.46598,0.00024,16.83685]
[1777967822891,39.33,80840.43,1.62,0.46598,0.00024,16.83685]
[1777967822918,39.33,80838.97,1.62,0.46563,0.00024,16.8353]
[1777967827929,39.35,80841.7,1.62,0.4663,0.00024,16.8383]
[1777967829975,39.36,80842.59,1.62,0.46653,0.00024,16.83927]
[1777967830026,39.36,80842.07,1.62,0.4664,0.00024,16.83872]
[1777967830946,39.36,80842.07,1.62,0.4664,0.00024,16.83872]
[1777967830995,39.36,80845.59,1.62,0.46724,0.00024,16.84241]
[1777967832247,39.36,80847.47,1.62,0.46769,0.00024,16.84435]
[1777967832262,39.36,80847.47,1.62,0.46769,0.00024,16.84435]
[1777967832938,39.36,80849.4,1.62,0.46814,0.00024,16.84631]
[1777967834553,39.35,80849.75,1.62,0.46822,0.00024,16.84666]
[1777967835006,39.35,80849.45,1.62,0.46815,0.00024,16.84634]
[1777967836576,39.35,80851.64,1.62,0.46867,0.00024,16.84855]
[1777967836989,39.35,80854.38,1.62,0.46932,0.00024,16.85126]
[1777967840025,39.34,80863.58,1.62,0.47152,0.00024,16.86008]
[1777967842031,39.34,80866.03,1.62,0.4721,0.00024,16.86234]
[1777967842044,39.34,80866.03,1.62,0.4721,0.00024,16.86234]
[1777967842960,39.34,80867.28,1.62,0.4724,0.00024,16.86348]
[1777967843096,39.34,80867.28,1.62,0.4724,0.00024,16.86348]
[1777967843105,39.34,80867.28,1.62,0.4724,0.00024,16.86348]
[1777967843964,39.34,80859.94,1.62,0.47064,0.00024,16.85664]
[1777967848972,39.33,80859.66,1.62,0.47057,0.00024,16.85635]
[1777967849135,39.33,80857.99,1.62,0.47017,0.00024,16.85474]
[1777967850008,39.33,80857.99,1.62,0.47017,0.00024,16.85473]
[1777967852030,39.32,80850.72,1.62,0.46841,0.00024,16.84165]
[1777967852162,39.32,80850.72,1.62,0.46841,0.00024,16.84165]
[1777967852170,39.32,80850.72,1.62,0.46841,0.00024,16.84165]
[1777967852977,39.32,80848.92,1.62,0.46798,0.00024,16.83982]
[1777967855229,39.32,80847.4,1.62,0.46761,0.00024,16.83824]
[1777967855237,39.32,80847.4,1.62,0.46761,0.00024,16.83824]
[1777967855905,39.32,80845.34,1.62,0.46712,0.00024,16.83611]
[1777967856567,39.32,80845.34,1.62,0.46712,0.00024,16.83611]
[1777967856579,39.32,80845.34,1.62,0.46712,0.00024,16.83611]
[1777967856991,39.32,80844.33,1.62,0.46688,0.00024,16.83506]
[1777967859993,39.32,80832.87,1.62,0.46415,0.00024,16.82265]
[1777967862027,39.32,80828.43,1.62,0.46309,0.00024,16.81763]
[1777967867032,39.32,80825.11,1.62,0.4623,0.00024,16.8138]
[1777967867100,39.32,80823.9,1.62,0.46201,0.00024,16.81239]
[1777967867115,39.32,80823.9,1.62,0.46201,0.00024,16.81239]
[1777967868030,39.32,80824.36,1.62,0.46212,0.00024,16.81293]
[1777967873037,39.32,80820.78,1.62,0.46126,0.00024,16.80871]
[1777967878064,39.32,80820.5,1.62,0.4612,0.00024,16.80838]
[1777967879509,39.32,80820.4,1.62,0.46117,0.00024,16.80826]
[1777967879517,39.32,80820.4,1.62,0.46117,0.00024,16.80826]
[1777967879971,39.32,80819.65,1.62,0.46099,0.00024,16.80736]
[1777967881582,39.32,80819.65,1.62,0.46099,0.00024,16.80736]
[1777967881592,39.32,80819.65,1.62,0.46099,0.00024,16.80736]
[1777967881611,39.32,80819.65,1.62,0.46099,0.00024,16.80736]
[1777967881645,39.32,80819.65,1.62,0.46099,0.00024,16.80736]
[1777967881937,39.32,80819.88,1.62,0.46105,0.00024,16.80763]
[1777967883507,39.32,80819.79,1.62,0.46103,0.00024,16.80753]
[1777967883963,39.32,80820.15,1.62,0.46111,0.00024,16.80796]
[1777967887992,39.32,80827.09,1.62,0.46277,0.00024,16.8161]
[1777967893026,39.32,80828.12,1.62,0.46302,0.00024,16.8173]
[1777967898060,39.33,80826.6,1.62,0.46266,0.00024,16.81557]
[1777967903095,39.33,80823.87,1.62,0.46201,0.00024,16.81241]
[1777967908132,39.33,80821.97,1.62,0.46156,0.00024,16.81018]
[1777967913169,39.33,80821.12,1.62,0.46134,0.00024,16.80328]
[1777967917194,39.33,80817.36,1.62,0.46045,0.00024,16.79877]
[1777967922230,39.33,80818.21,1.62,0.46065,0.00024,16.79979]
[1777967924162,39.33,80818.3,1.62,0.46067,0.00024,16.7999]
[1777967924170,39.33,80818.3,1.62,0.46067,0.00024,16.7999]
[1777967924173,39.33,80818.3,1.62,0.46067,0.00024,16.7999]
[1777967924402,39.33,80817.78,1.62,0.46055,0.00024,16.79928]
[1777967929453,39.33,80820.47,1.62,0.46119,0.00024,16.8025]
[1777967932376,39.33,80820.27,1.62,0.46114,0.00024,16.80225]
[1777967932385,39.33,80820.27,1.62,0.46114,0.00024,16.80225]
[1777967932701,39.33,80822.87,1.62,0.46175,0.00024,16.80531]
[1777967934722,39.32,80829.09,1.62,0.46323,0.00024,16.81249]
[1777967940489,39.31,80829.97,1.62,0.46343,0.00024,16.81344]
[1777967942244,39.3,80831.14,1.62,0.4637,0.00024,16.81474]
[1777967942256,39.3,80831.14,1.62,0.4637,0.00024,16.81474]
[1777967942370,39.3,80830.55,1.62,0.46356,0.00024,16.81406]
[1777967947405,39.29,80832.0,1.62,0.46389,0.00024,16.81566]
[1777967948411,39.29,80824.81,1.62,0.46218,0.00024,16.80743]
[1777967954862,39.31,80824.91,1.62,0.46222,0.00024,16.80762]
[1777967960495,39.32,80824.56,1.62,0.46215,0.00024,16.80726]
[1777967966538,39.33,80824.2,1.62,0.46208,0.00024,16.8069]
[1777967971574,39.34,80825.31,1.62,0.46234,0.00024,16.80235]
[1777967976608,39.35,80825.45,1.62,0.46238,0.00024,16.80256]
[1777967980675,39.36,80825.54,1.62,0.46241,0.00024,16.80269]
[1777967980690,39.36,80825.54,1.62,0.46241,0.00024,16.80269]
[1777967980739,39.36,80827.94,1.62,0.46299,0.00024,16.80547]
[1777967983656,39.36,80835.21,1.62,0.46472,0.00024,16.81362]
[1777967986677,39.35,80842.36,1.62,0.46642,0.00024,16.82133]
[1777967990706,39.35,80857.22,1.62,0.46996,0.00024,16.83639]
[1777967991712,39.35,80855.1,1.62,0.46945,0.00024,16.83432]
[1777967992781,39.35,80855.1,1.62,0.46945,0.00024,16.83432]
[1777967992880,39.35,80858.05,1.62,0.47016,0.00024,16.83719]
[1777967998761,39.34,80848.93,1.62,0.46797,0.00024,16.82811]
[1777968000521,39.34,80846.91,1.62,0.46749,0.00024,16.82603]
[1777968002357,39.34,80851.29,1.62,0.46854,0.00024,16.8305]
[1777968000122,39.34,80851.29,1.62,0.46854,0.00024,16.8305]
[1777968007492,39.34,80851.29,1.62,0.46854,0.00024,16.8305]
[1777968012197,39.34,80842.18,1.62,0.46636,0.00024,16.82108]
[1777968013881,39.34,80832.21,1.62,0.46398,0.00024,16.8102]
[1777968015947,39.34,80841.51,1.62,0.4662,0.00024,16.82037]
[1777968020957,39.34,80832.59,1.62,0.46407,0.00024,16.81063]
[1777968025993,39.34,80836.26,1.62,0.46495,0.00024,16.81469]
[1777968031033,39.34,80833.5,1.62,0.46427,0.00024,16.80575]
[1777968036071,39.34,80827.78,1.62,0.46291,0.00024,16.79928]
[1777968041107,39.34,80825.12,1.62,0.46227,0.00024,16.7962]
[1777968045135,39.34,80843.04,1.62,0.46655,0.00024,16.8161]
[1777968050169,39.34,80850.74,1.62,0.46839,0.00024,16.82405]
[1777968055204,39.34,80853.97,1.62,0.46916,0.00024,16.82729]
[1777968060239,39.34,80856.16,1.62,0.46969,0.00024,16.82945]
[1777968065274,39.34,80852.64,1.62,0.46885,0.00024,16.82598]
[1777968070309,39.35,80852.88,1.62,0.46891,0.00024,16.82624]
[1777968075728,39.35,80854.73,1.62,0.46936,0.00024,16.82809]
[1777968081387,39.36,80856.95,1.62,0.4699,0.00024,16.83028]
[1777968086421,39.37,80858.66,1.62,0.47031,0.00024,16.83195]
[1777968091457,39.37,80859.71,1.62,0.47055,0.00024,16.82708]
[1777968096493,39.38,80862.2,1.62,0.47115,0.00024,16.82945]
[1777968103542,39.38,80862.9,1.62,0.47133,0.00024,16.83013]
[1777968108577,39.39,80859.97,1.62,0.47063,0.00024,16.82739]
[1777968114619,39.4,80859.98,1.62,0.47064,0.00024,16.82742]
[1777968119654,39.4,80862.53,1.62,0.47126,0.00024,16.82984]
[1777968124689,39.41,80863.89,1.62,0.47159,0.00024,16.83113]
[1777968129725,39.42,80865.2,1.62,0.47191,0.00024,16.83235]
[1777968134049,39.42,80865.36,1.62,0.47195,0.00024,16.83251]
[1777968134105,39.42,80865.71,1.62,0.47203,0.00024,16.83283]
[1777968136464,39.42,80866.78,1.62,0.47229,0.00024,16.83382]
[1777968136774,39.42,80866.78,1.62,0.47229,0.00024,16.83382]
[1777968139796,39.43,80870.57,1.62,0.4732,0.00024,16.83723]
[1777968144830,39.43,80869.53,1.62,0.47295,0.00024,16.83632]
[1777968149866,39.43,80868.47,1.62,0.4727,0.00024,16.83537]
[1777968154902,39.44,80870.66,1.62,0.47322,0.00024,16.83145]
[1777968161950,39.44,80871.61,1.62,0.47345,0.00024,16.8323]
[1777968169000,39.45,80872.81,1.62,0.47374,0.00024,16.83337]
[1777968174037,39.48,80874.33,1.62,0.47413,0.00024,16.83476]
[1777968179071,39.49,80873.95,1.62,0.47405,0.00024,16.83445]
[1777968184106,39.49,80874.51,1.62,0.47418,0.00024,16.83495]
[1777968189141,39.49,80874.48,1.62,0.47418,0.00024,16.83492]
[1777968195183,39.49,80874.53,1.62,0.47419,0.00024,16.83496]
[1777968200218,39.49,80874.29,1.62,0.47413,0.00024,16.83476]
[1777968201740,39.49,80873.75,1.62,0.474,0.00024,16.83429]
[1777968201881,39.49,80873.75,1.62,0.474,0.00024,16.83429]
[1777968202232,39.49,80873.42,1.62,0.47392,0.00024,16.834]
[1777968207267,39.49,80873.31,1.62,0.47389,0.00024,16.8339]
[1777968213310,39.48,80873.6,1.62,0.47395,0.00024,16.82825]
[1777968218344,39.48,80872.89,1.62,0.47378,0.00024,16.82763]
[1777968223379,39.48,80872.28,1.62,0.47363,0.00024,16.82709]
[1777968223732,39.48,80872.28,1.62,0.47363,0.00024,16.82709]
[1777968224387,39.48,80872.3,1.62,0.47363,0.00024,16.82711]
[1777968229423,39.48,80867.25,1.62,0.47243,0.00024,16.8226]
[1777968234457,39.48,80868.97,1.62,0.47283,0.00024,16.82415]
[1777968237911,39.47,80870.36,1.62,0.47317,0.00024,16.82539]
[1777968238099,39.47,80870.65,1.62,0.47323,0.00024,16.82564]
[1777968244527,39.47,80870.05,1.62,0.47309,0.00024,16.82511]
[1777968245630,39.47,80870.05,1.62,0.47309,0.00024,16.82511]
[1777968245638,39.47,80870.81,1.62,0.47327,0.00024,16.82578]
[1777968251587,39.47,80871.12,1.62,0.47334,0.00024,16.82605]
[1777968256996,39.47,80872.95,1.62,0.47378,0.00024,16.82765]
[1777968262654,39.47,80872.86,1.62,0.47376,0.00024,16.82757]
[1777968267688,39.47,80872.74,1.62,0.47373,0.00024,16.82746]
[1777968272724,39.46,80872.63,1.62,0.47369,0.00024,16.82146]
[1777968277758,39.46,80874.28,1.62,0.47408,0.00024,16.82289]
[1777968282811,39.46,80874.48,1.62,0.47412,0.00024,16.82306]
[1777968287846,39.46,80873.93,1.62,0.47399,0.00024,16.82258]
[1777968295194,39.45,80871.87,1.62,0.47349,0.00024,16.82076]
[1777968295508,39.45,80871.87,1.62,0.47349,0.00024,16.82076]
[1777968295274,39.44,80871.41,1.62,0.47338,0.00024,16.82034]
[1777968295902,39.44,80871.41,1.62,0.47338,0.00024,16.82034]
[1777968297280,39.44,80848.35,1.62,0.46787,0.00024,16.79839]
[1777968297549,39.44,80848.35,1.62,0.46787,0.00024,16.79839]
[1777968297562,39.44,80848.35,1.62,0.46787,0.00024,16.79839]
[1777968298108,39.44,80848.35,1.62,0.46787,0.00024,16.79839]
[1777968298205,39.44,80848.17,1.62,0.46782,0.00024,16.79819]
[1777968300645,39.43,80847.38,1.62,0.46762,0.00024,16.79736]
[1777968301515,39.43,80851.64,1.62,0.46864,0.00024,16.80167]
[1777968302460,39.42,80860.73,1.62,0.47081,0.00024,16.81052]
[1777968304176,39.42,80861.56,1.62,0.471,0.00024,16.8113]
[1777968304184,39.42,80861.56,1.62,0.471,0.00024,16.8113]
[1777968304437,39.39,80859.81,1.62,0.47056,0.00024,16.80955]
[1777968309460,39.28,80861.21,1.62,0.47078,0.00024,16.81055]
[1777968311560,39.19,80865.47,1.62,0.47173,0.00024,16.81431]
[1777968311570,39.19,80865.47,1.62,0.47173,0.00024,16.81431]
[1777968312431,39.19,80868.6,1.62,0.47248,0.00024,16.81718]
[1777968313089,39.19,80868.6,1.62,0.47248,0.00024,16.81718]
[1777968313494,39.19,80869.61,1.62,0.47272,0.00024,16.81809]
[1777968318497,39.07,80870.95,1.62,0.47294,0.00024,16.819]
[1777968320578,38.99,80872.04,1.62,0.47313,0.00024,16.81977]
[1777968321505,38.97,80871.55,1.62,0.47299,0.00024,16.81926]
[1777968326528,38.87,80872.7,1.62,0.47317,0.00024,16.82003]
[1777968331530,38.75,80874.38,1.62,0.47348,0.00024,16.82124]
[1777968332234,38.73,80875.26,1.62,0.47366,0.00024,16.81607]
[1777968332554,38.7,80875.42,1.62,0.47368,0.00024,16.81616]
[1777968334538,38.68,80879.32,1.62,0.47461,0.00024,16.81951]
[1777968339548,38.59,80880.23,1.62,0.47475,0.00024,16.82009]
[1777968343229,38.58,80879.68,1.62,0.47461,0.00024,16.8196]
[1777968343532,38.58,80880.12,1.62,0.47471,0.00024,16.81997]
[1777968348533,38.57,80881.13,1.62,0.47495,0.00024,16.82082]
[1777968353572,38.56,80882.79,1.62,0.47535,0.00024,16.82221]
[1777968355412,38.56,80884.19,1.62,0.47569,0.00024,16.82339]
[1777968355531,38.56,80884.29,1.62,0.47572,0.00024,16.82347]
[1777968359551,38.56,80880.56,1.62,0.4748,0.00024,16.8203]
[1777968364529,38.55,80876.77,1.62,0.47387,0.00024,16.81699]
[1777968370440,38.55,80873.67,1.62,0.47312,0.00024,16.81421]
[1777968376550,38.55,80871.24,1.62,0.47252,0.00024,16.81199]
[1777968383514,38.55,80868.69,1.62,0.47189,0.00024,16.80961]
[1777968388548,38.54,80867.7,1.62,0.47165,0.00024,16.80868]
[1777968393583,38.54,80865.75,1.62,0.47116,0.00024,16.80092]
[1777968398618,38.54,80863.69,1.62,0.47065,0.00024,16.79894]
[1777968403654,38.54,80864.54,1.62,0.47086,0.00024,16.79975]
[1777968408689,38.54,80863.69,1.62,0.47065,0.00024,16.79892]
[1777968414730,38.53,80863.22,1.62,0.47053,0.00024,16.79846]
[1777968420004,38.53,80863.42,1.62,0.47058,0.00024,16.79865]
[1777968425809,38.53,80861.14,1.62,0.47002,0.00024,16.79642]
[1777968431849,38.53,80861.21,1.62,0.47003,0.00024,16.79648]
[1777968437655,38.53,80861.87,1.62,0.47019,0.00024,16.79712]
[1777968443936,38.52,80860.95,1.62,0.46997,0.00024,16.79621]
[1777968448971,38.52,80859.09,1.62,0.46951,0.00024,16.79436]
[1777968454005,38.52,80859.66,1.62,0.46963,0.00024,16.78901]
[1777968458415,38.51,80864.9,1.62,0.47091,0.00024,16.79411]
[1777968462165,38.5,80869.41,1.62,0.472,0.00024,16.79836]
[1777968467200,38.5,80867.2,1.62,0.47146,0.00024,16.79628]
[1777968472254,38.5,80864.52,1.62,0.4708,0.00024,16.79372]
[1777968477352,38.5,80864.87,1.62,0.47089,0.00024,16.79405]
[1777968482422,38.5,80864.19,1.62,0.47072,0.00024,16.79339]
[1777968487451,38.5,80863.05,1.62,0.47044,0.00024,16.79228]
[1777968492462,38.5,80863.69,1.62,0.4706,0.00024,16.7929]
[1777968497475,38.49,80862.58,1.62,0.47032,0.00024,16.79181]
[1777968502475,38.49,80862.32,1.62,0.47026,0.00024,16.79155]
[1777968507498,38.49,80861.93,1.62,0.47016,0.00024,16.79116]
[1777968512505,38.49,80860.97,1.62,0.46991,0.00024,16.78431]
[1777968517515,38.49,80861.38,1.62,0.47001,0.00024,16.78471]
[1777968522526,38.49,80861.11,1.62,0.46994,0.00024,16.78443]
[1777968527550,38.48,80860.51,1.62,0.46979,0.00024,16.78383]
[1777968529177,38.48,80860.5,1.62,0.46979,0.00024,16.78382]
[1777968529709,38.48,80860.83,1.62,0.46987,0.00025,16.78415]
[1777968534729,38.48,80861.2,1.62,0.46996,0.00025,16.78451]
[1777968539749,38.48,80862.39,1.62,0.47025,0.00025,16.78567]
[1777968541317,38.48,80862.39,1.62,0.47025,0.00025,16.78567]
[1777968541760,38.48,80862.39,1.62,0.47025,0.00025,16.78567]
[1777968545671,38.48,80866.01,1.62,0.47114,0.00025,16.78919]
[1777968550694,38.49,80869.15,1.62,0.47191,0.00025,16.79217]
[1777968555721,38.48,80871.06,1.62,0.47238,0.00025,16.79394]
[1777968560741,38.48,80871.15,1.62,0.4724,0.00025,16.79401]
[1777968565756,38.48,80870.88,1.62,0.47233,0.00025,16.79376]
[1777968570778,38.48,80870.13,1.62,0.47214,0.00025,16.79305]
[1777968575804,38.47,80868.42,1.62,0.47171,0.00025,16.78554]
[1777968580805,38.47,80866.83,1.62,0.47132,0.00025,16.78403]
[1777968585812,38.48,80867.12,1.62,0.47139,0.00025,16.78432]
[1777968590823,38.48,80869.59,1.62,0.472,0.00025,16.78666]
[1777968595839,38.49,80871.69,1.62,0.47252,0.00025,16.78863]
[1777968600841,38.49,80873.24,1.62,0.47291,0.00025,16.79006]
[1777968605842,38.5,80875.69,1.62,0.47351,0.00025,16.79229]
[1777968610871,38.51,80877.49,1.62,0.47396,0.00025,16.7939]
[1777968615893,38.51,80878.23,1.62,0.47415,0.00025,16.79457]
[1777968620916,38.52,80878.59,1.62,0.47424,0.00025,16.7949]
[1777968623881,38.52,80878.59,1.62,0.47424,0.00024,16.7949]
[1777968623892,38.52,80878.59,1.62,0.47424,0.00024,16.7949]
[1777968623954,38.52,80878.59,1.62,0.47424,0.00024,16.7949]
[1777968624821,38.52,80878.59,1.62,0.47424,0.00024,16.79491]
[1777968629860,38.53,80878.99,1.62,0.47434,0.00024,16.79526]
[1777968637287,38.53,80879.01,1.62,0.47435,0.00024,16.7894]
[1777968641315,38.54,80875.44,1.62,0.47348,0.00024,16.78626]
[1777968644722,38.54,80871.84,1.62,0.4726,0.00024,16.783]
[1777968652818,38.54,80869.83,1.62,0.47211,0.00024,16.78115]
[1777968653400,38.55,80866.33,1.62,0.47125,0.00024,16.77787]
[1777968659441,38.55,80864.02,1.62,0.47069,0.00024,16.77566]
[1777968662826,38.55,80862.69,1.62,0.47037,0.00024,16.77438]
[1777968662828,38.55,80861.84,1.62,0.47016,0.00024,16.77355]
[1777968663907,38.56,80865.46,1.62,0.47105,0.00024,16.77706]
[1777968668917,38.56,80863.46,1.62,0.47056,0.00024,16.77515]
[1777968673929,38.56,80859.96,1.62,0.46971,0.00024,16.77173]
[1777968678930,38.57,80858.12,1.62,0.46927,0.00024,16.76991]
[1777968680213,38.57,80857.74,1.62,0.46917,0.00024,16.76953]
[1777968680860,38.57,80856.29,1.62,0.46882,0.00024,16.76807]
[1777968685873,38.58,80853.42,1.62,0.46812,0.00024,16.76515]
[1777968690902,38.58,80852.08,1.62,0.4678,0.00024,16.76377]
[1777968695907,38.58,80850.63,1.62,0.46743,0.00024,16.75636]
[1777968700910,38.59,80848.71,1.62,0.46697,0.00024,16.75435]
[1777968705939,38.59,80847.6,1.62,0.4667,0.00024,16.75318]
[1777968706186,38.59,80847.6,1.62,0.4667,0.00024,16.75318]
[1777968706903,38.59,80847.6,1.62,0.4667,0.00024,16.75318]
[1777968711914,38.59,80846.77,1.62,0.4665,0.00024,16.7523]
[1777968712252,38.59,80846.76,1.62,0.4665,0.00024,16.75229]
[1777968712941,38.59,80846.13,1.62,0.46634,0.00024,16.75161]
[1777968717929,38.6,80842.29,1.62,0.46541,0.00024,16.74744]
[1777968722956,38.6,80841.99,1.62,0.46533,0.00024,16.74711]
[1777968727978,38.6,80841.23,1.62,0.46515,0.00024,16.74627]
[1777968733006,38.6,80843.03,1.62,0.46559,0.00024,16.74825]
[1777968738013,38.6,80842.73,1.62,0.46551,0.00024,16.74792]
[1777968743022,38.6,80842.42,1.62,0.46544,0.00024,16.74758]
[1777968748031,38.59,80842.28,1.62,0.4654,0.00024,16.74742]
[1777968753037,38.59,80841.69,1.62,0.46524,0.00024,16.74085]
[1777968758038,38.59,80842.0,1.62,0.46532,0.00024,16.74119]
[1777968763045,38.6,80840.14,1.62,0.46487,0.00024,16.73913]
[1777968768045,38.6,80841.31,1.62,0.46515,0.00024,16.74043]
[1777968773049,38.6,80841.1,1.62,0.4651,0.00024,16.7402]
[1777968778056,38.6,80840.89,1.62,0.46505,0.00024,16.73997]
[1777968783062,38.6,80842.78,1.62,0.46551,0.00024,16.74206]
[1777968783770,38.6,80842.78,1.62,0.46551,0.00024,16.74206]
[1777968783973,38.6,80842.92,1.62,0.46555,0.00024,16.74221]
[1777968788986,38.6,80842.99,1.62,0.46557,0.00024,16.74229]
[1777968794007,38.6,80845.16,1.62,0.4661,0.00024,16.74466]
[1777968794485,38.6,80845.66,1.62,0.46622,0.00024,16.74521]
[1777968794939,38.6,80846.58,1.62,0.46645,0.00024,16.7462]
[1777968799952,38.6,80847.92,1.62,0.46677,0.00024,16.74763]
[1777968804976,38.6,80850.73,1.62,0.46746,0.00024,16.75061]
[1777968810009,38.6,80854.15,1.62,0.4683,0.00024,16.75416]
[1777968815035,38.6,80856.25,1.62,0.4688,0.00024,16.75039]
[1777968816593,38.6,80857.38,1.62,0.46908,0.00024,16.75154]
[1777968817039,38.6,80856.67,1.62,0.4689,0.00024,16.75082]
[1777968817633,38.6,80856.67,1.62,0.4689,0.00024,16.75082]
[1777968817734,38.6,80856.27,1.62,0.46881,0.00024,16.75041]
[1777968822671,38.6,80857.82,1.62,0.46919,0.00024,16.75198]
[1777968822772,38.6,80859.19,1.62,0.46952,0.00024,16.75335]
[1777968828618,38.6,80859.56,1.62,0.46961,0.00024,16.75372]
[1777968833654,38.6,80860.28,1.62,0.46979,0.00024,16.75443]
[1777968838692,38.61,80860.14,1.62,0.46975,0.00024,16.75429]
[1777968843727,38.61,80860.93,1.62,0.46995,0.00024,16.75508]
[1777968848762,38.61,80861.5,1.62,0.47009,0.00024,16.75564]
[1777968853797,38.61,80860.95,1.62,0.46996,0.00024,16.7551]
[1777968858841,38.61,80861.65,1.62,0.47013,0.00024,16.75579]
[1777968863866,38.61,80862.48,1.62,0.47033,0.00024,16.7566]
[1777968871327,38.61,80862.35,1.62,0.47028,0.00024,16.75056]
[1777968876957,38.61,80862.67,1.62,0.47036,0.00024,16.75087]
[1777968882096,38.61,80862.78,1.62,0.47039,0.00024,16.75098]
[1777968889044,38.61,80862.82,1.62,0.4704,0.00024,16.75102]
[1777968894079,38.61,80863.18,1.62,0.47049,0.00024,16.75137]
[1777968897099,38.61,80846.75,1.62,0.46647,0.00024,16.73459]
[1777968897197,38.61,80846.75,1.62,0.46647,0.00024,16.73459]
[1777968898114,38.61,80841.49,1.62,0.46518,0.00024,16.72885]
[1777968899180,38.61,80841.49,1.62,0.46518,0.00024,16.72885]
[1777968900122,38.61,80841.2,1.62,0.46511,0.00024,16.72853]
[1777968904417,38.61,80839.68,1.62,0.46474,0.00024,16.72683]
[1777968905159,38.61,80841.59,1.62,0.46521,0.00024,16.72895]
[1777968906165,38.61,80848.97,1.62,0.46701,0.00024,16.73694]
[1777968906184,38.61,80848.97,1.62,0.46701,0.00024,16.73694]
[1777968907174,38.61,80852.52,1.62,0.46788,0.00024,16.74067]
[1777968912189,38.61,80851.76,1.62,0.4677,0.00024,16.73988]
[1777968917210,38.63,80852.25,1.62,0.46783,0.00024,16.74045]
[1777968920186,38.64,80847.78,1.62,0.46675,0.00024,16.73579]
[1777968925190,38.65,80847.62,1.62,0.46672,0.00024,16.73566]
[1777968929409,38.66,80845.82,1.62,0.4663,0.00024,16.73378]
[1777968929510,38.66,80846.15,1.62,0.46638,0.00024,16.73414]
[1777968935368,38.67,80845.44,1.62,0.4662,0.00024,16.72748]
[1777968940406,38.67,80845.82,1.62,0.4663,0.00024,16.7279]
[1777968945439,38.68,80845.17,1.62,0.46614,0.00024,16.7272]
[1777968950473,38.68,80844.42,1.62,0.46596,0.00024,16.7264]
[1777968955510,38.68,80846.49,1.62,0.46647,0.00024,16.72864]
[1777968960543,38.68,80845.36,1.62,0.46619,0.00024,16.72743]
[1777968965578,38.68,80847.58,1.62,0.46674,0.00024,16.72982]
[1777968966657,38.68,80847.58,1.62,0.46674,0.00024,16.72982]
[1777968966758,38.68,80847.72,1.62,0.46677,0.00024,16.72997]
[1777968972030,38.69,80846.91,1.62,0.46658,0.00024,16.72912]
[1777968972632,38.69,80846.91,1.62,0.46658,0.00024,16.72912]
[1777968972813,38.69,80841.57,1.62,0.46527,0.00024,16.72333]
[1777968974671,38.69,80836.58,1.62,0.46406,0.00024,16.71775]
[1777968979677,38.69,80837.67,1.62,0.46432,0.00024,16.71899]
[1777968984713,38.69,80838.33,1.62,0.46449,0.00024,16.71973]
[1777968989752,38.69,80838.44,1.62,0.46451,0.00024,16.71986]
[1777968995012,38.69,80839.12,1.62,0.46467,0.00024,16.7147]
[1777969000826,38.69,80840.53,1.62,0.46501,0.00024,16.71627]
[1777969008882,38.7,80840.23,1.62,0.46494,0.00024,16.71595]
[1777969013918,38.7,80839.24,1.62,0.4647,0.00024,16.71485]
[1777969014925,38.7,80829.09,1.62,0.46222,0.00024,16.7032]
[1777969015907,38.7,80829.09,1.62,0.46222,0.00024,16.7032]
[1777969015918,38.7,80829.09,1.62,0.46222,0.00024,16.7032]
[1777969016039,38.7,80829.09,1.62,0.46222,0.00024,16.7032]
[1777969016259,38.7,80831.65,1.62,0.46285,0.00024,16.70619]
[1777969021264,38.69,80833.43,1.62,0.46328,0.00024,16.70824]
[1777969026282,38.68,80836.14,1.62,0.46393,0.00024,16.71129]
[1777969031285,38.67,80835.66,1.62,0.4638,0.00024,16.7107]
[1777969035181,38.66,80836.93,1.62,0.4641,0.00024,16.71211]
[1777969035282,38.66,80837.18,1.62,0.46416,0.00024,16.71238]
[1777969040303,38.65,80838.21,1.62,0.4644,0.00024,16.71351]
[1777969045314,38.64,80839.18,1.62,0.46463,0.00024,16.71456]
[1777969050314,38.64,80837.83,1.62,0.46429,0.00024,16.71301]
[1777969055327,38.63,80841.81,1.62,0.46524,0.00024,16.71149]
[1777969060354,38.62,80839.57,1.62,0.46468,0.00024,16.70896]
[1777969065384,38.61,80840.35,1.62,0.46486,0.00024,16.7098]
[1777969070427,38.6,80839.98,1.62,0.46476,0.00024,16.70935]
[1777969075445,38.59,80839.31,1.62,0.46459,0.00024,16.70857]
[1777969080490,38.59,80837.73,1.62,0.46419,0.00024,16.70676]
[1777969081472,38.59,80834.76,1.62,0.46346,0.00024,16.70336]
[1777969081573,38.59,80834.05,1.62,0.46329,0.00024,16.70255]
[1777969087933,38.58,80834.63,1.62,0.46343,0.00024,16.70319]
[1777969088852,38.58,80831.45,1.62,0.46265,0.00024,16.69949]
[1777969088863,38.58,80831.45,1.62,0.46265,0.00024,16.69949]
[1777969089311,38.55,80827.43,1.62,0.46163,0.00025,16.69458]
[1777969090568,38.53,80825.65,1.62,0.46116,0.00025,16.69233]
[1777969091282,38.51,80823.91,1.62,0.46071,0.00025,16.69012]
[1777969094374,38.46,80814.89,1.62,0.45844,0.00025,16.67854]
[1777969095318,38.46,80806.46,1.62,0.45637,0.00025,16.6675]
[1777969095565,38.46,80806.46,1.62,0.45637,0.00025,16.6675]
[1777969096360,38.46,80801.97,1.62,0.45526,0.00025,16.66143]
[1777969096605,38.46,80801.97,1.62,0.45526,0.00025,16.66143]
[1777969096706,38.46,80801.42,1.62,0.45513,0.00025,16.66067]
[1777969098103,38.45,80806.98,1.62,0.45648,0.00025,16.66814]
[1777969098558,38.45,80806.98,1.62,0.45648,0.00025,16.66814]
[1777969099269,38.45,80818.16,1.62,0.45922,0.00025,16.68264]
[1777969099602,38.45,80818.16,1.62,0.45922,0.00025,16.68264]
[1777969100311,38.44,80820.88,1.62,0.45989,0.00025,16.68604]
[1777969105330,38.44,80824.43,1.62,0.46076,0.00025,16.69042]
[1777969110351,38.44,80821.82,1.62,0.46011,0.00025,16.68718]
[1777969115352,38.43,80821.04,1.62,0.4599,0.00025,16.68023]
[1777969120378,38.42,80819.17,1.62,0.45943,0.00025,16.67785]
[1777969125379,38.42,80818.95,1.62,0.45937,0.00025,16.67754]
[1777969130397,38.41,80818.98,1.62,0.45936,0.00025,16.67754]
[1777969135431,38.4,80819.59,1.62,0.4595,0.00025,16.67827]
[1777969136361,38.4,80826.41,1.62,0.46118,0.00025,16.6867]
[1777969137152,38.4,80826.41,1.62,0.46118,0.00025,16.6867]
[1777969137219,38.4,80826.41,1.62,0.46118,0.00025,16.6867]
[1777969137341,38.4,80838.51,1.62,0.46416,0.00025,16.70092]
[1777969137902,38.4,80838.51,1.62,0.46416,0.00025,16.70092]
[1777969138002,38.4,80844.5,1.62,0.46563,0.00025,16.70762]
[1777969139208,38.4,80844.5,1.62,0.46563,0.00025,16.70762]
[1777969139328,38.4,80845.83,1.62,0.46596,0.00025,16.70907]
[1777969144350,38.4,80845.37,1.62,0.46584,0.00025,16.70856]
[1777969149356,38.39,80844.11,1.62,0.46553,0.00025,16.70716]
[1777969152457,38.39,80840.26,1.62,0.46458,0.00025,16.70285]
[1777969157484,38.39,80840.47,1.62,0.46462,0.00025,16.70307]
[1777969162512,38.38,80842.59,1.62,0.46514,0.00025,16.70543]
[1777969166350,38.38,80852.46,1.62,0.46757,0.00025,16.71608]
[1777969167094,38.38,80852.46,1.62,0.46757,0.00025,16.71608]
[1777969167422,38.38,80857.24,1.62,0.46875,0.00025,16.72102]
[1777969172424,38.37,80855.56,1.62,0.46831,0.00025,16.71335]
[1777969177436,38.38,80853.2,1.62,0.46773,0.00025,16.71092]
[1777969182787,38.37,80851.97,1.62,0.46743,0.00025,16.70962]
[1777969184437,38.37,80847.62,1.62,0.46635,0.00025,16.70496]
[1777969185177,38.37,80847.62,1.62,0.46635,0.00025,16.70496]
[1777969185279,38.37,80846.38,1.62,0.46605,0.00025,16.70361]
[1777969191167,38.36,80845.06,1.62,0.46571,0.00025,16.70213]
[1777969196203,38.35,80845.38,1.62,0.46578,0.00025,16.70245]
[1777969200233,38.35,80841.34,1.62,0.46478,0.00025,16.69795]
[1777969205283,38.34,80843.22,1.62,0.46523,0.00025,16.70002]
[1777969210315,38.33,80844.98,1.62,0.46566,0.00025,16.70194]
[1777969215420,38.33,80844.44,1.62,0.46552,0.00025,16.70132]
[1777969220452,38.3,80843.64,1.62,0.46529,0.00025,16.70032]
[1777969226423,38.29,80844.19,1.62,0.46542,0.00025,16.7009]
[1777969231458,38.27,80844.71,1.62,0.46551,0.00025,16.69544]
[1777969236468,38.26,80844.22,1.62,0.46538,0.00025,16.69487]
[1777969241527,38.26,80846.36,1.62,0.4659,0.00025,16.69721]
[1777969242930,38.26,80846.55,1.62,0.46595,0.00025,16.69741]
[1777969242942,38.26,80846.55,1.62,0.46595,0.00025,16.69741]
[1777969243029,38.26,80844.35,1.62,0.4654,0.00025,16.69499]
[1777969246894,38.23,80834.96,1.62,0.46305,0.00025,16.68419]
[1777969247677,38.23,80834.96,1.62,0.46305,0.00025,16.68419]
[1777969247779,38.2,80832.71,1.62,0.46246,0.00025,16.68141]
[1777969252123,38.15,80828.18,1.62,0.46127,0.00025,16.67569]
[1777969254725,38.12,80825.76,1.62,0.46064,0.00025,16.6726]
[1777969254826,38.1,80825.49,1.62,0.46055,0.00025,16.67216]
[1777969258948,38.09,80824.7,1.62,0.46034,0.00025,16.67111]
[1777969258960,38.09,80824.7,1.62,0.46034,0.00025,16.67111]
[1777969258972,38.09,80822.63,1.62,0.45983,0.00025,16.66852]
[1777969264078,38.09,80824.38,1.62,0.46026,0.00025,16.67071]
[1777969269174,38.09,80824.55,1.62,0.4603,0.00025,16.67092]
[1777969269271,38.09,80833.48,1.62,0.46252,0.00025,16.68178]
[1777969269833,38.09,80833.48,1.62,0.46252,0.00025,16.68178]
[1777969270318,38.08,80835.49,1.62,0.46301,0.00025,16.68413]
[1777969275765,37.94,80831.27,1.62,0.46179,0.00025,16.67841]
[1777969279794,37.9,80823.6,1.62,0.45983,0.00025,16.66873]
[1777969281914,37.9,80822.32,1.62,0.45951,0.00025,16.66711]
[1777969282015,37.9,80822.22,1.62,0.45948,0.00025,16.66698]
[1777969287849,37.9,80822.07,1.62,0.45945,0.00025,16.6668]
[1777969292885,37.9,80821.41,1.62,0.45927,0.00025,16.66002]
[1777969297920,37.9,80820.0,1.62,0.45892,0.00025,16.65821]
[1777969302955,37.9,80818.86,1.62,0.45863,0.00025,16.65674]
[1777969307090,37.9,80817.35,1.62,0.45826,0.00025,16.65479]
[1777969307191,37.9,80816.19,1.62,0.45797,0.00025,16.65327]
[1777969313026,37.9,80814.17,1.62,0.45747,0.00025,16.65062]
[1777969318061,37.91,80813.76,1.62,0.45737,0.00025,16.65008]
[1777969323127,37.91,80812.37,1.62,0.45702,0.00025,16.64824]
[1777969326116,37.91,80820.97,1.62,0.45917,0.00025,16.65949]
[1777969327231,37.91,80820.97,1.62,0.45917,0.00025,16.65949]
[1777969327332,37.92,80823.39,1.62,0.45978,0.00025,16.66262]
[1777969332339,37.93,80826.46,1.62,0.46056,0.00025,16.66652]
[1777969335286,37.92,80829.26,1.62,0.46125,0.00025,16.66995]
[1777969335605,37.92,80829.36,1.62,0.46127,0.00025,16.67005]
[1777969340633,37.9,80828.71,1.62,0.46109,0.00025,16.66917]
[1777969345639,37.9,80830.3,1.62,0.46148,0.00025,16.67109]
[1777969347545,37.89,80836.92,1.62,0.46313,0.00025,16.67901]
[1777969347773,37.89,80836.92,1.62,0.46313,0.00025,16.67901]
[1777969348630,37.89,80841.06,1.62,0.46416,0.00025,16.68382]
[1777969349331,37.89,80841.06,1.62,0.46416,0.00025,16.68382]
[1777969349536,37.89,80844.51,1.62,0.46502,0.00025,16.68775]
[1777969351794,37.89,80845.68,1.62,0.4653,0.00025,16.68311]
[1777969352567,37.89,80847.27,1.62,0.46569,0.00025,16.68488]
[1777969355368,37.89,80848.28,1.62,0.46594,0.00025,16.68598]
[1777969355378,37.89,80848.28,1.62,0.46594,0.00025,16.68598]
[1777969355466,37.89,80847.31,1.62,0.4657,0.00025,16.68491]
[1777969361361,37.88,80844.76,1.62,0.46505,0.00025,16.68202]
[1777969364583,37.87,80840.38,1.62,0.46395,0.00025,16.677]
[1777969370425,37.88,80844.48,1.62,0.46498,0.00025,16.6817]
[1777969376466,37.88,80844.94,1.62,0.4651,0.00025,16.68224]
[1777969381501,37.88,80841.67,1.62,0.46428,0.00025,16.67851]
[1777969383239,37.88,80841.25,1.62,0.46417,0.00025,16.67802]
[1777969383253,37.88,80841.25,1.62,0.46417,0.00025,16.67802]
[1777969383564,37.87,80834.98,1.62,0.4626,0.00025,16.67066]
[1777969384614,37.87,80834.98,1.62,0.4626,0.00025,16.67066]
[1777969385664,37.87,80833.97,1.62,0.46234,0.00025,16.66943]
[1777969390676,37.86,80832.14,1.62,0.46188,0.00025,16.6672]
[1777969395704,37.85,80833.28,1.62,0.46216,0.00025,16.66855]
[1777969400725,37.85,80834.45,1.62,0.46245,0.00025,16.66993]
[1777969405736,37.85,80835.0,1.62,0.46258,0.00025,16.67058]
[1777969409701,37.85,80841.51,1.62,0.46421,0.00025,16.6782]
[1777969410776,37.85,80841.51,1.62,0.46421,0.00025,16.6782]
[1777969410787,37.85,80841.51,1.62,0.46421,0.00025,16.6782]
[1777969411713,37.85,80841.53,1.62,0.4642,0.00025,16.67228]
[1777969416739,37.85,80840.21,1.62,0.46387,0.00025,16.67075]
[1777969421752,37.84,80841.23,1.62,0.46411,0.00025,16.6719]
[1777969426762,37.83,80841.04,1.62,0.46405,0.00025,16.67163]
[1777969431771,37.83,80840.79,1.62,0.46399,0.00025,16.67133]
[1777969436782,37.83,80841.02,1.62,0.46404,0.00025,16.67159]
[1777969441795,37.82,80841.21,1.62,0.46409,0.00025,16.67181]
[1777969446795,37.82,80842.21,1.62,0.46434,0.00025,16.67295]
[1777969449728,37.82,80849.16,1.62,0.46608,0.00025,16.68076]
[1777969454728,37.83,80847.29,1.62,0.46561,0.00025,16.6787]
[1777969459733,37.83,80847.78,1.62,0.46574,0.00025,16.67926]
[1777969464739,37.83,80846.86,1.62,0.46551,0.00025,16.67825]
[1777969469744,37.84,80847.39,1.62,0.46565,0.00025,16.67886]
[1777969474768,37.84,80847.86,1.62,0.46576,0.00025,16.67345]
[1777969479790,37.85,80848.47,1.62,0.46592,0.00025,16.67415]
[1777969484797,37.85,80847.39,1.62,0.46565,0.00025,16.67296]
[1777969489803,37.85,80846.16,1.62,0.46534,0.00025,16.67158]
[1777969494814,37.84,80844.4,1.62,0.46489,0.00025,16.66958]
[1777969499824,37.84,80844.28,1.62,0.46486,0.00025,16.66943]
[1777969504830,37.84,80843.39,1.62,0.46463,0.00025,16.66841]
[1777969509856,37.83,80842.14,1.62,0.46432,0.00025,16.66697]
[1777969514870,37.83,80842.14,1.62,0.46431,0.00025,16.66695]
[1777969519892,37.83,80841.12,1.62,0.46406,0.00025,16.66577]
[1777969524894,37.82,80841.59,1.62,0.46417,0.00025,16.6663]
[1777969529917,37.82,80840.63,1.62,0.46393,0.00025,16.66518]
[1777969534935,37.82,80840.08,1.62,0.46377,0.00025,16.65858]
[1777969539953,37.82,80839.55,1.62,0.46364,0.00025,16.65796]
[1777969544957,37.82,80839.8,1.62,0.4637,0.00025,16.65824]
[1777969549974,37.81,80840.01,1.62,0.46375,0.00025,16.65847]
[1777969554999,37.81,80841.93,1.62,0.46422,0.00025,16.66068]
[1777969560011,37.81,80839.96,1.62,0.46373,0.00025,16.65839]
[1777969565013,37.81,80839.57,1.62,0.46363,0.00025,16.65793]
[1777969568818,37.8,80834.45,1.62,0.46234,0.00025,16.65187]
[1777969573840,37.8,80834.69,1.62,0.4624,0.00025,16.65215]
[1777969578841,37.8,80835.28,1.62,0.46255,0.00025,16.65285]
[1777969583867,37.8,80836.08,1.62,0.46275,0.00025,16.6538]
[1777969588886,37.8,80837.83,1.62,0.46318,0.00025,16.65586]
[1777969593897,37.8,80839.72,1.62,0.46364,0.00025,16.65211]
[1777969598898,37.8,80840.9,1.62,0.46394,0.00025,16.6535]
[1777969603917,37.81,80842.76,1.62,0.46441,0.00025,16.65566]
[1777969608942,37.81,80843.71,1.62,0.46465,0.00025,16.65677]
[1777969613944,37.81,80844.23,1.62,0.46479,0.00025,16.65737]
[1777969618964,37.82,80844.88,1.62,0.46496,0.00025,16.65812]
[1777969623972,37.82,80845.6,1.62,0.46514,0.00025,16.65895]
[1777969628925,37.82,80841.64,1.62,0.46415,0.00025,16.65444]
[1777969633933,37.82,80838.4,1.62,0.46334,0.00025,16.65068]
[1777969635960,37.82,80842.96,1.62,0.46448,0.00025,16.65596]
[1777969640971,37.82,80841.65,1.62,0.46415,0.00025,16.65444]
[1777969645850,37.81,80836.86,1.62,0.46294,0.00025,16.64883]
[1777969650879,37.81,80836.87,1.62,0.46294,0.00025,16.64884]
[1777969651984,37.81,80833.11,1.62,0.46199,0.00025,16.63839]
[1777969656661,37.81,80832.04,1.62,0.46171,0.00025,16.63708]
[1777969656765,37.81,80832.04,1.62,0.46171,0.00025,16.63708]
[1777969656775,37.81,80832.04,1.62,0.46171,0.00025,16.63708]
[1777969656801,37.81,80832.04,1.62,0.46171,0.00025,16.63708]
[1777969656816,37.81,80827.92,1.62,0.46068,0.00025,16.63202]
[1777969657056,37.81,80827.92,1.62,0.46068,0.00025,16.63202]
[1777969657067,37.81,80827.92,1.62,0.46068,0.00025,16.63202]
[1777969657963,37.81,80821.12,1.62,0.45897,0.00025,16.6234]
[1777969659172,37.81,80821.12,1.62,0.45897,0.00025,16.6234]
[1777969659186,37.81,80821.12,1.62,0.45897,0.00025,16.6234]
[1777969659958,37.79,80817.95,1.62,0.45815,0.00025,16.61917]
[1777969661174,37.78,80818.58,1.62,0.4583,0.00025,16.61994]
[1777969661189,37.78,80818.58,1.62,0.4583,0.00025,16.61994]
[1777969661858,37.77,80819.27,1.62,0.45846,0.00025,16.62078]
[1777969667946,37.73,80822.57,1.62,0.45923,0.00025,16.62483]
[1777969673546,37.67,80825.97,1.62,0.46001,0.00025,16.62881]
[1777969676127,37.66,80828.83,1.62,0.46073,0.00025,16.63239]
[1777969676143,37.66,80828.83,1.62,0.46073,0.00025,16.63239]
[1777969676210,37.66,80828.83,1.62,0.46073,0.00025,16.63239]
[1777969676215,37.66,80828.83,1.62,0.46073,0.00025,16.63239]
[1777969676385,37.66,80828.83,1.62,0.46073,0.00025,16.63239]
[1777969676567,37.66,80837.7,1.62,0.46296,0.00025,16.64317]
[1777969677574,37.66,80843.75,1.62,0.46448,0.00025,16.65023]
[1777969678155,37.66,80843.75,1.62,0.46448,0.00025,16.65023]
[1777969678580,37.66,80844.74,1.62,0.46473,0.00025,16.65136]
[1777969683616,37.66,80843.86,1.62,0.46451,0.00025,16.65037]
[1777969688652,37.67,80842.26,1.62,0.46411,0.00025,16.64853]
[1777969693686,37.67,80841.1,1.62,0.46382,0.00025,16.64719]
[1777969698721,37.67,80840.62,1.62,0.4637,0.00025,16.64663]
[1777969703757,37.67,80839.96,1.62,0.46353,0.00025,16.64587]
[1777969708791,37.67,80840.89,1.62,0.46377,0.00025,16.64698]
[1777969713827,37.68,80839.52,1.62,0.46342,0.00025,16.63943]
[1777969718866,37.68,80837.78,1.62,0.46298,0.00025,16.63738]
[1777969724903,37.67,80836.61,1.62,0.46268,0.00025,16.63596]
[1777969732960,37.67,80837.01,1.62,0.46278,0.00025,16.63643]
[1777969737996,37.67,80838.05,1.62,0.46304,0.00025,16.63766]
[1777969741232,37.67,80837.89,1.62,0.463,0.00025,16.63747]
[1777969742025,37.67,80837.68,1.62,0.46294,0.00025,16.63722]
[1777969743031,37.66,80830.96,1.62,0.46125,0.00025,16.62907]
[1777969746984,37.65,80829.32,1.62,0.46081,0.00025,16.62695]
[1777969747059,37.64,80825.71,1.62,0.4599,0.00025,16.62242]
[1777969748998,37.64,80822.95,1.62,0.4592,0.00025,16.61889]
[1777969749952,37.64,80822.4,1.62,0.45906,0.00025,16.61817]
[1777969754953,37.62,80820.11,1.62,0.45845,0.00025,16.61505]
[1777969759964,37.56,80818.03,1.62,0.45786,0.00025,16.61199]
[1777969764992,37.53,80819.83,1.62,0.45827,0.00025,16.61421]
[1777969767087,37.53,80823.67,1.62,0.45924,0.00025,16.61918]
[1777969771096,37.53,80819.95,1.62,0.4583,0.00025,16.61433]
[1777969774617,37.52,80819.95,1.62,0.45827,0.00025,16.60834]
[1777969775003,37.52,80819.99,1.62,0.45828,0.00025,16.60839]
[1777969777036,37.52,80816.31,1.62,0.45735,0.00025,16.6035]
[1777969782058,37.51,80816.93,1.62,0.4575,0.00025,16.60429]
[1777969785118,37.51,80821.34,1.62,0.45861,0.00025,16.61008]
[1777969785540,37.51,80821.34,1.62,0.45861,0.00025,16.61008]
[1777969785686,37.51,80821.12,1.62,0.45855,0.00025,16.60979]
[1777969786536,37.51,80824.88,1.62,0.4595,0.00025,16.61465]
[1777969792374,37.49,80825.75,1.62,0.4597,0.00025,16.61569]
[1777969797410,37.49,80826.16,1.62,0.4598,0.00025,16.61619]
[1777969799821,37.49,80831.51,1.62,0.46115,0.00025,16.62291]
[1777969802445,37.49,80836.97,1.62,0.46253,0.00025,16.62956]
[1777969806856,37.49,80844.36,1.62,0.4644,0.00025,16.63827]
[1777969807697,37.49,80844.36,1.62,0.4644,0.00025,16.63827]
[1777969807740,37.49,80844.36,1.62,0.4644,0.00025,16.63827]
[1777969807766,37.49,80844.36,1.62,0.4644,0.00025,16.63827]
[1777969808116,37.49,80844.36,1.62,0.4644,0.00025,16.63827]
[1777969807868,37.49,80849.17,1.62,0.46562,0.00025,16.64373]
[1777969809392,37.49,80849.17,1.62,0.46562,0.00025,16.64373]
[1777969809707,37.49,80851.52,1.62,0.46622,0.00025,16.64635]
[1777969813525,37.49,80847.12,1.62,0.4651,0.00025,16.64144]
[1777969818571,37.49,80842.74,1.62,0.464,0.00025,16.63642]
[1777969823595,37.5,80840.56,1.62,0.46345,0.00025,16.63389]
[1777969828630,37.5,80839.69,1.62,0.46324,0.00025,16.63287]
[1777969833664,37.5,80839.82,1.62,0.46326,0.00025,16.62708]
[1777969838700,37.51,80841.6,1.62,0.46371,0.00025,16.62918]
[1777969844741,37.51,80842.63,1.62,0.46397,0.00025,16.6304]
[1777969849779,37.51,80843.15,1.62,0.46411,0.00025,16.63102]
[1777969854813,37.51,80843.87,1.62,0.46429,0.00025,16.63186]
[1777969859847,37.52,80844.06,1.62,0.46435,0.00025,16.63209]
[1777969864882,37.52,80845.92,1.62,0.46482,0.00025,16.63424]
[1777969869918,37.52,80845.94,1.62,0.46483,0.00025,16.63427]
[1777969874952,37.52,80846.03,1.62,0.46485,0.00025,16.63438]
[1777969879987,37.53,80846.19,1.62,0.4649,0.00025,16.63458]
[1777969885022,37.53,80846.72,1.62,0.46503,0.00025,16.63519]
[1777969890452,37.53,80846.59,1.62,0.465,0.00025,16.63505]
[1777969896100,37.54,80845.11,1.62,0.46462,0.00025,16.62742]
[1777969901134,37.54,80846.19,1.62,0.46489,0.00025,16.62866]
[1777969906169,37.54,80846.8,1.62,0.46505,0.00025,16.62936]
[1777969911205,37.54,80846.85,1.62,0.46506,0.00025,16.62943]
[1777969916704,37.54,80844.83,1.62,0.46455,0.00025,16.62713]
[1777969917342,37.54,80834.43,1.62,0.46193,0.00025,16.61484]
[1777969919261,37.54,80828.77,1.62,0.46049,0.00025,16.60784]
[1777969923289,37.54,80832.79,1.62,0.46151,0.00025,16.61282]
[1777969928324,37.54,80836.52,1.62,0.46245,0.00025,16.61734]
[1777969933359,37.54,80843.95,1.62,0.46432,0.00025,16.62609]
[1777969934366,37.54,80848.29,1.62,0.46542,0.00025,16.63103]
[1777969939726,37.54,80848.2,1.62,0.4654,0.00025,16.63093]
[1777969945444,37.54,80844.11,1.62,0.46436,0.00025,16.62627]
[1777969950876,37.53,80843.75,1.62,0.46427,0.00025,16.62584]
[1777969953759,37.53,80844.6,1.62,0.46447,0.00025,16.62085]
[1777969953770,37.53,80844.6,1.62,0.46447,0.00025,16.62085]
[1777969954263,37.53,80842.59,1.62,0.46396,0.00025,16.61852]
[1777969959275,37.53,80842.96,1.62,0.46405,0.00025,16.61894]
[1777969964295,37.52,80845.55,1.62,0.4647,0.00025,16.62191]
[1777969969308,37.52,80846.83,1.62,0.46502,0.00025,16.62335]
[1777969974325,37.52,80846.82,1.62,0.46501,0.00025,16.62332]
[1777969979342,37.51,80848.45,1.62,0.46542,0.00025,16.62515]
[1777969984357,37.51,80849.91,1.62,0.46579,0.00025,16.62677]
[1777969987362,37.51,80846.5,1.62,0.46492,0.00025,16.62292]
[1777969987383,37.51,80846.5,1.62,0.46492,0.00025,16.62292]
[1777969987440,37.51,80846.5,1.62,0.46492,0.00025,16.62292]
[1777969987744,37.51,80846.5,1.62,0.46492,0.00025,16.62292]
[1777969988749,37.51,80841.54,1.62,0.46366,0.00025,16.61719]
[1777969991770,37.5,80837.23,1.62,0.46257,0.00025,16.61205]
[1777969997549,37.49,80834.59,1.62,0.46189,0.00025,16.60883]
[1777970000833,37.49,80830.41,1.62,0.46082,0.00025,16.60365]
[1777970003854,37.47,80825.28,1.62,0.45951,0.00025,16.59708]
[1777970005202,37.47,80825.28,1.62,0.45951,0.00025,16.59708]
[1777970005223,37.47,80825.28,1.62,0.45951,0.00025,16.59708]
[1777970008889,37.4,80819.69,1.62,0.458,0.00025,16.58941]
[1777970011226,37.39,80819.32,1.62,0.45789,0.00025,16.58883]
[1777970011240,37.39,80819.32,1.62,0.45789,0.00025,16.58883]
[1777970011321,37.36,80818.7,1.62,0.45767,0.00025,16.58186]
[1777970017429,37.33,80816.36,1.62,0.45704,0.00025,16.57854]
[1777970018333,37.33,80815.92,1.62,0.45692,0.00025,16.57792]
[1777970019439,37.33,80815.92,1.62,0.45692,0.00025,16.57792]
[1777970019453,37.33,80815.92,1.62,0.45692,0.00025,16.57792]
[1777970019615,37.33,80815.92,1.62,0.45692,0.00025,16.57792]
[1777970020246,37.33,80806.67,1.62,0.45457,0.00025,16.5651]
[1777970021303,37.31,80799.9,1.62,0.45282,0.00025,16.55521]
[1777970026318,37.22,80800.08,1.62,0.45274,0.00025,16.55484]
[1777970030367,37.11,80796.1,1.62,0.45156,0.00026,16.5481]
[1777970032660,37.07,80795.06,1.62,0.45123,0.00026,16.5462]
[1777970032676,37.07,80795.06,1.62,0.45123,0.00026,16.5462]
[1777970033330,37.05,80794.52,1.62,0.45106,0.00026,16.54522]
[1777970035346,37.01,80787.53,1.62,0.44921,0.00026,16.53411]
[1777970040346,36.92,80785.36,1.62,0.44852,0.00026,16.52994]
[1777970042386,36.86,80781.18,1.62,0.44734,0.00026,16.52267]
[1777970046647,36.77,80779.67,1.62,0.44682,0.00026,16.51943]
[1777970047157,36.77,80779.67,1.62,0.44682,0.00026,16.51943]
[1777970048163,36.75,80785.08,1.62,0.44818,0.00026,16.52803]
[1777970049171,36.74,80789.17,1.62,0.44921,0.00026,16.53442]
[1777970051516,36.7,80788.64,1.62,0.44901,0.00026,16.53329]
[1777970051528,36.7,80788.64,1.62,0.44901,0.00026,16.53329]
[1777970052280,36.67,80787.85,1.62,0.44876,0.00026,16.53174]
[1777970053278,36.67,80792.86,1.62,0.45005,0.00026,16.53965]
[1777970053770,36.67,80792.86,1.62,0.45005,0.00026,16.53965]
[1777970053842,36.67,80792.86,1.62,0.45005,0.00026,16.53965]
[1777970053858,36.67,80792.86,1.62,0.45005,0.00026,16.53965]
[1777970053934,36.67,80792.86,1.62,0.45005,0.00026,16.53965]
[1777970053972,36.67,80792.86,1.62,0.45005,0.00026,16.53965]
[1777970054206,36.65,80792.37,1.62,0.4499,0.00026,16.53875]
[1777970055308,36.65,80792.37,1.62,0.4499,0.00026,16.53875]
[1777970055320,36.65,80792.37,1.62,0.4499,0.00026,16.53875]
[1777970055341,36.65,80792.37,1.62,0.4499,0.00026,16.53875]
[1777970055213,36.64,80804.38,1.62,0.45299,0.00026,16.55694]
[1777970056131,36.64,80804.38,1.62,0.45299,0.00026,16.55694]
[1777970056181,36.64,80804.38,1.62,0.45299,0.00026,16.55694]
[1777970056283,36.64,80807.58,1.62,0.45381,0.00026,16.56164]
[1777970056380,36.64,80807.58,1.62,0.45381,0.00026,16.56164]
[1777970057357,36.64,80807.7,1.62,0.45384,0.00026,16.5618]
[1777970059371,36.64,80806.6,1.62,0.45355,0.00026,16.56018]
[1777970060284,36.63,80804.08,1.62,0.4529,0.00026,16.55645]
[1777970060635,36.63,80804.08,1.62,0.4529,0.00026,16.55645]
[1777970061359,36.63,80804.1,1.62,0.4529,0.00026,16.55648]
[1777970066370,36.63,80803.22,1.62,0.45267,0.00026,16.55516]
[1777970071394,36.63,80804.95,1.62,0.4531,0.00026,16.55175]
[1777970076409,36.63,80802.35,1.62,0.45243,0.00026,16.54788]
[1777970081431,36.63,80802.38,1.62,0.45244,0.00026,16.54792]
[1777970083412,36.63,80806.95,1.62,0.45362,0.00026,16.5547]
[1777970086928,36.63,80806.41,1.62,0.45348,0.00026,16.55391]
[1777970087342,36.63,80806.63,1.62,0.45354,0.00026,16.55424]
[1777970087600,36.63,80806.63,1.62,0.45354,0.00026,16.55424]
[1777970088364,36.63,80809.9,1.62,0.45439,0.00026,16.559]
[1777970088965,36.63,80809.9,1.62,0.45439,0.00026,16.559]
[1777970088972,36.63,80809.9,1.62,0.45439,0.00026,16.559]
[1777970089315,36.64,80811.42,1.62,0.45478,0.00026,16.56119]
[1777970089941,36.64,80811.42,1.62,0.45478,0.00026,16.56119]
[1777970089957,36.64,80811.42,1.62,0.45478,0.00026,16.56119]
[1777970090399,36.64,80814.14,1.62,0.45549,0.00026,16.56507]
[1777970090969,36.64,80814.14,1.62,0.45549,0.00026,16.56507]
[1777970091368,36.64,80812.43,1.62,0.45505,0.00026,16.56265]
[1777970092790,36.64,80809.78,1.62,0.45436,0.00026,16.55885]
[1777970092806,36.64,80809.78,1.62,0.45436,0.00026,16.55885]
[1777970093360,36.64,80807.82,1.62,0.45385,0.00026,16.55601]
[1777970098517,36.64,80810.23,1.62,0.45448,0.00026,16.55952]
[1777970103552,36.64,80810.9,1.62,0.45466,0.00026,16.56049]
[1777970109594,36.64,80809.87,1.62,0.45439,0.00026,16.55901]
[1777970114632,36.64,80807.92,1.62,0.45389,0.00026,16.55619]
[1777970119665,36.64,80811.35,1.62,0.45478,0.00026,16.56116]
[1777970124700,36.65,80811.0,1.62,0.45469,0.00026,16.56067]
[1777970128728,36.65,80815.08,1.62,0.45575,0.00026,16.56647]
[1777970133734,36.65,80815.28,1.62,0.45578,0.00026,16.56077]
[1777970136174,36.65,80820.54,1.62,0.45715,0.00026,16.56809]
[1777970141238,36.66,80820.24,1.62,0.45708,0.00026,16.56773]
[1777970143696,36.66,80820.12,1.62,0.45705,0.00026,16.56759]
[1777970144380,36.66,80820.03,1.62,0.45704,0.00026,16.56749]
[1777970149882,36.67,80819.89,1.62,0.45701,0.00026,16.56735]
[1777970154920,36.68,80821.02,1.62,0.45732,0.00026,16.56895]
[1777970159955,36.69,80821.11,1.62,0.45735,0.00026,16.56913]
[1777970162090,36.69,80822.29,1.62,0.45766,0.00026,16.57074]
[1777970162472,36.7,80824.8,1.62,0.45831,0.00026,16.57414]
[1777970167494,36.71,80823.62,1.62,0.45802,0.00026,16.57262]
[1777970172511,36.72,80821.65,1.62,0.45753,0.00026,16.57002]
[1777970177528,36.73,80820.51,1.62,0.45724,0.00026,16.56852]
[1777970182547,36.74,80820.26,1.62,0.45719,0.00026,16.56824]
[1777970187558,36.75,80819.98,1.62,0.45713,0.00026,16.56791]
[1777970190171,36.75,80819.05,1.62,0.4569,0.00026,16.56666]
[1777970190344,36.75,80819.05,1.62,0.4569,0.00026,16.56666]
[1777970191165,36.75,80816.42,1.62,0.45622,0.00026,16.56304]
[1777970191175,36.75,80816.42,1.62,0.45622,0.00026,16.56304]
[1777970191424,36.75,80811.23,1.62,0.45486,0.00026,16.54975]
[1777970192135,36.75,80811.23,1.62,0.45486,0.00026,16.54975]
[1777970192408,36.75,80806.5,1.62,0.45364,0.00026,16.54293]
[1777970195498,36.76,80801.11,1.62,0.45226,0.00026,16.53497]
[1777970196509,36.76,80797.35,1.62,0.45129,0.00026,16.5293]
[1777970201534,36.76,80796.53,1.62,0.45108,0.00026,16.52805]
[1777970206527,36.76,80800.4,1.62,0.45208,0.00026,16.53392]
[1777970208111,36.76,80800.79,1.62,0.45218,0.00026,16.5345]
[1777970208428,36.76,80800.2,1.62,0.45202,0.00026,16.53362]
[1777970208554,36.76,80800.2,1.62,0.45202,0.00026,16.53362]
[1777970208570,36.76,80800.2,1.62,0.45202,0.00026,16.53362]
[1777970209300,36.76,80800.2,1.62,0.45202,0.00026,16.53362]
[1777970214335,36.76,80798.29,1.62,0.45153,0.00026,16.53072]
[1777970218673,36.75,80797.28,1.62,0.45126,0.00026,16.52918]
[1777970219473,36.75,80798.66,1.62,0.45162,0.00026,16.53127]
[1777970224474,36.75,80798.74,1.62,0.45164,0.00026,16.53138]
[1777970227453,36.75,80793.06,1.62,0.45017,0.00026,16.52265]
[1777970232468,36.75,80792.93,1.62,0.45013,0.00026,16.52244]
[1777970237470,36.75,80791.82,1.62,0.44985,0.00026,16.5207]
[1777970238928,36.75,80791.23,1.62,0.44969,0.00026,16.51977]
[1777970239510,36.75,80790.15,1.62,0.44941,0.00026,16.51807]
[1777970240518,36.75,80782.51,1.62,0.44744,0.00026,16.50584]
[1777970245551,36.74,80781.35,1.62,0.44713,0.00026,16.5039]
[1777970251304,36.74,80781.8,1.62,0.44724,0.00026,16.5046]
[1777970256986,36.73,80777.89,1.62,0.4462,0.00026,16.4921]
[1777970261216,36.72,80777.18,1.62,0.44601,0.00026,16.49085]
[1777970261233,36.72,80777.18,1.62,0.44601,0.00026,16.49085]
[1777970261521,36.72,80775.2,1.62,0.44549,0.00026,16.48752]
[1777970265204,36.72,80772.48,1.62,0.44478,0.00026,16.48287]
[1777970265220,36.72,80772.48,1.62,0.44478,0.00026,16.48287]
[1777970265575,36.71,80772.55,1.62,0.4448,0.00026,16.48297]
[1777970270600,36.7,80773.2,1.62,0.44495,0.00026,16.48398]
[1777970272607,36.7,80779.25,1.62,0.4465,0.00026,16.49408]
[1777970277632,36.69,80775.85,1.62,0.44561,0.00026,16.48833]
[1777970282647,36.68,80774.73,1.62,0.44531,0.00026,16.48635]
[1777970287333,36.67,80775.87,1.62,0.44559,0.00026,16.4882]
[1777970287403,36.67,80775.87,1.62,0.44559,0.00026,16.4882]
[1777970287504,36.67,80773.63,1.62,0.44501,0.00026,16.48442]
[1777970288226,36.67,80762.15,1.62,0.44204,0.00026,16.4645]
[1777970290135,36.67,80758.89,1.62,0.44119,0.00026,16.45863]
[1777970291245,36.67,80758.89,1.62,0.44119,0.00026,16.45863]
[1777970291259,36.67,80758.89,1.62,0.44119,0.00026,16.45863]
[1777970291328,36.66,80758.66,1.62,0.44113,0.00026,16.45818]
[1777970294371,36.58,80754.27,1.62,0.43983,0.00026,16.44921]
[1777970300145,36.43,80753.92,1.62,0.43948,0.00026,16.44688]
[1777970306182,36.27,80752.58,1.62,0.43883,0.00026,16.4425]
[1777970312345,36.13,80755.58,1.62,0.43933,0.00026,16.44041]
[1777970317487,36.1,80761.28,1.62,0.44077,0.00026,16.45061]
[1777970320070,36.1,80756.96,1.62,0.43963,0.00026,16.44259]
[1777970325409,36.1,80755.89,1.62,0.43935,0.00026,16.44058]
[1777970327557,36.1,80762.9,1.62,0.44119,0.00026,16.45354]
[1777970329974,36.1,80763.51,1.62,0.44135,0.00026,16.45465]
[1777970330646,36.1,80763.48,1.62,0.44134,0.00026,16.45462]
[1777970335662,36.11,80764.92,1.62,0.44173,0.00026,16.45727]
[1777970340086,36.11,80764.83,1.62,0.44171,0.00026,16.45714]
[1777970340219,36.11,80765.14,1.62,0.44179,0.00026,16.4577]
[1777970345245,36.11,80765.83,1.62,0.44198,0.00026,16.45899]
[1777970350282,36.12,80767.53,1.62,0.44243,0.00026,16.46208]
[1777970355315,36.12,80769.86,1.62,0.44305,0.00026,16.46625]
[1777970357278,36.12,80769.53,1.62,0.44296,0.00026,16.46568]
[1777970357329,36.12,80766.49,1.62,0.44217,0.00026,16.46027]
[1777970359343,36.12,80761.37,1.62,0.44083,0.00026,16.451]
[1777970364345,36.12,80760.1,1.62,0.4405,0.00026,16.44869]
[1777970364435,36.12,80760.1,1.62,0.4405,0.00026,16.44869]
[1777970364445,36.12,80760.1,1.62,0.4405,0.00026,16.44869]
[1777970364473,36.12,80760.1,1.62,0.4405,0.00026,16.44869]
[1777970364639,36.12,80759.45,1.62,0.44033,0.00026,16.4475]
[1777970366446,36.13,80759.26,1.62,0.44028,0.00026,16.44715]
[1777970366487,36.13,80759.56,1.62,0.44036,0.00026,16.44771]
[1777970368872,36.13,80760.05,1.62,0.44049,0.00026,16.44862]
[1777970368921,36.13,80760.05,1.62,0.44049,0.00026,16.44862]
[1777970369518,36.13,80765.39,1.62,0.44189,0.00026,16.45834]
[1777970370492,36.13,80765.39,1.62,0.44189,0.00026,16.45834]
[1777970370576,36.13,80768.22,1.62,0.44263,0.00026,16.4634]
[1777970376463,36.13,80768.29,1.62,0.44262,0.00026,16.45752]
[1777970381498,36.13,80768.46,1.62,0.44267,0.00026,16.45786]
[1777970386557,36.13,80768.29,1.62,0.44263,0.00026,16.45757]
[1777970393583,36.14,80768.36,1.62,0.44266,0.00026,16.45777]
[1777970398617,36.14,80767.87,1.62,0.44254,0.00026,16.45694]
[1777970403652,36.14,80769.78,1.62,0.44304,0.00026,16.46033]
[1777970408687,36.14,80769.74,1.62,0.44303,0.00026,16.46026]
[1777970413721,36.15,80768.71,1.62,0.44277,0.00026,16.45847]
[1777970419200,36.15,80772.9,1.62,0.44387,0.00026,16.46589]
[1777970420770,36.15,80777.24,1.62,0.44501,0.00026,16.47341]
[1777970425113,36.15,80773.38,1.62,0.444,0.00026,16.46677]
[1777970432226,36.16,80773.79,1.62,0.44412,0.00026,16.46753]
[1777970438313,36.16,80772.08,1.62,0.44365,0.00026,16.45855]
[1777970441345,36.16,80767.24,1.62,0.44239,0.00026,16.44999]
[1777970445711,36.16,80757.65,1.62,0.43987,0.00026,16.43255]
[1777970446953,36.16,80753.93,1.62,0.4389,0.00026,16.4256]
[1777970449415,36.16,80735.21,1.62,0.43401,0.00026,16.38918]
[1777970450703,36.16,80732.22,1.62,0.43322,0.00026,16.38313]
[1777970454106,36.16,80727.73,1.62,0.43205,0.00026,16.37391]
[1777970457115,36.16,80727.43,1.62,0.43197,0.00026,16.37331]
[1777970457127,36.16,80727.43,1.62,0.43197,0.00026,16.37331]
[1777970457199,36.16,80727.43,1.62,0.43197,0.00026,16.37331]
[1777970457257,36.16,80730.25,1.62,0.43271,0.00026,16.37912]
[1777970458184,36.16,80730.25,1.62,0.43271,0.00026,16.37912]
[1777970458217,36.16,80730.25,1.62,0.43271,0.00026,16.37912]
[1777970458287,36.16,80731.68,1.62,0.43308,0.00026,16.38204]
[1777970461492,36.16,80731.52,1.62,0.43304,0.00026,16.38172]
[1777970461558,36.16,80731.06,1.62,0.43292,0.00026,16.38078]
[1777970468101,36.17,80728.61,1.62,0.4323,0.00026,16.37585]
[1777970473135,36.17,80729.33,1.62,0.4325,0.00026,16.37741]
[1777970476158,36.18,80724.72,1.62,0.4313,0.00026,16.36793]
[1777970481193,36.18,80728.23,1.62,0.43222,0.00026,16.37524]
[1777970482804,36.18,80733.82,1.62,0.43368,0.00026,16.38666]
[1777970484224,36.18,80734.25,1.62,0.4338,0.00026,16.38753]
[1777970484277,36.18,80734.25,1.62,0.4338,0.00026,16.38753]
[1777970484378,36.18,80740.23,1.62,0.43536,0.00026,16.39948]
[1777970485735,36.18,80740.23,1.62,0.43536,0.00026,16.39948]
[1777970485825,36.19,80744.71,1.62,0.43654,0.00026,16.40829]
[1777970485866,36.19,80744.71,1.62,0.43654,0.00026,16.40829]
[1777970486227,36.19,80744.71,1.62,0.43654,0.00026,16.40829]
[1777970487845,36.19,80744.69,1.62,0.43654,0.00026,16.40828]
[1777970488243,36.19,80742.53,1.62,0.43598,0.00026,16.40409]
[1777970488844,36.19,80742.53,1.62,0.43598,0.00026,16.40409]
[1777970488860,36.19,80742.53,1.62,0.43598,0.00026,16.40409]
[1777970489806,36.19,80742.53,1.62,0.43598,0.00026,16.40409]
[1777970490257,36.19,80740.48,1.62,0.43545,0.00026,16.40012]
[1777970493517,36.19,80732.72,1.62,0.43339,0.00026,16.37855]
[1777970499765,36.19,80731.13,1.62,0.43297,0.00026,16.3753]
[1777970505361,36.19,80734.54,1.62,0.43386,0.00026,16.38219]
[1777970510580,36.19,80734.43,1.62,0.43383,0.00026,16.38196]
[1777970510602,36.19,80734.43,1.62,0.43383,0.00026,16.38196]
[1777970512066,36.19,80733.04,1.62,0.43347,0.00026,16.37915]
[1777970512409,36.19,80733.37,1.62,0.43355,0.00026,16.37982]
[1777970517459,36.19,80733.49,1.62,0.43359,0.00026,16.38005]
[1777970522494,36.19,80735.4,1.62,0.43408,0.00026,16.38389]
[1777970524522,36.19,80736.84,1.62,0.43446,0.00026,16.38678]
[1777970524695,36.19,80736.84,1.62,0.43446,0.00026,16.38678]
[1777970524828,36.19,80744.07,1.62,0.43635,0.00026,16.40103]
[1777970525836,36.19,80757.17,1.62,0.43977,0.00026,16.42593]
[1777970526221,36.19,80757.17,1.62,0.43977,0.00026,16.42593]
[1777970526257,36.19,80757.17,1.62,0.43977,0.00026,16.42593]
[1777970526521,36.19,80757.17,1.62,0.43977,0.00026,16.42593]
[1777970527530,36.19,80763.09,1.62,0.44132,0.00026,16.43679]
[1777970528250,36.19,80763.09,1.62,0.44132,0.00026,16.43679]
[1777970528331,36.19,80763.09,1.62,0.44132,0.00026,16.43679]
[1777970528586,36.19,80764.02,1.62,0.44157,0.00026,16.43849]
[1777970534581,36.19,80762.37,1.62,0.44114,0.00026,16.43555]
[1777970539618,36.19,80758.9,1.62,0.44024,0.00026,16.42922]
[1777970543854,36.19,80772.29,1.62,0.44375,0.00026,16.45326]
[1777970544180,36.19,80772.29,1.62,0.44375,0.00026,16.45326]
[1777970544208,36.19,80772.29,1.62,0.44375,0.00026,16.45326]
[1777970544471,36.19,80772.29,1.62,0.44375,0.00026,16.45326]
[1777970544654,36.19,80772.29,1.62,0.44375,0.00026,16.45326]
[1777970545662,36.2,80777.83,1.62,0.4452,0.00026,16.46284]
[1777970548594,36.2,80776.0,1.62,0.44472,0.00026,16.45972]
[1777970548608,36.2,80776.0,1.62,0.44472,0.00026,16.45972]
[1777970548884,36.2,80773.45,1.62,0.44406,0.00026,16.45534]
[1777970554883,36.2,80771.03,1.62,0.44341,0.00026,16.44514]
[1777970557749,36.21,80766.66,1.62,0.44227,0.00026,16.43744]
[1777970558250,36.21,80766.66,1.62,0.44227,0.00026,16.43744]
[1777970558262,36.21,80766.66,1.62,0.44227,0.00026,16.43744]
[1777970558740,36.21,80766.66,1.62,0.44227,0.00026,16.43744]
[1777970558746,36.21,80766.66,1.62,0.44227,0.00026,16.43744]
[1777970558776,36.21,80764.06,1.62,0.4416,0.00026,16.43278]
[1777970564525,36.21,80761.1,1.62,0.44083,0.00026,16.42744]
[1777970569547,36.22,80757.8,1.62,0.43997,0.00026,16.42141]
[1777970569567,36.22,80757.8,1.62,0.43997,0.00026,16.42141]
[1777970570840,36.22,80756.02,1.62,0.4395,0.00026,16.41811]
[1777970570845,36.22,80756.02,1.62,0.4395,0.00026,16.41811]
[1777970571847,36.22,80757.76,1.62,0.43996,0.00026,16.42134]
[1777970574868,36.22,80749.08,1.62,0.43769,0.00026,16.40503]
[1777970578472,36.21,80747.9,1.62,0.43738,0.00026,16.40276]
[1777970578502,36.21,80747.9,1.62,0.43738,0.00026,16.40276]
[1777970578943,36.21,80748.86,1.62,0.43763,0.00026,16.40459]
[1777970579903,36.21,80748.86,1.62,0.43763,0.00026,16.40458]
[1777970580713,36.21,80748.86,1.62,0.43763,0.00026,16.40458]
[1777970580718,36.21,80748.86,1.62,0.43763,0.00026,16.40458]
[1777970580748,36.21,80748.86,1.62,0.43763,0.00026,16.40458]
[1777970580824,36.21,80748.86,1.62,0.43763,0.00026,16.40458]
[1777970580952,36.21,80749.19,1.62,0.43771,0.00026,16.4052]
[1777970581918,36.21,80746.56,1.62,0.43702,0.00026,16.40015]
[1777970584887,36.21,80741.81,1.62,0.43578,0.00026,16.3909]
[1777970588569,36.21,80738.87,1.62,0.43501,0.00026,16.3851]
[1777970588695,36.21,80738.87,1.62,0.43501,0.00026,16.3851]
[1777970588906,36.21,80712.11,1.62,0.42803,0.00026,16.32957]
[1777970589078,36.21,80712.11,1.62,0.42803,0.00026,16.32957]
[1777970589312,36.21,80712.11,1.62,0.42803,0.00026,16.32957]
[1777970589454,36.21,80712.11,1.62,0.42803,0.00026,16.32957]
[1777970589910,36.21,80693.62,1.62,0.42321,0.00026,16.28825]
[1777970590155,36.21,80695.06,1.62,0.42358,0.00026,16.29149]
[1777970591074,36.21,80695.06,1.62,0.42358,0.00026,16.29149]
[1777970591078,36.21,80695.06,1.62,0.42358,0.00026,16.29149]
[1777970591903,36.2,80695.99,1.62,0.42382,0.00026,16.29356]
[1777970592957,36.2,80695.99,1.62,0.42382,0.00026,16.29356]
[1777970593026,36.2,80697.35,1.62,0.42417,0.00026,16.29668]
[1777970593326,36.2,80697.35,1.62,0.42417,0.00026,16.29668]
[1777970593341,36.2,80697.35,1.62,0.42417,0.00026,16.29668]
[1777970593450,36.2,80697.35,1.62,0.42417,0.00026,16.29668]
[1777970593551,36.2,80698.98,1.62,0.4246,0.00026,16.30039]
[1777970594473,36.2,80711.28,1.62,0.4278,0.00026,16.32764]
[1777970595007,36.2,80711.28,1.62,0.4278,0.00026,16.32764]
[1777970595014,36.2,80711.28,1.62,0.4278,0.00026,16.32764]
[1777970595028,36.2,80711.28,1.62,0.4278,0.00026,16.32764]
[1777970595045,36.2,80711.28,1.62,0.4278,0.00026,16.32764]
[1777970595106,36.2,80712.86,1.62,0.4282,0.00026,16.33103]
[1777970597191,36.2,80712.86,1.62,0.4282,0.00026,16.33099]
[1777970597208,36.2,80712.86,1.62,0.4282,0.00026,16.33099]
[1777970597259,36.2,80712.86,1.62,0.4282,0.00026,16.33099]
[1777970597295,36.2,80712.86,1.62,0.4282,0.00026,16.33099]
[1777970597360,36.2,80713.41,1.62,0.42834,0.00026,16.33215]
[1777970598104,36.2,80713.41,1.62,0.42834,0.00026,16.33215]
[1777970598137,36.2,80713.41,1.62,0.42834,0.00026,16.33215]
[1777970599197,36.19,80714.17,1.62,0.42853,0.00026,16.33375]
[1777970599266,36.19,80714.17,1.62,0.42853,0.00026,16.33375]
[1777970599317,36.19,80714.98,1.62,0.42874,0.00026,16.33548]
[1777970600039,36.19,80714.98,1.62,0.42874,0.00026,16.33548]
[1777970600057,36.19,80714.98,1.62,0.42874,0.00026,16.33548]
[1777970600186,36.19,80714.98,1.62,0.42874,0.00026,16.33548]
[1777970600202,36.19,80714.98,1.62,0.42874,0.00026,16.33548]
[1777970600375,36.19,80714.98,1.62,0.42874,0.00026,16.33548]
[1777970600410,36.19,80714.98,1.62,0.42874,0.00026,16.33548]
[1777970600439,36.19,80714.98,1.62,0.42874,0.00026,16.33548]
[1777970600472,36.19,80714.98,1.62,0.42874,0.00026,16.33548]
[1777970600476,36.19,80714.73,1.62,0.42867,0.00026,16.3349]
[1777970601279,36.19,80714.73,1.62,0.42867,0.00026,16.3349]
[1777970601294,36.19,80714.73,1.62,0.42867,0.00026,16.3349]
[1777970601614,36.19,80714.73,1.62,0.42867,0.00026,16.3349]
[1777970601635,36.19,80714.73,1.62,0.42867,0.00026,16.3349]
[1777970601663,36.19,80714.73,1.62,0.42867,0.00026,16.3349]
[1777970601716,36.19,80714.3,1.62,0.42855,0.00026,16.33394]
[1777970602748,36.19,80714.3,1.62,0.42855,0.00026,16.33394]
[1777970602762,36.19,80714.3,1.62,0.42855,0.00026,16.33394]
[1777970602811,36.19,80714.3,1.62,0.42855,0.00026,16.33394]
[1777970602847,36.19,80714.3,1.62,0.42855,0.00026,16.33394]
[1777970602850,36.19,80714.29,1.62,0.42855,0.00026,16.33388]
[1777970603840,36.19,80714.29,1.62,0.42855,0.00026,16.33388]
[1777970603859,36.19,80714.29,1.62,0.42855,0.00026,16.33388]
[1777970603942,36.18,80714.1,1.62,0.42849,0.00026,16.3334]
[1777970605037,36.18,80713.93,1.62,0.42844,0.00026,16.33303]
[1777970605046,36.18,80713.93,1.62,0.42844,0.00026,16.33303]
[1777970605885,36.18,80713.77,1.62,0.4284,0.00026,16.33265]
[1777970606261,36.18,80713.77,1.62,0.4284,0.00026,16.33265]
[1777970606290,36.18,80713.77,1.62,0.4284,0.00026,16.33265]
[1777970606759,36.18,80713.77,1.62,0.4284,0.00026,16.33265]
[1777970606770,36.18,80713.77,1.62,0.4284,0.00026,16.33265]
[1777970606772,36.18,80713.77,1.62,0.4284,0.00026,16.33265]
[1777970606845,36.18,80713.4,1.62,0.42829,0.00026,16.33181]
[1777970607935,36.18,80713.4,1.62,0.42829,0.00026,16.33181]
[1777970607953,36.18,80713.4,1.62,0.42829,0.00026,16.33181]
[1777970609328,36.17,80713.42,1.62,0.42829,0.00026,16.3318]
[1777970609382,36.17,80712.91,1.62,0.42815,0.00026,16.33066]
[1777970614412,36.16,80711.77,1.62,0.42781,0.00026,16.32195]
[1777970620184,36.15,80710.25,1.62,0.42738,0.00026,16.31841]
[1777970625668,36.14,80710.17,1.62,0.42734,0.00026,16.3181]
[1777970630790,36.13,80709.87,1.62,0.42724,0.00026,16.31726]
[1777970631732,36.13,80709.7,1.62,0.42719,0.00026,16.31685]
[1777970631756,36.13,80709.7,1.62,0.42719,0.00026,16.31685]
[1777970633645,36.12,80709.7,1.62,0.42719,0.00026,16.31682]
[1777970633740,36.12,80709.7,1.62,0.42718,0.00026,16.31675]
[1777970639904,36.11,80708.92,1.62,0.42695,0.00026,16.31486]
[1777970645978,36.1,80706.77,1.62,0.42636,0.00026,16.3099]
[1777970651014,36.09,80705.34,1.62,0.42596,0.00026,16.30652]
[1777970656441,36.07,80703.92,1.62,0.42557,0.00026,16.30315]
[1777970661475,36.07,80703.34,1.62,0.42539,0.00026,16.30168]
[1777970666510,36.06,80701.1,1.62,0.42479,0.00026,16.29648]
[1777970671546,36.05,80694.77,1.62,0.42309,0.00026,16.27579]
[1777970676581,36.04,80694.2,1.62,0.42292,0.00026,16.27436]
[1777970678595,36.04,80698.11,1.62,0.42394,0.00026,16.28331]
[1777970683630,36.03,80700.22,1.62,0.42448,0.00026,16.28799]
[1777970688665,36.03,80700.92,1.62,0.42464,0.00026,16.28945]
[1777970691783,36.02,80708.76,1.62,0.42668,0.00026,16.30695]
[1777970696823,36.01,80711.11,1.62,0.42728,0.00026,16.31198]
[1777970702764,36.0,80713.7,1.62,0.42793,0.00026,16.31745]
[1777970707622,35.99,80713.13,1.62,0.42776,0.00026,16.31607]
[1777970707646,35.99,80713.13,1.62,0.42776,0.00026,16.31607]
[1777970708557,35.99,80713.13,1.62,0.42776,0.00026,16.31603]
[1777970708563,35.99,80713.13,1.62,0.42776,0.00026,16.31603]
[1777970708577,35.99,80713.13,1.62,0.42776,0.00026,16.31603]
[1777970709050,35.99,80714.51,1.62,0.42811,0.00026,16.31898]
[1777970710534,35.99,80714.51,1.62,0.42811,0.00026,16.31898]
[1777970710974,35.98,80713.75,1.62,0.42791,0.00026,16.31728]
[1777970715985,35.98,80717.52,1.62,0.4289,0.00026,16.32546]
[1777970716027,35.98,80722.1,1.62,0.4301,0.00026,16.33528]
[1777970716190,35.98,80722.1,1.62,0.4301,0.00026,16.33528]
[1777970716224,35.98,80722.1,1.62,0.4301,0.00026,16.33528]
[1777970716683,35.98,80722.1,1.62,0.4301,0.00026,16.33528]
[1777970716692,35.98,80722.1,1.62,0.4301,0.00026,16.33528]
[1777970716707,35.98,80722.1,1.62,0.4301,0.00026,16.33528]
[1777970716860,35.98,80722.07,1.62,0.43009,0.00026,16.33521]
[1777970718631,35.98,80723.31,1.62,0.43042,0.00026,16.33785]
[1777970719054,35.99,80724.16,1.62,0.43065,0.00026,16.33967]
[1777970724069,35.99,80726.08,1.62,0.43116,0.00026,16.34376]
[1777970728914,35.99,80727.55,1.62,0.43155,0.00026,16.3469]
[1777970729011,35.99,80753.42,1.62,0.43836,0.00026,16.39849]
[1777970729125,35.99,80753.42,1.62,0.43836,0.00026,16.39849]
[1777970729768,35.99,80753.42,1.62,0.43836,0.00026,16.39849]
[1777970729790,35.99,80753.42,1.62,0.43836,0.00026,16.39849]
[1777970730018,35.99,80753.42,1.62,0.43836,0.00026,16.39849]
[1777970730061,35.99,80755.31,1.62,0.43885,0.00026,16.40208]
[1777970730199,35.99,80755.31,1.62,0.43885,0.00026,16.40208]
[1777970730228,35.99,80755.31,1.62,0.43885,0.00026,16.40208]
[1777970731091,36.0,80754.7,1.62,0.43867,0.00026,16.3949]
[1777970731541,36.0,80754.7,1.62,0.43867,0.00026,16.3949]
[1777970731656,36.0,80754.7,1.62,0.43867,0.00026,16.3949]
[1777970732041,36.0,80737.7,1.62,0.4342,0.00026,16.36171]
[1777970732849,36.0,80737.7,1.62,0.4342,0.00026,16.36171]
[1777970732980,36.0,80737.7,1.62,0.4342,0.00026,16.36172]
[1777970733158,36.0,80737.7,1.62,0.4342,0.00026,16.36172]
[1777970733188,36.0,80737.7,1.62,0.4342,0.00026,16.36172]
[1777970733985,36.0,80734.57,1.62,0.43338,0.00026,16.35539]
[1777970734292,36.0,80734.57,1.62,0.43338,0.00026,16.35539]
[1777970734328,36.0,80734.57,1.62,0.43338,0.00026,16.35539]
[1777970734993,36.0,80734.45,1.62,0.43335,0.00026,16.35515]
[1777970735469,36.0,80734.45,1.62,0.43335,0.00026,16.35515]
[1777970735494,36.0,80734.45,1.62,0.43335,0.00026,16.35515]
[1777970736000,36.0,80734.6,1.62,0.43339,0.00026,16.35545]
[1777970736602,36.0,80734.6,1.62,0.43339,0.00026,16.35545]
[1777970736617,36.0,80734.6,1.62,0.43339,0.00026,16.35545]
[1777970736884,36.0,80734.6,1.62,0.43339,0.00026,16.35545]
[1777970737007,36.0,80733.57,1.62,0.43312,0.00026,16.35335]
[1777970737799,36.0,80733.57,1.62,0.43312,0.00026,16.35335]
[1777970737823,36.0,80733.57,1.62,0.43312,0.00026,16.35335]
[1777970738014,36.0,80734.37,1.62,0.43333,0.00026,16.35499]
[1777970738953,36.0,80734.37,1.62,0.43333,0.00026,16.35499]
[1777970739103,36.0,80734.37,1.62,0.43333,0.00026,16.35499]
[1777970739051,36.0,80735.6,1.62,0.43365,0.00026,16.35749]
[1777970739132,36.0,80735.6,1.62,0.43365,0.00026,16.35749]
[1777970740027,36.0,80735.6,1.62,0.43365,0.00026,16.3575]
[1777970740930,36.0,80735.6,1.62,0.43365,0.00026,16.3575]
[1777970741037,36.0,80735.82,1.62,0.43371,0.00026,16.35795]
[1777970745065,36.0,80740.58,1.62,0.43496,0.00026,16.36752]
[1777970745212,36.0,80740.58,1.62,0.43496,0.00026,16.36752]
[1777970745247,36.0,80740.58,1.62,0.43496,0.00026,16.36752]
[1777970746071,36.0,80756.94,1.62,0.43927,0.00026,16.39919]
[1777970746988,36.0,80756.94,1.62,0.43927,0.00026,16.39919]
[1777970747077,36.0,80758.92,1.62,0.43979,0.00026,16.40291]
[1777970751036,36.01,80758.72,1.62,0.43975,0.00026,16.40257]
[1777970751105,36.01,80758.08,1.62,0.43958,0.00026,16.40139]
[1777970756711,36.01,80760.17,1.62,0.44014,0.00026,16.40533]
[1777970757456,36.01,80760.31,1.62,0.44018,0.00026,16.4056]
[1777970757482,36.01,80760.31,1.62,0.44018,0.00026,16.4056]
[1777970757903,36.01,80760.31,1.62,0.44018,0.00026,16.4056]
[1777970757923,36.01,80760.31,1.62,0.44018,0.00026,16.4056]
[1777970760882,36.02,80756.5,1.62,0.43918,0.00026,16.39855]
[1777970766836,36.02,80758.54,1.62,0.43973,0.00026,16.40242]
[1777970772254,36.03,80759.69,1.62,0.44005,0.00026,16.40464]
[1777970776087,36.03,80765.85,1.62,0.44168,0.00026,16.41598]
[1777970781835,36.04,80765.32,1.62,0.44155,0.00026,16.41509]
[1777970782050,36.04,80760.38,1.62,0.44025,0.00026,16.40606]
[1777970787850,36.04,80759.17,1.62,0.43994,0.00026,16.40386]
[1777970788871,36.05,80759.42,1.62,0.44001,0.00026,16.40435]
[1777970788897,36.05,80759.42,1.62,0.44001,0.00026,16.40435]
[1777970789448,36.05,80759.42,1.62,0.44001,0.00026,16.40436]
[1777970789477,36.05,80759.7,1.62,0.44008,0.00026,16.40489]
[1777970795188,36.05,80762.82,1.62,0.44089,0.00026,16.40465]
[1777970798426,36.06,80762.95,1.62,0.44093,0.00026,16.40493]
[1777970798461,36.06,80762.95,1.62,0.44093,0.00026,16.40493]
[1777970799551,36.06,80763.02,1.62,0.44095,0.00026,16.40507]
[1777970799555,36.06,80763.02,1.62,0.44095,0.00026,16.40507]
[1777970799565,36.06,80763.02,1.62,0.44095,0.00026,16.40507]
[1777970799652,36.06,80762.89,1.62,0.44092,0.00026,16.40484]
[1777970801590,36.06,80762.89,1.62,0.44092,0.00026,16.40485]
[1777970801662,36.06,80763.12,1.62,0.44098,0.00026,16.40529]
[1777970806809,36.06,80763.18,1.62,0.44101,0.00026,16.40544]
[1777970807586,36.07,80770.25,1.62,0.44287,0.00026,16.41821]
[1777970812818,36.07,80773.13,1.62,0.44364,0.00026,16.42333]
[1777970814449,36.07,80772.75,1.62,0.44354,0.00026,16.42269]
[1777970814461,36.07,80772.75,1.62,0.44354,0.00026,16.42269]
[1777970815745,36.07,80772.58,1.62,0.4435,0.00026,16.4224]
[1777970815754,36.07,80772.58,1.62,0.4435,0.00026,16.4224]
[1777970815767,36.07,80772.58,1.62,0.4435,0.00026,16.4224]
[1777970815841,36.08,80771.81,1.62,0.4433,0.00026,16.42106]
[1777970817805,36.08,80771.81,1.62,0.4433,0.00026,16.42107]
[1777970817857,36.08,80772.7,1.62,0.44354,0.00026,16.42265]
[1777970823710,36.08,80771.35,1.62,0.44319,0.00026,16.42034]
[1777970826091,36.09,80766.09,1.62,0.44181,0.00026,16.41099]
[1777970831902,36.09,80763.04,1.62,0.44102,0.00026,16.4055]
[1777970834504,36.1,80762.42,1.62,0.44086,0.00026,16.4044]
[1777970834530,36.1,80762.42,1.62,0.44086,0.00026,16.4044]
[1777970836012,36.1,80762.18,1.62,0.4408,0.00026,16.40397]
[1777970836034,36.1,80762.18,1.62,0.4408,0.00026,16.40397]
[1777970836204,36.1,80762.96,1.62,0.44101,0.00026,16.40541]
[1777970841215,36.1,80762.72,1.62,0.44095,0.00026,16.40501]
[1777970842046,36.1,80764.53,1.62,0.44143,0.00026,16.4083]
[1777970842055,36.1,80764.53,1.62,0.44143,0.00026,16.4083]
[1777970842061,36.1,80764.53,1.62,0.44143,0.00026,16.4083]
[1777970844077,36.1,80764.44,1.62,0.44141,0.00026,16.40816]
[1777970844155,36.1,80763.33,1.62,0.44112,0.00026,16.40616]
[1777970850170,36.11,80763.98,1.62,0.44129,0.00026,16.40738]
[1777970850179,36.11,80768.62,1.62,0.44252,0.00026,16.41576]
[1777970853363,36.11,80768.83,1.62,0.44255,0.00026,16.41013]
[1777970853394,36.11,80768.83,1.62,0.44255,0.00026,16.41013]
[1777970854217,36.11,80768.83,1.62,0.44255,0.00026,16.41013]
[1777970854224,36.11,80768.83,1.62,0.44255,0.00026,16.41013]
[1777970853826,36.11,80773.65,1.62,0.44382,0.00026,16.41865]
[1777970854243,36.11,80773.65,1.62,0.44382,0.00026,16.41865]
[1777970854833,36.12,80773.26,1.62,0.44372,0.00026,16.41799]
[1777970856224,36.12,80773.26,1.62,0.44372,0.00026,16.41799]
[1777970856847,36.12,80772.73,1.62,0.44359,0.00026,16.41709]
[1777970863897,36.13,80771.62,1.62,0.44332,0.00026,16.41523]
[1777970868933,36.13,80771.18,1.62,0.4432,0.00026,16.41444]
[1777970873968,36.12,80771.48,1.62,0.44327,0.00026,16.41495]
[1777970880682,36.12,80771.02,1.62,0.44315,0.00026,16.41413]
[1777970886052,36.12,80771.36,1.62,0.44323,0.00026,16.41469]
[1777970891857,36.12,80771.26,1.62,0.4432,0.00026,16.4145]
[1777970897133,36.11,80771.61,1.62,0.44329,0.00026,16.41509]
[1777970902168,36.11,80772.14,1.62,0.44343,0.00026,16.41599]
[1777970907203,36.11,80771.76,1.62,0.44332,0.00026,16.4153]
[1777970913246,36.11,80771.63,1.62,0.44326,0.00026,16.40902]
[1777970918843,36.11,80771.74,1.62,0.44329,0.00026,16.4092]
[1777970924505,36.1,80771.64,1.62,0.44326,0.00026,16.40899]
[1777970930363,36.11,80770.96,1.62,0.44309,0.00026,16.40788]
[1777970935398,36.12,80770.36,1.62,0.44295,0.00026,16.40688]
[1777970941441,36.12,80771.03,1.62,0.44312,0.00026,16.40804]
[1777970946932,36.11,80770.79,1.62,0.44305,0.00026,16.4076]
[1777970952592,36.11,80770.86,1.62,0.44307,0.00026,16.40771]
[1777970957908,36.11,80771.5,1.62,0.44323,0.00026,16.40882]
[1777970958971,36.11,80771.66,1.62,0.44327,0.00026,16.4091]
[1777970959006,36.11,80771.66,1.62,0.44327,0.00026,16.4091]
[1777970959390,36.11,80771.85,1.62,0.44332,0.00026,16.40943]
[1777970959395,36.11,80771.85,1.62,0.44332,0.00026,16.40943]
[1777970959568,36.11,80771.85,1.62,0.44332,0.00026,16.40943]
[1777970967072,36.11,80771.53,1.62,0.44323,0.00026,16.40884]
[1777970972659,36.11,80771.7,1.62,0.44325,0.00026,16.40309]
[1777970977693,36.1,80771.11,1.62,0.4431,0.00026,16.40203]
[1777970982730,36.1,80771.61,1.62,0.44322,0.00026,16.4029]
[1777970988177,36.1,80772.67,1.62,0.4435,0.00026,16.40476]
[1777970989883,36.1,80773.98,1.62,0.44385,0.00026,16.40705]
[1777970989916,36.1,80773.98,1.62,0.44385,0.00026,16.40705]
[1777970989954,36.1,80778.86,1.62,0.44513,0.00026,16.4155]
[1777970991885,36.1,80778.86,1.62,0.44513,0.00026,16.4155]
[1777970991894,36.1,80778.86,1.62,0.44513,0.00026,16.4155]
[1777970991897,36.1,80778.86,1.62,0.44513,0.00026,16.4155]
[1777970991998,36.1,80778.19,1.62,0.44496,0.00026,16.41435]
[1777970993901,36.1,80778.19,1.62,0.44496,0.00026,16.41435]
[1777970993911,36.1,80777.98,1.62,0.4449,0.00026,16.41399]
[1777971000854,36.1,80777.74,1.62,0.44484,0.00026,16.4136]
[1777971006329,36.11,80777.18,1.62,0.4447,0.00026,16.41265]
[1777971007359,36.11,80786.41,1.62,0.44713,0.00026,16.42827]
[1777971007523,36.11,80786.41,1.62,0.44713,0.00026,16.42827]
[1777971007538,36.11,80786.41,1.62,0.44713,0.00026,16.42827]
[1777971008107,36.11,80786.41,1.62,0.44713,0.00026,16.42827]
[1777971008185,36.11,80791.11,1.62,0.44837,0.00026,16.43599]
[1777971010183,36.11,80790.66,1.62,0.44825,0.00026,16.43526]
[1777971010188,36.11,80790.66,1.62,0.44825,0.00026,16.43526]
[1777971010278,36.11,80790.3,1.62,0.44816,0.00026,16.43469]
[1777971014956,36.11,80779.11,1.62,0.44522,0.00026,16.41605]
[1777971019991,36.12,80777.13,1.62,0.4447,0.00026,16.41267]
[1777971025025,36.12,80776.63,1.62,0.44457,0.00026,16.41182]
[1777971027049,36.12,80772.88,1.62,0.44359,0.00026,16.4053]
[1777971028607,36.12,80771.93,1.62,0.44334,0.00026,16.40363]
[1777971028622,36.12,80771.93,1.62,0.44334,0.00026,16.40363]
[1777971030400,36.12,80772.3,1.62,0.44343,0.00026,16.40428]
[1777971030403,36.12,80772.3,1.62,0.44343,0.00026,16.40428]
[1777971031297,36.12,80773.3,1.62,0.44367,0.00026,16.4]
[1777971036300,36.12,80772.78,1.62,0.44354,0.00026,16.39909]
[1777971041304,36.12,80773.44,1.62,0.44371,0.00026,16.40025]
[1777971046309,36.12,80773.79,1.62,0.4438,0.00026,16.40086]
[1777971051340,36.12,80771.34,1.62,0.44316,0.00026,16.39656]
[1777971056366,36.12,80771.89,1.62,0.4433,0.00026,16.39752]
[1777971061375,36.12,80772.54,1.62,0.44347,0.00026,16.39866]
[1777971062797,36.12,80772.76,1.62,0.44353,0.00026,16.39904]
[1777971062811,36.12,80772.76,1.62,0.44353,0.00026,16.39904]
[1777971064839,36.12,80773.06,1.62,0.44361,0.00026,16.39956]
[1777971064844,36.12,80773.06,1.62,0.44361,0.00026,16.39956]
[1777971065308,36.12,80773.06,1.62,0.44361,0.00026,16.39956]
[1777971068847,36.12,80773.45,1.62,0.44371,0.00026,16.40024]
[1777971068868,36.12,80773.45,1.62,0.44371,0.00026,16.40024]
[1777971069405,36.12,80773.6,1.62,0.44375,0.00026,16.4005]
[1777971072360,36.12,80780.21,1.62,0.44549,0.00026,16.41191]
[1777971072923,36.12,80780.21,1.62,0.44549,0.00026,16.41191]
[1777971072938,36.12,80780.21,1.62,0.44549,0.00026,16.41191]
[1777971074981,36.12,80782.73,1.62,0.44616,0.00026,16.41618]
[1777971075379,36.12,80782.73,1.62,0.44616,0.00026,16.41618]
[1777971077012,36.12,80783.07,1.62,0.44625,0.00026,16.41676]
[1777971077044,36.12,80783.07,1.62,0.44625,0.00026,16.41676]
[1777971079490,36.12,80784.45,1.62,0.44661,0.00026,16.41909]
[1777971079500,36.12,80784.45,1.62,0.44661,0.00026,16.41909]
[1777971081030,36.12,80784.79,1.62,0.4467,0.00026,16.41966]
[1777971081123,36.12,80785.07,1.62,0.44678,0.00026,16.42013]
[1777971085450,36.12,80789.7,1.62,0.448,0.00026,16.4278]
[1777971086457,36.12,80795.98,1.62,0.44966,0.00026,16.43793]
[1777971091472,36.13,80797.47,1.62,0.45004,0.00026,16.43432]
[1777971096527,36.14,80795.71,1.62,0.44959,0.00026,16.43158]
[1777971101562,36.14,80795.01,1.62,0.44941,0.00026,16.43052]
[1777971105152,36.14,80794.56,1.62,0.4493,0.00026,16.42982]
[1777971105186,36.14,80794.56,1.62,0.4493,0.00026,16.42982]
[1777971105317,36.14,80794.56,1.62,0.4493,0.00026,16.42982]
[1777971105326,36.14,80794.56,1.62,0.4493,0.00026,16.42982]
[1777971105397,36.15,80794.06,1.62,0.44917,0.00026,16.42903]
[1777971107337,36.15,80794.06,1.62,0.44917,0.00026,16.42904]
[1777971107412,36.15,80793.3,1.62,0.44897,0.00026,16.42784]
[1777971112639,36.15,80789.85,1.62,0.44807,0.00026,16.4223]
[1777971118136,36.16,80790.92,1.62,0.44836,0.00026,16.42408]
[1777971123716,36.17,80791.08,1.62,0.44841,0.00026,16.42439]
[1777971125730,36.17,80796.14,1.62,0.44975,0.00026,16.43253]
[1777971130764,36.17,80795.62,1.62,0.44962,0.00026,16.43175]
[1777971132557,36.17,80795.33,1.62,0.44955,0.00026,16.4313]
[1777971132584,36.17,80795.33,1.62,0.44955,0.00026,16.4313]
[1777971133459,36.17,80795.33,1.62,0.44955,0.00026,16.4313]
[1777971133479,36.17,80795.33,1.62,0.44955,0.00026,16.4313]
[1777971133639,36.18,80795.81,1.62,0.44968,0.00026,16.43208]
[1777971133786,36.18,80795.81,1.62,0.44968,0.00026,16.43208]
[1777971139071,36.18,80794.17,1.62,0.44925,0.00026,16.42951]
[1777971144864,36.19,80794.68,1.62,0.4494,0.00026,16.43039]
[1777971149898,36.2,80793.79,1.62,0.44918,0.00026,16.42902]
[1777971154932,36.2,80792.72,1.62,0.44888,0.00026,16.42132]
[1777971158849,36.2,80793.17,1.62,0.44901,0.00026,16.42207]
[1777971158887,36.2,80793.17,1.62,0.44901,0.00026,16.42207]
[1777971159928,36.21,80793.17,1.62,0.44901,0.00026,16.42208]
[1777971160029,36.21,80792.6,1.62,0.44886,0.00026,16.42118]
[1777971166013,36.21,80792.62,1.62,0.44888,0.00026,16.42127]
[1777971171047,36.22,80792.48,1.62,0.44885,0.00026,16.42109]
[1777971176084,36.22,80792.38,1.62,0.44883,0.00026,16.42098]
[1777971181120,36.23,80791.66,1.62,0.44865,0.00026,16.41986]
[1777971186161,36.23,80791.7,1.62,0.44867,0.00026,16.41997]
[1777971192197,36.24,80791.98,1.62,0.44875,0.00026,16.42047]
[1777971197232,36.25,80792.12,1.62,0.4488,0.00026,16.42074]
[1777971202267,36.25,80791.12,1.62,0.44854,0.00026,16.41917]
[1777971207302,36.26,80790.76,1.62,0.44846,0.00026,16.41863]
[1777971212336,36.26,80790.96,1.62,0.44849,0.00026,16.41297]
[1777971217371,36.27,80789.51,1.62,0.44812,0.00026,16.41066]
[1777971222406,36.27,80792.25,1.62,0.44885,0.00026,16.41513]
[1777971227441,36.28,80789.91,1.62,0.44824,0.00026,16.4114]
[1777971233485,36.28,80789.82,1.62,0.44823,0.00026,16.4113]
[1777971238519,36.29,80789.92,1.62,0.44826,0.00026,16.4115]
[1777971243553,36.29,80790.55,1.62,0.44843,0.00026,16.41256]
[1777971248589,36.29,80790.75,1.62,0.44849,0.00026,16.41292]
[1777971253623,36.3,80790.67,1.62,0.44848,0.00026,16.41283]
[1777971258658,36.3,80790.28,1.62,0.44838,0.00026,16.41223]
[1777971263695,36.31,80791.94,1.62,0.44883,0.00026,16.41494]
[1777971268731,36.31,80791.54,1.62,0.44873,0.00026,16.41434]
[1777971272442,36.31,80795.87,1.62,0.44985,0.00026,16.41522]
[1777971277794,36.32,80794.66,1.62,0.44954,0.00026,16.41337]
[1777971278895,36.32,80790.75,1.62,0.44852,0.00026,16.40713]
[1777971280815,36.32,80787.08,1.62,0.44756,0.00026,16.40118]
[1777971286616,36.33,80788.2,1.62,0.44786,0.00026,16.40303]
[1777971289066,36.33,80782.34,1.62,0.44632,0.00026,16.39338]
[1777971291485,36.33,80782.93,1.62,0.44648,0.00026,16.39437]
[1777971291511,36.33,80782.93,1.62,0.44648,0.00026,16.39437]
[1777971293479,36.33,80780.4,1.62,0.44581,0.00026,16.39013]
[1777971293484,36.33,80780.4,1.62,0.44581,0.00026,16.39013]
[1777971293581,36.33,80780.81,1.62,0.44592,0.00026,16.39082]
[1777971295220,36.33,80773.92,1.62,0.44411,0.00026,16.37906]
[1777971296546,36.33,80773.92,1.62,0.44411,0.00026,16.37906]
[1777971296571,36.33,80773.92,1.62,0.44411,0.00026,16.37906]
[1777971296647,36.33,80767.02,1.62,0.44231,0.00026,16.36696]
[1777971297602,36.33,80767.02,1.62,0.44231,0.00026,16.36696]
[1777971297617,36.33,80767.02,1.62,0.44231,0.00026,16.36696]
[1777971297669,36.33,80767.02,1.62,0.44231,0.00026,16.36695]
[1777971298877,36.33,80767.02,1.62,0.44231,0.00026,16.36695]
[1777971298887,36.33,80767.02,1.62,0.44231,0.00026,16.36695]
[1777971299614,36.33,80768.57,1.62,0.44271,0.00026,16.3697]
[1777971300574,36.33,80764.35,1.62,0.4416,0.00026,16.36216]
[1777971301610,36.33,80760.25,1.62,0.44053,0.00026,16.3547]
[1777971306639,36.32,80760.58,1.62,0.4406,0.00026,16.35526]
[1777971311644,36.31,80757.24,1.62,0.4397,0.00026,16.34896]
[1777971313719,36.3,80752.69,1.62,0.43849,0.00026,16.34034]
[1777971314627,36.3,80752.69,1.62,0.43849,0.00026,16.34034]
[1777971314651,36.3,80752.69,1.62,0.43849,0.00026,16.34034]
[1777971314634,36.3,80744.34,1.62,0.4363,0.00026,16.32433]
[1777971315698,36.25,80740.38,1.62,0.43518,0.00026,16.31605]
[1777971315865,36.25,80740.38,1.62,0.43518,0.00026,16.31605]
[1777971315880,36.25,80740.38,1.62,0.43518,0.00026,16.31605]
[1777971316139,36.25,80740.38,1.62,0.43518,0.00026,16.31605]
[1777971316154,36.25,80740.38,1.62,0.43518,0.00026,16.31605]
[1777971316157,36.25,80741.78,1.62,0.43555,0.00026,16.3188]
[1777971317555,36.25,80748.83,1.62,0.43739,0.00026,16.33245]
[1777971317776,36.25,80748.83,1.62,0.43739,0.00026,16.33245]
[1777971317812,36.25,80748.83,1.62,0.43739,0.00026,16.33245]
[1777971317821,36.25,80748.83,1.62,0.43739,0.00026,16.33245]
[1777971317829,36.25,80748.83,1.62,0.43739,0.00026,16.33245]
[1777971318079,36.25,80748.86,1.62,0.4374,0.00026,16.33247]
[1777971318848,36.25,80748.86,1.62,0.4374,0.00026,16.33247]
[1777971318858,36.25,80748.86,1.62,0.4374,0.00026,16.33247]
[1777971319813,36.25,80748.47,1.62,0.43729,0.00026,16.33169]
[1777971319825,36.25,80748.47,1.62,0.43729,0.00026,16.33169]
[1777971319859,36.25,80748.47,1.62,0.43729,0.00026,16.33169]
[1777971320092,36.24,80748.51,1.62,0.43729,0.00026,16.33173]
[1777971325128,36.23,80748.67,1.62,0.43731,0.00026,16.33186]
[1777971329138,36.22,80748.64,1.62,0.43728,0.00026,16.33169]
[1777971329156,36.22,80748.64,1.62,0.43728,0.00026,16.33169]
[1777971329901,36.22,80748.64,1.62,0.43728,0.00026,16.33166]
[1777971329976,36.22,80748.64,1.62,0.43727,0.00026,16.33162]
[1777971335197,36.2,80748.82,1.62,0.43727,0.00026,16.32573]
[1777971339407,36.19,80751.65,1.62,0.438,0.00026,16.33104]
[1777971339422,36.19,80751.65,1.62,0.438,0.00026,16.33104]
[1777971339509,36.19,80756.19,1.62,0.43918,0.00026,16.33957]
[1777971340052,36.19,80756.19,1.62,0.43918,0.00026,16.33957]
[1777971340077,36.19,80756.19,1.62,0.43918,0.00026,16.33957]
[1777971340562,36.19,80756.19,1.62,0.43918,0.00026,16.33957]
[1777971340583,36.19,80756.19,1.62,0.43918,0.00026,16.33957]
[1777971340717,36.18,80756.13,1.62,0.43916,0.00026,16.33938]
[1777971341435,36.18,80756.13,1.62,0.43916,0.00026,16.33938]
[1777971341468,36.18,80756.13,1.62,0.43916,0.00026,16.33938]
[1777971342038,36.18,80755.54,1.62,0.439,0.00026,16.33828]
[1777971342245,36.18,80755.54,1.62,0.439,0.00026,16.33824]
[1777971349172,36.18,80754.97,1.62,0.43884,0.00026,16.33713]
[1777971349197,36.18,80754.97,1.62,0.43884,0.00026,16.33713]
[1777971350116,36.16,80754.97,1.62,0.4388,0.00026,16.3369]
[1777971350650,36.15,80754.97,1.62,0.43879,0.00026,16.33683]
[1777971356343,36.14,80752.72,1.62,0.43817,0.00026,16.33239]
[1777971363150,36.13,80752.56,1.62,0.43811,0.00026,16.33197]
[1777971364271,36.12,80752.56,1.62,0.43809,0.00026,16.33182]
[1777971364364,36.11,80752.56,1.62,0.43808,0.00026,16.33178]
[1777971374470,36.1,80752.0,1.62,0.43791,0.00026,16.33057]
[1777971380797,36.1,80755.7,1.62,0.43888,0.00026,16.33754]
[1777971386554,36.09,80755.73,1.62,0.43887,0.00026,16.33749]
[1777971392595,36.08,80756.97,1.62,0.43916,0.00026,16.33367]
[1777971395617,36.08,80767.91,1.62,0.44204,0.00026,16.35373]
[1777971398638,36.08,80771.21,1.62,0.44292,0.00026,16.35963]
[1777971403674,36.08,80769.05,1.62,0.44235,0.00026,16.35579]
[1777971408709,36.08,80769.39,1.62,0.44244,0.00026,16.3564]
[1777971410723,36.08,80777.36,1.62,0.44454,0.00026,16.37042]
[1777971412757,36.08,80781.78,1.62,0.44571,0.00026,16.37801]
[1777971417772,36.09,80782.7,1.62,0.44596,0.00026,16.3796]
[1777971422807,36.09,80784.0,1.62,0.44631,0.00026,16.38182]
[1777971427924,36.09,80785.94,1.62,0.44683,0.00026,16.38509]
[1777971434118,36.09,80786.05,1.62,0.44686,0.00026,16.3853]
[1777971439403,36.1,80786.53,1.62,0.44699,0.00026,16.38613]
[1777971443362,36.1,80781.23,1.62,0.4456,0.00026,16.37723]
[1777971448817,36.1,80782.06,1.62,0.44582,0.00026,16.37864]
[1777971455034,36.1,80785.07,1.62,0.44659,0.00026,16.37767]
[1777971460503,36.1,80785.91,1.62,0.44681,0.00026,16.37908]
[1777971464803,36.1,80780.0,1.62,0.44526,0.00026,16.36914]
[1777971465848,36.1,80780.0,1.62,0.44526,0.00026,16.36914]
[1777971465886,36.1,80779.32,1.62,0.44508,0.00026,16.36798]
[1777971466702,36.11,80774.47,1.62,0.4438,0.00026,16.3596]
[1777971467402,36.11,80774.47,1.62,0.4438,0.00026,16.3596]
[1777971467507,36.11,80774.47,1.62,0.4438,0.00026,16.3596]
[1777971467544,36.11,80774.47,1.62,0.4438,0.00026,16.3596]
[1777971467600,36.1,80771.16,1.62,0.44292,0.00026,16.35375]
[1777971467926,36.1,80771.16,1.62,0.44292,0.00026,16.35375]
[1777971467960,36.1,80771.16,1.62,0.44292,0.00026,16.35375]
[1777971469484,36.1,80769.6,1.62,0.44251,0.00026,16.35095]
[1777971469537,36.1,80769.6,1.62,0.44251,0.00026,16.35095]
[1777971471368,36.1,80763.98,1.62,0.44101,0.00026,16.34074]
[1777971477802,36.08,80764.77,1.62,0.4412,0.00026,16.34206]
[1777971484799,36.07,80763.67,1.62,0.44088,0.00026,16.33987]
[1777971493781,36.04,80760.33,1.62,0.43995,0.00026,16.33342]
[1777971498902,36.03,80759.68,1.62,0.43976,0.00026,16.33209]
[1777971504381,36.02,80759.83,1.62,0.43977,0.00026,16.3322]
[1777971510757,36.01,80758.61,1.62,0.43944,0.00026,16.32987]
[1777971516461,35.99,80757.38,1.62,0.43905,0.00026,16.32122]
[1777971521497,35.98,80757.51,1.62,0.43906,0.00026,16.32133]
[1777971526532,35.97,80756.61,1.62,0.4388,0.00026,16.3195]
[1777971532511,35.96,80756.4,1.62,0.43873,0.00026,16.319]
[1777971540631,35.94,80755.24,1.62,0.43838,0.00026,16.31654]
[1777971545665,35.93,80755.21,1.62,0.43835,0.00027,16.31636]
[1777971550701,35.92,80755.41,1.62,0.43839,0.00027,16.31662]
[1777971555735,35.91,80754.63,1.62,0.43816,0.00027,16.31501]
[1777971560770,35.9,80754.38,1.62,0.43808,0.00027,16.31441]
[1777971569165,35.89,80754.24,1.62,0.43803,0.00027,16.31404]
[1777971574873,35.87,80754.6,1.62,0.43806,0.00027,16.3084]
[1777971580654,35.86,80753.89,1.62,0.43786,0.00027,16.30699]
[1777971585946,35.85,80752.72,1.62,0.43752,0.00027,16.30453]
[1777971590980,35.84,80753.46,1.62,0.43769,0.00027,16.30584]
[1777971592995,35.84,80766.35,1.62,0.44113,0.00027,16.33013]
[1777971594001,35.85,80770.77,1.62,0.44231,0.00027,16.33819]
[1777971595943,35.85,80771.76,1.62,0.44258,0.00027,16.33997]
[1777971595963,35.85,80771.76,1.62,0.44258,0.00027,16.33997]
[1777971597144,35.85,80772.64,1.62,0.44282,0.00027,16.3416]
[1777971597150,35.85,80772.64,1.62,0.44282,0.00027,16.3416]
[1777971597174,35.85,80772.64,1.62,0.44282,0.00027,16.3416]
[1777971597682,35.85,80777.76,1.62,0.44419,0.00027,16.35067]
[1777971599160,35.87,80777.9,1.62,0.44426,0.00027,16.35111]
[1777971599196,35.87,80777.9,1.62,0.44426,0.00027,16.35111]
[1777971599260,35.89,80778.42,1.62,0.44443,0.00027,16.35221]
[1777971604553,35.92,80778.71,1.62,0.44455,0.00027,16.35297]
[1777971606847,35.92,80772.65,1.62,0.44295,0.00027,16.34235]
[1777971611441,35.93,80769.97,1.62,0.44224,0.00027,16.33761]
[1777971611458,35.93,80769.97,1.62,0.44224,0.00027,16.33761]
[1777971611891,35.93,80769.97,1.62,0.44224,0.00027,16.33761]
[1777971611901,35.93,80769.97,1.62,0.44224,0.00027,16.33761]
[1777971611996,35.93,80760.81,1.62,0.43982,0.00027,16.32085]
[1777971613010,35.93,80754.99,1.62,0.43827,0.00027,16.30987]
[1777971613499,35.93,80754.99,1.62,0.43827,0.00027,16.30987]
[1777971613534,35.93,80754.99,1.62,0.43827,0.00027,16.30987]
[1777971614374,35.93,80744.35,1.62,0.43545,0.00026,16.28918]
[1777971615915,35.93,80744.35,1.62,0.43545,0.00026,16.28918]
[1777971615947,35.93,80744.35,1.62,0.43545,0.00026,16.28918]
[1777971615989,35.93,80742.29,1.62,0.4349,0.00026,16.28505]
[1777971616985,35.93,80742.29,1.62,0.4349,0.00026,16.28505]
[1777971617001,35.93,80742.29,1.62,0.4349,0.00026,16.28505]
[1777971618018,35.92,80744.08,1.62,0.43537,0.00026,16.28859]
[1777971623030,35.92,80742.68,1.62,0.43499,0.00026,16.28574]
[1777971625239,35.91,80741.28,1.62,0.43461,0.00026,16.28287]
[1777971625262,35.91,80741.28,1.62,0.43461,0.00026,16.28287]
[1777971625446,35.91,80741.28,1.62,0.43461,0.00026,16.28287]
[1777971625511,35.91,80740.45,1.62,0.43439,0.00026,16.28121]
[1777971628406,35.91,80741.05,1.62,0.43454,0.00026,16.28236]
[1777971628942,35.91,80735.06,1.62,0.43295,0.00026,16.27018]
[1777971630018,35.9,80727.98,1.62,0.43107,0.00026,16.2554]
[1777971632640,35.9,80725.68,1.62,0.43043,0.00026,16.24441]
[1777971633011,35.89,80725.05,1.62,0.43025,0.00026,16.243]
[1777971633463,35.89,80725.05,1.62,0.43025,0.00026,16.243]
[1777971633600,35.89,80724.22,1.62,0.43003,0.00026,16.24123]
[1777971634640,35.89,80724.22,1.62,0.43003,0.00026,16.24123]
[1777971635037,35.89,80723.45,1.62,0.42981,0.00026,16.23951]
[1777971635146,35.89,80723.45,1.62,0.42981,0.00026,16.23951]
[1777971636009,35.89,80722.85,1.62,0.42965,0.00026,16.23819]
[1777971637969,35.88,80715.32,1.62,0.42765,0.00026,16.22181]
[1777971638069,35.88,80715.32,1.62,0.42765,0.00026,16.22181]
[1777971638104,35.88,80715.32,1.62,0.42765,0.00026,16.22181]
[1777971638762,35.88,80715.32,1.62,0.42765,0.00026,16.22181]
[1777971638777,35.88,80715.32,1.62,0.42765,0.00026,16.22181]
[1777971639007,35.88,80713.78,1.62,0.42724,0.00026,16.21841]
[1777971641705,35.88,80714.83,1.62,0.42752,0.00026,16.22071]
[1777971641714,35.88,80714.83,1.62,0.42752,0.00026,16.22071]
[1777971641796,35.88,80714.41,1.62,0.4274,0.00026,16.21977]
[1777971647358,35.88,80714.82,1.62,0.4275,0.00026,16.2206]
[1777971649323,35.88,80716.35,1.62,0.4279,0.00026,16.22392]
[1777971649984,35.87,80717.44,1.62,0.42819,0.00026,16.22628]
[1777971654996,35.87,80719.78,1.62,0.4288,0.00026,16.23133]
[1777971660012,35.87,80718.89,1.62,0.42856,0.00026,16.22936]
[1777971665039,35.85,80719.71,1.62,0.42874,0.00026,16.23087]
[1777971670057,35.84,80719.49,1.62,0.42865,0.00026,16.23017]
[1777971671011,35.83,80715.64,1.62,0.42761,0.00026,16.22159]
[1777971676022,35.83,80715.25,1.62,0.42751,0.00026,16.2207]
[1777971681047,35.82,80713.44,1.62,0.42702,0.00026,16.21666]
[1777971686058,35.82,80712.09,1.62,0.42666,0.00026,16.21361]
[1777971687966,35.82,80712.1,1.62,0.42665,0.00026,16.2136]
[1777971687984,35.82,80711.93,1.62,0.42661,0.00026,16.21322]
[1777971689689,35.82,80707.86,1.62,0.42553,0.00026,16.20408]
[1777971694723,35.81,80708.05,1.62,0.42554,0.00026,16.1983]
[1777971699761,35.81,80705.11,1.62,0.42474,0.00026,16.19153]
[1777971705271,35.8,80707.16,1.62,0.42527,0.00026,16.19604]
[1777971710835,35.79,80708.63,1.62,0.42564,0.00027,16.19924]
[1777971714121,35.78,80683.74,1.62,0.41904,0.00026,16.14082]
[1777971715871,35.78,80687.49,1.62,0.42003,0.00026,16.14986]
[1777971716339,35.78,80687.49,1.62,0.42003,0.00026,16.14986]
[1777971716356,35.78,80687.49,1.62,0.42003,0.00026,16.14986]
[1777971717074,35.78,80688.64,1.62,0.42033,0.00026,16.15257]
[1777971718575,35.78,80688.65,1.62,0.42033,0.00026,16.15256]
[1777971719115,35.78,80689.48,1.62,0.42054,0.00026,16.15453]
[1777971719382,35.78,80689.48,1.62,0.42054,0.00026,16.15453]
[1777971719398,35.78,80689.48,1.62,0.42054,0.00026,16.15453]
[1777971719899,35.78,80689.48,1.62,0.42054,0.00026,16.15453]
[1777971722920,35.77,80693.82,1.62,0.42168,0.00026,16.16475]
[1777971724590,35.77,80691.58,1.62,0.42109,0.00026,16.15942]
[1777971725036,35.77,80693.57,1.62,0.42161,0.00026,16.16408]
[1777971728854,35.77,80692.29,1.62,0.42126,0.00026,16.16097]
[1777971728970,35.77,80692.44,1.62,0.4213,0.00026,16.16133]
[1777971734065,35.76,80696.43,1.62,0.42233,0.00026,16.17059]
[1777971740039,35.75,80697.31,1.62,0.42255,0.00026,16.17252]
[1777971745074,35.74,80699.08,1.62,0.423,0.00027,16.17649]
[1777971750109,35.73,80699.38,1.62,0.42306,0.00027,16.17705]
[1777971755144,35.73,80701.19,1.62,0.4235,0.00027,16.175]
[1777971760482,35.72,80701.61,1.62,0.42359,0.00027,16.17586]
[1777971763613,35.72,80701.28,1.62,0.4235,0.00027,16.17501]
[1777971763695,35.72,80701.28,1.62,0.4235,0.00027,16.17501]
[1777971763838,35.72,80701.28,1.62,0.4235,0.00027,16.17501]
[1777971763962,35.72,80702.76,1.62,0.42388,0.00027,16.1784]
[1777971764469,35.71,80719.57,1.62,0.42835,0.00027,16.21613]
[1777971765817,35.71,80724.76,1.62,0.42972,0.00027,16.22734]
[1777971766411,35.71,80716.97,1.62,0.42765,0.00027,16.21034]
[1777971767366,35.71,80716.97,1.62,0.42765,0.00027,16.21034]
[1777971767380,35.71,80716.97,1.62,0.42765,0.00027,16.21034]
[1777971767452,35.71,80716.97,1.62,0.42765,0.00027,16.21034]
[1777971767471,35.71,80716.97,1.62,0.42765,0.00027,16.21034]
[1777971767647,35.71,80716.97,1.62,0.42765,0.00027,16.21034]
[1777971767702,35.71,80707.43,1.62,0.42511,0.00027,16.18896]
[1777971769112,35.7,80704.24,1.62,0.42425,0.00027,16.18161]
[1777971771737,35.7,80694.54,1.62,0.42167,0.00027,16.15894]
[1777971773984,35.7,80689.38,1.62,0.4203,0.00027,16.14659]
[1777971774830,35.7,80689.38,1.62,0.4203,0.00027,16.14659]
[1777971775136,35.7,80691.04,1.62,0.42073,0.00027,16.15054]
[1777971776091,35.69,80685.0,1.62,0.41912,0.00027,16.13589]
[1777971781097,35.69,80685.05,1.62,0.41913,0.00027,16.13595]
[1777971782180,35.68,80680.23,1.62,0.41784,0.00026,16.12401]
[1777971783099,35.68,80673.15,1.62,0.41596,0.00026,16.10633]
[1777971785187,35.68,80683.86,1.62,0.41879,0.00027,16.13287]
[1777971790211,35.67,80686.95,1.62,0.41959,0.00027,16.14019]
[1777971795217,35.66,80689.67,1.62,0.42028,0.00027,16.14654]
[1777971800239,35.64,80691.12,1.62,0.42063,0.00027,16.14969]
[1777971805251,35.63,80689.82,1.62,0.42025,0.00027,16.14629]
[1777971810274,35.62,80690.87,1.62,0.42049,0.00027,16.14852]
[1777971815275,35.6,80691.19,1.62,0.42051,0.00027,16.14288]
[1777971818212,35.59,80699.7,1.62,0.42276,0.00027,16.16291]
[1777971823240,35.58,80698.57,1.62,0.42243,0.00027,16.16008]
[1777971828250,35.57,80698.01,1.62,0.42226,0.00027,16.15854]
[1777971833257,35.56,80698.33,1.62,0.42232,0.00027,16.15907]
[1777971837281,35.55,80702.4,1.62,0.42338,0.00027,16.1684]
[1777971842242,35.54,80715.65,1.62,0.42689,0.00027,16.19848]
[1777971843202,35.54,80713.88,1.62,0.42642,0.00027,16.19449]
[1777971848221,35.53,80711.75,1.62,0.42583,0.00027,16.18959]
[1777971853230,35.53,80710.61,1.62,0.42551,0.00027,16.18688]
[1777971858236,35.52,80710.12,1.62,0.42537,0.00027,16.18565]
[1777971859218,35.52,80705.64,1.62,0.42417,0.00027,16.17533]
[1777971864226,35.51,80702.88,1.62,0.42342,0.00027,16.16883]
[1777971868205,35.51,80686.17,1.62,0.41895,0.00027,16.12878]
[1777971869249,35.51,80685.9,1.62,0.41887,0.00027,16.12809]
[1777971870199,35.51,80685.9,1.62,0.41887,0.00027,16.12809]
[1777971870241,35.51,80685.9,1.62,0.41887,0.00027,16.12809]
[1777971870263,35.51,80684.39,1.62,0.41847,0.00027,16.12437]
[1777971872525,35.5,80682.8,1.62,0.41801,0.00027,16.11429]
[1777971873309,35.5,80682.56,1.62,0.41795,0.00027,16.11369]
[1777971878319,35.49,80679.28,1.62,0.41704,0.00027,16.10523]
[1777971883344,35.48,80678.79,1.62,0.41688,0.00027,16.10373]
[1777971888360,35.46,80678.3,1.62,0.41671,0.00027,16.10219]
[1777971893374,35.46,80678.35,1.62,0.41672,0.00027,16.10229]
[1777971898390,35.46,80678.35,1.62,0.41672,0.00027,16.10227]
[1777971899241,35.46,80678.35,1.62,0.41672,0.00027,16.10227]
[1777971899292,35.46,80677.95,1.62,0.4166,0.00027,16.1012]
[1777971899975,35.46,80677.95,1.62,0.4166,0.00027,16.1012]
[1777971900239,35.46,80677.95,1.62,0.4166,0.00027,16.1012]
[1777971900579,35.46,80679.84,1.62,0.4171,0.00027,16.10587]
[1777971900597,35.46,80679.84,1.62,0.4171,0.00027,16.10587]
[1777971906243,35.44,80682.89,1.62,0.41788,0.00027,16.11323]
[1777971912042,35.42,80686.09,1.62,0.41869,0.00027,16.1207]
[1777971918282,35.4,80685.77,1.62,0.41855,0.00027,16.11947]
[1777971923317,35.39,80686.03,1.62,0.41858,0.00027,16.1198]
[1777971929360,35.37,80684.39,1.62,0.4181,0.00027,16.11538]
[1777971933388,35.36,80680.88,1.62,0.41711,0.00027,16.1003]
[1777971935769,35.36,80679.39,1.62,0.41671,0.00027,16.09656]
[1777971936365,35.36,80674.53,1.62,0.41541,0.00027,16.08423]
[1777971941376,35.36,80672.35,1.62,0.41482,0.00027,16.07858]
[1777971945066,35.36,80670.53,1.62,0.41433,0.00027,16.07383]
[1777971945343,35.36,80670.0,1.62,0.41418,0.00027,16.07244]
[1777971949364,35.35,80675.36,1.62,0.41561,0.00027,16.08616]
[1777971951035,35.35,80675.49,1.62,0.41564,0.00027,16.08648]
[1777971951339,35.35,80675.82,1.62,0.41573,0.00027,16.08731]
[1777971952226,35.35,80684.65,1.62,0.41809,0.00027,16.10952]
[1777971954534,35.35,80689.19,1.62,0.4193,0.00027,16.12068]
[1777971959569,35.34,80689.37,1.62,0.41933,0.00027,16.12091]
[1777971964605,35.33,80687.7,1.62,0.41885,0.00027,16.11657]
[1777971969639,35.32,80688.97,1.62,0.41917,0.00027,16.11947]
[1777971974675,35.31,80690.96,1.62,0.41967,0.00027,16.12413]
[1777971979710,35.3,80690.1,1.62,0.41942,0.00027,16.12181]
[1777971984744,35.29,80690.17,1.62,0.41941,0.00027,16.12176]
[1777971989780,35.28,80687.79,1.62,0.41874,0.00027,16.11567]
[1777971990787,35.28,80683.92,1.62,0.41771,0.00027,16.10606]
[1777971995826,35.27,80686.3,1.62,0.4183,0.00027,16.10576]
[1777971997323,35.27,80691.03,1.62,0.41956,0.00027,16.11733]
[1777971999340,35.27,80691.69,1.62,0.41974,0.00027,16.11894]
[1777971999417,35.26,80691.69,1.62,0.41973,0.00027,16.11886]
[1777971999455,35.26,80691.69,1.62,0.41973,0.00027,16.11886]
[1777972000341,35.26,80694.03,1.62,0.42035,0.00027,16.12452]
[1777972005354,35.25,80695.95,1.62,0.42085,0.00027,16.12902]
[1777972008449,35.25,80702.22,1.62,0.42252,0.00027,16.14389]
[1777972011342,35.24,80709.7,1.62,0.42453,0.00027,16.16138]
[1777972016342,35.24,80709.08,1.62,0.42436,0.00027,16.1599]
[1777972021348,35.24,80708.42,1.62,0.42417,0.00027,16.1583]
[1777972026372,35.24,80706.79,1.62,0.42373,0.00027,16.15445]
[1777972031375,35.23,80707.18,1.62,0.42383,0.00027,16.15531]
[1777972036376,35.23,80709.36,1.62,0.4244,0.00027,16.16032]
[1777972041386,35.23,80706.33,1.62,0.42358,0.00027,16.15319]
[1777972044507,35.22,80702.16,1.62,0.42245,0.00027,16.14332]
[1777972049511,35.22,80702.7,1.62,0.42259,0.00027,16.14456]
[1777972054540,35.22,80700.24,1.62,0.4219,0.00027,16.13255]
[1777972057501,35.22,80698.89,1.62,0.42153,0.00027,16.1293]
[1777972057774,35.22,80698.89,1.62,0.42153,0.00027,16.1293]
[1777972058483,35.22,80691.17,1.62,0.41945,0.00027,16.11056]
[1777972060402,35.22,80686.64,1.62,0.41823,0.00027,16.09938]
[1777972065405,35.22,80685.64,1.62,0.41797,0.00027,16.09692]
[1777972070425,35.22,80682.62,1.62,0.41715,0.00027,16.08927]
[1777972075426,35.21,80679.39,1.62,0.41627,0.00027,16.08103]
[1777972080440,35.21,80679.12,1.62,0.41619,0.00027,16.08028]
[1777972085467,35.21,80677.6,1.62,0.41578,0.00027,16.07634]
[1777972086515,35.21,80682.34,1.62,0.41705,0.00027,16.08835]
[1777972091535,35.2,80684.77,1.62,0.41769,0.00027,16.0944]
[1777972096548,35.2,80684.9,1.62,0.41772,0.00027,16.09466]
[1777972101568,35.2,80683.47,1.62,0.41733,0.00027,16.09102]
[1777972106583,35.2,80682.85,1.62,0.41716,0.00027,16.0894]
[1777972111588,35.19,80682.85,1.62,0.41712,0.00027,16.0832]
[1777972116598,35.19,80680.67,1.62,0.41653,0.00027,16.07765]
[1777972119593,35.19,80684.51,1.62,0.41756,0.00027,16.08729]
[1777972124610,35.19,80681.8,1.62,0.41682,0.00027,16.0804]
[1777972128524,35.19,80676.98,1.62,0.41552,0.00027,16.0681]
[1777972133532,35.18,80676.86,1.62,0.41548,0.00027,16.06776]
[1777972138558,35.18,80677.78,1.62,0.41573,0.00027,16.07009]
[1777972143564,35.18,80675.95,1.62,0.41523,0.00027,16.06536]
[1777972148577,35.18,80676.29,1.62,0.41532,0.00027,16.0662]
[1777972153592,35.18,80675.62,1.62,0.41514,0.00027,16.06445]
[1777972158604,35.18,80680.14,1.62,0.41635,0.00027,16.07598]
[1777972163608,35.18,80683.42,1.62,0.41722,0.00027,16.08423]
[1777972167607,35.17,80685.5,1.62,0.41778,0.00027,16.08941]
[1777972168527,35.17,80685.93,1.62,0.41789,0.00027,16.09047]
[1777972173554,35.17,80687.44,1.62,0.41826,0.00027,16.08805]
[1777972178561,35.17,80688.91,1.62,0.41865,0.00027,16.09166]
[1777972182546,35.17,80698.0,1.62,0.4211,0.00027,16.11387]
[1777972184522,35.17,80702.07,1.62,0.4222,0.00027,16.12363]
[1777972189533,35.17,80702.08,1.62,0.4222,0.00027,16.12364]
[1777972191516,35.17,80700.21,1.62,0.4217,0.00027,16.11916]
[1777972191575,35.17,80695.97,1.62,0.42055,0.00027,16.10893]
[1777972196578,35.17,80694.49,1.62,0.42015,0.00027,16.10534]
[1777972201594,35.17,80693.04,1.62,0.41977,0.00027,16.10182]
[1777972204851,35.17,80697.17,1.62,0.42088,0.00027,16.11188]
[1777972210338,35.17,80698.6,1.62,0.42127,0.00027,16.11533]
[1777972215371,35.17,80696.65,1.62,0.42074,0.00027,16.11062]
[1777972220405,35.17,80697.13,1.62,0.42087,0.00027,16.1118]
[1777972225664,35.17,80697.72,1.62,0.42103,0.00027,16.11324]
[1777972229469,35.17,80692.74,1.62,0.41969,0.00027,16.10113]
[1777972233030,35.17,80694.48,1.62,0.42013,0.00027,16.09926]
[1777972233496,35.17,80693.95,1.62,0.41999,0.00027,16.09797]
[1777972238532,35.17,80692.68,1.62,0.41963,0.00027,16.09478]
[1777972245582,35.16,80690.63,1.62,0.41906,0.00027,16.08959]
[1777972250616,35.15,80690.37,1.62,0.41898,0.00027,16.08883]
[1777972255650,35.15,80686.85,1.62,0.41802,0.00027,16.08]
[1777972260685,35.15,80686.07,1.62,0.4178,0.00027,16.07797]
[1777972265720,35.14,80685.38,1.62,0.41761,0.00027,16.07617]
[1777972272770,35.14,80684.41,1.62,0.41733,0.00027,16.07362]
[1777972278305,35.13,80683.87,1.62,0.41718,0.00027,16.07218]
[1777972283846,35.13,80684.61,1.62,0.41737,0.00027,16.07396]
[1777972290896,35.13,80683.09,1.62,0.41694,0.00027,16.07002]
[1777972295931,35.12,80682.47,1.62,0.41674,0.00027,16.06223]
[1777972298445,35.12,80677.4,1.62,0.41537,0.00027,16.04925]
[1777972303987,35.12,80678.53,1.62,0.41566,0.00027,16.0521]
[1777972309022,35.12,80678.99,1.62,0.41578,0.00027,16.05323]
[1777972314056,35.11,80677.4,1.62,0.41535,0.00027,16.0491]
[1777972319092,35.1,80674.84,1.62,0.41461,0.00027,16.04206]
[1777972324232,35.09,80675.97,1.62,0.4149,0.00027,16.04489]
[1777972326641,35.09,80681.24,1.62,0.41631,0.00027,16.05829]
[1777972331648,35.08,80682.14,1.62,0.41653,0.00027,16.06041]
[1777972336650,35.07,80684.2,1.62,0.41707,0.00027,16.06546]
[1777972341661,35.06,80684.25,1.62,0.41707,0.00027,16.06542]
[1777972346684,35.05,80682.67,1.62,0.41662,0.00027,16.06125]
[1777972351707,35.05,80681.82,1.62,0.41637,0.00027,16.05893]
[1777972356715,35.04,80682.32,1.62,0.41646,0.00027,16.0539]
[1777972361745,35.03,80684.42,1.62,0.41701,0.00027,16.05908]
[1777972366751,35.03,80682.53,1.62,0.41648,0.00027,16.05412]
[1777972371754,35.02,80682.05,1.62,0.41633,0.00027,16.05274]
[1777972376774,35.01,80680.96,1.62,0.41602,0.00027,16.0498]
[1777972381782,35.01,80683.45,1.62,0.41667,0.00027,16.056]
[1777972386808,35.0,80686.99,1.62,0.41762,0.00027,16.06481]
[1777972391824,34.99,80686.99,1.62,0.4176,0.00027,16.06469]
[1777972396838,34.98,80689.65,1.62,0.4183,0.00027,16.07119]
[1777972399758,34.98,80684.41,1.62,0.41687,0.00027,16.05786]
[1777972401784,34.98,80679.93,1.62,0.41565,0.00027,16.04637]
[1777972402820,34.98,80673.14,1.62,0.4138,0.00027,16.02867]
[1777972405578,34.97,80673.76,1.62,0.41397,0.00027,16.03027]
[1777972405594,34.97,80673.76,1.62,0.41397,0.00027,16.03027]
[1777972405770,34.97,80675.7,1.62,0.41449,0.00027,16.03532]
[1777972410771,34.97,80674.34,1.62,0.41412,0.00027,16.03171]
[1777972415791,34.97,80672.71,1.62,0.41363,0.00027,16.02121]
[1777972420800,34.97,80673.99,1.62,0.41398,0.00027,16.02452]
[1777972425804,34.96,80673.63,1.62,0.41387,0.00027,16.02352]
[1777972430831,34.96,80673.31,1.62,0.41378,0.00027,16.02262]
[1777972435878,34.96,80670.81,1.62,0.41309,0.00027,16.01595]
[1777972440887,34.95,80670.62,1.62,0.41303,0.00027,16.01535]
[1777972441915,34.95,80674.78,1.62,0.41416,0.00027,16.02628]
[1777972446936,34.95,80672.5,1.62,0.41353,0.00027,16.0202]
[1777972451949,34.95,80670.55,1.62,0.41299,0.00027,16.01496]
[1777972455832,34.94,80666.15,1.62,0.41179,0.00027,16.00318]
[1777972460857,34.94,80663.91,1.62,0.41118,0.00027,15.99712]
[1777972465870,34.93,80663.04,1.62,0.41091,0.00027,15.99443]
[1777972469906,34.92,80658.86,1.62,0.40975,0.00027,15.98282]
[1777972474916,34.92,80660.12,1.62,0.41006,0.00027,15.98007]
[1777972474808,34.92,80664.29,1.62,0.41118,0.00027,15.99131]
[1777972479827,34.91,80662.76,1.62,0.41075,0.00027,15.98706]
[1777972484836,34.91,80660.24,1.62,0.41007,0.00027,15.98019]
[1777972489854,34.91,80658.14,1.62,0.4095,0.00027,15.97443]
[1777972494863,34.91,80657.5,1.62,0.40932,0.00027,15.97267]
[1777972495898,34.91,80666.74,1.62,0.41183,0.00027,15.99778]
[1777972496722,34.91,80666.74,1.62,0.41183,0.00027,15.99778]
[1777972496727,34.91,80666.74,1.62,0.41183,0.00027,15.99778]
[1777972496758,34.91,80666.74,1.62,0.41183,0.00027,15.99778]
[1777972496916,34.91,80666.74,1.62,0.41183,0.00027,15.99778]
[1777972496937,34.91,80666.74,1.62,0.41183,0.00027,15.99778]
[1777972496799,34.91,80662.5,1.62,0.41068,0.00027,15.98634]
[1777972497124,34.91,80662.5,1.62,0.41068,0.00027,15.98634]
[1777972497339,34.91,80662.5,1.62,0.41068,0.00027,15.98633]
[1777972498766,34.91,80662.5,1.62,0.41068,0.00027,15.98633]
[1777972498838,34.91,80660.09,1.62,0.41002,0.00027,15.97977]
[1777972500124,34.91,80660.09,1.62,0.41002,0.00027,15.97977]
[1777972500935,34.91,80659.0,1.62,0.40973,0.00027,15.97679]
[1777972503848,34.91,80652.59,1.62,0.40799,0.00027,15.95908]
[1777972508281,34.91,80651.15,1.62,0.40761,0.00027,15.9551]
[1777972508294,34.91,80651.15,1.62,0.40761,0.00027,15.9551]
[1777972508953,34.91,80651.15,1.62,0.40761,0.00027,15.95511]
[1777972513971,34.91,80651.1,1.62,0.4076,0.00027,15.95503]
[1777972515518,34.91,80650.64,1.62,0.40748,0.00027,15.95375]
[1777972515931,34.91,80659.28,1.62,0.40982,0.00027,15.97767]
[1777972516919,34.91,80659.28,1.62,0.40982,0.00027,15.97767]
[1777972516936,34.91,80659.28,1.62,0.40982,0.00027,15.97767]
[1777972516964,34.91,80659.28,1.62,0.40982,0.00027,15.97767]
[1777972516872,34.92,80671.99,1.62,0.41327,0.00027,16.01188]
[1777972517114,34.92,80671.99,1.62,0.41327,0.00027,16.01188]
[1777972517145,34.92,80671.99,1.62,0.41327,0.00027,16.01188]
[1777972517289,34.92,80671.99,1.62,0.41327,0.00027,16.01188]
[1777972517481,34.92,80671.99,1.62,0.41327,0.00027,16.01188]
[1777972518933,34.92,80671.99,1.62,0.41327,0.00027,16.01188]
[1777972519960,34.91,80674.36,1.62,0.41391,0.00027,16.0181]
[1777972524961,34.91,80676.15,1.62,0.41439,0.00027,16.02273]
[1777972529972,34.91,80677.81,1.62,0.41483,0.00027,16.02702]
[1777972534995,34.91,80678.03,1.62,0.41485,0.00027,16.02136]
[1777972538003,34.91,80672.69,1.62,0.4134,0.00027,16.00734]
[1777972540894,34.91,80670.66,1.62,0.41284,0.00027,16.00195]
[1777972540911,34.91,80670.66,1.62,0.41284,0.00027,16.00195]
[1777972540915,34.91,80670.99,1.62,0.41293,0.00027,16.00282]
[1777972545939,34.9,80671.22,1.62,0.41299,0.00027,16.00341]
[1777972550942,34.9,80670.61,1.62,0.41282,0.00027,16.00176]
[1777972555968,34.9,80670.43,1.62,0.41277,0.00027,16.00126]
[1777972560983,34.9,80667.98,1.62,0.4121,0.00027,15.99469]
[1777972565990,34.9,80666.99,1.62,0.41183,0.00027,15.992]
[1777972570012,34.9,80659.08,1.62,0.40968,0.00027,15.97052]
[1777972575019,34.9,80658.07,1.62,0.40941,0.00027,15.96774]
[1777972580034,34.9,80657.98,1.62,0.40939,0.00027,15.9675]
[1777972581007,34.9,80651.66,1.62,0.40767,0.00027,15.94998]
[1777972581665,34.9,80651.66,1.62,0.40767,0.00027,15.94998]
[1777972581704,34.9,80651.66,1.62,0.40767,0.00027,15.94998]
[1777972581823,34.9,80651.66,1.62,0.40767,0.00027,15.94998]
[1777972581851,34.9,80651.66,1.62,0.40767,0.00027,15.94998]
[1777972581951,34.9,80650.85,1.62,0.40746,0.00027,15.94773]
[1777972582041,34.9,80650.85,1.62,0.40746,0.00027,15.94773]
[1777972582087,34.9,80650.85,1.62,0.40746,0.00027,15.94773]
[1777972582254,34.9,80650.85,1.62,0.40746,0.00027,15.94773]
[1777972582939,34.9,80650.85,1.62,0.40746,0.00027,15.94774]
[1777972583670,34.9,80650.85,1.62,0.40746,0.00027,15.94774]
[1777972583863,34.9,80650.85,1.62,0.40746,0.00027,15.94774]
[1777972583964,34.9,80653.13,1.62,0.40808,0.00027,15.95412]
[1777972587652,34.9,80653.53,1.62,0.40819,0.00027,15.95526]
[1777972587973,34.9,80652.69,1.62,0.40796,0.00027,15.95293]
[1777972590023,34.9,80660.06,1.62,0.40996,0.00027,15.9733]
[1777972595033,34.9,80657.61,1.62,0.40926,0.00027,15.96041]
[1777972600057,34.9,80658.21,1.62,0.40943,0.00027,15.96209]
[1777972602033,34.9,80662.13,1.62,0.41049,0.00027,15.97281]
[1777972607039,34.9,80664.26,1.62,0.41107,0.00027,15.97857]
[1777972609988,34.9,80657.09,1.62,0.40912,0.00027,15.95899]
[1777972611968,34.9,80648.08,1.62,0.40668,0.00027,15.93389]
[1777972614394,34.91,80649.35,1.62,0.40703,0.00027,15.9375]
[1777972614404,34.91,80649.35,1.62,0.40703,0.00027,15.9375]
[1777972614441,34.91,80650.38,1.62,0.40731,0.00027,15.94039]
[1777972615986,34.91,80650.38,1.62,0.40731,0.00027,15.94039]
[1777972616006,34.91,80650.38,1.62,0.40731,0.00027,15.94039]
[1777972616036,34.91,80647.5,1.62,0.40653,0.00027,15.93232]
[1777972619600,34.91,80649.05,1.62,0.40696,0.00027,15.93673]
[1777972619702,34.91,80649.31,1.62,0.40703,0.00027,15.93748]
[1777972625253,34.91,80649.9,1.62,0.4072,0.00027,15.93921]
[1777972631362,34.91,80650.22,1.62,0.40729,0.00027,15.94017]
[1777972632328,34.91,80649.28,1.62,0.40704,0.00027,15.93756]
[1777972632333,34.91,80649.28,1.62,0.40704,0.00027,15.93756]
[1777972632957,34.91,80649.28,1.62,0.40704,0.00027,15.93756]
[1777972633003,34.91,80649.28,1.62,0.40704,0.00027,15.93756]
[1777972633030,34.92,80645.63,1.62,0.40606,0.00027,15.92728]
[1777972633264,34.92,80645.63,1.62,0.40606,0.00027,15.92728]
[1777972633414,34.92,80645.63,1.62,0.40606,0.00027,15.92728]
[1777972633575,34.92,80632.94,1.62,0.40263,0.00027,15.89069]
[1777972634218,34.92,80632.94,1.62,0.40263,0.00027,15.89069]
[1777972634248,34.92,80632.94,1.62,0.40263,0.00027,15.89069]
[1777972634821,34.92,80632.94,1.62,0.40263,0.00027,15.89069]
[1777972634848,34.92,80632.94,1.62,0.40263,0.00027,15.89069]
[1777972634917,34.92,80625.06,1.62,0.4005,0.00027,15.86739]
[1777972635630,34.92,80625.06,1.62,0.4005,0.00027,15.86739]
[1777972635845,34.92,80628.3,1.62,0.40138,0.00027,15.87705]
[1777972636501,34.92,80628.3,1.62,0.40138,0.00027,15.87705]
[1777972636734,34.92,80628.3,1.62,0.40138,0.00027,15.87705]
[1777972636948,34.92,80628.3,1.62,0.40138,0.00027,15.87705]
[1777972637060,34.92,80631.57,1.62,0.40226,0.00027,15.88675]
[1777972637538,34.92,80648.4,1.62,0.40681,0.00027,15.93519]
[1777972638344,34.92,80648.4,1.62,0.40681,0.00027,15.93519]
[1777972638569,34.92,80654.46,1.62,0.40845,0.00027,15.95213]
[1777972641412,34.92,80646.09,1.62,0.40619,0.00027,15.92867]
[1777972643359,34.92,80641.91,1.62,0.40506,0.00027,15.91679]
[1777972648456,34.92,80639.7,1.62,0.40447,0.00027,15.9105]
[1777972650247,34.92,80638.67,1.62,0.40419,0.00027,15.90756]
[1777972650259,34.92,80638.67,1.62,0.40419,0.00027,15.90756]
[1777972651094,34.92,80638.19,1.62,0.40403,0.00027,15.9]
[1777972651616,34.92,80638.19,1.62,0.40403,0.00027,15.9]
[1777972652079,34.92,80638.18,1.62,0.40403,0.00027,15.89999]
[1777972652390,34.92,80638.18,1.62,0.40403,0.00027,15.89999]
[1777972652397,34.92,80638.18,1.62,0.40403,0.00027,15.89999]
[1777972652401,34.92,80638.18,1.62,0.40403,0.00027,15.89999]
[1777972656441,34.93,80641.48,1.62,0.40493,0.00027,15.90957]
[1777972656503,34.93,80641.12,1.62,0.40483,0.00027,15.90853]
[1777972662491,34.93,80644.54,1.62,0.40576,0.00027,15.91838]
[1777972668062,34.93,80643.62,1.62,0.40552,0.00027,15.91581]
[1777972669333,34.93,80645.0,1.62,0.4059,0.00027,15.91976]
[1777972670087,34.93,80649.62,1.62,0.40715,0.00027,15.93281]
[1777972670601,34.93,80649.62,1.62,0.40715,0.00027,15.93281]
[1777972670610,34.93,80649.62,1.62,0.40715,0.00027,15.93281]
[1777972670615,34.93,80649.62,1.62,0.40715,0.00027,15.93281]
[1777972672155,34.93,80655.73,1.62,0.40881,0.00027,15.94987]
[1777972672611,34.93,80655.73,1.62,0.40881,0.00027,15.94987]
[1777972673013,34.93,80655.73,1.62,0.40881,0.00027,15.94988]
[1777972678247,34.94,80655.25,1.62,0.40868,0.00027,15.94859]
[1777972680034,34.94,80655.21,1.62,0.40867,0.00027,15.94849]
[1777972680039,34.94,80655.38,1.62,0.40872,0.00027,15.94898]
[1777972681728,34.94,80665.99,1.62,0.41159,0.00027,15.9779]
[1777972684133,34.94,80670.55,1.62,0.41283,0.00027,15.99008]
[1777972686346,34.94,80670.38,1.62,0.41278,0.00027,15.98962]
[1777972686807,34.94,80669.99,1.62,0.41268,0.00027,15.98857]
[1777972687365,34.94,80669.99,1.62,0.41268,0.00027,15.98857]
[1777972687375,34.94,80669.99,1.62,0.41268,0.00027,15.98857]
[1777972687667,34.94,80669.77,1.62,0.41262,0.00027,15.98797]
[1777972688677,34.94,80673.83,1.62,0.41372,0.00027,15.9987]
[1777972690383,34.94,80674.65,1.62,0.41394,0.00027,16.00083]
[1777972690688,34.93,80673.48,1.62,0.41362,0.00027,15.99774]
[1777972693710,34.93,80662.95,1.62,0.41076,0.00027,15.96958]
[1777972694426,34.93,80662.95,1.62,0.41076,0.00027,15.96958]
[1777972694443,34.93,80662.95,1.62,0.41076,0.00027,15.96958]
[1777972694717,34.93,80657.83,1.62,0.40937,0.00027,15.95561]
[1777972699751,34.93,80656.56,1.62,0.40902,0.00027,15.9521]
[1777972704789,34.93,80656.01,1.62,0.40887,0.00027,15.95056]
[1777972705870,34.93,80644.02,1.62,0.40563,0.00027,15.91693]
[1777972707807,34.93,80644.17,1.62,0.40567,0.00027,15.91736]
[1777972711191,34.93,80642.0,1.62,0.40505,0.00027,15.905]
[1777972711945,34.93,80638.57,1.62,0.40412,0.00027,15.89514]
[1777972712241,34.93,80638.57,1.62,0.40412,0.00027,15.89514]
[1777972712304,34.93,80638.57,1.62,0.40412,0.00027,15.89514]
[1777972712318,34.93,80638.57,1.62,0.40412,0.00027,15.89514]
[1777972712394,34.93,80638.57,1.62,0.40412,0.00027,15.89514]
[1777972713008,34.93,80633.47,1.62,0.40275,0.00027,15.88033]
[1777972715129,34.93,80630.43,1.62,0.40193,0.00027,15.87145]
[1777972721165,34.94,80631.95,1.62,0.40235,0.00027,15.87598]
[1777972729753,34.94,80636.28,1.62,0.40353,0.00027,15.88878]
[1777972733566,34.94,80636.17,1.62,0.40351,0.00027,15.88854]
[1777972733990,34.95,80636.62,1.62,0.40363,0.00027,15.88987]
[1777972739025,34.95,80638.26,1.62,0.40409,0.00027,15.89473]
[1777972739374,34.95,80638.26,1.62,0.40409,0.00027,15.89473]
[1777972741408,34.95,80635.56,1.62,0.40336,0.00027,15.88695]
[1777972747083,34.96,80641.44,1.62,0.40497,0.00027,15.90408]
[1777972749349,34.96,80643.98,1.62,0.40566,0.00027,15.91137]
[1777972749359,34.96,80643.98,1.62,0.40566,0.00027,15.91137]
[1777972749403,34.96,80643.98,1.62,0.40566,0.00027,15.91137]
[1777972749492,34.96,80643.98,1.62,0.40566,0.00027,15.91137]
[1777972757152,34.96,80638.19,1.62,0.40411,0.00027,15.89496]
[1777972759096,34.97,80639.53,1.62,0.40448,0.00027,15.89885]
[1777972759173,34.97,80640.47,1.62,0.40473,0.00027,15.90157]
[1777972759661,34.97,80640.47,1.62,0.40473,0.00027,15.90157]
[1777972759697,34.97,80640.47,1.62,0.40473,0.00027,15.90157]
[1777972760291,34.97,80640.47,1.62,0.40473,0.00027,15.9016]
[1777972760321,34.97,80640.47,1.62,0.40473,0.00027,15.9016]
[1777972761434,34.97,80640.92,1.62,0.40486,0.00027,15.90291]
[1777972762140,34.97,80640.92,1.62,0.40486,0.00027,15.90291]
[1777972761650,34.97,80641.1,1.62,0.40491,0.00027,15.90343]
[1777972763195,34.97,80641.1,1.62,0.40491,0.00027,15.90348]
[1777972763908,34.97,80641.1,1.62,0.40491,0.00027,15.90348]
[1777972763937,34.97,80641.1,1.62,0.40491,0.00027,15.90348]
[1777972766282,34.97,80641.5,1.62,0.40503,0.00027,15.9047]
[1777972766300,34.97,80641.5,1.62,0.40503,0.00027,15.9047]
[1777972768144,34.97,80642.71,1.62,0.40536,0.00027,15.90818]
[1777972768230,34.97,80643.56,1.62,0.40559,0.00027,15.91062]
[1777972769286,34.97,80643.56,1.62,0.40559,0.00027,15.91062]
[1777972769332,34.97,80643.56,1.62,0.40559,0.00027,15.91062]
[1777972769367,34.97,80643.56,1.62,0.40559,0.00027,15.91062]
[1777972769390,34.97,80643.56,1.62,0.40559,0.00027,15.91062]
[1777972769482,34.97,80643.56,1.62,0.40559,0.00027,15.91062]
[1777972769736,34.97,80643.56,1.62,0.40559,0.00027,15.91062]
[1777972769861,34.97,80643.56,1.62,0.40559,0.00027,15.91062]
[1777972769876,34.97,80642.04,1.62,0.40518,0.00027,15.90631]
[1777972770788,34.98,80652.51,1.62,0.40801,0.00027,15.93584]
[1777972771792,34.98,80657.9,1.62,0.40944,0.00027,15.94455]
[1777972777266,34.98,80661.09,1.62,0.4103,0.00027,15.95328]
[1777972779816,34.98,80659.64,1.62,0.40991,0.00027,15.94933]
[1777972779917,34.98,80658.57,1.62,0.40962,0.00027,15.94641]
[1777972782478,34.98,80657.91,1.62,0.40944,0.00027,15.94461]
[1777972782539,34.98,80655.6,1.62,0.40882,0.00027,15.93826]
[1777972783483,34.98,80655.6,1.62,0.40882,0.00027,15.93826]
[1777972783518,34.98,80655.6,1.62,0.40882,0.00027,15.93826]
[1777972784092,34.98,80647.71,1.62,0.40669,0.00027,15.91628]
[1777972785616,34.98,80643.51,1.62,0.40555,0.00027,15.90442]
[1777972786833,34.98,80643.51,1.62,0.40555,0.00027,15.90442]
[1777972786928,34.98,80643.5,1.62,0.40555,0.00027,15.90441]
[1777972793229,34.98,80640.02,1.62,0.40462,0.00027,15.89457]
[1777972793252,34.98,80640.02,1.62,0.40462,0.00027,15.89457]
[1777972793433,34.98,80639.68,1.62,0.40453,0.00027,15.89362]
[1777972793512,34.98,80639.68,1.62,0.40453,0.00027,15.89362]
[1777972795006,34.99,80635.36,1.62,0.40337,0.00027,15.88115]
[1777972795778,34.99,80635.36,1.62,0.40337,0.00027,15.88115]
[1777972796083,34.98,80633.16,1.62,0.40278,0.00027,15.87473]
[1777972798032,34.98,80633.16,1.62,0.40277,0.00027,15.87469]
[1777972798258,34.98,80633.16,1.62,0.40277,0.00027,15.87469]
[1777972798120,34.98,80631.28,1.62,0.40226,0.00027,15.86911]
[1777972798886,34.98,80631.28,1.62,0.40226,0.00027,15.86911]
[1777972798900,34.98,80631.28,1.62,0.40226,0.00027,15.86911]
[1777972804483,34.97,80631.46,1.62,0.40228,0.00027,15.8694]
[1777972806377,34.97,80634.34,1.62,0.40305,0.00027,15.87778]
[1777972806573,34.97,80635.76,1.62,0.40343,0.00027,15.88186]
[1777972808822,34.97,80635.76,1.62,0.40343,0.00027,15.88181]
[1777972808924,34.95,80636.22,1.62,0.4035,0.00027,15.88265]
[1777972812192,34.92,80636.47,1.62,0.40347,0.00027,15.88242]
[1777972814224,34.92,80639.82,1.62,0.40437,0.00027,15.89204]
[1777972814227,34.91,80641.07,1.62,0.40471,0.00027,15.89559]
[1777972819106,34.91,80639.79,1.62,0.40435,0.00027,15.89185]
[1777972819252,34.91,80639.87,1.62,0.40437,0.00027,15.89204]
[1777972820262,34.91,80639.87,1.62,0.40437,0.00027,15.89204]
[1777972820941,34.91,80639.18,1.62,0.40418,0.00027,15.89003]
[1777972824867,34.91,80638.29,1.62,0.40394,0.00027,15.88739]
[1777972825287,34.91,80638.63,1.62,0.40403,0.00027,15.88835]
[1777972826438,34.91,80639.89,1.62,0.40436,0.00027,15.89197]
[1777972826451,34.91,80639.89,1.62,0.40436,0.00027,15.89197]
[1777972828790,34.91,80640.88,1.62,0.40463,0.00027,15.89481]
[1777972828828,34.91,80640.88,1.62,0.40463,0.00027,15.89481]
[1777972830406,34.9,80640.29,1.62,0.40447,0.00027,15.89307]
[1777972831208,34.9,80643.83,1.62,0.40538,0.00027,15.89697]
[1777972831374,34.9,80643.83,1.62,0.40538,0.00027,15.89697]
[1777972831671,34.9,80643.83,1.62,0.40538,0.00027,15.89697]
[1777972834043,34.9,80644.68,1.62,0.40561,0.00027,15.89937]
[1777972834072,34.9,80644.68,1.62,0.40561,0.00027,15.89937]
[1777972834465,34.9,80647.21,1.62,0.4063,0.00027,15.90657]
[1777972834861,34.9,80647.21,1.62,0.4063,0.00027,15.90657]
[1777972835213,34.9,80648.28,1.62,0.40659,0.00027,15.90962]
[1777972836280,34.9,80653.72,1.62,0.40807,0.00027,15.92488]
[1777972836497,34.9,80653.72,1.62,0.40807,0.00027,15.92488]
[1777972836708,34.9,80653.72,1.62,0.40807,0.00027,15.92488]
[1777972838435,34.9,80654.78,1.62,0.40835,0.00027,15.92783]
[1777972838521,34.9,80654.78,1.62,0.40835,0.00027,15.92783]
[1777972839040,34.9,80647.53,1.62,0.40639,0.00027,15.90751]
[1777972839888,34.9,80647.53,1.62,0.40639,0.00027,15.90751]
[1777972839900,34.9,80647.53,1.62,0.40639,0.00027,15.90751]
[1777972840040,34.9,80647.53,1.62,0.40639,0.00027,15.90751]
[1777972840141,34.9,80636.44,1.62,0.40339,0.00027,15.87568]
[1777972841278,34.9,80632.41,1.62,0.40229,0.00027,15.86386]
[1777972842075,34.9,80632.41,1.62,0.40229,0.00027,15.86386]
[1777972842177,34.9,80630.89,1.62,0.40188,0.00027,15.85939]
[1777972849841,34.9,80630.27,1.62,0.4017,0.00027,15.85743]
[1777972852728,34.89,80631.51,1.62,0.40203,0.00027,15.86098]
[1777972852826,34.89,80631.14,1.62,0.40192,0.00027,15.85987]
[1777972853400,34.89,80631.14,1.62,0.40192,0.00027,15.85987]
[1777972855652,34.89,80625.65,1.62,0.40043,0.00027,15.84349]
[1777972856516,34.89,80625.44,1.62,0.40037,0.00027,15.84278]
[1777972857192,34.89,80623.22,1.62,0.39977,0.00027,15.83612]
[1777972859573,34.88,80624.62,1.62,0.40013,0.00027,15.84019]
[1777972860767,34.88,80622.6,1.62,0.39958,0.00027,15.83408]
[1777972865915,34.88,80620.68,1.62,0.39905,0.00027,15.82807]
[1777972870190,34.87,80614.0,1.62,0.39723,0.00027,15.8075]
[1777972871943,34.87,80614.0,1.62,0.39722,0.00027,15.80745]
[1777972876993,34.86,80610.63,1.62,0.39629,0.00027,15.79676]
[1777972881005,34.86,80608.42,1.62,0.39568,0.00027,15.78975]
[1777972881035,34.86,80608.42,1.62,0.39568,0.00027,15.78975]
[1777972881177,34.86,80608.42,1.62,0.39568,0.00027,15.78975]
[1777972881219,34.86,80608.42,1.62,0.39568,0.00027,15.78975]
[1777972881319,34.85,80607.58,1.62,0.39544,0.00027,15.78705]
[1777972882049,34.85,80607.58,1.62,0.39544,0.00027,15.78705]
[1777972882117,34.85,80603.11,1.62,0.39424,0.00027,15.773]
[1777972885081,34.85,80607.45,1.62,0.3954,0.00027,15.78651]
[1777972885782,34.85,80607.45,1.62,0.3954,0.00027,15.78651]
[1777972885977,34.85,80607.45,1.62,0.3954,0.00027,15.78651]
[1777972886036,34.85,80607.45,1.62,0.39539,0.00027,15.78646]
[1777972887536,34.85,80607.45,1.62,0.39539,0.00027,15.78641]
[1777972888116,34.85,80607.45,1.62,0.39539,0.00027,15.78641]
[1777972890095,34.85,80607.0,1.62,0.39526,0.00027,15.78491]
[1777972890177,34.84,80607.07,1.62,0.39527,0.00027,15.78509]
[1777972893164,34.84,80600.49,1.62,0.39345,0.00027,15.75793]
[1777972898779,34.83,80603.25,1.62,0.39417,0.00027,15.7665]
[1777972898795,34.83,80603.25,1.62,0.39417,0.00027,15.7665]
[1777972898816,34.83,80603.25,1.62,0.39417,0.00027,15.7665]
[1777972899149,34.83,80602.46,1.62,0.39396,0.00027,15.76396]
[1777972904194,34.83,80600.67,1.62,0.39345,0.00027,15.75804]
[1777972907051,34.82,80600.71,1.62,0.39345,0.00027,15.75801]
[1777972907205,34.82,80600.71,1.62,0.39345,0.00027,15.75801]
[1777972908085,34.82,80600.71,1.62,0.39345,0.00027,15.75801]
[1777972908213,34.82,80601.03,1.62,0.39353,0.00027,15.75898]
[1777972909216,34.82,80601.03,1.62,0.39353,0.00027,15.75898]
[1777972909228,34.82,80596.53,1.62,0.39231,0.00027,15.74454]
[1777972911113,34.82,80597.62,1.62,0.3926,0.00027,15.74794]
[1777972911119,34.82,80597.62,1.62,0.3926,0.00027,15.74794]
[1777972911187,34.82,80597.62,1.62,0.3926,0.00027,15.74794]
[1777972912238,34.82,80597.62,1.62,0.3926,0.00027,15.74794]
[1777972912303,34.81,80597.87,1.62,0.39266,0.00027,15.74864]
[1777972913157,34.81,80597.87,1.62,0.39266,0.00027,15.74864]
[1777972913247,34.81,80597.87,1.62,0.39265,0.00027,15.74859]
[1777972915888,34.81,80597.69,1.62,0.3926,0.00027,15.74791]
[1777972916321,34.81,80595.0,1.62,0.39187,0.00027,15.73923]
[1777972921470,34.8,80594.31,1.62,0.39166,0.00027,15.73682]
[1777972922154,34.8,80594.31,1.62,0.39166,0.00027,15.73682]
[1777972922252,34.8,80594.31,1.62,0.39166,0.00027,15.73682]
[1777972922296,34.8,80594.31,1.62,0.39166,0.00027,15.73682]
[1777972922322,34.8,80594.31,1.62,0.39166,0.00027,15.73682]
[1777972922385,34.8,80589.82,1.62,0.39045,0.00027,15.72216]
[1777972925908,34.8,80586.64,1.62,0.38958,0.00027,15.71163]
[1777972926338,34.8,80585.99,1.62,0.3894,0.00027,15.70943]
[1777972927156,34.8,80585.99,1.62,0.3894,0.00027,15.70943]
[1777972927345,34.79,80586.26,1.62,0.38947,0.00027,15.71026]
[1777972932380,34.79,80583.5,1.62,0.3887,0.00027,15.70088]
[1777972935338,34.79,80584.43,1.62,0.38895,0.00027,15.70386]
[1777972935401,34.78,80586.12,1.62,0.3894,0.00027,15.70939]
[1777972935641,34.78,80586.12,1.62,0.3894,0.00027,15.70939]
[1777972935654,34.78,80586.12,1.62,0.3894,0.00027,15.70939]
[1777972938989,34.75,80586.16,1.62,0.38928,0.00027,15.70805]
[1777972939004,34.75,80586.16,1.62,0.38928,0.00027,15.70805]
[1777972939020,34.75,80586.16,1.62,0.38928,0.00027,15.70805]
[1777972939700,34.75,80585.67,1.62,0.38915,0.00027,15.70643]
[1777972940084,34.75,80585.67,1.62,0.38915,0.00027,15.70643]
[1777972940384,34.75,80585.67,1.62,0.38915,0.00027,15.70643]
[1777972940172,34.73,80586.79,1.62,0.38939,0.00027,15.70943]
[1777972940432,34.73,80586.79,1.62,0.38939,0.00027,15.70943]
[1777972941718,34.71,80587.47,1.62,0.38951,0.00027,15.71097]
[1777972942122,34.71,80587.47,1.62,0.38951,0.00027,15.71097]
[1777972942133,34.71,80587.47,1.62,0.38951,0.00027,15.71097]
[1777972942213,34.7,80589.7,1.62,0.39008,0.00027,15.71789]
[1777972947813,34.69,80591.13,1.62,0.39044,0.00027,15.72236]
[1777972954534,34.68,80592.17,1.62,0.39064,0.00027,15.71906]
[1777972959943,34.67,80588.66,1.62,0.38968,0.00027,15.70732]
[1777972965613,34.66,80588.66,1.62,0.38965,0.00027,15.70696]
[1777972970788,34.66,80592.55,1.62,0.39068,0.00027,15.71951]
[1777972971149,34.66,80600.49,1.62,0.39282,0.00027,15.7452]
[1777972971969,34.66,80600.49,1.62,0.39282,0.00027,15.7452]
[1777972975125,34.65,80601.4,1.62,0.39306,0.00027,15.74797]
[1777972977390,34.65,80600.79,1.62,0.39288,0.00027,15.7459]
[1777972979291,34.65,80600.78,1.62,0.39287,0.00027,15.74576]
[1777972980360,34.64,80601.09,1.62,0.39294,0.00027,15.74665]
[1777972981545,34.64,80601.04,1.62,0.39293,0.00027,15.74645]
[1777972985217,34.64,80599.23,1.62,0.39242,0.00027,15.74046]
[1777972985444,34.64,80599.23,1.62,0.39242,0.00027,15.74046]
[1777972985482,34.64,80598.61,1.62,0.39225,0.00027,15.73838]
[1777972985752,34.64,80598.61,1.62,0.39225,0.00027,15.73838]
[1777972986760,34.63,80590.02,1.62,0.38991,0.00027,15.7103]
[1777972989371,34.63,80585.49,1.62,0.38867,0.00027,15.69516]
[1777972994817,34.62,80582.81,1.62,0.38793,0.00027,15.68598]
[1777973000859,34.62,80581.16,1.62,0.38746,0.00027,15.68019]
[1777973007559,34.61,80579.95,1.62,0.38712,0.00027,15.67593]
[1777973012942,34.61,80579.86,1.62,0.38703,0.00027,15.6691]
[1777973018192,34.6,80580.4,1.62,0.38717,0.00027,15.67079]
[1777973019780,34.6,80580.66,1.62,0.38723,0.00027,15.6716]
[1777973025096,34.59,80584.79,1.62,0.38832,0.00027,15.68518]
[1777973025294,34.59,80585.59,1.62,0.38854,0.00027,15.68785]
[1777973026359,34.59,80585.59,1.62,0.38854,0.00027,15.68785]
[1777973026370,34.59,80585.59,1.62,0.38854,0.00027,15.68785]
[1777973026461,34.59,80583.81,1.62,0.38805,0.00027,15.68182]
[1777973032150,34.59,80582.07,1.62,0.38757,0.00027,15.67584]
[1777973034337,34.59,80581.68,1.62,0.38746,0.00027,15.67445]
[1777973034415,34.58,80582.1,1.62,0.38756,0.00027,15.67578]
[1777973036572,34.58,80581.31,1.62,0.38735,0.00027,15.67309]
[1777973037112,34.58,80581.31,1.62,0.38734,0.00027,15.67305]
[1777973037860,34.58,80581.31,1.62,0.38734,0.00027,15.67305]
[1777973037907,34.58,80581.31,1.62,0.38734,0.00027,15.67305]
[1777973038118,34.58,80585.97,1.62,0.3886,0.00027,15.68861]
[1777973038804,34.58,80585.97,1.62,0.3886,0.00027,15.68861]
[1777973039125,34.58,80587.72,1.62,0.38907,0.00027,15.69438]
[1777973044163,34.57,80588.32,1.62,0.38921,0.00027,15.69614]
[1777973045880,34.57,80589.07,1.62,0.38941,0.00027,15.69853]
[1777973050887,34.57,80590.51,1.62,0.38978,0.00027,15.70308]
[1777973050946,34.57,80590.51,1.62,0.38978,0.00027,15.70308]
[1777973050952,34.57,80590.51,1.62,0.38978,0.00027,15.70308]
[1777973051689,34.57,80590.51,1.62,0.38978,0.00027,15.70308]
[1777973052222,34.57,80590.51,1.62,0.38978,0.00027,15.70308]
[1777973052818,34.57,80591.83,1.62,0.39013,0.00027,15.70739]
[1777973052960,34.57,80591.83,1.62,0.39013,0.00027,15.70739]
[1777973053226,34.56,80591.83,1.62,0.39013,0.00027,15.70735]
[1777973058261,34.56,80594.31,1.62,0.39078,0.00027,15.71527]
[1777973060050,34.56,80594.55,1.62,0.39085,0.00027,15.71601]
[1777973060291,34.56,80594.55,1.62,0.39085,0.00027,15.71601]
[1777973060319,34.56,80594.55,1.62,0.39085,0.00027,15.71601]
[1777973060683,34.56,80595.82,1.62,0.39119,0.00027,15.72012]
[1777973060703,34.56,80595.82,1.62,0.39119,0.00027,15.72012]
[1777973060718,34.56,80595.82,1.62,0.39119,0.00027,15.72012]
[1777973060764,34.56,80595.82,1.62,0.39119,0.00027,15.72012]
[1777973061060,34.56,80595.82,1.62,0.39119,0.00027,15.72012]
[1777973061281,34.55,80595.82,1.62,0.39118,0.00027,15.72007]
[1777973062438,34.55,80595.82,1.62,0.39118,0.00027,15.72007]
[1777973062467,34.55,80595.82,1.62,0.39118,0.00027,15.72007]
[1777973063641,34.55,80598.89,1.62,0.39201,0.00027,15.72998]
[1777973064439,34.55,80598.3,1.62,0.39184,0.00027,15.72797]
[1777973065095,34.55,80598.3,1.62,0.39184,0.00027,15.72797]
[1777973065103,34.55,80598.3,1.62,0.39184,0.00027,15.72797]
[1777973067119,34.55,80598.6,1.62,0.39191,0.00027,15.72886]
[1777973067122,34.55,80598.6,1.62,0.39191,0.00027,15.72886]
[1777973067132,34.55,80598.6,1.62,0.39191,0.00027,15.72886]
[1777973069154,34.54,80598.6,1.62,0.39191,0.00027,15.72877]
[1777973069163,34.54,80598.6,1.62,0.39191,0.00027,15.72877]
[1777973069168,34.54,80598.6,1.62,0.39191,0.00027,15.72877]
[1777973071166,34.54,80600.54,1.62,0.39242,0.00027,15.73496]
[1777973071176,34.54,80600.54,1.62,0.39242,0.00027,15.73496]
[1777973071187,34.54,80600.54,1.62,0.39242,0.00027,15.73496]
[1777973072102,34.54,80600.33,1.62,0.39232,0.00027,15.72798]
[1777973072247,34.54,80600.33,1.62,0.39232,0.00027,15.72798]
[1777973072464,34.54,80600.33,1.62,0.39232,0.00027,15.72798]
[1777973072485,34.54,80600.33,1.62,0.39232,0.00027,15.72798]
[1777973072534,34.54,80606.85,1.62,0.3941,0.00027,15.74892]
[1777973073081,34.54,80606.85,1.62,0.3941,0.00027,15.74892]
[1777973073118,34.54,80606.85,1.62,0.3941,0.00027,15.74892]
[1777973073374,34.54,80606.85,1.62,0.39409,0.00027,15.74887]
[1777973075252,34.54,80610.59,1.62,0.39511,0.00027,15.76071]
[1777973075387,34.54,80614.26,1.62,0.3961,0.00027,15.77222]
[1777973076210,34.54,80614.26,1.62,0.3961,0.00027,15.77222]
[1777973076221,34.54,80614.26,1.62,0.3961,0.00027,15.77222]
[1777973076393,34.54,80614.52,1.62,0.39617,0.00027,15.77299]
[1777973081428,34.53,80616.74,1.62,0.39675,0.00027,15.77969]
[1777973083330,34.53,80617.67,1.62,0.397,0.00027,15.78255]
[1777973083361,34.53,80617.67,1.62,0.397,0.00027,15.78255]
[1777973083462,34.53,80616.54,1.62,0.39669,0.00027,15.77899]
[1777973084568,34.53,80616.54,1.62,0.39669,0.00027,15.77899]
[1777973084624,34.53,80616.54,1.62,0.39669,0.00027,15.77899]
[1777973084679,34.53,80616.54,1.62,0.39669,0.00027,15.77899]
[1777973085400,34.53,80616.54,1.62,0.39669,0.00027,15.77899]
[1777973085435,34.53,80616.54,1.62,0.39669,0.00027,15.77899]
[1777973085459,34.52,80626.87,1.62,0.39951,0.00027,15.81077]
[1777973086848,34.52,80626.87,1.62,0.3995,0.00027,15.81074]
[1777973086884,34.52,80626.87,1.62,0.3995,0.00027,15.81074]
[1777973086893,34.52,80626.87,1.62,0.3995,0.00027,15.81074]
[1777973086900,34.52,80626.87,1.62,0.3995,0.00027,15.81074]
[1777973087385,34.52,80626.87,1.62,0.3995,0.00027,15.81074]
[1777973087431,34.52,80626.87,1.62,0.3995,0.00027,15.81074]
[1777973087476,34.52,80626.87,1.62,0.3995,0.00027,15.81074]
[1777973089386,34.52,80631.04,1.62,0.40063,0.00027,15.82329]
[1777973089487,34.52,80629.4,1.62,0.40018,0.00027,15.8183]
[1777973092998,34.52,80629.08,1.62,0.40008,0.00027,15.81721]
[1777973093045,34.52,80629.08,1.62,0.40008,0.00027,15.81721]
[1777973093111,34.52,80629.08,1.62,0.40008,0.00027,15.81721]
[1777973093514,34.52,80628.99,1.62,0.40006,0.00027,15.8169]
[1777973094520,34.51,80624.16,1.62,0.39873,0.00027,15.80214]
[1777973099554,34.51,80621.21,1.62,0.39791,0.00027,15.79288]
[1777973104591,34.5,80621.15,1.62,0.39788,0.00027,15.79252]
[1777973109899,34.5,80621.91,1.62,0.39807,0.00027,15.79473]
[1777973115667,34.49,80623.75,1.62,0.39855,0.00027,15.80015]
[1777973117173,34.49,80623.75,1.62,0.39855,0.00027,15.80015]
[1777973117182,34.49,80623.75,1.62,0.39855,0.00027,15.80015]
[1777973117478,34.49,80622.2,1.62,0.39812,0.00027,15.79531]
[1777973123074,34.49,80620.77,1.62,0.39772,0.00027,15.7908]
[1777973128776,34.48,80621.19,1.62,0.39782,0.00027,15.79189]
[1777973128805,34.48,80621.08,1.62,0.39778,0.00027,15.79148]
[1777973131100,34.48,80621.08,1.62,0.39778,0.00027,15.79144]
[1777973131538,34.47,80621.08,1.62,0.39773,0.00027,15.78513]
[1777973135919,34.47,80621.24,1.62,0.39776,0.00027,15.78551]
[1777973136547,34.47,80621.5,1.62,0.39783,0.00027,15.78628]
[1777973137943,34.47,80621.98,1.62,0.39795,0.00027,15.7877]
[1777973137956,34.47,80621.98,1.62,0.39795,0.00027,15.7877]
[1777973142039,34.46,80626.1,1.62,0.39907,0.00027,15.80025]
[1777973142172,34.46,80625.12,1.62,0.3988,0.00027,15.79721]
[1777973145410,34.46,80626.89,1.62,0.39927,0.00027,15.80252]
[1777973146164,34.46,80633.85,1.62,0.40118,0.00027,15.82358]
[1777973148830,34.46,80633.27,1.62,0.40101,0.00027,15.82172]
[1777973149220,34.46,80633.27,1.62,0.40101,0.00027,15.82172]
[1777973157046,34.45,80632.32,1.62,0.40072,0.00027,15.81863]
[1777973162510,34.44,80630.64,1.62,0.40024,0.00027,15.81332]
[1777973166300,34.44,80630.02,1.62,0.40006,0.00027,15.8113]
[1777973166642,34.43,80632.63,1.62,0.40077,0.00027,15.81913]
[1777973167556,34.43,80637.86,1.62,0.4022,0.00027,15.83477]
[1777973168364,34.43,80637.86,1.62,0.4022,0.00027,15.83477]
[1777973168378,34.43,80637.86,1.62,0.4022,0.00027,15.83477]
[1777973168635,34.43,80637.78,1.62,0.40217,0.00027,15.83449]
[1777973168858,34.43,80637.78,1.62,0.40217,0.00027,15.83449]
[1777973168905,34.43,80637.78,1.62,0.40217,0.00027,15.83449]
[1777973169592,34.43,80643.91,1.62,0.40386,0.00027,15.85264]
[1777973170104,34.43,80643.91,1.62,0.40386,0.00027,15.85264]
[1777973170129,34.43,80643.91,1.62,0.40386,0.00027,15.85264]
[1777973170143,34.43,80643.91,1.62,0.40386,0.00027,15.85264]
[1777973170156,34.43,80643.91,1.62,0.40386,0.00027,15.85264]
[1777973170505,34.43,80649.73,1.62,0.40546,0.00028,15.86959]
[1777973171820,34.43,80650.44,1.62,0.40566,0.00028,15.87166]
[1777973171841,34.43,80650.44,1.62,0.40566,0.00028,15.87166]
[1777973172295,34.43,80650.44,1.62,0.40566,0.00028,15.87166]
[1777973172506,34.43,80651.46,1.62,0.40594,0.00028,15.87463]
[1777973174438,34.43,80639.65,1.62,0.4027,0.00027,15.84016]
[1777973175645,34.43,80639.65,1.62,0.4027,0.00027,15.84016]
[1777973175687,34.44,80639.65,1.62,0.4027,0.00027,15.84018]
[1777973175827,34.44,80639.65,1.62,0.4027,0.00027,15.84018]
[1777973175870,34.44,80639.65,1.62,0.4027,0.00027,15.84018]
[1777973177174,34.44,80640.61,1.62,0.40297,0.00027,15.84306]
[1777973177212,34.44,80640.61,1.62,0.40297,0.00027,15.84306]
[1777973180253,34.44,80639.92,1.62,0.40279,0.00027,15.84111]
[1777973180287,34.44,80639.92,1.62,0.40279,0.00027,15.84111]
[1777973180431,34.44,80639.92,1.62,0.40279,0.00027,15.84111]
[1777973180439,34.44,80639.92,1.62,0.40279,0.00027,15.84111]
[1777973180453,34.44,80639.92,1.62,0.40279,0.00027,15.84111]
[1777973180456,34.44,80639.92,1.62,0.40279,0.00027,15.84111]
[1777973180510,34.44,80640.52,1.62,0.40296,0.00027,15.84295]
[1777973181269,34.44,80640.52,1.62,0.40296,0.00027,15.84295]
[1777973181291,34.44,80640.52,1.62,0.40296,0.00027,15.84295]
[1777973181350,34.44,80640.78,1.62,0.40303,0.00027,15.84371]
[1777973182447,34.44,80640.78,1.62,0.40303,0.00027,15.84371]
[1777973182467,34.44,80640.78,1.62,0.40303,0.00027,15.84371]
[1777973182505,34.44,80640.78,1.62,0.40303,0.00027,15.84371]
[1777973182548,34.44,80641.15,1.62,0.40314,0.00027,15.84487]
[1777973184473,34.44,80641.15,1.62,0.40314,0.00027,15.84487]
[1777973184574,34.45,80641.29,1.62,0.40318,0.00027,15.84535]
[1777973186453,34.45,80641.29,1.62,0.40318,0.00027,15.84535]
[1777973186469,34.45,80641.29,1.62,0.40318,0.00027,15.84535]
[1777973186587,34.45,80641.31,1.62,0.40319,0.00027,15.84547]
[1777973192202,34.45,80642.06,1.62,0.40338,0.00027,15.84161]
[1777973197237,34.46,80643.64,1.62,0.40382,0.00027,15.84639]
[1777973203279,34.46,80643.66,1.62,0.40384,0.00027,15.84659]
[1777973207467,34.47,80647.86,1.62,0.40501,0.00027,15.85891]
[1777973212486,34.47,80649.0,1.62,0.40533,0.00027,15.86228]
[1777973218627,34.47,80651.02,1.62,0.40589,0.00027,15.86816]
[1777973221452,34.47,80657.29,1.62,0.40761,0.00028,15.88608]
[1777973224906,34.47,80660.98,1.62,0.40863,0.00028,15.89648]
[1777973225618,34.47,80669.43,1.62,0.41096,0.00028,15.91989]
[1777973230644,34.47,80667.75,1.62,0.4105,0.00028,15.9153]
[1777973235647,34.47,80666.52,1.62,0.41016,0.00028,15.91194]
[1777973237620,34.47,80662.54,1.62,0.40907,0.00028,15.90092]
[1777973242627,34.48,80661.96,1.62,0.40892,0.00028,15.89937]
[1777973247648,34.48,80661.43,1.62,0.40878,0.00028,15.89797]
[1777973252670,34.48,80659.73,1.62,0.40828,0.00028,15.88707]
[1777973257698,34.49,80659.01,1.62,0.4081,0.00028,15.88516]
[1777973262723,34.49,80661.45,1.62,0.40878,0.00028,15.89212]
[1777973267728,34.49,80662.38,1.62,0.40905,0.00028,15.8948]
[1777973272754,34.5,80664.46,1.62,0.40962,0.00028,15.90062]
[1777973277768,34.5,80664.65,1.62,0.40968,0.00028,15.90119]
[1777973282785,34.5,80665.85,1.62,0.41002,0.00028,15.90454]
[1777973287712,34.5,80674.86,1.62,0.4125,0.00028,15.92913]
[1777973292724,34.5,80671.23,1.62,0.4115,0.00028,15.91932]
[1777973295710,34.5,80665.29,1.62,0.40986,0.00028,15.90302]
[1777973300728,34.5,80666.03,1.62,0.41007,0.00028,15.90508]
[1777973305755,34.5,80667.87,1.62,0.41058,0.00028,15.91015]
[1777973310778,34.5,80667.48,1.62,0.41047,0.00028,15.90908]
[1777973315786,34.5,80668.67,1.62,0.41076,0.00028,15.90614]
[1777973320794,34.5,80668.09,1.62,0.4106,0.00028,15.90456]
[1777973325805,34.5,80668.13,1.62,0.41062,0.00028,15.90468]
[1777973330566,34.5,80667.36,1.62,0.4104,0.00028,15.90257]
[1777973330610,34.5,80667.36,1.62,0.4104,0.00028,15.90257]
[1777973330641,34.5,80667.36,1.62,0.4104,0.00028,15.90257]
[1777973330729,34.5,80667.36,1.62,0.4104,0.00028,15.90257]
[1777973330744,34.5,80667.36,1.62,0.4104,0.00028,15.90257]
[1777973330761,34.5,80667.36,1.62,0.4104,0.00028,15.90257]
[1777973330775,34.5,80667.4,1.62,0.41042,0.00028,15.90268]
[1777973331215,34.5,80667.4,1.62,0.41042,0.00028,15.90268]
[1777973331794,34.5,80667.4,1.62,0.41042,0.00028,15.90268]
[1777973331805,34.5,80667.4,1.62,0.41042,0.00028,15.90268]
[1777973331503,34.5,80661.35,1.62,0.40875,0.00028,15.88591]
[1777973332816,34.5,80658.2,1.62,0.40788,0.00028,15.87709]
[1777973333791,34.5,80658.2,1.62,0.40788,0.00028,15.87709]
[1777973333820,34.5,80658.2,1.62,0.40788,0.00028,15.87709]
[1777973334133,34.5,80658.2,1.62,0.40788,0.00028,15.87709]
[1777973334148,34.5,80658.2,1.62,0.40788,0.00028,15.87709]
[1777973334377,34.5,80658.2,1.62,0.40788,0.00028,15.87709]
[1777973334460,34.5,80659.13,1.62,0.40814,0.00028,15.87972]
[1777973335229,34.5,80659.13,1.62,0.40814,0.00028,15.87972]
[1777973335535,34.5,80658.22,1.62,0.40789,0.00028,15.87717]
[1777973340194,34.51,80656.92,1.62,0.40754,0.00028,15.87355]
[1777973340218,34.51,80656.92,1.62,0.40754,0.00028,15.87355]
[1777973340591,34.51,80656.92,1.62,0.40754,0.00028,15.87355]
[1777973340737,34.51,80657.02,1.62,0.40757,0.00028,15.87386]
[1777973341216,34.51,80657.02,1.62,0.40757,0.00028,15.87386]
[1777973341234,34.51,80657.02,1.62,0.40757,0.00028,15.87386]
[1777973341629,34.51,80654.08,1.62,0.40676,0.00027,15.86552]
[1777973342275,34.51,80654.08,1.62,0.40676,0.00027,15.86552]
[1777973342328,34.51,80645.66,1.62,0.40445,0.00027,15.84127]
[1777973343059,34.51,80645.66,1.62,0.40445,0.00027,15.84127]
[1777973343076,34.51,80645.66,1.62,0.40445,0.00027,15.84127]
[1777973343833,34.51,80643.15,1.62,0.40375,0.00027,15.83388]
[1777973343853,34.51,80643.15,1.62,0.40375,0.00027,15.83388]
[1777973349067,34.5,80642.68,1.62,0.4036,0.00027,15.83227]
[1777973351201,34.49,80642.08,1.62,0.40343,0.00027,15.83042]
[1777973351313,34.49,80642.79,1.62,0.40362,0.00027,15.83246]
[1777973351920,34.49,80642.79,1.62,0.40362,0.00027,15.83246]
[1777973352320,34.49,80642.57,1.62,0.40355,0.00027,15.83177]
[1777973353326,34.49,80647.75,1.62,0.40497,0.00027,15.84684]
[1777973358870,34.48,80646.28,1.62,0.40455,0.00027,15.84236]
[1777973359219,34.48,80646.28,1.62,0.40455,0.00027,15.84236]
[1777973359307,34.48,80646.28,1.62,0.40454,0.00027,15.84225]
[1777973360138,34.48,80646.28,1.62,0.40454,0.00027,15.84225]
[1777973360165,34.48,80646.28,1.62,0.40454,0.00027,15.84225]
[1777973360199,34.48,80646.28,1.62,0.40454,0.00027,15.84225]
[1777973360271,34.48,80646.28,1.62,0.40454,0.00027,15.84225]
[1777973360613,34.48,80646.28,1.62,0.40454,0.00027,15.84225]
[1777973360819,34.48,80645.09,1.62,0.4042,0.00027,15.83868]
[1777973361739,34.48,80645.09,1.62,0.4042,0.00027,15.83868]
[1777973361790,34.48,80645.09,1.62,0.4042,0.00027,15.83868]
[1777973361801,34.48,80645.09,1.62,0.4042,0.00027,15.83868]
[1777973361824,34.48,80647.83,1.62,0.40495,0.00027,15.84668]
[1777973363814,34.48,80655.9,1.62,0.40718,0.00028,15.86987]
[1777973364852,34.48,80655.9,1.62,0.40718,0.00028,15.86987]
[1777973364865,34.48,80655.9,1.62,0.40718,0.00028,15.86987]
[1777973365837,34.48,80660.59,1.62,0.40847,0.00028,15.88312]
[1777973370840,34.48,80661.73,1.62,0.40879,0.00028,15.88632]
[1777973372832,34.48,80656.93,1.62,0.40743,0.00028,15.8666]
[1777973377857,34.48,80656.96,1.62,0.40744,0.00028,15.86673]
[1777973380884,34.48,80661.92,1.62,0.40881,0.00028,15.88072]
[1777973385909,34.48,80660.06,1.62,0.4083,0.00028,15.87555]
[1777973390935,34.48,80659.07,1.62,0.40803,0.00028,15.8728]
[1777973395935,34.49,80662.07,1.62,0.40887,0.00028,15.88127]
[1777973400958,34.49,80659.99,1.62,0.4083,0.00028,15.8755]
[1777973405986,34.49,80659.85,1.62,0.40826,0.00028,15.87515]
[1777973410995,34.49,80662.87,1.62,0.4091,0.00028,15.88363]
[1777973416017,34.49,80661.61,1.62,0.40876,0.00028,15.88015]
[1777973421036,34.49,80664.86,1.62,0.40965,0.00028,15.88922]
[1777973425803,34.49,80665.67,1.62,0.40988,0.00028,15.89147]
[1777973425823,34.49,80665.67,1.62,0.40988,0.00028,15.89147]
[1777973425889,34.49,80665.67,1.62,0.40988,0.00028,15.89147]
[1777973425922,34.49,80665.84,1.62,0.40993,0.00028,15.89194]
[1777973430927,34.49,80668.53,1.62,0.41067,0.00028,15.89935]
[1777973436041,34.49,80672.63,1.62,0.41176,0.00028,15.90432]
[1777973438471,34.49,80674.45,1.62,0.41227,0.00028,15.90926]
[1777973438486,34.49,80674.45,1.62,0.41227,0.00028,15.90926]
[1777973438509,34.49,80674.45,1.62,0.41227,0.00028,15.90926]
[1777973438923,34.49,80674.62,1.62,0.41232,0.00028,15.90972]
[1777973439323,34.49,80674.62,1.62,0.41232,0.00028,15.90972]
[1777973439930,34.49,80686.79,1.62,0.41568,0.00028,15.94198]
[1777973441334,34.49,80688.57,1.62,0.41617,0.00028,15.94661]
[1777973441359,34.49,80688.57,1.62,0.41617,0.00028,15.94661]
[1777973441873,34.49,80683.9,1.62,0.41488,0.00028,15.9344]
[1777973444843,34.49,80678.94,1.62,0.4135,0.00028,15.92127]
[1777973445375,34.49,80678.94,1.62,0.4135,0.00028,15.92127]
[1777973445384,34.49,80678.94,1.62,0.4135,0.00028,15.92127]
[1777973445515,34.49,80678.36,1.62,0.41334,0.00028,15.91972]
[1777973451558,34.49,80681.98,1.62,0.41434,0.00028,15.92931]
[1777973456693,34.49,80684.09,1.62,0.41492,0.00028,15.93484]
[1777973456790,34.49,80689.5,1.62,0.41642,0.00028,15.94893]
[1777973457725,34.49,80694.71,1.62,0.41786,0.00028,15.96229]
[1777973461092,34.49,80696.18,1.62,0.41826,0.00028,15.96598]
[1777973461938,34.49,80695.05,1.62,0.41795,0.00028,15.9631]
[1777973463078,34.49,80695.31,1.62,0.41802,0.00028,15.96376]
[1777973463092,34.49,80695.31,1.62,0.41802,0.00028,15.96376]
[1777973463858,34.49,80695.33,1.62,0.41802,0.00028,15.9638]
[1777973466886,34.49,80689.74,1.62,0.41647,0.00028,15.94944]
[1777973468889,34.49,80689.31,1.62,0.41635,0.00028,15.94833]
[1777973468932,34.48,80689.02,1.62,0.41627,0.00028,15.94757]
[1777973473934,34.48,80687.75,1.62,0.41592,0.00028,15.94426]
[1777973478943,34.48,80686.59,1.62,0.41559,0.00028,15.94123]
[1777973482373,34.48,80687.34,1.62,0.4158,0.00028,15.94316]
[1777973482519,34.48,80689.08,1.62,0.41628,0.00028,15.94767]
[1777973488413,34.48,80688.82,1.62,0.41621,0.00028,15.94697]
[1777973494310,34.48,80687.76,1.62,0.41588,0.00028,15.93799]
[1777973496983,34.48,80687.63,1.62,0.41584,0.00028,15.93764]
[1777973497943,34.48,80686.19,1.62,0.41544,0.00028,15.93387]
[1777973498886,34.48,80680.87,1.62,0.41397,0.00028,15.91986]
[1777973503886,34.48,80679.55,1.62,0.4136,0.00028,15.91637]
[1777973508899,34.48,80681.68,1.62,0.41419,0.00028,15.92202]
[1777973513925,34.48,80681.41,1.62,0.41412,0.00028,15.92129]
[1777973518953,34.48,80681.88,1.62,0.41424,0.00028,15.92253]
[1777973523957,34.48,80685.38,1.62,0.41521,0.00028,15.93173]
[1777973528962,34.48,80684.79,1.62,0.41505,0.00028,15.93018]
[1777973533970,34.48,80686.27,1.62,0.41546,0.00028,15.93404]
[1777973538986,34.48,80685.87,1.62,0.41534,0.00028,15.93297]
[1777973544008,34.48,80685.12,1.62,0.41513,0.00028,15.93099]
[1777973547000,34.47,80691.17,1.62,0.41681,0.00028,15.94669]
[1777973552014,34.47,80690.68,1.62,0.41663,0.00028,15.93919]
[1777973557016,34.47,80689.13,1.62,0.4162,0.00028,15.93512]
[1777973562035,34.47,80687.88,1.62,0.41584,0.00028,15.93182]
[1777973562190,34.47,80685.14,1.62,0.41508,0.00028,15.92465]
[1777973562512,34.47,80685.14,1.62,0.41508,0.00028,15.92465]
[1777973562981,34.47,80674.53,1.62,0.41214,0.00028,15.89636]
[1777973563990,34.47,80668.1,1.62,0.41037,0.00028,15.87881]
[1777973569008,34.47,80668.91,1.62,0.41059,0.00028,15.88104]
[1777973570078,34.47,80672.79,1.62,0.41166,0.00028,15.89165]
[1777973570609,34.47,80672.79,1.62,0.41166,0.00028,15.89165]
[1777973570727,34.47,80672.79,1.62,0.41166,0.00028,15.89165]
[1777973570778,34.47,80672.79,1.62,0.41166,0.00028,15.89165]
[1777973570859,34.47,80668.05,1.62,0.41035,0.00028,15.87868]
[1777973572015,34.47,80662.08,1.62,0.40871,0.00028,15.86211]
[1777973572403,34.47,80662.08,1.62,0.40871,0.00028,15.86211]
[1777973572450,34.47,80662.08,1.62,0.40871,0.00028,15.86211]
[1777973572957,34.47,80661.62,1.62,0.40858,0.00028,15.86083]
[1777973576995,34.47,80656.86,1.62,0.40727,0.00028,15.84742]
[1777973578369,34.47,80657.13,1.62,0.40734,0.00028,15.84819]
[1777973578380,34.47,80657.13,1.62,0.40734,0.00028,15.84819]
[1777973578974,34.47,80658.04,1.62,0.4076,0.00028,15.85078]
[1777973580992,34.47,80651.26,1.62,0.40573,0.00028,15.83146]
[1777973582682,34.47,80650.57,1.62,0.40554,0.00028,15.82949]
[1777973582968,34.47,80648.94,1.62,0.4051,0.00028,15.8248]
[1777973587970,34.46,80646.35,1.62,0.40435,0.00028,15.81697]
[1777973590775,34.46,80645.5,1.62,0.4041,0.00028,15.81437]
[1777973590991,34.45,80645.0,1.62,0.40396,0.00028,15.81284]
[1777973596006,34.45,80642.07,1.62,0.40315,0.00028,15.80415]
[1777973601030,34.44,80639.81,1.62,0.4025,0.00028,15.79726]
[1777973603093,34.44,80638.68,1.62,0.40218,0.00028,15.79379]
[1777973603102,34.44,80638.68,1.62,0.40218,0.00028,15.79379]
[1777973605115,34.44,80638.68,1.62,0.40218,0.00028,15.79378]
[1777973606096,34.44,80637.42,1.62,0.40184,0.00028,15.79004]
[1777973609158,34.44,80636.27,1.62,0.40152,0.00028,15.78657]
[1777973609188,34.44,80636.27,1.62,0.40152,0.00028,15.78657]
[1777973610198,34.44,80635.5,1.62,0.40131,0.00028,15.78428]
[1777973610233,34.44,80635.5,1.62,0.40131,0.00028,15.78428]
[1777973612196,34.44,80635.45,1.62,0.40125,0.00028,15.77785]
[1777973612228,34.44,80635.45,1.62,0.40125,0.00028,15.77785]
[1777973613201,34.44,80635.38,1.62,0.40124,0.00028,15.77767]
[1777973614041,34.44,80635.3,1.62,0.40122,0.00028,15.77748]
[1777973617835,34.44,80634.94,1.62,0.40113,0.00028,15.77647]
[1777973617865,34.44,80634.94,1.62,0.40113,0.00028,15.77647]
[1777973617936,34.45,80634.75,1.62,0.40108,0.00028,15.77592]
[1777973621647,34.45,80634.84,1.62,0.40111,0.00028,15.77624]
[1777973621686,34.45,80634.84,1.62,0.40111,0.00028,15.77624]
[1777973621698,34.45,80633.21,1.62,0.40066,0.00027,15.77136]
[1777973622248,34.45,80633.21,1.62,0.40066,0.00027,15.77136]
[1777973623049,34.45,80633.21,1.62,0.40066,0.00027,15.77136]
[1777973623699,34.45,80633.21,1.62,0.40067,0.00027,15.77141]
[1777973624234,34.45,80633.21,1.62,0.40067,0.00027,15.77141]
[1777973625110,34.45,80632.56,1.62,0.40049,0.00027,15.7695]
[1777973625361,34.45,80632.56,1.62,0.40049,0.00027,15.7695]
[1777973625371,34.45,80632.56,1.62,0.40049,0.00027,15.7695]
[1777973625375,34.45,80632.56,1.62,0.40049,0.00027,15.7695]
[1777973626182,34.45,80630.91,1.62,0.40004,0.00027,15.7645]
[1777973626397,34.45,80630.91,1.62,0.40004,0.00027,15.7645]
[1777973626482,34.45,80628.36,1.62,0.39933,0.00027,15.75668]
[1777973627674,34.45,80628.36,1.62,0.39933,0.00027,15.75668]
[1777973627714,34.45,80625.96,1.62,0.39867,0.00027,15.74928]
[1777973628449,34.45,80625.96,1.62,0.39867,0.00027,15.74928]
[1777973628630,34.45,80624.57,1.62,0.39828,0.00027,15.74495]
[1777973630074,34.44,80618.76,1.62,0.39668,0.00027,15.72683]
[1777973635478,34.44,80617.33,1.62,0.39628,0.00027,15.7222]
[1777973639510,34.44,80613.98,1.62,0.39534,0.00027,15.71151]
[1777973639552,34.44,80613.98,1.62,0.39534,0.00027,15.71151]
[1777973640072,34.43,80614.7,1.62,0.39554,0.00027,15.71372]
[1777973646011,34.43,80614.82,1.62,0.39556,0.00027,15.71397]
[1777973646041,34.43,80613.59,1.62,0.39521,0.00027,15.71002]
[1777973647592,34.43,80613.61,1.62,0.39521,0.00027,15.71004]
[1777973647611,34.43,80613.61,1.62,0.39521,0.00027,15.71004]
[1777973647838,34.43,80613.61,1.62,0.39521,0.00027,15.71004]
[1777973647845,34.43,80614.38,1.62,0.39543,0.00027,15.71248]
[1777973649642,34.43,80614.38,1.62,0.39542,0.00027,15.71243]
[1777973649652,34.42,80616.75,1.62,0.39607,0.00027,15.71987]
[1777973651329,34.42,80616.75,1.62,0.39607,0.00027,15.71984]
[1777973651358,34.42,80616.75,1.62,0.39607,0.00027,15.71984]
[1777973651647,34.42,80616.75,1.62,0.39607,0.00027,15.71984]
[1777973652135,34.42,80612.6,1.62,0.39492,0.00027,15.70667]
[1777973657453,34.42,80613.38,1.62,0.39512,0.00027,15.70895]
[1777973662488,34.41,80613.61,1.62,0.39516,0.00027,15.70947]
[1777973667762,34.41,80614.02,1.62,0.39526,0.00027,15.71062]
[1777973673566,34.4,80613.83,1.62,0.39514,0.00027,15.70349]
[1777973678599,34.39,80613.71,1.62,0.3951,0.00027,15.70296]
[1777973683636,34.39,80614.72,1.62,0.39536,0.00027,15.70602]
[1777973687566,34.39,80613.75,1.62,0.39509,0.00027,15.70286]
[1777973687571,34.39,80613.75,1.62,0.39509,0.00027,15.70286]
[1777973687610,34.39,80613.75,1.62,0.39509,0.00027,15.70286]
[1777973687673,34.39,80613.75,1.62,0.39509,0.00027,15.70286]
[1777973688129,34.39,80612.52,1.62,0.39475,0.00027,15.6989]
[1777973688412,34.39,80612.52,1.62,0.39475,0.00027,15.6989]
[1777973689041,34.39,80612.52,1.62,0.39475,0.00027,15.6989]
[1777973689142,34.38,80606.69,1.62,0.39314,0.00027,15.68017]
[1777973691082,34.38,80606.69,1.62,0.39314,0.00027,15.68017]
[1777973691183,34.38,80604.48,1.62,0.39253,0.00027,15.67295]
[1777973694147,34.38,80605.08,1.62,0.39269,0.00027,15.67485]
[1777973694163,34.38,80605.08,1.62,0.39269,0.00027,15.67485]
[1777973696174,34.38,80605.57,1.62,0.39282,0.00027,15.67642]
[1777973696754,34.38,80605.57,1.62,0.39282,0.00027,15.67637]
[1777973701874,34.38,80607.22,1.62,0.39326,0.00027,15.6816]
[1777973706912,34.37,80607.62,1.62,0.39336,0.00027,15.68279]
[1777973709014,34.37,80607.62,1.62,0.39336,0.00027,15.68277]
[1777973709026,34.37,80608.27,1.62,0.39354,0.00027,15.68482]
[1777973715523,34.37,80608.04,1.62,0.39347,0.00027,15.68401]
[1777973721008,34.37,80608.57,1.62,0.39359,0.00027,15.68552]
[1777973723007,34.36,80608.92,1.62,0.39369,0.00027,15.68663]
[1777973723216,34.36,80611.63,1.62,0.39443,0.00027,15.69526]
[1777973723646,34.36,80611.63,1.62,0.39443,0.00027,15.69526]
[1777973724027,34.36,80611.63,1.62,0.39443,0.00027,15.69526]
[1777973725697,34.36,80611.29,1.62,0.39433,0.00027,15.69412]
[1777973726042,34.36,80611.36,1.62,0.39435,0.00027,15.69432]
[1777973731197,34.36,80611.63,1.62,0.39442,0.00027,15.69515]
[1777973731722,34.36,80611.63,1.62,0.39442,0.00027,15.69515]
[1777973731944,34.36,80611.63,1.62,0.39442,0.00027,15.69515]
[1777973732185,34.36,80611.63,1.62,0.39442,0.00027,15.69515]
[1777973732206,34.36,80604.59,1.62,0.39244,0.00027,15.66617]
[1777973732277,34.36,80604.59,1.62,0.39244,0.00027,15.66617]
[1777973732700,34.36,80604.59,1.62,0.39244,0.00027,15.66617]
[1777973733124,34.36,80604.59,1.62,0.39244,0.00027,15.66617]
[1777973733141,34.36,80604.59,1.62,0.39244,0.00027,15.66617]
[1777973733223,34.36,80595.04,1.62,0.38982,0.00027,15.63474]
[1777973733310,34.36,80595.04,1.62,0.38982,0.00027,15.63474]
[1777973733597,34.36,80595.04,1.62,0.38982,0.00027,15.63474]
[1777973733788,34.36,80595.04,1.62,0.38982,0.00027,15.63474]
[1777973734129,34.36,80595.04,1.62,0.38982,0.00027,15.63474]
[1777973734230,34.36,80602.06,1.62,0.39174,0.00027,15.65784]
[1777973736053,34.36,80602.06,1.62,0.39174,0.00027,15.65781]
[1777973736065,34.36,80602.06,1.62,0.39174,0.00027,15.65781]
[1777973736083,34.36,80602.06,1.62,0.39174,0.00027,15.65781]
[1777973736129,34.36,80602.33,1.62,0.39181,0.00027,15.65866]
[1777973736682,34.36,80602.33,1.62,0.39181,0.00027,15.65866]
[1777973740744,34.35,80600.91,1.62,0.39141,0.00027,15.6539]
[1777973741069,34.35,80600.91,1.62,0.39141,0.00027,15.6539]
[1777973741148,34.35,80600.91,1.62,0.39141,0.00027,15.65388]
[1777973741687,34.35,80600.91,1.62,0.39141,0.00027,15.65388]
[1777973741755,34.35,80600.91,1.62,0.39141,0.00027,15.65388]
[1777973741884,34.35,80600.91,1.62,0.39141,0.00027,15.65388]
[1777973741928,34.35,80600.91,1.62,0.39141,0.00027,15.65388]
[1777973742155,34.35,80600.68,1.62,0.39134,0.00027,15.65309]
[1777973742741,34.35,80600.68,1.62,0.39134,0.00027,15.65309]
[1777973743231,34.35,80598.39,1.62,0.39071,0.00027,15.64554]
[1777973743316,34.35,80598.39,1.62,0.39071,0.00027,15.64554]
[1777973743361,34.35,80598.39,1.62,0.39071,0.00027,15.64554]
[1777973745079,34.35,80598.39,1.62,0.39071,0.00027,15.64553]
[1777973745094,34.35,80598.39,1.62,0.39071,0.00027,15.64553]
[1777973745175,34.35,80604.27,1.62,0.39232,0.00027,15.66476]
[1777973746183,34.35,80610.56,1.62,0.39405,0.00027,15.68504]
[1777973746505,34.35,80610.56,1.62,0.39405,0.00027,15.68504]
[1777973746552,34.35,80610.56,1.62,0.39405,0.00027,15.68504]
[1777973746854,34.35,80610.56,1.62,0.39405,0.00027,15.68504]
[1777973747190,34.35,80613.94,1.62,0.39497,0.00027,15.6958]
[1777973748321,34.35,80612.69,1.62,0.39463,0.00027,15.69179]
[1777973748622,34.35,80612.69,1.62,0.39463,0.00027,15.69179]
[1777973749056,34.35,80612.69,1.62,0.39463,0.00027,15.69179]
[1777973749530,34.35,80612.32,1.62,0.39452,0.00027,15.69057]
[1777973750211,34.35,80614.84,1.62,0.39521,0.00028,15.69858]
[1777973751217,34.34,80620.96,1.62,0.39689,0.00028,15.71784]
[1777973756253,34.34,80623.88,1.62,0.39769,0.00028,15.72684]
[1777973756529,34.34,80623.88,1.62,0.39769,0.00028,15.72684]
[1777973756559,34.34,80623.88,1.62,0.39769,0.00028,15.72684]
[1777973756885,34.34,80623.88,1.62,0.39769,0.00028,15.72684]
[1777973757260,34.34,80623.57,1.62,0.3976,0.00028,15.72586]
[1777973760775,34.34,80626.56,1.62,0.39842,0.00028,15.73509]
[1777973760947,34.34,80626.28,1.62,0.39834,0.00028,15.7342]
[1777973763121,34.34,80629.3,1.62,0.39917,0.00028,15.74348]
[1777973763144,34.34,80629.3,1.62,0.39917,0.00028,15.74348]
[1777973763234,34.34,80629.3,1.62,0.39917,0.00028,15.74348]
[1777973763182,34.34,80629.91,1.62,0.39934,0.00028,15.74532]
[1777973763320,34.34,80629.91,1.62,0.39934,0.00028,15.74532]
[1777973763511,34.34,80624.28,1.62,0.39778,0.00028,15.72793]
[1777973765316,34.34,80619.49,1.62,0.39646,0.00028,15.71293]
[1777973766369,34.34,80619.49,1.62,0.39646,0.00028,15.71293]
[1777973766403,34.34,80619.49,1.62,0.39646,0.00028,15.71293]
[1777973766858,34.34,80616.55,1.62,0.39565,0.00028,15.70366]
[1777973769497,34.34,80616.55,1.62,0.39565,0.00028,15.70365]
[1777973769537,34.34,80616.55,1.62,0.39565,0.00028,15.70365]
[1777973769599,34.33,80615.95,1.62,0.39548,0.00028,15.70174]
[1777973770911,34.33,80615.95,1.62,0.39548,0.00028,15.70174]
[1777973770934,34.33,80615.95,1.62,0.39548,0.00028,15.70174]
[1777973771013,34.33,80615.6,1.62,0.39539,0.00028,15.70062]
[1777973773311,34.33,80611.91,1.62,0.39437,0.00027,15.68886]
[1777973773316,34.33,80611.91,1.62,0.39437,0.00027,15.68886]
[1777973773374,34.33,80611.91,1.62,0.39437,0.00027,15.68886]
[1777973773489,34.33,80611.91,1.62,0.39437,0.00027,15.68886]
[1777973773505,34.33,80611.91,1.62,0.39437,0.00027,15.68886]
[1777973773579,34.33,80611.91,1.62,0.39437,0.00027,15.68886]
[1777973774234,34.33,80611.91,1.62,0.39437,0.00027,15.68886]
[1777973774264,34.33,80610.92,1.62,0.3941,0.00027,15.68566]
[1777973774460,34.33,80610.92,1.62,0.3941,0.00027,15.68566]
[1777973775094,34.33,80603.99,1.62,0.39219,0.00027,15.66326]
[1777973776797,34.33,80603.63,1.62,0.39209,0.00027,15.66207]
[1777973777041,34.33,80603.63,1.62,0.39209,0.00027,15.66207]
[1777973777189,34.33,80599.17,1.62,0.39086,0.00027,15.64742]
[1777973782881,34.33,80596.6,1.62,0.39015,0.00027,15.63886]
[1777973789484,34.33,80596.92,1.62,0.39023,0.00027,15.63984]
[1777973794518,34.33,80596.93,1.62,0.39019,0.00027,15.6335]
[1777973800561,34.32,80598.22,1.62,0.39053,0.00027,15.63766]
[1777973803025,34.32,80602.55,1.62,0.39172,0.00027,15.65184]
[1777973805871,34.32,80602.39,1.62,0.39167,0.00027,15.65131]
[1777973805908,34.32,80602.39,1.62,0.39167,0.00027,15.65131]
[1777973807309,34.32,80601.21,1.62,0.39135,0.00027,15.64743]
[1777973808044,34.32,80601.21,1.62,0.39135,0.00027,15.64742]
[1777973808945,34.32,80601.61,1.62,0.39145,0.00027,15.64873]
[1777973808969,34.32,80601.61,1.62,0.39145,0.00027,15.64873]
[1777973809419,34.32,80602.53,1.62,0.39171,0.00027,15.65173]
[1777973809552,34.32,80602.53,1.62,0.39171,0.00027,15.65173]
[1777973809672,34.32,80602.53,1.62,0.39171,0.00027,15.65173]
[1777973809797,34.32,80602.53,1.62,0.39171,0.00027,15.65173]
[1777973809818,34.32,80602.53,1.62,0.39171,0.00027,15.65173]
[1777973809886,34.32,80608.19,1.62,0.39326,0.00028,15.67012]
[1777973811053,34.32,80608.19,1.62,0.39326,0.00028,15.67012]
[1777973813476,34.33,80613.73,1.62,0.39481,0.00028,15.68819]
[1777973814162,34.33,80613.73,1.62,0.39481,0.00028,15.68819]
[1777973814180,34.33,80613.73,1.62,0.39481,0.00028,15.68819]
[1777973814218,34.33,80613.69,1.62,0.39482,0.00028,15.68824]
[1777973815959,34.33,80613.69,1.62,0.39482,0.00028,15.68824]
[1777973817372,34.34,80614.13,1.62,0.39495,0.00028,15.68981]
[1777973817701,34.34,80608.59,1.62,0.39343,0.00027,15.67205]
[1777973818472,34.34,80608.59,1.62,0.39343,0.00027,15.67205]
[1777973818500,34.34,80608.59,1.62,0.39343,0.00027,15.67205]
[1777973820252,34.34,80606.3,1.62,0.3928,0.00027,15.66464]
[1777973822885,34.34,80606.46,1.62,0.39284,0.00027,15.66515]
[1777973828662,34.34,80608.82,1.62,0.39349,0.00027,15.67277]
[1777973829760,34.34,80608.8,1.62,0.39349,0.00027,15.67271]
[1777973830862,34.34,80607.0,1.62,0.39299,0.00027,15.6669]
[1777973830864,34.34,80607.0,1.62,0.39299,0.00027,15.6669]
[1777973831784,34.34,80607.29,1.62,0.39307,0.00027,15.66784]
[1777973832294,34.34,80602.35,1.62,0.39171,0.00027,15.65177]
[1777973833732,34.34,80598.62,1.62,0.39069,0.00027,15.63952]
[1777973833749,34.34,80598.62,1.62,0.39069,0.00027,15.63952]
[1777973833779,34.34,80598.62,1.62,0.39069,0.00027,15.63952]
[1777973833807,34.34,80598.56,1.62,0.39067,0.00027,15.63932]
[1777973836017,34.34,80602.7,1.62,0.39181,0.00027,15.65292]
[1777973837387,34.34,80602.7,1.62,0.39181,0.00027,15.65292]
[1777973837493,34.34,80602.7,1.62,0.39181,0.00027,15.65292]
[1777973838171,34.34,80596.34,1.62,0.39006,0.00027,15.63199]
[1777973838424,34.34,80596.34,1.62,0.39006,0.00027,15.63199]
[1777973838725,34.34,80596.34,1.62,0.39006,0.00027,15.63199]
[1777973839028,34.34,80596.34,1.62,0.39006,0.00027,15.63199]
[1777973839040,34.34,80596.34,1.62,0.39006,0.00027,15.63199]
[1777973839191,34.34,80596.34,1.62,0.39006,0.00027,15.63199]
[1777973839252,34.34,80582.29,1.62,0.38621,0.00027,15.5847]
[1777973839518,34.34,80582.29,1.62,0.38621,0.00027,15.5847]
[1777973839622,34.34,80582.29,1.62,0.38621,0.00027,15.5847]
[1777973839635,34.34,80582.29,1.62,0.38621,0.00027,15.5847]
[1777973839704,34.34,80582.29,1.62,0.38621,0.00027,15.5847]
[1777973839807,34.34,80582.29,1.62,0.38621,0.00027,15.5847]
[1777973840145,34.34,80575.44,1.62,0.38434,0.00027,15.56111]
[1777973840848,34.34,80575.06,1.62,0.38423,0.00027,15.55978]
[1777973845185,34.34,80570.46,1.62,0.38298,0.00027,15.54373]
[1777973850917,34.34,80571.94,1.62,0.38338,0.00027,15.54891]
[1777973853581,34.34,80571.78,1.62,0.38329,0.00027,15.54203]
[1777973853613,34.34,80571.78,1.62,0.38329,0.00027,15.54203]
[1777973853940,34.34,80573.03,1.62,0.38364,0.00027,15.5464]
[1777973855996,34.34,80574.22,1.62,0.38396,0.00027,15.55053]
[1777973856020,34.34,80574.22,1.62,0.38396,0.00027,15.55053]
[1777973856055,34.34,80574.79,1.62,0.38411,0.00027,15.55249]
[1777973857700,34.34,80574.79,1.62,0.38411,0.00027,15.55248]
[1777973857989,34.34,80574.79,1.62,0.38411,0.00027,15.55248]
[1777973858245,34.33,80561.99,1.62,0.38061,0.00027,15.50737]
[1777973859066,34.33,80561.99,1.62,0.38061,0.00027,15.50737]
[1777973859114,34.33,80562.4,1.62,0.38073,0.00027,15.50883]
[1777973860499,34.33,80562.22,1.62,0.38067,0.00027,15.50813]
[1777973860530,34.33,80562.22,1.62,0.38067,0.00027,15.50813]
[1777973861090,34.33,80562.22,1.62,0.38067,0.00027,15.50813]
[1777973861127,34.33,80562.22,1.62,0.38067,0.00027,15.50813]
[1777973867134,34.33,80562.66,1.62,0.38077,0.00027,15.50949]
[1777973867202,34.33,80562.99,1.62,0.38086,0.00027,15.51059]
[1777973873076,34.32,80562.64,1.62,0.38075,0.00027,15.50913]
[1777973875045,34.32,80562.24,1.62,0.38063,0.00027,15.50767]
[1777973875339,34.32,80562.62,1.62,0.38073,0.00027,15.50894]
[1777973876184,34.32,80562.62,1.62,0.38073,0.00027,15.50894]
[1777973876226,34.32,80562.62,1.62,0.38073,0.00027,15.50894]
[1777973876242,34.32,80562.62,1.62,0.38073,0.00027,15.50894]
[1777973876271,34.32,80565.55,1.62,0.38153,0.00027,15.51933]
[1777973876448,34.32,80565.55,1.62,0.38153,0.00027,15.51933]
[1777973876489,34.32,80565.55,1.62,0.38153,0.00027,15.51933]
[1777973876544,34.32,80565.55,1.62,0.38153,0.00027,15.51933]
[1777973876591,34.32,80565.55,1.62,0.38153,0.00027,15.51933]
[1777973876667,34.32,80565.55,1.62,0.38153,0.00027,15.51933]
[1777973877106,34.32,80565.4,1.62,0.38149,0.00027,15.5188]
[1777973878110,34.32,80578.96,1.62,0.38519,0.00027,15.5662]
[1777973879118,34.32,80586.39,1.62,0.38723,0.00027,15.59158]
[1777973880422,34.32,80586.4,1.62,0.38723,0.00027,15.5916]
[1777973881131,34.32,80585.1,1.62,0.38687,0.00027,15.58716]
[1777973882332,34.32,80585.1,1.62,0.38687,0.00027,15.58716]
[1777973884314,34.32,80584.7,1.62,0.38676,0.00027,15.58576]
[1777973886106,34.31,80585.6,1.62,0.387,0.00027,15.58874]
[1777973886416,34.31,80586.07,1.62,0.38712,0.00027,15.5903]
[1777973886705,34.31,80586.07,1.62,0.38712,0.00027,15.5903]
[1777973886931,34.31,80586.07,1.62,0.38712,0.00027,15.5903]
[1777973887171,34.31,80586.07,1.62,0.38712,0.00027,15.5903]
[1777973887384,34.31,80574.47,1.62,0.38394,0.00027,15.55037]
[1777973888497,34.31,80574.47,1.62,0.38394,0.00027,15.55035]
[1777973888534,34.31,80574.47,1.62,0.38394,0.00027,15.55035]
[1777973889305,34.31,80571.02,1.62,0.383,0.00027,15.5383]
[1777973890436,34.31,80570.71,1.62,0.38291,0.00027,15.5372]
[1777973891153,34.31,80570.71,1.62,0.38291,0.00027,15.5372]
[1777973891320,34.31,80571.42,1.62,0.3831,0.00027,15.53967]
[1777973894428,34.31,80573.87,1.62,0.38377,0.00027,15.54819]
[1777973894921,34.31,80573.88,1.62,0.38377,0.00027,15.54821]
[1777973894936,34.31,80573.88,1.62,0.38377,0.00027,15.54821]
[1777973895362,34.31,80573.16,1.62,0.38357,0.00027,15.54568]
[1777973895477,34.31,80573.16,1.62,0.38357,0.00027,15.54568]
[1777973895492,34.31,80573.16,1.62,0.38357,0.00027,15.54568]
[1777973896355,34.31,80573.16,1.62,0.38357,0.00027,15.54566]
[1777973897997,34.31,80573.0,1.62,0.38353,0.00027,15.54508]
[1777973898023,34.31,80573.0,1.62,0.38353,0.00027,15.54508]
[1777973898034,34.31,80573.0,1.62,0.38353,0.00027,15.54508]
[1777973899090,34.31,80572.7,1.62,0.38344,0.00027,15.54401]
[1777973899106,34.31,80572.7,1.62,0.38344,0.00027,15.54401]
[1777973899768,34.31,80571.4,1.62,0.38309,0.00027,15.53944]
[1777973899793,34.31,80571.4,1.62,0.38309,0.00027,15.53944]
[1777973905417,34.3,80568.84,1.62,0.38237,0.00027,15.53031]
[1777973910452,34.3,80569.09,1.62,0.38243,0.00027,15.53103]
[1777973915501,34.3,80568.52,1.62,0.38222,0.00027,15.52259]
[1777973921786,34.29,80567.13,1.62,0.38182,0.00027,15.51746]
[1777973927451,34.29,80567.68,1.62,0.38196,0.00027,15.51926]
[1777973928482,34.29,80567.25,1.62,0.38184,0.00027,15.51769]
[1777973928583,34.29,80570.12,1.62,0.38262,0.00027,15.52778]
[1777973929633,34.29,80570.12,1.62,0.38262,0.00027,15.52778]
[1777973929826,34.29,80569.94,1.62,0.38257,0.00027,15.52712]
[1777973936246,34.28,80569.23,1.62,0.38236,0.00027,15.52445]
[1777973941671,34.28,80568.3,1.62,0.38209,0.00027,15.52095]
[1777973946433,34.27,80567.82,1.62,0.38195,0.00027,15.51915]
[1777973946477,34.27,80567.82,1.62,0.38195,0.00027,15.51915]
[1777973946461,34.27,80567.25,1.62,0.38179,0.00027,15.51707]
[1777973946952,34.27,80567.25,1.62,0.38179,0.00027,15.51707]
[1777973946961,34.27,80567.25,1.62,0.38179,0.00027,15.51707]
[1777973946996,34.27,80567.25,1.62,0.38179,0.00027,15.51707]
[1777973947046,34.27,80568.35,1.62,0.38209,0.00027,15.52096]
[1777973948133,34.27,80568.35,1.62,0.38209,0.00027,15.52096]
[1777973948253,34.27,80568.35,1.62,0.38209,0.00027,15.52096]
[1777973948285,34.27,80567.84,1.62,0.38195,0.00027,15.51914]
[1777973948995,34.27,80567.84,1.62,0.38195,0.00027,15.51914]
[1777973949096,34.27,80568.33,1.62,0.38208,0.00027,15.52086]
[1777973951019,34.27,80567.8,1.62,0.38193,0.00027,15.51896]
[1777973951058,34.27,80567.8,1.62,0.38193,0.00027,15.51896]
[1777973951412,34.27,80567.8,1.62,0.38193,0.00027,15.51896]
[1777973951446,34.27,80567.8,1.62,0.38193,0.00027,15.51896]
[1777973951457,34.27,80567.82,1.62,0.38193,0.00027,15.51896]
[1777973956576,34.27,80568.0,1.62,0.38197,0.00027,15.51946]
[1777973959214,34.27,80568.0,1.62,0.38197,0.00027,15.51942]
[1777973959282,34.27,80568.0,1.62,0.38197,0.00027,15.51942]
[1777973959326,34.27,80568.0,1.62,0.38197,0.00027,15.51942]
[1777973960780,34.26,80567.39,1.62,0.38179,0.00027,15.51716]
[1777973960794,34.26,80567.39,1.62,0.38179,0.00027,15.51716]
[1777973960845,34.26,80567.39,1.62,0.38179,0.00027,15.51716]
[1777973960847,34.26,80574.04,1.62,0.38361,0.00027,15.54053]
[1777973961787,34.26,80574.04,1.62,0.38361,0.00027,15.54053]
[1777973961826,34.26,80574.04,1.62,0.38361,0.00027,15.54053]
[1777973962353,34.26,80580.68,1.62,0.38543,0.00027,15.56354]
[1777973963154,34.26,80580.68,1.62,0.38543,0.00027,15.56354]
[1777973963432,34.26,80582.29,1.62,0.38587,0.00027,15.56906]
[1777973969419,34.26,80581.98,1.62,0.38578,0.00027,15.56791]
[1777973971417,34.26,80582.69,1.62,0.38597,0.00027,15.57029]
[1777973971453,34.26,80582.69,1.62,0.38597,0.00027,15.57029]
[1777973971494,34.26,80583.17,1.62,0.38605,0.00027,15.56557]
[1777973973302,34.26,80576.85,1.62,0.38432,0.00027,15.54371]
[1777973975835,34.25,80575.73,1.62,0.384,0.00027,15.53973]
[1777973976160,34.25,80573.35,1.62,0.38335,0.00027,15.53139]
[1777973981175,34.25,80572.05,1.62,0.38298,0.00027,15.52671]
[1777973981192,34.25,80574.6,1.62,0.38368,0.00027,15.5356]
[1777973984024,34.25,80574.51,1.62,0.38365,0.00027,15.53522]
[1777973984044,34.25,80574.51,1.62,0.38365,0.00027,15.53522]
[1777973984066,34.25,80574.51,1.62,0.38365,0.00027,15.53522]
[1777973984071,34.25,80572.81,1.62,0.38318,0.00027,15.52924]
[1777973985494,34.25,80565.62,1.62,0.3812,0.00027,15.50378]
[1777973987314,34.25,80565.62,1.62,0.3812,0.00027,15.50378]
[1777973987322,34.25,80565.62,1.62,0.3812,0.00027,15.50378]
[1777973987349,34.25,80565.62,1.62,0.3812,0.00027,15.50378]
[1777973987359,34.25,80565.62,1.62,0.3812,0.00027,15.50378]
[1777973987434,34.25,80565.62,1.62,0.3812,0.00027,15.50378]
[1777973987475,34.25,80566.36,1.62,0.3814,0.00027,15.50637]
[1777973990154,34.24,80564.86,1.62,0.38099,0.00027,15.50101]
[1777973990256,34.24,80562.77,1.62,0.38042,0.00027,15.49351]
[1777973990785,34.24,80562.77,1.62,0.38042,0.00027,15.49351]
[1777973991020,34.24,80562.77,1.62,0.38041,0.00027,15.49348]
[1777973994007,34.24,80562.76,1.62,0.38041,0.00027,15.49339]
[1777973994403,34.24,80562.64,1.62,0.38037,0.00027,15.4929]
[1777973999517,34.24,80562.89,1.62,0.38043,0.00027,15.49369]
[1777974001312,34.24,80562.25,1.62,0.38025,0.00027,15.49133]
[1777974001578,34.24,80560.24,1.62,0.37969,0.00027,15.48405]
[1777974001580,34.24,80560.24,1.62,0.37969,0.00027,15.48405]
[1777974001587,34.24,80560.24,1.62,0.37969,0.00027,15.48405]
[1777974002349,34.24,80560.24,1.62,0.37969,0.00027,15.48405]
[1777974002375,34.24,80560.24,1.62,0.37969,0.00027,15.48405]
[1777974002415,34.23,80558.23,1.62,0.37914,0.00027,15.47677]
[1777974003573,34.23,80558.33,1.62,0.37917,0.00027,15.47713]
[1777974004473,34.23,80558.34,1.62,0.37917,0.00027,15.47712]
[1777974010153,34.23,80558.89,1.62,0.37931,0.00027,15.47898]
[1777974015273,34.23,80558.96,1.62,0.37932,0.00027,15.47913]
[1777974019827,34.23,80561.6,1.62,0.38003,0.00027,15.48856]
[1777974021801,34.23,80564.36,1.62,0.38079,0.00027,15.4984]
[1777974023816,34.23,80567.67,1.62,0.38169,0.00027,15.51014]
[1777974024634,34.22,80568.48,1.62,0.38191,0.00027,15.513]
[1777974024659,34.22,80568.48,1.62,0.38191,0.00027,15.513]
[1777974025406,34.22,80568.48,1.62,0.38191,0.00027,15.513]
[1777974025421,34.22,80568.48,1.62,0.38191,0.00027,15.513]
[1777974025549,34.22,80572.17,1.62,0.38292,0.00027,15.52599]
[1777974026134,34.22,80572.17,1.62,0.38292,0.00027,15.52599]
[1777974026533,34.22,80571.69,1.62,0.38279,0.00027,15.52429]
[1777974028014,34.22,80568.55,1.62,0.38193,0.00027,15.51319]
[1777974028175,34.22,80568.55,1.62,0.38193,0.00027,15.51319]
[1777974028260,34.22,80568.55,1.62,0.38193,0.00027,15.51319]
[1777974028281,34.22,80568.55,1.62,0.38193,0.00027,15.51319]
[1777974028467,34.22,80566.11,1.62,0.38126,0.00027,15.50453]
[1777974030296,34.22,80560.83,1.62,0.37981,0.00027,15.48563]
[1777974030625,34.22,80560.83,1.62,0.37981,0.00027,15.48563]
[1777974031303,34.22,80560.06,1.62,0.37955,0.00027,15.47652]
[1777974033402,34.22,80555.4,1.62,0.37828,0.00027,15.45958]
[1777974039358,34.22,80553.75,1.62,0.37782,0.00027,15.45345]
[1777974039986,34.22,80553.75,1.62,0.37782,0.00027,15.45345]
[1777974039992,34.22,80553.75,1.62,0.37782,0.00027,15.45345]
[1777974040024,34.22,80553.75,1.62,0.37782,0.00027,15.45345]
[1777974040365,34.22,80553.67,1.62,0.37779,0.00027,15.45314]
[1777974042935,34.22,80553.52,1.62,0.37775,0.00027,15.45256]
[1777974042986,34.22,80553.52,1.62,0.37775,0.00027,15.45256]
[1777974044498,34.22,80553.56,1.62,0.37776,0.00027,15.45269]
[1777974044576,34.22,80548.38,1.62,0.37634,0.00027,15.43365]
[1777974047195,34.22,80548.44,1.62,0.37636,0.00027,15.43386]
[1777974047418,34.22,80548.44,1.62,0.37636,0.00027,15.43386]
[1777974048320,34.22,80546.74,1.62,0.37589,0.00027,15.42758]
[1777974048420,34.22,80546.74,1.62,0.37589,0.00027,15.42755]
[1777974049630,34.22,80544.94,1.62,0.3754,0.00027,15.42086]
[1777974049669,34.22,80544.94,1.62,0.3754,0.00027,15.42086]
[1777974051024,34.22,80544.46,1.62,0.37526,0.00027,15.41905]
[1777974051039,34.22,80544.46,1.62,0.37526,0.00027,15.41905]
[1777974051640,34.21,80544.13,1.62,0.37517,0.00027,15.4178]
[1777974051674,34.21,80544.13,1.62,0.37517,0.00027,15.4178]
[1777974052237,34.21,80544.13,1.62,0.37517,0.00027,15.4178]
[1777974052252,34.21,80544.13,1.62,0.37517,0.00027,15.4178]
[1777974052898,34.21,80544.13,1.62,0.37517,0.00027,15.41777]
[1777974054876,34.21,80543.04,1.62,0.37487,0.00027,15.41362]
[1777974054897,34.21,80543.04,1.62,0.37487,0.00027,15.41362]
[1777974055470,34.21,80543.77,1.62,0.37506,0.00027,15.41632]
[1777974060505,34.21,80545.52,1.62,0.37553,0.00027,15.4227]
[1777974062966,34.21,80548.06,1.62,0.37622,0.00027,15.43208]
[1777974063017,34.21,80548.06,1.62,0.37622,0.00027,15.43208]
[1777974063526,34.21,80547.48,1.62,0.37606,0.00027,15.42993]
[1777974066269,34.21,80550.68,1.62,0.37694,0.00027,15.4417]
[1777974066546,34.21,80549.35,1.62,0.37657,0.00027,15.4368]
[1777974066720,34.21,80549.35,1.62,0.37657,0.00027,15.4368]
[1777974067554,34.21,80549.08,1.62,0.3765,0.00027,15.43579]
[1777974069599,34.21,80547.24,1.62,0.376,0.00027,15.429]
[1777974069622,34.21,80546.38,1.62,0.37576,0.00027,15.42581]
[1777974069630,34.21,80546.38,1.62,0.37576,0.00027,15.42581]
[1777974070156,34.21,80546.38,1.62,0.37576,0.00027,15.42581]
[1777974070185,34.21,80546.38,1.62,0.37576,0.00027,15.42581]
[1777974070310,34.21,80546.38,1.62,0.37576,0.00027,15.42581]
[1777974070577,34.21,80546.38,1.62,0.37576,0.00027,15.4258]
[1777974072196,34.21,80545.64,1.62,0.37556,0.00027,15.42305]
[1777974072590,34.21,80545.04,1.62,0.3754,0.00027,15.42086]
[1777974077625,34.21,80543.17,1.62,0.37488,0.00027,15.41386]
[1777974082659,34.21,80544.87,1.62,0.37534,0.00027,15.42011]
[1777974085122,34.21,80544.77,1.62,0.37531,0.00027,15.41973]
[1777974085321,34.2,80546.45,1.62,0.37577,0.00027,15.42595]
[1777974086480,34.21,80558.19,1.62,0.37898,0.00027,15.46894]
[1777974088454,34.21,80558.19,1.62,0.37898,0.00027,15.46894]
[1777974088552,34.2,80560.91,1.62,0.37972,0.00027,15.47873]
[1777974089691,34.2,80560.34,1.62,0.37956,0.00027,15.47668]
[1777974090278,34.2,80560.34,1.62,0.37956,0.00027,15.47668]
[1777974091521,34.2,80560.34,1.62,0.37956,0.00027,15.47668]
[1777974091616,34.2,80560.49,1.62,0.37956,0.00027,15.47086]
[1777974091714,34.2,80560.49,1.62,0.37956,0.00027,15.47086]
[1777974091773,34.2,80560.49,1.62,0.37956,0.00027,15.47086]
[1777974092100,34.2,80560.49,1.62,0.37956,0.00027,15.47086]
[1777974092110,34.2,80560.49,1.62,0.37956,0.00027,15.47086]
[1777974092650,34.2,80564.26,1.62,0.38059,0.00027,15.4844]
[1777974092734,34.2,80564.28,1.62,0.3806,0.00027,15.48447]
[1777974093740,34.2,80570.35,1.62,0.38226,0.00027,15.50605]
[1777974098653,34.2,80568.73,1.62,0.38181,0.00027,15.5003]
[1777974104798,34.2,80569.07,1.62,0.38191,0.00027,15.50148]
[1777974112874,34.2,80567.93,1.62,0.38159,0.00027,15.49741]
[1777974114853,34.2,80568.05,1.62,0.38162,0.00027,15.49783]
[1777974114889,34.2,80567.79,1.62,0.38155,0.00027,15.49691]
[1777974116157,34.2,80567.79,1.62,0.38155,0.00027,15.49691]
[1777974116668,34.2,80567.79,1.62,0.38155,0.00027,15.49691]
[1777974116196,34.2,80566.96,1.62,0.38132,0.00027,15.49395]
[1777974116913,34.2,80567.15,1.62,0.38138,0.00027,15.49463]
[1777974122219,34.2,80566.96,1.62,0.38132,0.00027,15.49394]
[1777974122273,34.2,80566.96,1.62,0.38132,0.00027,15.49394]
[1777974122274,34.2,80566.96,1.62,0.38132,0.00027,15.49394]
[1777974122284,34.2,80564.49,1.62,0.38065,0.00027,15.48513]
[1777974122880,34.2,80564.49,1.62,0.38065,0.00027,15.48513]
[1777974124051,34.2,80563.68,1.62,0.38042,0.00027,15.48223]
[1777974127948,34.2,80563.37,1.62,0.38034,0.00027,15.48109]
[1777974133160,34.2,80563.37,1.62,0.38033,0.00027,15.48105]
[1777974139418,34.2,80564.26,1.62,0.38058,0.00027,15.48423]
[1777974146107,34.2,80564.29,1.62,0.38059,0.00027,15.48433]
[1777974151144,34.2,80564.3,1.62,0.38055,0.00027,15.47806]
[1777974158612,34.2,80564.79,1.62,0.38068,0.00027,15.47986]
[1777974165688,34.21,80563.44,1.62,0.38032,0.00027,15.47516]
[1777974166267,34.21,80563.47,1.62,0.38033,0.00027,15.47528]
[1777974166292,34.21,80563.47,1.62,0.38033,0.00027,15.47528]
[1777974167418,34.21,80563.47,1.62,0.38033,0.00027,15.47528]
[1777974173541,34.21,80563.83,1.62,0.38043,0.00027,15.4766]
[1777974173850,34.21,80564.04,1.62,0.38049,0.00027,15.47736]
[1777974173870,34.21,80564.04,1.62,0.38049,0.00027,15.47736]
[1777974173883,34.21,80564.04,1.62,0.38049,0.00027,15.47736]
[1777974179031,34.21,80567.15,1.62,0.38135,0.00027,15.48847]
[1777974180152,34.21,80566.68,1.62,0.38122,0.00027,15.48681]
[1777974185383,34.21,80563.7,1.62,0.3804,0.00027,15.47618]
[1777974185780,34.21,80563.7,1.62,0.3804,0.00027,15.47618]
[1777974192361,34.21,80563.2,1.62,0.38027,0.00027,15.4744]
[1777974193044,34.21,80564.24,1.62,0.38055,0.00027,15.47813]
[1777974198473,34.21,80563.81,1.62,0.38044,0.00027,15.4766]
[1777974204514,34.21,80563.89,1.62,0.38046,0.00027,15.47689]
[1777974210266,34.21,80564.87,1.62,0.38073,0.00027,15.4804]
[1777974215591,34.21,80563.85,1.62,0.38041,0.00027,15.47056]
[1777974220627,34.21,80563.94,1.62,0.38044,0.00027,15.4709]
[1777974225662,34.21,80564.28,1.62,0.38054,0.00027,15.4722]
[1777974230696,34.22,80564.19,1.62,0.38052,0.00027,15.47198]
[1777974235732,34.22,80563.9,1.62,0.38045,0.00027,15.47105]
[1777974240767,34.22,80564.58,1.62,0.38065,0.00027,15.47359]
[1777974245802,34.22,80564.75,1.62,0.3807,0.00027,15.47432]
[1777974250838,34.23,80565.02,1.62,0.38079,0.00027,15.4754]
[1777974255875,34.23,80565.75,1.62,0.381,0.00027,15.47811]
[1777974260907,34.23,80567.48,1.62,0.38148,0.00027,15.48436]
[1777974266344,34.23,80568.63,1.62,0.3818,0.00027,15.48853]
[1777974271406,34.24,80568.0,1.62,0.38164,0.00027,15.48641]
[1777974276830,34.24,80568.06,1.62,0.38161,0.00027,15.48031]
[1777974278586,34.24,80567.82,1.62,0.38155,0.00027,15.47951]
[1777974278647,34.24,80567.64,1.62,0.3815,0.00027,15.47888]
[1777974284069,34.24,80567.55,1.62,0.38148,0.00027,15.47862]
[1777974289463,34.24,80567.27,1.62,0.38141,0.00027,15.47769]
[1777974290726,34.24,80567.27,1.62,0.38141,0.00027,15.47769]
[1777974290751,34.24,80567.17,1.62,0.38139,0.00027,15.47739]
[1777974294773,34.24,80567.1,1.62,0.38137,0.00027,15.47719]
[1777974295146,34.25,80567.1,1.62,0.38138,0.00027,15.47725]
[1777974301192,34.25,80567.73,1.62,0.38156,0.00027,15.47959]
[1777974302874,34.25,80568.94,1.62,0.3819,0.00027,15.48395]
[1777974305935,34.25,80570.75,1.62,0.3824,0.00027,15.49038]
[1777974306223,34.25,80570.98,1.62,0.38246,0.00027,15.49119]
[1777974307167,34.25,80570.98,1.62,0.38246,0.00027,15.49119]
[1777974307233,34.25,80569.9,1.62,0.38216,0.00027,15.48738]
[1777974312265,34.25,80569.39,1.62,0.38202,0.00027,15.48556]
[1777974314851,34.25,80569.21,1.62,0.38197,0.00027,15.48492]
[1777974314881,34.25,80569.45,1.62,0.38204,0.00027,15.48576]
[1777974315023,34.25,80569.45,1.62,0.38204,0.00027,15.48576]
[1777974315627,34.25,80569.45,1.62,0.38204,0.00027,15.48576]
[1777974315648,34.25,80571.75,1.62,0.38267,0.00027,15.49387]
[1777974316855,34.25,80571.75,1.62,0.38267,0.00027,15.49387]
[1777974316882,34.25,80571.75,1.62,0.38267,0.00027,15.49388]
[1777974317049,34.25,80571.75,1.62,0.38267,0.00027,15.49388]
[1777974317495,34.25,80576.45,1.62,0.38396,0.00027,15.51035]
[1777974323250,34.25,80577.11,1.62,0.38414,0.00027,15.51266]
[1777974328377,34.25,80578.9,1.62,0.38463,0.00027,15.51888]
[1777974329717,34.25,80578.9,1.62,0.38463,0.00027,15.51888]
[1777974329814,34.25,80579.78,1.62,0.38488,0.00027,15.52192]
[1777974331203,34.25,80580.33,1.62,0.38503,0.00027,15.52382]
[1777974331222,34.25,80580.33,1.62,0.38503,0.00027,15.52382]
[1777974333220,34.25,80580.7,1.62,0.38508,0.00027,15.51876]
[1777974333576,34.25,80580.69,1.62,0.38508,0.00027,15.51872]
[1777974335898,34.25,80580.55,1.62,0.38504,0.00027,15.51823]
[1777974336627,34.25,80580.55,1.62,0.38504,0.00027,15.51823]
[1777974343636,34.25,80581.65,1.62,0.38534,0.00027,15.52201]
[1777974344950,34.25,80581.98,1.62,0.38543,0.00028,15.52313]
[1777974345366,34.25,80581.98,1.62,0.38543,0.00028,15.52313]
[1777974345375,34.25,80581.98,1.62,0.38543,0.00028,15.52313]
[1777974345884,34.25,80581.4,1.62,0.38527,0.00027,15.52108]
[1777974349421,34.25,80581.78,1.62,0.38537,0.00028,15.52231]
[1777974349852,34.25,80581.38,1.62,0.38525,0.00028,15.52091]
[1777974351168,34.25,80581.38,1.62,0.38525,0.00028,15.52091]
[1777974351180,34.25,80581.38,1.62,0.38525,0.00028,15.52091]
[1777974351902,34.24,80581.75,1.62,0.38535,0.00028,15.52213]
[1777974357581,34.24,80583.13,1.62,0.38572,0.00028,15.52673]
[1777974362616,34.24,80583.11,1.62,0.3857,0.00028,15.52653]
[1777974366427,34.24,80582.86,1.62,0.38563,0.00028,15.52564]
[1777974366452,34.24,80582.77,1.62,0.38561,0.00028,15.52532]
[1777974371681,34.24,80581.67,1.62,0.3853,0.00028,15.52149]
[1777974375268,34.23,80581.75,1.62,0.38532,0.00028,15.52174]
[1777974375292,34.23,80581.75,1.62,0.38532,0.00028,15.52174]
[1777974375318,34.23,80581.75,1.62,0.38532,0.00028,15.52174]
[1777974375709,34.23,80578.97,1.62,0.38455,0.00027,15.51212]
[1777974377723,34.23,80574.62,1.62,0.38336,0.00027,15.49693]
[1777974382758,34.23,80574.21,1.62,0.38324,0.00027,15.49541]
[1777974387794,34.23,80576.19,1.62,0.38377,0.00027,15.50223]
[1777974388370,34.23,80576.19,1.62,0.38377,0.00027,15.50223]
[1777974388904,34.23,80576.26,1.62,0.38379,0.00027,15.50246]
[1777974389876,34.23,80576.26,1.62,0.38379,0.00027,15.50246]
[1777974389888,34.23,80576.26,1.62,0.38379,0.00027,15.50246]
[1777974389893,34.23,80576.26,1.62,0.38379,0.00027,15.50246]
[1777974391901,34.23,80576.62,1.62,0.38389,0.00027,15.50368]
[1777974391938,34.23,80576.45,1.62,0.38379,0.00027,15.49671]
[1777974395850,34.23,80576.82,1.62,0.38389,0.00027,15.49795]
[1777974395884,34.23,80575.65,1.62,0.38357,0.00027,15.49386]
[1777974400669,34.23,80575.28,1.62,0.38346,0.00027,15.49255]
[1777974400717,34.23,80575.28,1.62,0.38346,0.00027,15.49255]
[1777974401338,34.23,80576.76,1.62,0.38387,0.00027,15.4977]
[1777974403553,34.22,80581.1,1.62,0.38506,0.00028,15.51274]
[1777974404306,34.22,80580.92,1.62,0.38501,0.00028,15.51211]
[1777974405617,34.22,80580.68,1.62,0.38494,0.00028,15.51128]
[1777974405919,34.22,80580.68,1.62,0.38494,0.00028,15.51124]
[1777974406138,34.22,80580.68,1.62,0.38494,0.00028,15.51124]
[1777974406635,34.22,80581.09,1.62,0.38505,0.00028,15.51266]
[1777974409645,34.22,80581.54,1.62,0.38517,0.00028,15.51417]
[1777974409947,34.22,80582.08,1.62,0.38532,0.00028,15.51602]
[1777974410226,34.22,80582.08,1.62,0.38532,0.00028,15.51602]
[1777974410954,34.22,80582.12,1.62,0.38533,0.00028,15.51614]
[1777974418003,34.22,80582.56,1.62,0.38544,0.00028,15.51756]
[1777974423051,34.22,80583.77,1.62,0.38577,0.00028,15.52166]
[1777974428599,34.22,80582.99,1.62,0.38555,0.00028,15.51891]
[1777974433456,34.22,80586.31,1.62,0.38647,0.00028,15.5303]
[1777974433497,34.22,80586.31,1.62,0.38647,0.00028,15.5303]
[1777974434409,34.22,80586.85,1.62,0.38661,0.00028,15.53214]
[1777974434607,34.22,80587.02,1.62,0.38666,0.00028,15.5327]
[1777974436481,34.22,80587.02,1.62,0.38666,0.00028,15.5327]
[1777974436530,34.21,80587.02,1.62,0.38665,0.00028,15.53264]
[1777974440149,34.21,80586.26,1.62,0.38644,0.00028,15.52996]
[1777974440351,34.21,80586.09,1.62,0.38639,0.00028,15.52936]
[1777974443434,34.21,80590.43,1.62,0.38759,0.00028,15.54416]
[1777974449594,34.21,80590.58,1.62,0.38763,0.00028,15.54468]
[1777974452350,34.21,80596.07,1.62,0.3891,0.00028,15.55682]
[1777974457079,34.21,80596.22,1.62,0.38914,0.00028,15.55733]
[1777974457116,34.21,80596.22,1.62,0.38914,0.00028,15.55733]
[1777974457664,34.21,80596.12,1.62,0.38912,0.00028,15.557]
[1777974462892,34.21,80596.4,1.62,0.38919,0.00028,15.55795]
[1777974462925,34.21,80594.56,1.62,0.38868,0.00028,15.55177]
[1777974466533,34.21,80592.99,1.62,0.38825,0.00028,15.54647]
[1777974466566,34.21,80592.99,1.62,0.38825,0.00028,15.54647]
[1777974472391,34.21,80595.31,1.62,0.38889,0.00028,15.55423]
[1777974478965,34.21,80596.12,1.62,0.38911,0.00028,15.55694]
[1777974479205,34.21,80596.12,1.62,0.38911,0.00028,15.55694]
[1777974479804,34.21,80597.92,1.62,0.3896,0.00028,15.56292]
[1777974485487,34.2,80597.89,1.62,0.38958,0.00028,15.56265]
[1777974486968,34.2,80597.89,1.62,0.38958,0.00028,15.56265]
[1777974487001,34.2,80597.89,1.62,0.38958,0.00028,15.56265]
[1777974487497,34.2,80597.98,1.62,0.3896,0.00028,15.5629]
[1777974492532,34.2,80598.43,1.62,0.38971,0.00028,15.56426]
[1777974493541,34.2,80598.43,1.62,0.38971,0.00028,15.56426]
[1777974494047,34.2,80598.58,1.62,0.38975,0.00028,15.5647]
[1777974499064,34.19,80598.11,1.62,0.3896,0.00028,15.5629]
[1777974504080,34.19,80599.07,1.62,0.38984,0.00028,15.56586]
[1777974507183,34.18,80600.83,1.62,0.39032,0.00028,15.57157]
[1777974507190,34.18,80600.83,1.62,0.39032,0.00028,15.57157]
[1777974507220,34.18,80600.83,1.62,0.39032,0.00028,15.57157]
[1777974508645,34.18,80600.83,1.62,0.39031,0.00028,15.57151]
[1777974511963,34.18,80601.64,1.62,0.39053,0.00028,15.57409]
[1777974511974,34.18,80601.64,1.62,0.39053,0.00028,15.57409]
[1777974511971,34.18,80603.91,1.62,0.39111,0.00028,15.57524]
[1777974512830,34.18,80603.91,1.62,0.39111,0.00028,15.57524]
[1777974512861,34.18,80604.65,1.62,0.39131,0.00028,15.57768]
[1777974518713,34.12,80601.67,1.62,0.39031,0.00028,15.56582]
[1777974523748,34.08,80599.62,1.62,0.38961,0.00028,15.55747]
[1777974526605,34.07,80597.99,1.62,0.38911,0.00028,15.55144]
[1777974526800,34.07,80597.99,1.62,0.38911,0.00028,15.55144]
[1777974526950,34.07,80597.99,1.62,0.38911,0.00028,15.55144]
[1777974527028,34.06,80591.02,1.62,0.38715,0.00028,15.52752]
[1777974527919,34.06,80591.02,1.62,0.38715,0.00028,15.52752]
[1777974527949,34.06,80591.02,1.62,0.38715,0.00028,15.52752]
[1777974527962,34.06,80581.98,1.62,0.38464,0.00028,15.49627]
[1777974529164,34.06,80580.4,1.62,0.3842,0.00028,15.49071]
[1777974529201,34.06,80580.4,1.62,0.3842,0.00028,15.49071]
[1777974529791,34.06,80580.4,1.62,0.3842,0.00028,15.49071]
[1777974533632,34.06,80578.05,1.62,0.38354,0.00028,15.48237]
[1777974533830,34.05,80576.07,1.62,0.38299,0.00028,15.47536]
[1777974539973,34.05,80574.15,1.62,0.38245,0.00028,15.46846]
[1777974542857,34.05,80573.3,1.62,0.38221,0.00028,15.46533]
[1777974542879,34.05,80573.3,1.62,0.38221,0.00028,15.46533]
[1777974542990,34.05,80573.3,1.62,0.38221,0.00028,15.46533]
[1777974543051,34.05,80567.95,1.62,0.38072,0.00028,15.44619]
[1777974544397,34.05,80562.78,1.62,0.37929,0.00028,15.42749]
[1777974545886,34.05,80562.78,1.62,0.37929,0.00028,15.42749]
[1777974545938,34.05,80562.39,1.62,0.37918,0.00028,15.42601]
[1777974547228,34.05,80562.39,1.62,0.37918,0.00028,15.42601]
[1777974547917,34.04,80562.39,1.62,0.37917,0.00028,15.42591]
[1777974551636,34.04,80558.51,1.62,0.3781,0.00028,15.4117]
[1777974552205,34.03,80558.51,1.62,0.37806,0.00028,15.41121]
[1777974552953,34.03,80558.04,1.62,0.37793,0.00028,15.40944]
[1777974557988,34.02,80559.39,1.62,0.37828,0.00028,15.41413]
[1777974562866,34.02,80557.44,1.62,0.37773,0.00028,15.40679]
[1777974563028,34.02,80556.83,1.62,0.37755,0.00028,15.40451]
[1777974563357,34.02,80556.83,1.62,0.37755,0.00028,15.40451]
[1777974563811,34.02,80556.83,1.62,0.37755,0.00028,15.40451]
[1777974563819,34.02,80556.83,1.62,0.37755,0.00028,15.40451]
[1777974563829,34.02,80556.83,1.62,0.37755,0.00028,15.40451]
[1777974564100,34.02,80556.18,1.62,0.37737,0.00028,15.40207]
[1777974565335,34.02,80556.65,1.62,0.3775,0.00028,15.40375]
[1777974565344,34.02,80556.65,1.62,0.3775,0.00028,15.40375]
[1777974565364,34.02,80556.65,1.62,0.3775,0.00028,15.40375]
[1777974567927,34.02,80556.65,1.62,0.3775,0.00028,15.40375]
[1777974567943,34.02,80556.65,1.62,0.3775,0.00028,15.40375]
[1777974570676,34.01,80556.65,1.62,0.37748,0.00028,15.40352]
[1777974571872,34.01,80556.65,1.62,0.37748,0.00028,15.40352]
[1777974571893,34.01,80556.65,1.62,0.37748,0.00028,15.40352]
[1777974571961,34.01,80556.65,1.62,0.37742,0.00028,15.39703]
[1777974573011,34.01,80556.65,1.62,0.37742,0.00028,15.39703]
[1777974573032,34.01,80556.65,1.62,0.37742,0.00028,15.39703]
[1777974574265,34.01,80555.17,1.62,0.37701,0.00028,15.39153]
[1777974575960,34.01,80555.03,1.62,0.37697,0.00028,15.39099]
[1777974580308,34.01,80554.88,1.62,0.37692,0.00028,15.39031]
[1777974581701,34.01,80555.08,1.62,0.37697,0.00028,15.39105]
[1777974588797,34.0,80554.85,1.62,0.37691,0.00028,15.39012]
[1777974592143,34.0,80553.64,1.62,0.37656,0.00028,15.38548]
[1777974593222,34.0,80552.5,1.62,0.37624,0.00028,15.38121]
[1777974593307,34.0,80550.38,1.62,0.37566,0.00028,15.37331]
[1777974600070,34.0,80551.7,1.62,0.376,0.00028,15.37803]
[1777974605643,33.99,80552.36,1.62,0.37617,0.00028,15.38023]
[1777974608932,33.99,80551.79,1.62,0.376,0.00028,15.37798]
[1777974608940,33.99,80551.79,1.62,0.376,0.00028,15.37798]
[1777974608964,33.99,80551.79,1.62,0.376,0.00028,15.37798]
[1777974609172,33.99,80551.79,1.62,0.37599,0.00028,15.3779]
[1777974609676,33.99,80551.79,1.62,0.37599,0.00028,15.3779]
[1777974609689,33.99,80551.79,1.62,0.37599,0.00028,15.3779]
[1777974609777,33.99,80544.53,1.62,0.37399,0.00028,15.3507]
[1777974610346,33.99,80544.53,1.62,0.37399,0.00028,15.3507]
[1777974610448,33.98,80541.45,1.62,0.37312,0.00028,15.33874]
[1777974616393,33.96,80539.88,1.62,0.37263,0.00028,15.33201]
[1777974621485,33.96,80541.16,1.62,0.37298,0.00028,15.33682]
[1777974625785,33.96,80546.58,1.62,0.37447,0.00028,15.35724]
[1777974630601,33.96,80549.05,1.62,0.37514,0.00028,15.36644]
[1777974630620,33.96,80549.05,1.62,0.37514,0.00028,15.36644]
[1777974630682,33.96,80550.62,1.62,0.37557,0.00028,15.37229]
[1777974631846,33.96,80550.62,1.62,0.37557,0.00028,15.37229]
[1777974631870,33.96,80550.62,1.62,0.37557,0.00028,15.37229]
[1777974632608,33.96,80552.27,1.62,0.37598,0.00028,15.37203]
[1777974632615,33.96,80552.27,1.62,0.37598,0.00028,15.37203]
[1777974632636,33.96,80552.44,1.62,0.37602,0.00028,15.37263]
[1777974638663,33.96,80551.5,1.62,0.37575,0.00028,15.36898]
[1777974638700,33.96,80551.5,1.62,0.37575,0.00028,15.36898]
[1777974638831,33.95,80551.38,1.62,0.37572,0.00028,15.3685]
[1777974644885,33.95,80550.4,1.62,0.37544,0.00028,15.3647]
[1777974651011,33.95,80549.7,1.62,0.37523,0.00028,15.36188]
[1777974652336,33.95,80549.7,1.62,0.37522,0.00028,15.36185]
[1777974652647,33.95,80549.8,1.62,0.37525,0.00028,15.3622]
[1777974656120,33.94,80549.06,1.62,0.37504,0.00028,15.35935]
[1777974656193,33.94,80549.03,1.62,0.37503,0.00028,15.35921]
[1777974660277,33.94,80548.36,1.62,0.37484,0.00028,15.35663]
[1777974660365,33.94,80548.36,1.62,0.37484,0.00028,15.35663]
[1777974660418,33.94,80548.36,1.62,0.37484,0.00028,15.35663]
[1777974660460,33.94,80548.36,1.62,0.37484,0.00028,15.35663]
[1777974660903,33.94,80548.36,1.62,0.37484,0.00028,15.35663]
[1777974661081,33.94,80546.29,1.62,0.37427,0.00028,15.34879]
[1777974663836,33.94,80544.93,1.62,0.37389,0.00028,15.34364]
[1777974664145,33.94,80544.93,1.62,0.37389,0.00028,15.34364]
[1777974664164,33.94,80544.93,1.62,0.37389,0.00028,15.34364]
[1777974664246,33.94,80543.41,1.62,0.37347,0.00028,15.33783]
[1777974665193,33.94,80537.73,1.62,0.3719,0.00028,15.31614]
[1777974671151,33.93,80534.98,1.62,0.37112,0.00028,15.30532]
[1777974672962,33.93,80534.98,1.62,0.37112,0.00028,15.30527]
[1777974673041,33.93,80534.98,1.62,0.37112,0.00028,15.30527]
[1777974673129,33.93,80535.01,1.62,0.37112,0.00028,15.30529]
[1777974678832,33.93,80532.49,1.62,0.37041,0.00027,15.29529]
[1777974680579,33.93,80533.59,1.62,0.37071,0.00027,15.2995]
[1777974680599,33.93,80533.59,1.62,0.37071,0.00027,15.2995]
[1777974682301,33.92,80535.72,1.62,0.37128,0.00028,15.30761]
[1777974682921,33.92,80535.72,1.62,0.37128,0.00028,15.30761]
[1777974689243,33.92,80537.8,1.62,0.37183,0.00028,15.31529]
[1777974699397,33.91,80538.33,1.62,0.37189,0.00028,15.31041]
[1777974704462,33.9,80538.92,1.62,0.37204,0.00028,15.31243]
[1777974708078,33.9,80540.11,1.62,0.37236,0.00028,15.31687]
[1777974708179,33.9,80539.61,1.62,0.37221,0.00028,15.31488]
[1777974717098,33.89,80539.62,1.62,0.37219,0.00028,15.31463]
[1777974721655,33.89,80541.38,1.62,0.37267,0.00028,15.32122]
[1777974722138,33.89,80540.9,1.62,0.37253,0.00028,15.31932]
[1777974722867,33.89,80540.9,1.62,0.37253,0.00028,15.31932]
[1777974723141,33.89,80539.49,1.62,0.37214,0.00028,15.31389]
[1777974725931,33.89,80537.74,1.62,0.37165,0.00028,15.30711]
[1777974726162,33.89,80537.79,1.62,0.37166,0.00028,15.30727]
[1777974727024,33.89,80537.79,1.62,0.37166,0.00028,15.30727]
[1777974727238,33.89,80537.71,1.62,0.37164,0.00028,15.30693]
[1777974728256,33.89,80537.71,1.62,0.37164,0.00028,15.30693]
[1777974729183,33.88,80536.8,1.62,0.37138,0.00028,15.30336]
[1777974732384,33.88,80534.5,1.62,0.37075,0.00028,15.29443]
[1777974733211,33.88,80534.5,1.62,0.37074,0.00028,15.29437]
[1777974738246,33.88,80533.25,1.62,0.37039,0.00028,15.28939]
[1777974740478,33.88,80532.86,1.62,0.37027,0.00028,15.28782]
[1777974740491,33.88,80532.86,1.62,0.37027,0.00028,15.28782]
[1777974740513,33.88,80532.86,1.62,0.37027,0.00028,15.28782]
[1777974740596,33.88,80532.86,1.62,0.37027,0.00028,15.28782]
[1777974740856,33.88,80532.86,1.62,0.37027,0.00028,15.28782]
[1777974741267,33.88,80532.01,1.62,0.37004,0.00028,15.28445]
[1777974742274,33.88,80522.96,1.62,0.36754,0.00027,15.24892]
[1777974742878,33.88,80522.96,1.62,0.36754,0.00027,15.24892]
[1777974742909,33.88,80522.96,1.62,0.36754,0.00027,15.24892]
[1777974742922,33.88,80522.96,1.62,0.36754,0.00027,15.24892]
[1777974743237,33.88,80522.96,1.62,0.36754,0.00027,15.24892]
[1777974743280,33.87,80519.71,1.62,0.36661,0.00027,15.2355]
[1777974747064,33.84,80516.27,1.62,0.36557,0.00027,15.2205]
[1777974747309,33.84,80515.46,1.62,0.36533,0.00027,15.21687]
[1777974748316,33.83,80507.71,1.62,0.36317,0.00027,15.18507]
[1777974748485,33.83,80507.71,1.62,0.36317,0.00027,15.18507]
[1777974749322,33.82,80504.17,1.62,0.36217,0.00027,15.17021]
[1777974750329,33.83,80498.25,1.62,0.36057,0.00027,15.1462]
[1777974753284,33.83,80496.96,1.62,0.36017,0.00027,15.1344]
[1777974753454,33.83,80495.16,1.62,0.35968,0.00027,15.12699]
[1777974756023,33.83,80505.91,1.62,0.36263,0.00027,15.17138]
[1777974760025,33.83,80508.46,1.62,0.36333,0.00027,15.18179]
[1777974761279,33.83,80508.75,1.62,0.36341,0.00027,15.18297]
[1777974761308,33.83,80508.75,1.62,0.36341,0.00027,15.18297]
[1777974761769,33.83,80508.75,1.62,0.36341,0.00027,15.18297]
[1777974761785,33.83,80508.75,1.62,0.36341,0.00027,15.18297]
[1777974763132,33.83,80509.82,1.62,0.3637,0.00027,15.18732]
[1777974763154,33.83,80509.82,1.62,0.3637,0.00027,15.18732]
[1777974765905,33.83,80511.72,1.62,0.36422,0.00027,15.19501]
[1777974765937,33.83,80511.72,1.62,0.36422,0.00027,15.19501]
[1777974766331,33.83,80511.72,1.62,0.36422,0.00027,15.19501]
[1777974766357,33.83,80514.05,1.62,0.36486,0.00027,15.20441]
[1777974766994,33.83,80514.05,1.62,0.36486,0.00027,15.20441]
[1777974767011,33.83,80514.05,1.62,0.36486,0.00027,15.20441]
[1777974767567,33.83,80514.37,1.62,0.36495,0.00027,15.20568]
[1777974767577,33.83,80514.37,1.62,0.36495,0.00027,15.20568]
[1777974767966,33.83,80514.37,1.62,0.36495,0.00027,15.20568]
[1777974768000,33.83,80514.37,1.62,0.36495,0.00027,15.20568]
[1777974768144,33.83,80514.37,1.62,0.36495,0.00027,15.20568]
[1777974768243,33.83,80514.37,1.62,0.36495,0.00027,15.20568]
[1777974768333,33.83,80514.37,1.62,0.36495,0.00027,15.20568]
[1777974768309,33.83,80514.47,1.62,0.36498,0.00027,15.20608]
[1777974768393,33.83,80514.47,1.62,0.36498,0.00027,15.20608]
[1777974770078,33.83,80514.47,1.62,0.36498,0.00027,15.20608]
[1777974770095,33.83,80514.47,1.62,0.36498,0.00027,15.20608]
[1777974770196,33.83,80521.78,1.62,0.36698,0.00028,15.23526]
[1777974770479,33.83,80521.78,1.62,0.36698,0.00028,15.23526]
[1777974770503,33.83,80521.78,1.62,0.36698,0.00028,15.23526]
[1777974772172,33.83,80524.76,1.62,0.3678,0.00028,15.24706]
[1777974772195,33.83,80524.76,1.62,0.3678,0.00028,15.24706]
[1777974772273,33.83,80525.66,1.62,0.36805,0.00028,15.25063]
[1777974777316,33.83,80525.96,1.62,0.36813,0.00028,15.25182]
[1777974783307,33.83,80527.19,1.62,0.36847,0.00028,15.25667]
[1777974788343,33.83,80525.8,1.62,0.36809,0.00028,15.25117]
[1777974794205,33.83,80523.85,1.62,0.36755,0.00028,15.24349]
[1777974796283,33.83,80531.76,1.62,0.36973,0.00028,15.27458]
[1777974802071,33.83,80531.7,1.62,0.36972,0.00028,15.27435]
[1777974808740,33.83,80530.66,1.62,0.36943,0.00028,15.27026]
[1777974813578,33.83,80530.77,1.62,0.36941,0.00028,15.26426]
[1777974813853,33.83,80530.77,1.62,0.36941,0.00028,15.26426]
[1777974814839,33.83,80530.0,1.62,0.3692,0.00028,15.26127]
[1777974814928,33.83,80530.0,1.62,0.3692,0.00028,15.26127]
[1777974814999,33.83,80530.0,1.62,0.3692,0.00028,15.26127]
[1777974815128,33.83,80535.28,1.62,0.37066,0.00028,15.28185]
[1777974816796,33.83,80539.75,1.62,0.37189,0.00028,15.29916]
[1777974822227,33.83,80541.28,1.62,0.37232,0.00028,15.30514]
[1777974824180,33.83,80541.28,1.62,0.37232,0.00028,15.30514]
[1777974824194,33.83,80541.28,1.62,0.37232,0.00028,15.30514]
[1777974824775,33.83,80540.94,1.62,0.37223,0.00028,15.30387]
[1777974826786,33.83,80541.16,1.62,0.3723,0.00028,15.30474]
[1777974826825,33.83,80541.16,1.62,0.3723,0.00028,15.30474]
[1777974826831,33.83,80541.16,1.62,0.3723,0.00028,15.30474]
[1777974830102,33.84,80542.3,1.62,0.37261,0.00028,15.30915]
[1777974835515,33.84,80545.23,1.62,0.37343,0.00028,15.3204]
[1777974840950,33.84,80548.14,1.62,0.37424,0.00028,15.33142]
[1777974840957,33.84,80548.14,1.62,0.37424,0.00028,15.33142]
[1777974840965,33.84,80548.14,1.62,0.37424,0.00028,15.33142]
[1777974841004,33.84,80548.14,1.62,0.37423,0.00028,15.33141]
[1777974846002,33.84,80552.82,1.62,0.37553,0.00028,15.34901]
[1777974852044,33.84,80555.12,1.62,0.37617,0.00028,15.35759]
[1777974857081,33.84,80559.17,1.62,0.37729,0.00028,15.37263]
[1777974858667,33.84,80559.17,1.62,0.37729,0.00028,15.37263]
[1777974859828,33.84,80561.47,1.62,0.37792,0.00028,15.3811]
[1777974860103,33.84,80561.47,1.62,0.37792,0.00028,15.3811]
[1777974860576,33.84,80561.47,1.62,0.37792,0.00028,15.3811]
[1777974860845,33.84,80561.47,1.62,0.37792,0.00028,15.3811]
[1777974860864,33.84,80561.47,1.62,0.37792,0.00028,15.3811]
[1777974861135,33.84,80561.47,1.62,0.37792,0.00028,15.3811]
[1777974861201,33.84,80570.99,1.62,0.38057,0.00028,15.41586]
[1777974866372,33.84,80572.46,1.62,0.38098,0.00028,15.42114]
[1777974870723,33.83,80573.91,1.62,0.38138,0.00028,15.42631]
[1777974871322,33.83,80573.91,1.62,0.38138,0.00028,15.42631]
[1777974871334,33.83,80573.91,1.62,0.38138,0.00028,15.42631]
[1777974871338,33.83,80573.91,1.62,0.38138,0.00028,15.42631]
[1777974871343,33.83,80573.59,1.62,0.38124,0.00028,15.41874]
[1777974873363,33.83,80573.59,1.62,0.38124,0.00028,15.41874]
[1777974874198,33.83,80573.69,1.62,0.38127,0.00028,15.41908]
[1777974874414,33.83,80572.49,1.62,0.38093,0.00028,15.41473]
[1777974880127,33.83,80571.75,1.62,0.38072,0.00028,15.41203]
[1777974885460,33.83,80571.32,1.62,0.38059,0.00028,15.41032]
[1777974894650,33.82,80567.39,1.62,0.37948,0.00028,15.39584]
[1777974895350,33.82,80567.75,1.62,0.37958,0.00028,15.39715]
[1777974896406,33.82,80567.75,1.62,0.37958,0.00028,15.39715]
[1777974896442,33.82,80567.75,1.62,0.37958,0.00028,15.39715]
[1777974897616,33.82,80567.06,1.62,0.37939,0.00028,15.39467]
[1777974897714,33.82,80566.98,1.62,0.37937,0.00028,15.39438]
[1777974903406,33.83,80566.25,1.62,0.37918,0.00028,15.39186]
[1777974908441,33.83,80564.74,1.62,0.37876,0.00028,15.38644]
[1777974914482,33.83,80564.24,1.62,0.37864,0.00028,15.38477]
[1777974919517,33.83,80563.71,1.62,0.37849,0.00028,15.38287]
[1777974924764,33.83,80563.64,1.62,0.37847,0.00028,15.38261]
[1777974925410,33.83,80563.1,1.62,0.37832,0.00028,15.38063]
[1777974925998,33.83,80563.1,1.62,0.37832,0.00028,15.38063]
[1777974926012,33.83,80563.1,1.62,0.37832,0.00028,15.38063]
[1777974926015,33.83,80563.1,1.62,0.37832,0.00028,15.38063]
[1777974926112,33.83,80563.25,1.62,0.37837,0.00028,15.38118]
[1777974926934,33.83,80563.25,1.62,0.37837,0.00028,15.38118]
[1777974927424,33.83,80563.24,1.62,0.37836,0.00028,15.38114]
[1777974928548,33.83,80563.0,1.62,0.3783,0.00028,15.38026]
[1777974928571,33.83,80563.0,1.62,0.3783,0.00028,15.38026]
[1777974930000,33.83,80562.48,1.62,0.37815,0.00028,15.37835]
[1777974930277,33.83,80562.48,1.62,0.37815,0.00028,15.37835]
[1777974936416,33.83,80562.33,1.62,0.37806,0.00028,15.3714]
[1777974937094,33.83,80563.08,1.62,0.37827,0.00028,15.37415]
[1777974937506,33.83,80562.89,1.62,0.37822,0.00028,15.37345]
[1777974938092,33.83,80562.89,1.62,0.37822,0.00028,15.37345]
[1777974938100,33.83,80562.89,1.62,0.37822,0.00028,15.37345]
[1777974938369,33.83,80562.89,1.62,0.37822,0.00028,15.37345]
[1777974938461,33.83,80562.98,1.62,0.37824,0.00028,15.3738]
[1777974939736,33.83,80562.98,1.62,0.37824,0.00028,15.3738]
[1777974939744,33.83,80562.98,1.62,0.37824,0.00028,15.3738]
[1777974939762,33.83,80563.0,1.62,0.37825,0.00028,15.37388]
[1777974941221,33.83,80563.0,1.62,0.37825,0.00028,15.37388]
[1777974944310,33.83,80562.18,1.62,0.37802,0.00028,15.37085]
[1777974944363,33.83,80561.61,1.62,0.37786,0.00028,15.36875]
[1777974948027,33.83,80561.61,1.62,0.37786,0.00028,15.36875]
[1777974948067,33.83,80561.61,1.62,0.37786,0.00028,15.36875]
[1777974948199,33.83,80561.61,1.62,0.37786,0.00028,15.36875]
[1777974948407,33.83,80562.42,1.62,0.37809,0.00028,15.37173]
[1777974953756,33.83,80560.98,1.62,0.37769,0.00028,15.36641]
[1777974960806,33.83,80560.34,1.62,0.37751,0.00028,15.36405]
[1777974965833,33.83,80558.6,1.62,0.37703,0.00028,15.35762]
[1777974966268,33.83,80558.6,1.62,0.37703,0.00028,15.35762]
[1777974966555,33.83,80558.14,1.62,0.3769,0.00028,15.35592]
[1777974966611,33.83,80558.14,1.62,0.3769,0.00028,15.35592]
[1777974966666,33.83,80558.14,1.62,0.3769,0.00028,15.35592]
[1777974966848,33.83,80558.14,1.62,0.3769,0.00028,15.35592]
[1777974967809,33.83,80558.14,1.62,0.3769,0.00028,15.35592]
[1777974967828,33.83,80558.14,1.62,0.3769,0.00028,15.35592]
[1777974968509,33.83,80558.14,1.62,0.3769,0.00028,15.35592]
[1777974967910,33.83,80540.63,1.62,0.37204,0.00028,15.28978]
[1777974968894,33.83,80540.63,1.62,0.37204,0.00028,15.28978]
[1777974969532,33.83,80540.63,1.62,0.37204,0.00028,15.28978]
[1777974969552,33.83,80540.63,1.62,0.37204,0.00028,15.28978]
[1777974969559,33.83,80541.83,1.62,0.37238,0.00028,15.29437]
[1777974970477,33.83,80541.83,1.62,0.37238,0.00028,15.29437]
[1777974970501,33.83,80541.23,1.62,0.37221,0.00028,15.29207]
[1777974975911,33.83,80544.29,1.62,0.37305,0.00028,15.30375]
[1777974980945,33.83,80544.85,1.62,0.37321,0.00028,15.30584]
[1777974985010,33.83,80545.44,1.62,0.37337,0.00028,15.30804]
[1777974989654,33.83,80546.63,1.62,0.37369,0.00028,15.31249]
[1777974990348,33.83,80546.63,1.62,0.37369,0.00028,15.31249]
[1777974991032,33.83,80546.87,1.62,0.37375,0.00028,15.31337]
[1777974991441,33.83,80546.87,1.62,0.37375,0.00028,15.31337]
[1777974994583,33.83,80545.82,1.62,0.37341,0.00028,15.30293]
[1777974995906,33.83,80545.71,1.62,0.37338,0.00028,15.3025]
[1777974996112,33.83,80545.71,1.62,0.37338,0.00028,15.30249]
[1777975002178,33.83,80546.35,1.62,0.37355,0.00028,15.30487]
[1777975008135,33.82,80545.92,1.62,0.37343,0.00028,15.30315]
[1777975013561,33.82,80547.96,1.62,0.37399,0.00028,15.31081]
[1777975015555,33.82,80553.61,1.62,0.37555,0.00028,15.33208]
[1777975021251,33.82,80553.9,1.62,0.37562,0.00028,15.33305]
[1777975027268,33.82,80549.01,1.62,0.37426,0.00028,15.3145]
[1777975032580,33.82,80545.77,1.62,0.37335,0.00028,15.30215]
[1777975038393,33.81,80545.33,1.62,0.37322,0.00028,15.30035]
[1777975045660,33.81,80542.11,1.62,0.37232,0.00028,15.28795]
[1777975046980,33.81,80541.67,1.62,0.3722,0.00028,15.28625]
[1777975047411,33.81,80542.11,1.62,0.37232,0.00028,15.28795]
[1777975047730,33.81,80542.11,1.62,0.37232,0.00028,15.28795]
[1777975048573,33.81,80546.25,1.62,0.37347,0.00028,15.30376]
[1777975049408,33.81,80546.25,1.62,0.37347,0.00028,15.30376]
[1777975049413,33.81,80546.25,1.62,0.37347,0.00028,15.30376]
[1777975049423,33.81,80546.25,1.62,0.37347,0.00028,15.30376]
[1777975050657,33.81,80550.62,1.62,0.37468,0.00028,15.3203]
[1777975050917,33.81,80550.62,1.62,0.37468,0.00028,15.3203]
[1777975051173,33.81,80550.62,1.62,0.37468,0.00028,15.3203]
[1777975051595,33.81,80550.51,1.62,0.3746,0.00028,15.31346]
[1777975057480,33.81,80548.6,1.62,0.37407,0.00028,15.30621]
[1777975057736,33.81,80548.6,1.62,0.37407,0.00028,15.30621]
[1777975058614,33.81,80549.19,1.62,0.37423,0.00028,15.30845]
[1777975059838,33.81,80549.46,1.62,0.37431,0.00028,15.30945]
[1777975059895,33.81,80549.46,1.62,0.37431,0.00028,15.30945]
[1777975060502,33.81,80549.46,1.62,0.3743,0.00028,15.30943]
[1777975062087,33.81,80548.62,1.62,0.37407,0.00028,15.30623]
[1777975062106,33.81,80548.62,1.62,0.37407,0.00028,15.30623]
[1777975063543,33.81,80548.62,1.62,0.37407,0.00028,15.30621]
[1777975063581,33.81,80550.06,1.62,0.37447,0.00028,15.31163]
[1777975068673,33.81,80551.28,1.62,0.3748,0.00028,15.31623]
[1777975073991,33.81,80551.86,1.62,0.37497,0.00028,15.31842]
[1777975079634,33.81,80551.86,1.62,0.37497,0.00028,15.31843]
[1777975084669,33.81,80551.39,1.62,0.37484,0.00028,15.31667]
[1777975088464,33.81,80552.51,1.62,0.37515,0.00028,15.32086]
[1777975088697,33.81,80553.26,1.62,0.37535,0.00028,15.32367]
[1777975093059,33.81,80552.77,1.62,0.37521,0.00028,15.3218]
[1777975093668,33.81,80551.55,1.62,0.37487,0.00028,15.31719]
[1777975093884,33.81,80551.55,1.62,0.37487,0.00028,15.31719]
[1777975093891,33.81,80551.55,1.62,0.37487,0.00028,15.31719]
[1777975093908,33.81,80551.86,1.62,0.37496,0.00028,15.31836]
[1777975096490,33.81,80551.86,1.62,0.37496,0.00028,15.31835]
[1777975096522,33.81,80550.57,1.62,0.3746,0.00028,15.31347]
[1777975099299,33.81,80551.23,1.62,0.37478,0.00028,15.31595]
[1777975100068,33.81,80550.97,1.62,0.37471,0.00028,15.31496]
[1777975100241,33.81,80550.97,1.62,0.37471,0.00028,15.31496]
[1777975100253,33.81,80550.97,1.62,0.37471,0.00028,15.31496]
[1777975100340,33.81,80549.71,1.62,0.37436,0.00028,15.31019]
[1777975105195,33.8,80547.62,1.62,0.37378,0.00028,15.30221]
[1777975105642,33.8,80547.62,1.62,0.37377,0.00028,15.30215]
[1777975106025,33.8,80547.62,1.62,0.37377,0.00028,15.30215]
[1777975106033,33.8,80547.62,1.62,0.37377,0.00028,15.30215]
[1777975106039,33.8,80547.62,1.62,0.37377,0.00028,15.30215]
[1777975108189,33.8,80546.24,1.62,0.37338,0.00028,15.29684]
[1777975108203,33.8,80546.24,1.62,0.37338,0.00028,15.29684]
[1777975108960,33.8,80546.24,1.62,0.37338,0.00028,15.29681]
[1777975114054,33.8,80546.04,1.62,0.37327,0.00028,15.2895]
[1777975114067,33.8,80546.04,1.62,0.37327,0.00028,15.2895]
[1777975114072,33.8,80546.04,1.62,0.37327,0.00028,15.2895]
[1777975114086,33.8,80545.97,1.62,0.37324,0.00028,15.2892]
[1777975116171,33.8,80545.97,1.62,0.37324,0.00028,15.28917]
[1777975116195,33.8,80545.97,1.62,0.37324,0.00028,15.28917]
[1777975116236,33.8,80545.78,1.62,0.37319,0.00028,15.28841]
[1777975121929,33.8,80546.7,1.62,0.37344,0.00028,15.29184]
[1777975130296,33.79,80547.02,1.62,0.37352,0.00028,15.29301]
[1777975131977,33.79,80547.02,1.62,0.37352,0.00028,15.29296]
[1777975137989,33.79,80548.89,1.62,0.37403,0.00028,15.29999]
[1777975138643,33.79,80548.95,1.62,0.37405,0.00028,15.30018]
[1777975140400,33.79,80548.94,1.62,0.37404,0.00028,15.30013]
[1777975140407,33.79,80548.94,1.62,0.37404,0.00028,15.30013]
[1777975144445,33.79,80548.61,1.62,0.37394,0.00028,15.29871]
[1777975144455,33.79,80548.61,1.62,0.37394,0.00028,15.29871]
[1777975146474,33.79,80548.0,1.62,0.37376,0.00028,15.29635]
[1777975146556,33.78,80547.56,1.62,0.37364,0.00028,15.29459]
[1777975148962,33.78,80547.41,1.62,0.37359,0.00028,15.29398]
[1777975149757,33.78,80547.0,1.62,0.37347,0.00028,15.29234]
[1777975150289,33.78,80547.0,1.62,0.37347,0.00028,15.29234]
[1777975150359,33.78,80547.26,1.62,0.37354,0.00028,15.29333]
[1777975151381,33.78,80547.26,1.62,0.37354,0.00028,15.29333]
[1777975151416,33.78,80547.26,1.62,0.37354,0.00028,15.29333]
[1777975151583,33.78,80551.71,1.62,0.37478,0.00028,15.31016]
[1777975152653,33.78,80557.91,1.62,0.3765,0.00028,15.3334]
[1777975152790,33.78,80557.91,1.62,0.3765,0.00028,15.3334]
[1777975152799,33.78,80557.91,1.62,0.3765,0.00028,15.3334]
[1777975153147,33.78,80557.91,1.62,0.3765,0.00028,15.3334]
[1777975159187,33.78,80559.15,1.62,0.37684,0.00028,15.33793]
[1777975161191,33.78,80558.94,1.62,0.37678,0.00028,15.33713]
[1777975163744,33.78,80559.12,1.62,0.37683,0.00028,15.33779]
[1777975164790,33.78,80559.31,1.62,0.37688,0.00028,15.33846]
[1777975166236,33.78,80559.31,1.62,0.37688,0.00028,15.33845]
[1777975171272,33.78,80558.83,1.62,0.3767,0.00028,15.33026]
[1777975175861,33.78,80559.91,1.62,0.377,0.00028,15.33435]
[1777975176716,33.78,80559.91,1.62,0.377,0.00028,15.33435]
[1777975176306,33.78,80559.91,1.62,0.377,0.00028,15.33437]
[1777975177314,33.78,80559.52,1.62,0.3769,0.00028,15.33294]
[1777975178543,33.78,80559.52,1.62,0.3769,0.00028,15.33294]
[1777975178578,33.78,80558.86,1.62,0.37671,0.00028,15.33048]
[1777975180482,33.78,80558.99,1.62,0.37675,0.00028,15.33096]
[1777975180594,33.78,80558.99,1.62,0.37675,0.00028,15.33096]
[1777975184943,33.78,80559.74,1.62,0.37696,0.00028,15.33373]
[1777975185758,33.78,80559.74,1.62,0.37696,0.00028,15.33373]
[1777975186919,33.78,80559.77,1.62,0.37696,0.00028,15.33383]
[1777975186922,33.78,80559.77,1.62,0.37696,0.00028,15.33383]
[1777975186952,33.78,80559.77,1.62,0.37696,0.00028,15.33383]
[1777975188390,33.78,80559.77,1.62,0.37696,0.00028,15.33383]
[1777975191221,33.78,80559.29,1.62,0.37683,0.00028,15.33203]
[1777975196446,33.78,80561.13,1.62,0.37734,0.00028,15.33884]
[1777975200321,33.78,80561.13,1.62,0.37734,0.00028,15.33882]
[1777975200357,33.78,80561.13,1.62,0.37734,0.00028,15.33882]
[1777975200945,33.78,80560.64,1.62,0.3772,0.00028,15.337]
[1777975200992,33.78,80560.64,1.62,0.3772,0.00028,15.337]
[1777975202315,33.78,80557.36,1.62,0.37629,0.00028,15.32479]
[1777975202330,33.78,80557.36,1.62,0.37629,0.00028,15.32479]
[1777975202364,33.78,80557.36,1.62,0.37629,0.00028,15.32479]
[1777975202422,33.78,80557.36,1.62,0.37629,0.00028,15.32479]
[1777975203134,33.78,80554.95,1.62,0.37562,0.00028,15.31577]
[1777975203743,33.78,80554.95,1.62,0.37562,0.00028,15.31577]
[1777975203766,33.78,80554.95,1.62,0.37562,0.00028,15.31577]
[1777975203781,33.78,80554.95,1.62,0.37562,0.00028,15.31577]
[1777975205969,33.78,80552.94,1.62,0.37506,0.00028,15.30819]
[1777975212560,33.78,80554.41,1.62,0.37546,0.00028,15.31367]
[1777975213490,33.78,80554.41,1.62,0.37546,0.00028,15.31367]
[1777975213787,33.78,80554.83,1.62,0.37558,0.00028,15.31523]
[1777975218798,33.78,80554.72,1.62,0.37555,0.00028,15.31482]
[1777975221325,33.78,80555.5,1.62,0.37576,0.00028,15.31777]
[1777975221331,33.78,80555.5,1.62,0.37576,0.00028,15.31777]
[1777975223348,33.78,80555.66,1.62,0.37581,0.00028,15.31838]
[1777975223364,33.78,80555.66,1.62,0.37581,0.00028,15.31838]
[1777975225368,33.78,80555.7,1.62,0.37582,0.00028,15.31854]
[1777975225379,33.78,80555.7,1.62,0.37582,0.00028,15.31854]
[1777975226461,33.78,80555.23,1.62,0.37569,0.00028,15.31678]
[1777975226467,33.78,80555.23,1.62,0.37569,0.00028,15.31678]
[1777975226498,33.78,80555.23,1.62,0.37569,0.00028,15.31678]
[1777975226657,33.78,80555.23,1.62,0.37569,0.00028,15.31679]
[1777975227286,33.78,80555.23,1.62,0.37569,0.00028,15.31679]
[1777975227664,33.78,80553.01,1.62,0.37507,0.00028,15.30842]
[1777975228672,33.78,80548.94,1.62,0.37394,0.00028,15.29301]
[1777975229497,33.78,80548.94,1.62,0.37394,0.00028,15.29301]
[1777975229680,33.78,80547.71,1.62,0.3736,0.00028,15.28832]
[1777975230791,33.78,80547.71,1.62,0.3736,0.00028,15.28832]
[1777975231697,33.78,80547.46,1.62,0.37347,0.00028,15.2809]
[1777975232036,33.78,80547.46,1.62,0.37347,0.00028,15.2809]
[1777975232701,33.77,80547.46,1.62,0.37347,0.00028,15.28087]
[1777975237735,33.77,80547.19,1.62,0.37339,0.00028,15.27973]
[1777975242771,33.77,80546.1,1.62,0.37308,0.00028,15.27546]
[1777975247806,33.77,80546.69,1.62,0.37323,0.00028,15.27759]
[1777975252801,33.77,80546.47,1.62,0.37317,0.00028,15.2767]
[1777975252853,33.77,80546.4,1.62,0.37314,0.00028,15.27639]
[1777975253269,33.77,80546.4,1.62,0.37314,0.00028,15.27639]
[1777975253849,33.77,80546.4,1.62,0.37314,0.00028,15.27636]
[1777975254856,33.77,80552.22,1.62,0.37476,0.00028,15.29844]
[1777975256870,33.76,80547.26,1.62,0.37338,0.00028,15.2796]
[1777975261905,33.76,80544.75,1.62,0.37267,0.00028,15.26986]
[1777975263100,33.76,80544.75,1.62,0.37267,0.00028,15.26986]
[1777975263437,33.76,80544.37,1.62,0.37256,0.00028,15.26838]
[1777975265778,33.76,80542.35,1.62,0.372,0.00028,15.26059]
[1777975265880,33.76,80540.44,1.62,0.37146,0.00028,15.25317]
[1777975266531,33.76,80540.44,1.62,0.37146,0.00028,15.25317]
[1777975266563,33.76,80539.09,1.62,0.37109,0.00028,15.24795]
[1777975272982,33.76,80537.33,1.62,0.37059,0.00028,15.24096]
[1777975274738,33.76,80537.33,1.62,0.37059,0.00028,15.24096]
[1777975274792,33.76,80535.34,1.62,0.37003,0.00028,15.23317]
[1777975277095,33.76,80535.01,1.62,0.36994,0.00028,15.23186]
[1777975277162,33.76,80535.01,1.62,0.36994,0.00028,15.23186]
[1777975277954,33.75,80533.96,1.62,0.36965,0.00028,15.22773]
[1777975277961,33.75,80533.96,1.62,0.36965,0.00028,15.22773]
[1777975277968,33.75,80533.96,1.62,0.36965,0.00028,15.22773]
[1777975278277,33.75,80533.96,1.62,0.36965,0.00028,15.22773]
[1777975278707,33.75,80533.45,1.62,0.3695,0.00028,15.22571]
[1777975280064,33.75,80533.45,1.62,0.3695,0.00028,15.22571]
[1777975280110,33.75,80532.15,1.62,0.36914,0.00028,15.2206]
[1777975281341,33.75,80532.15,1.62,0.36914,0.00028,15.2206]
[1777975281442,33.75,80532.09,1.62,0.36912,0.00028,15.22035]
[1777975282658,33.75,80532.09,1.62,0.36912,0.00028,15.22035]
[1777975282759,33.75,80526.48,1.62,0.36757,0.00028,15.19821]
[1777975283153,33.75,80526.48,1.62,0.36757,0.00028,15.19821]
[1777975283887,33.75,80526.48,1.62,0.36757,0.00028,15.19821]
[1777975283169,33.75,80525.28,1.62,0.36724,0.00028,15.19345]
[1777975284524,33.75,80527.04,1.62,0.36773,0.00028,15.20043]
[1777975290112,33.75,80526.59,1.62,0.3676,0.00028,15.19863]
[1777975295027,33.75,80525.76,1.62,0.36732,0.00028,15.18888]
[1777975295426,33.75,80525.76,1.62,0.36732,0.00028,15.18888]
[1777975295899,33.75,80525.76,1.62,0.36732,0.00028,15.18888]
[1777975295573,33.75,80524.77,1.62,0.36705,0.00028,15.18495]
[1777975295942,33.75,80524.77,1.62,0.36705,0.00028,15.18495]
[1777975296017,33.75,80524.77,1.62,0.36705,0.00028,15.18495]
[1777975296125,33.75,80524.77,1.62,0.36705,0.00028,15.18495]
[1777975296168,33.75,80524.77,1.62,0.36705,0.00028,15.18495]
[1777975296556,33.75,80514.88,1.62,0.36431,0.00028,15.14522]
[1777975297507,33.75,80510.66,1.62,0.36314,0.00028,15.12803]
[1777975299175,33.75,80509.67,1.62,0.36287,0.00028,15.12397]
[1777975300195,33.75,80509.67,1.62,0.36287,0.00028,15.12397]
[1777975300201,33.75,80507.24,1.62,0.3622,0.00028,15.11402]
[1777975305604,33.75,80508.26,1.62,0.36248,0.00028,15.11818]
[1777975306010,33.75,80508.25,1.62,0.36248,0.00028,15.11816]
[1777975306224,33.75,80508.25,1.62,0.36248,0.00028,15.11814]
[1777975309818,33.75,80508.31,1.62,0.36249,0.00028,15.11835]
[1777975309908,33.75,80510.69,1.62,0.36314,0.00028,15.12805]
[1777975315715,33.75,80512.85,1.62,0.36374,0.00028,15.13681]
[1777975321329,33.75,80513.2,1.62,0.36384,0.00028,15.13825]
[1777975326376,33.75,80515.37,1.62,0.36443,0.00028,15.14703]
[1777975332406,33.75,80516.48,1.62,0.36474,0.00028,15.15147]
[1777975334616,33.75,80506.82,1.62,0.36207,0.00028,15.11211]
[1777975340127,33.75,80508.72,1.62,0.36259,0.00028,15.11985]
[1777975344696,33.75,80511.02,1.62,0.36322,0.00028,15.12924]
[1777975350692,33.75,80513.12,1.62,0.3638,0.00028,15.13774]
[1777975356577,33.74,80511.42,1.62,0.36327,0.00028,15.12422]
[1777975359884,33.74,80518.57,1.62,0.36524,0.00028,15.15316]
[1777975364929,33.74,80518.72,1.62,0.36528,0.00028,15.1537]
[1777975367594,33.74,80518.8,1.62,0.3653,0.00028,15.15396]
[1777975367654,33.74,80518.39,1.62,0.36518,0.00028,15.15229]
[1777975369642,33.74,80518.2,1.62,0.36513,0.00028,15.1515]
[1777975369670,33.74,80518.04,1.62,0.36508,0.00028,15.15084]
[1777975370335,33.74,80518.04,1.62,0.36508,0.00028,15.15084]
[1777975370347,33.74,80518.2,1.62,0.36513,0.00028,15.15146]
[1777975375134,33.74,80518.78,1.62,0.36528,0.00028,15.15371]
[1777975376566,33.74,80518.88,1.62,0.36531,0.00028,15.15409]
[1777975376606,33.74,80518.88,1.62,0.36531,0.00028,15.15409]
[1777975377068,33.74,80520.08,1.62,0.36564,0.00028,15.15889]
[1777975377073,33.74,80520.08,1.62,0.36564,0.00028,15.15889]
[1777975377726,33.74,80520.45,1.62,0.36574,0.00028,15.16035]
[1777975380336,33.74,80520.68,1.62,0.3658,0.00028,15.16123]
[1777975380747,33.74,80520.32,1.62,0.3657,0.00028,15.15977]
[1777975381050,33.74,80520.32,1.62,0.3657,0.00028,15.15977]
[1777975381754,33.74,80520.2,1.62,0.36566,0.00028,15.15927]
[1777975386790,33.73,80517.57,1.62,0.36493,0.00028,15.14857]
[1777975392830,33.73,80516.39,1.62,0.36459,0.00028,15.14371]
[1777975394592,33.73,80516.23,1.62,0.36455,0.00028,15.14304]
[1777975394741,33.73,80516.23,1.62,0.36455,0.00028,15.14304]
[1777975394758,33.73,80516.23,1.62,0.36455,0.00028,15.14304]
[1777975394772,33.73,80516.23,1.62,0.36455,0.00028,15.14304]
[1777975394932,33.73,80521.03,1.62,0.36587,0.00028,15.16236]
[1777975395031,33.73,80521.03,1.62,0.36587,0.00028,15.16236]
[1777975395307,33.73,80521.03,1.62,0.36587,0.00028,15.16236]
[1777975396213,33.73,80521.03,1.62,0.36587,0.00028,15.16238]
[1777975396859,33.73,80529.69,1.62,0.36827,0.00028,15.19684]
[1777975397417,33.73,80529.69,1.62,0.36827,0.00028,15.19684]
[1777975397437,33.73,80529.69,1.62,0.36827,0.00028,15.19684]
[1777975398769,33.73,80532.4,1.62,0.36902,0.00028,15.2075]
[1777975398776,33.73,80532.4,1.62,0.36902,0.00028,15.2075]
[1777975398813,33.73,80532.4,1.62,0.36902,0.00028,15.2075]
[1777975398969,33.73,80534.61,1.62,0.36964,0.00028,15.21616]
[1777975399974,33.73,80534.61,1.62,0.36964,0.00028,15.21616]
[1777975399904,33.73,80540.05,1.62,0.37115,0.00028,15.23734]
[1777975400667,33.73,80540.05,1.62,0.37115,0.00028,15.23734]
[1777975401924,33.73,80539.55,1.62,0.37101,0.00028,15.23539]
[1777975401962,33.73,80540.29,1.62,0.37121,0.00028,15.23824]
[1777975404229,33.73,80540.29,1.62,0.37121,0.00028,15.23821]
[1777975404915,33.73,80539.24,1.62,0.37092,0.00028,15.23413]
[1777975409996,33.73,80537.24,1.62,0.37036,0.00028,15.22629]
[1777975415860,33.73,80535.22,1.62,0.36974,0.00028,15.21191]
[1777975416027,33.73,80536.57,1.62,0.37012,0.00028,15.21718]
[1777975417534,33.73,80536.57,1.62,0.37012,0.00028,15.21716]
[1777975417547,33.73,80536.57,1.62,0.37012,0.00028,15.21716]
[1777975419554,33.73,80536.89,1.62,0.3702,0.00028,15.21839]
[1777975419563,33.73,80536.89,1.62,0.3702,0.00028,15.21839]
[1777975419592,33.73,80536.89,1.62,0.3702,0.00028,15.21839]
[1777975419891,33.73,80536.89,1.62,0.3702,0.00028,15.21839]
[1777975420020,33.73,80536.89,1.62,0.3702,0.00028,15.21837]
[1777975421195,33.73,80537.36,1.62,0.37033,0.00028,15.22019]
[1777975421222,33.73,80537.36,1.62,0.37033,0.00028,15.22019]
[1777975421583,33.73,80537.36,1.62,0.37033,0.00028,15.22019]
[1777975421653,33.73,80537.63,1.62,0.37041,0.00028,15.22125]
[1777975427306,33.73,80539.49,1.62,0.37092,0.00028,15.22841]
[1777975428551,33.72,80540.18,1.62,0.37111,0.00028,15.23107]
[1777975430292,33.73,80542.67,1.62,0.3718,0.00028,15.24072]
[1777975432031,33.73,80543.34,1.62,0.37199,0.00028,15.24331]
[1777975432630,33.73,80546.03,1.62,0.37274,0.00028,15.25365]
[1777975433313,33.73,80546.03,1.62,0.37274,0.00028,15.25365]
[1777975433348,33.73,80546.03,1.62,0.37274,0.00028,15.25365]
[1777975433747,33.73,80546.03,1.62,0.37274,0.00028,15.25365]
[1777975433778,33.73,80551.82,1.62,0.37435,0.00028,15.27571]
[1777975439155,33.72,80551.17,1.62,0.37416,0.00028,15.27315]
[1777975444191,33.72,80553.34,1.62,0.37477,0.00028,15.28132]
[1777975450232,33.72,80554.13,1.62,0.37499,0.00028,15.28435]
[1777975455534,33.72,80556.77,1.62,0.37573,0.00028,15.2943]
[1777975457035,33.72,80557.64,1.62,0.37597,0.00028,15.29757]
[1777975457069,33.72,80557.64,1.62,0.37597,0.00028,15.29757]
[1777975457952,33.72,80557.65,1.62,0.37597,0.00028,15.2976]
[1777975457975,33.72,80557.65,1.62,0.37597,0.00028,15.29763]
[1777975462162,33.73,80558.04,1.62,0.37609,0.00028,15.29912]
[1777975468056,33.73,80557.19,1.62,0.37585,0.00028,15.29594]
[1777975469221,33.73,80557.72,1.62,0.376,0.00028,15.29793]
[1777975469336,33.73,80557.72,1.62,0.376,0.00028,15.29793]
[1777975469370,33.73,80557.72,1.62,0.376,0.00028,15.29793]
[1777975469387,33.73,80557.72,1.62,0.376,0.00028,15.29793]
[1777975469569,33.73,80557.72,1.62,0.376,0.00028,15.29793]
[1777975469772,33.73,80561.57,1.62,0.37707,0.00028,15.31229]
[1777975470826,33.72,80565.68,1.62,0.37822,0.00028,15.32748]
[1777975475838,33.73,80568.06,1.62,0.37884,0.00028,15.32989]
[1777975480291,33.73,80567.94,1.62,0.37881,0.00028,15.32947]
[1777975480357,33.73,80567.94,1.62,0.37881,0.00028,15.32947]
[1777975482852,33.73,80568.5,1.62,0.37897,0.00028,15.33152]
[1777975482867,33.73,80568.41,1.62,0.37894,0.00028,15.33118]
[1777975484630,33.73,80568.41,1.62,0.37894,0.00028,15.33118]
[1777975484646,33.73,80568.99,1.62,0.3791,0.00028,15.33329]
[1777975488580,33.72,80569.69,1.62,0.37929,0.00028,15.3358]
[1777975489047,33.72,80570.65,1.62,0.37956,0.00028,15.33929]
[1777975490291,33.72,80569.41,1.62,0.37921,0.00028,15.33473]
[1777975490305,33.72,80569.41,1.62,0.37921,0.00028,15.33473]
[1777975491206,33.72,80569.69,1.62,0.37929,0.00028,15.33574]
[1777975492337,33.72,80569.69,1.62,0.37929,0.00028,15.33574]
[1777975492346,33.72,80569.69,1.62,0.37929,0.00028,15.33574]
[1777975492527,33.72,80569.47,1.62,0.37923,0.00028,15.33491]
[1777975493428,33.72,80569.47,1.62,0.37923,0.00028,15.33491]
[1777975493463,33.72,80569.47,1.62,0.37923,0.00028,15.33491]
[1777975494351,33.72,80568.36,1.62,0.37891,0.00028,15.33082]
[1777975495952,33.72,80568.36,1.62,0.37891,0.00028,15.3308]
[1777975496083,33.72,80568.36,1.62,0.37891,0.00028,15.3308]
[1777975495956,33.72,80570.8,1.62,0.37959,0.00028,15.33969]
[1777975496133,33.72,80570.8,1.62,0.37959,0.00028,15.33969]
[1777975496156,33.72,80570.8,1.62,0.37959,0.00028,15.33969]
[1777975496424,33.72,80570.8,1.62,0.37959,0.00028,15.33969]
[1777975496983,33.72,80571.92,1.62,0.37991,0.00028,15.34378]
[1777975498406,33.72,80572.87,1.62,0.38017,0.00028,15.34724]
[1777975498430,33.72,80572.87,1.62,0.38017,0.00028,15.34724]
[1777975498467,33.72,80572.87,1.62,0.38017,0.00028,15.34724]
[1777975499127,33.72,80572.87,1.62,0.38017,0.00028,15.34725]
[1777975499140,33.72,80572.87,1.62,0.38017,0.00028,15.34725]
[1777975499697,33.72,80572.87,1.62,0.38017,0.00028,15.34725]
[1777975499730,33.72,80572.87,1.62,0.38017,0.00028,15.34725]
[1777975508639,33.72,80569.11,1.62,0.37912,0.00028,15.33353]
[1777975513674,33.72,80568.19,1.62,0.37886,0.00028,15.33014]
[1777975518392,33.72,80569.3,1.62,0.37917,0.00028,15.3342]
[1777975518427,33.72,80569.3,1.62,0.37917,0.00028,15.3342]
[1777975518554,33.72,80569.3,1.62,0.37917,0.00028,15.3342]
[1777975519004,33.72,80572.28,1.62,0.38001,0.00028,15.34509]
[1777975519906,33.72,80572.28,1.62,0.38001,0.00028,15.34509]
[1777975519920,33.72,80572.28,1.62,0.38001,0.00028,15.34509]
[1777975519959,33.72,80574.76,1.62,0.3807,0.00028,15.35408]
[1777975520514,33.72,80574.76,1.62,0.3807,0.00028,15.35408]
[1777975520525,33.72,80574.76,1.62,0.3807,0.00028,15.35408]
[1777975520527,33.72,80574.76,1.62,0.3807,0.00028,15.35408]
[1777975520559,33.72,80574.9,1.62,0.38074,0.00028,15.35459]
[1777975523183,33.72,80575.81,1.62,0.38099,0.00028,15.35785]
[1777975523209,33.72,80575.81,1.62,0.38099,0.00028,15.35785]
[1777975524080,33.72,80575.81,1.62,0.38099,0.00028,15.35785]
[1777975524096,33.72,80575.81,1.62,0.38099,0.00028,15.35785]
[1777975524110,33.72,80576.25,1.62,0.38112,0.00028,15.35943]
[1777975524697,33.72,80576.25,1.62,0.38112,0.00028,15.35943]
[1777975524790,33.72,80584.68,1.62,0.38348,0.00028,15.38959]
[1777975525732,33.72,80584.68,1.62,0.38348,0.00028,15.38959]
[1777975525812,33.72,80586.06,1.62,0.38387,0.00028,15.39446]
[1777975530795,33.72,80590.46,1.62,0.38511,0.00028,15.40997]
[1777975532072,33.72,80590.46,1.62,0.38511,0.00028,15.40997]
[1777975534608,33.72,80595.6,1.62,0.38651,0.00028,15.42148]
[1777975534635,33.72,80595.6,1.62,0.38651,0.00028,15.42148]
[1777975534711,33.72,80595.6,1.62,0.38651,0.00028,15.42148]
[1777975535065,33.72,80597.32,1.62,0.38699,0.00028,15.42741]
[1777975535327,33.72,80597.32,1.62,0.38699,0.00028,15.42741]
[1777975535828,33.72,80597.3,1.62,0.38698,0.00028,15.42734]
[1777975536929,33.72,80605.98,1.62,0.38943,0.00028,15.45699]
[1777975540880,33.72,80603.94,1.62,0.38885,0.00028,15.45004]
[1777975541746,33.72,80604.19,1.62,0.38892,0.00028,15.45087]
[1777975541800,33.72,80604.19,1.62,0.38892,0.00028,15.45087]
[1777975541889,33.72,80606.44,1.62,0.38956,0.00028,15.4585]
[1777975543146,33.72,80606.44,1.62,0.38956,0.00028,15.4585]
[1777975543131,33.72,80612.27,1.62,0.3912,0.00028,15.47809]
[1777975543174,33.72,80612.27,1.62,0.3912,0.00028,15.47809]
[1777975543219,33.72,80612.27,1.62,0.3912,0.00028,15.47809]
[1777975544503,33.72,80612.27,1.62,0.3912,0.00028,15.47809]
[1777975544517,33.72,80612.27,1.62,0.3912,0.00028,15.47809]
[1777975546507,33.72,80610.98,1.62,0.39084,0.00028,15.47377]
[1777975548922,33.72,80604.17,1.62,0.38891,0.00028,15.45073]
[1777975552946,33.71,80609.33,1.62,0.39036,0.00028,15.46811]
[1777975557516,33.71,80613.08,1.62,0.39141,0.00028,15.48059]
[1777975560100,33.71,80613.44,1.62,0.39152,0.00028,15.4818]
[1777975560118,33.71,80613.44,1.62,0.39152,0.00028,15.4818]
[1777975562009,33.71,80608.59,1.62,0.39015,0.00028,15.46558]
[1777975563086,33.71,80608.59,1.62,0.39015,0.00028,15.46558]
[1777975563125,33.71,80608.59,1.62,0.39015,0.00028,15.46558]
[1777975569062,33.71,80606.63,1.62,0.3896,0.00028,15.45901]
[1777975572083,33.71,80615.47,1.62,0.3921,0.00028,15.48861]
[1777975575539,33.71,80617.84,1.62,0.39277,0.00028,15.49643]
[1777975575571,33.71,80617.84,1.62,0.39277,0.00028,15.49643]
[1777975577302,33.71,80620.69,1.62,0.39357,0.00028,15.50578]
[1777975577311,33.71,80620.69,1.62,0.39357,0.00028,15.50578]
[1777975578130,33.71,80620.69,1.62,0.39357,0.00028,15.50578]
[1777975578126,33.71,80620.98,1.62,0.39365,0.00028,15.50672]
[1777975579132,33.71,80621.52,1.62,0.3938,0.00028,15.50849]
[1777975584168,33.71,80622.68,1.62,0.39413,0.00028,15.51226]
[1777975591229,33.71,80624.65,1.62,0.39469,0.00028,15.51866]
[1777975591733,33.71,80624.65,1.62,0.39469,0.00028,15.51866]
[1777975591809,33.71,80624.65,1.62,0.39469,0.00028,15.51866]
[1777975591824,33.71,80624.65,1.62,0.39469,0.00028,15.51866]
[1777975591833,33.71,80624.65,1.62,0.39469,0.00028,15.51866]
[1777975592033,33.71,80624.65,1.62,0.39469,0.00028,15.51866]
[1777975592057,33.71,80624.65,1.62,0.39469,0.00028,15.51866]
[1777975592118,33.71,80626.01,1.62,0.39503,0.00028,15.51672]
[1777975593510,33.71,80626.01,1.62,0.39503,0.00028,15.51672]
[1777975593567,33.71,80629.72,1.62,0.39609,0.00028,15.52866]
[1777975595468,33.71,80629.72,1.62,0.39609,0.00028,15.52867]
[1777975596123,33.71,80630.5,1.62,0.39631,0.00028,15.53118]
[1777975597173,33.71,80630.5,1.62,0.39631,0.00028,15.53118]
[1777975597195,33.71,80630.5,1.62,0.39631,0.00028,15.53118]
[1777975597554,33.71,80632.35,1.62,0.39684,0.00028,15.5371]
[1777975598014,33.71,80637.03,1.62,0.39817,0.00028,15.55192]
[1777975598391,33.71,80637.03,1.62,0.39817,0.00028,15.55192]
[1777975598599,33.71,80637.03,1.62,0.39817,0.00028,15.55192]
[1777975598674,33.71,80637.03,1.62,0.39817,0.00028,15.55192]
[1777975598700,33.71,80640.62,1.62,0.39919,0.00028,15.56317]
[1777975601246,33.71,80643.94,1.62,0.40013,0.00028,15.57348]
[1777975601606,33.71,80643.94,1.62,0.40013,0.00028,15.57348]
[1777975601655,33.71,80646.32,1.62,0.40081,0.00028,15.58081]
[1777975603291,33.72,80646.9,1.62,0.40097,0.00028,15.58261]
[1777975603305,33.72,80646.9,1.62,0.40097,0.00028,15.58261]
[1777975604130,33.72,80646.9,1.62,0.40097,0.00028,15.58261]
[1777975604155,33.72,80650.18,1.62,0.40192,0.00028,15.5928]
[1777975605213,33.72,80645.81,1.62,0.40069,0.00028,15.57951]
[1777975605646,33.72,80645.81,1.62,0.40069,0.00028,15.57951]
[1777975607075,33.73,80644.01,1.62,0.40018,0.00028,15.57405]
[1777975607090,33.73,80644.01,1.62,0.40018,0.00028,15.57405]
[1777975607098,33.73,80643.15,1.62,0.39995,0.00028,15.57148]
[1777975607993,33.73,80643.15,1.62,0.39995,0.00028,15.57148]
[1777975608387,33.73,80644.12,1.62,0.40023,0.00028,15.57456]
[1777975608422,33.73,80645.12,1.62,0.40052,0.00028,15.57765]
[1777975611554,33.74,80645.69,1.62,0.4007,0.00028,15.57964]
[1777975611566,33.74,80645.69,1.62,0.4007,0.00028,15.57964]
[1777975611708,33.74,80645.69,1.62,0.4007,0.00028,15.57964]
[1777975612717,33.74,80648.22,1.62,0.40142,0.00028,15.5874]
[1777975613723,33.74,80648.32,1.62,0.40146,0.00028,15.58778]
[1777975615213,33.74,80648.32,1.62,0.40146,0.00028,15.58785]
[1777975615264,33.75,80648.32,1.62,0.40148,0.00028,15.58799]
[1777975617768,33.75,80650.74,1.62,0.40217,0.00028,15.59542]
[1777975620937,33.76,80650.4,1.62,0.4021,0.00028,15.59465]
[1777975621225,33.76,80650.4,1.62,0.4021,0.00028,15.59465]
[1777975621275,33.76,80654.66,1.62,0.40332,0.00028,15.60756]
[1777975622262,33.76,80659.4,1.62,0.40467,0.00028,15.62174]
[1777975623198,33.76,80663.57,1.62,0.40586,0.00028,15.63407]
[1777975623854,33.76,80663.57,1.62,0.40586,0.00028,15.63407]
[1777975625152,33.76,80663.55,1.62,0.40586,0.00028,15.63401]
[1777975625808,33.77,80663.09,1.62,0.40574,0.00028,15.63274]
[1777975625881,33.77,80663.09,1.62,0.40574,0.00028,15.63274]
[1777975626726,33.77,80664.06,1.62,0.40601,0.00028,15.63558]
[1777975626884,33.77,80664.06,1.62,0.40601,0.00028,15.63558]
[1777975626922,33.77,80666.5,1.62,0.40671,0.00028,15.64274]
[1777975631999,33.77,80668.61,1.62,0.40733,0.00029,15.64901]
[1777975632795,33.78,80675.28,1.62,0.40924,0.00029,15.66817]
[1777975634568,33.78,80677.64,1.62,0.40992,0.00029,15.67493]
[1777975634591,33.78,80677.64,1.62,0.40992,0.00029,15.67493]
[1777975635200,33.78,80679.68,1.62,0.41051,0.00029,15.68069]
[1777975635990,33.78,80679.68,1.62,0.41051,0.00029,15.68069]
[1777975636282,33.78,80682.49,1.62,0.41132,0.00029,15.68856]
[1777975636411,33.78,80682.49,1.62,0.41132,0.00029,15.68856]
[1777975636628,33.78,80682.49,1.62,0.41132,0.00029,15.68856]
[1777975637107,33.78,80682.49,1.62,0.41132,0.00029,15.68856]
[1777975637219,33.78,80683.15,1.62,0.41151,0.00029,15.69042]
[1777975637934,33.78,80683.15,1.62,0.41151,0.00029,15.69042]
[1777975637958,33.78,80683.15,1.62,0.41151,0.00029,15.69042]
[1777975638029,33.78,80667.05,1.62,0.40692,0.00028,15.64478]
[1777975638984,33.79,80660.94,1.62,0.40518,0.00028,15.62695]
[1777975640112,33.79,80660.94,1.62,0.40518,0.00028,15.62695]
[1777975640130,33.79,80660.94,1.62,0.40518,0.00028,15.62695]
[1777975640151,33.79,80659.46,1.62,0.40477,0.00028,15.62265]
[1777975640659,33.79,80659.46,1.62,0.40477,0.00028,15.62265]
[1777975641202,33.79,80660.38,1.62,0.40503,0.00028,15.62541]
[1777975646080,33.8,80661.77,1.62,0.40545,0.00028,15.62969]
[1777975646103,33.8,80661.53,1.62,0.40538,0.00028,15.62903]
[1777975648104,33.8,80661.53,1.62,0.40538,0.00028,15.62903]
[1777975648126,33.8,80663.69,1.62,0.40601,0.00028,15.63546]
[1777975649651,33.8,80665.32,1.62,0.40648,0.00028,15.64026]
[1777975649690,33.8,80665.05,1.62,0.4064,0.00028,15.63947]
[1777975654401,33.81,80669.13,1.62,0.40754,0.00028,15.64515]
[1777975654808,33.81,80663.23,1.62,0.40587,0.00028,15.62807]
[1777975655637,33.81,80663.23,1.62,0.40587,0.00028,15.62807]
[1777975655686,33.81,80663.23,1.62,0.40587,0.00028,15.62807]
[1777975655857,33.81,80656.37,1.62,0.40392,0.00028,15.60786]
[1777975656960,33.81,80656.37,1.62,0.40392,0.00028,15.60786]
[1777975656966,33.81,80656.37,1.62,0.40392,0.00028,15.60786]
[1777975657061,33.81,80646.73,1.62,0.40119,0.00028,15.57881]
[1777975658232,33.81,80646.53,1.62,0.40113,0.00028,15.57816]
[1777975663245,33.81,80649.42,1.62,0.40194,0.00028,15.58693]
[1777975666333,33.81,80650.46,1.62,0.40223,0.00028,15.59]
[1777975666345,33.81,80650.46,1.62,0.40223,0.00028,15.59]
[1777975666658,33.81,80650.46,1.62,0.40223,0.00028,15.59]
[1777975667211,33.81,80651.8,1.62,0.40261,0.00028,15.59404]
[1777975668355,33.81,80651.16,1.62,0.40243,0.00028,15.5921]
[1777975669277,33.81,80651.99,1.62,0.40266,0.00028,15.5946]
[1777975671072,33.81,80652.77,1.62,0.40288,0.00028,15.59694]
[1777975671110,33.81,80652.77,1.62,0.40288,0.00028,15.59694]
[1777975672390,33.81,80652.77,1.62,0.40288,0.00028,15.59691]
[1777975672798,33.81,80649.19,1.62,0.40186,0.00028,15.58608]
[1777975677834,33.81,80650.67,1.62,0.40228,0.00028,15.59055]
[1777975682868,33.81,80654.67,1.62,0.40342,0.00028,15.60257]
[1777975687903,33.8,80653.41,1.62,0.40306,0.00028,15.59877]
[1777975692938,33.8,80654.78,1.62,0.40344,0.00028,15.60286]
[1777975697973,33.8,80655.36,1.62,0.40361,0.00028,15.60458]
[1777975700994,33.8,80660.17,1.62,0.40497,0.00028,15.61885]
[1777975707037,33.8,80660.31,1.62,0.40501,0.00028,15.61919]
[1777975710059,33.8,80664.47,1.62,0.40619,0.00028,15.63136]
[1777975715093,33.79,80662.91,1.62,0.40569,0.00028,15.62032]
[1777975721135,33.79,80662.35,1.62,0.40551,0.00028,15.6185]
[1777975723149,33.79,80658.15,1.62,0.40431,0.00028,15.60604]
[1777975728185,33.78,80655.2,1.62,0.40346,0.00028,15.59714]
[1777975733219,33.78,80656.76,1.62,0.40389,0.00028,15.6017]
[1777975738256,33.77,80658.73,1.62,0.40444,0.00028,15.60745]
[1777975741276,33.77,80663.58,1.62,0.40582,0.00029,15.62168]
[1777975746305,33.77,80663.81,1.62,0.40587,0.00029,15.62229]
[1777975747259,33.77,80666.38,1.62,0.40661,0.00029,15.62978]
[1777975747375,33.77,80669.28,1.62,0.40743,0.00029,15.63816]
[1777975749881,33.77,80668.98,1.62,0.40736,0.00029,15.63739]
[1777975751298,33.77,80668.07,1.62,0.40709,0.00029,15.63474]
[1777975751354,33.77,80667.09,1.62,0.40681,0.00029,15.63187]
[1777975756380,33.77,80666.74,1.62,0.4067,0.00029,15.63074]
[1777975761404,33.76,80666.64,1.62,0.40666,0.00029,15.63035]
[1777975763303,33.76,80666.33,1.62,0.40657,0.00029,15.6294]
[1777975763390,33.76,80666.17,1.62,0.40652,0.00029,15.62891]
[1777975764175,33.76,80666.17,1.62,0.40652,0.00029,15.62891]
[1777975766921,33.76,80671.72,1.62,0.4081,0.00029,15.64488]
[1777975768173,33.76,80674.07,1.62,0.40876,0.00029,15.65156]
[1777975768250,33.75,80673.83,1.62,0.40869,0.00029,15.65081]
[1777975768835,33.75,80673.83,1.62,0.40869,0.00029,15.65081]
[1777975768859,33.75,80673.83,1.62,0.40869,0.00029,15.65081]
[1777975769005,33.75,80673.83,1.62,0.40869,0.00029,15.65081]
[1777975770831,33.75,80674.48,1.62,0.40888,0.00029,15.65269]
[1777975771414,33.76,80675.72,1.62,0.4092,0.00029,15.64996]
[1777975771512,33.76,80675.72,1.62,0.4092,0.00029,15.64996]
[1777975772349,33.76,80676.23,1.62,0.40935,0.00029,15.65144]
[1777975777370,33.76,80678.23,1.62,0.40994,0.00029,15.65722]
[1777975782383,33.77,80678.95,1.62,0.41016,0.00029,15.65944]
[1777975782815,33.77,80676.1,1.62,0.40935,0.00029,15.65144]
[1777975782856,33.77,80676.1,1.62,0.40935,0.00029,15.65144]
[1777975782869,33.77,80676.1,1.62,0.40935,0.00029,15.65144]
[1777975782957,33.77,80674.18,1.62,0.4088,0.00029,15.64599]
[1777975785624,33.78,80670.34,1.62,0.40772,0.00029,15.63513]
[1777975791629,33.79,80667.76,1.62,0.40701,0.00029,15.62795]
[1777975797011,33.79,80666.94,1.62,0.4068,0.00029,15.62575]
[1777975802702,33.8,80665.2,1.62,0.40633,0.00028,15.62099]
[1777975805006,33.81,80664.5,1.62,0.40614,0.00028,15.61899]
[1777975805352,33.81,80671.1,1.62,0.40803,0.00029,15.63817]
[1777975810371,33.82,80674.23,1.62,0.40894,0.00029,15.64726]
[1777975810584,33.82,80674.23,1.62,0.40894,0.00029,15.64726]
[1777975810607,33.82,80674.23,1.62,0.40894,0.00029,15.64726]
[1777975810770,33.82,80674.23,1.62,0.40894,0.00029,15.64726]
[1777975811988,33.82,80678.5,1.62,0.41016,0.00029,15.65935]
[1777975814160,33.82,80680.51,1.62,0.41074,0.00029,15.66504]
[1777975814459,33.82,80683.83,1.62,0.4117,0.00029,15.67429]
[1777975816166,33.82,80684.64,1.62,0.41193,0.00029,15.67656]
[1777975816180,33.82,80684.64,1.62,0.41193,0.00029,15.67656]
[1777975816208,33.82,80684.14,1.62,0.41179,0.00029,15.67518]
[1777975818152,33.82,80684.14,1.62,0.41179,0.00029,15.67521]
[1777975818199,33.82,80684.14,1.62,0.41179,0.00029,15.67521]
[1777975818230,33.82,80684.14,1.62,0.41179,0.00029,15.67521]
[1777975818300,33.83,80683.7,1.62,0.41167,0.00029,15.67405]
[1777975820081,33.83,80684.2,1.62,0.41181,0.00029,15.67543]
[1777975825089,33.83,80685.76,1.62,0.41228,0.00029,15.67989]
[1777975828165,33.84,80686.28,1.62,0.41243,0.00029,15.68139]
[1777975828452,33.84,80686.28,1.62,0.41244,0.00029,15.68142]
[1777975831569,33.84,80687.06,1.62,0.41263,0.00029,15.67732]
[1777975831633,33.84,80687.06,1.62,0.41263,0.00029,15.67732]
[1777975832402,33.84,80687.4,1.62,0.41273,0.00029,15.67828]
[1777975835292,33.84,80688.99,1.62,0.41319,0.00029,15.68265]
[1777975835305,33.84,80688.99,1.62,0.41319,0.00029,15.68265]
[1777975835477,33.84,80690.01,1.62,0.41349,0.00029,15.68545]
[1777975840503,33.85,80692.9,1.62,0.41433,0.00029,15.69335]
[1777975844449,33.85,80696.84,1.62,0.41546,0.00029,15.70396]
[1777975848499,33.86,80700.66,1.62,0.41656,0.00029,15.71412]
[1777975853499,33.86,80702.53,1.62,0.41711,0.00029,15.71908]
[1777975858512,33.86,80705.71,1.62,0.41803,0.00029,15.72742]
[1777975861993,33.87,80705.98,1.62,0.41811,0.00029,15.72819]
[1777975862468,33.87,80704.75,1.62,0.41776,0.00029,15.72502]
[1777975867486,33.87,80707.91,1.62,0.41867,0.00029,15.73321]
[1777975872490,33.87,80705.88,1.62,0.4181,0.00029,15.72805]
[1777975877491,33.87,80704.21,1.62,0.41763,0.00029,15.7238]
[1777975882499,33.88,80701.67,1.62,0.41691,0.00029,15.71725]
[1777975887527,33.88,80698.85,1.62,0.41611,0.00029,15.70992]
[1777975891568,33.88,80695.54,1.62,0.41514,0.00029,15.69493]
[1777975896574,33.89,80694.71,1.62,0.41491,0.00029,15.6928]
[1777975901580,33.89,80693.43,1.62,0.41455,0.00029,15.68945]
[1777975905403,33.89,80692.91,1.62,0.41441,0.00029,15.68811]
[1777975905545,33.89,80691.12,1.62,0.4139,0.00029,15.68331]
[1777975906503,33.89,80691.12,1.62,0.4139,0.00029,15.68331]
[1777975906545,33.89,80691.12,1.62,0.4139,0.00029,15.68331]
[1777975908465,33.89,80677.32,1.62,0.40997,0.00028,15.64542]
[1777975909126,33.89,80677.32,1.62,0.40997,0.00028,15.64542]
[1777975909471,33.9,80674.16,1.62,0.40907,0.00028,15.63655]
[1777975910955,33.9,80673.87,1.62,0.409,0.00028,15.63577]
[1777975910992,33.9,80673.87,1.62,0.409,0.00028,15.63577]
[1777975913147,33.9,80672.56,1.62,0.40863,0.00028,15.63212]
[1777975913499,33.9,80672.17,1.62,0.40852,0.00028,15.63105]
[1777975915170,33.9,80671.49,1.62,0.40833,0.00028,15.62914]
[1777975915513,33.9,80672.49,1.62,0.40862,0.00028,15.63202]
[1777975921556,33.91,80670.34,1.62,0.40803,0.00028,15.6261]
[1777975927178,33.92,80667.76,1.62,0.40731,0.00028,15.61884]
[1777975932833,33.92,80664.32,1.62,0.40636,0.00028,15.60911]
[1777975933895,33.93,80658.11,1.62,0.4046,0.00028,15.59099]
[1777975937378,33.93,80656.11,1.62,0.40404,0.00028,15.58514]
[1777975937416,33.93,80655.4,1.62,0.40384,0.00028,15.58307]
[1777975938412,33.93,80660.0,1.62,0.40515,0.00028,15.59669]
[1777975938979,33.93,80660.0,1.62,0.40515,0.00028,15.59669]
[1777975939010,33.93,80660.0,1.62,0.40515,0.00028,15.59669]
[1777975940665,33.93,80665.67,1.62,0.40677,0.00028,15.61332]
[1777975940737,33.93,80665.67,1.62,0.40677,0.00028,15.61332]
[1777975941485,33.94,80666.26,1.62,0.40694,0.00028,15.61506]
[1777975946497,33.94,80667.66,1.62,0.40735,0.00028,15.61922]
[1777975951517,33.95,80667.47,1.62,0.40732,0.00028,15.61883]
[1777975953621,33.95,80664.03,1.62,0.40631,0.00028,15.60268]
[1777975958621,33.96,80663.27,1.62,0.40612,0.00028,15.60065]
[1777975963632,33.96,80662.79,1.62,0.406,0.00028,15.59944]
[1777975968636,33.97,80662.12,1.62,0.40583,0.00028,15.59765]
[1777975970633,33.97,80656.03,1.62,0.40411,0.00028,15.57984]
[1777975975658,33.98,80657.08,1.62,0.40442,0.00028,15.58314]
[1777975980705,33.99,80659.04,1.62,0.405,0.00028,15.58911]
[1777975984662,33.99,80664.11,1.62,0.40645,0.00028,15.60404]
[1777975989662,34.0,80665.3,1.62,0.40681,0.00028,15.60766]
[1777975994664,34.0,80668.93,1.62,0.40786,0.00028,15.61825]
[1777975996666,34.01,80674.51,1.62,0.40945,0.00028,15.63414]
[1777976001690,34.02,80676.26,1.62,0.40997,0.00028,15.63923]
[1777976006716,34.02,80677.61,1.62,0.41038,0.00028,15.64319]
[1777976011725,34.03,80678.75,1.62,0.41069,0.00028,15.64024]
[1777976012484,34.03,80678.75,1.62,0.41069,0.00028,15.64024]
[1777976012509,34.03,80678.75,1.62,0.41069,0.00028,15.64024]
[1777976012648,34.03,80678.75,1.62,0.41069,0.00028,15.64024]
[1777976012579,34.03,80680.99,1.62,0.41133,0.00028,15.64647]
[1777976014205,34.03,80686.08,1.62,0.41278,0.00028,15.66044]
[1777976020665,34.04,80686.21,1.62,0.41284,0.00028,15.66097]
[1777976025566,34.05,80680.7,1.62,0.41128,0.00028,15.646]
[1777976028020,34.05,80682.71,1.62,0.41186,0.00028,15.65157]
[1777976031700,34.05,80682.82,1.62,0.4119,0.00028,15.65196]
[1777976031709,34.05,80682.82,1.62,0.4119,0.00028,15.65196]
[1777976031721,34.05,80682.82,1.62,0.4119,0.00028,15.65196]
[1777976035743,34.05,80682.41,1.62,0.41179,0.00028,15.65092]
[1777976035752,34.05,80682.41,1.62,0.41179,0.00028,15.65092]
[1777976037771,34.06,80682.59,1.62,0.41185,0.00028,15.65145]
[1777976037782,34.06,80682.59,1.62,0.41185,0.00028,15.65145]
[1777976039793,34.06,80683.65,1.62,0.41215,0.00028,15.65439]
[1777976039805,34.06,80683.65,1.62,0.41215,0.00028,15.65439]
[1777976041813,34.06,80683.65,1.62,0.41216,0.00028,15.65443]
[1777976041826,34.06,80683.65,1.62,0.41216,0.00028,15.65443]
[1777976043833,34.06,80683.51,1.62,0.41212,0.00028,15.65409]
[1777976043835,34.06,80683.51,1.62,0.41212,0.00028,15.65409]
[1777976043849,34.06,80683.51,1.62,0.41212,0.00028,15.65409]
[1777976045855,34.06,80682.99,1.62,0.41198,0.00028,15.65271]
[1777976045861,34.06,80682.99,1.62,0.41198,0.00028,15.65271]
[1777976045867,34.06,80682.99,1.62,0.41198,0.00028,15.65271]
[1777976047880,34.06,80682.71,1.62,0.4119,0.00028,15.65198]
[1777976047895,34.06,80682.71,1.62,0.4119,0.00028,15.65198]
[1777976052903,34.07,80683.71,1.62,0.4122,0.00028,15.65481]
[1777976057925,34.07,80682.09,1.62,0.41175,0.00028,15.65047]
[1777976062947,34.08,80678.36,1.62,0.4107,0.00028,15.64028]
[1777976064059,34.08,80678.36,1.62,0.4107,0.00028,15.6403]
[1777976064070,34.08,80678.36,1.62,0.4107,0.00028,15.6403]
[1777976066093,34.08,80676.32,1.62,0.41013,0.00028,15.63467]
[1777976066106,34.08,80676.32,1.62,0.41013,0.00028,15.63467]
[1777976068115,34.08,80675.01,1.62,0.40976,0.00028,15.63105]
[1777976068128,34.08,80675.01,1.62,0.40976,0.00028,15.63105]
[1777976070135,34.08,80673.92,1.62,0.40945,0.00028,15.62804]
[1777976070146,34.08,80673.92,1.62,0.40945,0.00028,15.62804]
[1777976072167,34.08,80672.91,1.62,0.40913,0.00028,15.61892]
[1777976072174,34.08,80672.91,1.62,0.40913,0.00028,15.61892]
[1777976072180,34.08,80672.91,1.62,0.40913,0.00028,15.61892]
[1777976076197,34.09,80671.01,1.62,0.4086,0.00028,15.61364]
[1777976076210,34.09,80671.01,1.62,0.4086,0.00028,15.61364]
[1777976078221,34.09,80671.01,1.62,0.40861,0.00028,15.61368]
[1777976078235,34.09,80671.01,1.62,0.40861,0.00028,15.61368]
[1777976080254,34.09,80671.01,1.62,0.40861,0.00028,15.61372]
[1777976080267,34.09,80671.01,1.62,0.40861,0.00028,15.61372]
[1777976082276,34.09,80671.01,1.62,0.40862,0.00028,15.61376]
[1777976082280,34.09,80671.01,1.62,0.40862,0.00028,15.61376]
[1777976082289,34.09,80671.01,1.62,0.40862,0.00028,15.61376]
[1777976084297,34.09,80671.01,1.62,0.40862,0.00028,15.6138]
[1777976084311,34.09,80671.01,1.62,0.40862,0.00028,15.6138]
[1777976086776,34.09,80666.76,1.62,0.40742,0.00028,15.60178]
[1777976088349,34.09,80666.76,1.62,0.40743,0.00028,15.6018]
[1777976088359,34.09,80666.76,1.62,0.40743,0.00028,15.6018]
[1777976090371,34.1,80666.3,1.62,0.4073,0.00028,15.60053]
[1777976090386,34.1,80666.3,1.62,0.4073,0.00028,15.60053]
[1777976092398,34.1,80665.92,1.62,0.4072,0.00028,15.59948]
[1777976092407,34.1,80665.92,1.62,0.4072,0.00028,15.59948]
[1777976094624,34.1,80665.32,1.62,0.40703,0.00028,15.5978]
[1777976094652,34.1,80664.82,1.62,0.40689,0.00028,15.59638]
[1777976094919,34.1,80664.82,1.62,0.40689,0.00028,15.59638]
[1777976094977,34.1,80664.82,1.62,0.40689,0.00028,15.59638]
[1777976095755,34.1,80664.82,1.62,0.40689,0.00028,15.59638]
[1777976095114,34.1,80657.16,1.62,0.40472,0.00028,15.57414]
[1777976096597,34.1,80649.1,1.62,0.40245,0.00028,15.55031]
[1777976099538,34.1,80648.8,1.62,0.40237,0.00028,15.54941]
[1777976104543,34.11,80652.8,1.62,0.40352,0.00028,15.56155]
[1777976104644,34.11,80653.47,1.62,0.40372,0.00028,15.5636]
[1777976106759,34.11,80653.47,1.62,0.40372,0.00028,15.5636]
[1777976106774,34.11,80653.24,1.62,0.40365,0.00028,15.56295]
[1777976111888,34.12,80653.55,1.62,0.40376,0.00028,15.56407]
[1777976115915,34.12,80658.29,1.62,0.40511,0.00028,15.57812]
[1777976120101,34.13,80659.44,1.62,0.40544,0.00028,15.58152]
[1777976120125,34.13,80659.44,1.62,0.40544,0.00028,15.58152]
[1777976122410,34.13,80658.39,1.62,0.40515,0.00028,15.57854]
[1777976122442,34.13,80658.39,1.62,0.40515,0.00028,15.57854]
[1777976123110,34.13,80657.78,1.62,0.40499,0.00028,15.57681]
[1777976123196,34.13,80657.78,1.62,0.40499,0.00028,15.57681]
[1777976123971,34.13,80657.78,1.62,0.40499,0.00028,15.57683]
[1777976124979,34.13,80661.6,1.62,0.40607,0.00028,15.58796]
[1777976130015,34.13,80662.69,1.62,0.40639,0.00028,15.59121]
[1777976135048,34.14,80660.68,1.62,0.4058,0.00028,15.57917]
[1777976140084,34.14,80661.5,1.62,0.40604,0.00028,15.58167]
[1777976145398,34.15,80664.93,1.62,0.40702,0.00028,15.59164]
[1777976151672,34.15,80669.17,1.62,0.40823,0.00028,15.60381]
[1777976161650,34.16,80665.73,1.62,0.40728,0.00028,15.59426]
[1777976167273,34.16,80665.43,1.62,0.40721,0.00028,15.59348]
[1777976173001,34.16,80666.94,1.62,0.40764,0.00028,15.59788]
[1777976178453,34.17,80669.33,1.62,0.40833,0.00028,15.60476]
[1777976184175,34.17,80668.74,1.62,0.40817,0.00028,15.60317]
[1777976189430,34.18,80671.08,1.62,0.40884,0.00028,15.60987]
[1777976194516,34.18,80674.3,1.62,0.40972,0.00028,15.61261]
[1777976199211,34.18,80678.22,1.62,0.41083,0.00028,15.62352]
[1777976199595,34.18,80678.22,1.62,0.41083,0.00028,15.62352]
[1777976199813,34.18,80679.41,1.62,0.41117,0.00028,15.6268]
[1777976201834,34.18,80683.45,1.62,0.41232,0.00028,15.63785]
[1777976206848,34.18,80681.9,1.62,0.41188,0.00028,15.63361]
[1777976211853,34.18,80682.59,1.62,0.41207,0.00028,15.63548]
[1777976215188,34.18,80681.29,1.62,0.4117,0.00028,15.63192]
[1777976215273,34.18,80681.29,1.62,0.4117,0.00028,15.63192]
[1777976215823,34.18,80681.29,1.62,0.4117,0.00028,15.63192]
[1777976215865,34.18,80681.29,1.62,0.4117,0.00028,15.63192]
[1777976215849,34.18,80690.9,1.62,0.41443,0.00028,15.65785]
[1777976216378,34.18,80690.9,1.62,0.41443,0.00028,15.65785]
[1777976216402,34.18,80690.9,1.62,0.41443,0.00028,15.65785]
[1777976217576,34.18,80690.9,1.62,0.41443,0.00028,15.65785]
[1777976217588,34.18,80690.9,1.62,0.41443,0.00028,15.65785]
[1777976217625,34.18,80692.74,1.62,0.41495,0.00028,15.66273]
[1777976217898,34.18,80692.74,1.62,0.41495,0.00028,15.66273]
[1777976218333,34.18,80692.74,1.62,0.41495,0.00028,15.66273]
[1777976218363,34.18,80692.74,1.62,0.41495,0.00028,15.66273]
[1777976218759,34.18,80693.22,1.62,0.41509,0.00028,15.664]
[1777976219845,34.18,80693.22,1.62,0.41509,0.00028,15.664]
[1777976219869,34.18,80694.18,1.62,0.41536,0.00028,15.66653]
[1777976223847,34.18,80697.93,1.62,0.41642,0.00028,15.67635]
[1777976228847,34.18,80700.27,1.62,0.41709,0.00028,15.68242]
[1777976232806,34.18,80702.9,1.62,0.41784,0.00028,15.6892]
[1777976232846,34.18,80702.9,1.62,0.41784,0.00028,15.6892]
[1777976232889,34.18,80694.85,1.62,0.41555,0.00028,15.6683]
[1777976233873,34.18,80694.85,1.62,0.41555,0.00028,15.6683]
[1777976233893,34.18,80694.85,1.62,0.41555,0.00028,15.6683]
[1777976234445,34.18,80694.85,1.62,0.41555,0.00028,15.6683]
[1777976234474,34.18,80694.85,1.62,0.41555,0.00028,15.6683]
[1777976234744,34.18,80683.98,1.62,0.41247,0.00028,15.63928]
[1777976236786,34.18,80682.83,1.62,0.41214,0.00028,15.63617]
[1777976236821,34.18,80685.52,1.62,0.41291,0.00028,15.64347]
[1777976242165,34.18,80685.94,1.62,0.41303,0.00028,15.64463]
[1777976245821,34.18,80681.0,1.62,0.41163,0.00028,15.63122]
[1777976250856,34.18,80678.48,1.62,0.41092,0.00028,15.62434]
[1777976251045,34.18,80678.48,1.62,0.41092,0.00028,15.62434]
[1777976251863,34.18,80678.33,1.62,0.41084,0.00028,15.61761]
[1777976257905,34.18,80678.4,1.62,0.41087,0.00028,15.61785]
[1777976258186,34.18,80678.4,1.62,0.41087,0.00028,15.61785]
[1777976258912,34.19,80675.19,1.62,0.40996,0.00028,15.60897]
[1777976259919,34.19,80671.34,1.62,0.40887,0.00028,15.59821]
[1777976265081,34.19,80669.2,1.62,0.40826,0.00028,15.59218]
[1777976271516,34.19,80669.1,1.62,0.40824,0.00028,15.5919]
[1777976277038,34.19,80671.32,1.62,0.40887,0.00028,15.59824]
[1777976282501,34.19,80670.54,1.62,0.40866,0.00028,15.59607]
[1777976282948,34.19,80669.84,1.62,0.40846,0.00028,15.59412]
[1777976287959,34.19,80668.73,1.62,0.40815,0.00028,15.59103]
[1777976288573,34.19,80668.73,1.62,0.40815,0.00028,15.59103]
[1777976288954,34.19,80668.59,1.62,0.40811,0.00028,15.59064]
[1777976293981,34.19,80668.2,1.62,0.40801,0.00028,15.58957]
[1777976298995,34.2,80667.68,1.62,0.40786,0.00028,15.58813]
[1777976303872,34.2,80670.29,1.62,0.4086,0.00028,15.59554]
[1777976303915,34.2,80671.3,1.62,0.40889,0.00028,15.59838]
[1777976304084,34.2,80671.3,1.62,0.40889,0.00028,15.59838]
[1777976304931,34.2,80670.8,1.62,0.40875,0.00028,15.59698]
[1777976309933,34.2,80671.72,1.62,0.40901,0.00028,15.59957]
[1777976314950,34.2,80673.52,1.62,0.40948,0.00028,15.59829]
[1777976319959,34.2,80672.75,1.62,0.40927,0.00028,15.59615]
[1777976324981,34.2,80672.35,1.62,0.40915,0.00028,15.59501]
[1777976329993,34.2,80671.07,1.62,0.40879,0.00028,15.59138]
[1777976335009,34.19,80673.03,1.62,0.40933,0.00028,15.59683]
[1777976340011,34.19,80673.03,1.62,0.40933,0.00028,15.5968]
[1777976345014,34.19,80671.69,1.62,0.40895,0.00028,15.593]
[1777976347934,34.19,80671.57,1.62,0.40891,0.00028,15.59265]
[1777976347976,34.19,80671.4,1.62,0.40886,0.00028,15.59216]
[1777976348932,34.19,80666.65,1.62,0.40751,0.00028,15.57867]
[1777976350757,34.16,80663.31,1.62,0.40648,0.00028,15.56828]
[1777976350764,34.16,80664.3,1.62,0.40677,0.00028,15.5712]
[1777976356920,34.17,80664.84,1.62,0.40694,0.00028,15.57296]
[1777976357380,34.17,80665.06,1.62,0.40702,0.00028,15.57368]
[1777976357942,34.17,80665.5,1.62,0.40714,0.00028,15.57497]
[1777976362965,34.17,80667.82,1.62,0.4078,0.00028,15.5816]
[1777976364965,34.17,80669.15,1.62,0.40818,0.00028,15.58537]
[1777976365977,34.17,80670.12,1.62,0.40845,0.00028,15.5881]
[1777976371000,34.16,80670.59,1.62,0.40856,0.00028,15.58918]
[1777976376001,34.16,80674.09,1.62,0.40951,0.00028,15.59263]
[1777976381018,34.16,80675.77,1.62,0.40998,0.00028,15.5973]
[1777976385794,34.16,80679.67,1.62,0.41108,0.00028,15.60805]
[1777976386468,34.16,80679.67,1.62,0.41108,0.00028,15.60805]
[1777976386837,34.16,80682.16,1.62,0.41179,0.00028,15.61487]
[1777976389795,34.16,80684.97,1.62,0.41259,0.00028,15.6225]
[1777976389803,34.16,80684.97,1.62,0.41259,0.00028,15.6225]
[1777976389844,34.16,80684.97,1.62,0.41259,0.00028,15.6225]
[1777976389896,34.16,80688.06,1.62,0.41346,0.00028,15.63084]
[1777976391839,34.16,80688.06,1.62,0.41346,0.00028,15.63084]
[1777976391927,34.16,80690.51,1.62,0.41416,0.00028,15.63739]
[1777976393138,34.16,80690.51,1.62,0.41416,0.00028,15.63739]
[1777976393299,34.16,80690.51,1.62,0.41416,0.00028,15.63739]
[1777976393311,34.16,80690.51,1.62,0.41416,0.00028,15.63739]
[1777976393824,34.16,80690.51,1.62,0.41416,0.00028,15.63739]
[1777976393877,34.16,80692.76,1.62,0.4148,0.00028,15.64337]
[1777976395825,34.16,80692.76,1.62,0.4148,0.00028,15.64336]
[1777976395831,34.16,80692.76,1.62,0.4148,0.00028,15.64336]
[1777976395904,34.16,80696.18,1.62,0.41577,0.00028,15.65238]
[1777976396120,34.16,80696.18,1.62,0.41577,0.00028,15.65238]
[1777976396133,34.16,80696.18,1.62,0.41577,0.00028,15.65238]
[1777976396873,34.16,80696.18,1.62,0.41577,0.00028,15.65238]
[1777976399193,34.16,80696.73,1.62,0.41593,0.00028,15.65382]
[1777976399207,34.16,80696.73,1.62,0.41593,0.00028,15.65382]
[1777976399900,34.16,80696.73,1.62,0.41593,0.00028,15.65382]
[1777976399939,34.16,80698.64,1.62,0.41647,0.00028,15.6588]
[1777976401194,34.16,80698.64,1.62,0.41647,0.00028,15.6588]
[1777976401209,34.16,80698.64,1.62,0.41647,0.00028,15.6588]
[1777976401908,34.16,80698.64,1.62,0.41647,0.00028,15.65878]
[1777976402915,34.15,80702.44,1.62,0.41755,0.00028,15.66861]
[1777976408851,34.16,80703.93,1.62,0.41797,0.00028,15.67245]
[1777976411978,34.16,80708.11,1.62,0.41917,0.00028,15.68312]
[1777976417062,34.16,80710.28,1.62,0.41979,0.00029,15.68862]
[1777976417405,34.16,80710.28,1.62,0.41979,0.00029,15.68863]
[1777976417567,34.16,80710.28,1.62,0.41979,0.00029,15.68863]
[1777976417627,34.16,80710.28,1.62,0.41979,0.00029,15.68863]
[1777976417664,34.16,80710.28,1.62,0.41979,0.00029,15.68863]
[1777976417689,34.16,80710.28,1.62,0.41979,0.00029,15.68863]
[1777976417909,34.16,80710.28,1.62,0.41979,0.00029,15.68863]
[1777976418021,34.16,80724.97,1.62,0.42399,0.00029,15.72468]
[1777976419134,34.16,80723.33,1.62,0.42352,0.00029,15.72073]
[1777976419149,34.16,80723.33,1.62,0.42352,0.00029,15.72073]
[1777976420035,34.16,80719.72,1.62,0.42248,0.00029,15.71198]
[1777976420187,34.16,80719.72,1.62,0.42248,0.00029,15.71198]
[1777976421041,34.16,80718.88,1.62,0.42224,0.00029,15.70992]
[1777976424167,34.16,80718.45,1.62,0.42213,0.00029,15.70893]
[1777976424201,34.16,80718.45,1.62,0.42213,0.00029,15.70893]
[1777976429949,34.17,80717.7,1.62,0.42192,0.00029,15.70716]
[1777976435141,34.17,80717.38,1.62,0.42182,0.00029,15.70024]
[1777976440175,34.18,80717.36,1.62,0.42183,0.00029,15.7003]
[1777976445509,34.18,80718.6,1.62,0.42219,0.00029,15.70341]
[1777976451251,34.19,80719.7,1.62,0.42253,0.00029,15.70627]
[1777976456287,34.2,80718.99,1.62,0.42234,0.00029,15.70467]
[1777976461322,34.21,80716.06,1.62,0.42152,0.00029,15.69761]
[1777976466568,34.21,80716.09,1.62,0.42154,0.00028,15.69774]
[1777976467572,34.21,80716.09,1.62,0.42154,0.00028,15.69778]
[1777976467950,34.21,80716.09,1.62,0.42154,0.00028,15.69778]
[1777976468988,34.21,80715.98,1.62,0.42151,0.00028,15.69753]
[1777976469027,34.21,80708.75,1.62,0.41946,0.00028,15.67958]
[1777976470578,34.21,80708.75,1.62,0.41946,0.00028,15.67958]
[1777976470689,34.21,80708.75,1.62,0.41946,0.00028,15.67958]
[1777976470781,34.21,80702.8,1.62,0.41776,0.00028,15.66446]
[1777976476427,34.21,80701.64,1.62,0.41743,0.00028,15.66148]
[1777976481463,34.21,80702.07,1.62,0.41756,0.00028,15.66258]
[1777976486497,34.21,80705.18,1.62,0.41844,0.00028,15.67054]
[1777976492541,34.21,80704.91,1.62,0.41833,0.00028,15.66356]
[1777976497579,34.21,80705.32,1.62,0.41845,0.00028,15.66462]
[1777976505048,34.22,80705.35,1.62,0.41846,0.00028,15.66472]
[1777976510666,34.22,80705.72,1.62,0.41857,0.00028,15.66568]
[1777976515702,34.22,80705.89,1.62,0.41862,0.00028,15.66612]
[1777976518943,34.22,80700.74,1.62,0.41716,0.00028,15.65294]
[1777976520866,34.22,80700.89,1.62,0.4172,0.00028,15.65333]
[1777976520887,34.22,80700.89,1.62,0.4172,0.00028,15.65333]
[1777976520955,34.22,80696.82,1.62,0.41604,0.00028,15.64275]
[1777976521221,34.22,80696.82,1.62,0.41604,0.00028,15.64275]
[1777976522173,34.22,80696.89,1.62,0.41606,0.00028,15.64292]
[1777976523507,34.22,80697.03,1.62,0.4161,0.00028,15.64327]
[1777976524096,34.21,80697.15,1.62,0.41613,0.00028,15.64357]
[1777976529121,34.21,80697.59,1.62,0.41625,0.00028,15.64466]
[1777976534149,34.21,80694.14,1.62,0.41526,0.00028,15.63555]
[1777976539164,34.21,80694.71,1.62,0.41542,0.00028,15.63708]
[1777976544191,34.21,80696.29,1.62,0.41587,0.00028,15.64121]
[1777976548214,34.21,80692.22,1.62,0.41471,0.00028,15.63048]
[1777976551188,34.21,80697.52,1.62,0.41618,0.00028,15.63808]
[1777976552004,34.21,80697.52,1.62,0.41618,0.00028,15.63808]
[1777976552137,34.21,80699.58,1.62,0.41677,0.00028,15.64344]
[1777976558026,34.21,80700.59,1.62,0.41706,0.00028,15.64609]
[1777976563102,34.21,80703.3,1.62,0.41784,0.00028,15.65311]
[1777976563675,34.21,80703.3,1.62,0.41784,0.00028,15.65311]
[1777976564118,34.21,80703.3,1.62,0.41784,0.00028,15.65311]
[1777976564142,34.21,80704.55,1.62,0.41819,0.00028,15.65631]
[1777976565690,34.21,80704.55,1.62,0.4182,0.00028,15.65632]
[1777976566156,34.21,80705.12,1.62,0.41836,0.00028,15.65779]
[1777976572095,34.22,80705.52,1.62,0.41848,0.00028,15.65887]
[1777976575828,34.22,80705.84,1.62,0.41858,0.00028,15.65971]
[1777976576226,34.22,80706.74,1.62,0.41883,0.00028,15.662]
[1777976578177,34.22,80706.74,1.62,0.41883,0.00028,15.66201]
[1777976578239,34.22,80709.23,1.62,0.41955,0.00028,15.66831]
[1777976584178,34.22,80708.76,1.62,0.41942,0.00028,15.66722]
[1777976589214,34.23,80709.09,1.62,0.41953,0.00028,15.66812]
[1777976594621,34.23,80706.75,1.62,0.41886,0.00028,15.66226]
[1777976601297,34.23,80705.6,1.62,0.41855,0.00028,15.65943]
[1777976604133,34.23,80705.53,1.62,0.41853,0.00028,15.65926]
[1777976604230,34.24,80706.39,1.62,0.41878,0.00028,15.66146]
[1777976609353,34.24,80706.08,1.62,0.41869,0.00028,15.66072]
[1777976615821,34.24,80706.45,1.62,0.41877,0.00028,15.65541]
[1777976623451,34.24,80706.43,1.62,0.41878,0.00028,15.65543]
[1777976628486,34.25,80706.28,1.62,0.41874,0.00028,15.6551]
[1777976630440,34.25,80706.28,1.62,0.41874,0.00028,15.6551]
[1777976630529,34.25,80705.75,1.62,0.41859,0.00028,15.65377]
[1777976635961,34.25,80706.16,1.62,0.41871,0.00028,15.65486]
[1777976641319,34.25,80706.63,1.62,0.41885,0.00028,15.65609]
[1777976646614,34.25,80706.44,1.62,0.4188,0.00028,15.65567]
[1777976651649,34.26,80706.59,1.62,0.41885,0.00028,15.65609]
[1777976656683,34.26,80706.66,1.62,0.41888,0.00028,15.65631]
[1777976662725,34.26,80707.33,1.62,0.41908,0.00028,15.65807]
[1777976668767,34.26,80706.56,1.62,0.41886,0.00028,15.65618]
[1777976673803,34.27,80706.71,1.62,0.41888,0.00028,15.65029]
[1777976679262,34.27,80706.33,1.62,0.41878,0.00028,15.64939]
[1777976684680,34.27,80706.34,1.62,0.41878,0.00028,15.64945]
[1777976690922,34.27,80707.08,1.62,0.419,0.00028,15.65138]
[1777976695956,34.28,80705.69,1.62,0.41861,0.00028,15.64791]
[1777976698800,34.28,80705.69,1.62,0.41861,0.00028,15.64791]
[1777976699362,34.28,80702.77,1.62,0.41779,0.00028,15.64051]
[1777976700316,34.28,80697.75,1.62,0.41636,0.00028,15.62757]
[1777976705335,34.28,80696.05,1.62,0.41587,0.00028,15.62311]
[1777976710352,34.27,80699.35,1.62,0.41681,0.00028,15.63164]
[1777976711400,34.27,80700.36,1.62,0.41709,0.00028,15.63425]
[1777976711423,34.27,80700.36,1.62,0.41709,0.00028,15.63425]
[1777976716424,34.27,80701.34,1.62,0.41737,0.00028,15.63676]
[1777976719451,34.27,80701.67,1.62,0.41746,0.00028,15.6376]
[1777976719503,34.27,80701.67,1.62,0.41746,0.00028,15.6376]
[1777976719533,34.27,80701.67,1.62,0.41746,0.00028,15.6376]
[1777976719559,34.27,80701.67,1.62,0.41746,0.00028,15.6376]
[1777976719596,34.27,80701.67,1.62,0.41746,0.00028,15.6376]
[1777976719629,34.27,80701.67,1.62,0.41746,0.00028,15.6376]
[1777976720289,34.27,80705.84,1.62,0.41865,0.00028,15.64824]
[1777976723518,34.27,80703.63,1.62,0.41802,0.00028,15.64262]
[1777976723536,34.27,80703.63,1.62,0.41802,0.00028,15.64262]
[1777976725532,34.27,80704.04,1.62,0.41814,0.00028,15.64367]
[1777976726172,34.27,80704.66,1.62,0.41832,0.00028,15.64525]
[1777976731209,34.27,80703.65,1.62,0.418,0.00028,15.63637]
[1777976733627,34.27,80703.92,1.62,0.41807,0.00028,15.63706]
[1777976734231,34.27,80704.85,1.62,0.41834,0.00028,15.63943]
[1777976736337,34.28,80706.53,1.62,0.41882,0.00028,15.6437]
[1777976736426,34.28,80706.5,1.62,0.41881,0.00028,15.64363]
[1777976737642,34.28,80706.5,1.62,0.41881,0.00028,15.64363]
[1777976737717,34.28,80706.5,1.62,0.41881,0.00028,15.64363]
[1777976744300,34.28,80707.07,1.62,0.41898,0.00028,15.64511]
[1777976749336,34.28,80707.22,1.62,0.41902,0.00028,15.64552]
[1777976752224,34.28,80708.7,1.62,0.41944,0.00028,15.64926]
[1777976752237,34.28,80708.7,1.62,0.41944,0.00028,15.64926]
[1777976752357,34.28,80709.67,1.62,0.41972,0.00028,15.6517]
[1777976753368,34.28,80713.68,1.62,0.42087,0.00028,15.66169]
[1777976758399,34.29,80715.45,1.62,0.42138,0.00028,15.66614]
[1777976763437,34.29,80714.5,1.62,0.42112,0.00028,15.66389]
[1777976768470,34.29,80714.1,1.62,0.42102,0.00028,15.66299]
[1777976773504,34.3,80718.88,1.62,0.42239,0.00028,15.67478]
[1777976778540,34.31,80720.44,1.62,0.42285,0.00028,15.67869]
[1777976783618,34.31,80721.13,1.62,0.42307,0.00028,15.68049]
[1777976786496,34.32,80724.5,1.62,0.42403,0.00028,15.68862]
[1777976787395,34.32,80725.23,1.62,0.42425,0.00028,15.69043]
[1777976792420,34.33,80724.88,1.62,0.42414,0.00028,15.68343]
[1777976793464,34.33,80720.32,1.62,0.42285,0.00028,15.67257]
[1777976798471,34.34,80719.31,1.62,0.42258,0.00028,15.67027]
[1777976803481,34.35,80718.92,1.62,0.42249,0.00028,15.66947]
[1777976808508,34.35,80718.85,1.62,0.42248,0.00028,15.66944]
[1777976813508,34.36,80719.44,1.62,0.42267,0.00028,15.67101]
[1777976818549,34.37,80719.14,1.62,0.4226,0.00028,15.67043]
[1777976823550,34.38,80721.43,1.62,0.42328,0.00028,15.6761]
[1777976828579,34.39,80719.46,1.62,0.42274,0.00028,15.67153]
[1777976833608,34.39,80716.36,1.62,0.42187,0.00028,15.66415]
[1777976838636,34.4,80717.24,1.62,0.42214,0.00028,15.66642]
[1777976843663,34.41,80716.87,1.62,0.42205,0.00028,15.66566]
[1777976846422,34.41,80720.72,1.62,0.42316,0.00028,15.67504]
[1777976851447,34.42,80719.67,1.62,0.42287,0.00028,15.67263]
[1777976856452,34.43,80718.25,1.62,0.42245,0.00028,15.66303]
[1777976861474,34.43,80718.56,1.62,0.42256,0.00028,15.66392]
[1777976866500,34.44,80718.48,1.62,0.42256,0.00028,15.66387]
[1777976866712,34.44,80718.48,1.62,0.42256,0.00028,15.66389]
[1777976867497,34.44,80710.95,1.62,0.42042,0.00028,15.64552]
[1777976868544,34.44,80705.67,1.62,0.41893,0.00028,15.63237]
[1777976873560,34.45,80707.55,1.62,0.41947,0.00028,15.63714]
[1777976878625,34.45,80708.46,1.62,0.41973,0.00028,15.63947]
[1777976883657,34.45,80709.47,1.62,0.42003,0.00028,15.64203]
[1777976888675,34.45,80710.5,1.62,0.42033,0.00028,15.64464]
[1777976893697,34.46,80713.08,1.62,0.42106,0.00028,15.65104]
[1777976898704,34.46,80714.47,1.62,0.42147,0.00028,15.65451]
[1777976901548,34.46,80720.04,1.62,0.42305,0.00028,15.66802]
[1777976902527,34.46,80725.85,1.62,0.4247,0.00028,15.68185]
[1777976903517,34.46,80725.85,1.62,0.4247,0.00028,15.68185]
[1777976903523,34.46,80725.85,1.62,0.4247,0.00028,15.68185]
[1777976904311,34.46,80726.04,1.62,0.42476,0.00028,15.68232]
[1777976904506,34.47,80725.92,1.62,0.42473,0.00028,15.68206]
[1777976907506,34.47,80725.92,1.62,0.42474,0.00028,15.68212]
[1777976907576,34.47,80724.51,1.62,0.42434,0.00028,15.67882]
[1777976913481,34.48,80723.45,1.62,0.42403,0.00028,15.67015]
[1777976918516,34.48,80722.85,1.62,0.42387,0.00028,15.66885]
[1777976925565,34.5,80724.78,1.62,0.42445,0.00028,15.67362]
[1777976927580,34.5,80716.91,1.62,0.42222,0.00028,15.65487]
[1777976929805,34.5,80715.13,1.62,0.42172,0.00028,15.65056]
[1777976929852,34.5,80715.13,1.62,0.42172,0.00028,15.65056]
[1777976930603,34.5,80715.39,1.62,0.42179,0.00028,15.65119]
[1777976931157,34.5,80715.39,1.62,0.42179,0.00028,15.65119]
[1777976931198,34.5,80715.39,1.62,0.42179,0.00028,15.65119]
[1777976931546,34.5,80715.39,1.62,0.42179,0.00028,15.65119]
[1777976931564,34.5,80715.39,1.62,0.42179,0.00028,15.65119]
[1777976932617,34.5,80710.71,1.62,0.42046,0.00028,15.63971]
[1777976933088,34.5,80710.71,1.62,0.42046,0.00028,15.63971]
[1777976933103,34.5,80710.71,1.62,0.42046,0.00028,15.63971]
[1777976933622,34.5,80704.83,1.62,0.41879,0.00028,15.62504]
[1777976933795,34.5,80704.83,1.62,0.41879,0.00028,15.62504]
[1777976933847,34.5,80704.83,1.62,0.41879,0.00028,15.62504]
[1777976933901,34.5,80704.83,1.62,0.41879,0.00028,15.62504]
[1777976933931,34.5,80704.65,1.62,0.41874,0.00028,15.62459]
[1777976935859,34.5,80704.65,1.62,0.41874,0.00028,15.62459]
[1777976935960,34.5,80705.42,1.62,0.41896,0.00028,15.62649]
[1777976941681,34.49,80706.31,1.62,0.4192,0.00028,15.62862]
[1777976946715,34.49,80707.3,1.62,0.41947,0.00028,15.63103]
[1777976949737,34.49,80711.56,1.62,0.42067,0.00028,15.64154]
[1777976953200,34.48,80715.29,1.62,0.42172,0.00028,15.65063]
[1777976954553,34.48,80719.17,1.62,0.42282,0.00028,15.65998]
[1777976960525,34.48,80718.56,1.62,0.42264,0.00028,15.65846]
[1777976965848,34.47,80721.23,1.62,0.42338,0.00028,15.66473]
[1777976973340,34.46,80721.38,1.62,0.42337,0.00028,15.65865]
[1777976978939,34.46,80721.56,1.62,0.42341,0.00028,15.65899]
[1777976985885,34.45,80723.84,1.62,0.42405,0.00028,15.66433]
[1777976992030,34.45,80723.46,1.62,0.42392,0.00028,15.66329]
[1777976997065,34.44,80721.88,1.62,0.42346,0.00028,15.65944]
[1777977002216,34.44,80721.85,1.62,0.42344,0.00028,15.6593]
[1777977002409,34.44,80721.85,1.62,0.42344,0.00028,15.6593]
[1777977002424,34.44,80721.85,1.62,0.42344,0.00028,15.6593]
[1777977002428,34.44,80721.85,1.62,0.42344,0.00028,15.6593]
[1777977002596,34.44,80721.85,1.62,0.42344,0.00028,15.6593]
[1777977002676,34.44,80728.42,1.62,0.42531,0.00028,15.67481]
[1777977004629,34.44,80731.97,1.62,0.42632,0.00028,15.68304]
[1777977005123,34.43,80731.8,1.62,0.42627,0.00028,15.68263]
[1777977010460,34.43,80731.92,1.62,0.42629,0.00028,15.68283]
[1777977010732,34.43,80731.33,1.62,0.42612,0.00028,15.68142]
[1777977010747,34.43,80731.33,1.62,0.42612,0.00028,15.68142]
[1777977011165,34.43,80731.33,1.62,0.42612,0.00028,15.68142]
[1777977016199,34.44,80728.34,1.62,0.42528,0.00028,15.67459]
[1777977021561,34.44,80728.31,1.62,0.42529,0.00028,15.67464]
[1777977021662,34.44,80733.79,1.62,0.42685,0.00028,15.68736]
[1777977023994,34.44,80735.54,1.62,0.42734,0.00028,15.6913]
[1777977024011,34.44,80735.54,1.62,0.42734,0.00028,15.6913]
[1777977024255,34.44,80735.54,1.62,0.42734,0.00028,15.6913]
[1777977027609,34.44,80734.58,1.62,0.42706,0.00028,15.68904]
[1777977027619,34.43,80737.06,1.62,0.42776,0.00028,15.69465]
[1777977028846,34.43,80737.3,1.62,0.42783,0.00028,15.69517]
[1777977029380,34.43,80737.3,1.62,0.42783,0.00028,15.69517]
[1777977031490,34.43,80736.97,1.62,0.42773,0.00028,15.69441]
[1777977031687,34.43,80742.58,1.62,0.4293,0.00029,15.70068]
[1777977036725,34.42,80745.13,1.62,0.43001,0.00029,15.70625]
[1777977036694,34.42,80739.26,1.62,0.42833,0.00029,15.69313]
[1777977037725,34.42,80728.75,1.62,0.42534,0.00028,15.66898]
[1777977038242,34.42,80728.75,1.62,0.42534,0.00028,15.66898]
[1777977038266,34.42,80728.75,1.62,0.42534,0.00028,15.66898]
[1777977038457,34.42,80724.32,1.62,0.42407,0.00028,15.65854]
[1777977044432,34.42,80724.88,1.62,0.42423,0.00028,15.65985]
[1777977050438,34.42,80728.86,1.62,0.42536,0.00028,15.66915]
[1777977055473,34.41,80730.23,1.62,0.42574,0.00028,15.67231]
[1777977060507,34.41,80733.44,1.62,0.42665,0.00029,15.67969]
[1777977065542,34.41,80736.09,1.62,0.4274,0.00029,15.6857]
[1777977070578,34.4,80736.54,1.62,0.42752,0.00029,15.68667]
[1777977075614,34.4,80737.57,1.62,0.4278,0.00029,15.68895]
[1777977080652,34.4,80737.06,1.62,0.42765,0.00029,15.68772]
[1777977085530,34.39,80736.64,1.62,0.42751,0.00029,15.6866]
[1777977085536,34.39,80736.64,1.62,0.42751,0.00029,15.6866]
[1777977085569,34.39,80736.64,1.62,0.42751,0.00029,15.6866]
[1777977085578,34.39,80736.64,1.62,0.42751,0.00029,15.6866]
[1777977085684,34.38,80736.79,1.62,0.42753,0.00029,15.68682]
[1777977086989,34.37,80737.04,1.62,0.42759,0.00029,15.68727]
[1777977087007,34.37,80737.04,1.62,0.42759,0.00029,15.68727]
[1777977087582,34.37,80737.04,1.62,0.42759,0.00029,15.68727]
[1777977087729,34.36,80737.04,1.62,0.42757,0.00029,15.68715]
[1777977093460,34.34,80737.04,1.62,0.42752,0.00029,15.68679]
[1777977094748,34.32,80733.01,1.62,0.42629,0.00029,15.67086]
[1777977095582,34.32,80733.01,1.62,0.42629,0.00029,15.67086]
[1777977095754,34.32,80728.63,1.62,0.42504,0.00029,15.66063]
[1777977100790,34.32,80736.01,1.62,0.42714,0.00029,15.67775]
[1777977105828,34.31,80738.36,1.62,0.42779,0.00029,15.68296]
[1777977110862,34.31,80738.27,1.62,0.42776,0.00029,15.6827]
[1777977116292,34.31,80737.65,1.62,0.42758,0.00029,15.68125]
[1777977121941,34.3,80737.9,1.62,0.42764,0.00029,15.68173]
[1777977126975,34.3,80737.49,1.62,0.42751,0.00029,15.68074]
[1777977132010,34.29,80735.5,1.62,0.42694,0.00029,15.67612]
[1777977137045,34.29,80736.43,1.62,0.4272,0.00029,15.67822]
[1777977142080,34.29,80736.27,1.62,0.42714,0.00029,15.6778]
[1777977147116,34.29,80736.54,1.62,0.42722,0.00029,15.67838]
[1777977152152,34.28,80737.11,1.62,0.42734,0.00029,15.67332]
[1777977157187,34.28,80736.77,1.62,0.42724,0.00029,15.6725]
[1777977162222,34.28,80737.23,1.62,0.42736,0.00029,15.6735]
[1777977167258,34.27,80738.39,1.62,0.42769,0.00029,15.67611]
[1777977169525,34.27,80738.12,1.62,0.42761,0.00029,15.67548]
[1777977169541,34.27,80738.12,1.62,0.42761,0.00029,15.67548]
[1777977169544,34.27,80738.12,1.62,0.42761,0.00029,15.67548]
[1777977169861,34.27,80737.85,1.62,0.42753,0.00029,15.67484]
[1777977172444,34.27,80736.83,1.62,0.42723,0.00029,15.67249]
[1777977172508,34.27,80736.83,1.62,0.42723,0.00029,15.67249]
[1777977172536,34.27,80736.83,1.62,0.42723,0.00029,15.67249]
[1777977172553,34.27,80737.09,1.62,0.42731,0.00029,15.67309]
[1777977173758,34.27,80737.09,1.62,0.42731,0.00029,15.67309]
[1777977173859,34.27,80737.01,1.62,0.42728,0.00029,15.67288]
[1777977174300,34.27,80737.01,1.62,0.42728,0.00029,15.67288]
[1777977174819,34.27,80729.39,1.62,0.4251,0.00029,15.65517]
[1777977175832,34.27,80723.52,1.62,0.42342,0.00029,15.6412]
[1777977178550,34.27,80724.82,1.62,0.42379,0.00029,15.64431]
[1777977178588,34.27,80724.82,1.62,0.42379,0.00029,15.64431]
[1777977180496,34.27,80724.4,1.62,0.42367,0.00029,15.6433]
[1777977180528,34.27,80724.4,1.62,0.42367,0.00029,15.6433]
[1777977186391,34.27,80723.97,1.62,0.42354,0.00029,15.64225]
[1777977192320,34.27,80723.51,1.62,0.42341,0.00029,15.64114]
[1777977197469,34.26,80723.43,1.62,0.42338,0.00029,15.64092]
[1777977203510,34.26,80724.9,1.62,0.4238,0.00029,15.64442]
[1777977208545,34.26,80724.36,1.62,0.42364,0.00029,15.6431]
[1777977213581,34.26,80723.89,1.62,0.42347,0.00029,15.63563]
[1777977218616,34.26,80723.4,1.62,0.42333,0.00029,15.63443]
[1777977224658,34.26,80723.32,1.62,0.4233,0.00029,15.6342]
[1777977232714,34.26,80723.72,1.62,0.42341,0.00029,15.63512]
[1777977237750,34.25,80722.99,1.62,0.4232,0.00029,15.63334]
[1777977239005,34.25,80722.83,1.62,0.42315,0.00029,15.63295]
[1777977239888,34.25,80727.45,1.62,0.42448,0.00029,15.644]
[1777977240027,34.25,80727.45,1.62,0.42448,0.00029,15.644]
[1777977240927,34.25,80729.72,1.62,0.42513,0.00029,15.64936]
[1777977240954,34.25,80729.72,1.62,0.42513,0.00029,15.64936]
[1777977241927,34.25,80738.19,1.62,0.42755,0.00029,15.669]
[1777977246938,34.25,80738.7,1.62,0.4277,0.00029,15.67013]
[1777977247893,34.25,80742.81,1.62,0.42888,0.00029,15.67945]
[1777977249834,34.25,80742.8,1.62,0.42888,0.00029,15.67946]
[1777977249936,34.26,80743.35,1.62,0.42904,0.00029,15.68072]
[1777977252878,34.26,80748.48,1.62,0.43052,0.00029,15.6922]
[1777977256890,34.27,80754.5,1.62,0.43226,0.00029,15.70538]
[1777977257418,34.27,80754.5,1.62,0.43226,0.00029,15.70538]
[1777977257893,34.28,80754.5,1.62,0.4323,0.00029,15.7056]
[1777977261410,34.32,80754.25,1.62,0.43231,0.00029,15.70567]
[1777977261420,34.32,80754.25,1.62,0.43231,0.00029,15.70567]
[1777977261434,34.32,80754.25,1.62,0.43231,0.00029,15.70567]
[1777977263419,34.35,80754.15,1.62,0.43234,0.00029,15.70582]
[1777977263934,34.35,80754.1,1.62,0.43233,0.00029,15.70574]
[1777977267964,34.37,80779.94,1.62,0.43978,0.00029,15.75874]
[1777977268037,34.37,80779.94,1.62,0.43978,0.00029,15.75874]
[1777977268649,34.37,80779.94,1.62,0.43978,0.00029,15.75874]
[1777977268823,34.37,80779.94,1.62,0.43978,0.00029,15.75874]
[1777977268827,34.37,80786.82,1.62,0.44176,0.00029,15.77185]
[1777977269259,34.37,80786.82,1.62,0.44176,0.00029,15.77185]
[1777977269780,34.37,80783.15,1.62,0.44071,0.00029,15.76489]
[1777977270797,34.37,80783.15,1.62,0.44071,0.00029,15.76489]
[1777977270945,34.37,80783.15,1.62,0.44071,0.00029,15.76489]
[1777977270894,34.37,80784.99,1.62,0.44124,0.00029,15.7684]
[1777977271253,34.37,80784.99,1.62,0.44124,0.00029,15.7684]
[1777977271734,34.37,80784.99,1.62,0.44124,0.00029,15.7684]
[1777977271781,34.37,80784.99,1.62,0.44124,0.00029,15.7684]
[1777977271784,34.37,80784.99,1.62,0.44124,0.00029,15.7684]
[1777977271831,34.37,80782.86,1.62,0.4406,0.00029,15.75808]
[1777977273225,34.37,80781.58,1.62,0.44023,0.00029,15.75563]
[1777977273261,34.37,80781.58,1.62,0.44023,0.00029,15.75563]
[1777977273725,34.37,80774.79,1.62,0.43828,0.00029,15.74239]
[1777977274489,34.37,80774.79,1.62,0.43828,0.00029,15.74239]
[1777977274561,34.37,80775.53,1.62,0.43849,0.00029,15.74384]
[1777977276449,34.37,80775.39,1.62,0.43845,0.00029,15.74356]
[1777977276535,34.37,80775.39,1.62,0.43845,0.00029,15.74356]
[1777977276568,34.37,80775.39,1.62,0.43845,0.00029,15.74356]
[1777977276608,34.37,80775.39,1.62,0.43845,0.00029,15.74356]
[1777977276612,34.37,80775.39,1.62,0.43845,0.00029,15.74356]
[1777977276762,34.37,80775.39,1.62,0.43845,0.00029,15.74356]
[1777977276863,34.37,80783.04,1.62,0.44065,0.00029,15.7584]
[1777977277930,34.37,80783.04,1.62,0.44065,0.00029,15.7584]
[1777977277947,34.37,80803.46,1.62,0.44652,0.00029,15.79567]
[1777977278014,34.37,80803.46,1.62,0.44652,0.00029,15.79567]
[1777977278055,34.37,80803.46,1.62,0.44652,0.00029,15.79567]
[1777977278119,34.37,80803.46,1.62,0.44652,0.00029,15.79567]
[1777977278138,34.37,80803.46,1.62,0.44652,0.00029,15.79567]
[1777977278202,34.37,80803.46,1.62,0.44652,0.00029,15.79567]
[1777977278220,34.37,80805.45,1.62,0.44709,0.00029,15.79912]
[1777977279379,34.37,80805.45,1.62,0.44709,0.00029,15.79912]
[1777977279398,34.37,80805.45,1.62,0.44709,0.00029,15.79912]
[1777977279404,34.37,80805.45,1.62,0.44709,0.00029,15.79912]
[1777977279435,34.37,80805.45,1.62,0.44709,0.00029,15.79912]
[1777977279714,34.37,80805.45,1.62,0.44709,0.00029,15.79912]
[1777977279788,34.37,80804.62,1.62,0.44685,0.00029,15.79767]
[1777977281798,34.37,80803.43,1.62,0.44651,0.00029,15.7956]
[1777977281863,34.37,80800.65,1.62,0.4457,0.00029,15.79071]
[1777977284968,34.36,80797.07,1.62,0.44467,0.00029,15.78431]
[1777977289971,34.36,80800.12,1.62,0.44554,0.00029,15.78972]
[1777977294972,34.36,80803.42,1.62,0.44649,0.00029,15.79548]
[1777977297038,34.35,80802.58,1.62,0.44624,0.00029,15.79399]
[1777977297174,34.35,80802.58,1.62,0.44624,0.00029,15.79399]
[1777977299288,34.35,80803.99,1.62,0.44664,0.00029,15.79644]
[1777977299299,34.35,80803.99,1.62,0.44664,0.00029,15.79644]
[1777977299401,34.35,80806.11,1.62,0.44725,0.00029,15.8001]
[1777977304463,34.35,80805.7,1.62,0.44713,0.00029,15.79935]
[1777977305470,34.35,80808.12,1.62,0.44782,0.00029,15.8035]
[1777977305485,34.35,80808.12,1.62,0.44782,0.00029,15.8035]
[1777977305787,34.34,80809.58,1.62,0.44824,0.00029,15.80596]
[1777977307969,34.34,80809.58,1.62,0.44824,0.00029,15.80596]
[1777977307978,34.34,80809.58,1.62,0.44824,0.00029,15.80596]
[1777977308043,34.34,80808.14,1.62,0.44782,0.00029,15.8035]
[1777977308905,34.34,80809.54,1.62,0.44822,0.00029,15.80585]
[1777977309974,34.34,80809.54,1.62,0.44822,0.00029,15.80585]
[1777977309976,34.34,80808.5,1.62,0.44792,0.00029,15.80408]
[1777977311004,34.34,80808.5,1.62,0.44792,0.00029,15.80408]
[1777977311023,34.34,80808.5,1.62,0.44792,0.00029,15.80408]
[1777977311025,34.34,80808.5,1.62,0.44792,0.00029,15.80408]
[1777977311983,34.34,80808.5,1.62,0.44792,0.00029,15.80408]
[1777977311273,34.34,80809.18,1.62,0.44811,0.00029,15.80522]
[1777977312909,34.33,80808.63,1.62,0.44795,0.00029,15.80426]
[1777977315997,34.33,80804.58,1.62,0.44678,0.00029,15.79726]
[1777977321019,34.33,80803.35,1.62,0.44641,0.00029,15.79508]
[1777977324180,34.32,80806.15,1.62,0.44722,0.00029,15.79991]
[1777977324210,34.32,80806.15,1.62,0.44722,0.00029,15.79991]
[1777977324272,34.32,80806.15,1.62,0.44722,0.00029,15.79991]
[1777977324958,34.32,80805.21,1.62,0.44694,0.00029,15.79826]
[1777977326216,34.32,80804.96,1.62,0.44687,0.00029,15.79782]
[1777977326227,34.32,80804.96,1.62,0.44687,0.00029,15.79782]
[1777977326378,34.32,80804.96,1.62,0.44687,0.00029,15.79782]
[1777977327039,34.32,80804.96,1.62,0.44687,0.00029,15.79782]
[1777977327880,34.32,80805.44,1.62,0.447,0.00029,15.79863]
[1777977328151,34.32,80805.44,1.62,0.447,0.00029,15.79863]
[1777977328175,34.32,80805.44,1.62,0.447,0.00029,15.79863]
[1777977328922,34.32,80806.36,1.62,0.44726,0.00029,15.80021]
[1777977332197,34.31,80806.81,1.62,0.44736,0.00029,15.79468]
[1777977332961,34.31,80799.85,1.62,0.44535,0.00029,15.78249]
[1777977336029,34.31,80796.1,1.62,0.44427,0.00029,15.77575]
[1777977341032,34.31,80796.84,1.62,0.44448,0.00029,15.77705]
[1777977346056,34.3,80798.73,1.62,0.44502,0.00029,15.78042]
[1777977351065,34.3,80802.19,1.62,0.44601,0.00029,15.78653]
[1777977356096,34.3,80803.57,1.62,0.4464,0.00029,15.7889]
[1777977361103,34.29,80802.94,1.62,0.44621,0.00029,15.78775]
[1777977361951,34.29,80798.51,1.62,0.44493,0.00029,15.77989]
[1777977366956,34.29,80799.47,1.62,0.4452,0.00029,15.78158]
[1777977368094,34.29,80803.95,1.62,0.44649,0.00029,15.78948]
[1777977368386,34.29,80803.95,1.62,0.44649,0.00029,15.78948]
[1777977368423,34.29,80803.95,1.62,0.44649,0.00029,15.78948]
[1777977368575,34.29,80803.95,1.62,0.44649,0.00029,15.78948]
[1777977369033,34.29,80804.5,1.62,0.44665,0.00029,15.79045]
[1777977374063,34.29,80805.0,1.62,0.4468,0.00029,15.79133]
[1777977376033,34.29,80798.93,1.62,0.44505,0.00029,15.78062]
[1777977376676,34.29,80798.93,1.62,0.44505,0.00029,15.78062]
[1777977376746,34.29,80798.2,1.62,0.44484,0.00029,15.77931]
[1777977381810,34.28,80798.42,1.62,0.44489,0.00029,15.77967]
[1777977387807,34.28,80797.3,1.62,0.44456,0.00029,15.77761]
[1777977390832,34.28,80797.63,1.62,0.44465,0.00029,15.77819]
[1777977390931,34.28,80797.39,1.62,0.44458,0.00029,15.77775]
[1777977396871,34.27,80799.24,1.62,0.44509,0.00029,15.77475]
[1777977400942,34.27,80798.36,1.62,0.44483,0.00029,15.77315]
[1777977401043,34.27,80798.36,1.62,0.44483,0.00029,15.77314]
[1777977406940,34.26,80797.07,1.62,0.44445,0.00029,15.77077]
[1777977409961,34.26,80791.57,1.62,0.44285,0.00029,15.7607]
[1777977412982,34.26,80787.67,1.62,0.44173,0.00029,15.7534]
[1777977417113,34.26,80783.58,1.62,0.44054,0.00029,15.74562]
[1777977420999,34.26,80782.26,1.62,0.44016,0.00029,15.74308]
[1777977421036,34.26,80782.26,1.62,0.44016,0.00029,15.74308]
[1777977421087,34.26,80779.09,1.62,0.43925,0.00029,15.73692]
[1777977421236,34.26,80779.09,1.62,0.43925,0.00029,15.73692]
[1777977421289,34.26,80779.09,1.62,0.43925,0.00029,15.73692]
[1777977423052,34.26,80770.38,1.62,0.43674,0.00029,15.71958]
[1777977427423,34.26,80769.06,1.62,0.43635,0.00029,15.71688]
[1777977427433,34.26,80769.06,1.62,0.43635,0.00029,15.71688]
[1777977428087,34.26,80768.9,1.62,0.43631,0.00029,15.71656]
[1777977432115,34.26,80765.16,1.62,0.43523,0.00029,15.70887]
[1777977433344,34.26,80764.51,1.62,0.43504,0.00029,15.70752]
[1777977434137,34.26,80763.03,1.62,0.43462,0.00029,15.70444]
[1777977434832,34.26,80763.03,1.62,0.43462,0.00029,15.70444]
[1777977435144,34.26,80759.18,1.62,0.43351,0.00029,15.69639]
[1777977435206,34.26,80759.18,1.62,0.43351,0.00029,15.69639]
[1777977435234,34.26,80759.18,1.62,0.43351,0.00029,15.69639]
[1777977436147,34.26,80754.02,1.62,0.43203,0.00029,15.68536]
[1777977436396,34.26,80754.02,1.62,0.43203,0.00029,15.68536]
[1777977436427,34.26,80754.02,1.62,0.43203,0.00029,15.68536]
[1777977437153,34.27,80745.09,1.62,0.42947,0.00029,15.66582]
[1777977438162,34.27,80752.45,1.62,0.43159,0.00029,15.68203]
[1777977439167,34.27,80758.46,1.62,0.43332,0.00029,15.69497]
[1777977439409,34.27,80758.46,1.62,0.43332,0.00029,15.69497]
[1777977439417,34.27,80758.46,1.62,0.43332,0.00029,15.69497]
[1777977439606,34.27,80758.43,1.62,0.43331,0.00029,15.6949]
[1777977440268,34.27,80758.43,1.62,0.43331,0.00029,15.6949]
[1777977440297,34.27,80758.43,1.62,0.43331,0.00029,15.6949]
[1777977441429,34.27,80757.61,1.62,0.43309,0.00029,15.69323]
[1777977442101,34.27,80756.49,1.62,0.43277,0.00029,15.69085]
[1777977445753,34.28,80757.4,1.62,0.43303,0.00029,15.69282]
[1777977446130,34.28,80758.09,1.62,0.43323,0.00029,15.6943]
[1777977448165,34.28,80752.65,1.62,0.43168,0.00029,15.68268]
[1777977448858,34.28,80752.65,1.62,0.43168,0.00029,15.68268]
[1777977448992,34.28,80752.03,1.62,0.4315,0.00029,15.68136]
[1777977451252,34.28,80747.24,1.62,0.4301,0.00029,15.66459]
[1777977452696,34.29,80743.4,1.62,0.429,0.00029,15.65606]
[1777977457182,34.29,80737.9,1.62,0.42744,0.00029,15.64375]
[1777977461322,34.3,80743.89,1.62,0.42918,0.00029,15.6574]
[1777977466972,34.31,80743.75,1.62,0.42916,0.00029,15.65722]
[1777977472401,34.32,80745.05,1.62,0.42954,0.00029,15.66021]
[1777977477434,34.32,80743.93,1.62,0.42924,0.00029,15.65782]
[1777977482470,34.33,80745.5,1.62,0.4297,0.00029,15.66143]
[1777977487504,34.34,80746.91,1.62,0.43012,0.00029,15.66467]
[1777977492540,34.34,80747.31,1.62,0.43025,0.00029,15.66566]
[1777977498169,34.35,80747.37,1.62,0.43029,0.00029,15.66591]
[1777977499214,34.35,80753.04,1.62,0.43192,0.00029,15.6783]
[1777977501603,34.35,80759.29,1.62,0.43371,0.00029,15.69163]
[1777977502595,34.35,80759.29,1.62,0.43371,0.00029,15.69163]
[1777977502611,34.35,80759.29,1.62,0.43371,0.00029,15.69163]
[1777977502691,34.35,80759.18,1.62,0.43368,0.00029,15.69141]
[1777977508655,34.36,80758.76,1.62,0.43357,0.00029,15.69055]
[1777977510246,34.36,80757.46,1.62,0.43319,0.00029,15.68781]
[1777977510670,34.36,80757.82,1.62,0.4333,0.00029,15.68858]
[1777977512682,34.36,80753.67,1.62,0.43209,0.00029,15.67347]
[1777977518026,34.37,80755.75,1.62,0.4327,0.00029,15.67803]
[1777977519685,34.37,80754.27,1.62,0.43228,0.00029,15.67491]
[1777977520154,34.38,80750.89,1.62,0.43132,0.00029,15.66765]
[1777977520690,34.38,80750.89,1.62,0.43132,0.00029,15.66765]
[1777977520734,34.38,80750.89,1.62,0.43132,0.00029,15.66765]
[1777977520926,34.38,80745.92,1.62,0.42989,0.00029,15.65676]
[1777977522353,34.38,80745.92,1.62,0.42989,0.00029,15.65676]
[1777977522382,34.38,80745.92,1.62,0.42989,0.00029,15.65676]
[1777977524658,34.38,80741.64,1.62,0.42867,0.00029,15.64723]
[1777977524681,34.38,80741.64,1.62,0.42867,0.00029,15.64723]
[1777977524766,34.38,80736.52,1.62,0.4272,0.00029,15.63563]
[1777977526401,34.38,80733.74,1.62,0.42641,0.00029,15.62925]
[1777977526413,34.38,80733.74,1.62,0.42641,0.00029,15.62925]
[1777977526457,34.38,80733.74,1.62,0.42641,0.00029,15.62925]
[1777977526781,34.38,80733.74,1.62,0.42641,0.00029,15.62926]
[1777977528415,34.38,80733.0,1.62,0.4262,0.00029,15.62756]
[1777977529238,34.38,80732.72,1.62,0.42612,0.00029,15.6269]
[1777977534258,34.38,80733.88,1.62,0.42645,0.00029,15.62955]
[1777977539285,34.37,80734.64,1.62,0.42666,0.00029,15.63124]
[1777977544289,34.37,80737.03,1.62,0.42733,0.00029,15.63668]
[1777977547991,34.37,80738.37,1.62,0.42771,0.00029,15.63971]
[1777977548005,34.37,80738.37,1.62,0.42771,0.00029,15.63971]
[1777977548018,34.37,80738.37,1.62,0.42771,0.00029,15.63971]
[1777977548055,34.37,80738.37,1.62,0.42771,0.00029,15.63971]
[1777977548189,34.37,80742.89,1.62,0.42901,0.00029,15.64993]
[1777977548641,34.37,80742.89,1.62,0.42901,0.00029,15.64993]
[1777977548649,34.37,80742.89,1.62,0.42901,0.00029,15.64993]
[1777977548935,34.37,80742.89,1.62,0.42901,0.00029,15.64993]
[1777977550164,34.37,80742.89,1.62,0.42901,0.00029,15.64993]
[1777977550170,34.37,80748.21,1.62,0.43055,0.00029,15.66177]
[1777977552237,34.38,80753.57,1.62,0.43209,0.00029,15.67345]
[1777977552373,34.38,80753.57,1.62,0.43209,0.00029,15.67345]
[1777977552390,34.38,80753.57,1.62,0.43209,0.00029,15.67345]
[1777977553251,34.38,80756.56,1.62,0.43295,0.00029,15.67986]
[1777977554192,34.38,80760.54,1.62,0.43409,0.00029,15.68828]
[1777977554716,34.38,80760.54,1.62,0.43409,0.00029,15.68828]
[1777977555169,34.38,80765.67,1.62,0.43557,0.00029,15.69894]
[1777977556041,34.38,80765.67,1.62,0.43557,0.00029,15.69894]
[1777977556218,34.38,80766.96,1.62,0.43594,0.00029,15.70159]
[1777977559239,34.38,80773.34,1.62,0.43778,0.00029,15.71446]
[1777977561760,34.38,80773.47,1.62,0.43782,0.00029,15.71473]
[1777977561779,34.38,80773.47,1.62,0.43782,0.00029,15.71473]
[1777977561801,34.38,80773.47,1.62,0.43782,0.00029,15.71473]
[1777977562803,34.38,80774.33,1.62,0.43807,0.00029,15.71644]
[1777977563038,34.38,80774.2,1.62,0.43803,0.00029,15.71619]
[1777977568092,34.39,80773.42,1.62,0.43781,0.00029,15.71469]
[1777977574115,34.39,80773.95,1.62,0.43794,0.00029,15.70948]
[1777977578242,34.39,80775.52,1.62,0.4384,0.00029,15.7126]
[1777977579305,34.39,80776.55,1.62,0.4387,0.00029,15.71464]
[1777977583002,34.39,80774.75,1.62,0.43818,0.00029,15.7111]
[1777977583019,34.39,80774.75,1.62,0.43818,0.00029,15.7111]
[1777977587068,34.4,80772.73,1.62,0.4376,0.00029,15.70711]
[1777977587250,34.4,80772.09,1.62,0.43742,0.00029,15.70584]
[1777977588247,34.4,80772.09,1.62,0.43742,0.00029,15.70584]
[1777977589293,34.4,80773.66,1.62,0.43787,0.00029,15.70898]
[1777977590243,34.4,80773.66,1.62,0.43787,0.00029,15.70898]
[1777977590250,34.4,80773.66,1.62,0.43787,0.00029,15.70898]
[1777977591302,34.4,80773.3,1.62,0.43777,0.00029,15.70828]
[1777977595131,34.4,80772.96,1.62,0.43768,0.00029,15.70761]
[1777977595261,34.4,80772.96,1.62,0.43768,0.00029,15.70762]
[1777977600296,34.41,80770.02,1.62,0.43685,0.00029,15.70185]
[1777977604325,34.41,80775.08,1.62,0.43831,0.00029,15.71196]
[1777977608092,34.41,80775.08,1.62,0.43831,0.00029,15.71196]
[1777977608298,34.41,80779.25,1.62,0.43951,0.00029,15.72012]
[1777977613311,34.41,80778.94,1.62,0.43942,0.00029,15.71951]
[1777977615364,34.41,80779.42,1.62,0.43956,0.00029,15.72045]
[1777977616243,34.41,80779.34,1.62,0.43953,0.00029,15.7203]
[1777977621271,34.41,80779.41,1.62,0.43956,0.00029,15.72047]
[1777977622248,34.41,80773.28,1.62,0.4378,0.00029,15.70845]
[1777977627278,34.42,80771.13,1.62,0.43719,0.00029,15.7042]
[1777977627487,34.42,80771.22,1.62,0.43722,0.00029,15.70439]
[1777977628492,34.42,80771.22,1.62,0.43722,0.00029,15.7044]
[1777977634534,34.42,80771.34,1.62,0.43723,0.00029,15.69838]
[1777977639570,34.43,80771.12,1.62,0.43718,0.00029,15.69798]
[1777977644606,34.43,80770.92,1.62,0.43713,0.00029,15.69762]
[1777977649677,34.43,80770.44,1.62,0.43699,0.00029,15.69669]
[1777977655683,34.44,80772.57,1.62,0.43762,0.00029,15.70104]
[1777977661725,34.45,80772.58,1.62,0.43763,0.00029,15.70114]
[1777977666761,34.45,80778.69,1.62,0.4394,0.00029,15.71321]
[1777977669654,34.45,80779.88,1.62,0.43974,0.00029,15.71553]
[1777977669952,34.45,80780.5,1.62,0.43992,0.00029,15.71673]
[1777977671255,34.45,80784.86,1.62,0.44118,0.00029,15.72506]
[1777977672387,34.45,80784.86,1.62,0.44118,0.00029,15.72506]
[1777977673016,34.45,80786.81,1.62,0.44174,0.00029,15.72873]
[1777977673862,34.45,80790.81,1.62,0.44289,0.00029,15.73616]
[1777977678845,34.45,80794.48,1.62,0.44394,0.00029,15.74286]
[1777977681545,34.45,80799.56,1.62,0.44541,0.00029,15.75195]
[1777977686901,34.45,80799.94,1.62,0.44551,0.00029,15.75262]
[1777977691937,34.45,80800.72,1.62,0.44571,0.00029,15.7477]
[1777977695964,34.45,80804.43,1.62,0.44678,0.00029,15.75418]
[1777977701476,34.45,80805.68,1.62,0.44714,0.00029,15.75634]
[1777977701485,34.45,80805.68,1.62,0.44714,0.00029,15.75634]
[1777977702375,34.45,80805.81,1.62,0.44718,0.00029,15.75656]
[1777977703329,34.45,80809.48,1.62,0.44824,0.00029,15.76282]
[1777977708335,34.45,80807.81,1.62,0.44776,0.00029,15.75998]
[1777977713352,34.45,80808.21,1.62,0.44787,0.00029,15.76067]
[1777977716449,34.45,80811.16,1.62,0.44872,0.00029,15.76565]
[1777977717351,34.45,80810.33,1.62,0.44848,0.00029,15.76426]
[1777977718334,34.45,80810.33,1.62,0.44848,0.00029,15.76426]
[1777977718398,34.45,80810.4,1.62,0.4485,0.00029,15.76438]
[1777977722147,34.46,80806.57,1.62,0.44741,0.00029,15.7579]
[1777977727182,34.47,80804.76,1.62,0.44691,0.00029,15.7549]
[1777977732218,34.47,80805.28,1.62,0.44706,0.00029,15.75582]
[1777977735563,34.47,80806.77,1.62,0.44749,0.00029,15.75839]
[1777977736245,34.47,80804.97,1.62,0.44697,0.00029,15.7553]
[1777977738260,34.49,80800.07,1.62,0.4456,0.00029,15.74696]
[1777977743295,34.53,80802.86,1.62,0.44646,0.00029,15.75214]
[1777977749337,34.53,80803.38,1.62,0.44661,0.00029,15.75307]
[1777977755379,34.53,80807.44,1.62,0.44776,0.00029,15.75378]
[1777977759406,34.54,80811.24,1.62,0.44886,0.00029,15.7602]
[1777977764632,34.54,80808.01,1.62,0.44793,0.00029,15.75479]
[1777977770484,34.54,80808.89,1.62,0.4482,0.00029,15.75632]
[1777977775519,34.55,80809.52,1.62,0.44838,0.00029,15.7574]
[1777977781560,34.55,80811.06,1.62,0.44883,0.00029,15.76001]
[1777977786600,34.55,80811.47,1.62,0.44895,0.00029,15.76072]
[1777977791260,34.55,80812.26,1.62,0.44918,0.00029,15.76205]
[1777977791329,34.55,80812.64,1.62,0.44929,0.00029,15.76268]
[1777977792637,34.56,80816.61,1.62,0.45044,0.00029,15.76919]
[1777977793644,34.56,80821.21,1.62,0.45176,0.00029,15.77656]
[1777977798201,34.55,80825.18,1.62,0.4529,0.00029,15.78279]
[1777977803715,34.55,80825.46,1.62,0.45298,0.00029,15.78321]
[1777977809402,34.55,80825.55,1.62,0.453,0.00029,15.78333]
[1777977815800,34.55,80824.18,1.62,0.45258,0.00029,15.77491]
[1777977819471,34.55,80819.73,1.62,0.4513,0.00029,15.76787]
[1777977824504,34.55,80820.53,1.62,0.45153,0.00029,15.76915]
[1777977825871,34.55,80816.08,1.62,0.45025,0.00029,15.76199]
[1777977826876,34.55,80809.78,1.62,0.44844,0.00029,15.75157]
[1777977831911,34.55,80812.62,1.62,0.44926,0.00029,15.75632]
[1777977834934,34.55,80816.65,1.62,0.45042,0.00029,15.76293]
[1777977839975,34.55,80818.59,1.62,0.45098,0.00029,15.76606]
[1777977845009,34.55,80820.49,1.62,0.45152,0.00029,15.76909]
[1777977853061,34.55,80820.05,1.62,0.45139,0.00029,15.76838]
[1777977855077,34.55,80816.35,1.62,0.45033,0.00029,15.76242]
[1777977861227,34.55,80815.93,1.62,0.4502,0.00029,15.76173]
[1777977867161,34.55,80816.07,1.62,0.45024,0.00029,15.76195]
[1777977872197,34.54,80815.54,1.62,0.45007,0.00029,15.75479]
[1777977877231,34.54,80815.33,1.62,0.45001,0.00029,15.75444]
[1777977882267,34.54,80815.01,1.62,0.44991,0.00029,15.75391]
[1777977887302,34.54,80811.44,1.62,0.44888,0.00029,15.74801]
[1777977892338,34.54,80810.34,1.62,0.44857,0.00029,15.74618]
[1777977897372,34.54,80812.97,1.62,0.44933,0.00029,15.75056]
[1777977902409,34.54,80813.4,1.62,0.44945,0.00029,15.75127]
[1777977907442,34.54,80812.02,1.62,0.44905,0.00029,15.749]
[1777977912477,34.55,80813.17,1.62,0.44939,0.00029,15.75091]
[1777977917512,34.55,80813.63,1.62,0.44952,0.00029,15.75167]
[1777977922547,34.55,80812.27,1.62,0.44913,0.00029,15.74943]
[1777977926575,34.55,80805.13,1.62,0.44708,0.00029,15.73738]
[1777977931611,34.55,80804.38,1.62,0.44684,0.00029,15.72979]
[1777977936645,34.55,80806.36,1.62,0.44741,0.00029,15.73318]
[1777977941680,34.55,80807.4,1.62,0.44771,0.00029,15.73497]
[1777977947723,34.56,80809.73,1.62,0.44839,0.00029,15.73897]
[1777977953765,34.56,80811.71,1.62,0.44897,0.00029,15.74233]
[1777977958800,34.57,80815.58,1.62,0.45009,0.00029,15.74874]
[1777977959807,34.57,80820.2,1.62,0.45142,0.00029,15.75619]
[1777977964841,34.57,80820.24,1.62,0.45144,0.00029,15.75627]
[1777977970121,34.57,80820.75,1.62,0.45158,0.00029,15.75709]
[1777977975919,34.57,80818.5,1.62,0.45095,0.00029,15.75354]
[1777977981610,34.58,80821.9,1.62,0.45193,0.00029,15.75898]
[1777977986995,34.58,80822.36,1.62,0.45206,0.00029,15.75971]
[1777977992031,34.58,80821.89,1.62,0.45191,0.00029,15.75269]
[1777977997088,34.58,80821.49,1.62,0.4518,0.00029,15.75207]
[1777978002124,34.58,80820.34,1.62,0.45147,0.00029,15.75025]
[1777978007159,34.58,80820.21,1.62,0.45143,0.00029,15.75005]
[1777978012194,34.58,80820.24,1.62,0.45144,0.00029,15.7501]
[1777978014515,34.58,80816.34,1.62,0.45032,0.00029,15.74383]
[1777978020250,34.59,80818.35,1.62,0.4509,0.00029,15.74709]
[1777978025287,34.59,80819.02,1.62,0.45109,0.00029,15.74817]
[1777978030320,34.59,80819.16,1.62,0.45113,0.00029,15.74839]
[1777978035491,34.59,80819.42,1.62,0.45121,0.00029,15.7488]
[1777978036346,34.59,80819.41,1.62,0.4512,0.00029,15.74879]
[1777978036381,34.59,80819.29,1.62,0.45117,0.00029,15.7486]
[1777978039364,34.64,80819.29,1.62,0.45125,0.00029,15.74899]
[1777978039803,34.73,80822.38,1.62,0.45229,0.00029,15.7546]
[1777978040189,34.73,80822.38,1.62,0.45229,0.00029,15.7546]
[1777978040198,34.73,80822.38,1.62,0.45229,0.00029,15.7546]
[1777978040205,34.73,80822.38,1.62,0.45229,0.00029,15.7546]
[1777978042212,34.82,80822.22,1.62,0.45238,0.00029,15.75502]
[1777978042223,34.82,80822.22,1.62,0.45238,0.00029,15.75502]
[1777978044239,34.91,80821.82,1.62,0.45241,0.00029,15.75505]
[1777978044418,34.91,80821.82,1.62,0.45241,0.00029,15.75505]
[1777978045247,34.91,80821.82,1.62,0.45241,0.00029,15.75505]
[1777978045805,34.92,80821.5,1.62,0.45233,0.00029,15.75462]
[1777978051467,35.12,80820.39,1.62,0.45231,0.00028,15.74812]
[1777978056365,35.28,80820.23,1.62,0.4525,0.00028,15.74899]
[1777978056521,35.28,80820.23,1.62,0.4525,0.00028,15.74899]
[1777978056533,35.35,80822.84,1.62,0.45335,0.00028,15.75349]
[1777978061554,35.49,80820.27,1.62,0.45283,0.00028,15.75057]
[1777978066571,35.5,80820.29,1.62,0.45286,0.00028,15.75073]
[1777978071592,35.67,80819.69,1.62,0.45294,0.00028,15.75097]
[1777978076608,35.82,80818.25,1.62,0.45277,0.00028,15.74989]
[1777978081637,35.96,80817.85,1.62,0.45287,0.00028,15.75028]
[1777978086663,36.04,80819.08,1.62,0.45334,0.00028,15.75271]
[1777978091677,36.06,80820.79,1.62,0.45383,0.00028,15.75531]
[1777978096678,36.07,80820.72,1.62,0.45382,0.00028,15.75529]
[1777978096826,36.07,80820.72,1.62,0.45382,0.00028,15.75529]
[1777978096897,36.07,80820.72,1.62,0.45383,0.00028,15.75531]
[1777978101921,36.08,80820.18,1.62,0.45369,0.00028,15.75459]
[1777978102895,36.08,80820.18,1.62,0.45369,0.00028,15.75459]
[1777978102907,36.08,80819.77,1.62,0.45358,0.00028,15.754]
[1777978103011,36.08,80819.77,1.62,0.45358,0.00028,15.754]
[1777978103831,36.09,80819.77,1.62,0.45359,0.00028,15.75402]
[1777978104923,36.09,80819.81,1.62,0.4536,0.00028,15.75409]
[1777978104939,36.09,80819.81,1.62,0.4536,0.00028,15.75409]
[1777978106945,36.09,80822.23,1.62,0.45428,0.00028,15.75767]
[1777978107862,36.09,80822.23,1.62,0.45428,0.00028,15.75767]
[1777978110196,36.09,80821.71,1.62,0.45414,0.00028,15.75692]
[1777978110211,36.09,80821.71,1.62,0.45414,0.00028,15.75692]
[1777978110997,36.09,80822.3,1.62,0.4543,0.00028,15.75778]
[1777978111894,36.09,80821.8,1.62,0.45414,0.00028,15.75076]
[1777978116917,36.1,80822.03,1.62,0.4542,0.00028,15.7511]
[1777978117798,36.1,80817.77,1.62,0.45303,0.00028,15.74482]
[1777978120919,36.1,80813.92,1.62,0.45196,0.00028,15.73903]
[1777978125941,36.09,80816.63,1.62,0.45271,0.00028,15.74311]
[1777978130954,36.09,80815.71,1.62,0.45246,0.00028,15.74172]
[1777978135961,36.09,80815.96,1.62,0.45252,0.00028,15.74209]
[1777978139369,36.09,80814.85,1.62,0.45222,0.00028,15.74042]
[1777978139933,36.09,80812.8,1.62,0.45165,0.00028,15.7373]
[1777978144955,36.09,80813.0,1.62,0.4517,0.00028,15.73759]
[1777978149977,36.09,80813.46,1.62,0.45183,0.00028,15.73828]
[1777978154894,36.09,80817.78,1.62,0.45302,0.00028,15.74479]
[1777978157865,36.09,80814.01,1.62,0.45197,0.00028,15.73909]
[1777978159879,36.08,80808.47,1.62,0.45044,0.00028,15.73052]
[1777978160933,36.08,80804.66,1.62,0.44938,0.00028,15.7245]
[1777978165937,36.07,80804.68,1.62,0.44937,0.00028,15.72446]
[1777978170956,36.06,80806.08,1.62,0.44974,0.00028,15.72659]
[1777978175960,36.05,80807.92,1.62,0.45021,0.00028,15.72311]
[1777978177865,36.04,80808.55,1.62,0.45038,0.00028,15.72406]
[1777978177881,36.04,80808.55,1.62,0.45038,0.00028,15.72406]
[1777978177963,36.04,80808.7,1.62,0.45042,0.00028,15.72428]
[1777978179515,36.04,80808.7,1.62,0.45042,0.00028,15.72428]
[1777978179944,36.04,80804.84,1.62,0.44934,0.00028,15.71816]
[1777978184970,36.03,80806.35,1.62,0.44975,0.00028,15.7205]
[1777978189993,36.02,80808.93,1.62,0.45045,0.00028,15.72447]
[1777978195013,36.01,80811.77,1.62,0.45122,0.00028,15.72881]
[1777978200034,36.0,80811.64,1.62,0.45117,0.00028,15.72854]
[1777978204918,35.99,80806.78,1.62,0.44981,0.00028,15.72087]
[1777978209923,35.99,80806.83,1.62,0.44981,0.00028,15.7209]
[1777978211961,35.98,80811.08,1.62,0.45098,0.00028,15.72752]
[1777978216967,35.97,80812.07,1.62,0.45124,0.00028,15.72899]
[1777978218985,35.97,80806.64,1.62,0.44973,0.00028,15.72045]
[1777978219222,35.97,80806.64,1.62,0.44973,0.00028,15.72045]
[1777978219698,35.97,80806.36,1.62,0.44965,0.00028,15.72001]
[1777978224734,35.96,80803.65,1.62,0.4489,0.00028,15.71566]
[1777978229768,35.97,80800.03,1.62,0.4479,0.00028,15.70983]
[1777978234806,35.97,80798.03,1.62,0.44733,0.00028,15.70027]
[1777978240389,35.98,80797.06,1.62,0.44707,0.00028,15.69869]
[1777978245882,35.98,80797.41,1.62,0.44718,0.00028,15.69935]
[1777978250918,35.99,80797.06,1.62,0.44709,0.00028,15.69882]
[1777978255806,36.0,80796.44,1.62,0.44693,0.00028,15.69784]
[1777978255909,36.0,80796.44,1.62,0.44693,0.00028,15.69784]
[1777978255937,36.0,80796.44,1.62,0.44693,0.00028,15.69784]
[1777978256010,36.0,80796.45,1.62,0.44693,0.00028,15.69786]
[1777978258423,36.0,80797.39,1.62,0.4472,0.00028,15.69944]
[1777978258980,36.0,80796.99,1.62,0.44709,0.00028,15.69879]
[1777978263994,36.01,80797.51,1.62,0.44724,0.00028,15.6997]
[1777978269012,36.01,80796.67,1.62,0.44702,0.00028,15.69836]
[1777978274035,36.02,80797.54,1.62,0.44727,0.00028,15.69985]
[1777978279037,36.02,80798.24,1.62,0.44747,0.00028,15.70105]
[1777978284050,36.03,80798.61,1.62,0.44758,0.00028,15.70171]
[1777978289058,36.03,80796.56,1.62,0.44703,0.00028,15.69838]
[1777978294060,36.04,80797.35,1.62,0.44723,0.00028,15.69343]
[1777978299068,36.05,80798.69,1.62,0.44761,0.00028,15.69569]
[1777978298990,36.05,80793.75,1.62,0.44625,0.00028,15.68751]
[1777978304018,36.05,80790.55,1.62,0.44538,0.00028,15.68217]
[1777978307259,36.06,80789.09,1.62,0.44498,0.00028,15.67974]
[1777978308065,36.06,80788.84,1.62,0.44492,0.00028,15.67932]
[1777978313006,36.07,80788.19,1.62,0.44475,0.00028,15.67827]
[1777978313026,36.07,80788.19,1.62,0.44475,0.00028,15.67827]
[1777978313078,36.07,80788.19,1.62,0.44475,0.00028,15.67827]
[1777978313072,36.07,80788.19,1.62,0.44475,0.00028,15.67829]
[1777978313930,36.07,80779.22,1.62,0.44228,0.00028,15.66258]
[1777978315099,36.07,80774.84,1.62,0.44107,0.00028,15.65469]
[1777978316795,36.07,80767.07,1.62,0.43892,0.00028,15.64035]
[1777978317684,36.07,80767.07,1.62,0.43892,0.00028,15.64035]
[1777978317700,36.07,80767.07,1.62,0.43892,0.00028,15.64035]
[1777978318026,36.07,80775.36,1.62,0.4412,0.00028,15.65561]
[1777978319043,36.07,80779.24,1.62,0.44227,0.00028,15.66257]
[1777978319686,36.07,80779.24,1.62,0.44227,0.00028,15.66257]
[1777978319703,36.07,80779.24,1.62,0.44227,0.00028,15.66257]
[1777978319997,36.06,80778.63,1.62,0.4421,0.00028,15.66147]
[1777978326207,36.06,80776.31,1.62,0.44145,0.00028,15.65725]
[1777978331478,36.05,80773.34,1.62,0.44062,0.00028,15.65177]
[1777978337661,36.04,80769.62,1.62,0.43958,0.00028,15.64484]
[1777978338115,36.04,80769.39,1.62,0.43952,0.00028,15.64439]
[1777978343136,36.04,80768.95,1.62,0.43939,0.00028,15.64353]
[1777978348184,36.03,80767.51,1.62,0.43898,0.00028,15.64076]
[1777978353264,36.03,80765.97,1.62,0.43852,0.00028,15.63148]
[1777978358276,36.02,80766.19,1.62,0.43857,0.00028,15.63183]
[1777978363294,36.02,80763.78,1.62,0.43789,0.00028,15.62721]
[1777978367201,36.01,80759.36,1.62,0.43667,0.00028,15.61868]
[1777978372229,36.01,80758.26,1.62,0.43636,0.00028,15.61651]
[1777978377238,36.01,80759.43,1.62,0.43667,0.00028,15.61874]
[1777978382266,36.0,80759.19,1.62,0.4366,0.00028,15.61824]
[1777978387268,36.0,80759.09,1.62,0.43657,0.00028,15.61801]
[1777978392285,36.0,80759.06,1.62,0.43656,0.00028,15.61792]
[1777978397310,36.0,80759.25,1.62,0.4366,0.00028,15.61826]
[1777978402345,35.99,80760.64,1.62,0.43698,0.00028,15.62091]
[1777978404164,35.99,80758.7,1.62,0.43644,0.00028,15.61715]
[1777978404157,35.99,80752.37,1.62,0.4347,0.00028,15.60468]
[1777978404284,35.99,80752.37,1.62,0.4347,0.00028,15.60468]
[1777978404329,35.99,80752.37,1.62,0.4347,0.00028,15.60468]
[1777978404343,35.99,80752.37,1.62,0.4347,0.00028,15.60468]
[1777978404998,35.99,80752.55,1.62,0.43474,0.00028,15.60502]
[1777978406004,35.99,80745.02,1.62,0.43266,0.00028,15.58981]
[1777978407876,35.99,80742.49,1.62,0.43196,0.00028,15.58459]
[1777978407889,35.99,80742.49,1.62,0.43196,0.00028,15.58459]
[1777978408202,35.99,80742.23,1.62,0.43189,0.00028,15.58403]
[1777978412114,35.98,80736.29,1.62,0.43021,0.00028,15.56518]
[1777978413100,35.98,80732.18,1.62,0.42907,0.00028,15.55636]
[1777978418109,35.97,80729.97,1.62,0.42846,0.00028,15.55159]
[1777978419065,35.97,80729.14,1.62,0.42823,0.00028,15.54979]
[1777978419167,35.97,80727.9,1.62,0.42789,0.00028,15.54709]
[1777978422187,35.97,80722.52,1.62,0.4264,0.00028,15.53527]
[1777978424251,35.97,80720.22,1.62,0.42577,0.00028,15.53015]
[1777978425172,35.97,80722.21,1.62,0.42632,0.00028,15.53458]
[1777978425909,35.97,80722.21,1.62,0.42632,0.00028,15.53458]
[1777978425924,35.97,80722.21,1.62,0.42632,0.00028,15.53458]
[1777978426149,35.97,80722.21,1.62,0.42632,0.00028,15.53457]
[1777978427193,35.97,80726.21,1.62,0.42742,0.00028,15.54338]
[1777978432218,35.97,80727.83,1.62,0.42786,0.00028,15.5469]
[1777978437223,35.97,80729.9,1.62,0.42843,0.00028,15.5514]
[1777978442225,35.98,80729.75,1.62,0.42841,0.00028,15.55118]
[1777978447249,35.98,80730.6,1.62,0.42864,0.00028,15.55299]
[1777978452279,35.98,80734.35,1.62,0.42967,0.00028,15.56099]
[1777978457310,35.97,80735.44,1.62,0.42996,0.00028,15.56326]
[1777978458234,35.97,80731.67,1.62,0.42892,0.00028,15.55522]
[1777978460202,35.97,80726.69,1.62,0.42755,0.00028,15.54443]
[1777978462218,35.97,80722.64,1.62,0.42643,0.00028,15.53552]
[1777978466265,35.97,80718.91,1.62,0.42541,0.00028,15.52722]
[1777978471272,35.97,80717.59,1.62,0.42505,0.00027,15.52428]
[1777978476283,35.98,80715.26,1.62,0.42439,0.00027,15.51277]
[1777978480301,35.99,80711.53,1.62,0.42339,0.00027,15.5044]
[1777978485317,36.0,80708.43,1.62,0.42255,0.00027,15.49739]
[1777978489313,36.0,80703.64,1.62,0.42125,0.00027,15.48627]
[1777978492550,36.0,80703.53,1.62,0.42122,0.00027,15.48601]
[1777978493299,36.0,80701.53,1.62,0.42067,0.00027,15.4813]
[1777978493585,36.0,80701.53,1.62,0.42067,0.00027,15.4813]
[1777978493614,36.0,80701.53,1.62,0.42067,0.00027,15.4813]
[1777978495476,36.0,80700.06,1.62,0.42027,0.00027,15.47782]
[1777978495486,36.0,80700.06,1.62,0.42027,0.00027,15.47782]
[1777978495614,36.0,80700.06,1.62,0.42027,0.00027,15.47782]
[1777978496303,36.0,80700.52,1.62,0.42039,0.00027,15.47892]
[1777978501348,36.01,80699.6,1.62,0.42015,0.00027,15.47679]
[1777978506368,36.01,80699.31,1.62,0.42008,0.00027,15.47616]
[1777978511232,36.01,80705.05,1.62,0.42166,0.00027,15.48976]
[1777978511865,36.01,80705.05,1.62,0.42166,0.00027,15.48976]
[1777978512180,36.01,80715.18,1.62,0.42444,0.00027,15.51309]
[1777978514624,36.01,80715.13,1.62,0.42442,0.00027,15.51297]
[1777978514643,36.01,80715.13,1.62,0.42442,0.00027,15.51297]
[1777978515281,36.01,80715.78,1.62,0.4246,0.00027,15.51443]
[1777978517251,36.01,80720.28,1.62,0.42584,0.00027,15.52452]
[1777978518592,36.01,80720.28,1.62,0.42584,0.00027,15.52451]
[1777978518602,36.01,80720.28,1.62,0.42584,0.00027,15.52451]
[1777978519249,36.01,80722.06,1.62,0.42632,0.00027,15.52846]
[1777978524269,36.01,80721.8,1.62,0.42625,0.00027,15.52786]
[1777978529273,36.01,80724.58,1.62,0.42701,0.00028,15.53397]
[1777978530317,36.01,80724.41,1.62,0.42696,0.00028,15.53359]
[1777978530515,36.01,80724.79,1.62,0.42707,0.00028,15.53442]
[1777978531298,36.01,80719.26,1.62,0.42551,0.00028,15.51579]
[1777978532304,36.01,80711.67,1.62,0.42343,0.00027,15.49861]
[1777978536728,36.01,80711.36,1.62,0.42335,0.00027,15.49793]
[1777978536743,36.01,80711.36,1.62,0.42335,0.00027,15.49793]
[1777978537301,36.01,80710.72,1.62,0.42317,0.00027,15.49647]
[1777978539319,36.01,80717.43,1.62,0.42502,0.00027,15.51174]
[1777978544333,36.01,80716.92,1.62,0.42488,0.00027,15.51059]
[1777978548372,36.01,80712.86,1.62,0.42376,0.00027,15.50138]
[1777978549977,36.01,80712.29,1.62,0.4236,0.00027,15.50007]
[1777978549999,36.01,80712.29,1.62,0.4236,0.00027,15.50007]
[1777978550298,36.01,80711.6,1.62,0.42341,0.00027,15.49849]
[1777978551295,36.01,80720.11,1.62,0.42575,0.00028,15.51773]
[1777978552337,36.01,80726.8,1.62,0.42759,0.00028,15.53248]
[1777978556266,36.0,80728.96,1.62,0.42818,0.00028,15.53713]
[1777978556275,36.0,80728.96,1.62,0.42818,0.00028,15.53713]
[1777978556298,36.0,80729.91,1.62,0.42843,0.00028,15.53912]
[1777978561321,35.99,80728.71,1.62,0.42808,0.00028,15.53638]
[1777978562383,35.99,80724.47,1.62,0.42691,0.00028,15.52704]
[1777978567412,35.97,80726.28,1.62,0.42737,0.00028,15.53078]
[1777978572440,35.96,80727.46,1.62,0.42767,0.00028,15.53314]
[1777978576357,35.95,80723.12,1.62,0.42645,0.00028,15.52341]
[1777978581379,35.93,80721.75,1.62,0.42604,0.00028,15.52016]
[1777978586389,35.92,80721.75,1.62,0.426,0.00028,15.5199]
[1777978588332,35.92,80726.67,1.62,0.42736,0.00028,15.53078]
[1777978593357,35.92,80727.55,1.62,0.42757,0.00028,15.52633]
[1777978594375,35.92,80733.41,1.62,0.42919,0.00028,15.53901]
[1777978598350,35.92,80740.12,1.62,0.43104,0.00028,15.5532]
[1777978603350,35.91,80739.64,1.62,0.4309,0.00028,15.55216]
[1777978608376,35.91,80738.56,1.62,0.4306,0.00028,15.54984]
[1777978613382,35.91,80738.61,1.62,0.4306,0.00028,15.54991]
[1777978615431,35.9,80742.99,1.62,0.43181,0.00028,15.55903]
[1777978620446,35.9,80742.86,1.62,0.43177,0.00028,15.5587]
[1777978625456,35.9,80739.97,1.62,0.43096,0.00028,15.55262]
[1777978630483,35.89,80740.51,1.62,0.4311,0.00028,15.5537]
[1777978633389,35.89,80734.84,1.62,0.42953,0.00028,15.54166]
[1777978634431,35.89,80731.1,1.62,0.42849,0.00028,15.53358]
[1777978637410,35.88,80728.67,1.62,0.4278,0.00028,15.52822]
[1777978637435,35.88,80728.32,1.62,0.4277,0.00028,15.52741]
[1777978640546,35.87,80730.89,1.62,0.42839,0.00028,15.53287]
[1777978640641,35.87,80730.89,1.62,0.42839,0.00028,15.53287]
[1777978642153,35.87,80740.89,1.62,0.43115,0.00028,15.55413]
[1777978645218,35.86,80746.05,1.62,0.43257,0.00028,15.56472]
[1777978651179,35.85,80746.96,1.62,0.4328,0.00028,15.56649]
[1777978651645,35.85,80747.96,1.62,0.43305,0.00028,15.56213]
[1777978651822,35.85,80752.02,1.62,0.43417,0.00028,15.57036]
[1777978652954,35.85,80752.02,1.62,0.43417,0.00028,15.57036]
[1777978653030,35.85,80752.02,1.62,0.43417,0.00028,15.57036]
[1777978653405,35.85,80757.37,1.62,0.43565,0.00028,15.581]
[1777978656450,35.85,80770.58,1.62,0.43932,0.00028,15.60638]
[1777978657417,35.85,80775.29,1.62,0.44063,0.00028,15.61511]
[1777978660640,35.84,80774.75,1.62,0.44047,0.00028,15.61407]
[1777978661438,35.84,80778.31,1.62,0.44146,0.00028,15.62058]
[1777978661744,35.84,80778.31,1.62,0.44146,0.00028,15.62058]
[1777978662461,35.84,80790.42,1.62,0.44483,0.00028,15.642]
[1777978663427,35.83,80791.03,1.62,0.44498,0.00028,15.64295]
[1777978663754,35.83,80791.03,1.62,0.44498,0.00028,15.64295]
[1777978664368,35.82,80790.84,1.62,0.44491,0.00028,15.64253]
[1777978664820,35.82,80790.84,1.62,0.44491,0.00028,15.64253]
[1777978664832,35.82,80790.84,1.62,0.44491,0.00028,15.64253]
[1777978665449,35.81,80790.36,1.62,0.44476,0.00028,15.64161]
[1777978670473,35.81,80788.77,1.62,0.44431,0.00028,15.63882]
[1777978672359,35.82,80795.04,1.62,0.44608,0.00028,15.64971]
[1777978677075,35.9,80798.02,1.62,0.44705,0.00028,15.65543]
[1777978677478,35.92,80798.02,1.62,0.44708,0.00028,15.6556]
[1777978679455,35.94,80798.28,1.62,0.44719,0.00028,15.65621]
[1777978680370,35.95,80800.89,1.62,0.44792,0.00028,15.66053]
[1777978686867,35.98,80804.02,1.62,0.44884,0.00028,15.66587]
[1777978692006,35.98,80806.23,1.62,0.44946,0.00028,15.66944]
[1777978700059,35.99,80808.42,1.62,0.45009,0.00028,15.67298]
[1777978705095,36.0,80810.07,1.62,0.45055,0.00028,15.67558]
[1777978708331,36.0,80814.76,1.62,0.45186,0.00028,15.68285]
[1777978709431,36.0,80818.66,1.62,0.45294,0.00028,15.68874]
[1777978713418,36.0,80813.55,1.62,0.4515,0.00028,15.67468]
[1777978719192,36.0,80811.06,1.62,0.45081,0.00028,15.67085]
[1777978724227,36.0,80811.76,1.62,0.45101,0.00028,15.67195]
[1777978729263,36.01,80811.79,1.62,0.45102,0.00028,15.67201]
[1777978734297,36.01,80812.0,1.62,0.45108,0.00028,15.67236]
[1777978739334,36.01,80811.71,1.62,0.451,0.00028,15.67192]
[1777978745725,36.01,80811.27,1.62,0.45088,0.00028,15.67126]
[1777978746680,36.01,80811.27,1.62,0.45089,0.00028,15.67127]
[1777978747493,36.01,80812.76,1.62,0.4513,0.00028,15.67357]
[1777978752496,36.02,80815.01,1.62,0.45193,0.00028,15.67703]
[1777978752756,36.02,80815.66,1.62,0.45211,0.00028,15.67802]
[1777978753459,36.02,80816.09,1.62,0.45223,0.00028,15.67867]
[1777978758464,36.02,80818.47,1.62,0.45289,0.00028,15.68226]
[1777978758825,36.02,80818.47,1.62,0.45289,0.00028,15.68226]
[1777978758837,36.02,80818.47,1.62,0.45289,0.00028,15.68226]
[1777978760483,36.02,80814.52,1.62,0.45179,0.00028,15.67629]
[1777978760850,36.02,80814.52,1.62,0.45179,0.00028,15.67629]
[1777978760856,36.02,80814.52,1.62,0.45179,0.00028,15.67629]
[1777978760861,36.02,80814.52,1.62,0.45179,0.00028,15.67629]
[1777978764909,36.02,80813.68,1.62,0.45156,0.00028,15.67501]
[1777978764938,36.02,80813.68,1.62,0.45156,0.00028,15.67501]
[1777978765516,36.02,80813.68,1.62,0.45156,0.00028,15.67502]
[1777978766903,36.02,80813.87,1.62,0.45162,0.00028,15.67531]
[1777978766932,36.02,80813.87,1.62,0.45162,0.00028,15.67531]
[1777978767530,36.02,80811.29,1.62,0.4509,0.00028,15.67134]
[1777978772565,36.02,80809.09,1.62,0.45027,0.00028,15.66161]
[1777978777977,36.02,80810.23,1.62,0.45059,0.00028,15.66341]
[1777978784366,36.03,80810.49,1.62,0.45067,0.00028,15.66385]
[1777978789684,36.03,80809.28,1.62,0.45034,0.00028,15.662]
[1777978794716,36.04,80810.67,1.62,0.45073,0.00028,15.66418]
[1777978800341,36.04,80811.94,1.62,0.45109,0.00028,15.66618]
[1777978801097,36.04,80814.82,1.62,0.45189,0.00028,15.6706]
[1777978801187,36.04,80813.58,1.62,0.45155,0.00028,15.66871]
[1777978803229,36.04,80819.57,1.62,0.45321,0.00028,15.67775]
[1777978808821,36.04,80820.01,1.62,0.45334,0.00028,15.67841]
[1777978813900,36.04,80819.72,1.62,0.45326,0.00028,15.67799]
[1777978819895,36.05,80817.35,1.62,0.4526,0.00028,15.67446]
[1777978823223,36.05,80816.65,1.62,0.45241,0.00028,15.67341]
[1777978823506,36.05,80816.65,1.62,0.45241,0.00028,15.67341]
[1777978823533,36.05,80816.73,1.62,0.45243,0.00028,15.67353]
[1777978823665,36.05,80816.73,1.62,0.45243,0.00028,15.67353]
[1777978824141,36.05,80816.73,1.62,0.45243,0.00028,15.67353]
[1777978824564,36.05,80806.99,1.62,0.44973,0.00028,15.65849]
[1777978827576,36.05,80804.68,1.62,0.44909,0.00028,15.65485]
[1777978833225,36.05,80806.56,1.62,0.4496,0.00028,15.65154]
[1777978839030,36.06,80807.44,1.62,0.44985,0.00028,15.65299]
[1777978841254,36.06,80808.37,1.62,0.45011,0.00028,15.65447]
[1777978841523,36.06,80808.37,1.62,0.45011,0.00028,15.65447]
[1777978841593,36.06,80802.87,1.62,0.44859,0.00028,15.64572]
[1777978842412,36.06,80802.87,1.62,0.44859,0.00028,15.64572]
[1777978842611,36.06,80778.27,1.62,0.44177,0.00028,15.60378]
[1777978842709,36.06,80778.27,1.62,0.44177,0.00028,15.60378]
[1777978842826,36.06,80778.27,1.62,0.44177,0.00028,15.60378]
[1777978842895,36.06,80778.27,1.62,0.44177,0.00028,15.60378]
[1777978842919,36.06,80778.27,1.62,0.44177,0.00028,15.60378]
[1777978843175,36.06,80778.27,1.62,0.44177,0.00028,15.60378]
[1777978843386,36.06,80778.27,1.62,0.44177,0.00028,15.60378]
[1777978843469,36.06,80778.27,1.62,0.44177,0.00028,15.60378]
[1777978843553,36.06,80777.15,1.62,0.44145,0.00028,15.60173]
[1777978844613,36.06,80777.15,1.62,0.44145,0.00028,15.60173]
[1777978844642,36.06,80777.15,1.62,0.44145,0.00028,15.60173]
[1777978844476,36.05,80776.88,1.62,0.44137,0.00028,15.60122]
[1777978844737,36.05,80776.88,1.62,0.44137,0.00028,15.60122]
[1777978845075,36.05,80776.88,1.62,0.44137,0.00028,15.60119]
[1777978847091,36.05,80772.89,1.62,0.44026,0.00028,15.59387]
[1777978848621,36.04,80768.72,1.62,0.43909,0.00028,15.5861]
[1777978854049,36.04,80766.87,1.62,0.43857,0.00028,15.58254]
[1777978854058,36.04,80766.87,1.62,0.43857,0.00028,15.58254]
[1777978854634,36.03,80767.9,1.62,0.43884,0.00028,15.58443]
[1777978856544,36.03,80768.43,1.62,0.43899,0.00028,15.5854]
[1777978856614,36.03,80769.75,1.62,0.43935,0.00028,15.58787]
[1777978857658,36.03,80778.51,1.62,0.44177,0.00028,15.60386]
[1777978859629,36.02,80780.8,1.62,0.4424,0.00028,15.6079]
[1777978860594,36.02,80786.28,1.62,0.44392,0.00028,15.61755]
[1777978861642,36.02,80786.28,1.62,0.44392,0.00028,15.61755]
[1777978861661,36.02,80786.28,1.62,0.44392,0.00028,15.61755]
[1777978861654,36.02,80797.95,1.62,0.44715,0.00028,15.63729]
[1777978862664,36.01,80798.59,1.62,0.44732,0.00028,15.63832]
[1777978867681,36.01,80797.46,1.62,0.447,0.00028,15.63641]
[1777978869713,36.01,80792.74,1.62,0.44568,0.00028,15.62849]
[1777978872608,36.01,80788.9,1.62,0.44462,0.00028,15.62194]
[1777978877650,36.01,80788.41,1.62,0.44449,0.00028,15.62116]
[1777978878702,36.02,80792.24,1.62,0.44556,0.00028,15.62774]
[1777978881066,36.02,80792.75,1.62,0.44571,0.00028,15.62863]
[1777978881662,36.02,80800.71,1.62,0.44792,0.00028,15.64185]
[1777978882591,36.02,80808.22,1.62,0.45,0.00028,15.6539]
[1777978884713,36.02,80808.14,1.62,0.44998,0.00028,15.65378]
[1777978885638,36.02,80808.21,1.62,0.45,0.00028,15.65389]
[1777978890649,36.02,80810.63,1.62,0.45068,0.00028,15.65769]
[1777978895671,36.02,80810.76,1.62,0.4507,0.00028,15.65158]
[1777978896622,36.03,80804.65,1.62,0.449,0.00028,15.64194]
[1777978898610,36.03,80798.52,1.62,0.4473,0.00028,15.632]
[1777978901669,36.03,80802.2,1.62,0.44833,0.00028,15.63803]
[1777978904660,36.03,80806.94,1.62,0.44965,0.00028,15.64564]
[1777978905715,36.03,80811.36,1.62,0.45088,0.00028,15.65258]
[1777978910716,36.04,80812.66,1.62,0.45124,0.00028,15.65461]
[1777978914669,36.04,80807.96,1.62,0.44994,0.00028,15.64732]
[1777978916676,36.04,80804.22,1.62,0.44891,0.00028,15.64139]
[1777978921689,36.05,80805.6,1.62,0.4493,0.00028,15.64364]
[1777978921671,36.05,80809.6,1.62,0.45041,0.00028,15.64996]
[1777978923657,36.05,80814.44,1.62,0.45176,0.00028,15.65745]
[1777978928675,36.05,80814.63,1.62,0.45182,0.00028,15.65776]
[1777978928866,36.05,80814.63,1.62,0.45182,0.00028,15.65776]
[1777978929679,36.06,80816.4,1.62,0.45231,0.00028,15.66045]
[1777978934696,36.06,80813.69,1.62,0.45156,0.00028,15.65636]
[1777978939725,36.06,80812.59,1.62,0.45126,0.00028,15.65471]
[1777978942763,36.07,80817.46,1.62,0.45262,0.00028,15.66213]
[1777978944758,36.07,80821.16,1.62,0.45365,0.00028,15.66764]
[1777978945070,36.07,80821.16,1.62,0.45365,0.00028,15.66764]
[1777978945085,36.07,80821.16,1.62,0.45365,0.00028,15.66764]
[1777978945107,36.07,80821.16,1.62,0.45365,0.00028,15.66764]
[1777978945117,36.07,80820.9,1.62,0.45358,0.00028,15.66726]
[1777978949811,36.07,80816.96,1.62,0.45249,0.00028,15.66141]
[1777978955408,36.07,80818.19,1.62,0.45281,0.00028,15.65695]
[1777978960541,36.08,80817.89,1.62,0.45274,0.00028,15.65652]
[1777978965443,36.08,80817.48,1.62,0.45263,0.00028,15.65593]
[1777978965707,36.08,80820.57,1.62,0.45349,0.00028,15.66054]
[1777978967434,36.08,80819.23,1.62,0.45312,0.00028,15.65856]
[1777978967441,36.08,80819.23,1.62,0.45312,0.00028,15.65856]
[1777978967627,36.08,80819.23,1.62,0.45312,0.00028,15.65856]
[1777978967657,36.08,80819.23,1.62,0.45312,0.00028,15.65856]
[1777978967694,36.08,80819.15,1.62,0.45309,0.00028,15.65844]
[1777978969399,36.08,80819.53,1.62,0.4532,0.00028,15.65901]
[1777978969704,36.08,80819.4,1.62,0.45317,0.00028,15.65882]
[1777978974729,36.09,80820.64,1.62,0.45351,0.00028,15.66067]
[1777978977706,36.09,80816.15,1.62,0.45227,0.00028,15.65397]
[1777978982713,36.09,80819.54,1.62,0.45321,0.00028,15.65907]
[1777978987738,36.09,80819.66,1.62,0.45325,0.00028,15.65925]
[1777978992747,36.09,80818.9,1.62,0.45304,0.00028,15.65813]
[1777978993624,36.09,80817.73,1.62,0.45271,0.00028,15.65639]
[1777978993808,36.09,80818.27,1.62,0.45286,0.00028,15.6572]
[1777978998830,36.09,80817.92,1.62,0.45277,0.00028,15.65668]
[1777979003846,36.09,80817.85,1.62,0.45275,0.00028,15.65658]
[1777979008866,36.1,80817.62,1.62,0.45269,0.00028,15.65625]
[1777979013895,36.1,80818.53,1.62,0.45292,0.00028,15.65128]
[1777979016833,36.1,80805.57,1.62,0.44932,0.00028,15.63132]
[1777979017611,36.1,80805.57,1.62,0.44932,0.00028,15.63132]
[1777979017637,36.1,80805.57,1.62,0.44932,0.00028,15.63132]
[1777979017783,36.1,80800.66,1.62,0.44796,0.00028,15.62342]
[1777979018644,36.1,80799.64,1.62,0.44768,0.00028,15.62176]
[1777979021615,36.1,80808.32,1.62,0.45009,0.00028,15.63568]
[1777979026361,36.1,80813.47,1.62,0.45152,0.00028,15.64368]
[1777979031394,36.11,80814.47,1.62,0.45181,0.00028,15.64523]
[1777979036429,36.11,80814.23,1.62,0.45174,0.00028,15.64488]
[1777979042474,36.11,80814.56,1.62,0.45184,0.00028,15.6454]
[1777979047507,36.11,80814.63,1.62,0.45186,0.00028,15.64552]
[1777979050305,36.11,80814.1,1.62,0.45172,0.00028,15.64472]
[1777979050859,36.11,80815.55,1.62,0.45212,0.00028,15.64693]
[1777979055867,36.12,80815.5,1.62,0.45211,0.00028,15.64686]
[1777979056376,36.12,80815.66,1.62,0.45215,0.00028,15.6471]
[1777979056569,36.12,80815.66,1.62,0.45215,0.00028,15.64711]
[1777979061606,36.12,80817.27,1.62,0.4526,0.00028,15.64954]
[1777979066642,36.12,80818.47,1.62,0.45294,0.00028,15.65134]
[1777979071676,36.12,80817.82,1.62,0.45274,0.00028,15.64405]
[1777979076710,36.12,80817.02,1.62,0.45251,0.00028,15.64285]
[1777979081745,36.12,80816.47,1.62,0.45236,0.00028,15.64203]
[1777979086784,36.12,80819.21,1.62,0.45313,0.00028,15.64614]
[1777979091815,36.12,80817.95,1.62,0.45278,0.00028,15.64427]
[1777979096851,36.12,80817.87,1.62,0.45276,0.00028,15.64415]
[1777979098853,36.12,80817.69,1.62,0.45271,0.00028,15.64388]
[1777979099871,36.12,80817.6,1.62,0.45268,0.00028,15.64375]
[1777979104906,36.12,80814.01,1.62,0.45169,0.00028,15.63833]
[1777979109941,36.13,80813.88,1.62,0.45165,0.00028,15.63814]
[1777979115300,36.13,80814.55,1.62,0.45184,0.00028,15.63916]
[1777979121031,36.13,80814.66,1.62,0.45187,0.00028,15.63934]
[1777979129688,36.13,80816.23,1.62,0.45231,0.00028,15.64172]
[1777979135129,36.13,80817.93,1.62,0.45276,0.00028,15.63793]
[1777979140650,36.13,80819.75,1.62,0.45326,0.00028,15.64064]
[1777979146378,36.13,80817.59,1.62,0.45266,0.00028,15.63741]
[1777979147466,36.13,80818.27,1.62,0.45285,0.00028,15.63843]
[1777979147520,36.13,80818.27,1.62,0.45285,0.00028,15.63843]
[1777979147864,36.12,80818.41,1.62,0.45289,0.00028,15.63864]
[1777979152870,36.12,80818.07,1.62,0.45279,0.00028,15.63812]
[1777979157884,36.12,80817.94,1.62,0.45275,0.00028,15.63792]
[1777979162886,36.12,80817.94,1.62,0.45275,0.00028,15.63792]
[1777979167940,36.12,80819.77,1.62,0.45326,0.00028,15.64063]
[1777979172943,36.12,80819.51,1.62,0.45318,0.00028,15.64023]
[1777979177968,36.12,80818.51,1.62,0.4529,0.00028,15.63874]
[1777979182972,36.12,80818.56,1.62,0.45292,0.00028,15.6388]
[1777979187981,36.11,80817.41,1.62,0.45259,0.00028,15.63707]
[1777979192999,36.11,80817.65,1.62,0.45264,0.00028,15.63108]
[1777979198014,36.11,80816.9,1.62,0.45243,0.00028,15.62994]
[1777979203024,36.11,80816.49,1.62,0.45231,0.00028,15.62931]
[1777979208040,36.11,80816.22,1.62,0.45223,0.00028,15.62888]
[1777979213059,36.1,80815.88,1.62,0.45213,0.00028,15.62835]
[1777979218060,36.1,80818.45,1.62,0.45284,0.00028,15.63219]
[1777979223074,36.1,80815.61,1.62,0.45204,0.00028,15.62788]
[1777979228094,36.09,80815.5,1.62,0.45201,0.00028,15.62769]
[1777979233095,36.09,80815.2,1.62,0.45192,0.00028,15.6272]
[1777979236057,36.08,80819.45,1.62,0.45309,0.00028,15.63353]
[1777979241059,36.06,80818.75,1.62,0.45287,0.00028,15.63237]
[1777979246076,36.05,80816.24,1.62,0.45215,0.00028,15.62849]
[1777979251078,36.04,80816.44,1.62,0.4522,0.00028,15.62877]
[1777979256098,36.04,80816.4,1.62,0.45216,0.00028,15.62234]
[1777979261125,36.04,80816.91,1.62,0.4523,0.00028,15.62309]
[1777979266158,36.03,80816.2,1.62,0.45209,0.00028,15.62199]
[1777979271178,36.03,80815.52,1.62,0.4519,0.00028,15.62094]
[1777979276196,36.03,80818.0,1.62,0.45259,0.00028,15.62468]
[1777979281207,36.03,80814.73,1.62,0.45167,0.00028,15.6197]
[1777979286231,36.02,80814.86,1.62,0.4517,0.00028,15.61988]
[1777979291257,36.02,80815.22,1.62,0.4518,0.00028,15.62041]
[1777979296274,36.02,80815.31,1.62,0.45182,0.00028,15.62052]
[1777979301294,36.02,80817.6,1.62,0.45246,0.00028,15.62398]
[1777979306305,36.01,80816.74,1.62,0.45221,0.00028,15.62267]
[1777979311308,36.01,80816.55,1.62,0.45214,0.00028,15.61602]
[1777979316319,36.01,80816.83,1.62,0.45221,0.00028,15.61643]
[1777979321346,36.01,80816.04,1.62,0.45199,0.00028,15.61522]
[1777979326373,36.01,80816.2,1.62,0.45203,0.00028,15.61545]
[1777979331401,36.01,80815.2,1.62,0.45175,0.00028,15.61392]
[1777979336403,36.0,80816.97,1.62,0.45224,0.00028,15.61659]
[1777979341408,36.0,80818.28,1.62,0.4526,0.00028,15.61856]
[1777979346412,36.0,80817.51,1.62,0.45239,0.00028,15.6174]
[1777979351421,36.0,80816.83,1.62,0.45219,0.00028,15.61636]
[1777979356444,36.0,80814.39,1.62,0.45151,0.00028,15.61262]
[1777979361460,36.0,80814.81,1.62,0.45162,0.00028,15.61325]
[1777979366479,35.99,80814.85,1.62,0.45163,0.00028,15.6133]
[1777979371497,35.99,80814.7,1.62,0.45157,0.00028,15.60671]
[1777979376506,35.99,80815.66,1.62,0.45183,0.00028,15.60816]
[1777979381511,35.99,80816.63,1.62,0.4521,0.00028,15.60962]
[1777979386541,35.99,80816.96,1.62,0.45219,0.00028,15.61012]
[1777979391141,35.99,80821.52,1.62,0.45346,0.00028,15.61694]
[1777979396143,35.99,80821.73,1.62,0.45352,0.00028,15.61725]
[1777979401165,35.99,80820.67,1.62,0.45323,0.00028,15.61569]
[1777979403237,35.99,80816.73,1.62,0.45213,0.00028,15.60977]
[1777979408250,35.99,80816.8,1.62,0.45214,0.00028,15.60987]
[1777979413278,35.99,80819.22,1.62,0.45282,0.00028,15.61351]
[1777979418293,35.99,80819.4,1.62,0.45287,0.00028,15.61378]
[1777979423299,35.99,80817.99,1.62,0.45247,0.00028,15.61166]
[1777979428316,35.98,80819.65,1.62,0.45294,0.00028,15.61415]
[1777979433341,35.98,80819.07,1.62,0.45275,0.00028,15.60693]
[1777979435246,35.98,80825.55,1.62,0.45456,0.00028,15.61649]
[1777979437126,35.98,80825.55,1.62,0.45456,0.00028,15.61649]
[1777979437257,35.98,80825.55,1.62,0.45456,0.00028,15.61649]
[1777979437235,35.98,80825.89,1.62,0.45466,0.00028,15.61698]
[1777979437274,35.98,80825.89,1.62,0.45466,0.00028,15.61698]
[1777979437707,35.98,80825.89,1.62,0.45466,0.00028,15.61698]
[1777979437719,35.98,80825.89,1.62,0.45466,0.00028,15.61698]
[1777979437806,35.98,80825.89,1.62,0.45466,0.00028,15.61698]
[1777979437828,35.98,80825.89,1.62,0.45466,0.00028,15.61698]
[1777979438015,35.98,80825.89,1.62,0.45466,0.00028,15.61698]
[1777979438041,35.98,80825.89,1.62,0.45466,0.00028,15.61698]
[1777979438245,35.98,80825.89,1.62,0.45466,0.00028,15.61698]
[1777979438258,35.99,80827.88,1.62,0.45522,0.00028,15.61985]
[1777979438283,35.99,80827.88,1.62,0.45522,0.00028,15.61985]
[1777979438456,35.99,80827.88,1.62,0.45522,0.00028,15.61985]
[1777979438468,35.99,80827.88,1.62,0.45522,0.00028,15.61985]
[1777979438765,35.99,80827.88,1.62,0.45522,0.00028,15.61985]
[1777979439249,35.99,80827.88,1.62,0.45522,0.00028,15.61985]
[1777979439656,35.99,80827.88,1.62,0.45522,0.00028,15.61985]
[1777979439668,35.99,80827.88,1.62,0.45522,0.00028,15.61985]
[1777979439690,35.99,80827.88,1.62,0.45522,0.00028,15.61985]
[1777979440259,35.99,80828.3,1.62,0.45534,0.00028,15.62046]
[1777979443655,35.99,80826.0,1.62,0.45469,0.00028,15.61716]
[1777979444158,35.99,80824.6,1.62,0.4543,0.00028,15.61513]
[1777979448258,35.99,80818.57,1.62,0.45262,0.00028,15.6062]
[1777979453270,35.99,80817.83,1.62,0.45241,0.00028,15.60508]
[1777979457300,35.99,80821.74,1.62,0.4535,0.00028,15.61092]
[1777979462303,35.99,80820.71,1.62,0.45321,0.00028,15.60939]
[1777979467311,35.99,80821.13,1.62,0.45333,0.00028,15.61001]
[1777979472316,35.98,80817.92,1.62,0.45243,0.00028,15.6052]
[1777979477321,35.98,80814.35,1.62,0.45143,0.00028,15.59975]
[1777979482326,35.98,80815.27,1.62,0.45168,0.00028,15.60114]
[1777979485560,35.98,80813.91,1.62,0.4513,0.00028,15.59904]
[1777979485574,35.98,80813.91,1.62,0.4513,0.00028,15.59904]
[1777979486136,35.98,80813.91,1.62,0.4513,0.00028,15.59904]
[1777979490243,35.98,80810.13,1.62,0.45024,0.00028,15.59316]
[1777979492165,35.98,80809.66,1.62,0.45009,0.00028,15.58606]
[1777979492183,35.98,80809.66,1.62,0.45009,0.00028,15.58606]
[1777979492235,35.98,80807.86,1.62,0.44959,0.00028,15.58322]
[1777979496277,35.98,80813.07,1.62,0.45104,0.00028,15.59138]
[1777979501302,35.98,80815.87,1.62,0.45183,0.00028,15.59568]
[1777979506313,35.98,80814.21,1.62,0.45136,0.00028,15.59314]
[1777979511316,35.98,80814.83,1.62,0.45153,0.00028,15.59409]
[1777979516321,35.98,80816.47,1.62,0.45199,0.00028,15.5966]
[1777979521345,35.98,80817.11,1.62,0.45217,0.00028,15.59758]
[1777979526351,35.98,80817.36,1.62,0.45224,0.00028,15.59796]
[1777979531352,35.98,80815.06,1.62,0.4516,0.00028,15.59446]
[1777979536367,35.98,80816.42,1.62,0.45198,0.00028,15.59654]
[1777979541372,35.98,80816.83,1.62,0.4521,0.00028,15.59718]
[1777979543057,35.98,80816.96,1.62,0.45214,0.00028,15.59738]
[1777979543296,35.98,80814.97,1.62,0.45158,0.00028,15.59434]
[1777979544287,35.98,80803.49,1.62,0.44837,0.00028,15.57625]
[1777979546348,35.98,80805.22,1.62,0.44886,0.00028,15.57906]
[1777979547305,35.99,80810.75,1.62,0.45041,0.00028,15.58784]
[1777979550364,35.99,80816.47,1.62,0.45201,0.00028,15.59667]
[1777979555383,35.99,80817.87,1.62,0.45238,0.00028,15.59245]
[1777979560408,35.99,80819.22,1.62,0.45276,0.00028,15.59449]
[1777979565423,35.99,80819.07,1.62,0.45272,0.00028,15.59428]
[1777979570426,35.99,80817.99,1.62,0.45242,0.00028,15.59266]
[1777979575431,35.99,80817.15,1.62,0.45219,0.00028,15.5914]
[1777979580434,36.0,80817.06,1.62,0.45216,0.00028,15.59127]
[1777979585460,36.0,80816.88,1.62,0.45211,0.00028,15.591]
[1777979590468,36.0,80816.66,1.62,0.45205,0.00028,15.59067]
[1777979595468,36.0,80815.83,1.62,0.45182,0.00028,15.58942]
[1777979600476,36.0,80815.22,1.62,0.45165,0.00028,15.58849]
[1777979605476,36.0,80815.8,1.62,0.45182,0.00028,15.58938]
[1777979610476,36.0,80815.83,1.62,0.45183,0.00028,15.58943]
[1777979615486,36.0,80816.77,1.62,0.45207,0.00028,15.58451]
[1777979620489,36.0,80817.41,1.62,0.45225,0.00028,15.58548]
[1777979625512,36.0,80818.03,1.62,0.45242,0.00028,15.58642]
[1777979630517,36.0,80818.02,1.62,0.45242,0.00028,15.5864]
[1777979635536,36.0,80817.16,1.62,0.45218,0.00028,15.5851]
[1777979640549,36.0,80816.9,1.62,0.4521,0.00028,15.5847]
[1777979645552,36.0,80816.57,1.62,0.45201,0.00028,15.58419]
[1777979650557,36.0,80817.24,1.62,0.45219,0.00028,15.58519]
[1777979655574,35.99,80818.22,1.62,0.45246,0.00028,15.58666]
[1777979660593,35.99,80821.22,1.62,0.4533,0.00028,15.59113]
[1777979663079,35.99,80821.04,1.62,0.45325,0.00028,15.59086]
[1777979663359,35.99,80821.04,1.62,0.45325,0.00028,15.59086]
[1777979663468,35.99,80821.03,1.62,0.45325,0.00028,15.59085]
[1777979663772,35.99,80821.03,1.62,0.45325,0.00028,15.59085]
[1777979664467,35.99,80853.53,1.62,0.46235,0.00028,15.63509]
[1777979664754,35.99,80853.53,1.62,0.46235,0.00028,15.63509]
[1777979665073,35.99,80853.53,1.62,0.46235,0.00028,15.63509]
[1777979665468,35.99,80886.67,1.62,0.47165,0.00028,15.67182]
[1777979665613,35.99,80886.67,1.62,0.47165,0.00028,15.67182]
[1777979666106,35.99,80886.67,1.62,0.47165,0.00028,15.67182]
[1777979666358,35.99,80886.67,1.62,0.47165,0.00028,15.67182]
[1777979666494,35.99,80903.16,1.62,0.47628,0.00028,15.68693]
[1777979666602,35.99,80903.16,1.62,0.47628,0.00028,15.68693]
[1777979666865,35.99,80903.16,1.62,0.47628,0.00028,15.68693]
[1777979666992,35.99,80903.16,1.62,0.47628,0.00028,15.68693]
[1777979667318,35.99,80903.16,1.62,0.47628,0.00028,15.68693]
[1777979667505,35.99,80894.68,1.62,0.47389,0.00028,15.67943]
[1777979668460,35.99,80878.06,1.62,0.46923,0.00028,15.66309]
[1777979669505,35.99,80882.45,1.62,0.47046,0.00028,15.66761]
[1777979670353,35.99,80882.45,1.62,0.47046,0.00028,15.66761]
[1777979670454,35.99,80894.53,1.62,0.47385,0.00028,15.67929]
[1777979671467,35.99,80899.6,1.62,0.47526,0.00028,15.67752]
[1777979672424,35.99,80901.48,1.62,0.47579,0.00028,15.67916]
[1777979673418,35.99,80906.7,1.62,0.47726,0.00028,15.68358]
[1777979674120,35.99,80906.7,1.62,0.47726,0.00028,15.68358]
[1777979674141,35.99,80906.7,1.62,0.47726,0.00028,15.68358]
[1777979674518,35.99,80919.92,1.62,0.48097,0.00028,15.6938]
[1777979674856,35.99,80919.92,1.62,0.48097,0.00028,15.6938]
[1777979674914,35.99,80919.71,1.62,0.48091,0.00028,15.69365]
[1777979676269,35.99,80925.03,1.62,0.48241,0.00028,15.69739]
[1777979678430,35.99,80932.1,1.62,0.48439,0.00028,15.70202]
[1777979679932,35.98,80928.48,1.62,0.48337,0.00028,15.69969]
[1777979684956,35.97,80925.69,1.62,0.48258,0.00028,15.69782]
[1777979684972,35.97,80927.54,1.62,0.4831,0.00028,15.69906]
[1777979687988,35.97,80931.86,1.62,0.48431,0.00028,15.70185]
[1777979688589,35.97,80931.86,1.62,0.48431,0.00028,15.70185]
[1777979688610,35.97,80931.86,1.62,0.48431,0.00028,15.70185]
[1777979689525,35.96,80933.27,1.62,0.48471,0.00028,15.70273]
[1777979693538,35.95,80943.92,1.62,0.4877,0.00028,15.70887]
[1777979694488,35.95,80953.69,1.62,0.49045,0.00028,15.71373]
[1777979695512,35.95,80946.75,1.62,0.4885,0.00028,15.71035]
[1777979696982,35.95,80944.04,1.62,0.48773,0.00028,15.70893]
[1777979697414,35.95,80944.04,1.62,0.48773,0.00028,15.70893]
[1777979697433,35.95,80944.04,1.62,0.48773,0.00028,15.70893]
[1777979697522,35.95,80944.04,1.62,0.48773,0.00028,15.70893]
[1777979697533,35.95,80945.62,1.62,0.48818,0.00028,15.70976]
[1777979697554,35.95,80945.62,1.62,0.48818,0.00028,15.70976]
[1777979697585,35.95,80945.62,1.62,0.48818,0.00028,15.70976]
[1777979698284,35.94,80934.82,1.62,0.48513,0.00028,15.70366]
[1777979699285,35.94,80925.86,1.62,0.48261,0.00028,15.6979]
[1777979700343,35.94,80926.5,1.62,0.48279,0.00028,15.69833]
[1777979702522,35.94,80926.34,1.62,0.48275,0.00028,15.69823]
[1777979702524,35.95,80926.32,1.62,0.48274,0.00028,15.69821]
[1777979703551,35.94,80914.59,1.62,0.47944,0.00028,15.68977]
[1777979704512,35.95,80908.94,1.62,0.47785,0.00028,15.68533]
[1777979704651,35.95,80908.94,1.62,0.47785,0.00028,15.68533]
[1777979704666,35.95,80908.94,1.62,0.47785,0.00028,15.68533]
[1777979705554,35.95,80908.23,1.62,0.47765,0.00028,15.68475]
[1777979708352,35.95,80909.71,1.62,0.47807,0.00028,15.68595]
[1777979708489,35.95,80908.14,1.62,0.47763,0.00028,15.68468]
[1777979709533,35.95,80894.92,1.62,0.47391,0.00028,15.67322]
[1777979711553,35.95,80895.81,1.62,0.47416,0.00028,15.67403]
[1777979712549,35.95,80901.68,1.62,0.47581,0.00028,15.67925]
[1777979717565,35.95,80899.21,1.62,0.47512,0.00028,15.67709]
[1777979722566,35.95,80901.41,1.62,0.47574,0.00028,15.67903]
[1777979724565,35.95,80895.32,1.62,0.47403,0.00028,15.6736]
[1777979725558,35.95,80888.55,1.62,0.47212,0.00028,15.66723]
[1777979725910,35.95,80888.55,1.62,0.47212,0.00028,15.66723]
[1777979727289,35.95,80888.09,1.62,0.47199,0.00028,15.66678]
[1777979732317,35.96,80888.18,1.62,0.47201,0.00028,15.66054]
[1777979733521,35.96,80884.9,1.62,0.47109,0.00028,15.65732]
[1777979733539,35.96,80884.9,1.62,0.47109,0.00028,15.65732]
[1777979734484,35.93,80884.91,1.62,0.47107,0.00028,15.65726]
[1777979738548,35.93,80893.53,1.62,0.47349,0.00028,15.66556]
[1777979739464,35.93,80896.86,1.62,0.47442,0.00028,15.66861]
[1777979744464,35.93,80896.06,1.62,0.4742,0.00028,15.66788]
[1777979748606,35.93,80899.77,1.62,0.47524,0.00028,15.67121]
[1777979753622,35.93,80902.28,1.62,0.47595,0.00028,15.67341]
[1777979758495,35.96,80898.97,1.62,0.47504,0.00028,15.67056]
[1777979759573,35.97,80904.05,1.62,0.47648,0.00028,15.67499]
[1777979759892,35.97,80904.05,1.62,0.47648,0.00028,15.67499]
[1777979759910,35.97,80904.05,1.62,0.47648,0.00028,15.67499]
[1777979760527,35.98,80911.52,1.62,0.47859,0.00028,15.68112]
[1777979761610,35.99,80916.43,1.62,0.47998,0.00028,15.68491]
[1777979761928,35.99,80916.43,1.62,0.47998,0.00028,15.68491]
[1777979762525,35.99,80920.65,1.62,0.48117,0.00028,15.68801]
[1777979762844,35.99,80920.65,1.62,0.48117,0.00028,15.68801]
[1777979762857,35.99,80920.65,1.62,0.48117,0.00028,15.68801]
[1777979763531,36.0,80920.65,1.62,0.48117,0.00028,15.68801]
[1777979765544,36.0,80916.93,1.62,0.48013,0.00028,15.6853]
[1777979769570,36.0,80920.53,1.62,0.48114,0.00028,15.68793]
[1777979769963,36.0,80920.53,1.62,0.48114,0.00028,15.68793]
[1777979770577,36.0,80925.73,1.62,0.4826,0.00028,15.69156]
[1777979771370,36.0,80925.73,1.62,0.4826,0.00028,15.69156]
[1777979771598,36.0,80934.19,1.62,0.48498,0.00028,15.69701]
[1777979772592,36.02,80934.19,1.62,0.48499,0.00028,15.69702]
[1777979773598,36.03,80927.39,1.62,0.48309,0.00028,15.6927]
[1777979778621,36.04,80929.85,1.62,0.48379,0.00028,15.69432]
[1777979780622,36.04,80923.17,1.62,0.48191,0.00028,15.68985]
[1777979785626,36.04,80920.76,1.62,0.48124,0.00028,15.68816]
[1777979788573,36.05,80926.73,1.62,0.48292,0.00028,15.69228]
[1777979789508,36.05,80936.85,1.62,0.48576,0.00028,15.69864]
[1777979790539,36.05,80936.85,1.62,0.48576,0.00028,15.69864]
[1777979790555,36.05,80936.85,1.62,0.48576,0.00028,15.69864]
[1777979790588,36.04,80942.66,1.62,0.48739,0.00028,15.70193]
[1777979795162,36.02,80940.67,1.62,0.48681,0.00028,15.69449]
[1777979795234,36.01,80941.28,1.62,0.48698,0.00028,15.69483]
[1777979796314,36.01,80941.28,1.62,0.48698,0.00028,15.69483]
[1777979796413,36.01,80935.29,1.62,0.48529,0.00028,15.69136]
[1777979799566,36.01,80926.0,1.62,0.48268,0.00028,15.68543]
[1777979800195,36.01,80926.0,1.62,0.48268,0.00028,15.68543]
[1777979800267,36.01,80926.0,1.62,0.48268,0.00028,15.68543]
[1777979800328,36.01,80926.0,1.62,0.48268,0.00028,15.68543]
[1777979800344,36.01,80926.0,1.62,0.48268,0.00028,15.68543]
[1777979800533,36.01,80926.0,1.62,0.48268,0.00028,15.68543]
[1777979800541,36.01,80926.0,1.62,0.48268,0.00028,15.68543]
[1777979800592,36.01,80916.4,1.62,0.47998,0.00028,15.67859]
[1777979800848,36.01,80916.4,1.62,0.47998,0.00028,15.67859]
[1777979800946,36.01,80916.4,1.62,0.47998,0.00028,15.67859]
[1777979800992,36.01,80916.4,1.62,0.47998,0.00028,15.67859]
[1777979801171,36.01,80916.4,1.62,0.47998,0.00028,15.67859]
[1777979801201,36.01,80916.4,1.62,0.47998,0.00028,15.67859]
[1777979801408,36.01,80916.4,1.62,0.47998,0.00028,15.67859]
[1777979801444,36.01,80916.4,1.62,0.47998,0.00028,15.67859]
[1777979801608,36.01,80916.4,1.62,0.47998,0.00028,15.67859]
[1777979801457,36.01,80893.06,1.62,0.47342,0.00028,15.65899]
[1777979802007,36.01,80893.06,1.62,0.47342,0.00028,15.65899]
[1777979802045,36.01,80893.06,1.62,0.47342,0.00028,15.65899]
[1777979802061,36.01,80893.06,1.62,0.47342,0.00028,15.65899]
[1777979802064,36.01,80893.06,1.62,0.47342,0.00028,15.65899]
[1777979802345,36.01,80892.84,1.62,0.47336,0.00028,15.65879]
[1777979803040,36.01,80892.84,1.62,0.47336,0.00028,15.65879]
[1777979803651,36.01,80895.26,1.62,0.47404,0.00028,15.66102]
[1777979808566,36.02,80895.97,1.62,0.47424,0.00028,15.66167]
[1777979808588,36.02,80894.53,1.62,0.47383,0.00028,15.66036]
[1777979813591,36.02,80896.75,1.62,0.47446,0.00028,15.66238]
[1777979814706,36.02,80892.35,1.62,0.47323,0.00028,15.65834]
[1777979818640,36.02,80886.44,1.62,0.47157,0.00028,15.65269]
[1777979820421,36.02,80886.91,1.62,0.4717,0.00028,15.65315]
[1777979820434,36.02,80886.91,1.62,0.4717,0.00028,15.65315]
[1777979820603,36.02,80881.86,1.62,0.47028,0.00028,15.64811]
[1777979822611,36.03,80880.2,1.62,0.46982,0.00028,15.64642]
[1777979822624,36.03,80880.2,1.62,0.46982,0.00028,15.64642]
[1777979822679,36.03,80880.2,1.62,0.46982,0.00028,15.64642]
[1777979822613,36.03,80881.03,1.62,0.47005,0.00028,15.64728]
[1777979822821,36.03,80881.03,1.62,0.47005,0.00028,15.64728]
[1777979822941,36.03,80881.34,1.62,0.47014,0.00028,15.64759]
[1777979824369,36.03,80873.48,1.62,0.46793,0.00028,15.63933]
[1777979826969,36.02,80868.64,1.62,0.46657,0.00028,15.634]
[1777979828413,36.02,80861.63,1.62,0.46461,0.00028,15.62596]
[1777979828818,36.02,80861.63,1.62,0.46461,0.00028,15.62596]
[1777979829077,36.02,80861.63,1.62,0.46461,0.00028,15.62596]
[1777979829691,36.02,80853.36,1.62,0.46229,0.00028,15.616]
[1777979830586,36.02,80846.52,1.62,0.46037,0.00028,15.60735]
[1777979830803,36.02,80846.52,1.62,0.46037,0.00028,15.60735]
[1777979830814,36.02,80846.52,1.62,0.46037,0.00028,15.60735]
[1777979831551,36.02,80848.04,1.62,0.46079,0.00028,15.6093]
[1777979836610,36.02,80846.28,1.62,0.46029,0.00028,15.607]
[1777979837015,36.02,80846.28,1.62,0.46029,0.00028,15.607]
[1777979837047,36.02,80846.28,1.62,0.46029,0.00028,15.607]
[1777979839622,36.01,80844.97,1.62,0.45992,0.00028,15.6053]
[1777979839651,36.01,80844.97,1.62,0.45992,0.00028,15.6053]
[1777979839674,36.01,80829.03,1.62,0.45546,0.00028,15.58357]
[1777979841068,36.01,80821.08,1.62,0.45323,0.00028,15.57199]
[1777979842078,36.01,80814.8,1.62,0.45147,0.00028,15.56251]
[1777979844027,36.01,80811.98,1.62,0.45068,0.00028,15.55816]
[1777979844047,36.01,80811.98,1.62,0.45068,0.00028,15.55816]
[1777979844112,36.01,80813.12,1.62,0.451,0.00028,15.55993]
[1777979847559,36.02,80813.65,1.62,0.45115,0.00028,15.56076]
[1777979847569,36.02,80815.84,1.62,0.45177,0.00028,15.56412]
[1777979848256,36.02,80815.84,1.62,0.45177,0.00028,15.56412]
[1777979848329,36.02,80820.12,1.62,0.45296,0.00028,15.57058]
[1777979849853,36.02,80821.73,1.62,0.45342,0.00028,15.57298]
[1777979850692,36.02,80833.06,1.62,0.45659,0.00028,15.58926]
[1777979851598,36.02,80844.53,1.62,0.45978,0.00028,15.59838]
[1777979852536,36.02,80848.73,1.62,0.46096,0.00028,15.60379]
[1777979853281,36.01,80851.54,1.62,0.46175,0.00028,15.60734]
[1777979855286,36.01,80851.26,1.62,0.46167,0.00028,15.60698]
[1777979855447,36.01,80851.26,1.62,0.46167,0.00028,15.60698]
[1777979855466,36.01,80851.26,1.62,0.46167,0.00028,15.60698]
[1777979855715,36.01,80856.75,1.62,0.4632,0.00028,15.61374]
[1777979858187,35.99,80860.65,1.62,0.46427,0.00028,15.61832]
[1777979861210,35.98,80866.91,1.62,0.46602,0.00028,15.62554]
[1777979863294,35.98,80869.31,1.62,0.4667,0.00028,15.62824]
[1777979863318,35.98,80869.31,1.62,0.4667,0.00028,15.62824]
[1777979863673,35.98,80876.37,1.62,0.46868,0.00028,15.63593]
[1777979864620,35.98,80871.46,1.62,0.4673,0.00028,15.63063]
[1777979866706,35.98,80867.98,1.62,0.46632,0.00028,15.62676]
[1777979869171,35.98,80869.81,1.62,0.46684,0.00028,15.62881]
[1777979869182,35.98,80869.81,1.62,0.46684,0.00028,15.62881]
[1777979869197,35.98,80869.81,1.62,0.46684,0.00028,15.62881]
[1777979869250,35.98,80869.81,1.62,0.46684,0.00028,15.62881]
[1777979869391,35.98,80869.81,1.62,0.46684,0.00028,15.62881]
[1777979869453,35.98,80869.51,1.62,0.46676,0.00028,15.62848]
[1777979870310,35.98,80869.51,1.62,0.46676,0.00028,15.62848]
[1777979870614,35.98,80861.66,1.62,0.46455,0.00028,15.61949]
[1777979871456,35.98,80861.66,1.62,0.46455,0.00028,15.61949]
[1777979871658,35.98,80860.83,1.62,0.46432,0.00028,15.61851]
[1777979874496,35.98,80859.93,1.62,0.46406,0.00028,15.61744]
[1777979874703,35.98,80859.91,1.62,0.46406,0.00028,15.61741]
[1777979875631,35.98,80853.21,1.62,0.46218,0.00028,15.60927]
[1777979876625,35.98,80846.19,1.62,0.4602,0.00028,15.60037]
[1777979877882,35.98,80843.34,1.62,0.4594,0.00028,15.59664]
[1777979877897,35.98,80843.34,1.62,0.4594,0.00028,15.59664]
[1777979878650,35.98,80844.04,1.62,0.4596,0.00028,15.59756]
[1777979883652,35.98,80845.04,1.62,0.45987,0.00028,15.59884]
[1777979884632,35.97,80852.0,1.62,0.46182,0.00028,15.60772]
[1777979885713,35.97,80857.21,1.62,0.46329,0.00028,15.61413]
[1777979888686,35.97,80857.38,1.62,0.46333,0.00028,15.61433]
[1777979888708,35.97,80857.38,1.62,0.46333,0.00028,15.61433]
[1777979888737,35.97,80858.66,1.62,0.46369,0.00028,15.61587]
[1777979891419,35.97,80862.72,1.62,0.46483,0.00028,15.62067]
[1777979893433,35.97,80856.92,1.62,0.4632,0.00028,15.61376]
[1777979898468,35.97,80857.21,1.62,0.46328,0.00028,15.6141]
[1777979901939,35.96,80859.22,1.62,0.46384,0.00028,15.61651]
[1777979902496,35.96,80858.71,1.62,0.4637,0.00028,15.6159]
[1777979903503,35.96,80849.52,1.62,0.46111,0.00028,15.60454]
[1777979907540,35.96,80849.3,1.62,0.46105,0.00028,15.60424]
[1777979907591,35.96,80852.62,1.62,0.46198,0.00028,15.60841]
[1777979913730,35.95,80853.4,1.62,0.46217,0.00028,15.60299]
[1777979919615,35.94,80847.61,1.62,0.46052,0.00028,15.59561]
[1777979923643,35.93,80843.83,1.62,0.45945,0.00028,15.59065]
[1777979928678,35.92,80845.35,1.62,0.45987,0.00028,15.59261]
[1777979933712,35.91,80845.9,1.62,0.46002,0.00028,15.59329]
[1777979938748,35.91,80848.41,1.62,0.46071,0.00028,15.5965]
[1777979940792,35.9,80843.96,1.62,0.45946,0.00028,15.59069]
[1777979941909,35.9,80843.96,1.62,0.45945,0.00028,15.59068]
[1777979942777,35.9,80841.93,1.62,0.45888,0.00028,15.58798]
[1777979943782,35.9,80834.98,1.62,0.45692,0.00028,15.57852]
[1777979946804,35.9,80825.56,1.62,0.45428,0.00028,15.56512]
[1777979947654,35.9,80825.56,1.62,0.45428,0.00028,15.56512]
[1777979947673,35.9,80825.56,1.62,0.45428,0.00028,15.56512]
[1777979947810,35.9,80826.08,1.62,0.45443,0.00028,15.56588]
[1777979952828,35.91,80825.0,1.62,0.45413,0.00028,15.56432]
[1777979955056,35.91,80824.56,1.62,0.454,0.00028,15.56368]
[1777979955740,35.91,80824.36,1.62,0.45395,0.00028,15.56338]
[1777979960771,35.91,80823.99,1.62,0.45385,0.00028,15.56285]
[1777979965795,35.91,80821.29,1.62,0.45309,0.00028,15.55886]
[1777979970819,35.91,80821.59,1.62,0.45318,0.00028,15.55932]
[1777979975833,35.91,80820.71,1.62,0.45291,0.00028,15.55164]
[1777979980843,35.91,80821.21,1.62,0.45305,0.00028,15.55239]
[1777979985871,35.91,80820.33,1.62,0.45281,0.00028,15.55109]
[1777979986342,35.91,80820.33,1.62,0.45281,0.00028,15.55109]
[1777979986355,35.91,80820.33,1.62,0.45281,0.00028,15.55109]
[1777979986778,35.91,80815.8,1.62,0.45153,0.00028,15.54421]
[1777979987107,35.91,80815.8,1.62,0.45153,0.00028,15.54421]
[1777979987137,35.91,80814.18,1.62,0.45108,0.00028,15.54172]
[1777979992804,35.91,80818.9,1.62,0.4524,0.00028,15.54893]
[1777979998386,35.91,80819.59,1.62,0.4526,0.00028,15.54998]
[1777980002821,35.92,80823.41,1.62,0.45367,0.00028,15.55568]
[1777980003553,35.92,80819.21,1.62,0.45249,0.00028,15.54941]
[1777980005215,35.92,80826.95,1.62,0.45467,0.00028,15.56086]
[1777980006223,35.92,80830.78,1.62,0.45575,0.00028,15.56636]
[1777980011290,35.92,80830.65,1.62,0.45571,0.00028,15.56619]
[1777980011306,35.92,80827.01,1.62,0.45469,0.00028,15.56097]
[1777980017301,35.92,80826.18,1.62,0.45446,0.00028,15.55978]
[1777980019420,35.92,80821.55,1.62,0.45316,0.00028,15.55297]
[1777980021796,35.92,80821.53,1.62,0.45316,0.00028,15.55294]
[1777980021839,35.92,80821.53,1.62,0.45316,0.00028,15.55294]
[1777980024800,35.92,80818.0,1.62,0.45216,0.00028,15.54763]
[1777980024809,35.92,80818.0,1.62,0.45216,0.00028,15.54763]
[1777980024833,35.92,80817.72,1.62,0.45209,0.00028,15.54721]
[1777980030393,35.92,80818.19,1.62,0.45222,0.00028,15.54792]
[1777980035428,35.92,80818.31,1.62,0.45223,0.00028,15.54172]
[1777980040486,35.92,80818.32,1.62,0.45223,0.00028,15.54173]
[1777980040584,35.92,80812.8,1.62,0.45068,0.00028,15.53325]
[1777980045930,35.92,80809.86,1.62,0.44985,0.00028,15.52863]
[1777980053021,35.92,80812.29,1.62,0.45053,0.00028,15.53242]
[1777980058589,35.91,80814.12,1.62,0.45104,0.00028,15.53524]
[1777980062617,35.91,80809.96,1.62,0.44987,0.00028,15.52872]
[1777980066645,35.91,80813.82,1.62,0.45095,0.00028,15.53476]
[1777980069666,35.91,80818.8,1.62,0.45235,0.00028,15.54238]
[1777980074701,35.91,80830.87,1.62,0.45574,0.00028,15.56008]
[1777980076718,35.91,80834.12,1.62,0.45666,0.00028,15.56465]
[1777980077371,35.91,80834.12,1.62,0.45666,0.00028,15.56465]
[1777980077871,35.91,80834.98,1.62,0.4569,0.00028,15.56585]
[1777980082885,35.91,80835.46,1.62,0.45704,0.00028,15.56652]
[1777980084503,35.91,80833.93,1.62,0.45661,0.00028,15.5644]
[1777980084914,35.91,80831.9,1.62,0.45604,0.00028,15.56155]
[1777980086890,35.91,80824.2,1.62,0.45387,0.00028,15.55046]
[1777980087908,35.91,80818.2,1.62,0.45219,0.00028,15.5415]
[1777980089893,35.91,80818.94,1.62,0.45239,0.00028,15.54262]
[1777980094912,35.92,80818.88,1.62,0.45236,0.00028,15.53616]
[1777980099939,35.92,80819.66,1.62,0.45258,0.00028,15.53734]
[1777980104949,35.92,80821.1,1.62,0.45298,0.00028,15.53951]
[1777980107993,35.92,80816.79,1.62,0.45177,0.00028,15.533]
[1777980113017,35.92,80814.52,1.62,0.45114,0.00028,15.52952]
[1777980117911,35.92,80810.63,1.62,0.45005,0.00028,15.52346]
[1777980122914,35.92,80813.63,1.62,0.45088,0.00028,15.52813]
[1777980124943,35.92,80818.98,1.62,0.45239,0.00028,15.53631]
[1777980125899,35.92,80823.36,1.62,0.45362,0.00028,15.54286]
[1777980130911,35.92,80822.45,1.62,0.45336,0.00028,15.54152]
[1777980135934,35.92,80821.47,1.62,0.45309,0.00028,15.54006]
[1777980140961,35.92,80820.38,1.62,0.45278,0.00028,15.53843]
[1777980142031,35.92,80814.28,1.62,0.45107,0.00028,15.52913]
[1777980147035,35.92,80813.6,1.62,0.45088,0.00028,15.52809]
[1777980149996,35.92,80808.51,1.62,0.44945,0.00028,15.52009]
[1777980150363,35.92,80808.51,1.62,0.44945,0.00028,15.52009]
[1777980150931,35.92,80807.76,1.62,0.44923,0.00028,15.51889]
[1777980155959,35.92,80811.01,1.62,0.45012,0.00028,15.51764]
[1777980160973,35.91,80813.61,1.62,0.45085,0.00028,15.52168]
[1777980161974,35.91,80806.62,1.62,0.44888,0.00028,15.51061]
[1777980163993,35.91,80813.49,1.62,0.4508,0.00028,15.52145]
[1777980165019,35.91,80818.19,1.62,0.45213,0.00028,15.52867]
[1777980166924,35.9,80820.66,1.62,0.45282,0.00028,15.53239]
[1777980167607,35.9,80820.66,1.62,0.45282,0.00028,15.53239]
[1777980167998,35.9,80823.24,1.62,0.45354,0.00028,15.53623]
[1777980168957,35.9,80828.05,1.62,0.4549,0.00028,15.54325]
[1777980173980,35.9,80827.73,1.62,0.45481,0.00028,15.54279]
[1777980179004,35.9,80827.04,1.62,0.45461,0.00028,15.54179]
[1777980184005,35.9,80826.35,1.62,0.45442,0.00028,15.54079]
[1777980185296,35.9,80826.06,1.62,0.45434,0.00028,15.54037]
[1777980185992,35.9,80826.06,1.62,0.45434,0.00028,15.54037]
[1777980191005,35.9,80824.31,1.62,0.45385,0.00028,15.53781]
[1777980196030,35.91,80823.12,1.62,0.45351,0.00028,15.53606]
[1777980201042,35.91,80821.81,1.62,0.45314,0.00028,15.53412]
[1777980206060,35.91,80819.0,1.62,0.45236,0.00028,15.52991]
[1777980211084,35.91,80816.43,1.62,0.45164,0.00028,15.52602]
[1777980216108,35.91,80816.24,1.62,0.45157,0.00028,15.51937]
[1777980219991,35.92,80820.04,1.62,0.45264,0.00028,15.52516]
[1777980224995,35.92,80821.96,1.62,0.45318,0.00028,15.52805]
[1777980230016,35.92,80822.46,1.62,0.45333,0.00028,15.5288]
[1777980235021,35.92,80820.99,1.62,0.45292,0.00028,15.52662]
[1777980237098,35.92,80835.01,1.62,0.45686,0.00028,15.54686]
[1777980239033,35.92,80835.89,1.62,0.45711,0.00028,15.54808]
[1777980242009,35.93,80839.44,1.62,0.45812,0.00028,15.55294]
[1777980244055,35.93,80834.07,1.62,0.45661,0.00028,15.54557]
[1777980249067,35.93,80832.06,1.62,0.45604,0.00028,15.54277]
[1777980251157,35.93,80828.09,1.62,0.45493,0.00028,15.53712]
[1777980256166,35.94,80825.27,1.62,0.45414,0.00028,15.53305]
[1777980258082,35.94,80829.69,1.62,0.45539,0.00028,15.53944]
[1777980263117,35.94,80830.7,1.62,0.45567,0.00028,15.5409]
[1777980263519,35.94,80831.59,1.62,0.45593,0.00028,15.54217]
[1777980263526,35.94,80831.59,1.62,0.45593,0.00028,15.54217]
[1777980264071,35.94,80833.6,1.62,0.45649,0.00028,15.545]
[1777980267918,35.95,80835.3,1.62,0.45698,0.00028,15.54738]
[1777980267920,35.95,80835.3,1.62,0.45698,0.00028,15.54738]
[1777980267950,35.95,80835.3,1.62,0.45698,0.00028,15.54738]
[1777980268049,35.95,80835.3,1.62,0.45698,0.00028,15.54739]
[1777980273093,35.95,80832.98,1.62,0.45632,0.00028,15.53783]
[1777980278122,35.96,80831.98,1.62,0.45604,0.00028,15.53647]
[1777980283155,35.97,80828.05,1.62,0.45495,0.00028,15.53092]
[1777980288190,35.98,80825.07,1.62,0.45412,0.00028,15.52664]
[1777980293832,35.98,80827.18,1.62,0.45472,0.00028,15.52974]
[1777980299975,35.99,80828.52,1.62,0.45511,0.00028,15.53171]
[1777980304015,36.0,80833.58,1.62,0.45655,0.00028,15.53893]
[1777980309338,36.01,80833.48,1.62,0.45653,0.00028,15.53884]
[1777980315191,36.01,80832.68,1.62,0.45631,0.00028,15.53775]
[1777980320250,36.02,80830.1,1.62,0.4556,0.00028,15.53418]
[1777980321026,36.02,80830.1,1.62,0.4556,0.00028,15.53418]
[1777980321125,36.02,80835.14,1.62,0.45702,0.00028,15.54125]
[1777980322429,36.02,80841.79,1.62,0.45889,0.00028,15.55026]
[1777980325138,36.02,80845.53,1.62,0.45993,0.00028,15.55515]
[1777980330483,36.0,80843.66,1.62,0.45939,0.00028,15.55263]
[1777980335208,36.01,80838.84,1.62,0.45803,0.00028,15.53987]
[1777980337535,36.02,80834.57,1.62,0.45683,0.00028,15.53405]
[1777980342571,36.03,80833.2,1.62,0.45646,0.00028,15.5322]
[1777980343577,36.03,80829.67,1.62,0.45547,0.00028,15.52723]
[1777980348613,36.03,80829.0,1.62,0.45529,0.00028,15.52631]
[1777980353648,36.04,80830.83,1.62,0.45581,0.00028,15.52895]
[1777980359690,36.05,80832.65,1.62,0.45633,0.00028,15.53155]
[1777980364115,36.05,80836.8,1.62,0.45751,0.00028,15.53732]
[1777980369761,36.06,80835.84,1.62,0.45725,0.00028,15.53605]
[1777980374795,36.07,80837.5,1.62,0.45773,0.00028,15.53836]
[1777980379830,36.08,80838.78,1.62,0.45809,0.00028,15.54014]
[1777980383858,36.08,80843.0,1.62,0.45929,0.00028,15.5458]
[1777980388893,36.09,80844.02,1.62,0.45958,0.00028,15.54718]
[1777980391086,36.09,80849.9,1.62,0.46122,0.00028,15.54838]
[1777980391348,36.09,80849.9,1.62,0.46122,0.00028,15.54838]
[1777980392254,36.1,80859.87,1.62,0.46402,0.00028,15.5606]
[1777980393446,36.09,80858.76,1.62,0.46371,0.00028,15.55927]
[1777980393933,36.09,80858.76,1.62,0.46371,0.00028,15.55926]
[1777980398968,36.09,80858.38,1.62,0.4636,0.00028,15.55881]
[1777980404004,36.08,80861.45,1.62,0.46445,0.00028,15.56241]
[1777980405650,36.08,80861.65,1.62,0.4645,0.00028,15.56263]
[1777980406032,36.08,80863.64,1.62,0.46506,0.00028,15.56494]
[1777980411052,36.06,80866.06,1.62,0.46573,0.00028,15.56767]
[1777980418840,36.05,80866.55,1.62,0.46585,0.00028,15.56818]
[1777980424145,36.03,80869.29,1.62,0.4666,0.00028,15.57118]
[1777980427165,36.02,80875.71,1.62,0.4684,0.00028,15.57817]
[1777980428287,36.02,80879.36,1.62,0.46942,0.00028,15.58201]
[1777980433207,36.01,80889.27,1.62,0.47221,0.00028,15.59191]
[1777980433868,36.01,80889.27,1.62,0.47221,0.00028,15.59191]
[1777980434292,36.0,80897.18,1.62,0.47444,0.00028,15.59928]
[1777980434361,36.0,80897.18,1.62,0.47444,0.00028,15.59928]
[1777980434380,36.0,80897.18,1.62,0.47444,0.00028,15.59928]
[1777980435222,36.0,80897.18,1.62,0.47444,0.00028,15.59928]
[1777980440257,36.01,80896.03,1.62,0.47412,0.00028,15.59825]
[1777980444315,36.01,80900.05,1.62,0.47526,0.00028,15.60185]
[1777980446002,36.01,80900.05,1.62,0.47526,0.00028,15.60186]
[1777980446315,36.01,80901.03,1.62,0.47553,0.00028,15.60272]
[1777980446753,36.01,80901.03,1.62,0.47553,0.00028,15.60272]
[1777980446767,36.01,80901.03,1.62,0.47553,0.00028,15.60272]
[1777980446790,36.01,80901.03,1.62,0.47553,0.00028,15.60272]
[1777980447306,36.02,80901.03,1.62,0.47553,0.00028,15.60272]
[1777980453174,36.02,80900.04,1.62,0.47525,0.00028,15.5955]
[1777980458232,36.03,80895.26,1.62,0.4739,0.00028,15.59123]
[1777980463418,36.03,80897.8,1.62,0.47462,0.00028,15.59354]
[1777980469151,36.04,80896.3,1.62,0.47421,0.00028,15.5922]
[1777980474080,36.04,80900.63,1.62,0.47543,0.00028,15.59607]
[1777980475565,36.05,80904.2,1.62,0.47644,0.00028,15.59914]
[1777980481544,36.05,80902.09,1.62,0.47585,0.00028,15.59735]
[1777980486580,36.05,80900.93,1.62,0.47553,0.00028,15.59635]
[1777980491771,36.06,80900.55,1.62,0.47542,0.00028,15.59603]
[1777980497659,36.06,80898.07,1.62,0.47473,0.00028,15.59385]
[1777980502692,36.07,80897.82,1.62,0.47466,0.00028,15.59364]
[1777980508734,36.07,80897.5,1.62,0.47458,0.00028,15.59336]
[1777980512089,36.07,80890.7,1.62,0.47265,0.00028,15.58073]
[1777980515768,36.08,80889.19,1.62,0.47223,0.00028,15.57929]
[1777980515808,36.08,80889.19,1.62,0.47223,0.00028,15.57929]
[1777980516096,36.08,80889.19,1.62,0.47223,0.00028,15.57929]
[1777980516177,36.08,80889.22,1.62,0.47224,0.00028,15.57932]
[1777980516963,36.08,80889.22,1.62,0.47224,0.00028,15.57932]
[1777980517353,36.08,80902.35,1.62,0.47594,0.00028,15.59127]
[1777980517806,36.08,80902.35,1.62,0.47594,0.00028,15.59127]
[1777980517904,36.08,80902.35,1.62,0.47594,0.00028,15.59127]
[1777980518252,36.08,80902.35,1.62,0.47594,0.00028,15.59127]
[1777980518349,36.08,80902.35,1.62,0.47594,0.00028,15.59127]
[1777980518395,36.08,80930.22,1.62,0.4838,0.00028,15.61219]
[1777980519393,36.08,80926.0,1.62,0.48261,0.00028,15.60941]
[1777980519815,36.08,80926.0,1.62,0.48261,0.00028,15.60941]
[1777980520705,36.08,80926.0,1.62,0.48261,0.00028,15.60941]
[1777980520727,36.08,80926.0,1.62,0.48261,0.00028,15.60941]
[1777980520826,36.08,80920.69,1.62,0.48111,0.00028,15.60572]
[1777980521832,36.08,80925.19,1.62,0.48238,0.00028,15.60886]
[1777980523304,36.08,80925.19,1.62,0.48238,0.00028,15.60886]
[1777980523376,36.08,80925.84,1.62,0.48256,0.00028,15.6093]
[1777980524994,36.08,80925.84,1.62,0.48256,0.00028,15.6093]
[1777980525380,36.08,80925.44,1.62,0.48245,0.00028,15.60903]
[1777980526942,36.08,80925.19,1.62,0.48238,0.00028,15.60886]
[1777980527375,36.08,80926.47,1.62,0.48274,0.00028,15.60972]
[1777980527936,36.08,80926.47,1.62,0.48274,0.00028,15.60972]
[1777980527997,36.08,80926.47,1.62,0.48274,0.00028,15.60972]
[1777980528379,36.08,80936.86,1.62,0.48567,0.00028,15.61627]
[1777980528516,36.08,80936.86,1.62,0.48567,0.00028,15.61627]
[1777980529346,36.08,80942.3,1.62,0.4872,0.00028,15.61937]
[1777980531056,36.08,80943.92,1.62,0.48766,0.00028,15.62024]
[1777980531219,36.08,80943.92,1.62,0.48766,0.00028,15.62024]
[1777980531345,36.08,80946.98,1.62,0.48852,0.00028,15.62184]
[1777980534415,36.08,80939.89,1.62,0.48652,0.00028,15.61802]
[1777980539461,36.08,80937.22,1.62,0.48577,0.00028,15.61648]
[1777980540344,36.08,80931.38,1.62,0.48412,0.00028,15.61292]
[1777980540728,36.08,80931.38,1.62,0.48412,0.00028,15.61292]
[1777980540738,36.08,80931.38,1.62,0.48412,0.00028,15.61292]
[1777980541401,36.08,80930.04,1.62,0.48374,0.00028,15.61207]
[1777980542332,36.08,80933.38,1.62,0.48468,0.00028,15.61417]
[1777980546368,36.08,80936.89,1.62,0.48568,0.00028,15.61629]
[1777980548338,36.08,80940.73,1.62,0.48676,0.00028,15.6185]
[1777980553360,36.08,80938.67,1.62,0.48618,0.00028,15.61733]
[1777980554410,36.08,80932.25,1.62,0.48437,0.00028,15.61347]
[1777980558431,36.07,80928.52,1.62,0.48331,0.00028,15.61108]
[1777980563456,36.07,80929.28,1.62,0.48352,0.00028,15.61157]
[1777980568496,36.06,80928.01,1.62,0.48316,0.00028,15.61073]
[1777980570455,36.06,80933.44,1.62,0.48469,0.00028,15.61419]
[1777980572369,36.06,80930.06,1.62,0.48373,0.00028,15.6057]
[1777980577397,36.05,80929.59,1.62,0.48359,0.00028,15.60539]
[1777980582415,36.05,80931.11,1.62,0.48402,0.00028,15.60636]
[1777980587426,36.04,80929.57,1.62,0.48358,0.00028,15.60537]
[1777980589465,36.04,80925.92,1.62,0.48255,0.00028,15.60295]
[1777980594465,36.04,80925.21,1.62,0.48234,0.00028,15.60246]
[1777980596277,36.04,80925.07,1.62,0.4823,0.00028,15.60237]
[1777980596397,36.04,80925.16,1.62,0.48233,0.00028,15.60243]
[1777980598408,36.03,80921.38,1.62,0.48126,0.00028,15.59979]
[1777980601421,36.03,80925.88,1.62,0.48253,0.00028,15.60291]
[1777980606437,36.03,80927.77,1.62,0.48306,0.00028,15.60418]
[1777980611439,36.02,80927.53,1.62,0.48299,0.00028,15.60401]
[1777980611463,36.02,80932.72,1.62,0.48446,0.00028,15.60735]
[1777980612470,36.02,80936.74,1.62,0.48559,0.00028,15.6098]
[1777980615851,36.02,80936.05,1.62,0.4854,0.00028,15.60939]
[1777980615862,36.02,80936.05,1.62,0.4854,0.00028,15.60939]
[1777980616472,36.02,80936.05,1.62,0.4854,0.00028,15.60939]
[1777980621500,36.02,80933.87,1.62,0.48478,0.00028,15.60806]
[1777980624534,36.02,80938.02,1.62,0.48595,0.00028,15.61055]
[1777980629544,36.02,80937.1,1.62,0.48569,0.00028,15.61001]
[1777980634561,36.02,80938.02,1.62,0.48594,0.00028,15.60419]
[1777980636991,36.02,80938.7,1.62,0.48614,0.00028,15.60458]
[1777980637316,36.02,80938.7,1.62,0.48614,0.00028,15.60458]
[1777980637346,36.02,80938.7,1.62,0.48614,0.00028,15.60458]
[1777980637448,36.02,80938.02,1.62,0.48594,0.00028,15.60419]
[1777980639173,36.02,80938.02,1.62,0.48594,0.00028,15.60419]
[1777980639274,36.02,80920.23,1.62,0.48091,0.00028,15.59258]
[1777980642465,36.02,80919.65,1.62,0.48075,0.00028,15.59216]
[1777980642684,36.02,80918.86,1.62,0.48052,0.00028,15.59158]
[1777980643688,36.02,80926.09,1.62,0.48257,0.00028,15.59668]
[1777980644766,36.02,80930.56,1.62,0.48383,0.00028,15.59962]
[1777980648872,36.01,80926.2,1.62,0.4826,0.00028,15.59674]
[1777980654765,36.01,80924.83,1.62,0.48221,0.00028,15.59581]
[1777980660493,36.0,80924.55,1.62,0.48212,0.00028,15.59561]
[1777980664295,36.0,80920.6,1.62,0.481,0.00028,15.59282]
[1777980666119,36.0,80917.09,1.62,0.48001,0.00028,15.59025]
[1777980667856,36.0,80910.21,1.62,0.47806,0.00028,15.58492]
[1777980670140,36.0,80905.06,1.62,0.47661,0.00028,15.58069]
[1777980675915,36.0,80907.56,1.62,0.47732,0.00028,15.58277]
[1777980681214,36.0,80906.36,1.62,0.47698,0.00028,15.58178]
[1777980684464,36.01,80909.8,1.62,0.47796,0.00028,15.5846]
[1777980690370,36.02,80907.18,1.62,0.47722,0.00028,15.58248]
[1777980696056,36.03,80918.62,1.62,0.48045,0.00028,15.58505]
[1777980697062,36.03,80923.25,1.62,0.48176,0.00028,15.58837]
[1777980701322,36.04,80928.07,1.62,0.48313,0.00028,15.59166]
[1777980704112,36.05,80931.77,1.62,0.48418,0.00028,15.59406]
[1777980709147,36.04,80935.91,1.62,0.48535,0.00028,15.5966]
[1777980710066,36.04,80935.91,1.62,0.48535,0.00028,15.5966]
[1777980710159,36.03,80933.83,1.62,0.48476,0.00028,15.59533]
[1777980715188,36.03,80932.18,1.62,0.48429,0.00028,15.5943]
[1777980720224,36.02,80931.11,1.62,0.48398,0.00028,15.59362]
[1777980724289,36.03,80926.82,1.62,0.48278,0.00028,15.59082]
[1777980730295,36.05,80925.51,1.62,0.48242,0.00028,15.58996]
[1777980735328,36.06,80925.06,1.62,0.4823,0.00028,15.58966]
[1777980740363,36.07,80923.84,1.62,0.48196,0.00028,15.58884]
[1777980745399,36.08,80924.35,1.62,0.48211,0.00028,15.5892]
[1777980748419,36.08,80918.82,1.62,0.48055,0.00028,15.58528]
[1777980751618,36.09,80914.54,1.62,0.47934,0.00028,15.57572]
[1777980757611,36.1,80915.41,1.62,0.47959,0.00028,15.57639]
[1777980761796,36.1,80918.16,1.62,0.48037,0.00028,15.57846]
[1777980762530,36.11,80916.89,1.62,0.48001,0.00028,15.57752]
[1777980767563,36.11,80917.08,1.62,0.48007,0.00028,15.57767]
[1777980772578,36.12,80916.81,1.62,0.48,0.00028,15.57748]
[1777980777578,36.13,80917.63,1.62,0.48024,0.00028,15.5781]
[1777980777625,36.13,80924.96,1.62,0.4823,0.00028,15.58331]
[1777980778639,36.12,80932.99,1.62,0.48457,0.00028,15.58853]
[1777980783653,36.12,80932.06,1.62,0.4843,0.00028,15.58795]
[1777980787677,36.11,80926.18,1.62,0.48264,0.00028,15.58412]
[1777980792681,36.1,80924.68,1.62,0.48221,0.00028,15.58309]
[1777980797590,36.1,80918.63,1.62,0.4805,0.00028,15.5788]
[1777980798662,36.1,80915.24,1.62,0.47954,0.00028,15.57627]
[1777980801634,36.11,80921.27,1.62,0.48125,0.00028,15.58071]
[1777980802587,36.11,80925.26,1.62,0.48238,0.00028,15.58349]
[1777980807609,36.12,80924.79,1.62,0.48225,0.00028,15.58318]
[1777980812620,36.13,80924.28,1.62,0.4821,0.00028,15.57647]
[1777980817630,36.14,80926.2,1.62,0.48265,0.00028,15.57779]
[1777980818590,36.14,80922.75,1.62,0.48168,0.00028,15.57543]
[1777980823595,36.15,80923.48,1.62,0.48189,0.00028,15.57595]
[1777980825607,36.16,80916.66,1.62,0.47997,0.00028,15.57105]
[1777980830614,36.16,80917.87,1.62,0.48032,0.00028,15.57196]
[1777980835629,36.17,80918.56,1.62,0.48052,0.00028,15.57248]
[1777980836729,36.18,80922.71,1.62,0.4817,0.00028,15.57545]
[1777980841757,36.19,80922.19,1.62,0.48155,0.00028,15.57509]
[1777980844735,36.19,80925.44,1.62,0.48247,0.00028,15.57734]
[1777980845614,36.19,80929.05,1.62,0.48349,0.00028,15.57973]
[1777980848634,36.18,80933.91,1.62,0.48486,0.00028,15.58279]
[1777980850650,36.18,80937.48,1.62,0.48586,0.00028,15.58491]
[1777980854711,36.17,80946.63,1.62,0.48843,0.00028,15.58992]
[1777980854986,36.17,80946.63,1.62,0.48843,0.00028,15.58992]
[1777980855650,36.17,80946.63,1.62,0.48843,0.00028,15.58992]
[1777980855668,36.17,80946.63,1.62,0.48843,0.00028,15.58992]
[1777980855645,36.17,80948.82,1.62,0.48905,0.00028,15.59102]
[1777980856633,36.17,80948.82,1.62,0.48905,0.00028,15.59102]
[1777980856645,36.17,80948.82,1.62,0.48905,0.00028,15.59102]
[1777980856670,36.17,80948.82,1.62,0.48905,0.00028,15.59102]
[1777980856734,36.17,80950.07,1.62,0.4894,0.00028,15.59163]
[1777980856988,36.17,80950.07,1.62,0.4894,0.00028,15.59163]
[1777980857637,36.17,80951.87,1.62,0.48991,0.00028,15.59249]
[1777980862652,36.16,80952.79,1.62,0.49017,0.00028,15.59292]
[1777980867657,36.15,80953.57,1.62,0.49038,0.00028,15.59328]
[1777980872677,36.14,80953.3,1.62,0.49029,0.00028,15.58678]
[1777980877688,36.13,80954.17,1.62,0.49053,0.00028,15.58717]
[1777980882688,36.12,80955.09,1.62,0.49079,0.00028,15.58759]
[1777980887718,36.11,80955.97,1.62,0.49104,0.00028,15.58797]
[1777980888607,36.11,80959.54,1.62,0.49204,0.00028,15.5895]
[1777980889695,36.11,80968.94,1.62,0.4947,0.00028,15.59303]
[1777980891665,36.1,80974.69,1.62,0.49632,0.00028,15.59485]
[1777980891950,36.1,80974.69,1.62,0.49632,0.00028,15.59485]
[1777980892768,36.1,80979.81,1.62,0.49777,0.00028,15.59626]
[1777980893843,36.1,80981.8,1.62,0.49833,0.00028,15.59675]
[1777980893855,36.1,80981.8,1.62,0.49833,0.00028,15.59675]
[1777980893866,36.1,80981.8,1.62,0.49833,0.00028,15.59675]
[1777980893869,36.1,80981.8,1.62,0.49833,0.00028,15.59675]
[1777980893904,36.1,80981.8,1.62,0.49833,0.00028,15.59675]
[1777980893932,36.1,80981.8,1.62,0.49833,0.00028,15.59675]
[1777980894133,36.1,80981.8,1.62,0.49833,0.00028,15.59675]
[1777980894162,36.1,80981.8,1.62,0.49833,0.00028,15.59675]
[1777980894665,36.1,80980.86,1.62,0.49807,0.00028,15.59652]
[1777980895883,36.1,80981.14,1.62,0.49815,0.00028,15.59659]
[1777980895907,36.1,80981.14,1.62,0.49815,0.00028,15.59659]
[1777980895994,36.1,80981.14,1.62,0.49815,0.00028,15.59659]
[1777980896020,36.1,80981.14,1.62,0.49815,0.00028,15.59659]
[1777980896239,36.1,80981.14,1.62,0.49815,0.00028,15.59659]
[1777980896258,36.1,80981.14,1.62,0.49815,0.00028,15.59659]
[1777980896481,36.1,80980.76,1.62,0.49804,0.00028,15.5965]
[1777980897855,36.1,80980.76,1.62,0.49804,0.00028,15.5965]
[1777980898706,36.1,80978.12,1.62,0.49729,0.00028,15.59582]
[1777980902738,36.11,80972.37,1.62,0.49567,0.00028,15.59415]
[1777980904705,36.11,80968.84,1.62,0.49467,0.00028,15.593]
[1777980905092,36.11,80968.84,1.62,0.49467,0.00028,15.593]
[1777980905102,36.11,80968.84,1.62,0.49467,0.00028,15.593]
[1777980905782,36.11,80966.13,1.62,0.49391,0.00028,15.59205]
[1777980910799,36.11,80964.29,1.62,0.49338,0.00028,15.59137]
[1777980913759,36.1,80968.65,1.62,0.49462,0.00028,15.59293]
[1777980918761,36.11,80968.95,1.62,0.4947,0.00028,15.59303]
[1777980921709,36.11,80973.31,1.62,0.49594,0.00028,15.59444]
[1777980923757,36.11,80976.81,1.62,0.49693,0.00028,15.59546]
[1777980928778,36.12,80978.4,1.62,0.49738,0.00028,15.59589]
[1777980933780,36.12,80978.29,1.62,0.49734,0.00028,15.5895]
[1777980936764,36.13,80973.62,1.62,0.49602,0.00028,15.58817]
[1777980941787,36.13,80975.2,1.62,0.49647,0.00028,15.58864]
[1777980945815,36.14,80971.36,1.62,0.49539,0.00028,15.58747]
[1777980950815,36.14,80968.9,1.62,0.49469,0.00028,15.58666]
[1777980951608,36.14,80969.63,1.62,0.4949,0.00028,15.5869]
[1777980951813,36.14,80973.51,1.62,0.496,0.00028,15.58814]
[1777980953835,36.16,80977.05,1.62,0.497,0.00028,15.58916]
[1777980957086,36.2,80979.21,1.62,0.49762,0.00028,15.58974]
[1777980957732,36.22,80979.96,1.62,0.49784,0.00028,15.58993]
[1777980962740,36.22,80981.34,1.62,0.49823,0.00028,15.59027]
[1777980967757,36.23,80981.96,1.62,0.4984,0.00028,15.59042]
[1777980972763,36.23,80983.58,1.62,0.49886,0.00028,15.5908]
[1777980977775,36.24,80984.53,1.62,0.49913,0.00028,15.59101]
[1777980982776,36.25,80984.2,1.62,0.49904,0.00028,15.59093]
[1777980986884,36.25,80987.62,1.62,0.5,0.00028,15.59164]
[1777980986951,36.25,80987.62,1.62,0.5,0.00028,15.59164]
[1777980987102,36.25,80987.62,1.62,0.5,0.00028,15.59164]
[1777980988340,36.25,80987.62,1.62,0.5,0.00028,15.59164]
[1777980988384,36.25,80995.07,1.62,0.5021,0.00028,15.59286]
[1777980994804,36.25,80993.99,1.62,0.5018,0.00028,15.58634]
[1777981000192,36.26,80991.5,1.62,0.50109,0.00028,15.58596]
[1777981005541,36.26,80990.78,1.62,0.50089,0.00028,15.58584]
[1777981009453,36.26,80988.36,1.62,0.50021,0.00028,15.58541]
[1777981009554,36.26,80988.73,1.62,0.50031,0.00028,15.58548]
[1777981011269,36.26,80985.29,1.62,0.49935,0.00028,15.5848]
[1777981016305,36.27,80982.78,1.62,0.49864,0.00028,15.58425]
[1777981021340,36.28,80981.59,1.62,0.49831,0.00028,15.58397]
[1777981026376,36.29,80979.42,1.62,0.4977,0.00028,15.58343]
[1777981031705,36.29,80979.52,1.62,0.49773,0.00028,15.58346]
[1777981031806,36.3,80976.16,1.62,0.49679,0.00028,15.58256]
[1777981033427,36.3,80972.4,1.62,0.49573,0.00028,15.58144]
[1777981034432,36.3,80968.58,1.62,0.49465,0.00028,15.5802]
[1777981039467,36.31,80972.67,1.62,0.49581,0.00028,15.58153]
[1777981044502,36.31,80970.64,1.62,0.49524,0.00028,15.58089]
[1777981050544,36.32,80970.68,1.62,0.49525,0.00028,15.5809]
[1777981055579,36.33,80971.16,1.62,0.49538,0.00028,15.57468]
[1777981060723,36.33,80972.75,1.62,0.49583,0.00028,15.57518]
[1777981060764,36.33,80981.99,1.62,0.49843,0.00028,15.57769]
[1777981062815,36.33,80984.5,1.62,0.49914,0.00028,15.57826]
[1777981067837,36.33,80984.95,1.62,0.49926,0.00028,15.57835]
[1777981073240,36.33,80982.95,1.62,0.4987,0.00028,15.57791]
[1777981078745,36.33,80981.67,1.62,0.49834,0.00028,15.57761]
[1777981083779,36.34,80981.6,1.62,0.49832,0.00028,15.5776]
[1777981088815,36.33,80981.72,1.62,0.49836,0.00028,15.57763]
[1777981093850,36.33,80982.91,1.62,0.49869,0.00028,15.5779]
[1777981099338,36.33,80982.91,1.62,0.49869,0.00028,15.5779]
[1777981101914,36.33,80983.15,1.62,0.49876,0.00028,15.57796]
[1777981101916,36.33,80988.44,1.62,0.50024,0.00028,15.57905]
[1777981102970,36.33,81014.29,1.62,0.50751,0.00028,15.58126]
[1777981103186,36.33,81014.29,1.62,0.50751,0.00028,15.58126]
[1777981103296,36.33,81014.29,1.62,0.50751,0.00028,15.58126]
[1777981103425,36.33,81014.29,1.62,0.50751,0.00028,15.58126]
[1777981103920,36.33,81014.29,1.62,0.50751,0.00028,15.58126]
[1777981104318,36.33,81014.29,1.62,0.50751,0.00028,15.58126]
[1777981104890,36.33,81014.29,1.62,0.50751,0.00028,15.58126]
[1777981104926,36.33,81010.5,1.62,0.50645,0.00028,15.58126]
[1777981105999,36.33,81009.26,1.62,0.5061,0.00028,15.58124]
[1777981106013,36.33,81009.26,1.62,0.5061,0.00028,15.58124]
[1777981106941,36.33,81009.71,1.62,0.50622,0.00028,15.58125]
[1777981108956,36.34,81014.83,1.62,0.50766,0.00028,15.58125]
[1777981109640,36.34,81014.83,1.62,0.50766,0.00028,15.58125]
[1777981109751,36.34,81014.83,1.62,0.50766,0.00028,15.58125]
[1777981109880,36.34,81014.83,1.62,0.50766,0.00028,15.58125]
[1777981109985,36.34,81014.83,1.62,0.50766,0.00028,15.58125]
[1777981109962,36.34,81016.07,1.62,0.50801,0.00028,15.58122]
[1777981110969,36.34,81022.9,1.62,0.50993,0.00028,15.58085]
[1777981111772,36.34,81022.9,1.62,0.50993,0.00028,15.58085]
[1777981111788,36.34,81022.9,1.62,0.50993,0.00028,15.58085]
[1777981111977,36.34,81033.72,1.62,0.51297,0.00028,15.57315]
[1777981112569,36.34,81033.72,1.62,0.51297,0.00028,15.57315]
[1777981112988,36.34,81038.34,1.62,0.51427,0.00028,15.5723]
[1777981117988,36.35,81038.32,1.62,0.51426,0.00028,15.57231]
[1777981118946,36.35,81044.58,1.62,0.51602,0.00028,15.57091]
[1777981120861,36.35,81049.8,1.62,0.51748,0.00028,15.56951]
[1777981121953,36.36,81054.06,1.62,0.51868,0.00028,15.56821]
[1777981122553,36.36,81054.06,1.62,0.51868,0.00028,15.56821]
[1777981122563,36.36,81054.06,1.62,0.51868,0.00028,15.56821]
[1777981122593,36.36,81054.06,1.62,0.51868,0.00028,15.56821]
[1777981122664,36.36,81051.74,1.62,0.51803,0.00028,15.56893]
[1777981123565,36.36,81051.74,1.62,0.51803,0.00028,15.56893]
[1777981123591,36.36,81051.74,1.62,0.51803,0.00028,15.56893]
[1777981123654,36.36,81051.05,1.62,0.51783,0.00028,15.56914]
[1777981124260,36.36,81051.05,1.62,0.51783,0.00028,15.56914]
[1777981124833,36.36,81050.72,1.62,0.51774,0.00028,15.56924]
[1777981126710,36.36,81050.72,1.62,0.51774,0.00028,15.56924]
[1777981126715,36.36,81055.79,1.62,0.51916,0.00028,15.56765]
[1777981131935,36.37,81053.06,1.62,0.51839,0.00028,15.56853]
[1777981132652,36.37,81057.04,1.62,0.51951,0.00028,15.56723]
[1777981137655,36.37,81054.78,1.62,0.51887,0.00028,15.56799]
[1777981138318,36.37,81056.26,1.62,0.51929,0.00028,15.56749]
[1777981138522,36.37,81056.26,1.62,0.51929,0.00028,15.56749]
[1777981138744,36.37,81056.26,1.62,0.51929,0.00028,15.56749]
[1777981138764,36.37,81069.94,1.62,0.52312,0.00028,15.56215]
[1777981139256,36.37,81077.37,1.62,0.52521,0.00028,15.55865]
[1777981141237,36.38,81076.18,1.62,0.52487,0.00028,15.55924]
[1777981141284,36.38,81075.33,1.62,0.52463,0.00028,15.55966]
[1777981143913,36.38,81072.77,1.62,0.52392,0.00028,15.56087]
[1777981143989,36.38,81071.01,1.62,0.52342,0.00028,15.56168]
[1777981144132,36.38,81071.01,1.62,0.52342,0.00028,15.56168]
[1777981144418,36.38,81071.01,1.62,0.52342,0.00028,15.56168]
[1777981144925,36.38,81076.65,1.62,0.525,0.00028,15.55901]
[1777981145933,36.38,81080.78,1.62,0.52616,0.00028,15.55691]
[1777981146617,36.38,81080.78,1.62,0.52616,0.00028,15.55691]
[1777981146636,36.38,81080.78,1.62,0.52616,0.00028,15.55691]
[1777981146941,36.38,81076.8,1.62,0.52504,0.00028,15.55894]
[1777981151951,36.38,81076.48,1.62,0.52495,0.00028,15.5591]
[1777981154926,36.38,81076.72,1.62,0.52502,0.00028,15.55898]
[1777981154946,36.38,81076.38,1.62,0.52492,0.00028,15.55915]
[1777981155655,36.38,81076.38,1.62,0.52492,0.00028,15.55915]
[1777981156020,36.38,81076.39,1.62,0.52493,0.00028,15.55915]
[1777981156167,36.38,81076.39,1.62,0.52493,0.00028,15.55915]
[1777981156401,36.38,81067.18,1.62,0.52235,0.00028,15.56336]
[1777981157534,36.38,81067.18,1.62,0.52235,0.00028,15.56336]
[1777981157604,36.38,81067.18,1.62,0.52235,0.00028,15.56336]
[1777981157699,36.38,81057.26,1.62,0.51957,0.00028,15.56716]
[1777981159877,36.39,81057.0,1.62,0.51949,0.00028,15.56725]
[1777981159903,36.39,81057.0,1.62,0.51949,0.00028,15.56725]
[1777981159939,36.39,81048.16,1.62,0.51701,0.00028,15.56998]
[1777981161361,36.38,81047.71,1.62,0.51689,0.00028,15.57011]
[1777981161971,36.38,81044.73,1.62,0.51605,0.00028,15.57088]
[1777981163032,36.38,81031.28,1.62,0.51228,0.00028,15.57353]
[1777981163995,36.38,81028.55,1.62,0.51151,0.00028,15.5739]
[1777981167603,36.38,81029.58,1.62,0.5118,0.00028,15.57377]
[1777981167618,36.38,81029.58,1.62,0.5118,0.00028,15.57377]
[1777981168056,36.38,81032.1,1.62,0.51251,0.00028,15.57341]
[1777981173059,36.38,81030.9,1.62,0.51218,0.00028,15.5672]
[1777981175579,36.38,81032.33,1.62,0.51258,0.00028,15.56699]
[1777981175966,36.38,81027.41,1.62,0.5112,0.00028,15.56765]
[1777981176368,36.38,81027.41,1.62,0.5112,0.00028,15.56765]
[1777981176386,36.38,81027.41,1.62,0.5112,0.00028,15.56765]
[1777981176559,36.38,81027.41,1.62,0.5112,0.00028,15.56765]
[1777981176634,36.38,81027.41,1.62,0.5112,0.00028,15.56765]
[1777981177022,36.38,81024.41,1.62,0.51035,0.00028,15.56797]
[1777981178032,36.38,81015.56,1.62,0.50787,0.00028,15.56848]
[1777981180990,36.39,81012.41,1.62,0.50698,0.00028,15.56852]
[1777981185993,36.4,81010.17,1.62,0.50635,0.00028,15.5685]
[1777981186066,36.4,81003.22,1.62,0.5044,0.00028,15.56819]
[1777981191093,36.4,81002.0,1.62,0.50406,0.00028,15.5681]
[1777981196119,36.4,81000.26,1.62,0.50357,0.00028,15.56795]
[1777981198094,36.4,80995.85,1.62,0.50233,0.00028,15.56746]
[1777981202121,36.4,80992.23,1.62,0.50132,0.00028,15.56694]
[1777981205069,36.4,80997.13,1.62,0.50269,0.00028,15.56761]
[1777981205598,36.4,80997.13,1.62,0.50269,0.00028,15.56761]
[1777981205989,36.4,80999.2,1.62,0.50327,0.00028,15.56784]
[1777981210992,36.4,80999.67,1.62,0.5034,0.00028,15.56789]
[1777981212093,36.39,81003.82,1.62,0.50457,0.00028,15.56823]
[1777981214065,36.39,81008.24,1.62,0.50581,0.00028,15.56845]
[1777981217003,36.38,81011.77,1.62,0.5068,0.00028,15.56852]
[1777981220006,36.38,81007.26,1.62,0.50554,0.00028,15.56842]
[1777981222081,36.37,81015.68,1.62,0.5079,0.00028,15.56848]
[1777981223706,36.37,81014.11,1.62,0.50746,0.00028,15.56851]
[1777981224114,36.37,81014.94,1.62,0.50769,0.00028,15.5685]
[1777981229117,36.36,81015.44,1.62,0.50783,0.00028,15.56848]
[1777981230032,36.36,81020.47,1.62,0.50925,0.00028,15.56827]
[1777981232013,36.35,81017.46,1.62,0.5084,0.00028,15.56204]
[1777981233942,36.35,81016.6,1.62,0.50816,0.00028,15.56207]
[1777981233946,36.35,81016.6,1.62,0.50816,0.00028,15.56207]
[1777981234034,36.35,81016.6,1.62,0.50816,0.00028,15.56207]
[1777981234096,36.35,81016.6,1.62,0.50816,0.00028,15.56207]
[1777981234126,36.35,81012.36,1.62,0.50697,0.00028,15.56214]
[1777981234295,36.35,81012.36,1.62,0.50697,0.00028,15.56214]
[1777981234335,36.35,81012.36,1.62,0.50697,0.00028,15.56214]
[1777981234511,36.35,81012.36,1.62,0.50697,0.00028,15.56214]
[1777981234544,36.35,81012.36,1.62,0.50697,0.00028,15.56214]
[1777981234719,36.35,81012.36,1.62,0.50697,0.00028,15.56214]
[1777981234753,36.35,81012.36,1.62,0.50697,0.00028,15.56214]
[1777981234925,36.35,81012.36,1.62,0.50697,0.00028,15.56214]
[1777981234947,36.35,81011.76,1.62,0.5068,0.00028,15.56214]
[1777981239965,36.34,81011.3,1.62,0.50667,0.00028,15.56213]
[1777981240097,36.34,81015.42,1.62,0.50783,0.00028,15.5621]
[1777981245061,36.33,81017.74,1.62,0.50848,0.00028,15.56203]
[1777981245097,36.33,81017.74,1.62,0.50848,0.00028,15.56203]
[1777981245972,36.33,81017.26,1.62,0.50835,0.00028,15.56205]
[1777981246025,36.33,81017.0,1.62,0.50827,0.00028,15.56206]
[1777981251615,36.32,81016.29,1.62,0.50807,0.00028,15.56208]
[1777981253979,36.31,81011.87,1.62,0.50683,0.00028,15.56214]
[1777981258640,36.31,81014.85,1.62,0.50767,0.00028,15.56211]
[1777981258657,36.31,81014.85,1.62,0.50767,0.00028,15.56211]
[1777981259014,36.3,81014.76,1.62,0.50764,0.00028,15.56212]
[1777981261851,36.3,81014.73,1.62,0.50764,0.00028,15.56212]
[1777981261865,36.3,81014.73,1.62,0.50764,0.00028,15.56212]
[1777981262057,36.3,81012.22,1.62,0.50693,0.00028,15.56214]
[1777981267070,36.29,81013.58,1.62,0.50731,0.00028,15.56213]
[1777981268092,36.29,81018.77,1.62,0.50877,0.00028,15.56198]
[1777981273117,36.28,81020.39,1.62,0.50923,0.00028,15.56189]
[1777981278122,36.27,81020.29,1.62,0.5092,0.00028,15.56189]
[1777981283141,36.26,81020.33,1.62,0.50922,0.00028,15.56189]
[1777981288154,36.25,81019.83,1.62,0.50908,0.00028,15.56192]
[1777981293165,36.24,81020.8,1.62,0.50935,0.00028,15.55547]
[1777981297194,36.24,81025.11,1.62,0.51057,0.00028,15.55512]
[1777981297361,36.24,81025.11,1.62,0.51057,0.00028,15.55512]
[1777981298175,36.23,81026.22,1.62,0.51088,0.00028,15.555]
[1777981302118,36.23,81016.47,1.62,0.50813,0.00028,15.55569]
[1777981302279,36.23,81016.47,1.62,0.50813,0.00028,15.55569]
[1777981302294,36.23,81016.47,1.62,0.50813,0.00028,15.55569]
[1777981302297,36.23,81016.47,1.62,0.50813,0.00028,15.55569]
[1777981303131,36.23,81010.67,1.62,0.50649,0.00028,15.55574]
[1777981304076,36.23,81002.68,1.62,0.50424,0.00028,15.55539]
[1777981305220,36.23,81002.25,1.62,0.50411,0.00028,15.55536]
[1777981305239,36.23,81002.25,1.62,0.50411,0.00028,15.55536]
[1777981305443,36.23,80997.29,1.62,0.50271,0.00028,15.55487]
[1777981308762,36.23,80996.9,1.62,0.5026,0.00028,15.55483]
[1777981309196,36.23,80998.09,1.62,0.50294,0.00028,15.55496]
[1777981314224,36.23,80996.51,1.62,0.50249,0.00028,15.55478]
[1777981319172,36.23,81002.52,1.62,0.50419,0.00028,15.55538]
[1777981319490,36.23,81002.52,1.62,0.50419,0.00028,15.55538]
[1777981319535,36.23,81002.68,1.62,0.50424,0.00028,15.55539]
[1777981322469,36.22,81006.51,1.62,0.50532,0.00028,15.55562]
[1777981328505,36.22,81006.38,1.62,0.50528,0.00028,15.55562]
[1777981333544,36.21,81005.95,1.62,0.50516,0.00028,15.5556]
[1777981338578,36.2,81006.64,1.62,0.50535,0.00028,15.55563]
[1777981343613,36.2,81008.11,1.62,0.50577,0.00028,15.55568]
[1777981348648,36.19,81007.68,1.62,0.50565,0.00028,15.55567]
[1777981353685,36.18,81011.01,1.62,0.50659,0.00028,15.54936]
[1777981358728,36.17,81006.89,1.62,0.50542,0.00028,15.54925]
[1777981363953,36.17,81004.46,1.62,0.50473,0.00028,15.54913]
[1777981366779,36.16,80999.46,1.62,0.50332,0.00028,15.54872]
[1777981371814,36.16,80997.59,1.62,0.50279,0.00028,15.54852]
[1777981376849,36.15,80995.87,1.62,0.5023,0.00028,15.54831]
[1777981381884,36.16,81000.18,1.62,0.50352,0.00028,15.5488]
[1777981386920,36.17,80999.87,1.62,0.50344,0.00028,15.54876]
[1777981391953,36.19,81000.58,1.62,0.50364,0.00028,15.54883]
[1777981396989,36.2,80999.97,1.62,0.50347,0.00028,15.54877]
[1777981402024,36.21,81000.84,1.62,0.50371,0.00028,15.54885]
[1777981403032,36.21,80997.52,1.62,0.50277,0.00028,15.54851]
[1777981406053,36.22,81001.46,1.62,0.50389,0.00028,15.54891]
[1777981411087,36.23,81004.89,1.62,0.50486,0.00028,15.54276]
[1777981412094,36.24,81011.4,1.62,0.5067,0.00028,15.54297]
[1777981413821,36.23,81012.94,1.62,0.50713,0.00028,15.54298]
[1777981414258,36.23,81019.79,1.62,0.50907,0.00028,15.54276]
[1777981419273,36.23,81021.54,1.62,0.50956,0.00028,15.54264]
[1777981424289,36.23,81019.28,1.62,0.50892,0.00028,15.54279]
[1777981429298,36.23,81018.52,1.62,0.50871,0.00028,15.54283]
[1777981434311,36.23,81019.36,1.62,0.50895,0.00028,15.54278]
[1777981439312,36.24,81019.89,1.62,0.5091,0.00028,15.54275]
[1777981441341,36.24,81020.12,1.62,0.50916,0.00028,15.54274]
[1777981441352,36.24,81020.12,1.62,0.50916,0.00028,15.54274]
[1777981442306,36.24,81021.5,1.62,0.50955,0.00028,15.54265]
[1777981447315,36.24,81021.48,1.62,0.50954,0.00028,15.54265]
[1777981452342,36.23,81022.42,1.62,0.50981,0.00028,15.54258]
[1777981457342,36.23,81020.38,1.62,0.50923,0.00028,15.54272]
[1777981462353,36.22,81020.72,1.62,0.50933,0.00028,15.5427]
[1777981466479,36.22,81020.56,1.62,0.50929,0.00028,15.54271]
[1777981467344,36.22,81020.95,1.62,0.5094,0.00028,15.54268]
[1777981471248,36.21,81017.86,1.62,0.50852,0.00028,15.53646]
[1777981476261,36.21,81018.45,1.62,0.50869,0.00028,15.53644]
[1777981481276,36.2,81021.32,1.62,0.5095,0.00028,15.53626]
[1777981486282,36.2,81019.08,1.62,0.50887,0.00028,15.5364]
[1777981491299,36.19,81020.23,1.62,0.5092,0.00028,15.53634]
[1777981491901,36.19,81020.2,1.62,0.50919,0.00028,15.53634]
[1777981492267,36.19,81018.41,1.62,0.50868,0.00028,15.53644]
[1777981492815,36.19,81018.41,1.62,0.50868,0.00028,15.53644]
[1777981492823,36.19,81018.41,1.62,0.50868,0.00028,15.53644]
[1777981493194,36.19,81013.81,1.62,0.50738,0.00028,15.53657]
[1777981496841,36.19,81011.4,1.62,0.5067,0.00028,15.53658]
[1777981497276,36.19,81011.4,1.62,0.5067,0.00028,15.53658]
[1777981502301,36.19,81011.39,1.62,0.50669,0.00028,15.53658]
[1777981507302,36.19,81012.33,1.62,0.50696,0.00028,15.53658]
[1777981509371,36.19,81008.92,1.62,0.506,0.00028,15.53654]
[1777981514380,36.19,81009.4,1.62,0.50613,0.00028,15.53655]
[1777981516436,36.19,81013.05,1.62,0.50716,0.00028,15.53658]
[1777981517358,36.19,81016.54,1.62,0.50815,0.00028,15.53651]
[1777981519323,36.19,81019.81,1.62,0.50908,0.00028,15.53636]
[1777981524342,36.19,81019.18,1.62,0.5089,0.00028,15.5364]
[1777981529225,36.19,81019.18,1.62,0.5089,0.00028,15.5364]
[1777981529324,36.19,81019.25,1.62,0.50892,0.00028,15.53639]
[1777981534343,36.19,81020.26,1.62,0.5092,0.00028,15.52994]
[1777981537184,36.19,81019.82,1.62,0.50908,0.00028,15.52997]
[1777981537238,36.19,81014.54,1.62,0.50759,0.00028,15.53017]
[1777981542004,36.19,81017.64,1.62,0.50846,0.00028,15.53008]
[1777981548055,36.19,81017.26,1.62,0.50836,0.00028,15.53009]
[1777981553081,36.19,81018.93,1.62,0.50883,0.00028,15.53002]
[1777981558160,36.19,81017.29,1.62,0.50836,0.00028,15.53009]
[1777981564158,36.19,81018.8,1.62,0.50879,0.00028,15.53002]
[1777981569194,36.19,81019.06,1.62,0.50887,0.00028,15.53001]
[1777981573221,36.19,81024.82,1.62,0.5105,0.00028,15.52957]
[1777981578256,36.2,81024.01,1.62,0.51027,0.00028,15.52965]
[1777981582112,36.2,81024.41,1.62,0.51038,0.00028,15.52961]
[1777981582472,36.2,81027.52,1.62,0.51126,0.00028,15.52928]
[1777981583462,36.2,81027.52,1.62,0.51126,0.00028,15.52928]
[1777981583395,36.2,81036.79,1.62,0.51388,0.00028,15.52784]
[1777981584299,36.2,81036.79,1.62,0.51388,0.00028,15.52784]
[1777981585923,36.2,81039.22,1.62,0.51457,0.00028,15.52735]
[1777981586377,36.2,81041.8,1.62,0.5153,0.00028,15.52678]
[1777981591401,36.2,81041.72,1.62,0.51528,0.00028,15.5268]
[1777981596412,36.2,81043.18,1.62,0.51569,0.00028,15.52005]
[1777981601424,36.2,81040.69,1.62,0.51499,0.00028,15.52063]
[1777981606441,36.19,81039.89,1.62,0.51476,0.00028,15.5208]
[1777981611456,36.19,81040.83,1.62,0.51503,0.00028,15.5206]
[1777981616479,36.19,81040.83,1.62,0.51503,0.00028,15.5206]
[1777981621481,36.19,81039.36,1.62,0.51461,0.00028,15.52092]
[1777981624416,36.19,81046.01,1.62,0.51649,0.00028,15.51933]
[1777981629431,36.19,81045.57,1.62,0.51637,0.00028,15.51945]
[1777981632408,36.19,81043.07,1.62,0.51566,0.00028,15.52008]
[1777981632414,36.19,81043.07,1.62,0.51566,0.00028,15.52008]
[1777981632424,36.19,81043.07,1.62,0.51566,0.00028,15.52008]
[1777981634712,36.21,81042.39,1.62,0.51546,0.00028,15.52025]
[1777981635517,36.23,81041.32,1.62,0.51516,0.00028,15.5205]
[1777981636452,36.23,81041.32,1.62,0.51516,0.00028,15.5205]
[1777981636466,36.23,81041.32,1.62,0.51516,0.00028,15.5205]
[1777981637512,36.23,81036.47,1.62,0.51379,0.00028,15.52151]
[1777981642521,36.24,81035.47,1.62,0.5135,0.00028,15.52169]
[1777981647539,36.25,81036.84,1.62,0.51389,0.00028,15.52144]
[1777981648422,36.25,81040.41,1.62,0.5149,0.00028,15.52071]
[1777981648592,36.25,81040.41,1.62,0.5149,0.00028,15.52071]
[1777981648604,36.25,81040.41,1.62,0.5149,0.00028,15.52071]
[1777981650625,36.25,81039.08,1.62,0.51452,0.00028,15.52099]
[1777981650634,36.25,81039.08,1.62,0.51452,0.00028,15.52099]
[1777981652413,36.25,81042.24,1.62,0.51542,0.00028,15.51389]
[1777981652503,36.3,81043.08,1.62,0.51564,0.00028,15.51371]
[1777981652641,36.3,81043.08,1.62,0.51564,0.00028,15.51371]
[1777981652670,36.3,81043.08,1.62,0.51564,0.00028,15.51371]
[1777981652860,36.3,81042.76,1.62,0.51555,0.00028,15.51378]
[1777981658831,36.46,81040.29,1.62,0.51482,0.00028,15.5144]
[1777981664410,36.5,81038.35,1.62,0.51427,0.00028,15.51481]
[1777981670082,36.51,81038.59,1.62,0.51433,0.00028,15.51476]
[1777981671444,36.51,81038.8,1.62,0.51439,0.00028,15.51472]
[1777981671534,36.52,81038.8,1.62,0.51439,0.00028,15.51472]
[1777981672471,36.52,81042.46,1.62,0.51542,0.00028,15.51393]
[1777981676929,36.52,81044.23,1.62,0.51591,0.00028,15.51351]
[1777981676939,36.52,81044.23,1.62,0.51591,0.00028,15.51351]
[1777981678946,36.53,81042.9,1.62,0.51554,0.00028,15.51383]
[1777981679379,36.53,81042.9,1.62,0.51554,0.00028,15.51383]
[1777981680991,36.53,81039.17,1.62,0.51449,0.00028,15.51465]
[1777981681938,36.53,81039.17,1.62,0.51449,0.00028,15.51465]
[1777981682039,36.53,81036.38,1.62,0.51371,0.00028,15.5152]
[1777981683548,36.55,81029.03,1.62,0.51164,0.00028,15.51634]
[1777981689450,36.65,81026.66,1.62,0.51097,0.00028,15.51663]
[1777981692456,36.66,81024.85,1.62,0.51046,0.00028,15.51681]
[1777981692579,36.66,81023.99,1.62,0.51022,0.00028,15.51689]
[1777981693531,36.66,81016.61,1.62,0.50816,0.00028,15.51733]
[1777981695496,36.66,81014.52,1.62,0.50757,0.00028,15.51738]
[1777981695513,36.66,81014.52,1.62,0.50757,0.00028,15.51738]
[1777981696515,36.66,81013.06,1.62,0.50716,0.00028,15.51739]
[1777981701517,36.67,81013.97,1.62,0.50742,0.00028,15.51738]
[1777981706526,36.67,81011.62,1.62,0.50676,0.00028,15.51739]
[1777981708522,36.67,81008.55,1.62,0.5059,0.00028,15.51733]
[1777981713542,36.68,81006.3,1.62,0.50527,0.00028,15.51084]
[1777981715797,36.68,81006.14,1.62,0.50523,0.00028,15.51083]
[1777981715812,36.68,81006.14,1.62,0.50523,0.00028,15.51083]
[1777981716543,36.68,81005.49,1.62,0.50505,0.00028,15.5108]
[1777981717405,36.68,81005.49,1.62,0.50505,0.00028,15.5108]
[1777981717498,36.68,81006.31,1.62,0.50528,0.00028,15.51084]
[1777981722517,36.69,81005.63,1.62,0.50509,0.00028,15.51081]
[1777981727543,36.69,81003.77,1.62,0.50457,0.00028,15.51069]
[1777981731292,36.7,81003.15,1.62,0.50439,0.00028,15.51065]
[1777981731300,36.7,81003.15,1.62,0.50439,0.00028,15.51065]
[1777981731402,36.7,81003.66,1.62,0.50454,0.00028,15.51069]
[1777981738071,36.7,81003.27,1.62,0.50443,0.00028,15.51066]
[1777981740434,36.71,81000.13,1.62,0.50355,0.00028,15.5104]
[1777981740503,36.71,81000.13,1.62,0.50355,0.00028,15.5104]
[1777981740532,36.71,81000.13,1.62,0.50355,0.00028,15.5104]
[1777981740611,36.71,80997.49,1.62,0.50281,0.00028,15.51012]
[1777981742503,36.71,80997.49,1.62,0.50281,0.00028,15.51012]
[1777981742523,36.71,80997.49,1.62,0.50281,0.00028,15.51012]
[1777981742599,36.71,80986.15,1.62,0.49964,0.00028,15.50833]
[1777981748125,36.71,80984.11,1.62,0.49907,0.00028,15.5079]
[1777981748142,36.71,80984.11,1.62,0.49907,0.00028,15.5079]
[1777981748566,36.71,80981.72,1.62,0.4984,0.00028,15.50736]
[1777981748897,36.71,80981.72,1.62,0.4984,0.00028,15.50736]
[1777981749591,36.71,80975.43,1.62,0.49665,0.00028,15.50574]
[1777981749818,36.71,80975.43,1.62,0.49665,0.00028,15.50574]
[1777981750630,36.71,80974.97,1.62,0.49652,0.00028,15.5056]
[1777981750799,36.71,80974.97,1.62,0.49652,0.00028,15.5056]
[1777981751620,36.71,80973.71,1.62,0.49617,0.00028,15.50524]
[1777981754165,36.71,80972.37,1.62,0.49579,0.00028,15.50483]
[1777981754552,36.71,80974.68,1.62,0.49644,0.00028,15.50552]
[1777981755636,36.71,80978.05,1.62,0.49738,0.00028,15.50645]
[1777981760648,36.71,80980.24,1.62,0.49799,0.00028,15.50701]
[1777981763933,36.72,80981.69,1.62,0.4984,0.00028,15.50736]
[1777981764572,36.72,80981.69,1.62,0.4984,0.00028,15.50736]
[1777981769607,36.72,80980.1,1.62,0.49795,0.00028,15.50697]
[1777981774844,36.72,80977.98,1.62,0.49736,0.00028,15.50003]
[1777981779677,36.72,80973.27,1.62,0.49604,0.00028,15.4987]
[1777981780424,36.72,80973.27,1.62,0.49604,0.00028,15.4987]
[1777981780500,36.72,80971.21,1.62,0.49546,0.00028,15.49807]
[1777981782408,36.72,80971.21,1.62,0.49546,0.00028,15.49807]
[1777981782427,36.72,80971.21,1.62,0.49546,0.00028,15.49807]
[1777981782439,36.72,80968.54,1.62,0.49472,0.00028,15.4972]
[1777981785396,36.72,80972.75,1.62,0.49589,0.00028,15.49855]
[1777981788744,36.72,80976.49,1.62,0.49694,0.00028,15.49963]
[1777981793778,36.72,80975.55,1.62,0.49668,0.00028,15.49937]
[1777981800194,36.72,80978.61,1.62,0.49753,0.00028,15.50019]
[1777981800376,36.72,80978.61,1.62,0.49753,0.00028,15.50019]
[1777981800474,36.72,80981.5,1.62,0.49834,0.00028,15.50091]
[1777981801529,36.72,80988.48,1.62,0.50029,0.00028,15.50237]
[1777981803342,36.72,80978.02,1.62,0.49737,0.00028,15.50004]
[1777981808417,36.71,80978.39,1.62,0.49747,0.00028,15.50014]
[1777981813826,36.71,80978.51,1.62,0.4975,0.00028,15.50017]
[1777981815405,36.71,80978.43,1.62,0.49748,0.00028,15.50015]
[1777981815608,36.71,80977.53,1.62,0.49723,0.00028,15.49991]
[1777981815743,36.71,80977.53,1.62,0.49723,0.00028,15.49991]
[1777981816646,36.71,80966.58,1.62,0.49417,0.00028,15.49653]
[1777981817948,36.71,80958.39,1.62,0.49188,0.00028,15.49341]
[1777981820628,36.71,80948.71,1.62,0.48917,0.00028,15.48906]
[1777981821216,36.71,80944.63,1.62,0.48803,0.00028,15.48701]
[1777981822194,36.71,80937.97,1.62,0.48617,0.00028,15.48339]
[1777981823593,36.72,80933.28,1.62,0.48486,0.00028,15.48065]
[1777981824535,36.72,80933.28,1.62,0.48486,0.00028,15.48065]
[1777981824552,36.72,80933.28,1.62,0.48486,0.00028,15.48065]
[1777981824648,36.72,80926.31,1.62,0.48291,0.00028,15.47626]
[1777981825495,36.72,80926.31,1.62,0.48291,0.00028,15.47626]
[1777981825607,36.72,80926.31,1.62,0.48291,0.00028,15.47626]
[1777981825653,36.72,80926.61,1.62,0.48299,0.00028,15.47646]
[1777981825809,36.72,80926.61,1.62,0.48299,0.00028,15.47646]
[1777981825890,36.72,80926.61,1.62,0.48299,0.00028,15.47646]
[1777981826085,36.72,80926.61,1.62,0.48299,0.00028,15.47646]
[1777981826173,36.72,80926.61,1.62,0.48299,0.00028,15.47646]
[1777981826298,36.72,80926.61,1.62,0.48299,0.00028,15.47646]
[1777981826323,36.72,80926.61,1.62,0.48299,0.00028,15.47646]
[1777981826505,36.72,80926.61,1.62,0.48299,0.00028,15.47646]
[1777981826579,36.72,80926.61,1.62,0.48299,0.00028,15.47646]
[1777981826607,36.72,80914.43,1.62,0.47959,0.00028,15.46793]
[1777981826732,36.72,80914.43,1.62,0.47959,0.00028,15.46793]
[1777981828712,36.72,80914.43,1.62,0.47959,0.00028,15.46793]
[1777981828022,36.72,80920.22,1.62,0.48121,0.00028,15.47212]
[1777981829028,36.72,80922.59,1.62,0.48187,0.00028,15.47377]
[1777981830865,36.72,80922.28,1.62,0.48178,0.00028,15.47355]
[1777981831722,36.72,80918.52,1.62,0.48072,0.00028,15.4645]
[1777981836734,36.72,80915.81,1.62,0.47996,0.00028,15.46253]
[1777981839763,36.72,80911.12,1.62,0.47865,0.00028,15.45899]
[1777981842511,36.71,80910.51,1.62,0.47848,0.00028,15.45852]
[1777981842716,36.71,80910.43,1.62,0.47846,0.00028,15.45846]
[1777981843682,36.71,80905.48,1.62,0.47707,0.00028,15.45452]
[1777981845724,36.71,80896.96,1.62,0.47469,0.00028,15.4473]
[1777981846644,36.71,80890.31,1.62,0.47283,0.00028,15.44128]
[1777981847689,36.72,80883.95,1.62,0.47106,0.00028,15.43522]
[1777981848134,36.72,80883.95,1.62,0.47106,0.00028,15.43522]
[1777981848153,36.72,80883.95,1.62,0.47106,0.00028,15.43522]
[1777981848650,36.72,80881.32,1.62,0.47032,0.00028,15.43262]
[1777981853413,36.72,80884.45,1.62,0.4712,0.00028,15.43571]
[1777981853426,36.72,80884.45,1.62,0.4712,0.00028,15.43571]
[1777981853728,36.72,80881.16,1.62,0.47028,0.00028,15.43247]
[1777981855622,36.72,80877.24,1.62,0.46918,0.00028,15.42849]
[1777981859519,36.72,80884.15,1.62,0.47111,0.00028,15.43542]
[1777981863270,36.72,80878.53,1.62,0.46954,0.00028,15.42981]
[1777981864527,36.72,80871.72,1.62,0.46764,0.00028,15.4227]
[1777981867300,36.72,80865.58,1.62,0.46593,0.00028,15.416]
[1777981868968,36.72,80864.14,1.62,0.46553,0.00028,15.41439]
[1777981868971,36.72,80864.14,1.62,0.46553,0.00028,15.41439]
[1777981868984,36.72,80864.14,1.62,0.46553,0.00028,15.41439]
[1777981869719,36.72,80863.46,1.62,0.46534,0.00028,15.41363]
[1777981873719,36.72,80871.61,1.62,0.46762,0.00028,15.4226]
[1777981875313,36.72,80871.18,1.62,0.4675,0.00028,15.42214]
[1777981875330,36.72,80871.18,1.62,0.4675,0.00028,15.42214]
[1777981875480,36.72,80870.61,1.62,0.46734,0.00028,15.42153]
[1777981876777,36.72,80870.61,1.62,0.46734,0.00028,15.42153]
[1777981876792,36.72,80870.61,1.62,0.46734,0.00028,15.42153]
[1777981877085,36.72,80870.61,1.62,0.46734,0.00028,15.42153]
[1777981877730,36.72,80860.6,1.62,0.46454,0.00028,15.41035]
[1777981878674,36.72,80864.26,1.62,0.46556,0.00028,15.41452]
[1777981879747,36.72,80870.95,1.62,0.46743,0.00028,15.42187]
[1777981884375,36.71,80868.98,1.62,0.46687,0.00028,15.41973]
[1777981884784,36.71,80868.01,1.62,0.4666,0.00028,15.41866]
[1777981886790,36.71,80864.16,1.62,0.46552,0.00028,15.41438]
[1777981888279,36.71,80863.93,1.62,0.46546,0.00028,15.41412]
[1777981888386,36.71,80863.93,1.62,0.46546,0.00028,15.41412]
[1777981888443,36.71,80863.93,1.62,0.46546,0.00028,15.41412]
[1777981888634,36.71,80863.93,1.62,0.46546,0.00028,15.41412]
[1777981888668,36.71,80863.93,1.62,0.46546,0.00028,15.41412]
[1777981888734,36.71,80876.16,1.62,0.46888,0.00028,15.42736]
[1777981888827,36.71,80876.16,1.62,0.46888,0.00028,15.42736]
[1777981888866,36.71,80876.16,1.62,0.46888,0.00028,15.42736]
[1777981888877,36.71,80876.16,1.62,0.46888,0.00028,15.42736]
[1777981889058,36.71,80876.16,1.62,0.46888,0.00028,15.42736]
[1777981889090,36.71,80876.16,1.62,0.46888,0.00028,15.42736]
[1777981889261,36.71,80876.16,1.62,0.46888,0.00028,15.42736]
[1777981889304,36.71,80876.16,1.62,0.46888,0.00028,15.42736]
[1777981889474,36.71,80876.16,1.62,0.46888,0.00028,15.42736]
[1777981889511,36.71,80876.16,1.62,0.46888,0.00028,15.42736]
[1777981889675,36.71,80876.16,1.62,0.46888,0.00028,15.42736]
[1777981889689,36.71,80876.16,1.62,0.46888,0.00028,15.42736]
[1777981889776,36.71,80881.44,1.62,0.47035,0.00028,15.43274]
[1777981889892,36.71,80881.44,1.62,0.47035,0.00028,15.43274]
[1777981889928,36.71,80881.44,1.62,0.47035,0.00028,15.43274]
[1777981890096,36.71,80881.44,1.62,0.47035,0.00028,15.43274]
[1777981890120,36.71,80881.44,1.62,0.47035,0.00028,15.43274]
[1777981890301,36.71,80881.44,1.62,0.47035,0.00028,15.43274]
[1777981890321,36.71,80881.44,1.62,0.47035,0.00028,15.43274]
[1777981890335,36.71,80881.44,1.62,0.47035,0.00028,15.43274]
[1777981890340,36.71,80881.44,1.62,0.47035,0.00028,15.43274]
[1777981890531,36.71,80881.44,1.62,0.47035,0.00028,15.43274]
[1777981890546,36.71,80881.44,1.62,0.47035,0.00028,15.43274]
[1777981890685,36.71,80887.08,1.62,0.47193,0.00028,15.43824]
[1777981891771,36.72,80892.74,1.62,0.4735,0.00028,15.4371]
[1777981893217,36.72,80893.63,1.62,0.47375,0.00028,15.43791]
[1777981893488,36.72,80893.63,1.62,0.47375,0.00028,15.43791]
[1777981898522,36.72,80890.2,1.62,0.47279,0.00028,15.43477]
[1777981902551,36.72,80886.83,1.62,0.47185,0.00028,15.4316]
[1777981903557,36.72,80890.09,1.62,0.47276,0.00028,15.43468]
[1777981905641,36.72,80885.09,1.62,0.47137,0.00028,15.42993]
[1777981909599,36.73,80881.75,1.62,0.47044,0.00028,15.42666]
[1777981914634,36.73,80882.27,1.62,0.47059,0.00028,15.42718]
[1777981919675,36.73,80881.51,1.62,0.47037,0.00028,15.42642]
[1777981924704,36.73,80883.44,1.62,0.47091,0.00028,15.42832]
[1777981931754,36.73,80881.13,1.62,0.47027,0.00028,15.42606]
[1777981932779,36.73,80881.13,1.62,0.47027,0.00028,15.42606]
[1777981932791,36.73,80881.13,1.62,0.47027,0.00028,15.42606]
[1777981933790,36.73,80869.1,1.62,0.46691,0.00028,15.4135]
[1777981937796,36.73,80872.68,1.62,0.46791,0.00028,15.41735]
[1777981942804,36.73,80873.75,1.62,0.46821,0.00028,15.41848]
[1777981947815,36.73,80876.84,1.62,0.46907,0.00028,15.42171]
[1777981949484,36.74,80876.78,1.62,0.46906,0.00028,15.42165]
[1777981949620,36.74,80877.08,1.62,0.46914,0.00028,15.42196]
[1777981953907,36.74,80881.65,1.62,0.47041,0.00028,15.42017]
[1777981958943,36.75,80881.15,1.62,0.47028,0.00028,15.41969]
[1777981964985,36.76,80881.34,1.62,0.47034,0.00028,15.4199]
[1777981970021,36.76,80881.65,1.62,0.47043,0.00028,15.42023]
[1777981971352,36.76,80881.65,1.62,0.47043,0.00028,15.42023]
[1777981971366,36.76,80881.65,1.62,0.47043,0.00028,15.42023]
[1777981971607,36.77,80881.4,1.62,0.47036,0.00028,15.41999]
[1777981977601,36.77,80880.21,1.62,0.47003,0.00028,15.41881]
[1777981977827,36.77,80884.58,1.62,0.47125,0.00028,15.42312]
[1777981981100,36.77,80888.01,1.62,0.47221,0.00028,15.42641]
[1777981982801,36.77,80894.59,1.62,0.47405,0.00028,15.43247]
[1777981987141,36.78,80889.94,1.62,0.47276,0.00028,15.42824]
[1777981992222,36.78,80889.61,1.62,0.47267,0.00028,15.42794]
[1777981994335,36.78,80889.57,1.62,0.47266,0.00028,15.4279]
[1777981994862,36.78,80895.09,1.62,0.4742,0.00028,15.43294]
[1777981996155,36.78,80897.54,1.62,0.47488,0.00028,15.4351]
[1777981996867,36.78,80897.9,1.62,0.47498,0.00028,15.43541]
[1777982001893,36.78,80897.01,1.62,0.47473,0.00028,15.43464]
[1777982006905,36.78,80898.19,1.62,0.47506,0.00028,15.43567]
[1777982011916,36.78,80895.87,1.62,0.47442,0.00028,15.43363]
[1777982016939,36.78,80896.67,1.62,0.47463,0.00028,15.42791]
[1777982017856,36.78,80901.07,1.62,0.47586,0.00028,15.43171]
[1777982022869,36.78,80902.75,1.62,0.47632,0.00028,15.43312]
[1777982025861,36.78,80914.58,1.62,0.47963,0.00028,15.44245]
[1777982025954,36.78,80914.58,1.62,0.47963,0.00028,15.44245]
[1777982025965,36.78,80914.58,1.62,0.47963,0.00028,15.44245]
[1777982026569,36.78,80914.58,1.62,0.47963,0.00028,15.44245]
[1777982026792,36.78,80914.58,1.62,0.47963,0.00028,15.44245]
[1777982026832,36.78,80914.58,1.62,0.47963,0.00028,15.44245]
[1777982026842,36.78,80916.95,1.62,0.48029,0.00028,15.44419]
[1777982027900,36.78,80921.5,1.62,0.48156,0.00028,15.44742]
[1777982032926,36.78,80923.58,1.62,0.48215,0.00028,15.44884]
[1777982034106,36.78,80922.96,1.62,0.48198,0.00028,15.44843]
[1777982034926,36.78,80918.92,1.62,0.48085,0.00028,15.44561]
[1777982039955,36.79,80918.69,1.62,0.48078,0.00028,15.44545]
[1777982044962,36.79,80919.42,1.62,0.48099,0.00028,15.44598]
[1777982046888,36.79,80919.52,1.62,0.48102,0.00028,15.44605]
[1777982047000,36.79,80918.72,1.62,0.48079,0.00028,15.44548]
[1777982047009,36.79,80918.72,1.62,0.48079,0.00028,15.44548]
[1777982047566,36.79,80918.72,1.62,0.48079,0.00028,15.44548]
[1777982049813,36.79,80916.54,1.62,0.48019,0.00028,15.44391]
[1777982049849,36.79,80916.54,1.62,0.48019,0.00028,15.44391]
[1777982049850,36.79,80915.89,1.62,0.48,0.00028,15.44344]
[1777982050824,36.79,80915.89,1.62,0.48,0.00028,15.44344]
[1777982050925,36.79,80915.96,1.62,0.48002,0.00028,15.44349]
[1777982055942,36.79,80916.35,1.62,0.48014,0.00028,15.44378]
[1777982060999,36.8,80916.07,1.62,0.48006,0.00028,15.44357]
[1777982061882,36.8,80910.45,1.62,0.47849,0.00028,15.43934]
[1777982066888,36.8,80908.98,1.62,0.47808,0.00028,15.43819]
[1777982068880,36.8,80904.4,1.62,0.4768,0.00028,15.43451]
[1777982070237,36.8,80902.51,1.62,0.47627,0.00028,15.43295]
[1777982070253,36.8,80902.51,1.62,0.47627,0.00028,15.43295]
[1777982070891,36.8,80901.14,1.62,0.47589,0.00028,15.4318]
[1777982075908,36.79,80899.8,1.62,0.4755,0.00028,15.42422]
[1777982080912,36.79,80898.27,1.62,0.47507,0.00028,15.4229]
[1777982084986,36.79,80906.0,1.62,0.47723,0.00028,15.42938]
[1777982085968,36.79,80909.97,1.62,0.47834,0.00028,15.43253]
[1777982090972,36.79,80909.16,1.62,0.47811,0.00028,15.4319]
[1777982095978,36.79,80909.45,1.62,0.47819,0.00028,15.43213]
[1777982100999,36.79,80909.14,1.62,0.47811,0.00028,15.43189]
[1777982106002,36.79,80908.39,1.62,0.4779,0.00028,15.4313]
[1777982111013,36.79,80908.8,1.62,0.47801,0.00028,15.43162]
[1777982112016,36.79,80904.25,1.62,0.47674,0.00028,15.42796]
[1777982117027,36.79,80904.27,1.62,0.47675,0.00028,15.42797]
[1777982122031,36.79,80904.7,1.62,0.47687,0.00028,15.42832]
[1777982127031,36.79,80905.6,1.62,0.47712,0.00028,15.42906]
[1777982132038,36.79,80905.79,1.62,0.47716,0.00028,15.42278]
[1777982135883,36.79,80906.31,1.62,0.4773,0.00028,15.4232]
[1777982135913,36.79,80905.99,1.62,0.47721,0.00028,15.42294]
[1777982141459,36.79,80904.77,1.62,0.47687,0.00028,15.42194]
[1777982147260,36.79,80902.98,1.62,0.47637,0.00028,15.42046]
[1777982152673,36.79,80902.51,1.62,0.47624,0.00028,15.42007]
[1777982156323,36.78,80894.94,1.62,0.47412,0.00028,15.41352]
[1777982157329,36.78,80891.59,1.62,0.47318,0.00028,15.41049]
[1777982162367,36.78,80894.69,1.62,0.47405,0.00028,15.4133]
[1777982168331,36.78,80896.0,1.62,0.47441,0.00028,15.41446]
[1777982168432,36.78,80897.61,1.62,0.47486,0.00028,15.41587]
[1777982174026,36.78,80899.68,1.62,0.47544,0.00028,15.41766]
[1777982180087,36.78,80903.06,1.62,0.47638,0.00028,15.42051]
[1777982182507,36.78,80906.8,1.62,0.47743,0.00028,15.42357]
[1777982188552,36.78,80908.13,1.62,0.4778,0.00028,15.42463]
[1777982193587,36.77,80910.01,1.62,0.47831,0.00028,15.41967]
[1777982198622,36.77,80910.43,1.62,0.47843,0.00028,15.42]
[1777982203656,36.77,80911.34,1.62,0.47868,0.00028,15.4207]
[1777982208692,36.78,80911.49,1.62,0.47873,0.00028,15.42082]
[1777982213732,36.79,80910.78,1.62,0.47854,0.00028,15.42029]
[1777982218762,36.8,80908.15,1.62,0.47781,0.00028,15.41825]
[1777982220779,36.8,80913.08,1.62,0.4792,0.00028,15.42208]
[1777982226060,36.81,80912.54,1.62,0.47905,0.00028,15.42168]
[1777982227825,36.85,80916.77,1.62,0.48026,0.00028,15.42487]
[1777982229061,36.85,80916.77,1.62,0.48026,0.00028,15.42487]
[1777982229117,36.85,80916.77,1.62,0.48026,0.00028,15.42487]
[1777982229126,36.85,80924.72,1.62,0.48248,0.00028,15.4304]
[1777982230864,36.85,80924.72,1.62,0.48248,0.00028,15.4304]
[1777982230889,36.85,80924.72,1.62,0.48248,0.00028,15.4304]
[1777982231095,36.85,80924.72,1.62,0.48248,0.00028,15.4304]
[1777982230973,36.85,80932.79,1.62,0.48474,0.00028,15.43554]
[1777982231853,36.86,80932.79,1.62,0.48474,0.00028,15.43554]
[1777982234495,36.86,80932.6,1.62,0.48469,0.00028,15.43543]
[1777982234509,36.86,80932.6,1.62,0.48469,0.00028,15.43543]
[1777982235054,36.89,80938.25,1.62,0.48629,0.00028,15.43876]
[1777982237052,36.92,80941.67,1.62,0.48726,0.00028,15.44065]
[1777982239184,36.94,80942.42,1.62,0.48748,0.00028,15.44107]
[1777982239200,36.94,80942.42,1.62,0.48748,0.00028,15.44107]
[1777982240142,36.97,80942.92,1.62,0.48763,0.00028,15.44135]
[1777982245150,36.99,80941.84,1.62,0.48734,0.00028,15.44079]
[1777982250169,37.0,80943.9,1.62,0.48792,0.00028,15.44188]
[1777982251108,37.03,80949.57,1.62,0.4895,0.00028,15.43827]
[1777982251301,37.03,80949.57,1.62,0.4895,0.00028,15.43827]
[1777982252071,37.05,80950.64,1.62,0.48981,0.00028,15.43879]
[1777982253330,37.06,80950.02,1.62,0.48964,0.00028,15.4385]
[1777982253343,37.06,80950.02,1.62,0.48964,0.00028,15.4385]
[1777982258228,37.07,80945.62,1.62,0.48842,0.00028,15.43637]
[1777982259087,37.07,80942.26,1.62,0.48749,0.00028,15.43464]
[1777982259396,37.07,80942.26,1.62,0.48749,0.00028,15.43464]
[1777982259406,37.07,80942.26,1.62,0.48749,0.00028,15.43464]
[1777982259436,37.07,80942.26,1.62,0.48749,0.00028,15.43464]
[1777982260049,37.07,80942.26,1.62,0.48749,0.00028,15.43464]
[1777982265603,37.08,80940.99,1.62,0.48714,0.00028,15.43397]
[1777982271125,37.09,80943.92,1.62,0.48796,0.00028,15.43552]
[1777982276161,37.1,80944.73,1.62,0.48819,0.00028,15.43594]
[1777982278175,37.11,80948.73,1.62,0.48931,0.00028,15.43791]
[1777982279644,37.11,80948.55,1.62,0.48926,0.00028,15.43783]
[1777982280190,37.11,80948.59,1.62,0.48927,0.00028,15.43785]
[1777982281669,37.11,80949.11,1.62,0.48942,0.00028,15.4381]
[1777982282207,37.12,80949.37,1.62,0.48949,0.00028,15.43822]
[1777982283709,37.14,80951.53,1.62,0.4901,0.00028,15.43924]
[1777982283718,37.14,80951.53,1.62,0.4901,0.00028,15.43924]
[1777982284217,37.15,80954.6,1.62,0.49095,0.00028,15.44061]
[1777982285224,37.15,80962.73,1.62,0.49321,0.00028,15.44389]
[1777982285491,37.15,80962.73,1.62,0.49321,0.00028,15.44389]
[1777982285505,37.15,80962.73,1.62,0.49321,0.00028,15.44389]
[1777982285515,37.15,80962.73,1.62,0.49321,0.00028,15.44389]
[1777982285795,37.15,80962.73,1.62,0.49321,0.00028,15.44389]
[1777982285849,37.15,80968.62,1.62,0.49484,0.00028,15.44596]
[1777982288246,37.18,80973.43,1.62,0.49619,0.00028,15.44747]
[1777982288409,37.18,80976.63,1.62,0.49707,0.00028,15.44837]
[1777982293283,37.23,80979.83,1.62,0.49797,0.00028,15.4492]
[1777982298316,37.23,80978.83,1.62,0.4977,0.00028,15.44895]
[1777982302226,37.24,80983.4,1.62,0.49896,0.00028,15.45002]
[1777982307378,37.25,80985.27,1.62,0.49948,0.00028,15.45042]
[1777982311865,37.25,80987.09,1.62,0.49998,0.00028,15.45078]
[1777982312210,37.25,80986.93,1.62,0.49994,0.00028,15.44432]
[1777982317221,37.26,80985.93,1.62,0.49966,0.00028,15.44413]
[1777982320602,37.27,80987.06,1.62,0.49998,0.00028,15.44435]
[1777982320640,37.27,80987.06,1.62,0.49998,0.00028,15.44435]
[1777982320742,37.27,80989.11,1.62,0.50054,0.00028,15.44472]
[1777982323322,37.27,80988.36,1.62,0.50034,0.00028,15.44459]
[1777982324193,37.29,80990.5,1.62,0.50093,0.00028,15.44496]
[1777982328171,37.32,80995.18,1.62,0.50223,0.00028,15.44565]
[1777982333178,37.33,80994.03,1.62,0.50191,0.00028,15.4455]
[1777982334676,37.33,80993.02,1.62,0.50163,0.00028,15.44535]
[1777982334711,37.33,80993.02,1.62,0.50163,0.00028,15.44535]
[1777982335265,37.34,80990.74,1.62,0.501,0.00028,15.445]
[1777982336588,37.34,80986.97,1.62,0.49996,0.00028,15.44433]
[1777982341625,37.34,80985.77,1.62,0.49963,0.00028,15.44409]
[1777982343807,37.35,80980.58,1.62,0.4982,0.00028,15.44295]
[1777982345946,37.35,80976.7,1.62,0.49713,0.00028,15.44197]
[1777982351701,37.35,80975.69,1.62,0.49685,0.00028,15.4417]
[1777982356732,37.36,80977.35,1.62,0.49731,0.00028,15.44214]
[1777982361767,37.36,80977.02,1.62,0.49722,0.00028,15.44206]
[1777982363781,37.36,80980.5,1.62,0.49818,0.00028,15.44294]
[1777982367226,37.36,80984.25,1.62,0.49922,0.00028,15.44378]
[1777982372844,37.37,80983.08,1.62,0.49889,0.00028,15.4371]
[1777982377878,37.37,80980.6,1.62,0.49821,0.00028,15.43653]
[1777982382913,37.38,80981.46,1.62,0.49845,0.00028,15.43673]
[1777982387949,37.39,80981.47,1.62,0.49845,0.00028,15.43673]
[1777982392984,37.39,80980.3,1.62,0.49813,0.00028,15.43646]
[1777982393820,37.39,80980.3,1.62,0.49813,0.00028,15.43646]
[1777982394264,37.39,80985.77,1.62,0.49964,0.00028,15.43766]
[1777982397061,37.39,80987.28,1.62,0.50006,0.00028,15.43796]
[1777982397085,37.39,80987.28,1.62,0.50006,0.00028,15.43796]
[1777982397130,37.4,80993.24,1.62,0.5017,0.00028,15.43895]
[1777982398939,37.41,80993.24,1.62,0.5017,0.00028,15.43895]
[1777982399027,37.41,80993.97,1.62,0.5019,0.00028,15.43906]
[1777982404065,37.47,80993.81,1.62,0.50187,0.00028,15.43903]
[1777982408092,37.48,80989.83,1.62,0.50078,0.00028,15.43841]
[1777982409100,37.48,80985.13,1.62,0.49948,0.00028,15.43753]
[1777982412121,37.48,80982.04,1.62,0.49863,0.00028,15.43687]
[1777982417308,37.49,80981.14,1.62,0.49839,0.00028,15.43666]
[1777982419238,37.49,80983.27,1.62,0.49897,0.00028,15.43714]
[1777982419257,37.49,80983.27,1.62,0.49897,0.00028,15.43714]
[1777982419283,37.49,80983.11,1.62,0.49893,0.00028,15.43711]
[1777982419466,37.49,80983.11,1.62,0.49893,0.00028,15.43711]
[1777982419489,37.49,80983.11,1.62,0.49893,0.00028,15.43711]
[1777982419579,37.49,80983.11,1.62,0.49893,0.00028,15.43711]
[1777982419616,37.49,80983.11,1.62,0.49893,0.00028,15.43711]
[1777982419780,37.49,80983.11,1.62,0.49893,0.00028,15.43711]
[1777982420178,37.49,80983.11,1.62,0.49893,0.00027,15.43711]
[1777982421466,37.5,80985.52,1.62,0.49959,0.00027,15.43761]
[1777982421617,37.5,80985.52,1.62,0.49959,0.00027,15.43761]
[1777982421631,37.5,80985.52,1.62,0.49959,0.00027,15.43761]
[1777982421650,37.5,80985.52,1.62,0.49959,0.00027,15.43761]
[1777982422196,37.51,80986.1,1.62,0.49976,0.00027,15.43773]
[1777982423449,37.52,80986.33,1.62,0.49982,0.00027,15.43777]
[1777982424346,37.52,80985.92,1.62,0.49971,0.00027,15.43769]
[1777982429362,37.53,80985.23,1.62,0.49952,0.00027,15.43755]
[1777982429468,37.54,80983.45,1.62,0.49903,0.00027,15.43718]
[1777982430355,37.54,80979.84,1.62,0.49804,0.00027,15.43635]
[1777982432370,37.54,80977.05,1.62,0.49727,0.00027,15.42921]
[1777982433377,37.54,80972.79,1.62,0.4961,0.00027,15.42803]
[1777982433490,37.54,80972.79,1.62,0.4961,0.00027,15.42803]
[1777982433517,37.54,80972.79,1.62,0.4961,0.00027,15.42803]
[1777982434280,37.55,80972.79,1.62,0.4961,0.00027,15.42803]
[1777982437301,37.55,80981.93,1.62,0.49861,0.00027,15.43041]
[1777982442336,37.55,80978.56,1.62,0.49769,0.00027,15.4296]
[1777982446364,37.55,80975.42,1.62,0.49683,0.00027,15.42877]
[1777982449385,37.55,80972.09,1.62,0.49591,0.00027,15.42782]
[1777982454420,37.55,80969.76,1.62,0.49527,0.00027,15.4271]
[1777982456434,37.55,80966.22,1.62,0.4943,0.00027,15.42594]
[1777982461506,37.55,80967.34,1.62,0.49461,0.00027,15.42631]
[1777982463368,37.55,80959.74,1.62,0.49252,0.00027,15.42356]
[1777982466124,37.56,80953.26,1.62,0.49074,0.00027,15.42089]
[1777982472546,37.56,80951.78,1.62,0.49034,0.00027,15.42023]
[1777982477581,37.57,80955.88,1.62,0.49147,0.00027,15.42201]
[1777982481224,37.57,80960.44,1.62,0.49272,0.00027,15.42384]
[1777982486317,37.58,80965.39,1.62,0.49408,0.00027,15.42565]
[1777982491901,37.58,80965.1,1.62,0.494,0.00027,15.42555]
[1777982491910,37.58,80965.1,1.62,0.494,0.00027,15.42555]
[1777982492376,37.58,80957.56,1.62,0.49192,0.00027,15.41627]
[1777982492834,37.58,80954.27,1.62,0.49102,0.00027,15.41489]
[1777982496387,37.57,80951.1,1.62,0.49015,0.00027,15.41349]
[1777982501565,37.56,80948.21,1.62,0.48935,0.00027,15.41215]
[1777982504945,37.55,80946.9,1.62,0.48899,0.00027,15.41152]
[1777982505407,37.55,80943.03,1.62,0.48792,0.00027,15.40959]
[1777982506457,37.55,80935.65,1.62,0.48589,0.00027,15.40561]
[1777982511305,37.54,80932.82,1.62,0.48511,0.00027,15.40397]
[1777982511347,37.54,80932.82,1.62,0.48511,0.00027,15.40397]
[1777982512826,37.54,80928.9,1.62,0.48403,0.00027,15.40161]
[1777982514056,37.53,80922.98,1.62,0.4824,0.00027,15.39784]
[1777982518541,37.53,80923.22,1.62,0.48246,0.00027,15.39799]
[1777982518557,37.53,80923.22,1.62,0.48246,0.00027,15.39799]
[1777982518868,37.53,80921.73,1.62,0.48205,0.00027,15.39701]
[1777982525427,37.53,80919.98,1.62,0.48157,0.00027,15.39582]
[1777982525631,37.53,80920.69,1.62,0.48177,0.00027,15.3963]
[1777982526408,37.52,80914.35,1.62,0.48002,0.00027,15.39187]
[1777982527478,37.52,80906.67,1.62,0.47791,0.00027,15.38611]
[1777982532503,37.52,80909.7,1.62,0.47874,0.00027,15.38843]
[1777982537528,37.52,80909.06,1.62,0.47857,0.00027,15.38795]
[1777982542044,37.53,80907.5,1.62,0.47814,0.00027,15.38675]
[1777982542450,37.53,80903.66,1.62,0.47709,0.00027,15.38374]
[1777982545951,37.53,80902.42,1.62,0.47675,0.00027,15.38275]
[1777982545971,37.53,80902.42,1.62,0.47675,0.00027,15.38275]
[1777982546409,37.53,80905.27,1.62,0.47753,0.00027,15.38502]
[1777982550952,37.54,80903.2,1.62,0.47697,0.00027,15.38338]
[1777982551465,37.54,80903.3,1.62,0.47698,0.00027,15.37702]
[1777982556484,37.54,80905.44,1.62,0.47757,0.00027,15.37872]
[1777982558552,37.54,80908.87,1.62,0.47852,0.00027,15.38139]
[1777982560559,37.55,80910.29,1.62,0.47891,0.00027,15.38247]
[1777982560571,37.55,80910.29,1.62,0.47891,0.00027,15.38247]
[1777982561498,37.55,80910.37,1.62,0.47894,0.00027,15.38253]
[1777982562358,37.55,80910.37,1.62,0.47894,0.00027,15.38253]
[1777982562450,37.55,80916.52,1.62,0.48063,0.00027,15.38701]
[1777982563086,37.55,80916.52,1.62,0.48063,0.00027,15.38701]
[1777982563141,37.55,80916.52,1.62,0.48063,0.00027,15.38701]
[1777982563247,37.55,80916.52,1.62,0.48063,0.00027,15.38701]
[1777982563344,37.55,80923.36,1.62,0.48251,0.00027,15.39166]
[1777982565106,37.55,80923.41,1.62,0.48252,0.00027,15.3917]
[1777982565511,37.55,80929.99,1.62,0.48433,0.00027,15.39585]
[1777982570770,37.54,80931.34,1.62,0.4847,0.00027,15.39666]
[1777982576271,37.54,80931.17,1.62,0.48464,0.00027,15.39655]
[1777982583319,37.53,80928.4,1.62,0.48388,0.00028,15.39486]
[1777982588355,37.53,80926.18,1.62,0.48327,0.00028,15.39346]
[1777982591060,37.52,80926.52,1.62,0.48336,0.00028,15.39367]
[1777982591077,37.52,80926.52,1.62,0.48336,0.00028,15.39367]
[1777982591498,37.52,80936.64,1.62,0.48614,0.00028,15.39971]
[1777982593390,37.52,80944.13,1.62,0.4882,0.00028,15.40369]
[1777982593581,37.52,80944.13,1.62,0.4882,0.00028,15.40369]
[1777982594397,37.53,80948.95,1.62,0.48953,0.00028,15.40604]
[1777982594893,37.53,80948.95,1.62,0.48953,0.00028,15.40604]
[1777982595547,37.53,80949.71,1.62,0.48974,0.00028,15.4064]
[1777982597417,37.53,80954.78,1.62,0.49113,0.00028,15.40865]
[1777982599511,37.53,80956.79,1.62,0.49169,0.00028,15.4095]
[1777982599527,37.53,80956.79,1.62,0.49169,0.00028,15.4095]
[1777982599535,37.53,80955.08,1.62,0.49122,0.00028,15.40878]
[1777982600746,37.54,80952.85,1.62,0.49061,0.00028,15.40782]
[1777982600763,37.54,80952.85,1.62,0.49061,0.00028,15.40782]
[1777982601516,37.54,80951.66,1.62,0.49028,0.00028,15.40729]
[1777982603522,37.54,80953.92,1.62,0.4909,0.00028,15.40829]
[1777982603543,37.54,80953.92,1.62,0.4909,0.00028,15.40829]
[1777982605559,37.54,80953.15,1.62,0.49069,0.00028,15.40795]
[1777982605570,37.54,80953.15,1.62,0.49069,0.00028,15.40795]
[1777982607582,37.54,80949.95,1.62,0.48981,0.00027,15.40651]
[1777982607914,37.54,80949.2,1.62,0.48961,0.00027,15.40617]
[1777982613529,37.55,80948.21,1.62,0.48933,0.00028,15.39926]
[1777982618565,37.56,80946.09,1.62,0.48875,0.00027,15.39824]
[1777982623599,37.57,80949.16,1.62,0.4896,0.00027,15.39972]
[1777982628635,37.57,80952.06,1.62,0.4904,0.00027,15.40104]
[1777982633287,37.57,80955.31,1.62,0.49129,0.00027,15.40245]
[1777982635267,37.58,80961.14,1.62,0.4929,0.00027,15.40479]
[1777982640718,37.57,80963.81,1.62,0.49363,0.00027,15.40577]
[1777982645753,37.57,80963.09,1.62,0.49343,0.00027,15.40551]
[1777982647442,37.57,80959.56,1.62,0.49246,0.00027,15.40418]
[1777982652193,37.58,80953.9,1.62,0.49091,0.00027,15.40185]
[1777982657512,37.59,80954.0,1.62,0.49094,0.00027,15.4019]
[1777982662875,37.59,80953.34,1.62,0.49076,0.00027,15.40161]
[1777982667910,37.6,80953.06,1.62,0.49069,0.00027,15.40149]
[1777982672946,37.61,80952.11,1.62,0.49042,0.00027,15.39463]
[1777982678891,37.61,80951.83,1.62,0.49035,0.00027,15.39451]
[1777982684022,37.62,80951.18,1.62,0.49017,0.00027,15.39422]
[1777982689415,37.62,80951.16,1.62,0.49017,0.00027,15.39421]
[1777982690230,37.62,80954.19,1.62,0.491,0.00027,15.39555]
[1777982690317,37.62,80954.19,1.62,0.491,0.00027,15.39555]
[1777982690398,37.62,80954.19,1.62,0.491,0.00027,15.39555]
[1777982690526,37.62,80954.19,1.62,0.491,0.00027,15.39555]
[1777982690607,37.62,80954.19,1.62,0.491,0.00027,15.39555]
[1777982690621,37.62,80978.41,1.62,0.49765,0.00027,15.40381]
[1777982690888,37.62,80978.41,1.62,0.49765,0.00027,15.40381]
[1777982691003,37.62,80978.41,1.62,0.49765,0.00027,15.40381]
[1777982691373,37.62,80978.41,1.62,0.49765,0.00027,15.40381]
[1777982691429,37.62,80978.41,1.62,0.49765,0.00027,15.40381]
[1777982691530,37.62,80978.41,1.62,0.49765,0.00027,15.40381]
[1777982691647,37.62,80978.41,1.62,0.49765,0.00027,15.40381]
[1777982691576,37.62,80976.73,1.62,0.49719,0.00027,15.40337]
[1777982691681,37.62,80976.73,1.62,0.49719,0.00027,15.40337]
[1777982691848,37.62,80976.73,1.62,0.49719,0.00027,15.40337]
[1777982691866,37.62,80976.73,1.62,0.49719,0.00027,15.40337]
[1777982692048,37.62,80976.73,1.62,0.49719,0.00027,15.40337]
[1777982692072,37.62,80976.73,1.62,0.49719,0.00027,15.40337]
[1777982692262,37.62,80976.73,1.62,0.49719,0.00027,15.40337]
[1777982692280,37.62,80976.73,1.62,0.49719,0.00027,15.40337]
[1777982692455,37.62,80976.73,1.62,0.49719,0.00027,15.40337]
[1777982692466,37.62,80976.83,1.62,0.49722,0.00027,15.4034]
[1777982693703,37.62,80976.83,1.62,0.49722,0.00027,15.4034]
[1777982693711,37.62,80976.83,1.62,0.49722,0.00027,15.4034]
[1777982694098,37.63,80972.23,1.62,0.49595,0.00027,15.40211]
[1777982696737,37.63,80969.39,1.62,0.49517,0.00027,15.40123]
[1777982697674,37.63,80970.51,1.62,0.49548,0.00027,15.40158]
[1777982702590,37.63,80963.12,1.62,0.49345,0.00027,15.39909]
[1777982703561,37.63,80963.12,1.62,0.49345,0.00027,15.39909]
[1777982703582,37.63,80963.12,1.62,0.49345,0.00027,15.39909]
[1777982703646,37.63,80957.93,1.62,0.49203,0.00027,15.3971]
[1777982709256,37.64,80956.62,1.62,0.49167,0.00027,15.39657]
[1777982714640,37.64,80955.55,1.62,0.49138,0.00027,15.39613]
[1777982718266,37.65,80960.93,1.62,0.49286,0.00027,15.39828]
[1777982720280,37.65,80964.19,1.62,0.49375,0.00027,15.39948]
[1777982722428,37.65,80958.65,1.62,0.49223,0.00027,15.3974]
[1777982728441,37.65,80956.6,1.62,0.49167,0.00027,15.39657]
[1777982734648,37.65,80956.0,1.62,0.4915,0.00027,15.38987]
[1777982734378,37.66,80959.7,1.62,0.49252,0.00027,15.39136]
[1777982739413,37.65,80959.45,1.62,0.49245,0.00027,15.39126]
[1777982740420,37.65,80951.18,1.62,0.49018,0.00027,15.38779]
[1777982741428,37.65,80947.57,1.62,0.48919,0.00027,15.38611]
[1777982746461,37.66,80945.54,1.62,0.48863,0.00027,15.38513]
[1777982751498,37.67,80946.95,1.62,0.48902,0.00027,15.38582]
[1777982756532,37.67,80947.47,1.62,0.48917,0.00027,15.38607]
[1777982761594,37.68,80946.25,1.62,0.48884,0.00027,15.38549]
[1777982765595,37.68,80949.81,1.62,0.48982,0.00027,15.38717]
[1777982768626,37.68,80954.8,1.62,0.49119,0.00027,15.38938]
[1777982769718,37.68,80961.99,1.62,0.49316,0.00027,15.39224]
[1777982771683,37.68,80961.99,1.62,0.49316,0.00027,15.39224]
[1777982771740,37.68,80965.28,1.62,0.49406,0.00027,15.39342]
[1777982776757,37.68,80963.52,1.62,0.49358,0.00027,15.3928]
[1777982781769,37.68,80964.03,1.62,0.49371,0.00027,15.39298]
[1777982786129,37.67,80965.01,1.62,0.49398,0.00027,15.39333]
[1777982786742,37.68,80965.88,1.62,0.49422,0.00027,15.39363]
[1777982787749,37.68,80970.67,1.62,0.49554,0.00027,15.39519]
[1777982792455,37.67,80971.85,1.62,0.49585,0.00027,15.3891]
[1777982792766,37.67,80972.02,1.62,0.4959,0.00027,15.38915]
[1777982793706,37.67,80981.54,1.62,0.49851,0.00027,15.39167]
[1777982794000,37.67,80981.54,1.62,0.49851,0.00027,15.39167]
[1777982794011,37.67,80981.54,1.62,0.49851,0.00027,15.39167]
[1777982794032,37.67,80981.54,1.62,0.49851,0.00027,15.39167]
[1777982794202,37.67,80981.54,1.62,0.49851,0.00027,15.39167]
[1777982794241,37.67,80981.54,1.62,0.49851,0.00027,15.39167]
[1777982794391,37.67,80981.54,1.62,0.49851,0.00027,15.39167]
[1777982794672,37.67,80989.25,1.62,0.50063,0.00027,15.39322]
[1777982795775,37.67,80989.25,1.62,0.50063,0.00027,15.39322]
[1777982796754,37.67,80995.28,1.62,0.50228,0.00027,15.39413]
[1777982797684,37.67,81003.06,1.62,0.50442,0.00027,15.39492]
[1777982798020,37.67,81003.06,1.62,0.50442,0.00027,15.39492]
[1777982798032,37.67,81003.06,1.62,0.50442,0.00027,15.39492]
[1777982798051,37.67,81003.06,1.62,0.50442,0.00027,15.39492]
[1777982798203,37.67,81003.06,1.62,0.50442,0.00027,15.39492]
[1777982798230,37.67,81003.06,1.62,0.50442,0.00027,15.39492]
[1777982798325,37.67,81003.06,1.62,0.50442,0.00027,15.39492]
[1777982798637,37.67,81012.04,1.62,0.50688,0.00027,15.39528]
[1777982799057,37.67,81012.04,1.62,0.50688,0.00027,15.39528]
[1777982799652,37.67,81012.04,1.62,0.50688,0.00027,15.39528]
[1777982799713,37.67,81012.04,1.62,0.50688,0.00027,15.39528]
[1777982799735,37.67,81026.17,1.62,0.51076,0.00027,15.39465]
[1777982799853,37.67,81026.17,1.62,0.51076,0.00027,15.39465]
[1777982799921,37.67,81026.17,1.62,0.51076,0.00027,15.39465]
[1777982800260,37.67,81026.17,1.62,0.51076,0.00027,15.39465]
[1777982800294,37.67,81026.17,1.62,0.51076,0.00027,15.39465]
[1777982800475,37.67,81026.17,1.62,0.51076,0.00027,15.39465]
[1777982800499,37.67,81026.17,1.62,0.51076,0.00027,15.39465]
[1777982800711,37.67,81026.17,1.62,0.51076,0.00027,15.39465]
[1777982800721,37.67,81032.63,1.62,0.51253,0.00027,15.39388]
[1777982802738,37.66,81010.33,1.62,0.50641,0.00027,15.39525]
[1777982804203,37.66,81010.33,1.62,0.50641,0.00027,15.39525]
[1777982804743,37.66,81013.8,1.62,0.50737,0.00027,15.39528]
[1777982805678,37.66,81022.54,1.62,0.50976,0.00027,15.39495]
[1777982806721,37.67,81030.69,1.62,0.512,0.00027,15.39415]
[1777982809904,37.67,81030.17,1.62,0.51186,0.00027,15.39421]
[1777982809922,37.67,81030.17,1.62,0.51186,0.00027,15.39421]
[1777982810787,37.67,81029.88,1.62,0.51178,0.00027,15.39425]
[1777982815788,37.68,81029.58,1.62,0.51169,0.00027,15.39429]
[1777982816689,37.68,81034.38,1.62,0.51301,0.00027,15.39363]
[1777982818724,37.68,81028.63,1.62,0.51143,0.00027,15.3944]
[1777982822772,37.69,81032.8,1.62,0.51257,0.00027,15.39386]
[1777982825792,37.68,81029.35,1.62,0.51163,0.00027,15.39432]
[1777982826502,37.68,81029.35,1.62,0.51163,0.00027,15.39432]
[1777982826702,37.68,81025.65,1.62,0.51062,0.00027,15.3947]
[1777982828346,37.68,81023.09,1.62,0.50991,0.00027,15.39491]
[1777982828374,37.68,81023.57,1.62,0.51005,0.00027,15.39488]
[1777982830529,37.68,81023.52,1.62,0.51003,0.00027,15.39488]
[1777982830643,37.67,81021.97,1.62,0.50961,0.00027,15.39499]
[1777982831354,37.67,81012.61,1.62,0.50704,0.00027,15.39528]
[1777982832742,37.67,81012.61,1.62,0.50704,0.00027,15.39528]
[1777982833072,37.67,81012.13,1.62,0.50691,0.00027,15.39528]
[1777982834079,37.67,81017.42,1.62,0.50836,0.00027,15.39521]
[1777982838436,37.66,81013.94,1.62,0.5074,0.00027,15.39528]
[1777982840471,37.66,81013.94,1.62,0.5074,0.00027,15.39528]
[1777982840558,37.66,81013.87,1.62,0.50739,0.00027,15.39528]
[1777982846165,37.66,81014.58,1.62,0.50758,0.00027,15.39527]
[1777982850773,37.65,81020.86,1.62,0.5093,0.00027,15.39506]
[1777982851545,37.65,81020.86,1.62,0.5093,0.00027,15.39506]
[1777982851807,37.65,81026.66,1.62,0.5109,0.00027,15.38815]
[1777982853778,37.65,81032.44,1.62,0.51248,0.00027,15.38745]
[1777982856723,37.65,81025.49,1.62,0.51058,0.00027,15.38826]
[1777982856926,37.65,81025.49,1.62,0.51058,0.00027,15.38826]
[1777982857244,37.65,81025.49,1.62,0.51058,0.00027,15.38826]
[1777982858754,37.65,81016.87,1.62,0.50821,0.00027,15.38877]
[1777982861352,37.64,81014.87,1.62,0.50766,0.00027,15.38882]
[1777982861400,37.64,81014.87,1.62,0.50766,0.00027,15.38882]
[1777982861454,37.64,81006.27,1.62,0.5053,0.00027,15.38866]
[1777982862103,37.64,81006.27,1.62,0.5053,0.00027,15.38866]
[1777982862128,37.64,81006.27,1.62,0.5053,0.00027,15.38866]
[1777982862540,37.64,81000.56,1.62,0.50373,0.00027,15.38826]
[1777982863777,37.64,80994.26,1.62,0.502,0.00027,15.38754]
[1777982866940,37.63,80991.74,1.62,0.50131,0.00027,15.38718]
[1777982867759,37.63,80987.99,1.62,0.50027,0.00027,15.38654]
[1777982868840,37.63,80987.99,1.62,0.50027,0.00027,15.38654]
[1777982869328,37.63,80987.07,1.62,0.50002,0.00027,15.38637]
[1777982872884,37.63,80985.33,1.62,0.49954,0.00027,15.38603]
[1777982872892,37.63,80985.33,1.62,0.49954,0.00027,15.38603]
[1777982873355,37.63,80983.67,1.62,0.49909,0.00027,15.38568]
[1777982877388,37.63,80988.78,1.62,0.50049,0.00027,15.38668]
[1777982878390,37.63,80993.02,1.62,0.50166,0.00027,15.38737]
[1777982883425,37.63,80993.45,1.62,0.50177,0.00027,15.38743]
[1777982888461,37.63,80991.25,1.62,0.50117,0.00027,15.3871]
[1777982889468,37.63,80987.42,1.62,0.50012,0.00027,15.38644]
[1777982894503,37.63,80988.61,1.62,0.50044,0.00027,15.38665]
[1777982899539,37.63,80992.83,1.62,0.5016,0.00027,15.38734]
[1777982900545,37.62,80996.27,1.62,0.50255,0.00027,15.3878]
[1777982901203,37.62,80996.27,1.62,0.50255,0.00027,15.3878]
[1777982901706,37.62,80996.27,1.62,0.50255,0.00027,15.3878]
[1777982901778,37.62,81002.25,1.62,0.50419,0.00027,15.38841]
[1777982906818,37.61,81012.4,1.62,0.50698,0.00027,15.38883]
[1777982909731,37.61,81018.56,1.62,0.50868,0.00027,15.38871]
[1777982910098,37.61,81018.56,1.62,0.50868,0.00027,15.38871]
[1777982910379,37.61,81018.56,1.62,0.50868,0.00027,15.38871]
[1777982910621,37.61,81018.56,1.62,0.50868,0.00027,15.38871]
[1777982910753,37.61,81018.56,1.62,0.50868,0.00027,15.38871]
[1777982910826,37.61,81023.89,1.62,0.51014,0.00027,15.38839]
[1777982910983,37.61,81023.89,1.62,0.51014,0.00027,15.38839]
[1777982911166,37.61,81023.89,1.62,0.51014,0.00027,15.38839]
[1777982911323,37.61,81023.89,1.62,0.51014,0.00027,15.38839]
[1777982911375,37.61,81023.89,1.62,0.51014,0.00027,15.38839]
[1777982911420,37.61,81023.89,1.62,0.51014,0.00027,15.38839]
[1777982911571,37.61,81023.89,1.62,0.51014,0.00027,15.38839]
[1777982911589,37.61,81023.89,1.62,0.51014,0.00027,15.38839]
[1777982911772,37.61,81023.89,1.62,0.51014,0.00027,15.38839]
[1777982911798,37.61,81023.89,1.62,0.51014,0.00027,15.38839]
[1777982911795,37.61,81023.54,1.62,0.51005,0.00027,15.38196]
[1777982912008,37.61,81023.54,1.62,0.51005,0.00027,15.38196]
[1777982912695,37.61,81023.54,1.62,0.51005,0.00027,15.38196]
[1777982912743,37.61,81023.54,1.62,0.51005,0.00027,15.38196]
[1777982912844,37.61,81020.62,1.62,0.50924,0.00027,15.38216]
[1777982918672,37.6,81023.2,1.62,0.50995,0.00028,15.38199]
[1777982923708,37.59,81022.55,1.62,0.50977,0.00028,15.38204]
[1777982928743,37.58,81020.86,1.62,0.50931,0.00028,15.38214]
[1777982929750,37.58,81017.2,1.62,0.5083,0.00028,15.38231]
[1777982934784,37.57,81016.49,1.62,0.50811,0.00028,15.38233]
[1777982937805,37.57,81019.6,1.62,0.50896,0.00028,15.38221]
[1777982938813,37.56,81023.22,1.62,0.50996,0.00028,15.38198]
[1777982943848,37.55,81024.72,1.62,0.51037,0.00028,15.38186]
[1777982947875,37.55,81019.16,1.62,0.50884,0.00028,15.38223]
[1777982948883,37.55,81015.56,1.62,0.50785,0.00028,15.38235]
[1777982952911,37.54,81012.41,1.62,0.50698,0.00028,15.38237]
[1777982956939,37.54,81016.79,1.62,0.50819,0.00028,15.38232]
[1777982961974,37.53,81013.64,1.62,0.50732,0.00028,15.38237]
[1777982967009,37.52,81011.77,1.62,0.50681,0.00028,15.38237]
[1777982969735,37.52,81015.09,1.62,0.50772,0.00028,15.38235]
[1777982974942,37.51,81016.6,1.62,0.50814,0.00028,15.37586]
[1777982975441,37.51,81016.6,1.62,0.50814,0.00028,15.37586]
[1777982975499,37.51,81016.6,1.62,0.50814,0.00028,15.37586]
[1777982975696,37.51,81016.6,1.62,0.50814,0.00028,15.37586]
[1777982975735,37.51,81016.6,1.62,0.50814,0.00028,15.37586]
[1777982975836,37.51,81011.06,1.62,0.50661,0.00028,15.3759]
[1777982976884,37.51,80995.51,1.62,0.50232,0.00028,15.3748]
[1777982978002,37.51,80995.51,1.62,0.50232,0.00028,15.3748]
[1777982978026,37.51,80995.51,1.62,0.50232,0.00028,15.3748]
[1777982978823,37.51,80990.97,1.62,0.50107,0.00028,15.37414]
[1777982984130,37.5,80991.78,1.62,0.50129,0.00028,15.37427]
[1777982989874,37.49,80990.91,1.62,0.50105,0.00028,15.37413]
[1777982995209,37.48,80991.07,1.62,0.50109,0.00028,15.37416]
[1777983000241,37.47,80992.21,1.62,0.5014,0.00028,15.37434]
[1777983004306,37.46,81000.88,1.62,0.5038,0.00028,15.37538]
[1777983009376,37.46,81002.29,1.62,0.50419,0.00028,15.3755]
[1777983012986,37.46,81006.58,1.62,0.50537,0.00028,15.37577]
[1777983013356,37.46,81006.58,1.62,0.50537,0.00028,15.37577]
[1777983013448,37.46,81011.25,1.62,0.50666,0.00028,15.3759]
[1777983014599,37.45,81014.99,1.62,0.5077,0.00028,15.3759]
[1777983016610,37.45,81014.79,1.62,0.50764,0.00028,15.3759]
[1777983016765,37.45,81015.48,1.62,0.50783,0.00028,15.37589]
[1777983017724,37.45,81015.48,1.62,0.50783,0.00028,15.37589]
[1777983017791,37.45,81015.48,1.62,0.50783,0.00028,15.37589]
[1777983017799,37.45,81015.48,1.62,0.50783,0.00028,15.37589]
[1777983017842,37.45,81015.48,1.62,0.50783,0.00028,15.37589]
[1777983017858,37.45,81015.48,1.62,0.50783,0.00028,15.37589]
[1777983017956,37.45,81025.46,1.62,0.51059,0.00028,15.37533]
[1777983018037,37.45,81025.46,1.62,0.51059,0.00028,15.37533]
[1777983018711,37.45,81029.39,1.62,0.51167,0.00028,15.3749]
[1777983019569,37.45,81029.39,1.62,0.51167,0.00028,15.3749]
[1777983019751,37.45,81028.88,1.62,0.51153,0.00028,15.37497]
[1777983021667,37.45,81029.13,1.62,0.5116,0.00028,15.37494]
[1777983021711,37.45,81030.21,1.62,0.5119,0.00028,15.3748]
[1777983024719,37.44,81030.12,1.62,0.51188,0.00028,15.37481]
[1777983024738,37.44,81030.12,1.62,0.51188,0.00028,15.37481]
[1777983024783,37.44,81029.79,1.62,0.51179,0.00028,15.37485]
[1777983025079,37.44,81029.79,1.62,0.51179,0.00028,15.37485]
[1777983025421,37.44,81029.79,1.62,0.51179,0.00028,15.37485]
[1777983027826,37.44,81025.26,1.62,0.51054,0.00028,15.37534]
[1777983032852,37.43,81022.32,1.62,0.50972,0.00028,15.36912]
[1777983034907,37.43,81018.71,1.62,0.50873,0.00028,15.36932]
[1777983035112,37.43,81018.71,1.62,0.50873,0.00028,15.36932]
[1777983035127,37.43,81018.71,1.62,0.50873,0.00028,15.36932]
[1777983035491,37.43,81018.71,1.62,0.50873,0.00028,15.36932]
[1777983040869,37.42,81020.74,1.62,0.50929,0.00028,15.36922]
[1777983046570,37.41,81019.53,1.62,0.50895,0.00028,15.36928]
[1777983051609,37.41,81019.11,1.62,0.50884,0.00028,15.3693]
[1777983056641,37.4,81019.01,1.62,0.50881,0.00028,15.36931]
[1777983059664,37.4,81024.35,1.62,0.51029,0.00028,15.36896]
[1777983063158,37.39,81026.57,1.62,0.5109,0.00028,15.36875]
[1777983063689,37.39,81027.09,1.62,0.51105,0.00028,15.3687]
[1777983068725,37.39,81028.21,1.62,0.51136,0.00028,15.36857]
[1777983069215,37.39,81028.21,1.62,0.51136,0.00028,15.36857]
[1777983069375,37.39,81028.21,1.62,0.51136,0.00028,15.36857]
[1777983069733,37.39,81031.83,1.62,0.51236,0.00028,15.36811]
[1777983070739,37.39,81035.42,1.62,0.51335,0.00028,15.36756]
[1777983072754,37.4,81040.57,1.62,0.51478,0.00028,15.3666]
[1777983076983,37.41,81041.77,1.62,0.51511,0.00028,15.36635]
[1777983077037,37.41,81044.92,1.62,0.51598,0.00028,15.36564]
[1777983077406,37.41,81044.92,1.62,0.51598,0.00028,15.36564]
[1777983077426,37.41,81044.92,1.62,0.51598,0.00028,15.36564]
[1777983077621,37.41,81044.92,1.62,0.51598,0.00028,15.36564]
[1777983077793,37.41,81044.92,1.62,0.51598,0.00028,15.36564]
[1777983078693,37.41,81044.92,1.62,0.51598,0.00028,15.36564]
[1777983078710,37.41,81044.92,1.62,0.51598,0.00028,15.36564]
[1777983078723,37.41,81044.92,1.62,0.51598,0.00028,15.36564]
[1777983078903,37.41,81048.15,1.62,0.51687,0.00028,15.36484]
[1777983080372,37.42,81048.15,1.62,0.51687,0.00028,15.36484]
[1777983080393,37.42,81048.15,1.62,0.51687,0.00028,15.36484]
[1777983080809,37.42,81052.16,1.62,0.51797,0.00028,15.36374]
[1777983085050,37.44,81056.1,1.62,0.51906,0.00028,15.36254]
[1777983090328,37.45,81055.25,1.62,0.51882,0.00028,15.36282]
[1777983093902,37.47,81052.59,1.62,0.51808,0.00028,15.35717]
[1777983098096,37.48,81053.87,1.62,0.51843,0.00028,15.35679]
[1777983098109,37.48,81056.39,1.62,0.51913,0.00028,15.35601]
[1777983098976,37.48,81066.27,1.62,0.52185,0.00028,15.35248]
[1777983100950,37.49,81069.78,1.62,0.52282,0.00028,15.35106]
[1777983103971,37.49,81065.08,1.62,0.52152,0.00028,15.35295]
[1777983109006,37.5,81065.85,1.62,0.52173,0.00028,15.35266]
[1777983111749,37.51,81067.01,1.62,0.52205,0.00028,15.35221]
[1777983111923,37.51,81067.01,1.62,0.52205,0.00028,15.35221]
[1777983112104,37.51,81080.03,1.62,0.52563,0.00028,15.34641]
[1777983112518,37.51,81080.03,1.62,0.52563,0.00028,15.34641]
[1777983112771,37.51,81080.03,1.62,0.52563,0.00028,15.34641]
[1777983113042,37.51,81080.74,1.62,0.52583,0.00028,15.34606]
[1777983113287,37.51,81080.74,1.62,0.52583,0.00028,15.34606]
[1777983113441,37.51,81080.74,1.62,0.52583,0.00028,15.34606]
[1777983113677,37.51,81080.74,1.62,0.52583,0.00028,15.34606]
[1777983113831,37.51,81080.74,1.62,0.52583,0.00028,15.34606]
[1777983114102,37.51,81080.74,1.62,0.52583,0.00028,15.34606]
[1777983114048,37.51,81102.1,1.62,0.53171,0.00027,15.33374]
[1777983114192,37.51,81102.1,1.62,0.53171,0.00027,15.33374]
[1777983115076,37.5,81088.78,1.62,0.52804,0.00028,15.34181]
[1777983115167,37.5,81088.78,1.62,0.52804,0.00028,15.34181]
[1777983115360,37.5,81088.78,1.62,0.52804,0.00028,15.34181]
[1777983115376,37.5,81088.78,1.62,0.52804,0.00028,15.34181]
[1777983115819,37.5,81088.78,1.62,0.52804,0.00028,15.34181]
[1777983116062,37.5,81089.2,1.62,0.52816,0.00028,15.34158]
[1777983117924,37.5,81088.75,1.62,0.52804,0.00028,15.34183]
[1777983118076,37.5,81089.24,1.62,0.52817,0.00028,15.34155]
[1777983121104,37.5,81081.57,1.62,0.52606,0.00028,15.34563]
[1777983121765,37.5,81081.57,1.62,0.52606,0.00028,15.34563]
[1777983121783,37.5,81081.57,1.62,0.52606,0.00028,15.34563]
[1777983122110,37.5,81076.4,1.62,0.52464,0.00028,15.34815]
[1777983123861,37.5,81075.86,1.62,0.52449,0.00028,15.3484]
[1777983124125,37.5,81074.34,1.62,0.52407,0.00028,15.34909]
[1777983125742,37.5,81077.05,1.62,0.52481,0.00028,15.34784]
[1777983125756,37.5,81077.05,1.62,0.52481,0.00028,15.34784]
[1777983126139,37.51,81079.3,1.62,0.52543,0.00028,15.34677]
[1777983127146,37.5,81084.22,1.62,0.52679,0.00028,15.34428]
[1777983127596,37.5,81088.63,1.62,0.528,0.00028,15.34189]
[1777983132613,37.5,81089.06,1.62,0.52812,0.00028,15.34165]
[1777983137701,37.5,81087.45,1.62,0.52768,0.00028,15.34254]
[1777983140138,37.5,81082.5,1.62,0.52632,0.00028,15.34516]
[1777983142157,37.5,81079.14,1.62,0.52539,0.00028,15.34684]
[1777983144123,37.51,81071.23,1.62,0.52321,0.00028,15.35047]
[1777983147058,37.51,81068.1,1.62,0.52235,0.00028,15.35178]
[1777983152102,37.52,81071.28,1.62,0.52323,0.00028,15.34398]
[1777983154597,37.52,81070.79,1.62,0.52309,0.00028,15.34419]
[1777983155144,37.52,81069.97,1.62,0.52286,0.00028,15.34454]
[1777983160150,37.53,81069.42,1.62,0.52271,0.00028,15.34477]
[1777983165180,37.54,81071.47,1.62,0.52327,0.00028,15.34391]
[1777983165210,37.54,81068.43,1.62,0.52243,0.00028,15.34519]
[1777983168419,37.54,81068.51,1.62,0.52245,0.00028,15.34516]
[1777983168574,37.54,81068.51,1.62,0.52245,0.00028,15.34516]
[1777983169036,37.54,81059.38,1.62,0.51994,0.00028,15.34858]
[1777983169482,37.54,81049.58,1.62,0.51724,0.00028,15.35157]
[1777983171152,37.55,81048.86,1.62,0.51704,0.00028,15.35177]
[1777983172426,37.55,81050.05,1.62,0.51736,0.00028,15.35145]
[1777983172545,37.55,81050.48,1.62,0.51748,0.00028,15.35133]
[1777983174536,37.55,81050.48,1.62,0.51748,0.00028,15.35133]
[1777983174607,37.55,81050.48,1.62,0.51748,0.00028,15.35133]
[1777983174620,37.55,81050.48,1.62,0.51748,0.00028,15.35133]
[1777983174635,37.55,81050.48,1.62,0.51748,0.00028,15.35133]
[1777983174782,37.55,81050.48,1.62,0.51748,0.00028,15.35133]
[1777983174786,37.55,81050.48,1.62,0.51748,0.00028,15.35133]
[1777983174877,37.55,81050.48,1.62,0.51748,0.00028,15.35133]
[1777983174927,37.56,81046.97,1.62,0.51651,0.00028,15.35226]
[1777983177505,37.57,81050.3,1.62,0.51743,0.00028,15.35139]
[1777983179515,37.57,81047.74,1.62,0.51672,0.00028,15.35207]
[1777983179533,37.57,81047.74,1.62,0.51672,0.00028,15.35207]
[1777983179736,37.57,81053.89,1.62,0.51842,0.00028,15.35036]
[1777983180581,37.57,81057.11,1.62,0.5193,0.00028,15.34936]
[1777983182557,37.57,81057.11,1.62,0.5193,0.00028,15.34936]
[1777983182564,37.57,81057.11,1.62,0.5193,0.00028,15.34936]
[1777983182614,37.57,81057.11,1.62,0.5193,0.00028,15.34936]
[1777983182715,37.57,81059.73,1.62,0.52002,0.00028,15.34848]
[1777983184539,37.57,81059.51,1.62,0.51996,0.00028,15.34856]
[1777983184640,37.57,81058.87,1.62,0.51979,0.00028,15.34877]
[1777983188580,37.57,81055.68,1.62,0.51891,0.00028,15.34981]
[1777983190676,37.57,81055.19,1.62,0.51878,0.00028,15.34996]
[1777983190712,37.57,81055.19,1.62,0.51878,0.00028,15.34996]
[1777983190943,37.57,81055.19,1.62,0.51878,0.00028,15.34996]
[1777983190950,37.57,81055.19,1.62,0.51878,0.00028,15.34996]
[1777983190957,37.57,81055.19,1.62,0.51878,0.00028,15.34996]
[1777983191003,37.57,81055.19,1.62,0.51878,0.00028,15.34996]
[1777983191053,37.57,81061.68,1.62,0.52056,0.00028,15.34779]
[1777983192664,37.57,81061.68,1.62,0.52056,0.00028,15.34779]
[1777983192677,37.57,81061.68,1.62,0.52056,0.00028,15.34779]
[1777983192711,37.57,81071.81,1.62,0.52335,0.00028,15.3438]
[1777983196739,37.56,81074.8,1.62,0.52418,0.00028,15.34247]
[1777983201111,37.56,81072.96,1.62,0.52367,0.00028,15.34329]
[1777983201132,37.56,81072.96,1.62,0.52367,0.00028,15.34329]
[1777983201179,37.56,81079.17,1.62,0.52538,0.00028,15.34041]
[1777983204174,37.56,81082.15,1.62,0.5262,0.00028,15.33893]
[1777983209181,37.56,81082.1,1.62,0.52619,0.00028,15.33896]
[1777983212567,37.55,81083.35,1.62,0.52654,0.00028,15.33183]
[1777983213182,37.55,81083.27,1.62,0.52652,0.00028,15.33187]
[1777983218211,37.55,81083.68,1.62,0.52663,0.00028,15.33166]
[1777983218939,37.56,81085.37,1.62,0.52709,0.00028,15.33078]
[1777983219231,37.56,81088.94,1.62,0.52808,0.00028,15.32883]
[1777983220963,37.56,81089.57,1.62,0.52825,0.00028,15.32848]
[1777983220975,37.56,81089.57,1.62,0.52825,0.00028,15.32848]
[1777983225982,37.55,81088.41,1.62,0.52793,0.00028,15.32912]
[1777983226142,37.55,81085.32,1.62,0.52708,0.00028,15.3308]
[1777983229142,37.56,81079.13,1.62,0.52538,0.00028,15.33395]
[1777983230216,37.56,81074.19,1.62,0.52401,0.00028,15.33627]
[1777983230709,37.56,81074.19,1.62,0.52401,0.00028,15.33627]
[1777983230723,37.56,81074.19,1.62,0.52401,0.00028,15.33627]
[1777983231178,37.57,81073.17,1.62,0.52373,0.00028,15.33672]
[1777983233165,37.57,81068.69,1.62,0.5225,0.00028,15.33863]
[1777983236894,37.57,81066.59,1.62,0.52192,0.00028,15.33948]
[1777983237188,37.57,81063.03,1.62,0.52094,0.00028,15.34083]
[1777983238145,37.57,81057.57,1.62,0.51943,0.00028,15.34273]
[1777983238733,37.57,81057.57,1.62,0.51943,0.00028,15.34273]
[1777983239212,37.57,81055.29,1.62,0.5188,0.00028,15.34346]
[1777983240357,37.58,81055.61,1.62,0.51889,0.00028,15.34336]
[1777983241175,37.58,81055.26,1.62,0.51879,0.00028,15.34347]
[1777983242263,37.59,81058.26,1.62,0.51962,0.00028,15.34251]
[1777983243254,37.59,81062.8,1.62,0.52087,0.00028,15.34093]
[1777983246179,37.59,81066.92,1.62,0.522,0.00028,15.33936]
[1777983247261,37.59,81066.92,1.62,0.522,0.00028,15.33936]
[1777983247246,37.59,81074.31,1.62,0.52404,0.00028,15.33624]
[1777983247296,37.59,81074.31,1.62,0.52404,0.00028,15.33624]
[1777983247920,37.59,81074.31,1.62,0.52404,0.00028,15.33624]
[1777983248007,37.59,81074.31,1.62,0.52404,0.00028,15.33624]
[1777983249263,37.59,81074.31,1.62,0.52404,0.00028,15.33624]
[1777983249342,37.59,81073.96,1.62,0.52394,0.00028,15.33639]
[1777983249383,37.59,81073.96,1.62,0.52394,0.00028,15.33639]
[1777983250015,37.59,81074.69,1.62,0.52414,0.00028,15.33607]
[1777983252029,37.59,81078.73,1.62,0.52525,0.00028,15.33418]
[1777983254401,37.59,81080.21,1.62,0.52566,0.00027,15.33346]
[1777983255166,37.59,81076.88,1.62,0.52474,0.00028,15.33506]
[1777983260198,37.6,81077.28,1.62,0.52485,0.00027,15.33488]
[1777983261299,37.6,81081.2,1.62,0.52592,0.00027,15.33298]
[1777983261881,37.6,81081.2,1.62,0.52592,0.00027,15.33298]
[1777983261922,37.6,81081.2,1.62,0.52592,0.00027,15.33298]
[1777983262263,37.6,81081.2,1.62,0.52592,0.00027,15.33298]
[1777983262099,37.6,81081.2,1.62,0.52592,0.00027,15.33299]
[1777983263203,37.6,81072.16,1.62,0.52344,0.00027,15.3372]
[1777983268213,37.61,81070.93,1.62,0.5231,0.00027,15.33774]
[1777983270190,37.62,81077.66,1.62,0.52494,0.00027,15.33472]
[1777983271533,37.62,81080.06,1.62,0.52561,0.00027,15.32708]
[1777983271555,37.62,81080.06,1.62,0.52561,0.00027,15.32708]
[1777983272168,37.62,81080.06,1.62,0.52561,0.00027,15.32708]
[1777983272642,37.62,81080.06,1.62,0.52561,0.00027,15.32708]
[1777983273175,37.62,81080.74,1.62,0.5258,0.00027,15.32675]
[1777983273559,37.62,81080.74,1.62,0.5258,0.00027,15.32675]
[1777983273652,37.62,81080.74,1.62,0.5258,0.00027,15.32675]
[1777983274183,37.62,81080.31,1.62,0.52568,0.00027,15.32696]
[1777983279218,37.62,81078.81,1.62,0.52526,0.00027,15.3277]
[1777983281617,37.63,81078.26,1.62,0.52511,0.00027,15.32797]
[1777983282239,37.63,81077.83,1.62,0.52499,0.00027,15.32817]
[1777983282710,37.63,81077.83,1.62,0.52499,0.00027,15.32817]
[1777983283246,37.63,81077.4,1.62,0.52487,0.00027,15.32838]
[1777983289288,37.64,81076.18,1.62,0.52453,0.00027,15.32896]
[1777983294323,37.65,81077.14,1.62,0.52479,0.00027,15.32853]
[1777983299357,37.66,81073.75,1.62,0.52385,0.00027,15.33008]
[1777983300931,37.66,81073.75,1.62,0.52385,0.00027,15.33008]
[1777983300959,37.66,81073.75,1.62,0.52385,0.00027,15.33008]
[1777983301752,37.67,81072.89,1.62,0.52362,0.00027,15.33047]
[1777983302256,37.67,81071.23,1.62,0.52316,0.00027,15.33118]
[1777983303213,37.67,81061.29,1.62,0.52043,0.00027,15.33505]
[1777983304303,37.67,81057.21,1.62,0.51931,0.00027,15.33643]
[1777983306235,37.69,81062.84,1.62,0.52085,0.00027,15.33451]
[1777983310333,37.7,81072.13,1.62,0.5234,0.00027,15.33082]
[1777983311316,37.7,81077.35,1.62,0.52483,0.00027,15.32848]
[1777983314740,37.71,81076.97,1.62,0.52472,0.00027,15.32866]
[1777983315283,37.71,81078.46,1.62,0.52513,0.00027,15.32796]
[1777983317244,37.71,81081.68,1.62,0.52601,0.00027,15.32639]
[1777983320050,37.71,81081.44,1.62,0.52594,0.00027,15.32651]
[1777983320307,37.71,81081.1,1.62,0.52585,0.00027,15.32668]
[1777983322121,37.71,81082.28,1.62,0.52617,0.00027,15.32609]
[1777983322338,37.71,81086.47,1.62,0.52732,0.00027,15.32392]
[1777983327333,37.71,81090.49,1.62,0.52842,0.00027,15.32172]
[1777983330066,37.72,81090.32,1.62,0.52837,0.00027,15.32182]
[1777983330275,37.72,81089.82,1.62,0.52824,0.00027,15.3221]
[1777983332064,37.71,81088.68,1.62,0.52793,0.00027,15.31624]
[1777983332079,37.71,81088.68,1.62,0.52793,0.00027,15.31624]
[1777983332086,37.71,81086.84,1.62,0.52743,0.00027,15.31724]
[1777983337629,37.71,81087.36,1.62,0.52757,0.00027,15.31695]
[1777983338547,37.71,81087.36,1.62,0.52757,0.00027,15.31695]
[1777983339347,37.71,81087.94,1.62,0.52773,0.00027,15.31664]
[1777983342297,37.71,81089.14,1.62,0.52806,0.00027,15.31598]
[1777983342358,37.71,81089.77,1.62,0.52823,0.00027,15.31563]
[1777983344267,37.71,81096.11,1.62,0.52997,0.00027,15.31194]
[1777983345345,37.71,81099.09,1.62,0.53079,0.00027,15.31011]
[1777983348257,37.71,81099.07,1.62,0.53078,0.00027,15.31012]
[1777983348358,37.71,81098.43,1.62,0.53061,0.00027,15.31052]
[1777983349322,37.71,81101.91,1.62,0.53156,0.00027,15.30832]
[1777983349448,37.71,81101.91,1.62,0.53156,0.00027,15.30832]
[1777983350287,37.71,81103.31,1.62,0.53194,0.00027,15.3074]
[1777983350389,37.71,81103.31,1.62,0.53194,0.00027,15.3074]
[1777983350400,37.71,81103.31,1.62,0.53194,0.00027,15.3074]
[1777983351303,37.71,81106.97,1.62,0.53295,0.00027,15.30495]
[1777983352420,37.71,81106.21,1.62,0.53274,0.00027,15.30547]
[1777983353330,37.71,81104.56,1.62,0.53229,0.00027,15.30657]
[1777983356452,37.71,81103.62,1.62,0.53203,0.00027,15.30719]
[1777983356466,37.71,81103.62,1.62,0.53203,0.00027,15.30719]
[1777983358488,37.71,81103.51,1.62,0.532,0.00027,15.30727]
[1777983358508,37.71,81103.51,1.62,0.532,0.00027,15.30727]
[1777983358820,37.71,81103.51,1.62,0.532,0.00027,15.30727]
[1777983358914,37.71,81101.4,1.62,0.53142,0.00027,15.30865]
[1777983363816,37.72,81104.75,1.62,0.53233,0.00027,15.30647]
[1777983367844,37.73,81101.65,1.62,0.53148,0.00027,15.30852]
[1777983372879,37.78,81105.26,1.62,0.53244,0.00027,15.30624]
[1777983377916,37.8,81103.71,1.62,0.53199,0.00027,15.30733]
[1777983382950,37.82,81105.62,1.62,0.53251,0.00027,15.30608]
[1777983387986,37.84,81104.56,1.62,0.5322,0.00027,15.30684]
[1777983393023,37.88,81103.1,1.62,0.53179,0.00027,15.30137]
[1777983398057,37.9,81103.67,1.62,0.53193,0.00027,15.30104]
[1777983403367,37.9,81104.15,1.62,0.53206,0.00027,15.30074]
[1777983404346,37.91,81099.18,1.62,0.5307,0.00027,15.30392]
[1777983405358,37.91,81087.97,1.62,0.52764,0.00027,15.31041]
[1777983406393,37.91,81087.02,1.62,0.52738,0.00027,15.31092]
[1777983407329,37.91,81083.87,1.62,0.52652,0.00027,15.31257]
[1777983407818,37.91,81083.87,1.62,0.52652,0.00027,15.31257]
[1777983407839,37.91,81083.87,1.62,0.52652,0.00027,15.31257]
[1777983408346,37.91,81084.35,1.62,0.52665,0.00027,15.31232]
[1777983411344,37.92,81090.18,1.62,0.52824,0.00027,15.30922]
[1777983412392,37.92,81093.18,1.62,0.52906,0.00027,15.30752]
[1777983415480,37.92,81090.44,1.62,0.52831,0.00027,15.30907]
[1777983415490,37.91,81090.07,1.62,0.52821,0.00027,15.30927]
[1777983417464,37.92,81085.65,1.62,0.52701,0.00027,15.31166]
[1777983422487,37.93,81083.59,1.62,0.52644,0.00027,15.31273]
[1777983424645,37.93,81083.63,1.62,0.52645,0.00027,15.31272]
[1777983424688,37.93,81083.63,1.62,0.52645,0.00027,15.31272]
[1777983425250,37.93,81083.52,1.62,0.52642,0.00027,15.31277]
[1777983426255,37.93,81077.17,1.62,0.52468,0.00027,15.31585]
[1777983426728,37.93,81077.17,1.62,0.52468,0.00027,15.31585]
[1777983426746,37.93,81077.17,1.62,0.52468,0.00027,15.31585]
[1777983427271,37.93,81077.17,1.62,0.52468,0.00027,15.31585]
[1777983427372,37.93,81073.38,1.62,0.52365,0.00027,15.31754]
[1777983431315,37.93,81072.08,1.62,0.52329,0.00027,15.3181]
[1777983431361,37.93,81069.98,1.62,0.52272,0.00027,15.31897]
[1777983437333,37.93,81067.99,1.62,0.52218,0.00027,15.31977]
[1777983438640,37.93,81068.24,1.62,0.52225,0.00027,15.31968]
[1777983438660,37.93,81068.24,1.62,0.52225,0.00027,15.31968]
[1777983439451,37.93,81068.41,1.62,0.52229,0.00027,15.31961]
[1777983442538,37.94,81082.53,1.62,0.52614,0.00027,15.31328]
[1777983442658,37.94,81082.53,1.62,0.52614,0.00027,15.31328]
[1777983443479,37.94,81085.7,1.62,0.52701,0.00027,15.31166]
[1777983445222,37.94,81086.66,1.62,0.52727,0.00027,15.31116]
[1777983445492,37.94,81086.3,1.62,0.52717,0.00027,15.31135]
[1777983450521,37.94,81088.98,1.62,0.5279,0.00027,15.30992]
[1777983455549,37.95,81088.86,1.62,0.52787,0.00027,15.30349]
[1777983458486,37.95,81082.46,1.62,0.52613,0.00027,15.30684]
[1777983463280,37.95,81083.27,1.62,0.52635,0.00027,15.30643]
[1777983463291,37.95,81083.27,1.62,0.52635,0.00027,15.30643]
[1777983463501,37.96,81083.27,1.62,0.52635,0.00027,15.30643]
[1777983464238,37.96,81083.27,1.62,0.52635,0.00027,15.30643]
[1777983464568,37.96,81080.26,1.62,0.52552,0.00027,15.30792]
[1777983466551,37.95,81076.36,1.62,0.52446,0.00027,15.30974]
[1777983469264,37.94,81076.28,1.62,0.52444,0.00027,15.30977]
[1777983469281,37.94,81076.28,1.62,0.52444,0.00027,15.30977]
[1777983469926,37.94,81074.22,1.62,0.52388,0.00027,15.31069]
[1777983470565,37.94,81073.72,1.62,0.52375,0.00027,15.3109]
[1777983475570,37.93,81072.42,1.62,0.52339,0.00027,15.31146]
[1777983477250,37.93,81070.83,1.62,0.52296,0.00027,15.31213]
[1777983477265,37.93,81070.83,1.62,0.52296,0.00027,15.31213]
[1777983477500,37.93,81067.3,1.62,0.522,0.00027,15.31356]
[1777983479376,37.93,81064.65,1.62,0.52127,0.00027,15.31457]
[1777983479436,37.93,81065.23,1.62,0.52143,0.00027,15.31435]
[1777983482527,37.93,81057.39,1.62,0.51929,0.00027,15.31707]
[1777983484556,37.94,81052.7,1.62,0.51801,0.00027,15.31849]
[1777983489571,37.94,81050.94,1.62,0.51752,0.00027,15.31898]
[1777983494580,37.94,81050.7,1.62,0.51746,0.00027,15.31905]
[1777983493725,37.94,81046.47,1.62,0.5163,0.00027,15.32013]
[1777983495746,37.95,81049.61,1.62,0.51716,0.00027,15.31934]
[1777983501470,37.95,81048.43,1.62,0.51684,0.00027,15.31965]
[1777983506781,37.94,81050.64,1.62,0.51744,0.00027,15.31907]
[1777983509985,37.94,81062.29,1.62,0.52062,0.00027,15.31543]
[1777983511540,37.94,81064.44,1.62,0.52122,0.00027,15.30816]
[1777983516885,37.95,81062.61,1.62,0.52072,0.00027,15.30883]
[1777983522024,37.95,81062.22,1.62,0.52061,0.00027,15.30897]
[1777983523178,37.95,81066.56,1.62,0.52179,0.00027,15.30736]
[1777983527574,37.95,81062.9,1.62,0.52079,0.00027,15.30872]
[1777983528267,37.95,81066.87,1.62,0.52188,0.00027,15.30725]
[1777983528670,37.95,81066.87,1.62,0.52188,0.00027,15.30725]
[1777983529595,37.95,81066.87,1.62,0.52188,0.00027,15.30725]
[1777983528972,37.95,81066.87,1.62,0.52188,0.00027,15.30725]
[1777983530613,37.96,81069.23,1.62,0.52252,0.00027,15.30632]
[1777983531575,37.96,81069.23,1.62,0.52252,0.00027,15.30632]
[1777983531548,37.96,81065.28,1.62,0.52144,0.00027,15.30786]
[1777983532602,37.96,81063.21,1.62,0.52087,0.00027,15.30862]
[1777983534542,37.96,81060.07,1.62,0.52002,0.00027,15.30972]
[1777983534919,37.96,81060.07,1.62,0.52002,0.00027,15.30972]
[1777983534938,37.96,81060.07,1.62,0.52002,0.00027,15.30972]
[1777983535251,37.96,81060.15,1.62,0.52004,0.00027,15.30969]
[1777983541054,37.96,81060.9,1.62,0.52024,0.00027,15.30944]
[1777983543487,37.96,81064.48,1.62,0.52122,0.00027,15.30816]
[1777983549438,37.96,81066.19,1.62,0.52169,0.00027,15.30752]
[1777983551462,37.96,81059.94,1.62,0.51998,0.00027,15.30976]
[1777983553145,37.96,81055.39,1.62,0.51874,0.00027,15.31122]
[1777983555572,37.96,81052.13,1.62,0.51785,0.00027,15.31218]
[1777983560641,37.97,81058.7,1.62,0.51964,0.00027,15.31018]
[1777983566231,37.97,81058.92,1.62,0.5197,0.00027,15.31011]
[1777983571267,37.97,81059.32,1.62,0.51981,0.00027,15.30348]
[1777983576303,37.97,81057.79,1.62,0.5194,0.00027,15.30398]
[1777983581602,37.97,81059.35,1.62,0.51982,0.00027,15.30347]
[1777983583506,37.97,81067.0,1.62,0.52191,0.00027,15.30071]
[1777983587379,37.97,81064.03,1.62,0.5211,0.00027,15.30183]
[1777983591449,37.96,81062.42,1.62,0.52066,0.00027,15.30241]
[1777983591551,37.96,81062.2,1.62,0.5206,0.00027,15.30249]
[1777983596447,37.96,81061.57,1.62,0.52043,0.00027,15.30271]
[1777983596548,37.96,81059.47,1.62,0.51986,0.00027,15.30343]
[1777983598459,37.96,81052.24,1.62,0.51788,0.00027,15.30565]
[1777983599465,37.96,81049.05,1.62,0.51701,0.00027,15.30652]
[1777983604501,37.97,81048.58,1.62,0.51688,0.00027,15.30664]
[1777983605508,37.97,81052.8,1.62,0.51803,0.00027,15.3055]
[1777983606551,37.97,81055.78,1.62,0.51885,0.00027,15.30461]
[1777983606798,37.97,81055.78,1.62,0.51885,0.00027,15.30461]
[1777983607522,37.97,81055.78,1.62,0.51885,0.00027,15.30461]
[1777983608529,37.97,81059.03,1.62,0.51974,0.00027,15.30358]
[1777983609708,37.97,81059.03,1.62,0.51974,0.00027,15.30358]
[1777983610544,37.97,81059.74,1.62,0.51993,0.00027,15.30334]
[1777983614571,37.97,81056.06,1.62,0.51892,0.00027,15.30453]
[1777983615727,37.97,81056.06,1.62,0.51892,0.00027,15.30453]
[1777983616585,37.97,81056.61,1.62,0.51907,0.00027,15.30436]
[1777983618928,37.97,81053.73,1.62,0.51829,0.00027,15.30523]
[1777983619605,37.97,81051.56,1.62,0.51769,0.00027,15.30585]
[1777983622634,37.97,81047.56,1.62,0.5166,0.00027,15.3069]
[1777983627342,37.97,81044.98,1.62,0.51589,0.00027,15.30751]
[1777983627355,37.97,81044.98,1.62,0.51589,0.00027,15.30751]
[1777983627661,37.97,81044.98,1.62,0.51589,0.00027,15.30751]
[1777983632698,37.98,81045.0,1.62,0.5159,0.00027,15.30102]
[1777983633060,37.98,81045.0,1.62,0.5159,0.00027,15.30102]
[1777983633722,37.98,81042.23,1.62,0.51514,0.00027,15.30163]
[1777983633870,37.98,81042.23,1.62,0.51514,0.00027,15.30163]
[1777983634035,37.98,81042.23,1.62,0.51514,0.00027,15.30163]
[1777983634098,37.98,81042.23,1.62,0.51514,0.00027,15.30163]
[1777983634712,37.98,81042.23,1.62,0.51514,0.00027,15.30163]
[1777983635719,37.98,81033.33,1.62,0.51271,0.00027,15.30321]
[1777983636725,37.98,81036.75,1.62,0.51365,0.00027,15.30267]
[1777983637732,37.98,81040.72,1.62,0.51473,0.00027,15.30194]
[1777983643460,37.98,81036.41,1.62,0.51355,0.00027,15.30273]
[1777983649816,37.99,81036.24,1.62,0.5135,0.00027,15.30276]
[1777983654850,37.99,81036.87,1.62,0.51368,0.00027,15.30265]
[1777983661611,37.99,81036.99,1.62,0.51371,0.00027,15.30263]
[1777983663476,37.99,81042.22,1.62,0.51514,0.00027,15.30163]
[1777983665929,37.99,81045.49,1.62,0.51603,0.00027,15.30091]
[1777983668369,37.99,81048.22,1.62,0.51678,0.00027,15.30024]
[1777983668454,37.99,81050.2,1.62,0.51732,0.00027,15.29973]
[1777983673672,37.99,81049.92,1.62,0.51724,0.00027,15.29981]
[1777983674081,37.99,81049.92,1.62,0.51724,0.00027,15.29981]
[1777983674091,37.99,81051.23,1.62,0.5176,0.00027,15.29945]
[1777983677374,37.99,81053.19,1.62,0.51814,0.00027,15.2989]
[1777983677475,37.99,81054.33,1.62,0.51845,0.00027,15.29857]
[1777983681336,37.99,81054.72,1.62,0.51856,0.00027,15.29845]
[1777983681789,37.99,81063.1,1.62,0.52084,0.00027,15.29569]
[1777983682548,37.99,81063.1,1.62,0.52084,0.00027,15.29569]
[1777983682574,37.99,81063.1,1.62,0.52084,0.00027,15.29569]
[1777983682579,37.99,81063.1,1.62,0.52084,0.00027,15.29569]
[1777983682672,37.99,81072.2,1.62,0.52333,0.00027,15.29212]
[1777983683610,37.99,81068.13,1.62,0.52222,0.00027,15.29379]
[1777983684778,38.0,81073.76,1.62,0.52375,0.00027,15.29146]
[1777983685135,38.0,81077.1,1.62,0.52467,0.00027,15.28996]
[1777983686571,38.0,81077.1,1.62,0.52467,0.00027,15.28996]
[1777983686779,38.01,81077.42,1.62,0.52475,0.00027,15.28983]
[1777983687325,38.01,81077.42,1.62,0.52475,0.00027,15.28983]
[1777983687341,38.01,81077.42,1.62,0.52475,0.00027,15.28983]
[1777983687706,38.01,81081.53,1.62,0.52587,0.00027,15.28787]
[1777983691420,38.01,81083.26,1.62,0.52634,0.00027,15.28701]
[1777983691728,38.01,81084.68,1.62,0.52673,0.00027,15.27979]
[1777983693811,38.02,81089.0,1.62,0.52791,0.00027,15.27751]
[1777983695734,38.02,81083.94,1.62,0.52653,0.00027,15.28017]
[1777983697765,38.02,81089.24,1.62,0.52797,0.00027,15.27738]
[1777983699746,38.03,81092.64,1.62,0.5289,0.00027,15.27549]
[1777983704755,38.03,81090.84,1.62,0.5284,0.00027,15.27652]
[1777983706848,38.04,81095.03,1.62,0.52954,0.00027,15.27413]
[1777983709837,38.04,81098.24,1.62,0.53041,0.00027,15.27221]
[1777983714845,38.05,81100.36,1.62,0.53099,0.00027,15.27092]
[1777983714916,38.05,81100.36,1.62,0.53099,0.00027,15.27092]
[1777983715758,38.05,81103.66,1.62,0.53188,0.00027,15.26882]
[1777983720766,38.06,81101.89,1.62,0.5314,0.00027,15.26997]
[1777983725775,38.07,81102.02,1.62,0.53143,0.00027,15.26991]
[1777983730793,38.07,81103.41,1.62,0.5318,0.00027,15.26903]
[1777983735816,38.08,81103.61,1.62,0.53185,0.00027,15.26892]
[1777983736827,38.08,81100.47,1.62,0.53099,0.00027,15.27091]
[1777983740234,38.08,81101.28,1.62,0.53121,0.00027,15.27041]
[1777983740458,38.08,81101.28,1.62,0.53121,0.00027,15.27041]
[1777983741465,38.09,81096.64,1.62,0.52995,0.00027,15.27326]
[1777983744487,38.09,81091.97,1.62,0.52868,0.00027,15.27597]
[1777983745102,38.09,81091.97,1.62,0.52868,0.00027,15.27597]
[1777983745800,38.09,81092.77,1.62,0.5289,0.00027,15.27552]
[1777983746856,38.09,81089.54,1.62,0.52802,0.00027,15.27732]
[1777983748295,38.09,81090.81,1.62,0.52836,0.00027,15.27662]
[1777983748782,38.09,81092.72,1.62,0.52888,0.00027,15.27554]
[1777983749810,38.09,81098.81,1.62,0.53054,0.00027,15.27195]
[1777983751795,38.09,81104.3,1.62,0.53204,0.00027,15.26197]
[1777983756805,38.09,81103.05,1.62,0.5317,0.00027,15.26278]
[1777983761814,38.09,81102.95,1.62,0.53167,0.00027,15.26286]
[1777983763879,38.1,81099.27,1.62,0.53067,0.00027,15.26517]
[1777983767675,38.1,81098.82,1.62,0.53055,0.00027,15.26545]
[1777983767774,38.1,81096.57,1.62,0.52993,0.00027,15.26681]
[1777983769796,38.1,81092.91,1.62,0.52894,0.00027,15.26894]
[1777983770679,38.1,81092.91,1.62,0.52894,0.00027,15.26894]
[1777983770691,38.1,81092.91,1.62,0.52894,0.00027,15.26894]
[1777983770897,38.09,81092.79,1.62,0.52891,0.00027,15.269]
[1777983772589,38.09,81092.4,1.62,0.5288,0.00027,15.26922]
[1777983772613,38.09,81092.4,1.62,0.5288,0.00027,15.26922]
[1777983772693,38.09,81092.4,1.62,0.5288,0.00027,15.26922]
[1777983772736,38.09,81092.4,1.62,0.5288,0.00027,15.26922]
[1777983772786,38.09,81092.4,1.62,0.5288,0.00027,15.26922]
[1777983772854,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983772979,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983773010,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983773197,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983773222,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983773415,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983773439,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983773575,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983773600,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983773619,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983773895,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983773927,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983774068,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983774129,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983774419,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983774470,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983774525,38.09,81090.84,1.62,0.52838,0.00027,15.27009]
[1777983774926,38.09,81070.56,1.62,0.52286,0.00027,15.27989]
[1777983774974,38.09,81070.56,1.62,0.52286,0.00027,15.27989]
[1777983775130,38.09,81070.56,1.62,0.52286,0.00027,15.27989]
[1777983775566,38.09,81070.56,1.62,0.52286,0.00027,15.27989]
[1777983775808,38.09,81068.93,1.62,0.52241,0.00027,15.28055]
[1777983779675,38.09,81067.14,1.62,0.52192,0.00027,15.28126]
[1777983779891,38.09,81059.85,1.62,0.51994,0.00027,15.28388]
[1777983780949,38.09,81057.94,1.62,0.51942,0.00027,15.28451]
[1777983781721,38.09,81057.94,1.62,0.51942,0.00027,15.28451]
[1777983781920,38.08,81056.93,1.62,0.51914,0.00027,15.28483]
[1777983783759,38.08,81060.81,1.62,0.5202,0.00027,15.28355]
[1777983788797,38.07,81061.29,1.62,0.52033,0.00027,15.28338]
[1777983789802,38.07,81057.0,1.62,0.51916,0.00027,15.2848]
[1777983790812,38.07,81052.62,1.62,0.51797,0.00027,15.28611]
[1777983795842,38.06,81052.02,1.62,0.51781,0.00027,15.28627]
[1777983802891,38.05,81051.49,1.62,0.51767,0.00027,15.28641]
[1777983807927,38.04,81050.89,1.62,0.5175,0.00027,15.28657]
[1777983809940,38.04,81056.86,1.62,0.51914,0.00027,15.28482]
[1777983810697,38.04,81056.86,1.62,0.51914,0.00027,15.28482]
[1777983810947,38.04,81059.18,1.62,0.51977,0.00027,15.28407]
[1777983815985,38.04,81061.92,1.62,0.52052,0.00027,15.27664]
[1777983821448,38.04,81061.29,1.62,0.52035,0.00027,15.27685]
[1777983822419,38.04,81061.66,1.62,0.52045,0.00027,15.27673]
[1777983822902,38.04,81061.55,1.62,0.52042,0.00027,15.27676]
[1777983827928,38.04,81060.78,1.62,0.52021,0.00027,15.27703]
[1777983831993,38.04,81064.71,1.62,0.52129,0.00027,15.27563]
[1777983832255,38.04,81064.71,1.62,0.52129,0.00027,15.27563]
[1777983832283,38.04,81064.71,1.62,0.52129,0.00027,15.27563]
[1777983832288,38.04,81064.71,1.62,0.52129,0.00027,15.27563]
[1777983832860,38.04,81066.91,1.62,0.52189,0.00027,15.2748]
[1777983834272,38.04,81066.35,1.62,0.52173,0.00027,15.27501]
[1777983834903,38.04,81066.16,1.62,0.52168,0.00027,15.27508]
[1777983837927,38.04,81061.43,1.62,0.52039,0.00027,15.27681]
[1777983843178,38.04,81060.33,1.62,0.52009,0.00027,15.27718]
[1777983848213,38.04,81059.9,1.62,0.51997,0.00027,15.27733]
[1777983853247,38.04,81061.4,1.62,0.52038,0.00027,15.27682]
[1777983858284,38.04,81060.73,1.62,0.5202,0.00027,15.27705]
[1777983861303,38.04,81056.98,1.62,0.51917,0.00027,15.27828]
[1777983866339,38.04,81055.27,1.62,0.51871,0.00027,15.27881]
[1777983870367,38.04,81058.57,1.62,0.51961,0.00027,15.27777]
[1777983873388,38.04,81066.03,1.62,0.52165,0.00027,15.26863]
[1777983878434,38.04,81063.78,1.62,0.52104,0.00027,15.26947]
[1777983883461,38.04,81063.0,1.62,0.52082,0.00027,15.26975]
[1777983888702,38.04,81063.49,1.62,0.52096,0.00027,15.26957]
[1777983893826,38.04,81063.71,1.62,0.52102,0.00027,15.26949]
[1777983899573,38.04,81064.3,1.62,0.52118,0.00027,15.26927]
[1777983903802,38.04,81064.6,1.62,0.52126,0.00027,15.26916]
[1777983903857,38.04,81066.43,1.62,0.52176,0.00027,15.26847]
[1777983904968,38.04,81075.04,1.62,0.52411,0.00027,15.26491]
[1777983905248,38.04,81075.04,1.62,0.52411,0.00027,15.26491]
[1777983905336,38.04,81075.04,1.62,0.52411,0.00027,15.26491]
[1777983905453,38.04,81075.04,1.62,0.52411,0.00027,15.26491]
[1777983905640,38.04,81075.04,1.62,0.52411,0.00027,15.26491]
[1777983905673,38.04,81075.04,1.62,0.52411,0.00027,15.26491]
[1777983905840,38.04,81075.04,1.62,0.52411,0.00027,15.26491]
[1777983905881,38.04,81075.04,1.62,0.52411,0.00027,15.26491]
[1777983906049,38.04,81075.04,1.62,0.52411,0.00027,15.26491]
[1777983905982,38.04,81082.75,1.62,0.52622,0.00027,15.26127]
[1777983906299,38.04,81082.75,1.62,0.52622,0.00027,15.26127]
[1777983906333,38.04,81082.75,1.62,0.52622,0.00027,15.26127]
[1777983906521,38.04,81082.75,1.62,0.52622,0.00027,15.26127]
[1777983906542,38.04,81082.75,1.62,0.52622,0.00027,15.26127]
[1777983906569,38.04,81082.75,1.62,0.52622,0.00027,15.26127]
[1777983907564,38.04,81089.72,1.62,0.52812,0.00027,15.25761]
[1777983907581,38.04,81089.72,1.62,0.52812,0.00027,15.25761]
[1777983908071,38.04,81091.39,1.62,0.52857,0.00027,15.25668]
[1777983911993,38.04,81096.94,1.62,0.53009,0.00027,15.25346]
[1777983913038,38.04,81100.41,1.62,0.53103,0.00027,15.25133]
[1777983915292,38.05,81101.9,1.62,0.53144,0.00027,15.25039]
[1777983916034,38.05,81102.3,1.62,0.53155,0.00027,15.25014]
[1777983918516,38.05,81104.94,1.62,0.53226,0.00027,15.24843]
[1777983918789,38.05,81143.88,1.62,0.54286,0.00027,15.21742]
[1777983919276,38.05,81143.88,1.62,0.54286,0.00027,15.21742]
[1777983919393,38.05,81143.88,1.62,0.54286,0.00027,15.21742]
[1777983919606,38.05,81143.88,1.62,0.54286,0.00027,15.21742]
[1777983919938,38.05,81150.26,1.62,0.54459,0.00027,15.21133]
[1777983920286,38.05,81150.26,1.62,0.54459,0.00027,15.21133]
[1777983920683,38.05,81150.26,1.62,0.54459,0.00027,15.21133]
[1777983920937,38.05,81150.26,1.62,0.54459,0.00027,15.21133]
[1777983921020,38.05,81145.42,1.62,0.54328,0.00027,15.21599]
[1777983921301,38.05,81145.42,1.62,0.54328,0.00027,15.21599]
[1777983921531,38.05,81145.42,1.62,0.54328,0.00027,15.21599]
[1777983921947,38.05,81145.42,1.62,0.54328,0.00027,15.21599]
[1777983922005,38.05,81145.42,1.62,0.54328,0.00027,15.21599]
[1777983922048,38.06,81139.34,1.62,0.54162,0.00027,15.22162]
[1777983922129,38.06,81139.34,1.62,0.54162,0.00027,15.22162]
[1777983922137,38.06,81139.34,1.62,0.54162,0.00027,15.22162]
[1777983922312,38.06,81139.34,1.62,0.54162,0.00027,15.22162]
[1777983923081,38.06,81134.0,1.62,0.54017,0.00027,15.22634]
[1777983923834,38.06,81134.0,1.62,0.54017,0.00027,15.22634]
[1777983924025,38.06,81120.94,1.62,0.53661,0.00027,15.23702]
[1777983925023,38.06,81114.04,1.62,0.53474,0.00027,15.24217]
[1777983927040,38.06,81114.27,1.62,0.5348,0.00027,15.24201]
[1777983927054,38.06,81114.27,1.62,0.5348,0.00027,15.24201]
[1777983927066,38.06,81114.0,1.62,0.53473,0.00027,15.2422]
[1777983930224,38.06,81113.74,1.62,0.53466,0.00027,15.24238]
[1777983930795,38.06,81115.75,1.62,0.5352,0.00027,15.24092]
[1777983935629,38.05,81118.24,1.62,0.5359,0.00027,15.23253]
[1777983936007,38.05,81124.2,1.62,0.53752,0.00027,15.22791]
[1777983937997,38.05,81118.66,1.62,0.53602,0.00027,15.2322]
[1777983942080,38.04,81115.57,1.62,0.53518,0.00027,15.23449]
[1777983947095,38.04,81116.28,1.62,0.53537,0.00027,15.23396]
[1777983950020,38.03,81120.28,1.62,0.53647,0.00027,15.23093]
[1777983955020,38.03,81122.18,1.62,0.53699,0.00027,15.22944]
[1777983959114,38.02,81127.23,1.62,0.53837,0.00027,15.22537]
[1777983959639,38.02,81127.23,1.62,0.53837,0.00027,15.22537]
[1777983959734,38.02,81127.23,1.62,0.53837,0.00027,15.22537]
[1777983959765,38.02,81127.23,1.62,0.53837,0.00027,15.22537]
[1777983959997,38.02,81127.23,1.62,0.53837,0.00027,15.22537]
[1777983961004,38.02,81131.6,1.62,0.53956,0.00027,15.22173]
[1777983962633,38.02,81132.42,1.62,0.53979,0.00027,15.22103]
[1777983963033,38.02,81138.29,1.62,0.54138,0.00027,15.2159]
[1777983964048,38.02,81152.69,1.62,0.5453,0.00027,15.20225]
[1777983965088,38.02,81149.52,1.62,0.54443,0.00027,15.20539]
[1777983965326,38.02,81149.52,1.62,0.54443,0.00027,15.20539]
[1777983965746,38.02,81149.52,1.62,0.54443,0.00027,15.20539]
[1777983966054,38.03,81149.52,1.62,0.54443,0.00027,15.20539]
[1777983966988,38.03,81149.52,1.62,0.54443,0.00027,15.20539]
[1777983967089,38.03,81149.75,1.62,0.54449,0.00027,15.20517]
[1777983970086,38.03,81144.31,1.62,0.54301,0.00027,15.2104]
[1777983972131,38.03,81147.12,1.62,0.54378,0.00027,15.20773]
[1777983973106,38.03,81153.33,1.62,0.54546,0.00027,15.20165]
[1777983977132,38.05,81158.19,1.62,0.54677,0.00027,15.19676]
[1777983978143,38.05,81162.18,1.62,0.54785,0.00027,15.19257]
[1777983979834,38.05,81162.25,1.62,0.54787,0.00027,15.1925]
[1777983980156,38.05,81162.88,1.62,0.54804,0.00027,15.19183]
[1777983982168,38.05,81167.34,1.62,0.54925,0.00027,15.18699]
[1777983986843,38.05,81170.92,1.62,0.55021,0.00027,15.18303]
[1777983989827,38.05,81174.99,1.62,0.55131,0.00027,15.1784]
[1777983994925,38.06,81177.14,1.62,0.55191,0.00027,15.16936]
[1777983997661,38.06,81181.69,1.62,0.55314,0.00027,15.16398]
[1777983997695,38.06,81181.69,1.62,0.55314,0.00027,15.16398]
[1777983997987,38.06,81182.72,1.62,0.55342,0.00027,15.16276]
[1777984001304,38.07,81174.63,1.62,0.55122,0.00027,15.17232]
[1777984002313,38.07,81171.26,1.62,0.55031,0.00027,15.17617]
[1777984004266,38.07,81171.26,1.62,0.55031,0.00027,15.17618]
[1777984004904,38.07,81169.11,1.62,0.54972,0.00027,15.17861]
[1777984005990,38.08,81164.51,1.62,0.54847,0.00027,15.18366]
[1777984008007,38.08,81164.51,1.62,0.54847,0.00027,15.18366]
[1777984008089,38.08,81158.82,1.62,0.54692,0.00027,15.18971]
[1777984013266,38.08,81158.08,1.62,0.54671,0.00027,15.1905]
[1777984014806,38.09,81157.0,1.62,0.54642,0.00027,15.19163]
[1777984015083,38.09,81157.93,1.62,0.54667,0.00027,15.19068]
[1777984015919,38.09,81157.93,1.62,0.54667,0.00027,15.19068]
[1777984016146,38.09,81157.85,1.62,0.54665,0.00027,15.19076]
[1777984017205,38.09,81161.45,1.62,0.54762,0.00027,15.18702]
[1777984019139,38.1,81163.81,1.62,0.54825,0.00027,15.18453]
[1777984019148,38.1,81163.81,1.62,0.54825,0.00027,15.18453]
[1777984019146,38.1,81164.2,1.62,0.54835,0.00027,15.18413]
[1777984019467,38.1,81164.36,1.62,0.5484,0.00027,15.18396]
[1777984021141,38.1,81164.36,1.62,0.5484,0.00027,15.18396]
[1777984021587,38.11,81163.87,1.62,0.54826,0.00027,15.18453]
[1777984023556,38.12,81163.87,1.62,0.54825,0.00027,15.18455]
[1777984023631,38.12,81163.87,1.62,0.54825,0.00027,15.18455]
[1777984023831,38.12,81167.85,1.62,0.54932,0.00027,15.18027]
[1777984026130,38.13,81178.95,1.62,0.55232,0.00027,15.16764]
[1777984027841,38.13,81178.95,1.62,0.55232,0.00027,15.16764]
[1777984027854,38.13,81180.14,1.62,0.55264,0.00027,15.16624]
[1777984033500,38.13,81182.05,1.62,0.55316,0.00027,15.16396]
[1777984038750,38.13,81184.06,1.62,0.5537,0.00027,15.16154]
[1777984042158,38.13,81189.82,1.62,0.55525,0.00027,15.15447]
[1777984042856,38.13,81192.84,1.62,0.55607,0.00027,15.15065]
[1777984048632,38.13,81193.19,1.62,0.55616,0.00027,15.15022]
[1777984051655,38.13,81190.52,1.62,0.55546,0.00027,15.14703]
[1777984056693,38.14,81191.86,1.62,0.55582,0.00027,15.14535]
[1777984059711,38.14,81188.85,1.62,0.55501,0.00027,15.14913]
[1777984064745,38.14,81191.1,1.62,0.55562,0.00027,15.14631]
[1777984065784,38.14,81191.1,1.62,0.55562,0.00027,15.14631]
[1777984065860,38.14,81192.28,1.62,0.55593,0.00027,15.14482]
[1777984067766,38.13,81201.86,1.62,0.55852,0.00027,15.13232]
[1777984071795,38.13,81196.59,1.62,0.55711,0.00027,15.13924]
[1777984073809,38.13,81199.66,1.62,0.55794,0.00027,15.1352]
[1777984078844,38.12,81202.75,1.62,0.55878,0.00027,15.13104]
[1777984079281,38.12,81202.75,1.62,0.55878,0.00027,15.13104]
[1777984079851,38.12,81200.51,1.62,0.55817,0.00027,15.13403]
[1777984085227,38.12,81198.15,1.62,0.55754,0.00027,15.13711]
[1777984090266,38.11,81197.19,1.62,0.55729,0.00027,15.13834]
[1777984090089,38.11,81201.84,1.62,0.55855,0.00027,15.13218]
[1777984095882,38.11,81202.56,1.62,0.55875,0.00027,15.13117]
[1777984102005,38.1,81203.06,1.62,0.55889,0.00027,15.13044]
[1777984107056,38.09,81203.87,1.62,0.55912,0.00027,15.12929]
[1777984107097,38.09,81208.9,1.62,0.56048,0.00027,15.12238]
[1777984108161,38.09,81211.61,1.62,0.56122,0.00027,15.11857]
[1777984114091,38.08,81208.84,1.62,0.5605,0.00027,15.11583]
[1777984119125,38.08,81210.1,1.62,0.56085,0.00027,15.114]
[1777984122184,38.07,81201.2,1.62,0.55845,0.00027,15.12615]
[1777984124162,38.08,81189.94,1.62,0.5554,0.00027,15.1408]
[1777984127182,38.08,81194.21,1.62,0.55655,0.00027,15.13539]
[1777984130203,38.08,81197.28,1.62,0.55738,0.00027,15.13141]
[1777984133224,38.08,81192.82,1.62,0.55617,0.00027,15.13718]
[1777984138259,38.08,81191.47,1.62,0.5558,0.00027,15.13891]
[1777984139669,38.08,81188.82,1.62,0.55509,0.00027,15.14225]
[1777984140272,38.08,81187.46,1.62,0.55472,0.00027,15.14395]
[1777984142287,38.09,81184.53,1.62,0.55392,0.00027,15.14757]
[1777984146318,38.08,81189.18,1.62,0.55518,0.00027,15.14181]
[1777984152099,38.08,81189.49,1.62,0.55527,0.00027,15.1414]
[1777984157391,38.08,81189.46,1.62,0.55527,0.00027,15.14141]
[1777984162325,38.07,81197.15,1.62,0.55735,0.00027,15.13151]
[1777984166428,38.07,81197.69,1.62,0.55751,0.00027,15.13077]
[1777984167116,38.06,81200.72,1.62,0.55833,0.00027,15.12673]
[1777984173505,38.05,81198.93,1.62,0.55788,0.00027,15.12246]
[1777984175521,38.05,81196.05,1.62,0.5571,0.00027,15.12622]
[1777984178541,38.05,81189.9,1.62,0.55544,0.00027,15.13408]
[1777984179549,38.05,81185.45,1.62,0.55424,0.00027,15.13962]
[1777984181948,38.05,81183.04,1.62,0.55358,0.00027,15.14256]
[1777984182029,38.04,81185.06,1.62,0.55413,0.00027,15.14009]
[1777984185820,38.04,81182.83,1.62,0.55353,0.00027,15.1428]
[1777984185910,38.04,81181.55,1.62,0.55318,0.00027,15.14435]
[1777984190909,38.04,81184.92,1.62,0.5541,0.00027,15.14024]
[1777984197327,38.04,81184.4,1.62,0.55397,0.00027,15.14084]
[1777984202709,38.03,81183.99,1.62,0.55386,0.00027,15.14132]
[1777984204188,38.03,81189.61,1.62,0.55539,0.00027,15.13433]
[1777984207744,38.03,81192.58,1.62,0.5562,0.00027,15.13053]
[1777984210931,38.02,81194.17,1.62,0.55663,0.00027,15.12846]
[1777984211344,38.02,81195.65,1.62,0.55704,0.00027,15.12652]
[1777984212281,38.02,81203.46,1.62,0.55916,0.00027,15.11611]
[1777984213016,38.02,81203.46,1.62,0.55916,0.00027,15.11611]
[1777984213309,38.02,81203.96,1.62,0.55929,0.00027,15.11541]
[1777984218823,38.01,81202.02,1.62,0.55878,0.00027,15.11796]
[1777984223860,38.0,81203.49,1.62,0.55919,0.00027,15.11589]
[1777984228893,37.99,81205.39,1.62,0.55972,0.00027,15.11322]
[1777984233927,37.97,81207.74,1.62,0.5604,0.00027,15.10329]
[1777984238962,37.96,81207.29,1.62,0.56029,0.00027,15.10384]
[1777984243997,37.96,81209.27,1.62,0.56084,0.00027,15.10099]
[1777984249033,37.95,81203.39,1.62,0.55925,0.00027,15.10908]
[1777984250039,37.95,81197.65,1.62,0.5577,0.00027,15.11678]
[1777984252057,37.95,81204.11,1.62,0.55945,0.00027,15.10807]
[1777984253064,37.94,81208.23,1.62,0.56057,0.00027,15.10236]
[1777984258099,37.94,81208.7,1.62,0.56071,0.00027,15.10166]
[1777984263150,37.94,81209.9,1.62,0.56104,0.00027,15.09994]
[1777984264347,37.93,81215.53,1.62,0.56257,0.00027,15.09187]
[1777984264646,37.93,81215.53,1.62,0.56257,0.00027,15.09187]
[1777984264914,37.93,81215.53,1.62,0.56257,0.00027,15.09187]
[1777984265199,37.93,81215.53,1.62,0.56257,0.00027,15.09187]
[1777984265207,37.93,81215.53,1.62,0.56257,0.00027,15.09187]
[1777984265407,37.93,81215.53,1.62,0.56257,0.00027,15.09187]
[1777984265359,37.94,81222.93,1.62,0.56457,0.00027,15.08097]
[1777984265643,37.94,81222.93,1.62,0.56457,0.00027,15.08097]
[1777984265714,37.94,81222.93,1.62,0.56457,0.00027,15.08097]
[1777984265760,37.94,81222.93,1.62,0.56457,0.00027,15.08097]
[1777984265761,37.94,81222.93,1.62,0.56457,0.00027,15.08097]
[1777984265828,37.94,81222.93,1.62,0.56457,0.00027,15.08097]
[1777984265924,37.94,81222.93,1.62,0.56457,0.00027,15.08097]
[1777984265938,37.94,81222.93,1.62,0.56457,0.00027,15.08097]
[1777984266147,37.94,81222.93,1.62,0.56457,0.00027,15.08097]
[1777984266249,37.94,81221.42,1.62,0.56416,0.00027,15.08323]
[1777984268240,37.94,81221.42,1.62,0.56416,0.00027,15.08323]
[1777984268314,37.94,81221.42,1.62,0.56416,0.00027,15.08323]
[1777984268370,37.94,81224.35,1.62,0.56496,0.00027,15.07883]
[1777984269258,37.94,81231.49,1.62,0.56689,0.00027,15.06788]
[1777984270325,37.94,81231.49,1.62,0.56689,0.00027,15.06788]
[1777984270437,37.94,81231.49,1.62,0.56689,0.00027,15.06788]
[1777984270397,37.94,81228.76,1.62,0.56615,0.00027,15.07211]
[1777984271453,37.94,81224.82,1.62,0.56508,0.00027,15.07812]
[1777984272816,37.93,81224.26,1.62,0.56493,0.00027,15.07895]
[1777984273423,37.93,81213.83,1.62,0.56211,0.00027,15.09431]
[1777984275225,37.93,81210.57,1.62,0.56123,0.00027,15.09894]
[1777984275583,37.93,81210.57,1.62,0.56123,0.00027,15.09894]
[1777984276232,37.93,81208.67,1.62,0.56072,0.00027,15.1016]
[1777984281268,37.92,81205.95,1.62,0.55998,0.00027,15.10536]
[1777984282273,37.93,81199.75,1.62,0.5583,0.00027,15.11382]
[1777984282941,37.93,81199.75,1.62,0.5583,0.00027,15.11382]
[1777984283281,37.93,81198.88,1.62,0.55806,0.00027,15.115]
[1777984284018,37.93,81198.88,1.62,0.55806,0.00027,15.115]
[1777984284288,37.93,81194.66,1.62,0.55691,0.00027,15.12058]
[1777984285295,37.93,81191.08,1.62,0.55593,0.00027,15.12521]
[1777984288316,37.93,81194.12,1.62,0.55675,0.00027,15.12132]
[1777984289106,37.93,81194.12,1.62,0.55675,0.00027,15.12132]
[1777984289322,37.94,81194.26,1.62,0.55679,0.00027,15.12115]
[1777984291339,37.94,81190.23,1.62,0.55571,0.00027,15.11977]
[1777984296374,37.94,81191.59,1.62,0.55607,0.00027,15.11807]
[1777984300217,37.94,81189.14,1.62,0.55541,0.00027,15.12118]
[1777984300401,37.94,81186.24,1.62,0.55462,0.00027,15.12482]
[1777984300735,37.94,81186.24,1.62,0.55462,0.00027,15.12482]
[1777984301059,37.94,81186.24,1.62,0.55462,0.00027,15.12482]
[1777984301411,37.94,81184.41,1.62,0.55412,0.00027,15.12709]
[1777984301682,37.94,81184.41,1.62,0.55412,0.00027,15.12709]
[1777984301750,37.94,81184.41,1.62,0.55412,0.00027,15.12709]
[1777984302416,37.95,81200.67,1.62,0.55854,0.00027,15.10616]
[1777984303422,37.94,81206.91,1.62,0.56024,0.00027,15.09761]
[1777984304610,37.95,81208.5,1.62,0.56067,0.00027,15.0954]
[1777984305482,37.95,81208.76,1.62,0.56074,0.00027,15.09504]
[1777984306599,37.95,81208.76,1.62,0.56074,0.00027,15.09504]
[1777984307450,37.95,81208.41,1.62,0.56064,0.00027,15.09553]
[1777984312485,37.95,81207.83,1.62,0.56048,0.00027,15.09637]
[1777984318170,37.95,81209.36,1.62,0.56089,0.00027,15.09426]
[1777984322720,37.96,81211.39,1.62,0.56144,0.00027,15.09141]
[1777984322789,37.96,81212.04,1.62,0.56161,0.00027,15.0905]
[1777984324176,37.96,81212.04,1.62,0.56161,0.00027,15.0905]
[1777984324260,37.95,81212.14,1.62,0.56164,0.00027,15.09032]
[1777984326350,37.95,81212.14,1.62,0.56164,0.00027,15.09032]
[1777984326437,37.95,81200.15,1.62,0.55839,0.00027,15.10689]
[1777984331620,37.95,81198.51,1.62,0.55795,0.00027,15.10905]
[1777984336823,37.94,81200.41,1.62,0.55847,0.00027,15.10647]
[1777984336857,37.94,81204.89,1.62,0.55969,0.00027,15.10037]
[1777984339675,37.94,81207.63,1.62,0.56044,0.00027,15.09654]
[1777984340683,37.93,81204.77,1.62,0.55967,0.00027,15.10049]
[1777984342696,37.93,81200.22,1.62,0.55844,0.00027,15.10665]
[1777984348383,37.92,81203.19,1.62,0.55925,0.00027,15.10258]
[1777984350754,37.92,81206.65,1.62,0.5602,0.00027,15.09779]
[1777984355790,37.91,81209.15,1.62,0.56091,0.00027,15.08764]
[1777984360825,37.91,81209.52,1.62,0.56102,0.00027,15.08705]
[1777984365867,37.9,81210.06,1.62,0.56118,0.00027,15.08623]
[1777984367651,37.9,81208.26,1.62,0.56069,0.00027,15.08875]
[1777984368522,37.9,81202.55,1.62,0.55914,0.00027,15.09663]
[1777984369294,37.9,81199.46,1.62,0.5583,0.00027,15.1008]
[1777984372911,37.89,81204.1,1.62,0.55957,0.00027,15.09449]
[1777984374324,37.89,81208.39,1.62,0.56074,0.00027,15.08851]
[1777984377408,37.89,81203.14,1.62,0.55931,0.00027,15.09576]
[1777984380424,37.88,81199.78,1.62,0.5584,0.00027,15.10029]
[1777984386510,37.88,81197.29,1.62,0.55773,0.00027,15.1036]
[1777984388015,37.88,81200.04,1.62,0.55848,0.00027,15.0999]
[1777984389023,37.88,81204.06,1.62,0.55958,0.00027,15.09442]
[1777984394058,37.87,81202.09,1.62,0.55905,0.00027,15.09706]
[1777984399093,37.86,81200.84,1.62,0.55872,0.00027,15.0987]
[1777984404128,37.85,81205.25,1.62,0.55993,0.00027,15.0926]
[1777984409163,37.85,81206.0,1.62,0.56015,0.00027,15.09148]
[1777984410462,37.84,81199.05,1.62,0.55826,0.00027,15.10096]
[1777984412184,37.84,81196.68,1.62,0.55764,0.00027,15.09751]
[1777984414458,37.84,81200.03,1.62,0.55856,0.00027,15.09301]
[1777984419472,37.83,81199.08,1.62,0.5583,0.00027,15.09425]
[1777984419573,37.83,81207.02,1.62,0.56047,0.00027,15.08335]
[1777984421247,37.83,81211.58,1.62,0.56172,0.00027,15.07686]
[1777984426281,37.82,81213.61,1.62,0.56228,0.00027,15.07386]
[1777984431317,37.83,81215.04,1.62,0.56266,0.00027,15.07187]
[1777984436353,37.83,81214.81,1.62,0.56259,0.00027,15.07223]
[1777984437044,37.83,81214.81,1.62,0.56259,0.00027,15.07223]
[1777984437631,37.83,81215.81,1.62,0.56286,0.00027,15.07078]
[1777984437897,37.83,81215.81,1.62,0.56286,0.00027,15.07078]
[1777984438073,37.83,81215.81,1.62,0.56286,0.00027,15.07078]
[1777984438085,37.83,81215.81,1.62,0.56286,0.00027,15.07078]
[1777984438283,37.83,81215.81,1.62,0.56286,0.00027,15.07078]
[1777984438410,37.83,81215.81,1.62,0.56286,0.00027,15.07078]
[1777984438436,37.84,81225.03,1.62,0.56537,0.00027,15.05702]
[1777984439205,37.84,81225.03,1.62,0.56537,0.00027,15.05702]
[1777984439350,37.84,81225.03,1.62,0.56537,0.00027,15.05702]
[1777984439496,37.84,81225.03,1.62,0.56537,0.00027,15.05702]
[1777984439634,37.84,81228.66,1.62,0.56635,0.00027,15.05145]
[1777984443001,37.84,81229.76,1.62,0.56664,0.00027,15.0498]
[1777984443677,37.84,81237.36,1.62,0.5687,0.00027,15.03776]
[1777984445094,37.85,81237.36,1.62,0.5687,0.00027,15.03781]
[1777984445417,37.85,81239.86,1.62,0.56937,0.00027,15.0338]
[1777984449444,37.87,81242.72,1.62,0.57011,0.00027,15.02933]
[1777984453471,37.89,81252.5,1.62,0.57273,0.00027,15.01312]
[1777984458659,37.91,81253.25,1.62,0.57289,0.00027,15.01209]
[1777984459514,37.92,81245.12,1.62,0.57068,0.00027,15.02593]
[1777984460521,37.93,81236.72,1.62,0.5684,0.00027,15.03966]
[1777984463035,37.94,81236.07,1.62,0.56821,0.00027,15.04079]
[1777984463615,37.94,81236.07,1.62,0.56821,0.00027,15.04079]
[1777984463634,37.94,81232.75,1.62,0.5673,0.00027,15.04609]
[1777984466386,37.95,81231.11,1.62,0.56684,0.00027,15.04874]
[1777984466687,37.95,81228.53,1.62,0.56614,0.00027,15.05278]
[1777984469584,37.95,81222.62,1.62,0.56454,0.00027,15.06175]
[1777984469836,37.95,81222.62,1.62,0.56454,0.00027,15.06175]
[1777984470591,37.95,81220.39,1.62,0.56393,0.00027,15.06508]
[1777984471998,37.95,81220.01,1.62,0.56386,0.00027,15.05903]
[1777984472605,37.95,81216.9,1.62,0.56301,0.00027,15.06361]
[1777984477640,37.95,81216.33,1.62,0.56285,0.00027,15.06446]
[1777984481226,37.95,81215.45,1.62,0.56261,0.00027,15.06576]
[1777984481668,37.95,81214.47,1.62,0.56235,0.00027,15.06718]
[1777984483422,37.96,81212.12,1.62,0.5617,0.00027,15.07058]
[1777984483682,37.96,81211.37,1.62,0.5615,0.00027,15.07167]
[1777984488717,37.97,81211.48,1.62,0.56151,0.00027,15.07163]
[1777984493754,37.98,81211.68,1.62,0.56155,0.00027,15.0714]
[1777984499461,37.98,81211.26,1.62,0.56143,0.00027,15.07203]
[1777984504398,37.99,81211.25,1.62,0.56143,0.00027,15.07205]
[1777984506647,37.99,81210.49,1.62,0.56121,0.00027,15.0732]
[1777984506690,38.0,81203.75,1.62,0.55937,0.00027,15.0826]
[1777984506929,38.0,81203.75,1.62,0.55937,0.00027,15.0826]
[1777984507125,38.0,81203.75,1.62,0.55937,0.00027,15.0826]
[1777984507132,38.0,81203.75,1.62,0.55937,0.00027,15.0826]
[1777984507372,38.0,81203.75,1.62,0.55937,0.00027,15.0826]
[1777984507463,38.0,81208.23,1.62,0.56058,0.00027,15.07643]
[1777984508011,38.0,81208.23,1.62,0.56058,0.00027,15.07643]
[1777984508223,38.0,81208.23,1.62,0.56058,0.00027,15.07643]
[1777984508324,38.0,81210.13,1.62,0.5611,0.00027,15.07379]
[1777984509703,38.0,81210.13,1.62,0.5611,0.00027,15.07379]
[1777984509985,38.01,81205.89,1.62,0.55994,0.00027,15.07972]
[1777984513548,38.01,81203.65,1.62,0.55933,0.00027,15.08284]
[1777984513584,38.02,81199.65,1.62,0.55823,0.00027,15.08827]
[1777984515925,38.02,81203.17,1.62,0.55918,0.00027,15.08356]
[1777984517283,38.03,81200.33,1.62,0.55841,0.00027,15.08743]
[1777984522975,38.04,81197.94,1.62,0.55774,0.00027,15.09069]
[1777984526756,38.04,81197.13,1.62,0.55752,0.00027,15.09179]
[1777984527643,38.05,81190.45,1.62,0.55569,0.00027,15.10047]
[1777984529619,38.05,81180.16,1.62,0.55289,0.00027,15.11316]
[1777984531140,38.05,81177.63,1.62,0.55221,0.00027,15.11617]
[1777984531566,38.05,81177.63,1.62,0.55221,0.00027,15.11617]
[1777984531726,38.05,81172.0,1.62,0.55069,0.00027,15.11612]
[1777984532005,38.05,81172.0,1.62,0.55069,0.00027,15.11612]
[1777984532133,38.05,81172.0,1.62,0.55069,0.00027,15.11612]
[1777984532287,38.05,81172.0,1.62,0.55069,0.00027,15.11612]
[1777984532519,38.05,81172.0,1.62,0.55069,0.00027,15.11612]
[1777984532537,38.05,81172.0,1.62,0.55069,0.00027,15.11612]
[1777984532690,38.05,81172.0,1.62,0.55069,0.00027,15.11612]
[1777984532774,38.05,81155.2,1.62,0.54612,0.00027,15.13424]
[1777984532855,38.05,81155.2,1.62,0.54612,0.00027,15.13424]
[1777984534119,38.05,81155.2,1.62,0.54612,0.00027,15.13424]
[1777984534165,38.05,81139.53,1.62,0.54184,0.00027,15.14935]
[1777984535453,38.05,81139.53,1.62,0.54184,0.00027,15.14935]
[1777984535698,38.05,81141.68,1.62,0.54243,0.00027,15.14738]
[1777984536287,38.05,81148.8,1.62,0.54437,0.00027,15.14061]
[1777984537719,38.05,81155.27,1.62,0.54613,0.00027,15.13418]
[1777984539296,38.06,81157.15,1.62,0.54664,0.00027,15.13227]
[1777984539383,38.06,81159.01,1.62,0.54714,0.00027,15.13035]
[1777984545789,38.08,81156.89,1.62,0.54655,0.00027,15.13263]
[1777984546886,38.08,81157.48,1.62,0.5467,0.00027,15.13206]
[1777984547574,38.09,81161.61,1.62,0.54782,0.00027,15.12775]
[1777984549166,38.09,81167.34,1.62,0.54938,0.00027,15.12155]
[1777984552681,38.09,81167.57,1.62,0.54944,0.00027,15.1213]
[1777984552742,38.09,81166.6,1.62,0.54918,0.00027,15.12237]
[1777984558033,38.09,81166.67,1.62,0.54919,0.00027,15.1223]
[1777984560071,38.09,81169.65,1.62,0.55,0.00027,15.119]
[1777984565444,38.1,81168.61,1.62,0.54972,0.00027,15.12017]
[1777984565707,38.1,81168.61,1.62,0.54972,0.00027,15.12017]
[1777984566707,38.1,81169.9,1.62,0.55007,0.00027,15.11874]
[1777984566740,38.1,81169.9,1.62,0.55007,0.00027,15.11874]
[1777984566795,38.1,81169.9,1.62,0.55007,0.00027,15.11874]
[1777984566881,38.1,81183.35,1.62,0.55372,0.00027,15.10303]
[1777984567000,38.1,81183.35,1.62,0.55372,0.00027,15.10303]
[1777984567152,38.1,81183.35,1.62,0.55372,0.00027,15.10303]
[1777984567298,38.1,81183.35,1.62,0.55372,0.00027,15.10303]
[1777984568248,38.1,81183.35,1.62,0.55372,0.00027,15.10303]
[1777984568731,38.1,81183.35,1.62,0.55372,0.00027,15.10303]
[1777984568789,38.1,81204.36,1.62,0.55942,0.00027,15.07594]
[1777984568986,38.1,81204.36,1.62,0.55942,0.00027,15.07594]
[1777984569436,38.1,81204.36,1.62,0.55942,0.00027,15.07594]
[1777984569620,38.1,81205.72,1.62,0.5598,0.00027,15.07406]
[1777984575259,38.09,81206.61,1.62,0.56005,0.00027,15.07276]
[1777984580385,38.07,81209.87,1.62,0.56095,0.00027,15.06814]
[1777984581392,38.07,81212.97,1.62,0.56179,0.00027,15.06374]
[1777984586427,38.06,81215.26,1.62,0.56243,0.00027,15.06037]
[1777984589109,38.06,81215.28,1.62,0.56244,0.00027,15.0603]
[1777984589711,38.06,81228.98,1.62,0.56615,0.00027,15.03988]
[1777984590524,38.06,81232.74,1.62,0.56716,0.00027,15.03409]
[1777984591711,38.06,81232.74,1.62,0.56716,0.00027,15.03409]
[1777984591722,38.06,81235.44,1.62,0.56791,0.00027,15.02325]
[1777984594898,38.07,81237.72,1.62,0.56851,0.00027,15.01971]
[1777984595494,38.08,81237.72,1.62,0.5685,0.00027,15.0198]
[1777984601536,38.1,81236.67,1.62,0.56818,0.00027,15.02171]
[1777984607577,38.12,81237.84,1.62,0.56846,0.00027,15.02007]
[1777984609592,38.13,81242.74,1.62,0.56977,0.00027,15.01226]
[1777984614627,38.15,81242.34,1.62,0.56963,0.00027,15.01312]
[1777984619662,38.17,81242.09,1.62,0.56954,0.00027,15.01371]
[1777984624696,38.18,81242.43,1.62,0.5696,0.00027,15.01335]
[1777984625113,38.18,81242.43,1.62,0.5696,0.00027,15.01335]
[1777984625704,38.18,81242.08,1.62,0.56951,0.00027,15.01391]
[1777984626711,38.18,81235.34,1.62,0.56769,0.00027,15.02464]
[1777984627718,38.18,81232.49,1.62,0.56693,0.00027,15.02909]
[1777984631261,38.18,81231.12,1.62,0.56656,0.00027,15.0312]
[1777984631748,38.19,81237.78,1.62,0.56835,0.00027,15.02081]
[1777984636780,38.2,81235.0,1.62,0.56757,0.00027,15.02537]
[1777984638795,38.21,81231.94,1.62,0.56674,0.00027,15.0302]
[1777984643830,38.23,81229.04,1.62,0.56593,0.00027,15.03481]
[1777984648864,38.24,81226.21,1.62,0.56514,0.00027,15.03925]
[1777984651885,38.25,81223.97,1.62,0.56455,0.00027,15.03607]
[1777984655715,38.26,81223.29,1.62,0.56435,0.00027,15.03716]
[1777984655914,38.26,81224.43,1.62,0.56466,0.00027,15.0355]
[1777984660948,38.26,81224.8,1.62,0.56476,0.00027,15.0349]
[1777984665984,38.25,81224.73,1.62,0.56475,0.00027,15.03496]
[1777984671019,38.25,81225.44,1.62,0.56495,0.00027,15.03386]
[1777984676053,38.25,81226.96,1.62,0.56537,0.00027,15.03153]
[1777984681088,38.24,81226.53,1.62,0.56526,0.00027,15.03214]
[1777984686124,38.24,81227.31,1.62,0.56547,0.00027,15.03092]
[1777984691160,38.23,81228.06,1.62,0.56568,0.00027,15.02975]
[1777984692829,38.23,81228.06,1.62,0.56568,0.00027,15.02975]
[1777984693339,38.23,81213.7,1.62,0.56181,0.00027,15.05081]
[1777984695631,38.23,81208.86,1.62,0.56051,0.00027,15.05755]
[1777984696375,38.23,81208.86,1.62,0.56051,0.00027,15.05755]
[1777984696680,38.22,81210.14,1.62,0.56086,0.00027,15.05576]
[1777984700224,38.22,81213.35,1.62,0.56173,0.00027,15.05121]
[1777984701683,38.22,81220.94,1.62,0.56378,0.00027,15.04024]
[1777984702926,38.22,81225.04,1.62,0.56489,0.00027,15.03416]
[1777984705259,38.21,81221.22,1.62,0.56386,0.00027,15.0398]
[1777984710294,38.2,81218.67,1.62,0.56319,0.00027,15.04343]
[1777984711743,38.2,81218.67,1.62,0.56319,0.00027,15.04343]
[1777984711832,38.2,81218.8,1.62,0.56326,0.00027,15.03659]
[1777984712910,38.2,81207.29,1.62,0.56015,0.00027,15.05288]
[1777984714321,38.2,81197.25,1.62,0.55743,0.00027,15.06637]
[1777984715329,38.2,81197.22,1.62,0.55742,0.00027,15.06642]
[1777984716336,38.2,81207.16,1.62,0.56011,0.00027,15.05308]
[1777984717446,38.2,81213.51,1.62,0.56183,0.00027,15.04418]
[1777984723384,38.19,81209.51,1.62,0.56076,0.00027,15.04975]
[1777984727650,38.19,81202.55,1.62,0.55888,0.00027,15.05924]
[1777984728307,38.19,81202.55,1.62,0.55888,0.00027,15.05924]
[1777984728933,38.19,81198.25,1.62,0.55772,0.00027,15.06497]
[1777984734045,38.19,81197.09,1.62,0.5574,0.00027,15.06651]
[1777984736486,38.19,81201.32,1.62,0.55854,0.00027,15.06092]
[1777984741511,38.19,81202.02,1.62,0.55874,0.00027,15.05997]
[1777984746545,38.18,81201.12,1.62,0.5585,0.00027,15.06115]
[1777984751581,38.18,81198.54,1.62,0.5578,0.00027,15.06455]
[1777984754473,38.18,81196.7,1.62,0.5573,0.00027,15.06696]
[1777984754696,38.18,81202.89,1.62,0.55898,0.00027,15.05875]
[1777984756616,38.18,81206.32,1.62,0.55991,0.00027,15.05406]
[1777984759686,38.17,81209.02,1.62,0.56065,0.00027,15.0503]
[1777984761994,38.17,81209.02,1.62,0.56065,0.00027,15.05029]
[1777984762049,38.17,81213.77,1.62,0.56194,0.00027,15.04359]
[1777984765680,38.16,81207.74,1.62,0.56032,0.00027,15.052]
[1777984770715,38.16,81212.37,1.62,0.56158,0.00027,15.04547]
[1777984773736,38.15,81216.6,1.62,0.56275,0.00027,15.03276]
[1777984775750,38.15,81219.3,1.62,0.56349,0.00027,15.0288]
[1777984780785,38.15,81217.87,1.62,0.5631,0.00027,15.03087]
[1777984785820,38.15,81220.02,1.62,0.56368,0.00027,15.02773]
[1777984790855,38.15,81220.46,1.62,0.5638,0.00027,15.02709]
[1777984792987,38.15,81232.16,1.62,0.56697,0.00027,15.00938]
[1777984793878,38.15,81232.16,1.62,0.56697,0.00027,15.00937]
[1777984794884,38.15,81236.14,1.62,0.56804,0.00027,15.00312]
[1777984796308,38.15,81235.66,1.62,0.56792,0.00027,15.00387]
[1777984796939,38.15,81235.66,1.62,0.56792,0.00027,15.00387]
[1777984796962,38.15,81235.66,1.62,0.56792,0.00027,15.00387]
[1777984796997,38.15,81235.66,1.62,0.56792,0.00027,15.00387]
[1777984797086,38.15,81238.25,1.62,0.56862,0.00027,14.99975]
[1777984797122,38.15,81238.25,1.62,0.56862,0.00027,14.99975]
[1777984797230,38.15,81238.25,1.62,0.56862,0.00027,14.99975]
[1777984797297,38.15,81238.25,1.62,0.56862,0.00027,14.99975]
[1777984797925,38.15,81238.25,1.62,0.56861,0.00027,14.99979]
[1777984799621,38.15,81240.72,1.62,0.56928,0.00027,14.99581]
[1777984799928,38.15,81236.11,1.62,0.56804,0.00027,15.00316]
[1777984802280,38.14,81235.51,1.62,0.56788,0.00027,15.00409]
[1777984802522,38.14,81235.51,1.62,0.56788,0.00027,15.00409]
[1777984802555,38.14,81235.51,1.62,0.56788,0.00027,15.00409]
[1777984802798,38.14,81235.51,1.62,0.56788,0.00027,15.00409]
[1777984802942,38.15,81235.17,1.62,0.56778,0.00027,15.00466]
[1777984803376,38.15,81235.17,1.62,0.56778,0.00027,15.00466]
[1777984803956,38.15,81242.33,1.62,0.56971,0.00027,14.99325]
[1777984804957,38.16,81245.6,1.62,0.57058,0.00027,14.98796]
[1777984807166,38.17,81248.13,1.62,0.57125,0.00027,14.98387]
[1777984808024,38.17,81249.3,1.62,0.57156,0.00027,14.98194]
[1777984809255,38.17,81249.58,1.62,0.57163,0.00027,14.98149]
[1777984809991,38.17,81252.01,1.62,0.57228,0.00027,14.97743]
[1777984815029,38.18,81253.36,1.62,0.57263,0.00027,14.97526]
[1777984820065,38.19,81253.65,1.62,0.57269,0.00027,14.97488]
[1777984822801,38.19,81253.81,1.62,0.57273,0.00027,14.97465]
[1777984823094,38.2,81249.23,1.62,0.5715,0.00027,14.98238]
[1777984825097,38.2,81238.76,1.62,0.56866,0.00027,14.99954]
[1777984828018,38.21,81239.91,1.62,0.56896,0.00027,14.99779]
[1777984828118,38.22,81239.76,1.62,0.56891,0.00027,14.99807]
[1777984833156,38.23,81238.36,1.62,0.56853,0.00027,14.99386]
[1777984838188,38.25,81238.54,1.62,0.56855,0.00027,14.99378]
[1777984843925,38.28,81240.65,1.62,0.56908,0.00027,14.99065]
[1777984845151,38.28,81244.98,1.62,0.57024,0.00027,14.9837]
[1777984850271,38.3,81244.67,1.62,0.57012,0.00027,14.98444]
[1777984856319,38.33,81243.12,1.62,0.56966,0.00027,14.98722]
[1777984861351,38.35,81244.22,1.62,0.56993,0.00027,14.98566]
[1777984866353,38.36,81246.78,1.62,0.57059,0.00027,14.98168]
[1777984871420,38.39,81246.59,1.62,0.57049,0.00027,14.98226]
[1777984876455,38.41,81247.39,1.62,0.57067,0.00027,14.98119]
[1777984877284,38.41,81247.39,1.62,0.57067,0.00027,14.98119]
[1777984877463,38.41,81250.36,1.62,0.57146,0.00027,14.97635]
[1777984880483,38.42,81254.17,1.62,0.57248,0.00027,14.97005]
[1777984883363,38.42,81254.92,1.62,0.57267,0.00027,14.96883]
[1777984884208,38.43,81255.14,1.62,0.57272,0.00027,14.9685]
[1777984886510,38.43,81256.45,1.62,0.57307,0.00027,14.96632]
[1777984886606,38.43,81256.45,1.62,0.57307,0.00027,14.96632]
[1777984886685,38.43,81256.45,1.62,0.57307,0.00027,14.96632]
[1777984886715,38.43,81256.45,1.62,0.57307,0.00027,14.96632]
[1777984886748,38.43,81256.45,1.62,0.57307,0.00027,14.96632]
[1777984886927,38.43,81256.45,1.62,0.57307,0.00027,14.96632]
[1777984886984,38.43,81265.56,1.62,0.5755,0.00027,14.95062]
[1777984887636,38.43,81261.53,1.62,0.57442,0.00027,14.95768]
[1777984889066,38.43,81261.53,1.62,0.57442,0.00027,14.95768]
[1777984889121,38.44,81260.16,1.62,0.57405,0.00027,14.96007]
[1777984894844,38.45,81258.61,1.62,0.57364,0.00027,14.9562]
[1777984896896,38.45,81255.27,1.62,0.57274,0.00027,14.96192]
[1777984902001,38.46,81256.12,1.62,0.57296,0.00027,14.96057]
[1777984908703,38.47,81256.11,1.62,0.57293,0.00027,14.96075]
[1777984909027,38.47,81252.34,1.62,0.57192,0.00027,14.9671]
[1777984912204,38.48,81249.62,1.62,0.57119,0.00027,14.97165]
[1777984914176,38.48,81243.92,1.62,0.56965,0.00027,14.98098]
[1777984914488,38.48,81243.92,1.62,0.56965,0.00027,14.98098]
[1777984915200,38.49,81242.99,1.62,0.5694,0.00027,14.98251]
[1777984918763,38.5,81247.85,1.62,0.57067,0.00027,14.97482]
[1777984923051,38.51,81249.14,1.62,0.571,0.00027,14.97284]
[1777984923129,38.52,81250.45,1.62,0.57134,0.00027,14.97073]
[1777984924169,38.52,81255.05,1.62,0.57256,0.00027,14.96313]
[1777984926137,38.53,81257.93,1.62,0.57333,0.00027,14.9583]
[1777984931469,38.53,81258.34,1.62,0.57342,0.00027,14.95771]
[1777984936889,38.55,81259.84,1.62,0.5738,0.00027,14.95529]
[1777984941924,38.56,81257.67,1.62,0.57321,0.00027,14.9591]
[1777984946960,38.56,81258.04,1.62,0.57329,0.00027,14.95858]
[1777984951994,38.57,81255.53,1.62,0.57263,0.00027,14.95627]
[1777984957028,38.58,81254.75,1.62,0.57241,0.00027,14.95767]
[1777984962064,38.6,81245.56,1.62,0.56993,0.00027,14.97298]
[1777984963110,38.61,81242.2,1.62,0.56902,0.00027,14.97839]
[1777984963810,38.61,81242.2,1.62,0.56902,0.00027,14.97839]
[1777984964077,38.61,81242.2,1.62,0.56902,0.00027,14.97843]
[1777984969113,38.63,81240.19,1.62,0.56845,0.00027,14.98178]
[1777984969590,38.63,81240.19,1.62,0.56845,0.00027,14.98178]
[1777984969602,38.63,81240.19,1.62,0.56845,0.00027,14.98178]
[1777984970120,38.63,81239.1,1.62,0.56816,0.00027,14.98352]
[1777984971594,38.63,81238.54,1.62,0.56801,0.00027,14.98438]
[1777984972175,38.63,81235.7,1.62,0.56725,0.00027,14.98876]
[1777984975456,38.63,81237.26,1.62,0.56766,0.00027,14.98639]
[1777984976163,38.64,81237.47,1.62,0.56771,0.00027,14.9861]
[1777984976562,38.64,81237.47,1.62,0.56771,0.00027,14.9861]
[1777984977168,38.64,81239.75,1.62,0.56832,0.00027,14.98258]
[1777984982296,38.65,81241.31,1.62,0.56871,0.00027,14.98027]
[1777984984223,38.66,81247.41,1.62,0.57032,0.00027,14.97065]
[1777984988976,38.68,81247.21,1.62,0.57025,0.00027,14.9711]
[1777984989263,38.68,81247.31,1.62,0.57026,0.00027,14.97102]
[1777984990267,38.68,81250.57,1.62,0.57113,0.00027,14.96574]
[1777984991275,38.69,81253.64,1.62,0.57195,0.00027,14.96071]
[1777984992281,38.69,81259.42,1.62,0.57348,0.00027,14.95105]
[1777984993015,38.69,81259.42,1.62,0.57348,0.00027,14.95105]
[1777984993289,38.69,81264.99,1.62,0.57496,0.00027,14.9415]
[1777984999330,38.68,81264.41,1.62,0.57481,0.00027,14.94246]
[1777985002345,38.68,81263.96,1.62,0.57469,0.00027,14.94324]
[1777985002384,38.68,81264.38,1.62,0.5748,0.00027,14.94252]
[1777985006379,38.68,81269.14,1.62,0.57607,0.00027,14.93423]
[1777985012271,38.69,81271.13,1.62,0.57659,0.00027,14.93075]
[1777985017459,38.69,81273.01,1.62,0.57712,0.00027,14.92072]
[1777985022492,38.68,81272.71,1.62,0.57705,0.00027,14.92124]
[1777985027529,38.68,81273.01,1.62,0.57713,0.00027,14.92067]
[1777985033216,38.68,81273.6,1.62,0.57729,0.00027,14.91959]
[1777985038305,38.68,81274.59,1.62,0.57756,0.00027,14.91779]
[1777985043485,38.67,81275.27,1.62,0.57774,0.00027,14.91653]
[1777985048682,38.67,81275.07,1.62,0.5777,0.00027,14.91683]
[1777985053717,38.66,81275.49,1.62,0.57782,0.00027,14.91597]
[1777985058752,38.66,81275.21,1.62,0.57776,0.00027,14.91638]
[1777985063787,38.65,81274.74,1.62,0.57765,0.00027,14.91713]
[1777985068822,38.64,81275.21,1.62,0.57779,0.00027,14.91617]
[1777985073857,38.63,81275.64,1.62,0.57794,0.00027,14.90862]
[1777985078891,38.63,81276.65,1.62,0.57823,0.00027,14.9067]
[1777985083927,38.62,81277.58,1.62,0.57849,0.00027,14.90491]
[1777985088973,38.61,81276.97,1.62,0.57834,0.00027,14.90592]
[1777985094325,38.61,81276.46,1.62,0.57821,0.00027,14.90678]
[1777985101049,38.6,81276.55,1.62,0.57825,0.00027,14.90647]
[1777985107092,38.59,81276.73,1.62,0.57832,0.00027,14.90603]
[1777985112710,38.58,81276.85,1.62,0.57836,0.00027,14.90574]
[1777985118169,38.57,81277.38,1.62,0.57851,0.00027,14.90465]
[1777985124211,38.57,81277.87,1.62,0.57866,0.00027,14.90365]
[1777985127232,38.56,81281.01,1.62,0.5795,0.00027,14.89781]
[1777985132266,38.55,81281.09,1.62,0.57957,0.00027,14.89087]
[1777985137301,38.55,81279.74,1.62,0.57922,0.00027,14.89327]
[1777985142337,38.54,81279.35,1.62,0.57913,0.00027,14.8939]
[1777985147372,38.53,81279.82,1.62,0.57927,0.00027,14.89294]
[1777985148379,38.53,81276.07,1.62,0.57827,0.00027,14.8998]
[1777985149423,38.53,81272.97,1.62,0.57744,0.00027,14.90541]
[1777985151400,38.53,81269.88,1.62,0.57662,0.00027,14.91092]
[1777985152227,38.53,81269.88,1.62,0.57662,0.00027,14.91092]
[1777985152409,38.53,81269.6,1.62,0.57655,0.00027,14.91142]
[1777985153415,38.53,81265.42,1.62,0.57543,0.00027,14.91879]
[1777985154429,38.53,81261.08,1.62,0.57427,0.00027,14.92632]
[1777985154599,38.53,81261.08,1.62,0.57427,0.00027,14.92632]
[1777985155429,38.53,81256.43,1.62,0.57303,0.00027,14.93424]
[1777985156495,38.53,81245.83,1.62,0.5702,0.00027,14.95178]
[1777985156673,38.53,81245.83,1.62,0.5702,0.00027,14.95178]
[1777985157443,38.53,81245.76,1.62,0.57018,0.00027,14.95187]
[1777985158449,38.53,81238.06,1.62,0.56812,0.00027,14.96414]
[1777985159105,38.53,81238.06,1.62,0.56812,0.00027,14.96414]
[1777985159456,38.53,81239.37,1.62,0.56847,0.00027,14.96209]
[1777985164492,38.53,81238.13,1.62,0.56813,0.00027,14.96407]
[1777985169626,38.53,81237.53,1.62,0.56797,0.00027,14.96503]
[1777985169641,38.53,81237.53,1.62,0.56797,0.00027,14.96503]
[1777985169657,38.53,81237.53,1.62,0.56797,0.00027,14.96503]
[1777985169664,38.53,81237.53,1.62,0.56797,0.00027,14.96503]
[1777985169948,38.53,81237.53,1.62,0.56797,0.00027,14.96503]
[1777985170197,38.53,81237.53,1.62,0.56797,0.00027,14.96503]
[1777985170299,38.53,81237.55,1.62,0.56797,0.00027,14.965]
[1777985172324,38.53,81237.55,1.62,0.56797,0.00027,14.965]
[1777985172506,38.54,81252.43,1.62,0.57195,0.00027,14.94102]
[1777985174325,38.54,81254.72,1.62,0.57257,0.00027,14.9372]
[1777985174345,38.54,81254.15,1.62,0.57241,0.00027,14.93815]
[1777985179600,38.54,81252.11,1.62,0.57187,0.00027,14.94154]
[1777985184634,38.54,81251.7,1.62,0.57176,0.00027,14.94225]
[1777985189668,38.55,81249.74,1.62,0.5712,0.00027,14.94567]
[1777985194987,38.57,81249.06,1.62,0.57102,0.00027,14.94035]
[1777985200067,38.59,81248.03,1.62,0.57071,0.00027,14.94222]
[1777985206546,38.62,81246.82,1.62,0.57035,0.00027,14.94446]
[1777985206689,38.62,81246.84,1.62,0.57034,0.00027,14.94452]
[1777985207251,38.63,81242.3,1.62,0.56912,0.00027,14.95184]
[1777985208484,38.63,81242.3,1.62,0.56912,0.00027,14.95184]
[1777985208556,38.63,81231.22,1.62,0.56616,0.00027,14.969]
[1777985208982,38.63,81225.45,1.62,0.56461,0.00027,14.97761]
[1777985209813,38.62,81225.64,1.62,0.56467,0.00027,14.97731]
[1777985210820,38.62,81217.65,1.62,0.56253,0.00027,14.98886]
[1777985211713,38.62,81217.65,1.62,0.56253,0.00027,14.98886]
[1777985211828,38.62,81225.07,1.62,0.56452,0.00027,14.97812]
[1777985216861,38.61,81223.28,1.62,0.56406,0.00027,14.98065]
[1777985221898,38.6,81224.97,1.62,0.56452,0.00027,14.97809]
[1777985222908,38.6,81222.27,1.62,0.5638,0.00027,14.98202]
[1777985225566,38.6,81229.42,1.62,0.56572,0.00027,14.97141]
[1777985226932,38.59,81225.49,1.62,0.56467,0.00027,14.97725]
[1777985227939,38.59,81217.84,1.62,0.56262,0.00027,14.98833]
[1777985232495,38.59,81218.47,1.62,0.5628,0.00027,14.9874]
[1777985234322,38.59,81217.51,1.62,0.56255,0.00027,14.98874]
[1777985234487,38.58,81207.45,1.62,0.55985,0.00027,15.00269]
[1777985235527,38.58,81200.43,1.62,0.55796,0.00027,15.01204]
[1777985236871,38.58,81199.74,1.62,0.55777,0.00027,15.01295]
[1777985237003,38.58,81203.06,1.62,0.55866,0.00027,15.00859]
[1777985241031,38.59,81200.37,1.62,0.55793,0.00027,15.01218]
[1777985245061,38.6,81197.4,1.62,0.55713,0.00027,15.01606]
[1777985249499,38.6,81193.61,1.62,0.5561,0.00027,15.0209]
[1777985253122,38.59,81198.0,1.62,0.55731,0.00027,15.00863]
[1777985254129,38.59,81204.28,1.62,0.55901,0.00027,15.00037]
[1777985258386,38.58,81206.63,1.62,0.55965,0.00027,14.99717]
[1777985258453,38.58,81207.41,1.62,0.55986,0.00027,14.99609]
[1777985264200,38.57,81215.31,1.62,0.56201,0.00027,14.98505]
[1777985269234,38.55,81216.87,1.62,0.56245,0.00027,14.98272]
[1777985271248,38.55,81213.91,1.62,0.56166,0.00027,14.98685]
[1777985273263,38.54,81210.51,1.62,0.56075,0.00027,14.99154]
[1777985274269,38.54,81207.3,1.62,0.55989,0.00027,14.99591]
[1777985279304,38.53,81206.04,1.62,0.55956,0.00027,14.99754]
[1777985284626,38.52,81206.94,1.62,0.55981,0.00027,14.99628]
[1777985290646,38.51,81208.88,1.62,0.56036,0.00027,14.99352]
[1777985295764,38.5,81209.42,1.62,0.56052,0.00027,14.9927]
[1777985302036,38.49,81210.09,1.62,0.56071,0.00027,14.99169]
[1777985303472,38.48,81205.76,1.62,0.55955,0.00027,14.99758]
[1777985304478,38.48,81202.02,1.62,0.55854,0.00027,15.00257]
[1777985308397,38.48,81202.86,1.62,0.55877,0.00027,15.00143]
[1777985308615,38.48,81197.84,1.62,0.55742,0.00027,15.00802]
[1777985310521,38.48,81193.63,1.62,0.55628,0.00027,15.01343]
[1777985310875,38.48,81193.63,1.62,0.55628,0.00027,15.01343]
[1777985311528,38.48,81191.76,1.62,0.5558,0.00027,15.00917]
[1777985313542,38.48,81185.99,1.62,0.55423,0.00027,15.01631]
[1777985318577,38.48,81184.35,1.62,0.55379,0.00027,15.01831]
[1777985322281,38.49,81184.52,1.62,0.55383,0.00027,15.01812]
[1777985322302,38.49,81184.52,1.62,0.55383,0.00027,15.01812]
[1777985322359,38.49,81184.52,1.62,0.55383,0.00027,15.01812]
[1777985322624,38.49,81174.55,1.62,0.55113,0.00027,15.02979]
[1777985325098,38.48,81172.96,1.62,0.55071,0.00027,15.03156]
[1777985325627,38.48,81170.63,1.62,0.55008,0.00027,15.03415]
[1777985327737,38.47,81171.89,1.62,0.55043,0.00027,15.03272]
[1777985327971,38.47,81171.89,1.62,0.55043,0.00027,15.03272]
[1777985328647,38.47,81172.01,1.62,0.55046,0.00027,15.03257]
[1777985333681,38.46,81172.84,1.62,0.5507,0.00027,15.03158]
[1777985333831,38.46,81172.84,1.62,0.5507,0.00027,15.03158]
[1777985333840,38.46,81172.84,1.62,0.5507,0.00027,15.03158]
[1777985334419,38.46,81173.31,1.62,0.55083,0.00027,15.03104]
[1777985336048,38.46,81173.02,1.62,0.55075,0.00027,15.03136]
[1777985336425,38.46,81174.6,1.62,0.55118,0.00027,15.02958]
[1777985339270,38.46,81173.79,1.62,0.55096,0.00027,15.0305]
[1777985339350,38.46,81173.46,1.62,0.55087,0.00027,15.03087]
[1777985343754,38.46,81170.29,1.62,0.55001,0.00027,15.03441]
[1777985344759,38.45,81167.19,1.62,0.54918,0.00027,15.0378]
[1777985347446,38.45,81171.77,1.62,0.55042,0.00027,15.03274]
[1777985350015,38.45,81170.27,1.62,0.55002,0.00027,15.0344]
[1777985350040,38.45,81169.62,1.62,0.54984,0.00027,15.0351]
[1777985351038,38.45,81169.62,1.62,0.54984,0.00027,15.0351]
[1777985351110,38.45,81169.62,1.62,0.54984,0.00027,15.0351]
[1777985351650,38.44,81165.87,1.62,0.54883,0.00027,15.03917]
[1777985352097,38.44,81187.02,1.62,0.55456,0.00027,15.0148]
[1777985353026,38.44,81187.02,1.62,0.55456,0.00027,15.0148]
[1777985353103,38.44,81190.5,1.62,0.5555,0.00027,15.01051]
[1777985355075,38.44,81189.8,1.62,0.55531,0.00027,15.01138]
[1777985355624,38.45,81189.06,1.62,0.55511,0.00027,15.01232]
[1777985358976,38.45,81185.15,1.62,0.55404,0.00027,15.01714]
[1777985365045,38.46,81184.04,1.62,0.55373,0.00027,15.01852]
[1777985366131,38.46,81181.29,1.62,0.55299,0.00027,15.02183]
[1777985368778,38.46,81180.92,1.62,0.55288,0.00027,15.02228]
[1777985368930,38.47,81180.43,1.62,0.55275,0.00027,15.02286]
[1777985369755,38.47,81180.43,1.62,0.55275,0.00027,15.02286]
[1777985370320,38.47,81193.2,1.62,0.5562,0.00027,15.00725]
[1777985372186,38.46,81199.93,1.62,0.55805,0.00027,14.99191]
[1777985375341,38.46,81201.17,1.62,0.55839,0.00027,14.99022]
[1777985380350,38.44,81203.96,1.62,0.55916,0.00027,14.98642]
[1777985385536,38.44,81204.74,1.62,0.55938,0.00027,14.98531]
[1777985390077,38.42,81198.89,1.62,0.55782,0.00027,14.99299]
[1777985395444,38.42,81201.19,1.62,0.55845,0.00027,14.98992]
[1777985401155,38.4,81202.49,1.62,0.55882,0.00027,14.98809]
[1777985405863,38.4,81203.48,1.62,0.55909,0.00027,14.98672]
[1777985406232,38.4,81197.34,1.62,0.55743,0.00027,14.99484]
[1777985407646,38.4,81189.93,1.62,0.55542,0.00027,15.00429]
[1777985413241,38.41,81191.92,1.62,0.55595,0.00027,15.00183]
[1777985418275,38.41,81192.08,1.62,0.55599,0.00027,15.00166]
[1777985422303,38.41,81195.33,1.62,0.55688,0.00027,14.99749]
[1777985427365,38.4,81193.64,1.62,0.55642,0.00027,14.99962]
[1777985427457,38.4,81196.91,1.62,0.55731,0.00027,14.99541]
[1777985429490,38.4,81196.91,1.62,0.55731,0.00027,14.9954]
[1777985429573,38.4,81212.51,1.62,0.56154,0.00027,14.9743]
[1777985429917,38.4,81212.51,1.62,0.56154,0.00027,14.9743]
[1777985432375,38.39,81216.84,1.62,0.56274,0.00027,14.96143]
[1777985437408,38.38,81217.22,1.62,0.56286,0.00027,14.96078]
[1777985442453,38.37,81217.26,1.62,0.56288,0.00027,14.96068]
[1777985442511,38.37,81230.0,1.62,0.56632,0.00027,14.94177]
[1777985443452,38.37,81230.0,1.62,0.56632,0.00027,14.94176]
[1777985444132,38.37,81230.0,1.62,0.56632,0.00027,14.94176]
[1777985444459,38.37,81232.54,1.62,0.56701,0.00027,14.93784]
[1777985447563,38.37,81232.83,1.62,0.56709,0.00027,14.93737]
[1777985447582,38.37,81232.59,1.62,0.56703,0.00027,14.93773]
[1777985452697,38.37,81234.01,1.62,0.56741,0.00027,14.93552]
[1777985453993,38.37,81235.89,1.62,0.56791,0.00027,14.93267]
[1777985454713,38.38,81244.44,1.62,0.5702,0.00027,14.91905]
[1777985455726,38.38,81253.05,1.62,0.57252,0.00027,14.9048]
[1777985455928,38.38,81253.05,1.62,0.57252,0.00027,14.9048]
[1777985456543,38.38,81253.11,1.62,0.57254,0.00027,14.9047]
[1777985457562,38.38,81253.11,1.62,0.57254,0.00027,14.9047]
[1777985457583,38.38,81258.26,1.62,0.57392,0.00027,14.89592]
[1777985457853,38.38,81258.26,1.62,0.57392,0.00027,14.89592]
[1777985458115,38.38,81258.26,1.62,0.57392,0.00027,14.89592]
[1777985458225,38.38,81258.26,1.62,0.57392,0.00027,14.89592]
[1777985458562,38.38,81257.89,1.62,0.57382,0.00027,14.89656]
[1777985458920,38.38,81257.89,1.62,0.57382,0.00027,14.89656]
[1777985459053,38.38,81257.89,1.62,0.57382,0.00027,14.89656]
[1777985459208,38.38,81257.89,1.62,0.57382,0.00027,14.89656]
[1777985459215,38.38,81257.89,1.62,0.57382,0.00027,14.89656]
[1777985459265,38.38,81257.89,1.62,0.57382,0.00027,14.89656]
[1777985459285,38.38,81257.89,1.62,0.57382,0.00027,14.89656]
[1777985459567,38.38,81269.64,1.62,0.57698,0.00027,14.87589]
[1777985461072,38.38,81270.37,1.62,0.57718,0.00027,14.87457]
[1777985461582,38.38,81268.73,1.62,0.57674,0.00027,14.87751]
[1777985463746,38.38,81268.7,1.62,0.57673,0.00027,14.87756]
[1777985464602,38.38,81269.37,1.62,0.57691,0.00027,14.87636]
[1777985464961,38.38,81269.37,1.62,0.57691,0.00027,14.87636]
[1777985465609,38.38,81268.9,1.62,0.57679,0.00027,14.87719]
[1777985470581,38.37,81270.9,1.62,0.57733,0.00027,14.87355]
[1777985470657,38.37,81269.03,1.62,0.57683,0.00027,14.8769]
[1777985471656,38.37,81269.03,1.62,0.57683,0.00027,14.8769]
[1777985471696,38.37,81270.41,1.62,0.5772,0.00027,14.87441]
[1777985474684,38.37,81268.13,1.62,0.57659,0.00027,14.87849]
[1777985474775,38.37,81261.98,1.62,0.57494,0.00027,14.88934]
[1777985479707,38.37,81264.9,1.62,0.57573,0.00027,14.88418]
[1777985484741,38.36,81264.03,1.62,0.5755,0.00027,14.88566]
[1777985488769,38.36,81260.31,1.62,0.57451,0.00027,14.89212]
[1777985494812,38.35,81260.45,1.62,0.57459,0.00027,14.88512]
[1777985497079,38.35,81258.49,1.62,0.57406,0.00027,14.88851]
[1777985497835,38.35,81258.88,1.62,0.57417,0.00027,14.88784]
[1777985498840,38.35,81251.18,1.62,0.57209,0.00027,14.90094]
[1777985499847,38.35,81254.88,1.62,0.57309,0.00027,14.89469]
[1777985503783,38.35,81251.83,1.62,0.57227,0.00027,14.89984]
[1777985508677,38.35,81250.63,1.62,0.57194,0.00027,14.90186]
[1777985508696,38.35,81248.83,1.62,0.57146,0.00027,14.90488]
[1777985513945,38.37,81247.1,1.62,0.57097,0.00027,14.90788]
[1777985518984,38.38,81245.92,1.62,0.57063,0.00027,14.90996]
[1777985524026,38.39,81246.87,1.62,0.57087,0.00027,14.90854]
[1777985528730,38.4,81243.56,1.62,0.56995,0.00027,14.91408]
[1777985534092,38.42,81243.14,1.62,0.56982,0.00027,14.91488]
[1777985539127,38.43,81242.79,1.62,0.56971,0.00027,14.91557]
[1777985543156,38.44,81245.4,1.62,0.5704,0.00027,14.91144]
[1777985546445,38.44,81249.65,1.62,0.57153,0.00027,14.90454]
[1777985553772,38.46,81251.83,1.62,0.57212,0.00027,14.89438]
[1777985559679,38.47,81253.64,1.62,0.57258,0.00027,14.89155]
[1777985565312,38.49,81257.77,1.62,0.57366,0.00027,14.88474]
[1777985570354,38.5,81259.26,1.62,0.57404,0.00027,14.88234]
[1777985575386,38.52,81260.51,1.62,0.57435,0.00027,14.88034]
[1777985580421,38.53,81261.42,1.62,0.57457,0.00027,14.87891]
[1777985585457,38.54,81261.36,1.62,0.57454,0.00027,14.87916]
[1777985590491,38.55,81264.38,1.62,0.57533,0.00027,14.87405]
[1777985595527,38.56,81264.89,1.62,0.57544,0.00027,14.87331]
[1777985600561,38.57,81264.69,1.62,0.57537,0.00027,14.8738]
[1777985609625,38.6,81265.65,1.62,0.57559,0.00027,14.87241]
[1777985612648,38.6,81262.02,1.62,0.57463,0.00027,14.87211]
[1777985614660,38.61,81258.22,1.62,0.57361,0.00027,14.87868]
[1777985618688,38.62,81255.52,1.62,0.57287,0.00027,14.88334]
[1777985622716,38.62,81258.48,1.62,0.57365,0.00027,14.87843]
[1777985626743,38.63,81261.2,1.62,0.57436,0.00027,14.87388]
[1777985632786,38.65,81262.28,1.62,0.57463,0.00027,14.87219]
[1777985637821,38.66,81263.8,1.62,0.57501,0.00027,14.86971]
[1777985643863,38.67,81263.6,1.62,0.57494,0.00027,14.87022]
[1777985648898,38.68,81265.32,1.62,0.57538,0.00027,14.86738]
[1777985653933,38.69,81264.81,1.62,0.57522,0.00027,14.8684]
[1777985656146,38.7,81265.27,1.62,0.57534,0.00027,14.86766]
[1777985656153,38.7,81265.27,1.62,0.57534,0.00027,14.86766]
[1777985656196,38.7,81265.27,1.62,0.57534,0.00027,14.86766]
[1777985656218,38.7,81265.27,1.62,0.57534,0.00027,14.86766]
[1777985656248,38.7,81265.27,1.62,0.57534,0.00027,14.86766]
[1777985656323,38.7,81265.27,1.62,0.57534,0.00027,14.86766]
[1777985656954,38.7,81265.5,1.62,0.57539,0.00027,14.86729]
[1777985657963,38.7,81274.78,1.62,0.57787,0.00027,14.85082]
[1777985660076,38.7,81275.24,1.62,0.578,0.00027,14.84995]
[1777985660982,38.69,81273.68,1.62,0.57759,0.00027,14.85274]
[1777985666018,38.69,81271.56,1.62,0.57702,0.00027,14.85651]
[1777985668598,38.69,81277.42,1.62,0.57858,0.00027,14.84596]
[1777985672059,38.69,81280.78,1.62,0.57951,0.00027,14.83309]
[1777985677094,38.69,81282.25,1.62,0.5799,0.00027,14.83038]
[1777985678102,38.69,81284.91,1.62,0.58061,0.00027,14.82543]
[1777985681776,38.69,81285.13,1.62,0.58067,0.00027,14.82502]
[1777985681782,38.69,81284.44,1.62,0.58048,0.00027,14.82631]
[1777985687164,38.7,81284.65,1.62,0.58053,0.00027,14.82597]
[1777985692809,38.71,81282.21,1.62,0.57986,0.00027,14.83068]
[1777985698246,38.73,81281.27,1.62,0.57958,0.00027,14.83263]
[1777985699922,38.73,81285.61,1.62,0.58073,0.00027,14.82458]
[1777985705295,38.73,81284.69,1.62,0.58049,0.00027,14.82631]
[1777985710329,38.73,81282.72,1.62,0.57996,0.00027,14.83001]
[1777985715366,38.73,81282.73,1.62,0.57996,0.00027,14.83002]
[1777985716914,38.73,81282.73,1.62,0.57996,0.00027,14.83002]
[1777985716968,38.73,81282.25,1.62,0.57983,0.00027,14.83093]
[1777985717520,38.73,81265.09,1.62,0.57526,0.00027,14.86171]
[1777985719641,38.73,81265.0,1.62,0.57523,0.00027,14.86188]
[1777985720064,38.74,81259.98,1.62,0.57389,0.00027,14.87054]
[1777985723135,38.74,81259.19,1.62,0.57367,0.00027,14.8719]
[1777985723468,38.74,81259.19,1.62,0.57367,0.00027,14.8719]
[1777985723683,38.74,81255.54,1.62,0.5727,0.00027,14.87806]
[1777985724175,38.74,81255.54,1.62,0.5727,0.00027,14.87806]
[1777985724629,38.74,81244.64,1.62,0.56978,0.00027,14.89591]
[1777985726319,38.74,81244.64,1.62,0.56979,0.00027,14.89588]
[1777985726447,38.74,81241.69,1.62,0.569,0.00027,14.90054]
[1777985729669,38.74,81244.78,1.62,0.56983,0.00027,14.89564]
[1777985734620,38.74,81242.14,1.62,0.56914,0.00027,14.89319]
[1777985738621,38.74,81237.88,1.62,0.568,0.00027,14.89989]
[1777985744508,38.73,81235.4,1.62,0.56735,0.00027,14.90365]
[1777985749605,38.72,81234.77,1.62,0.5672,0.00027,14.90451]
[1777985754640,38.71,81233.87,1.62,0.56697,0.00027,14.9058]
[1777985759675,38.7,81228.83,1.62,0.56563,0.00027,14.91335]
[1777985764976,38.7,81226.61,1.62,0.56504,0.00027,14.91661]
[1777985765076,38.7,81234.23,1.62,0.56709,0.00027,14.90509]
[1777985770752,38.69,81234.25,1.62,0.56711,0.00027,14.905]
[1777985773773,38.69,81231.61,1.62,0.56641,0.00027,14.90898]
[1777985778809,38.68,81234.82,1.62,0.56727,0.00027,14.90402]
[1777985779981,38.68,81234.82,1.62,0.56727,0.00027,14.90402]
[1777985780010,38.68,81234.32,1.62,0.56714,0.00027,14.90477]
[1777985781829,38.68,81238.18,1.62,0.56818,0.00027,14.89877]
[1777985786864,38.67,81239.74,1.62,0.56861,0.00027,14.89624]
[1777985791899,38.66,81237.49,1.62,0.56805,0.00027,14.893]
[1777985792310,38.66,81237.49,1.62,0.56805,0.00027,14.893]
[1777985792732,38.66,81237.49,1.62,0.56805,0.00027,14.893]
[1777985792905,38.66,81237.26,1.62,0.56798,0.00027,14.89338]
[1777985793913,38.66,81244.02,1.62,0.56979,0.00027,14.88271]
[1777985794737,38.66,81244.02,1.62,0.56979,0.00027,14.88271]
[1777985794920,38.66,81246.28,1.62,0.5704,0.00027,14.87908]
[1777985796739,38.67,81246.08,1.62,0.57034,0.00027,14.87942]
[1777985796934,38.67,81246.7,1.62,0.57051,0.00027,14.87843]
[1777985800972,38.67,81251.65,1.62,0.57183,0.00027,14.87037]
[1777985804989,38.67,81254.27,1.62,0.57253,0.00027,14.86602]
[1777985806677,38.67,81254.72,1.62,0.57264,0.00027,14.86529]
[1777985807004,38.68,81254.68,1.62,0.57263,0.00027,14.86537]
[1777985808665,38.68,81254.04,1.62,0.57246,0.00027,14.86646]
[1777985809018,38.68,81252.79,1.62,0.57212,0.00027,14.86856]
[1777985814053,38.69,81253.59,1.62,0.57232,0.00027,14.8673]
[1777985819088,38.69,81253.81,1.62,0.57237,0.00027,14.86702]
[1777985820897,38.69,81253.81,1.62,0.57237,0.00027,14.86702]
[1777985821101,38.69,81254.3,1.62,0.5725,0.00027,14.86623]
[1777985822109,38.7,81249.57,1.62,0.57123,0.00027,14.87406]
[1777985827144,38.7,81248.13,1.62,0.57084,0.00027,14.87645]
[1777985832181,38.7,81244.08,1.62,0.56975,0.00027,14.88303]
[1777985838172,38.7,81241.94,1.62,0.56918,0.00027,14.88641]
[1777985838236,38.7,81244.75,1.62,0.56994,0.00027,14.88189]
[1777985842249,38.69,81250.35,1.62,0.57145,0.00027,14.87271]
[1777985844264,38.69,81252.97,1.62,0.57215,0.00027,14.86838]
[1777985849299,38.7,81249.03,1.62,0.57109,0.00027,14.87494]
[1777985851557,38.7,81246.78,1.62,0.57051,0.00027,14.87192]
[1777985856458,38.7,81246.44,1.62,0.57041,0.00027,14.8725]
[1777985856462,38.7,81246.44,1.62,0.57041,0.00027,14.8725]
[1777985856718,38.7,81242.02,1.62,0.56923,0.00027,14.87959]
[1777985857773,38.7,81237.81,1.62,0.5681,0.00027,14.88622]
[1777985858718,38.7,81237.81,1.62,0.5681,0.00027,14.88622]
[1777985858730,38.7,81236.81,1.62,0.56783,0.00027,14.88778]
[1777985861888,38.7,81243.45,1.62,0.56961,0.00027,14.87734]
[1777985867429,38.71,81243.54,1.62,0.56962,0.00027,14.87724]
[1777985868375,38.71,81243.54,1.62,0.56962,0.00027,14.87724]
[1777985868438,38.71,81243.82,1.62,0.5697,0.00027,14.8768]
[1777985873474,38.71,81242.54,1.62,0.56935,0.00027,14.87888]
[1777985878509,38.71,81243.06,1.62,0.56948,0.00027,14.87809]
[1777985880500,38.71,81243.06,1.62,0.56948,0.00027,14.87809]
[1777985882537,38.72,81246.68,1.62,0.57045,0.00027,14.87231]
[1777985888579,38.72,81246.9,1.62,0.5705,0.00027,14.87198]
[1777985894186,38.72,81245.8,1.62,0.57021,0.00027,14.87377]
[1777985900306,38.72,81245.04,1.62,0.57,0.00027,14.87501]
[1777985905697,38.72,81246.46,1.62,0.57039,0.00027,14.87266]
[1777985910733,38.71,81246.56,1.62,0.57043,0.00027,14.87242]
[1777985911741,38.71,81250.63,1.62,0.57155,0.00027,14.85908]
[1777985916775,38.71,81251.47,1.62,0.57177,0.00027,14.85768]
[1777985922818,38.71,81250.36,1.62,0.57148,0.00027,14.85949]
[1777985927890,38.7,81250.81,1.62,0.5716,0.00027,14.85873]
[1777985928860,38.7,81250.43,1.62,0.5715,0.00027,14.85935]
[1777985928885,38.7,81250.43,1.62,0.5715,0.00027,14.85935]
[1777985928895,38.7,81250.43,1.62,0.5715,0.00027,14.85935]
[1777985928929,38.7,81250.43,1.62,0.5715,0.00027,14.85935]
[1777985928945,38.7,81250.43,1.62,0.5715,0.00027,14.85935]
[1777985929147,38.7,81250.43,1.62,0.5715,0.00027,14.85935]
[1777985929208,38.7,81259.57,1.62,0.57395,0.00027,14.84403]
[1777985929843,38.7,81259.57,1.62,0.57395,0.00027,14.84403]
[1777985929911,38.7,81263.55,1.62,0.57501,0.00027,14.83719]
[1777985930879,38.7,81263.55,1.62,0.57501,0.00027,14.83718]
[1777985931622,38.7,81263.55,1.62,0.57501,0.00027,14.83718]
[1777985932109,38.7,81262.6,1.62,0.57476,0.00027,14.83882]
[1777985934092,38.7,81259.06,1.62,0.57382,0.00027,14.84488]
[1777985938180,38.7,81256.21,1.62,0.57306,0.00027,14.84968]
[1777985943242,38.7,81255.22,1.62,0.5728,0.00027,14.85132]
[1777985944313,38.7,81255.22,1.62,0.5728,0.00027,14.85132]
[1777985944288,38.7,81249.75,1.62,0.57133,0.00027,14.86037]
[1777985945279,38.7,81250.1,1.62,0.57143,0.00027,14.85979]
[1777985950341,38.69,81251.76,1.62,0.57188,0.00027,14.85704]
[1777985955450,38.69,81252.66,1.62,0.57212,0.00027,14.85552]
[1777985961086,38.69,81254.05,1.62,0.5725,0.00027,14.85317]
[1777985966121,38.69,81254.23,1.62,0.57255,0.00027,14.85284]
[1777985968135,38.68,81257.91,1.62,0.57354,0.00027,14.84663]
[1777985972163,38.68,81261.15,1.62,0.57444,0.00027,14.83436]
[1777985977198,38.68,81262.01,1.62,0.57467,0.00027,14.83287]
[1777985979211,38.68,81258.2,1.62,0.57365,0.00027,14.83939]
[1777985981226,38.68,81252.4,1.62,0.5721,0.00027,14.84912]
[1777985986261,38.68,81250.86,1.62,0.57169,0.00027,14.85163]
[1777985991296,38.67,81251.23,1.62,0.57179,0.00027,14.85099]
[1777985993310,38.67,81246.52,1.62,0.57053,0.00027,14.85869]
[1777985997337,38.67,81243.78,1.62,0.5698,0.00027,14.8631]
[1777986001196,38.67,81242.11,1.62,0.56935,0.00027,14.86577]
[1777986001367,38.67,81241.12,1.62,0.56908,0.00027,14.86734]
[1777986001737,38.67,81241.12,1.62,0.56908,0.00027,14.86734]
[1777986002375,38.67,81237.73,1.62,0.56818,0.00027,14.87266]
[1777986004353,38.67,81239.78,1.62,0.56873,0.00027,14.86941]
[1777986004396,38.67,81240.01,1.62,0.5688,0.00027,14.86902]
[1777986006357,38.67,81240.01,1.62,0.5688,0.00027,14.86902]
[1777986007146,38.66,81240.83,1.62,0.56903,0.00027,14.86765]
[1777986011567,38.65,81242.74,1.62,0.56955,0.00027,14.86453]
[1777986012104,38.65,81243.57,1.62,0.56978,0.00027,14.86315]
[1777986014693,38.64,81243.57,1.62,0.56979,0.00027,14.86314]
[1777986015034,38.64,81243.57,1.62,0.56979,0.00027,14.86314]
[1777986015064,38.64,81243.57,1.62,0.56979,0.00027,14.86314]
[1777986015087,38.64,81243.01,1.62,0.56964,0.00027,14.86403]
[1777986015517,38.64,81238.64,1.62,0.56847,0.00027,14.87093]
[1777986017567,38.64,81238.64,1.62,0.56847,0.00027,14.87091]
[1777986017834,38.64,81239.28,1.62,0.56864,0.00027,14.86988]
[1777986022174,38.63,81242.87,1.62,0.56962,0.00027,14.86409]
[1777986022672,38.63,81242.87,1.62,0.56962,0.00027,14.86409]
[1777986022714,38.63,81242.87,1.62,0.56962,0.00027,14.86409]
[1777986022816,38.63,81244.33,1.62,0.57002,0.00027,14.86174]
[1777986024541,38.63,81248.04,1.62,0.57102,0.00027,14.85569]
[1777986025813,38.63,81248.04,1.62,0.57102,0.00027,14.85569]
[1777986025862,38.63,81251.56,1.62,0.57196,0.00027,14.84989]
[1777986027798,38.63,81251.56,1.62,0.57196,0.00027,14.84989]
[1777986027813,38.63,81251.61,1.62,0.57198,0.00027,14.84981]
[1777986034618,38.63,81254.17,1.62,0.57269,0.00027,14.83884]
[1777986036626,38.63,81249.49,1.62,0.57143,0.00027,14.84661]
[1777986039992,38.62,81248.75,1.62,0.57124,0.00027,14.84781]
[1777986040445,38.62,81246.86,1.62,0.57073,0.00027,14.85088]
[1777986040919,38.62,81246.86,1.62,0.57073,0.00027,14.85088]
[1777986040930,38.62,81257.06,1.62,0.57347,0.00027,14.83391]
[1777986042314,38.62,81260.23,1.62,0.57432,0.00027,14.82848]
[1777986047701,38.62,81262.94,1.62,0.57505,0.00027,14.8238]
[1777986050893,38.62,81267.08,1.62,0.57616,0.00027,14.81654]
[1777986054070,38.62,81272.32,1.62,0.57757,0.00027,14.80721]
[1777986055014,38.62,81274.95,1.62,0.57827,0.00027,14.80245]
[1777986060796,38.63,81274.17,1.62,0.57805,0.00027,14.80393]
[1777986063821,38.63,81277.05,1.62,0.57882,0.00027,14.79871]
[1777986068852,38.63,81276.84,1.62,0.57876,0.00027,14.79915]
[1777986074893,38.64,81277.27,1.62,0.57886,0.00027,14.79844]
[1777986079929,38.64,81276.38,1.62,0.57861,0.00027,14.80013]
[1777986081526,38.64,81276.38,1.62,0.57861,0.00027,14.80013]
[1777986081563,38.64,81290.35,1.62,0.58235,0.00027,14.77399]
[1777986082063,38.64,81290.35,1.62,0.58235,0.00027,14.77399]
[1777986082157,38.64,81343.11,1.62,0.59637,0.00026,14.66362]
[1777986082690,38.64,81343.11,1.62,0.59637,0.00026,14.66362]
[1777986083190,38.64,81343.11,1.62,0.59637,0.00026,14.66362]
[1777986083238,38.65,81340.61,1.62,0.5957,0.00026,14.66931]
[1777986083990,38.65,81340.61,1.62,0.5957,0.00026,14.66931]
[1777986084604,38.66,81345.42,1.62,0.59696,0.00026,14.65859]
[1777986084794,38.66,81345.42,1.62,0.59696,0.00026,14.65859]
[1777986084882,38.66,81345.42,1.62,0.59696,0.00026,14.65859]
[1777986085379,38.66,81345.42,1.62,0.59696,0.00026,14.65859]
[1777986085450,38.66,81356.37,1.62,0.59985,0.00026,14.63325]
[1777986085997,38.66,81356.37,1.62,0.59984,0.00026,14.63338]
[1777986087205,38.66,81356.37,1.62,0.59984,0.00026,14.63338]
[1777986087282,38.66,81365.13,1.62,0.60215,0.00026,14.61256]
[1777986087845,38.66,81365.13,1.62,0.60215,0.00026,14.61256]
[1777986087867,38.66,81365.13,1.62,0.60215,0.00026,14.61256]
[1777986088014,38.66,81365.12,1.62,0.60214,0.00026,14.61263]
[1777986089021,38.66,81368.73,1.62,0.60309,0.00026,14.60396]
[1777986090034,38.67,81372.29,1.62,0.60402,0.00026,14.59532]
[1777986091078,38.67,81372.29,1.62,0.60402,0.00026,14.59532]
[1777986091091,38.67,81367.28,1.62,0.60274,0.00026,14.60074]
[1777986092389,38.67,81367.28,1.62,0.60274,0.00026,14.60074]
[1777986092403,38.67,81367.28,1.62,0.60274,0.00026,14.60074]
[1777986092505,38.67,81351.43,1.62,0.59855,0.00026,14.6383]
[1777986092653,38.67,81351.43,1.62,0.59855,0.00026,14.6383]
[1777986092714,38.67,81351.43,1.62,0.59855,0.00026,14.6383]
[1777986092754,38.67,81351.43,1.62,0.59855,0.00026,14.6383]
[1777986094505,38.67,81351.43,1.62,0.59855,0.00026,14.63834]
[1777986094557,38.67,81346.59,1.62,0.59726,0.00026,14.64952]
[1777986096944,38.68,81344.42,1.62,0.59668,0.00026,14.65451]
[1777986097525,38.68,81344.42,1.62,0.59668,0.00026,14.65451]
[1777986097620,38.68,81344.42,1.62,0.59668,0.00026,14.65451]
[1777986097516,38.68,81348.9,1.62,0.59787,0.00026,14.64427]
[1777986097837,38.68,81348.9,1.62,0.59787,0.00026,14.64427]
[1777986098089,38.68,81348.9,1.62,0.59787,0.00026,14.64427]
[1777986098309,38.68,81348.9,1.62,0.59787,0.00026,14.64427]
[1777986098543,38.68,81348.9,1.62,0.59787,0.00026,14.64427]
[1777986098410,38.68,81374.76,1.62,0.60468,0.00026,14.58275]
[1777986099612,38.68,81374.76,1.62,0.60468,0.00026,14.58275]
[1777986099092,38.68,81374.76,1.62,0.60468,0.00026,14.58277]
[1777986100099,38.68,81378.13,1.62,0.60556,0.00026,14.57447]
[1777986102604,38.68,81380.04,1.62,0.60606,0.00026,14.56976]
[1777986103123,38.69,81377.8,1.62,0.60546,0.00026,14.57543]
[1777986108155,38.7,81380.07,1.62,0.60603,0.00026,14.57004]
[1777986109564,38.7,81380.07,1.62,0.60603,0.00026,14.57004]
[1777986109578,38.7,81382.98,1.62,0.60678,0.00026,14.56288]
[1777986110770,38.7,81382.98,1.62,0.60678,0.00026,14.56288]
[1777986111176,38.7,81387.38,1.62,0.60793,0.00026,14.55182]
[1777986112183,38.71,81392.74,1.62,0.60933,0.00026,14.53818]
[1777986114081,38.71,81393.59,1.62,0.60954,0.00026,14.53607]
[1777986114197,38.71,81393.92,1.62,0.60962,0.00026,14.53529]
[1777986115203,38.71,81397.99,1.62,0.61068,0.00026,14.5248]
[1777986116401,38.71,81397.99,1.62,0.61068,0.00026,14.5248]
[1777986116501,38.72,81400.28,1.62,0.61127,0.00026,14.51888]
[1777986118490,38.72,81418.8,1.62,0.61609,0.00026,14.46946]
[1777986118714,38.72,81418.8,1.62,0.61609,0.00026,14.46946]
[1777986119099,38.72,81418.8,1.62,0.61609,0.00026,14.46946]
[1777986119331,38.72,81418.8,1.62,0.61609,0.00026,14.46946]
[1777986119504,38.72,81418.8,1.62,0.61609,0.00026,14.46946]
[1777986119724,38.73,81426.75,1.62,0.61814,0.00026,14.4477]
[1777986120013,38.73,81426.75,1.62,0.61814,0.00026,14.4477]
[1777986120092,38.73,81426.75,1.62,0.61814,0.00026,14.4477]
[1777986120122,38.73,81426.75,1.62,0.61814,0.00026,14.4477]
[1777986120251,38.73,81426.75,1.62,0.61814,0.00026,14.4477]
[1777986120651,38.73,81431.69,1.62,0.61942,0.00026,14.43388]
[1777986120662,38.73,81431.69,1.62,0.61942,0.00026,14.43388]
[1777986120728,38.73,81431.69,1.62,0.61942,0.00026,14.43388]
[1777986120767,38.73,81431.69,1.62,0.61942,0.00026,14.43388]
[1777986121248,38.74,81431.48,1.62,0.61935,0.00026,14.4347]
[1777986122416,38.74,81431.48,1.62,0.61935,0.00026,14.4347]
[1777986122612,38.74,81431.48,1.62,0.61935,0.00026,14.4347]
[1777986122637,38.74,81435.96,1.62,0.62051,0.00026,14.42205]
[1777986123356,38.74,81435.96,1.62,0.62051,0.00026,14.42205]
[1777986123430,38.74,81435.96,1.62,0.62051,0.00026,14.42205]
[1777986123457,38.74,81435.96,1.62,0.62051,0.00026,14.42205]
[1777986123478,38.74,81425.5,1.62,0.61779,0.00026,14.45152]
[1777986124802,38.78,81424.63,1.62,0.61743,0.00026,14.45535]
[1777986125277,38.79,81414.14,1.62,0.6147,0.00026,14.48405]
[1777986126295,38.79,81404.05,1.62,0.61206,0.00026,14.51104]
[1777986127584,38.79,81400.31,1.62,0.61108,0.00026,14.52094]
[1777986128297,38.8,81400.27,1.62,0.61106,0.00026,14.52112]
[1777986129519,38.8,81393.95,1.62,0.60941,0.00026,14.53756]
[1777986132518,38.8,81393.39,1.62,0.60925,0.00026,14.53912]
[1777986132648,38.8,81393.39,1.62,0.60925,0.00026,14.53912]
[1777986132618,38.81,81392.03,1.62,0.60888,0.00026,14.54273]
[1777986134135,38.81,81392.03,1.62,0.60888,0.00026,14.54273]
[1777986134378,38.81,81392.03,1.62,0.60888,0.00026,14.54273]
[1777986134474,38.81,81371.51,1.62,0.6035,0.00026,14.59396]
[1777986136391,38.81,81371.51,1.62,0.6035,0.00026,14.59396]
[1777986136458,38.81,81375.93,1.62,0.60465,0.00026,14.5832]
[1777986136966,38.81,81375.93,1.62,0.60465,0.00026,14.5832]
[1777986136980,38.81,81375.93,1.62,0.60465,0.00026,14.5832]
[1777986137146,38.81,81375.93,1.62,0.60465,0.00026,14.5832]
[1777986137325,38.81,81375.93,1.62,0.60465,0.00026,14.5832]
[1777986137361,38.82,81376.33,1.62,0.60475,0.00026,14.58228]
[1777986137822,38.82,81376.33,1.62,0.60475,0.00026,14.58228]
[1777986138388,38.82,81385.13,1.62,0.60705,0.00026,14.56048]
[1777986138803,38.82,81385.13,1.62,0.60705,0.00026,14.56048]
[1777986139099,38.82,81385.13,1.62,0.60705,0.00026,14.56048]
[1777986139386,38.82,81389.4,1.62,0.60816,0.00026,14.54976]
[1777986140393,38.82,81401.03,1.62,0.61119,0.00026,14.5199]
[1777986141400,38.83,81403.26,1.62,0.61176,0.00026,14.51414]
[1777986141875,38.83,81403.26,1.62,0.61176,0.00026,14.51414]
[1777986142408,38.83,81404.14,1.62,0.61199,0.00026,14.51191]
[1777986143856,38.83,81402.99,1.62,0.61168,0.00026,14.51501]
[1777986144421,38.83,81401.93,1.62,0.61139,0.00026,14.51786]
[1777986145893,38.84,81401.02,1.62,0.61115,0.00026,14.52031]
[1777986146436,38.84,81400.06,1.62,0.61089,0.00026,14.52289]
[1777986147442,38.84,81396.56,1.62,0.60997,0.00026,14.53203]
[1777986151451,38.85,81395.39,1.62,0.60965,0.00026,14.53524]
[1777986151552,38.85,81395.26,1.62,0.60965,0.00026,14.52879]
[1777986156906,38.86,81393.76,1.62,0.60923,0.00026,14.53296]
[1777986157944,38.87,81395.45,1.62,0.60967,0.00026,14.52869]
[1777986158521,38.87,81398.5,1.62,0.61046,0.00026,14.52089]
[1777986159527,38.87,81401.14,1.62,0.61114,0.00026,14.5141]
[1777986159945,38.87,81401.14,1.62,0.61114,0.00026,14.5141]
[1777986160534,38.87,81401.56,1.62,0.61124,0.00026,14.51308]
[1777986162001,38.88,81400.79,1.62,0.61103,0.00026,14.51517]
[1777986162548,38.88,81401.22,1.62,0.61113,0.00026,14.51414]
[1777986162898,38.88,81401.22,1.62,0.61113,0.00026,14.51414]
[1777986162929,38.88,81401.22,1.62,0.61113,0.00026,14.51414]
[1777986162949,38.88,81401.22,1.62,0.61113,0.00026,14.51414]
[1777986162978,38.88,81401.22,1.62,0.61113,0.00026,14.51414]
[1777986163339,38.88,81401.22,1.62,0.61113,0.00026,14.51414]
[1777986163412,38.88,81401.22,1.62,0.61113,0.00026,14.51414]
[1777986163516,38.88,81401.22,1.62,0.61113,0.00026,14.51414]
[1777986163571,38.88,81418.54,1.62,0.61563,0.00026,14.4682]
[1777986164562,38.89,81418.54,1.62,0.61562,0.00026,14.46829]
[1777986165569,38.89,81421.61,1.62,0.61641,0.00026,14.46005]
[1777986165922,38.89,81421.61,1.62,0.61641,0.00026,14.46005]
[1777986165930,38.89,81421.61,1.62,0.61641,0.00026,14.46005]
[1777986166033,38.89,81421.61,1.62,0.61641,0.00026,14.46005]
[1777986166059,38.89,81421.61,1.62,0.61641,0.00026,14.46005]
[1777986166576,38.89,81425.45,1.62,0.61739,0.00026,14.44964]
[1777986167498,38.89,81425.45,1.62,0.61739,0.00026,14.44964]
[1777986167507,38.89,81425.45,1.62,0.61739,0.00026,14.44964]
[1777986167585,38.9,81433.35,1.62,0.61942,0.00026,14.42784]
[1777986168547,38.9,81433.35,1.62,0.61942,0.00026,14.42784]
[1777986168622,38.91,81439.36,1.62,0.62096,0.00026,14.41115]
[1777986170545,38.91,81439.72,1.62,0.62104,0.00026,14.41027]
[1777986170627,38.91,81439.77,1.62,0.62105,0.00026,14.41012]
[1777986171635,38.91,81439.77,1.62,0.62105,0.00026,14.41012]
[1777986171696,38.92,81435.71,1.62,0.61998,0.00026,14.42187]
[1777986172593,38.92,81435.71,1.62,0.61998,0.00026,14.42187]
[1777986172652,38.92,81435.28,1.62,0.61985,0.00026,14.42321]
[1777986175035,38.93,81435.97,1.62,0.62001,0.00026,14.42153]
[1777986175043,38.93,81435.97,1.62,0.62001,0.00026,14.42153]
[1777986175051,38.93,81435.97,1.62,0.62001,0.00026,14.42153]
[1777986175645,38.93,81436.03,1.62,0.62002,0.00026,14.42149]
[1777986177613,38.94,81435.88,1.62,0.61996,0.00026,14.42204]
[1777986177658,38.94,81436.03,1.62,0.61999,0.00026,14.42176]
[1777986177907,38.94,81436.03,1.62,0.61999,0.00026,14.42176]
[1777986178121,38.94,81436.03,1.62,0.61999,0.00026,14.42176]
[1777986179197,38.95,81436.47,1.62,0.62009,0.00026,14.42066]
[1777986179256,38.95,81436.47,1.62,0.62009,0.00026,14.42066]
[1777986179258,38.95,81436.47,1.62,0.62009,0.00026,14.42066]
[1777986179275,38.95,81436.47,1.62,0.62009,0.00026,14.42066]
[1777986179672,38.95,81431.4,1.62,0.61877,0.00026,14.43496]
[1777986180679,38.95,81426.01,1.62,0.61738,0.00026,14.44991]
[1777986180864,38.95,81426.01,1.62,0.61738,0.00026,14.44991]
[1777986180883,38.95,81426.01,1.62,0.61738,0.00026,14.44991]
[1777986181686,38.96,81423.64,1.62,0.61676,0.00026,14.45647]
[1777986181877,38.96,81423.64,1.62,0.61676,0.00026,14.45647]
[1777986182396,38.96,81423.64,1.62,0.61676,0.00026,14.45647]
[1777986182433,38.96,81423.64,1.62,0.61676,0.00026,14.45647]
[1777986182712,38.96,81414.97,1.62,0.6145,0.00026,14.48]
[1777986183397,38.96,81414.97,1.62,0.6145,0.00026,14.48]
[1777986183402,38.96,81414.97,1.62,0.6145,0.00026,14.48]
[1777986183416,38.96,81414.97,1.62,0.6145,0.00026,14.48]
[1777986183700,38.96,81411.61,1.62,0.61363,0.00026,14.48905]
[1777986184422,38.96,81411.61,1.62,0.61363,0.00026,14.48905]
[1777986184707,38.96,81406.02,1.62,0.61217,0.00026,14.5039]
[1777986186824,38.97,81403.41,1.62,0.61148,0.00026,14.51088]
[1777986189622,38.97,81403.41,1.62,0.61147,0.00026,14.51095]
[1777986189675,38.97,81403.41,1.62,0.61147,0.00026,14.51095]
[1777986190466,38.97,81404.55,1.62,0.61176,0.00026,14.50805]
[1777986190484,38.97,81404.55,1.62,0.61176,0.00026,14.50805]
[1777986190656,38.97,81404.55,1.62,0.61176,0.00026,14.50805]
[1777986190699,38.97,81404.55,1.62,0.61176,0.00026,14.50805]
[1777986190524,38.98,81396.13,1.62,0.60956,0.00026,14.5299]
[1777986190803,38.98,81396.13,1.62,0.60956,0.00026,14.5299]
[1777986190853,38.98,81396.13,1.62,0.60956,0.00026,14.5299]
[1777986190872,38.98,81396.13,1.62,0.60956,0.00026,14.5299]
[1777986191015,38.98,81396.13,1.62,0.60956,0.00026,14.5299]
[1777986191660,38.98,81396.13,1.62,0.60956,0.00026,14.5299]
[1777986191666,38.98,81396.13,1.62,0.60956,0.00026,14.5299]
[1777986191698,38.98,81396.13,1.62,0.60956,0.00026,14.5299]
[1777986191105,38.98,81388.21,1.62,0.60749,0.00026,14.55005]
[1777986191986,38.98,81388.21,1.62,0.60749,0.00026,14.55005]
[1777986192590,38.98,81388.21,1.62,0.60749,0.00026,14.55005]
[1777986192647,38.98,81379.47,1.62,0.6052,0.00026,14.57188]
[1777986193195,38.98,81373.75,1.62,0.60371,0.00026,14.58582]
[1777986194109,38.98,81370.17,1.62,0.60278,0.00026,14.59445]
[1777986195482,38.98,81370.17,1.62,0.60278,0.00026,14.59445]
[1777986195519,38.98,81368.85,1.62,0.60243,0.00026,14.59763]
[1777986199089,38.99,81365.85,1.62,0.60164,0.00026,14.60485]
[1777986203482,38.99,81363.08,1.62,0.6009,0.00026,14.61148]
[1777986203829,38.99,81363.08,1.62,0.6009,0.00026,14.61148]
[1777986203897,38.99,81373.87,1.62,0.60372,0.00026,14.58576]
[1777986206223,38.99,81373.87,1.62,0.60372,0.00026,14.5858]
[1777986206299,39.0,81376.82,1.62,0.60448,0.00026,14.57869]
[1777986207729,39.0,81379.32,1.62,0.60512,0.00026,14.57269]
[1777986207840,39.0,81379.32,1.62,0.60512,0.00026,14.57269]
[1777986208267,39.0,81379.32,1.62,0.60512,0.00026,14.57269]
[1777986208360,39.0,81389.85,1.62,0.60786,0.00026,14.54652]
[1777986209261,39.0,81389.85,1.62,0.60786,0.00026,14.54652]
[1777986209301,39.0,81395.12,1.62,0.60923,0.00026,14.53321]
[1777986210310,39.0,81395.12,1.62,0.60923,0.00026,14.53321]
[1777986210358,39.01,81395.66,1.62,0.60936,0.00026,14.5319]
[1777986211021,39.01,81395.66,1.62,0.60936,0.00026,14.5319]
[1777986211190,39.01,81395.66,1.62,0.60936,0.00026,14.5319]
[1777986211202,39.01,81399.84,1.62,0.61049,0.00026,14.51439]
[1777986216436,39.02,81399.92,1.62,0.61048,0.00026,14.51451]
[1777986218858,39.03,81400.34,1.62,0.61056,0.00026,14.51367]
[1777986218952,39.03,81400.34,1.62,0.61056,0.00026,14.51367]
[1777986219957,39.04,81416.73,1.62,0.6148,0.00026,14.4707]
[1777986220965,39.04,81417.15,1.62,0.61489,0.00026,14.46974]
[1777986222219,39.04,81417.15,1.62,0.61489,0.00026,14.46974]
[1777986222253,39.04,81416.41,1.62,0.6147,0.00026,14.47173]
[1777986224400,39.04,81416.43,1.62,0.6147,0.00026,14.47174]
[1777986224601,39.04,81415.47,1.62,0.61445,0.00026,14.47437]
[1777986228016,39.06,81408.65,1.62,0.61264,0.00026,14.49285]
[1777986232041,39.07,81412.1,1.62,0.61351,0.00026,14.48404]
[1777986233693,39.08,81404.76,1.62,0.61159,0.00026,14.5035]
[1777986233930,39.08,81404.76,1.62,0.61159,0.00026,14.5035]
[1777986234068,39.08,81404.76,1.62,0.61159,0.00026,14.5035]
[1777986235068,39.08,81390.94,1.62,0.608,0.00026,14.53894]
[1777986236731,39.08,81395.11,1.62,0.60907,0.00026,14.52852]
[1777986238092,39.09,81398.17,1.62,0.60986,0.00026,14.52079]
[1777986242119,39.1,81395.61,1.62,0.60916,0.00026,14.52761]
[1777986243762,39.1,81398.09,1.62,0.60979,0.00026,14.52144]
[1777986249167,39.12,81396.71,1.62,0.6094,0.00026,14.52533]
[1777986254342,39.13,81395.42,1.62,0.60904,0.00026,14.5289]
[1777986254346,39.13,81395.42,1.62,0.60904,0.00026,14.5289]
[1777986254443,39.13,81391.71,1.62,0.60807,0.00026,14.53834]
[1777986255588,39.13,81384.43,1.62,0.60617,0.00026,14.55655]
[1777986256830,39.14,81384.43,1.62,0.60616,0.00026,14.55662]
[1777986257223,39.14,81380.15,1.62,0.60505,0.00026,14.5672]
[1777986259886,39.14,81381.73,1.62,0.60544,0.00026,14.56346]
[1777986260244,39.15,81383.78,1.62,0.60597,0.00026,14.55848]
[1777986261250,39.15,81389.77,1.62,0.60752,0.00026,14.54368]
[1777986262397,39.15,81389.77,1.62,0.60752,0.00026,14.54368]
[1777986262747,39.15,81389.77,1.62,0.60752,0.00026,14.54368]
[1777986262402,39.15,81395.24,1.62,0.60893,0.00026,14.52999]
[1777986263332,39.15,81397.42,1.62,0.60949,0.00026,14.52453]
[1777986264752,39.15,81397.42,1.62,0.60949,0.00026,14.52453]
[1777986264770,39.16,81402.38,1.62,0.61076,0.00026,14.51197]
[1777986266337,39.16,81402.38,1.62,0.61076,0.00026,14.51197]
[1777986266366,39.16,81402.38,1.62,0.61076,0.00026,14.51197]
[1777986266467,39.16,81413.0,1.62,0.6135,0.00026,14.48433]
[1777986267662,39.16,81413.0,1.62,0.6135,0.00026,14.48433]
[1777986267672,39.16,81413.0,1.62,0.6135,0.00026,14.48433]
[1777986267679,39.17,81416.58,1.62,0.61441,0.00026,14.47501]
[1777986270322,39.17,81419.0,1.62,0.61501,0.00026,14.46877]
[1777986275357,39.19,81419.64,1.62,0.61517,0.00026,14.46075]
[1777986280213,39.21,81421.24,1.62,0.61554,0.00026,14.45692]
[1777986280222,39.21,81421.24,1.62,0.61554,0.00026,14.45692]
[1777986280391,39.21,81421.59,1.62,0.61562,0.00026,14.4561]
[1777986282778,39.22,81422.44,1.62,0.61583,0.00026,14.45393]
[1777986282792,39.22,81422.44,1.62,0.61583,0.00026,14.45393]
[1777986282406,39.22,81425.37,1.62,0.61657,0.00026,14.44613]
[1777986283413,39.23,81427.4,1.62,0.61708,0.00026,14.44074]
[1777986284071,39.23,81427.4,1.62,0.61708,0.00026,14.44074]
[1777986284097,39.23,81427.4,1.62,0.61708,0.00026,14.44074]
[1777986284420,39.23,81428.87,1.62,0.61745,0.00026,14.43686]
[1777986285427,39.23,81435.3,1.62,0.61909,0.00026,14.41931]
[1777986287440,39.24,81439.61,1.62,0.62017,0.00026,14.40761]
[1777986288815,39.24,81439.61,1.62,0.62017,0.00026,14.40761]
[1777986289787,39.25,81439.94,1.62,0.62025,0.00026,14.40683]
[1777986289455,39.25,81441.66,1.62,0.62067,0.00026,14.40216]
[1777986289919,39.25,81441.66,1.62,0.62067,0.00026,14.40216]
[1777986290462,39.25,81442.54,1.62,0.62089,0.00026,14.39983]
[1777986291274,39.25,81442.54,1.62,0.62089,0.00026,14.39983]
[1777986291276,39.25,81442.54,1.62,0.62089,0.00026,14.39983]
[1777986291287,39.25,81442.54,1.62,0.62089,0.00026,14.39983]
[1777986291468,39.26,81438.32,1.62,0.61979,0.00026,14.41176]
[1777986292476,39.26,81432.23,1.62,0.61822,0.00026,14.42872]
[1777986293482,39.27,81429.59,1.62,0.61753,0.00026,14.43606]
[1777986293836,39.27,81429.59,1.62,0.61753,0.00026,14.43606]
[1777986294490,39.27,81432.0,1.62,0.61814,0.00026,14.42959]
[1777986294856,39.27,81432.0,1.62,0.61814,0.00026,14.42959]
[1777986295979,39.27,81432.85,1.62,0.61835,0.00026,14.42738]
[1777986296507,39.28,81432.45,1.62,0.61823,0.00026,14.4286]
[1777986297937,39.28,81432.91,1.62,0.61834,0.00026,14.42746]
[1777986298521,39.29,81433.48,1.62,0.61848,0.00026,14.42601]
[1777986300535,39.29,81435.73,1.62,0.61903,0.00026,14.42005]
[1777986302386,39.3,81436.36,1.62,0.61918,0.00026,14.41843]
[1777986303556,39.31,81443.17,1.62,0.62091,0.00026,14.39972]
[1777986304072,39.31,81443.17,1.62,0.62091,0.00026,14.39972]
[1777986304125,39.31,81443.17,1.62,0.62091,0.00026,14.39972]
[1777986304247,39.31,81443.17,1.62,0.62091,0.00026,14.39972]
[1777986304563,39.31,81444.0,1.62,0.62111,0.00026,14.3975]
[1777986305570,39.31,81452.64,1.62,0.62331,0.00026,14.37314]
[1777986306090,39.31,81452.64,1.62,0.62331,0.00026,14.37314]
[1777986306579,39.32,81454.39,1.62,0.62374,0.00026,14.36827]
[1777986307274,39.32,81454.39,1.62,0.62374,0.00026,14.36827]
[1777986307584,39.32,81456.54,1.62,0.62428,0.00025,14.36222]
[1777986308121,39.32,81456.54,1.62,0.62428,0.00025,14.36222]
[1777986310136,39.33,81457.99,1.62,0.62462,0.00025,14.35833]
[1777986310605,39.33,81457.58,1.62,0.62451,0.00025,14.35965]
[1777986312104,39.34,81458.07,1.62,0.62462,0.00025,14.35838]
[1777986312126,39.34,81458.07,1.62,0.62462,0.00025,14.35838]
[1777986312631,39.34,81460.62,1.62,0.62526,0.00025,14.35114]
[1777986313626,39.34,81469.67,1.62,0.62755,0.00025,14.3248]
[1777986314183,39.34,81469.67,1.62,0.62755,0.00025,14.3248]
[1777986314633,39.35,81470.73,1.62,0.62781,0.00025,14.32172]
[1777986316647,39.35,81476.73,1.62,0.62933,0.00025,14.30396]
[1777986319668,39.35,81485.0,1.62,0.63141,0.00025,14.27921]
[1777986321682,39.36,81489.34,1.62,0.6325,0.00025,14.26607]
[1777986324702,39.36,81477.08,1.62,0.62938,0.00025,14.30332]
[1777986325714,39.36,81468.62,1.62,0.62723,0.00025,14.32854]
[1777986326372,39.36,81468.62,1.62,0.62723,0.00025,14.32854]
[1777986326389,39.36,81468.62,1.62,0.62723,0.00025,14.32854]
[1777986326566,39.36,81468.62,1.62,0.62723,0.00025,14.32854]
[1777986326579,39.36,81468.62,1.62,0.62723,0.00025,14.32854]
[1777986326721,39.36,81465.11,1.62,0.62634,0.00025,14.33884]
[1777986327727,39.36,81448.75,1.62,0.62217,0.00026,14.38595]
[1777986328343,39.36,81448.75,1.62,0.62217,0.00026,14.38595]
[1777986328398,39.36,81448.75,1.62,0.62217,0.00026,14.38595]
[1777986328399,39.36,81448.75,1.62,0.62217,0.00026,14.38595]
[1777986328734,39.36,81442.38,1.62,0.62054,0.00026,14.40386]
[1777986329740,39.37,81445.78,1.62,0.6214,0.00026,14.39436]
[1777986330364,39.37,81445.78,1.62,0.6214,0.00026,14.39436]
[1777986330747,39.37,81447.15,1.62,0.62175,0.00026,14.39051]
[1777986331552,39.37,81447.15,1.62,0.62175,0.00026,14.39051]
[1777986331756,39.37,81449.26,1.62,0.62234,0.00026,14.37764]
[1777986332761,39.37,81455.5,1.62,0.62393,0.00025,14.35988]
[1777986333769,39.37,81457.68,1.62,0.62448,0.00025,14.35364]
[1777986336525,39.37,81457.37,1.62,0.6244,0.00025,14.35458]
[1777986338050,39.37,81458.88,1.62,0.62478,0.00025,14.35028]
[1777986338805,39.37,81459.41,1.62,0.62491,0.00025,14.34877]
[1777986339812,39.37,81463.1,1.62,0.62585,0.00025,14.3381]
[1777986340570,39.37,81463.1,1.62,0.62585,0.00025,14.3381]
[1777986340591,39.37,81463.1,1.62,0.62585,0.00025,14.3381]
[1777986340626,39.37,81463.1,1.62,0.62585,0.00025,14.3381]
[1777986340653,39.37,81463.1,1.62,0.62585,0.00025,14.3381]
[1777986340672,39.37,81463.1,1.62,0.62585,0.00025,14.3381]
[1777986340819,39.37,81466.56,1.62,0.62673,0.00025,14.32802]
[1777986341613,39.37,81466.56,1.62,0.62673,0.00025,14.32802]
[1777986341826,39.37,81467.38,1.62,0.62693,0.00025,14.32563]
[1777986342603,39.37,81467.38,1.62,0.62693,0.00025,14.32563]
[1777986344529,39.38,81465.07,1.62,0.62634,0.00025,14.33246]
[1777986344846,39.38,81464.86,1.62,0.62628,0.00025,14.33311]
[1777986346860,39.38,81468.83,1.62,0.62729,0.00025,14.32153]
[1777986348183,39.38,81470.88,1.62,0.62781,0.00025,14.31552]
[1777986348581,39.38,81470.88,1.62,0.62781,0.00025,14.31552]
[1777986348876,39.38,81468.52,1.62,0.6272,0.00025,14.32253]
[1777986349883,39.38,81475.97,1.62,0.62909,0.00025,14.30047]
[1777986351896,39.38,81478.93,1.62,0.62984,0.00025,14.29168]
[1777986356932,39.39,81482.01,1.62,0.63061,0.00025,14.28252]
[1777986357939,39.39,81475.86,1.62,0.62905,0.00025,14.301]
[1777986360960,39.39,81471.95,1.62,0.62805,0.00025,14.31266]
[1777986364621,39.39,81483.52,1.62,0.63098,0.00025,14.27803]
[1777986365995,39.39,81483.29,1.62,0.63092,0.00025,14.27878]
[1777986371031,39.39,81482.17,1.62,0.63062,0.00025,14.28237]
[1777986373045,39.4,81473.96,1.62,0.62853,0.00025,14.30705]
[1777986374691,39.4,81476.94,1.62,0.62929,0.00025,14.2982]
[1777986380096,39.4,81486.1,1.62,0.63159,0.00025,14.27075]
[1777986382110,39.4,81479.8,1.62,0.62999,0.00025,14.28986]
[1777986384761,39.41,81486.54,1.62,0.63169,0.00025,14.26956]
[1777986390165,39.41,81489.08,1.62,0.63231,0.00025,14.26208]
[1777986394833,39.42,81494.82,1.62,0.6338,0.00025,14.23771]
[1777986400236,39.43,81499.42,1.62,0.63494,0.00025,14.2237]
[1777986403262,39.45,81532.91,1.62,0.64324,0.00025,14.11757]
[1777986404915,39.45,81506.42,1.62,0.63661,0.00025,14.20297]
[1777986406299,39.46,81512.96,1.62,0.63825,0.00025,14.1823]
[1777986407288,39.46,81514.19,1.62,0.63855,0.00025,14.17844]
[1777986410395,39.46,81505.92,1.62,0.63647,0.00025,14.20471]
[1777986411399,39.46,81484.91,1.62,0.63116,0.00025,14.26968]
[1777986412404,39.46,81476.95,1.62,0.62915,0.00025,14.29363]
[1777986413409,39.46,81456.98,1.62,0.62409,0.00025,14.35191]
[1777986414402,39.46,81456.98,1.62,0.62409,0.00025,14.35191]
[1777986414606,39.46,81456.98,1.62,0.62409,0.00025,14.35191]
[1777986414700,39.46,81453.65,1.62,0.62323,0.00025,14.36152]
[1777986416429,39.47,81450.79,1.62,0.62249,0.00025,14.36983]
[1777986417461,39.47,81450.79,1.62,0.62249,0.00025,14.36983]
[1777986417503,39.47,81450.15,1.62,0.62232,0.00025,14.37174]
[1777986420147,39.48,81449.64,1.62,0.62217,0.00025,14.37334]
[1777986420200,39.48,81449.64,1.62,0.62217,0.00025,14.37334]
[1777986420868,39.48,81449.64,1.62,0.62217,0.00025,14.37334]
[1777986420945,39.48,81448.53,1.62,0.62188,0.00025,14.37663]
[1777986421106,39.48,81448.53,1.62,0.62188,0.00025,14.37663]
[1777986421109,39.48,81448.53,1.62,0.62188,0.00025,14.37663]
[1777986421182,39.48,81448.53,1.62,0.62188,0.00025,14.37663]
[1777986421551,39.48,81448.53,1.62,0.62188,0.00025,14.37663]
[1777986421561,39.48,81448.53,1.62,0.62188,0.00025,14.37663]
[1777986421662,39.48,81460.07,1.62,0.62481,0.00025,14.34378]
[1777986422250,39.48,81460.07,1.62,0.62481,0.00025,14.34378]
[1777986422488,39.48,81460.02,1.62,0.62479,0.00025,14.34399]
[1777986423491,39.49,81467.91,1.62,0.62679,0.00025,14.32118]
[1777986425505,39.49,81474.8,1.62,0.62853,0.00025,14.30091]
[1777986427520,39.49,81478.61,1.62,0.62949,0.00025,14.28962]
[1777986431362,39.49,81477.56,1.62,0.62922,0.00025,14.29282]
[1777986431367,39.49,81477.56,1.62,0.62922,0.00025,14.29282]
[1777986431453,39.49,81477.56,1.62,0.62922,0.00025,14.29282]
[1777986431575,39.49,81477.56,1.62,0.62922,0.00025,14.29282]
[1777986431601,39.49,81444.36,1.62,0.62079,0.00025,14.38858]
[1777986432554,39.49,81444.4,1.62,0.6208,0.00025,14.38849]
[1777986433562,39.49,81441.48,1.62,0.62005,0.00025,14.39669]
[1777986435709,39.5,81440.41,1.62,0.61977,0.00026,14.39973]
[1777986435869,39.5,81440.41,1.62,0.61977,0.00026,14.39973]
[1777986435965,39.5,81439.82,1.62,0.6196,0.00026,14.40152]
[1777986436228,39.5,81439.82,1.62,0.6196,0.00026,14.40152]
[1777986436325,39.5,81439.82,1.62,0.6196,0.00026,14.40152]
[1777986436676,39.5,81439.82,1.62,0.6196,0.00026,14.40152]
[1777986436868,39.5,81439.82,1.62,0.6196,0.00026,14.40152]
[1777986436901,39.5,81424.69,1.62,0.61574,0.00026,14.44258]
[1777986437031,39.5,81424.69,1.62,0.61574,0.00026,14.44258]
[1777986437088,39.5,81424.69,1.62,0.61574,0.00026,14.44258]
[1777986437422,39.5,81424.69,1.62,0.61574,0.00026,14.44258]
[1777986437625,39.5,81424.69,1.62,0.61574,0.00026,14.44258]
[1777986437692,39.5,81421.87,1.62,0.61502,0.00026,14.45008]
[1777986438552,39.5,81421.87,1.62,0.61502,0.00026,14.45008]
[1777986438619,39.5,81421.19,1.62,0.61484,0.00026,14.45192]
[1777986439312,39.5,81421.19,1.62,0.61484,0.00026,14.45192]
[1777986439607,39.5,81420.53,1.62,0.61467,0.00026,14.45371]
[1777986440611,39.5,81413.38,1.62,0.61283,0.00026,14.4725]
[1777986442632,39.51,81411.06,1.62,0.61223,0.00026,14.4786]
[1777986443628,39.51,81411.06,1.62,0.61223,0.00026,14.4786]
[1777986443723,39.51,81420.01,1.62,0.61451,0.00026,14.4553]
[1777986445176,39.51,81420.01,1.62,0.61451,0.00026,14.4553]
[1777986445421,39.51,81420.01,1.62,0.61451,0.00026,14.4553]
[1777986445493,39.51,81420.01,1.62,0.61451,0.00026,14.4553]
[1777986445652,39.51,81419.26,1.62,0.61432,0.00026,14.45731]
[1777986446416,39.51,81419.26,1.62,0.61432,0.00026,14.45731]
[1777986446657,39.51,81422.15,1.62,0.61506,0.00026,14.4497]
[1777986447225,39.51,81422.15,1.62,0.61506,0.00026,14.4497]
[1777986447457,39.51,81422.15,1.62,0.61506,0.00026,14.4497]
[1777986447474,39.51,81422.15,1.62,0.61506,0.00026,14.4497]
[1777986447666,39.51,81424.86,1.62,0.61575,0.00026,14.4425]
[1777986448386,39.51,81424.86,1.62,0.61575,0.00026,14.4425]
[1777986449764,39.51,81427.07,1.62,0.61631,0.00026,14.43661]
[1777986449803,39.51,81428.55,1.62,0.61669,0.00026,14.43265]
[1777986450876,39.51,81428.55,1.62,0.61669,0.00026,14.43265]
[1777986450909,39.51,81428.55,1.62,0.61669,0.00026,14.43265]
[1777986450956,39.52,81436.36,1.62,0.61868,0.00026,14.41147]
[1777986451094,39.52,81436.36,1.62,0.61868,0.00026,14.41147]
[1777986451147,39.52,81436.36,1.62,0.61868,0.00026,14.41147]
[1777986451215,39.52,81436.36,1.62,0.61868,0.00026,14.41147]
[1777986451223,39.52,81436.36,1.62,0.61868,0.00026,14.41147]
[1777986451287,39.52,81436.36,1.62,0.61868,0.00026,14.41147]
[1777986451790,39.52,81436.36,1.62,0.61868,0.00026,14.41147]
[1777986451883,39.51,81445.9,1.62,0.62116,0.00025,14.37815]
[1777986452268,39.51,81445.9,1.62,0.62116,0.00025,14.37815]
[1777986452705,39.51,81446.36,1.62,0.62128,0.00025,14.37684]
[1777986453266,39.51,81446.36,1.62,0.62128,0.00025,14.37684]
[1777986453817,39.51,81446.36,1.62,0.62128,0.00025,14.37684]
[1777986453854,39.51,81450.17,1.62,0.62225,0.00025,14.36614]
[1777986454586,39.51,81450.17,1.62,0.62225,0.00025,14.36614]
[1777986454740,39.51,81450.17,1.62,0.62225,0.00025,14.36613]
[1777986455320,39.51,81450.17,1.62,0.62225,0.00025,14.36613]
[1777986455839,39.51,81450.17,1.62,0.62225,0.00025,14.36613]
[1777986455905,39.51,81459.32,1.62,0.62458,0.00025,14.34007]
[1777986456274,39.51,81459.32,1.62,0.62458,0.00025,14.34007]
[1777986456801,39.51,81459.32,1.62,0.62458,0.00025,14.34007]
[1777986456821,39.51,81459.32,1.62,0.62458,0.00025,14.34007]
[1777986456893,39.51,81459.32,1.62,0.62458,0.00025,14.34007]
[1777986456925,39.51,81459.32,1.62,0.62458,0.00025,14.34007]
[1777986456943,39.51,81459.32,1.62,0.62458,0.00025,14.34007]
[1777986456925,39.51,81463.65,1.62,0.62568,0.00025,14.32758]
[1777986457734,39.51,81463.93,1.62,0.62575,0.00025,14.32677]
[1777986459237,39.51,81462.98,1.62,0.62551,0.00025,14.32952]
[1777986459716,39.51,81462.98,1.62,0.62551,0.00025,14.32952]
[1777986459725,39.51,81462.98,1.62,0.62551,0.00025,14.32952]
[1777986459818,39.51,81497.31,1.62,0.63419,0.00025,14.22679]
[1777986460818,39.51,81497.31,1.62,0.63419,0.00025,14.22679]
[1777986460865,39.51,81515.3,1.62,0.63871,0.00025,14.17029]
[1777986461910,39.51,81515.3,1.62,0.63871,0.00025,14.17029]
[1777986461764,39.51,81515.3,1.62,0.63871,0.00025,14.17028]
[1777986462771,39.51,81517.42,1.62,0.63923,0.00025,14.16353]
[1777986466801,39.52,81511.5,1.62,0.63774,0.00025,14.18253]
[1777986471835,39.52,81506.91,1.62,0.63657,0.00025,14.19722]
[1777986475862,39.52,81514.95,1.62,0.63858,0.00025,14.17187]
[1777986480901,39.52,81514.43,1.62,0.63845,0.00025,14.17359]
[1777986481917,39.52,81525.31,1.62,0.64117,0.00025,14.13861]
[1777986482915,39.53,81530.24,1.62,0.6424,0.00025,14.12256]
[1777986483921,39.53,81551.13,1.62,0.6476,0.00025,14.05306]
[1777986484933,39.53,81559.65,1.62,0.64971,0.00025,14.02404]
[1777986485940,39.53,81583.73,1.62,0.65565,0.00025,13.93986]
[1777986486947,39.53,81597.04,1.62,0.65891,0.00025,13.89204]
[1777986487953,39.53,81578.26,1.62,0.6543,0.00025,13.95933]
[1777986488960,39.53,81567.53,1.62,0.65165,0.00025,13.99695]
[1777986490974,39.53,81578.85,1.62,0.65443,0.00025,13.95741]
[1777986492992,39.53,81589.84,1.62,0.65713,0.00025,13.91837]
[1777986495010,39.54,81595.24,1.62,0.65844,0.00025,13.89908]
[1777986497018,39.54,81601.01,1.62,0.65984,0.00024,13.87832]
[1777986499033,39.55,81581.96,1.62,0.65515,0.00025,13.94709]
[1777986502055,39.55,81570.28,1.62,0.65225,0.00025,13.98844]
[1777986507094,39.56,81580.78,1.62,0.65482,0.00025,13.95196]
[1777986508099,39.56,81591.01,1.62,0.65732,0.00025,13.91555]
[1777986509112,39.56,81612.87,1.62,0.66266,0.00024,13.83586]
[1777986512129,39.57,81606.37,1.62,0.66112,0.00024,13.85302]
[1777986517164,39.57,81611.89,1.62,0.66244,0.00024,13.83314]
[1777986522200,39.64,81613.95,1.62,0.66268,0.00024,13.82963]
[1777986523206,39.66,81602.15,1.62,0.65975,0.00024,13.87372]
[1777986525807,39.69,81595.5,1.62,0.65802,0.00024,13.89944]
[1777986528242,39.74,81601.22,1.62,0.65924,0.00024,13.88161]
[1777986529249,39.75,81607.19,1.62,0.66063,0.00024,13.86084]
[1777986532270,39.79,81613.28,1.62,0.66199,0.00024,13.84056]
[1777986537306,39.85,81618.38,1.62,0.66298,0.00024,13.82561]
[1777986542341,39.89,81626.17,1.62,0.66474,0.00024,13.79884]
[1777986544354,39.91,81631.86,1.62,0.66601,0.00024,13.77912]
[1777986545949,39.93,81637.6,1.62,0.66734,0.00024,13.7584]
[1777986547375,39.95,81643.52,1.62,0.66867,0.00024,13.73752]
[1777986549392,39.98,81624.05,1.62,0.66388,0.00024,13.81217]
[1777986550397,39.98,81617.78,1.62,0.66237,0.00024,13.8353]
[1777986552411,39.99,81610.62,1.62,0.66063,0.00024,13.86149]
[1777986554431,39.99,81603.56,1.62,0.65891,0.00024,13.88701]
[1777986557452,39.99,81596.57,1.62,0.65721,0.00024,13.91205]
[1777986558463,39.99,81589.44,1.62,0.65547,0.00024,13.93733]
[1777986559472,39.99,81578.92,1.62,0.65291,0.00024,13.97408]
[1777986560473,39.99,81577.76,1.62,0.65262,0.00024,13.97813]
[1777986561484,39.99,81592.3,1.62,0.65616,0.00024,13.92739]
[1777986562487,39.99,81595.64,1.62,0.65697,0.00024,13.9156]
[1777986567522,40.0,81597.07,1.62,0.65731,0.00024,13.91071]
[1777986572562,40.0,81592.14,1.62,0.65616,0.00024,13.92123]
[1777986573564,40.0,81600.61,1.62,0.65821,0.00024,13.89119]
[1777986574573,40.0,81602.3,1.62,0.65862,0.00024,13.8852]
[1777986579606,40.01,81595.34,1.62,0.65692,0.00024,13.91023]
[1777986582626,40.01,81594.14,1.62,0.65662,0.00024,13.91454]
[1777986584640,40.01,81605.86,1.62,0.65946,0.00024,13.87275]
[1777986585653,40.01,81606.23,1.62,0.65955,0.00024,13.87144]
[1777986587663,40.01,81600.47,1.62,0.65815,0.00024,13.89213]
[1777986589676,40.01,81588.67,1.62,0.65528,0.00024,13.93392]
[1777986590684,40.01,81569.13,1.62,0.65051,0.00024,14.00154]
[1777986591690,40.01,81567.82,1.62,0.65019,0.00024,14.00602]
[1777986596726,40.01,81572.03,1.62,0.65121,0.00024,13.99176]
[1777986601762,40.01,81573.29,1.62,0.65151,0.00024,13.98758]
[1777986606801,40.01,81576.85,1.62,0.65238,0.00024,13.9753]
[1777986608811,40.01,81580.67,1.62,0.65332,0.00024,13.9621]
[1777986611832,40.01,81588.55,1.62,0.65523,0.00024,13.93465]
[1777986612841,40.01,81589.95,1.62,0.65557,0.00024,13.92977]
[1777986613848,40.02,81595.52,1.62,0.65692,0.00024,13.91013]
[1777986615860,40.01,81607.47,1.62,0.65982,0.00024,13.86743]
[1777986616867,40.01,81607.03,1.62,0.65972,0.00024,13.86901]
[1777986617874,40.01,81613.7,1.62,0.66133,0.00024,13.84488]
[1777986619887,40.01,81620.14,1.62,0.66288,0.00024,13.82136]
[1777986622911,40.01,81623.75,1.62,0.66375,0.00024,13.8081]
[1777986625930,40.02,81597.86,1.62,0.65749,0.00024,13.90191]
[1777986626937,40.02,81590.98,1.62,0.65581,0.00024,13.92627]
[1777986627944,40.02,81581.78,1.62,0.65357,0.00024,13.95848]
[1777986628950,40.02,81576.6,1.62,0.65231,0.00024,13.97642]
[1777986633986,40.02,81575.51,1.62,0.6521,0.00024,13.9731]
[1777986635999,40.02,81568.58,1.62,0.6504,0.00024,13.99682]
[1777986638014,40.02,81561.38,1.62,0.64864,0.00025,14.02118]
[1777986641035,40.02,81578.43,1.62,0.65282,0.00024,13.96297]
[1777986642043,40.02,81581.78,1.62,0.65363,0.00024,13.95139]
[1777986644056,40.02,81598.46,1.62,0.65769,0.00024,13.89282]
[1777986645065,40.02,81620.28,1.62,0.66296,0.00024,13.814]
[1777986646072,40.02,81612.32,1.62,0.66104,0.00024,13.84313]
[1777986647078,40.02,81604.11,1.62,0.65905,0.00024,13.8728]
[1777986648117,40.02,81595.69,1.62,0.657,0.00024,13.90285]
[1777986649096,40.02,81594.25,1.62,0.65665,0.00024,13.90796]
[1777986650107,40.02,81615.31,1.62,0.66175,0.00024,13.83233]
[1777986651113,40.02,81621.4,1.62,0.66322,0.00024,13.81009]
[1777986656145,40.03,81623.47,1.62,0.6637,0.00024,13.80279]
[1777986661181,40.03,81621.8,1.62,0.66328,0.00024,13.80915]
[1777986666217,40.04,81623.0,1.62,0.66356,0.00024,13.80495]
[1777986668231,40.04,81616.39,1.62,0.66196,0.00024,13.82921]
[1777986673268,40.04,81613.44,1.62,0.66125,0.00024,13.84002]
[1777986676877,40.04,81568.16,1.62,0.65023,0.00024,13.99928]
[1777986678345,40.04,81566.63,1.62,0.64985,0.00024,14.0045]
[1777986683376,40.04,81573.97,1.62,0.65165,0.00024,13.97945]
[1777986686946,40.04,81583.07,1.62,0.65387,0.00024,13.948]
[1777986689419,40.04,81575.43,1.62,0.65201,0.00024,13.97439]
[1777986691434,40.04,81571.09,1.62,0.65101,0.00024,13.98214]
[1777986694454,40.04,81565.23,1.62,0.64958,0.00024,14.00205]
[1777986698482,40.04,81571.85,1.62,0.6512,0.00024,13.97954]
[1777986699489,40.04,81578.2,1.62,0.65275,0.00024,13.95775]
[1777986704525,40.04,81579.33,1.62,0.65301,0.00024,13.95409]
[1777986708553,40.04,81571.3,1.62,0.65104,0.00024,13.98174]
[1777986710567,40.05,81558.89,1.62,0.648,0.00025,14.02372]
[1777986715603,40.05,81560.53,1.62,0.6484,0.00025,14.01825]
[1777986720636,40.05,81564.5,1.62,0.64937,0.00024,14.00495]
[1777986725672,40.05,81564.03,1.62,0.64925,0.00024,14.00666]
[1777986727231,40.05,81570.34,1.62,0.65079,0.00024,13.98528]
[1777986732721,40.05,81572.06,1.62,0.6512,0.00024,13.97955]
[1777986737756,40.06,81567.37,1.62,0.65004,0.00024,13.99568]
[1777986742790,40.06,81569.13,1.62,0.65046,0.00024,13.98984]
[1777986747826,40.06,81572.74,1.62,0.65134,0.00024,13.97761]
[1777986752861,40.06,81573.55,1.62,0.65159,0.00024,13.9679]
[1777986757896,40.07,81572.01,1.62,0.6512,0.00024,13.97333]
[1777986762932,40.07,81573.83,1.62,0.65163,0.00024,13.96728]
[1777986767967,40.07,81571.45,1.62,0.65104,0.00024,13.97563]
[1777986769981,40.08,81581.65,1.62,0.65353,0.00024,13.94058]
[1777986770997,40.08,81587.79,1.62,0.65502,0.00024,13.91922]
[1777986776027,40.08,81586.29,1.62,0.65464,0.00024,13.92462]
[1777986778040,40.08,81593.96,1.62,0.65651,0.00024,13.89777]
[1777986779047,40.08,81605.37,1.62,0.65927,0.00024,13.8572]
[1777986780071,40.08,81605.56,1.62,0.65932,0.00024,13.85657]
[1777986785100,40.08,81611.29,1.62,0.66069,0.00024,13.83611]
[1777986790136,40.09,81608.78,1.62,0.66007,0.00024,13.8453]
[1777986795173,40.09,81607.02,1.62,0.65964,0.00024,13.85174]
[1777986800207,40.09,81604.46,1.62,0.65902,0.00024,13.861]
[1777986805241,40.09,81603.98,1.62,0.6589,0.00024,13.8628]
[1777986806248,40.09,81588.78,1.62,0.6552,0.00024,13.91663]
[1777986807256,40.09,81581.01,1.62,0.65331,0.00024,13.94369]
[1777986808263,40.09,81569.97,1.62,0.65061,0.00024,13.98157]
[1777986809271,40.09,81569.3,1.62,0.65045,0.00024,13.98383]
[1777986812291,40.09,81564.65,1.62,0.64938,0.00024,13.99243]
[1777986815312,40.09,81570.33,1.62,0.65077,0.00024,13.9731]
[1777986818333,40.09,81564.64,1.62,0.64939,0.00024,13.99234]
[1777986823374,40.09,81564.41,1.62,0.64934,0.00024,13.99295]
[1777986828403,40.08,81567.89,1.62,0.65019,0.00024,13.98115]
[1777986830417,40.09,81572.06,1.62,0.65121,0.00024,13.96701]
[1777986834461,40.09,81560.95,1.62,0.64848,0.00025,14.00475]
[1777986835461,40.09,81559.53,1.62,0.64813,0.00025,14.00953]
[1777986839491,40.09,81565.98,1.62,0.64971,0.00024,13.98779]
[1777986840496,40.09,81578.46,1.62,0.65276,0.00024,13.94517]
[1777986841506,40.09,81580.72,1.62,0.65331,0.00024,13.9374]
[1777986846538,40.09,81583.83,1.62,0.65406,0.00024,13.9268]
[1777986851573,40.09,81581.58,1.62,0.65351,0.00024,13.93467]
[1777986854594,40.09,81589.63,1.62,0.65546,0.00024,13.90668]
[1777986859629,40.1,81587.79,1.62,0.65501,0.00024,13.91326]
[1777986861643,40.1,81593.12,1.62,0.6563,0.00024,13.89463]
[1777986866680,40.1,81590.32,1.62,0.6556,0.00024,13.90465]
[1777986871712,40.11,81595.9,1.62,0.65701,0.00024,13.87804]
[1777986876748,40.11,81598.3,1.62,0.65758,0.00024,13.86978]
[1777986881782,40.11,81598.21,1.62,0.65754,0.00024,13.87034]
[1777986888355,40.12,81598.27,1.62,0.65754,0.00024,13.87042]
[1777986893869,40.12,81597.18,1.62,0.65727,0.00024,13.87438]
[1777986898904,40.12,81595.57,1.62,0.65687,0.00024,13.88015]
[1777986902932,40.12,81601.01,1.62,0.65819,0.00024,13.86089]
[1777986903940,40.12,81601.36,1.62,0.65827,0.00024,13.85966]
[1777986908974,40.13,81596.3,1.62,0.65704,0.00024,13.87774]
[1777986914009,40.13,81595.17,1.62,0.65676,0.00024,13.88185]
[1777986919045,40.13,81598.98,1.62,0.65767,0.00024,13.86849]
[1777986924079,40.13,81596.4,1.62,0.65704,0.00024,13.87776]
[1777986926093,40.13,81582.86,1.62,0.65374,0.00024,13.92523]
[1777986927100,40.13,81577.24,1.62,0.65237,0.00024,13.94465]
[1777986929116,40.14,81570.95,1.62,0.65083,0.00024,13.96618]
[1777986932139,40.13,81576.94,1.62,0.65236,0.00024,13.93856]
[1777986937174,40.13,81573.84,1.62,0.6516,0.00024,13.94918]
[1777986942211,40.13,81571.45,1.62,0.65102,0.00024,13.95732]
[1777986947247,40.14,81568.9,1.62,0.65039,0.00024,13.96604]
[1777986948254,40.14,81559.13,1.62,0.648,0.00025,13.99895]
[1777986949261,40.14,81556.84,1.62,0.64743,0.00025,14.0066]
[1777986954296,40.14,81550.93,1.62,0.64598,0.00025,14.02618]
[1777986959332,40.13,81534.78,1.62,0.64201,0.00025,14.07871]
[1777986960339,40.13,81524.17,1.62,0.63939,0.00025,14.11247]
[1777986961347,40.13,81525.65,1.62,0.63976,0.00025,14.10775]
[1777986963360,40.13,81531.93,1.62,0.64132,0.00025,14.08768]
[1777986968394,40.13,81522.92,1.62,0.6391,0.00025,14.11611]
[1777986970409,40.13,81517.16,1.62,0.63768,0.00025,14.13412]
[1777986972423,40.12,81510.22,1.62,0.63597,0.00025,14.15554]
[1777986973433,40.12,81516.37,1.62,0.63749,0.00025,14.13649]
[1777986978465,40.12,81513.87,1.62,0.63689,0.00025,14.14404]
[1777986982493,40.11,81504.07,1.62,0.63447,0.00025,14.174]
[1777986983499,40.11,81512.98,1.62,0.63668,0.00025,14.14657]
[1777986984507,40.11,81514.52,1.62,0.63707,0.00025,14.14175]
[1777986987528,40.11,81519.98,1.62,0.63844,0.00025,14.12454]
[1777986992563,40.1,81519.6,1.62,0.63842,0.00025,14.11842]
[1777986996591,40.1,81512.37,1.62,0.63664,0.00025,14.14076]
[1777987001628,40.09,81510.19,1.62,0.63612,0.00025,14.14727]
[1777987003643,40.09,81516.76,1.62,0.63775,0.00025,14.12677]
[1777987004650,40.09,81520.09,1.62,0.63859,0.00025,14.11628]
[1777987006664,40.08,81526.55,1.62,0.64019,0.00025,14.09578]
[1777987011696,40.08,81534.73,1.62,0.64223,0.00025,14.06944]
[1777987013713,40.08,81538.6,1.62,0.64319,0.00025,14.05686]
[1777987014721,40.08,81532.81,1.62,0.64176,0.00025,14.07551]
[1777987016734,40.08,81543.15,1.62,0.64432,0.00025,14.04194]
[1777987021769,40.07,81535.9,1.62,0.64254,0.00025,14.06533]
[1777987023783,40.07,81528.07,1.62,0.64061,0.00025,14.09033]
[1777987029355,40.06,81505.63,1.62,0.63507,0.00025,14.16012]
[1777987030831,40.05,81500.6,1.62,0.63387,0.00025,14.17485]
[1777987035867,39.99,81516.0,1.62,0.63788,0.00025,14.12501]
[1777987037880,39.98,81508.0,1.62,0.6359,0.00025,14.14974]
[1777987040902,39.91,81497.86,1.62,0.63358,0.00025,14.17803]
[1777987042916,39.87,81490.54,1.62,0.63188,0.00025,14.19846]
[1777987043924,39.87,81484.13,1.62,0.63028,0.00025,14.21755]
[1777987044931,39.86,81490.5,1.62,0.63189,0.00025,14.19839]
[1777987049497,39.8,81505.13,1.62,0.63576,0.00025,14.15098]
[1777987049966,39.78,81505.13,1.62,0.6358,0.00025,14.15051]
[1777987055001,39.71,81498.64,1.62,0.63445,0.00025,14.16059]
[1777987056009,39.71,81490.78,1.62,0.63248,0.00025,14.18457]
[1777987058022,39.7,81482.34,1.62,0.63036,0.00025,14.20986]
[1777987061044,39.7,81475.98,1.62,0.62877,0.00025,14.22857]
[1777987066079,39.69,81479.86,1.62,0.62978,0.00025,14.21672]
[1777987068093,39.69,81484.37,1.62,0.63093,0.00025,14.2031]
[1777987073128,39.68,81480.32,1.62,0.62993,0.00025,14.21492]
[1777987078164,39.67,81476.88,1.62,0.62909,0.00025,14.22479]
[1777987079712,39.67,81484.08,1.62,0.63092,0.00025,14.20323]
[1777987082192,39.66,81493.27,1.62,0.63325,0.00025,14.17514]
[1777987084205,39.66,81495.28,1.62,0.63377,0.00025,14.16887]
[1777987086220,39.66,81487.76,1.62,0.63188,0.00025,14.19169]
[1777987087227,39.65,81475.6,1.62,0.62881,0.00025,14.22805]
[1777987088745,39.65,81475.6,1.62,0.62881,0.00025,14.22805]
[1777987088756,39.65,81475.6,1.62,0.62881,0.00025,14.22805]
[1777987088234,39.65,81468.67,1.62,0.62706,0.00025,14.24837]
[1777987089241,39.65,81465.11,1.62,0.62616,0.00025,14.25866]
[1777987089859,39.65,81465.11,1.62,0.62616,0.00025,14.25866]
[1777987090705,39.65,81465.11,1.62,0.62616,0.00025,14.25866]
[1777987090248,39.65,81460.28,1.62,0.62494,0.00025,14.27253]
[1777987091759,39.65,81460.28,1.62,0.62494,0.00025,14.27253]
[1777987091256,39.65,81459.64,1.62,0.62478,0.00025,14.27431]
[1777987091878,39.65,81459.64,1.62,0.62478,0.00025,14.27431]
[1777987092262,39.63,81457.64,1.62,0.62431,0.00025,14.27956]
[1777987093768,39.63,81457.64,1.62,0.62431,0.00025,14.27956]
[1777987094771,39.63,81458.89,1.62,0.62463,0.00025,14.27593]
[1777987094275,39.62,81458.08,1.62,0.62446,0.00025,14.27778]
[1777987095920,39.62,81457.28,1.62,0.62426,0.00025,14.28002]
[1777987096289,39.62,81455.69,1.62,0.62386,0.00025,14.28451]
[1777987101003,39.61,81453.82,1.62,0.6234,0.00025,14.28963]
[1777987101031,39.61,81453.82,1.62,0.6234,0.00025,14.28963]
[1777987101142,39.61,81453.82,1.62,0.6234,0.00025,14.28963]
[1777987101167,39.61,81453.82,1.62,0.6234,0.00025,14.28963]
[1777987101325,39.61,81452.77,1.62,0.62314,0.00025,14.29256]
[1777987102331,39.61,81458.28,1.62,0.62455,0.00025,14.2768]
[1777987103037,39.61,81458.28,1.62,0.62455,0.00025,14.2768]
[1777987103749,39.61,81458.28,1.62,0.62455,0.00025,14.2768]
[1777987103794,39.61,81466.9,1.62,0.62675,0.00025,14.25181]
[1777987104365,39.61,81466.9,1.62,0.62675,0.00025,14.25181]
[1777987104516,39.61,81466.9,1.62,0.62675,0.00025,14.25181]
[1777987104606,39.61,81466.9,1.62,0.62675,0.00025,14.25181]
[1777987104730,39.61,81466.9,1.62,0.62675,0.00025,14.25181]
[1777987104747,39.6,81458.46,1.62,0.62461,0.00025,14.27611]
[1777987105407,39.6,81458.46,1.62,0.62461,0.00025,14.27611]
[1777987105459,39.6,81459.22,1.62,0.6248,0.00025,14.27392]
[1777987106111,39.6,81459.22,1.62,0.6248,0.00025,14.27392]
[1777987106598,39.6,81459.22,1.62,0.6248,0.00025,14.27392]
[1777987106698,39.6,81464.03,1.62,0.62603,0.00025,14.26001]
[1777987108058,39.6,81464.03,1.62,0.62603,0.00025,14.25997]
[1777987108376,39.6,81471.91,1.62,0.62804,0.00025,14.23688]
[1777987108981,39.6,81471.91,1.62,0.62804,0.00025,14.23688]
[1777987109025,39.6,81471.91,1.62,0.62804,0.00025,14.23688]
[1777987110390,39.6,81460.76,1.62,0.62521,0.00025,14.26932]
[1777987111404,39.6,81456.09,1.62,0.62407,0.00025,14.27572]
[1777987113414,39.59,81467.95,1.62,0.6271,0.00025,14.24135]
[1777987114421,39.59,81471.84,1.62,0.62809,0.00025,14.22986]
[1777987117442,39.59,81478.64,1.62,0.62983,0.00025,14.20951]
[1777987120463,39.58,81488.92,1.62,0.63245,0.00025,14.17833]
[1777987125500,39.58,81486.66,1.62,0.63189,0.00025,14.185]
[1777987130537,39.57,81488.5,1.62,0.63238,0.00025,14.17909]
[1777987135569,39.56,81487.32,1.62,0.63211,0.00025,14.18232]
[1777987140605,39.55,81478.0,1.62,0.62978,0.00025,14.21011]
[1777987141612,39.55,81466.55,1.62,0.62687,0.00025,14.2439]
[1777987142619,39.55,81470.73,1.62,0.62794,0.00025,14.23157]
[1777987147654,39.54,81472.18,1.62,0.62833,0.00025,14.227]
[1777987152689,39.53,81471.11,1.62,0.62808,0.00025,14.22986]
[1777987156401,39.53,81469.86,1.62,0.62778,0.00025,14.23339]
[1777987156409,39.53,81469.86,1.62,0.62778,0.00025,14.23339]
[1777987156595,39.53,81469.86,1.62,0.62778,0.00025,14.23339]
[1777987156717,39.53,81468.95,1.62,0.62755,0.00025,14.23601]
[1777987157421,39.53,81468.95,1.62,0.62755,0.00025,14.23601]
[1777987157732,39.52,81468.08,1.62,0.62733,0.00025,14.23851]
[1777987158408,39.52,81468.08,1.62,0.62733,0.00025,14.23851]
[1777987158612,39.52,81468.08,1.62,0.62733,0.00025,14.23851]
[1777987158733,39.52,81468.96,1.62,0.62756,0.00025,14.23587]
[1777987160745,39.52,81471.57,1.62,0.62824,0.00025,14.22805]
[1777987161752,39.52,81475.17,1.62,0.62916,0.00025,14.21731]
[1777987163446,39.52,81475.54,1.62,0.62925,0.00025,14.21616]
[1777987163766,39.52,81474.68,1.62,0.62904,0.00025,14.21866]
[1777987164267,39.52,81474.68,1.62,0.62904,0.00025,14.21866]
[1777987164366,39.52,81474.68,1.62,0.62904,0.00025,14.21866]
[1777987164385,39.52,81474.68,1.62,0.62904,0.00025,14.21866]
[1777987164773,39.51,81477.01,1.62,0.62964,0.00025,14.21166]
[1777987165779,39.51,81485.29,1.62,0.63174,0.00025,14.18667]
[1777987166788,39.51,81485.62,1.62,0.63183,0.00025,14.18561]
[1777987167829,39.51,81485.62,1.62,0.63183,0.00025,14.18561]
[1777987171826,39.5,81495.83,1.62,0.63449,0.00025,14.14702]
[1777987172832,39.5,81502.92,1.62,0.63629,0.00025,14.12486]
[1777987173839,39.5,81508.77,1.62,0.63777,0.00025,14.10635]
[1777987175021,39.5,81508.17,1.62,0.63762,0.00025,14.10821]
[1777987180888,39.49,81513.03,1.62,0.63886,0.00025,14.09246]
[1777987185924,39.49,81510.57,1.62,0.63826,0.00025,14.10007]
[1777987190957,39.48,81510.44,1.62,0.63825,0.00025,14.10026]
[1777987195993,39.48,81512.62,1.62,0.63881,0.00025,14.09312]
[1777987200565,39.48,81523.74,1.62,0.64162,0.00025,14.05705]
[1777987206068,39.47,81518.76,1.62,0.64038,0.00025,14.07311]
[1777987212109,39.47,81517.51,1.62,0.64007,0.00025,14.07702]
[1777987217144,39.47,81516.46,1.62,0.63981,0.00025,14.0803]
[1777987222179,39.47,81515.07,1.62,0.63947,0.00025,14.08467]
[1777987226207,39.46,81508.85,1.62,0.63791,0.00025,14.10446]
[1777987227215,39.46,81501.47,1.62,0.63605,0.00025,14.12773]
[1777987229227,39.46,81499.12,1.62,0.63546,0.00025,14.13504]
[1777987234263,39.46,81505.07,1.62,0.63703,0.00025,14.10914]
[1777987235270,39.46,81512.12,1.62,0.63881,0.00025,14.0867]
[1777987240846,39.45,81519.23,1.62,0.64061,0.00025,14.0637]
[1777987243327,39.45,81521.47,1.62,0.64119,0.00025,14.05631]
[1777987248372,39.45,81525.43,1.62,0.64219,0.00025,14.04325]
[1777987249374,39.45,81576.71,1.62,0.65501,0.00025,13.86798]
[1777987250943,39.45,81626.85,1.62,0.66736,0.00024,13.6832]
[1777987252402,39.45,81628.71,1.62,0.66781,0.00024,13.67612]
[1777987257429,39.45,81624.66,1.62,0.66682,0.00024,13.69151]
[1777987262464,39.45,81630.04,1.62,0.66815,0.00024,13.67086]
[1777987264478,39.45,81638.7,1.62,0.67026,0.00024,13.63745]
[1777987265485,39.45,81639.92,1.62,0.67056,0.00024,13.63272]
[1777987270524,39.45,81635.96,1.62,0.66959,0.00024,13.64816]
[1777987273546,39.45,81641.53,1.62,0.67095,0.00024,13.62652]
[1777987278580,39.45,81635.33,1.62,0.66944,0.00024,13.65052]
[1777987282609,39.45,81628.1,1.62,0.66767,0.00024,13.67828]
[1777987285639,39.45,81619.33,1.62,0.66553,0.00025,13.71161]
[1777987286645,39.45,81606.49,1.62,0.66237,0.00025,13.75974]
[1777987287652,39.45,81597.51,1.62,0.66016,0.00025,13.79287]
[1777987288658,39.45,81594.93,1.62,0.65952,0.00025,13.80228]
[1777987290675,39.45,81601.48,1.62,0.66114,0.00025,13.77818]
[1777987291689,39.44,81612.65,1.62,0.66396,0.00025,13.72943]
[1777987292688,39.44,81623.93,1.62,0.66673,0.00024,13.68683]
[1777987293703,39.44,81629.06,1.62,0.66798,0.00024,13.66723]
[1777987294709,39.44,81635.36,1.62,0.66952,0.00024,13.64299]
[1777987296735,39.44,81637.81,1.62,0.67012,0.00024,13.63356]
[1777987301767,39.45,81639.36,1.62,0.67049,0.00024,13.62758]
[1777987305795,39.45,81627.29,1.62,0.66754,0.00024,13.6742]
[1777987306801,39.45,81623.28,1.62,0.66656,0.00024,13.68951]
[1777987307808,39.45,81614.12,1.62,0.66431,0.00025,13.72414]
[1777987308816,39.45,81609.03,1.62,0.66306,0.00025,13.74318]
[1777987311839,39.45,81618.59,1.62,0.6654,0.00025,13.7073]
[1777987316872,39.45,81619.48,1.62,0.66562,0.00025,13.70406]
[1777987317880,39.45,81627.31,1.62,0.66753,0.00024,13.67432]
[1777987318887,39.45,81628.39,1.62,0.66779,0.00024,13.67024]
[1777987322915,39.45,81639.5,1.62,0.6705,0.00024,13.62751]
[1777987323922,39.45,81643.33,1.62,0.67143,0.00024,13.61261]
[1777987326955,39.45,81654.49,1.62,0.67414,0.00024,13.56889]
[1777987327959,39.46,81656.07,1.62,0.67451,0.00024,13.56272]
[1777987332995,39.46,81661.2,1.62,0.67575,0.00024,13.5424]
[1777987337025,39.46,81646.86,1.62,0.67226,0.00024,13.59924]
[1777987338031,39.46,81641.37,1.62,0.67093,0.00024,13.6207]
[1777987341054,39.46,81635.24,1.62,0.66943,0.00024,13.64445]
[1777987346094,39.46,81632.03,1.62,0.66865,0.00024,13.65682]
[1777987347096,39.46,81623.98,1.62,0.66668,0.00024,13.68763]
[1777987348105,39.46,81617.45,1.62,0.66508,0.00025,13.71236]
[1777987351125,39.46,81612.97,1.62,0.66404,0.00025,13.72205]
[1777987355155,39.46,81606.17,1.62,0.66237,0.00025,13.74746]
[1777987357170,39.46,81573.54,1.62,0.6543,0.00025,13.86575]
[1777987358176,39.46,81560.53,1.62,0.65106,0.00025,13.91135]
[1777987361740,39.46,81585.08,1.62,0.65715,0.00025,13.82468]
[1777987365228,39.47,81567.18,1.62,0.6527,0.00025,13.88837]
[1777987366235,39.47,81548.16,1.62,0.64795,0.00025,13.95402]
[1777987371811,39.47,81542.38,1.62,0.64651,0.00025,13.97361]
[1777987377315,39.47,81546.08,1.62,0.64742,0.00025,13.96125]
[1777987382355,39.47,81544.75,1.62,0.64708,0.00025,13.96589]
[1777987384370,39.47,81538.94,1.62,0.64562,0.00025,13.98548]
[1777987389403,39.47,81542.64,1.62,0.64654,0.00025,13.97312]
[1777987393432,39.48,81550.13,1.62,0.64841,0.00025,13.9478]
[1777987398467,39.48,81547.91,1.62,0.64785,0.00025,13.95551]
[1777987403503,39.48,81546.6,1.62,0.64751,0.00025,13.96009]
[1777987406524,39.48,81557.15,1.62,0.65014,0.00025,13.92408]
[1777987407531,39.48,81556.75,1.62,0.65004,0.00025,13.92551]
[1777987412569,39.49,81558.92,1.62,0.65063,0.00025,13.91102]
[1777987417602,39.49,81559.47,1.62,0.65076,0.00025,13.90923]
[1777987422637,39.49,81559.17,1.62,0.65068,0.00025,13.91037]
[1777987427672,39.49,81562.92,1.62,0.6516,0.00025,13.89753]
[1777987432706,39.5,81565.17,1.62,0.65215,0.00025,13.88984]
[1777987437742,39.5,81565.38,1.62,0.65219,0.00025,13.88929]
[1777987442777,39.5,81565.42,1.62,0.65219,0.00025,13.88933]
[1777987447812,39.51,81562.45,1.62,0.65144,0.00025,13.89983]
[1777987451841,39.51,81556.87,1.62,0.65005,0.00025,13.9192]
[1777987456874,39.51,81554.63,1.62,0.64949,0.00025,13.9269]
[1777987461910,39.51,81555.37,1.62,0.64967,0.00025,13.92435]
[1777987465938,39.51,81549.36,1.62,0.64817,0.00025,13.94488]
[1777987470974,39.51,81547.75,1.62,0.64776,0.00025,13.95043]
[1777987476011,39.51,81547.62,1.62,0.64778,0.00025,13.94391]
[1777987479031,39.51,81541.86,1.62,0.64633,0.00025,13.96343]
[1777987482051,39.52,81535.12,1.62,0.64464,0.00025,13.98601]
[1777987483058,39.52,81528.64,1.62,0.64301,0.00025,14.00744]
[1777987487089,39.52,81522.23,1.62,0.6414,0.00025,14.02839]
[1777987493132,39.51,81518.7,1.62,0.64052,0.00025,14.03976]
[1777987498166,39.52,81519.05,1.62,0.6406,0.00025,14.0387]
[1777987502201,39.52,81505.64,1.62,0.63721,0.00025,14.08167]
[1777987506229,39.52,81497.93,1.62,0.63526,0.00025,14.10586]
[1777987507236,39.52,81489.86,1.62,0.63321,0.00025,14.13083]
[1777987507799,39.52,81489.86,1.62,0.63321,0.00025,14.13083]
[1777987508055,39.52,81489.86,1.62,0.63321,0.00025,14.13083]
[1777987508084,39.52,81489.86,1.62,0.63321,0.00025,14.13083]
[1777987508243,39.52,81484.62,1.62,0.63188,0.00025,14.14684]
[1777987509256,39.52,81473.22,1.62,0.62898,0.00025,14.1811]
[1777987509326,39.52,81473.22,1.62,0.62898,0.00025,14.1811]
[1777987509371,39.52,81473.22,1.62,0.62898,0.00025,14.1811]
[1777987510257,39.52,81467.03,1.62,0.6274,0.00026,14.19937]
[1777987510556,39.52,81467.03,1.62,0.6274,0.00026,14.19937]
[1777987510624,39.52,81467.03,1.62,0.6274,0.00026,14.19937]
[1777987511266,39.52,81461.97,1.62,0.62611,0.00026,14.21415]
[1777987511635,39.52,81461.97,1.62,0.62611,0.00026,14.21415]
[1777987512576,39.52,81459.96,1.62,0.6256,0.00026,14.21996]
[1777987513278,39.52,81459.71,1.62,0.62553,0.00026,14.22067]
[1777987513343,39.52,81459.71,1.62,0.62553,0.00026,14.22067]
[1777987513509,39.52,81459.71,1.62,0.62553,0.00026,14.22067]
[1777987514285,39.52,81460.45,1.62,0.62572,0.00026,14.21852]
[1777987514541,39.52,81460.45,1.62,0.62572,0.00026,14.21852]
[1777987514557,39.52,81460.45,1.62,0.62572,0.00026,14.21852]
[1777987514830,39.52,81460.45,1.62,0.62572,0.00026,14.21852]
[1777987515295,39.52,81449.16,1.62,0.62284,0.00026,14.25087]
[1777987516298,39.51,81440.17,1.62,0.62053,0.00026,14.27608]
[1777987516481,39.51,81440.17,1.62,0.62053,0.00026,14.27608]
[1777987516802,39.51,81440.17,1.62,0.62053,0.00026,14.27608]
[1777987516902,39.51,81437.09,1.62,0.61974,0.00026,14.28458]
[1777987518313,39.51,81440.55,1.62,0.62063,0.00026,14.27496]
[1777987520327,39.51,81437.76,1.62,0.61992,0.00026,14.28264]
[1777987521382,39.51,81437.76,1.62,0.61992,0.00026,14.28264]
[1777987521395,39.51,81437.76,1.62,0.61992,0.00026,14.28264]
[1777987521547,39.51,81437.76,1.62,0.61992,0.00026,14.28264]
[1777987521565,39.51,81437.76,1.62,0.61992,0.00026,14.28264]
[1777987521662,39.51,81427.61,1.62,0.61732,0.00026,14.31038]
[1777987522696,39.51,81427.61,1.62,0.61732,0.00026,14.31038]
[1777987522832,39.51,81427.61,1.62,0.61732,0.00026,14.31038]
[1777987523030,39.51,81427.61,1.62,0.61732,0.00026,14.31038]
[1777987523302,39.51,81427.61,1.62,0.61732,0.00026,14.31038]
[1777987523075,39.51,81426.2,1.62,0.61695,0.00026,14.3142]
[1777987523837,39.51,81426.2,1.62,0.61695,0.00026,14.3142]
[1777987523871,39.51,81426.2,1.62,0.61695,0.00026,14.3142]
[1777987523884,39.51,81419.08,1.62,0.61512,0.00026,14.33326]
[1777987524326,39.51,81419.08,1.62,0.61512,0.00026,14.33326]
[1777987525274,39.51,81409.43,1.62,0.61263,0.00026,14.35856]
[1777987526053,39.51,81409.43,1.62,0.61263,0.00026,14.35856]
[1777987526061,39.51,81409.43,1.62,0.61263,0.00026,14.35856]
[1777987526062,39.51,81420.21,1.62,0.61542,0.00026,14.33017]
[1777987527378,39.51,81426.38,1.62,0.61701,0.00026,14.31361]
[1777987530032,39.51,81428.39,1.62,0.61753,0.00026,14.30814]
[1777987530133,39.5,81424.91,1.62,0.61664,0.00026,14.31749]
[1777987531075,39.5,81424.91,1.62,0.61664,0.00026,14.31749]
[1777987532803,39.5,81424.88,1.62,0.61668,0.00026,14.31059]
[1777987532810,39.5,81425.11,1.62,0.61674,0.00026,14.30994]
[1777987534427,39.5,81428.35,1.62,0.61758,0.00026,14.30113]
[1777987536441,39.5,81423.5,1.62,0.61633,0.00026,14.31416]
[1777987539559,39.5,81422.03,1.62,0.61596,0.00026,14.31804]
[1777987539585,39.5,81422.03,1.62,0.61596,0.00026,14.31804]
[1777987539807,39.5,81422.03,1.62,0.61596,0.00026,14.31804]
[1777987540072,39.5,81422.03,1.62,0.61596,0.00026,14.31804]
[1777987540129,39.49,81419.52,1.62,0.61532,0.00026,14.32467]
[1777987540661,39.49,81419.52,1.62,0.61532,0.00026,14.32467]
[1777987540721,39.49,81412.88,1.62,0.6136,0.00026,14.34221]
[1777987543027,39.49,81407.39,1.62,0.61218,0.00026,14.35651]
[1777987544600,39.49,81410.8,1.62,0.61307,0.00026,14.34765]
[1777987546178,39.49,81410.8,1.62,0.61307,0.00026,14.34765]
[1777987546313,39.49,81409.56,1.62,0.61274,0.00026,14.35091]
[1777987547238,39.49,81401.46,1.62,0.61065,0.00026,14.37173]
[1777987547536,39.49,81401.46,1.62,0.61065,0.00026,14.37173]
[1777987547569,39.49,81398.11,1.62,0.60978,0.00026,14.38025]
[1777987549897,39.49,81398.11,1.62,0.60979,0.00026,14.38021]
[1777987549973,39.49,81402.42,1.62,0.6109,0.00026,14.36932]
[1777987551900,39.5,81404.99,1.62,0.61156,0.00026,14.36278]
[1777987552885,39.5,81404.99,1.62,0.61156,0.00026,14.36278]
[1777987552967,39.5,81409.23,1.62,0.61265,0.00026,14.35182]
[1777987555445,39.5,81411.02,1.62,0.61311,0.00026,14.3472]
[1777987556102,39.5,81411.02,1.62,0.61311,0.00026,14.3472]
[1777987556108,39.5,81411.02,1.62,0.61311,0.00026,14.3472]
[1777987556128,39.5,81411.02,1.62,0.61311,0.00026,14.3472]
[1777987556144,39.5,81411.02,1.62,0.61311,0.00026,14.3472]
[1777987556175,39.5,81419.3,1.62,0.61525,0.00026,14.32537]
[1777987557378,39.5,81419.3,1.62,0.61525,0.00026,14.32537]
[1777987558321,39.5,81419.3,1.62,0.61525,0.00026,14.32537]
[1777987558327,39.5,81425.27,1.62,0.6168,0.00026,14.30933]
[1777987559134,39.5,81425.27,1.62,0.6168,0.00026,14.30933]
[1777987559140,39.49,81426.81,1.62,0.6172,0.00026,14.30514]
[1777987561373,39.49,81425.83,1.62,0.61695,0.00026,14.30777]
[1777987561616,39.49,81428.51,1.62,0.61764,0.00026,14.30049]
[1777987564416,39.49,81429.41,1.62,0.61789,0.00026,14.2978]
[1777987564637,39.48,81430.89,1.62,0.61828,0.00026,14.29374]
[1777987565644,39.48,81433.37,1.62,0.61892,0.00026,14.28693]
[1777987566421,39.48,81433.37,1.62,0.61892,0.00026,14.28693]
[1777987566651,39.48,81433.53,1.62,0.61896,0.00026,14.28648]
[1777987570520,39.48,81431.68,1.62,0.61849,0.00026,14.29152]
[1777987571312,39.48,81431.68,1.62,0.61849,0.00026,14.29152]
[1777987571686,39.48,81431.36,1.62,0.61842,0.00026,14.29217]
[1777987576721,39.46,81426.4,1.62,0.61718,0.00026,14.30522]
[1777987577611,39.46,81426.4,1.62,0.61718,0.00026,14.30522]
[1777987577728,39.46,81424.76,1.62,0.61677,0.00026,14.30953]
[1777987580748,39.44,81422.27,1.62,0.61616,0.00026,14.31584]
[1777987582736,39.44,81421.82,1.62,0.61606,0.00026,14.31687]
[1777987582837,39.43,81422.52,1.62,0.61627,0.00026,14.31466]
[1777987588807,39.41,81422.32,1.62,0.61627,0.00026,14.31464]
[1777987590976,39.41,81421.64,1.62,0.6161,0.00026,14.31646]
[1777987591036,39.41,81421.64,1.62,0.6161,0.00026,14.31646]
[1777987591061,39.41,81421.64,1.62,0.6161,0.00026,14.31646]
[1777987591131,39.41,81421.64,1.62,0.6161,0.00026,14.31646]
[1777987591296,39.41,81421.64,1.62,0.6161,0.00026,14.31646]
[1777987591357,39.41,81421.29,1.62,0.61606,0.00026,14.31041]
[1777987593431,39.41,81420.8,1.62,0.61593,0.00026,14.31169]
[1777987593840,39.41,81420.43,1.62,0.61584,0.00026,14.31269]
[1777987594972,39.41,81420.43,1.62,0.61584,0.00026,14.31269]
[1777987595035,39.4,81421.88,1.62,0.61622,0.00026,14.30877]
[1777987596220,39.4,81421.88,1.62,0.61622,0.00026,14.30877]
[1777987596223,39.4,81421.88,1.62,0.61622,0.00026,14.30877]
[1777987596239,39.4,81421.88,1.62,0.61622,0.00026,14.30877]
[1777987596349,39.4,81421.88,1.62,0.61622,0.00026,14.30877]
[1777987596360,39.4,81421.88,1.62,0.61622,0.00026,14.30877]
[1777987596318,39.4,81416.48,1.62,0.61483,0.00026,14.32311]
[1777987597003,39.4,81416.48,1.62,0.61483,0.00026,14.32311]
[1777987597034,39.4,81412.08,1.62,0.61369,0.00026,14.33472]
[1777987597534,39.4,81412.08,1.62,0.61369,0.00026,14.33472]
[1777987597585,39.4,81412.08,1.62,0.61369,0.00026,14.33472]
[1777987598010,39.4,81412.08,1.62,0.61369,0.00026,14.33472]
[1777987599101,39.4,81410.99,1.62,0.61341,0.00026,14.33756]
[1777987599117,39.4,81410.99,1.62,0.61341,0.00026,14.33756]
[1777987599141,39.4,81410.99,1.62,0.61341,0.00026,14.33756]
[1777987599163,39.4,81401.28,1.62,0.61089,0.00026,14.36273]
[1777987600269,39.4,81401.28,1.62,0.61089,0.00026,14.36273]
[1777987600321,39.4,81399.28,1.62,0.61037,0.00026,14.36782]
[1777987605923,39.39,81399.03,1.62,0.61032,0.00026,14.36829]
[1777987610966,39.39,81398.13,1.62,0.6101,0.00026,14.37047]
[1777987611966,39.39,81404.74,1.62,0.61182,0.00026,14.35348]
[1777987613387,39.39,81404.74,1.62,0.61182,0.00026,14.35348]
[1777987613981,39.39,81407.61,1.62,0.61257,0.00026,14.34601]
[1777987615125,39.39,81407.61,1.62,0.61257,0.00026,14.34601]
[1777987615216,39.39,81409.45,1.62,0.61304,0.00026,14.34121]
[1777987616191,39.39,81409.45,1.62,0.61304,0.00026,14.34121]
[1777987616215,39.39,81418.29,1.62,0.61534,0.00026,14.31784]
[1777987616446,39.39,81418.29,1.62,0.61534,0.00026,14.31784]
[1777987616451,39.39,81418.29,1.62,0.61534,0.00026,14.31784]
[1777987617244,39.39,81418.29,1.62,0.61534,0.00026,14.31784]
[1777987617285,39.39,81420.48,1.62,0.6159,0.00026,14.31199]
[1777987618425,39.39,81420.48,1.62,0.6159,0.00026,14.31201]
[1777987619016,39.39,81419.98,1.62,0.61577,0.00026,14.31336]
[1777987621446,39.39,81419.69,1.62,0.61569,0.00026,14.31416]
[1777987621932,39.39,81419.69,1.62,0.61569,0.00026,14.31416]
[1777987622036,39.39,81419.46,1.62,0.61563,0.00026,14.31479]
[1777987627071,39.39,81415.88,1.62,0.6147,0.00026,14.32439]
[1777987628078,39.39,81411.93,1.62,0.61368,0.00026,14.33483]
[1777987628922,39.39,81411.93,1.62,0.61368,0.00026,14.33483]
[1777987629085,39.39,81410.18,1.62,0.61322,0.00026,14.33942]
[1777987630210,39.39,81410.18,1.62,0.61322,0.00026,14.33942]
[1777987630308,39.39,81412.96,1.62,0.61394,0.00026,14.33211]
[1777987630599,39.39,81412.96,1.62,0.61394,0.00026,14.33211]
[1777987631100,39.39,81412.96,1.62,0.61394,0.00026,14.33211]
[1777987632105,39.39,81415.27,1.62,0.61454,0.00026,14.32599]
[1777987632617,39.39,81415.27,1.62,0.61454,0.00026,14.32599]
[1777987632956,39.39,81415.27,1.62,0.61454,0.00026,14.32599]
[1777987632991,39.39,81415.27,1.62,0.61454,0.00026,14.32599]
[1777987634068,39.39,81416.9,1.62,0.61497,0.00026,14.32164]
[1777987634132,39.39,81414.18,1.62,0.61426,0.00026,14.32884]
[1777987637691,39.39,81413.53,1.62,0.6141,0.00026,14.33051]
[1777987638148,39.39,81414.18,1.62,0.61427,0.00026,14.32878]
[1777987639761,39.39,81414.5,1.62,0.61435,0.00026,14.32793]
[1777987640132,39.39,81414.5,1.62,0.61435,0.00026,14.32793]
[1777987640202,39.39,81414.9,1.62,0.61446,0.00026,14.32687]
[1777987642176,39.39,81411.6,1.62,0.6136,0.00026,14.33555]
[1777987642782,39.39,81411.6,1.62,0.6136,0.00026,14.33555]
[1777987642864,39.39,81411.6,1.62,0.6136,0.00026,14.33555]
[1777987643182,39.38,81410.55,1.62,0.61333,0.00026,14.33829]
[1777987645196,39.38,81408.21,1.62,0.61273,0.00026,14.34437]
[1777987651239,39.38,81406.36,1.62,0.61231,0.00026,14.3421]
[1777987656275,39.37,81404.82,1.62,0.61192,0.00026,14.34598]
[1777987661309,39.37,81404.58,1.62,0.61187,0.00026,14.34648]
[1777987665337,39.37,81402.09,1.62,0.61123,0.00026,14.3528]
[1777987667755,39.36,81401.57,1.62,0.6111,0.00026,14.35408]
[1777987667760,39.36,81401.57,1.62,0.6111,0.00026,14.35408]
[1777987668358,39.36,81400.62,1.62,0.61085,0.00026,14.35656]
[1777987669365,39.36,81398.19,1.62,0.61022,0.00026,14.36274]
[1777987670372,39.36,81395.31,1.62,0.60948,0.00026,14.37002]
[1777987672226,39.36,81394.49,1.62,0.60926,0.00026,14.37211]
[1777987672389,39.36,81396.95,1.62,0.6099,0.00026,14.36588]
[1777987677421,39.37,81399.35,1.62,0.61052,0.00026,14.35985]
[1777987682295,39.37,81397.46,1.62,0.61003,0.00026,14.36468]
[1777987682463,39.36,81391.77,1.62,0.60855,0.00026,14.37904]
[1777987683463,39.36,81387.81,1.62,0.60752,0.00026,14.3889]
[1777987685476,39.36,81384.62,1.62,0.60669,0.00026,14.39675]
[1777987686485,39.36,81382.1,1.62,0.60604,0.00026,14.40292]
[1777987687891,39.36,81382.1,1.62,0.60604,0.00026,14.40292]
[1777987688173,39.36,81378.22,1.62,0.60503,0.00026,14.41235]
[1777987690954,39.36,81376.89,1.62,0.60468,0.00026,14.41556]
[1777987691053,39.36,81375.59,1.62,0.60434,0.00026,14.41867]
[1777987694410,39.36,81373.3,1.62,0.60375,0.00026,14.42417]
[1777987694543,39.36,81374.34,1.62,0.60402,0.00026,14.42165]
[1777987695826,39.36,81374.34,1.62,0.60402,0.00026,14.42165]
[1777987695909,39.35,81379.62,1.62,0.6054,0.00026,14.40885]
[1777987701591,39.35,81378.46,1.62,0.60511,0.00026,14.41156]
[1777987706624,39.35,81379.11,1.62,0.60529,0.00026,14.40992]
[1777987707771,39.35,81379.11,1.62,0.60529,0.00026,14.40992]
[1777987707850,39.35,81380.19,1.62,0.60557,0.00026,14.40727]
[1777987713785,39.34,81380.72,1.62,0.60576,0.00026,14.39899]
[1777987714263,39.34,81381.3,1.62,0.60591,0.00026,14.39754]
[1777987715088,39.34,81384.89,1.62,0.60685,0.00026,14.38868]
[1777987719728,39.34,81387.3,1.62,0.60749,0.00026,14.38261]
[1777987720723,39.34,81390.83,1.62,0.60841,0.00026,14.37376]
[1777987726241,39.33,81390.12,1.62,0.60824,0.00026,14.3754]
[1777987726342,39.33,81385.99,1.62,0.60717,0.00026,14.38564]
[1777987730384,39.33,81389.13,1.62,0.608,0.00026,14.37772]
[1777987731668,39.32,81389.14,1.62,0.60801,0.00026,14.37767]
[1777987732395,39.32,81393.8,1.62,0.60922,0.00026,14.36594]
[1777987733012,39.32,81393.8,1.62,0.60922,0.00026,14.36594]
[1777987733077,39.32,81396.83,1.62,0.61001,0.00026,14.35824]
[1777987735655,39.32,81395.41,1.62,0.60964,0.00026,14.36186]
[1777987735795,39.32,81395.41,1.62,0.60964,0.00026,14.36186]
[1777987736843,39.32,81461.48,1.62,0.62676,0.00026,14.18064]
[1777987737143,39.32,81461.48,1.62,0.62676,0.00026,14.18064]
[1777987737799,39.32,81461.48,1.62,0.62676,0.00026,14.18064]
[1777987737883,39.32,81489.54,1.62,0.63396,0.00026,14.09585]
[1777987738049,39.32,81489.54,1.62,0.63396,0.00026,14.09585]
[1777987738213,39.32,81489.54,1.62,0.63396,0.00026,14.09585]
[1777987738406,39.32,81489.54,1.62,0.63396,0.00026,14.09585]
[1777987738855,39.32,81489.19,1.62,0.63387,0.00026,14.09692]
[1777987739496,39.32,81489.19,1.62,0.63387,0.00026,14.09692]
[1777987739861,39.32,81487.87,1.62,0.63353,0.00026,14.10099]
[1777987740496,39.32,81487.87,1.62,0.63353,0.00026,14.10099]
[1777987740502,39.32,81487.87,1.62,0.63353,0.00026,14.10099]
[1777987740869,39.32,81487.7,1.62,0.63349,0.00026,14.10154]
[1777987741126,39.32,81487.7,1.62,0.63349,0.00026,14.10154]
[1777987741137,39.32,81487.7,1.62,0.63349,0.00026,14.10154]
[1777987741208,39.32,81487.7,1.62,0.63349,0.00026,14.10154]
[1777987741300,39.32,81487.7,1.62,0.63349,0.00026,14.10154]
[1777987741875,39.32,81487.86,1.62,0.63353,0.00026,14.10106]
[1777987742652,39.32,81487.86,1.62,0.63353,0.00026,14.10106]
[1777987742882,39.32,81474.54,1.62,0.63011,0.00026,14.14179]
[1777987743661,39.32,81474.54,1.62,0.63011,0.00026,14.14179]
[1777987743889,39.32,81467.55,1.62,0.62832,0.00026,14.16273]
[1777987744895,39.32,81462.92,1.62,0.62713,0.00026,14.17643]
[1777987747916,39.32,81465.17,1.62,0.62771,0.00026,14.16973]
[1777987748904,39.32,81465.17,1.62,0.62771,0.00026,14.16973]
[1777987748929,39.32,81464.8,1.62,0.62762,0.00026,14.17083]
[1777987749910,39.32,81464.8,1.62,0.62762,0.00026,14.17083]
[1777987749975,39.32,81464.75,1.62,0.62761,0.00026,14.17098]
[1777987751187,39.32,81464.75,1.62,0.62761,0.00026,14.17098]
[1777987751200,39.32,81464.75,1.62,0.62761,0.00026,14.17098]
[1777987751417,39.32,81464.75,1.62,0.62761,0.00026,14.17098]
[1777987751945,39.32,81465.66,1.62,0.62784,0.00026,14.16829]
[1777987752952,39.32,81459.53,1.62,0.62626,0.00026,14.18638]
[1777987753983,39.32,81457.45,1.62,0.62572,0.00026,14.19248]
[1777987754287,39.32,81457.45,1.62,0.62572,0.00026,14.19248]
[1777987754966,39.32,81457.57,1.62,0.62575,0.00026,14.19215]
[1777987755457,39.32,81457.57,1.62,0.62575,0.00026,14.19215]
[1777987755976,39.32,81456.28,1.62,0.62542,0.00026,14.19592]
[1777987758080,39.32,81455.13,1.62,0.62512,0.00026,14.19929]
[1777987758994,39.32,81454.9,1.62,0.62506,0.00026,14.19997]
[1777987759087,39.32,81454.9,1.62,0.62506,0.00026,14.19997]
[1777987759500,39.32,81454.9,1.62,0.62506,0.00026,14.19997]
[1777987760007,39.32,81454.7,1.62,0.62501,0.00026,14.20057]
[1777987762782,39.33,81454.3,1.62,0.6249,0.00026,14.20174]
[1777987762802,39.33,81453.61,1.62,0.62472,0.00026,14.20376]
[1777987763496,39.33,81453.61,1.62,0.62472,0.00026,14.20376]
[1777987763512,39.33,81453.61,1.62,0.62472,0.00026,14.20376]
[1777987763557,39.33,81453.61,1.62,0.62472,0.00026,14.20376]
[1777987763593,39.33,81452.45,1.62,0.62442,0.00026,14.20712]
[1777987764630,39.33,81443.15,1.62,0.62202,0.00026,14.23373]
[1777987765570,39.33,81443.15,1.62,0.62202,0.00026,14.23373]
[1777987765645,39.33,81443.33,1.62,0.62207,0.00026,14.23324]
[1777987768225,39.33,81442.58,1.62,0.62187,0.00026,14.23538]
[1777987768273,39.33,81435.0,1.62,0.61991,0.00026,14.25665]
[1777987769232,39.33,81435.0,1.62,0.61991,0.00026,14.25665]
[1777987769616,39.33,81435.0,1.62,0.61991,0.00026,14.25665]
[1777987769683,39.33,81431.66,1.62,0.61905,0.00026,14.26591]
[1777987774700,39.33,81430.13,1.62,0.6187,0.00026,14.26318]
[1777987780694,39.33,81428.87,1.62,0.61837,0.00026,14.26669]
[1777987780936,39.33,81428.87,1.62,0.61837,0.00026,14.26669]
[1777987782159,39.33,81435.28,1.62,0.62002,0.00026,14.24899]
[1777987783165,39.33,81432.91,1.62,0.61941,0.00026,14.25559]
[1777987784515,39.33,81432.91,1.62,0.61941,0.00026,14.25559]
[1777987784617,39.33,81429.88,1.62,0.61862,0.00026,14.26396]
[1777987785560,39.33,81429.88,1.62,0.61862,0.00026,14.26396]
[1777987785632,39.33,81429.25,1.62,0.61846,0.00026,14.2657]
[1777987787679,39.33,81429.25,1.62,0.61846,0.00026,14.2657]
[1777987787780,39.33,81426.96,1.62,0.61787,0.00026,14.27199]
[1777987788516,39.33,81426.96,1.62,0.61787,0.00026,14.27199]
[1777987789844,39.33,81426.44,1.62,0.61773,0.00026,14.27341]
[1777987789946,39.33,81426.42,1.62,0.61773,0.00026,14.27347]
[1777987790643,39.33,81426.42,1.62,0.61773,0.00026,14.27347]
[1777987790681,39.33,81426.42,1.62,0.61773,0.00026,14.27347]
[1777987791546,39.33,81425.95,1.62,0.6176,0.00026,14.27475]
[1777987791647,39.33,81424.95,1.62,0.61734,0.00026,14.27747]
[1777987793579,39.33,81424.95,1.62,0.61734,0.00026,14.27747]
[1777987793892,39.33,81424.95,1.62,0.61734,0.00026,14.27747]
[1777987793992,39.33,81423.83,1.62,0.61705,0.00026,14.28051]
[1777987796432,39.33,81424.31,1.62,0.61718,0.00026,14.2792]
[1777987796450,39.33,81424.31,1.62,0.61718,0.00026,14.2792]
[1777987796459,39.33,81423.32,1.62,0.61692,0.00026,14.28188]
[1777987800681,39.33,81422.08,1.62,0.6166,0.00026,14.28525]
[1777987800867,39.33,81422.08,1.62,0.6166,0.00026,14.28525]
[1777987801149,39.33,81422.75,1.62,0.61677,0.00026,14.28344]
[1777987801338,39.33,81422.75,1.62,0.61677,0.00026,14.28344]
[1777987801683,39.33,81422.75,1.62,0.61677,0.00026,14.28344]
[1777987801987,39.33,81422.75,1.62,0.61677,0.00026,14.28344]
[1777987802040,39.33,81408.93,1.62,0.61318,0.00026,14.32028]
[1777987802686,39.33,81408.93,1.62,0.61318,0.00026,14.32028]
[1777987802713,39.34,81402.95,1.62,0.61162,0.00026,14.33592]
[1777987804416,39.34,81404.0,1.62,0.61189,0.00026,14.33324]
[1777987804759,39.34,81404.0,1.62,0.61189,0.00026,14.33324]
[1777987805015,39.34,81404.0,1.62,0.61189,0.00026,14.33324]
[1777987805054,39.34,81404.0,1.62,0.61189,0.00026,14.33324]
[1777987804796,39.34,81411.61,1.62,0.61387,0.00026,14.31338]
[1777987805094,39.34,81411.61,1.62,0.61387,0.00026,14.31338]
[1777987805877,39.34,81411.61,1.62,0.61387,0.00026,14.31338]
[1777987805899,39.34,81411.61,1.62,0.61387,0.00026,14.31338]
[1777987805984,39.34,81411.61,1.62,0.61387,0.00026,14.31338]
[1777987805973,39.34,81418.29,1.62,0.6156,0.00026,14.29562]
[1777987806117,39.34,81418.29,1.62,0.6156,0.00026,14.29562]
[1777987807335,39.34,81424.86,1.62,0.61731,0.00026,14.27786]
[1777987808101,39.34,81424.86,1.62,0.61731,0.00026,14.27786]
[1777987808342,39.34,81424.78,1.62,0.61729,0.00026,14.27808]
[1777987809099,39.34,81424.78,1.62,0.61729,0.00026,14.27808]
[1777987809275,39.34,81424.78,1.62,0.61729,0.00026,14.27808]
[1777987809332,39.34,81424.78,1.62,0.61729,0.00026,14.27808]
[1777987809345,39.34,81424.78,1.62,0.61729,0.00026,14.27808]
[1777987809390,39.34,81405.48,1.62,0.61227,0.00026,14.32942]
[1777987810915,39.34,81405.48,1.62,0.61227,0.00026,14.32942]
[1777987810969,39.34,81398.41,1.62,0.61043,0.00026,14.34771]
[1777987812372,39.34,81398.41,1.62,0.61042,0.00026,14.34779]
[1777987813321,39.34,81398.41,1.62,0.61042,0.00026,14.34779]
[1777987813381,39.35,81396.37,1.62,0.60988,0.00026,14.35303]
[1777987816400,39.35,81391.91,1.62,0.60871,0.00026,14.36445]
[1777987821808,39.35,81392.83,1.62,0.60894,0.00026,14.36223]
[1777987821855,39.35,81388.93,1.62,0.60792,0.00026,14.372]
[1777987822803,39.35,81396.07,1.62,0.60978,0.00026,14.35405]
[1777987825062,39.36,81388.98,1.62,0.60792,0.00026,14.37201]
[1777987826473,39.36,81386.06,1.62,0.60716,0.00026,14.37924]
[1777987831536,39.36,81385.33,1.62,0.60698,0.00026,14.38103]
[1777987831542,39.36,81380.51,1.62,0.60576,0.00026,14.38595]
[1777987832152,39.36,81380.51,1.62,0.60576,0.00026,14.38595]
[1777987832524,39.36,81380.51,1.62,0.60576,0.00026,14.38595]
[1777987833161,39.36,81380.51,1.62,0.60576,0.00026,14.38595]
[1777987833907,39.36,81370.0,1.62,0.60301,0.00026,14.41132]
[1777987834963,39.36,81366.9,1.62,0.6022,0.00026,14.41868]
[1777987835381,39.36,81366.9,1.62,0.6022,0.00026,14.41868]
[1777987835537,39.36,81366.52,1.62,0.60209,0.00026,14.41959]
[1777987837046,39.36,81358.99,1.62,0.60012,0.00026,14.4372]
[1777987837666,39.36,81358.99,1.62,0.60012,0.00026,14.4372]
[1777987837751,39.36,81344.6,1.62,0.59633,0.00026,14.46984]
[1777987838559,39.36,81344.6,1.62,0.59633,0.00026,14.46984]
[1777987839422,39.36,81344.6,1.62,0.59633,0.00026,14.46984]
[1777987839571,39.36,81340.26,1.62,0.59519,0.00026,14.47943]
[1777987840802,39.36,81335.31,1.62,0.59388,0.00026,14.49022]
[1777987841232,39.36,81335.31,1.62,0.59388,0.00026,14.49022]
[1777987841998,39.36,81346.45,1.62,0.59682,0.00026,14.46573]
[1777987842683,39.36,81339.41,1.62,0.59496,0.00026,14.4813]
[1777987844675,39.36,81337.8,1.62,0.59454,0.00026,14.4848]
[1777987846157,39.36,81336.84,1.62,0.59428,0.00026,14.48689]
[1777987846945,39.36,81340.08,1.62,0.59514,0.00026,14.47983]
[1777987849332,39.36,81341.49,1.62,0.59551,0.00026,14.47676]
[1777987849642,39.36,81341.49,1.62,0.59551,0.00026,14.47677]
[1777987851220,39.36,81341.62,1.62,0.59554,0.00026,14.47649]
[1777987851415,39.36,81341.62,1.62,0.59554,0.00026,14.47649]
[1777987851429,39.36,81341.62,1.62,0.59554,0.00026,14.47649]
[1777987851724,39.36,81341.62,1.62,0.59554,0.00026,14.47649]
[1777987851842,39.36,81356.57,1.62,0.59947,0.00026,14.44287]
[1777987852665,39.36,81356.57,1.62,0.59947,0.00026,14.44288]
[1777987854677,39.36,81361.73,1.62,0.60082,0.00026,14.43096]
[1777987856636,39.36,81361.9,1.62,0.60087,0.00026,14.43057]
[1777987857163,39.36,81361.9,1.62,0.60087,0.00026,14.43057]
[1777987857040,39.36,81357.49,1.62,0.59971,0.00026,14.44079]
[1777987857699,39.36,81357.09,1.62,0.5996,0.00026,14.44173]
[1777987858707,39.36,81366.63,1.62,0.6021,0.00026,14.41952]
[1777987861252,39.37,81366.62,1.62,0.6021,0.00026,14.41958]
[1777987861727,39.37,81366.23,1.62,0.60199,0.00026,14.42051]
[1777987863740,39.37,81357.39,1.62,0.59967,0.00026,14.44113]
[1777987865859,39.37,81337.41,1.62,0.59441,0.00026,14.48586]
[1777987867291,39.37,81337.41,1.62,0.59441,0.00026,14.48586]
[1777987867502,39.37,81338.6,1.62,0.59473,0.00026,14.48326]
[1777987867636,39.37,81338.6,1.62,0.59473,0.00026,14.48326]
[1777987867734,39.37,81338.6,1.62,0.59473,0.00026,14.48326]
[1777987867795,39.37,81338.6,1.62,0.59473,0.00026,14.48326]
[1777987867804,39.37,81350.2,1.62,0.59778,0.00026,14.45752]
[1777987868364,39.37,81350.2,1.62,0.59778,0.00026,14.45752]
[1777987869081,39.37,81350.2,1.62,0.59778,0.00026,14.45752]
[1777987869173,39.37,81350.6,1.62,0.59789,0.00026,14.45661]
[1777987869274,39.37,81350.6,1.62,0.59789,0.00026,14.45661]
[1777987869606,39.37,81350.6,1.62,0.59789,0.00026,14.45661]
[1777987869783,39.37,81348.57,1.62,0.59735,0.00026,14.46118]
[1777987870534,39.37,81348.57,1.62,0.59735,0.00026,14.46118]
[1777987870796,39.37,81344.74,1.62,0.59634,0.00026,14.46973]
[1777987871796,39.37,81341.62,1.62,0.59552,0.00026,14.47663]
[1777987873060,39.37,81344.28,1.62,0.59622,0.00026,14.47075]
[1777987874612,39.37,81344.28,1.62,0.59622,0.00026,14.47076]
[1777987875065,39.37,81350.83,1.62,0.59795,0.00026,14.45609]
[1777987875873,39.37,81361.24,1.62,0.60068,0.00026,14.43223]
[1777987876876,39.37,81361.24,1.62,0.60068,0.00026,14.43223]
[1777987876921,39.37,81368.24,1.62,0.60252,0.00026,14.41579]
[1777987877759,39.37,81368.24,1.62,0.60252,0.00026,14.41579]
[1777987878015,39.37,81372.52,1.62,0.60364,0.00026,14.4056]
[1777987879059,39.37,81369.48,1.62,0.60284,0.00026,14.41286]
[1777987880112,39.37,81362.57,1.62,0.60103,0.00026,14.42915]
[1777987881934,39.37,81362.41,1.62,0.60099,0.00026,14.42953]
[1777987882035,39.37,81366.76,1.62,0.60213,0.00026,14.41933]
[1777987882652,39.37,81366.76,1.62,0.60213,0.00026,14.41933]
[1777987882880,39.37,81366.76,1.62,0.60213,0.00026,14.41933]
[1777987883164,39.37,81377.44,1.62,0.60492,0.00026,14.39379]
[1777987883407,39.37,81377.44,1.62,0.60492,0.00026,14.39379]
[1777987884004,39.37,81377.44,1.62,0.60492,0.00026,14.39379]
[1777987884037,39.37,81409.33,1.62,0.61324,0.00026,14.31329]
[1777987884258,39.37,81409.33,1.62,0.61324,0.00026,14.31329]
[1777987884469,39.37,81409.33,1.62,0.61324,0.00026,14.31329]
[1777987884777,39.37,81409.33,1.62,0.61324,0.00026,14.31329]
[1777987885022,39.37,81409.33,1.62,0.61324,0.00026,14.31329]
[1777987885085,39.37,81409.33,1.62,0.61324,0.00026,14.31329]
[1777987885116,39.37,81409.33,1.62,0.61324,0.00026,14.31329]
[1777987885145,39.37,81409.33,1.62,0.61324,0.00026,14.31329]
[1777987885101,39.37,81412.34,1.62,0.61402,0.00026,14.30542]
[1777987886096,39.37,81412.34,1.62,0.61402,0.00026,14.30542]
[1777987886133,39.37,81412.34,1.62,0.61402,0.00026,14.30542]
[1777987886147,39.37,81412.34,1.62,0.61402,0.00026,14.30542]
[1777987886280,39.37,81412.34,1.62,0.61402,0.00026,14.3054]
[1777987886869,39.37,81412.34,1.62,0.61402,0.00026,14.3054]
[1777987886971,39.37,81414.2,1.62,0.6145,0.00026,14.30046]
[1777987887345,39.37,81414.2,1.62,0.6145,0.00026,14.30046]
[1777987887919,39.37,81414.2,1.62,0.61451,0.00026,14.30044]
[1777987888927,39.37,81419.15,1.62,0.61579,0.00026,14.28722]
[1777987890701,39.37,81420.74,1.62,0.61621,0.00026,14.28286]
[1777987890766,39.37,81420.74,1.62,0.61621,0.00026,14.28286]
[1777987891016,39.37,81420.74,1.62,0.61621,0.00026,14.28286]
[1777987891156,39.37,81420.74,1.62,0.61621,0.00026,14.28286]
[1777987891430,39.36,81418.72,1.62,0.61575,0.00026,14.28122]
[1777987892928,39.36,81418.72,1.62,0.61575,0.00026,14.28113]
[1777987892934,39.36,81418.72,1.62,0.61575,0.00026,14.28113]
[1777987893015,39.36,81415.59,1.62,0.61495,0.00026,14.28941]
[1777987894945,39.35,81415.59,1.62,0.61496,0.00026,14.28932]
[1777987896326,39.35,81417.0,1.62,0.61534,0.00026,14.28538]
[1777987896345,39.35,81417.0,1.62,0.61534,0.00026,14.28538]
[1777987896706,39.35,81417.0,1.62,0.61534,0.00026,14.28538]
[1777987896899,39.35,81417.0,1.62,0.61534,0.00026,14.28538]
[1777987897012,39.35,81417.0,1.62,0.61534,0.00026,14.28538]
[1777987897129,39.35,81417.0,1.62,0.61534,0.00026,14.28538]
[1777987897168,39.34,81431.45,1.62,0.6191,0.00026,14.24603]
[1777987897797,39.34,81431.45,1.62,0.6191,0.00026,14.24603]
[1777987897811,39.34,81431.45,1.62,0.6191,0.00026,14.24603]
[1777987897892,39.34,81431.45,1.62,0.6191,0.00026,14.24603]
[1777987898101,39.34,81431.45,1.62,0.6191,0.00026,14.24603]
[1777987898118,39.34,81446.48,1.62,0.62299,0.00026,14.20382]
[1777987898357,39.34,81446.48,1.62,0.62299,0.00026,14.20382]
[1777987898998,39.34,81446.48,1.62,0.62299,0.00026,14.20376]
[1777987900011,39.34,81463.0,1.62,0.62725,0.00026,14.15581]
[1777987900806,39.34,81463.0,1.62,0.62725,0.00026,14.15581]
[1777987901014,39.34,81467.38,1.62,0.62838,0.00026,14.14283]
[1777987901220,39.34,81467.38,1.62,0.62838,0.00026,14.14283]
[1777987901536,39.34,81467.38,1.62,0.62838,0.00026,14.14283]
[1777987901646,39.34,81467.38,1.62,0.62838,0.00026,14.14283]
[1777987901983,39.34,81467.38,1.62,0.62838,0.00026,14.14283]
[1777987902069,39.34,81485.0,1.62,0.6329,0.00026,14.08951]
[1777987902357,39.34,81485.0,1.62,0.6329,0.00026,14.08951]
[1777987903026,39.34,81485.0,1.62,0.6329,0.00026,14.0895]
[1777987904034,39.34,81488.21,1.62,0.63372,0.00026,14.07961]
[1777987905041,39.34,81495.76,1.62,0.63565,0.00026,14.05607]
[1777987906049,39.34,81502.15,1.62,0.63727,0.00025,14.03591]
[1777987908125,39.34,81499.06,1.62,0.63648,0.00025,14.04579]
[1777987912100,39.34,81476.0,1.62,0.63059,0.00026,14.11706]
[1777987913131,39.34,81476.0,1.62,0.63059,0.00026,14.11706]
[1777987913151,39.34,81476.0,1.62,0.63059,0.00026,14.11706]
[1777987913154,39.34,81467.75,1.62,0.62847,0.00026,14.14185]
[1777987914139,39.34,81467.75,1.62,0.62847,0.00026,14.14185]
[1777987914192,39.34,81464.41,1.62,0.62761,0.00026,14.15177]
[1777987914675,39.34,81464.41,1.62,0.62761,0.00026,14.15177]
[1777987914730,39.34,81464.41,1.62,0.62761,0.00026,14.15177]
[1777987915123,39.34,81464.41,1.62,0.62761,0.00026,14.15177]
[1777987916128,39.34,81474.23,1.62,0.63013,0.00026,14.12247]
[1777987917135,39.34,81478.87,1.62,0.63131,0.00026,14.10844]
[1777987920158,39.34,81495.66,1.62,0.63561,0.00026,14.05656]
[1777987921163,39.34,81498.47,1.62,0.63632,0.00025,14.04772]
[1777987926198,39.35,81493.92,1.62,0.63516,0.00026,14.06211]
[1777987928214,39.35,81486.65,1.62,0.6333,0.00026,14.0847]
[1777987932870,39.35,81484.45,1.62,0.63274,0.00026,14.09148]
[1777987932971,39.35,81484.45,1.62,0.63274,0.00026,14.09148]
[1777987933007,39.35,81484.45,1.62,0.63274,0.00026,14.09148]
[1777987933051,39.35,81470.85,1.62,0.62925,0.00026,14.13274]
[1777987933377,39.35,81470.85,1.62,0.62925,0.00026,14.13274]
[1777987933381,39.35,81470.85,1.62,0.62925,0.00026,14.13274]
[1777987933389,39.35,81459.23,1.62,0.62626,0.00026,14.16713]
[1777987934651,39.35,81459.23,1.62,0.62626,0.00026,14.16713]
[1777987934752,39.35,81454.95,1.62,0.62516,0.00026,14.17962]
[1777987935602,39.35,81454.95,1.62,0.62516,0.00026,14.17962]
[1777987935690,39.35,81453.18,1.62,0.6247,0.00026,14.18476]
[1777987936647,39.35,81453.18,1.62,0.6247,0.00026,14.18476]
[1777987936656,39.35,81453.18,1.62,0.6247,0.00026,14.18476]
[1777987936744,39.35,81452.57,1.62,0.62455,0.00026,14.1865]
[1777987937680,39.35,81452.57,1.62,0.62455,0.00026,14.1865]
[1777987939448,39.35,81453.42,1.62,0.62477,0.00026,14.18402]
[1777987939750,39.35,81453.42,1.62,0.62477,0.00026,14.18402]
[1777987939791,39.35,81452.81,1.62,0.62461,0.00026,14.18578]
[1777987940731,39.35,81452.81,1.62,0.62461,0.00026,14.18578]
[1777987940747,39.35,81448.44,1.62,0.62348,0.00026,14.19834]
[1777987941468,39.35,81448.44,1.62,0.62348,0.00026,14.19834]
[1777987941563,39.35,81449.65,1.62,0.6238,0.00026,14.19487]
[1777987943320,39.35,81446.29,1.62,0.62293,0.00026,14.20445]
[1777987944821,39.35,81446.29,1.62,0.62293,0.00026,14.20445]
[1777987944856,39.35,81451.26,1.62,0.62422,0.00026,14.19018]
[1777987945433,39.35,81451.26,1.62,0.62422,0.00026,14.19018]
[1777987945774,39.35,81451.26,1.62,0.62422,0.00026,14.19018]
[1777987945964,39.35,81451.26,1.62,0.62422,0.00026,14.19018]
[1777987946065,39.34,81458.48,1.62,0.62608,0.00026,14.16923]
[1777987946342,39.34,81458.48,1.62,0.62608,0.00026,14.16923]
[1777987946658,39.34,81458.48,1.62,0.62608,0.00026,14.16923]
[1777987946858,39.34,81458.48,1.62,0.62608,0.00026,14.16923]
[1777987946873,39.34,81429.43,1.62,0.61858,0.00026,14.25156]
[1777987947347,39.34,81429.43,1.62,0.61858,0.00026,14.25154]
[1777987948691,39.34,81429.43,1.62,0.61858,0.00026,14.25154]
[1777987948692,39.34,81429.43,1.62,0.61858,0.00026,14.25154]
[1777987948701,39.34,81429.43,1.62,0.61858,0.00026,14.25154]
[1777987948743,39.34,81425.54,1.62,0.61757,0.00026,14.26219]
[1777987949897,39.34,81425.54,1.62,0.61757,0.00026,14.26219]
[1777987949931,39.34,81425.31,1.62,0.61751,0.00026,14.26276]
[1777987950904,39.34,81425.31,1.62,0.61751,0.00026,14.26276]
[1777987951005,39.34,81433.51,1.62,0.61969,0.00026,14.23323]
[1777987951585,39.34,81433.51,1.62,0.61969,0.00026,14.23323]
[1777987951681,39.34,81433.46,1.62,0.61968,0.00026,14.23334]
[1777987953931,39.34,81433.46,1.62,0.61968,0.00026,14.23335]
[1777987953958,39.34,81435.94,1.62,0.62032,0.00026,14.22645]
[1777987954432,39.34,81435.94,1.62,0.62032,0.00026,14.22645]
[1777987954493,39.34,81435.94,1.62,0.62032,0.00026,14.22645]
[1777987954656,39.34,81435.94,1.62,0.62032,0.00026,14.22645]
[1777987954743,39.34,81435.94,1.62,0.62032,0.00026,14.22645]
[1777987954752,39.34,81435.57,1.62,0.62022,0.00026,14.22749]
[1777987955633,39.34,81435.57,1.62,0.62022,0.00026,14.22749]
[1777987955710,39.34,81444.51,1.62,0.62254,0.00026,14.20234]
[1777987956413,39.34,81444.51,1.62,0.62254,0.00026,14.20233]
[1777987957990,39.34,81444.51,1.62,0.62254,0.00026,14.20233]
[1777987958061,39.34,81448.79,1.62,0.62364,0.00026,14.19012]
[1777987958995,39.34,81448.79,1.62,0.62364,0.00026,14.19012]
[1777987959681,39.34,81448.45,1.62,0.62355,0.00026,14.1911]
[1777987959725,39.34,81448.42,1.62,0.62355,0.00026,14.19119]
[1777987961081,39.34,81448.42,1.62,0.62355,0.00026,14.19119]
[1777987961167,39.34,81450.44,1.62,0.62407,0.00026,14.18542]
[1777987962041,39.34,81450.44,1.62,0.62407,0.00026,14.18542]
[1777987963726,39.34,81451.91,1.62,0.62444,0.00026,14.1812]
[1777987963797,39.34,81452.62,1.62,0.62463,0.00026,14.17915]
[1777987965052,39.34,81452.62,1.62,0.62463,0.00026,14.17915]
[1777987965076,39.34,81452.62,1.62,0.62463,0.00026,14.17915]
[1777987965113,39.34,81452.62,1.62,0.62463,0.00026,14.17915]
[1777987965174,39.34,81452.62,1.62,0.62463,0.00026,14.17915]
[1777987965253,39.34,81451.38,1.62,0.62431,0.00026,14.18272]
[1777987966098,39.34,81460.4,1.62,0.62663,0.00026,14.15649]
[1777987966478,39.34,81460.4,1.62,0.62663,0.00026,14.15649]
[1777987967031,39.34,81460.4,1.62,0.62663,0.00026,14.15649]
[1777987967151,39.34,81460.4,1.62,0.62663,0.00026,14.15649]
[1777987967210,39.34,81455.03,1.62,0.62525,0.00026,14.17216]
[1777987968034,39.34,81455.03,1.62,0.62525,0.00026,14.17216]
[1777987968113,39.34,81449.91,1.62,0.62393,0.00026,14.18694]
[1777987969797,39.34,81449.91,1.62,0.62393,0.00026,14.18694]
[1777987969811,39.34,81446.87,1.62,0.62314,0.00026,14.19563]
[1777987972529,39.34,81445.5,1.62,0.62279,0.00026,14.19951]
[1777987972631,39.34,81447.31,1.62,0.62326,0.00026,14.19435]
[1777987973840,39.34,81447.31,1.62,0.62326,0.00026,14.19435]
[1777987973917,39.34,81438.95,1.62,0.6211,0.00026,14.21801]
[1777987974416,39.34,81438.95,1.62,0.6211,0.00026,14.21801]
[1777987974830,39.34,81438.95,1.62,0.6211,0.00026,14.21801]
[1777987975041,39.34,81438.95,1.62,0.6211,0.00026,14.21801]
[1777987975125,39.34,81438.95,1.62,0.6211,0.00026,14.21801]
[1777987975185,39.34,81434.38,1.62,0.61992,0.00026,14.23078]
[1777987975358,39.34,81434.38,1.62,0.61992,0.00026,14.23078]
[1777987975506,39.34,81434.38,1.62,0.61992,0.00026,14.23078]
[1777987975779,39.34,81434.38,1.62,0.61992,0.00026,14.23078]
[1777987975977,39.34,81434.38,1.62,0.61992,0.00026,14.23078]
[1777987976086,39.34,81417.03,1.62,0.61542,0.00026,14.27811]
[1777987976304,39.34,81417.03,1.62,0.61542,0.00026,14.27811]
[1777987976585,39.34,81417.03,1.62,0.61542,0.00026,14.27811]
[1777987976638,39.34,81417.03,1.62,0.61542,0.00026,14.27811]
[1777987976679,39.34,81417.03,1.62,0.61542,0.00026,14.27811]
[1777987976811,39.34,81417.03,1.62,0.61542,0.00026,14.27811]
[1777987977024,39.34,81417.03,1.62,0.61542,0.00026,14.27811]
[1777987977126,39.34,81406.08,1.62,0.61256,0.00026,14.30709]
[1777987977437,39.34,81406.08,1.62,0.61256,0.00026,14.30709]
[1777987977560,39.34,81406.08,1.62,0.61256,0.00026,14.30715]
[1777987978447,39.34,81406.08,1.62,0.61256,0.00026,14.30715]
[1777987978567,39.35,81397.55,1.62,0.61033,0.00026,14.32921]
[1777987982245,39.35,81400.58,1.62,0.61111,0.00026,14.32155]
[1777987983601,39.35,81405.04,1.62,0.61227,0.00026,14.31006]
[1777987987785,39.35,81403.24,1.62,0.6118,0.00026,14.3147]
[1777987987941,39.35,81403.24,1.62,0.6118,0.00026,14.3147]
[1777987988041,39.35,81407.18,1.62,0.61283,0.00026,14.30445]
[1777987989243,39.35,81407.18,1.62,0.61283,0.00026,14.30445]
[1777987989272,39.35,81420.04,1.62,0.61617,0.00026,14.27031]
[1777987989532,39.35,81420.04,1.62,0.61617,0.00026,14.27031]
[1777987989699,39.35,81420.04,1.62,0.61617,0.00026,14.27031]
[1777987989821,39.35,81420.04,1.62,0.61617,0.00026,14.27031]
[1777987989851,39.35,81441.47,1.62,0.62173,0.00026,14.21118]
[1777987990652,39.35,81441.47,1.62,0.62173,0.00026,14.21117]
[1777987991661,39.35,81445.37,1.62,0.62274,0.00026,14.20011]
[1777987992801,39.35,81445.37,1.62,0.62274,0.00026,14.20011]
[1777987993286,39.35,81445.37,1.62,0.62274,0.00026,14.20011]
[1777987993288,39.35,81440.89,1.62,0.62159,0.00026,14.21276]
[1777987994076,39.35,81440.89,1.62,0.62159,0.00026,14.21276]
[1777987994150,39.35,81440.72,1.62,0.62154,0.00026,14.21324]
[1777987995821,39.35,81440.72,1.62,0.62154,0.00026,14.21322]
[1777987995823,39.35,81442.27,1.62,0.62194,0.00026,14.20885]
[1777987997617,39.35,81442.27,1.62,0.62194,0.00026,14.20883]
[1777987997687,39.35,81442.27,1.62,0.62194,0.00026,14.20883]
[1777987997703,39.35,81442.27,1.62,0.62194,0.00026,14.20883]
[1777987997788,39.35,81448.72,1.62,0.62361,0.00026,14.19046]
[1777988000731,39.34,81450.71,1.62,0.62413,0.00026,14.18472]
[1777988001965,39.34,81450.71,1.62,0.62413,0.00026,14.18472]
[1777988002056,39.34,81442.69,1.62,0.62206,0.00026,14.2076]
[1777988005760,39.34,81439.66,1.62,0.62128,0.00026,14.21609]
[1777988009224,39.34,81440.52,1.62,0.6215,0.00026,14.21364]
[1777988009257,39.34,81440.52,1.62,0.6215,0.00026,14.21364]
[1777988008783,39.34,81451.84,1.62,0.62443,0.00026,14.18137]
[1777988009371,39.34,81451.84,1.62,0.62443,0.00026,14.18137]
[1777988009389,39.34,81451.84,1.62,0.62443,0.00026,14.18137]
[1777988010106,39.34,81451.84,1.62,0.62443,0.00026,14.18137]
[1777988010257,39.34,81451.84,1.62,0.62443,0.00026,14.18137]
[1777988010279,39.34,81457.11,1.62,0.62579,0.00026,14.16611]
[1777988011072,39.34,81457.11,1.62,0.62579,0.00026,14.16611]
[1777988011142,39.34,81457.11,1.62,0.62579,0.00026,14.16611]
[1777988012612,39.34,81457.55,1.62,0.62595,0.00026,14.1578]
[1777988012812,39.34,81460.43,1.62,0.62669,0.00026,14.14937]
[1777988013662,39.34,81460.43,1.62,0.62669,0.00026,14.14937]
[1777988013913,39.34,81460.43,1.62,0.62669,0.00026,14.14937]
[1777988013923,39.34,81465.93,1.62,0.62811,0.00026,14.13313]
[1777988015164,39.34,81465.93,1.62,0.62811,0.00026,14.13313]
[1777988015184,39.34,81465.93,1.62,0.62811,0.00026,14.13313]
[1777988015285,39.34,81470.72,1.62,0.62934,0.00026,14.11887]
[1777988016840,39.34,81473.26,1.62,0.62999,0.00026,14.11124]
[1777988019822,39.34,81473.95,1.62,0.63017,0.00026,14.10917]
[1777988019855,39.34,81473.95,1.62,0.63017,0.00026,14.10917]
[1777988019912,39.34,81473.95,1.62,0.63017,0.00026,14.10917]
[1777988019927,39.34,81473.95,1.62,0.63017,0.00026,14.10917]
[1777988020072,39.34,81473.95,1.62,0.63017,0.00026,14.10917]
[1777988020100,39.34,81473.95,1.62,0.63017,0.00026,14.10917]
[1777988020129,39.34,81474.26,1.62,0.63025,0.00026,14.10825]
[1777988022881,39.34,81483.25,1.62,0.63255,0.00026,14.08092]
[1777988023894,39.34,81487.67,1.62,0.63368,0.00026,14.06732]
[1777988025904,39.34,81481.97,1.62,0.63222,0.00026,14.08488]
[1777988030948,39.35,81476.11,1.62,0.63071,0.00026,14.10277]
[1777988033796,39.35,81472.25,1.62,0.62972,0.00026,14.11442]
[1777988033900,39.35,81472.25,1.62,0.62972,0.00026,14.11442]
[1777988033962,39.35,81472.19,1.62,0.6297,0.00026,14.11461]
[1777988034526,39.35,81472.19,1.62,0.6297,0.00026,14.11461]
[1777988034967,39.35,81462.94,1.62,0.62732,0.00026,14.14219]
[1777988035974,39.35,81460.36,1.62,0.62666,0.00026,14.14978]
[1777988036596,39.35,81460.36,1.62,0.62666,0.00026,14.14978]
[1777988036981,39.35,81458.02,1.62,0.62605,0.00026,14.15665]
[1777988038573,39.35,81459.18,1.62,0.62635,0.00026,14.15329]
[1777988038995,39.35,81458.71,1.62,0.62623,0.00026,14.15468]
[1777988042017,39.35,81466.77,1.62,0.6283,0.00026,14.13097]
[1777988042705,39.35,81466.77,1.62,0.6283,0.00026,14.13097]
[1777988043054,39.35,81466.77,1.62,0.6283,0.00026,14.13097]
[1777988043211,39.35,81466.77,1.62,0.6283,0.00026,14.13097]
[1777988043248,39.35,81473.19,1.62,0.62994,0.00026,14.1118]
[1777988044701,39.35,81473.19,1.62,0.62994,0.00026,14.11183]
[1777988045040,39.35,81468.15,1.62,0.62864,0.00026,14.12696]
[1777988045645,39.35,81468.15,1.62,0.62864,0.00026,14.12696]
[1777988046044,39.35,81466.38,1.62,0.62819,0.00026,14.13224]
[1777988047318,39.35,81466.38,1.62,0.62819,0.00026,14.13224]
[1777988047347,39.35,81466.38,1.62,0.62819,0.00026,14.13224]
[1777988047053,39.35,81460.52,1.62,0.62668,0.00026,14.14955]
[1777988047578,39.35,81460.52,1.62,0.62668,0.00026,14.14955]
[1777988048026,39.35,81460.52,1.62,0.62668,0.00026,14.14955]
[1777988048119,39.35,81460.52,1.62,0.62668,0.00026,14.14955]
[1777988048209,39.35,81441.28,1.62,0.62171,0.00026,14.20493]
[1777988048438,39.35,81441.28,1.62,0.62171,0.00026,14.20493]
[1777988048556,39.35,81441.28,1.62,0.62171,0.00026,14.20493]
[1777988048625,39.35,81441.28,1.62,0.62171,0.00026,14.20493]
[1777988048691,39.35,81441.28,1.62,0.62171,0.00026,14.20493]
[1777988048960,39.35,81441.28,1.62,0.62171,0.00026,14.20493]
[1777988048971,39.35,81441.28,1.62,0.62171,0.00026,14.20493]
[1777988048986,39.35,81441.28,1.62,0.62171,0.00026,14.20493]
[1777988049016,39.35,81441.28,1.62,0.62171,0.00026,14.20493]
[1777988049035,39.35,81441.28,1.62,0.62171,0.00026,14.20493]
[1777988049051,39.35,81441.28,1.62,0.62171,0.00026,14.20493]
[1777988049068,39.36,81441.28,1.62,0.62171,0.00026,14.20495]
[1777988051781,39.36,81442.59,1.62,0.62205,0.00026,14.2013]
[1777988051783,39.36,81442.59,1.62,0.62205,0.00026,14.2013]
[1777988051797,39.36,81442.59,1.62,0.62205,0.00026,14.2013]
[1777988051860,39.36,81442.59,1.62,0.62205,0.00026,14.2013]
[1777988051865,39.36,81442.59,1.62,0.62205,0.00026,14.2013]
[1777988052090,39.36,81446.43,1.62,0.62304,0.00026,14.19041]
[1777988052432,39.36,81446.43,1.62,0.62304,0.00026,14.19041]
[1777988052449,39.36,81446.43,1.62,0.62304,0.00026,14.19041]
[1777988052861,39.36,81446.43,1.62,0.62304,0.00026,14.19041]
[1777988053097,39.36,81444.09,1.62,0.62243,0.00026,14.19708]
[1777988053880,39.36,81444.09,1.62,0.62243,0.00026,14.19708]
[1777988054201,39.36,81444.09,1.62,0.62243,0.00026,14.19708]
[1777988054207,39.36,81434.22,1.62,0.61988,0.00026,14.22479]
[1777988054386,39.36,81434.22,1.62,0.61988,0.00026,14.22479]
[1777988055111,39.36,81434.22,1.62,0.61988,0.00026,14.2248]
[1777988055878,39.36,81434.22,1.62,0.61988,0.00026,14.2248]
[1777988056118,39.36,81433.89,1.62,0.61979,0.00026,14.22573]
[1777988058307,39.36,81433.04,1.62,0.61957,0.00026,14.22811]
[1777988058324,39.36,81433.04,1.62,0.61957,0.00026,14.22811]
[1777988058321,39.36,81426.79,1.62,0.61795,0.00026,14.24532]
[1777988058491,39.36,81426.79,1.62,0.61795,0.00026,14.24532]
[1777988059261,39.36,81426.79,1.62,0.61795,0.00026,14.24532]
[1777988059365,39.36,81418.23,1.62,0.61572,0.00026,14.26849]
[1777988060226,39.36,81418.23,1.62,0.61572,0.00026,14.26849]
[1777988060228,39.36,81418.23,1.62,0.61572,0.00026,14.26849]
[1777988060248,39.36,81418.23,1.62,0.61572,0.00026,14.26849]
[1777988060327,39.36,81405.11,1.62,0.61231,0.00026,14.30315]
[1777988061156,39.36,81405.11,1.62,0.6123,0.00026,14.30322]
[1777988062161,39.36,81402.49,1.62,0.61161,0.00026,14.31008]
[1777988062881,39.36,81402.49,1.62,0.61161,0.00026,14.31008]
[1777988063213,39.37,81402.77,1.62,0.61168,0.00026,14.30938]
[1777988065182,39.37,81407.94,1.62,0.61303,0.00026,14.29596]
[1777988067196,39.37,81404.17,1.62,0.61204,0.00026,14.30588]
[1777988070900,39.37,81405.21,1.62,0.6123,0.00026,14.30326]
[1777988071224,39.37,81406.76,1.62,0.61275,0.00026,14.29225]
[1777988072255,39.37,81406.76,1.62,0.61275,0.00026,14.29225]
[1777988072334,39.37,81410.41,1.62,0.6137,0.00026,14.28266]
[1777988074252,39.37,81410.41,1.62,0.6137,0.00026,14.28266]
[1777988075003,39.37,81411.11,1.62,0.61389,0.00026,14.28081]
[1777988075255,39.37,81411.11,1.62,0.61389,0.00026,14.28081]
[1777988078272,39.37,81408.7,1.62,0.61326,0.00026,14.28712]
[1777988080287,39.37,81411.06,1.62,0.61388,0.00026,14.2809]
[1777988082301,39.37,81414.35,1.62,0.61474,0.00026,14.27215]
[1777988084001,39.37,81414.43,1.62,0.61476,0.00026,14.27193]
[1777988084004,39.37,81414.43,1.62,0.61476,0.00026,14.27193]
[1777988084315,39.37,81414.79,1.62,0.61485,0.00026,14.27097]
[1777988085121,39.37,81414.79,1.62,0.61485,0.00026,14.27097]
[1777988085322,39.37,81418.68,1.62,0.61586,0.00026,14.26057]
[1777988086329,39.37,81422.61,1.62,0.61689,0.00026,14.24998]
[1777988087968,39.37,81423.91,1.62,0.61722,0.00026,14.24646]
[1777988088011,39.37,81423.91,1.62,0.61722,0.00026,14.24646]
[1777988088076,39.37,81423.91,1.62,0.61722,0.00026,14.24646]
[1777988088174,39.37,81423.91,1.62,0.61722,0.00026,14.24646]
[1777988088197,39.37,81423.91,1.62,0.61722,0.00026,14.24646]
[1777988088212,39.37,81423.91,1.62,0.61722,0.00026,14.24646]
[1777988088349,39.37,81424.6,1.62,0.6174,0.00026,14.24462]
[1777988089352,39.37,81431.19,1.62,0.61911,0.00026,14.22657]
[1777988089451,39.37,81431.19,1.62,0.61911,0.00026,14.22657]
[1777988090358,39.37,81432.87,1.62,0.61954,0.00026,14.22191]
[1777988091590,39.37,81431.54,1.62,0.6192,0.00026,14.22559]
[1777988092398,39.37,81424.54,1.62,0.61738,0.00026,14.24476]
[1777988093214,39.37,81424.54,1.62,0.61738,0.00026,14.24476]
[1777988093423,39.37,81422.94,1.62,0.61697,0.00026,14.24909]
[1777988094393,39.37,81425.47,1.62,0.61763,0.00026,14.24219]
[1777988095399,39.37,81427.78,1.62,0.61823,0.00026,14.23586]
[1777988097708,39.37,81426.33,1.62,0.61785,0.00026,14.23983]
[1777988098422,39.37,81423.86,1.62,0.61721,0.00026,14.24655]
[1777988100444,39.37,81433.84,1.62,0.6198,0.00026,14.21912]
[1777988101740,39.37,81435.28,1.62,0.62018,0.00026,14.21512]
[1777988102450,39.37,81428.39,1.62,0.61839,0.00026,14.23417]
[1777988103336,39.37,81428.39,1.62,0.61839,0.00026,14.23417]
[1777988103457,39.37,81425.05,1.62,0.61752,0.00026,14.24329]
[1777988105759,39.37,81426.39,1.62,0.61787,0.00026,14.23961]
[1777988106057,39.37,81426.39,1.62,0.61787,0.00026,14.23961]
[1777988106231,39.37,81426.39,1.62,0.61787,0.00026,14.23961]
[1777988106403,39.37,81426.39,1.62,0.61787,0.00026,14.23961]
[1777988106466,39.37,81426.39,1.62,0.61787,0.00026,14.23961]
[1777988106484,39.37,81427.12,1.62,0.61806,0.00026,14.23761]
[1777988106882,39.37,81427.12,1.62,0.61806,0.00026,14.23761]
[1777988107391,39.37,81427.12,1.62,0.61806,0.00026,14.23761]
[1777988107490,39.37,81401.69,1.62,0.61144,0.00026,14.30526]
[1777988108046,39.37,81401.69,1.62,0.61144,0.00026,14.30526]
[1777988108285,39.37,81401.69,1.62,0.61144,0.00026,14.30526]
[1777988108405,39.37,81401.69,1.62,0.61144,0.00026,14.30526]
[1777988108428,39.37,81401.69,1.62,0.61144,0.00026,14.30526]
[1777988108458,39.37,81401.69,1.62,0.61144,0.00026,14.30526]
[1777988108502,39.37,81397.98,1.62,0.61047,0.00026,14.31483]
[1777988108625,39.37,81397.98,1.62,0.61047,0.00026,14.31483]
[1777988108935,39.37,81397.98,1.62,0.61047,0.00026,14.31483]
[1777988109112,39.37,81397.98,1.62,0.61047,0.00026,14.31483]
[1777988109137,39.37,81397.98,1.62,0.61047,0.00026,14.31483]
[1777988109150,39.37,81397.98,1.62,0.61047,0.00026,14.31483]
[1777988109509,39.37,81395.25,1.62,0.60976,0.00026,14.32176]
[1777988109850,39.37,81395.25,1.62,0.60976,0.00026,14.32176]
[1777988110152,39.37,81378.55,1.62,0.60539,0.00026,14.36333]
[1777988110518,39.37,81378.55,1.62,0.60539,0.00026,14.36333]
[1777988111525,39.37,81374.69,1.62,0.60438,0.00026,14.3727]
[1777988115553,39.37,81377.7,1.62,0.60516,0.00026,14.36545]
[1777988121258,39.37,81377.95,1.62,0.60523,0.00026,14.36487]
[1777988121338,39.37,81374.05,1.62,0.6042,0.00026,14.37432]
[1777988122347,39.37,81374.05,1.62,0.6042,0.00026,14.37432]
[1777988122439,39.37,81364.48,1.62,0.60169,0.00026,14.39712]
[1777988123476,39.37,81360.65,1.62,0.60068,0.00026,14.40607]
[1777988124618,39.37,81357.06,1.62,0.59974,0.00026,14.41438]
[1777988127453,39.37,81361.15,1.62,0.60081,0.00026,14.40491]
[1777988127960,39.37,81361.15,1.62,0.60081,0.00026,14.40491]
[1777988128052,39.37,81361.15,1.62,0.60081,0.00026,14.40491]
[1777988128206,39.37,81361.15,1.62,0.60081,0.00026,14.40491]
[1777988128258,39.37,81361.15,1.62,0.60081,0.00026,14.40491]
[1777988128414,39.37,81361.15,1.62,0.60081,0.00026,14.40491]
[1777988128506,39.37,81361.15,1.62,0.60081,0.00026,14.40491]
[1777988128436,39.37,81377.86,1.62,0.6052,0.00026,14.36516]
[1777988129536,39.37,81377.86,1.62,0.60519,0.00026,14.36517]
[1777988130053,39.37,81377.86,1.62,0.60519,0.00026,14.36517]
[1777988130155,39.37,81384.89,1.62,0.60704,0.00026,14.34791]
[1777988130586,39.37,81384.89,1.62,0.60704,0.00026,14.34791]
[1777988130786,39.37,81384.89,1.62,0.60704,0.00026,14.34791]
[1777988131340,39.37,81381.99,1.62,0.60632,0.00026,14.34811]
[1777988131738,39.37,81376.83,1.62,0.60497,0.00026,14.36071]
[1777988132822,39.37,81374.46,1.62,0.60435,0.00026,14.36645]
[1777988136135,39.37,81373.06,1.62,0.60398,0.00026,14.36982]
[1777988136393,39.37,81378.66,1.62,0.60545,0.00026,14.35627]
[1777988136826,39.37,81378.66,1.62,0.60545,0.00026,14.35627]
[1777988137235,39.37,81378.66,1.62,0.60545,0.00026,14.35627]
[1777988137459,39.37,81378.66,1.62,0.60545,0.00026,14.35627]
[1777988137481,39.37,81378.66,1.62,0.60545,0.00026,14.35627]
[1777988137501,39.37,81401.66,1.62,0.61147,0.00026,14.29855]
[1777988137775,39.37,81401.66,1.62,0.61147,0.00026,14.29855]
[1777988137843,39.38,81404.35,1.62,0.61216,0.00026,14.29162]
[1777988138979,39.38,81404.35,1.62,0.61216,0.00026,14.29162]
[1777988139116,39.38,81404.35,1.62,0.61216,0.00026,14.29162]
[1777988139123,39.38,81404.35,1.62,0.61216,0.00026,14.29162]
[1777988139140,39.38,81404.35,1.62,0.61216,0.00026,14.29162]
[1777988139219,39.38,81406.8,1.62,0.6128,0.00026,14.28529]
[1777988140066,39.38,81406.8,1.62,0.6128,0.00026,14.28529]
[1777988140075,39.38,81406.8,1.62,0.6128,0.00026,14.28529]
[1777988140166,39.38,81407.09,1.62,0.61287,0.00026,14.28459]
[1777988141083,39.38,81407.09,1.62,0.61287,0.00026,14.28459]
[1777988141094,39.38,81407.09,1.62,0.61287,0.00026,14.28459]
[1777988141119,39.38,81407.38,1.62,0.61295,0.00026,14.28381]
[1777988142165,39.38,81407.38,1.62,0.61295,0.00026,14.28381]
[1777988142180,39.38,81409.9,1.62,0.6136,0.00026,14.2772]
[1777988143164,39.38,81409.9,1.62,0.6136,0.00026,14.2772]
[1777988143247,39.38,81413.09,1.62,0.61443,0.00026,14.26876]
[1777988144936,39.37,81413.09,1.62,0.61444,0.00026,14.26869]
[1777988145010,39.37,81412.54,1.62,0.6143,0.00026,14.27011]
[1777988145786,39.37,81412.54,1.62,0.6143,0.00026,14.27011]
[1777988145888,39.37,81404.59,1.62,0.61223,0.00026,14.29093]
[1777988147834,39.37,81406.11,1.62,0.61264,0.00026,14.28689]
[1777988147893,39.37,81406.11,1.62,0.61264,0.00026,14.28689]
[1777988148053,39.37,81406.11,1.62,0.61264,0.00026,14.28689]
[1777988148191,39.37,81406.11,1.62,0.61264,0.00026,14.28689]
[1777988148250,39.37,81406.6,1.62,0.61276,0.00026,14.28561]
[1777988148705,39.37,81406.6,1.62,0.61276,0.00026,14.28561]
[1777988149863,39.37,81406.6,1.62,0.61277,0.00026,14.28557]
[1777988149960,39.37,81403.37,1.62,0.61193,0.00026,14.29397]
[1777988151034,39.37,81403.37,1.62,0.61193,0.00026,14.29397]
[1777988151104,39.36,81402.28,1.62,0.61165,0.00026,14.29668]
[1777988153071,39.36,81402.28,1.62,0.61165,0.00026,14.29668]
[1777988153073,39.36,81405.9,1.62,0.6126,0.00026,14.28727]
[1777988154082,39.36,81405.9,1.62,0.6126,0.00026,14.28727]
[1777988154084,39.36,81405.9,1.62,0.6126,0.00026,14.28727]
[1777988154105,39.36,81405.9,1.62,0.6126,0.00026,14.28727]
[1777988154173,39.36,81405.9,1.62,0.6126,0.00026,14.28727]
[1777988154247,39.36,81405.9,1.62,0.6126,0.00026,14.28727]
[1777988154348,39.36,81404.83,1.62,0.61232,0.00026,14.29003]
[1777988155838,39.36,81409.57,1.62,0.61356,0.00026,14.27761]
[1777988157217,39.36,81409.57,1.62,0.61356,0.00026,14.27761]
[1777988157395,39.36,81409.57,1.62,0.61356,0.00026,14.27761]
[1777988157541,39.36,81409.57,1.62,0.61356,0.00026,14.27761]
[1777988157437,39.36,81412.22,1.62,0.61425,0.00026,14.27061]
[1777988157701,39.36,81412.22,1.62,0.61425,0.00026,14.27061]
[1777988157852,39.36,81412.81,1.62,0.61441,0.00026,14.26901]
[1777988159370,39.36,81412.81,1.62,0.61441,0.00026,14.26901]
[1777988159417,39.36,81422.04,1.62,0.61681,0.00026,14.24427]
[1777988159975,39.36,81422.04,1.62,0.61681,0.00026,14.24427]
[1777988160006,39.36,81426.14,1.62,0.61788,0.00026,14.23309]
[1777988161477,39.36,81426.14,1.62,0.61788,0.00026,14.23309]
[1777988161487,39.36,81426.14,1.62,0.61788,0.00026,14.23309]
[1777988161997,39.36,81426.14,1.62,0.61788,0.00026,14.23307]
[1777988162075,39.36,81435.32,1.62,0.62026,0.00026,14.20772]
[1777988162826,39.36,81435.32,1.62,0.62026,0.00026,14.20772]
[1777988162847,39.36,81435.32,1.62,0.62026,0.00026,14.20772]
[1777988162904,39.36,81437.39,1.62,0.6208,0.00026,14.20192]
[1777988164020,39.36,81437.39,1.62,0.6208,0.00026,14.20192]
[1777988164088,39.36,81439.18,1.62,0.62126,0.00026,14.1969]
[1777988165909,39.36,81430.31,1.62,0.61897,0.00026,14.22156]
[1777988169705,39.35,81430.61,1.62,0.61905,0.00026,14.22066]
[1777988169939,39.35,81431.83,1.62,0.61937,0.00026,14.21727]
[1777988170720,39.35,81431.83,1.62,0.61937,0.00026,14.21727]
[1777988172107,39.35,81432.27,1.62,0.61949,0.00026,14.21603]
[1777988172208,39.35,81434.92,1.62,0.62017,0.00026,14.20866]
[1777988173966,39.35,81424.79,1.62,0.61755,0.00026,14.23652]
[1777988174845,39.35,81424.79,1.62,0.61755,0.00026,14.23652]
[1777988174975,39.35,81420.98,1.62,0.61656,0.00026,14.24683]
[1777988175861,39.35,81420.98,1.62,0.61656,0.00026,14.24683]
[1777988176155,39.35,81420.98,1.62,0.61656,0.00026,14.24683]
[1777988176257,39.35,81421.29,1.62,0.61664,0.00026,14.24597]
[1777988177993,39.35,81427.17,1.62,0.61818,0.00026,14.22992]
[1777988179970,39.35,81428.59,1.62,0.61855,0.00026,14.226]
[1777988180072,39.35,81429.2,1.62,0.61871,0.00026,14.22431]
[1777988182024,39.35,81429.2,1.62,0.61871,0.00026,14.22429]
[1777988182220,39.35,81429.2,1.62,0.61871,0.00026,14.22429]
[1777988182321,39.34,81429.09,1.62,0.61868,0.00026,14.22457]
[1777988183386,39.34,81429.09,1.62,0.61868,0.00026,14.22457]
[1777988183396,39.34,81429.09,1.62,0.61868,0.00026,14.22457]
[1777988183439,39.34,81430.48,1.62,0.61904,0.00026,14.22072]
[1777988184244,39.34,81430.48,1.62,0.61904,0.00026,14.22072]
[1777988184304,39.34,81440.87,1.62,0.62174,0.00026,14.19171]
[1777988185047,39.34,81440.51,1.62,0.62165,0.00026,14.19271]
[1777988186054,39.34,81444.51,1.62,0.62268,0.00026,14.18137]
[1777988187061,39.34,81446.82,1.62,0.62328,0.00026,14.17478]
[1777988189181,39.34,81446.08,1.62,0.62309,0.00026,14.17689]
[1777988189220,39.34,81444.87,1.62,0.62278,0.00026,14.18033]
[1777988190221,39.34,81444.87,1.62,0.62278,0.00026,14.18033]
[1777988190312,39.34,81444.87,1.62,0.62278,0.00026,14.18033]
[1777988190398,39.34,81443.97,1.62,0.62255,0.00026,14.18288]
[1777988194279,39.34,81443.53,1.62,0.62248,0.00026,14.1771]
[1777988194305,39.34,81434.02,1.62,0.62002,0.00026,14.20383]
[1777988195336,39.34,81434.02,1.62,0.62002,0.00026,14.20383]
[1777988195471,39.34,81434.02,1.62,0.62002,0.00026,14.20383]
[1777988195496,39.34,81434.02,1.62,0.62002,0.00026,14.20383]
[1777988195511,39.34,81434.02,1.62,0.62002,0.00026,14.20383]
[1777988195556,39.34,81434.02,1.62,0.62002,0.00026,14.20383]
[1777988195561,39.34,81434.02,1.62,0.62002,0.00026,14.20383]
[1777988195566,39.34,81434.02,1.62,0.62002,0.00026,14.20383]
[1777988195580,39.34,81434.02,1.62,0.62002,0.00026,14.20383]
[1777988195602,39.34,81433.99,1.62,0.62002,0.00026,14.20381]
[1777988196096,39.34,81433.99,1.62,0.62002,0.00026,14.20381]
[1777988196126,39.34,81433.99,1.62,0.62002,0.00026,14.20381]
[1777988196221,39.34,81433.99,1.62,0.62002,0.00026,14.20381]
[1777988196226,39.34,81433.99,1.62,0.62002,0.00026,14.20381]
[1777988196301,39.34,81429.38,1.62,0.61882,0.00026,14.21657]
[1777988197329,39.34,81429.38,1.62,0.61882,0.00026,14.21657]
[1777988197362,39.34,81428.08,1.62,0.61849,0.00026,14.22012]
[1777988199360,39.34,81428.08,1.62,0.61849,0.00026,14.22009]
[1777988199425,39.34,81426.45,1.62,0.61807,0.00026,14.22453]
[1777988200364,39.34,81426.45,1.62,0.61807,0.00026,14.22453]
[1777988200428,39.34,81426.45,1.62,0.61807,0.00026,14.22453]
[1777988200467,39.33,81424.65,1.62,0.61761,0.00026,14.22941]
[1777988204430,39.33,81424.69,1.62,0.61763,0.00026,14.22919]
[1777988204528,39.33,81420.96,1.62,0.61666,0.00026,14.23925]
[1777988205480,39.33,81420.96,1.62,0.61666,0.00026,14.23925]
[1777988206331,39.33,81422.23,1.62,0.617,0.00026,14.23577]
[1777988206434,39.33,81422.23,1.62,0.617,0.00026,14.23577]
[1777988206500,39.33,81422.23,1.62,0.617,0.00026,14.23577]
[1777988206530,39.33,81422.23,1.62,0.617,0.00026,14.23577]
[1777988206570,39.33,81422.23,1.62,0.617,0.00026,14.23577]
[1777988206603,39.33,81422.23,1.62,0.617,0.00026,14.23577]
[1777988206620,39.33,81420.59,1.62,0.61657,0.00026,14.24021]
[1777988206624,39.33,81420.59,1.62,0.61657,0.00026,14.24021]
[1777988206636,39.33,81420.59,1.62,0.61657,0.00026,14.24021]
[1777988206653,39.33,81420.59,1.62,0.61657,0.00026,14.24021]
[1777988207205,39.33,81420.9,1.62,0.61665,0.00026,14.23936]
[1777988208212,39.32,81415.72,1.62,0.61531,0.00026,14.25326]
[1777988213248,39.32,81417.78,1.62,0.61586,0.00026,14.24757]
[1777988215690,39.32,81417.66,1.62,0.61583,0.00026,14.24783]
[1777988216268,39.32,81418.48,1.62,0.61605,0.00026,14.24559]
[1777988217738,39.32,81419.99,1.62,0.61644,0.00026,14.24152]
[1777988218109,39.32,81419.99,1.62,0.61644,0.00026,14.24152]
[1777988218205,39.32,81419.99,1.62,0.61644,0.00026,14.24152]
[1777988218324,39.31,81425.85,1.62,0.61797,0.00026,14.22555]
[1777988220851,39.31,81423.71,1.62,0.61742,0.00026,14.2313]
[1777988221310,39.31,81427.76,1.62,0.61848,0.00026,14.22019]
[1777988221880,39.31,81427.76,1.62,0.61848,0.00026,14.22019]
[1777988222685,39.31,81429.53,1.62,0.61894,0.00026,14.2153]
[1777988223323,39.31,81430.76,1.62,0.61926,0.00026,14.21188]
[1777988223931,39.31,81430.76,1.62,0.61926,0.00026,14.21188]
[1777988224331,39.31,81429.76,1.62,0.619,0.00026,14.21463]
[1777988224856,39.31,81429.76,1.62,0.619,0.00026,14.21463]
[1777988225338,39.31,81420.57,1.62,0.61661,0.00026,14.23973]
[1777988225953,39.31,81420.57,1.62,0.61661,0.00026,14.23973]
[1777988226003,39.31,81420.57,1.62,0.61661,0.00026,14.23973]
[1777988226345,39.31,81418.31,1.62,0.61603,0.00026,14.24581]
[1777988226729,39.31,81418.31,1.62,0.61603,0.00026,14.24581]
[1777988227352,39.31,81413.78,1.62,0.61485,0.00026,14.25793]
[1777988227955,39.31,81413.78,1.62,0.61485,0.00026,14.25793]
[1777988227957,39.31,81413.78,1.62,0.61485,0.00026,14.25793]
[1777988227974,39.31,81413.78,1.62,0.61485,0.00026,14.25793]
[1777988228360,39.31,81413.54,1.62,0.61479,0.00026,14.25856]
[1777988229366,39.31,81409.44,1.62,0.61372,0.00026,14.26941]
[1777988231433,39.31,81411.61,1.62,0.61428,0.00026,14.26367]
[1777988231614,39.31,81411.61,1.62,0.61428,0.00026,14.26367]
[1777988231452,39.3,81413.88,1.62,0.61488,0.00026,14.25757]
[1777988231856,39.3,81413.88,1.62,0.61488,0.00026,14.25757]
[1777988232286,39.3,81413.88,1.62,0.61488,0.00026,14.25757]
[1777988232356,39.3,81413.88,1.62,0.61488,0.00026,14.25757]
[1777988232457,39.3,81382.31,1.62,0.60662,0.00026,14.33866]
[1777988232951,39.3,81382.31,1.62,0.60662,0.00026,14.33866]
[1777988233353,39.3,81382.31,1.62,0.60662,0.00026,14.33866]
[1777988233428,39.3,81369.75,1.62,0.60333,0.00026,14.36915]
[1777988233768,39.3,81369.75,1.62,0.60333,0.00026,14.36915]
[1777988234289,39.3,81369.75,1.62,0.60333,0.00026,14.36915]
[1777988234415,39.3,81368.8,1.62,0.60308,0.00026,14.37143]
[1777988234809,39.3,81368.8,1.62,0.60308,0.00026,14.37143]
[1777988235473,39.3,81368.8,1.62,0.60308,0.00026,14.37143]
[1777988235481,39.3,81368.8,1.62,0.60308,0.00026,14.37143]
[1777988235495,39.3,81368.8,1.62,0.60308,0.00026,14.37143]
[1777988235524,39.3,81365.29,1.62,0.60215,0.00026,14.37978]
[1777988235874,39.3,81365.29,1.62,0.60215,0.00026,14.37978]
[1777988236634,39.3,81369.52,1.62,0.60326,0.00026,14.36974]
[1777988239566,39.3,81371.5,1.62,0.60378,0.00026,14.36499]
[1777988239553,39.3,81380.68,1.62,0.60619,0.00026,14.34267]
[1777988240598,39.3,81380.29,1.62,0.60609,0.00026,14.34364]
[1777988243579,39.31,81376.56,1.62,0.60511,0.00026,14.35279]
[1777988244652,39.31,81373.58,1.62,0.60432,0.00026,14.36003]
[1777988249707,39.31,81374.43,1.62,0.60454,0.00026,14.35805]
[1777988250527,39.31,81384.36,1.62,0.60715,0.00026,14.3337]
[1777988251533,39.31,81386.35,1.62,0.60772,0.00026,14.32177]
[1777988256569,39.31,81383.49,1.62,0.60697,0.00026,14.32884]
[1777988260349,39.3,81384.95,1.62,0.60738,0.00026,14.32499]
[1777988260602,39.3,81386.92,1.62,0.60789,0.00026,14.32008]
[1777988260865,39.3,81386.92,1.62,0.60789,0.00026,14.32008]
[1777988260902,39.3,81386.92,1.62,0.60789,0.00026,14.32008]
[1777988261190,39.3,81386.92,1.62,0.60789,0.00026,14.32008]
[1777988261212,39.3,81386.92,1.62,0.60789,0.00026,14.32008]
[1777988261274,39.3,81386.92,1.62,0.60789,0.00026,14.32008]
[1777988261612,39.29,81392.98,1.62,0.6095,0.00026,14.30459]
[1777988262616,39.29,81387.09,1.62,0.60796,0.00026,14.31941]
[1777988263958,39.29,81385.17,1.62,0.60746,0.00026,14.32418]
[1777988264633,39.28,81382.83,1.62,0.60685,0.00026,14.32993]
[1777988265637,39.28,81386.96,1.62,0.60794,0.00026,14.31962]
[1777988269665,39.28,81384.32,1.62,0.60725,0.00026,14.32613]
[1777988270672,39.28,81381.99,1.62,0.60665,0.00026,14.33185]
[1777988272688,39.28,81379.16,1.62,0.60591,0.00026,14.33879]
[1777988278343,39.27,81380.37,1.62,0.60624,0.00026,14.33565]
[1777988281777,39.27,81377.77,1.62,0.60557,0.00026,14.34192]
[1777988283199,39.27,81377.77,1.62,0.60557,0.00026,14.34192]
[1777988283210,39.27,81377.77,1.62,0.60557,0.00026,14.34192]
[1777988283295,39.26,81376.88,1.62,0.60534,0.00026,14.34404]
[1777988283874,39.26,81376.88,1.62,0.60534,0.00026,14.34404]
[1777988283946,39.26,81376.88,1.62,0.60534,0.00026,14.34404]
[1777988283999,39.26,81376.88,1.62,0.60534,0.00026,14.34404]
[1777988284022,39.26,81376.88,1.62,0.60534,0.00026,14.34404]
[1777988284064,39.26,81348.47,1.62,0.59785,0.00026,14.41091]
[1777988285377,39.26,81348.47,1.62,0.59785,0.00026,14.41091]
[1777988285380,39.26,81348.47,1.62,0.59785,0.00026,14.41091]
[1777988285403,39.26,81348.47,1.62,0.59785,0.00026,14.41091]
[1777988285429,39.26,81345.95,1.62,0.59718,0.00026,14.41662]
[1777988287463,39.26,81345.95,1.62,0.59718,0.00026,14.41662]
[1777988287562,39.26,81348.68,1.62,0.5979,0.00026,14.41048]
[1777988288415,39.26,81348.68,1.62,0.5979,0.00026,14.41048]
[1777988288515,39.27,81349.95,1.62,0.59823,0.00026,14.40762]
[1777988291629,39.27,81360.29,1.62,0.60095,0.00026,14.38384]
[1777988291851,39.27,81363.91,1.62,0.60191,0.00026,14.37534]
[1777988296858,39.28,81362.74,1.62,0.60158,0.00026,14.37826]
[1777988299238,39.28,81359.37,1.62,0.60069,0.00026,14.38622]
[1777988301973,39.28,81369.48,1.62,0.60334,0.00026,14.36242]
[1777988302899,39.28,81369.48,1.62,0.60334,0.00026,14.36244]
[1777988303906,39.28,81375.45,1.62,0.60491,0.00026,14.34804]
[1777988304914,39.28,81370.75,1.62,0.60367,0.00026,14.35942]
[1777988306928,39.29,81374.88,1.62,0.60476,0.00026,14.34947]
[1777988310586,39.29,81375.6,1.62,0.60494,0.00026,14.34774]
[1777988310687,39.29,81373.13,1.62,0.60429,0.00026,14.35374]
[1777988311962,39.29,81355.46,1.62,0.59968,0.00026,14.38856]
[1777988312970,39.29,81350.91,1.62,0.59847,0.00026,14.39903]
[1777988316696,39.29,81351.31,1.62,0.59857,0.00026,14.39815]
[1777988316721,39.29,81353.06,1.62,0.59903,0.00026,14.39416]
[1777988317185,39.29,81353.06,1.62,0.59903,0.00026,14.39416]
[1777988317466,39.29,81353.06,1.62,0.59903,0.00026,14.39416]
[1777988317570,39.29,81353.06,1.62,0.59903,0.00026,14.39416]
[1777988317825,39.29,81368.88,1.62,0.60321,0.00026,14.35714]
[1777988317934,39.29,81368.88,1.62,0.60321,0.00026,14.35714]
[1777988318036,39.29,81368.88,1.62,0.60321,0.00026,14.35714]
[1777988318072,39.29,81368.88,1.62,0.60321,0.00026,14.35714]
[1777988318159,39.29,81368.88,1.62,0.60321,0.00026,14.35714]
[1777988318198,39.29,81368.88,1.62,0.60321,0.00026,14.35714]
[1777988318260,39.29,81368.82,1.62,0.60319,0.00026,14.3573]
[1777988319095,39.29,81368.82,1.62,0.60319,0.00026,14.3573]
[1777988319386,39.29,81368.82,1.62,0.60319,0.00026,14.3573]
[1777988319411,39.29,81367.67,1.62,0.60288,0.00026,14.36007]
[1777988320450,39.3,81373.13,1.62,0.60432,0.00026,14.34699]
[1777988321673,39.3,81376.98,1.62,0.60533,0.00026,14.33765]
[1777988322586,39.3,81376.98,1.62,0.60533,0.00026,14.33765]
[1777988322673,39.3,81378.03,1.62,0.60561,0.00026,14.33509]
[1777988328305,39.3,81376.77,1.62,0.60527,0.00026,14.33819]
[1777988329979,39.3,81373.49,1.62,0.60441,0.00026,14.34618]
[1777988330096,39.3,81373.49,1.62,0.60441,0.00026,14.34619]
[1777988331446,39.3,81357.92,1.62,0.6003,0.00026,14.38311]
[1777988332605,39.3,81357.92,1.62,0.6003,0.00026,14.38311]
[1777988332620,39.3,81354.99,1.62,0.59952,0.00026,14.3899]
[1777988334126,39.3,81351.07,1.62,0.59849,0.00026,14.39889]
[1777988335444,39.3,81354.35,1.62,0.59935,0.00026,14.39139]
[1777988339597,39.3,81350.37,1.62,0.5983,0.00026,14.4005]
[1777988341845,39.3,81351.47,1.62,0.59859,0.00026,14.398]
[1777988342709,39.3,81351.47,1.62,0.59859,0.00026,14.398]
[1777988342733,39.3,81350.81,1.62,0.59842,0.00026,14.39951]
[1777988344763,39.3,81335.99,1.62,0.5945,0.00027,14.43251]
[1777988346731,39.3,81338.92,1.62,0.59528,0.00026,14.42603]
[1777988347218,39.3,81338.92,1.62,0.59528,0.00026,14.42603]
[1777988347426,39.3,81338.92,1.62,0.59528,0.00026,14.42603]
[1777988347676,39.3,81338.92,1.62,0.59528,0.00026,14.42603]
[1777988347772,39.3,81363.47,1.62,0.60177,0.00026,14.37009]
[1777988347803,39.3,81363.47,1.62,0.60177,0.00026,14.37009]
[1777988347965,39.3,81363.47,1.62,0.60177,0.00026,14.37009]
[1777988348058,39.3,81363.47,1.62,0.60177,0.00026,14.37009]
[1777988348103,39.3,81363.47,1.62,0.60177,0.00026,14.37009]
[1777988348220,39.3,81363.8,1.62,0.60185,0.00026,14.36932]
[1777988349636,39.3,81363.8,1.62,0.60185,0.00026,14.36932]
[1777988349726,39.3,81362.79,1.62,0.60159,0.00026,14.37172]
[1777988349911,39.3,81362.79,1.62,0.60159,0.00026,14.37172]
[1777988350238,39.3,81362.79,1.62,0.60159,0.00026,14.37173]
[1777988351244,39.3,81365.53,1.62,0.60231,0.00026,14.36528]
[1777988351984,39.3,81365.53,1.62,0.60231,0.00026,14.36528]
[1777988352247,39.3,81365.42,1.62,0.60228,0.00026,14.36556]
[1777988356802,39.3,81364.81,1.62,0.60211,0.00026,14.36705]
[1777988356276,39.3,81362.17,1.62,0.60141,0.00026,14.37329]
[1777988357197,39.3,81362.17,1.62,0.60141,0.00026,14.37329]
[1777988357279,39.3,81362.17,1.62,0.60141,0.00026,14.37329]
[1777988357437,39.3,81362.17,1.62,0.60141,0.00026,14.37329]
[1777988357520,39.3,81362.17,1.62,0.60141,0.00026,14.37329]
[1777988357738,39.3,81362.17,1.62,0.60141,0.00026,14.37329]
[1777988357751,39.3,81379.03,1.62,0.60585,0.00026,14.33283]
[1777988357990,39.3,81379.03,1.62,0.60585,0.00026,14.33283]
[1777988358049,39.3,81379.03,1.62,0.60585,0.00026,14.33283]
[1777988358065,39.3,81379.03,1.62,0.60585,0.00026,14.33283]
[1777988358234,39.3,81379.03,1.62,0.60585,0.00026,14.33283]
[1777988358353,39.3,81379.03,1.62,0.60585,0.00026,14.33283]
[1777988358478,39.3,81379.03,1.62,0.60585,0.00026,14.33283]
[1777988358590,39.3,81379.03,1.62,0.60585,0.00026,14.33283]
[1777988358754,39.3,81379.03,1.62,0.60585,0.00026,14.33283]
[1777988358672,39.3,81384.22,1.62,0.60721,0.00026,14.32004]
[1777988358955,39.3,81384.22,1.62,0.60721,0.00026,14.32004]
[1777988358968,39.3,81384.22,1.62,0.60721,0.00026,14.32004]
[1777988359023,39.3,81384.22,1.62,0.60721,0.00026,14.32004]
[1777988359304,39.3,81384.22,1.62,0.60722,0.00026,14.3199]
[1777988360310,39.3,81379.96,1.62,0.6061,0.00026,14.33044]
[1777988361162,39.3,81379.96,1.62,0.6061,0.00026,14.33044]
[1777988361317,39.3,81377.76,1.62,0.60553,0.00026,14.33584]
[1777988362389,39.3,81377.76,1.62,0.60553,0.00026,14.33584]
[1777988362405,39.3,81377.76,1.62,0.60553,0.00026,14.33584]
[1777988362490,39.3,81372.9,1.62,0.60425,0.00026,14.34766]
[1777988364072,39.3,81372.59,1.62,0.60416,0.00026,14.34842]
[1777988364338,39.3,81368.19,1.62,0.603,0.00026,14.35898]
[1777988365365,39.3,81368.19,1.62,0.603,0.00026,14.35898]
[1777988365534,39.3,81363.08,1.62,0.60166,0.00026,14.37109]
[1777988367788,39.3,81363.38,1.62,0.60173,0.00026,14.3704]
[1777988367444,39.3,81357.13,1.62,0.60008,0.00026,14.385]
[1777988367869,39.3,81357.13,1.62,0.60008,0.00026,14.385]
[1777988367958,39.3,81357.13,1.62,0.60008,0.00026,14.385]
[1777988368008,39.3,81357.13,1.62,0.60008,0.00026,14.385]
[1777988368058,39.3,81357.13,1.62,0.60008,0.00026,14.385]
[1777988368270,39.3,81357.13,1.62,0.60008,0.00026,14.385]
[1777988368278,39.3,81357.13,1.62,0.60008,0.00026,14.385]
[1777988368407,39.3,81354.31,1.62,0.59934,0.00026,14.39151]
[1777988369393,39.3,81354.31,1.62,0.59934,0.00026,14.39151]
[1777988369479,39.3,81375.04,1.62,0.6048,0.00026,14.34254]
[1777988371430,39.3,81372.61,1.62,0.6042,0.00026,14.3415]
[1777988375168,39.31,81370.66,1.62,0.60369,0.00026,14.34624]
[1777988375457,39.31,81370.66,1.62,0.60368,0.00026,14.34625]
[1777988376463,39.31,81377.25,1.62,0.60542,0.00026,14.33029]
[1777988380493,39.31,81373.45,1.62,0.60442,0.00026,14.33954]
[1777988382506,39.31,81368.88,1.62,0.60321,0.00026,14.35056]
[1777988387544,39.31,81369.11,1.62,0.60326,0.00026,14.35009]
[1777988388736,39.31,81365.07,1.62,0.6022,0.00026,14.35971]
[1777988389419,39.31,81365.07,1.62,0.6022,0.00026,14.35971]
[1777988389817,39.31,81365.07,1.62,0.6022,0.00026,14.35971]
[1777988389915,39.31,81358.23,1.62,0.60039,0.00026,14.37576]
[1777988391087,39.31,81358.1,1.62,0.60036,0.00026,14.37608]
[1777988391711,39.31,81358.1,1.62,0.60036,0.00026,14.37608]
[1777988391804,39.31,81338.6,1.62,0.5952,0.00026,14.42017]
[1777988392027,39.31,81338.6,1.62,0.5952,0.00026,14.42017]
[1777988392736,39.31,81338.6,1.62,0.5952,0.00026,14.42017]
[1777988392757,39.31,81331.78,1.62,0.5934,0.00027,14.43494]
[1777988393736,39.31,81331.78,1.62,0.5934,0.00027,14.43494]
[1777988393837,39.31,81328.63,1.62,0.59256,0.00027,14.44168]
[1777988394538,39.31,81328.63,1.62,0.59256,0.00027,14.44168]
[1777988394604,39.31,81327.39,1.62,0.59224,0.00027,14.4443]
[1777988396885,39.31,81322.28,1.62,0.59088,0.00027,14.45503]
[1777988397675,39.3,81319.45,1.62,0.59014,0.00027,14.4609]
[1777988398536,39.3,81319.45,1.62,0.59014,0.00027,14.4609]
[1777988398623,39.3,81319.45,1.62,0.59014,0.00027,14.46088]
[1777988399628,39.3,81313.42,1.62,0.58854,0.00027,14.47327]
[1777988400635,39.3,81308.21,1.62,0.58715,0.00027,14.48378]
[1777988401618,39.3,81308.21,1.62,0.58715,0.00027,14.48378]
[1777988401801,39.3,81288.94,1.62,0.58201,0.00027,14.52118]
[1777988402618,39.3,81288.94,1.62,0.58201,0.00027,14.52118]
[1777988402662,39.3,81284.64,1.62,0.58086,0.00027,14.5292]
[1777988403751,39.3,81279.66,1.62,0.57953,0.00027,14.53831]
[1777988405672,39.3,81269.44,1.62,0.5768,0.00027,14.55655]
[1777988406551,39.3,81269.44,1.62,0.5768,0.00027,14.55655]
[1777988406772,39.3,81263.63,1.62,0.57524,0.00027,14.56662]
[1777988407821,39.3,81263.63,1.62,0.57524,0.00027,14.56662]
[1777988407909,39.3,81258.62,1.62,0.57389,0.00027,14.57513]
[1777988409698,39.29,81255.76,1.62,0.57314,0.00027,14.57979]
[1777988410776,39.29,81255.76,1.62,0.57314,0.00027,14.57979]
[1777988410810,39.29,81252.78,1.62,0.57235,0.00027,14.58466]
[1777988411597,39.29,81252.78,1.62,0.57235,0.00027,14.58466]
[1777988412444,39.28,81250.28,1.62,0.57168,0.00027,14.58869]
[1777988413002,39.28,81250.28,1.62,0.57168,0.00027,14.58869]
[1777988412726,39.28,81250.21,1.62,0.57166,0.00027,14.58881]
[1777988413646,39.28,81250.21,1.62,0.57166,0.00027,14.58881]
[1777988413732,39.28,81241.58,1.62,0.56935,0.00027,14.60253]
[1777988414217,39.28,81241.58,1.62,0.56935,0.00027,14.60253]
[1777988414682,39.28,81241.58,1.62,0.56935,0.00027,14.60253]
[1777988414783,39.28,81238.56,1.62,0.56854,0.00027,14.60724]
[1777988415213,39.28,81238.56,1.62,0.56854,0.00027,14.60724]
[1777988415754,39.22,81238.74,1.62,0.56867,0.00027,14.60643]
[1777988416274,39.22,81238.74,1.62,0.56867,0.00027,14.60643]
[1777988416769,39.22,81236.71,1.62,0.56812,0.00027,14.60957]
[1777988417762,39.22,81225.21,1.62,0.56502,0.00027,14.62681]
[1777988418967,39.22,81227.58,1.62,0.56566,0.00027,14.62331]
[1777988421645,39.22,81226.6,1.62,0.5654,0.00027,14.62473]
[1777988421791,39.22,81226.6,1.62,0.5654,0.00027,14.62473]
[1777988422364,39.22,81226.6,1.62,0.5654,0.00027,14.62473]
[1777988422799,39.21,81228.81,1.62,0.566,0.00027,14.62143]
[1777988423104,39.21,81228.81,1.62,0.566,0.00027,14.62143]
[1777988423779,39.21,81228.81,1.62,0.566,0.00027,14.62143]
[1777988423843,39.21,81246.14,1.62,0.57068,0.00027,14.59463]
[1777988424914,39.21,81246.14,1.62,0.57068,0.00027,14.59463]
[1777988425016,39.2,81249.49,1.62,0.5716,0.00027,14.58911]
[1777988425930,39.2,81249.49,1.62,0.5716,0.00027,14.58911]
[1777988426031,39.2,81246.92,1.62,0.57092,0.00027,14.59321]
[1777988426553,39.2,81246.92,1.62,0.57092,0.00027,14.59321]
[1777988426561,39.2,81246.92,1.62,0.57092,0.00027,14.59321]
[1777988426997,39.2,81246.92,1.62,0.57092,0.00027,14.59321]
[1777988426835,39.2,81246.92,1.62,0.57092,0.00027,14.59321]
[1777988427347,39.2,81246.92,1.62,0.57092,0.00027,14.59321]
[1777988427943,39.2,81236.9,1.62,0.56821,0.00027,14.60901]
[1777988429854,39.2,81227.13,1.62,0.56558,0.00027,14.62375]
[1777988431054,39.19,81220.43,1.62,0.5638,0.00027,14.62668]
[1777988433880,39.19,81221.23,1.62,0.56402,0.00027,14.62549]
[1777988435150,39.19,81218.73,1.62,0.56335,0.00027,14.62904]
[1777988435898,39.19,81217.76,1.62,0.56309,0.00027,14.63041]
[1777988436713,39.19,81217.76,1.62,0.56309,0.00027,14.63041]
[1777988436897,39.18,81210.52,1.62,0.56113,0.00027,14.64048]
[1777988437496,39.18,81210.52,1.62,0.56113,0.00027,14.64048]
[1777988437515,39.18,81210.52,1.62,0.56113,0.00027,14.64048]
[1777988437795,39.18,81210.52,1.62,0.56113,0.00027,14.64048]
[1777988437925,39.18,81210.52,1.62,0.56113,0.00027,14.64048]
[1777988438000,39.18,81190.55,1.62,0.55571,0.00027,14.66641]
[1777988439330,39.16,81190.55,1.62,0.55574,0.00027,14.66627]
[1777988439918,39.16,81190.19,1.62,0.55564,0.00027,14.66671]
[1777988441581,39.16,81191.24,1.62,0.55593,0.00027,14.6654]
[1777988442045,39.16,81174.11,1.62,0.55127,0.00027,14.68561]
[1777988443757,39.15,81171.86,1.62,0.55066,0.00027,14.68811]
[1777988444567,39.15,81171.86,1.62,0.55066,0.00027,14.68811]
[1777988444603,39.15,81182.54,1.62,0.55357,0.00027,14.6759]
[1777988445404,39.15,81185.21,1.62,0.5543,0.00027,14.67271]
[1777988446959,39.15,81185.21,1.62,0.5543,0.00027,14.67271]
[1777988447012,39.14,81189.71,1.62,0.55553,0.00027,14.6672]
[1777988449044,39.14,81189.23,1.62,0.5554,0.00027,14.66779]
[1777988449150,39.14,81188.7,1.62,0.55526,0.00027,14.66842]
[1777988449378,39.14,81188.7,1.62,0.55526,0.00027,14.66842]
[1777988449542,39.14,81188.7,1.62,0.55526,0.00027,14.66842]
[1777988449641,39.14,81188.7,1.62,0.55526,0.00027,14.66842]
[1777988449763,39.14,81188.7,1.62,0.55526,0.00027,14.66842]
[1777988449795,39.14,81188.7,1.62,0.55526,0.00027,14.66842]
[1777988449802,39.14,81188.7,1.62,0.55526,0.00027,14.66842]
[1777988449906,39.14,81188.7,1.62,0.55526,0.00027,14.66842]
[1777988450008,39.14,81188.7,1.62,0.55526,0.00027,14.66842]
[1777988450065,39.14,81188.7,1.62,0.55526,0.00027,14.66842]
[1777988449923,39.14,81199.52,1.62,0.55821,0.00027,14.65477]
[1777988450240,39.14,81199.52,1.62,0.55821,0.00027,14.65477]
[1777988450269,39.14,81199.52,1.62,0.55821,0.00027,14.65477]
[1777988450506,39.14,81199.52,1.62,0.55821,0.00027,14.65477]
[1777988450563,39.14,81199.52,1.62,0.55821,0.00027,14.65477]
[1777988450641,39.14,81199.52,1.62,0.55821,0.00027,14.65477]
[1777988450687,39.14,81210.18,1.62,0.5611,0.00027,14.64057]
[1777988451209,39.14,81210.18,1.62,0.5611,0.00027,14.64057]
[1777988451274,39.14,81210.18,1.62,0.5611,0.00027,14.64057]
[1777988451434,39.14,81210.18,1.62,0.5611,0.00027,14.64057]
[1777988452037,39.13,81244.43,1.62,0.57037,0.00027,14.58971]
[1777988452549,39.13,81247.05,1.62,0.57108,0.00027,14.58549]
[1777988453453,39.13,81247.05,1.62,0.57108,0.00027,14.58549]
[1777988453578,39.13,81247.05,1.62,0.57108,0.00027,14.58549]
[1777988453655,39.13,81244.66,1.62,0.57044,0.00027,14.58933]
[1777988455951,39.13,81244.66,1.62,0.57044,0.00027,14.58932]
[1777988456050,39.13,81240.09,1.62,0.56921,0.00027,14.59656]
[1777988460067,39.13,81238.67,1.62,0.56883,0.00027,14.59875]
[1777988460109,39.13,81235.54,1.62,0.56798,0.00027,14.6036]
[1777988463479,39.12,81235.43,1.62,0.56796,0.00027,14.60373]
[1777988464069,39.12,81241.63,1.62,0.56964,0.00027,14.59404]
[1777988464498,39.12,81241.63,1.62,0.56964,0.00027,14.59404]
[1777988464817,39.12,81241.63,1.62,0.56964,0.00027,14.59404]
[1777988464950,39.12,81241.63,1.62,0.56964,0.00027,14.59404]
[1777988465006,39.12,81241.63,1.62,0.56964,0.00027,14.59404]
[1777988465035,39.12,81253.72,1.62,0.5729,0.00027,14.57442]
[1777988465178,39.12,81253.72,1.62,0.5729,0.00027,14.57442]
[1777988465927,39.12,81253.72,1.62,0.5729,0.00027,14.57442]
[1777988465997,39.12,81253.72,1.62,0.5729,0.00027,14.57442]
[1777988466028,39.12,81270.59,1.62,0.57745,0.00027,14.5454]
[1777988466362,39.12,81270.59,1.62,0.57745,0.00027,14.5454]
[1777988466962,39.12,81278.69,1.62,0.57963,0.00027,14.53081]
[1777988467432,39.12,81278.69,1.62,0.57963,0.00027,14.53081]
[1777988467864,39.12,81278.69,1.62,0.57963,0.00027,14.53081]
[1777988467912,39.12,81281.66,1.62,0.58043,0.00027,14.52536]
[1777988468887,39.12,81287.04,1.62,0.58187,0.00027,14.5153]
[1777988470514,39.12,81286.09,1.62,0.58162,0.00027,14.51707]
[1777988470650,39.12,81276.99,1.62,0.57917,0.00027,14.53389]
[1777988471467,39.12,81276.99,1.62,0.57917,0.00027,14.53389]
[1777988472070,39.12,81274.47,1.62,0.57849,0.00027,14.53847]
[1777988473110,39.12,81274.47,1.62,0.57849,0.00027,14.53847]
[1777988473120,39.12,81276.57,1.62,0.57906,0.00027,14.5347]
[1777988473365,39.12,81276.57,1.62,0.57906,0.00027,14.5347]
[1777988473681,39.12,81276.57,1.62,0.57906,0.00027,14.5347]
[1777988473904,39.12,81273.36,1.62,0.57819,0.00027,14.5405]
[1777988475319,39.12,81270.45,1.62,0.57741,0.00027,14.54564]
[1777988476829,39.12,81270.45,1.62,0.57741,0.00027,14.54564]
[1777988476906,39.12,81262.45,1.62,0.57527,0.00027,14.55958]
[1777988478341,39.12,81259.17,1.62,0.57438,0.00027,14.5652]
[1777988479652,39.12,81259.17,1.62,0.57438,0.00027,14.5652]
[1777988481686,39.12,81258.49,1.62,0.5742,0.00027,14.56636]
[1777988481787,39.12,81266.71,1.62,0.57641,0.00027,14.55224]
[1777988483016,39.12,81270.52,1.62,0.57743,0.00027,14.54554]
[1777988483673,39.12,81270.52,1.62,0.57743,0.00027,14.54554]
[1777988483703,39.12,81270.52,1.62,0.57743,0.00027,14.54554]
[1777988483756,39.12,81277.12,1.62,0.57921,0.00027,14.53368]
[1777988484992,39.12,81277.12,1.62,0.57921,0.00027,14.53368]
[1777988484994,39.12,81281.46,1.62,0.58037,0.00027,14.52571]
[1777988486048,39.12,81285.0,1.62,0.58133,0.00027,14.51912]
[1777988488488,39.12,81285.72,1.62,0.58152,0.00027,14.51775]
[1777988488579,39.12,81285.43,1.62,0.58145,0.00027,14.51828]
[1777988491479,39.12,81284.65,1.62,0.58124,0.00027,14.51972]
[1777988491568,39.12,81283.21,1.62,0.58089,0.00027,14.51553]
[1777988495520,39.11,81275.15,1.62,0.57872,0.00027,14.5303]
[1777988497735,39.12,81273.35,1.62,0.57823,0.00027,14.53356]
[1777988497812,39.12,81273.35,1.62,0.57823,0.00027,14.53356]
[1777988497816,39.12,81273.35,1.62,0.57823,0.00027,14.53356]
[1777988497837,39.12,81270.0,1.62,0.57733,0.00027,14.53957]
[1777988498914,39.12,81266.04,1.62,0.57626,0.00027,14.54655]
[1777988499964,39.12,81261.58,1.62,0.57505,0.00027,14.55429]
[1777988501204,39.12,81261.58,1.62,0.57505,0.00027,14.55429]
[1777988501774,39.12,81257.88,1.62,0.57406,0.00027,14.5606]
[1777988504840,39.1,81249.71,1.62,0.57188,0.00027,14.57398]
[1777988506320,39.1,81249.71,1.62,0.57188,0.00027,14.57398]
[1777988506849,39.1,81249.71,1.62,0.57188,0.00027,14.57398]
[1777988506864,39.1,81249.71,1.62,0.57188,0.00027,14.57398]
[1777988506874,39.09,81250.58,1.62,0.57213,0.00027,14.57244]
[1777988508037,39.09,81258.86,1.62,0.57438,0.00027,14.55852]
[1777988510034,39.09,81274.58,1.62,0.57862,0.00027,14.53096]
[1777988510672,39.09,81274.58,1.62,0.57862,0.00027,14.53096]
[1777988510708,39.09,81274.58,1.62,0.57862,0.00027,14.53096]
[1777988512807,39.09,81280.28,1.62,0.58014,0.00027,14.52062]
[1777988514380,39.09,81280.36,1.62,0.58016,0.00027,14.52049]
[1777988514597,39.09,81280.36,1.62,0.58016,0.00027,14.52049]
[1777988516373,39.1,81280.31,1.62,0.58014,0.00027,14.52062]
[1777988516612,39.1,81280.31,1.62,0.58014,0.00027,14.52062]
[1777988521647,39.1,81282.91,1.62,0.58083,0.00027,14.51591]
[1777988525674,39.11,81285.39,1.62,0.58149,0.00027,14.51137]
[1777988527022,39.11,81281.01,1.62,0.5803,0.00027,14.51957]
[1777988528056,39.11,81289.45,1.62,0.58257,0.00027,14.50376]
[1777988529894,39.12,81292.58,1.62,0.5834,0.00027,14.49782]
[1777988532034,39.12,81296.77,1.62,0.58452,0.00027,14.48975]
[1777988534084,39.12,81289.83,1.62,0.58265,0.00027,14.50317]
[1777988535037,39.12,81281.19,1.62,0.58033,0.00027,14.5194]
[1777988539594,39.13,81282.05,1.62,0.58055,0.00027,14.51787]
[1777988539879,39.13,81282.05,1.62,0.58055,0.00027,14.51787]
[1777988539892,39.13,81282.05,1.62,0.58055,0.00027,14.51787]
[1777988540156,39.13,81282.05,1.62,0.58055,0.00027,14.51787]
[1777988540173,39.13,81296.74,1.62,0.58449,0.00027,14.49001]
[1777988540703,39.13,81296.74,1.62,0.58449,0.00027,14.49001]
[1777988540767,39.13,81296.74,1.62,0.58449,0.00027,14.49001]
[1777988540780,39.13,81296.74,1.62,0.58449,0.00027,14.49001]
[1777988541178,39.13,81296.74,1.62,0.58449,0.00027,14.49001]
[1777988540809,39.13,81304.56,1.62,0.58659,0.00027,14.47457]
[1777988541286,39.13,81304.56,1.62,0.58659,0.00027,14.47457]
[1777988541787,39.13,81304.65,1.62,0.58661,0.00027,14.47438]
[1777988542780,39.13,81304.65,1.62,0.58661,0.00027,14.47438]
[1777988542839,39.13,81309.93,1.62,0.58802,0.00027,14.46373]
[1777988544807,39.13,81313.39,1.62,0.58895,0.00027,14.45666]
[1777988547831,39.13,81317.74,1.62,0.59011,0.00027,14.44766]
[1777988548258,39.13,81317.74,1.62,0.59011,0.00027,14.44766]
[1777988548836,39.13,81317.61,1.62,0.59008,0.00027,14.44793]
[1777988550660,39.13,81316.53,1.62,0.58979,0.00027,14.45018]
[1777988550859,39.13,81313.73,1.62,0.58904,0.00027,14.45597]
[1777988551857,39.13,81311.5,1.62,0.58848,0.00027,14.45366]
[1777988555823,39.13,81311.23,1.62,0.5884,0.00027,14.45424]
[1777988555897,39.13,81317.13,1.62,0.58998,0.00027,14.44206]
[1777988556493,39.13,81317.13,1.62,0.58998,0.00027,14.44206]
[1777988556893,39.13,81317.29,1.62,0.59002,0.00027,14.44173]
[1777988557898,39.13,81323.61,1.62,0.59172,0.00027,14.42837]
[1777988559751,39.13,81325.26,1.62,0.59217,0.00027,14.42479]
[1777988559976,39.12,81333.22,1.62,0.5943,0.00027,14.40751]
[1777988561928,39.13,81338.08,1.62,0.59559,0.00027,14.39684]
[1777988564357,39.13,81338.12,1.62,0.5956,0.00027,14.3968]
[1777988564371,39.13,81338.12,1.62,0.5956,0.00027,14.3968]
[1777988564947,39.13,81339.3,1.62,0.59591,0.00027,14.3942]
[1777988565434,39.13,81339.3,1.62,0.59591,0.00027,14.3942]
[1777988566005,39.13,81339.3,1.62,0.59591,0.00027,14.3942]
[1777988566077,39.13,81356.9,1.62,0.60059,0.00027,14.35402]
[1777988566327,39.13,81356.9,1.62,0.60059,0.00027,14.35402]
[1777988566358,39.13,81356.9,1.62,0.60059,0.00027,14.35402]
[1777988566517,39.13,81356.9,1.62,0.60059,0.00027,14.35402]
[1777988566578,39.13,81356.9,1.62,0.60059,0.00027,14.35402]
[1777988566646,39.13,81356.9,1.62,0.60059,0.00027,14.35402]
[1777988566692,39.13,81356.9,1.62,0.60059,0.00027,14.35402]
[1777988566750,39.13,81356.9,1.62,0.60059,0.00027,14.35402]
[1777988566767,39.13,81356.9,1.62,0.60059,0.00027,14.35402]
[1777988566834,39.13,81356.9,1.62,0.60059,0.00027,14.35402]
[1777988567050,39.13,81357.94,1.62,0.60086,0.00027,14.35162]
[1777988567969,39.13,81357.94,1.62,0.60086,0.00027,14.35164]
[1777988568429,39.13,81357.94,1.62,0.60086,0.00027,14.35164]
[1777988568458,39.13,81357.94,1.62,0.60086,0.00027,14.35164]
[1777988568762,39.13,81357.94,1.62,0.60086,0.00027,14.35164]
[1777988569267,39.13,81357.94,1.62,0.60086,0.00027,14.35164]
[1777988569369,39.13,81360.04,1.62,0.60142,0.00027,14.34673]
[1777988569706,39.13,81360.04,1.62,0.60142,0.00027,14.34673]
[1777988569987,39.13,81360.04,1.62,0.60142,0.00027,14.34673]
[1777988570163,39.13,81360.04,1.62,0.60142,0.00027,14.34673]
[1777988570170,39.13,81340.7,1.62,0.59627,0.00027,14.39118]
[1777988570391,39.13,81340.7,1.62,0.59627,0.00027,14.39118]
[1777988570633,39.13,81340.7,1.62,0.59627,0.00027,14.39118]
[1777988570649,39.13,81340.7,1.62,0.59627,0.00027,14.39118]
[1777988570706,39.13,81340.7,1.62,0.59627,0.00027,14.39118]
[1777988571001,39.13,81340.79,1.62,0.5963,0.00027,14.39092]
[1777988571364,39.13,81340.79,1.62,0.5963,0.00027,14.39092]
[1777988572015,39.13,81325.27,1.62,0.59217,0.00027,14.4248]
[1777988573025,39.13,81320.23,1.62,0.59082,0.00027,14.43547]
[1777988574118,39.13,81316.83,1.62,0.58991,0.00027,14.44258]
[1777988575192,39.13,81316.83,1.62,0.58991,0.00027,14.44258]
[1777988575272,39.13,81313.79,1.62,0.5891,0.00027,14.44888]
[1777988578823,39.13,81314.92,1.62,0.5894,0.00027,14.44653]
[1777988579257,39.13,81324.03,1.62,0.59184,0.00027,14.42742]
[1777988579873,39.13,81324.03,1.62,0.59184,0.00027,14.42742]
[1777988580260,39.13,81322.13,1.62,0.59133,0.00027,14.43145]
[1777988580459,39.13,81322.13,1.62,0.59133,0.00027,14.43145]
[1777988580737,39.13,81322.13,1.62,0.59133,0.00027,14.43145]
[1777988581080,39.13,81322.66,1.62,0.59148,0.00027,14.43031]
[1777988581384,39.13,81322.66,1.62,0.59148,0.00027,14.43031]
[1777988581482,39.13,81322.66,1.62,0.59148,0.00027,14.43031]
[1777988581524,39.13,81322.66,1.62,0.59148,0.00027,14.43031]
[1777988581669,39.13,81322.66,1.62,0.59148,0.00027,14.43031]
[1777988582020,39.13,81322.66,1.62,0.59148,0.00027,14.43031]
[1777988582082,39.13,81337.25,1.62,0.59537,0.00027,14.39871]
[1777988583090,39.13,81339.54,1.62,0.59598,0.00027,14.39364]
[1777988584510,39.13,81339.18,1.62,0.59588,0.00027,14.39446]
[1777988584608,39.13,81339.18,1.62,0.59588,0.00027,14.39446]
[1777988584850,39.13,81339.18,1.62,0.59588,0.00027,14.39446]
[1777988585313,39.13,81339.18,1.62,0.59588,0.00027,14.39446]
[1777988585317,39.13,81332.74,1.62,0.59417,0.00027,14.40863]
[1777988585327,39.13,81332.74,1.62,0.59417,0.00027,14.40863]
[1777988585908,39.13,81332.74,1.62,0.59417,0.00027,14.40863]
[1777988586300,39.13,81322.96,1.62,0.59156,0.00027,14.42966]
[1777988588316,39.13,81325.09,1.62,0.59213,0.00027,14.42511]
[1777988590244,39.12,81328.52,1.62,0.59305,0.00027,14.41773]
[1777988593161,39.12,81331.47,1.62,0.59384,0.00027,14.41129]
[1777988593776,39.12,81331.47,1.62,0.59384,0.00027,14.41129]
[1777988593969,39.12,81331.47,1.62,0.59384,0.00027,14.41129]
[1777988594298,39.12,81361.18,1.62,0.60175,0.00027,14.34376]
[1777988594555,39.12,81361.18,1.62,0.60175,0.00027,14.34376]
[1777988594660,39.12,81361.18,1.62,0.60175,0.00027,14.34376]
[1777988594933,39.12,81361.18,1.62,0.60175,0.00027,14.34376]
[1777988595067,39.12,81361.18,1.62,0.60175,0.00027,14.34376]
[1777988595103,39.12,81361.18,1.62,0.60175,0.00027,14.34376]
[1777988595204,39.12,81369.33,1.62,0.60391,0.00026,14.32423]
[1777988595431,39.12,81369.33,1.62,0.60391,0.00026,14.32423]
[1777988596184,39.12,81369.33,1.62,0.60391,0.00026,14.32424]
[1777988596851,39.12,81369.33,1.62,0.60391,0.00026,14.32424]
[1777988597193,39.12,81369.04,1.62,0.60383,0.00026,14.32498]
[1777988597549,39.12,81369.04,1.62,0.60383,0.00026,14.32498]
[1777988598199,39.12,81372.66,1.62,0.60478,0.00026,14.31622]
[1777988598438,39.12,81372.66,1.62,0.60478,0.00026,14.31622]
[1777988598688,39.12,81372.66,1.62,0.60478,0.00026,14.31622]
[1777988599206,39.12,81372.73,1.62,0.6048,0.00026,14.31608]
[1777988601220,39.13,81376.93,1.62,0.6059,0.00026,14.30585]
[1777988602227,39.13,81381.86,1.62,0.60721,0.00026,14.29362]
[1777988603234,39.13,81379.35,1.62,0.60654,0.00026,14.29988]
[1777988603909,39.13,81379.35,1.62,0.60654,0.00026,14.29988]
[1777988604077,39.13,81379.35,1.62,0.60654,0.00026,14.29988]
[1777988604241,39.13,81379.22,1.62,0.60651,0.00026,14.30021]
[1777988605254,39.13,81361.97,1.62,0.60193,0.00027,14.3421]
[1777988606284,39.13,81353.09,1.62,0.59958,0.00027,14.36292]
[1777988606374,39.13,81353.09,1.62,0.59958,0.00027,14.36292]
[1777988607263,39.13,81354.27,1.62,0.59989,0.00027,14.36019]
[1777988612300,39.14,81353.68,1.62,0.59976,0.00027,14.35475]
[1777988613043,39.14,81353.68,1.62,0.59976,0.00027,14.35475]
[1777988613305,39.14,81352.91,1.62,0.59956,0.00027,14.35653]
[1777988614313,39.14,81348.03,1.62,0.59825,0.00027,14.3678]
[1777988615256,39.14,81348.03,1.62,0.59825,0.00027,14.3678]
[1777988615336,39.14,81341.92,1.62,0.59662,0.00027,14.38164]
[1777988617332,39.14,81339.41,1.62,0.59596,0.00027,14.38718]
[1777988620291,39.13,81337.58,1.62,0.59548,0.00027,14.39119]
[1777988620353,39.13,81337.66,1.62,0.59551,0.00027,14.39098]
[1777988622384,39.13,81339.29,1.62,0.59595,0.00027,14.3873]
[1777988623382,39.13,81338.42,1.62,0.59572,0.00027,14.38921]
[1777988624381,39.13,81332.03,1.62,0.59402,0.00027,14.40326]
[1777988624711,39.13,81332.03,1.62,0.59402,0.00027,14.40326]
[1777988625388,39.13,81330.05,1.62,0.59349,0.00027,14.40756]
[1777988626716,39.13,81329.96,1.62,0.59347,0.00027,14.40774]
[1777988627402,39.13,81331.55,1.62,0.59389,0.00027,14.40427]
[1777988628410,39.12,81334.32,1.62,0.59463,0.00027,14.39819]
[1777988631820,39.12,81332.17,1.62,0.59407,0.00027,14.40285]
[1777988631830,39.12,81332.17,1.62,0.59407,0.00027,14.40285]
[1777988631847,39.12,81332.46,1.62,0.59414,0.00027,14.4022]
[1777988633836,39.12,81331.89,1.62,0.59399,0.00027,14.40344]
[1777988634117,39.12,81343.51,1.62,0.59709,0.00027,14.37769]
[1777988637718,39.12,81341.81,1.62,0.59663,0.00027,14.38156]
[1777988637744,39.12,81342.16,1.62,0.59672,0.00027,14.38079]
[1777988639486,39.13,81348.62,1.62,0.59844,0.00027,14.36618]
[1777988640728,39.13,81348.62,1.62,0.59844,0.00027,14.36618]
[1777988640766,39.13,81348.85,1.62,0.5985,0.00027,14.36568]
[1777988643064,39.13,81356.28,1.62,0.60047,0.00027,14.34855]
[1777988643498,39.13,81356.28,1.62,0.60047,0.00027,14.34855]
[1777988643642,39.13,81356.28,1.62,0.60047,0.00027,14.34855]
[1777988643917,39.13,81361.55,1.62,0.60186,0.00027,14.33618]
[1777988645650,39.13,81374.77,1.62,0.60536,0.00026,14.30437]
[1777988647269,39.13,81374.77,1.62,0.60536,0.00026,14.30437]
[1777988647314,39.13,81374.77,1.62,0.60536,0.00026,14.30437]
[1777988647357,39.13,81374.77,1.62,0.60536,0.00026,14.30437]
[1777988647368,39.14,81375.29,1.62,0.60549,0.00026,14.30314]
[1777988648887,39.14,81375.29,1.62,0.60549,0.00026,14.30314]
[1777988649371,39.14,81375.29,1.62,0.60549,0.00026,14.30314]
[1777988648889,39.14,81371.72,1.62,0.60455,0.00026,14.31187]
[1777988649556,39.14,81371.19,1.62,0.6044,0.00026,14.31319]
[1777988651061,39.14,81371.19,1.62,0.6044,0.00026,14.31319]
[1777988651136,39.14,81370.17,1.62,0.60413,0.00026,14.3157]
[1777988654918,39.14,81358.7,1.62,0.60108,0.00027,14.34319]
[1777988656703,39.15,81358.58,1.62,0.60104,0.00027,14.3435]
[1777988656767,39.15,81356.06,1.62,0.60037,0.00027,14.34943]
[1777988660485,39.15,81365.01,1.62,0.60273,0.00027,14.32843]
[1777988663655,39.16,81367.58,1.62,0.6034,0.00026,14.32237]
[1777988665039,39.16,81367.58,1.62,0.6034,0.00026,14.32237]
[1777988665074,39.16,81369.58,1.62,0.60393,0.00026,14.31758]
[1777988666677,39.16,81359.85,1.62,0.60134,0.00027,14.34086]
[1777988667749,39.16,81359.85,1.62,0.60134,0.00027,14.34086]
[1777988667851,39.16,81357.61,1.62,0.60074,0.00027,14.34615]
[1777988671715,39.17,81354.27,1.62,0.59989,0.00027,14.3471]
[1777988674465,39.17,81358.55,1.62,0.60102,0.00027,14.33718]
[1777988679767,39.18,81359.74,1.62,0.60132,0.00027,14.33453]
[1777988685436,39.18,81357.93,1.62,0.60082,0.00027,14.3389]
[1777988685444,39.18,81360.32,1.62,0.60145,0.00027,14.33335]
[1777988687171,39.19,81372.52,1.62,0.60468,0.00026,14.30416]
[1777988687944,39.19,81372.52,1.62,0.60468,0.00026,14.30416]
[1777988688166,39.19,81369.89,1.62,0.60398,0.00026,14.31055]
[1777988690216,39.19,81366.11,1.62,0.60298,0.00026,14.31969]
[1777988693048,39.19,81362.52,1.62,0.60202,0.00027,14.32833]
[1777988697325,39.2,81356.35,1.62,0.60037,0.00027,14.34294]
[1777988699777,39.2,81355.1,1.62,0.60003,0.00027,14.3459]
[1777988700113,39.2,81355.97,1.62,0.60026,0.00027,14.34391]
[1777988701399,39.2,81361.94,1.62,0.60184,0.00027,14.32997]
[1777988702295,39.2,81365.57,1.62,0.6028,0.00026,14.32135]
[1777988703177,39.2,81365.57,1.62,0.6028,0.00026,14.32135]
[1777988703606,39.21,81368.55,1.62,0.60358,0.00026,14.31426]
[1777988706370,39.21,81368.15,1.62,0.60347,0.00026,14.31524]
[1777988706419,39.21,81370.26,1.62,0.60403,0.00026,14.3102]
[1777988708576,39.21,81381.85,1.62,0.60709,0.00026,14.28179]
[1777988711469,39.21,81375.6,1.62,0.60544,0.00026,14.29722]
[1777988713399,39.21,81377.04,1.62,0.60582,0.00026,14.2937]
[1777988713487,39.21,81370.69,1.62,0.60413,0.00026,14.30927]
[1777988714551,39.22,81362.42,1.62,0.60192,0.00026,14.32926]
[1777988715618,39.22,81366.95,1.62,0.60311,0.00026,14.31852]
[1777988717662,39.23,81373.46,1.62,0.60483,0.00026,14.30285]
[1777988718723,39.23,81373.46,1.62,0.60483,0.00026,14.30285]
[1777988718731,39.23,81373.68,1.62,0.60489,0.00026,14.30234]
[1777988721551,39.23,81376.07,1.62,0.60551,0.00026,14.29655]
[1777988722638,39.23,81379.38,1.62,0.60639,0.00026,14.28842]
[1777988727716,39.24,81381.59,1.62,0.60695,0.00026,14.28313]
[1777988731621,39.24,81373.86,1.62,0.60494,0.00026,14.29532]
[1777988732420,39.24,81376.36,1.62,0.6056,0.00026,14.28923]
[1777988734494,39.25,81378.55,1.62,0.60617,0.00026,14.28387]
[1777988734655,39.24,81388.65,1.62,0.60884,0.00026,14.2586]
[1777988736403,39.23,81390.74,1.62,0.60943,0.00026,14.2529]
[1777988741695,39.17,81388.01,1.62,0.60887,0.00026,14.25822]
[1777988743411,39.16,81385.61,1.62,0.60824,0.00026,14.26422]
[1777988745581,39.16,81388.92,1.62,0.60912,0.00026,14.25579]
[1777988749457,39.16,81392.15,1.62,0.60998,0.00026,14.24745]
[1777988753588,39.16,81392.04,1.62,0.60996,0.00026,14.24767]
[1777988753646,39.16,81392.76,1.62,0.61015,0.00026,14.24581]
[1777988754080,39.16,81392.76,1.62,0.61015,0.00026,14.24581]
[1777988755557,39.16,81392.65,1.62,0.61012,0.00026,14.24609]
[1777988755566,39.16,81392.65,1.62,0.61012,0.00026,14.24609]
[1777988755576,39.16,81392.65,1.62,0.61012,0.00026,14.24609]
[1777988755603,39.14,81406.93,1.62,0.61394,0.00026,14.20827]
[1777988756558,39.14,81406.93,1.62,0.61394,0.00026,14.20827]
[1777988756816,39.14,81406.93,1.62,0.61394,0.00026,14.20827]
[1777988757526,39.14,81406.93,1.62,0.61394,0.00026,14.20827]
[1777988757359,39.13,81416.79,1.62,0.61655,0.00026,14.18155]
[1777988757776,39.13,81416.79,1.62,0.61655,0.00026,14.18155]
[1777988758142,39.13,81416.79,1.62,0.61655,0.00026,14.18155]
[1777988758350,39.13,81416.79,1.62,0.61655,0.00026,14.18155]
[1777988758422,39.13,81416.79,1.62,0.61655,0.00026,14.18155]
[1777988758437,39.13,81427.48,1.62,0.61936,0.00026,14.15212]
[1777988759458,39.13,81429.81,1.62,0.61997,0.00026,14.14557]
[1777988760362,39.13,81429.81,1.62,0.61997,0.00026,14.14557]
[1777988760396,39.13,81430.47,1.62,0.62014,0.00026,14.14372]
[1777988761367,39.13,81430.47,1.62,0.62014,0.00026,14.14372]
[1777988761467,39.12,81432.8,1.62,0.62076,0.00026,14.13712]
[1777988762289,39.12,81432.8,1.62,0.62076,0.00026,14.13712]
[1777988762392,39.12,81432.13,1.62,0.62058,0.00026,14.13901]
[1777988763939,39.12,81432.13,1.62,0.62059,0.00026,14.13898]
[1777988764129,39.12,81432.13,1.62,0.62059,0.00026,14.13898]
[1777988764213,39.12,81432.13,1.62,0.62059,0.00026,14.13898]
[1777988764257,39.12,81440.82,1.62,0.62286,0.00026,14.11429]
[1777988765511,39.12,81440.82,1.62,0.62286,0.00026,14.11425]
[1777988765521,39.12,81440.82,1.62,0.62286,0.00026,14.11425]
[1777988765903,39.12,81440.82,1.62,0.62286,0.00026,14.11425]
[1777988765932,39.12,81440.82,1.62,0.62286,0.00026,14.11425]
[1777988765952,39.12,81440.82,1.62,0.62286,0.00026,14.11425]
[1777988766059,39.12,81456.55,1.62,0.62697,0.00026,14.0684]
[1777988766620,39.12,81456.55,1.62,0.62697,0.00026,14.0684]
[1777988766846,39.12,81456.55,1.62,0.62697,0.00026,14.0684]
[1777988767051,39.12,81449.4,1.62,0.62511,0.00026,14.08941]
[1777988767575,39.12,81449.4,1.62,0.62511,0.00026,14.08941]
[1777988767603,39.12,81449.4,1.62,0.62511,0.00026,14.08941]
[1777988768273,39.12,81449.4,1.62,0.62511,0.00026,14.08941]
[1777988768340,39.12,81449.4,1.62,0.62511,0.00026,14.08941]
[1777988768406,39.12,81449.4,1.62,0.62511,0.00026,14.08941]
[1777988768499,39.12,81449.4,1.62,0.62511,0.00026,14.08941]
[1777988768487,39.12,81444.07,1.62,0.62372,0.00026,14.10485]
[1777988768603,39.12,81444.07,1.62,0.62372,0.00026,14.10485]
[1777988768790,39.12,81444.07,1.62,0.62372,0.00026,14.10485]
[1777988769424,39.12,81439.56,1.62,0.62254,0.00026,14.1178]
[1777988770617,39.12,81439.56,1.62,0.62254,0.00026,14.1178]
[1777988771354,39.12,81439.56,1.62,0.62254,0.00026,14.1178]
[1777988771458,39.12,81439.56,1.62,0.62254,0.00026,14.1178]
[1777988771457,39.12,81437.43,1.62,0.62198,0.00026,14.12386]
[1777988771602,39.12,81437.43,1.62,0.62198,0.00026,14.12386]
[1777988771754,39.12,81437.43,1.62,0.62198,0.00026,14.12386]
[1777988771840,39.12,81437.43,1.62,0.62198,0.00026,14.12386]
[1777988771858,39.12,81437.43,1.62,0.62198,0.00026,14.12386]
[1777988771873,39.12,81437.43,1.62,0.62198,0.00026,14.12386]
[1777988771876,39.12,81449.7,1.62,0.62519,0.00026,14.08849]
[1777988772637,39.12,81449.7,1.62,0.62519,0.00026,14.08848]
[1777988774740,39.12,81455.68,1.62,0.62675,0.00026,14.07089]
[1777988777447,39.12,81455.76,1.62,0.62677,0.00026,14.07064]
[1777988777451,39.12,81455.76,1.62,0.62677,0.00026,14.07064]
[1777988776664,39.12,81453.1,1.62,0.62608,0.00026,14.07849]
[1777988777722,39.12,81453.1,1.62,0.62608,0.00026,14.07849]
[1777988777893,39.12,81453.1,1.62,0.62608,0.00026,14.07849]
[1777988777898,39.12,81453.1,1.62,0.62608,0.00026,14.07849]
[1777988777999,39.12,81459.45,1.62,0.62773,0.00026,14.05967]
[1777988778679,39.12,81459.45,1.62,0.62774,0.00026,14.0596]
[1777988779685,39.12,81469.53,1.62,0.63036,0.00026,14.02924]
[1777988780693,39.11,81472.85,1.62,0.63123,0.00026,14.01909]
[1777988781582,39.11,81472.85,1.62,0.63123,0.00026,14.01909]
[1777988781984,39.11,81477.81,1.62,0.63251,0.00026,14.00381]
[1777988783723,39.11,81471.17,1.62,0.63079,0.00026,14.02419]
[1777988786744,39.11,81474.46,1.62,0.63165,0.00026,14.01412]
[1777988787751,39.11,81477.69,1.62,0.63248,0.00026,14.00417]
[1777988789766,39.11,81472.83,1.62,0.63123,0.00026,14.01908]
[1777988790799,39.11,81472.83,1.62,0.63123,0.00026,14.01908]
[1777988790853,39.11,81459.18,1.62,0.62768,0.00026,14.06026]
[1777988792054,39.11,81452.71,1.62,0.62605,0.00026,14.07231]
[1777988793794,39.11,81450.79,1.62,0.62555,0.00026,14.07791]
[1777988798833,39.11,81449.73,1.62,0.62529,0.00026,14.08091]
[1777988799903,39.11,81449.73,1.62,0.62529,0.00026,14.08091]
[1777988799927,39.11,81444.58,1.62,0.62394,0.00026,14.09586]
[1777988800717,39.11,81444.58,1.62,0.62394,0.00026,14.09586]
[1777988800726,39.11,81444.58,1.62,0.62394,0.00026,14.09586]
[1777988800745,39.11,81444.58,1.62,0.62394,0.00026,14.09586]
[1777988801151,39.11,81444.58,1.62,0.62394,0.00026,14.09586]
[1777988801245,39.11,81444.92,1.62,0.62403,0.00026,14.09486]
[1777988802124,39.11,81441.06,1.62,0.62302,0.00026,14.10599]
[1777988806365,39.11,81439.23,1.62,0.62255,0.00026,14.11121]
[1777988806411,39.1,81436.83,1.62,0.62192,0.00026,14.11805]
[1777988806818,39.1,81436.83,1.62,0.62192,0.00026,14.11805]
[1777988806893,39.1,81436.83,1.62,0.62192,0.00026,14.11805]
[1777988807013,39.1,81436.83,1.62,0.62192,0.00026,14.11805]
[1777988807227,39.1,81436.83,1.62,0.62192,0.00026,14.11805]
[1777988807318,39.1,81436.47,1.62,0.62183,0.00026,14.11906]
[1777988807705,39.1,81436.47,1.62,0.62183,0.00026,14.11906]
[1777988807867,39.1,81436.47,1.62,0.62183,0.00026,14.11906]
[1777988807988,39.1,81436.47,1.62,0.62183,0.00026,14.11906]
[1777988808120,39.1,81436.47,1.62,0.62183,0.00026,14.11906]
[1777988808441,39.1,81436.47,1.62,0.62183,0.00026,14.11906]
[1777988808542,39.1,81422.45,1.62,0.61815,0.00026,14.15831]
[1777988808908,39.1,81422.45,1.62,0.61815,0.00026,14.15829]
[1777988809830,39.1,81422.45,1.62,0.61815,0.00026,14.15829]
[1777988810481,39.1,81422.45,1.62,0.61815,0.00026,14.15829]
[1777988810504,39.1,81412.89,1.62,0.61565,0.00026,14.18428]
[1777988814505,39.1,81412.3,1.62,0.6155,0.00026,14.18577]
[1777988815392,39.1,81413.31,1.62,0.61577,0.00026,14.183]
[1777988815422,39.1,81413.31,1.62,0.61577,0.00026,14.183]
[1777988815495,39.09,81422.76,1.62,0.61826,0.00026,14.15714]
[1777988815647,39.09,81422.76,1.62,0.61826,0.00026,14.15714]
[1777988816553,39.09,81422.76,1.62,0.61826,0.00026,14.15714]
[1777988815957,39.09,81422.76,1.62,0.61826,0.00026,14.15713]
[1777988817349,39.09,81422.76,1.62,0.61826,0.00026,14.15713]
[1777988817450,39.09,81437.44,1.62,0.62211,0.00026,14.11591]
[1777988817734,39.09,81437.44,1.62,0.62211,0.00026,14.11591]
[1777988817754,39.09,81437.44,1.62,0.62211,0.00026,14.11591]
[1777988817767,39.09,81437.44,1.62,0.62211,0.00026,14.11591]
[1777988818020,39.09,81442.3,1.62,0.62339,0.00026,14.10196]
[1777988820876,39.09,81441.88,1.62,0.62328,0.00026,14.10313]
[1777988820894,39.09,81441.88,1.62,0.62328,0.00026,14.10313]
[1777988821145,39.09,81449.57,1.62,0.62529,0.00026,14.08079]
[1777988822676,39.09,81447.98,1.62,0.62488,0.00026,14.08542]
[1777988823038,39.09,81447.98,1.62,0.62488,0.00026,14.0854]
[1777988823762,39.09,81447.98,1.62,0.62488,0.00026,14.0854]
[1777988824012,39.09,81452.25,1.62,0.626,0.00026,14.07286]
[1777988825394,39.09,81452.25,1.62,0.626,0.00026,14.07286]
[1777988825460,39.09,81452.25,1.62,0.626,0.00026,14.07286]
[1777988825507,39.09,81452.25,1.62,0.626,0.00026,14.07286]
[1777988825531,39.09,81452.25,1.62,0.626,0.00026,14.07286]
[1777988825494,39.09,81455.04,1.62,0.62673,0.00026,14.06461]
[1777988825663,39.09,81455.04,1.62,0.62673,0.00026,14.06461]
[1777988825701,39.09,81455.04,1.62,0.62673,0.00026,14.06461]
[1777988825757,39.09,81455.04,1.62,0.62673,0.00026,14.06461]
[1777988826323,39.09,81455.04,1.62,0.62673,0.00026,14.06461]
[1777988826380,39.09,81462.7,1.62,0.62873,0.00026,14.04175]
[1777988828042,39.09,81467.93,1.62,0.63009,0.00026,14.02589]
[1777988829048,39.08,81470.95,1.62,0.63088,0.00026,14.01666]
[1777988832334,39.08,81476.0,1.62,0.6322,0.00026,14.00105]
[1777988833512,39.08,81476.0,1.62,0.6322,0.00026,14.00105]
[1777988833514,39.08,81476.0,1.62,0.6322,0.00026,14.00105]
[1777988833519,39.08,81474.5,1.62,0.63181,0.00026,14.00567]
[1777988833738,39.08,81474.5,1.62,0.63181,0.00026,14.00567]
[1777988834510,39.08,81474.5,1.62,0.63181,0.00026,14.00567]
[1777988834512,39.08,81474.5,1.62,0.63181,0.00026,14.00567]
[1777988834084,39.08,81474.5,1.62,0.63181,0.00026,14.00564]
[1777988835090,39.08,81477.49,1.62,0.63259,0.00026,13.99638]
[1777988838111,39.08,81485.06,1.62,0.63456,0.00026,13.97273]
[1777988842406,39.08,81475.33,1.62,0.63204,0.00026,14.00294]
[1777988842891,39.08,81475.33,1.62,0.63204,0.00026,14.00294]
[1777988843146,39.08,81475.14,1.62,0.63199,0.00026,14.00353]
[1777988843669,39.08,81475.14,1.62,0.63199,0.00026,14.00353]
[1777988844357,39.08,81475.14,1.62,0.63199,0.00026,14.00353]
[1777988844455,39.08,81475.14,1.62,0.63199,0.00026,14.00353]
[1777988844509,39.08,81475.14,1.62,0.63199,0.00026,14.00353]
[1777988844557,39.08,81475.14,1.62,0.63199,0.00026,14.00353]
[1777988844507,39.08,81453.18,1.62,0.62627,0.00026,14.06972]
[1777988844807,39.08,81453.18,1.62,0.62627,0.00026,14.06972]
[1777988845054,39.08,81453.18,1.62,0.62627,0.00026,14.06972]
[1777988845748,39.08,81453.18,1.62,0.62627,0.00026,14.06972]
[1777988846019,39.08,81453.18,1.62,0.62627,0.00026,14.06972]
[1777988846175,39.08,81476.24,1.62,0.63228,0.00026,14.0001]
[1777988847191,39.07,81481.16,1.62,0.63356,0.00026,13.98475]
[1777988852490,39.07,81482.63,1.62,0.63401,0.00026,13.9729]
[1777988858259,39.06,81476.47,1.62,0.63243,0.00026,13.99186]
[1777988862560,39.06,81464.4,1.62,0.6293,0.00026,14.02858]
[1777988864302,39.06,81459.39,1.62,0.628,0.00026,14.04357]
[1777988867322,39.03,81454.95,1.62,0.62692,0.00026,14.05587]
[1777988871354,38.98,81470.83,1.62,0.63121,0.00026,14.00613]
[1777988872361,38.98,81477.82,1.62,0.63303,0.00026,13.98449]
[1777988874378,38.98,81503.41,1.62,0.63967,0.00026,13.90282]
[1777988878409,38.98,81497.65,1.62,0.63819,0.00026,13.9214]
[1777988883445,38.97,81495.63,1.62,0.63768,0.00026,13.92776]
[1777988885458,38.97,81493.51,1.62,0.63714,0.00026,13.93449]
[1777988888479,38.97,81505.24,1.62,0.64019,0.00026,13.89633]
[1777988889486,38.97,81507.97,1.62,0.64089,0.00026,13.88733]
[1777988894522,38.96,81512.38,1.62,0.64205,0.00026,13.87255]
[1777988896537,38.96,81518.15,1.62,0.64354,0.00026,13.85321]
[1777988900564,38.96,81500.54,1.62,0.63901,0.00026,13.91118]
[1777988901572,38.96,81497.75,1.62,0.63829,0.00026,13.92012]
[1777988902579,38.95,81491.17,1.62,0.63659,0.00026,13.94125]
[1777988903586,38.95,81480.3,1.62,0.63377,0.00026,13.97559]
[1777988908624,38.95,81485.71,1.62,0.63518,0.00026,13.95847]
[1777988909628,38.95,81480.08,1.62,0.63372,0.00026,13.97617]
[1777988911648,38.95,81470.59,1.62,0.63131,0.00026,13.99848]
[1777988912649,38.95,81484.12,1.62,0.63483,0.00026,13.95629]
[1777988913661,38.95,81490.64,1.62,0.63653,0.00026,13.93552]
[1777988914667,38.95,81498.14,1.62,0.63848,0.00026,13.91135]
[1777988916685,38.95,81498.28,1.62,0.63852,0.00026,13.91086]
[1777988919706,38.94,81530.76,1.62,0.64691,0.00026,13.80244]
[1777988920709,38.94,81536.98,1.62,0.64851,0.00026,13.78096]
[1777988923734,38.91,81553.81,1.62,0.65293,0.00026,13.72017]
[1777988925748,38.9,81552.81,1.62,0.65271,0.00026,13.72321]
[1777988927762,38.9,81559.92,1.62,0.65453,0.00026,13.69767]
[1777988929779,38.89,81576.14,1.62,0.65868,0.00025,13.63821]
[1777988931801,38.89,81581.1,1.62,0.65994,0.00025,13.6198]
[1777988933078,38.89,81553.37,1.62,0.65288,0.00026,13.72079]
[1777988934824,38.9,81549.47,1.62,0.65187,0.00026,13.73489]
[1777988936845,38.89,81562.44,1.62,0.65519,0.00025,13.68839]
[1777988937847,38.89,81564.81,1.62,0.65579,0.00025,13.67979]
[1777988943152,38.89,81571.31,1.62,0.65745,0.00025,13.65607]
[1777988945904,38.89,81577.61,1.62,0.65905,0.00025,13.63288]
[1777988946910,38.89,81566.4,1.62,0.6562,0.00025,13.67399]
[1777988947917,38.89,81559.83,1.62,0.65452,0.00026,13.69775]
[1777988948924,38.89,81550.68,1.62,0.65219,0.00026,13.73046]
[1777988949933,38.89,81541.92,1.62,0.64995,0.00026,13.76127]
[1777988950939,38.89,81533.1,1.62,0.64769,0.00026,13.79189]
[1777988951945,38.89,81540.3,1.62,0.64954,0.00026,13.76688]
[1777988954966,38.89,81548.88,1.62,0.65174,0.00026,13.73671]
[1777988955973,38.89,81553.92,1.62,0.65303,0.00026,13.71879]
[1777988961007,38.89,81556.05,1.62,0.65357,0.00026,13.71115]
[1777988963295,38.89,81548.53,1.62,0.65165,0.00026,13.73786]
[1777988969070,38.89,81572.17,1.62,0.65769,0.00025,13.65258]
[1777988970075,38.88,81586.55,1.62,0.66134,0.00025,13.59913]
[1777988975110,38.88,81587.11,1.62,0.66156,0.00025,13.58968]
[1777988978131,38.88,81581.27,1.62,0.66008,0.00025,13.61153]
[1777988980146,38.88,81588.26,1.62,0.66185,0.00025,13.58537]
[1777988985182,38.88,81588.85,1.62,0.662,0.00025,13.58317]
[1777988990217,38.88,81586.22,1.62,0.66133,0.00025,13.593]
[1777988995252,38.88,81586.64,1.62,0.66144,0.00025,13.59135]
[1777988997267,38.88,81580.13,1.62,0.6598,0.00025,13.61561]
[1777989002324,38.88,81584.68,1.62,0.66096,0.00025,13.59851]
[1777989003576,38.88,81589.51,1.62,0.66218,0.00025,13.58038]
[1777989009362,38.88,81589.08,1.62,0.66208,0.00025,13.58191]
[1777989013653,38.88,81608.99,1.62,0.6671,0.00025,13.50584]
[1777989014398,38.88,81609.11,1.62,0.66714,0.00025,13.50534]
[1777989016418,38.88,81599.11,1.62,0.66462,0.00025,13.54382]
[1777989017420,38.88,81593.8,1.62,0.66328,0.00025,13.564]
[1777989020441,38.87,81601.44,1.62,0.66521,0.00025,13.53479]
[1777989022455,38.87,81609.78,1.62,0.66731,0.00025,13.50261]
[1777989023727,38.87,81603.61,1.62,0.66576,0.00025,13.52641]
[1777989029504,38.87,81603.55,1.62,0.66576,0.00025,13.52648]
[1777989034553,38.87,81602.02,1.62,0.66545,0.00025,13.52492]
[1777989035554,38.87,81592.76,1.62,0.66311,0.00025,13.56019]
[1777989036560,38.87,81587.86,1.62,0.66188,0.00025,13.57855]
[1777989041596,38.86,81587.06,1.62,0.6617,0.00025,13.58117]
[1777989046631,38.86,81585.52,1.62,0.66132,0.00025,13.5868]
[1777989047638,38.86,81569.42,1.62,0.65723,0.00025,13.64646]
[1777989049652,38.86,81562.68,1.62,0.65552,0.00026,13.67098]
[1777989053942,38.85,81539.69,1.62,0.64963,0.00026,13.75279]
[1777989054686,38.85,81540.05,1.62,0.64973,0.00026,13.75148]
[1777989059722,38.85,81539.81,1.62,0.64969,0.00026,13.75204]
[1777989062764,38.85,81545.97,1.62,0.65128,0.00026,13.73028]
[1777989064014,38.84,81522.51,1.62,0.64525,0.00026,13.8115]
[1777989065777,38.84,81519.51,1.62,0.64448,0.00026,13.82154]
[1777989066784,38.84,81513.2,1.62,0.64285,0.00026,13.84269]
[1777989071820,38.83,81506.21,1.62,0.64107,0.00026,13.86564]
[1777989076856,38.83,81504.58,1.62,0.64066,0.00026,13.87077]
[1777989077864,38.82,81495.66,1.62,0.63835,0.00026,13.89992]
[1777989078871,38.82,81491.86,1.62,0.63736,0.00026,13.91215]
[1777989082903,38.82,81508.75,1.62,0.64177,0.00026,13.85662]
[1777989083911,38.82,81544.82,1.62,0.65108,0.00026,13.73287]
[1777989084917,38.81,81545.67,1.62,0.65131,0.00026,13.72971]
[1777989087939,38.81,81556.58,1.62,0.65412,0.00026,13.69066]
[1777989089951,38.81,81556.42,1.62,0.65408,0.00026,13.69116]
[1777989094986,38.81,81558.06,1.62,0.65458,0.00026,13.67786]
[1777989100021,38.8,81551.06,1.62,0.65279,0.00026,13.7028]
[1777989102035,38.8,81547.91,1.62,0.65199,0.00026,13.71391]
[1777989107070,38.8,81551.19,1.62,0.65286,0.00026,13.70192]
[1777989112111,38.79,81550.25,1.62,0.65263,0.00026,13.70501]
[1777989116139,38.79,81543.95,1.62,0.65103,0.00026,13.72713]
[1777989121175,38.78,81545.85,1.62,0.65155,0.00026,13.72004]
[1777989124452,38.77,81558.18,1.62,0.65472,0.00026,13.67568]
[1777989126209,38.77,81559.32,1.62,0.65502,0.00026,13.67146]
[1777989127218,38.77,81553.07,1.62,0.65342,0.00026,13.69397]
[1777989128224,38.77,81547.32,1.62,0.65195,0.00026,13.71446]
[1777989133261,38.77,81549.31,1.62,0.65248,0.00026,13.7071]
[1777989134522,38.76,81534.69,1.62,0.64872,0.00026,13.75858]
[1777989135272,38.76,81534.69,1.62,0.64872,0.00026,13.75856]
[1777989140308,38.76,81529.83,1.62,0.64748,0.00026,13.7753]
[1777989144593,38.76,81544.43,1.62,0.65125,0.00026,13.72405]
[1777989146350,38.76,81548.41,1.62,0.65229,0.00026,13.70977]
[1777989150377,38.75,81561.87,1.62,0.65575,0.00026,13.66107]
[1777989151385,38.75,81563.19,1.62,0.65616,0.00026,13.649]
[1777989156419,38.75,81560.13,1.62,0.65538,0.00026,13.66009]
[1777989161456,38.75,81557.07,1.62,0.6546,0.00026,13.67103]
[1777989164736,38.74,81542.38,1.62,0.65083,0.00026,13.72341]
[1777989168505,38.74,81547.95,1.62,0.65228,0.00026,13.70346]
[1777989173539,38.74,81545.17,1.62,0.65158,0.00026,13.71307]
[1777989174805,38.73,81535.57,1.62,0.64912,0.00026,13.74677]
[1777989180592,38.73,81531.99,1.62,0.64822,0.00026,13.7589]
[1777989182609,38.72,81520.47,1.62,0.64525,0.00026,13.79844]
[1777989183616,38.72,81512.93,1.62,0.64329,0.00026,13.82396]
[1777989184875,38.72,81506.96,1.62,0.64175,0.00026,13.84387]
[1777989190670,38.72,81501.98,1.62,0.64047,0.00026,13.86017]
[1777989193687,38.71,81513.37,1.62,0.64344,0.00026,13.82198]
[1777989194946,38.71,81511.82,1.62,0.64305,0.00026,13.82713]
[1777989196707,38.71,81506.13,1.62,0.64157,0.00026,13.84614]
[1777989201747,38.7,81503.42,1.62,0.64088,0.00026,13.85485]
[1777989205017,38.7,81494.27,1.62,0.63851,0.00026,13.88477]
[1777989207787,38.69,81492.26,1.62,0.638,0.00026,13.8911]
[1777989209798,38.67,81483.24,1.62,0.63572,0.00026,13.91921]
[1777989211815,38.65,81478.8,1.62,0.63468,0.00026,13.92534]
[1777989215087,38.64,81489.72,1.62,0.63757,0.00026,13.88995]
[1777989218862,38.64,81482.0,1.62,0.63556,0.00026,13.91461]
[1777989219873,38.63,81480.26,1.62,0.63511,0.00026,13.92009]
[1777989221912,38.63,81473.78,1.62,0.63342,0.00026,13.94045]
[1777989222898,38.63,81464.08,1.62,0.63086,0.00026,13.97073]
[1777989223537,38.63,81464.08,1.62,0.63086,0.00026,13.97073]
[1777989223539,38.63,81464.08,1.62,0.63086,0.00026,13.97073]
[1777989223928,38.63,81464.08,1.62,0.63086,0.00026,13.97073]
[1777989223996,38.63,81464.08,1.62,0.63086,0.00026,13.97073]
[1777989223998,38.63,81464.08,1.62,0.63086,0.00026,13.97073]
[1777989224097,38.62,81456.28,1.62,0.62882,0.00026,13.99446]
[1777989224547,38.62,81456.28,1.62,0.62882,0.00026,13.99446]
[1777989224566,38.62,81456.28,1.62,0.62882,0.00026,13.99446]
[1777989224578,38.62,81456.28,1.62,0.62882,0.00026,13.99446]
[1777989225177,38.62,81461.98,1.62,0.63033,0.00026,13.97694]
[1777989225948,38.62,81461.98,1.62,0.63033,0.00026,13.97694]
[1777989225955,38.62,81464.74,1.62,0.63107,0.00026,13.96834]
[1777989226546,38.62,81464.74,1.62,0.63107,0.00026,13.96834]
[1777989227052,38.62,81464.74,1.62,0.63107,0.00026,13.96834]
[1777989227069,38.62,81464.74,1.62,0.63107,0.00026,13.96834]
[1777989227115,38.62,81465.14,1.62,0.63118,0.00026,13.96703]
[1777989232963,38.61,81463.41,1.62,0.63075,0.00026,13.97204]
[1777989233654,38.61,81463.41,1.62,0.63075,0.00026,13.97204]
[1777989233668,38.61,81463.41,1.62,0.63075,0.00026,13.97204]
[1777989234034,38.61,81463.41,1.62,0.63075,0.00026,13.97204]
[1777989234106,38.61,81458.84,1.62,0.62955,0.00026,13.98603]
[1777989235983,38.6,81456.25,1.62,0.62887,0.00026,13.99382]
[1777989241018,38.6,81456.32,1.62,0.62892,0.00026,13.99328]
[1777989243594,38.59,81457.08,1.62,0.62913,0.00026,13.99083]
[1777989243886,38.59,81457.08,1.62,0.62913,0.00026,13.99083]
[1777989244597,38.59,81456.98,1.62,0.62911,0.00026,13.99107]
[1777989244611,38.59,81456.98,1.62,0.62911,0.00026,13.99107]
[1777989245047,38.59,81451.5,1.62,0.62766,0.00026,14.00765]
[1777989246054,38.59,81444.86,1.62,0.62591,0.00027,14.02749]
[1777989246739,38.59,81444.86,1.62,0.62591,0.00027,14.02749]
[1777989246741,38.59,81444.86,1.62,0.62591,0.00027,14.02749]
[1777989246898,38.59,81444.86,1.62,0.62591,0.00027,14.02749]
[1777989246914,38.59,81444.86,1.62,0.62591,0.00027,14.02749]
[1777989246971,38.59,81444.86,1.62,0.62591,0.00027,14.02749]
[1777989247069,38.58,81439.3,1.62,0.62444,0.00027,14.04388]
[1777989248034,38.58,81439.3,1.62,0.62444,0.00027,14.04388]
[1777989248181,38.58,81439.3,1.62,0.62444,0.00027,14.04388]
[1777989248243,38.58,81439.8,1.62,0.62458,0.00027,14.04232]
[1777989250085,38.58,81437.47,1.62,0.62398,0.00027,14.04902]
[1777989251089,38.57,81433.66,1.62,0.62297,0.00027,14.06008]
[1777989252104,38.57,81436.26,1.62,0.62367,0.00027,14.05241]
[1777989253103,38.57,81442.9,1.62,0.62544,0.00027,14.03276]
[1777989254109,38.57,81445.01,1.62,0.626,0.00027,14.02642]
[1777989257078,38.57,81446.52,1.62,0.62641,0.00027,14.02181]
[1777989257133,38.56,81446.18,1.62,0.62633,0.00027,14.02278]
[1777989261158,38.56,81444.63,1.62,0.62593,0.00027,14.02726]
[1777989262165,38.56,81445.89,1.62,0.62627,0.00027,14.0234]
[1777989263115,38.56,81445.89,1.62,0.62627,0.00027,14.0234]
[1777989263173,38.56,81446.96,1.62,0.62656,0.00027,14.02014]
[1777989264179,38.55,81449.54,1.62,0.62725,0.00027,14.01232]
[1777989265129,38.55,81449.54,1.62,0.62725,0.00027,14.01232]
[1777989265188,38.55,81448.61,1.62,0.62701,0.00027,14.01505]
[1777989268196,38.55,81447.28,1.62,0.62666,0.00027,14.01892]
[1777989268210,38.55,81444.17,1.62,0.62584,0.00027,14.02816]
[1777989269200,38.55,81444.17,1.62,0.62584,0.00027,14.02816]
[1777989269216,38.55,81446.6,1.62,0.62649,0.00027,14.02084]
[1777989270429,38.54,81446.6,1.62,0.6265,0.00027,14.02079]
[1777989271228,38.54,81445.23,1.62,0.62619,0.00027,14.01775]
[1777989274249,38.54,81447.69,1.62,0.62686,0.00027,14.01022]
[1777989279107,38.53,81447.35,1.62,0.62678,0.00027,14.0111]
[1777989279146,38.53,81447.35,1.62,0.62678,0.00027,14.0111]
[1777989279201,38.53,81443.78,1.62,0.62584,0.00027,14.02169]
[1777989280541,38.53,81443.78,1.62,0.62584,0.00027,14.02169]
[1777989280555,38.53,81433.22,1.62,0.62303,0.00027,14.0528]
[1777989282306,38.53,81430.18,1.62,0.62223,0.00027,14.06153]
[1777989283585,38.53,81430.18,1.62,0.62223,0.00027,14.06153]
[1777989283592,38.53,81430.18,1.62,0.62223,0.00027,14.06153]
[1777989283752,38.53,81430.18,1.62,0.62223,0.00027,14.06153]
[1777989283810,38.53,81430.18,1.62,0.62223,0.00027,14.06153]
[1777989283831,38.53,81430.18,1.62,0.62223,0.00027,14.06153]
[1777989283910,38.52,81427.58,1.62,0.62155,0.00027,14.06891]
[1777989284580,38.52,81427.58,1.62,0.62155,0.00027,14.06891]
[1777989284936,38.52,81427.58,1.62,0.62155,0.00027,14.06891]
[1777989285144,38.52,81427.58,1.62,0.62155,0.00027,14.06891]
[1777989285195,38.5,81419.56,1.62,0.61947,0.00027,14.09119]
[1777989285603,38.5,81413.01,1.62,0.61771,0.00027,14.10963]
[1777989286597,38.5,81413.01,1.62,0.61771,0.00027,14.10963]
[1777989286639,38.5,81410.35,1.62,0.61701,0.00027,14.11697]
[1777989288351,38.5,81410.21,1.62,0.61698,0.00027,14.11722]
[1777989289355,38.49,81413.48,1.62,0.61787,0.00027,14.10802]
[1777989291719,38.49,81413.48,1.62,0.61787,0.00027,14.10802]
[1777989291741,38.49,81413.48,1.62,0.61787,0.00027,14.10802]
[1777989291926,38.49,81413.48,1.62,0.61787,0.00027,14.10802]
[1777989292239,38.49,81413.48,1.62,0.61787,0.00027,14.10802]
[1777989291961,38.49,81415.25,1.62,0.61835,0.00027,14.10291]
[1777989292436,38.49,81415.25,1.62,0.61835,0.00027,14.10291]
[1777989292653,38.49,81415.25,1.62,0.61835,0.00027,14.10291]
[1777989292758,38.47,81404.8,1.62,0.61561,0.00027,14.13124]
[1777989294657,38.46,81404.8,1.62,0.61562,0.00027,14.13118]
[1777989294866,38.42,81386.78,1.62,0.61088,0.00027,14.17845]
[1777989295683,38.42,81382.06,1.62,0.60961,0.00027,14.19082]
[1777989297225,38.4,81371.0,1.62,0.60668,0.00027,14.21862]
[1777989297586,38.4,81371.0,1.62,0.60668,0.00027,14.21862]
[1777989298046,38.39,81369.12,1.62,0.60618,0.00027,14.2233]
[1777989299237,38.39,81363.85,1.62,0.60475,0.00027,14.23646]
[1777989300203,38.39,81351.6,1.62,0.60143,0.00027,14.26644]
[1777989300564,38.39,81351.6,1.62,0.60143,0.00027,14.26644]
[1777989300626,38.39,81342.61,1.62,0.59898,0.00027,14.28783]
[1777989301446,38.39,81342.61,1.62,0.59899,0.00027,14.28779]
[1777989302453,38.39,81343.64,1.62,0.59927,0.00027,14.28532]
[1777989303487,38.38,81355.51,1.62,0.60251,0.00027,14.25682]
[1777989305754,38.34,81348.19,1.62,0.60062,0.00027,14.27351]
[1777989307019,38.34,81348.19,1.62,0.60062,0.00027,14.27351]
[1777989307216,38.32,81341.68,1.62,0.59889,0.00027,14.2885]
[1777989308258,38.32,81341.68,1.62,0.59889,0.00027,14.2885]
[1777989307594,38.32,81337.88,1.62,0.59785,0.00027,14.29739]
[1777989308918,38.31,81332.94,1.62,0.59652,0.00027,14.30866]
[1777989309643,38.31,81323.16,1.62,0.59384,0.00027,14.33077]
[1777989311521,38.32,81320.89,1.62,0.59321,0.00027,14.33587]
[1777989312807,38.32,81320.89,1.62,0.59321,0.00027,14.33587]
[1777989313100,38.31,81324.34,1.62,0.59417,0.00027,14.32808]
[1777989316654,38.31,81323.12,1.62,0.59384,0.00027,14.33077]
[1777989316749,38.31,81323.65,1.62,0.59399,0.00027,14.32953]
[1777989322597,38.3,81325.97,1.62,0.59463,0.00027,14.32429]
[1777989324612,38.3,81322.77,1.62,0.59376,0.00027,14.33145]
[1777989326404,38.3,81321.4,1.62,0.59338,0.00027,14.33449]
[1777989326494,38.3,81321.4,1.62,0.59338,0.00027,14.33449]
[1777989326626,38.3,81322.71,1.62,0.59374,0.00027,14.33155]
[1777989328640,38.3,81325.72,1.62,0.59457,0.00027,14.32482]
[1777989333674,38.3,81328.13,1.62,0.59526,0.00027,14.31248]
[1777989338710,38.31,81332.39,1.62,0.59642,0.00027,14.30287]
[1777989343274,38.31,81331.88,1.62,0.59628,0.00027,14.30407]
[1777989343339,38.31,81324.4,1.62,0.59423,0.00027,14.32101]
[1777989344756,38.31,81322.59,1.62,0.59373,0.00027,14.32505]
[1777989345922,38.31,81322.59,1.62,0.59373,0.00027,14.32505]
[1777989346294,38.31,81322.87,1.62,0.5938,0.00027,14.32443]
[1777989347045,38.31,81303.09,1.62,0.58837,0.00028,14.36716]
[1777989347587,38.31,81303.09,1.62,0.58837,0.00028,14.36716]
[1777989348263,38.31,81290.43,1.62,0.58489,0.00028,14.39309]
[1777989348656,38.31,81290.43,1.62,0.58489,0.00028,14.39309]
[1777989350063,38.31,81273.13,1.62,0.58012,0.00028,14.42665]
[1777989351808,38.3,81269.49,1.62,0.57912,0.00028,14.43345]
[1777989353238,38.3,81269.49,1.62,0.57912,0.00028,14.43345]
[1777989353331,38.3,81269.25,1.62,0.57905,0.00028,14.43388]
[1777989353362,38.3,81269.25,1.62,0.57905,0.00028,14.43388]
[1777989353817,38.3,81269.32,1.62,0.57907,0.00028,14.43374]
[1777989357444,38.29,81270.46,1.62,0.57942,0.00028,14.43141]
[1777989357845,38.29,81264.62,1.62,0.5778,0.00028,14.4422]
[1777989360050,38.29,81265.34,1.62,0.578,0.00028,14.44087]
[1777989360142,38.28,81258.81,1.62,0.57621,0.00028,14.4526]
[1777989363891,38.27,81255.82,1.62,0.5754,0.00028,14.45777]
[1777989365788,38.27,81258.05,1.62,0.57602,0.00028,14.45379]
[1777989366363,38.26,81253.21,1.62,0.57468,0.00028,14.46233]
[1777989366987,38.26,81253.21,1.62,0.57468,0.00028,14.46233]
[1777989367095,38.26,81253.21,1.62,0.57468,0.00028,14.46233]
[1777989367154,38.25,81248.46,1.62,0.57338,0.00028,14.47044]
[1777989369124,38.25,81215.7,1.62,0.56427,0.00028,14.52287]
[1777989370353,38.24,81213.97,1.62,0.56379,0.00028,14.52541]
[1777989372374,38.24,81213.97,1.62,0.56379,0.00028,14.52541]
[1777989372952,38.21,81206.85,1.62,0.56185,0.00028,14.53543]
[1777989374549,38.18,81207.89,1.62,0.56219,0.00028,14.53369]
[1777989376629,38.15,81208.59,1.62,0.56243,0.00028,14.53243]
[1777989376980,38.12,81209.41,1.62,0.5627,0.00028,14.531]
[1777989378994,38.11,81205.82,1.62,0.5617,0.00028,14.53612]
[1777989380001,38.11,81210.46,1.62,0.563,0.00028,14.52939]
[1777989382269,38.1,81213.55,1.62,0.56388,0.00028,14.5248]
[1777989383634,38.1,81213.55,1.62,0.56388,0.00028,14.52478]
[1777989384029,38.1,81221.17,1.62,0.56602,0.00028,14.51324]
[1777989385036,38.1,81226.59,1.62,0.56754,0.00028,14.50478]
[1777989387050,38.09,81229.32,1.62,0.56831,0.00028,14.50041]
[1777989390071,38.09,81222.12,1.62,0.5663,0.00028,14.51167]
[1777989391079,38.08,81219.67,1.62,0.56565,0.00028,14.50855]
[1777989392181,38.08,81227.09,1.62,0.56773,0.00028,14.49699]
[1777989393023,38.08,81227.09,1.62,0.56773,0.00028,14.49699]
[1777989393241,38.08,81227.09,1.62,0.56773,0.00028,14.49699]
[1777989393343,38.08,81233.09,1.62,0.56941,0.00028,14.48734]
[1777989395206,38.08,81222.15,1.62,0.56635,0.00028,14.50467]
[1777989395459,38.08,81222.15,1.62,0.56635,0.00028,14.50467]
[1777989396235,38.07,81215.69,1.62,0.56455,0.00028,14.51449]
[1777989397292,38.07,81215.69,1.62,0.56455,0.00028,14.51449]
[1777989397390,38.07,81202.36,1.62,0.56081,0.00028,14.53385]
[1777989398223,38.07,81202.19,1.62,0.56076,0.00028,14.53408]
[1777989399238,38.07,81197.29,1.62,0.55939,0.00028,14.54087]
[1777989400236,38.06,81190.35,1.62,0.55745,0.00028,14.5501]
[1777989400716,38.06,81190.35,1.62,0.55745,0.00028,14.5501]
[1777989401359,38.05,81172.49,1.62,0.55242,0.00028,14.57251]
[1777989402399,38.05,81169.99,1.62,0.55172,0.00028,14.57545]
[1777989403380,38.05,81165.7,1.62,0.55051,0.00028,14.5804]
[1777989403633,38.05,81165.7,1.62,0.55051,0.00028,14.5804]
[1777989404264,38.05,81165.83,1.62,0.55055,0.00028,14.58024]
[1777989405272,38.05,81159.62,1.62,0.5488,0.00028,14.58718]
[1777989407797,38.0,81160.15,1.62,0.549,0.00028,14.58638]
[1777989408294,37.97,81159.64,1.62,0.54889,0.00028,14.58678]
[1777989410307,37.96,81171.28,1.62,0.5522,0.00028,14.57339]
[1777989411341,37.96,81178.4,1.62,0.55421,0.00028,14.56475]
[1777989411939,37.96,81178.4,1.62,0.55421,0.00028,14.56475]
[1777989412095,37.96,81178.4,1.62,0.55421,0.00028,14.56475]
[1777989412324,37.94,81190.8,1.62,0.55774,0.00028,14.54866]
[1777989413333,37.93,81194.0,1.62,0.55865,0.00028,14.54434]
[1777989414034,37.93,81194.0,1.62,0.55865,0.00028,14.54434]
[1777989414338,37.93,81204.29,1.62,0.56155,0.00028,14.52998]
[1777989415345,37.93,81206.24,1.62,0.5621,0.00028,14.52716]
[1777989417225,37.93,81207.26,1.62,0.56239,0.00028,14.52567]
[1777989417359,37.93,81210.67,1.62,0.56336,0.00028,14.52066]
[1777989417914,37.93,81210.67,1.62,0.56336,0.00028,14.52066]
[1777989418246,37.93,81210.67,1.62,0.56336,0.00028,14.52066]
[1777989418366,37.93,81212.92,1.62,0.56399,0.00028,14.51731]
[1777989420238,37.92,81213.56,1.62,0.56417,0.00028,14.51634]
[1777989420381,37.92,81214.3,1.62,0.56438,0.00028,14.51522]
[1777989424412,37.92,81218.23,1.62,0.5655,0.00028,14.5092]
[1777989425419,37.92,81222.67,1.62,0.56675,0.00028,14.50231]
[1777989427432,37.91,81214.29,1.62,0.56439,0.00028,14.51516]
[1777989432468,37.91,81212.13,1.62,0.5638,0.00028,14.51833]
[1777989435491,37.9,81215.65,1.62,0.56479,0.00028,14.51301]
[1777989438388,37.9,81222.02,1.62,0.56659,0.00028,14.50319]
[1777989438935,37.9,81222.02,1.62,0.56659,0.00028,14.50319]
[1777989439036,37.9,81222.02,1.62,0.56659,0.00028,14.50319]
[1777989439161,37.9,81222.02,1.62,0.56659,0.00028,14.50319]
[1777989439225,37.9,81222.02,1.62,0.56659,0.00028,14.50319]
[1777989439264,37.9,81228.35,1.62,0.56837,0.00028,14.49315]
[1777989440177,37.9,81228.35,1.62,0.56837,0.00028,14.49315]
[1777989440232,37.9,81240.17,1.62,0.5717,0.00028,14.47362]
[1777989440865,37.9,81242.38,1.62,0.57232,0.00028,14.46985]
[1777989442011,37.9,81242.38,1.62,0.57232,0.00028,14.46985]
[1777989442365,37.9,81241.02,1.62,0.57194,0.00028,14.47215]
[1777989444370,37.9,81246.39,1.62,0.57345,0.00028,14.4629]
[1777989449587,37.89,81247.83,1.62,0.57387,0.00028,14.46032]
[1777989450934,37.89,81253.25,1.62,0.57539,0.00028,14.45072]
[1777989453615,37.89,81258.89,1.62,0.577,0.00028,14.4336]
[1777989454621,37.89,81262.92,1.62,0.57813,0.00028,14.42617]
[1777989455910,37.89,81262.92,1.62,0.57813,0.00028,14.42617]
[1777989455971,37.89,81264.95,1.62,0.5787,0.00028,14.42239]
[1777989460768,37.89,81264.66,1.62,0.57862,0.00028,14.42293]
[1777989461051,37.89,81264.66,1.62,0.57862,0.00028,14.42293]
[1777989461108,37.89,81265.0,1.62,0.57871,0.00028,14.4223]
[1777989461689,37.89,81272.4,1.62,0.58079,0.00028,14.40824]
[1777989462973,37.89,81275.06,1.62,0.58153,0.00028,14.40309]
[1777989465225,37.89,81275.06,1.62,0.58153,0.00028,14.40309]
[1777989465292,37.89,81274.79,1.62,0.58145,0.00028,14.40361]
[1777989465949,37.89,81274.79,1.62,0.58145,0.00028,14.40361]
[1777989466243,37.89,81274.79,1.62,0.58145,0.00028,14.40361]
[1777989466265,37.89,81274.79,1.62,0.58145,0.00028,14.40361]
[1777989466298,37.89,81276.54,1.62,0.58194,0.00028,14.4002]
[1777989467712,37.89,81290.81,1.62,0.58593,0.00028,14.37159]
[1777989468720,37.89,81293.2,1.62,0.58659,0.00028,14.36667]
[1777989469585,37.89,81293.2,1.62,0.58659,0.00028,14.36667]
[1777989469727,37.89,81295.75,1.62,0.5873,0.00028,14.36137]
[1777989471074,37.89,81299.76,1.62,0.58842,0.00028,14.35294]
[1777989476464,37.89,81301.18,1.62,0.5888,0.00028,14.35]
[1777989477096,37.89,81306.61,1.62,0.59032,0.00028,14.3383]
[1777989477788,37.89,81301.44,1.62,0.58888,0.00028,14.34943]
[1777989479461,37.89,81301.44,1.62,0.58888,0.00028,14.34943]
[1777989479797,37.89,81294.92,1.62,0.58707,0.00028,14.36313]
[1777989481144,37.89,81292.09,1.62,0.58628,0.00028,14.36899]
[1777989485969,37.88,81299.03,1.62,0.58822,0.00028,14.35442]
[1777989486976,37.89,81304.05,1.62,0.58962,0.00028,14.34374]
[1777989488128,37.89,81304.05,1.62,0.58962,0.00028,14.34374]
[1777989488195,37.89,81305.02,1.62,0.58988,0.00028,14.34168]
[1777989489063,37.89,81305.02,1.62,0.58988,0.00028,14.34168]
[1777989489226,37.89,81304.8,1.62,0.58982,0.00028,14.34218]
[1777989492205,37.89,81301.31,1.62,0.58884,0.00028,14.3497]
[1777989495326,37.89,81292.31,1.62,0.58635,0.00028,14.36849]
[1777989495686,37.89,81292.31,1.62,0.58635,0.00028,14.36849]
[1777989496339,37.89,81301.36,1.62,0.58887,0.00028,14.34949]
[1777989497367,37.89,81298.38,1.62,0.58804,0.00028,14.35582]
[1777989497933,37.89,81298.38,1.62,0.58804,0.00028,14.35582]
[1777989498057,37.88,81298.38,1.62,0.58804,0.00028,14.35579]
[1777989499458,37.88,81295.09,1.62,0.58713,0.00028,14.36264]
[1777989501284,37.88,81292.17,1.62,0.58632,0.00028,14.36867]
[1777989506113,37.87,81294.84,1.62,0.58708,0.00028,14.36302]
[1777989507121,37.87,81290.94,1.62,0.58599,0.00028,14.37107]
[1777989509133,37.87,81296.55,1.62,0.58756,0.00028,14.35941]
[1777989512731,37.87,81298.46,1.62,0.58812,0.00028,14.34849]
[1777989512783,37.87,81298.46,1.62,0.58812,0.00028,14.34849]
[1777989513164,37.87,81306.72,1.62,0.59043,0.00028,14.33078]
[1777989514174,37.87,81310.13,1.62,0.59138,0.00028,14.32333]
[1777989515713,37.87,81311.85,1.62,0.59186,0.00028,14.31953]
[1777989516189,37.87,81312.06,1.62,0.59192,0.00028,14.31905]
[1777989517828,37.87,81311.03,1.62,0.59163,0.00028,14.32131]
[1777989518309,37.87,81296.94,1.62,0.58771,0.00028,14.35164]
[1777989519943,37.87,81296.94,1.62,0.58771,0.00028,14.35161]
[1777989520217,37.87,81293.61,1.62,0.58678,0.00028,14.35855]
[1777989521428,37.87,81298.03,1.62,0.58802,0.00028,14.34927]
[1777989527264,37.87,81296.17,1.62,0.5875,0.00028,14.35321]
[1777989532301,37.87,81296.11,1.62,0.58748,0.00028,14.35335]
[1777989534496,37.87,81307.23,1.62,0.59057,0.00028,14.32965]
[1777989536427,37.87,81307.23,1.62,0.59057,0.00028,14.32962]
[1777989536528,37.87,81318.55,1.62,0.59373,0.00028,14.30451]
[1777989539522,37.87,81319.23,1.62,0.59392,0.00028,14.30296]
[1777989539548,37.86,81316.46,1.62,0.59315,0.00028,14.30915]
[1777989541431,37.86,81311.98,1.62,0.59191,0.00028,14.3191]
[1777989542438,37.86,81308.52,1.62,0.59095,0.00028,14.32668]
[1777989543090,37.86,81308.52,1.62,0.59095,0.00028,14.32668]
[1777989543445,37.86,81305.66,1.62,0.59016,0.00028,14.33287]
[1777989544452,37.86,81302.49,1.62,0.58928,0.00028,14.33967]
[1777989547401,37.86,81303.24,1.62,0.58948,0.00028,14.33809]
[1777989547475,37.86,81301.49,1.62,0.58899,0.00028,14.34184]
[1777989548481,37.86,81308.61,1.62,0.59098,0.00028,14.32647]
[1777989549237,37.86,81308.61,1.62,0.59098,0.00028,14.32647]
[1777989549488,37.86,81311.0,1.62,0.59164,0.00028,14.32124]
[1777989550240,37.86,81311.0,1.62,0.59164,0.00028,14.32124]
[1777989550496,37.86,81316.23,1.62,0.59309,0.00028,14.30965]
[1777989552508,37.86,81318.7,1.62,0.59378,0.00028,14.30406]
[1777989554535,37.86,81323.01,1.62,0.59498,0.00028,14.29425]
[1777989559558,37.86,81321.91,1.62,0.59468,0.00028,14.2967]
[1777989564592,37.85,81321.08,1.62,0.59446,0.00028,14.29854]
[1777989570281,37.85,81320.39,1.62,0.59427,0.00028,14.30006]
[1777989575673,37.85,81319.61,1.62,0.5941,0.00028,14.29479]
[1777989578691,37.85,81316.67,1.62,0.59329,0.00028,14.30139]
[1777989580704,37.85,81311.3,1.62,0.5918,0.00028,14.31331]
[1777989585961,37.84,81310.98,1.62,0.59172,0.00028,14.31392]
[1777989586850,37.84,81302.7,1.62,0.58942,0.00028,14.3319]
[1777989587732,37.84,81302.7,1.62,0.58942,0.00028,14.3319]
[1777989587819,37.84,81302.05,1.62,0.58923,0.00028,14.33332]
[1777989591193,37.84,81302.85,1.62,0.58945,0.00028,14.33165]
[1777989591472,37.84,81302.87,1.62,0.58945,0.00028,14.33163]
[1777989592430,37.85,81297.1,1.62,0.58784,0.00028,14.34393]
[1777989593033,37.84,81292.94,1.62,0.58668,0.00028,14.3526]
[1777989594814,37.84,81285.96,1.62,0.58474,0.00028,14.36691]
[1777989595861,37.84,81285.96,1.62,0.58474,0.00028,14.36691]
[1777989596442,37.84,81284.03,1.62,0.5842,0.00028,14.37078]
[1777989597637,37.84,81284.03,1.62,0.5842,0.00028,14.37078]
[1777989598510,37.84,81285.88,1.62,0.58472,0.00028,14.36701]
[1777989599848,37.84,81279.77,1.62,0.58301,0.00028,14.37925]
[1777989603234,37.84,81280.83,1.62,0.58331,0.00028,14.37713]
[1777989603547,37.84,81274.0,1.62,0.5814,0.00028,14.39057]
[1777989603983,37.84,81249.59,1.62,0.57455,0.00028,14.4359]
[1777989605598,37.84,81249.59,1.62,0.57455,0.00028,14.4359]
[1777989605595,37.84,81250.99,1.62,0.57494,0.00028,14.43341]
[1777989606498,37.84,81246.95,1.62,0.5738,0.00028,14.44054]
[1777989607093,37.84,81246.95,1.62,0.5738,0.00028,14.44054]
[1777989607417,37.84,81246.95,1.62,0.5738,0.00028,14.44054]
[1777989607520,37.84,81231.8,1.62,0.56954,0.00028,14.46623]
[1777989609052,37.83,81234.18,1.62,0.57022,0.00028,14.46224]
[1777989610191,37.83,81234.18,1.62,0.57022,0.00028,14.46224]
[1777989610238,37.83,81234.18,1.62,0.57022,0.00028,14.46224]
[1777989610344,37.83,81234.18,1.62,0.57022,0.00028,14.46224]
[1777989610419,37.83,81234.18,1.62,0.57022,0.00028,14.46224]
[1777989610518,37.83,81232.55,1.62,0.56976,0.00028,14.46492]
[1777989611273,37.83,81212.27,1.62,0.56404,0.00028,14.49682]
[1777989611656,37.83,81212.27,1.62,0.56404,0.00028,14.49682]
[1777989612507,37.82,81209.9,1.62,0.56337,0.00028,14.50033]
[1777989613169,37.82,81209.9,1.62,0.56337,0.00028,14.50033]
[1777989613292,37.82,81204.69,1.62,0.5619,0.00028,14.50795]
[1777989614087,37.82,81204.69,1.62,0.5619,0.00028,14.50795]
[1777989614479,37.82,81193.33,1.62,0.55868,0.00028,14.52389]
[1777989615601,37.82,81180.49,1.62,0.55503,0.00028,14.54076]
[1777989616591,37.82,81180.49,1.62,0.55503,0.00028,14.54076]
[1777989616612,37.82,81175.17,1.62,0.55352,0.00028,14.54739]
[1777989618548,37.82,81175.17,1.62,0.55352,0.00028,14.54739]
[1777989618587,37.82,81167.52,1.62,0.55135,0.00028,14.55655]
[1777989621558,37.82,81162.34,1.62,0.54988,0.00028,14.5625]
[1777989622509,37.82,81162.34,1.62,0.54988,0.00028,14.5625]
[1777989622606,37.82,81164.0,1.62,0.55036,0.00028,14.5606]
[1777989624491,37.81,81164.0,1.62,0.55036,0.00028,14.56059]
[1777989624538,37.81,81165.66,1.62,0.55083,0.00028,14.55867]
[1777989627665,37.81,81167.55,1.62,0.55137,0.00028,14.55646]
[1777989627673,37.81,81167.55,1.62,0.55137,0.00028,14.55646]
[1777989628670,37.8,81149.45,1.62,0.54623,0.00028,14.57642]
[1777989629196,37.8,81141.47,1.62,0.54396,0.00029,14.58445]
[1777989631594,37.79,81156.25,1.62,0.5482,0.00028,14.56231]
[1777989632518,37.79,81168.09,1.62,0.55158,0.00028,14.54885]
[1777989633658,37.79,81168.09,1.62,0.55158,0.00028,14.54885]
[1777989634111,37.78,81174.21,1.62,0.55332,0.00028,14.54149]
[1777989636136,37.78,81175.61,1.62,0.55372,0.00028,14.53976]
[1777989636166,37.78,81174.77,1.62,0.55348,0.00028,14.54079]
[1777989639039,37.78,81176.23,1.62,0.5539,0.00028,14.53897]
[1777989639265,37.78,81179.79,1.62,0.55491,0.00028,14.53451]
[1777989643991,37.77,81179.38,1.62,0.5548,0.00028,14.535]
[1777989644468,37.77,81191.4,1.62,0.55822,0.00028,14.51929]
[1777989645530,37.77,81195.17,1.62,0.55929,0.00028,14.51414]
[1777989649234,37.77,81198.5,1.62,0.56024,0.00028,14.5095]
[1777989650474,37.77,81198.5,1.62,0.56024,0.00028,14.5095]
[1777989650561,37.77,81200.56,1.62,0.56082,0.00028,14.50659]
[1777989652014,37.77,81200.56,1.62,0.56082,0.00028,14.50659]
[1777989652426,37.77,81206.46,1.62,0.56249,0.00028,14.4981]
[1777989653913,37.77,81207.15,1.62,0.56269,0.00028,14.49709]
[1777989654162,37.77,81207.15,1.62,0.56269,0.00028,14.49709]
[1777989654355,37.77,81207.15,1.62,0.56269,0.00028,14.49709]
[1777989654515,37.77,81229.21,1.62,0.56893,0.00028,14.46295]
[1777989656415,37.77,81229.19,1.62,0.56893,0.00028,14.46296]
[1777989656688,37.77,81229.19,1.62,0.56893,0.00028,14.46296]
[1777989656697,37.77,81234.4,1.62,0.5704,0.00028,14.45437]
[1777989657471,37.77,81238.13,1.62,0.57146,0.00028,14.44809]
[1777989658174,37.77,81238.13,1.62,0.57146,0.00028,14.44809]
[1777989658488,37.77,81237.59,1.62,0.57131,0.00028,14.44899]
[1777989659409,37.77,81244.62,1.62,0.57329,0.00028,14.43692]
[1777989660387,37.77,81244.62,1.62,0.57329,0.00028,14.43692]
[1777989660428,37.77,81250.95,1.62,0.57508,0.00028,14.42575]
[1777989662317,37.77,81242.29,1.62,0.57264,0.00028,14.44092]
[1777989663325,37.76,81231.83,1.62,0.56969,0.00028,14.45854]
[1777989664331,37.76,81226.44,1.62,0.56817,0.00028,14.46731]
[1777989665338,37.76,81235.39,1.62,0.5707,0.00028,14.4526]
[1777989666685,37.76,81230.83,1.62,0.56941,0.00028,14.46015]
[1777989667664,37.76,81227.06,1.62,0.56835,0.00028,14.46628]
[1777989668358,37.76,81227.06,1.62,0.56835,0.00028,14.46626]
[1777989669484,37.76,81233.23,1.62,0.5701,0.00028,14.45615]
[1777989675513,37.75,81233.6,1.62,0.57021,0.00028,14.45547]
[1777989677417,37.75,81231.84,1.62,0.56972,0.00028,14.45836]
[1777989678604,37.75,81218.9,1.62,0.56606,0.00028,14.47907]
[1777989679554,37.74,81214.89,1.62,0.56493,0.00028,14.48524]
[1777989680614,37.75,81214.05,1.62,0.56469,0.00028,14.48653]
[1777989681176,37.75,81214.05,1.62,0.56469,0.00028,14.48653]
[1777989681454,37.74,81214.05,1.62,0.56469,0.00028,14.48652]
[1777989686485,37.74,81215.09,1.62,0.56499,0.00028,14.48491]
[1777989689627,37.74,81222.29,1.62,0.56703,0.00028,14.4737]
[1777989691519,37.74,81217.0,1.62,0.56556,0.00028,14.47508]
[1777989692530,37.74,81213.7,1.62,0.56463,0.00028,14.48013]
[1777989696168,37.74,81212.15,1.62,0.56419,0.00028,14.48246]
[1777989696581,37.74,81208.96,1.62,0.56328,0.00028,14.48723]
[1777989701108,37.74,81206.66,1.62,0.56263,0.00028,14.49064]
[1777989701597,37.74,81206.78,1.62,0.56266,0.00028,14.49046]
[1777989703612,37.74,81213.13,1.62,0.56446,0.00028,14.481]
[1777989704040,37.74,81213.13,1.62,0.56446,0.00028,14.481]
[1777989704619,37.74,81213.96,1.62,0.5647,0.00028,14.47974]
[1777989705626,37.74,81218.83,1.62,0.56608,0.00028,14.47224]
[1777989706635,37.74,81221.63,1.62,0.56687,0.00028,14.46785]
[1777989709655,37.74,81225.4,1.62,0.56794,0.00028,14.46185]
[1777989713683,37.74,81228.48,1.62,0.56881,0.00028,14.45687]
[1777989715697,37.74,81231.86,1.62,0.56977,0.00028,14.45131]
[1777989716704,37.74,81225.81,1.62,0.56806,0.00028,14.46117]
[1777989721740,37.74,81221.9,1.62,0.56695,0.00028,14.4674]
[1777989722747,37.74,81214.04,1.62,0.56473,0.00028,14.47959]
[1777989724760,37.74,81227.67,1.62,0.56859,0.00028,14.45815]
[1777989725324,37.74,81227.67,1.62,0.56859,0.00028,14.45815]
[1777989725766,37.74,81234.0,1.62,0.57038,0.00028,14.44775]
[1777989727385,37.74,81235.51,1.62,0.57081,0.00028,14.44522]
[1777989727781,37.73,81235.43,1.62,0.57079,0.00028,14.44534]
[1777989727853,37.73,81235.43,1.62,0.57079,0.00028,14.44534]
[1777989729426,37.73,81234.25,1.62,0.57046,0.00028,14.4473]
[1777989729794,37.73,81238.65,1.62,0.5717,0.00028,14.43987]
[1777989730779,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731113,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731223,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731289,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731345,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731370,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731374,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731387,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731392,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731398,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731410,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731415,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731423,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731428,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731439,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731714,37.73,81248.7,1.62,0.57454,0.00028,14.42239]
[1777989731446,37.73,81259.16,1.62,0.5775,0.00028,14.40341]
[1777989732607,37.73,81259.16,1.62,0.5775,0.00028,14.40341]
[1777989732716,37.73,81259.16,1.62,0.5775,0.00028,14.40341]
[1777989732707,37.73,81268.71,1.62,0.58019,0.00028,14.3854]
[1777989733720,37.73,81274.43,1.62,0.5818,0.00028,14.37429]
[1777989733812,37.73,81274.43,1.62,0.5818,0.00028,14.37429]
[1777989734578,37.73,81274.94,1.62,0.58194,0.00028,14.37328]
[1777989735862,37.73,81282.34,1.62,0.58402,0.00028,14.35855]
[1777989737972,37.73,81282.34,1.62,0.58402,0.00028,14.35854]
[1777989738056,37.73,81279.25,1.62,0.58316,0.00028,14.36474]
[1777989740597,37.73,81279.25,1.62,0.58316,0.00028,14.36474]
[1777989740698,37.73,81285.81,1.62,0.585,0.00028,14.35149]
[1777989742152,37.73,81287.04,1.62,0.58534,0.00028,14.34898]
[1777989742367,37.73,81287.04,1.62,0.58534,0.00028,14.34898]
[1777989742388,37.73,81287.04,1.62,0.58534,0.00028,14.34898]
[1777989742427,37.73,81299.95,1.62,0.58896,0.00028,14.32192]
[1777989743898,37.73,81305.97,1.62,0.59065,0.00028,14.30889]
[1777989745584,37.73,81305.97,1.62,0.59065,0.00028,14.30889]
[1777989745605,37.73,81304.93,1.62,0.59036,0.00028,14.31112]
[1777989747927,37.72,81295.16,1.62,0.58763,0.00028,14.33203]
[1777989749220,37.72,81295.16,1.62,0.58763,0.00028,14.33203]
[1777989749270,37.72,81292.54,1.62,0.58689,0.00028,14.33753]
[1777989752962,37.72,81288.7,1.62,0.58585,0.00028,14.33856]
[1777989753969,37.72,81285.26,1.62,0.58489,0.00028,14.34562]
[1777989758157,37.73,81291.83,1.62,0.58673,0.00028,14.3321]
[1777989759251,37.73,81291.83,1.62,0.58673,0.00028,14.3321]
[1777989759327,37.73,81299.72,1.62,0.58894,0.00028,14.31542]
[1777989762239,37.72,81296.81,1.62,0.58813,0.00028,14.32158]
[1777989764502,37.72,81290.39,1.62,0.58633,0.00028,14.33503]
[1777989767064,37.72,81295.44,1.62,0.58775,0.00028,14.32444]
[1777989772099,37.72,81295.1,1.62,0.58766,0.00028,14.32507]
[1777989775191,37.71,81277.77,1.62,0.5828,0.00028,14.36054]
[1777989776295,37.71,81277.77,1.62,0.5828,0.00028,14.36054]
[1777989776616,37.71,81269.0,1.62,0.58033,0.00028,14.3777]
[1777989777134,37.71,81269.0,1.62,0.58033,0.00028,14.3777]
[1777989780262,37.71,81274.11,1.62,0.58177,0.00028,14.36777]
[1777989782169,37.71,81278.61,1.62,0.58304,0.00028,14.35888]
[1777989783210,37.71,81274.42,1.62,0.58186,0.00028,14.36718]
[1777989784722,37.71,81281.97,1.62,0.58399,0.00028,14.35209]
[1777989785487,37.71,81281.97,1.62,0.58399,0.00028,14.35209]
[1777989785505,37.71,81283.82,1.62,0.58451,0.00028,14.34835]
[1777989787207,37.71,81289.13,1.62,0.58601,0.00028,14.33739]
[1777989788498,37.71,81289.13,1.62,0.58601,0.00028,14.33739]
[1777989788567,37.71,81291.1,1.62,0.58656,0.00028,14.33329]
[1777989794259,37.7,81290.31,1.62,0.58635,0.00028,14.33488]
[1777989795861,37.7,81294.15,1.62,0.58743,0.00028,14.32684]
[1777989796823,37.7,81297.02,1.62,0.58823,0.00028,14.32075]
[1777989802314,37.69,81294.83,1.62,0.58764,0.00028,14.3252]
[1777989803577,37.69,81299.16,1.62,0.58886,0.00028,14.31596]
[1777989807119,37.68,81299.16,1.62,0.58887,0.00028,14.31587]
[1777989807205,37.68,81299.16,1.62,0.58887,0.00028,14.31587]
[1777989807267,37.68,81299.16,1.62,0.58887,0.00028,14.31587]
[1777989807350,37.68,81299.16,1.62,0.58888,0.00028,14.31584]
[1777989808062,37.68,81299.16,1.62,0.58888,0.00028,14.31584]
[1777989808179,37.68,81299.16,1.62,0.58888,0.00028,14.31584]
[1777989808356,37.68,81311.82,1.62,0.59243,0.00028,14.28811]
[1777989810976,37.68,81313.81,1.62,0.59299,0.00028,14.2836]
[1777989811382,37.68,81313.81,1.62,0.59303,0.00028,14.2766]
[1777989813587,37.67,81313.82,1.62,0.59304,0.00028,14.27655]
[1777989813626,37.67,81302.16,1.62,0.58978,0.00028,14.30224]
[1777989814400,37.67,81302.16,1.62,0.58978,0.00028,14.30221]
[1777989816414,37.67,81306.14,1.62,0.5909,0.00028,14.29348]
[1777989818486,37.66,81316.26,1.62,0.59374,0.00028,14.27084]
[1777989820443,37.66,81318.43,1.62,0.59436,0.00028,14.26587]
[1777989821450,37.66,81321.33,1.62,0.59517,0.00028,14.2592]
[1777989824535,37.66,81322.29,1.62,0.59544,0.00028,14.25697]
[1777989824593,37.66,81325.23,1.62,0.59626,0.00028,14.25014]
[1777989826674,37.66,81315.23,1.62,0.59347,0.00028,14.27307]
[1777989827269,37.66,81315.23,1.62,0.59347,0.00028,14.27307]
[1777989827576,37.66,81312.87,1.62,0.59281,0.00028,14.27832]
[1777989828499,37.65,81312.94,1.62,0.59284,0.00028,14.27812]
[1777989829244,37.65,81312.94,1.62,0.59284,0.00028,14.27812]
[1777989829507,37.65,81310.49,1.62,0.59216,0.00028,14.28356]
[1777989830730,37.65,81305.77,1.62,0.59084,0.00028,14.29396]
[1777989835066,37.64,81306.33,1.62,0.59101,0.00028,14.29261]
[1777989835763,37.64,81299.24,1.62,0.58902,0.00028,14.308]
[1777989838881,37.64,81305.0,1.62,0.59065,0.00028,14.29543]
[1777989842599,37.63,81310.11,1.62,0.59209,0.00028,14.28403]
[1777989843904,37.63,81312.53,1.62,0.59278,0.00028,14.27859]
[1777989847631,37.62,81315.65,1.62,0.59366,0.00028,14.27144]
[1777989852667,37.62,81314.75,1.62,0.59342,0.00028,14.27338]
[1777989853674,37.62,81317.27,1.62,0.59413,0.00028,14.26763]
[1777989854298,37.62,81317.27,1.62,0.59413,0.00028,14.26763]
[1777989854681,37.62,81318.05,1.62,0.59435,0.00028,14.26583]
[1777989855621,37.62,81318.05,1.62,0.59435,0.00028,14.26583]
[1777989855774,37.62,81318.05,1.62,0.59435,0.00028,14.26583]
[1777989855909,37.62,81318.05,1.62,0.59435,0.00028,14.26583]
[1777989855914,37.62,81327.66,1.62,0.59705,0.00028,14.24352]
[1777989856835,37.62,81327.66,1.62,0.59705,0.00028,14.24352]
[1777989856855,37.62,81332.95,1.62,0.59853,0.00028,14.23095]
[1777989858709,37.61,81332.95,1.62,0.59853,0.00028,14.2309]
[1777989860843,37.61,81341.2,1.62,0.60084,0.00028,14.21089]
[1777989862655,37.61,81341.2,1.62,0.60084,0.00028,14.21087]
[1777989862756,37.61,81346.86,1.62,0.60242,0.00028,14.19689]
[1777989862983,37.61,81346.86,1.62,0.60242,0.00028,14.19689]
[1777989863116,37.61,81346.86,1.62,0.60242,0.00028,14.19689]
[1777989863744,37.61,81347.32,1.62,0.60255,0.00028,14.1957]
[1777989864847,37.61,81365.9,1.62,0.60772,0.00028,14.14818]
[1777989865157,37.61,81365.9,1.62,0.60772,0.00028,14.14818]
[1777989865535,37.61,81365.9,1.62,0.60772,0.00028,14.14818]
[1777989865761,37.61,81365.89,1.62,0.60772,0.00028,14.14819]
[1777989866282,37.61,81365.89,1.62,0.60772,0.00028,14.14819]
[1777989866522,37.61,81365.89,1.62,0.60772,0.00028,14.14819]
[1777989866768,37.6,81378.27,1.62,0.61116,0.00028,14.11518]
[1777989867361,37.6,81378.27,1.62,0.61116,0.00028,14.11518]
[1777989867376,37.6,81378.27,1.62,0.61116,0.00028,14.11518]
[1777989867775,37.6,81382.72,1.62,0.61239,0.00028,14.10306]
[1777989868245,37.6,81382.72,1.62,0.61239,0.00028,14.10306]
[1777989868881,37.6,81382.72,1.62,0.61239,0.00028,14.10306]
[1777989869792,37.6,81381.75,1.62,0.61213,0.00028,14.10567]
[1777989870915,37.6,81378.14,1.62,0.61113,0.00028,14.11546]
[1777989872317,37.6,81378.14,1.62,0.61118,0.00028,14.10839]
[1777989872812,37.6,81376.42,1.62,0.61071,0.00028,14.11301]
[1777989872956,37.6,81376.42,1.62,0.61071,0.00028,14.11301]
[1777989873817,37.6,81375.05,1.62,0.61033,0.00028,14.11668]
[1777989873949,37.6,81375.05,1.62,0.61033,0.00028,14.11668]
[1777989874826,37.6,81368.3,1.62,0.60846,0.00028,14.13461]
[1777989879859,37.59,81367.06,1.62,0.60812,0.00028,14.13777]
[1777989882879,37.59,81371.3,1.62,0.6093,0.00028,14.12652]
[1777989884896,37.59,81375.74,1.62,0.61054,0.00028,14.11464]
[1777989885900,37.59,81378.15,1.62,0.61121,0.00028,14.10811]
[1777989886915,37.59,81374.17,1.62,0.6101,0.00028,14.11883]
[1777989890937,37.59,81377.71,1.62,0.61109,0.00028,14.10925]
[1777989891394,37.59,81377.71,1.62,0.61109,0.00028,14.10925]
[1777989891408,37.59,81377.71,1.62,0.61109,0.00028,14.10925]
[1777989891944,37.59,81381.44,1.62,0.61213,0.00028,14.09909]
[1777989894906,37.59,81381.97,1.62,0.61228,0.00028,14.0976]
[1777989894963,37.59,81382.25,1.62,0.61236,0.00028,14.09682]
[1777989897967,37.59,81381.7,1.62,0.6122,0.00028,14.09831]
[1777989898050,37.59,81377.22,1.62,0.61097,0.00028,14.11045]
[1777989900051,37.58,81377.22,1.62,0.61097,0.00028,14.11043]
[1777989900108,37.58,81378.26,1.62,0.61126,0.00028,14.1076]
[1777989902014,37.58,81376.01,1.62,0.61064,0.00028,14.11364]
[1777989903014,37.58,81376.01,1.62,0.61064,0.00028,14.11364]
[1777989903236,37.58,81376.01,1.62,0.61064,0.00028,14.11364]
[1777989903337,37.58,81375.79,1.62,0.61058,0.00028,14.11419]
[1777989905065,37.58,81375.79,1.62,0.61058,0.00028,14.11419]
[1777989905137,37.58,81373.84,1.62,0.61004,0.00028,14.11941]
[1777989906075,37.58,81373.84,1.62,0.61004,0.00028,14.11941]
[1777989906127,37.58,81376.52,1.62,0.61079,0.00028,14.11218]
[1777989907080,37.58,81376.52,1.62,0.61079,0.00028,14.11218]
[1777989907182,37.58,81379.38,1.62,0.61158,0.00028,14.10444]
[1777989908196,37.58,81379.38,1.62,0.61158,0.00028,14.10444]
[1777989908297,37.58,81379.01,1.62,0.61148,0.00028,14.10541]
[1777989911200,37.58,81379.1,1.62,0.61151,0.00028,14.10515]
[1777989911301,37.58,81376.13,1.62,0.61069,0.00028,14.11316]
[1777989912215,37.58,81376.13,1.62,0.61069,0.00028,14.11316]
[1777989913204,37.58,81374.0,1.62,0.6101,0.00028,14.11887]
[1777989913442,37.58,81374.0,1.62,0.6101,0.00028,14.11887]
[1777989913586,37.58,81374.0,1.62,0.6101,0.00028,14.11887]
[1777989913986,37.58,81374.0,1.62,0.6101,0.00028,14.11887]
[1777989913842,37.58,81371.96,1.62,0.60953,0.00028,14.12431]
[1777989914010,37.58,81371.96,1.62,0.60953,0.00028,14.12431]
[1777989914615,37.58,81355.91,1.62,0.60507,0.00028,14.16624]
[1777989915229,37.58,81355.91,1.62,0.60507,0.00028,14.16624]
[1777989915525,37.58,81349.74,1.62,0.60335,0.00028,14.18187]
[1777989916246,37.58,81349.74,1.62,0.60335,0.00028,14.18187]
[1777989917391,37.58,81350.47,1.62,0.60355,0.00028,14.18004]
[1777989917493,37.58,81351.3,1.62,0.60379,0.00028,14.17792]
[1777989920094,37.57,81352.07,1.62,0.604,0.00028,14.17596]
[1777989920195,37.57,81357.25,1.62,0.60545,0.00028,14.16274]
[1777989922099,37.57,81357.65,1.62,0.60556,0.00028,14.16168]
[1777989922153,37.57,81357.65,1.62,0.60556,0.00028,14.16168]
[1777989927321,37.57,81355.98,1.62,0.60511,0.00028,14.16589]
[1777989927613,37.57,81360.75,1.62,0.60644,0.00028,14.15357]
[1777989928551,37.57,81371.54,1.62,0.60944,0.00028,14.12517]
[1777989930209,37.57,81375.55,1.62,0.61056,0.00028,14.11439]
[1777989933231,37.56,81369.02,1.62,0.6088,0.00028,14.12472]
[1777989935634,37.56,81366.18,1.62,0.60801,0.00028,14.13216]
[1777989940639,37.56,81366.33,1.62,0.60806,0.00028,14.13174]
[1777989942712,37.56,81361.42,1.62,0.60669,0.00028,14.14456]
[1777989944741,37.56,81356.29,1.62,0.60527,0.00028,14.15778]
[1777989946802,37.56,81351.9,1.62,0.60405,0.00028,14.16892]
[1777989947848,37.56,81341.89,1.62,0.60125,0.00028,14.19393]
[1777989948753,37.56,81341.89,1.62,0.60125,0.00028,14.19393]
[1777989948856,37.56,81340.33,1.62,0.60082,0.00028,14.19775]
[1777989949985,37.56,81340.33,1.62,0.60082,0.00028,14.19775]
[1777989951948,37.56,81338.69,1.62,0.60036,0.00028,14.20174]
[1777989952751,37.55,81336.09,1.62,0.59964,0.00028,14.20803]
[1777989956391,37.55,81332.47,1.62,0.59863,0.00028,14.21672]
[1777989957418,37.55,81332.47,1.62,0.59863,0.00028,14.21672]
[1777989957501,37.55,81333.29,1.62,0.59886,0.00028,14.21475]
[1777989959413,37.55,81330.35,1.62,0.59803,0.00028,14.22178]
[1777989961769,37.55,81335.44,1.62,0.59946,0.00028,14.20956]
[1777989964448,37.55,81339.02,1.62,0.60046,0.00028,14.20086]
[1777989969572,37.55,81340.95,1.62,0.601,0.00028,14.19615]
[1777989969662,37.55,81339.65,1.62,0.60063,0.00028,14.19933]
[1777989971632,37.55,81347.34,1.62,0.60279,0.00028,14.18028]
[1777989973578,37.55,81350.29,1.62,0.60361,0.00028,14.17283]
[1777989974963,37.55,81350.29,1.62,0.60361,0.00028,14.17283]
[1777989975000,37.55,81351.13,1.62,0.60385,0.00028,14.17071]
[1777989981020,37.55,81350.88,1.62,0.60378,0.00028,14.17131]
[1777989981634,37.55,81348.54,1.62,0.60313,0.00028,14.17719]
[1777989986690,37.55,81347.35,1.62,0.6028,0.00028,14.18013]
[1777989990572,37.54,81344.96,1.62,0.60214,0.00028,14.18604]
[1777989990779,37.54,81341.18,1.62,0.60108,0.00028,14.19537]
[1777989991133,37.54,81341.18,1.62,0.60108,0.00028,14.19537]
[1777989991752,37.54,81340.53,1.62,0.60095,0.00028,14.18994]
[1777989994725,37.54,81343.85,1.62,0.60188,0.00028,14.18168]
[1777989996842,37.54,81341.51,1.62,0.60123,0.00028,14.18743]
[1777990000032,37.54,81344.55,1.62,0.60209,0.00028,14.17984]
[1777990004059,37.53,81348.88,1.62,0.60331,0.00028,14.16892]
[1777990008824,37.53,81353.36,1.62,0.60457,0.00028,14.15749]
[1777990011829,37.53,81353.03,1.62,0.60448,0.00028,14.15831]
[1777990011981,37.53,81353.03,1.62,0.60448,0.00028,14.15831]
[1777990012036,37.53,81345.7,1.62,0.60243,0.00028,14.17677]
[1777990012212,37.53,81345.7,1.62,0.60243,0.00028,14.17677]
[1777990012647,37.53,81345.7,1.62,0.60243,0.00028,14.17677]
[1777990012812,37.53,81345.7,1.62,0.60243,0.00028,14.17677]
[1777990012911,37.53,81345.7,1.62,0.60243,0.00028,14.17677]
[1777990013075,37.53,81345.7,1.62,0.60243,0.00028,14.17677]
[1777990012995,37.53,81319.3,1.62,0.59503,0.00028,14.24017]
[1777990013962,37.52,81317.86,1.62,0.59463,0.00028,14.24343]
[1777990014865,37.52,81317.86,1.62,0.59464,0.00028,14.24341]
[1777990015707,37.52,81317.86,1.62,0.59464,0.00028,14.24341]
[1777990015871,37.52,81316.55,1.62,0.59427,0.00028,14.2464]
[1777990016870,37.52,81316.55,1.62,0.59427,0.00028,14.2464]
[1777990017068,37.52,81303.5,1.62,0.5906,0.00028,14.27566]
[1777990018895,37.52,81301.24,1.62,0.58996,0.00028,14.2806]
[1777990020005,37.52,81297.46,1.62,0.58889,0.00028,14.2888]
[1777990022921,37.52,81294.59,1.62,0.58808,0.00028,14.29498]
[1777990026950,37.53,81298.03,1.62,0.58905,0.00028,14.28764]
[1777990032061,37.53,81298.97,1.62,0.58931,0.00028,14.28563]
[1777990035009,37.53,81295.98,1.62,0.58846,0.00028,14.29207]
[1777990036017,37.53,81290.21,1.62,0.58683,0.00028,14.30432]
[1777990037023,37.53,81287.24,1.62,0.58599,0.00028,14.31054]
[1777990039036,37.53,81277.2,1.62,0.58315,0.00028,14.33108]
[1777990040065,37.53,81269.57,1.62,0.58099,0.00028,14.34619]
[1777990040252,37.53,81269.57,1.62,0.58099,0.00028,14.34619]
[1777990041064,37.53,81265.54,1.62,0.57984,0.00028,14.354]
[1777990041440,37.53,81265.54,1.62,0.57984,0.00028,14.354]
[1777990042073,37.53,81264.95,1.62,0.57967,0.00028,14.35514]
[1777990044086,37.53,81267.73,1.62,0.58046,0.00028,14.34979]
[1777990045093,37.53,81270.95,1.62,0.58137,0.00028,14.34352]
[1777990050128,37.53,81279.68,1.62,0.58384,0.00028,14.32615]
[1777990053090,37.54,81281.0,1.62,0.58424,0.00028,14.31657]
[1777990054567,37.54,81281.0,1.62,0.58424,0.00028,14.31657]
[1777990054699,37.54,81276.88,1.62,0.58307,0.00028,14.32492]
[1777990055319,37.54,81276.88,1.62,0.58307,0.00028,14.32492]
[1777990055385,37.54,81276.88,1.62,0.58307,0.00028,14.32492]
[1777990055416,37.54,81276.88,1.62,0.58307,0.00028,14.32492]
[1777990055422,37.54,81276.88,1.62,0.58307,0.00028,14.32492]
[1777990055513,37.54,81276.88,1.62,0.58307,0.00028,14.32492]
[1777990055619,37.54,81276.88,1.62,0.58307,0.00028,14.32492]
[1777990055707,37.54,81276.88,1.62,0.58307,0.00028,14.32492]
[1777990055851,37.54,81276.88,1.62,0.58307,0.00028,14.32492]
[1777990056024,37.54,81276.88,1.62,0.58307,0.00028,14.32492]
[1777990056132,37.54,81251.57,1.62,0.57589,0.00028,14.37334]
[1777990056170,37.54,81251.57,1.62,0.57589,0.00028,14.37334]
[1777990057146,37.54,81251.57,1.62,0.57589,0.00028,14.37334]
[1777990057747,37.54,81251.57,1.62,0.57589,0.00028,14.37334]
[1777990057782,37.54,81251.57,1.62,0.57589,0.00028,14.37334]
[1777990057833,37.54,81251.57,1.62,0.57589,0.00028,14.37334]
[1777990057918,37.54,81251.57,1.62,0.57589,0.00028,14.37334]
[1777990058004,37.54,81251.57,1.62,0.57589,0.00028,14.37334]
[1777990058068,37.54,81238.4,1.62,0.57214,0.00028,14.39664]
[1777990058144,37.54,81238.4,1.62,0.57214,0.00028,14.39664]
[1777990058160,37.54,81238.4,1.62,0.57214,0.00028,14.39664]
[1777990058209,37.54,81238.4,1.62,0.57214,0.00028,14.39664]
[1777990058259,37.54,81238.4,1.62,0.57214,0.00028,14.39664]
[1777990058441,37.54,81238.4,1.62,0.57214,0.00028,14.39664]
[1777990058720,37.54,81238.4,1.62,0.57214,0.00028,14.39664]
[1777990058783,37.54,81238.4,1.62,0.57214,0.00028,14.39664]
[1777990058831,37.54,81238.4,1.62,0.57214,0.00028,14.39664]
[1777990058980,37.54,81238.4,1.62,0.57214,0.00028,14.39664]
[1777990059032,37.54,81238.4,1.62,0.57214,0.00028,14.39664]
[1777990059039,37.54,81238.4,1.62,0.57214,0.00028,14.39664]
[1777990059061,37.54,81224.49,1.62,0.56818,0.00029,14.4199]
[1777990059446,37.54,81214.81,1.62,0.56541,0.00029,14.43524]
[1777990060217,37.54,81214.81,1.62,0.56541,0.00029,14.43524]
[1777990060254,37.54,81214.33,1.62,0.56528,0.00029,14.43598]
[1777990061206,37.49,81214.33,1.62,0.56535,0.00029,14.43557]
[1777990066425,37.37,81215.98,1.62,0.56601,0.00029,14.43182]
[1777990069624,37.37,81217.36,1.62,0.56641,0.00029,14.42963]
[1777990069625,37.37,81217.64,1.62,0.56649,0.00029,14.42917]
[1777990072932,37.36,81208.78,1.62,0.56395,0.00029,14.44289]
[1777990074656,37.36,81208.78,1.62,0.56395,0.00029,14.44289]
[1777990074748,37.36,81206.95,1.62,0.56342,0.00029,14.44567]
[1777990076311,37.37,81211.31,1.62,0.56467,0.00029,14.43907]
[1777990081631,37.37,81211.21,1.62,0.56464,0.00029,14.43923]
[1777990082143,37.37,81211.21,1.62,0.56464,0.00029,14.43923]
[1777990082736,37.37,81211.96,1.62,0.56486,0.00029,14.43808]
[1777990083763,37.37,81221.81,1.62,0.56769,0.00029,14.4225]
[1777990084793,37.37,81224.89,1.62,0.56857,0.00029,14.41748]
[1777990087777,37.36,81222.19,1.62,0.5678,0.00029,14.42186]
[1777990093429,37.36,81222.01,1.62,0.56776,0.00029,14.4221]
[1777990098465,37.35,81221.81,1.62,0.56771,0.00029,14.42237]
[1777990099719,37.35,81221.81,1.62,0.56771,0.00029,14.42237]
[1777990099782,37.35,81235.42,1.62,0.57161,0.00029,14.39964]
[1777990100484,37.35,81235.42,1.62,0.57162,0.00029,14.39963]
[1777990101996,37.35,81235.42,1.62,0.57162,0.00029,14.39963]
[1777990102065,37.35,81243.34,1.62,0.57388,0.00029,14.38578]
[1777990102248,37.35,81243.34,1.62,0.57388,0.00029,14.38578]
[1777990103016,37.35,81243.34,1.62,0.57388,0.00029,14.38578]
[1777990103093,37.35,81243.34,1.62,0.57388,0.00029,14.38578]
[1777990103071,37.35,81252.71,1.62,0.57656,0.00029,14.36878]
[1777990103270,37.35,81252.71,1.62,0.57656,0.00029,14.36878]
[1777990103307,37.35,81252.71,1.62,0.57656,0.00029,14.36878]
[1777990103388,37.35,81252.71,1.62,0.57656,0.00029,14.36878]
[1777990103719,37.35,81252.71,1.62,0.57656,0.00029,14.36878]
[1777990103782,37.35,81252.71,1.62,0.57656,0.00029,14.36878]
[1777990103793,37.35,81272.39,1.62,0.58218,0.00028,14.33096]
[1777990104228,37.35,81272.39,1.62,0.58218,0.00028,14.33096]
[1777990104454,37.35,81272.39,1.62,0.58218,0.00028,14.33096]
[1777990104685,37.35,81272.39,1.62,0.58218,0.00028,14.33096]
[1777990104693,37.34,81276.99,1.62,0.5835,0.00028,14.32166]
[1777990105286,37.34,81276.99,1.62,0.5835,0.00028,14.32166]
[1777990105589,37.34,81276.99,1.62,0.5835,0.00028,14.32166]
[1777990105782,37.34,81291.38,1.62,0.5876,0.00028,14.29168]
[1777990106531,37.34,81297.99,1.62,0.58947,0.00028,14.27744]
[1777990108313,37.34,81297.99,1.62,0.58947,0.00028,14.27744]
[1777990109047,37.34,81281.27,1.62,0.58472,0.00028,14.31289]
[1777990109632,37.34,81275.98,1.62,0.58321,0.00028,14.3237]
[1777990111059,37.34,81275.98,1.62,0.58321,0.00028,14.3237]
[1777990111139,37.34,81278.07,1.62,0.58384,0.00028,14.31252]
[1777990113371,37.35,81280.4,1.62,0.5845,0.00028,14.30781]
[1777990114009,37.35,81296.64,1.62,0.58911,0.00028,14.27355]
[1777990114859,37.35,81296.64,1.62,0.58911,0.00028,14.27355]
[1777990114961,37.35,81304.2,1.62,0.59125,0.00028,14.25696]
[1777990116594,37.35,81305.95,1.62,0.59175,0.00028,14.25306]
[1777990118814,37.35,81308.68,1.62,0.59253,0.00028,14.24685]
[1777990120657,37.34,81308.68,1.62,0.59254,0.00028,14.24678]
[1777990121015,37.34,81300.62,1.62,0.59025,0.00028,14.26474]
[1777990122686,37.34,81300.92,1.62,0.59033,0.00028,14.26409]
[1777990123020,37.34,81282.49,1.62,0.5851,0.00028,14.30346]
[1777990124648,37.35,81281.06,1.62,0.58469,0.00028,14.30644]
[1777990126768,37.35,81284.0,1.62,0.58552,0.00028,14.30039]
[1777990129303,37.35,81283.5,1.62,0.58537,0.00028,14.30146]
[1777990129684,37.35,81283.14,1.62,0.58527,0.00028,14.30222]
[1777990130691,37.35,81277.37,1.62,0.58363,0.00028,14.31406]
[1777990131785,37.35,81273.71,1.62,0.58258,0.00028,14.32145]
[1777990132968,37.35,81273.71,1.62,0.58258,0.00028,14.32145]
[1777990133052,37.35,81268.9,1.62,0.58121,0.00029,14.331]
[1777990134718,37.35,81265.65,1.62,0.58028,0.00029,14.33737]
[1777990136895,37.35,81264.03,1.62,0.57982,0.00029,14.34052]
[1777990136959,37.35,81265.85,1.62,0.58034,0.00029,14.337]
[1777990138352,37.35,81265.85,1.62,0.58034,0.00029,14.337]
[1777990138363,37.35,81265.85,1.62,0.58034,0.00029,14.337]
[1777990138749,37.36,81265.61,1.62,0.58027,0.00029,14.33748]
[1777990140077,37.35,81261.89,1.62,0.57921,0.00029,14.34459]
[1777990144789,37.34,81264.73,1.62,0.58004,0.00029,14.33902]
[1777990149824,37.35,81263.15,1.62,0.57958,0.00029,14.34215]
[1777990155015,37.35,81263.12,1.62,0.57956,0.00029,14.34226]
[1777990160126,37.36,81263.12,1.62,0.57955,0.00029,14.34233]
[1777990162214,37.36,81263.64,1.62,0.5797,0.00029,14.34136]
[1777990162220,37.36,81263.35,1.62,0.57961,0.00029,14.34193]
[1777990164233,37.36,81257.47,1.62,0.57793,0.00029,14.35315]
[1777990164593,37.36,81257.47,1.62,0.57793,0.00029,14.35315]
[1777990164859,37.36,81257.47,1.62,0.57793,0.00029,14.35315]
[1777990164870,37.36,81257.47,1.62,0.57793,0.00029,14.35315]
[1777990165101,37.36,81257.47,1.62,0.57793,0.00029,14.35315]
[1777990165161,37.36,81239.34,1.62,0.57275,0.00029,14.38603]
[1777990165387,37.36,81239.34,1.62,0.57275,0.00029,14.38603]
[1777990165614,37.36,81239.34,1.62,0.57275,0.00029,14.38603]
[1777990166043,37.36,81239.34,1.62,0.57275,0.00029,14.38603]
[1777990166145,37.36,81226.39,1.62,0.56904,0.00029,14.40803]
[1777990166701,37.36,81226.39,1.62,0.56904,0.00029,14.40803]
[1777990166852,37.36,81226.39,1.62,0.56904,0.00029,14.40803]
[1777990166953,37.36,81223.79,1.62,0.5683,0.00029,14.4123]
[1777990167693,37.36,81223.79,1.62,0.5683,0.00029,14.4123]
[1777990167951,37.36,81223.79,1.62,0.5683,0.00029,14.4123]
[1777990171087,37.36,81221.2,1.62,0.56759,0.00029,14.40957]
[1777990172039,37.35,81216.06,1.62,0.56611,0.00029,14.41776]
[1777990174000,37.35,81214.32,1.62,0.56561,0.00029,14.42048]
[1777990176014,37.35,81222.75,1.62,0.56804,0.00029,14.40702]
[1777990181050,37.35,81227.09,1.62,0.56929,0.00029,14.39987]
[1777990182158,37.35,81231.9,1.62,0.57067,0.00029,14.3918]
[1777990188098,37.35,81230.29,1.62,0.57021,0.00029,14.39449]
[1777990190266,37.35,81227.23,1.62,0.56933,0.00029,14.39959]
[1777990195149,37.34,81223.41,1.62,0.56824,0.00029,14.40584]
[1777990196155,37.34,81220.74,1.62,0.56748,0.00029,14.41016]
[1777990198170,37.34,81224.01,1.62,0.56842,0.00029,14.40483]
[1777990199176,37.34,81228.41,1.62,0.56969,0.00029,14.39754]
[1777990200187,37.34,81234.47,1.62,0.57143,0.00029,14.38727]
[1777990201006,37.34,81234.47,1.62,0.57143,0.00029,14.38727]
[1777990201190,37.34,81234.8,1.62,0.57152,0.00029,14.3867]
[1777990201553,37.34,81234.8,1.62,0.57152,0.00029,14.3867]
[1777990202198,37.34,81239.71,1.62,0.57293,0.00029,14.37818]
[1777990203210,37.33,81248.26,1.62,0.57538,0.00029,14.36287]
[1777990203548,37.33,81248.26,1.62,0.57538,0.00029,14.36287]
[1777990203981,37.33,81248.26,1.62,0.57538,0.00029,14.36287]
[1777990204116,37.33,81248.26,1.62,0.57538,0.00029,14.36287]
[1777990204131,37.33,81248.26,1.62,0.57538,0.00029,14.36287]
[1777990204227,37.33,81248.26,1.62,0.57538,0.00029,14.36287]
[1777990204212,37.33,81249.54,1.62,0.57576,0.00029,14.3605]
[1777990204467,37.33,81249.54,1.62,0.57576,0.00029,14.3605]
[1777990204553,37.33,81249.54,1.62,0.57576,0.00029,14.3605]
[1777990205087,37.33,81249.54,1.62,0.57576,0.00029,14.3605]
[1777990205219,37.33,81252.09,1.62,0.57649,0.00029,14.35577]
[1777990209246,37.33,81254.93,1.62,0.5773,0.00029,14.35051]
[1777990210945,37.33,81256.21,1.62,0.57767,0.00029,14.34812]
[1777990211261,37.33,81256.84,1.62,0.57785,0.00029,14.34694]
[1777990216296,37.33,81258.84,1.62,0.57841,0.00029,14.34319]
[1777990217109,37.33,81258.84,1.62,0.57841,0.00029,14.34319]
[1777990217176,37.33,81259.29,1.62,0.57854,0.00029,14.34234]
[1777990217500,37.33,81259.29,1.62,0.57854,0.00029,14.34234]
[1777990219211,37.33,81261.7,1.62,0.57923,0.00029,14.33774]
[1777990219239,37.33,81262.88,1.62,0.57957,0.00029,14.33549]
[1777990219835,37.33,81275.39,1.62,0.58313,0.00029,14.31082]
[1777990220581,37.33,81275.39,1.62,0.58313,0.00029,14.31082]
[1777990221188,37.33,81275.39,1.62,0.58313,0.00029,14.31082]
[1777990221255,37.33,81286.41,1.62,0.58627,0.00028,14.28815]
[1777990223044,37.34,81293.69,1.62,0.58834,0.00028,14.27273]
[1777990224355,37.34,81297.06,1.62,0.58929,0.00028,14.26545]
[1777990225646,37.34,81297.06,1.62,0.58929,0.00028,14.26545]
[1777990225698,37.34,81298.5,1.62,0.5897,0.00028,14.26234]
[1777990228621,37.34,81290.03,1.62,0.58728,0.00028,14.28064]
[1777990231263,37.35,81288.0,1.62,0.58673,0.00028,14.27804]
[1777990234313,37.35,81291.5,1.62,0.58773,0.00028,14.2706]
[1777990235432,37.35,81287.73,1.62,0.58666,0.00028,14.2786]
[1777990237293,37.35,81279.63,1.62,0.58435,0.00028,14.29542]
[1777990238452,37.35,81277.6,1.62,0.58377,0.00028,14.29959]
[1777990240099,37.35,81277.6,1.62,0.58377,0.00028,14.29959]
[1777990240137,37.35,81275.92,1.62,0.58329,0.00029,14.30302]
[1777990241629,37.35,81275.92,1.62,0.58329,0.00029,14.30302]
[1777990241797,37.35,81275.17,1.62,0.58307,0.00029,14.30457]
[1777990243487,37.35,81265.06,1.62,0.58019,0.00029,14.32458]
[1777990244495,37.35,81265.04,1.62,0.58018,0.00029,14.32462]
[1777990245500,37.35,81274.85,1.62,0.58298,0.00029,14.30523]
[1777990246877,37.35,81274.8,1.62,0.58296,0.00029,14.30535]
[1777990248871,37.35,81274.8,1.62,0.58296,0.00029,14.30535]
[1777990248889,37.35,81274.8,1.62,0.58296,0.00029,14.30535]
[1777990249315,37.35,81271.71,1.62,0.58208,0.00029,14.31156]
[1777990249652,37.35,81259.03,1.62,0.57846,0.00029,14.3362]
[1777990250613,37.32,81251.52,1.62,0.57638,0.00029,14.34974]
[1777990252324,37.32,81251.52,1.62,0.57638,0.00029,14.34974]
[1777990251544,37.31,81251.13,1.62,0.57628,0.00029,14.3504]
[1777990253215,37.31,81251.13,1.62,0.57628,0.00029,14.3504]
[1777990253241,37.31,81250.06,1.62,0.57597,0.00029,14.35234]
[1777990254009,37.31,81250.06,1.62,0.57597,0.00029,14.35234]
[1777990254105,37.31,81238.21,1.62,0.57258,0.00029,14.37357]
[1777990254360,37.31,81238.21,1.62,0.57258,0.00029,14.37357]
[1777990254628,37.31,81238.21,1.62,0.57258,0.00029,14.37357]
[1777990254884,37.31,81238.21,1.62,0.57258,0.00029,14.37357]
[1777990254910,37.31,81238.21,1.62,0.57258,0.00029,14.37357]
[1777990254918,37.31,81238.21,1.62,0.57258,0.00029,14.37357]
[1777990255256,37.31,81238.21,1.62,0.57258,0.00029,14.37357]
[1777990254930,37.31,81223.75,1.62,0.56842,0.00029,14.39803]
[1777990255640,37.31,81223.75,1.62,0.56842,0.00029,14.39803]
[1777990255689,37.31,81218.68,1.62,0.56697,0.00029,14.40623]
[1777990257078,37.31,81218.68,1.62,0.56697,0.00029,14.40623]
[1777990257135,37.31,81217.3,1.62,0.56657,0.00029,14.40842]
[1777990261901,37.3,81224.95,1.62,0.56878,0.00029,14.39599]
[1777990267670,37.3,81225.51,1.62,0.56894,0.00029,14.39504]
[1777990269917,37.3,81229.66,1.62,0.57014,0.00029,14.3881]
[1777990270724,37.3,81233.17,1.62,0.57115,0.00029,14.38214]
[1777990272705,37.3,81235.92,1.62,0.57194,0.00029,14.37741]
[1777990274173,37.3,81231.83,1.62,0.57077,0.00029,14.38441]
[1777990275563,37.3,81231.52,1.62,0.57068,0.00029,14.38493]
[1777990275726,37.3,81231.52,1.62,0.57068,0.00029,14.38493]
[1777990277740,37.3,81228.46,1.62,0.5698,0.00029,14.39008]
[1777990281837,37.29,81227.08,1.62,0.56941,0.00029,14.39236]
[1777990282206,37.29,81227.08,1.62,0.56941,0.00029,14.39236]
[1777990282316,37.29,81221.68,1.62,0.56786,0.00029,14.40124]
[1777990282658,37.29,81221.68,1.62,0.56786,0.00029,14.40124]
[1777990282712,37.29,81221.68,1.62,0.56786,0.00029,14.40124]
[1777990282866,37.29,81221.68,1.62,0.56786,0.00029,14.40124]
[1777990282968,37.29,81197.88,1.62,0.561,0.00029,14.43776]
[1777990284377,37.29,81197.88,1.62,0.56099,0.00029,14.43778]
[1777990284544,37.29,81197.88,1.62,0.56099,0.00029,14.43778]
[1777990284789,37.29,81196.52,1.62,0.5606,0.00029,14.43974]
[1777990285441,37.29,81196.52,1.62,0.5606,0.00029,14.43974]
[1777990285801,37.29,81198.01,1.62,0.56103,0.00029,14.4376]
[1777990286774,37.29,81198.01,1.62,0.56103,0.00029,14.4376]
[1777990287158,37.29,81193.63,1.62,0.55976,0.00029,14.44385]
[1777990287820,37.29,81193.63,1.62,0.55976,0.00029,14.44385]
[1777990288290,37.25,81184.73,1.62,0.55725,0.00029,14.4558]
[1777990289829,37.24,81169.52,1.62,0.55285,0.00029,14.4754]
[1777990290416,37.24,81169.52,1.62,0.55285,0.00029,14.4754]
[1777990290833,37.24,81170.56,1.62,0.55315,0.00029,14.47411]
[1777990292614,37.24,81170.3,1.62,0.5531,0.00029,14.46755]
[1777990292847,37.24,81169.33,1.62,0.55282,0.00029,14.46875]
[1777990296103,37.24,81171.79,1.62,0.55354,0.00029,14.46567]
[1777990296203,37.23,81176.69,1.62,0.55497,0.00029,14.45943]
[1777990298175,37.2,81176.69,1.62,0.55501,0.00029,14.45921]
[1777990298218,37.18,81182.45,1.62,0.5567,0.00029,14.45152]
[1777990299258,37.15,81189.4,1.62,0.55877,0.00029,14.44177]
[1777990299497,37.15,81189.4,1.62,0.55877,0.00029,14.44177]
[1777990299900,37.15,81189.4,1.62,0.55877,0.00029,14.44176]
[1777990300904,37.15,81180.88,1.62,0.5563,0.00029,14.45335]
[1777990302053,37.15,81180.88,1.62,0.5563,0.00029,14.45335]
[1777990302138,37.08,81180.45,1.62,0.55626,0.00029,14.45347]
[1777990303608,37.05,81180.45,1.62,0.5563,0.00029,14.45325]
[1777990305614,37.01,81181.65,1.62,0.5567,0.00029,14.45142]
[1777990305938,36.98,81181.89,1.62,0.55681,0.00029,14.45088]
[1777990309242,36.95,81179.34,1.62,0.55611,0.00029,14.45406]
[1777990309343,36.95,81186.76,1.62,0.55828,0.00029,14.44395]
[1777990310436,36.92,81186.76,1.62,0.55832,0.00029,14.44372]
[1777990310973,36.89,81186.95,1.62,0.55842,0.00029,14.44322]
[1777990315894,36.79,81188.59,1.62,0.55904,0.00029,14.44018]
[1777990317017,36.76,81192.06,1.62,0.5601,0.00029,14.43498]
[1777990317624,36.76,81192.06,1.62,0.5601,0.00029,14.43498]
[1777990318023,36.76,81196.84,1.62,0.5615,0.00029,14.42798]
[1777990318623,36.76,81196.84,1.62,0.5615,0.00029,14.42798]
[1777990319128,36.76,81205.82,1.62,0.56413,0.00029,14.41434]
[1777990320603,36.76,81205.82,1.62,0.56413,0.00029,14.41434]
[1777990320625,36.76,81205.82,1.62,0.56413,0.00029,14.41434]
[1777990320790,36.76,81205.82,1.62,0.56413,0.00029,14.41434]
[1777990320802,36.76,81205.82,1.62,0.56413,0.00029,14.41434]
[1777990321051,36.76,81207.06,1.62,0.56449,0.00029,14.41242]
[1777990322128,36.76,81207.06,1.62,0.56449,0.00029,14.41242]
[1777990322230,36.76,81224.23,1.62,0.56951,0.00029,14.38446]
[1777990322647,36.76,81224.23,1.62,0.56951,0.00029,14.38446]
[1777990322706,36.76,81224.23,1.62,0.56951,0.00029,14.38446]
[1777990323012,36.76,81224.23,1.62,0.56951,0.00029,14.38446]
[1777990323200,36.76,81224.23,1.62,0.56951,0.00029,14.38446]
[1777990323235,36.76,81227.39,1.62,0.57043,0.00029,14.37907]
[1777990324230,36.76,81227.39,1.62,0.57043,0.00029,14.37907]
[1777990324697,36.76,81228.6,1.62,0.57078,0.00029,14.37699]
[1777990325075,36.76,81228.6,1.62,0.57078,0.00029,14.377]
[1777990330109,36.76,81229.48,1.62,0.57103,0.00029,14.37551]
[1777990335298,36.76,81228.94,1.62,0.57087,0.00029,14.37648]
[1777990336322,36.77,81236.72,1.62,0.57314,0.00029,14.36279]
[1777990336455,36.77,81236.72,1.62,0.57314,0.00029,14.36279]
[1777990337349,36.76,81239.35,1.62,0.57391,0.00029,14.35805]
[1777990339367,36.76,81238.52,1.62,0.57366,0.00029,14.35955]
[1777990342192,36.77,81235.61,1.62,0.5728,0.00029,14.36485]
[1777990347227,36.77,81235.04,1.62,0.57264,0.00029,14.36588]
[1777990348235,36.77,81238.54,1.62,0.57365,0.00029,14.35962]
[1777990352352,36.79,81247.38,1.62,0.57622,0.00029,14.33669]
[1777990354276,36.79,81250.53,1.62,0.57714,0.00029,14.33078]
[1777990358308,36.79,81253.47,1.62,0.57799,0.00029,14.32518]
[1777990358972,36.79,81253.47,1.62,0.57799,0.00029,14.32518]
[1777990359315,36.79,81253.59,1.62,0.57803,0.00029,14.32495]
[1777990361331,36.8,81258.84,1.62,0.57955,0.00029,14.31481]
[1777990362337,36.8,81263.25,1.62,0.58082,0.00029,14.30612]
[1777990364369,36.8,81256.32,1.62,0.57881,0.00029,14.31974]
[1777990364849,36.8,81256.32,1.62,0.57881,0.00029,14.31974]
[1777990365366,36.8,81256.32,1.62,0.57881,0.00029,14.31974]
[1777990365411,36.8,81296.82,1.62,0.59053,0.00029,14.23507]
[1777990365501,36.8,81296.82,1.62,0.59053,0.00029,14.23507]
[1777990365749,36.8,81296.82,1.62,0.59053,0.00029,14.23507]
[1777990366237,36.8,81296.82,1.62,0.59053,0.00029,14.23507]
[1777990366377,36.8,81296.03,1.62,0.5903,0.00029,14.23687]
[1777990367131,36.8,81296.03,1.62,0.5903,0.00029,14.23687]
[1777990367379,36.8,81304.54,1.62,0.59275,0.00029,14.21761]
[1777990369248,36.8,81303.76,1.62,0.59252,0.00029,14.21944]
[1777990369392,36.8,81303.42,1.62,0.59242,0.00029,14.22022]
[1777990369520,36.8,81303.42,1.62,0.59242,0.00029,14.22022]
[1777990372162,36.8,81302.36,1.62,0.59211,0.00029,14.22265]
[1777990372413,36.8,81296.83,1.62,0.59052,0.00029,14.23516]
[1777990373422,36.8,81293.45,1.62,0.58955,0.00029,14.2427]
[1777990374468,36.8,81286.87,1.62,0.58765,0.00029,14.25712]
[1777990375785,36.8,81286.87,1.62,0.58765,0.00029,14.25711]
[1777990376443,36.8,81283.67,1.62,0.58672,0.00029,14.26404]
[1777990380472,36.81,81286.33,1.62,0.58747,0.00029,14.25843]
[1777990384343,36.82,81285.26,1.62,0.58715,0.00029,14.26084]
[1777990384444,36.82,81284.11,1.62,0.58681,0.00029,14.2634]
[1777990387177,36.82,81285.36,1.62,0.58716,0.00029,14.26076]
[1777990387219,36.82,81285.36,1.62,0.58716,0.00029,14.26076]
[1777990387278,36.83,81285.53,1.62,0.5872,0.00029,14.26049]
[1777990389299,36.83,81285.53,1.62,0.5872,0.00029,14.26049]
[1777990389321,36.84,81281.33,1.62,0.58598,0.00029,14.26956]
[1777990391653,36.84,81283.91,1.62,0.58671,0.00029,14.26415]
[1777990393820,36.85,81284.15,1.62,0.58677,0.00029,14.26373]
[1777990394155,36.85,81285.41,1.62,0.58713,0.00029,14.26107]
[1777990394633,36.85,81297.69,1.62,0.59067,0.00029,14.2341]
[1777990395793,36.85,81301.46,1.62,0.59174,0.00029,14.22564]
[1777990396953,36.85,81302.79,1.62,0.59213,0.00029,14.22261]
[1777990398597,36.85,81307.38,1.62,0.59345,0.00029,14.21207]
[1777990403804,36.85,81305.52,1.62,0.59291,0.00029,14.2164]
[1777990403965,36.85,81304.96,1.62,0.59274,0.00029,14.2177]
[1777990407665,36.86,81302.33,1.62,0.59199,0.00029,14.22373]
[1777990412212,36.86,81308.05,1.62,0.59367,0.00029,14.20361]
[1777990412922,36.86,81302.78,1.62,0.59215,0.00029,14.21573]
[1777990413634,36.86,81302.78,1.62,0.59215,0.00029,14.21573]
[1777990414246,36.86,81302.78,1.62,0.59215,0.00029,14.21573]
[1777990414322,36.85,81266.44,1.62,0.58167,0.00029,14.29363]
[1777990414657,36.85,81266.44,1.62,0.58167,0.00029,14.29363]
[1777990414768,36.85,81206.06,1.62,0.5641,0.00029,14.40104]
[1777990416190,36.85,81206.06,1.62,0.5641,0.00029,14.40104]
[1777990416403,36.85,81206.06,1.62,0.5641,0.00029,14.40104]
[1777990416478,36.85,81151.98,1.62,0.54825,0.00029,14.4733]
[1777990417117,36.85,81151.98,1.62,0.54825,0.00029,14.4733]
[1777990417150,36.85,81101.27,1.62,0.53331,0.0003,14.52016]
[1777990417918,36.85,81101.27,1.62,0.53331,0.0003,14.52016]
[1777990418384,36.85,81101.27,1.62,0.53331,0.0003,14.52016]
[1777990418407,36.88,81130.21,1.62,0.54182,0.00029,14.49602]
[1777990418684,36.88,81130.21,1.62,0.54182,0.00029,14.49602]
[1777990418944,36.88,81130.21,1.62,0.54182,0.00029,14.49602]
[1777990419166,36.88,81130.21,1.62,0.54182,0.00029,14.49602]
[1777990419372,36.88,81130.21,1.62,0.54182,0.00029,14.49602]
[1777990419549,36.88,81137.31,1.62,0.54391,0.00029,14.48906]
[1777990419772,36.88,81137.31,1.62,0.54391,0.00029,14.48906]
[1777990420430,36.88,81137.31,1.62,0.54391,0.00029,14.48906]
[1777990420471,36.88,81166.64,1.62,0.55253,0.00029,14.45612]
[1777990420616,36.88,81166.64,1.62,0.55253,0.00029,14.45612]
[1777990421043,36.88,81166.64,1.62,0.55253,0.00029,14.45612]
[1777990421276,36.88,81166.64,1.62,0.55253,0.00029,14.45612]
[1777990421304,36.87,81187.56,1.62,0.55867,0.00029,14.42848]
[1777990421646,36.87,81187.56,1.62,0.55867,0.00029,14.42848]
[1777990423216,36.87,81187.56,1.62,0.55867,0.00029,14.42848]
[1777990423461,36.87,81187.56,1.62,0.55867,0.00029,14.42848]
[1777990423468,36.87,81199.29,1.62,0.56209,0.00029,14.41151]
[1777990423658,36.87,81199.29,1.62,0.56209,0.00029,14.41151]
[1777990424118,36.87,81199.29,1.62,0.56209,0.00029,14.41151]
[1777990424148,36.87,81221.16,1.62,0.56848,0.00029,14.377]
[1777990424686,36.87,81221.16,1.62,0.56848,0.00029,14.377]
[1777990424823,36.87,81221.16,1.62,0.56848,0.00029,14.377]
[1777990424865,36.87,81222.98,1.62,0.56901,0.00029,14.37396]
[1777990426154,36.87,81222.98,1.62,0.56901,0.00029,14.37396]
[1777990426290,36.87,81222.98,1.62,0.56901,0.00029,14.37396]
[1777990426334,36.87,81219.83,1.62,0.56809,0.00029,14.37919]
[1777990426613,36.87,81219.83,1.62,0.56809,0.00029,14.37919]
[1777990426724,36.87,81219.83,1.62,0.56809,0.00029,14.37919]
[1777990426902,36.87,81219.83,1.62,0.56809,0.00029,14.37919]
[1777990427324,36.87,81219.83,1.62,0.56809,0.00029,14.37919]
[1777990427386,36.87,81212.26,1.62,0.56589,0.00029,14.39147]
[1777990427614,36.87,81212.26,1.62,0.56589,0.00029,14.39147]
[1777990427617,36.87,81212.26,1.62,0.56589,0.00029,14.39147]
[1777990427781,36.87,81212.26,1.62,0.56589,0.00029,14.39147]
[1777990427790,36.87,81212.26,1.62,0.56589,0.00029,14.39147]
[1777990428170,36.87,81212.26,1.62,0.56589,0.00029,14.39147]
[1777990428269,36.87,81222.94,1.62,0.569,0.00029,14.37403]
[1777990429424,36.87,81222.94,1.62,0.569,0.00029,14.37403]
[1777990429463,36.87,81221.24,1.62,0.5685,0.00029,14.37687]
[1777990429559,36.87,81221.24,1.62,0.5685,0.00029,14.37687]
[1777990429865,36.87,81221.24,1.62,0.5685,0.00029,14.37687]
[1777990432459,36.87,81228.04,1.62,0.57048,0.00029,14.3654]
[1777990432997,36.87,81228.04,1.62,0.57048,0.00029,14.3654]
[1777990433246,36.87,81233.61,1.62,0.5721,0.00029,14.35573]
[1777990434365,36.87,81233.61,1.62,0.5721,0.00029,14.35573]
[1777990434418,36.87,81232.4,1.62,0.57175,0.00029,14.35786]
[1777990434810,36.87,81232.4,1.62,0.57175,0.00029,14.35786]
[1777990435232,36.87,81174.34,1.62,0.55479,0.00029,14.44634]
[1777990436051,36.87,81174.34,1.62,0.55479,0.00029,14.44634]
[1777990436249,36.87,81174.34,1.62,0.55479,0.00029,14.44634]
[1777990436282,36.87,81165.35,1.62,0.55215,0.00029,14.4577]
[1777990436588,36.87,81165.35,1.62,0.55215,0.00029,14.4577]
[1777990436737,36.87,81165.35,1.62,0.55215,0.00029,14.4577]
[1777990436793,36.87,81165.35,1.62,0.55215,0.00029,14.4577]
[1777990437227,36.87,81180.0,1.62,0.55645,0.00029,14.43887]
[1777990438117,36.87,81195.21,1.62,0.5609,0.00029,14.41755]
[1777990439109,36.88,81204.08,1.62,0.56349,0.00029,14.4043]
[1777990441144,36.88,81204.31,1.62,0.56355,0.00029,14.40396]
[1777990441363,36.88,81185.17,1.62,0.55795,0.00029,14.43187]
[1777990441574,36.88,81185.17,1.62,0.55795,0.00029,14.43187]
[1777990441949,36.88,81185.17,1.62,0.55795,0.00029,14.43187]
[1777990442692,36.88,81185.17,1.62,0.55795,0.00029,14.43187]
[1777990443292,36.88,81185.17,1.62,0.55795,0.00029,14.43187]
[1777990443344,36.88,81159.8,1.62,0.55052,0.00029,14.46443]
[1777990447886,36.88,81160.73,1.62,0.55079,0.00029,14.46331]
[1777990448007,36.88,81162.07,1.62,0.55119,0.00029,14.46171]
[1777990449432,36.88,81162.07,1.62,0.55119,0.00029,14.46171]
[1777990449439,36.87,81167.89,1.62,0.5529,0.00029,14.45455]
[1777990450463,36.87,81167.89,1.62,0.5529,0.00029,14.45455]
[1777990450470,36.87,81175.1,1.62,0.55502,0.00029,14.44532]
[1777990450669,36.87,81175.1,1.62,0.55502,0.00029,14.44532]
[1777990452131,36.87,81175.1,1.62,0.55502,0.00029,14.44532]
[1777990452153,36.87,81175.1,1.62,0.55502,0.00029,14.44532]
[1777990452166,36.87,81185.34,1.62,0.55802,0.00029,14.43156]
[1777990453843,36.87,81185.34,1.62,0.55802,0.00029,14.43157]
[1777990454352,36.87,81182.91,1.62,0.55731,0.00029,14.43491]
[1777990454700,36.87,81182.91,1.62,0.55731,0.00029,14.43491]
[1777990454846,36.87,81182.91,1.62,0.55731,0.00029,14.43491]
[1777990456295,36.87,81183.24,1.62,0.5574,0.00029,14.43446]
[1777990456369,36.87,81183.72,1.62,0.55754,0.00029,14.4338]
[1777990458315,36.87,81186.95,1.62,0.55849,0.00029,14.42933]
[1777990460354,36.87,81174.56,1.62,0.55486,0.00029,14.44604]
[1777990461093,36.87,81174.56,1.62,0.55486,0.00029,14.44604]
[1777990461676,36.87,81174.56,1.62,0.55486,0.00029,14.44604]
[1777990461712,36.87,81174.56,1.62,0.55486,0.00029,14.44604]
[1777990462101,36.87,81166.77,1.62,0.55257,0.00029,14.45594]
[1777990463169,36.87,81159.33,1.62,0.55039,0.00029,14.46494]
[1777990464929,36.87,81159.73,1.62,0.55051,0.00029,14.46446]
[1777990465122,36.87,81159.33,1.62,0.55039,0.00029,14.46493]
[1777990470157,36.87,81159.27,1.62,0.55038,0.00029,14.46498]
[1777990472171,36.87,81162.49,1.62,0.55135,0.00029,14.45425]
[1777990472972,36.87,81162.49,1.62,0.55135,0.00029,14.45425]
[1777990473522,36.87,81162.49,1.62,0.55135,0.00029,14.45425]
[1777990473554,36.87,81156.36,1.62,0.54954,0.00029,14.4615]
[1777990474819,36.86,81156.36,1.62,0.54955,0.00029,14.4615]
[1777990475345,36.86,81156.36,1.62,0.54955,0.00029,14.4615]
[1777990475581,36.86,81134.75,1.62,0.54319,0.00029,14.48469]
[1777990475934,36.86,81134.75,1.62,0.54319,0.00029,14.48469]
[1777990476011,36.86,81134.75,1.62,0.54319,0.00029,14.48469]
[1777990476026,36.86,81134.75,1.62,0.54319,0.00029,14.48469]
[1777990476324,36.86,81134.75,1.62,0.54319,0.00029,14.48469]
[1777990476534,36.86,81134.75,1.62,0.54319,0.00029,14.48469]
[1777990476386,36.86,81115.13,1.62,0.5374,0.0003,14.50256]
[1777990477300,36.86,81115.13,1.62,0.5374,0.0003,14.50256]
[1777990477314,36.86,81115.13,1.62,0.5374,0.0003,14.50256]
[1777990477401,36.86,81107.52,1.62,0.53516,0.0003,14.50866]
[1777990478220,36.86,81107.52,1.62,0.53516,0.0003,14.50866]
[1777990479267,36.86,81107.52,1.62,0.53516,0.0003,14.50866]
[1777990479802,36.86,81109.48,1.62,0.53574,0.0003,14.50713]
[1777990479841,36.86,81109.48,1.62,0.53574,0.0003,14.50713]
[1777990479882,36.86,81109.48,1.62,0.53574,0.0003,14.50713]
[1777990479891,36.86,81109.48,1.62,0.53574,0.0003,14.50713]
[1777990480234,36.86,81108.28,1.62,0.53538,0.0003,14.50807]
[1777990481406,36.86,81108.28,1.62,0.53538,0.0003,14.50807]
[1777990481507,36.86,81094.37,1.62,0.53127,0.0003,14.51813]
[1777990482248,36.86,81094.37,1.62,0.53127,0.0003,14.51813]
[1777990483512,36.86,81094.37,1.62,0.53127,0.0003,14.51813]
[1777990483579,36.86,81096.53,1.62,0.53191,0.0003,14.51667]
[1777990484246,36.86,81096.53,1.62,0.53191,0.0003,14.51667]
[1777990484488,36.86,81092.79,1.62,0.5308,0.0003,14.51918]
[1777990484719,36.86,81092.79,1.62,0.5308,0.0003,14.51918]
[1777990485536,36.87,81076.04,1.62,0.52585,0.0003,14.52903]
[1777990486168,36.87,81076.04,1.62,0.52585,0.0003,14.52903]
[1777990486218,36.87,81076.04,1.62,0.52585,0.0003,14.52903]
[1777990486471,36.87,81068.77,1.62,0.5237,0.0003,14.53261]
[1777990486956,36.87,81068.77,1.62,0.5237,0.0003,14.53261]
[1777990487043,36.87,81068.77,1.62,0.5237,0.0003,14.53261]
[1777990487283,36.87,81068.77,1.62,0.5237,0.0003,14.53261]
[1777990488292,36.87,81061.5,1.62,0.52155,0.0003,14.53576]
[1777990489595,36.86,81068.45,1.62,0.5236,0.0003,14.53276]
[1777990490566,36.86,81072.59,1.62,0.52483,0.0003,14.53078]
[1777990491558,36.86,81068.72,1.62,0.52368,0.0003,14.53263]
[1777990492892,36.86,81068.72,1.62,0.52368,0.0003,14.53263]
[1777990493325,36.86,81071.98,1.62,0.52465,0.0003,14.53108]
[1777990495153,36.86,81074.23,1.62,0.52532,0.0003,14.52996]
[1777990495173,36.86,81074.23,1.62,0.52532,0.0003,14.52996]
[1777990495571,36.86,81074.33,1.62,0.52535,0.0003,14.52991]
[1777990496562,36.86,81074.33,1.62,0.52535,0.0003,14.52991]
[1777990496581,36.86,81074.33,1.62,0.52535,0.0003,14.52991]
[1777990496532,36.86,81082.54,1.62,0.52778,0.0003,14.52547]
[1777990497563,36.86,81092.74,1.62,0.53079,0.0003,14.51921]
[1777990499359,36.86,81092.74,1.62,0.53079,0.0003,14.51921]
[1777990499535,36.86,81075.33,1.62,0.52564,0.0003,14.5294]
[1777990499764,36.86,81075.33,1.62,0.52564,0.0003,14.5294]
[1777990499886,36.86,81075.33,1.62,0.52564,0.0003,14.5294]
[1777990500226,36.86,81075.33,1.62,0.52564,0.0003,14.5294]
[1777990500486,36.86,81069.83,1.62,0.52401,0.0003,14.53211]
[1777990500638,36.86,81069.83,1.62,0.52401,0.0003,14.53211]
[1777990501388,36.86,81069.83,1.62,0.52401,0.0003,14.53211]
[1777990502589,36.86,81069.83,1.62,0.52401,0.0003,14.53211]
[1777990502553,36.86,81058.65,1.62,0.5207,0.0003,14.53688]
[1777990503548,36.86,81058.65,1.62,0.5207,0.0003,14.53688]
[1777990503606,36.86,81057.33,1.62,0.52031,0.0003,14.53738]
[1777990505586,36.86,81057.33,1.62,0.52031,0.0003,14.53738]
[1777990505629,36.86,81055.51,1.62,0.51977,0.0003,14.53804]
[1777990507434,36.85,81040.56,1.62,0.51534,0.0003,14.54247]
[1777990508068,36.85,81040.56,1.62,0.51534,0.0003,14.54247]
[1777990508184,36.85,81040.56,1.62,0.51534,0.0003,14.54247]
[1777990508248,36.85,81040.56,1.62,0.51534,0.0003,14.54247]
[1777990508567,36.86,81020.57,1.62,0.50941,0.0003,14.5456]
[1777990508739,36.86,81020.57,1.62,0.50941,0.0003,14.5456]
[1777990508960,36.86,81020.57,1.62,0.50941,0.0003,14.5456]
[1777990509052,36.86,81020.57,1.62,0.50941,0.0003,14.5456]
[1777990509217,36.86,81020.57,1.62,0.50941,0.0003,14.5456]
[1777990509602,36.86,81020.57,1.62,0.50941,0.0003,14.5456]
[1777990509466,36.86,81000.38,1.62,0.50342,0.0003,14.54549]
[1777990509675,36.86,81000.38,1.62,0.50342,0.0003,14.54549]
[1777990509747,36.86,81000.38,1.62,0.50342,0.0003,14.54549]
[1777990510486,36.86,81000.38,1.62,0.50342,0.0003,14.54549]
[1777990510570,36.86,80991.34,1.62,0.50074,0.0003,14.54437]
[1777990511462,36.86,80991.34,1.62,0.50074,0.0003,14.54437]
[1777990512471,36.86,80987.89,1.62,0.49971,0.0003,14.54378]
[1777990513642,36.86,80987.89,1.62,0.49971,0.0003,14.54378]
[1777990514487,36.83,80992.66,1.62,0.50113,0.0003,14.54458]
[1777990515122,36.83,80992.66,1.62,0.50113,0.0003,14.54458]
[1777990515559,36.83,80976.55,1.62,0.49634,0.0003,14.54113]
[1777990516553,36.83,80976.41,1.62,0.4963,0.0003,14.54109]
[1777990517050,36.83,80976.41,1.62,0.4963,0.0003,14.54109]
[1777990517183,36.83,80976.41,1.62,0.4963,0.0003,14.54109]
[1777990517225,36.83,80976.41,1.62,0.4963,0.0003,14.54109]
[1777990517386,36.83,80976.41,1.62,0.4963,0.0003,14.54109]
[1777990517532,36.83,80976.91,1.62,0.49645,0.0003,14.54123]
[1777990518118,36.83,80976.91,1.62,0.49645,0.0003,14.54123]
[1777990518353,36.83,80976.91,1.62,0.49645,0.0003,14.54123]
[1777990518411,36.83,80976.91,1.62,0.49645,0.0003,14.54123]
[1777990518600,36.83,80976.91,1.62,0.49645,0.0003,14.54123]
[1777990518642,36.83,80966.42,1.62,0.49333,0.0003,14.53789]
[1777990518861,36.83,80966.42,1.62,0.49333,0.0003,14.53789]
[1777990519313,36.83,80966.42,1.62,0.49333,0.0003,14.53789]
[1777990519545,36.83,80966.42,1.62,0.49333,0.0003,14.53789]
[1777990519672,36.83,80966.42,1.62,0.49333,0.0003,14.53789]
[1777990520201,36.83,80966.42,1.62,0.49333,0.0003,14.53789]
[1777990520229,36.83,80966.42,1.62,0.49333,0.0003,14.53789]
[1777990520554,36.83,80959.31,1.62,0.49121,0.0003,14.53512]
[1777990522160,36.83,80962.21,1.62,0.49208,0.0003,14.5363]
[1777990522211,36.83,80962.21,1.62,0.49208,0.0003,14.5363]
[1777990522567,36.83,80962.21,1.62,0.49208,0.0003,14.5363]
[1777990523637,36.83,80962.21,1.62,0.49208,0.0003,14.5363]
[1777990524671,36.81,80963.24,1.62,0.49238,0.0003,14.5367]
[1777990524684,36.81,80963.24,1.62,0.49238,0.0003,14.5367]
[1777990525588,36.79,80959.69,1.62,0.49131,0.0003,14.53527]
[1777990525728,36.79,80959.69,1.62,0.49131,0.0003,14.53527]
[1777990525772,36.79,80959.69,1.62,0.49131,0.0003,14.53527]
[1777990526595,36.77,80961.28,1.62,0.49178,0.0003,14.53591]
[1777990527263,36.77,80961.28,1.62,0.49178,0.0003,14.53591]
[1777990527602,36.75,80960.35,1.62,0.49149,0.0003,14.53553]
[1777990530990,36.72,80962.81,1.62,0.49221,0.0003,14.53651]
[1777990531403,36.72,80962.81,1.62,0.49221,0.0003,14.53651]
[1777990531667,36.7,80965.16,1.62,0.4929,0.0003,14.53057]
[1777990531816,36.7,80965.16,1.62,0.4929,0.0003,14.53057]
[1777990532104,36.7,80965.16,1.62,0.4929,0.0003,14.53057]
[1777990532203,36.7,80937.12,1.62,0.48453,0.0003,14.51692]
[1777990533030,36.7,80937.12,1.62,0.48453,0.0003,14.51692]
[1777990533582,36.7,80931.05,1.62,0.48272,0.0003,14.51312]
[1777990533768,36.7,80931.05,1.62,0.48272,0.0003,14.51312]
[1777990534728,36.7,80930.57,1.62,0.48258,0.0003,14.51281]
[1777990535017,36.7,80930.64,1.62,0.4826,0.0003,14.51286]
[1777990537779,36.7,80950.41,1.62,0.4885,0.0003,14.52418]
[1777990538840,36.7,80950.41,1.62,0.4885,0.0003,14.52418]
[1777990538980,36.7,80950.41,1.62,0.4885,0.0003,14.52418]
[1777990539500,36.7,80949.11,1.62,0.48811,0.0003,14.52354]
[1777990539959,36.7,80949.11,1.62,0.48811,0.0003,14.52354]
[1777990540060,36.7,80949.11,1.62,0.48811,0.0003,14.52354]
[1777990540138,36.7,80949.11,1.62,0.48811,0.0003,14.52354]
[1777990540244,36.7,80949.11,1.62,0.48811,0.0003,14.52354]
[1777990540617,36.7,80949.11,1.62,0.48811,0.0003,14.52354]
[1777990540490,36.74,80926.62,1.62,0.48143,0.0003,14.51021]
[1777990540873,36.74,80926.62,1.62,0.48143,0.0003,14.51021]
[1777990540985,36.74,80926.62,1.62,0.48143,0.0003,14.51021]
[1777990541095,36.74,80932.31,1.62,0.48312,0.0003,14.51397]
[1777990542341,36.74,80932.31,1.62,0.48312,0.0003,14.51397]
[1777990542525,36.74,80932.31,1.62,0.48312,0.0003,14.51397]
[1777990542551,36.74,80932.31,1.62,0.48312,0.0003,14.51397]
[1777990542625,36.74,80932.31,1.62,0.48312,0.0003,14.51397]
[1777990542645,36.74,80932.31,1.62,0.48312,0.0003,14.51397]
[1777990542627,36.75,80933.08,1.62,0.48336,0.0003,14.51448]
[1777990542705,36.75,80933.08,1.62,0.48336,0.0003,14.51448]
[1777990542982,36.75,80933.08,1.62,0.48336,0.0003,14.51448]
[1777990542997,36.75,80929.09,1.62,0.48218,0.0003,14.51189]
[1777990543908,36.75,80929.09,1.62,0.48218,0.0003,14.51189]
[1777990543922,36.75,80929.09,1.62,0.48218,0.0003,14.51189]
[1777990543963,36.75,80929.09,1.62,0.48218,0.0003,14.51189]
[1777990544375,36.75,80929.09,1.62,0.48218,0.0003,14.51189]
[1777990544593,36.75,80929.09,1.62,0.48218,0.0003,14.51189]
[1777990544680,36.75,80929.09,1.62,0.48218,0.0003,14.51189]
[1777990544630,36.77,80928.43,1.62,0.48199,0.0003,14.51147]
[1777990544728,36.77,80928.43,1.62,0.48199,0.0003,14.51147]
[1777990544985,36.77,80928.43,1.62,0.48199,0.0003,14.51147]
[1777990545081,36.77,80928.43,1.62,0.48199,0.0003,14.51147]
[1777990545199,36.77,80928.43,1.62,0.48199,0.0003,14.51147]
[1777990545478,36.77,80928.43,1.62,0.48199,0.0003,14.51147]
[1777990545539,36.73,80941.81,1.62,0.48595,0.0003,14.51967]
[1777990545920,36.73,80941.81,1.62,0.48595,0.0003,14.51967]
[1777990545970,36.73,80941.81,1.62,0.48595,0.0003,14.51967]
[1777990546032,36.73,80957.91,1.62,0.49075,0.0003,14.52766]
[1777990546957,36.73,80957.91,1.62,0.49075,0.0003,14.52766]
[1777990547051,36.73,80957.91,1.62,0.49075,0.0003,14.52766]
[1777990547172,36.73,80957.91,1.62,0.49075,0.0003,14.52766]
[1777990547236,36.73,80957.91,1.62,0.49075,0.0003,14.52766]
[1777990547494,36.73,80957.91,1.62,0.49075,0.0003,14.52766]
[1777990547575,36.7,80961.0,1.62,0.49166,0.0003,14.52895]
[1777990547750,36.7,80961.0,1.62,0.49166,0.0003,14.52895]
[1777990547826,36.7,80961.0,1.62,0.49166,0.0003,14.52895]
[1777990547921,36.7,80961.0,1.62,0.49166,0.0003,14.52895]
[1777990548025,36.7,80961.0,1.62,0.49166,0.0003,14.52895]
[1777990548157,36.7,80961.0,1.62,0.49166,0.0003,14.52895]
[1777990548279,36.7,80961.0,1.62,0.49166,0.0003,14.52895]
[1777990548479,36.7,80961.0,1.62,0.49166,0.0003,14.52895]
[1777990548531,36.7,80978.9,1.62,0.497,0.0003,14.53492]
[1777990548864,36.7,80978.9,1.62,0.497,0.0003,14.53492]
[1777990549091,36.7,80978.9,1.62,0.497,0.0003,14.53492]
[1777990549550,36.7,80978.9,1.62,0.497,0.0003,14.53492]
[1777990549639,36.7,80978.9,1.62,0.497,0.0003,14.53492]
[1777990549682,36.7,80978.9,1.62,0.497,0.0003,14.53492]
[1777990549665,36.7,80999.73,1.62,0.50321,0.0003,14.5386]
[1777990549857,36.7,80999.73,1.62,0.50321,0.0003,14.5386]
[1777990550009,36.7,80999.73,1.62,0.50321,0.0003,14.5386]
[1777990550183,36.7,80999.73,1.62,0.50321,0.0003,14.5386]
[1777990550465,36.7,80999.73,1.62,0.50321,0.0003,14.5386]
[1777990550617,36.7,80999.73,1.62,0.50321,0.0003,14.5386]
[1777990550723,36.7,81024.29,1.62,0.51054,0.0003,14.53841]
[1777990551102,36.7,81024.29,1.62,0.51054,0.0003,14.53841]
[1777990551473,36.7,81024.29,1.62,0.51054,0.0003,14.53841]
[1777990551493,36.7,81032.29,1.62,0.51292,0.0003,14.53729]
[1777990552631,36.7,81032.29,1.62,0.51292,0.0003,14.53729]
[1777990552661,36.7,81032.29,1.62,0.51292,0.0003,14.53729]
[1777990552854,36.7,81032.38,1.62,0.51295,0.0003,14.53727]
[1777990553860,36.7,81028.35,1.62,0.51175,0.0003,14.53791]
[1777990555520,36.7,81022.27,1.62,0.50993,0.0003,14.53861]
[1777990556071,36.7,81036.8,1.62,0.51426,0.0003,14.53643]
[1777990556963,36.7,81050.26,1.62,0.51827,0.0003,14.53288]
[1777990557898,36.7,81054.35,1.62,0.51949,0.0003,14.53151]
[1777990558911,36.7,81054.35,1.62,0.51949,0.0003,14.53151]
[1777990560212,36.7,81054.35,1.62,0.51949,0.0003,14.53151]
[1777990560223,36.7,81054.35,1.62,0.51949,0.0003,14.53151]
[1777990560691,36.7,81041.28,1.62,0.5156,0.0003,14.53541]
[1777990561678,36.7,81035.19,1.62,0.51378,0.0003,14.53676]
[1777990564549,36.7,81013.29,1.62,0.50726,0.0003,14.5391]
[1777990565838,36.7,81011.97,1.62,0.50686,0.0003,14.53912]
[1777990565840,36.7,81011.97,1.62,0.50686,0.0003,14.53912]
[1777990565871,36.7,81011.97,1.62,0.50686,0.0003,14.53912]
[1777990565900,36.7,81011.97,1.62,0.50686,0.0003,14.53912]
[1777990565974,36.7,81011.97,1.62,0.50686,0.0003,14.53912]
[1777990565981,36.7,81011.97,1.62,0.50686,0.0003,14.53912]
[1777990566026,36.7,81011.97,1.62,0.50686,0.0003,14.53912]
[1777990566099,36.7,81011.97,1.62,0.50686,0.0003,14.53912]
[1777990566206,36.7,81010.87,1.62,0.50654,0.0003,14.53912]
[1777990566894,36.7,81010.87,1.62,0.50654,0.0003,14.53912]
[1777990567689,36.7,81007.28,1.62,0.50546,0.0003,14.53907]
[1777990568689,36.7,81003.01,1.62,0.50419,0.0003,14.53886]
[1777990569720,36.7,81019.4,1.62,0.50908,0.0003,14.53884]
[1777990570700,36.71,81026.29,1.62,0.51113,0.0003,14.53818]
[1777990570795,36.71,81026.29,1.62,0.51113,0.0003,14.53818]
[1777990570805,36.71,81026.29,1.62,0.51113,0.0003,14.53818]
[1777990570927,36.71,81026.29,1.62,0.51113,0.0003,14.53818]
[1777990571036,36.71,81026.29,1.62,0.51113,0.0003,14.53818]
[1777990571270,36.71,81035.22,1.62,0.51379,0.0003,14.53675]
[1777990572080,36.71,81049.28,1.62,0.51798,0.0003,14.53319]
[1777990574115,36.71,81046.69,1.62,0.51721,0.0003,14.53397]
[1777990574142,36.71,81046.69,1.62,0.51721,0.0003,14.53397]
[1777990574732,36.71,81054.69,1.62,0.51959,0.0003,14.53139]
[1777990575176,36.71,81054.69,1.62,0.51959,0.0003,14.53139]
[1777990575295,36.71,81054.69,1.62,0.51959,0.0003,14.53139]
[1777990575609,36.71,81054.69,1.62,0.51959,0.0003,14.53139]
[1777990575708,36.7,81055.25,1.62,0.51976,0.0003,14.53119]
[1777990578301,36.7,81051.82,1.62,0.51874,0.0003,14.53237]
[1777990579279,36.7,81048.4,1.62,0.51772,0.0003,14.53346]
[1777990580644,36.7,81048.4,1.62,0.51772,0.0003,14.53346]
[1777990580684,36.7,81054.92,1.62,0.51966,0.0003,14.53131]
[1777990581892,36.7,81052.85,1.62,0.51905,0.0003,14.53203]
[1777990582006,36.7,81052.85,1.62,0.51905,0.0003,14.53203]
[1777990582630,36.7,81052.85,1.62,0.51905,0.0003,14.53203]
[1777990582674,36.7,81052.85,1.62,0.51905,0.0003,14.53203]
[1777990583133,36.7,81055.32,1.62,0.51978,0.0003,14.53116]
[1777990583181,36.7,81055.32,1.62,0.51978,0.0003,14.53116]
[1777990583218,36.7,81055.32,1.62,0.51978,0.0003,14.53116]
[1777990583278,36.7,81055.32,1.62,0.51978,0.0003,14.53116]
[1777990583742,36.7,81043.93,1.62,0.51639,0.0003,14.53473]
[1777990583945,36.7,81043.93,1.62,0.51639,0.0003,14.53473]
[1777990584010,36.7,81043.93,1.62,0.51639,0.0003,14.53473]
[1777990584099,36.7,81043.93,1.62,0.51639,0.0003,14.53473]
[1777990584718,36.7,81043.93,1.62,0.51639,0.0003,14.53473]
[1777990584732,36.7,81036.35,1.62,0.51413,0.0003,14.53652]
[1777990584799,36.7,81036.35,1.62,0.51413,0.0003,14.53652]
[1777990584822,36.7,81036.35,1.62,0.51413,0.0003,14.53652]
[1777990584938,36.7,81036.35,1.62,0.51413,0.0003,14.53652]
[1777990585250,36.7,81036.35,1.62,0.51413,0.0003,14.53652]
[1777990585317,36.7,81036.35,1.62,0.51413,0.0003,14.53652]
[1777990585453,36.7,81036.35,1.62,0.51413,0.0003,14.53652]
[1777990585458,36.7,81036.35,1.62,0.51413,0.0003,14.53652]
[1777990585491,36.7,81036.35,1.62,0.51413,0.0003,14.53652]
[1777990585682,36.7,81037.31,1.62,0.51442,0.0003,14.53632]
[1777990585913,36.7,81037.31,1.62,0.51442,0.0003,14.53632]
[1777990586323,36.7,81037.31,1.62,0.51442,0.0003,14.53632]
[1777990586386,36.7,81037.31,1.62,0.51442,0.0003,14.53632]
[1777990586565,36.7,81037.31,1.62,0.51442,0.0003,14.53632]
[1777990586664,36.7,81037.31,1.62,0.51442,0.0003,14.53632]
[1777990586723,36.7,81037.31,1.62,0.51442,0.0003,14.53632]
[1777990586626,36.7,81035.75,1.62,0.51395,0.0003,14.53664]
[1777990586968,36.7,81035.75,1.62,0.51395,0.0003,14.53664]
[1777990587127,36.7,81035.75,1.62,0.51395,0.0003,14.53664]
[1777990587131,36.7,81035.75,1.62,0.51395,0.0003,14.53664]
[1777990587668,36.69,81025.26,1.62,0.51083,0.0003,14.5383]
[1777990588467,36.69,81025.26,1.62,0.51083,0.0003,14.5383]
[1777990588522,36.69,81025.26,1.62,0.51083,0.0003,14.5383]
[1777990588626,36.69,81025.26,1.62,0.51083,0.0003,14.5383]
[1777990588678,36.69,81025.26,1.62,0.51083,0.0003,14.5383]
[1777990588727,36.69,81009.89,1.62,0.50624,0.0003,14.53912]
[1777990588847,36.69,81009.89,1.62,0.50624,0.0003,14.53912]
[1777990588880,36.69,81009.89,1.62,0.50624,0.0003,14.53912]
[1777990589072,36.69,81009.89,1.62,0.50624,0.0003,14.53912]
[1777990589089,36.69,81009.89,1.62,0.50624,0.0003,14.53912]
[1777990589273,36.69,81009.89,1.62,0.50624,0.0003,14.53912]
[1777990589316,36.69,81009.89,1.62,0.50624,0.0003,14.53912]
[1777990589437,36.69,81009.89,1.62,0.50624,0.0003,14.53912]
[1777990589468,36.69,81009.89,1.62,0.50624,0.0003,14.53912]
[1777990589511,36.69,81019.77,1.62,0.50919,0.0003,14.53881]
[1777990589983,36.69,81019.77,1.62,0.50919,0.0003,14.53881]
[1777990590004,36.69,81019.77,1.62,0.50919,0.0003,14.53881]
[1777990590637,36.69,81026.03,1.62,0.51106,0.0003,14.53821]
[1777990591684,36.69,81022.77,1.62,0.51009,0.0003,14.53173]
[1777990592748,36.69,81022.77,1.62,0.51009,0.0003,14.53173]
[1777990592665,36.69,81035.35,1.62,0.51384,0.0003,14.52989]
[1777990592784,36.69,81035.35,1.62,0.51384,0.0003,14.52989]
[1777990592887,36.69,81035.35,1.62,0.51384,0.0003,14.52989]
[1777990592950,36.69,81035.35,1.62,0.51384,0.0003,14.52989]
[1777990593171,36.69,81035.35,1.62,0.51384,0.0003,14.52989]
[1777990593422,36.69,81035.35,1.62,0.51384,0.0003,14.52989]
[1777990593643,36.69,81035.35,1.62,0.51384,0.0003,14.52989]
[1777990593708,36.69,81035.35,1.62,0.51384,0.0003,14.52989]
[1777990593651,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990593823,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990593887,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990593920,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990593945,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990594145,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990594188,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990594225,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990594252,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990594428,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990594467,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990594639,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990594649,36.69,81051.77,1.62,0.51873,0.0003,14.52555]
[1777990594713,36.69,81063.49,1.62,0.52222,0.0003,14.52111]
[1777990595466,36.69,81063.49,1.62,0.52222,0.0003,14.52111]
[1777990595753,36.69,81063.83,1.62,0.52232,0.0003,14.52097]
[1777990595862,36.69,81063.83,1.62,0.52232,0.0003,14.52097]
[1777990596665,36.69,81056.55,1.62,0.52016,0.0003,14.52387]
[1777990597734,36.69,81048.22,1.62,0.51767,0.0003,14.52667]
[1777990599697,36.69,81051.52,1.62,0.51866,0.0003,14.52563]
[1777990601765,36.69,81067.52,1.62,0.52343,0.0003,14.51932]
[1777990602019,36.69,81067.52,1.62,0.52343,0.0003,14.51932]
[1777990602692,36.69,81075.93,1.62,0.52593,0.0003,14.51518]
[1777990603732,36.69,81081.95,1.62,0.52772,0.0003,14.51186]
[1777990604614,36.69,81081.95,1.62,0.52772,0.0003,14.51186]
[1777990604707,36.69,81081.95,1.62,0.52772,0.0003,14.51186]
[1777990604748,36.69,81084.52,1.62,0.52848,0.0003,14.51035]
[1777990606422,36.69,81084.38,1.62,0.52844,0.0003,14.51044]
[1777990606459,36.69,81084.38,1.62,0.52844,0.0003,14.51044]
[1777990606497,36.69,81084.38,1.62,0.52844,0.0003,14.51044]
[1777990606518,36.69,81084.38,1.62,0.52844,0.0003,14.51044]
[1777990606698,36.69,81084.38,1.62,0.52844,0.0003,14.51044]
[1777990606730,36.69,81084.38,1.62,0.52844,0.0003,14.51044]
[1777990606710,36.69,81085.19,1.62,0.52868,0.0003,14.50996]
[1777990606901,36.69,81085.19,1.62,0.52868,0.0003,14.50996]
[1777990606936,36.69,81085.19,1.62,0.52868,0.0003,14.50996]
[1777990607098,36.69,81085.19,1.62,0.52868,0.0003,14.50996]
[1777990607115,36.69,81085.19,1.62,0.52868,0.0003,14.50996]
[1777990607254,36.69,81085.19,1.62,0.52868,0.0003,14.50996]
[1777990607298,36.69,81085.19,1.62,0.52868,0.0003,14.50996]
[1777990607423,36.69,81085.19,1.62,0.52868,0.0003,14.50996]
[1777990607516,36.69,81086.31,1.62,0.52902,0.0003,14.50928]
[1777990609317,36.69,81086.31,1.62,0.52902,0.0003,14.50928]
[1777990609328,36.69,81086.31,1.62,0.52902,0.0003,14.50928]
[1777990609738,36.69,81099.85,1.62,0.53304,0.0003,14.50027]
[1777990610231,36.69,81099.85,1.62,0.53304,0.0003,14.50027]
[1777990610282,36.69,81099.85,1.62,0.53304,0.0003,14.50027]
[1777990610316,36.69,81099.85,1.62,0.53304,0.0003,14.50027]
[1777990610363,36.69,81099.85,1.62,0.53304,0.0003,14.50027]
[1777990610369,36.69,81099.85,1.62,0.53304,0.0003,14.50027]
[1777990610647,36.69,81099.85,1.62,0.53304,0.0003,14.50027]
[1777990610651,36.69,81099.85,1.62,0.53304,0.0003,14.50027]
[1777990610695,36.69,81099.85,1.62,0.53304,0.0003,14.50027]
[1777990610748,36.69,81098.91,1.62,0.53276,0.0003,14.50094]
[1777990610875,36.69,81098.91,1.62,0.53276,0.0003,14.50094]
[1777990610880,36.69,81098.91,1.62,0.53276,0.0003,14.50094]
[1777990610914,36.69,81098.91,1.62,0.53276,0.0003,14.50094]
[1777990611075,36.69,81098.91,1.62,0.53276,0.0003,14.50094]
[1777990611103,36.69,81098.91,1.62,0.53276,0.0003,14.50094]
[1777990611273,36.69,81098.91,1.62,0.53276,0.0003,14.50094]
[1777990611276,36.69,81098.91,1.62,0.53276,0.0003,14.50094]
[1777990611344,36.69,81095.18,1.62,0.53166,0.0003,14.50354]
[1777990612000,36.69,81095.18,1.62,0.53166,0.0003,14.50354]
[1777990612311,36.68,81095.18,1.62,0.53166,0.0003,14.50353]
[1777990613204,36.68,81095.18,1.62,0.53166,0.0003,14.50353]
[1777990613854,36.68,81097.71,1.62,0.53241,0.0003,14.50178]
[1777990613864,36.68,81097.71,1.62,0.53241,0.0003,14.50178]
[1777990614252,36.68,81097.71,1.62,0.53241,0.0003,14.50178]
[1777990614326,36.68,81097.71,1.62,0.53241,0.0003,14.50178]
[1777990615464,36.68,81097.71,1.62,0.53241,0.0003,14.50178]
[1777990615475,36.68,81097.71,1.62,0.53241,0.0003,14.50178]
[1777990615512,36.68,81097.71,1.62,0.53241,0.0003,14.50178]
[1777990615555,36.68,81104.75,1.62,0.5345,0.0003,14.49663]
[1777990616216,36.68,81104.75,1.62,0.5345,0.0003,14.49663]
[1777990616220,36.68,81104.75,1.62,0.5345,0.0003,14.49663]
[1777990616248,36.68,81104.75,1.62,0.5345,0.0003,14.49663]
[1777990616453,36.68,81111.51,1.62,0.53651,0.0003,14.49131]
[1777990616876,36.68,81111.51,1.62,0.53651,0.0003,14.49131]
[1777990616965,36.68,81111.51,1.62,0.53651,0.0003,14.49131]
[1777990617041,36.68,81111.51,1.62,0.53651,0.0003,14.49131]
[1777990617058,36.68,81111.51,1.62,0.53651,0.0003,14.49131]
[1777990617173,36.68,81111.51,1.62,0.53651,0.0003,14.49131]
[1777990617193,36.68,81111.51,1.62,0.53651,0.0003,14.49131]
[1777990617377,36.68,81111.51,1.62,0.53651,0.0003,14.49131]
[1777990617789,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990617844,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990617900,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990617953,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990617990,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990618016,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990618049,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990618083,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990618182,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990618356,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990619066,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990619253,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990619578,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990619610,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990619624,36.68,81117.17,1.62,0.53819,0.0003,14.48657]
[1777990619801,36.68,81137.76,1.62,0.5443,0.0003,14.46716]
[1777990619888,36.68,81137.76,1.62,0.5443,0.0003,14.46716]
[1777990619929,36.68,81137.76,1.62,0.5443,0.0003,14.46716]
[1777990620020,36.68,81137.76,1.62,0.5443,0.0003,14.46716]
[1777990620095,36.68,81137.76,1.62,0.5443,0.0003,14.46716]
[1777990620559,36.68,81137.76,1.62,0.5443,0.0003,14.46716]
[1777990620679,36.68,81137.76,1.62,0.5443,0.0003,14.46716]
[1777990620705,36.67,81143.62,1.62,0.54604,0.0003,14.46101]
[1777990620892,36.67,81143.62,1.62,0.54604,0.0003,14.46101]
[1777990620998,36.67,81143.62,1.62,0.54604,0.0003,14.46101]
[1777990621625,36.67,81143.62,1.62,0.54604,0.0003,14.46101]
[1777990621628,36.67,81133.59,1.62,0.54307,0.0003,14.47135]
[1777990621853,36.67,81133.59,1.62,0.54307,0.0003,14.47135]
[1777990622749,36.67,81127.12,1.62,0.54115,0.0003,14.4776]
[1777990623751,36.67,81126.05,1.62,0.54083,0.0003,14.4786]
[1777990625717,36.67,81117.7,1.62,0.53836,0.0003,14.48609]
[1777990626695,36.67,81110.71,1.62,0.53628,0.0003,14.49193]
[1777990627999,36.67,81113.04,1.62,0.53697,0.0003,14.49003]
[1777990628028,36.67,81113.04,1.62,0.53697,0.0003,14.49003]
[1777990628047,36.67,81113.04,1.62,0.53697,0.0003,14.49003]
[1777990628073,36.67,81113.04,1.62,0.53697,0.0003,14.49003]
[1777990628729,36.67,81109.16,1.62,0.53582,0.0003,14.49317]
[1777990630776,36.67,81111.93,1.62,0.53665,0.0003,14.49093]
[1777990631732,36.67,81126.64,1.62,0.54101,0.0003,14.47803]
[1777990632712,36.67,81118.08,1.62,0.53847,0.0003,14.48575]
[1777990633770,36.67,81114.15,1.62,0.5373,0.0003,14.4891]
[1777990635767,36.67,81116.38,1.62,0.53797,0.0003,14.48722]
[1777990636782,36.67,81128.6,1.62,0.54159,0.0003,14.47619]
[1777990637748,36.67,81133.56,1.62,0.54306,0.0003,14.47136]
[1777990638740,36.67,81136.89,1.62,0.54405,0.0003,14.46801]
[1777990638980,36.67,81136.89,1.62,0.54405,0.0003,14.46801]
[1777990639438,36.67,81136.89,1.62,0.54405,0.0003,14.46801]
[1777990639486,36.67,81136.89,1.62,0.54405,0.0003,14.46801]
[1777990639532,36.66,81140.38,1.62,0.54509,0.0003,14.4644]
[1777990641155,36.66,81140.38,1.62,0.54509,0.0003,14.4644]
[1777990641179,36.66,81140.38,1.62,0.54509,0.0003,14.4644]
[1777990643535,36.66,81143.12,1.62,0.5459,0.0003,14.46149]
[1777990644794,36.66,81137.75,1.62,0.54431,0.0003,14.4671]
[1777990645762,36.66,81141.0,1.62,0.54528,0.0003,14.46372]
[1777990646197,36.66,81141.0,1.62,0.54528,0.0003,14.46372]
[1777990646317,36.66,81141.0,1.62,0.54528,0.0003,14.46372]
[1777990646334,36.66,81141.0,1.62,0.54528,0.0003,14.46372]
[1777990646379,36.66,81141.0,1.62,0.54528,0.0003,14.46372]
[1777990646624,36.66,81151.62,1.62,0.54843,0.0003,14.4521]
[1777990648570,36.66,81151.66,1.62,0.54844,0.0003,14.45205]
[1777990648948,36.66,81151.66,1.62,0.54844,0.0003,14.45205]
[1777990649582,36.65,81150.98,1.62,0.54824,0.0003,14.45281]
[1777990650385,36.65,81150.98,1.62,0.54824,0.0003,14.45281]
[1777990650593,36.65,81149.81,1.62,0.54789,0.0003,14.45413]
[1777990650907,36.65,81149.81,1.62,0.54789,0.0003,14.45413]
[1777990650926,36.65,81149.81,1.62,0.54789,0.0003,14.45413]
[1777990651592,36.65,81162.66,1.62,0.55172,0.0003,14.43216]
[1777990652700,36.65,81162.66,1.62,0.55172,0.0003,14.43216]
[1777990652798,36.65,81168.47,1.62,0.55343,0.0003,14.4249]
[1777990656513,36.66,81165.98,1.62,0.5527,0.0003,14.42806]
[1777990656626,36.65,81166.05,1.62,0.55272,0.0003,14.42795]
[1777990659647,36.65,81169.15,1.62,0.55364,0.0003,14.424]
[1777990663677,36.64,81164.72,1.62,0.55235,0.0003,14.42951]
[1777990668711,36.62,81166.89,1.62,0.55301,0.0003,14.42671]
[1777990670224,36.62,81165.74,1.62,0.55267,0.0003,14.42816]
[1777990670723,36.62,81163.94,1.62,0.55213,0.0003,14.4304]
[1777990673397,36.62,81161.48,1.62,0.5514,0.0003,14.43343]
[1777990673745,36.63,81155.48,1.62,0.54962,0.0003,14.4406]
[1777990674756,36.63,81139.32,1.62,0.54483,0.0003,14.45846]
[1777990675613,36.63,81139.32,1.62,0.54483,0.0003,14.45846]
[1777990675759,36.62,81148.4,1.62,0.54753,0.0003,14.44868]
[1777990676767,36.62,81135.44,1.62,0.54368,0.0003,14.46243]
[1777990677801,36.62,81133.31,1.62,0.54305,0.0003,14.46456]
[1777990679795,36.62,81142.19,1.62,0.54569,0.0003,14.45542]
[1777990680269,36.62,81142.19,1.62,0.54569,0.0003,14.45542]
[1777990680796,36.62,81142.19,1.62,0.54569,0.0003,14.45542]
[1777990681683,36.62,81142.19,1.62,0.54569,0.0003,14.45542]
[1777990681825,36.62,81154.41,1.62,0.54931,0.0003,14.44181]
[1777990682818,36.62,81157.69,1.62,0.55029,0.0003,14.43796]
[1777990683817,36.62,81157.38,1.62,0.5502,0.0003,14.43832]
[1777990686837,36.62,81160.04,1.62,0.55098,0.0003,14.43515]
[1777990688852,36.62,81155.25,1.62,0.54956,0.0003,14.44084]
[1777990689858,36.62,81143.95,1.62,0.54621,0.0003,14.45353]
[1777990690223,36.62,81140.07,1.62,0.54506,0.0003,14.45766]
[1777990691355,36.62,81140.07,1.62,0.54506,0.0003,14.45766]
[1777990691437,36.62,81137.6,1.62,0.54433,0.0003,14.46021]
[1777990692800,36.62,81121.7,1.62,0.53961,0.0003,14.47553]
[1777990693340,36.62,81121.7,1.62,0.53961,0.0003,14.47553]
[1777990693366,36.62,81119.67,1.62,0.539,0.0003,14.47734]
[1777990694012,36.62,81119.28,1.62,0.53889,0.0003,14.47768]
[1777990696583,36.62,81115.25,1.62,0.53769,0.0003,14.48116]
[1777990697487,36.62,81112.06,1.62,0.53674,0.0003,14.48382]
[1777990700092,36.62,81115.97,1.62,0.5379,0.0003,14.48055]
[1777990703864,36.62,81117.03,1.62,0.53822,0.0003,14.47964]
[1777990704816,36.62,81116.15,1.62,0.53796,0.0003,14.48039]
[1777990705625,36.62,81104.33,1.62,0.53444,0.0003,14.48993]
[1777990706605,36.62,81104.33,1.62,0.53444,0.0003,14.48993]
[1777990706660,36.62,81104.33,1.62,0.53444,0.0003,14.48993]
[1777990706762,36.61,81081.95,1.62,0.52777,0.0003,14.5049]
[1777990707413,36.61,81081.95,1.62,0.52777,0.0003,14.5049]
[1777990707804,36.61,81047.88,1.62,0.5176,0.0003,14.51989]
[1777990707993,36.61,81047.88,1.62,0.5176,0.0003,14.51989]
[1777990708475,36.61,81047.88,1.62,0.5176,0.0003,14.51989]
[1777990708817,36.61,81047.88,1.62,0.5176,0.0003,14.51989]
[1777990708777,36.61,81047.25,1.62,0.51741,0.0003,14.52008]
[1777990709063,36.61,81047.25,1.62,0.51741,0.0003,14.52008]
[1777990709760,36.61,81009.51,1.62,0.50613,0.0003,14.52544]
[1777990710383,36.61,81009.51,1.62,0.50613,0.0003,14.52544]
[1777990710654,36.61,81009.51,1.62,0.50613,0.0003,14.52544]
[1777990710666,36.61,81004.52,1.62,0.50464,0.0003,14.52528]
[1777990711547,36.61,81004.52,1.62,0.50464,0.0003,14.52528]
[1777990711665,36.61,81004.52,1.62,0.50464,0.0003,14.52528]
[1777990711836,36.61,81004.52,1.62,0.50464,0.0003,14.52528]
[1777990711873,36.62,81038.41,1.62,0.51477,0.0003,14.51554]
[1777990712726,36.62,81038.41,1.62,0.51477,0.0003,14.51554]
[1777990712755,36.62,81046.98,1.62,0.51734,0.0003,14.51331]
[1777990714114,36.62,81048.49,1.62,0.51779,0.0003,14.51286]
[1777990714463,36.62,81048.49,1.62,0.51779,0.0003,14.51286]
[1777990714631,36.62,81048.49,1.62,0.51779,0.0003,14.51286]
[1777990714653,36.62,81051.32,1.62,0.51863,0.0003,14.51196]
[1777990714933,36.62,81051.32,1.62,0.51863,0.0003,14.51196]
[1777990715126,36.62,81051.32,1.62,0.51863,0.0003,14.51196]
[1777990715649,36.62,81051.32,1.62,0.51863,0.0003,14.51196]
[1777990715672,36.62,81051.32,1.62,0.51863,0.0003,14.51196]
[1777990715773,36.62,81051.32,1.62,0.51863,0.0003,14.51196]
[1777990715823,36.62,81006.47,1.62,0.50522,0.0003,14.51853]
[1777990716471,36.62,81006.47,1.62,0.50522,0.0003,14.51853]
[1777990716563,36.62,81006.47,1.62,0.50522,0.0003,14.51853]
[1777990716882,36.62,81006.47,1.62,0.50522,0.0003,14.51853]
[1777990716663,36.62,80990.22,1.62,0.50035,0.0003,14.51685]
[1777990717201,36.62,80990.22,1.62,0.50035,0.0003,14.51685]
[1777990717421,36.62,80990.22,1.62,0.50035,0.0003,14.51685]
[1777990717650,36.62,80990.22,1.62,0.50035,0.0003,14.51685]
[1777990717733,36.62,80995.07,1.62,0.50181,0.0003,14.51758]
[1777990718023,36.62,80995.07,1.62,0.50181,0.0003,14.51758]
[1777990718148,36.62,80995.07,1.62,0.50181,0.0003,14.51758]
[1777990718259,36.62,80995.07,1.62,0.50181,0.0003,14.51758]
[1777990718390,36.62,80995.07,1.62,0.50181,0.0003,14.51758]
[1777990718568,36.62,80995.07,1.62,0.50181,0.0003,14.51758]
[1777990718813,36.62,80995.07,1.62,0.50181,0.0003,14.51758]
[1777990718911,36.62,81008.66,1.62,0.50587,0.0003,14.51859]
[1777990719569,36.62,81008.66,1.62,0.50587,0.0003,14.51859]
[1777990719684,36.62,81008.66,1.62,0.50587,0.0003,14.51859]
[1777990719784,36.62,81017.1,1.62,0.5084,0.0003,14.51846]
[1777990720220,36.62,81017.1,1.62,0.5084,0.0003,14.51846]
[1777990720391,36.62,81018.9,1.62,0.50894,0.0003,14.51835]
[1777990721756,36.62,81018.9,1.62,0.50894,0.0003,14.51835]
[1777990721779,36.63,81016.36,1.62,0.50818,0.0003,14.51849]
[1777990722095,36.63,81016.36,1.62,0.50818,0.0003,14.51849]
[1777990722102,36.63,81016.36,1.62,0.50818,0.0003,14.51849]
[1777990722300,36.63,81016.36,1.62,0.50818,0.0003,14.51849]
[1777990722470,36.63,81016.36,1.62,0.50818,0.0003,14.51849]
[1777990722904,36.63,81016.36,1.62,0.50818,0.0003,14.51849]
[1777990722524,36.63,80988.62,1.62,0.49988,0.0003,14.51657]
[1777990723065,36.63,80988.62,1.62,0.49988,0.0003,14.51657]
[1777990723339,36.63,80988.62,1.62,0.49988,0.0003,14.51657]
[1777990723360,36.63,80988.62,1.62,0.49988,0.0003,14.51657]
[1777990723413,36.63,80988.62,1.62,0.49988,0.0003,14.51657]
[1777990723567,36.63,80988.62,1.62,0.49988,0.0003,14.51657]
[1777990723576,36.63,80988.62,1.62,0.49988,0.0003,14.51657]
[1777990723711,36.63,80988.62,1.62,0.49988,0.0003,14.51657]
[1777990723813,36.63,80988.62,1.62,0.49988,0.0003,14.51657]
[1777990723820,36.63,80966.26,1.62,0.49318,0.0003,14.51045]
[1777990724000,36.63,80966.26,1.62,0.49318,0.0003,14.51045]
[1777990724098,36.63,80966.26,1.62,0.49318,0.0003,14.51045]
[1777990724478,36.63,80966.26,1.62,0.49318,0.0003,14.51045]
[1777990724598,36.63,80966.26,1.62,0.49318,0.0003,14.51045]
[1777990724727,36.63,80966.26,1.62,0.49318,0.0003,14.51045]
[1777990724759,36.63,80963.03,1.62,0.49222,0.0003,14.50922]
[1777990725650,36.63,80963.03,1.62,0.49222,0.0003,14.50922]
[1777990725681,36.63,80973.04,1.62,0.49521,0.0003,14.51273]
[1777990726949,36.62,80970.29,1.62,0.49439,0.0003,14.51185]
[1777990727790,36.62,80971.01,1.62,0.4946,0.0003,14.51209]
[1777990728388,36.62,80971.01,1.62,0.4946,0.0003,14.51209]
[1777990728471,36.62,80971.01,1.62,0.4946,0.0003,14.51209]
[1777990728729,36.62,80971.01,1.62,0.4946,0.0003,14.51209]
[1777990728775,36.62,80971.01,1.62,0.4946,0.0003,14.51209]
[1777990728807,36.62,80983.26,1.62,0.49827,0.0003,14.51548]
[1777990729530,36.62,80983.26,1.62,0.49827,0.0003,14.51548]
[1777990729570,36.62,80983.26,1.62,0.49827,0.0003,14.51548]
[1777990729702,36.62,80983.26,1.62,0.49827,0.0003,14.51548]
[1777990729717,36.62,80980.69,1.62,0.4975,0.0003,14.51487]
[1777990730719,36.62,80965.25,1.62,0.49288,0.0003,14.51007]
[1777990731922,36.62,80961.56,1.62,0.49177,0.0003,14.50864]
[1777990732785,36.62,80961.56,1.62,0.49177,0.0003,14.50864]
[1777990732850,36.62,80961.56,1.62,0.49177,0.0003,14.50864]
[1777990732826,36.62,80961.0,1.62,0.4916,0.0003,14.50841]
[1777990733048,36.62,80961.0,1.62,0.4916,0.0003,14.50841]
[1777990733705,36.62,80961.0,1.62,0.4916,0.0003,14.50841]
[1777990733746,36.62,80961.0,1.62,0.4916,0.0003,14.50841]
[1777990733792,36.62,80961.48,1.62,0.49175,0.0003,14.5086]
[1777990735276,36.62,80966.77,1.62,0.49333,0.0003,14.51063]
[1777990736184,36.62,80966.77,1.62,0.49333,0.0003,14.51063]
[1777990736197,36.62,80966.77,1.62,0.49333,0.0003,14.51063]
[1777990736837,36.62,80969.88,1.62,0.49426,0.0003,14.51171]
[1777990737508,36.62,80978.05,1.62,0.49671,0.0003,14.51418]
[1777990738668,36.62,80978.05,1.62,0.49671,0.0003,14.51418]
[1777990738762,36.62,80980.4,1.62,0.49741,0.0003,14.51479]
[1777990739911,36.62,80980.4,1.62,0.49741,0.0003,14.51479]
[1777990740919,36.61,80985.03,1.62,0.4988,0.0003,14.51586]
[1777990741028,36.61,80985.03,1.62,0.4988,0.0003,14.51586]
[1777990741253,36.61,80985.03,1.62,0.4988,0.0003,14.51586]
[1777990741721,36.61,80974.61,1.62,0.49568,0.0003,14.51321]
[1777990743332,36.61,80968.71,1.62,0.49391,0.0003,14.51131]
[1777990745541,36.61,80965.85,1.62,0.49305,0.0003,14.51029]
[1777990745541,36.61,80965.85,1.62,0.49305,0.0003,14.51029]
[1777990745922,36.61,80955.65,1.62,0.49,0.0003,14.5061]
[1777990746044,36.61,80955.65,1.62,0.49,0.0003,14.5061]
[1777990746944,36.61,80945.62,1.62,0.48699,0.0003,14.50115]
[1777990747851,36.61,80945.62,1.62,0.48699,0.0003,14.50115]
[1777990747953,36.61,80945.62,1.62,0.48699,0.0003,14.50115]
[1777990747917,36.61,80947.32,1.62,0.4875,0.0003,14.50205]
[1777990748851,36.61,80948.58,1.62,0.48788,0.0003,14.5027]
[1777990749787,36.61,80948.58,1.62,0.48788,0.0003,14.5027]
[1777990749868,36.61,80953.9,1.62,0.48947,0.0003,14.5053]
[1777990750907,36.61,80964.69,1.62,0.4927,0.0003,14.50986]
[1777990751924,36.6,80970.44,1.62,0.49443,0.0003,14.5119]
[1777990752264,36.6,80970.44,1.62,0.49443,0.0003,14.5119]
[1777990752914,36.6,80984.19,1.62,0.49854,0.0003,14.51568]
[1777990753063,36.6,80984.19,1.62,0.49854,0.0003,14.51568]
[1777990753076,36.6,80984.19,1.62,0.49854,0.0003,14.51568]
[1777990753105,36.6,80984.19,1.62,0.49854,0.0003,14.51568]
[1777990753124,36.6,80984.19,1.62,0.49854,0.0003,14.51568]
[1777990753168,36.6,80984.19,1.62,0.49854,0.0003,14.51568]
[1777990753243,36.6,80984.19,1.62,0.49854,0.0003,14.51568]
[1777990753510,36.6,80984.19,1.62,0.49854,0.0003,14.51568]
[1777990753768,36.6,80984.19,1.62,0.49854,0.0003,14.51568]
[1777990753939,36.6,81004.76,1.62,0.50471,0.0003,14.51846]
[1777990754504,36.6,81004.76,1.62,0.50471,0.0003,14.51846]
[1777990754527,36.6,81004.76,1.62,0.50471,0.0003,14.51846]
[1777990754781,36.6,81019.77,1.62,0.5092,0.0003,14.51829]
[1777990755538,36.61,81025.5,1.62,0.51091,0.0003,14.51775]
[1777990756582,36.61,81025.5,1.62,0.51091,0.0003,14.51775]
[1777990757055,36.61,81023.28,1.62,0.51025,0.0003,14.51799]
[1777990757077,36.61,81023.28,1.62,0.51025,0.0003,14.51799]
[1777990757682,36.61,81019.24,1.62,0.50904,0.0003,14.51833]
[1777990758733,36.61,81019.24,1.62,0.50904,0.0003,14.51833]
[1777990758750,36.61,81019.24,1.62,0.50904,0.0003,14.51833]
[1777990758755,36.61,81019.24,1.62,0.50904,0.0003,14.51833]
[1777990758834,36.61,81016.31,1.62,0.50816,0.0003,14.51849]
[1777990761830,36.61,81019.71,1.62,0.50918,0.0003,14.5183]
[1777990764914,36.6,81022.72,1.62,0.51008,0.0003,14.51805]
[1777990766749,36.6,81020.95,1.62,0.50955,0.0003,14.5182]
[1777990766882,36.6,81008.65,1.62,0.50587,0.0003,14.51859]
[1777990767955,36.6,81002.34,1.62,0.50398,0.0003,14.51831]
[1777990769995,36.6,81002.66,1.62,0.50408,0.0003,14.51833]
[1777990770889,36.6,81002.41,1.62,0.504,0.0003,14.51831]
[1777990771979,36.6,81002.41,1.62,0.504,0.0003,14.51831]
[1777990772552,36.6,81001.48,1.62,0.50372,0.0003,14.5114]
[1777990774860,36.6,81001.11,1.62,0.50361,0.0003,14.51137]
[1777990774921,36.6,80993.54,1.62,0.50134,0.0003,14.51053]
[1777990775063,36.6,80993.54,1.62,0.50134,0.0003,14.51053]
[1777990775978,36.6,80989.6,1.62,0.50016,0.0003,14.5099]
[1777990776949,36.6,80996.1,1.62,0.50211,0.0003,14.51087]
[1777990777269,36.6,80996.1,1.62,0.50211,0.0003,14.51087]
[1777990777588,36.6,80996.1,1.62,0.50211,0.0003,14.51087]
[1777990778269,36.6,80996.1,1.62,0.50211,0.0003,14.51087]
[1777990778602,36.6,81003.68,1.62,0.50438,0.0003,14.51155]
[1777990779602,36.6,81006.81,1.62,0.50532,0.0003,14.5117]
[1777990784638,36.61,81006.18,1.62,0.50513,0.0003,14.51168]
[1777990785827,36.62,80999.72,1.62,0.5032,0.0003,14.51125]
[1777990787659,36.62,80988.64,1.62,0.49988,0.0003,14.50973]
[1777990792695,36.61,80989.54,1.62,0.50015,0.0003,14.50989]
[1777990796016,36.61,80988.71,1.62,0.4999,0.0003,14.50975]
[1777990796032,36.61,80987.42,1.62,0.49951,0.0003,14.5095]
[1777990797002,36.61,80986.04,1.62,0.4991,0.0003,14.50923]
[1777990797743,36.61,80986.04,1.62,0.4991,0.0003,14.50923]
[1777990797943,36.61,80993.24,1.62,0.50125,0.0003,14.51049]
[1777990798065,36.61,80993.24,1.62,0.50125,0.0003,14.51049]
[1777990798965,36.61,81008.22,1.62,0.50574,0.0003,14.51174]
[1777990799744,36.61,81008.22,1.62,0.50574,0.0003,14.51174]
[1777990800752,36.61,81004.48,1.62,0.50462,0.0003,14.5116]
[1777990801469,36.61,81004.48,1.62,0.50462,0.0003,14.5116]
[1777990801761,36.62,80995.94,1.62,0.50206,0.0003,14.51085]
[1777990802259,36.62,80995.94,1.62,0.50206,0.0003,14.51085]
[1777990802351,36.62,80995.94,1.62,0.50206,0.0003,14.51085]
[1777990802494,36.62,80995.94,1.62,0.50206,0.0003,14.51085]
[1777990802622,36.62,80995.94,1.62,0.50206,0.0003,14.51085]
[1777990802936,36.62,80976.96,1.62,0.49638,0.0003,14.50704]
[1777990803930,36.62,80977.32,1.62,0.49649,0.0003,14.50714]
[1777990805014,36.62,80973.81,1.62,0.49543,0.0003,14.50613]
[1777990806952,36.61,80984.63,1.62,0.49868,0.0003,14.50893]
[1777990807999,36.61,80984.78,1.62,0.49872,0.0003,14.50897]
[1777990809015,36.61,80976.1,1.62,0.49612,0.0003,14.5068]
[1777990809984,36.61,80972.77,1.62,0.49512,0.0003,14.5058]
[1777990810426,36.61,80972.77,1.62,0.49512,0.0003,14.5058]
[1777990810448,36.61,80972.77,1.62,0.49512,0.0003,14.5058]
[1777990810525,36.61,80972.77,1.62,0.49512,0.0003,14.5058]
[1777990810933,36.61,80961.92,1.62,0.49187,0.0003,14.50193]
[1777990811829,36.61,80961.92,1.62,0.49187,0.0003,14.50193]
[1777990812467,36.61,80961.92,1.62,0.49187,0.0003,14.50193]
[1777990812479,36.61,80961.92,1.62,0.49187,0.0003,14.50193]
[1777990812836,36.6,80962.18,1.62,0.49195,0.0003,14.50204]
[1777990813454,36.6,80962.18,1.62,0.49195,0.0003,14.50204]
[1777990813843,36.6,80964.5,1.62,0.49264,0.0003,14.50294]
[1777990814456,36.6,80964.5,1.62,0.49264,0.0003,14.50294]
[1777990814851,36.6,80964.93,1.62,0.49277,0.0003,14.5031]
[1777990815860,36.6,80973.13,1.62,0.49523,0.0003,14.50592]
[1777990818529,36.6,80973.09,1.62,0.49521,0.0003,14.5059]
[1777990818878,36.6,80972.81,1.62,0.49513,0.0003,14.50582]
[1777990822906,36.59,80976.01,1.62,0.49609,0.0003,14.50677]
[1777990823851,36.59,80976.01,1.62,0.49609,0.0003,14.50677]
[1777990823938,36.59,80982.49,1.62,0.49803,0.0003,14.50845]
[1777990825930,36.58,80990.35,1.62,0.50038,0.0003,14.51003]
[1777990826194,36.58,80990.35,1.62,0.50038,0.0003,14.51003]
[1777990826207,36.58,80990.35,1.62,0.50038,0.0003,14.51003]
[1777990826991,36.59,80992.47,1.62,0.50102,0.0003,14.51037]
[1777990832009,36.59,80995.38,1.62,0.50189,0.0003,14.50393]
[1777990831988,36.59,80988.68,1.62,0.49988,0.0003,14.50289]
[1777990833996,36.58,80991.69,1.62,0.50078,0.0003,14.50341]
[1777990835999,36.59,80987.8,1.62,0.49962,0.0003,14.50273]
[1777990838031,36.59,80992.14,1.62,0.50092,0.0003,14.50348]
[1777990841065,36.59,80995.81,1.62,0.50202,0.0003,14.50399]
[1777990841127,36.59,80995.81,1.62,0.50202,0.0003,14.50399]
[1777990841135,36.59,80995.81,1.62,0.50202,0.0003,14.50399]
[1777990842042,36.59,80995.49,1.62,0.50192,0.0003,14.50395]
[1777990842664,36.59,80995.49,1.62,0.50192,0.0003,14.50395]
[1777990842838,36.59,80995.49,1.62,0.50192,0.0003,14.50395]
[1777990843080,36.59,80990.87,1.62,0.50054,0.0003,14.50327]
[1777990843409,36.59,80990.87,1.62,0.50054,0.0003,14.50327]
[1777990844075,36.59,80990.87,1.62,0.50054,0.0003,14.50327]
[1777990844072,36.59,80990.62,1.62,0.50046,0.0003,14.50323]
[1777990844177,36.59,80990.62,1.62,0.50046,0.0003,14.50323]
[1777990844263,36.59,80990.62,1.62,0.50046,0.0003,14.50323]
[1777990844745,36.59,80990.62,1.62,0.50046,0.0003,14.50323]
[1777990844907,36.59,80990.62,1.62,0.50046,0.0003,14.50323]
[1777990845074,36.59,80977.73,1.62,0.4966,0.0003,14.50041]
[1777990845209,36.59,80977.73,1.62,0.4966,0.0003,14.50041]
[1777990845291,36.59,80977.73,1.62,0.4966,0.0003,14.50041]
[1777990845446,36.59,80977.73,1.62,0.4966,0.0003,14.50041]
[1777990845696,36.59,80977.73,1.62,0.4966,0.0003,14.50041]
[1777990845770,36.59,80977.73,1.62,0.4966,0.0003,14.50041]
[1777990845882,36.59,80977.73,1.62,0.4966,0.0003,14.50041]
[1777990845922,36.59,80977.73,1.62,0.4966,0.0003,14.50041]
[1777990846078,36.59,80975.8,1.62,0.49602,0.0003,14.49987]
[1777990846100,36.59,80975.8,1.62,0.49602,0.0003,14.49987]
[1777990846131,36.59,80975.8,1.62,0.49602,0.0003,14.49987]
[1777990846223,36.59,80975.8,1.62,0.49602,0.0003,14.49987]
[1777990846652,36.59,80975.8,1.62,0.49602,0.0003,14.49987]
[1777990846710,36.59,80975.8,1.62,0.49602,0.0003,14.49987]
[1777990847196,36.59,80974.79,1.62,0.49572,0.0003,14.49957]
[1777990847353,36.59,80974.79,1.62,0.49572,0.0003,14.49957]
[1777990848039,36.59,80974.79,1.62,0.49572,0.0003,14.49957]
[1777990848096,36.59,80967.35,1.62,0.49348,0.0003,14.49714]
[1777990848740,36.59,80967.35,1.62,0.49348,0.0003,14.49714]
[1777990848797,36.59,80947.54,1.62,0.48754,0.0003,14.48846]
[1777990849368,36.59,80947.54,1.62,0.48754,0.0003,14.48846]
[1777990850620,36.59,80948.47,1.62,0.48782,0.0003,14.48894]
[1777990850690,36.59,80948.47,1.62,0.48782,0.0003,14.48894]
[1777990850892,36.59,80948.47,1.62,0.48782,0.0003,14.48894]
[1777990851016,36.59,80949.12,1.62,0.48801,0.0003,14.48927]
[1777990852059,36.59,80949.12,1.62,0.48801,0.0003,14.48927]
[1777990853003,36.59,80949.49,1.62,0.48812,0.0003,14.48945]
[1777990854059,36.59,80942.05,1.62,0.48589,0.0003,14.48548]
[1777990856051,36.59,80946.53,1.62,0.48724,0.0003,14.48793]
[1777990857076,36.59,80949.9,1.62,0.48825,0.0003,14.48966]
[1777990859027,36.59,80955.33,1.62,0.48988,0.0003,14.49226]
[1777990859816,36.59,80955.33,1.62,0.48988,0.0003,14.49226]
[1777990859961,36.59,80955.33,1.62,0.48988,0.0003,14.49226]
[1777990860031,36.59,80950.88,1.62,0.48854,0.0003,14.49015]
[1777990860252,36.59,80950.88,1.62,0.48854,0.0003,14.49015]
[1777990860883,36.59,80933.51,1.62,0.48333,0.0003,14.48037]
[1777990861474,36.59,80933.51,1.62,0.48333,0.0003,14.48037]
[1777990861650,36.59,80933.51,1.62,0.48333,0.0003,14.48037]
[1777990862103,36.59,80923.46,1.62,0.48032,0.0003,14.47358]
[1777990862644,36.59,80923.46,1.62,0.48032,0.0003,14.47358]
[1777990862832,36.59,80923.46,1.62,0.48032,0.0003,14.47358]
[1777990863064,36.59,80927.12,1.62,0.48142,0.0003,14.47615]
[1777990863739,36.59,80927.12,1.62,0.48142,0.0003,14.47615]
[1777990863889,36.59,80939.94,1.62,0.48526,0.0003,14.48428]
[1777990864970,36.6,80942.6,1.62,0.48606,0.0003,14.4858]
[1777990866454,36.6,80942.6,1.62,0.48606,0.0003,14.4858]
[1777990866667,36.6,80942.6,1.62,0.48606,0.0003,14.4858]
[1777990866926,36.6,80942.6,1.62,0.48606,0.0003,14.4858]
[1777990867227,36.6,80934.04,1.62,0.4835,0.0003,14.48071]
[1777990867375,36.6,80934.04,1.62,0.4835,0.0003,14.48071]
[1777990868008,36.6,80921.49,1.62,0.47974,0.0003,14.47217]
[1777990869300,36.6,80921.49,1.62,0.47974,0.0003,14.47217]
[1777990870050,36.61,80920.46,1.62,0.47943,0.0003,14.47142]
[1777990871084,36.6,80910.45,1.62,0.47643,0.0003,14.46359]
[1777990874095,36.6,80910.76,1.62,0.47652,0.0003,14.46384]
[1777990875285,36.59,80910.76,1.62,0.47652,0.0003,14.46383]
[1777990875954,36.59,80910.76,1.62,0.47652,0.0003,14.46383]
[1777990876020,36.6,80930.5,1.62,0.48244,0.0003,14.47843]
[1777990877088,36.6,80930.5,1.62,0.48244,0.0003,14.47843]
[1777990878078,36.6,80932.14,1.62,0.48293,0.0003,14.4795]
[1777990878092,36.6,80940.84,1.62,0.48554,0.0003,14.4848]
[1777990879042,36.6,80951.73,1.62,0.4888,0.0003,14.49057]
[1777990879152,36.6,80951.73,1.62,0.4888,0.0003,14.49057]
[1777990879180,36.6,80951.73,1.62,0.4888,0.0003,14.49057]
[1777990879386,36.59,80965.74,1.62,0.493,0.0003,14.49656]
[1777990880337,36.59,80965.74,1.62,0.493,0.0003,14.49656]
[1777990881293,36.59,80965.74,1.62,0.493,0.0003,14.49656]
[1777990881975,36.59,80965.74,1.62,0.493,0.0003,14.49656]
[1777990882038,36.59,80972.11,1.62,0.49491,0.0003,14.49875]
[1777990884493,36.59,80971.27,1.62,0.49466,0.0003,14.49848]
[1777990885061,36.59,80970.21,1.62,0.49434,0.0003,14.49813]
[1777990886124,36.58,80974.37,1.62,0.49559,0.0003,14.49944]
[1777990887664,36.58,80976.26,1.62,0.49615,0.0003,14.5]
[1777990887863,36.58,80976.26,1.62,0.49615,0.0003,14.5]
[1777990887951,36.58,80976.26,1.62,0.49615,0.0003,14.5]
[1777990888053,36.58,80975.01,1.62,0.49578,0.0003,14.49963]
[1777990888743,36.58,80975.01,1.62,0.49578,0.0003,14.49963]
[1777990888773,36.58,80975.01,1.62,0.49578,0.0003,14.49963]
[1777990888861,36.58,80975.01,1.62,0.49578,0.0003,14.49963]
[1777990888923,36.58,80975.01,1.62,0.49578,0.0003,14.49963]
[1777990888981,36.58,80975.01,1.62,0.49578,0.0003,14.49963]
[1777990889117,36.58,80975.01,1.62,0.49578,0.0003,14.49963]
[1777990889136,36.58,80975.01,1.62,0.49578,0.0003,14.49963]
[1777990888991,36.58,80961.55,1.62,0.49174,0.0003,14.49493]
[1777990889355,36.58,80961.55,1.62,0.49174,0.0003,14.49493]
[1777990890010,36.58,80961.55,1.62,0.49174,0.0003,14.49493]
[1777990890046,36.58,80961.55,1.62,0.49174,0.0003,14.49493]
[1777990890111,36.58,80963.91,1.62,0.49245,0.0003,14.49586]
[1777990891057,36.58,80968.76,1.62,0.4939,0.0003,14.49078]
[1777990892110,36.58,80968.76,1.62,0.4939,0.0003,14.49078]
[1777990891836,36.58,80964.47,1.62,0.49261,0.0003,14.48923]
[1777990893395,36.58,80965.4,1.62,0.49289,0.0003,14.48958]
[1777990893534,36.58,80956.8,1.62,0.49031,0.0003,14.48606]
[1777990894527,36.58,80956.8,1.62,0.49031,0.0003,14.48606]
[1777990894587,36.58,80956.8,1.62,0.49031,0.0003,14.48606]
[1777990894656,36.58,80956.8,1.62,0.49031,0.0003,14.48606]
[1777990895078,36.58,80951.47,1.62,0.48871,0.0003,14.48358]
[1777990895349,36.58,80951.47,1.62,0.48871,0.0003,14.48358]
[1777990895374,36.58,80951.47,1.62,0.48871,0.0003,14.48358]
[1777990895879,36.58,80947.68,1.62,0.48757,0.0003,14.48167]
[1777990896651,36.58,80947.68,1.62,0.48757,0.0003,14.48167]
[1777990897555,36.58,80949.93,1.62,0.48825,0.0003,14.48282]
[1777990897776,36.58,80949.93,1.62,0.48825,0.0003,14.48282]
[1777990897802,36.58,80949.93,1.62,0.48825,0.0003,14.48282]
[1777990898138,36.59,80949.19,1.62,0.48803,0.0003,14.48245]
[1777990898789,36.59,80949.19,1.62,0.48803,0.0003,14.48245]
[1777990898859,36.59,80949.19,1.62,0.48803,0.0003,14.48245]
[1777990899018,36.59,80951.31,1.62,0.48866,0.0003,14.4835]
[1777990900046,36.59,80955.36,1.62,0.48988,0.0003,14.48542]
[1777990900950,36.59,80955.36,1.62,0.48988,0.0003,14.48542]
[1777990901120,36.59,80964.49,1.62,0.49262,0.0003,14.48924]
[1777990901318,36.59,80964.49,1.62,0.49262,0.0003,14.48924]
[1777990901329,36.59,80964.49,1.62,0.49262,0.0003,14.48924]
[1777990901452,36.59,80964.49,1.62,0.49262,0.0003,14.48924]
[1777990901561,36.59,80964.49,1.62,0.49262,0.0003,14.48924]
[1777990901598,36.59,80964.49,1.62,0.49262,0.0003,14.48924]
[1777990901752,36.59,80964.49,1.62,0.49262,0.0003,14.48924]
[1777990901838,36.59,80951.62,1.62,0.48876,0.0003,14.48366]
[1777990902170,36.59,80951.62,1.62,0.48876,0.0003,14.48366]
[1777990902940,36.59,80951.62,1.62,0.48876,0.0003,14.48366]
[1777990902992,36.59,80953.72,1.62,0.48939,0.0003,14.48466]
[1777990903872,36.59,80956.12,1.62,0.49011,0.0003,14.48576]
[1777990905466,36.59,80956.12,1.62,0.49011,0.0003,14.48576]
[1777990905478,36.59,80956.12,1.62,0.49011,0.0003,14.48576]
[1777990905877,36.59,80963.24,1.62,0.49225,0.0003,14.48875]
[1777990906996,36.59,80966.68,1.62,0.49328,0.0003,14.49005]
[1777990907223,36.59,80966.68,1.62,0.49328,0.0003,14.49005]
[1777990907250,36.59,80966.68,1.62,0.49328,0.0003,14.49005]
[1777990907255,36.59,80966.68,1.62,0.49328,0.0003,14.49005]
[1777990908116,36.59,80970.02,1.62,0.49428,0.0003,14.49122]
[1777990909520,36.59,80971.78,1.62,0.49481,0.0003,14.49179]
[1777990909670,36.59,80971.78,1.62,0.49481,0.0003,14.49179]
[1777990909700,36.59,80971.78,1.62,0.49481,0.0003,14.49179]
[1777990909764,36.59,80971.78,1.62,0.49481,0.0003,14.49179]
[1777990909964,36.59,80971.78,1.62,0.49481,0.0003,14.49179]
[1777990910141,36.59,80971.78,1.62,0.49481,0.0003,14.49179]
[1777990910135,36.59,80965.03,1.62,0.49278,0.0003,14.48944]
[1777990910258,36.59,80965.03,1.62,0.49278,0.0003,14.48944]
[1777990910592,36.59,80965.03,1.62,0.49278,0.0003,14.48944]
[1777990911271,36.59,80965.03,1.62,0.49278,0.0003,14.48944]
[1777990911607,36.59,80965.06,1.62,0.49279,0.0003,14.48945]
[1777990913905,36.59,80971.77,1.62,0.4948,0.0003,14.49179]
[1777990914248,36.59,80971.77,1.62,0.4948,0.0003,14.49179]
[1777990914276,36.59,80971.77,1.62,0.4948,0.0003,14.49179]
[1777990915116,36.58,80971.69,1.62,0.49478,0.0003,14.49176]
[1777990919127,36.58,80978.68,1.62,0.49687,0.0003,14.49381]
[1777990919634,36.58,80978.68,1.62,0.49687,0.0003,14.49381]
[1777990920088,36.57,80979.7,1.62,0.49718,0.0003,14.49408]
[1777990921666,36.57,80980.05,1.62,0.49728,0.0003,14.49416]
[1777990922125,36.57,80977.55,1.62,0.49653,0.0003,14.49351]
[1777990923192,36.57,80980.98,1.62,0.49756,0.0003,14.4944]
[1777990923781,36.57,80980.98,1.62,0.49756,0.0003,14.4944]
[1777990924099,36.56,80994.8,1.62,0.50171,0.0003,14.49701]
[1777990925104,36.56,81000.26,1.62,0.50335,0.0003,14.49761]
[1777990926761,36.57,80999.03,1.62,0.50298,0.0003,14.49749]
[1777990927088,36.57,81000.93,1.62,0.50355,0.0003,14.49766]
[1777990927883,36.57,81000.93,1.62,0.50355,0.0003,14.49766]
[1777990927979,36.57,81000.93,1.62,0.50355,0.0003,14.49766]
[1777990928019,36.57,81000.93,1.62,0.50355,0.0003,14.49766]
[1777990928121,36.57,81015.6,1.62,0.50795,0.0003,14.49798]
[1777990928269,36.57,81015.6,1.62,0.50795,0.0003,14.49798]
[1777990928391,36.57,81015.6,1.62,0.50795,0.0003,14.49798]
[1777990928533,36.57,81015.6,1.62,0.50795,0.0003,14.49798]
[1777990928573,36.57,81015.6,1.62,0.50795,0.0003,14.49798]
[1777990928731,36.57,81015.6,1.62,0.50795,0.0003,14.49798]
[1777990928817,36.57,81018.79,1.62,0.50891,0.0003,14.49782]
[1777990929441,36.57,81018.79,1.62,0.50891,0.0003,14.49782]
[1777990929495,36.57,81018.79,1.62,0.50891,0.0003,14.49782]
[1777990929609,36.57,81018.79,1.62,0.50891,0.0003,14.49782]
[1777990929658,36.57,81018.79,1.62,0.50891,0.0003,14.49782]
[1777990929680,36.57,81018.79,1.62,0.50891,0.0003,14.49782]
[1777990929687,36.57,81018.79,1.62,0.50891,0.0003,14.49782]
[1777990929692,36.57,81018.79,1.62,0.50891,0.0003,14.49782]
[1777990929792,36.57,81018.79,1.62,0.50891,0.0003,14.49782]
[1777990929818,36.57,81018.79,1.62,0.50891,0.0003,14.49782]
[1777990929993,36.57,81018.79,1.62,0.50891,0.0003,14.49782]
[1777990930027,36.57,81018.79,1.62,0.50891,0.0003,14.49782]
[1777990930128,36.57,81026.67,1.62,0.51128,0.0003,14.49705]
[1777990930580,36.57,81026.67,1.62,0.51128,0.0003,14.49705]
[1777990930600,36.57,81026.67,1.62,0.51128,0.0003,14.49705]
[1777990930883,36.57,81026.67,1.62,0.51128,0.0003,14.49705]
[1777990931193,36.57,81031.92,1.62,0.51285,0.0003,14.49626]
[1777990932158,36.56,81042.36,1.62,0.51598,0.0003,14.49401]
[1777990932317,36.56,81042.36,1.62,0.51598,0.0003,14.49401]
[1777990932487,36.56,81042.36,1.62,0.51598,0.0003,14.49401]
[1777990932558,36.56,81042.36,1.62,0.51598,0.0003,14.49401]
[1777990933118,36.56,81042.36,1.62,0.51598,0.0003,14.49401]
[1777990933184,36.56,81062.19,1.62,0.52193,0.0003,14.48728]
[1777990933445,36.56,81062.19,1.62,0.52193,0.0003,14.48728]
[1777990933555,36.56,81062.19,1.62,0.52193,0.0003,14.48728]
[1777990934128,36.56,81062.19,1.62,0.52193,0.0003,14.48728]
[1777990934170,36.56,81062.19,1.62,0.52193,0.0003,14.48728]
[1777990934177,36.56,81069.2,1.62,0.52403,0.0003,14.48414]
[1777990934326,36.56,81069.2,1.62,0.52403,0.0003,14.48414]
[1777990934364,36.56,81069.2,1.62,0.52403,0.0003,14.48414]
[1777990934428,36.56,81069.2,1.62,0.52403,0.0003,14.48414]
[1777990934534,36.56,81069.2,1.62,0.52403,0.0003,14.48414]
[1777990934551,36.56,81069.2,1.62,0.52403,0.0003,14.48414]
[1777990934743,36.56,81069.2,1.62,0.52403,0.0003,14.48414]
[1777990935171,36.56,81072.16,1.62,0.52491,0.0003,14.48269]
[1777990937096,36.57,81068.31,1.62,0.52376,0.0003,14.48456]
[1777990938128,36.57,81068.31,1.62,0.52376,0.0003,14.48456]
[1777990938148,36.57,81059.8,1.62,0.52121,0.0003,14.48827]
[1777990939217,36.57,81056.75,1.62,0.52029,0.0003,14.48945]
[1777990941156,36.57,81055.03,1.62,0.51978,0.0003,14.49009]
[1777990941930,36.57,81055.03,1.62,0.51978,0.0003,14.49009]
[1777990941938,36.57,81055.03,1.62,0.51978,0.0003,14.49009]
[1777990942133,36.57,81056.38,1.62,0.52018,0.0003,14.48959]
[1777990944135,36.56,81060.26,1.62,0.52135,0.0003,14.48808]
[1777990945195,36.56,81063.35,1.62,0.52227,0.0003,14.48679]
[1777990946117,36.56,81074.56,1.62,0.52563,0.0003,14.48146]
[1777990947208,36.56,81079.16,1.62,0.52701,0.0003,14.47898]
[1777990947984,36.56,81079.16,1.62,0.52701,0.0003,14.47898]
[1777990948137,36.56,81081.07,1.62,0.52758,0.0003,14.47789]
[1777990951657,36.57,81079.8,1.62,0.52721,0.0003,14.47175]
[1777990951669,36.57,81079.8,1.62,0.52721,0.0003,14.47175]
[1777990952121,36.57,81079.94,1.62,0.52725,0.0003,14.47168]
[1777990955829,36.57,81081.0,1.62,0.52756,0.0003,14.47108]
[1777990955846,36.57,81081.0,1.62,0.52756,0.0003,14.47108]
[1777990956039,36.57,81081.0,1.62,0.52756,0.0003,14.47108]
[1777990956141,36.57,81077.65,1.62,0.52656,0.0003,14.47296]
[1777990959226,36.58,81075.15,1.62,0.52581,0.0003,14.4743]
[1777990959266,36.58,81090.52,1.62,0.53041,0.0003,14.46525]
[1777990959312,36.58,81090.52,1.62,0.53041,0.0003,14.46525]
[1777990959368,36.58,81090.52,1.62,0.53041,0.0003,14.46525]
[1777990959426,36.58,81090.52,1.62,0.53041,0.0003,14.46525]
[1777990959465,36.58,81090.52,1.62,0.53041,0.0003,14.46525]
[1777990959507,36.58,81090.52,1.62,0.53041,0.0003,14.46525]
[1777990959561,36.58,81090.52,1.62,0.53041,0.0003,14.46525]
[1777990959682,36.58,81090.52,1.62,0.53041,0.0003,14.46525]
[1777990959771,36.58,81090.52,1.62,0.53041,0.0003,14.46525]
[1777990959940,36.58,81090.52,1.62,0.53041,0.0003,14.46526]
[1777990960944,36.58,81099.34,1.62,0.53304,0.0003,14.4592]
[1777990962913,36.58,81100.29,1.62,0.53332,0.0003,14.45851]
[1777990963031,36.58,81096.72,1.62,0.53226,0.0003,14.46107]
[1777990964998,36.59,81099.76,1.62,0.53316,0.0003,14.45891]
[1777990966257,36.59,81100.02,1.62,0.53324,0.0003,14.45872]
[1777990966264,36.59,81100.02,1.62,0.53324,0.0003,14.45872]
[1777990967232,36.59,81099.99,1.62,0.53323,0.0003,14.45875]
[1777990968191,36.59,81097.21,1.62,0.5324,0.0003,14.46075]
[1777990973244,36.59,81099.32,1.62,0.53303,0.0003,14.45924]
[1777990974142,36.59,81117.2,1.62,0.53837,0.0003,14.44501]
[1777990975003,36.59,81117.2,1.62,0.53837,0.0003,14.44501]
[1777990975148,36.59,81147.55,1.62,0.54741,0.0003,14.41497]
[1777990976001,36.59,81147.55,1.62,0.54741,0.0003,14.41497]
[1777990976063,36.59,81147.51,1.62,0.5474,0.0003,14.41501]
[1777990976777,36.59,81147.51,1.62,0.5474,0.0003,14.41501]
[1777990976900,36.59,81147.51,1.62,0.5474,0.0003,14.41501]
[1777990977034,36.59,81147.51,1.62,0.5474,0.0003,14.41501]
[1777990977182,36.59,81147.51,1.62,0.5474,0.0003,14.41501]
[1777990977198,36.58,81132.0,1.62,0.54279,0.0003,14.43128]
[1777990977704,36.58,81132.0,1.62,0.54279,0.0003,14.43128]
[1777990978076,36.58,81132.0,1.62,0.54279,0.0003,14.43128]
[1777990979264,36.57,81130.9,1.62,0.54247,0.0003,14.43232]
[1777990981255,36.58,81136.24,1.62,0.54406,0.0003,14.42699]
[1777990982175,36.58,81140.63,1.62,0.54536,0.0003,14.42245]
[1777990982354,36.58,81140.63,1.62,0.54536,0.0003,14.42245]
[1777990982372,36.58,81140.63,1.62,0.54536,0.0003,14.42245]
[1777990983131,36.58,81140.63,1.62,0.54536,0.0003,14.42245]
[1777990983681,36.58,81140.63,1.62,0.54536,0.0003,14.42245]
[1777990983694,36.58,81140.63,1.62,0.54536,0.0003,14.42245]
[1777990984196,36.59,81153.82,1.62,0.54927,0.0003,14.40787]
[1777990984598,36.59,81153.82,1.62,0.54927,0.0003,14.40787]
[1777990985135,36.59,81153.82,1.62,0.54927,0.0003,14.40787]
[1777990985705,36.59,81153.82,1.62,0.54927,0.0003,14.40787]
[1777990986137,36.59,81160.55,1.62,0.55127,0.0003,14.39987]
[1777990987554,36.59,81158.95,1.62,0.55079,0.0003,14.40181]
[1777990988030,36.59,81158.95,1.62,0.55079,0.0003,14.40181]
[1777990988165,36.6,81143.2,1.62,0.54611,0.0003,14.41978]
[1777990988638,36.6,81143.2,1.62,0.54611,0.0003,14.41978]
[1777990989159,36.6,81143.2,1.62,0.54611,0.0003,14.41978]
[1777990990165,36.6,81138.03,1.62,0.54457,0.0003,14.42524]
[1777990991190,36.6,81143.69,1.62,0.54625,0.0003,14.41925]
[1777990992265,36.6,81146.58,1.62,0.54711,0.0003,14.4161]
[1777990992351,36.6,81146.58,1.62,0.54711,0.0003,14.4161]
[1777990992386,36.6,81146.58,1.62,0.54711,0.0003,14.4161]
[1777990993186,36.6,81146.58,1.62,0.54711,0.0003,14.4161]
[1777990993797,36.6,81146.58,1.62,0.54711,0.0003,14.4161]
[1777990994192,36.6,81152.31,1.62,0.54881,0.0003,14.40965]
[1777990995201,36.6,81159.71,1.62,0.55101,0.0003,14.40092]
[1777990996207,36.6,81165.71,1.62,0.55279,0.0003,14.39353]
[1777990998710,36.6,81166.73,1.62,0.55309,0.0003,14.39226]
[1777990999228,36.6,81166.27,1.62,0.55296,0.0003,14.39285]
[1777991002249,36.61,81163.56,1.62,0.55215,0.0003,14.39625]
[1777991003256,36.61,81160.22,1.62,0.55116,0.0003,14.40034]
[1777991004262,36.61,81151.45,1.62,0.54855,0.0003,14.41067]
[1777991005856,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991005881,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006007,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006074,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006103,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006114,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006121,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006129,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006136,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006141,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006147,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006161,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006170,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006183,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006192,36.61,81151.19,1.62,0.54847,0.0003,14.41096]
[1777991006278,36.61,81151.96,1.62,0.5487,0.0003,14.41008]
[1777991006663,36.61,81151.96,1.62,0.5487,0.0003,14.41008]
[1777991007285,36.61,81165.56,1.62,0.55274,0.0003,14.39376]
[1777991008293,36.61,81171.93,1.62,0.55463,0.0003,14.38561]
[1777991008548,36.61,81171.93,1.62,0.55463,0.0003,14.38561]
[1777991009153,36.61,81171.93,1.62,0.55463,0.0003,14.38561]
[1777991009274,36.61,81171.93,1.62,0.55463,0.0003,14.38561]
[1777991009316,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991009363,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991009639,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991009666,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991009887,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991009993,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991010001,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991010081,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991010137,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991010142,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991010222,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991010234,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991010311,36.61,81170.14,1.62,0.5541,0.0003,14.38794]
[1777991010307,36.61,81174.23,1.62,0.55531,0.0003,14.38258]
[1777991010509,36.61,81174.23,1.62,0.55531,0.0003,14.38258]
[1777991010528,36.61,81174.23,1.62,0.55531,0.0003,14.38258]
[1777991010539,36.61,81174.23,1.62,0.55531,0.0003,14.38258]
[1777991010550,36.61,81174.23,1.62,0.55531,0.0003,14.38258]
[1777991010871,36.61,81174.23,1.62,0.55531,0.0003,14.38258]
[1777991010910,36.61,81174.23,1.62,0.55531,0.0003,14.38258]
[1777991011313,36.6,81186.21,1.62,0.5589,0.0003,14.35916]
[1777991012320,36.62,81191.54,1.62,0.56044,0.0003,14.35168]
[1777991012900,36.62,81191.54,1.62,0.56044,0.0003,14.35168]
[1777991013326,36.65,81193.12,1.62,0.56087,0.0003,14.34957]
[1777991014041,36.65,81193.12,1.62,0.56087,0.0003,14.34957]
[1777991014340,36.65,81194.06,1.62,0.56115,0.0003,14.34818]
[1777991014421,36.65,81194.06,1.62,0.56115,0.0003,14.34818]
[1777991015108,36.65,81194.06,1.62,0.56115,0.0003,14.34818]
[1777991015137,36.65,81184.92,1.62,0.55845,0.0003,14.36135]
[1777991015371,36.65,81184.92,1.62,0.55845,0.0003,14.36135]
[1777991015600,36.65,81184.92,1.62,0.55845,0.0003,14.36135]
[1777991015695,36.65,81184.92,1.62,0.55845,0.0003,14.36135]
[1777991015751,36.65,81184.92,1.62,0.55845,0.0003,14.36135]
[1777991015928,36.65,81184.92,1.62,0.55845,0.0003,14.36135]
[1777991016108,36.65,81184.92,1.62,0.55845,0.0003,14.36135]
[1777991016148,36.65,81184.92,1.62,0.55845,0.0003,14.36135]
[1777991016212,36.65,81184.92,1.62,0.55845,0.0003,14.36135]
[1777991016242,36.65,81184.92,1.62,0.55845,0.0003,14.36135]
[1777991016270,36.65,81170.52,1.62,0.55418,0.0003,14.38078]
[1777991016551,36.65,81170.52,1.62,0.55418,0.0003,14.38078]
[1777991016561,36.65,81170.52,1.62,0.55418,0.0003,14.38078]
[1777991016568,36.65,81170.52,1.62,0.55418,0.0003,14.38078]
[1777991016587,36.65,81170.52,1.62,0.55418,0.0003,14.38078]
[1777991016593,36.65,81153.12,1.62,0.54902,0.0003,14.40206]
[1777991017486,36.65,81153.12,1.62,0.54902,0.0003,14.40206]
[1777991017512,36.65,81153.12,1.62,0.54902,0.0003,14.40206]
[1777991018032,36.65,81153.12,1.62,0.54902,0.0003,14.40206]
[1777991018238,36.65,81157.1,1.62,0.5502,0.0003,14.39741]
[1777991019037,36.65,81157.1,1.62,0.5502,0.0003,14.39741]
[1777991019805,36.65,81158.36,1.62,0.55057,0.0003,14.39591]
[1777991020208,36.65,81158.62,1.62,0.55065,0.0003,14.39561]
[1777991021472,36.65,81165.78,1.62,0.55277,0.0003,14.38683]
[1777991023950,36.65,81165.78,1.62,0.55277,0.0003,14.38684]
[1777991024151,36.65,81176.14,1.62,0.55584,0.0003,14.37344]
[1777991026228,36.66,81178.74,1.62,0.55661,0.0003,14.36995]
[1777991026848,36.66,81178.74,1.62,0.55661,0.0003,14.36995]
[1777991026954,36.66,81178.74,1.62,0.55661,0.0003,14.36995]
[1777991027149,36.66,81178.74,1.62,0.55661,0.0003,14.36995]
[1777991027192,36.66,81178.24,1.62,0.55646,0.0003,14.37063]
[1777991028883,36.66,81177.36,1.62,0.55619,0.0003,14.37183]
[1777991028984,36.66,81176.88,1.62,0.55605,0.0003,14.37248]
[1777991030444,36.66,81176.88,1.62,0.55605,0.0003,14.37249]
[1777991030553,36.66,81176.88,1.62,0.55605,0.0003,14.37249]
[1777991030627,36.66,81175.7,1.62,0.5557,0.0003,14.37407]
[1777991032271,36.66,81169.07,1.62,0.55373,0.0003,14.38274]
[1777991033466,36.66,81159.57,1.62,0.55091,0.0003,14.39454]
[1777991034768,36.66,81159.57,1.62,0.55091,0.0003,14.39454]
[1777991034787,36.66,81159.49,1.62,0.55089,0.0003,14.39464]
[1777991040015,36.67,81159.2,1.62,0.5508,0.0003,14.395]
[1777991040090,36.67,81161.94,1.62,0.55161,0.0003,14.39169]
[1777991040785,36.67,81161.94,1.62,0.55161,0.0003,14.39169]
[1777991040816,36.67,81160.77,1.62,0.55127,0.0003,14.39312]
[1777991045553,36.67,81168.56,1.62,0.55357,0.0003,14.38344]
[1777991046562,36.67,81165.86,1.62,0.55277,0.0003,14.38686]
[1777991051595,36.68,81165.74,1.62,0.55273,0.0003,14.38704]
[1777991055241,36.68,81173.52,1.62,0.55503,0.0003,14.37708]
[1777991057832,36.68,81165.0,1.62,0.5525,0.0003,14.388]
[1777991063056,36.69,81166.27,1.62,0.55287,0.0003,14.38643]
[1777991063066,36.69,81166.27,1.62,0.55287,0.0003,14.38643]
[1777991063194,36.69,81175.67,1.62,0.55566,0.0003,14.37429]
[1777991063498,36.69,81175.67,1.62,0.55566,0.0003,14.37429]
[1777991063812,36.69,81184.05,1.62,0.55813,0.0003,14.36287]
[1777991065799,36.69,81184.15,1.62,0.55816,0.0003,14.36274]
[1777991065862,36.69,81183.17,1.62,0.55787,0.0003,14.36411]
[1777991067811,36.69,81183.17,1.62,0.55787,0.0003,14.36412]
[1777991068015,36.69,81181.39,1.62,0.55734,0.0003,14.36658]
[1777991069209,36.69,81181.39,1.62,0.55734,0.0003,14.36658]
[1777991069374,36.69,81187.56,1.62,0.55917,0.0003,14.35795]
[1777991069527,36.69,81187.56,1.62,0.55917,0.0003,14.35795]
[1777991069931,36.69,81187.56,1.62,0.55917,0.0003,14.35795]
[1777991069936,36.69,81187.56,1.62,0.55917,0.0003,14.35795]
[1777991069976,36.69,81187.56,1.62,0.55917,0.0003,14.35795]
[1777991070071,36.69,81202.2,1.62,0.56349,0.00029,14.33626]
[1777991071346,36.69,81202.2,1.62,0.56349,0.00029,14.33626]
[1777991071374,36.69,81202.2,1.62,0.56349,0.00029,14.33626]
[1777991070732,36.69,81202.2,1.62,0.56349,0.00029,14.33626]
[1777991072379,36.69,81202.2,1.62,0.56349,0.00029,14.33626]
[1777991071739,36.69,81196.13,1.62,0.56172,0.0003,14.33851]
[1777991072749,36.69,81196.1,1.62,0.56172,0.0003,14.33855]
[1777991078180,36.69,81195.89,1.62,0.56166,0.0003,14.33885]
[1777991083306,36.69,81198.06,1.62,0.5623,0.0003,14.33557]
[1777991084384,36.68,81196.89,1.62,0.56196,0.0003,14.33732]
[1777991084393,36.68,81196.89,1.62,0.56196,0.0003,14.33732]
[1777991085374,36.68,81187.51,1.62,0.55919,0.0003,14.35103]
[1777991086601,36.68,81187.51,1.62,0.55919,0.0003,14.35103]
[1777991086848,36.69,81181.51,1.62,0.55741,0.0003,14.35944]
[1777991087855,36.69,81184.56,1.62,0.55831,0.0003,14.35521]
[1777991088861,36.69,81188.95,1.62,0.55961,0.0003,14.34899]
[1777991089449,36.69,81188.95,1.62,0.55961,0.0003,14.34899]
[1777991090344,36.69,81194.52,1.62,0.56126,0.0003,14.34086]
[1777991091523,36.69,81194.52,1.62,0.56126,0.0003,14.34086]
[1777991091890,36.69,81195.97,1.62,0.56168,0.0003,14.33871]
[1777991093904,36.69,81193.07,1.62,0.56083,0.0003,14.34299]
[1777991098939,36.68,81195.87,1.62,0.56167,0.0003,14.33877]
[1777991101994,36.68,81195.74,1.62,0.56163,0.0003,14.33896]
[1777991102326,36.67,81202.9,1.62,0.56375,0.0003,14.32808]
[1777991102479,36.67,81202.9,1.62,0.56375,0.0003,14.32808]
[1777991102520,36.67,81202.9,1.62,0.56375,0.0003,14.32808]
[1777991102618,36.67,81202.9,1.62,0.56375,0.0003,14.32808]
[1777991102972,36.67,81203.44,1.62,0.56391,0.0003,14.32724]
[1777991103535,36.67,81203.44,1.62,0.56391,0.0003,14.32724]
[1777991103685,36.67,81203.44,1.62,0.56391,0.0003,14.32724]
[1777991103745,36.67,81203.44,1.62,0.56391,0.0003,14.32724]
[1777991103895,36.67,81203.44,1.62,0.56391,0.0003,14.32724]
[1777991104057,36.67,81203.44,1.62,0.56391,0.0003,14.32724]
[1777991104302,36.67,81203.44,1.62,0.56391,0.0003,14.32724]
[1777991104318,36.67,81230.2,1.62,0.57179,0.00029,14.28292]
[1777991104657,36.67,81230.2,1.62,0.57179,0.00029,14.28292]
[1777991105314,36.67,81230.2,1.62,0.57179,0.00029,14.28292]
[1777991105372,36.67,81232.36,1.62,0.57243,0.00029,14.2791]
[1777991106228,36.67,81219.49,1.62,0.56864,0.00029,14.30133]
[1777991108009,36.68,81224.24,1.62,0.57004,0.00029,14.29329]
[1777991109016,36.68,81231.65,1.62,0.57222,0.00029,14.28038]
[1777991110299,36.68,81237.33,1.62,0.57388,0.00029,14.2702]
[1777991111761,36.68,81237.19,1.62,0.57384,0.00029,14.27046]
[1777991112247,36.68,81237.19,1.62,0.57384,0.00029,14.27046]
[1777991112265,36.68,81237.19,1.62,0.57384,0.00029,14.27046]
[1777991112418,36.68,81237.19,1.62,0.57384,0.00029,14.27046]
[1777991112429,36.68,81252.75,1.62,0.5784,0.00029,14.24131]
[1777991112628,36.68,81252.75,1.62,0.5784,0.00029,14.24131]
[1777991113430,36.68,81252.75,1.62,0.5784,0.00029,14.24131]
[1777991113661,36.68,81252.75,1.62,0.5784,0.00029,14.24131]
[1777991113838,36.68,81252.75,1.62,0.5784,0.00029,14.24131]
[1777991114093,36.68,81252.75,1.62,0.5784,0.00029,14.24131]
[1777991114127,36.68,81252.75,1.62,0.5784,0.00029,14.24131]
[1777991114132,36.68,81252.75,1.62,0.5784,0.00029,14.24131]
[1777991114181,36.68,81252.75,1.62,0.5784,0.00029,14.24131]
[1777991114225,36.68,81258.51,1.62,0.58009,0.00029,14.23005]
[1777991115145,36.68,81258.51,1.62,0.58009,0.00029,14.23005]
[1777991115352,36.68,81265.02,1.62,0.58199,0.00029,14.21702]
[1777991115627,36.68,81265.02,1.62,0.58199,0.00029,14.21702]
[1777991115702,36.68,81265.02,1.62,0.58199,0.00029,14.21702]
[1777991115775,36.68,81265.02,1.62,0.58199,0.00029,14.21702]
[1777991116074,36.68,81264.75,1.62,0.58191,0.00029,14.21757]
[1777991116538,36.68,81264.75,1.62,0.58191,0.00029,14.21757]
[1777991117117,36.68,81264.75,1.62,0.58191,0.00029,14.21757]
[1777991117179,36.68,81282.51,1.62,0.5871,0.00029,14.18035]
[1777991117862,36.68,81282.51,1.62,0.5871,0.00029,14.18035]
[1777991118082,36.68,81282.51,1.62,0.5871,0.00029,14.18035]
[1777991118695,36.68,81282.51,1.62,0.5871,0.00029,14.18035]
[1777991118704,36.68,81282.51,1.62,0.5871,0.00029,14.18035]
[1777991118802,36.68,81282.51,1.62,0.5871,0.00029,14.18035]
[1777991119054,36.68,81282.51,1.62,0.5871,0.00029,14.18035]
[1777991119155,36.68,81272.89,1.62,0.58429,0.00029,14.20079]
[1777991119881,36.68,81272.89,1.62,0.58429,0.00029,14.20079]
[1777991119933,36.68,81272.89,1.62,0.58429,0.00029,14.20079]
[1777991120102,36.68,81264.77,1.62,0.58193,0.00029,14.21748]
[1777991121369,36.68,81265.42,1.62,0.58212,0.00029,14.21615]
[1777991122408,36.68,81268.8,1.62,0.5831,0.00029,14.20923]
[1777991127423,36.67,81269.13,1.62,0.5832,0.00029,14.20854]
[1777991128417,36.67,81259.52,1.62,0.58039,0.00029,14.22798]
[1777991129189,36.67,81259.52,1.62,0.58039,0.00029,14.22798]
[1777991129403,36.67,81261.59,1.62,0.581,0.00029,14.22386]
[1777991132182,36.68,81259.02,1.62,0.58028,0.00029,14.222]
[1777991134198,36.68,81261.52,1.62,0.58101,0.00029,14.21704]
[1777991137647,36.68,81261.18,1.62,0.5809,0.00029,14.21775]
[1777991138241,36.68,81261.18,1.62,0.5809,0.00029,14.21775]
[1777991138282,36.68,81253.8,1.62,0.57874,0.00029,14.23231]
[1777991141247,36.68,81251.88,1.62,0.57817,0.00029,14.23606]
[1777991142652,36.68,81250.44,1.62,0.57775,0.00029,14.23883]
[1777991143262,36.68,81246.83,1.62,0.57669,0.00029,14.24573]
[1777991147107,36.69,81248.57,1.62,0.57719,0.00029,14.24246]
[1777991147289,36.69,81246.96,1.62,0.57672,0.00029,14.24552]
[1777991149448,36.69,81246.34,1.62,0.57654,0.00029,14.24671]
[1777991149452,36.69,81236.54,1.62,0.57366,0.00029,14.26481]
[1777991150412,36.69,81236.54,1.62,0.57366,0.00029,14.26481]
[1777991151320,36.69,81230.78,1.62,0.57197,0.00029,14.27507]
[1777991152330,36.68,81224.53,1.62,0.57014,0.00029,14.28592]
[1777991153335,36.68,81230.2,1.62,0.57181,0.00029,14.27606]
[1777991154342,36.68,81233.72,1.62,0.57284,0.00029,14.26981]
[1777991156511,36.68,81236.06,1.62,0.57353,0.00029,14.26561]
[1777991157362,36.68,81238.16,1.62,0.57415,0.00029,14.2618]
[1777991158482,36.68,81239.31,1.62,0.57448,0.00029,14.2597]
[1777991159377,36.68,81237.66,1.62,0.574,0.00029,14.26272]
[1777991160714,36.68,81238.28,1.62,0.57418,0.00029,14.26159]
[1777991161394,36.68,81235.11,1.62,0.57325,0.00029,14.26733]
[1777991163405,36.68,81237.66,1.62,0.574,0.00029,14.26273]
[1777991163783,36.68,81237.66,1.62,0.574,0.00029,14.26273]
[1777991164412,36.68,81238.99,1.62,0.57439,0.00029,14.2603]
[1777991165460,36.69,81248.88,1.62,0.57729,0.00029,14.24185]
[1777991170454,36.69,81251.43,1.62,0.57803,0.00029,14.23702]
[1777991175488,36.69,81251.39,1.62,0.57801,0.00029,14.23716]
[1777991180524,36.7,81253.46,1.62,0.57861,0.00029,14.2332]
[1777991183697,36.7,81257.03,1.62,0.57965,0.00029,14.22626]
[1777991185342,36.7,81257.03,1.62,0.57965,0.00029,14.22626]
[1777991185345,36.7,81263.71,1.62,0.5816,0.00029,14.21297]
[1777991186392,36.7,81266.37,1.62,0.58238,0.00029,14.20758]
[1777991187236,36.7,81266.37,1.62,0.58238,0.00029,14.20758]
[1777991187387,36.7,81266.37,1.62,0.58238,0.00029,14.20758]
[1777991187502,36.7,81266.99,1.62,0.58256,0.00029,14.20632]
[1777991188061,36.7,81266.99,1.62,0.58256,0.00029,14.20632]
[1777991188309,36.7,81266.99,1.62,0.58256,0.00029,14.20632]
[1777991188400,36.69,81271.6,1.62,0.58393,0.00029,14.19667]
[1777991188625,36.69,81271.6,1.62,0.58393,0.00029,14.19667]
[1777991188832,36.69,81271.6,1.62,0.58393,0.00029,14.19667]
[1777991189021,36.69,81271.6,1.62,0.58393,0.00029,14.19667]
[1777991189026,36.69,81271.6,1.62,0.58393,0.00029,14.19667]
[1777991189041,36.69,81271.6,1.62,0.58393,0.00029,14.19667]
[1777991189207,36.69,81271.6,1.62,0.58393,0.00029,14.19667]
[1777991189436,36.69,81279.2,1.62,0.58615,0.00029,14.18063]
[1777991189978,36.69,81279.2,1.62,0.58615,0.00029,14.18063]
[1777991190053,36.69,81283.76,1.62,0.58748,0.00029,14.17081]
[1777991193546,36.69,81283.38,1.62,0.58741,0.00029,14.16453]
[1777991193735,36.69,81283.38,1.62,0.58741,0.00029,14.16453]
[1777991193922,36.68,81282.89,1.62,0.58727,0.00029,14.16557]
[1777991197006,36.68,81281.99,1.62,0.58702,0.00029,14.16747]
[1777991197060,36.68,81279.87,1.62,0.5864,0.00029,14.17201]
[1777991199508,36.68,81276.13,1.62,0.58532,0.00029,14.17992]
[1777991202806,36.67,81271.55,1.62,0.58399,0.00029,14.18948]
[1777991206706,36.67,81268.53,1.62,0.58311,0.00029,14.19568]
[1777991208013,36.66,81259.95,1.62,0.58061,0.00029,14.21297]
[1777991209729,36.66,81255.39,1.62,0.57928,0.00029,14.22195]
[1777991211490,36.66,81255.39,1.62,0.57928,0.00029,14.22195]
[1777991211743,36.66,81256.66,1.62,0.57965,0.00029,14.21943]
[1777991214764,36.65,81261.77,1.62,0.58117,0.00029,14.20912]
[1777991217411,36.65,81262.18,1.62,0.58129,0.00029,14.20828]
[1777991217494,36.64,81263.16,1.62,0.58159,0.00029,14.20619]
[1777991218997,36.64,81269.94,1.62,0.58358,0.00029,14.19231]
[1777991222023,36.64,81270.93,1.62,0.58387,0.00029,14.19023]
[1777991222305,36.64,81272.46,1.62,0.58432,0.00029,14.18702]
[1777991223176,36.64,81272.46,1.62,0.58432,0.00029,14.18702]
[1777991223318,36.64,81279.25,1.62,0.58631,0.00029,14.17262]
[1777991223808,36.64,81279.25,1.62,0.58631,0.00029,14.17262]
[1777991224219,36.64,81279.25,1.62,0.58631,0.00029,14.17262]
[1777991224537,36.64,81300.58,1.62,0.59254,0.00029,14.12513]
[1777991224691,36.64,81300.58,1.62,0.59254,0.00029,14.12513]
[1777991224706,36.64,81300.58,1.62,0.59254,0.00029,14.12513]
[1777991224740,36.64,81300.58,1.62,0.59254,0.00029,14.12513]
[1777991225126,36.64,81303.3,1.62,0.59333,0.00029,14.1188]
[1777991226243,36.64,81303.3,1.62,0.59333,0.00029,14.1188]
[1777991226258,36.64,81303.3,1.62,0.59333,0.00029,14.1188]
[1777991226359,36.63,81302.15,1.62,0.593,0.00029,14.12145]
[1777991228270,36.63,81303.15,1.62,0.59329,0.00029,14.11911]
[1777991228355,36.63,81303.15,1.62,0.59329,0.00029,14.11911]
[1777991228510,36.63,81302.15,1.62,0.59301,0.00029,14.1214]
[1777991230815,36.63,81300.64,1.62,0.59257,0.00029,14.12488]
[1777991231427,36.63,81299.43,1.62,0.59221,0.00029,14.12767]
[1777991232315,36.63,81299.43,1.62,0.59221,0.00029,14.12767]
[1777991232407,36.63,81291.14,1.62,0.5898,0.00029,14.14646]
[1777991233488,36.63,81289.21,1.62,0.58924,0.00029,14.15076]
[1777991233782,36.63,81289.21,1.62,0.58924,0.00029,14.15076]
[1777991234545,36.63,81284.19,1.62,0.58777,0.00029,14.16183]
[1777991237765,36.63,81286.52,1.62,0.58845,0.00029,14.15672]
[1777991238518,36.63,81286.52,1.62,0.58845,0.00029,14.15672]
[1777991237927,36.63,81287.06,1.62,0.58861,0.00029,14.15553]
[1777991238941,36.63,81295.96,1.62,0.5912,0.00029,14.13561]
[1777991240947,36.63,81300.24,1.62,0.59245,0.00029,14.12582]
[1777991243094,36.63,81300.65,1.62,0.59257,0.00029,14.12487]
[1777991243126,36.63,81299.35,1.62,0.59219,0.00029,14.12786]
[1777991244352,36.63,81299.35,1.62,0.59219,0.00029,14.12786]
[1777991244452,36.63,81298.11,1.62,0.59183,0.00029,14.13069]
[1777991245863,36.63,81298.11,1.62,0.59183,0.00029,14.13069]
[1777991245983,36.63,81289.2,1.62,0.58923,0.00029,14.15077]
[1777991247996,36.63,81291.67,1.62,0.58996,0.00029,14.14523]
[1777991248873,36.63,81291.67,1.62,0.58996,0.00029,14.14523]
[1777991249003,36.63,81292.42,1.62,0.59018,0.00029,14.14352]
[1777991250864,36.63,81294.35,1.62,0.59074,0.00029,14.13916]
[1777991251017,36.63,81294.16,1.62,0.59073,0.00029,14.13254]
[1777991252024,36.63,81298.32,1.62,0.59194,0.00029,14.1231]
[1777991253370,36.63,81298.32,1.62,0.59194,0.00029,14.1231]
[1777991253412,36.63,81302.36,1.62,0.59311,0.00029,14.1138]
[1777991254067,36.63,81302.36,1.62,0.59311,0.00029,14.1138]
[1777991254129,36.63,81309.82,1.62,0.59529,0.00029,14.09627]
[1777991255707,36.63,81309.82,1.62,0.59529,0.00029,14.09626]
[1777991255804,36.63,81309.82,1.62,0.59529,0.00029,14.09626]
[1777991256051,36.63,81315.98,1.62,0.59708,0.00029,14.08147]
[1777991257349,36.63,81315.98,1.62,0.59708,0.00029,14.08147]
[1777991257379,36.63,81315.98,1.62,0.59708,0.00029,14.08147]
[1777991257397,36.63,81315.98,1.62,0.59708,0.00029,14.08147]
[1777991257408,36.63,81322.57,1.62,0.59899,0.00029,14.06531]
[1777991258348,36.63,81322.57,1.62,0.59899,0.00029,14.06531]
[1777991258366,36.63,81322.57,1.62,0.59899,0.00029,14.06531]
[1777991258368,36.63,81322.57,1.62,0.59899,0.00029,14.06531]
[1777991258394,36.63,81322.57,1.62,0.59899,0.00029,14.06531]
[1777991258435,36.63,81323.85,1.62,0.59937,0.00029,14.06211]
[1777991260079,36.63,81334.53,1.62,0.60246,0.00029,14.03515]
[1777991260649,36.63,81334.53,1.62,0.60246,0.00029,14.03515]
[1777991260665,36.63,81334.53,1.62,0.60246,0.00029,14.03515]
[1777991261087,36.62,81343.06,1.62,0.60493,0.00029,14.013]
[1777991263100,36.62,81345.49,1.62,0.60564,0.00029,14.00655]
[1777991263921,36.62,81345.49,1.62,0.60564,0.00029,14.00655]
[1777991264108,36.62,81345.53,1.62,0.60565,0.00029,14.0064]
[1777991264774,36.62,81345.53,1.62,0.60565,0.00029,14.0064]
[1777991265115,36.62,81347.46,1.62,0.60622,0.00029,14.00124]
[1777991268136,36.61,81343.55,1.62,0.6051,0.00029,14.01145]
[1777991268829,36.61,81343.55,1.62,0.6051,0.00029,14.01145]
[1777991269144,36.61,81337.62,1.62,0.60339,0.00029,14.02689]
[1777991272142,36.61,81336.21,1.62,0.60299,0.00029,14.03048]
[1777991272227,36.61,81338.13,1.62,0.60354,0.00029,14.0255]
[1777991274180,36.61,81341.13,1.62,0.60442,0.00029,14.01764]
[1777991277201,36.6,81338.24,1.62,0.60359,0.00029,14.02506]
[1777991278206,36.6,81334.43,1.62,0.60249,0.00029,14.03486]
[1777991282392,36.6,81334.38,1.62,0.60248,0.00029,14.03493]
[1777991282495,36.6,81330.89,1.62,0.60147,0.00029,14.04381]
[1777991284256,36.6,81317.96,1.62,0.59772,0.00029,14.076]
[1777991284758,36.6,81317.96,1.62,0.59772,0.00029,14.076]
[1777991285272,36.6,81309.5,1.62,0.59526,0.00029,14.0964]
[1777991286499,36.6,81301.33,1.62,0.59289,0.00029,14.11554]
[1777991291515,36.58,81302.58,1.62,0.59329,0.00029,14.11236]
[1777991293607,36.58,81308.88,1.62,0.59513,0.00029,14.09747]
[1777991295594,36.58,81312.37,1.62,0.59615,0.00029,14.08911]
[1777991299363,36.58,81305.36,1.62,0.59411,0.00029,14.10577]
[1777991303392,36.58,81308.69,1.62,0.59508,0.00029,14.09789]
[1777991308430,36.58,81308.88,1.62,0.59513,0.00029,14.09744]
[1777991309435,36.58,81306.04,1.62,0.5943,0.00029,14.10417]
[1777991312456,36.58,81310.49,1.62,0.59564,0.00029,14.08654]
[1777991314470,36.58,81312.96,1.62,0.59636,0.00029,14.08066]
[1777991314993,36.58,81312.96,1.62,0.59636,0.00029,14.08066]
[1777991315188,36.58,81312.96,1.62,0.59636,0.00029,14.08066]
[1777991315478,36.58,81324.23,1.62,0.59964,0.00029,14.05302]
[1777991316241,36.58,81324.23,1.62,0.59964,0.00029,14.05302]
[1777991316444,36.58,81324.23,1.62,0.59964,0.00029,14.05302]
[1777991316511,36.58,81342.15,1.62,0.60484,0.00029,14.00711]
[1777991316698,36.58,81342.15,1.62,0.60484,0.00029,14.00711]
[1777991316819,36.58,81342.15,1.62,0.60484,0.00029,14.00711]
[1777991317645,36.58,81346.04,1.62,0.60596,0.00029,13.99682]
[1777991318498,36.58,81346.04,1.62,0.60596,0.00029,13.99682]
[1777991319266,36.58,81346.04,1.62,0.60596,0.00029,13.99682]
[1777991319505,36.58,81349.05,1.62,0.60683,0.00029,13.98878]
[1777991321519,36.58,81351.97,1.62,0.60768,0.00029,13.98091]
[1777991325547,36.57,81355.01,1.62,0.60856,0.00029,13.97262]
[1777991327230,36.57,81354.6,1.62,0.60844,0.00029,13.97372]
[1777991327234,36.57,81354.6,1.62,0.60844,0.00029,13.97372]
[1777991327421,36.57,81354.6,1.62,0.60844,0.00029,13.97372]
[1777991327501,36.57,81354.6,1.62,0.60844,0.00029,13.97372]
[1777991327503,36.57,81354.6,1.62,0.60844,0.00029,13.97372]
[1777991327525,36.57,81354.6,1.62,0.60844,0.00029,13.97372]
[1777991327562,36.57,81355.53,1.62,0.60871,0.00029,13.97118]
[1777991328568,36.57,81359.4,1.62,0.60983,0.00029,13.96056]
[1777991329135,36.57,81359.4,1.62,0.60983,0.00029,13.96056]
[1777991329575,36.57,81363.3,1.62,0.61096,0.00029,13.94976]
[1777991330087,36.57,81363.3,1.62,0.61096,0.00029,13.94976]
[1777991330582,36.57,81364.71,1.62,0.61137,0.00029,13.94581]
[1777991332596,36.57,81361.93,1.62,0.61056,0.00029,13.95354]
[1777991332780,36.57,81361.93,1.62,0.61056,0.00029,13.95354]
[1777991333242,36.57,81361.93,1.62,0.61056,0.00029,13.95354]
[1777991336624,36.57,81364.6,1.62,0.61133,0.00029,13.94613]
[1777991339492,36.57,81366.49,1.62,0.61188,0.00029,13.94083]
[1777991339646,36.57,81366.52,1.62,0.61189,0.00029,13.94074]
[1777991339946,36.57,81366.52,1.62,0.61189,0.00029,13.94074]
[1777991340194,36.57,81366.52,1.62,0.61189,0.00029,13.94074]
[1777991340654,36.57,81366.52,1.62,0.61189,0.00029,13.94074]
[1777991340652,36.57,81361.41,1.62,0.61041,0.00029,13.95498]
[1777991341659,36.57,81358.33,1.62,0.60953,0.00029,13.96341]
[1777991342655,36.57,81358.33,1.62,0.60953,0.00029,13.96341]
[1777991342666,36.57,81356.94,1.62,0.60914,0.00029,13.96717]
[1777991343261,36.57,81356.94,1.62,0.60914,0.00029,13.96717]
[1777991343276,36.57,81356.94,1.62,0.60914,0.00029,13.96717]
[1777991343312,36.57,81356.76,1.62,0.60909,0.00029,13.96764]
[1777991345761,36.57,81357.99,1.62,0.60944,0.00029,13.96426]
[1777991346503,36.57,81357.99,1.62,0.60944,0.00029,13.96426]
[1777991346605,36.56,81355.85,1.62,0.60883,0.00029,13.97004]
[1777991347293,36.56,81352.8,1.62,0.60796,0.00029,13.97828]
[1777991352620,36.56,81354.75,1.62,0.60854,0.00029,13.97283]
[1777991352735,36.56,81355.24,1.62,0.60868,0.00029,13.9715]
[1777991355290,36.56,81356.89,1.62,0.60915,0.00029,13.96699]
[1777991355301,36.56,81356.89,1.62,0.60915,0.00029,13.96699]
[1777991355334,36.56,81362.86,1.62,0.61088,0.00029,13.95051]
[1777991357298,36.56,81362.86,1.62,0.61088,0.00029,13.95051]
[1777991357351,36.56,81356.41,1.62,0.60902,0.00029,13.9683]
[1777991360656,36.55,81353.63,1.62,0.60823,0.00029,13.9757]
[1777991365830,36.54,81350.15,1.62,0.60725,0.00029,13.98484]
[1777991367222,36.54,81350.15,1.62,0.60725,0.00029,13.98484]
[1777991367269,36.54,81349.31,1.62,0.60702,0.00029,13.987]
[1777991369310,36.54,81349.31,1.62,0.60702,0.00029,13.987]
[1777991369315,36.54,81349.31,1.62,0.60702,0.00029,13.987]
[1777991369334,36.53,81358.41,1.62,0.60965,0.00029,13.96221]
[1777991369751,36.53,81358.41,1.62,0.60965,0.00029,13.96221]
[1777991369995,36.53,81358.41,1.62,0.60965,0.00029,13.96221]
[1777991370021,36.53,81360.29,1.62,0.6102,0.00029,13.95702]
[1777991370876,36.53,81360.29,1.62,0.6102,0.00029,13.95702]
[1777991370892,36.53,81368.03,1.62,0.61243,0.00029,13.93538]
[1777991371992,36.53,81368.03,1.62,0.61243,0.00029,13.93538]
[1777991372537,36.53,81368.03,1.62,0.61243,0.00029,13.93538]
[1777991372638,36.53,81371.0,1.62,0.61333,0.00029,13.91982]
[1777991373891,36.53,81371.0,1.62,0.61333,0.00029,13.91982]
[1777991373986,36.53,81371.07,1.62,0.61335,0.00029,13.91962]
[1777991374903,36.53,81371.07,1.62,0.61335,0.00029,13.91962]
[1777991376573,36.53,81371.29,1.62,0.61342,0.00029,13.91899]
[1777991376624,36.53,81371.5,1.62,0.61348,0.00029,13.9184]
[1777991377890,36.53,81371.5,1.62,0.61348,0.00029,13.9184]
[1777991377916,36.53,81371.5,1.62,0.61348,0.00029,13.9184]
[1777991377933,36.53,81373.97,1.62,0.61419,0.00029,13.91133]
[1777991378904,36.53,81373.97,1.62,0.61419,0.00029,13.91133]
[1777991378908,36.53,81373.97,1.62,0.61419,0.00029,13.91133]
[1777991378994,36.53,81394.95,1.62,0.62021,0.00029,13.84958]
[1777991380614,36.53,81394.95,1.62,0.62021,0.00029,13.84958]
[1777991380936,36.53,81392.87,1.62,0.61962,0.00029,13.85582]
[1777991385968,36.52,81389.11,1.62,0.61858,0.00029,13.86662]
[1777991389996,36.52,81398.6,1.62,0.62131,0.00029,13.83791]
[1777991394250,36.51,81396.13,1.62,0.62061,0.00029,13.84531]
[1777991394255,36.51,81396.13,1.62,0.62061,0.00029,13.84531]
[1777991394344,36.51,81396.13,1.62,0.62061,0.00029,13.84531]
[1777991394367,36.51,81396.13,1.62,0.62061,0.00029,13.84531]
[1777991394691,36.51,81396.13,1.62,0.62061,0.00029,13.84531]
[1777991394428,36.51,81391.38,1.62,0.61926,0.00029,13.85955]
[1777991394779,36.51,81391.38,1.62,0.61926,0.00029,13.85955]
[1777991395466,36.51,81391.38,1.62,0.61926,0.00029,13.85955]
[1777991395532,36.51,81391.38,1.62,0.61926,0.00029,13.85955]
[1777991395677,36.51,81391.38,1.62,0.61926,0.00029,13.85955]
[1777991395686,36.51,81391.38,1.62,0.61926,0.00029,13.85955]
[1777991395717,36.51,81391.38,1.62,0.61926,0.00029,13.85955]
[1777991395567,36.51,81378.49,1.62,0.61556,0.00029,13.89757]
[1777991396696,36.51,81378.49,1.62,0.61556,0.00029,13.89757]
[1777991396042,36.51,81378.49,1.62,0.61556,0.00029,13.89757]
[1777991396934,36.51,81378.49,1.62,0.61556,0.00029,13.89757]
[1777991396960,36.51,81378.49,1.62,0.61556,0.00029,13.89757]
[1777991397047,36.51,81371.45,1.62,0.61353,0.00029,13.91781]
[1777991398054,36.51,81364.6,1.62,0.61156,0.00029,13.93714]
[1777991399136,36.51,81364.6,1.62,0.61156,0.00029,13.93714]
[1777991399223,36.51,81358.22,1.62,0.60972,0.00029,13.95481]
[1777991400041,36.51,81358.22,1.62,0.60972,0.00029,13.95481]
[1777991400141,36.51,81358.22,1.62,0.60972,0.00029,13.95481]
[1777991400173,36.5,81361.61,1.62,0.61071,0.00029,13.94536]
[1777991400821,36.5,81361.61,1.62,0.61071,0.00029,13.94536]
[1777991401076,36.5,81360.96,1.62,0.61053,0.00029,13.94712]
[1777991402216,36.5,81360.96,1.62,0.61053,0.00029,13.94712]
[1777991402285,36.5,81370.59,1.62,0.61331,0.00029,13.92001]
[1777991404117,36.5,81371.06,1.62,0.61344,0.00029,13.91865]
[1777991404202,36.5,81363.82,1.62,0.61136,0.00029,13.93911]
[1777991404892,36.5,81363.82,1.62,0.61136,0.00029,13.93911]
[1777991405106,36.5,81363.82,1.62,0.61136,0.00029,13.9391]
[1777991407116,36.5,81369.82,1.62,0.6131,0.00029,13.92208]
[1777991408186,36.5,81369.82,1.62,0.6131,0.00029,13.92208]
[1777991408507,36.5,81369.82,1.62,0.6131,0.00029,13.92208]
[1777991408590,36.5,81378.44,1.62,0.61558,0.00029,13.89729]
[1777991408935,36.5,81378.44,1.62,0.61558,0.00029,13.89729]
[1777991409226,36.5,81378.44,1.62,0.61558,0.00029,13.89729]
[1777991409407,36.5,81378.44,1.62,0.61558,0.00029,13.89729]
[1777991409433,36.5,81380.52,1.62,0.61618,0.00029,13.89122]
[1777991409828,36.5,81380.52,1.62,0.61618,0.00029,13.89122]
[1777991409847,36.5,81380.52,1.62,0.61618,0.00029,13.89122]
[1777991410140,36.5,81380.52,1.62,0.61618,0.00029,13.89122]
[1777991411145,36.5,81391.86,1.62,0.61944,0.00029,13.85759]
[1777991412153,36.5,81395.8,1.62,0.62057,0.00029,13.8457]
[1777991413471,36.5,81395.8,1.62,0.62057,0.00029,13.8457]
[1777991413551,36.49,81395.45,1.62,0.62048,0.00029,13.84673]
[1777991415492,36.49,81395.45,1.62,0.62048,0.00029,13.84673]
[1777991415530,36.49,81398.58,1.62,0.62137,0.00029,13.83721]
[1777991415807,36.49,81398.58,1.62,0.62137,0.00029,13.83721]
[1777991415821,36.49,81398.58,1.62,0.62137,0.00029,13.83721]
[1777991416179,36.49,81398.58,1.62,0.62137,0.00029,13.83721]
[1777991421215,36.49,81394.9,1.62,0.62033,0.00029,13.84831]
[1777991426250,36.49,81395.55,1.62,0.62052,0.00029,13.84624]
[1777991431286,36.49,81397.04,1.62,0.621,0.00029,13.83451]
[1777991435314,36.49,81418.38,1.62,0.62711,0.00029,13.7679]
[1777991436321,36.47,81425.6,1.62,0.62923,0.00028,13.74393]
[1777991441359,36.41,81425.03,1.62,0.62927,0.00029,13.74338]
[1777991444376,36.38,81437.15,1.62,0.6328,0.00028,13.70236]
[1777991446389,36.36,81448.14,1.62,0.63599,0.00028,13.66439]
[1777991447401,36.35,81447.71,1.62,0.63592,0.00028,13.66519]
[1777991451428,36.34,81440.65,1.62,0.63395,0.00028,13.68872]
[1777991452432,36.34,81434.13,1.62,0.63208,0.00029,13.71073]
[1777991454447,36.34,81428.53,1.62,0.63048,0.00029,13.72927]
[1777991459487,36.34,81430.31,1.62,0.631,0.00029,13.72335]
[1777991462504,36.34,81413.8,1.62,0.62628,0.00029,13.77685]
[1777991463510,36.34,81405.63,1.62,0.62394,0.00029,13.80264]
[1777991465525,36.33,81403.46,1.62,0.62332,0.00029,13.80937]
[1777991465877,36.33,81403.46,1.62,0.62332,0.00029,13.80937]
[1777991465882,36.33,81403.46,1.62,0.62332,0.00029,13.80937]
[1777991466531,36.33,81403.24,1.62,0.62326,0.00029,13.81003]
[1777991467584,36.33,81403.24,1.62,0.62326,0.00029,13.81003]
[1777991467642,36.33,81394.44,1.62,0.62073,0.00029,13.83712]
[1777991469671,36.33,81394.44,1.62,0.62073,0.00029,13.83709]
[1777991469694,36.33,81394.44,1.62,0.62073,0.00029,13.83709]
[1777991469704,36.33,81394.44,1.62,0.62073,0.00029,13.83709]
[1777991469776,36.33,81390.77,1.62,0.61968,0.00029,13.84817]
[1777991469902,36.33,81390.77,1.62,0.61968,0.00029,13.84817]
[1777991470507,36.33,81390.77,1.62,0.61968,0.00029,13.84817]
[1777991470589,36.33,81390.77,1.62,0.61968,0.00029,13.84817]
[1777991471594,36.33,81384.48,1.62,0.61787,0.00029,13.86705]
[1777991473670,36.33,81387.84,1.62,0.61884,0.00029,13.85696]
[1777991474356,36.33,81387.84,1.62,0.61884,0.00029,13.85696]
[1777991474639,36.33,81387.84,1.62,0.61884,0.00029,13.85696]
[1777991474689,36.33,81374.9,1.62,0.6151,0.00029,13.89517]
[1777991475646,36.33,81374.9,1.62,0.6151,0.00029,13.89517]
[1777991475747,36.33,81376.93,1.62,0.61569,0.00029,13.88922]
[1777991477711,36.33,81376.93,1.62,0.6157,0.00029,13.88919]
[1777991479717,36.32,81376.91,1.62,0.61569,0.00029,13.88922]
[1777991479758,36.32,81378.68,1.62,0.61621,0.00029,13.88398]
[1777991480655,36.32,81378.68,1.62,0.61621,0.00029,13.88398]
[1777991480710,36.32,81378.68,1.62,0.61621,0.00029,13.88398]
[1777991482661,36.32,81378.0,1.62,0.61602,0.00029,13.88595]
[1777991482737,36.32,81386.31,1.62,0.61842,0.00029,13.8613]
[1777991483021,36.32,81386.31,1.62,0.61842,0.00029,13.8613]
[1777991483731,36.32,81386.31,1.62,0.61842,0.00029,13.86128]
[1777991484704,36.32,81386.31,1.62,0.61842,0.00029,13.86128]
[1777991484756,36.32,81389.29,1.62,0.61928,0.00029,13.85231]
[1777991485711,36.32,81389.29,1.62,0.61928,0.00029,13.85231]
[1777991485784,36.32,81389.29,1.62,0.61928,0.00029,13.85231]
[1777991485812,36.32,81389.07,1.62,0.61922,0.00029,13.85296]
[1777991485926,36.32,81389.07,1.62,0.61922,0.00029,13.85296]
[1777991486725,36.32,81389.07,1.62,0.61922,0.00029,13.85296]
[1777991486823,36.32,81383.42,1.62,0.61759,0.00029,13.86985]
[1777991488766,36.32,81381.09,1.62,0.61692,0.00029,13.87672]
[1777991490643,36.32,81382.8,1.62,0.61742,0.00029,13.8716]
[1777991490687,36.32,81382.8,1.62,0.61742,0.00029,13.8716]
[1777991490782,36.32,81376.73,1.62,0.61567,0.00029,13.88948]
[1777991490857,36.32,81376.73,1.62,0.61567,0.00029,13.88948]
[1777991490868,36.32,81376.73,1.62,0.61567,0.00029,13.88948]
[1777991490886,36.32,81376.73,1.62,0.61567,0.00029,13.88948]
[1777991491245,36.32,81376.73,1.62,0.61567,0.00029,13.88948]
[1777991491786,36.32,81376.73,1.62,0.61567,0.00029,13.88948]
[1777991491791,36.31,81373.68,1.62,0.61484,0.00029,13.89109]
[1777991492090,36.31,81373.68,1.62,0.61484,0.00029,13.89109]
[1777991492800,36.31,81366.59,1.62,0.61279,0.00029,13.91143]
[1777991493455,36.31,81366.59,1.62,0.61279,0.00029,13.91143]
[1777991493512,36.31,81366.59,1.62,0.61279,0.00029,13.91143]
[1777991493786,36.31,81366.59,1.62,0.61279,0.00029,13.91143]
[1777991493824,36.31,81378.17,1.62,0.61615,0.00029,13.87792]
[1777991493848,36.31,81378.17,1.62,0.61615,0.00029,13.87792]
[1777991494526,36.31,81378.17,1.62,0.61615,0.00029,13.87792]
[1777991494546,36.31,81378.17,1.62,0.61615,0.00029,13.87792]
[1777991494562,36.31,81378.17,1.62,0.61615,0.00029,13.87792]
[1777991494808,36.31,81377.97,1.62,0.6161,0.00029,13.87844]
[1777991495075,36.31,81377.97,1.62,0.6161,0.00029,13.87844]
[1777991495337,36.31,81377.97,1.62,0.6161,0.00029,13.87844]
[1777991495356,36.31,81377.97,1.62,0.6161,0.00029,13.87844]
[1777991495521,36.31,81377.97,1.62,0.6161,0.00029,13.87844]
[1777991495537,36.31,81377.97,1.62,0.6161,0.00029,13.87844]
[1777991495816,36.31,81393.37,1.62,0.62055,0.00029,13.83233]
[1777991495932,36.31,81393.37,1.62,0.62055,0.00029,13.83233]
[1777991495943,36.31,81393.37,1.62,0.62055,0.00029,13.83233]
[1777991496405,36.31,81393.37,1.62,0.62055,0.00029,13.83233]
[1777991496823,36.31,81399.25,1.62,0.62225,0.00029,13.81429]
[1777991497596,36.31,81399.25,1.62,0.62225,0.00029,13.81429]
[1777991497829,36.31,81401.7,1.62,0.62295,0.00029,13.80667]
[1777991500850,36.3,81399.22,1.62,0.62225,0.00029,13.81426]
[1777991500991,36.3,81399.22,1.62,0.62225,0.00029,13.81426]
[1777991501188,36.3,81399.22,1.62,0.62225,0.00029,13.81426]
[1777991501857,36.3,81398.56,1.62,0.62206,0.00029,13.81625]
[1777991501972,36.3,81398.56,1.62,0.62206,0.00029,13.81625]
[1777991502861,36.3,81398.26,1.62,0.62198,0.00029,13.81713]
[1777991503811,36.3,81398.26,1.62,0.62198,0.00029,13.81713]
[1777991503842,36.3,81398.52,1.62,0.62206,0.00029,13.81628]
[1777991504053,36.3,81398.52,1.62,0.62206,0.00029,13.81628]
[1777991504056,36.3,81403.09,1.62,0.62338,0.00029,13.8021]
[1777991505889,36.3,81411.45,1.62,0.62578,0.00029,13.77571]
[1777991507151,36.3,81411.45,1.62,0.62578,0.00029,13.77571]
[1777991507252,36.3,81410.49,1.62,0.62551,0.00029,13.77874]
[1777991510429,36.3,81408.77,1.62,0.62502,0.00029,13.78416]
[1777991510444,36.3,81411.43,1.62,0.62578,0.00029,13.7757]
[1777991512936,36.28,81409.27,1.62,0.62522,0.00029,13.78195]
[1777991514951,36.27,81405.06,1.62,0.62404,0.00029,13.79483]
[1777991515958,36.27,81402.23,1.62,0.62323,0.00029,13.80366]
[1777991517320,36.27,81402.23,1.62,0.62323,0.00029,13.80366]
[1777991517334,36.27,81403.6,1.62,0.62362,0.00029,13.79937]
[1777991518371,36.27,81403.6,1.62,0.62362,0.00029,13.79937]
[1777991520054,36.27,81402.95,1.62,0.62344,0.00029,13.80134]
[1777991520491,36.27,81402.95,1.62,0.62344,0.00029,13.80134]
[1777991520562,36.27,81401.96,1.62,0.62316,0.00029,13.8044]
[1777991520903,36.27,81401.96,1.62,0.62316,0.00029,13.8044]
[1777991521096,36.27,81401.96,1.62,0.62316,0.00029,13.8044]
[1777991521153,36.27,81401.96,1.62,0.62316,0.00029,13.8044]
[1777991521312,36.27,81401.96,1.62,0.62316,0.00029,13.8044]
[1777991521381,36.27,81401.96,1.62,0.62316,0.00029,13.8044]
[1777991521796,36.26,81387.91,1.62,0.61911,0.00029,13.84741]
[1777991523014,36.26,81380.55,1.62,0.61698,0.00029,13.8694]
[1777991524023,36.26,81383.31,1.62,0.61778,0.00029,13.86119]
[1777991525035,36.26,81386.02,1.62,0.61856,0.00029,13.85308]
[1777991526177,36.26,81386.02,1.62,0.61856,0.00029,13.85308]
[1777991526189,36.26,81386.02,1.62,0.61856,0.00029,13.85308]
[1777991526225,36.26,81392.64,1.62,0.62048,0.00029,13.83305]
[1777991530107,36.26,81393.02,1.62,0.62059,0.00029,13.83189]
[1777991530661,36.26,81393.02,1.62,0.62059,0.00029,13.83189]
[1777991530725,36.26,81389.09,1.62,0.61945,0.00029,13.84382]
[1777991531611,36.26,81389.09,1.62,0.61945,0.00029,13.84382]
[1777991531655,36.26,81381.44,1.62,0.61724,0.00029,13.86673]
[1777991534093,36.26,81383.55,1.62,0.61785,0.00029,13.86042]
[1777991535681,36.26,81383.55,1.62,0.61785,0.00029,13.86042]
[1777991535748,36.26,81383.72,1.62,0.61791,0.00029,13.85988]
[1777991538774,36.26,81382.45,1.62,0.61754,0.00029,13.86364]
[1777991538797,36.26,81384.36,1.62,0.6181,0.00029,13.8579]
[1777991540461,36.26,81384.36,1.62,0.6181,0.00029,13.8579]
[1777991540546,36.26,81384.36,1.62,0.6181,0.00029,13.8579]
[1777991540562,36.26,81383.56,1.62,0.61787,0.00029,13.86027]
[1777991541601,36.26,81383.56,1.62,0.61787,0.00029,13.86027]
[1777991541806,36.26,81383.56,1.62,0.61787,0.00029,13.86027]
[1777991541870,36.26,81393.1,1.62,0.62063,0.00029,13.83143]
[1777991542081,36.26,81393.1,1.62,0.62063,0.00029,13.83143]
[1777991542089,36.26,81393.1,1.62,0.62063,0.00029,13.83143]
[1777991542106,36.26,81393.1,1.62,0.62063,0.00029,13.83143]
[1777991542183,36.26,81397.62,1.62,0.62193,0.00029,13.81756]
[1777991546955,36.26,81397.42,1.62,0.62188,0.00029,13.81812]
[1777991547184,36.26,81396.62,1.62,0.62165,0.00029,13.82058]
[1777991547960,36.26,81396.62,1.62,0.62165,0.00029,13.82058]
[1777991548461,36.26,81396.62,1.62,0.62165,0.00029,13.82058]
[1777991548526,36.26,81396.7,1.62,0.62167,0.00029,13.82034]
[1777991550006,36.26,81396.7,1.62,0.62167,0.00029,13.82034]
[1777991550571,36.26,81396.7,1.62,0.62167,0.00029,13.82034]
[1777991550681,36.26,81396.7,1.62,0.62167,0.00029,13.82034]
[1777991550830,36.26,81396.7,1.62,0.62167,0.00029,13.82034]
[1777991550884,36.25,81396.29,1.62,0.62156,0.00029,13.82158]
[1777991551161,36.25,81396.29,1.62,0.62156,0.00029,13.82158]
[1777991551245,36.25,81402.6,1.62,0.62343,0.00029,13.79482]
[1777991552021,36.25,81402.6,1.62,0.62343,0.00029,13.79482]
[1777991552961,36.25,81402.6,1.62,0.62343,0.00029,13.79482]
[1777991553391,36.25,81402.6,1.62,0.62343,0.00029,13.79482]
[1777991553401,36.25,81402.6,1.62,0.62343,0.00029,13.79482]
[1777991553405,36.25,81410.86,1.62,0.62581,0.00029,13.76874]
[1777991555240,36.25,81423.36,1.62,0.6294,0.00029,13.72835]
[1777991556248,36.25,81437.8,1.62,0.63354,0.00029,13.68033]
[1777991560277,36.25,81431.12,1.62,0.63163,0.00029,13.70265]
[1777991565313,36.25,81430.79,1.62,0.63155,0.00029,13.70363]
[1777991570349,36.24,81430.73,1.62,0.63154,0.00029,13.7037]
[1777991574378,36.24,81419.19,1.62,0.62825,0.00029,13.74147]
[1777991579414,36.24,81424.65,1.62,0.62982,0.00029,13.72352]
[1777991584451,36.23,81429.96,1.62,0.63136,0.00029,13.70577]
[1777991589486,36.23,81434.45,1.62,0.63266,0.00029,13.69061]
[1777991590493,36.23,81426.99,1.62,0.63053,0.00029,13.71538]
[1777991592509,36.23,81416.75,1.62,0.62759,0.00029,13.74878]
[1777991593513,36.22,81419.22,1.62,0.62831,0.00029,13.74071]
[1777991598549,36.22,81408.79,1.62,0.62532,0.00029,13.77407]
[1777991600562,36.22,81401.44,1.62,0.62321,0.00029,13.79713]
[1777991603340,36.22,81403.16,1.62,0.62371,0.00029,13.79165]
[1777991603547,36.22,81403.16,1.62,0.62371,0.00029,13.79165]
[1777991603622,36.21,81402.33,1.62,0.62348,0.00029,13.7942]
[1777991604330,36.21,81402.33,1.62,0.62348,0.00029,13.7942]
[1777991604341,36.21,81402.33,1.62,0.62348,0.00029,13.7942]
[1777991604391,36.21,81402.33,1.62,0.62348,0.00029,13.7942]
[1777991604461,36.21,81402.33,1.62,0.62348,0.00029,13.7942]
[1777991604591,36.21,81403.24,1.62,0.62375,0.00029,13.7913]
[1777991605956,36.21,81403.24,1.62,0.62375,0.00029,13.7913]
[1777991605598,36.21,81397.57,1.62,0.62211,0.00029,13.80891]
[1777991606066,36.21,81397.57,1.62,0.62211,0.00029,13.80891]
[1777991606606,36.21,81395.22,1.62,0.62144,0.00029,13.81613]
[1777991607222,36.21,81395.22,1.62,0.62144,0.00029,13.81613]
[1777991607796,36.21,81395.22,1.62,0.62144,0.00029,13.81613]
[1777991607818,36.21,81393.36,1.62,0.62091,0.00029,13.82173]
[1777991608008,36.21,81393.36,1.62,0.62091,0.00029,13.82173]
[1777991608851,36.21,81393.36,1.62,0.62091,0.00029,13.82173]
[1777991608865,36.21,81393.36,1.62,0.62091,0.00029,13.82173]
[1777991608879,36.2,81385.53,1.62,0.61865,0.00029,13.84545]
[1777991609136,36.2,81385.53,1.62,0.61865,0.00029,13.84545]
[1777991609206,36.2,81385.53,1.62,0.61865,0.00029,13.84545]
[1777991609602,36.2,81385.53,1.62,0.61865,0.00029,13.84545]
[1777991609703,36.2,81385.54,1.62,0.61865,0.00029,13.84541]
[1777991611250,36.2,81385.54,1.62,0.61865,0.00029,13.84541]
[1777991611640,36.2,81381.09,1.62,0.61742,0.00029,13.8515]
[1777991612285,36.2,81381.09,1.62,0.61742,0.00029,13.8515]
[1777991613299,36.2,81380.91,1.62,0.61737,0.00029,13.85198]
[1777991613353,36.2,81381.55,1.62,0.61756,0.00029,13.85008]
[1777991616331,36.2,81381.51,1.62,0.61755,0.00029,13.8501]
[1777991616456,36.2,81381.51,1.62,0.61755,0.00029,13.8501]
[1777991616675,36.2,81379.96,1.62,0.61711,0.00029,13.85468]
[1777991617348,36.2,81379.96,1.62,0.61711,0.00029,13.85468]
[1777991617756,36.2,81379.96,1.62,0.61711,0.00029,13.85468]
[1777991617810,36.2,81370.55,1.62,0.61437,0.00029,13.88227]
[1777991618024,36.2,81370.55,1.62,0.61437,0.00029,13.88227]
[1777991619369,36.19,81370.55,1.62,0.61438,0.00029,13.8822]
[1777991619695,36.19,81367.63,1.62,0.61353,0.00029,13.89061]
[1777991622598,36.19,81368.56,1.62,0.61381,0.00029,13.88785]
[1777991622717,36.19,81368.03,1.62,0.61366,0.00029,13.88935]
[1777991623707,36.19,81368.03,1.62,0.61366,0.00029,13.88935]
[1777991623808,36.19,81364.35,1.62,0.6126,0.00029,13.89981]
[1777991628761,36.18,81367.59,1.62,0.61356,0.00029,13.89035]
[1777991632787,36.17,81364.33,1.62,0.61262,0.00029,13.89954]
[1777991633686,36.17,81364.33,1.62,0.61262,0.00029,13.89954]
[1777991633696,36.17,81364.33,1.62,0.61262,0.00029,13.89954]
[1777991633794,36.17,81363.74,1.62,0.61245,0.00029,13.90123]
[1777991634756,36.17,81363.74,1.62,0.61245,0.00029,13.90123]
[1777991634858,36.17,81349.53,1.62,0.6083,0.00029,13.94098]
[1777991635734,36.17,81349.53,1.62,0.6083,0.00029,13.94098]
[1777991635771,36.17,81349.53,1.62,0.6083,0.00029,13.94098]
[1777991635986,36.17,81343.77,1.62,0.60662,0.00029,13.95663]
[1777991637825,36.17,81336.77,1.62,0.60457,0.00029,13.97537]
[1777991640396,36.17,81335.85,1.62,0.6043,0.00029,13.97778]
[1777991640854,36.17,81328.83,1.62,0.60224,0.00029,13.99616]
[1777991641853,36.17,81326.25,1.62,0.60149,0.00029,14.00281]
[1777991642861,36.17,81335.32,1.62,0.60415,0.00029,13.97913]
[1777991643874,36.17,81337.38,1.62,0.60476,0.00029,13.97365]
[1777991644874,36.17,81342.34,1.62,0.60622,0.00029,13.96034]
[1777991645052,36.17,81342.34,1.62,0.60622,0.00029,13.96034]
[1777991645890,36.16,81341.27,1.62,0.60591,0.00029,13.96318]
[1777991646890,36.16,81336.95,1.62,0.60464,0.00029,13.97471]
[1777991647259,36.16,81336.95,1.62,0.60464,0.00029,13.97471]
[1777991647318,36.16,81336.95,1.62,0.60464,0.00029,13.97471]
[1777991647506,36.16,81336.95,1.62,0.60464,0.00029,13.97471]
[1777991647513,36.16,81336.95,1.62,0.60464,0.00029,13.97471]
[1777991647586,36.16,81336.95,1.62,0.60464,0.00029,13.97471]
[1777991648905,36.16,81342.56,1.62,0.60629,0.00029,13.95966]
[1777991649037,36.16,81342.56,1.62,0.60629,0.00029,13.95966]
[1777991649550,36.16,81342.56,1.62,0.60629,0.00029,13.95966]
[1777991649911,36.16,81339.92,1.62,0.60552,0.00029,13.96673]
[1777991650439,36.16,81339.92,1.62,0.60552,0.00029,13.96673]
[1777991650916,36.16,81341.24,1.62,0.60591,0.00029,13.96318]
[1777991651581,36.16,81341.24,1.62,0.60591,0.00029,13.96318]
[1777991651923,36.16,81341.19,1.62,0.6059,0.00029,13.9633]
[1777991652339,36.16,81341.19,1.62,0.6059,0.00029,13.9633]
[1777991652930,36.16,81339.94,1.62,0.60553,0.00029,13.96665]
[1777991654944,36.16,81346.48,1.62,0.60745,0.00029,13.94892]
[1777991659983,36.15,81345.63,1.62,0.60722,0.00029,13.95104]
[1777991661776,36.15,81344.33,1.62,0.60684,0.00029,13.95457]
[1777991661999,36.15,81336.25,1.62,0.60447,0.00029,13.97622]
[1777991662102,36.15,81336.25,1.62,0.60447,0.00029,13.97622]
[1777991663000,36.15,81325.95,1.62,0.60145,0.00029,14.00312]
[1777991664008,36.15,81317.94,1.62,0.59909,0.00029,14.02348]
[1777991664802,36.15,81317.94,1.62,0.59909,0.00029,14.02348]
[1777991665018,36.15,81317.66,1.62,0.59901,0.00029,14.02417]
[1777991667028,36.15,81320.31,1.62,0.59979,0.00029,14.01748]
[1777991671518,36.15,81318.71,1.62,0.59937,0.00029,14.01437]
[1777991671604,36.15,81318.59,1.62,0.59933,0.00029,14.01467]
[1777991672855,36.15,81309.63,1.62,0.59669,0.0003,14.03691]
[1777991673542,36.15,81313.56,1.62,0.59785,0.0003,14.02722]
[1777991674727,36.14,81317.98,1.62,0.59915,0.00029,14.01617]
[1777991676091,36.14,81322.48,1.62,0.60048,0.00029,14.00475]
[1777991679688,36.14,81322.58,1.62,0.60051,0.00029,14.00449]
[1777991679756,36.14,81326.21,1.62,0.60158,0.00029,13.99517]
[1777991685155,36.14,81327.76,1.62,0.60204,0.00029,13.99118]
[1777991688361,36.14,81326.41,1.62,0.60164,0.00029,13.99467]
[1777991688510,36.14,81326.49,1.62,0.60167,0.00029,13.99446]
[1777991689928,36.14,81335.97,1.62,0.60446,0.00029,13.96965]
[1777991691000,36.14,81339.9,1.62,0.60561,0.00029,13.95916]
[1777991693538,36.14,81339.65,1.62,0.60554,0.00029,13.95981]
[1777991693743,36.14,81339.65,1.62,0.60554,0.00029,13.95981]
[1777991693838,36.14,81340.05,1.62,0.60566,0.00029,13.95873]
[1777991695811,36.14,81340.05,1.62,0.60566,0.00029,13.95873]
[1777991695873,36.14,81343.8,1.62,0.60676,0.00029,13.9486]
[1777991697237,36.14,81341.04,1.62,0.60595,0.00029,13.95605]
[1777991698245,36.14,81338.21,1.62,0.60512,0.00029,13.96363]
[1777991700012,36.14,81331.78,1.62,0.60323,0.00029,13.98061]
[1777991701266,36.14,81335.0,1.62,0.60418,0.00029,13.97211]
[1777991703467,36.14,81334.76,1.62,0.60411,0.00029,13.97275]
[1777991703498,36.14,81329.97,1.62,0.6027,0.00029,13.98532]
[1777991708730,36.14,81328.47,1.62,0.60226,0.00029,13.98921]
[1777991709606,36.14,81328.7,1.62,0.60233,0.00029,13.9886]
[1777991709953,36.14,81333.75,1.62,0.60382,0.00029,13.97538]
[1777991711837,36.14,81333.75,1.62,0.60382,0.00029,13.97538]
[1777991711839,36.14,81333.75,1.62,0.60382,0.00029,13.97538]
[1777991711846,36.14,81333.75,1.62,0.60382,0.00029,13.97538]
[1777991711851,36.14,81333.75,1.62,0.60382,0.00029,13.97538]
[1777991711863,36.14,81333.75,1.62,0.60382,0.00029,13.97538]
[1777991711868,36.14,81333.75,1.62,0.60382,0.00029,13.97538]
[1777991711875,36.14,81333.75,1.62,0.60382,0.00029,13.97538]
[1777991711887,36.14,81333.75,1.62,0.60382,0.00029,13.97538]
[1777991711918,36.14,81348.41,1.62,0.60813,0.00029,13.9359]
[1777991712350,36.14,81348.41,1.62,0.60813,0.00029,13.9359]
[1777991712625,36.14,81348.41,1.62,0.60813,0.00029,13.9359]
[1777991712747,36.14,81348.41,1.62,0.60813,0.00029,13.9359]
[1777991712762,36.14,81348.41,1.62,0.60813,0.00029,13.9359]
[1777991712847,36.14,81348.38,1.62,0.60812,0.00029,13.93598]
[1777991714357,36.13,81356.29,1.62,0.61044,0.00029,13.91398]
[1777991715341,36.13,81356.29,1.62,0.61044,0.00029,13.91398]
[1777991715399,36.13,81363.62,1.62,0.61258,0.00029,13.8932]
[1777991720430,36.13,81363.89,1.62,0.61267,0.00029,13.89232]
[1777991720532,36.13,81363.74,1.62,0.61263,0.00029,13.89275]
[1777991722136,36.13,81363.74,1.62,0.61263,0.00029,13.89269]
[1777991722460,36.13,81355.36,1.62,0.61019,0.00029,13.91637]
[1777991725843,36.13,81356.36,1.62,0.61048,0.00029,13.91353]
[1777991725859,36.13,81356.36,1.62,0.61048,0.00029,13.91353]
[1777991725942,36.12,81363.12,1.62,0.61247,0.00029,13.8943]
[1777991727453,36.12,81364.83,1.62,0.61297,0.00029,13.88941]
[1777991728601,36.12,81364.83,1.62,0.61297,0.00029,13.88941]
[1777991728685,36.12,81366.53,1.62,0.61346,0.00029,13.88452]
[1777991730856,36.12,81366.53,1.62,0.61346,0.00029,13.88452]
[1777991731641,36.12,81368.21,1.62,0.61395,0.00029,13.87967]
[1777991731739,36.12,81368.21,1.62,0.61395,0.00029,13.87967]
[1777991732636,36.12,81367.04,1.62,0.61366,0.00029,13.8759]
[1777991732732,36.12,81367.15,1.62,0.61369,0.00029,13.87558]
[1777991735691,36.12,81367.89,1.62,0.61391,0.00029,13.87346]
[1777991735767,36.13,81368.68,1.62,0.61414,0.00029,13.87119]
[1777991736751,36.13,81368.68,1.62,0.61414,0.00029,13.87119]
[1777991736811,36.13,81372.12,1.62,0.61514,0.00029,13.86117]
[1777991737811,36.13,81372.12,1.62,0.61514,0.00029,13.86117]
[1777991737912,36.12,81369.08,1.62,0.61425,0.00029,13.87001]
[1777991740849,36.13,81367.37,1.62,0.61375,0.00029,13.87498]
[1777991740874,36.12,81368.03,1.62,0.61395,0.00029,13.87304]
[1777991744876,36.12,81368.36,1.62,0.61405,0.00029,13.87206]
[1777991744911,36.12,81368.36,1.62,0.61405,0.00029,13.87206]
[1777991745581,36.12,81368.39,1.62,0.61406,0.00029,13.87196]
[1777991745888,36.12,81368.39,1.62,0.61406,0.00029,13.87196]
[1777991745971,36.12,81365.77,1.62,0.61329,0.00029,13.87953]
[1777991748048,36.12,81365.77,1.62,0.61329,0.00029,13.87953]
[1777991747594,36.12,81362.55,1.62,0.61235,0.00029,13.88877]
[1777991748178,36.12,81362.55,1.62,0.61235,0.00029,13.88877]
[1777991748242,36.12,81362.55,1.62,0.61235,0.00029,13.88877]
[1777991748279,36.12,81362.55,1.62,0.61235,0.00029,13.88877]
[1777991748320,36.12,81362.55,1.62,0.61235,0.00029,13.88877]
[1777991748970,36.12,81362.55,1.62,0.61235,0.00029,13.88877]
[1777991749015,36.12,81362.55,1.62,0.61235,0.00029,13.88877]
[1777991749095,36.12,81350.72,1.62,0.60889,0.00029,13.92204]
[1777991749606,36.12,81350.72,1.62,0.60889,0.00029,13.92204]
[1777991751621,36.12,81348.21,1.62,0.60815,0.00029,13.92891]
[1777991753634,36.12,81344.51,1.62,0.60707,0.00029,13.93898]
[1777991758668,36.12,81344.43,1.62,0.60706,0.00029,13.93913]
[1777991761259,36.12,81342.19,1.62,0.6064,0.00029,13.94518]
[1777991761276,36.12,81342.19,1.62,0.6064,0.00029,13.94518]
[1777991761690,36.12,81342.19,1.62,0.6064,0.00029,13.94516]
[1777991762660,36.12,81342.19,1.62,0.6064,0.00029,13.94516]
[1777991762708,36.12,81342.19,1.62,0.6064,0.00029,13.94516]
[1777991762959,36.12,81342.19,1.62,0.6064,0.00029,13.94516]
[1777991763123,36.12,81342.19,1.62,0.6064,0.00029,13.94516]
[1777991763004,36.11,81351.28,1.62,0.60907,0.00029,13.92025]
[1777991763681,36.11,81351.28,1.62,0.60907,0.00029,13.92025]
[1777991763704,36.11,81351.28,1.62,0.60907,0.00029,13.92025]
[1777991764712,36.11,81362.14,1.62,0.61225,0.00029,13.88969]
[1777991765901,36.11,81362.14,1.62,0.61225,0.00029,13.88969]
[1777991765903,36.11,81362.14,1.62,0.61225,0.00029,13.88969]
[1777991765917,36.11,81362.14,1.62,0.61225,0.00029,13.88969]
[1777991765969,36.12,81363.36,1.62,0.61261,0.00029,13.88623]
[1777991771760,36.12,81364.79,1.62,0.61302,0.00029,13.88216]
[1777991773431,36.12,81365.48,1.62,0.61322,0.00029,13.88018]
[1777991775091,36.12,81364.97,1.62,0.61307,0.00029,13.88166]
[1777991775791,36.12,81366.26,1.62,0.61345,0.00029,13.87798]
[1777991776753,36.12,81366.26,1.62,0.61345,0.00029,13.87798]
[1777991776899,36.12,81366.26,1.62,0.61345,0.00029,13.87798]
[1777991777093,36.12,81366.26,1.62,0.61345,0.00029,13.87798]
[1777991777124,36.12,81366.26,1.62,0.61345,0.00029,13.87798]
[1777991777153,36.12,81366.26,1.62,0.61345,0.00029,13.87798]
[1777991777152,36.12,81369.26,1.62,0.61432,0.00029,13.8693]
[1777991777801,36.12,81369.26,1.62,0.61432,0.00029,13.8693]
[1777991778742,36.12,81369.26,1.62,0.61432,0.00029,13.8693]
[1777991778753,36.12,81369.26,1.62,0.61432,0.00029,13.8693]
[1777991778773,36.12,81369.26,1.62,0.61432,0.00029,13.8693]
[1777991778821,36.12,81386.51,1.62,0.61935,0.00029,13.81806]
[1777991780823,36.12,81391.91,1.62,0.62092,0.00029,13.80152]
[1777991782841,36.12,81391.67,1.62,0.62085,0.00029,13.80226]
[1777991782842,36.12,81391.67,1.62,0.62085,0.00029,13.80226]
[1777991782873,36.12,81391.67,1.62,0.62085,0.00029,13.80226]
[1777991782975,36.12,81399.05,1.62,0.623,0.00029,13.77938]
[1777991784851,36.12,81402.75,1.62,0.62407,0.00029,13.76775]
[1777991785858,36.12,81406.26,1.62,0.62508,0.00029,13.75664]
[1777991786865,36.12,81403.71,1.62,0.62435,0.00029,13.76472]
[1777991787588,36.12,81403.71,1.62,0.62435,0.00029,13.76472]
[1777991787872,36.12,81399.72,1.62,0.62319,0.00029,13.77727]
[1777991788776,36.12,81399.72,1.62,0.62319,0.00029,13.77727]
[1777991788883,36.12,81387.48,1.62,0.61964,0.00029,13.81506]
[1777991789886,36.12,81387.48,1.62,0.61964,0.00029,13.81506]
[1777991792746,36.12,81387.01,1.62,0.61955,0.00029,13.80929]
[1777991792821,36.12,81387.01,1.62,0.61955,0.00029,13.80929]
[1777991792912,36.12,81387.01,1.62,0.61955,0.00029,13.80929]
[1777991792964,36.12,81387.01,1.62,0.61955,0.00029,13.80929]
[1777991793060,36.12,81387.01,1.62,0.61955,0.00029,13.80929]
[1777991793115,36.12,81387.01,1.62,0.61955,0.00029,13.80929]
[1777991793064,36.12,81385.58,1.62,0.61914,0.00029,13.81364]
[1777991793189,36.12,81385.58,1.62,0.61914,0.00029,13.81364]
[1777991793198,36.12,81385.58,1.62,0.61914,0.00029,13.81364]
[1777991793273,36.12,81385.58,1.62,0.61914,0.00029,13.81364]
[1777991793548,36.12,81385.58,1.62,0.61914,0.00029,13.81364]
[1777991793564,36.12,81385.58,1.62,0.61914,0.00029,13.81364]
[1777991793581,36.12,81385.58,1.62,0.61914,0.00029,13.81364]
[1777991793662,36.12,81385.58,1.62,0.61914,0.00029,13.81364]
[1777991793914,36.12,81384.99,1.62,0.61896,0.00029,13.81542]
[1777991794921,36.12,81363.83,1.62,0.61279,0.00029,13.8778]
[1777991795927,36.12,81363.11,1.62,0.61258,0.00029,13.87984]
[1777991796956,36.12,81363.11,1.62,0.61258,0.00029,13.87984]
[1777991796981,36.12,81363.11,1.62,0.61258,0.00029,13.87984]
[1777991797057,36.12,81354.98,1.62,0.6102,0.00029,13.90286]
[1777991797363,36.12,81354.98,1.62,0.6102,0.00029,13.90286]
[1777991797944,36.12,81354.98,1.62,0.6102,0.00029,13.90281]
[1777991798950,36.12,81352.01,1.62,0.60933,0.00029,13.9111]
[1777991799956,36.12,81357.45,1.62,0.61093,0.00029,13.89587]
[1777991800377,36.12,81357.45,1.62,0.61093,0.00029,13.89587]
[1777991801128,36.12,81351.89,1.62,0.6093,0.00029,13.91145]
[1777991802187,36.12,81348.53,1.62,0.60831,0.00029,13.92077]
[1777991803181,36.12,81348.53,1.62,0.60831,0.00029,13.92077]
[1777991803984,36.11,81349.67,1.62,0.60865,0.00029,13.91755]
[1777991805349,36.11,81349.84,1.62,0.6087,0.00029,13.91708]
[1777991806008,36.11,81348.59,1.62,0.60834,0.00029,13.92048]
[1777991807004,36.11,81342.71,1.62,0.60661,0.00029,13.93655]
[1777991808013,36.11,81340.19,1.62,0.60587,0.00029,13.94334]
[1777991811035,36.11,81343.56,1.62,0.60686,0.00029,13.93422]
[1777991812040,36.11,81346.65,1.62,0.60777,0.00029,13.92577]
[1777991817074,36.11,81347.01,1.62,0.60789,0.00029,13.9247]
[1777991821103,36.11,81344.56,1.62,0.60717,0.00029,13.93134]
[1777991826138,36.1,81346.33,1.62,0.6077,0.00029,13.92642]
[1777991827583,36.1,81345.76,1.62,0.60753,0.00029,13.92796]
[1777991828017,36.1,81345.76,1.62,0.60753,0.00029,13.92796]
[1777991828196,36.1,81329.04,1.62,0.60262,0.00029,13.9726]
[1777991828566,36.1,81329.04,1.62,0.60262,0.00029,13.9726]
[1777991828990,36.1,81329.04,1.62,0.60262,0.00029,13.9726]
[1777991829160,36.1,81329.01,1.62,0.60261,0.00029,13.97269]
[1777991829532,36.1,81329.01,1.62,0.60261,0.00029,13.97269]
[1777991830166,36.1,81307.85,1.62,0.59635,0.0003,14.02612]
[1777991830716,36.1,81307.85,1.62,0.59635,0.0003,14.02612]
[1777991831173,36.1,81305.41,1.62,0.59563,0.0003,14.03205]
[1777991831466,36.1,81305.41,1.62,0.59563,0.0003,14.03205]
[1777991831947,36.1,81305.41,1.62,0.59563,0.0003,14.03205]
[1777991832180,36.1,81307.64,1.62,0.59629,0.0003,14.02661]
[1777991833186,36.1,81311.51,1.62,0.59744,0.0003,14.01709]
[1777991836207,36.1,81314.63,1.62,0.59836,0.0003,14.00933]
[1777991838222,36.1,81320.14,1.62,0.59999,0.0003,13.99546]
[1777991839229,36.1,81323.78,1.62,0.60107,0.0003,13.98615]
[1777991839330,36.1,81323.78,1.62,0.60107,0.0003,13.98615]
[1777991840237,36.1,81322.98,1.62,0.60084,0.0003,13.98818]
[1777991841284,36.1,81321.85,1.62,0.6005,0.0003,13.99107]
[1777991842250,36.1,81322.0,1.62,0.60055,0.0003,13.99068]
[1777991847284,36.1,81320.92,1.62,0.60023,0.0003,13.99339]
[1777991849484,36.1,81321.7,1.62,0.60047,0.0003,13.99138]
[1777991849494,36.1,81321.7,1.62,0.60047,0.0003,13.99138]
[1777991849585,36.09,81320.0,1.62,0.59997,0.0003,13.99568]
[1777991851244,36.09,81320.0,1.62,0.59997,0.0003,13.99568]
[1777991851256,36.1,81313.59,1.62,0.59811,0.0003,14.00472]
[1777991852241,36.1,81313.59,1.62,0.59811,0.0003,14.00472]
[1777991852145,36.1,81304.45,1.62,0.5954,0.0003,14.02716]
[1777991852532,36.1,81304.45,1.62,0.5954,0.0003,14.02716]
[1777991852798,36.1,81304.45,1.62,0.5954,0.0003,14.02716]
[1777991853019,36.1,81304.45,1.62,0.5954,0.0003,14.02716]
[1777991853245,36.1,81304.45,1.62,0.5954,0.0003,14.02716]
[1777991853069,36.09,81283.46,1.62,0.58917,0.0003,14.07618]
[1777991853812,36.09,81283.46,1.62,0.58917,0.0003,14.07618]
[1777991853885,36.09,81283.46,1.62,0.58917,0.0003,14.07618]
[1777991853981,36.09,81283.46,1.62,0.58917,0.0003,14.07618]
[1777991854097,36.09,81283.46,1.62,0.58917,0.0003,14.07618]
[1777991854198,36.09,81262.89,1.62,0.58304,0.0003,14.12089]
[1777991854386,36.09,81262.89,1.62,0.58304,0.0003,14.12089]
[1777991854490,36.09,81262.89,1.62,0.58304,0.0003,14.12089]
[1777991854607,36.09,81262.89,1.62,0.58304,0.0003,14.12089]
[1777991854617,36.09,81262.89,1.62,0.58304,0.0003,14.12089]
[1777991855005,36.09,81262.89,1.62,0.58304,0.0003,14.12089]
[1777991855044,36.09,81262.89,1.62,0.58304,0.0003,14.12089]
[1777991855106,36.09,81264.26,1.62,0.58345,0.0003,14.11799]
[1777991855528,36.09,81264.26,1.62,0.58345,0.0003,14.11799]
[1777991855551,36.09,81267.9,1.62,0.58454,0.0003,14.11028]
[1777991858142,36.09,81266.3,1.62,0.58406,0.0003,14.11365]
[1777991858209,36.09,81258.4,1.62,0.5817,0.0003,14.13015]
[1777991858711,36.09,81249.97,1.62,0.57918,0.0003,14.14721]
[1777991859371,36.09,81249.97,1.62,0.57918,0.0003,14.1472]
[1777991860979,36.09,81249.97,1.62,0.57918,0.0003,14.1472]
[1777991861162,36.08,81252.51,1.62,0.57995,0.0003,14.14209]
[1777991861953,36.08,81252.51,1.62,0.57995,0.0003,14.14209]
[1777991862216,36.08,81253.73,1.62,0.58031,0.0003,14.13963]
[1777991862433,36.08,81261.17,1.62,0.58254,0.0003,14.12437]
[1777991864405,36.08,81264.57,1.62,0.58356,0.0003,14.11721]
[1777991865967,36.08,81264.57,1.62,0.58356,0.0003,14.11721]
[1777991866065,36.08,81262.29,1.62,0.58289,0.0003,14.12193]
[1777991868433,36.08,81258.15,1.62,0.58165,0.0003,14.1305]
[1777991870476,36.07,81256.56,1.62,0.58118,0.0003,14.13372]
[1777991871027,36.07,81251.38,1.62,0.57963,0.0003,14.1442]
[1777991871494,36.07,81247.67,1.62,0.57852,0.0003,14.15158]
[1777991872427,36.07,81247.67,1.62,0.57852,0.0003,14.15158]
[1777991872542,36.07,81247.97,1.62,0.57861,0.0003,14.15097]
[1777991874868,36.07,81248.22,1.62,0.57869,0.0003,14.15045]
[1777991874957,36.07,81247.28,1.62,0.57841,0.0003,14.15231]
[1777991876527,36.07,81254.67,1.62,0.58063,0.0003,14.13748]
[1777991880267,36.07,81260.43,1.62,0.58236,0.0003,14.12562]
[1777991881139,36.06,81267.66,1.62,0.58452,0.0003,14.11035]
[1777991881675,36.06,81273.35,1.62,0.58622,0.0003,14.09807]
[1777991883105,36.06,81273.35,1.62,0.58622,0.0003,14.09807]
[1777991883200,36.06,81273.64,1.62,0.58631,0.0003,14.09741]
[1777991888126,36.05,81259.98,1.62,0.58225,0.0003,14.12638]
[1777991888989,36.05,81259.98,1.62,0.58225,0.0003,14.12638]
[1777991889015,36.05,81262.2,1.62,0.58291,0.0003,14.12175]
[1777991890091,36.05,81257.29,1.62,0.58144,0.0003,14.13191]
[1777991891013,36.05,81257.29,1.62,0.58144,0.0003,14.13191]
[1777991891062,36.05,81250.19,1.62,0.57932,0.0003,14.14625]
[1777991892470,36.05,81250.19,1.62,0.57932,0.0003,14.14625]
[1777991892669,36.05,81250.19,1.62,0.57932,0.0003,14.14625]
[1777991892677,36.05,81250.19,1.62,0.57932,0.0003,14.14625]
[1777991892739,36.05,81250.19,1.62,0.57932,0.0003,14.14625]
[1777991892805,36.05,81250.19,1.62,0.57932,0.0003,14.14625]
[1777991893047,36.05,81250.19,1.62,0.57932,0.0003,14.14625]
[1777991893201,36.05,81250.19,1.62,0.57932,0.0003,14.14625]
[1777991893216,36.05,81250.19,1.62,0.57932,0.0003,14.14625]
[1777991893210,36.05,81239.93,1.62,0.57625,0.0003,14.16629]
[1777991893349,36.05,81239.93,1.62,0.57625,0.0003,14.16629]
[1777991893613,36.05,81239.93,1.62,0.57625,0.0003,14.16629]
[1777991895627,36.04,81235.81,1.62,0.57502,0.0003,14.17406]
[1777991896627,36.04,81235.81,1.62,0.57502,0.0003,14.17406]
[1777991897167,36.04,81227.77,1.62,0.5726,0.0003,14.18889]
[1777991899066,36.04,81227.77,1.62,0.5726,0.0003,14.18889]
[1777991899167,36.04,81224.69,1.62,0.57168,0.0003,14.19443]
[1777991899764,36.04,81224.69,1.62,0.57168,0.0003,14.19443]
[1777991899969,36.04,81223.41,1.62,0.57129,0.0003,14.19672]
[1777991902225,36.04,81223.41,1.62,0.57129,0.0003,14.19671]
[1777991901672,36.04,81212.61,1.62,0.56804,0.0003,14.2155]
[1777991902679,36.04,81213.48,1.62,0.5683,0.0003,14.21403]
[1777991904690,36.04,81209.8,1.62,0.56718,0.0003,14.22027]
[1777991906195,36.04,81209.8,1.62,0.56718,0.0003,14.22027]
[1777991906268,36.04,81203.63,1.62,0.56533,0.0003,14.23039]
[1777991907151,36.04,81200.43,1.62,0.56436,0.0003,14.23553]
[1777991909198,36.04,81200.43,1.62,0.56436,0.0003,14.23553]
[1777991909295,36.03,81201.27,1.62,0.56463,0.0003,14.2341]
[1777991912035,36.03,81201.27,1.62,0.56464,0.0003,14.23406]
[1777991912142,36.01,81211.82,1.62,0.56788,0.0003,14.2095]
[1777991914170,36.01,81211.82,1.62,0.56788,0.0003,14.2095]
[1777991914275,36.01,81211.82,1.62,0.56788,0.0003,14.2095]
[1777991914301,36.0,81223.44,1.62,0.57141,0.0003,14.18917]
[1777991914356,36.0,81223.44,1.62,0.57141,0.0003,14.18917]
[1777991914373,36.0,81223.44,1.62,0.57141,0.0003,14.18917]
[1777991914721,36.0,81223.44,1.62,0.57141,0.0003,14.18917]
[1777991915768,35.99,81238.99,1.62,0.5761,0.0003,14.16033]
[1777991916723,35.99,81238.99,1.62,0.5761,0.0003,14.16033]
[1777991916813,35.99,81238.99,1.62,0.5761,0.0003,14.16033]
[1777991916815,35.99,81234.23,1.62,0.57468,0.0003,14.16929]
[1777991917878,35.99,81230.3,1.62,0.5735,0.0003,14.17655]
[1777991919782,35.98,81230.3,1.62,0.5735,0.0003,14.17654]
[1777991919817,35.98,81231.27,1.62,0.5738,0.0003,14.17473]
[1777991924834,35.98,81233.1,1.62,0.57436,0.0003,14.17123]
[1777991925840,35.97,81230.55,1.62,0.5736,0.0003,14.17592]
[1777991926950,35.97,81230.55,1.62,0.5736,0.0003,14.17592]
[1777991927282,35.96,81223.67,1.62,0.57154,0.0003,14.18833]
[1777991928062,35.96,81210.64,1.62,0.56761,0.0003,14.21099]
[1777991930112,35.95,81224.04,1.62,0.57167,0.0003,14.18758]
[1777991932127,35.95,81224.04,1.62,0.57167,0.0003,14.18758]
[1777991932333,35.95,81224.04,1.62,0.57167,0.0003,14.18758]
[1777991932238,35.95,81218.55,1.62,0.57001,0.0003,14.19731]
[1777991932774,35.95,81218.55,1.62,0.57001,0.0003,14.19731]
[1777991932910,35.95,81218.55,1.62,0.57001,0.0003,14.19731]
[1777991932917,35.95,81218.55,1.62,0.57001,0.0003,14.19731]
[1777991932921,35.95,81218.55,1.62,0.57001,0.0003,14.19731]
[1777991932951,35.95,81195.15,1.62,0.56293,0.0003,14.23607]
[1777991933393,35.95,81195.15,1.62,0.56293,0.0003,14.23607]
[1777991933510,35.95,81195.15,1.62,0.56293,0.0003,14.23607]
[1777991933763,35.95,81195.15,1.62,0.56293,0.0003,14.23607]
[1777991933798,35.95,81195.15,1.62,0.56293,0.0003,14.23607]
[1777991933837,35.95,81195.15,1.62,0.56293,0.0003,14.23607]
[1777991933850,35.95,81195.15,1.62,0.56293,0.0003,14.23607]
[1777991934654,35.95,81195.15,1.62,0.56293,0.0003,14.23603]
[1777991934664,35.95,81195.15,1.62,0.56293,0.0003,14.23603]
[1777991934918,35.95,81195.15,1.62,0.56293,0.0003,14.23603]
[1777991935046,35.95,81195.15,1.62,0.56293,0.0003,14.23603]
[1777991935314,35.95,81191.09,1.62,0.56171,0.0003,14.24227]
[1777991935432,35.95,81191.09,1.62,0.56171,0.0003,14.24227]
[1777991935554,35.95,81191.09,1.62,0.56171,0.0003,14.24227]
[1777991935632,35.95,81191.09,1.62,0.56171,0.0003,14.24227]
[1777991935764,35.95,81191.09,1.62,0.56171,0.0003,14.24227]
[1777991936018,35.95,81191.09,1.62,0.56171,0.0003,14.24227]
[1777991936059,35.95,81191.09,1.62,0.56171,0.0003,14.24227]
[1777991936301,35.95,81191.09,1.62,0.56171,0.0003,14.24227]
[1777991936248,35.94,81175.24,1.62,0.5569,0.0003,14.26542]
[1777991936405,35.94,81175.24,1.62,0.5569,0.0003,14.26542]
[1777991936475,35.94,81175.24,1.62,0.5569,0.0003,14.26542]
[1777991936926,35.94,81175.24,1.62,0.5569,0.0003,14.26542]
[1777991937998,35.94,81175.24,1.62,0.5569,0.0003,14.26542]
[1777991938123,35.94,81175.24,1.62,0.5569,0.0003,14.26542]
[1777991938144,35.94,81175.24,1.62,0.5569,0.0003,14.26542]
[1777991938247,35.94,81185.04,1.62,0.55988,0.0003,14.25132]
[1777991939154,35.94,81185.04,1.62,0.55988,0.0003,14.25132]
[1777991939297,35.94,81190.64,1.62,0.56158,0.0003,14.24291]
[1777991942097,35.94,81200.66,1.62,0.56462,0.0003,14.22722]
[1777991943973,35.91,81204.22,1.62,0.56574,0.0003,14.22117]
[1777991944980,35.9,81194.05,1.62,0.56267,0.0003,14.23734]
[1777991945987,35.9,81190.22,1.62,0.56151,0.0003,14.24323]
[1777991947079,35.9,81190.22,1.62,0.56151,0.0003,14.24323]
[1777991947148,35.9,81167.6,1.62,0.55462,0.0003,14.27558]
[1777991947806,35.9,81167.6,1.62,0.55462,0.0003,14.27558]
[1777991948095,35.9,81167.6,1.62,0.55462,0.0003,14.27558]
[1777991948167,35.9,81167.6,1.62,0.55462,0.0003,14.27558]
[1777991948237,35.9,81153.52,1.62,0.55033,0.00031,14.29356]
[1777991948467,35.9,81153.52,1.62,0.55033,0.00031,14.29356]
[1777991948995,35.9,81153.52,1.62,0.55033,0.00031,14.29356]
[1777991949098,35.9,81153.52,1.62,0.55033,0.00031,14.29356]
[1777991949158,35.9,81153.64,1.62,0.55037,0.00031,14.29341]
[1777991949553,35.9,81153.64,1.62,0.55037,0.00031,14.29341]
[1777991949969,35.9,81153.64,1.62,0.55037,0.00031,14.29341]
[1777991950150,35.9,81153.64,1.62,0.55037,0.00031,14.29341]
[1777991950176,35.9,81153.16,1.62,0.55023,0.00031,14.29398]
[1777991951084,35.9,81153.16,1.62,0.55023,0.00031,14.29398]
[1777991951174,35.9,81153.16,1.62,0.55023,0.00031,14.29398]
[1777991951175,35.89,81150.95,1.62,0.54956,0.00031,14.29662]
[1777991952839,35.89,81150.95,1.62,0.54956,0.00031,14.2966]
[1777991953223,35.89,81150.95,1.62,0.54956,0.00031,14.2966]
[1777991953276,35.88,81146.75,1.62,0.54829,0.00031,14.3015]
[1777991953707,35.88,81146.75,1.62,0.54829,0.00031,14.3015]
[1777991953905,35.88,81146.75,1.62,0.54829,0.00031,14.3015]
[1777991954066,35.88,81146.49,1.62,0.54821,0.00031,14.3018]
[1777991954458,35.88,81146.49,1.62,0.54821,0.00031,14.3018]
[1777991954501,35.88,81146.49,1.62,0.54821,0.00031,14.3018]
[1777991954805,35.88,81146.49,1.62,0.54821,0.00031,14.3018]
[1777991955102,35.88,81146.49,1.62,0.54821,0.00031,14.3018]
[1777991955169,35.88,81146.49,1.62,0.54821,0.00031,14.3018]
[1777991955278,35.88,81146.49,1.62,0.54821,0.00031,14.3018]
[1777991955310,35.88,81146.49,1.62,0.54821,0.00031,14.3018]
[1777991955380,35.87,81121.25,1.62,0.54049,0.00031,14.3284]
[1777991955681,35.87,81121.25,1.62,0.54049,0.00031,14.3284]
[1777991955824,35.87,81121.25,1.62,0.54049,0.00031,14.3284]
[1777991956075,35.88,81121.25,1.62,0.54049,0.00031,14.3284]
[1777991957289,35.88,81115.9,1.62,0.53885,0.00031,14.33335]
[1777991960183,35.87,81111.73,1.62,0.53758,0.00031,14.33703]
[1777991962199,35.87,81126.28,1.62,0.54204,0.00031,14.3235]
[1777991962813,35.87,81126.28,1.62,0.54204,0.00031,14.3235]
[1777991962844,35.87,81126.28,1.62,0.54204,0.00031,14.3235]
[1777991963320,35.87,81117.84,1.62,0.53945,0.00031,14.33156]
[1777991965138,35.87,81114.8,1.62,0.53852,0.00031,14.33433]
[1777991965845,35.87,81114.8,1.62,0.53852,0.00031,14.33433]
[1777991965881,35.87,81114.8,1.62,0.53852,0.00031,14.33433]
[1777991966094,35.87,81114.8,1.62,0.53852,0.00031,14.33433]
[1777991966121,35.87,81114.8,1.62,0.53852,0.00031,14.33433]
[1777991966217,35.85,81132.54,1.62,0.54398,0.00031,14.31704]
[1777991966965,35.85,81132.54,1.62,0.54398,0.00031,14.31704]
[1777991967152,35.82,81132.54,1.62,0.54401,0.00031,14.31693]
[1777991968159,35.8,81139.56,1.62,0.54618,0.00031,14.30928]
[1777991973164,35.8,81140.36,1.62,0.54645,0.00031,14.30141]
[1777991974586,35.79,81141.29,1.62,0.54674,0.00031,14.30036]
[1777991974591,35.79,81141.29,1.62,0.54674,0.00031,14.30036]
[1777991975212,35.78,81146.81,1.62,0.54845,0.00031,14.29394]
[1777991977234,35.77,81154.71,1.62,0.55088,0.00031,14.2844]
[1777991979127,35.76,81153.03,1.62,0.55037,0.00031,14.28641]
[1777991979247,35.76,81161.92,1.62,0.5531,0.00031,14.27516]
[1777991979612,35.76,81161.92,1.62,0.5531,0.00031,14.27516]
[1777991979632,35.76,81161.92,1.62,0.5531,0.00031,14.27516]
[1777991980253,35.75,81162.25,1.62,0.55321,0.00031,14.27471]
[1777991981261,35.75,81166.68,1.62,0.55457,0.00031,14.26883]
[1777991982966,35.75,81168.43,1.62,0.55511,0.00031,14.26644]
[1777991983275,35.75,81169.94,1.62,0.55557,0.00031,14.26438]
[1777991984281,35.71,81166.38,1.62,0.55454,0.00031,14.26894]
[1777991984984,35.71,81166.38,1.62,0.55454,0.00031,14.26894]
[1777991985294,35.67,81168.35,1.62,0.5552,0.00031,14.26601]
[1777991986347,35.67,81170.9,1.62,0.55598,0.00031,14.26251]
[1777991988363,35.67,81175.54,1.62,0.5574,0.00031,14.256]
[1777991992339,35.67,81171.38,1.62,0.55612,0.00031,14.26185]
[1777991993346,35.67,81167.78,1.62,0.55502,0.00031,14.26679]
[1777991997375,35.67,81165.08,1.62,0.55419,0.00031,14.27041]
[1777991997899,35.67,81165.08,1.62,0.55419,0.00031,14.27041]
[1777991998382,35.67,81161.16,1.62,0.55299,0.00031,14.27558]
[1777992000396,35.67,81167.94,1.62,0.55507,0.00031,14.26656]
[1777992004427,35.64,81162.02,1.62,0.55329,0.00031,14.27426]
[1777992006438,35.64,81164.84,1.62,0.55416,0.00031,14.27053]
[1777992008452,35.64,81169.81,1.62,0.55569,0.00031,14.26379]
[1777992010390,35.63,81174.41,1.62,0.5571,0.00031,14.25736]
[1777992010481,35.63,81174.41,1.62,0.5571,0.00031,14.25736]
[1777992010620,35.63,81177.61,1.62,0.55808,0.00031,14.25279]
[1777992011629,35.63,81177.61,1.62,0.55808,0.00031,14.25279]
[1777992011685,35.63,81180.85,1.62,0.55907,0.00031,14.24807]
[1777992014500,35.64,81184.53,1.62,0.5602,0.00031,14.24262]
[1777992018523,35.64,81178.59,1.62,0.55838,0.00031,14.2514]
[1777992024380,35.64,81178.15,1.62,0.55824,0.00031,14.25203]
[1777992024536,35.64,81178.15,1.62,0.55824,0.00031,14.25203]
[1777992024611,35.64,81178.15,1.62,0.55824,0.00031,14.25203]
[1777992024813,35.64,81178.15,1.62,0.55824,0.00031,14.25203]
[1777992025095,35.64,81170.58,1.62,0.55592,0.00031,14.26275]
[1777992025735,35.64,81158.22,1.62,0.55212,0.00031,14.27919]
[1777992027307,35.64,81158.22,1.62,0.55212,0.00031,14.27919]
[1777992027389,35.6,81157.82,1.62,0.55204,0.00031,14.27949]
[1777992029335,35.6,81157.82,1.62,0.55204,0.00031,14.27949]
[1777992031627,35.59,81163.4,1.62,0.5538,0.00031,14.2652]
[1777992032752,35.59,81160.37,1.62,0.55286,0.00031,14.26917]
[1777992035660,35.53,81157.5,1.62,0.55206,0.00031,14.27247]
[1777992038744,35.52,81159.89,1.62,0.55281,0.00031,14.26936]
[1777992038810,35.52,81159.89,1.62,0.55281,0.00031,14.26936]
[1777992039080,35.52,81159.89,1.62,0.55281,0.00031,14.26936]
[1777992039278,35.52,81159.99,1.62,0.55284,0.00031,14.26922]
[1777992040161,35.52,81139.76,1.62,0.54659,0.00031,14.29383]
[1777992041173,35.52,81139.76,1.62,0.54659,0.00031,14.29383]
[1777992041431,35.52,81127.26,1.62,0.54272,0.00031,14.30727]
[1777992042069,35.52,81127.26,1.62,0.54272,0.00031,14.30727]
[1777992042457,35.52,81120.77,1.62,0.54071,0.00031,14.31373]
[1777992042949,35.52,81120.77,1.62,0.54071,0.00031,14.31373]
[1777992043445,35.52,81117.31,1.62,0.53964,0.00031,14.31702]
[1777992046435,35.52,81120.7,1.62,0.54069,0.00031,14.3138]
[1777992047396,35.52,81116.03,1.62,0.53924,0.00031,14.31821]
[1777992052410,35.52,81118.09,1.62,0.53989,0.00031,14.31627]
[1777992052476,35.52,81118.14,1.62,0.5399,0.00031,14.31622]
[1777992057830,35.51,81117.25,1.62,0.53963,0.00031,14.31703]
[1777992062864,35.49,81117.57,1.62,0.53975,0.00031,14.31667]
[1777992066892,35.47,81121.97,1.62,0.54113,0.00031,14.31238]
[1777992067899,35.47,81125.77,1.62,0.54231,0.00031,14.3086]
[1777992070257,35.47,81123.24,1.62,0.54153,0.00031,14.31113]
[1777992070460,35.47,81102.63,1.62,0.53513,0.00031,14.32969]
[1777992071285,35.47,81102.63,1.62,0.53513,0.00031,14.32969]
[1777992071503,35.47,81094.6,1.62,0.53264,0.00031,14.33591]
[1777992072444,35.46,81089.61,1.62,0.53109,0.00031,14.3395]
[1777992072585,35.46,81089.61,1.62,0.53109,0.00031,14.3395]
[1777992072604,35.46,81089.61,1.62,0.53109,0.00031,14.3395]
[1777992072941,35.46,81088.56,1.62,0.53076,0.00031,14.34023]
[1777992074951,35.44,81096.38,1.62,0.53321,0.00031,14.33452]
[1777992076485,35.44,81096.38,1.62,0.53321,0.00031,14.33452]
[1777992075956,35.44,81099.08,1.62,0.53405,0.00031,14.33243]
[1777992077427,35.43,81098.72,1.62,0.53395,0.00031,14.3327]
[1777992078479,35.43,81102.17,1.62,0.53502,0.00031,14.32995]
[1777992079399,35.42,81108.54,1.62,0.53701,0.00031,14.3246]
[1777992081174,35.38,81109.03,1.62,0.5372,0.00031,14.32405]
[1777992081461,35.38,81110.19,1.62,0.53756,0.00031,14.32302]
[1777992083435,35.37,81120.71,1.62,0.54084,0.00031,14.31324]
[1777992084319,35.37,81120.71,1.62,0.54084,0.00031,14.31324]
[1777992084361,35.37,81120.71,1.62,0.54084,0.00031,14.31324]
[1777992084398,35.37,81124.0,1.62,0.54187,0.00031,14.30999]
[1777992086027,35.37,81120.47,1.62,0.54077,0.00031,14.31348]
[1777992087035,35.37,81124.67,1.62,0.54207,0.00031,14.30932]
[1777992088041,35.36,81129.43,1.62,0.54356,0.00031,14.30439]
[1777992089090,35.36,81136.22,1.62,0.54567,0.00031,14.29705]
[1777992089821,35.36,81136.22,1.62,0.54567,0.00031,14.29705]
[1777992089936,35.36,81136.22,1.62,0.54567,0.00031,14.29705]
[1777992090431,35.36,81136.22,1.62,0.54567,0.00031,14.29705]
[1777992090502,35.36,81148.04,1.62,0.54935,0.00031,14.28331]
[1777992090748,35.36,81148.04,1.62,0.54935,0.00031,14.28331]
[1777992091062,35.36,81148.04,1.62,0.54937,0.00031,14.27634]
[1777992091643,35.36,81148.04,1.62,0.54937,0.00031,14.27634]
[1777992091672,35.36,81148.04,1.62,0.54937,0.00031,14.27634]
[1777992091750,35.36,81148.04,1.62,0.54937,0.00031,14.27634]
[1777992092071,35.36,81153.37,1.62,0.55102,0.00031,14.26974]
[1777992092653,35.36,81153.37,1.62,0.55102,0.00031,14.26974]
[1777992093077,35.36,81152.31,1.62,0.5507,0.00031,14.27107]
[1777992094083,35.36,81155.42,1.62,0.55166,0.00031,14.26714]
[1777992098111,35.35,81164.21,1.62,0.55439,0.00031,14.25554]
[1777992099476,35.32,81171.09,1.62,0.55657,0.00031,14.24578]
[1777992101132,35.25,81166.31,1.62,0.55518,0.00031,14.252]
[1777992101621,35.25,81166.31,1.62,0.55518,0.00031,14.252]
[1777992102138,35.22,81165.9,1.62,0.55509,0.00031,14.25237]
[1777992105160,35.19,81161.21,1.62,0.55368,0.00031,14.25852]
[1777992110246,35.18,81163.76,1.62,0.55449,0.00031,14.25501]
[1777992110524,35.18,81171.85,1.62,0.55701,0.00031,14.24367]
[1777992114861,35.08,81172.36,1.62,0.5573,0.00031,14.24224]
[1777992116508,35.08,81182.7,1.62,0.56052,0.00031,14.22682]
[1777992116619,35.08,81182.7,1.62,0.56052,0.00031,14.22682]
[1777992117244,35.09,81182.7,1.62,0.56052,0.00031,14.22683]
[1777992118251,35.08,81189.12,1.62,0.56252,0.00031,14.21678]
[1777992119257,35.08,81193.43,1.62,0.56386,0.00031,14.20983]
[1777992119580,35.08,81193.43,1.62,0.56386,0.00031,14.20983]
[1777992120266,35.08,81196.51,1.62,0.56482,0.00031,14.20477]
[1777992120691,35.08,81196.51,1.62,0.56482,0.00031,14.20477]
[1777992121116,35.08,81196.51,1.62,0.56482,0.00031,14.20477]
[1777992121139,35.08,81196.51,1.62,0.56482,0.00031,14.20477]
[1777992121327,35.08,81196.51,1.62,0.56482,0.00031,14.20477]
[1777992121356,35.08,81200.81,1.62,0.56616,0.00031,14.19757]
[1777992122249,35.08,81200.81,1.62,0.56616,0.00031,14.19757]
[1777992122293,35.08,81205.71,1.62,0.56768,0.00031,14.18917]
[1777992122934,35.08,81205.71,1.62,0.56768,0.00031,14.18917]
[1777992123288,35.08,81205.71,1.62,0.56768,0.00031,14.18917]
[1777992124107,35.08,81205.71,1.62,0.56768,0.00031,14.18917]
[1777992124350,35.08,81209.35,1.62,0.56881,0.00031,14.18279]
[1777992126087,35.08,81209.35,1.62,0.56881,0.00031,14.1828]
[1777992126350,35.09,81211.45,1.62,0.56946,0.00031,14.17907]
[1777992128323,35.09,81214.35,1.62,0.57036,0.00031,14.17386]
[1777992129330,35.09,81217.54,1.62,0.57135,0.00031,14.16805]
[1777992129864,35.09,81217.54,1.62,0.57135,0.00031,14.16805]
[1777992130513,35.09,81222.67,1.62,0.57294,0.00031,14.15852]
[1777992131815,35.09,81222.67,1.62,0.57294,0.00031,14.15853]
[1777992132354,35.09,81217.81,1.62,0.57143,0.00031,14.16758]
[1777992133379,35.09,81207.28,1.62,0.56816,0.00031,14.18648]
[1777992135372,35.09,81207.59,1.62,0.56826,0.00031,14.18594]
[1777992135737,35.09,81207.59,1.62,0.56826,0.00031,14.18594]
[1777992136380,35.09,81204.62,1.62,0.56733,0.00031,14.19111]
[1777992137315,35.09,81204.62,1.62,0.56733,0.00031,14.19111]
[1777992137355,35.09,81204.62,1.62,0.56733,0.00031,14.19111]
[1777992137406,35.09,81208.83,1.62,0.56864,0.00031,14.18378]
[1777992139706,35.09,81210.0,1.62,0.569,0.00031,14.18171]
[1777992140408,35.09,81210.38,1.62,0.56912,0.00031,14.18104]
[1777992143429,35.09,81213.95,1.62,0.57022,0.00031,14.17467]
[1777992148464,35.1,81215.41,1.62,0.57067,0.00031,14.17206]
[1777992149470,35.1,81219.78,1.62,0.57203,0.00031,14.16403]
[1777992153499,35.1,81217.56,1.62,0.57136,0.00031,14.16114]
[1777992154506,35.1,81214.76,1.62,0.57049,0.00031,14.16626]
[1777992159540,35.1,81214.21,1.62,0.57032,0.00031,14.16728]
[1777992164576,35.1,81213.21,1.62,0.57,0.00031,14.16912]
[1777992165590,35.11,81203.54,1.62,0.567,0.00031,14.18612]
[1777992166743,35.11,81204.01,1.62,0.56715,0.00031,14.18531]
[1777992167599,35.11,81210.98,1.62,0.56931,0.00031,14.17312]
[1777992171005,35.11,81210.35,1.62,0.56911,0.00031,14.17425]
[1777992171065,35.11,81210.35,1.62,0.56911,0.00031,14.17425]
[1777992171282,35.11,81212.46,1.62,0.56976,0.00031,14.1705]
[1777992172590,35.11,81204.15,1.62,0.56718,0.00031,14.18512]
[1777992173322,35.11,81200.18,1.62,0.56595,0.00031,14.19189]
[1777992176666,35.11,81203.81,1.62,0.56707,0.00031,14.18575]
[1777992181746,35.12,81203.92,1.62,0.56709,0.00031,14.18562]
[1777992185514,35.12,81207.87,1.62,0.56832,0.00031,14.17878]
[1777992190991,35.12,81208.42,1.62,0.56849,0.00031,14.17779]
[1777992192192,35.12,81209.05,1.62,0.56869,0.00031,14.17667]
[1777992192474,35.12,81217.16,1.62,0.5712,0.00031,14.1621]
[1777992194618,35.12,81218.9,1.62,0.57174,0.00031,14.15889]
[1777992195206,35.12,81218.9,1.62,0.57174,0.00031,14.15889]
[1777992195238,35.12,81218.65,1.62,0.57167,0.00031,14.15936]
[1777992196803,35.12,81221.33,1.62,0.5725,0.00031,14.15438]
[1777992200883,35.12,81218.53,1.62,0.57163,0.00031,14.15959]
[1777992205817,35.12,81219.39,1.62,0.57189,0.00031,14.15801]
[1777992205890,35.12,81218.6,1.62,0.57165,0.00031,14.15947]
[1777992210901,35.12,81218.52,1.62,0.57162,0.00031,14.15962]
[1777992211907,35.12,81223.57,1.62,0.57322,0.00031,14.14316]
[1777992212958,35.12,81216.15,1.62,0.57092,0.00031,14.15693]
[1777992214929,35.12,81209.86,1.62,0.56897,0.00031,14.16824]
[1777992218354,35.12,81207.4,1.62,0.5682,0.00031,14.17256]
[1777992219963,35.12,81210.39,1.62,0.56913,0.00031,14.16729]
[1777992221108,35.12,81214.94,1.62,0.57055,0.00031,14.15913]
[1777992227013,35.12,81215.23,1.62,0.57064,0.00031,14.15859]
[1777992232048,35.12,81213.61,1.62,0.57013,0.00031,14.16152]
[1777992234189,35.12,81212.99,1.62,0.56994,0.00031,14.16263]
[1777992234290,35.12,81213.64,1.62,0.57014,0.00031,14.16146]
[1777992237449,35.12,81211.08,1.62,0.56935,0.00031,14.16604]
[1777992242536,35.12,81210.35,1.62,0.56913,0.00031,14.16732]
[1777992246400,35.11,81208.66,1.62,0.56861,0.00031,14.17029]
[1777992246493,35.12,81200.82,1.62,0.56617,0.00031,14.18384]
[1777992248184,35.12,81193.75,1.62,0.56396,0.00031,14.19561]
[1777992252685,35.12,81193.75,1.62,0.56396,0.00031,14.19565]
[1777992253409,35.12,81193.99,1.62,0.56403,0.00031,14.19527]
[1777992253510,35.12,81189.37,1.62,0.56259,0.00031,14.20273]
[1777992255669,35.12,81188.86,1.62,0.56244,0.00031,14.20351]
[1777992255618,35.12,81183.25,1.62,0.5607,0.00031,14.21226]
[1777992256240,35.11,81183.25,1.62,0.5607,0.00031,14.21223]
[1777992257247,35.11,81186.29,1.62,0.56165,0.00031,14.20747]
[1777992260607,35.1,81185.42,1.62,0.56139,0.00031,14.20877]
[1777992261281,35.1,81187.21,1.62,0.56196,0.00031,14.20594]
[1777992262194,35.1,81187.21,1.62,0.56196,0.00031,14.20594]
[1777992262288,35.1,81189.24,1.62,0.56259,0.00031,14.20273]
[1777992265690,35.1,81196.49,1.62,0.56484,0.00031,14.19095]
[1777992266376,35.1,81196.49,1.62,0.56484,0.00031,14.19095]
[1777992266633,35.1,81201.54,1.62,0.56641,0.00031,14.18248]
[1777992266795,35.1,81201.54,1.62,0.56641,0.00031,14.18248]
[1777992266839,35.1,81201.54,1.62,0.56641,0.00031,14.18248]
[1777992267036,35.1,81201.54,1.62,0.56641,0.00031,14.18248]
[1777992267058,35.1,81201.54,1.62,0.56641,0.00031,14.18248]
[1777992267237,35.1,81201.54,1.62,0.56641,0.00031,14.18248]
[1777992267256,35.1,81201.54,1.62,0.56641,0.00031,14.18248]
[1777992267372,35.1,81201.54,1.62,0.56641,0.00031,14.18248]
[1777992267432,35.1,81201.54,1.62,0.56641,0.00031,14.18248]
[1777992267681,35.1,81201.54,1.62,0.56641,0.00031,14.18248]
[1777992267488,35.1,81212.08,1.62,0.56969,0.00031,14.16409]
[1777992267861,35.1,81212.08,1.62,0.56969,0.00031,14.16409]
[1777992267938,35.1,81212.08,1.62,0.56969,0.00031,14.16409]
[1777992268330,35.1,81212.08,1.62,0.56969,0.00031,14.16408]
[1777992269337,35.1,81221.24,1.62,0.57253,0.00031,14.14731]
[1777992269898,35.1,81221.24,1.62,0.57253,0.00031,14.14731]
[1777992270344,35.1,81223.62,1.62,0.57327,0.00031,14.14282]
[1777992274449,35.1,81219.38,1.62,0.57199,0.00031,14.14369]
[1777992278613,35.09,81215.49,1.62,0.57079,0.00031,14.15081]
[1777992280414,35.09,81212.96,1.62,0.57001,0.00031,14.15536]
[1777992282465,35.09,81206.39,1.62,0.56797,0.00031,14.16698]
[1777992283102,35.09,81206.39,1.62,0.56797,0.00031,14.16698]
[1777992283435,35.09,81206.59,1.62,0.56804,0.00031,14.16662]
[1777992284442,35.09,81201.15,1.62,0.56635,0.00031,14.17597]
[1777992285717,35.09,81201.15,1.62,0.56635,0.00031,14.17597]
[1777992286457,35.08,81205.61,1.62,0.56774,0.00031,14.16828]
[1777992288473,35.08,81202.41,1.62,0.56675,0.00031,14.17376]
[1777992292500,35.08,81205.23,1.62,0.56764,0.00031,14.16884]
[1777992297533,35.07,81205.8,1.62,0.56783,0.00031,14.16777]
[1777992302569,35.06,81205.54,1.62,0.56776,0.00031,14.16814]
[1777992306598,35.05,81213.19,1.62,0.57015,0.00031,14.15451]
[1777992308299,35.05,81215.29,1.62,0.57081,0.00031,14.15068]
[1777992308652,35.05,81198.31,1.62,0.56552,0.00031,14.1804]
[1777992310487,35.05,81197.98,1.62,0.56543,0.00031,14.18092]
[1777992310530,35.05,81197.98,1.62,0.56543,0.00031,14.18092]
[1777992310548,35.05,81197.98,1.62,0.56543,0.00031,14.18092]
[1777992310627,35.05,81195.81,1.62,0.56475,0.00031,14.18452]
[1777992311632,35.04,81190.87,1.62,0.56321,0.00031,14.19259]
[1777992312638,35.04,81193.89,1.62,0.56416,0.00031,14.18766]
[1777992315676,35.04,81198.69,1.62,0.56565,0.00031,14.1797]
[1777992316965,35.04,81198.69,1.62,0.56565,0.00031,14.1797]
[1777992317674,35.05,81199.85,1.62,0.56601,0.00031,14.17775]
[1777992320695,35.05,81202.51,1.62,0.56684,0.00031,14.17323]
[1777992325730,35.05,81200.47,1.62,0.5662,0.00031,14.17673]
[1777992329758,35.05,81197.42,1.62,0.56525,0.00031,14.18188]
[1777992334790,35.05,81198.59,1.62,0.56564,0.00031,14.17291]
[1777992336776,35.05,81198.59,1.62,0.56564,0.00031,14.17291]
[1777992336784,35.05,81198.59,1.62,0.56564,0.00031,14.17291]
[1777992337308,35.05,81196.41,1.62,0.56496,0.00031,14.17657]
[1777992338807,35.05,81183.21,1.62,0.56084,0.00031,14.19774]
[1777992338821,35.05,81183.21,1.62,0.56084,0.00031,14.19774]
[1777992340554,35.05,81184.17,1.62,0.56114,0.00031,14.19624]
[1777992343636,35.05,81183.23,1.62,0.56085,0.00031,14.19769]
[1777992343737,35.05,81182.95,1.62,0.56076,0.00031,14.19811]
[1777992344863,35.05,81187.43,1.62,0.56216,0.00031,14.19109]
[1777992346612,35.05,81187.43,1.62,0.56216,0.00031,14.19109]
[1777992346619,35.05,81194.61,1.62,0.56441,0.00031,14.17949]
[1777992349898,35.05,81196.58,1.62,0.56502,0.00031,14.17624]
[1777992351939,35.05,81194.85,1.62,0.56448,0.00031,14.17911]
[1777992352015,35.05,81195.91,1.62,0.56481,0.00031,14.17736]
[1777992352986,35.05,81195.91,1.62,0.56481,0.00031,14.17736]
[1777992353355,35.04,81195.31,1.62,0.56463,0.00031,14.17828]
[1777992354030,35.04,81195.31,1.62,0.56463,0.00031,14.17828]
[1777992354090,35.04,81195.31,1.62,0.56463,0.00031,14.17828]
[1777992354109,35.04,81202.35,1.62,0.56683,0.00031,14.16642]
[1777992355702,35.04,81202.35,1.62,0.56683,0.00031,14.16642]
[1777992355784,35.04,81202.35,1.62,0.56683,0.00031,14.16642]
[1777992355749,35.04,81205.06,1.62,0.56767,0.00031,14.16174]
[1777992356285,35.04,81205.06,1.62,0.56767,0.00031,14.16174]
[1777992356638,35.04,81205.06,1.62,0.56767,0.00031,14.16174]
[1777992356711,35.04,81205.06,1.62,0.56767,0.00031,14.16174]
[1777992356812,35.04,81204.56,1.62,0.56752,0.00031,14.16262]
[1777992358267,35.04,81204.56,1.62,0.56752,0.00031,14.16262]
[1777992358726,35.04,81204.98,1.62,0.56765,0.00031,14.1619]
[1777992362738,35.04,81210.06,1.62,0.56923,0.00031,14.15296]
[1777992364589,35.04,81210.06,1.62,0.56923,0.00031,14.15296]
[1777992364630,35.02,81220.97,1.62,0.57266,0.00031,14.13278]
[1777992368805,35.02,81216.89,1.62,0.5714,0.00031,14.14031]
[1777992374653,35.01,81216.27,1.62,0.57121,0.00031,14.14139]
[1777992380105,35.01,81217.16,1.62,0.57151,0.00031,14.13965]
[1777992381309,35.0,81217.35,1.62,0.57157,0.00031,14.13927]
[1777992381621,35.0,81214.64,1.62,0.57073,0.00031,14.14423]
[1777992382214,35.0,81205.52,1.62,0.56789,0.00031,14.16051]
[1777992384226,35.01,81205.55,1.62,0.56788,0.00031,14.16055]
[1777992384609,35.01,81202.98,1.62,0.56708,0.00031,14.16501]
[1777992385399,34.98,81199.94,1.62,0.56619,0.00031,14.16986]
[1777992386602,34.97,81196.04,1.62,0.56498,0.00031,14.17639]
[1777992387138,34.97,81196.04,1.62,0.56498,0.00031,14.17639]
[1777992387236,34.97,81194.31,1.62,0.56444,0.00031,14.17926]
[1777992389240,34.96,81191.44,1.62,0.56355,0.00031,14.18389]
[1777992391876,34.96,81191.62,1.62,0.56365,0.00031,14.17651]
[1777992392340,34.95,81187.65,1.62,0.56241,0.00031,14.18288]
[1777992395224,34.95,81190.25,1.62,0.56323,0.00031,14.17868]
[1777992397735,34.95,81192.67,1.62,0.56399,0.00031,14.17473]
[1777992397740,34.95,81192.45,1.62,0.56392,0.00031,14.17507]
[1777992399733,34.95,81192.45,1.62,0.56392,0.00031,14.17507]
[1777992399792,34.95,81198.89,1.62,0.56594,0.00031,14.16432]
[1777992404449,34.95,81197.84,1.62,0.56561,0.00031,14.16611]
[1777992404468,34.95,81197.84,1.62,0.56561,0.00031,14.16611]
[1777992404548,34.95,81197.65,1.62,0.56555,0.00031,14.16643]
[1777992406471,34.95,81197.13,1.62,0.56539,0.00031,14.16731]
[1777992406719,34.95,81197.42,1.62,0.56548,0.00031,14.16682]
[1777992411490,34.93,81194.31,1.62,0.56453,0.00031,14.17187]
[1777992414905,34.92,81194.68,1.62,0.56466,0.00031,14.17115]
[1777992415801,34.92,81192.34,1.62,0.56393,0.00031,14.17498]
[1777992416309,34.92,81192.34,1.62,0.56393,0.00031,14.17498]
[1777992416471,34.92,81192.34,1.62,0.56393,0.00031,14.17498]
[1777992416729,34.91,81173.01,1.62,0.55788,0.00031,14.20502]
[1777992417287,34.91,81173.01,1.62,0.55788,0.00031,14.20502]
[1777992417319,34.91,81173.01,1.62,0.55788,0.00031,14.20502]
[1777992417784,34.91,81173.01,1.62,0.55788,0.00031,14.20502]
[1777992417810,34.91,81173.01,1.62,0.55788,0.00031,14.20502]
[1777992417785,34.92,81163.39,1.62,0.55485,0.00031,14.21876]
[1777992417891,34.92,81163.39,1.62,0.55485,0.00031,14.21876]
[1777992418057,34.92,81163.39,1.62,0.55485,0.00031,14.21876]
[1777992418120,34.92,81163.39,1.62,0.55485,0.00031,14.21876]
[1777992418297,34.92,81163.39,1.62,0.55485,0.00031,14.21876]
[1777992418415,34.92,81163.39,1.62,0.55485,0.00031,14.21876]
[1777992418832,34.92,81145.82,1.62,0.54932,0.00032,14.24174]
[1777992418923,34.92,81145.82,1.62,0.54932,0.00032,14.24174]
[1777992419396,34.92,81145.82,1.62,0.54932,0.00032,14.24174]
[1777992420010,34.92,81145.82,1.62,0.54932,0.00032,14.24174]
[1777992420258,34.92,81145.82,1.62,0.54932,0.00032,14.24174]
[1777992420652,34.92,81141.31,1.62,0.5479,0.00032,14.2472]
[1777992421719,34.92,81135.76,1.62,0.54615,0.00032,14.25366]
[1777992425684,34.91,81136.22,1.62,0.54629,0.00032,14.25313]
[1777992425835,34.91,81133.0,1.62,0.54528,0.00032,14.25677]
[1777992426772,34.91,81127.55,1.62,0.54356,0.00032,14.26272]
[1777992427876,34.91,81127.55,1.62,0.54356,0.00032,14.26272]
[1777992427781,34.91,81121.48,1.62,0.54164,0.00032,14.26902]
[1777992428779,34.91,81120.01,1.62,0.54118,0.00032,14.2705]
[1777992433787,34.91,81121.29,1.62,0.54158,0.00032,14.2692]
[1777992435860,34.91,81126.11,1.62,0.54311,0.00032,14.26422]
[1777992439821,34.9,81129.14,1.62,0.54407,0.00032,14.26094]
[1777992444835,34.9,81130.57,1.62,0.54453,0.00032,14.25937]
[1777992449848,34.89,81130.22,1.62,0.54442,0.00032,14.25974]
[1777992450846,34.89,81125.33,1.62,0.54288,0.00032,14.26497]
[1777992451828,34.89,81121.82,1.62,0.54179,0.00032,14.26162]
[1777992454403,34.89,81121.9,1.62,0.54181,0.00032,14.26153]
[1777992454419,34.89,81121.9,1.62,0.54181,0.00032,14.26153]
[1777992454477,34.89,81121.9,1.62,0.54181,0.00032,14.26153]
[1777992454480,34.89,81121.9,1.62,0.54181,0.00032,14.26153]
[1777992454724,34.89,81118.7,1.62,0.5408,0.00032,14.26475]
[1777992456794,34.89,81101.82,1.62,0.53546,0.00032,14.28016]
[1777992457869,34.89,81091.74,1.62,0.53226,0.00032,14.28814]
[1777992457954,34.89,81091.74,1.62,0.53226,0.00032,14.28814]
[1777992458005,34.89,81091.74,1.62,0.53226,0.00032,14.28814]
[1777992458197,34.89,81091.74,1.62,0.53226,0.00032,14.28814]
[1777992458272,34.89,81091.74,1.62,0.53226,0.00032,14.28814]
[1777992458414,34.89,81091.74,1.62,0.53226,0.00032,14.28814]
[1777992458453,34.89,81091.74,1.62,0.53226,0.00032,14.28814]
[1777992458628,34.89,81091.74,1.62,0.53226,0.00032,14.28814]
[1777992458702,34.89,81086.53,1.62,0.53061,0.00032,14.29191]
[1777992459761,34.89,81087.9,1.62,0.53104,0.00032,14.29094]
[1777992460775,34.89,81095.17,1.62,0.53335,0.00032,14.28553]
[1777992462818,34.89,81095.31,1.62,0.53339,0.00032,14.28542]
[1777992462921,34.89,81098.46,1.62,0.53439,0.00032,14.28292]
[1777992464750,34.89,81111.49,1.62,0.53852,0.00032,14.27164]
[1777992465877,34.87,81119.5,1.62,0.54107,0.00032,14.2639]
[1777992467311,34.84,81121.41,1.62,0.54171,0.00032,14.26184]
[1777992467893,34.8,81122.59,1.62,0.54213,0.00032,14.26047]
[1777992469752,34.76,81122.71,1.62,0.54221,0.00032,14.26019]
[1777992469794,34.76,81122.71,1.62,0.54221,0.00032,14.26019]
[1777992469830,34.72,81122.83,1.62,0.54228,0.00032,14.25991]
[1777992470020,34.72,81122.83,1.62,0.54228,0.00032,14.25991]
[1777992470067,34.72,81122.83,1.62,0.54228,0.00032,14.25991]
[1777992470204,34.72,81122.83,1.62,0.54228,0.00032,14.25991]
[1777992470247,34.72,81122.83,1.62,0.54228,0.00032,14.25991]
[1777992470404,34.72,81122.83,1.62,0.54228,0.00032,14.25991]
[1777992470427,34.72,81122.83,1.62,0.54228,0.00032,14.25991]
[1777992470658,34.72,81122.83,1.62,0.54228,0.00032,14.25991]
[1777992470693,34.72,81122.83,1.62,0.54228,0.00032,14.25991]
[1777992470927,34.72,81122.83,1.62,0.54228,0.00032,14.25991]
[1777992470761,34.68,81126.05,1.62,0.54335,0.00032,14.25636]
[1777992471016,34.68,81126.05,1.62,0.54335,0.00032,14.25636]
[1777992471126,34.68,81126.05,1.62,0.54335,0.00032,14.25636]
[1777992471142,34.68,81126.05,1.62,0.54335,0.00032,14.25636]
[1777992471350,34.68,81126.05,1.62,0.54335,0.00032,14.25636]
[1777992471385,34.68,81126.05,1.62,0.54335,0.00032,14.25636]
[1777992471555,34.68,81126.05,1.62,0.54335,0.00032,14.25636]
[1777992471602,34.68,81126.05,1.62,0.54335,0.00032,14.25636]
[1777992471758,34.68,81126.05,1.62,0.54335,0.00032,14.25636]
[1777992471789,34.68,81126.05,1.62,0.54335,0.00032,14.25636]
[1777992471816,34.68,81126.25,1.62,0.54342,0.00032,14.25613]
[1777992471961,34.68,81126.25,1.62,0.54342,0.00032,14.25613]
[1777992471998,34.68,81126.25,1.62,0.54342,0.00032,14.25613]
[1777992472249,34.68,81126.25,1.62,0.54342,0.00032,14.25613]
[1777992472273,34.68,81126.25,1.62,0.54342,0.00032,14.25613]
[1777992472476,34.68,81126.25,1.62,0.54342,0.00032,14.25613]
[1777992472514,34.68,81126.25,1.62,0.54342,0.00032,14.25613]
[1777992472736,34.68,81126.25,1.62,0.54342,0.00032,14.25613]
[1777992472930,34.68,81126.25,1.62,0.54342,0.00032,14.25613]
[1777992472770,34.67,81126.31,1.62,0.54344,0.00032,14.25605]
[1777992473774,34.67,81126.31,1.62,0.54344,0.00032,14.25604]
[1777992475649,34.67,81127.94,1.62,0.54396,0.00032,14.25426]
[1777992475667,34.67,81127.94,1.62,0.54396,0.00032,14.25426]
[1777992475846,34.67,81127.94,1.62,0.54396,0.00032,14.25426]
[1777992475939,34.66,81130.67,1.62,0.54484,0.00032,14.25124]
[1777992476475,34.66,81130.67,1.62,0.54484,0.00032,14.25124]
[1777992476795,34.66,81130.4,1.62,0.54475,0.00032,14.25154]
[1777992477919,34.66,81130.4,1.62,0.54475,0.00032,14.25154]
[1777992477930,34.66,81134.79,1.62,0.54615,0.00032,14.24658]
[1777992478974,34.66,81134.79,1.62,0.54615,0.00032,14.24658]
[1777992479538,34.66,81133.8,1.62,0.54583,0.00032,14.24772]
[1777992479658,34.66,81133.8,1.62,0.54583,0.00032,14.24772]
[1777992479808,34.66,81133.8,1.62,0.54583,0.00032,14.24772]
[1777992479893,34.66,81094.86,1.62,0.53343,0.00032,14.28524]
[1777992480005,34.66,81094.86,1.62,0.53343,0.00032,14.28524]
[1777992480829,34.66,81094.86,1.62,0.53343,0.00032,14.28524]
[1777992482184,34.66,81093.15,1.62,0.53288,0.00032,14.28657]
[1777992482936,34.66,81092.5,1.62,0.53267,0.00032,14.28707]
[1777992484900,34.66,81098.9,1.62,0.53472,0.00032,14.28198]
[1777992485925,34.66,81106.78,1.62,0.53723,0.00032,14.27521]
[1777992487205,34.66,81109.0,1.62,0.53794,0.00032,14.2732]
[1777992487218,34.66,81109.0,1.62,0.53794,0.00032,14.2732]
[1777992487279,34.66,81109.0,1.62,0.53794,0.00032,14.2732]
[1777992487878,34.66,81109.0,1.62,0.53794,0.00032,14.2732]
[1777992488805,34.66,81109.0,1.62,0.53794,0.00032,14.2732]
[1777992488889,34.63,81112.52,1.62,0.53909,0.00032,14.26982]
[1777992489892,34.59,81116.13,1.62,0.54028,0.00032,14.26621]
[1777992491906,34.53,81113.48,1.62,0.53949,0.00032,14.26856]
[1777992492933,34.49,81125.06,1.62,0.54323,0.00032,14.25665]
[1777992494406,34.46,81125.06,1.62,0.54327,0.00032,14.25651]
[1777992494427,34.46,81125.06,1.62,0.54327,0.00032,14.25651]
[1777992494929,34.42,81129.02,1.62,0.54458,0.00032,14.25201]
[1777992495350,34.42,81129.02,1.62,0.54458,0.00032,14.25201]
[1777992495644,34.42,81129.02,1.62,0.54458,0.00032,14.25201]
[1777992495670,34.42,81129.02,1.62,0.54458,0.00032,14.25201]
[1777992495935,34.42,81133.39,1.62,0.54598,0.00032,14.24705]
[1777992496941,34.42,81138.62,1.62,0.54765,0.00032,14.24089]
[1777992497634,34.42,81138.62,1.62,0.54765,0.00032,14.24089]
[1777992497950,34.42,81140.98,1.62,0.5484,0.00032,14.23803]
[1777992498855,34.42,81140.98,1.62,0.5484,0.00032,14.23803]
[1777992498958,34.43,81140.06,1.62,0.54811,0.00032,14.23917]
[1777992500971,34.43,81142.67,1.62,0.54894,0.00032,14.23598]
[1777992501541,34.43,81146.27,1.62,0.55009,0.00032,14.23146]
[1777992502331,34.43,81146.27,1.62,0.55009,0.00032,14.23146]
[1777992502608,34.43,81146.27,1.62,0.55009,0.00032,14.23146]
[1777992502681,34.43,81155.17,1.62,0.55293,0.00032,14.21979]
[1777992503667,34.43,81155.17,1.62,0.55293,0.00032,14.21979]
[1777992503780,34.43,81155.17,1.62,0.55293,0.00032,14.21979]
[1777992503881,34.43,81160.67,1.62,0.55469,0.00032,14.21221]
[1777992508053,34.44,81160.04,1.62,0.55448,0.00032,14.21312]
[1777992508114,34.44,81160.04,1.62,0.55448,0.00032,14.21313]
[1777992510376,34.44,81157.0,1.62,0.5535,0.00032,14.21736]
[1777992514063,34.45,81160.79,1.62,0.55473,0.00032,14.20514]
[1777992519869,34.45,81164.54,1.62,0.55591,0.00032,14.19986]
[1777992522191,34.45,81167.13,1.62,0.55674,0.00032,14.1961]
[1777992527233,34.45,81169.25,1.62,0.55742,0.00032,14.19296]
[1777992528180,34.45,81169.25,1.62,0.55742,0.00032,14.19296]
[1777992528201,34.45,81169.73,1.62,0.55758,0.00032,14.19224]
[1777992532844,34.44,81175.42,1.62,0.5594,0.00032,14.18358]
[1777992534203,34.44,81178.43,1.62,0.56036,0.00032,14.1789]
[1777992535985,34.44,81178.43,1.62,0.56036,0.00032,14.1789]
[1777992536217,34.43,81180.51,1.62,0.56103,0.00032,14.17559]
[1777992537511,34.43,81190.06,1.62,0.56408,0.00032,14.16002]
[1777992542086,34.43,81189.89,1.62,0.56403,0.00032,14.16025]
[1777992542259,34.41,81180.76,1.62,0.56115,0.00032,14.175]
[1777992543831,34.41,81180.76,1.62,0.56115,0.00032,14.175]
[1777992543923,34.41,81171.9,1.62,0.55833,0.00032,14.18869]
[1777992545631,34.41,81162.9,1.62,0.55546,0.00032,14.20188]
[1777992551693,34.4,81164.81,1.62,0.55607,0.00032,14.19911]
[1777992551732,34.4,81178.25,1.62,0.56037,0.00032,14.17885]
[1777992556810,34.39,81179.66,1.62,0.56083,0.00032,14.17657]
[1777992562400,34.38,81182.24,1.62,0.56167,0.00032,14.17238]
[1777992564639,34.38,81182.29,1.62,0.56168,0.00032,14.17229]
[1777992564948,34.38,81184.6,1.62,0.56243,0.00032,14.16853]
[1777992565834,34.38,81191.48,1.62,0.56462,0.00032,14.15711]
[1777992567605,34.38,81191.29,1.62,0.56456,0.00032,14.15743]
[1777992567618,34.34,81192.97,1.62,0.56515,0.00032,14.15425]
[1777992568623,34.34,81192.97,1.62,0.56515,0.00032,14.15425]
[1777992568638,34.34,81195.37,1.62,0.56592,0.00032,14.15011]
[1777992574105,34.32,81193.62,1.62,0.56542,0.00032,14.1459]
[1777992579195,34.32,81194.04,1.62,0.56557,0.00032,14.14511]
[1777992581534,34.31,81197.84,1.62,0.56679,0.00032,14.13846]
[1777992585002,34.31,81196.83,1.62,0.56647,0.00032,14.1402]
[1777992585562,34.31,81194.75,1.62,0.56581,0.00032,14.1438]
[1777992586855,34.31,81175.07,1.62,0.55952,0.00032,14.17599]
[1777992588585,34.3,81173.96,1.62,0.55917,0.00032,14.17768]
[1777992588766,34.3,81170.16,1.62,0.55796,0.00032,14.18345]
[1777992590598,34.3,81170.16,1.62,0.55796,0.00032,14.18343]
[1777992590649,34.3,81167.24,1.62,0.55703,0.00032,14.18776]
[1777992592597,34.3,81167.24,1.62,0.55703,0.00032,14.18775]
[1777992592695,34.29,81168.32,1.62,0.55738,0.00032,14.18613]
[1777992595781,34.29,81167.36,1.62,0.55708,0.00032,14.18753]
[1777992595862,34.29,81162.41,1.62,0.55549,0.00032,14.19472]
[1777992601675,34.28,81162.13,1.62,0.55541,0.00032,14.19508]
[1777992602682,34.28,81155.02,1.62,0.55313,0.00032,14.20503]
[1777992607719,34.29,81152.18,1.62,0.55221,0.00032,14.20889]
[1777992612752,34.29,81151.59,1.62,0.55202,0.00032,14.20969]
[1777992617787,34.29,81151.63,1.62,0.55203,0.00032,14.20965]
[1777992618558,34.29,81151.63,1.62,0.55203,0.00032,14.20965]
[1777992618622,34.29,81151.63,1.62,0.55203,0.00032,14.20965]
[1777992618795,34.29,81150.77,1.62,0.55176,0.00032,14.21079]
[1777992620061,34.29,81136.25,1.62,0.54709,0.00032,14.22907]
[1777992620620,34.29,81136.25,1.62,0.54709,0.00032,14.22907]
[1777992620809,34.29,81136.02,1.62,0.54702,0.00032,14.22934]
[1777992621815,34.29,81130.7,1.62,0.5453,0.00032,14.23554]
[1777992622295,34.29,81130.7,1.62,0.5453,0.00032,14.23554]
[1777992622822,34.29,81128.41,1.62,0.54457,0.00032,14.23812]
[1777992624838,34.29,81123.0,1.62,0.54283,0.00032,14.24403]
[1777992626035,34.29,81130.23,1.62,0.54515,0.00032,14.23606]
[1777992627075,34.29,81135.11,1.62,0.54673,0.00032,14.2304]
[1777992628078,34.29,81135.11,1.62,0.54673,0.00032,14.2304]
[1777992628102,34.29,81135.11,1.62,0.54673,0.00032,14.2304]
[1777992628865,34.29,81134.78,1.62,0.54662,0.00032,14.23079]
[1777992630990,34.29,81138.93,1.62,0.54796,0.00032,14.22582]
[1777992632638,34.28,81139.12,1.62,0.54804,0.00032,14.21859]
[1777992632893,34.28,81142.5,1.62,0.54913,0.00032,14.21441]
[1777992635915,34.29,81138.24,1.62,0.54775,0.00032,14.21966]
[1777992639941,34.29,81135.66,1.62,0.54692,0.00032,14.22275]
[1777992644977,34.28,81137.06,1.62,0.54738,0.00032,14.22108]
[1777992645984,34.28,81134.33,1.62,0.5465,0.00032,14.22432]
[1777992646389,34.28,81134.33,1.62,0.5465,0.00032,14.22432]
[1777992646410,34.28,81134.33,1.62,0.5465,0.00032,14.22432]
[1777992646993,34.28,81134.82,1.62,0.54665,0.00032,14.22374]
[1777992647998,34.27,81126.12,1.62,0.54387,0.00032,14.23359]
[1777992649005,34.27,81121.08,1.62,0.54224,0.00032,14.23901]
[1777992649649,34.27,81121.08,1.62,0.54224,0.00032,14.23901]
[1777992650054,34.27,81117.63,1.62,0.54113,0.00032,14.24258]
[1777992650172,34.27,81117.63,1.62,0.54113,0.00032,14.24258]
[1777992651022,34.27,81117.63,1.62,0.54113,0.00032,14.24258]
[1777992654047,34.27,81122.49,1.62,0.5427,0.00032,14.2375]
[1777992654202,34.27,81122.49,1.62,0.5427,0.00032,14.2375]
[1777992655048,34.27,81127.76,1.62,0.5444,0.00032,14.23176]
[1777992655209,34.27,81127.76,1.62,0.5444,0.00032,14.23176]
[1777992656061,34.27,81130.62,1.62,0.54532,0.00032,14.22853]
[1777992657061,34.27,81127.11,1.62,0.54419,0.00032,14.23248]
[1777992658069,34.27,81118.7,1.62,0.54148,0.00032,14.24148]
[1777992660887,34.27,81120.02,1.62,0.54191,0.00032,14.24011]
[1777992661090,34.27,81120.67,1.62,0.54212,0.00032,14.23942]
[1777992664110,34.26,81123.71,1.62,0.5431,0.00032,14.23618]
[1777992668139,34.26,81135.68,1.62,0.54696,0.00032,14.2226]
[1777992669145,34.26,81137.62,1.62,0.54759,0.00032,14.22026]
[1777992670934,34.25,81134.67,1.62,0.54664,0.00032,14.22376]
[1777992672153,34.25,81136.47,1.62,0.54723,0.00032,14.22161]
[1777992673136,34.25,81136.24,1.62,0.54716,0.00032,14.22187]
[1777992674054,34.25,81143.91,1.62,0.54963,0.00032,14.21244]
[1777992674326,34.25,81143.91,1.62,0.54963,0.00032,14.21244]
[1777992674423,34.25,81147.26,1.62,0.5507,0.00032,14.20814]
[1777992676652,34.25,81148.01,1.62,0.55094,0.00032,14.20718]
[1777992678350,34.25,81148.01,1.62,0.55094,0.00032,14.20718]
[1777992678563,34.25,81148.73,1.62,0.55117,0.00032,14.20625]
[1777992681018,34.25,81152.65,1.62,0.55244,0.00032,14.20101]
[1777992682238,34.25,81146.47,1.62,0.55045,0.00032,14.20916]
[1777992684154,34.25,81146.47,1.62,0.55045,0.00032,14.20916]
[1777992684359,34.24,81150.27,1.62,0.55168,0.00032,14.20417]
[1777992689290,34.23,81153.47,1.62,0.55272,0.00032,14.19981]
[1777992694323,34.22,81156.65,1.62,0.55378,0.00032,14.18838]
[1777992699358,34.21,81158.41,1.62,0.55436,0.00032,14.18585]
[1777992703598,34.21,81167.87,1.62,0.55742,0.00032,14.1721]
[1777992704739,34.2,81172.35,1.62,0.55886,0.00032,14.1653]
[1777992705901,34.2,81172.35,1.62,0.55886,0.00032,14.1653]
[1777992705935,34.2,81172.67,1.62,0.55897,0.00032,14.16479]
[1777992710940,34.2,81173.46,1.62,0.55923,0.00032,14.16352]
[1777992712870,34.19,81161.32,1.62,0.55533,0.00032,14.18158]
[1777992718860,34.19,81161.98,1.62,0.55555,0.00032,14.1806]
[1777992720214,34.18,81163.9,1.62,0.55617,0.00032,14.17777]
[1777992720505,34.18,81163.9,1.62,0.55617,0.00032,14.17777]
[1777992725056,34.18,81163.77,1.62,0.55614,0.00032,14.17792]
[1777992725123,34.17,81163.13,1.62,0.55594,0.00032,14.17883]
[1777992726549,34.17,81156.4,1.62,0.55377,0.00032,14.18838]
[1777992727323,34.17,81156.4,1.62,0.55377,0.00032,14.18838]
[1777992728071,34.17,81149.46,1.62,0.55154,0.00032,14.19777]
[1777992728617,34.17,81149.46,1.62,0.55154,0.00032,14.19777]
[1777992729145,34.17,81138.99,1.62,0.54816,0.00032,14.21114]
[1777992730094,34.17,81134.11,1.62,0.54658,0.00032,14.21701]
[1777992731576,34.17,81133.36,1.62,0.54634,0.00032,14.2179]
[1777992731668,34.17,81132.83,1.62,0.54617,0.00032,14.21852]
[1777992736153,34.17,81135.97,1.62,0.54718,0.00032,14.2148]
[1777992741655,34.17,81133.95,1.62,0.54653,0.00032,14.2172]
[1777992742616,34.17,81133.95,1.62,0.54653,0.00032,14.2172]
[1777992742962,34.17,81136.57,1.62,0.54738,0.00032,14.21408]
[1777992743512,34.17,81136.57,1.62,0.54738,0.00032,14.21408]
[1777992743650,34.17,81136.57,1.62,0.54738,0.00032,14.21408]
[1777992743751,34.17,81148.29,1.62,0.55116,0.00032,14.19932]
[1777992744676,34.17,81148.29,1.62,0.55116,0.00032,14.19932]
[1777992745683,34.17,81155.11,1.62,0.55336,0.00032,14.19015]
[1777992746611,34.17,81155.11,1.62,0.55336,0.00032,14.19015]
[1777992746928,34.17,81155.11,1.62,0.55336,0.00032,14.19015]
[1777992746968,34.17,81155.11,1.62,0.55336,0.00032,14.19015]
[1777992747059,34.17,81155.11,1.62,0.55336,0.00032,14.19015]
[1777992747130,34.17,81157.91,1.62,0.55426,0.00032,14.18626]
[1777992747937,34.17,81157.91,1.62,0.55426,0.00032,14.18626]
[1777992747966,34.17,81162.44,1.62,0.55572,0.00032,14.17981]
[1777992749711,34.17,81165.06,1.62,0.55656,0.00032,14.17598]
[1777992750367,34.17,81165.06,1.62,0.55656,0.00032,14.17598]
[1777992750706,34.17,81165.06,1.62,0.55656,0.00032,14.17598]
[1777992751116,34.17,81173.98,1.62,0.55947,0.00032,14.15544]
[1777992752041,34.16,81184.19,1.62,0.56276,0.00032,14.13908]
[1777992752992,34.16,81184.19,1.62,0.56276,0.00032,14.13908]
[1777992753000,34.16,81192.43,1.62,0.5654,0.00032,14.12517]
[1777992754746,34.16,81194.99,1.62,0.56623,0.00032,14.12069]
[1777992756207,34.16,81201.11,1.62,0.5682,0.00032,14.10981]
[1777992756661,34.16,81201.11,1.62,0.5682,0.00032,14.10981]
[1777992758782,34.15,81212.03,1.62,0.57171,0.00032,14.0895]
[1777992760248,34.15,81211.21,1.62,0.57145,0.00032,14.09104]
[1777992760796,34.15,81211.21,1.62,0.57145,0.00032,14.09101]
[1777992761389,34.15,81211.21,1.62,0.57145,0.00032,14.09101]
[1777992762243,34.14,81214.34,1.62,0.57246,0.00032,14.08501]
[1777992762286,34.14,81214.34,1.62,0.57246,0.00032,14.08501]
[1777992762425,34.14,81214.34,1.62,0.57246,0.00032,14.08501]
[1777992762809,34.14,81214.34,1.62,0.57246,0.00032,14.08499]
[1777992764169,34.14,81214.34,1.62,0.57246,0.00032,14.08499]
[1777992764216,34.14,81225.35,1.62,0.57599,0.00032,14.06321]
[1777992765830,34.14,81230.27,1.62,0.57757,0.00032,14.05307]
[1777992768761,34.13,81231.94,1.62,0.57811,0.00032,14.04955]
[1777992768954,34.13,81236.56,1.62,0.57959,0.00032,14.03979]
[1777992771208,34.13,81238.95,1.62,0.58036,0.00032,14.03463]
[1777992773131,34.12,81246.86,1.62,0.58288,0.00032,14.01729]
[1777992776001,34.12,81251.91,1.62,0.5845,0.00032,14.00589]
[1777992776935,34.12,81251.91,1.62,0.5845,0.00032,14.00589]
[1777992777024,34.12,81250.83,1.62,0.58416,0.00032,14.00832]
[1777992779142,34.12,81247.08,1.62,0.58297,0.00032,14.01668]
[1777992779433,34.12,81247.08,1.62,0.58297,0.00032,14.01668]
[1777992779606,34.12,81247.08,1.62,0.58297,0.00032,14.01668]
[1777992779942,34.12,81246.9,1.62,0.58292,0.00032,14.01705]
[1777992780969,34.12,81235.86,1.62,0.5794,0.00032,14.04104]
[1777992781956,34.11,81225.5,1.62,0.57609,0.00032,14.06254]
[1777992783139,34.11,81236.63,1.62,0.57965,0.00032,14.03936]
[1777992784975,34.11,81240.27,1.62,0.58082,0.00032,14.03147]
[1777992785709,34.11,81240.27,1.62,0.58082,0.00032,14.03147]
[1777992785982,34.11,81239.38,1.62,0.58053,0.00032,14.0334]
[1777992791018,34.1,81238.39,1.62,0.58024,0.00032,14.0354]
[1777992794499,34.1,81236.81,1.62,0.57974,0.00032,14.03874]
[1777992795046,34.1,81226.79,1.62,0.57654,0.00032,14.05964]
[1777992797064,34.09,81226.65,1.62,0.5765,0.00032,14.05988]
[1777992799075,34.09,81230.7,1.62,0.5778,0.00032,14.05149]
[1777992800082,34.09,81233.53,1.62,0.57871,0.00032,14.04555]
[1777992803103,34.09,81230.9,1.62,0.57788,0.00032,14.05101]
[1777992808138,34.08,81232.6,1.62,0.57843,0.00032,14.04738]
[1777992809326,34.08,81234.25,1.62,0.57896,0.00032,14.04389]
[1777992810190,34.08,81255.8,1.62,0.58583,0.00032,13.99626]
[1777992810335,34.08,81255.8,1.62,0.58583,0.00032,13.99626]
[1777992810438,34.08,81255.8,1.62,0.58583,0.00032,13.99626]
[1777992810547,34.08,81255.8,1.62,0.58583,0.00032,13.99626]
[1777992810878,34.08,81255.8,1.62,0.58583,0.00032,13.99626]
[1777992811191,34.08,81268.34,1.62,0.58987,0.00032,13.95944]
[1777992811322,34.08,81268.34,1.62,0.58987,0.00032,13.95944]
[1777992811644,34.08,81268.34,1.62,0.58987,0.00032,13.95944]
[1777992811652,34.08,81268.34,1.62,0.58987,0.00032,13.95944]
[1777992811741,34.08,81268.34,1.62,0.58987,0.00032,13.95944]
[1777992811773,34.08,81268.34,1.62,0.58987,0.00032,13.95944]
[1777992812168,34.07,81267.96,1.62,0.58975,0.00032,13.96032]
[1777992812765,34.07,81267.96,1.62,0.58975,0.00032,13.96032]
[1777992812885,34.07,81267.96,1.62,0.58975,0.00032,13.96032]
[1777992813174,34.07,81268.16,1.62,0.58982,0.00032,13.95981]
[1777992814180,34.07,81272.72,1.62,0.59127,0.00032,13.94866]
[1777992815187,34.07,81276.1,1.62,0.59235,0.00032,13.94027]
[1777992817600,34.07,81275.11,1.62,0.59204,0.00032,13.94267]
[1777992818207,34.07,81276.19,1.62,0.59239,0.00032,13.93995]
[1777992819218,34.06,81279.05,1.62,0.5933,0.00032,13.93276]
[1777992823881,34.06,81276.53,1.62,0.59251,0.00032,13.939]
[1777992826265,34.06,81273.63,1.62,0.59159,0.00032,13.94617]
[1777992827271,34.06,81271.31,1.62,0.59085,0.00032,13.95186]
[1777992828278,34.06,81267.81,1.62,0.58974,0.00032,13.96037]
[1777992830157,34.06,81266.19,1.62,0.58923,0.00032,13.96425]
[1777992830250,34.06,81266.19,1.62,0.58923,0.00032,13.96425]
[1777992830305,34.06,81266.92,1.62,0.58946,0.00032,13.96248]
[1777992831309,34.06,81260.6,1.62,0.58746,0.00032,13.97752]
[1777992832316,34.05,81255.87,1.62,0.58595,0.00032,13.98854]
[1777992833016,34.05,81253.4,1.62,0.58516,0.00032,13.99422]
[1777992836071,34.05,81253.18,1.62,0.58511,0.00032,13.99463]
[1777992837016,34.05,81253.18,1.62,0.58511,0.00032,13.99463]
[1777992837114,34.05,81255.73,1.62,0.58592,0.00032,13.98874]
[1777992839365,34.05,81259.94,1.62,0.58727,0.00032,13.97888]
[1777992842318,34.04,81263.41,1.62,0.58838,0.00032,13.97061]
[1777992843471,34.04,81272.02,1.62,0.59112,0.00032,13.94976]
[1777992845119,34.04,81272.02,1.62,0.59112,0.00032,13.94976]
[1777992845266,34.04,81273.89,1.62,0.59172,0.00032,13.94508]
[1777992846079,34.04,81277.17,1.62,0.59277,0.00032,13.93689]
[1777992847146,34.04,81277.17,1.62,0.59277,0.00032,13.93689]
[1777992847245,34.04,81279.63,1.62,0.59355,0.00032,13.93068]
[1777992849197,34.04,81279.63,1.62,0.59355,0.00032,13.93068]
[1777992849219,34.04,81279.63,1.62,0.59355,0.00032,13.93068]
[1777992852226,34.03,81281.14,1.62,0.59404,0.00032,13.92677]
[1777992852327,34.03,81282.69,1.62,0.59454,0.00032,13.9228]
[1777992855586,34.03,81284.24,1.62,0.59503,0.00032,13.91879]
[1777992856244,34.03,81288.77,1.62,0.59647,0.00032,13.90702]
[1777992856929,34.03,81296.19,1.62,0.59882,0.00032,13.88743]
[1777992857599,34.03,81299.89,1.62,0.6,0.00032,13.87743]
[1777992860250,34.02,81301.4,1.62,0.60048,0.00032,13.8733]
[1777992860279,34.02,81302.41,1.62,0.60081,0.00032,13.87046]
[1777992860721,34.02,81302.41,1.62,0.60081,0.00032,13.87046]
[1777992862627,34.02,81305.35,1.62,0.60175,0.00032,13.86231]
[1777992863252,34.02,81301.23,1.62,0.60045,0.00032,13.87355]
[1777992864543,34.01,81292.51,1.62,0.59769,0.00032,13.89691]
[1777992865648,34.01,81292.51,1.62,0.59769,0.00032,13.89691]
[1777992866166,34.01,81287.75,1.62,0.59619,0.00032,13.90932]
[1777992867669,34.01,81287.75,1.62,0.59619,0.00032,13.90932]
[1777992867771,34.01,81288.37,1.62,0.59639,0.00032,13.90767]
[1777992870800,34.01,81292.23,1.62,0.59763,0.00032,13.89744]
[1777992873142,34.0,81292.6,1.62,0.59779,0.00032,13.88926]
[1777992873232,34.0,81302.13,1.62,0.60082,0.00032,13.86357]
[1777992874977,34.0,81299.21,1.62,0.5999,0.00032,13.87148]
[1777992880655,33.99,81301.47,1.62,0.60063,0.00032,13.86518]
[1777992885723,33.99,81301.63,1.62,0.60069,0.00032,13.86464]
[1777992886057,33.99,81301.63,1.62,0.60069,0.00032,13.86464]
[1777992886342,33.99,81302.31,1.62,0.60091,0.00032,13.86273]
[1777992887217,33.99,81309.94,1.62,0.60333,0.00032,13.84158]
[1777992891217,33.98,81313.52,1.62,0.60447,0.00032,13.83141]
[1777992892245,33.98,81317.92,1.62,0.60586,0.00032,13.8188]
[1777992893066,33.98,81317.92,1.62,0.60586,0.00032,13.8188]
[1777992893163,33.98,81317.58,1.62,0.60576,0.00032,13.81975]
[1777992896767,33.98,81315.09,1.62,0.60498,0.00032,13.82678]
[1777992899592,33.97,81314.18,1.62,0.6047,0.00032,13.82931]
[1777992899788,33.97,81316.25,1.62,0.60536,0.00032,13.82338]
[1777992903199,33.97,81316.88,1.62,0.60556,0.00032,13.82153]
[1777992903232,33.97,81314.25,1.62,0.60473,0.00032,13.82898]
[1777992908851,33.96,81312.33,1.62,0.60414,0.00032,13.83428]
[1777992913886,33.96,81311.26,1.62,0.60382,0.00032,13.83715]
[1777992917329,33.96,81320.08,1.62,0.60662,0.00032,13.81187]
[1777992917424,33.96,81320.08,1.62,0.60662,0.00032,13.81187]
[1777992917511,33.96,81320.08,1.62,0.60662,0.00032,13.81187]
[1777992917791,33.96,81320.08,1.62,0.60662,0.00032,13.81187]
[1777992917874,33.96,81320.08,1.62,0.60662,0.00032,13.81187]
[1777992918042,33.96,81320.08,1.62,0.60662,0.00032,13.81187]
[1777992918056,33.96,81320.08,1.62,0.60662,0.00032,13.81187]
[1777992918096,33.96,81320.08,1.62,0.60662,0.00032,13.81187]
[1777992918390,33.96,81320.08,1.62,0.60662,0.00032,13.81187]
[1777992918367,33.95,81337.22,1.62,0.61202,0.00031,13.76088]
[1777992918432,33.95,81337.22,1.62,0.61202,0.00031,13.76088]
[1777992918465,33.95,81337.22,1.62,0.61202,0.00031,13.76088]
[1777992918589,33.95,81337.22,1.62,0.61202,0.00031,13.76088]
[1777992918619,33.95,81337.22,1.62,0.61202,0.00031,13.76088]
[1777992919016,33.95,81343.89,1.62,0.61412,0.00031,13.7404]
[1777992919757,33.95,81343.89,1.62,0.61412,0.00031,13.7404]
[1777992919929,33.95,81343.89,1.62,0.61412,0.00031,13.74035]
[1777992921796,33.95,81343.31,1.62,0.61394,0.00031,13.74213]
[1777992921987,33.95,81343.31,1.62,0.61394,0.00031,13.74213]
[1777992922097,33.95,81343.31,1.62,0.61394,0.00031,13.74213]
[1777992922198,33.95,81337.73,1.62,0.61219,0.00031,13.75923]
[1777992928207,33.95,81337.11,1.62,0.612,0.00031,13.76106]
[1777992928228,33.95,81337.11,1.62,0.612,0.00031,13.76106]
[1777992928394,33.95,81337.11,1.62,0.612,0.00031,13.76106]
[1777992928254,33.95,81335.86,1.62,0.61161,0.00031,13.76483]
[1777992930330,33.95,81335.86,1.62,0.61161,0.00031,13.76483]
[1777992930363,33.94,81331.69,1.62,0.6103,0.00031,13.77737]
[1777992932373,33.94,81329.73,1.62,0.60974,0.00031,13.77597]
[1777992937048,33.94,81332.26,1.62,0.61054,0.00031,13.76832]
[1777992938181,33.94,81328.45,1.62,0.60935,0.00032,13.77968]
[1777992942084,33.94,81334.62,1.62,0.6113,0.00031,13.76113]
[1777992946335,33.94,81330.06,1.62,0.60986,0.00031,13.77479]
[1777992952156,33.93,81326.59,1.62,0.60878,0.00032,13.78503]
[1777992953161,33.93,81323.0,1.62,0.60765,0.00032,13.79557]
[1777992954169,33.93,81320.37,1.62,0.60682,0.00032,13.80321]
[1777992958435,33.93,81306.32,1.62,0.60238,0.00032,13.84307]
[1777992958624,33.93,81306.32,1.62,0.60238,0.00032,13.84307]
[1777992958685,33.93,81306.32,1.62,0.60238,0.00032,13.84307]
[1777992959315,33.93,81303.23,1.62,0.6014,0.00032,13.85161]
[1777992959935,33.93,81303.23,1.62,0.6014,0.00032,13.85161]
[1777992960233,33.93,81303.23,1.62,0.6014,0.00032,13.85161]
[1777992961222,33.93,81295.38,1.62,0.59891,0.00032,13.87294]
[1777992963239,33.93,81291.9,1.62,0.59781,0.00032,13.88218]
[1777992963995,33.93,81291.9,1.62,0.59781,0.00032,13.88218]
[1777992964247,33.93,81288.83,1.62,0.59684,0.00032,13.89026]
[1777992965797,33.93,81289.35,1.62,0.59701,0.00032,13.88886]
[1777992967263,33.92,81299.54,1.62,0.60025,0.00032,13.86152]
[1777992968277,33.92,81304.83,1.62,0.60193,0.00032,13.84697]
[1777992970286,33.92,81302.01,1.62,0.60104,0.00032,13.85473]
[1777992974331,33.92,81313.12,1.62,0.60457,0.00032,13.82365]
[1777992975166,33.92,81313.12,1.62,0.60457,0.00032,13.82365]
[1777992975323,33.92,81313.12,1.62,0.60457,0.00032,13.82364]
[1777992976328,33.92,81315.11,1.62,0.6052,0.00032,13.81792]
[1777992977335,33.92,81312.72,1.62,0.60445,0.00032,13.82473]
[1777992978342,33.92,81309.49,1.62,0.60342,0.00032,13.83384]
[1777992979349,33.92,81312.4,1.62,0.60435,0.00032,13.82562]
[1777992981363,33.91,81314.98,1.62,0.60517,0.00032,13.81821]
[1777992986397,33.91,81312.98,1.62,0.60455,0.00032,13.82381]
[1777992989418,33.91,81309.82,1.62,0.60355,0.00032,13.83268]
[1777992992440,33.91,81307.82,1.62,0.60297,0.00032,13.83103]
[1777992993448,33.91,81304.82,1.62,0.60202,0.00032,13.83936]
[1777992994453,33.91,81301.98,1.62,0.60112,0.00032,13.84721]
[1777992995461,33.91,81298.93,1.62,0.60015,0.00032,13.85555]
[1777992998481,33.91,81295.8,1.62,0.59916,0.00032,13.86402]
[1777993003281,33.9,81301.11,1.62,0.60085,0.00032,13.84952]
[1777993008552,33.9,81296.84,1.62,0.5995,0.00032,13.8611]
[1777993013628,33.9,81298.97,1.62,0.60019,0.00032,13.85525]
[1777993019646,33.9,81297.32,1.62,0.59967,0.00032,13.85966]
[1777993022062,33.89,81296.86,1.62,0.59953,0.00032,13.86088]
[1777993022154,33.89,81293.89,1.62,0.59858,0.00032,13.86886]
[1777993023420,33.89,81285.15,1.62,0.5958,0.00032,13.89191]
[1777993024664,33.89,81283.08,1.62,0.59514,0.00032,13.89726]
[1777993025859,33.89,81283.08,1.62,0.59514,0.00032,13.89726]
[1777993025950,33.89,81283.98,1.62,0.59543,0.00032,13.89492]
[1777993030912,33.89,81277.45,1.62,0.59336,0.00032,13.91155]
[1777993032219,33.89,81277.45,1.62,0.59336,0.00032,13.91155]
[1777993032311,33.89,81277.79,1.62,0.59347,0.00032,13.91065]
[1777993033954,33.88,81280.26,1.62,0.59426,0.00032,13.90435]
[1777993035322,33.88,81280.26,1.62,0.59426,0.00032,13.90435]
[1777993035379,33.88,81280.89,1.62,0.59447,0.00032,13.9027]
[1777993037319,33.88,81280.89,1.62,0.59447,0.00032,13.9027]
[1777993037352,33.88,81283.12,1.62,0.59518,0.00032,13.89693]
[1777993042416,33.88,81283.8,1.62,0.59541,0.00032,13.89512]
[1777993049299,33.87,81284.06,1.62,0.59551,0.00032,13.8943]
[1777993053111,33.87,81285.91,1.62,0.59615,0.00032,13.88224]
[1777993053336,33.87,81286.07,1.62,0.5962,0.00032,13.8818]
[1777993054874,33.87,81272.99,1.62,0.59203,0.00032,13.91518]
[1777993056003,33.87,81271.46,1.62,0.59154,0.00032,13.91898]
[1777993057908,33.86,81271.35,1.62,0.59151,0.00032,13.91923]
[1777993058000,33.86,81270.86,1.62,0.59135,0.00032,13.92042]
[1777993063937,33.86,81269.33,1.62,0.59088,0.00032,13.92407]
[1777993065639,33.86,81268.79,1.62,0.59071,0.00032,13.92538]
[1777993066181,33.86,81268.79,1.62,0.59071,0.00032,13.92538]
[1777993066187,33.85,81268.01,1.62,0.59046,0.00032,13.92727]
[1777993068550,33.85,81263.3,1.62,0.58896,0.00032,13.93868]
[1777993069122,33.85,81265.9,1.62,0.58979,0.00032,13.93238]
[1777993075017,33.85,81263.03,1.62,0.58889,0.00032,13.93924]
[1777993080050,33.84,81264.88,1.62,0.58949,0.00032,13.93467]
[1777993083084,33.84,81270.43,1.62,0.59127,0.00032,13.92101]
[1777993087103,33.84,81268.06,1.62,0.59053,0.00032,13.92676]
[1777993089149,33.83,81272.38,1.62,0.59192,0.00032,13.91601]
[1777993091082,33.83,81272.38,1.62,0.59192,0.00032,13.916]
[1777993091167,33.83,81281.08,1.62,0.5947,0.00032,13.89391]
[1777993093952,33.83,81280.55,1.62,0.59454,0.00032,13.89524]
[1777993094156,33.83,81280.98,1.62,0.59468,0.00032,13.89411]
[1777993096170,33.83,81278.21,1.62,0.5938,0.00032,13.90117]
[1777993096983,33.83,81278.21,1.62,0.5938,0.00032,13.90117]
[1777993097051,33.83,81278.21,1.62,0.5938,0.00032,13.90117]
[1777993097177,33.83,81278.34,1.62,0.59384,0.00032,13.90081]
[1777993098327,33.82,81290.08,1.62,0.5976,0.00032,13.87022]
[1777993100197,33.82,81293.06,1.62,0.59855,0.00032,13.86224]
[1777993103218,33.82,81296.12,1.62,0.59953,0.00032,13.85393]
[1777993105233,33.82,81298.43,1.62,0.60027,0.00032,13.84761]
[1777993107246,33.82,81302.11,1.62,0.60145,0.00032,13.83747]
[1777993112276,33.82,81302.2,1.62,0.60153,0.00032,13.82994]
[1777993115353,33.81,81303.17,1.62,0.60185,0.00032,13.82716]
[1777993115407,33.81,81305.19,1.62,0.6025,0.00032,13.82152]
[1777993119354,33.81,81305.26,1.62,0.60252,0.00032,13.8213]
[1777993122355,33.81,81307.86,1.62,0.60336,0.00032,13.81393]
[1777993124366,33.81,81305.58,1.62,0.60263,0.00032,13.82029]
[1777993129401,33.8,81303.57,1.62,0.60201,0.00032,13.82579]
[1777993134436,33.8,81304.24,1.62,0.60223,0.00032,13.82382]
[1777993136450,33.8,81307.87,1.62,0.60339,0.00032,13.81361]
[1777993141485,33.79,81302.27,1.62,0.60161,0.00032,13.82919]
[1777993146520,33.79,81302.29,1.62,0.60163,0.00032,13.82904]
[1777993151555,33.79,81300.63,1.62,0.60111,0.00032,13.83352]
[1777993156597,33.78,81300.73,1.62,0.60116,0.00032,13.83314]
[1777993161631,33.78,81299.88,1.62,0.6009,0.00032,13.83539]
[1777993165661,33.78,81297.14,1.62,0.60003,0.00032,13.84282]
[1777993167629,33.78,81297.14,1.62,0.60003,0.00032,13.84282]
[1777993168271,33.77,81293.08,1.62,0.59874,0.00032,13.85379]
[1777993170579,33.77,81290.86,1.62,0.59803,0.00032,13.85973]
[1777993170638,33.77,81290.49,1.62,0.59791,0.00032,13.8607]
[1777993175730,33.77,81291.67,1.62,0.59834,0.00032,13.85031]
[1777993178751,33.77,81287.06,1.62,0.59687,0.00032,13.86256]
[1777993180477,33.77,81284.42,1.62,0.59603,0.00032,13.86944]
[1777993182780,33.76,81281.84,1.62,0.59521,0.00032,13.87611]
[1777993188821,33.76,81282.03,1.62,0.59529,0.00032,13.87546]
[1777993190594,33.75,81278.5,1.62,0.59416,0.00032,13.88451]
[1777993195869,33.75,81276.84,1.62,0.59364,0.00032,13.88864]
[1777993200896,33.74,81278.99,1.62,0.59435,0.00032,13.88303]
[1777993201333,33.74,81273.89,1.62,0.59271,0.00032,13.89602]
[1777993202919,33.74,81266.19,1.62,0.59024,0.00032,13.91519]
[1777993203801,33.74,81266.19,1.62,0.59024,0.00032,13.91519]
[1777993203926,33.74,81267.14,1.62,0.59054,0.00032,13.91285]
[1777993205940,33.74,81271.7,1.62,0.59201,0.00032,13.90147]
[1777993210975,33.74,81273.38,1.62,0.59256,0.00032,13.89717]
[1777993213197,33.74,81274.98,1.62,0.59308,0.00032,13.8931]
[1777993213214,33.73,81276.5,1.62,0.59357,0.00032,13.88921]
[1777993215107,33.73,81266.01,1.62,0.5902,0.00032,13.91544]
[1777993216742,33.73,81264.91,1.62,0.58985,0.00032,13.91812]
[1777993216880,33.73,81264.91,1.62,0.58985,0.00032,13.91812]
[1777993217078,33.73,81252.56,1.62,0.58587,0.00032,13.94764]
[1777993219033,33.73,81246.02,1.62,0.58376,0.00032,13.96269]
[1777993220041,33.73,81248.8,1.62,0.58466,0.00032,13.95632]
[1777993221117,33.73,81252.02,1.62,0.5857,0.00032,13.94884]
[1777993222255,33.73,81252.02,1.62,0.5857,0.00032,13.94884]
[1777993222339,33.73,81253.59,1.62,0.58621,0.00032,13.94514]
[1777993224235,33.73,81254.48,1.62,0.5865,0.00032,13.94303]
[1777993224327,33.72,81263.71,1.62,0.58948,0.00032,13.9209]
[1777993230307,33.72,81265.39,1.62,0.59003,0.00032,13.91669]
[1777993233216,33.72,81263.38,1.62,0.58943,0.00032,13.9144]
[1777993236141,33.71,81261.42,1.62,0.58881,0.00032,13.9191]
[1777993236432,33.71,81261.42,1.62,0.58881,0.00032,13.9191]
[1777993236533,33.71,81252.06,1.62,0.58579,0.00032,13.94132]
[1777993238168,33.71,81252.77,1.62,0.58603,0.00032,13.9396]
[1777993242626,33.7,81243.72,1.62,0.58311,0.00032,13.96032]
[1777993242829,33.7,81243.72,1.62,0.58311,0.00032,13.96032]
[1777993243203,33.7,81243.72,1.62,0.58312,0.00032,13.9603]
[1777993244212,33.7,81237.89,1.62,0.58123,0.00032,13.9733]
[1777993245562,33.7,81237.89,1.62,0.58123,0.00032,13.9733]
[1777993245598,33.7,81234.6,1.62,0.58017,0.00032,13.98045]
[1777993247578,33.7,81231.58,1.62,0.57919,0.00032,13.98695]
[1777993253275,33.69,81232.18,1.62,0.5794,0.00032,13.98556]
[1777993258310,33.69,81233.45,1.62,0.57983,0.00032,13.98273]
[1777993263343,33.68,81234.0,1.62,0.58002,0.00032,13.98145]
[1777993268378,33.67,81234.67,1.62,0.58025,0.00032,13.97987]
[1777993269386,33.67,81238.26,1.62,0.58142,0.00032,13.97196]
[1777993274420,33.66,81241.33,1.62,0.58243,0.00032,13.96501]
[1777993276434,33.66,81237.35,1.62,0.58115,0.00032,13.97382]
[1777993277441,33.66,81234.33,1.62,0.58017,0.00032,13.98042]
[1777993280756,33.66,81229.42,1.62,0.57858,0.00032,13.99095]
[1777993280987,33.66,81229.42,1.62,0.57858,0.00032,13.99095]
[1777993281072,33.66,81229.42,1.62,0.57858,0.00032,13.99095]
[1777993281472,33.66,81228.71,1.62,0.57835,0.00033,13.99245]
[1777993282478,33.65,81213.81,1.62,0.57351,0.00033,14.02307]
[1777993282875,33.65,81213.81,1.62,0.57351,0.00033,14.02307]
[1777993283023,33.65,81213.81,1.62,0.57351,0.00033,14.02307]
[1777993283485,33.65,81208.8,1.62,0.57187,0.00033,14.03288]
[1777993286906,33.65,81207.3,1.62,0.57139,0.00033,14.03572]
[1777993287514,33.65,81205.72,1.62,0.57088,0.00033,14.03874]
[1777993288050,33.65,81205.72,1.62,0.57088,0.00033,14.03874]
[1777993288522,33.65,81206.08,1.62,0.571,0.00033,14.03803]
[1777993289528,33.64,81218.27,1.62,0.57498,0.00033,14.01397]
[1777993290536,33.64,81220.9,1.62,0.57584,0.00033,14.00856]
[1777993291544,33.64,81220.24,1.62,0.57566,0.00033,14.00279]
[1777993291829,33.64,81220.24,1.62,0.57566,0.00033,14.00279]
[1777993292551,33.64,81218.05,1.62,0.57495,0.00033,14.00724]
[1777993295419,33.64,81216.96,1.62,0.5746,0.00033,14.0094]
[1777993295588,33.63,81226.77,1.62,0.5778,0.00033,13.98912]
[1777993297589,33.63,81229.04,1.62,0.57855,0.00033,13.98422]
[1777993302620,33.62,81228.72,1.62,0.57846,0.00033,13.98479]
[1777993307656,33.61,81227.17,1.62,0.57798,0.00033,13.98796]
[1777993312691,33.6,81228.76,1.62,0.57851,0.00033,13.98446]
[1777993315712,33.6,81225.86,1.62,0.57758,0.00033,13.99054]
[1777993317726,33.6,81220.75,1.62,0.57592,0.00033,14.00114]
[1777993318734,33.6,81216.18,1.62,0.57443,0.00033,14.01045]
[1777993322762,33.59,81213.6,1.62,0.57359,0.00033,14.01556]
[1777993326126,33.59,81214.78,1.62,0.57399,0.00033,14.01314]
[1777993326405,33.59,81214.78,1.62,0.57399,0.00033,14.01314]
[1777993326791,33.59,81213.92,1.62,0.57371,0.00033,14.01485]
[1777993327798,33.59,81206.95,1.62,0.57143,0.00033,14.02852]
[1777993328805,33.58,81203.68,1.62,0.57037,0.00033,14.03477]
[1777993333837,33.58,81210.76,1.62,0.57269,0.00033,14.02099]
[1777993334847,33.58,81217.2,1.62,0.5748,0.00033,14.0081]
[1777993338030,33.57,81213.89,1.62,0.57373,0.00033,14.0147]
[1777993339582,33.57,81213.89,1.62,0.57373,0.00033,14.0147]
[1777993339754,33.57,81204.64,1.62,0.57071,0.00033,14.03276]
[1777993340695,33.56,81192.48,1.62,0.56674,0.00033,14.0552]
[1777993341447,33.56,81189.18,1.62,0.56566,0.00033,14.06108]
[1777993341975,33.56,81189.18,1.62,0.56566,0.00033,14.06108]
[1777993342042,33.56,81195.37,1.62,0.56769,0.00033,14.04996]
[1777993346778,33.52,81194.65,1.62,0.56753,0.00033,14.05082]
[1777993346821,33.51,81194.87,1.62,0.56762,0.00033,14.05028]
[1777993347437,33.51,81200.93,1.62,0.56961,0.00033,14.03904]
[1777993349825,33.48,81203.6,1.62,0.57053,0.00033,14.03369]
[1777993351718,33.47,81198.44,1.62,0.56889,0.00033,14.03621]
[1777993357001,33.46,81199.41,1.62,0.56922,0.00033,14.03432]
[1777993361788,33.46,81201.95,1.62,0.57007,0.00033,14.02946]
[1777993363044,33.46,81208.97,1.62,0.57238,0.00033,14.01587]
[1777993368079,33.42,81205.98,1.62,0.57147,0.00033,14.02122]
[1777993369849,33.42,81205.98,1.62,0.57147,0.00033,14.02122]
[1777993370761,33.41,81208.21,1.62,0.57221,0.00033,14.01682]
[1777993376807,33.41,81208.68,1.62,0.57237,0.00033,14.01584]
[1777993376135,33.41,81211.14,1.62,0.57319,0.00033,14.01095]
[1777993380164,33.41,81208.63,1.62,0.57237,0.00033,14.01588]
[1777993381258,33.41,81211.21,1.62,0.57322,0.00033,14.01075]
[1777993382208,33.4,81213.88,1.62,0.5741,0.00033,14.00538]
[1777993387212,33.4,81212.83,1.62,0.57377,0.00033,14.00738]
[1777993392251,33.39,81213.69,1.62,0.57406,0.00033,14.00556]
[1777993397289,33.36,81212.47,1.62,0.57372,0.00033,14.00765]
[1777993399301,33.36,81209.58,1.62,0.57277,0.00033,14.0134]
[1777993400679,33.36,81209.58,1.62,0.57277,0.00033,14.0134]
[1777993400741,33.36,81209.35,1.62,0.5727,0.00033,14.01382]
[1777993402536,33.36,81209.35,1.62,0.5727,0.00033,14.01382]
[1777993402871,33.36,81209.35,1.62,0.5727,0.00033,14.01382]
[1777993402894,33.36,81209.35,1.62,0.5727,0.00033,14.01382]
[1777993402905,33.34,81218.83,1.62,0.57586,0.00033,13.99435]
[1777993403042,33.34,81218.83,1.62,0.57586,0.00033,13.99435]
[1777993403058,33.34,81218.83,1.62,0.57586,0.00033,13.99435]
[1777993403159,33.34,81218.83,1.62,0.57586,0.00033,13.99435]
[1777993403401,33.34,81218.83,1.62,0.57586,0.00033,13.99435]
[1777993403573,33.34,81218.83,1.62,0.57586,0.00033,13.99435]
[1777993403580,33.34,81227.93,1.62,0.57885,0.00033,13.97507]
[1777993404321,33.34,81227.93,1.62,0.57885,0.00033,13.97507]
[1777993404576,33.34,81228.67,1.62,0.57909,0.00033,13.97345]
[1777993405402,33.34,81228.67,1.62,0.57909,0.00033,13.97345]
[1777993405422,33.34,81228.67,1.62,0.57909,0.00033,13.97345]
[1777993405893,33.34,81228.67,1.62,0.57909,0.00033,13.97345]
[1777993405504,33.34,81227.45,1.62,0.57869,0.00033,13.97607]
[1777993406350,33.34,81227.45,1.62,0.5787,0.00033,13.97604]
[1777993407899,33.33,81239.85,1.62,0.58277,0.00033,13.9485]
[1777993409372,33.33,81247.11,1.62,0.58515,0.00033,13.93171]
[1777993411567,33.33,81257.02,1.62,0.58844,0.00033,13.90081]
[1777993413429,33.32,81259.87,1.62,0.58938,0.00033,13.89376]
[1777993414890,33.32,81259.87,1.62,0.58938,0.00033,13.89376]
[1777993415413,33.32,81260.49,1.62,0.58959,0.00033,13.89218]
[1777993420447,33.32,81260.9,1.62,0.58974,0.00033,13.89104]
[1777993423565,33.31,81262.24,1.62,0.59018,0.00033,13.88766]
[1777993423923,33.31,81266.18,1.62,0.59147,0.00033,13.87773]
[1777993424775,33.31,81266.18,1.62,0.59147,0.00033,13.87773]
[1777993424847,33.31,81268.93,1.62,0.59237,0.00033,13.87072]
[1777993425589,33.31,81272.05,1.62,0.59339,0.00033,13.86271]
[1777993431684,33.31,81274.18,1.62,0.59409,0.00033,13.85711]
[1777993437400,33.3,81274.5,1.62,0.59421,0.00033,13.85618]
[1777993439978,33.3,81277.22,1.62,0.5951,0.00033,13.84902]
[1777993444332,33.3,81277.99,1.62,0.59536,0.00033,13.84694]
[1777993445624,33.3,81280.9,1.62,0.59631,0.00033,13.83918]
[1777993446279,33.3,81280.9,1.62,0.59631,0.00033,13.83918]
[1777993446631,33.3,81284.56,1.62,0.5975,0.00033,13.82934]
[1777993449724,33.29,81287.81,1.62,0.59856,0.00032,13.82048]
[1777993450765,33.29,81284.72,1.62,0.59756,0.00033,13.82886]
[1777993454687,33.29,81287.24,1.62,0.59838,0.00033,13.82198]
[1777993457652,33.29,81287.1,1.62,0.59834,0.00033,13.82234]
[1777993457845,33.29,81288.6,1.62,0.59883,0.00032,13.81823]
[1777993458926,33.29,81294.83,1.62,0.60086,0.00032,13.80098]
[1777993462743,33.29,81294.59,1.62,0.60078,0.00032,13.80158]
[1777993464759,33.29,81290.1,1.62,0.59933,0.00032,13.814]
[1777993465764,33.28,81292.42,1.62,0.60009,0.00032,13.80755]
[1777993466875,33.28,81297.48,1.62,0.60173,0.00032,13.79338]
[1777993469277,33.28,81297.2,1.62,0.60165,0.00032,13.79414]
[1777993469794,33.28,81303.72,1.62,0.60376,0.00032,13.77556]
[1777993471806,33.28,81304.66,1.62,0.60412,0.00032,13.76559]
[1777993472082,33.28,81304.66,1.62,0.60412,0.00032,13.76559]
[1777993472828,33.28,81304.66,1.62,0.60412,0.00032,13.76559]
[1777993472925,33.28,81303.43,1.62,0.60372,0.00032,13.76912]
[1777993474970,33.28,81310.83,1.62,0.60612,0.00032,13.74755]
[1777993475606,33.28,81310.83,1.62,0.60612,0.00032,13.74755]
[1777993475835,33.28,81310.83,1.62,0.60612,0.00032,13.74755]
[1777993476555,33.28,81310.83,1.62,0.60612,0.00032,13.74755]
[1777993476570,33.28,81310.83,1.62,0.60612,0.00032,13.74755]
[1777993476732,33.28,81310.83,1.62,0.60612,0.00032,13.74755]
[1777993476841,33.28,81326.58,1.62,0.61121,0.00032,13.70003]
[1777993477850,33.26,81329.03,1.62,0.61206,0.00032,13.69178]
[1777993478780,33.26,81329.03,1.62,0.61206,0.00032,13.69178]
[1777993478813,33.26,81329.03,1.62,0.61206,0.00032,13.69178]
[1777993478822,33.26,81329.03,1.62,0.61206,0.00032,13.69178]
[1777993478951,33.26,81329.03,1.62,0.61206,0.00032,13.69178]
[1777993478892,33.25,81332.91,1.62,0.61332,0.00032,13.6796]
[1777993480725,33.25,81332.91,1.62,0.61332,0.00032,13.67957]
[1777993480956,33.25,81338.22,1.62,0.61503,0.00032,13.6627]
[1777993482790,33.25,81338.22,1.62,0.61504,0.00032,13.66267]
[1777993482884,33.25,81336.14,1.62,0.61437,0.00032,13.66929]
[1777993484211,33.25,81336.05,1.62,0.61434,0.00032,13.66957]
[1777993484898,33.25,81337.7,1.62,0.61487,0.00032,13.66429]
[1777993485831,33.25,81337.7,1.62,0.61487,0.00032,13.66429]
[1777993485905,33.25,81339.4,1.62,0.61542,0.00032,13.65883]
[1777993486863,33.25,81339.4,1.62,0.61542,0.00032,13.65883]
[1777993488253,33.24,81338.12,1.62,0.61503,0.00032,13.66269]
[1777993488359,33.24,81338.12,1.62,0.61503,0.00032,13.66269]
[1777993488926,33.24,81339.09,1.62,0.61535,0.00032,13.65956]
[1777993489880,33.24,81339.09,1.62,0.61535,0.00032,13.65956]
[1777993489971,33.24,81339.09,1.62,0.61535,0.00032,13.65956]
[1777993490096,33.23,81340.24,1.62,0.61574,0.00032,13.65564]
[1777993490192,33.23,81340.24,1.62,0.61574,0.00032,13.65564]
[1777993490278,33.23,81340.24,1.62,0.61574,0.00032,13.65564]
[1777993490321,33.23,81340.24,1.62,0.61574,0.00032,13.65564]
[1777993490342,33.23,81340.24,1.62,0.61574,0.00032,13.65564]
[1777993490941,33.23,81340.26,1.62,0.61575,0.00032,13.65556]
[1777993492916,33.23,81340.88,1.62,0.61595,0.00032,13.65354]
[1777993492955,33.23,81340.9,1.62,0.61596,0.00032,13.65346]
[1777993493947,33.23,81340.9,1.62,0.61596,0.00032,13.65346]
[1777993493965,33.23,81340.9,1.62,0.61596,0.00032,13.65346]
[1777993493965,33.23,81341.11,1.62,0.61603,0.00032,13.65276]
[1777993494111,33.23,81341.11,1.62,0.61603,0.00032,13.65276]
[1777993494722,33.23,81341.11,1.62,0.61603,0.00032,13.65276]
[1777993494895,33.23,81341.11,1.62,0.61603,0.00032,13.65276]
[1777993494972,33.23,81343.63,1.62,0.61684,0.00032,13.64459]
[1777993495977,33.23,81352.87,1.62,0.61981,0.00032,13.61421]
[1777993496983,33.23,81356.11,1.62,0.62085,0.00032,13.60335]
[1777993500041,33.23,81359.19,1.62,0.62184,0.00032,13.59289]
[1777993502798,33.23,81360.98,1.62,0.62242,0.00032,13.58678]
[1777993504035,33.23,81369.54,1.62,0.62515,0.00032,13.55734]
[1777993505041,33.23,81371.41,1.62,0.62575,0.00032,13.55082]
[1777993506969,33.23,81371.41,1.62,0.62575,0.00032,13.55082]
[1777993506976,33.23,81365.83,1.62,0.62397,0.00032,13.57014]
[1777993507153,33.23,81365.83,1.62,0.62397,0.00032,13.57014]
[1777993507155,33.23,81365.83,1.62,0.62397,0.00032,13.57014]
[1777993507437,33.23,81362.44,1.62,0.62289,0.00032,13.58176]
[1777993508514,33.23,81362.44,1.62,0.62289,0.00032,13.58176]
[1777993508528,33.23,81362.44,1.62,0.62289,0.00032,13.58176]
[1777993508618,33.23,81362.44,1.62,0.62289,0.00032,13.58176]
[1777993508725,33.23,81362.44,1.62,0.62289,0.00032,13.58176]
[1777993508868,33.23,81362.44,1.62,0.62289,0.00032,13.58176]
[1777993508952,33.23,81357.97,1.62,0.62146,0.00032,13.59693]
[1777993509078,33.23,81344.69,1.62,0.6172,0.00032,13.64095]
[1777993510061,33.23,81344.69,1.62,0.6172,0.00032,13.64095]
[1777993510076,33.23,81344.69,1.62,0.6172,0.00032,13.64095]
[1777993510111,33.23,81344.69,1.62,0.6172,0.00032,13.64095]
[1777993510126,33.23,81344.69,1.62,0.6172,0.00032,13.64095]
[1777993510222,33.23,81344.69,1.62,0.6172,0.00032,13.64095]
[1777993511260,33.23,81343.21,1.62,0.61671,0.00032,13.64588]
[1777993511283,33.23,81341.03,1.62,0.61602,0.00032,13.6528]
[1777993512375,33.23,81341.03,1.62,0.61602,0.00032,13.6528]
[1777993512390,33.23,81341.03,1.62,0.61602,0.00032,13.6528]
[1777993512587,33.23,81341.03,1.62,0.61602,0.00032,13.6528]
[1777993512867,33.22,81341.24,1.62,0.61609,0.00032,13.65208]
[1777993513311,33.22,81341.24,1.62,0.61609,0.00032,13.65208]
[1777993514551,33.22,81340.62,1.62,0.61589,0.00032,13.65408]
[1777993514601,33.22,81340.62,1.62,0.61589,0.00032,13.65408]
[1777993514690,33.22,81340.03,1.62,0.61571,0.00032,13.65596]
[1777993516391,33.22,81340.28,1.62,0.61579,0.00032,13.65513]
[1777993516493,33.22,81340.78,1.62,0.61595,0.00032,13.6535]
[1777993518456,33.22,81340.78,1.62,0.61595,0.00032,13.65348]
[1777993518589,33.22,81340.78,1.62,0.61595,0.00032,13.65348]
[1777993518673,33.22,81340.78,1.62,0.61595,0.00032,13.65348]
[1777993518755,33.22,81340.65,1.62,0.61591,0.00032,13.65387]
[1777993521469,33.22,81340.65,1.62,0.61592,0.00032,13.65382]
[1777993521863,33.22,81340.65,1.62,0.61592,0.00032,13.65382]
[1777993522758,33.22,81340.58,1.62,0.6159,0.00032,13.654]
[1777993522763,33.22,81340.58,1.62,0.6159,0.00032,13.654]
[1777993522793,33.22,81340.58,1.62,0.6159,0.00032,13.654]
[1777993522937,33.22,81335.87,1.62,0.61439,0.00032,13.66905]
[1777993523511,33.22,81335.87,1.62,0.61439,0.00032,13.66905]
[1777993523612,33.22,81330.3,1.62,0.61259,0.00032,13.68662]
[1777993525183,33.22,81328.83,1.62,0.61212,0.00032,13.69123]
[1777993528606,33.22,81329.24,1.62,0.61225,0.00032,13.68995]
[1777993528831,33.22,81331.22,1.62,0.61289,0.00032,13.68375]
[1777993530632,33.22,81331.22,1.62,0.61289,0.00032,13.68375]
[1777993530726,33.22,81331.22,1.62,0.61289,0.00032,13.68375]
[1777993530733,33.22,81326.55,1.62,0.61138,0.00032,13.69831]
[1777993533013,33.22,81324.44,1.62,0.61075,0.00032,13.69756]
[1777993533480,33.22,81324.44,1.62,0.61075,0.00032,13.69756]
[1777993533508,33.22,81324.44,1.62,0.61075,0.00032,13.69756]
[1777993533638,33.22,81324.44,1.62,0.61075,0.00032,13.69756]
[1777993533888,33.22,81318.36,1.62,0.60878,0.00032,13.71611]
[1777993534693,33.22,81318.36,1.62,0.60878,0.00032,13.71611]
[1777993534696,33.22,81318.36,1.62,0.60878,0.00032,13.71611]
[1777993534726,33.22,81318.36,1.62,0.60878,0.00032,13.71611]
[1777993534862,33.22,81318.36,1.62,0.60878,0.00032,13.71611]
[1777993534905,33.22,81305.54,1.62,0.60462,0.00032,13.75415]
[1777993536263,33.22,81310.85,1.62,0.60635,0.00032,13.7386]
[1777993537970,33.22,81310.85,1.62,0.60635,0.00032,13.7386]
[1777993537269,33.22,81315.44,1.62,0.60784,0.00032,13.72492]
[1777993538275,33.22,81315.97,1.62,0.60801,0.00032,13.72331]
[1777993539376,33.22,81315.97,1.62,0.60801,0.00032,13.72331]
[1777993539385,33.22,81316.05,1.62,0.60804,0.00032,13.72305]
[1777993541679,33.22,81316.05,1.62,0.60804,0.00032,13.72304]
[1777993541918,33.22,81321.28,1.62,0.60973,0.00032,13.70719]
[1777993542922,33.22,81321.28,1.62,0.60973,0.00032,13.70719]
[1777993542925,33.22,81321.28,1.62,0.60973,0.00032,13.70719]
[1777993543006,33.22,81325.4,1.62,0.61107,0.00032,13.69454]
[1777993543141,33.22,81325.4,1.62,0.61107,0.00032,13.69454]
[1777993547010,33.22,81327.16,1.62,0.61163,0.00032,13.6891]
[1777993548044,33.22,81326.96,1.62,0.61157,0.00032,13.68972]
[1777993547339,33.22,81327.68,1.62,0.6118,0.00032,13.68749]
[1777993548986,33.22,81327.68,1.62,0.6118,0.00032,13.68749]
[1777993549194,33.22,81328.76,1.62,0.61215,0.00032,13.68413]
[1777993549352,33.22,81329.05,1.62,0.61224,0.00032,13.68323]
[1777993551130,33.22,81328.85,1.62,0.61218,0.00032,13.68385]
[1777993551365,33.22,81328.78,1.62,0.61215,0.00032,13.68407]
[1777993552373,33.22,81331.19,1.62,0.61293,0.00032,13.67653]
[1777993555825,33.22,81329.61,1.62,0.61242,0.00032,13.68153]
[1777993555906,33.22,81329.61,1.62,0.61242,0.00032,13.68153]
[1777993555927,33.22,81330.7,1.62,0.61276,0.00032,13.67817]
[1777993556334,33.22,81330.7,1.62,0.61276,0.00032,13.67817]
[1777993556588,33.22,81333.21,1.62,0.61357,0.00032,13.67027]
[1777993557073,33.22,81333.21,1.62,0.61357,0.00032,13.67027]
[1777993557130,33.22,81333.21,1.62,0.61357,0.00032,13.67027]
[1777993557255,33.22,81333.21,1.62,0.61357,0.00032,13.67027]
[1777993558216,33.22,81332.27,1.62,0.61327,0.00032,13.67329]
[1777993559094,33.22,81332.27,1.62,0.61326,0.00032,13.67339]
[1777993560004,33.22,81332.27,1.62,0.61326,0.00032,13.67339]
[1777993559422,33.22,81330.27,1.62,0.61261,0.00032,13.67967]
[1777993560246,33.22,81330.27,1.62,0.61261,0.00032,13.67967]
[1777993560429,33.22,81330.87,1.62,0.6128,0.00032,13.67779]
[1777993561114,33.22,81330.87,1.62,0.6128,0.00032,13.67779]
[1777993561436,33.22,81331.23,1.62,0.61292,0.00032,13.67666]
[1777993562277,33.22,81331.23,1.62,0.61292,0.00032,13.67666]
[1777993562480,33.22,81332.14,1.62,0.61321,0.00032,13.6738]
[1777993563286,33.22,81332.14,1.62,0.61321,0.00032,13.6738]
[1777993565163,33.23,81331.44,1.62,0.61299,0.00032,13.67601]
[1777993565464,33.23,81331.51,1.62,0.61301,0.00032,13.67579]
[1777993566335,33.23,81331.51,1.62,0.61301,0.00032,13.67579]
[1777993566524,33.23,81331.51,1.62,0.61301,0.00032,13.67579]
[1777993566658,33.23,81331.51,1.62,0.61301,0.00032,13.67579]
[1777993566874,33.23,81335.34,1.62,0.61425,0.00032,13.66369]
[1777993567341,33.23,81335.34,1.62,0.61425,0.00032,13.66369]
[1777993567474,33.23,81335.34,1.62,0.61425,0.00032,13.66369]
[1777993567649,33.23,81335.34,1.62,0.61425,0.00032,13.66369]
[1777993567740,33.23,81335.34,1.62,0.61425,0.00032,13.66369]
[1777993567827,33.23,81335.34,1.62,0.61425,0.00032,13.66369]
[1777993567886,33.23,81345.74,1.62,0.61759,0.00032,13.6302]
[1777993568350,33.23,81345.74,1.62,0.61759,0.00032,13.6302]
[1777993568679,33.23,81345.74,1.62,0.61759,0.00032,13.6302]
[1777993568796,33.23,81345.74,1.62,0.61759,0.00032,13.6302]
[1777993569012,33.23,81352.13,1.62,0.61964,0.00032,13.60917]
[1777993569207,33.23,81352.13,1.62,0.61964,0.00032,13.60917]
[1777993569494,33.23,81352.13,1.62,0.61964,0.00032,13.60917]
[1777993573521,33.23,81354.49,1.62,0.62039,0.00032,13.60134]
[1777993578558,33.23,81357.17,1.62,0.62125,0.00032,13.59238]
[1777993581577,33.23,81359.77,1.62,0.62208,0.00032,13.5836]
[1777993582853,33.23,81359.77,1.62,0.62208,0.00032,13.5836]
[1777993582862,33.23,81359.77,1.62,0.62208,0.00032,13.5836]
[1777993583369,33.23,81359.5,1.62,0.622,0.00032,13.58451]
[1777993583492,33.23,81359.5,1.62,0.622,0.00032,13.58451]
[1777993583595,33.23,81359.5,1.62,0.622,0.00032,13.5845]
[1777993584599,33.23,81361.34,1.62,0.62259,0.00032,13.57825]
[1777993585606,33.23,81363.05,1.62,0.62313,0.00032,13.57241]
[1777993588626,33.23,81366.57,1.62,0.62426,0.00032,13.56032]
[1777993589220,33.23,81366.57,1.62,0.62426,0.00032,13.56032]
[1777993589632,33.23,81368.42,1.62,0.62485,0.00032,13.55393]
[1777993590640,33.23,81370.29,1.62,0.62544,0.00032,13.54745]
[1777993592654,33.23,81372.75,1.62,0.62628,0.00032,13.53155]
[1777993595676,33.23,81375.96,1.62,0.6273,0.00032,13.5203]
[1777993596682,33.23,81379.31,1.62,0.62837,0.00032,13.50842]
[1777993601719,33.23,81379.4,1.62,0.62841,0.00032,13.50803]
[1777993605698,33.23,81380.12,1.62,0.62864,0.00032,13.50543]
[1777993605786,33.23,81381.97,1.62,0.62923,0.00032,13.49879]
[1777993607758,33.23,81380.3,1.62,0.6287,0.00032,13.50474]
[1777993612028,33.23,81379.64,1.62,0.62849,0.00032,13.50704]
[1777993612089,33.22,81377.27,1.62,0.62774,0.00032,13.51545]
[1777993616830,33.22,81378.87,1.62,0.62825,0.00032,13.50977]
[1777993617828,33.22,81385.98,1.62,0.63051,0.00032,13.48426]
[1777993620850,33.23,81389.36,1.62,0.63158,0.00032,13.47204]
[1777993621154,33.23,81389.36,1.62,0.63158,0.00032,13.47204]
[1777993621323,33.23,81389.36,1.62,0.63158,0.00032,13.47204]
[1777993621857,33.23,81392.69,1.62,0.63264,0.00032,13.45985]
[1777993623052,33.23,81392.69,1.62,0.63264,0.00032,13.45985]
[1777993622865,33.23,81399.06,1.62,0.63466,0.00032,13.43627]
[1777993623331,33.23,81399.06,1.62,0.63466,0.00032,13.43627]
[1777993623633,33.23,81399.06,1.62,0.63466,0.00032,13.43627]
[1777993624072,33.23,81399.06,1.62,0.63466,0.00032,13.43627]
[1777993623873,33.23,81399.14,1.62,0.63468,0.00032,13.43596]
[1777993624272,33.23,81399.14,1.62,0.63468,0.00032,13.43596]
[1777993624880,33.22,81414.19,1.62,0.63944,0.00032,13.37876]
[1777993625887,33.22,81401.65,1.62,0.63548,0.00032,13.42648]
[1777993626383,33.22,81401.65,1.62,0.63548,0.00032,13.42648]
[1777993626895,33.23,81395.59,1.62,0.63356,0.00032,13.44909]
[1777993627409,33.23,81395.59,1.62,0.63356,0.00032,13.44909]
[1777993628051,33.23,81395.59,1.62,0.63356,0.00032,13.44909]
[1777993627903,33.23,81396.32,1.62,0.63379,0.00032,13.44639]
[1777993628457,33.23,81396.32,1.62,0.63379,0.00032,13.44639]
[1777993628916,33.22,81400.79,1.62,0.63521,0.00032,13.42972]
[1777993629916,33.22,81406.77,1.62,0.6371,0.00032,13.40717]
[1777993630930,33.22,81410.21,1.62,0.63819,0.00032,13.39406]
[1777993632937,33.22,81410.52,1.62,0.63829,0.00032,13.39285]
[1777993633206,33.22,81410.52,1.62,0.63829,0.00032,13.39285]
[1777993633524,33.22,81410.52,1.62,0.63829,0.00032,13.39285]
[1777993633598,33.22,81410.52,1.62,0.63829,0.00032,13.39285]
[1777993633945,33.22,81411.46,1.62,0.63858,0.00032,13.38925]
[1777993634920,33.22,81411.46,1.62,0.63858,0.00032,13.38925]
[1777993634976,33.22,81437.35,1.62,0.64672,0.00031,13.28717]
[1777993636967,33.22,81428.16,1.62,0.64384,0.00031,13.32401]
[1777993638983,33.22,81425.9,1.62,0.64313,0.00031,13.33297]
[1777993641000,33.22,81437.63,1.62,0.64681,0.00031,13.28601]
[1777993643016,33.22,81441.24,1.62,0.64794,0.00031,13.27134]
[1777993648059,33.22,81431.08,1.62,0.64475,0.00031,13.31246]
[1777993649081,33.23,81424.92,1.62,0.64282,0.00031,13.33697]
[1777993650070,33.23,81417.95,1.62,0.64062,0.00031,13.3643]
[1777993655105,33.23,81413.87,1.62,0.63939,0.00032,13.37277]
[1777993657120,33.23,81400.93,1.62,0.6353,0.00032,13.42204]
[1777993659134,33.23,81402.73,1.62,0.63587,0.00032,13.41528]
[1777993661147,33.23,81405.03,1.62,0.6366,0.00032,13.40658]
[1777993666183,33.23,81409.51,1.62,0.63802,0.00032,13.38951]
[1777993668961,33.23,81402.56,1.62,0.63582,0.00032,13.41584]
[1777993670210,33.23,81397.53,1.62,0.63423,0.00032,13.43466]
[1777993675246,33.23,81391.09,1.62,0.63218,0.00032,13.45846]
[1777993676253,33.23,81378.45,1.62,0.62816,0.00032,13.50408]
[1777993677259,33.23,81371.48,1.62,0.62594,0.00032,13.52866]
[1777993679273,33.23,81369.47,1.62,0.62529,0.00032,13.53566]
[1777993680501,33.23,81369.47,1.62,0.62529,0.00032,13.53566]
[1777993680568,33.23,81368.31,1.62,0.62492,0.00032,13.53968]
[1777993681561,33.23,81368.31,1.62,0.62492,0.00032,13.53968]
[1777993681615,33.23,81362.54,1.62,0.62308,0.00032,13.55953]
[1777993682266,33.23,81362.54,1.62,0.62308,0.00032,13.55953]
[1777993682326,33.23,81362.54,1.62,0.62308,0.00032,13.55953]
[1777993682457,33.23,81362.54,1.62,0.62308,0.00032,13.55953]
[1777993682591,33.23,81362.54,1.62,0.62308,0.00032,13.55953]
[1777993682607,33.23,81362.26,1.62,0.62299,0.00032,13.56048]
[1777993684612,33.23,81362.26,1.62,0.62299,0.00032,13.56047]
[1777993684916,33.23,81362.26,1.62,0.62299,0.00032,13.56047]
[1777993684978,33.23,81362.26,1.62,0.62299,0.00032,13.56047]
[1777993684996,33.23,81357.63,1.62,0.62151,0.00032,13.57616]
[1777993685781,33.23,81357.63,1.62,0.62151,0.00032,13.57616]
[1777993686500,33.23,81355.98,1.62,0.62098,0.00032,13.5817]
[1777993686551,33.23,81356.23,1.62,0.62107,0.00032,13.58083]
[1777993689086,33.22,81356.23,1.62,0.62107,0.00032,13.5808]
[1777993689109,33.22,81356.37,1.62,0.62112,0.00032,13.58026]
[1777993689631,33.22,81356.37,1.62,0.62112,0.00032,13.58026]
[1777993689676,33.22,81356.08,1.62,0.62103,0.00032,13.58124]
[1777993695386,33.22,81357.5,1.62,0.62148,0.00032,13.57644]
[1777993697400,33.22,81360.69,1.62,0.62251,0.00032,13.5656]
[1777993699180,33.22,81369.24,1.62,0.62525,0.00032,13.53615]
[1777993699876,33.22,81369.24,1.62,0.62525,0.00032,13.53615]
[1777993699972,33.22,81369.31,1.62,0.62527,0.00032,13.53591]
[1777993700887,33.22,81369.31,1.62,0.62527,0.00032,13.53591]
[1777993700964,33.22,81369.26,1.62,0.62526,0.00032,13.53598]
[1777993704449,33.21,81366.12,1.62,0.62428,0.00032,13.54661]
[1777993708812,33.21,81367.02,1.62,0.62459,0.00032,13.54331]
[1777993708869,33.21,81367.02,1.62,0.62459,0.00032,13.54331]
[1777993708949,33.21,81367.02,1.62,0.62459,0.00032,13.54331]
[1777993709001,33.21,81367.02,1.62,0.62459,0.00032,13.54331]
[1777993709011,33.21,81365.65,1.62,0.62415,0.00032,13.54804]
[1777993710096,33.21,81365.65,1.62,0.62415,0.00032,13.54804]
[1777993710197,33.21,81370.3,1.62,0.62564,0.00032,13.53188]
[1777993711160,33.21,81370.3,1.62,0.62564,0.00032,13.53188]
[1777993711181,33.21,81370.3,1.62,0.62564,0.00032,13.53188]
[1777993711497,33.21,81371.78,1.62,0.62617,0.00032,13.51934]
[1777993716533,33.2,81371.4,1.62,0.62606,0.00032,13.52057]
[1777993720304,33.2,81370.79,1.62,0.62587,0.00032,13.52263]
[1777993720562,33.2,81370.95,1.62,0.62592,0.00032,13.52208]
[1777993722370,33.2,81372.51,1.62,0.62642,0.00032,13.51659]
[1777993722899,33.2,81372.51,1.62,0.62642,0.00032,13.51659]
[1777993722911,33.2,81372.51,1.62,0.62642,0.00032,13.51659]
[1777993722998,33.2,81368.35,1.62,0.62509,0.00032,13.5311]
[1777993723827,33.2,81368.35,1.62,0.62509,0.00032,13.5311]
[1777993723927,33.2,81372.81,1.62,0.62652,0.00032,13.51549]
[1777993729392,33.2,81373.29,1.62,0.62668,0.00032,13.51366]
[1777993734660,33.19,81378.17,1.62,0.62825,0.00032,13.49629]
[1777993735666,33.19,81385.21,1.62,0.6305,0.00032,13.471]
[1777993737681,33.19,81386.82,1.62,0.63101,0.00032,13.4651]
[1777993739696,33.19,81380.54,1.62,0.62902,0.00032,13.48773]
[1777993744730,33.19,81389.93,1.62,0.63201,0.00032,13.45363]
[1777993749766,33.19,81385.95,1.62,0.63076,0.00032,13.46804]
[1777993755813,33.18,81386.98,1.62,0.6311,0.00032,13.46415]
[1777993759835,33.18,81393.03,1.62,0.63303,0.00032,13.44189]
[1777993764870,33.18,81394.83,1.62,0.63361,0.00032,13.43514]
[1777993765635,33.18,81394.83,1.62,0.63361,0.00032,13.43514]
[1777993766990,33.18,81396.06,1.62,0.634,0.00032,13.43056]
[1777993771920,33.18,81391.75,1.62,0.63269,0.00032,13.43906]
[1777993776954,33.18,81389.6,1.62,0.63202,0.00032,13.44684]
[1777993781990,33.17,81385.85,1.62,0.63084,0.00032,13.4604]
[1777993787026,33.17,81386.68,1.62,0.63112,0.00032,13.4572]
[1777993792059,33.17,81386.02,1.62,0.63092,0.00032,13.45943]
[1777993797097,33.16,81373.14,1.62,0.62681,0.00032,13.50547]
[1777993798909,33.16,81371.03,1.62,0.62614,0.00032,13.51289]
[1777993799182,33.16,81371.03,1.62,0.62614,0.00032,13.51289]
[1777993799202,33.16,81356.23,1.62,0.62139,0.00032,13.56385]
[1777993799754,33.16,81356.23,1.62,0.62139,0.00032,13.56385]
[1777993801129,33.16,81349.4,1.62,0.61919,0.00032,13.5867]
[1777993802133,33.16,81347.25,1.62,0.6185,0.00032,13.59378]
[1777993803141,33.16,81356.08,1.62,0.62135,0.00032,13.56426]
[1777993804147,33.14,81358.76,1.62,0.62227,0.00032,13.55452]
[1777993805153,33.14,81359.71,1.62,0.62258,0.00032,13.55123]
[1777993805982,33.14,81359.71,1.62,0.62258,0.00032,13.55123]
[1777993806162,33.14,81358.17,1.62,0.62209,0.00032,13.55644]
[1777993808176,33.14,81354.05,1.62,0.62077,0.00032,13.57027]
[1777993809106,33.14,81354.05,1.62,0.62077,0.00032,13.57027]
[1777993809198,33.14,81347.96,1.62,0.61881,0.00032,13.59059]
[1777993810345,33.14,81347.96,1.62,0.61881,0.00032,13.59059]
[1777993810195,33.14,81342.24,1.62,0.61696,0.00032,13.60938]
[1777993810562,33.14,81342.24,1.62,0.61696,0.00032,13.60938]
[1777993810855,33.14,81342.24,1.62,0.61696,0.00032,13.60938]
[1777993811280,33.14,81342.24,1.62,0.61696,0.00032,13.60938]
[1777993811296,33.14,81342.24,1.62,0.61696,0.00032,13.60938]
[1777993811341,33.14,81342.24,1.62,0.61696,0.00032,13.60938]
[1777993811357,33.14,81342.24,1.62,0.61696,0.00032,13.60938]
[1777993811371,33.14,81332.75,1.62,0.6139,0.00032,13.63989]
[1777993811387,33.14,81332.75,1.62,0.6139,0.00032,13.63989]
[1777993811496,33.14,81332.75,1.62,0.6139,0.00032,13.63989]
[1777993811672,33.14,81332.75,1.62,0.6139,0.00032,13.63989]
[1777993811771,33.14,81332.75,1.62,0.6139,0.00032,13.63989]
[1777993811877,33.14,81332.75,1.62,0.6139,0.00032,13.63989]
[1777993812209,33.14,81332.75,1.62,0.6139,0.00032,13.63988]
[1777993812416,33.14,81332.75,1.62,0.6139,0.00032,13.63988]
[1777993813220,33.14,81335.49,1.62,0.61479,0.00032,13.6311]
[1777993813371,33.14,81335.49,1.62,0.61479,0.00032,13.6311]
[1777993813899,33.14,81335.49,1.62,0.61479,0.00032,13.6311]
[1777993814223,33.14,81335.76,1.62,0.61488,0.00032,13.63024]
[1777993816485,33.13,81335.66,1.62,0.61485,0.00032,13.63046]
[1777993817245,33.13,81335.59,1.62,0.61483,0.00032,13.63067]
[1777993817501,33.13,81335.59,1.62,0.61483,0.00032,13.63067]
[1777993817959,33.13,81335.59,1.62,0.61483,0.00032,13.63067]
[1777993818252,33.13,81334.91,1.62,0.61461,0.00032,13.63284]
[1777993823289,33.13,81335.98,1.62,0.61497,0.00032,13.62926]
[1777993824557,33.13,81335.68,1.62,0.61488,0.00032,13.63019]
[1777993824606,33.13,81335.68,1.62,0.61488,0.00032,13.63019]
[1777993825306,33.12,81336.88,1.62,0.61527,0.00032,13.62629]
[1777993825626,33.12,81336.88,1.62,0.61527,0.00032,13.62629]
[1777993826309,33.12,81346.29,1.62,0.61831,0.00032,13.59565]
[1777993827314,33.12,81351.66,1.62,0.62005,0.00032,13.57778]
[1777993827530,33.12,81351.66,1.62,0.62005,0.00032,13.57778]
[1777993828322,33.12,81353.68,1.62,0.6207,0.00032,13.57098]
[1777993829338,33.12,81355.89,1.62,0.62142,0.00032,13.56348]
[1777993829551,33.12,81355.89,1.62,0.62142,0.00032,13.56348]
[1777993830102,33.12,81355.89,1.62,0.62142,0.00032,13.56348]
[1777993830340,33.12,81358.54,1.62,0.62227,0.00032,13.55445]
[1777993831428,33.12,81358.27,1.62,0.62225,0.00032,13.548]
[1777993831658,33.12,81358.27,1.62,0.62225,0.00032,13.548]
[1777993831867,33.12,81358.27,1.62,0.62225,0.00032,13.548]
[1777993831915,33.12,81358.27,1.62,0.62225,0.00032,13.548]
[1777993831959,33.12,81358.27,1.62,0.62225,0.00032,13.548]
[1777993832032,33.12,81358.27,1.62,0.62225,0.00032,13.548]
[1777993832119,33.12,81358.27,1.62,0.62225,0.00032,13.548]
[1777993832351,33.12,81358.18,1.62,0.62222,0.00032,13.54826]
[1777993833357,33.12,81366.3,1.62,0.62484,0.00032,13.52026]
[1777993835371,33.12,81370.51,1.62,0.62619,0.00032,13.50548]
[1777993836378,33.12,81377.16,1.62,0.62833,0.00032,13.48187]
[1777993838392,33.11,81379.83,1.62,0.62919,0.00032,13.47225]
[1777993843426,33.11,81383.86,1.62,0.63049,0.00032,13.45758]
[1777993848462,33.11,81382.6,1.62,0.63009,0.00032,13.46205]
[1777993853497,33.11,81375.4,1.62,0.62779,0.00032,13.4879]
[1777993854503,33.11,81376.94,1.62,0.62828,0.00032,13.48241]
[1777993855513,33.11,81383.61,1.62,0.63042,0.00032,13.45837]
[1777993860546,33.11,81383.67,1.62,0.63044,0.00032,13.45812]
[1777993865582,33.11,81371.43,1.62,0.62652,0.00032,13.50189]
[1777993866589,33.11,81372.51,1.62,0.62687,0.00032,13.49808]
[1777993871625,33.11,81377.63,1.62,0.62851,0.00032,13.47988]
[1777993874669,33.11,81384.54,1.62,0.63071,0.00032,13.45506]
[1777993875659,33.11,81394.16,1.62,0.63377,0.00032,13.41976]
[1777993880693,33.12,81397.01,1.62,0.63466,0.00032,13.40938]
[1777993885728,33.12,81395.9,1.62,0.63428,0.00032,13.41379]
[1777993890766,33.13,81391.65,1.62,0.63291,0.00032,13.42979]
[1777993895800,33.13,81394.39,1.62,0.63383,0.00032,13.41245]
[1777993898824,33.14,81401.13,1.62,0.63596,0.00032,13.38734]
[1777993900842,33.14,81408.26,1.62,0.63822,0.00032,13.3603]
[1777993903859,33.14,81427.08,1.62,0.64415,0.00032,13.28684]
[1777993906889,33.14,81439.62,1.62,0.64809,0.00031,13.23627]
[1777993908902,33.15,81452.51,1.62,0.65212,0.00031,13.18294]
[1777993909911,33.15,81459.52,1.62,0.6543,0.00031,13.15343]
[1777993914943,33.15,81467.76,1.62,0.65684,0.00031,13.11841]
[1777993918971,33.16,81479.2,1.62,0.66037,0.00031,13.06884]
[1777993920994,33.16,81492.84,1.62,0.66458,0.00031,13.00807]
[1777993922002,33.16,81505.3,1.62,0.66839,0.00031,12.95143]
[1777993924021,33.16,81511.26,1.62,0.67021,0.00031,12.924]
[1777993927042,33.18,81520.71,1.62,0.673,0.0003,12.88124]
[1777993932076,33.23,81522.55,1.62,0.67334,0.0003,12.87607]
[1777993937150,33.24,81531.15,1.62,0.67591,0.0003,12.83582]
[1777993938156,33.24,81542.39,1.62,0.67931,0.0003,12.78174]
[1777993943192,33.25,81541.54,1.62,0.67902,0.0003,12.78637]
[1777993948226,33.25,81544.17,1.62,0.67977,0.0003,12.77434]
[1777993953261,33.27,81547.17,1.62,0.6807,0.0003,12.75285]
[1777993954268,33.27,81554.31,1.62,0.68284,0.0003,12.71785]
[1777993955275,33.27,81562.46,1.62,0.68528,0.0003,12.67748]
[1777993957292,33.27,81574.16,1.62,0.68875,0.0003,12.6188]
[1777993958300,33.27,81580.55,1.62,0.69064,0.0003,12.58637]
[1777993960313,33.27,81573.96,1.62,0.68867,0.0003,12.62023]
[1777993964342,33.28,81581.64,1.62,0.69092,0.0003,12.58166]
[1777993965348,33.3,81589.61,1.62,0.69319,0.0003,12.54226]
[1777993966368,33.32,81597.91,1.62,0.69552,0.00029,12.50113]
[1777993967374,33.32,81605.79,1.62,0.69784,0.00029,12.45979]
[1777993968381,33.35,81608.99,1.62,0.69862,0.00029,12.4457]
[1777993971403,33.38,81603.25,1.62,0.69676,0.00029,12.47921]
[1777993973416,33.42,81584.57,1.62,0.69108,0.0003,12.57926]
[1777993974429,33.42,81583.14,1.62,0.69065,0.0003,12.58669]
[1777993976437,33.42,81593.59,1.62,0.69371,0.00029,12.53332]
[1777993977445,33.42,81597.87,1.62,0.69496,0.00029,12.51132]
[1777993978452,33.43,81578.97,1.62,0.68936,0.0003,12.60882]
[1777993979460,33.43,81569.58,1.62,0.68657,0.0003,12.65626]
[1777993980466,33.44,81569.84,1.62,0.68664,0.0003,12.6551]
[1777993985501,33.44,81567.15,1.62,0.6858,0.0003,12.66918]
[1777993986567,33.44,81556.71,1.62,0.68268,0.0003,12.72094]
[1777993987530,33.45,81543.26,1.62,0.67865,0.0003,12.78643]
[1777993988537,33.45,81533.4,1.62,0.67568,0.0003,12.83362]
[1777993989549,33.45,81529.83,1.62,0.6746,0.0003,12.85055]
[1777993993572,33.45,81538.67,1.62,0.67725,0.0003,12.80883]
[1777993995586,33.45,81541.9,1.62,0.67821,0.0003,12.79347]
[1777994000621,33.46,81541.87,1.62,0.67817,0.0003,12.79408]
[1777994002638,33.46,81536.0,1.62,0.6764,0.0003,12.82228]
[1777994006663,33.46,81526.98,1.62,0.67367,0.0003,12.86506]
[1777994007670,33.46,81515.21,1.62,0.6701,0.0003,12.91985]
[1777994008678,33.46,81515.04,1.62,0.67005,0.0003,12.92067]
[1777994012707,33.47,81507.16,1.62,0.66772,0.0003,12.94927]
[1777994013714,33.47,81501.1,1.62,0.66587,0.0003,12.97677]
[1777994015732,33.47,81497.05,1.62,0.66463,0.00031,12.99503]
[1777994021480,33.47,81495.78,1.62,0.66422,0.00031,13.00101]
[1777994026809,33.48,81492.35,1.62,0.66315,0.00031,13.01661]
[1777994027818,33.48,81498.09,1.62,0.6649,0.00031,12.99111]
[1777994028823,33.48,81504.79,1.62,0.66693,0.0003,12.96105]
[1777994031555,33.48,81498.18,1.62,0.6649,0.00031,12.99105]
[1777994032853,33.49,81497.03,1.62,0.66455,0.00031,12.99627]
[1777994037888,33.49,81499.62,1.62,0.66532,0.0003,12.98498]
[1777994039902,33.49,81490.29,1.62,0.66246,0.00031,13.02662]
[1777994041625,33.49,81488.4,1.62,0.66187,0.00031,13.03503]
[1777994043930,33.49,81482.91,1.62,0.66018,0.00031,13.05915]
[1777994045943,33.5,81475.83,1.62,0.65801,0.00031,13.08985]
[1777994047958,33.5,81473.71,1.62,0.65735,0.00031,13.09899]
[1777994052993,33.5,81474.92,1.62,0.65771,0.00031,13.09394]
[1777994055009,33.5,81484.27,1.62,0.66058,0.00031,13.05348]
[1777994057024,33.5,81490.4,1.62,0.66246,0.00031,13.02667]
[1777994062061,33.5,81492.61,1.62,0.66311,0.00031,13.01718]
[1777994067095,33.5,81494.93,1.62,0.66382,0.00031,13.0069]
[1777994071123,33.5,81501.99,1.62,0.66605,0.0003,12.96767]
[1777994076159,33.5,81508.26,1.62,0.66796,0.0003,12.93931]
[1777994077166,33.5,81516.31,1.62,0.6704,0.0003,12.90247]
[1777994078175,33.5,81526.82,1.62,0.67358,0.0003,12.85366]
[1777994079178,33.5,81528.03,1.62,0.67395,0.0003,12.84798]
[1777994080196,33.5,81521.5,1.62,0.67197,0.0003,12.87849]
[1777994085221,33.5,81517.07,1.62,0.67063,0.0003,12.89904]
[1777994090257,33.51,81512.88,1.62,0.66936,0.0003,12.91837]
[1777994095292,33.51,81510.96,1.62,0.66877,0.0003,12.9272]
[1777994100331,33.51,81508.24,1.62,0.66793,0.0003,12.93977]
[1777994105367,33.51,81506.96,1.62,0.66753,0.0003,12.94583]
[1777994108391,33.51,81518.36,1.62,0.67098,0.0003,12.89369]
[1777994109394,33.51,81525.04,1.62,0.673,0.0003,12.86267]
[1777994110402,33.51,81521.0,1.62,0.67178,0.0003,12.8815]
[1777994115437,33.52,81522.83,1.62,0.67232,0.0003,12.87313]
[1777994117451,33.52,81535.73,1.62,0.67621,0.0003,12.81255]
[1777994118456,33.52,81542.73,1.62,0.67831,0.0003,12.77918]
[1777994120470,33.52,81536.58,1.62,0.67646,0.0003,12.80862]
[1777994122485,33.52,81527.09,1.62,0.6736,0.0003,12.85348]
[1777994127521,33.52,81531.78,1.62,0.675,0.0003,12.8317]
[1777994128526,33.52,81526.35,1.62,0.67336,0.0003,12.85723]
[1777994130541,33.52,81519.84,1.62,0.67139,0.0003,12.88757]
[1777994134570,33.52,81513.11,1.62,0.66942,0.0003,12.91104]
[1777994136584,33.53,81503.17,1.62,0.66639,0.0003,12.95629]
[1777994137592,33.53,81496.31,1.62,0.66429,0.00031,12.98704]
[1777994139955,33.53,81496.73,1.62,0.66442,0.00031,12.98521]
[1777994145647,33.53,81500.94,1.62,0.66569,0.0003,12.96657]
[1777994150688,33.53,81509.23,1.62,0.66821,0.0003,12.92916]
[1777994151689,33.53,81515.48,1.62,0.67011,0.0003,12.90061]
[1777994153704,33.53,81528.46,1.62,0.67404,0.0003,12.84026]
[1777994154711,33.53,81536.57,1.62,0.67648,0.0003,12.80199]
[1777994155718,33.53,81535.51,1.62,0.67616,0.0003,12.80706]
[1777994160754,33.53,81532.98,1.62,0.67539,0.0003,12.81919]
[1777994160858,33.53,81532.98,1.62,0.67539,0.0003,12.81919]
[1777994164781,33.53,81525.22,1.62,0.67304,0.0003,12.85577]
[1777994169818,33.54,81524.23,1.62,0.67273,0.0003,12.8605]
[1777994170827,33.54,81516.56,1.62,0.67041,0.0003,12.89603]
[1777994175866,33.54,81513.95,1.62,0.66962,0.0003,12.90803]
[1777994176870,33.54,81505.23,1.62,0.66696,0.0003,12.94776]
[1777994177879,33.54,81498.46,1.62,0.6649,0.00031,12.97819]
[1777994179893,33.54,81508.67,1.62,0.66801,0.0003,12.93216]
[1777994184924,33.54,81509.29,1.62,0.66819,0.0003,12.92956]
[1777994189960,33.54,81501.76,1.62,0.66588,0.0003,12.96378]
[1777994192700,33.55,81501.2,1.62,0.66578,0.0003,12.95887]
[1777994198018,33.55,81505.0,1.62,0.66691,0.0003,12.94211]
[1777994203054,33.56,81508.46,1.62,0.66794,0.0003,12.9268]
[1777994208088,33.56,81506.37,1.62,0.66728,0.0003,12.93662]
[1777994211107,33.56,81498.04,1.62,0.66473,0.0003,12.97419]
[1777994216144,33.56,81500.35,1.62,0.66543,0.0003,12.96402]
[1777994221178,33.57,81501.45,1.62,0.66575,0.0003,12.95925]
[1777994223192,33.57,81495.15,1.62,0.66382,0.00031,12.98753]
[1777994224199,33.57,81507.93,1.62,0.66771,0.0003,12.93023]
[1777994225206,33.57,81516.96,1.62,0.67045,0.0003,12.88908]
[1777994226213,33.57,81517.9,1.62,0.67072,0.0003,12.88485]
[1777994231248,33.58,81526.98,1.62,0.67345,0.0003,12.84304]
[1777994236284,33.58,81532.41,1.62,0.67507,0.0003,12.8178]
[1777994238298,33.58,81534.26,1.62,0.67562,0.0003,12.8092]
[1777994243332,33.59,81533.56,1.62,0.67539,0.0003,12.81282]
[1777994248367,33.59,81533.39,1.62,0.67532,0.0003,12.81398]
[1777994253403,33.59,81531.22,1.62,0.67472,0.0003,12.81689]
[1777994257430,33.6,81537.48,1.62,0.67658,0.0003,12.78767]
[1777994262465,33.6,81533.1,1.62,0.67525,0.0003,12.80865]
[1777994264479,33.6,81518.12,1.62,0.67072,0.0003,12.87851]
[1777994265485,33.6,81520.58,1.62,0.67146,0.0003,12.86721]
[1777994270528,33.61,81517.35,1.62,0.67047,0.0003,12.88234]
[1777994272538,33.61,81499.07,1.62,0.66491,0.0003,12.96517]
[1777994273545,33.61,81489.77,1.62,0.66207,0.00031,13.00641]
[1777994274552,33.61,81492.21,1.62,0.66281,0.00031,12.9957]
[1777994279598,33.62,81495.16,1.62,0.66369,0.00031,12.98303]
[1777994281606,33.62,81505.48,1.62,0.66682,0.0003,12.93713]
[1777994283619,33.62,81512.23,1.62,0.66886,0.0003,12.90663]
[1777994285634,33.62,81523.64,1.62,0.67231,0.0003,12.85432]
[1777994286640,33.62,81526.12,1.62,0.67305,0.0003,12.84284]
[1777994290678,33.63,81513.91,1.62,0.66935,0.0003,12.89935]
[1777994292691,33.63,81519.38,1.62,0.671,0.0003,12.87436]
[1777994297736,33.63,81522.5,1.62,0.67192,0.0003,12.86024]
[1777994302771,33.64,81521.02,1.62,0.67145,0.0003,12.86741]
[1777994307807,33.64,81522.23,1.62,0.6718,0.0003,12.86219]
[1777994312845,33.65,81528.36,1.62,0.6737,0.0003,12.82643]
[1777994317877,33.65,81523.86,1.62,0.67232,0.0003,12.84779]
[1777994321906,33.66,81534.87,1.62,0.6756,0.0003,12.79678]
[1777994322912,33.66,81531.44,1.62,0.67457,0.0003,12.81301]
[1777994326941,33.66,81522.92,1.62,0.67198,0.0003,12.85306]
[1777994331977,33.67,81524.91,1.62,0.67255,0.0003,12.84429]
[1777994337012,33.68,81525.35,1.62,0.67265,0.0003,12.84275]
[1777994342047,33.68,81524.55,1.62,0.67238,0.0003,12.84688]
[1777994343054,33.68,81513.32,1.62,0.66898,0.0003,12.89857]
[1777994344061,33.69,81516.66,1.62,0.66999,0.0003,12.8834]
[1777994349876,33.69,81516.29,1.62,0.66985,0.0003,12.88549]
[1777994355140,33.7,81511.09,1.62,0.66825,0.0003,12.90958]
[1777994358158,33.7,81505.33,1.62,0.66649,0.0003,12.93572]
[1777994363194,33.71,81503.0,1.62,0.66576,0.0003,12.94652]
[1777994365207,33.71,81500.33,1.62,0.66494,0.0003,12.95856]
[1777994370020,33.71,81512.9,1.62,0.66873,0.0003,12.90243]
[1777994373266,33.71,81508.2,1.62,0.66737,0.0003,12.91623]
[1777994378301,33.72,81508.16,1.62,0.66734,0.0003,12.91672]
[1777994382329,33.72,81501.9,1.62,0.66542,0.0003,12.94499]
[1777994387365,33.73,81498.0,1.62,0.66421,0.0003,12.96267]
[1777994392400,33.73,81491.86,1.62,0.66232,0.0003,12.99007]
[1777994397435,33.74,81493.86,1.62,0.66291,0.0003,12.98158]
[1777994402471,33.74,81497.91,1.62,0.66412,0.0003,12.96403]
[1777994403478,33.75,81484.36,1.62,0.65998,0.00031,13.02342]
[1777994408512,33.75,81483.94,1.62,0.65982,0.00031,13.02564]
[1777994413547,33.76,81489.86,1.62,0.6616,0.0003,13.00037]
[1777994418582,33.76,81493.7,1.62,0.66275,0.0003,12.98386]
[1777994419590,33.76,81500.68,1.62,0.66487,0.0003,12.95313]
[1777994421603,33.77,81501.62,1.62,0.66515,0.0003,12.9491]
[1777994426638,33.77,81504.29,1.62,0.66594,0.0003,12.93754]
[1777994431676,33.78,81504.73,1.62,0.66612,0.0003,12.9283]
[1777994433689,33.78,81496.73,1.62,0.66368,0.0003,12.96401]
[1777994434694,33.78,81491.07,1.62,0.66195,0.0003,12.98882]
[1777994436708,33.78,81489.91,1.62,0.66159,0.0003,12.994]
[1777994440523,33.78,81498.24,1.62,0.66411,0.0003,12.95773]
[1777994445771,33.79,81503.19,1.62,0.6656,0.0003,12.936]
[1777994450819,33.79,81504.7,1.62,0.66604,0.0003,12.92958]
[1777994455843,33.8,81502.58,1.62,0.66538,0.0003,12.93929]
[1777994457859,33.8,81494.01,1.62,0.66277,0.0003,12.97713]
[1777994462905,33.8,81505.56,1.62,0.66628,0.0003,12.92605]
[1777994463910,33.8,81505.18,1.62,0.66616,0.0003,12.92781]
[1777994467936,33.8,81515.36,1.62,0.66924,0.0003,12.88196]
[1777994468943,33.8,81522.7,1.62,0.67145,0.0003,12.84845]
[1777994471965,33.8,81517.1,1.62,0.66976,0.0003,12.87413]
[1777994476999,33.8,81513.42,1.62,0.66864,0.0003,12.89088]
[1777994482035,33.8,81507.88,1.62,0.66696,0.0003,12.91591]
[1777994485059,33.8,81502.15,1.62,0.66522,0.0003,12.94162]
[1777994490093,33.8,81507.52,1.62,0.66684,0.0003,12.9178]
[1777994492109,33.81,81510.23,1.62,0.66773,0.0003,12.8981]
[1777994495130,33.81,81503.82,1.62,0.66578,0.0003,12.92695]
[1777994498127,33.81,81502.81,1.62,0.66546,0.0003,12.93152]
[1777994503186,33.81,81505.61,1.62,0.6663,0.0003,12.91928]
[1777994508221,33.82,81510.8,1.62,0.66785,0.0003,12.89623]
[1777994512425,33.82,81509.83,1.62,0.66755,0.0003,12.9008]
[1777994518291,33.82,81506.06,1.62,0.66638,0.0003,12.9181]
[1777994523326,33.83,81503.73,1.62,0.66566,0.0003,12.92871]
[1777994527354,33.83,81509.52,1.62,0.6674,0.0003,12.90302]
[1777994528361,33.83,81510.48,1.62,0.66768,0.0003,12.89878]
[1777994533396,33.83,81512.73,1.62,0.66835,0.0003,12.88887]
[1777994538431,33.84,81514.44,1.62,0.66886,0.0003,12.88132]
[1777994543466,33.84,81514.64,1.62,0.6689,0.0003,12.88062]
[1777994545480,33.84,81522.63,1.62,0.67131,0.0003,12.84426]
[1777994546486,33.84,81528.57,1.62,0.67309,0.0003,12.81696]
[1777994547494,33.84,81541.26,1.62,0.67689,0.0003,12.7577]
[1777994548501,33.84,81544.92,1.62,0.67798,0.0003,12.74042]
[1777994552529,33.84,81558.0,1.62,0.68194,0.0003,12.67028]
[1777994553536,33.84,81561.8,1.62,0.68307,0.0003,12.65189]
[1777994555550,33.84,81569.02,1.62,0.6852,0.0003,12.61673]
[1777994560585,33.85,81569.66,1.62,0.68537,0.0003,12.61394]
[1777994565623,33.85,81566.39,1.62,0.68438,0.0003,12.63037]
[1777994570655,33.86,81568.12,1.62,0.68487,0.0003,12.62223]
[1777994575691,33.86,81569.72,1.62,0.68532,0.0003,12.61476]
[1777994577703,33.86,81575.99,1.62,0.68716,0.00029,12.58403]
[1777994582740,33.87,81584.6,1.62,0.68967,0.00029,12.54152]
[1777994584753,33.87,81588.28,1.62,0.69074,0.00029,12.52319]
[1777994589788,33.88,81588.37,1.62,0.69074,0.00029,12.52329]
[1777994591802,33.88,81581.27,1.62,0.68864,0.00029,12.55907]
[1777994595832,33.88,81588.73,1.62,0.69081,0.00029,12.52195]
[1777994596844,33.88,81589.82,1.62,0.69112,0.00029,12.51665]
[1777994601873,33.89,81583.32,1.62,0.6892,0.00029,12.54965]
[1777994606910,33.89,81578.04,1.62,0.68762,0.00029,12.57634]
[1777994608923,33.89,81569.19,1.62,0.68501,0.0003,12.62006]
[1777994612952,33.9,81561.73,1.62,0.68287,0.0003,12.64884]
[1777994616980,33.9,81556.14,1.62,0.6812,0.0003,12.67602]
[1777994618995,33.9,81550.36,1.62,0.67948,0.0003,12.70374]
[1777994621806,33.9,81544.92,1.62,0.67785,0.0003,12.72972]
[1777994624029,33.9,81539.15,1.62,0.67612,0.0003,12.75703]
[1777994629069,33.91,81552.45,1.62,0.68007,0.0003,12.69435]
[1777994630075,33.91,81560.34,1.62,0.6824,0.0003,12.65651]
[1777994631083,33.91,81566.71,1.62,0.68428,0.0003,12.62569]
[1777994634103,33.91,81573.21,1.62,0.68618,0.00029,12.59411]
[1777994635110,33.91,81578.61,1.62,0.68777,0.00029,12.56751]
[1777994640153,33.92,81579.76,1.62,0.68809,0.00029,12.56208]
[1777994641155,33.92,81604.54,1.62,0.69533,0.00029,12.43723]
[1777994646190,33.93,81604.5,1.62,0.69524,0.00029,12.43884]
[1777994648205,33.93,81613.64,1.62,0.69788,0.00029,12.39198]
[1777994649211,33.95,81616.64,1.62,0.69867,0.00029,12.37771]
[1777994650226,33.96,81611.01,1.62,0.69697,0.00029,12.40822]
[1777994651231,33.97,81604.18,1.62,0.69493,0.00029,12.44436]
[1777994652236,33.97,81598.85,1.62,0.69338,0.00029,12.47156]
[1777994653249,33.98,81593.34,1.62,0.69177,0.00029,12.49945]
[1777994658282,33.98,81591.52,1.62,0.69122,0.00029,12.50896]
[1777994662309,33.98,81597.28,1.62,0.69288,0.00029,12.48026]
[1777994664323,33.99,81600.7,1.62,0.69386,0.00029,12.46317]
[1777994667343,33.99,81604.93,1.62,0.69506,0.00029,12.44205]
[1777994669357,33.99,81604.37,1.62,0.69488,0.00029,12.44521]
[1777994672168,34.0,81592.58,1.62,0.69153,0.00029,12.49734]
[1777994675400,34.0,81588.48,1.62,0.69033,0.00029,12.51795]
[1777994680435,34.0,81591.37,1.62,0.69115,0.00029,12.50378]
[1777994684464,34.0,81597.9,1.62,0.69304,0.00029,12.47124]
[1777994686477,34.01,81604.88,1.62,0.69505,0.00029,12.436]
[1777994688490,34.01,81606.15,1.62,0.6954,0.00029,12.42983]
[1777994692308,34.02,81600.63,1.62,0.69377,0.00029,12.45854]
[1777994696547,34.02,81593.29,1.62,0.6916,0.00029,12.49614]
[1777994697554,34.02,81587.99,1.62,0.69006,0.00029,12.52264]
[1777994699571,34.02,81585.72,1.62,0.68939,0.00029,12.53401]
[1777994700575,34.02,81579.57,1.62,0.68759,0.00029,12.56452]
[1777994702378,34.02,81576.47,1.62,0.68667,0.00029,12.57985]
[1777994707625,34.03,81570.43,1.62,0.68488,0.00029,12.60977]
[1777994711652,34.03,81565.99,1.62,0.68356,0.00029,12.63147]
[1777994715680,34.03,81577.35,1.62,0.6869,0.00029,12.57617]
[1777994716687,34.03,81587.8,1.62,0.68995,0.00029,12.52446]
[1777994717696,34.03,81598.62,1.62,0.6931,0.00029,12.47021]
[1777994718702,34.03,81606.3,1.62,0.69533,0.00029,12.43126]
[1777994719709,34.04,81611.56,1.62,0.69684,0.00029,12.40443]
[1777994723738,34.04,81598.69,1.62,0.69309,0.00029,12.47049]
[1777994724744,34.04,81600.01,1.62,0.69346,0.00029,12.46391]
[1777994729779,34.05,81598.47,1.62,0.69299,0.00029,12.4722]
[1777994732800,34.05,81585.92,1.62,0.6894,0.00029,12.52755]
[1777994733808,34.05,81576.28,1.62,0.68658,0.00029,12.57519]
[1777994734815,34.05,81575.25,1.62,0.68627,0.00029,12.58024]
[1777994735820,34.05,81567.26,1.62,0.68392,0.00029,12.61919]
[1777994736828,34.05,81563.13,1.62,0.68271,0.0003,12.63916]
[1777994741863,34.05,81558.35,1.62,0.68129,0.0003,12.66221]
[1777994743877,34.05,81549.93,1.62,0.6788,0.0003,12.70227]
[1777994746898,34.05,81557.65,1.62,0.68108,0.0003,12.66566]
[1777994749921,34.05,81570.02,1.62,0.68472,0.00029,12.60611]
[1777994750926,34.05,81572.16,1.62,0.68534,0.00029,12.59574]
[1777994755961,34.06,81574.54,1.62,0.68603,0.00029,12.58441]
[1777994760997,34.06,81568.88,1.62,0.68435,0.00029,12.61225]
[1777994763011,34.06,81557.41,1.62,0.68096,0.0003,12.66753]
[1777994764021,34.06,81550.11,1.62,0.6788,0.0003,12.70224]
[1777994767041,34.06,81537.75,1.62,0.67512,0.0003,12.76014]
[1777994768047,34.06,81529.21,1.62,0.67258,0.0003,12.79949]
[1777994771068,34.06,81540.44,1.62,0.67593,0.0003,12.7475]
[1777994774089,34.06,81545.9,1.62,0.67756,0.0003,12.72196]
[1777994779124,34.06,81545.01,1.62,0.6773,0.0003,12.72606]
[1777994784159,34.06,81545.45,1.62,0.67744,0.0003,12.72376]
[1777994786173,34.06,81555.71,1.62,0.68049,0.0003,12.67515]
[1777994791210,34.06,81556.79,1.62,0.68089,0.0003,12.66221]
[1777994796250,34.05,81553.48,1.62,0.67992,0.0003,12.67791]
[1777994801285,34.05,81551.75,1.62,0.67941,0.0003,12.68605]
[1777994806320,34.05,81556.64,1.62,0.68086,0.0003,12.66274]
[1777994811363,34.05,81555.07,1.62,0.6804,0.0003,12.67022]
[1777994816389,34.05,81557.15,1.62,0.68101,0.0003,12.66026]
[1777994821425,34.05,81549.99,1.62,0.67889,0.0003,12.69432]
[1777994822432,34.05,81539.69,1.62,0.67583,0.0003,12.74271]
[1777994823439,34.05,81532.83,1.62,0.67378,0.0003,12.77451]
[1777994828474,34.05,81535.45,1.62,0.67457,0.0003,12.76226]
[1777994829480,34.05,81529.61,1.62,0.67283,0.0003,12.78912]
[1777994832504,34.05,81525.3,1.62,0.67155,0.0003,12.80869]
[1777994836531,34.05,81519.16,1.62,0.66972,0.0003,12.8364]
[1777994838549,34.05,81511.14,1.62,0.6673,0.0003,12.8724]
[1777994842383,34.05,81500.37,1.62,0.66406,0.0003,12.91989]
[1777994845594,34.05,81498.97,1.62,0.66363,0.0003,12.92607]
[1777994847612,34.05,81505.38,1.62,0.66557,0.0003,12.89796]
[1777994849626,34.05,81514.65,1.62,0.66836,0.0003,12.85664]
[1777994853654,34.04,81521.83,1.62,0.6706,0.0003,12.81655]
[1777994857681,34.04,81516.42,1.62,0.66898,0.0003,12.84095]
[1777994862717,34.04,81519.02,1.62,0.66977,0.0003,12.82903]
[1777994867751,34.04,81513.06,1.62,0.66798,0.0003,12.85575]
[1777994872789,34.04,81511.98,1.62,0.66766,0.0003,12.86056]
[1777994877822,34.04,81509.77,1.62,0.66701,0.0003,12.87014]
[1777994882857,34.04,81509.24,1.62,0.66686,0.0003,12.87244]
[1777994883864,34.04,81502.2,1.62,0.66473,0.0003,12.90356]
[1777994884872,34.03,81493.68,1.62,0.66215,0.0003,12.94072]
[1777994885879,34.03,81493.25,1.62,0.66202,0.0003,12.94256]
[1777994888899,34.03,81501.67,1.62,0.66459,0.0003,12.90568]
[1777994890913,34.03,81501.3,1.62,0.66448,0.0003,12.90723]
[1777994895948,34.03,81503.18,1.62,0.66506,0.0003,12.89876]
[1777994900982,34.03,81503.2,1.62,0.66508,0.0003,12.89849]
[1777994904011,34.02,81495.15,1.62,0.66265,0.0003,12.93365]
[1777994907025,34.02,81482.31,1.62,0.65875,0.0003,12.98881]
[1777994908032,34.02,81488.95,1.62,0.66077,0.0003,12.96038]
[1777994910046,34.02,81491.34,1.62,0.6615,0.0003,12.95007]
[1777994915081,34.02,81492.0,1.62,0.66177,0.0003,12.93957]
[1777994919109,34.02,81485.92,1.62,0.65993,0.0003,12.96568]
[1777994923136,34.02,81491.54,1.62,0.66164,0.0003,12.94138]
[1777994928175,34.02,81495.41,1.62,0.66282,0.0003,12.92458]
[1777994930188,34.02,81506.57,1.62,0.6662,0.0003,12.87552]
[1777994931197,34.02,81507.74,1.62,0.66655,0.0003,12.87034]
[1777994936229,34.02,81499.61,1.62,0.6641,0.0003,12.90608]
[1777994941264,34.02,81496.89,1.62,0.66328,0.0003,12.91796]
[1777994942271,34.02,81491.4,1.62,0.66161,0.0003,12.9418]
[1777994944285,34.01,81485.03,1.62,0.65969,0.0003,12.96904]
[1777994949319,34.01,81491.42,1.62,0.66164,0.0003,12.94135]
[1777994950327,34.01,81498.45,1.62,0.66378,0.0003,12.91077]
[1777994955361,34.01,81501.41,1.62,0.66468,0.0003,12.89769]
[1777994960399,34.01,81506.21,1.62,0.66614,0.0003,12.87634]
[1777994962411,34.01,81513.69,1.62,0.6684,0.0003,12.8429]
[1777994964426,34.01,81521.81,1.62,0.67085,0.0003,12.80619]
[1777994968455,34.0,81516.25,1.62,0.66918,0.0003,12.83128]
[1777994975505,34.0,81516.87,1.62,0.66946,0.0003,12.82059]
[1777994977519,34.0,81523.26,1.62,0.67139,0.0003,12.79146]
[1777994979536,34.0,81529.37,1.62,0.67323,0.0003,12.76338]
[1777994984568,34.0,81529.95,1.62,0.67341,0.0003,12.76056]
[1777994989604,34.0,81529.02,1.62,0.67314,0.0003,12.76476]
[1777994992625,33.99,81534.63,1.62,0.67483,0.0003,12.73872]
[1777994995647,33.99,81543.29,1.62,0.67742,0.0003,12.69815]
[1777994999673,33.99,81550.07,1.62,0.67944,0.0003,12.66607]
[1777995001688,33.99,81558.36,1.62,0.6819,0.0003,12.62643]
[1777995003510,33.99,81564.02,1.62,0.68358,0.0003,12.59912]
[1777995005716,33.99,81574.93,1.62,0.6868,0.00029,12.54581]
[1777995007730,33.99,81578.47,1.62,0.68784,0.00029,12.52837]
[1777995010751,33.99,81585.26,1.62,0.68983,0.00029,12.49468]
[1777995013580,33.99,81589.08,1.62,0.69094,0.00029,12.4757]
[1777995014779,33.99,81596.13,1.62,0.693,0.00029,12.44018]
[1777995017807,34.0,81601.89,1.62,0.69468,0.00029,12.41098]
[1777995023651,34.0,81593.96,1.62,0.69236,0.00029,12.45138]
[1777995025859,34.0,81585.06,1.62,0.68975,0.00029,12.49614]
[1777995031000,34.0,81594.43,1.62,0.69256,0.00029,12.44151]
[1777995032020,34.0,81589.07,1.62,0.69099,0.00029,12.46855]
[1777995033724,34.0,81600.13,1.62,0.69422,0.00029,12.4128]
[1777995036039,34.0,81592.73,1.62,0.69205,0.00029,12.45037]
[1777995041079,34.01,81595.84,1.62,0.69294,0.00029,12.43496]
[1777995046118,34.01,81592.45,1.62,0.69194,0.00029,12.45223]
[1777995051146,34.01,81589.43,1.62,0.69105,0.00029,12.46755]
[1777995056181,34.01,81592.31,1.62,0.69188,0.00029,12.45329]
[1777995059203,34.01,81584.77,1.62,0.68967,0.00029,12.49119]
[1777995060210,34.02,81579.42,1.62,0.68809,0.00029,12.51782]
[1777995062227,34.02,81575.87,1.62,0.68704,0.00029,12.53543]
[1777995067262,34.02,81580.48,1.62,0.68839,0.00029,12.51287]
[1777995072296,34.02,81577.29,1.62,0.68743,0.00029,12.5289]
[1777995073303,34.02,81570.81,1.62,0.68552,0.00029,12.56075]
[1777995075318,34.02,81568.38,1.62,0.6848,0.0003,12.57264]
[1777995078340,34.02,81561.58,1.62,0.68279,0.0003,12.60562]
[1777995083376,34.02,81565.17,1.62,0.68386,0.0003,12.58816]
[1777995084385,34.02,81572.56,1.62,0.68604,0.00029,12.55213]
[1777995085405,34.02,81578.55,1.62,0.6878,0.00029,12.52269]
[1777995086398,34.02,81591.0,1.62,0.69145,0.00029,12.46073]
[1777995087407,34.02,81597.96,1.62,0.69348,0.00029,12.42566]
[1777995088424,34.02,81594.97,1.62,0.69261,0.00029,12.4408]
[1777995090431,34.02,81583.83,1.62,0.68935,0.00029,12.49663]
[1777995091437,34.02,81584.95,1.62,0.68976,0.00029,12.4833]
[1777995095461,34.03,81567.69,1.62,0.68466,0.0003,12.56857]
[1777995096471,34.03,81555.18,1.62,0.68095,0.0003,12.62908]
[1777995098483,34.03,81548.04,1.62,0.67882,0.0003,12.66315]
[1777995103522,34.03,81548.84,1.62,0.67904,0.0003,12.65963]
[1777995105533,34.03,81560.03,1.62,0.68236,0.0003,12.60621]
[1777995107552,34.03,81565.72,1.62,0.68404,0.0003,12.57876]
[1777995112582,34.04,81561.04,1.62,0.68265,0.0003,12.6015]
[1777995117618,34.04,81568.96,1.62,0.68499,0.0003,12.56316]
[1777995122653,34.04,81574.84,1.62,0.68672,0.00029,12.53455]
[1777995126681,34.04,81563.53,1.62,0.68337,0.0003,12.58982]
[1777995128695,34.04,81553.37,1.62,0.68036,0.0003,12.6386]
[1777995131717,34.04,81546.97,1.62,0.67845,0.0003,12.66908]
[1777995137763,34.05,81546.54,1.62,0.6783,0.0003,12.67139]
[1777995142798,34.05,81541.07,1.62,0.67666,0.0003,12.69734]
[1777995143805,34.05,81535.65,1.62,0.67504,0.0003,12.72263]
[1777995145818,34.05,81528.03,1.62,0.67277,0.0003,12.75763]
[1777995147831,34.05,81522.21,1.62,0.67102,0.0003,12.78414]
[1777995151860,34.05,81518.01,1.62,0.66984,0.0003,12.79546]
[1777995156895,34.05,81513.68,1.62,0.66853,0.0003,12.81498]
[1777995161931,34.05,81506.48,1.62,0.66635,0.0003,12.84728]
[1777995163945,34.05,81498.44,1.62,0.66391,0.0003,12.88274]
[1777995164953,34.05,81492.12,1.62,0.66199,0.0003,12.91024]
[1777995169695,34.05,81488.92,1.62,0.66102,0.0003,12.92402]
[1777995172010,34.05,81494.85,1.62,0.66282,0.0003,12.89831]
[1777995177044,34.05,81495.23,1.62,0.66295,0.0003,12.89655]
[1777995182081,34.04,81491.11,1.62,0.6617,0.0003,12.91432]
[1777995185107,34.04,81498.46,1.62,0.66394,0.0003,12.88232]
[1777995186113,34.04,81504.58,1.62,0.66579,0.0003,12.85537]
[1777995189840,34.04,81514.74,1.62,0.66886,0.0003,12.81009]
[1777995195179,34.04,81514.68,1.62,0.66884,0.0003,12.81042]
[1777995197191,34.04,81523.58,1.62,0.67152,0.0003,12.77009]
[1777995202225,34.04,81523.21,1.62,0.67141,0.0003,12.7717]
[1777995206254,34.04,81531.83,1.62,0.67401,0.0003,12.73209]
[1777995207261,34.04,81534.18,1.62,0.67471,0.0003,12.72118]
[1777995212296,34.04,81532.79,1.62,0.67437,0.0003,12.72001]
[1777995217333,34.04,81530.03,1.62,0.67354,0.0003,12.73281]
[1777995222368,34.04,81534.44,1.62,0.67486,0.0003,12.71245]
[1777995227403,34.04,81538.88,1.62,0.67618,0.0003,12.69181]
[1777995230430,34.05,81542.01,1.62,0.67712,0.0003,12.67723]
[1777995236466,34.05,81541.76,1.62,0.67703,0.0003,12.67858]
[1777995241501,34.05,81540.06,1.62,0.67652,0.0003,12.68663]
[1777995246551,34.05,81539.46,1.62,0.67634,0.0003,12.68936]
[1777995251577,34.05,81541.55,1.62,0.67697,0.0003,12.67956]
[1777995255601,34.05,81550.84,1.62,0.67973,0.0003,12.63578]
[1777995260635,34.05,81554.37,1.62,0.68079,0.0003,12.61881]
[1777995263656,34.05,81549.04,1.62,0.6792,0.0003,12.64419]
[1777995266679,34.05,81537.91,1.62,0.67588,0.0003,12.69659]
[1777995269701,34.05,81532.11,1.62,0.67414,0.0003,12.72348]
[1777995271715,34.05,81526.7,1.62,0.6726,0.0003,12.7406]
[1777995273728,34.05,81519.09,1.62,0.67031,0.0003,12.77528]
[1777995278764,34.05,81531.36,1.62,0.674,0.0003,12.71924]
[1777995281785,34.05,81538.77,1.62,0.67621,0.0003,12.6849]
[1777995282792,34.05,81547.15,1.62,0.67871,0.0003,12.64552]
[1777995286821,34.05,81552.82,1.62,0.68041,0.0003,12.61848]
[1777995292862,34.05,81553.35,1.62,0.68058,0.0003,12.61582]
[1777995297898,34.05,81553.04,1.62,0.68048,0.0003,12.61737]
[1777995302940,34.05,81556.77,1.62,0.68158,0.0003,12.59969]
[1777995304947,34.05,81570.2,1.62,0.68556,0.0003,12.53467]
[1777995305954,34.05,81570.27,1.62,0.68557,0.0003,12.53436]
[1777995307970,34.05,81576.62,1.62,0.68744,0.00029,12.50326]
[1777995308976,34.05,81582.47,1.62,0.68917,0.00029,12.47427]
[1777995313007,34.05,81574.57,1.62,0.68684,0.00029,12.51341]
[1777995314011,34.05,81581.85,1.62,0.68898,0.00029,12.47751]
[1777995315018,34.05,81584.63,1.62,0.68979,0.00029,12.46377]
[1777995317031,34.05,81577.59,1.62,0.68771,0.00029,12.49879]
[1777995320758,34.06,81574.14,1.62,0.68668,0.00029,12.51596]
[1777995326095,34.06,81573.91,1.62,0.6866,0.00029,12.51728]
[1777995331129,34.06,81575.36,1.62,0.68711,0.00029,12.50249]
[1777995336164,34.06,81579.73,1.62,0.68838,0.00029,12.48115]
[1777995341200,34.07,81580.57,1.62,0.68861,0.00029,12.47731]
[1777995343214,34.07,81586.81,1.62,0.69044,0.00029,12.44641]
[1777995344225,34.07,81593.04,1.62,0.69226,0.00029,12.41522]
[1777995346235,34.08,81593.77,1.62,0.6924,0.00029,12.41276]
[1777995349256,34.09,81607.24,1.62,0.69629,0.00029,12.34508]
[1777995350968,34.09,81608.01,1.62,0.6965,0.00029,12.34131]
[1777995355297,34.09,81600.23,1.62,0.69423,0.00029,12.38111]
[1777995356304,34.09,81595.5,1.62,0.69285,0.00029,12.40507]
[1777995361339,34.09,81598.37,1.62,0.69368,0.00029,12.39069]
[1777995366375,34.09,81599.34,1.62,0.69396,0.00029,12.38587]
[1777995369396,34.09,81605.89,1.62,0.69587,0.00029,12.35254]
[1777995374431,34.11,81597.51,1.62,0.69336,0.00029,12.3962]
[1777995376445,34.11,81586.45,1.62,0.69013,0.00029,12.4517]
[1777995378458,34.11,81584.99,1.62,0.68971,0.00029,12.45892]
[1777995380473,34.1,81577.58,1.62,0.68754,0.00029,12.49546]
[1777995382488,34.1,81576.68,1.62,0.68727,0.00029,12.49985]
[1777995387521,34.1,81579.44,1.62,0.68809,0.00029,12.48625]
[1777995392557,34.1,81580.53,1.62,0.68849,0.00029,12.47306]
[1777995397591,34.1,81575.45,1.62,0.687,0.00029,12.49808]
[1777995399607,34.1,81569.48,1.62,0.68524,0.0003,12.52727]
[1777995400616,34.11,81557.55,1.62,0.6817,0.0003,12.58498]
[1777995401621,34.11,81556.6,1.62,0.68141,0.0003,12.5896]
[1777995403652,34.11,81561.95,1.62,0.683,0.0003,12.56393]
[1777995404650,34.11,81567.63,1.62,0.68468,0.0003,12.53648]
[1777995406666,34.11,81574.46,1.62,0.68669,0.00029,12.50327]
[1777995408684,34.11,81580.05,1.62,0.68833,0.00029,12.47581]
[1777995413716,34.11,81580.29,1.62,0.68839,0.00029,12.47478]
[1777995418750,34.11,81580.39,1.62,0.68841,0.00029,12.47443]
[1777995423785,34.11,81582.42,1.62,0.689,0.00029,12.46452]
[1777995426809,34.11,81574.16,1.62,0.68657,0.00029,12.50523]
[1777995431844,34.11,81570.31,1.62,0.68544,0.0003,12.52396]
[1777995433858,34.11,81576.36,1.62,0.68722,0.00029,12.49433]
[1777995436878,34.11,81569.49,1.62,0.6852,0.0003,12.52786]
[1777995441912,34.11,81570.13,1.62,0.6854,0.0003,12.52456]
[1777995444934,34.11,81576.11,1.62,0.68716,0.00029,12.4953]
[1777995449970,34.11,81575.67,1.62,0.68703,0.00029,12.49749]
[1777995455011,34.11,81577.19,1.62,0.68757,0.00029,12.48202]
[1777995460041,34.11,81581.84,1.62,0.68895,0.00029,12.45899]
[1777995465077,34.11,81587.43,1.62,0.69059,0.00029,12.43114]
[1777995466083,34.11,81594.33,1.62,0.69261,0.00029,12.39653]
[1777995467090,34.11,81595.72,1.62,0.69302,0.00029,12.38952]
[1777995472127,34.11,81595.01,1.62,0.69281,0.00029,12.39314]
[1777995477161,34.11,81591.37,1.62,0.69174,0.00029,12.41145]
[1777995482196,34.11,81593.08,1.62,0.69224,0.00029,12.40287]
[1777995487231,34.11,81589.94,1.62,0.69132,0.00029,12.41864]
[1777995493277,34.11,81589.81,1.62,0.69128,0.00029,12.41929]
[1777995494282,34.11,81597.2,1.62,0.69345,0.00029,12.38207]
[1777995495289,34.11,81598.88,1.62,0.69394,0.00029,12.37355]
[1777995500323,34.11,81596.72,1.62,0.69331,0.00029,12.3844]
[1777995502062,34.11,81602.96,1.62,0.69514,0.00029,12.35271]
[1777995503344,34.1,81610.98,1.62,0.69747,0.00029,12.31166]
[1777995504352,34.11,81612.44,1.62,0.69789,0.00029,12.30418]
[1777995509392,34.11,81600.59,1.62,0.69444,0.00029,12.36492]
[1777995510394,34.11,81600.67,1.62,0.69446,0.00029,12.36449]
[1777995512132,34.11,81595.44,1.62,0.69303,0.00029,12.383]
[1777995517443,34.1,81595.04,1.62,0.69292,0.00029,12.38481]
[1777995522202,34.1,81585.35,1.62,0.69009,0.00029,12.43329]
[1777995523485,34.1,81582.36,1.62,0.68921,0.00029,12.4481]
[1777995527513,34.1,81577.34,1.62,0.68775,0.00029,12.47271]
[1777995532548,34.1,81582.22,1.62,0.6892,0.00029,12.44836]
[1777995537582,34.09,81582.7,1.62,0.68935,0.00029,12.44576]
[1777995542618,34.09,81582.57,1.62,0.68933,0.00029,12.44617]
[1777995544633,34.09,81571.52,1.62,0.68607,0.0003,12.50056]
[1777995545640,34.09,81558.33,1.62,0.68217,0.0003,12.56445]
[1777995546647,34.09,81553.2,1.62,0.68064,0.0003,12.58901]
[1777995548660,34.09,81551.69,1.62,0.6802,0.0003,12.59618]
[1777995553695,34.09,81555.58,1.62,0.68137,0.0003,12.57741]
[1777995556716,34.09,81564.6,1.62,0.68405,0.0003,12.53384]
[1777995557723,34.09,81568.2,1.62,0.68512,0.0003,12.5163]
[1777995562758,34.08,81569.55,1.62,0.68553,0.0003,12.50954]
[1777995563765,34.08,81564.16,1.62,0.68394,0.0003,12.5357]
[1777995568800,34.08,81565.93,1.62,0.68448,0.0003,12.52678]
[1777995571825,34.08,81559.83,1.62,0.68277,0.0003,12.54831]
[1777995575849,34.07,81565.39,1.62,0.68443,0.0003,12.52123]
[1777995580884,34.07,81565.03,1.62,0.68433,0.0003,12.52275]
[1777995581891,34.07,81549.92,1.62,0.67984,0.0003,12.59529]
[1777995586927,34.07,81546.47,1.62,0.67883,0.0003,12.61141]
[1777995590956,34.07,81533.48,1.62,0.67494,0.0003,12.67226]
[1777995591962,34.07,81529.14,1.62,0.67364,0.0003,12.69228]
[1777995595996,34.07,81538.24,1.62,0.67637,0.0003,12.65005]
[1777995601035,34.07,81545.64,1.62,0.67859,0.0003,12.61524]
[1777995602042,34.07,81553.51,1.62,0.68093,0.0003,12.57786]
[1777995604058,34.07,81564.62,1.62,0.68424,0.0003,12.52433]
[1777995605065,34.07,81570.82,1.62,0.68607,0.0003,12.4941]
[1777995610110,34.07,81572.33,1.62,0.68652,0.0003,12.4866]
[1777995615136,34.06,81567.82,1.62,0.6852,0.0003,12.50853]
[1777995620171,34.06,81566.31,1.62,0.68476,0.0003,12.51573]
[1777995621178,34.06,81560.89,1.62,0.68315,0.0003,12.54201]
[1777995624204,34.06,81554.86,1.62,0.68136,0.0003,12.57102]
[1777995629235,34.06,81553.06,1.62,0.68082,0.0003,12.57968]
[1777995635277,34.06,81550.18,1.62,0.68004,0.0003,12.58569]
[1777995640312,34.06,81554.28,1.62,0.68126,0.0003,12.56619]
[1777995645352,34.07,81550.99,1.62,0.68027,0.0003,12.58198]
[1777995650383,34.07,81552.14,1.62,0.68061,0.0003,12.57655]
[1777995655420,34.07,81553.44,1.62,0.681,0.0003,12.57032]
[1777995660453,34.07,81561.83,1.62,0.68349,0.0003,12.53006]
[1777995664483,34.07,81567.1,1.62,0.68505,0.0003,12.5045]
[1777995668511,34.07,81561.33,1.62,0.68334,0.0003,12.53251]
[1777995670525,34.07,81555.41,1.62,0.68158,0.0003,12.56102]
[1777995673259,34.07,81547.09,1.62,0.6791,0.0003,12.60063]
[1777995674553,34.07,81537.22,1.62,0.67616,0.0003,12.64688]
[1777995675561,34.06,81527.32,1.62,0.67319,0.0003,12.69266]
[1777995676568,34.06,81527.65,1.62,0.67329,0.0003,12.69114]
[1777995681603,34.06,81525.93,1.62,0.67277,0.0003,12.69902]
[1777995683331,34.06,81535.65,1.62,0.67569,0.0003,12.65411]
[1777995688652,34.07,81537.18,1.62,0.67614,0.0003,12.64715]
[1777995693689,34.07,81539.55,1.62,0.67693,0.0003,12.62827]
[1777995698724,34.07,81540.38,1.62,0.67718,0.0003,12.62437]
[1777995703764,34.07,81540.05,1.62,0.67708,0.0003,12.62592]
[1777995708799,34.07,81540.69,1.62,0.67727,0.0003,12.623]
[1777995710815,34.07,81551.0,1.62,0.68035,0.0003,12.57427]
[1777995715848,34.07,81550.37,1.62,0.68016,0.0003,12.57723]
[1777995717864,34.07,81553.22,1.62,0.68101,0.0003,12.56363]
[1777995720883,34.07,81553.79,1.62,0.68118,0.0003,12.56091]
[1777995725918,34.07,81558.05,1.62,0.68245,0.0003,12.54056]
[1777995730953,34.07,81562.13,1.62,0.68365,0.0003,12.52102]
[1777995735989,34.07,81559.4,1.62,0.68283,0.0003,12.53439]
[1777995741027,34.07,81549.97,1.62,0.68001,0.0003,12.57967]
[1777995746062,34.07,81550.64,1.62,0.68021,0.0003,12.57655]
[1777995751100,34.07,81551.4,1.62,0.68052,0.0003,12.56507]
[1777995756137,34.07,81544.21,1.62,0.67838,0.0003,12.599]
[1777995758149,34.07,81537.43,1.62,0.67636,0.0003,12.63066]
[1777995762176,34.07,81531.45,1.62,0.67458,0.0003,12.65821]
[1777995766214,34.06,81525.68,1.62,0.67285,0.0003,12.68466]
[1777995771239,34.06,81524.02,1.62,0.67235,0.0003,12.69226]
[1777995776279,34.06,81523.81,1.62,0.67229,0.0003,12.69323]
[1777995781313,34.06,81521.25,1.62,0.67152,0.0003,12.70491]
[1777995786347,34.06,81511.07,1.62,0.66844,0.0003,12.75085]
[1777995787355,34.06,81518.5,1.62,0.67069,0.0003,12.71731]
[1777995788361,34.06,81532.42,1.62,0.67489,0.0003,12.65349]
[1777995792391,34.06,81539.71,1.62,0.67709,0.0003,12.61936]
[1777995797426,34.06,81538.55,1.62,0.67674,0.0003,12.62484]
[1777995802460,34.06,81535.67,1.62,0.67588,0.0003,12.6382]
[1777995805482,34.06,81541.69,1.62,0.67769,0.0003,12.60992]
[1777995810517,34.06,81543.44,1.62,0.67822,0.0003,12.60157]
[1777995815552,34.06,81537.09,1.62,0.6764,0.0003,12.62347]
[1777995819579,34.05,81530.7,1.62,0.6745,0.0003,12.65297]
[1777995824614,34.05,81528.59,1.62,0.67387,0.0003,12.66256]
[1777995829649,34.05,81527.7,1.62,0.67361,0.0003,12.66653]
[1777995834686,34.05,81524.95,1.62,0.67279,0.0003,12.67905]
[1777995839720,34.05,81522.6,1.62,0.67208,0.0003,12.68981]
[1777995844756,34.05,81528.92,1.62,0.67399,0.0003,12.66073]
[1777995847777,34.05,81536.58,1.62,0.6763,0.0003,12.62513]
[1777995852812,34.05,81537.45,1.62,0.67656,0.0003,12.62103]
[1777995857847,34.05,81536.93,1.62,0.6764,0.0003,12.62348]
[1777995862882,34.05,81536.14,1.62,0.67616,0.0003,12.6272]
[1777995867916,34.05,81537.45,1.62,0.67655,0.0003,12.62115]
[1777995869930,34.05,81543.77,1.62,0.67844,0.0003,12.59151]
[1777995871945,34.05,81552.28,1.62,0.68107,0.0003,12.54325]
[1777995873959,34.05,81556.26,1.62,0.68226,0.0003,12.52422]
[1777995875973,34.05,81562.84,1.62,0.68421,0.0003,12.49245]
[1777995881008,34.05,81562.57,1.62,0.68413,0.0003,12.49382]
[1777995886042,34.05,81560.94,1.62,0.68364,0.0003,12.50174]
[1777995889064,34.05,81566.54,1.62,0.68531,0.0003,12.47453]
[1777995894098,34.05,81564.88,1.62,0.68481,0.0003,12.48273]
[1777995899135,34.05,81568.26,1.62,0.68581,0.0003,12.46629]
[1777995904170,34.05,81569.97,1.62,0.68632,0.0003,12.45785]
[1777995909205,34.05,81571.37,1.62,0.68674,0.0003,12.4509]
[1777995914241,34.05,81574.71,1.62,0.68773,0.0003,12.43442]
[1777995921289,34.05,81571.82,1.62,0.68688,0.0003,12.44857]
[1777995926324,34.05,81570.26,1.62,0.68642,0.0003,12.45624]
[1777995928347,34.05,81559.71,1.62,0.68328,0.0003,12.50763]
[1777995929352,34.05,81553.46,1.62,0.68141,0.0003,12.53776]
[1777995934384,34.05,81553.66,1.62,0.68156,0.0003,12.52903]
[1777995939420,34.05,81551.91,1.62,0.68103,0.0003,12.53749]
[1777995944455,34.05,81553.16,1.62,0.68139,0.0003,12.53164]
[1777995949490,34.05,81550.23,1.62,0.68051,0.0003,12.5457]
[1777995952513,34.06,81561.36,1.62,0.68383,0.0003,12.49227]
[1777995957553,34.06,81564.1,1.62,0.68464,0.0003,12.47906]
[1777995962583,34.06,81565.72,1.62,0.68512,0.0003,12.47122]
[1777995967617,34.06,81567.29,1.62,0.68558,0.0003,12.46363]
[1777995972652,34.06,81578.03,1.62,0.68876,0.0003,12.41085]
[1777995973660,34.06,81578.49,1.62,0.68889,0.0003,12.40863]
[1777995978702,34.06,81586.22,1.62,0.69116,0.00029,12.37026]
[1777995979711,34.06,81596.49,1.62,0.69418,0.00029,12.31842]
[1777995980716,34.06,81601.53,1.62,0.69565,0.00029,12.29275]
[1777995985751,34.06,81596.72,1.62,0.69424,0.00029,12.31741]
[1777995990787,34.06,81595.14,1.62,0.69377,0.00029,12.32549]
[1777995995822,34.06,81593.46,1.62,0.69336,0.00029,12.3262]
[1777996000857,34.07,81595.88,1.62,0.69406,0.00029,12.31406]
[1777996005891,34.07,81593.43,1.62,0.69334,0.00029,12.32651]
[1777996010926,34.07,81592.12,1.62,0.69295,0.00029,12.33324]
[1777996015961,34.07,81590.78,1.62,0.69255,0.00029,12.34004]
[1777996017974,34.07,81599.33,1.62,0.69506,0.00029,12.29679]
[1777996018982,34.07,81613.33,1.62,0.69914,0.00029,12.22489]
[1777996019989,34.08,81613.0,1.62,0.69898,0.00029,12.22776]
[1777996025029,34.13,81618.86,1.62,0.70044,0.00029,12.20193]
[1777996027044,34.15,81621.59,1.62,0.70114,0.00029,12.18934]
[1777996030065,34.17,81615.07,1.62,0.69913,0.00029,12.22547]
[1777996031071,34.17,81599.14,1.62,0.69447,0.00029,12.3073]
[1777996032081,34.17,81606.59,1.62,0.69664,0.00029,12.26939]
[1777996033087,34.17,81609.53,1.62,0.6975,0.00029,12.25422]
[1777996034091,34.17,81602.99,1.62,0.6956,0.00029,12.28767]
[1777996035099,34.17,81601.76,1.62,0.69524,0.00029,12.2939]
[1777996039128,34.17,81609.63,1.62,0.69754,0.00029,12.25353]
[1777996041142,34.17,81616.75,1.62,0.69961,0.00029,12.21684]
[1777996045170,34.18,81622.84,1.62,0.70132,0.00029,12.18608]
[1777996050205,34.19,81622.25,1.62,0.70109,0.00029,12.19035]
[1777996055240,34.2,81625.11,1.62,0.70199,0.00029,12.16778]
[1777996060275,34.2,81611.56,1.62,0.69806,0.00029,12.23816]
[1777996061281,34.2,81611.03,1.62,0.6979,0.00029,12.2409]
[1777996066318,34.2,81601.68,1.62,0.69518,0.00029,12.28873]
[1777996067325,34.2,81594.72,1.62,0.69314,0.00029,12.32391]
[1777996068331,34.2,81595.37,1.62,0.69333,0.00029,12.32061]
[1777996073369,34.19,81592.94,1.62,0.69264,0.00029,12.33244]
[1777996075381,34.19,81586.31,1.62,0.69071,0.00029,12.36546]
[1777996076388,34.19,81592.47,1.62,0.69252,0.00029,12.33459]
[1777996078402,34.19,81594.37,1.62,0.69308,0.00029,12.32494]
[1777996083436,34.19,81595.27,1.62,0.69336,0.00029,12.32011]
[1777996087465,34.18,81580.46,1.62,0.68903,0.00029,12.39379]
[1777996089479,34.18,81585.71,1.62,0.69058,0.00029,12.36768]
[1777996094514,34.18,81592.62,1.62,0.69262,0.00029,12.33277]
[1777996095520,34.18,81598.6,1.62,0.69438,0.00029,12.30257]
[1777996100556,34.18,81600.54,1.62,0.69495,0.00029,12.29257]
[1777996105591,34.18,81598.7,1.62,0.69442,0.00029,12.30177]
[1777996110630,34.17,81598.63,1.62,0.69441,0.00029,12.30199]
[1777996112642,34.17,81612.38,1.62,0.69851,0.00029,12.22373]
[1777996117677,34.17,81610.51,1.62,0.69798,0.00029,12.23315]
[1777996122713,34.17,81609.66,1.62,0.69773,0.00029,12.23748]
[1777996125734,34.17,81618.18,1.62,0.70021,0.00029,12.19345]
[1777996130768,34.17,81621.01,1.62,0.70104,0.00029,12.1786]
[1777996135805,34.17,81613.82,1.62,0.69896,0.00029,12.21579]
[1777996140840,34.17,81610.03,1.62,0.69787,0.00029,12.2351]
[1777996146882,34.16,81614.12,1.62,0.69907,0.00029,12.21375]
[1777996150929,34.16,81620.27,1.62,0.70086,0.00029,12.18175]
[1777996152924,34.16,81619.41,1.62,0.70061,0.00029,12.18619]
[1777996153931,34.16,81608.17,1.62,0.69735,0.00029,12.24427]
[1777996154938,34.16,81601.35,1.62,0.69536,0.00029,12.27907]
[1777996155947,34.16,81598.97,1.62,0.69466,0.00029,12.29114]
[1777996160980,34.16,81599.94,1.62,0.69496,0.00029,12.28604]
[1777996166015,34.16,81597.09,1.62,0.69414,0.00029,12.3003]
[1777996171049,34.15,81596.0,1.62,0.69392,0.00029,12.29762]
[1777996173064,34.15,81585.36,1.62,0.6908,0.00029,12.35099]
[1777996174070,34.15,81585.22,1.62,0.69076,0.00029,12.3517]
[1777996179837,34.15,81584.1,1.62,0.69044,0.00029,12.35713]
[1777996182126,34.15,81591.16,1.62,0.69252,0.00029,12.32168]
[1777996187161,34.15,81592.14,1.62,0.69282,0.00029,12.31656]
[1777996192196,34.15,81594.1,1.62,0.6934,0.00029,12.30658]
[1777996195218,34.15,81601.51,1.62,0.69556,0.00029,12.26911]
[1777996200254,34.15,81600.37,1.62,0.69524,0.00029,12.27467]
[1777996205289,34.14,81601.35,1.62,0.69555,0.00029,12.26938]
[1777996208310,34.14,81595.03,1.62,0.69371,0.00029,12.30125]
[1777996213345,34.14,81597.66,1.62,0.69447,0.00029,12.28805]
[1777996218380,34.14,81597.95,1.62,0.69455,0.00029,12.28675]
[1777996223416,34.14,81596.73,1.62,0.69418,0.00029,12.29305]
[1777996228451,34.15,81597.57,1.62,0.69442,0.00029,12.28889]
[1777996231471,34.15,81592.5,1.62,0.69303,0.00029,12.30661]
[1777996236506,34.15,81590.2,1.62,0.69235,0.00029,12.31818]
[1777996240533,34.14,81584.22,1.62,0.6906,0.00029,12.34799]
[1777996243554,34.14,81576.76,1.62,0.6884,0.0003,12.38493]
[1777996244564,34.14,81569.05,1.62,0.68612,0.0003,12.42275]
[1777996245569,34.14,81566.18,1.62,0.68527,0.0003,12.43666]
[1777996250609,34.14,81567.58,1.62,0.68569,0.0003,12.42969]
[1777996253625,34.14,81559.95,1.62,0.68343,0.0003,12.46658]
[1777996255639,34.14,81551.23,1.62,0.68084,0.0003,12.50826]
[1777996257653,34.13,81546.19,1.62,0.67934,0.0003,12.53204]
[1777996259668,34.13,81537.04,1.62,0.6766,0.0003,12.57492]
[1777996260674,34.13,81533.24,1.62,0.67546,0.0003,12.59255]
[1777996262688,34.13,81527.39,1.62,0.6737,0.0003,12.61955]
[1777996267724,34.13,81521.87,1.62,0.67205,0.0003,12.64463]
[1777996268730,34.13,81530.98,1.62,0.6748,0.0003,12.60273]
[1777996269740,34.13,81537.12,1.62,0.67665,0.0003,12.57417]
[1777996270747,34.13,81549.17,1.62,0.68027,0.0003,12.51739]
[1777996271751,34.13,81567.77,1.62,0.68582,0.0003,12.42765]
[1777996272759,34.13,81581.76,1.62,0.68996,0.0003,12.35871]
[1777996273767,34.13,81583.03,1.62,0.69033,0.00029,12.35239]
[1777996278801,34.13,81583.87,1.62,0.69059,0.00029,12.3481]
[1777996283836,34.12,81581.25,1.62,0.68982,0.0003,12.36095]
[1777996284847,34.12,81574.84,1.62,0.68793,0.0003,12.39268]
[1777996286856,34.12,81566.09,1.62,0.68534,0.0003,12.4355]
[1777996287864,34.12,81561.35,1.62,0.68393,0.0003,12.45845]
[1777996293905,34.12,81566.31,1.62,0.68552,0.0003,12.426]
[1777996298941,34.11,81566.67,1.62,0.68565,0.0003,12.42397]
[1777996300954,34.11,81573.06,1.62,0.68755,0.0003,12.39256]
[1777996305990,34.11,81570.54,1.62,0.68681,0.0003,12.40477]
[1777996309020,34.11,81562.84,1.62,0.68453,0.0003,12.44222]
[1777996311025,34.11,81552.83,1.62,0.68155,0.0003,12.49039]
[1777996313040,34.1,81558.69,1.62,0.68331,0.0003,12.46205]
[1777996318073,34.1,81552.82,1.62,0.68158,0.0003,12.48993]
[1777996319080,34.1,81541.09,1.62,0.67807,0.0003,12.54547]
[1777996320088,34.1,81538.88,1.62,0.67741,0.0003,12.55581]
[1777996321094,34.1,81546.87,1.62,0.67981,0.0003,12.51805]
[1777996322102,34.1,81551.42,1.62,0.68117,0.0003,12.49635]
[1777996327137,34.09,81555.65,1.62,0.68246,0.0003,12.47575]
[1777996332172,34.09,81551.23,1.62,0.68116,0.0003,12.4966]
[1777996337209,34.09,81547.02,1.62,0.67991,0.0003,12.51644]
[1777996342243,34.08,81550.38,1.62,0.68093,0.0003,12.50021]
[1777996347277,34.08,81552.27,1.62,0.6815,0.0003,12.49106]
[1777996349292,34.08,81545.39,1.62,0.67945,0.0003,12.52371]
[1777996350298,34.08,81538.41,1.62,0.67735,0.0003,12.55658]
[1777996352043,34.08,81536.21,1.62,0.67678,0.0003,12.55895]
[1777996356345,34.07,81530.2,1.62,0.67498,0.0003,12.58676]
[1777996357348,34.07,81516.22,1.62,0.67075,0.0003,12.65092]
[1777996358357,34.07,81510.73,1.62,0.66908,0.0003,12.6757]
[1777996363389,34.07,81513.38,1.62,0.6699,0.0003,12.66353]
[1777996368425,34.07,81507.84,1.62,0.66822,0.0003,12.68829]
[1777996373460,34.07,81505.79,1.62,0.66761,0.0003,12.69728]
[1777996378495,34.06,81504.97,1.62,0.66737,0.00031,12.70079]
[1777996383530,34.06,81505.27,1.62,0.66747,0.00031,12.69929]
[1777996387558,34.05,81494.28,1.62,0.66416,0.00031,12.74715]
[1777996388565,34.05,81489.0,1.62,0.66255,0.00031,12.77012]
[1777996392598,34.04,81499.63,1.62,0.66583,0.00031,12.72313]
[1777996393603,34.04,81502.52,1.62,0.66672,0.00031,12.71022]
[1777996398640,34.02,81506.76,1.62,0.66811,0.00031,12.68989]
[1777996403675,34.01,81513.65,1.62,0.67024,0.0003,12.65833]
[1777996408711,34.01,81519.32,1.62,0.672,0.0003,12.63198]
[1777996410724,34.0,81523.94,1.62,0.67341,0.0003,12.61054]
[1777996414752,34.0,81512.62,1.62,0.67008,0.0003,12.65414]
[1777996415760,34.0,81512.78,1.62,0.67013,0.0003,12.65335]
[1777996420795,33.99,81510.9,1.62,0.66958,0.00031,12.66156]
[1777996425830,33.99,81515.42,1.62,0.67097,0.0003,12.64085]
[1777996428854,33.99,81509.7,1.62,0.66923,0.00031,12.66666]
[1777996430865,33.99,81504.07,1.62,0.66752,0.00031,12.69184]
[1777996432881,33.98,81498.8,1.62,0.66591,0.00031,12.71518]
[1777996436908,33.98,81490.97,1.62,0.66352,0.00031,12.74946]
[1777996438922,33.98,81490.13,1.62,0.66328,0.00031,12.75296]
[1777996443956,33.97,81490.63,1.62,0.66345,0.00031,12.75047]
[1777996447984,33.97,81497.94,1.62,0.66572,0.00031,12.71796]
[1777996453026,33.97,81501.15,1.62,0.66672,0.00031,12.70343]
[1777996458063,33.96,81507.47,1.62,0.66868,0.00031,12.67471]
[1777996460076,33.96,81518.05,1.62,0.67192,0.0003,12.62652]
[1777996465110,33.95,81518.69,1.62,0.67213,0.0003,12.62329]
[1777996467125,33.95,81508.07,1.62,0.6689,0.00031,12.67148]
[1777996472160,33.95,81514.48,1.62,0.67096,0.00031,12.63431]
[1777996477195,33.94,81511.16,1.62,0.66996,0.00031,12.64918]
[1777996482230,33.94,81509.84,1.62,0.66957,0.00031,12.65491]
[1777996487266,33.93,81508.49,1.62,0.66918,0.00031,12.66066]
[1777996489280,33.93,81501.84,1.62,0.66715,0.00031,12.69047]
[1777996490288,33.93,81496.28,1.62,0.66545,0.00031,12.71518]
[1777996495322,33.93,81505.8,1.62,0.66839,0.00031,12.67231]
[1777996500359,33.92,81506.95,1.62,0.66877,0.00031,12.66677]
[1777996505392,33.92,81506.3,1.62,0.66858,0.00031,12.66942]
[1777996511439,33.91,81505.47,1.62,0.66835,0.00031,12.6728]
[1777996516473,33.91,81498.81,1.62,0.66633,0.00031,12.7023]
[1777996518486,33.91,81494.11,1.62,0.6649,0.00031,12.72299]
[1777996523242,33.9,81488.37,1.62,0.66316,0.00031,12.74779]
[1777996526542,33.9,81480.12,1.62,0.66063,0.00031,12.78346]
[1777996530571,33.89,81485.78,1.62,0.6624,0.00031,12.75851]
[1777996533312,33.89,81481.74,1.62,0.66124,0.00031,12.76814]
[1777996538627,33.88,81482.07,1.62,0.66137,0.00031,12.76641]
[1777996543663,33.88,81480.3,1.62,0.66084,0.00031,12.77373]
[1777996548697,33.87,81481.02,1.62,0.66109,0.00031,12.77029]
[1777996553733,33.87,81480.6,1.62,0.66098,0.00031,12.7718]
[1777996558766,33.86,81483.67,1.62,0.66195,0.00031,12.75813]
[1777996560781,33.86,81491.15,1.62,0.66428,0.00031,12.72516]
[1777996562796,33.85,81497.91,1.62,0.66637,0.00031,12.69498]
[1777996566822,33.85,81511.6,1.62,0.6706,0.00031,12.63281]
[1777996567831,33.85,81516.96,1.62,0.67225,0.00031,12.60814]
[1777996572868,33.83,81513.41,1.62,0.67123,0.00031,12.6234]
[1777996577900,33.83,81517.25,1.62,0.67243,0.00031,12.60528]
[1777996582935,33.82,81517.83,1.62,0.67264,0.00031,12.60214]
[1777996585955,33.82,81523.23,1.62,0.67431,0.00031,12.57682]
[1777996590991,33.8,81524.47,1.62,0.67478,0.00031,12.56954]
[1777996596026,33.79,81523.12,1.62,0.67447,0.00031,12.56769]
[1777996601060,33.79,81522.25,1.62,0.67422,0.00031,12.57142]
[1777996606096,33.78,81521.18,1.62,0.67392,0.00031,12.57609]
[1777996610124,33.78,81528.31,1.62,0.67611,0.0003,12.54247]
[1777996613145,33.77,81530.12,1.62,0.67669,0.0003,12.53351]
[1777996618180,33.77,81530.79,1.62,0.67693,0.0003,12.52982]
[1777996622208,33.76,81524.94,1.62,0.67517,0.00031,12.55691]
[1777996627243,33.75,81523.11,1.62,0.67465,0.00031,12.56489]
[1777996632278,33.75,81518.94,1.62,0.6734,0.00031,12.58384]
[1777996637313,33.74,81517.97,1.62,0.67313,0.00031,12.5879]
[1777996639327,33.74,81509.96,1.62,0.67069,0.00031,12.62466]
[1777996641341,33.74,81498.53,1.62,0.66718,0.00031,12.67636]
[1777996646377,33.73,81496.72,1.62,0.66666,0.00031,12.68393]
[1777996647383,33.73,81490.97,1.62,0.66489,0.00031,12.7095]
[1777996650714,33.72,81488.12,1.62,0.66402,0.00031,12.72192]
[1777996656447,33.72,81487.88,1.62,0.66404,0.00031,12.71489]
[1777996661483,33.71,81483.8,1.62,0.6628,0.00031,12.73256]
[1777996666517,33.71,81481.13,1.62,0.66199,0.00031,12.74391]
[1777996668530,33.7,81475.3,1.62,0.66019,0.00031,12.76914]
[1777996671519,33.7,81478.37,1.62,0.66116,0.00031,12.75561]
[1777996676588,33.69,81480.69,1.62,0.66191,0.00031,12.745]
[1777996679609,33.69,81491.56,1.62,0.66531,0.00031,12.69667]
[1777996680616,33.68,81495.48,1.62,0.66658,0.00031,12.67832]
[1777996685651,33.67,81501.39,1.62,0.66844,0.00031,12.65114]
[1777996689679,33.66,81494.85,1.62,0.66644,0.00031,12.68025]
[1777996694714,33.65,81490.26,1.62,0.66506,0.00031,12.70016]
[1777996697734,33.65,81482.09,1.62,0.66254,0.00031,12.7361]
[1777996702770,33.64,81482.81,1.62,0.66279,0.00031,12.7325]
[1777996707806,33.64,81481.7,1.62,0.66248,0.00031,12.73696]
[1777996712844,33.63,81482.2,1.62,0.66274,0.00031,12.72658]
[1777996717878,33.62,81478.46,1.62,0.6616,0.00031,12.74257]
[1777996722912,33.62,81479.22,1.62,0.66187,0.00031,12.73879]
[1777996726941,33.61,81473.07,1.62,0.65997,0.00031,12.76525]
[1777996729963,33.61,81480.34,1.62,0.66226,0.00031,12.73323]
[1777996731978,33.6,81487.74,1.62,0.66458,0.00031,12.70033]
[1777996733992,33.6,81490.91,1.62,0.66557,0.00031,12.68605]
[1777996739027,33.6,81489.02,1.62,0.665,0.00031,12.69423]
[1777996744062,33.59,81481.12,1.62,0.66256,0.00031,12.72899]
[1777996749097,33.59,81483.41,1.62,0.6633,0.00031,12.71855]
[1777996754131,33.58,81483.96,1.62,0.66349,0.00031,12.71583]
[1777996761181,33.58,81484.9,1.62,0.66381,0.00031,12.71125]
[1777996766216,33.57,81483.59,1.62,0.66342,0.00031,12.71677]
[1777996771251,33.57,81481.01,1.62,0.66272,0.00031,12.7201]
[1777996776286,33.56,81481.53,1.62,0.6629,0.00031,12.71749]
[1777996781322,33.56,81486.49,1.62,0.66447,0.00031,12.6952]
[1777996786358,33.56,81485.81,1.62,0.66427,0.00031,12.69802]
[1777996791396,33.55,81485.01,1.62,0.66403,0.00031,12.70135]
[1777996794416,33.55,81476.94,1.62,0.66153,0.00031,12.73675]
[1777996797438,33.54,81470.89,1.62,0.65965,0.00031,12.76285]
[1777996800103,33.54,81475.36,1.62,0.66107,0.00031,12.74322]
[1777996800467,33.54,81478.58,1.62,0.66207,0.00031,12.72909]
[1777996801079,33.54,81478.58,1.62,0.66207,0.00031,12.72909]
[1777996801471,33.54,81480.1,1.62,0.66255,0.00031,12.72232]
[1777996802476,33.54,81493.13,1.62,0.66663,0.00031,12.66402]
[1777996803309,33.54,81493.13,1.62,0.66663,0.00031,12.66402]
[1777996803487,33.54,81511.84,1.62,0.67244,0.00031,12.57819]
[1777996804496,33.54,81516.19,1.62,0.67379,0.00031,12.55777]
[1777996805593,33.54,81516.19,1.62,0.67379,0.00031,12.55777]
[1777996805500,33.53,81522.47,1.62,0.67573,0.00031,12.5281]
[1777996806507,33.53,81530.66,1.62,0.67825,0.00031,12.48902]
[1777996807517,33.53,81533.66,1.62,0.67917,0.00031,12.4745]
[1777996808527,33.53,81531.63,1.62,0.67856,0.00031,12.48418]
[1777996808651,33.53,81531.63,1.62,0.67856,0.00031,12.48418]
[1777996809531,33.53,81533.82,1.62,0.67923,0.00031,12.47357]
[1777996810539,33.53,81535.47,1.62,0.67974,0.00031,12.46561]
[1777996811051,33.53,81535.47,1.62,0.67974,0.00031,12.46561]
[1777996811545,33.53,81534.99,1.62,0.6796,0.00031,12.46773]
[1777996812552,33.53,81532.11,1.62,0.67873,0.00031,12.48149]
[1777996813559,33.53,81533.32,1.62,0.6791,0.00031,12.47558]
[1777996814133,33.53,81533.32,1.62,0.6791,0.00031,12.47558]
[1777996814566,33.52,81533.16,1.62,0.67906,0.00031,12.47625]
[1777996817587,33.52,81530.45,1.62,0.67825,0.00031,12.48897]
[1777996818594,33.52,81528.12,1.62,0.67754,0.00031,12.50002]
[1777996819601,33.52,81529.29,1.62,0.6779,0.00031,12.49437]
[1777996823237,33.52,81529.06,1.62,0.67784,0.00031,12.49531]
[1777996824637,33.51,81521.13,1.62,0.67541,0.00031,12.53294]
[1777996826650,33.5,81516.12,1.62,0.67391,0.00031,12.55581]
[1777996828602,33.5,81516.12,1.62,0.67391,0.00031,12.55581]
[1777996828694,33.5,81516.71,1.62,0.6741,0.00031,12.55288]
[1777996830223,33.5,81516.71,1.62,0.6741,0.00031,12.55288]
[1777996830323,33.5,81516.6,1.62,0.67407,0.00031,12.55332]
[1777996835452,33.49,81519.05,1.62,0.67497,0.00031,12.53299]
[1777996837731,33.47,81509.21,1.62,0.67201,0.00031,12.5778]
[1777996838738,33.47,81509.87,1.62,0.67222,0.00031,12.57468]
[1777996843773,33.47,81506.0,1.62,0.67103,0.00031,12.59247]
[1777996846798,33.47,81499.9,1.62,0.66915,0.00031,12.62045]
[1777996847800,33.47,81489.93,1.62,0.66604,0.00031,12.66578]
[1777996848808,33.46,81488.19,1.62,0.6655,0.00031,12.67357]
[1777996851829,33.46,81481.44,1.62,0.66339,0.00031,12.70363]
[1777996856864,33.46,81482.21,1.62,0.66365,0.00031,12.69998]
[1777996861900,33.46,81484.61,1.62,0.66441,0.00031,12.68907]
[1777996866935,33.45,81481.98,1.62,0.6636,0.00031,12.70063]
[1777996871971,33.45,81489.53,1.62,0.66598,0.00031,12.66657]
[1777996877004,33.45,81491.21,1.62,0.66651,0.00031,12.65892]
[1777996879019,33.45,81496.87,1.62,0.66828,0.00031,12.63314]
[1777996884057,33.45,81500.02,1.62,0.66927,0.00031,12.61858]
[1777996889089,33.45,81504.74,1.62,0.67074,0.00031,12.59673]
[1777996890096,33.44,81510.29,1.62,0.67247,0.00031,12.57086]
[1777996895131,33.44,81507.73,1.62,0.67178,0.00031,12.57464]
[1777996900166,33.44,81506.19,1.62,0.67132,0.00031,12.5815]
[1777996905201,33.43,81506.17,1.62,0.67134,0.00031,12.58125]
[1777996910236,33.43,81506.35,1.62,0.67141,0.00031,12.58016]
[1777996915271,33.42,81501.91,1.62,0.67004,0.00031,12.6005]
[1777996920306,33.42,81498.5,1.62,0.669,0.00031,12.61594]
[1777996925341,33.42,81493.29,1.62,0.66738,0.00031,12.63959]
[1777996928362,33.42,81482.97,1.62,0.66415,0.00031,12.68604]
[1777996930375,33.42,81479.43,1.62,0.66305,0.00031,12.70169]
[1777996935412,33.41,81480.46,1.62,0.6634,0.00031,12.69676]
[1777996940446,33.41,81481.8,1.62,0.66384,0.00031,12.69047]
[1777996943468,33.4,81475.9,1.62,0.66199,0.00031,12.71662]
[1777996946488,33.4,81470.86,1.62,0.6604,0.00032,12.73877]
[1777996951524,33.4,81472.04,1.62,0.66086,0.00032,12.7258]
[1777996956558,33.4,81471.97,1.62,0.66084,0.00032,12.72606]
[1777996961594,33.4,81471.69,1.62,0.66075,0.00032,12.7272]
[1777996966629,33.4,81471.02,1.62,0.66055,0.00032,12.73007]
[1777996969651,33.4,81478.64,1.62,0.66295,0.00031,12.69638]
[1777996970659,33.4,81484.59,1.62,0.66482,0.00031,12.6698]
[1777996972676,33.4,81475.93,1.62,0.6621,0.00031,12.7084]
[1777996973680,33.4,81467.99,1.62,0.65959,0.00032,12.7433]
[1777996978714,33.39,81462.58,1.62,0.65794,0.00032,12.7659]
[1777996982742,33.37,81455.98,1.62,0.65593,0.00032,12.79316]
[1777996985763,33.37,81468.58,1.62,0.65992,0.00032,12.73866]
[1777996989791,33.37,81476.02,1.62,0.66227,0.00032,12.70591]
[1777996994833,33.37,81474.09,1.62,0.66165,0.00032,12.71457]
[1777996999862,33.37,81468.71,1.62,0.65995,0.00032,12.73829]
[1777997004898,33.37,81498.78,1.62,0.6694,0.00031,12.60321]
[1777997005905,33.37,81502.69,1.62,0.67062,0.00031,12.58512]
[1777997007659,33.37,81496.88,1.62,0.66881,0.00031,12.61195]
[1777997012954,33.37,81484.68,1.62,0.66508,0.00031,12.65941]
[1777997013961,33.37,81478.63,1.62,0.66318,0.00031,12.68648]
[1777997015975,33.36,81475.37,1.62,0.66215,0.00032,12.70088]
[1777997018736,33.36,81468.44,1.62,0.65997,0.00032,12.73135]
[1777997024031,33.36,81467.69,1.62,0.65974,0.00032,12.73448]
[1777997029069,33.36,81462.49,1.62,0.65811,0.00032,12.75689]
[1777997030076,33.36,81488.29,1.62,0.66625,0.00031,12.64254]
[1777997031080,33.36,81490.35,1.62,0.6669,0.00031,12.63318]
[1777997034101,33.36,81480.54,1.62,0.66382,0.00031,12.67737]
[1777997036116,33.36,81487.73,1.62,0.66608,0.00031,12.64497]
[1777997037122,33.36,81497.07,1.62,0.66901,0.00031,12.60232]
[1777997038129,33.36,81497.33,1.62,0.66909,0.00031,12.60112]
[1777997040143,33.35,81481.91,1.62,0.66426,0.00031,12.67111]
[1777997041150,33.35,81477.69,1.62,0.66293,0.00032,12.68991]
[1777997046185,33.35,81484.96,1.62,0.66523,0.00031,12.65724]
[1777997051220,33.35,81482.49,1.62,0.66447,0.00031,12.66812]
[1777997056255,33.35,81489.67,1.62,0.66673,0.00031,12.63563]
[1777997060283,33.35,81493.83,1.62,0.66804,0.00031,12.61657]
[1777997065318,33.35,81493.94,1.62,0.66807,0.00031,12.61604]
[1777997070353,33.34,81498.22,1.62,0.66942,0.00031,12.5963]
[1777997075388,33.34,81498.13,1.62,0.66948,0.00031,12.58875]
[1777997080423,33.34,81499.7,1.62,0.66998,0.00031,12.58133]
[1777997085467,33.34,81502.38,1.62,0.67083,0.00031,12.56876]
[1777997090501,33.34,81503.2,1.62,0.67109,0.00031,12.56483]
[1777997091509,33.34,81515.44,1.62,0.67491,0.00031,12.50731]
[1777997092515,33.34,81529.53,1.62,0.67928,0.00031,12.43966]
[1777997093520,33.34,81531.21,1.62,0.6798,0.00031,12.43151]
[1777997098555,33.33,81533.43,1.62,0.68049,0.00031,12.42064]
[1777997101576,33.33,81521.96,1.62,0.67694,0.00031,12.47608]
[1777997102586,33.33,81524.53,1.62,0.67774,0.00031,12.46369]
[1777997105605,33.33,81530.17,1.62,0.67949,0.00031,12.43629]
[1777997110639,33.32,81534.04,1.62,0.68075,0.00031,12.41648]
[1777997115677,33.29,81538.9,1.62,0.68237,0.00031,12.39058]
[1777997120712,33.27,81539.42,1.62,0.68267,0.00031,12.38574]
[1777997122726,33.26,81532.1,1.62,0.68044,0.00031,12.42124]
[1777997123737,33.26,81525.24,1.62,0.67832,0.00031,12.45443]
[1777997124742,33.26,81518.85,1.62,0.67634,0.00031,12.48512]
[1777997128768,33.26,81511.37,1.62,0.67402,0.00031,12.52059]
[1777997133805,33.25,81509.95,1.62,0.67367,0.00031,12.51937]
[1777997138840,33.25,81510.67,1.62,0.6739,0.00031,12.51591]
[1777997143875,33.25,81511.71,1.62,0.67423,0.00031,12.51081]
[1777997148909,33.25,81510.41,1.62,0.67384,0.00031,12.5167]
[1777997153945,33.24,81509.47,1.62,0.67356,0.00031,12.52093]
[1777997155959,33.24,81519.9,1.62,0.67682,0.00031,12.47113]
[1777997160994,33.24,81527.94,1.62,0.67933,0.00031,12.43203]
[1777997163008,33.24,81533.0,1.62,0.6809,0.00031,12.40725]
[1777997166701,33.24,81531.78,1.62,0.68055,0.00031,12.41292]
[1777997166800,33.24,81505.49,1.62,0.67236,0.00031,12.53896]
[1777997168051,33.24,81505.49,1.62,0.67236,0.00031,12.53901]
[1777997168152,33.24,81479.9,1.62,0.66432,0.00032,12.65664]
[1777997169795,33.23,81480.47,1.62,0.6645,0.00032,12.654]
[1777997175096,33.23,81481.23,1.62,0.66476,0.00032,12.65037]
[1777997178118,33.23,81488.56,1.62,0.66708,0.00032,12.61693]
[1777997179863,33.23,81496.67,1.62,0.66964,0.00031,12.57954]
[1777997185166,33.23,81494.91,1.62,0.66909,0.00031,12.58758]
[1777997190201,33.22,81495.12,1.62,0.66916,0.00031,12.58649]
[1777997191208,33.22,81502.37,1.62,0.67152,0.00031,12.54492]
[1777997192214,33.22,81509.27,1.62,0.67369,0.00031,12.51241]
[1777997195235,33.22,81515.64,1.62,0.67568,0.00031,12.48208]
[1777997197253,33.22,81527.11,1.62,0.67925,0.00031,12.42664]
[1777997198260,33.22,81538.34,1.62,0.68274,0.00031,12.37148]
[1777997200008,33.22,81544.46,1.62,0.68463,0.00031,12.34105]
[1777997203295,33.22,81556.54,1.62,0.68834,0.00031,12.28018]
[1777997204302,33.22,81559.37,1.62,0.68921,0.00031,12.26581]
[1777997206316,33.22,81554.05,1.62,0.68757,0.00031,12.29288]
[1777997207323,33.22,81546.55,1.62,0.68527,0.00031,12.33066]
[1777997208330,33.22,81540.3,1.62,0.68334,0.00031,12.36181]
[1777997210347,33.22,81537.93,1.62,0.68261,0.00031,12.3735]
[1777997213364,33.22,81532.31,1.62,0.68088,0.00031,12.40109]
[1777997218400,33.22,81535.43,1.62,0.68186,0.00031,12.38554]
[1777997220414,33.22,81542.62,1.62,0.68408,0.00031,12.34986]
[1777997224442,33.22,81539.23,1.62,0.68303,0.00031,12.3667]
[1777997225449,33.21,81530.94,1.62,0.68047,0.00031,12.4075]
[1777997226456,33.21,81525.0,1.62,0.67863,0.00031,12.4364]
[1777997228469,33.21,81521.94,1.62,0.67768,0.00031,12.45119]
[1777997233504,33.21,81511.83,1.62,0.67453,0.00031,12.49959]
[1777997236526,33.21,81505.36,1.62,0.6725,0.00031,12.53025]
[1777997240554,33.21,81502.16,1.62,0.6715,0.00031,12.54526]
[1777997245588,33.21,81502.08,1.62,0.67148,0.00031,12.54559]
[1777997250627,33.21,81496.59,1.62,0.66976,0.00031,12.57105]
[1777997255659,33.21,81494.65,1.62,0.66925,0.00031,12.57198]
[1777997260696,33.21,81498.03,1.62,0.67031,0.00031,12.55628]
[1777997263716,33.21,81504.46,1.62,0.67233,0.00031,12.52614]
[1777997268751,33.2,81508.01,1.62,0.67346,0.00031,12.50915]
[1777997271781,33.2,81492.55,1.62,0.66861,0.00032,12.58123]
[1777997272796,33.2,81493.63,1.62,0.66896,0.00031,12.57617]
[1777997277822,33.2,81498.03,1.62,0.67035,0.00031,12.55566]
[1777997282860,33.2,81497.78,1.62,0.67028,0.00031,12.55677]
[1777997283867,33.2,81506.31,1.62,0.67295,0.00031,12.51681]
[1777997284874,33.2,81503.66,1.62,0.67212,0.00031,12.52926]
[1777997289909,33.2,81504.23,1.62,0.67231,0.00031,12.52645]
[1777997294943,33.2,81504.39,1.62,0.67237,0.00031,12.52557]
[1777997299978,33.19,81503.3,1.62,0.67205,0.00031,12.53042]
[1777997305014,33.19,81502.52,1.62,0.67181,0.00031,12.53392]
[1777997310049,33.19,81505.45,1.62,0.67275,0.00031,12.51982]
[1777997316104,33.18,81507.27,1.62,0.67342,0.00031,12.50316]
[1777997318106,33.18,81501.13,1.62,0.6715,0.00031,12.53198]
[1777997321126,33.18,81488.61,1.62,0.66756,0.00032,12.5899]
[1777997326162,33.18,81485.57,1.62,0.66661,0.00032,12.60364]
[1777997331197,33.17,81481.78,1.62,0.66542,0.00032,12.62073]
[1777997336232,33.17,81479.42,1.62,0.66468,0.00032,12.63125]
[1777997340990,33.17,81469.15,1.62,0.66143,0.00032,12.67717]
[1777997343282,33.17,81469.2,1.62,0.66145,0.00032,12.67682]
[1777997346304,33.17,81460.58,1.62,0.65871,0.00032,12.71472]
[1777997351338,33.17,81460.4,1.62,0.65866,0.00032,12.71532]
[1777997356373,33.16,81464.11,1.62,0.65986,0.00032,12.69885]
[1777997361408,33.16,81466.94,1.62,0.66078,0.00032,12.68619]
[1777997362415,33.16,81478.55,1.62,0.66447,0.00032,12.63423]
[1777997363421,33.16,81481.32,1.62,0.66535,0.00032,12.62168]
[1777997368458,33.15,81477.96,1.62,0.6643,0.00032,12.63667]
[1777997373493,33.15,81481.52,1.62,0.66553,0.00032,12.61245]
[1777997378527,33.15,81479.92,1.62,0.66504,0.00032,12.61944]
[1777997381548,33.14,81474.36,1.62,0.66329,0.00032,12.64431]
[1777997382555,33.14,81466.85,1.62,0.6609,0.00032,12.67779]
[1777997383562,33.14,81459.72,1.62,0.65862,0.00032,12.70916]
[1777997386583,33.14,81457.29,1.62,0.65785,0.00032,12.71963]
[1777997388596,33.14,81452.7,1.62,0.65638,0.00032,12.73949]
[1777997393632,33.14,81445.99,1.62,0.65423,0.00032,12.76815]
[1777997395646,33.14,81440.88,1.62,0.65259,0.00032,12.78977]
[1777997400680,33.14,81442.49,1.62,0.65312,0.00032,12.78287]
[1777997405715,33.14,81448.41,1.62,0.65503,0.00032,12.75757]
[1777997408743,33.13,81424.72,1.62,0.64739,0.00032,12.8566]
[1777997409746,33.13,81425.54,1.62,0.64766,0.00032,12.85318]
[1777997412768,33.13,81418.35,1.62,0.64534,0.00032,12.88226]
[1777997415791,33.13,81427.55,1.62,0.64833,0.00032,12.84468]
[1777997420824,33.13,81421.06,1.62,0.64624,0.00032,12.871]
[1777997422840,33.12,81412.58,1.62,0.64349,0.00033,12.905]
[1777997423849,33.12,81405.67,1.62,0.64125,0.00033,12.9323]
[1777997425861,33.12,81398.51,1.62,0.63892,0.00033,12.96008]
[1777997428884,33.12,81407.28,1.62,0.64179,0.00033,12.92576]
[1777997430898,33.12,81414.2,1.62,0.64405,0.00033,12.89823]
[1777997432910,33.12,81409.47,1.62,0.64258,0.00033,12.90928]
[1777997437945,33.11,81401.46,1.62,0.63998,0.00033,12.94057]
[1777997442979,33.11,81404.42,1.62,0.64097,0.00033,12.9288]
[1777997448015,33.1,81410.92,1.62,0.6431,0.00033,12.90291]
[1777997449022,33.1,81418.34,1.62,0.64552,0.00032,12.87315]
[1777997452043,33.1,81419.16,1.62,0.6458,0.00032,12.86966]
[1777997455070,33.1,81412.78,1.62,0.64374,0.00033,12.89509]
[1777997458094,33.09,81420.06,1.62,0.64613,0.00032,12.86559]
[1777997462123,33.09,81423.62,1.62,0.6473,0.00032,12.85085]
[1777997467159,33.08,81429.44,1.62,0.6492,0.00032,12.82671]
[1777997470181,33.08,81437.03,1.62,0.65167,0.00032,12.79496]
[1777997472193,33.08,81442.38,1.62,0.6534,0.00032,12.77228]
[1777997474213,33.08,81435.22,1.62,0.65111,0.00032,12.80223]
[1777997477231,33.07,81441.27,1.62,0.65308,0.00032,12.77653]
[1777997482263,33.07,81440.07,1.62,0.65271,0.00032,12.78135]
[1777997483272,33.06,81451.0,1.62,0.65624,0.00032,12.73447]
[1777997484278,33.06,81459.33,1.62,0.65892,0.00032,12.69813]
[1777997489313,33.06,81457.86,1.62,0.65847,0.00032,12.70424]
[1777997494348,33.05,81463.07,1.62,0.66024,0.00032,12.67321]
[1777997499385,33.05,81464.37,1.62,0.66069,0.00032,12.66705]
[1777997504417,33.04,81467.77,1.62,0.66179,0.00032,12.65166]
[1777997509452,33.04,81469.46,1.62,0.66235,0.00032,12.64389]
[1777997512187,33.04,81462.64,1.62,0.66017,0.00032,12.67416]
[1777997516504,33.03,81452.85,1.62,0.65704,0.00032,12.71685]
[1777997517511,33.03,81444.36,1.62,0.65431,0.00032,12.75345]
[1777997518518,33.03,81441.65,1.62,0.65343,0.00032,12.76502]
[1777997523556,33.03,81454.43,1.62,0.65755,0.00032,12.71]
[1777997524561,33.03,81461.34,1.62,0.65977,0.00032,12.67971]
[1777997526788,33.03,81459.38,1.62,0.65914,0.00032,12.68834]
[1777997532337,33.03,81472.91,1.62,0.66348,0.00032,12.62793]
[1777997532617,33.03,81472.91,1.62,0.66348,0.00032,12.62793]
[1777997536828,33.03,81477.57,1.62,0.66497,0.00032,12.60676]
[1777997542408,33.03,81472.29,1.62,0.66329,0.00032,12.63061]
[1777997547722,33.03,81475.83,1.62,0.66443,0.00032,12.61444]
[1777997552758,33.03,81473.48,1.62,0.66377,0.00032,12.61714]
[1777997557804,33.02,81476.29,1.62,0.66467,0.00032,12.60432]
[1777997558810,33.02,81485.71,1.62,0.66768,0.00032,12.56116]
[1777997559817,33.02,81484.29,1.62,0.66724,0.00032,12.56746]
[1777997563844,33.02,81478.83,1.62,0.66551,0.00032,12.59235]
[1777997567873,33.01,81469.1,1.62,0.66242,0.00032,12.63614]
[1777997569887,33.01,81465.87,1.62,0.66139,0.00032,12.65049]
[1777997574922,33.01,81457.48,1.62,0.65871,0.00032,12.68747]
[1777997579958,33.01,81461.23,1.62,0.65992,0.00032,12.6708]
[1777997584993,33.01,81462.9,1.62,0.66047,0.00032,12.6633]
[1777997591039,33.01,81464.13,1.62,0.66087,0.00032,12.65772]
[1777997597076,33.0,81468.34,1.62,0.66222,0.00032,12.63887]
[1777997602112,33.01,81465.48,1.62,0.66129,0.00032,12.65187]
[1777997603121,33.01,81457.49,1.62,0.65873,0.00032,12.6872]
[1777997604126,33.01,81452.33,1.62,0.65707,0.00032,12.7097]
[1777997609160,33.0,81453.94,1.62,0.65761,0.00032,12.70242]
[1777997614196,33.0,81456.38,1.62,0.65847,0.00032,12.68392]
[1777997619234,33.0,81454.41,1.62,0.65785,0.00032,12.6924]
[1777997624269,33.0,81467.68,1.62,0.66212,0.00032,12.63356]
[1777997625275,33.0,81471.7,1.62,0.66341,0.00032,12.61551]
[1777997630312,33.0,81466.7,1.62,0.66181,0.00032,12.63782]
[1777997635347,32.99,81467.74,1.62,0.66216,0.00032,12.63293]
[1777997640385,32.99,81468.74,1.62,0.66249,0.00032,12.62839]
[1777997643404,32.99,81462.48,1.62,0.66049,0.00032,12.65624]
[1777997648441,32.99,81458.37,1.62,0.65917,0.00032,12.67441]
[1777997653476,32.99,81456.53,1.62,0.65858,0.00032,12.68239]
[1777997658511,32.99,81462.39,1.62,0.66047,0.00032,12.6564]
[1777997663549,32.98,81450.47,1.62,0.65664,0.00032,12.70864]
[1777997664553,32.98,81443.98,1.62,0.65455,0.00032,12.73665]
[1777997666567,32.98,81441.21,1.62,0.65365,0.00032,12.74848]
[1777997671601,32.98,81441.57,1.62,0.65385,0.00032,12.73913]
[1777997673323,32.98,81447.45,1.62,0.65575,0.00032,12.71386]
[1777997678652,32.99,81441.61,1.62,0.65385,0.00032,12.73911]
[1777997683686,32.99,81441.1,1.62,0.65368,0.00032,12.74128]
[1777997688722,32.99,81439.29,1.62,0.65309,0.00032,12.749]
[1777997690735,32.99,81417.96,1.62,0.64615,0.00033,12.83776]
[1777997691743,32.99,81415.41,1.62,0.64532,0.00033,12.84809]
[1777997693465,32.99,81408.74,1.62,0.64314,0.00033,12.87487]
[1777997698792,32.98,81404.03,1.62,0.64161,0.00033,12.89346]
[1777997699800,32.98,81412.55,1.62,0.6444,0.00033,12.85946]
[1777997700806,32.98,81416.96,1.62,0.64584,0.00033,12.84161]
[1777997705841,32.98,81415.29,1.62,0.64531,0.00033,12.84824]
[1777997710876,32.98,81415.63,1.62,0.64543,0.00033,12.84669]
[1777997711883,32.98,81408.03,1.62,0.64295,0.00033,12.87724]
[1777997713605,32.98,81404.17,1.62,0.64168,0.00033,12.89251]
[1777997718932,32.97,81405.13,1.62,0.64201,0.00033,12.88859]
[1777997722960,32.97,81397.45,1.62,0.63948,0.00033,12.91879]
[1777997725294,32.97,81398.2,1.62,0.63973,0.00033,12.91588]
[1777997725424,32.97,81398.2,1.62,0.63973,0.00033,12.91588]
[1777997725518,32.97,81398.2,1.62,0.63973,0.00033,12.91588]
[1777997725616,32.97,81398.14,1.62,0.63971,0.00033,12.91612]
[1777997725801,32.97,81398.14,1.62,0.63971,0.00033,12.91612]
[1777997726987,32.97,81381.44,1.62,0.6342,0.00033,12.98005]
[1777997727994,32.97,81378.22,1.62,0.63314,0.00033,12.99204]
[1777997730013,32.97,81384.76,1.62,0.63531,0.00033,12.96741]
[1777997731437,32.97,81384.76,1.62,0.63531,0.00033,12.96741]
[1777997731530,32.97,81384.76,1.62,0.63531,0.00033,12.96741]
[1777997731548,32.97,81384.76,1.62,0.63531,0.00033,12.96741]
[1777997731576,32.97,81393.99,1.62,0.63842,0.00033,12.92442]
[1777997731739,32.97,81393.99,1.62,0.63842,0.00033,12.92442]
[1777997732026,32.97,81393.99,1.62,0.63842,0.00033,12.92442]
[1777997733029,32.97,81399.84,1.62,0.64035,0.00033,12.9016]
[1777997733747,32.97,81399.84,1.62,0.64035,0.00033,12.9016]
[1777997734036,32.97,81403.13,1.62,0.64143,0.00033,12.88864]
[1777997736831,32.97,81404.38,1.62,0.64185,0.00033,12.88366]
[1777997737186,32.97,81404.38,1.62,0.64185,0.00033,12.88366]
[1777997737254,32.97,81406.18,1.62,0.64244,0.00033,12.87651]
[1777997741086,32.97,81404.0,1.62,0.64173,0.00033,12.88512]
[1777997743100,32.97,81401.99,1.62,0.64107,0.00033,12.89304]
[1777997748135,32.97,81401.19,1.62,0.64081,0.00033,12.89611]
[1777997751156,32.97,81397.19,1.62,0.6395,0.00033,12.91173]
[1777997754182,32.96,81400.13,1.62,0.64047,0.00033,12.9002]
[1777997756052,32.96,81399.77,1.62,0.64035,0.00033,12.9016]
[1777997756147,32.96,81399.77,1.62,0.64035,0.00033,12.9016]
[1777997756238,32.96,81402.15,1.62,0.64113,0.00033,12.89224]
[1777997762234,32.96,81397.39,1.62,0.63957,0.00033,12.91083]
[1777997767268,32.96,81396.18,1.62,0.63918,0.00033,12.91547]
[1777997770289,32.96,81404.9,1.62,0.64205,0.00033,12.88117]
[1777997772303,32.96,81407.47,1.62,0.6429,0.00033,12.8709]
[1777997774317,32.96,81413.89,1.62,0.64501,0.00033,12.84504]
[1777997776331,32.96,81417.6,1.62,0.64623,0.00033,12.82991]
[1777997779351,32.96,81423.29,1.62,0.64809,0.00033,12.80653]
[1777997784387,32.95,81423.66,1.62,0.64823,0.00033,12.80485]
[1777997789422,32.95,81423.8,1.62,0.6483,0.00033,12.80396]
[1777997795464,32.94,81426.03,1.62,0.64913,0.00033,12.7866]
[1777997797478,32.94,81418.59,1.62,0.6467,0.00033,12.81714]
[1777997802513,32.93,81417.5,1.62,0.64636,0.00033,12.82146]
[1777997807548,32.93,81419.06,1.62,0.64688,0.00033,12.81493]
[1777997811576,32.93,81413.12,1.62,0.64494,0.00033,12.83898]
[1777997816613,32.93,81409.56,1.62,0.64379,0.00033,12.85313]
[1777997821647,32.92,81415.25,1.62,0.64567,0.00033,12.83002]
[1777997824668,32.92,81422.9,1.62,0.64818,0.00033,12.79861]
[1777997829703,32.92,81420.6,1.62,0.64743,0.00033,12.808]
[1777997831720,32.92,81403.31,1.62,0.64176,0.00033,12.87777]
[1777997832724,32.92,81395.97,1.62,0.63934,0.00033,12.90664]
[1777997833735,32.92,81394.78,1.62,0.63895,0.00033,12.91126]
[1777997834738,32.92,81396.33,1.62,0.63946,0.00033,12.90521]
[1777997839775,32.92,81398.35,1.62,0.64013,0.00033,12.89728]
[1777997843801,32.92,81404.5,1.62,0.64216,0.00033,12.87294]
[1777997849491,32.92,81401.82,1.62,0.64128,0.00033,12.8835]
[1777997850820,32.92,81401.64,1.62,0.64122,0.00033,12.88419]
[1777997854877,32.92,81408.69,1.62,0.64362,0.00033,12.84838]
[1777997859914,32.91,81408.42,1.62,0.64353,0.00033,12.84942]
[1777997864949,32.91,81408.89,1.62,0.64369,0.00033,12.8475]
[1777997867971,32.91,81401.32,1.62,0.6412,0.00033,12.87761]
[1777997873006,32.91,81401.25,1.62,0.64119,0.00033,12.87776]
[1777997878040,32.91,81401.85,1.62,0.64139,0.00033,12.87528]
[1777997879768,32.91,81396.09,1.62,0.6395,0.00033,12.89785]
[1777997885090,32.9,81397.02,1.62,0.63982,0.00033,12.89411]
[1777997890129,32.9,81400.22,1.62,0.64088,0.00033,12.8814]
[1777997891132,32.9,81408.02,1.62,0.64345,0.00033,12.85037]
[1777997892139,32.9,81414.08,1.62,0.64544,0.00033,12.8259]
[1777997894153,32.9,81415.34,1.62,0.64586,0.00033,12.82078]
[1777997899188,32.9,81413.85,1.62,0.64537,0.00033,12.82686]
[1777997904224,32.9,81415.11,1.62,0.64578,0.00033,12.82177]
[1777997909260,32.9,81420.97,1.62,0.64769,0.00033,12.79781]
[1777997911276,32.9,81423.03,1.62,0.64844,0.00033,12.7816]
[1777997916309,32.91,81420.79,1.62,0.64769,0.00033,12.79099]
[1777997919331,32.91,81426.81,1.62,0.64966,0.00033,12.76605]
[1777997924364,32.91,81427.4,1.62,0.64985,0.00033,12.76363]
[1777997929401,32.91,81428.86,1.62,0.65033,0.00033,12.75745]
[1777997934435,32.9,81427.61,1.62,0.64994,0.00033,12.76256]
[1777997939469,32.9,81427.86,1.62,0.65002,0.00033,12.76144]
[1777997944505,32.9,81428.79,1.62,0.65034,0.00033,12.75737]
[1777997949542,32.9,81428.65,1.62,0.65031,0.00033,12.75776]
[1777997954575,32.89,81428.53,1.62,0.65029,0.00033,12.75802]
[1777997959610,32.89,81428.8,1.62,0.6504,0.00033,12.75662]
[1777997964645,32.88,81430.77,1.62,0.65106,0.00033,12.74806]
[1777997969680,32.88,81431.33,1.62,0.65126,0.00033,12.74545]
[1777997973708,32.87,81439.7,1.62,0.65408,0.00033,12.70188]
[1777997974715,32.87,81446.24,1.62,0.65621,0.00032,12.67362]
[1777997977737,32.87,81447.51,1.62,0.65663,0.00032,12.66806]
[1777997979749,32.87,81454.1,1.62,0.65877,0.00032,12.63909]
[1777997981764,32.87,81458.98,1.62,0.66035,0.00032,12.61742]
[1777997986798,32.87,81460.47,1.62,0.66084,0.00032,12.61067]
[1777997991834,32.87,81452.84,1.62,0.65838,0.00032,12.64439]
[1777997996869,32.87,81454.71,1.62,0.659,0.00032,12.636]
[1777998001904,32.86,81451.26,1.62,0.65788,0.00032,12.6511]
[1777998004925,32.86,81442.3,1.62,0.65497,0.00033,12.69015]
[1777998005931,32.86,81438.97,1.62,0.65388,0.00033,12.70448]
[1777998010966,32.87,81435.54,1.62,0.65276,0.00033,12.71916]
[1777998016002,32.87,81436.03,1.62,0.65292,0.00033,12.71712]
[1777998021095,32.87,81432.38,1.62,0.65172,0.00033,12.73267]
[1777998026122,32.87,81432.54,1.62,0.65178,0.00033,12.73197]
[1777998027130,32.87,81438.18,1.62,0.65362,0.00033,12.70797]
[1777998031159,32.87,81441.32,1.62,0.65471,0.00033,12.68677]
[1777998034179,32.87,81447.33,1.62,0.65666,0.00033,12.66082]
[1777998036192,32.87,81447.52,1.62,0.65671,0.00032,12.66009]
[1777998041228,32.87,81451.65,1.62,0.65805,0.00032,12.64205]
[1777998045258,32.87,81458.39,1.62,0.66024,0.00032,12.61217]
[1777998049283,32.87,81464.39,1.62,0.66219,0.00032,12.58529]
[1777998054319,32.87,81464.62,1.62,0.66226,0.00032,12.58425]
[1777998059354,32.87,81466.49,1.62,0.66286,0.00032,12.57583]
[1777998064389,32.87,81473.23,1.62,0.66503,0.00032,12.54525]
[1777998069435,32.87,81485.21,1.62,0.66887,0.00032,12.49]
[1777998070443,32.87,81496.33,1.62,0.67243,0.00032,12.43763]
[1777998071452,32.87,81508.58,1.62,0.67633,0.00032,12.3788]
[1777998076485,32.87,81508.07,1.62,0.67616,0.00032,12.38139]
[1777998077493,32.87,81497.86,1.62,0.67291,0.00032,12.43046]
[1777998078499,32.87,81489.86,1.62,0.67035,0.00032,12.46836]
[1777998079505,32.87,81484.64,1.62,0.66868,0.00032,12.49285]
[1777998081519,32.87,81481.26,1.62,0.66759,0.00032,12.50862]
[1777998086556,32.88,81487.71,1.62,0.66965,0.00032,12.47871]
[1777998091593,32.88,81492.15,1.62,0.67114,0.00032,12.45007]
[1777998093605,32.88,81502.87,1.62,0.67455,0.00032,12.39908]
[1777998095618,32.88,81502.95,1.62,0.67458,0.00032,12.39876]
[1777998100654,32.88,81499.5,1.62,0.67347,0.00032,12.41535]
[1777998105689,32.88,81495.24,1.62,0.67211,0.00032,12.43569]
[1777998107703,32.88,81487.48,1.62,0.66963,0.00032,12.47225]
[1777998111731,32.88,81480.12,1.62,0.66727,0.00032,12.50654]
[1777998116770,32.88,81479.6,1.62,0.6671,0.00032,12.50901]
[1777998121806,32.88,81487.46,1.62,0.66961,0.00032,12.47254]
[1777998126839,32.89,81485.62,1.62,0.66901,0.00032,12.4813]
[1777998131881,32.89,81480.28,1.62,0.66729,0.00032,12.50627]
[1777998136910,32.89,81483.17,1.62,0.66822,0.00032,12.49287]
[1777998141946,32.89,81482.7,1.62,0.66807,0.00032,12.49508]
[1777998146980,32.89,81475.96,1.62,0.66589,0.00032,12.52632]
[1777998152016,32.89,81466.83,1.62,0.66302,0.00032,12.56016]
[1777998158059,32.89,81465.41,1.62,0.66257,0.00032,12.56654]
[1777998163094,32.9,81468.35,1.62,0.66351,0.00032,12.55341]
[1777998166115,32.9,81462.4,1.62,0.66158,0.00032,12.58025]
[1777998170143,32.9,81455.91,1.62,0.65947,0.00032,12.60924]
[1777998175189,32.9,81459.21,1.62,0.66054,0.00032,12.59464]
[1777998180213,32.9,81462.49,1.62,0.66161,0.00032,12.57992]
[1777998185247,32.9,81463.46,1.62,0.66192,0.00032,12.57554]
[1777998188269,32.9,81473.51,1.62,0.66516,0.00032,12.53004]
[1777998190284,32.9,81476.33,1.62,0.66607,0.00032,12.51716]
[1777998192067,32.9,81476.33,1.62,0.66607,0.00032,12.51716]
[1777998197332,32.9,81474.83,1.62,0.66557,0.00032,12.52419]
[1777998199633,32.9,81475.37,1.62,0.66575,0.00032,12.52173]
[1777998202035,32.9,81459.06,1.62,0.66048,0.00032,12.5955]
[1777998203374,32.9,81455.02,1.62,0.65917,0.00032,12.61342]
[1777998205389,32.9,81447.22,1.62,0.65663,0.00033,12.64766]
[1777998212108,32.9,81441.68,1.62,0.65491,0.00033,12.66387]
[1777998217471,32.9,81442.29,1.62,0.6551,0.00033,12.66123]
[1777998222506,32.9,81440.45,1.62,0.65451,0.00033,12.66914]
[1777998227542,32.9,81436.95,1.62,0.65336,0.00033,12.68422]
[1777998230563,32.9,81431.33,1.62,0.65152,0.00033,12.7081]
[1777998231569,32.9,81425.44,1.62,0.64959,0.00033,12.73284]
[1777998233583,32.9,81422.47,1.62,0.64861,0.00033,12.7452]
[1777998238618,32.9,81423.0,1.62,0.64879,0.00033,12.743]
[1777998243653,32.9,81421.12,1.62,0.64818,0.00033,12.75074]
[1777998248689,32.9,81424.17,1.62,0.64918,0.00033,12.73804]
[1777998253724,32.9,81428.26,1.62,0.65052,0.00033,12.7209]
[1777998258759,32.9,81427.37,1.62,0.65024,0.00033,12.72458]
[1777998264803,32.9,81426.76,1.62,0.65004,0.00033,12.72707]
[1777998269842,32.9,81409.2,1.62,0.64427,0.00033,12.79916]
[1777998270865,32.9,81396.25,1.62,0.63999,0.00033,12.85067]
[1777998271868,32.9,81384.42,1.62,0.63614,0.00033,12.88871]
[1777998272877,32.9,81374.22,1.62,0.63274,0.00033,12.92714]
[1777998273883,32.9,81377.52,1.62,0.63384,0.00033,12.91477]
[1777998274889,32.9,81390.73,1.62,0.63824,0.00033,12.86434]
[1777998275759,32.9,81390.73,1.62,0.63824,0.00033,12.86434]
[1777998275769,32.9,81390.73,1.62,0.63824,0.00033,12.86434]
[1777998275858,32.9,81390.73,1.62,0.63824,0.00033,12.86434]
[1777998275862,32.9,81390.73,1.62,0.63824,0.00033,12.86434]
[1777998275898,32.9,81392.08,1.62,0.63869,0.00033,12.85908]
[1777998277179,32.9,81392.08,1.62,0.63869,0.00033,12.85908]
[1777998276905,32.9,81394.08,1.62,0.63936,0.00033,12.85127]
[1777998277913,32.9,81405.28,1.62,0.64306,0.00033,12.807]
[1777998278920,32.9,81400.05,1.62,0.64133,0.00033,12.82781]
[1777998283954,32.89,81408.21,1.62,0.64404,0.00033,12.79513]
[1777998288991,32.89,81407.44,1.62,0.6438,0.00033,12.79804]
[1777998291004,32.89,81416.59,1.62,0.64682,0.00033,12.76082]
[1777998292012,32.89,81416.37,1.62,0.64675,0.00033,12.76172]
[1777998295032,32.89,81424.09,1.62,0.64929,0.00033,12.7298]
[1777998297046,32.89,81429.74,1.62,0.65114,0.00033,12.70615]
[1777998302080,32.89,81416.73,1.62,0.64686,0.00033,12.76033]
[1777998305107,32.89,81409.02,1.62,0.64432,0.00033,12.79169]
[1777998310142,32.89,81407.83,1.62,0.64394,0.00033,12.79635]
[1777998315177,32.88,81407.09,1.62,0.6437,0.00033,12.7992]
[1777998320211,32.88,81406.59,1.62,0.64354,0.00033,12.8012]
[1777998325248,32.89,81404.76,1.62,0.64293,0.00033,12.80856]
[1777998326261,32.89,81397.37,1.62,0.64049,0.00033,12.83789]
[1777998328275,32.88,81407.54,1.62,0.64386,0.00033,12.79736]
[1777998329282,32.88,81411.61,1.62,0.6452,0.00033,12.78089]
[1777998333310,32.88,81406.17,1.62,0.64348,0.00033,12.79502]
[1777998337338,32.88,81405.6,1.62,0.6433,0.00033,12.79722]
[1777998338345,32.88,81406.52,1.62,0.64361,0.00033,12.79351]
[1777998343036,32.88,81397.34,1.62,0.64057,0.00033,12.83]
[1777998348415,32.88,81401.26,1.62,0.64188,0.00033,12.81436]
[1777998350429,32.88,81407.91,1.62,0.64408,0.00033,12.78776]
[1777998355463,32.88,81406.38,1.62,0.64357,0.00033,12.79396]
[1777998358484,32.88,81400.51,1.62,0.64163,0.00033,12.81734]
[1777998360498,32.88,81394.94,1.62,0.63979,0.00033,12.83923]
[1777998363176,32.87,81387.83,1.62,0.63743,0.00033,12.86677]
[1777998368555,32.87,81394.93,1.62,0.63981,0.00033,12.83901]
[1777998371576,32.87,81401.19,1.62,0.64189,0.00033,12.81426]
[1777998376610,32.87,81409.55,1.62,0.64465,0.00033,12.7807]
[1777998381646,32.86,81405.58,1.62,0.64339,0.00033,12.79613]
[1777998386680,32.85,81405.74,1.62,0.64346,0.00033,12.79518]
[1777998391716,32.85,81397.44,1.62,0.64079,0.00033,12.82042]
[1777998393387,32.85,81393.76,1.62,0.63958,0.00033,12.8348]
[1777998398765,32.84,81404.7,1.62,0.64322,0.00033,12.79123]
[1777998403801,32.84,81403.32,1.62,0.64277,0.00033,12.79669]
[1777998408835,32.84,81401.56,1.62,0.6422,0.00033,12.8036]
[1777998413871,32.84,81409.87,1.62,0.64496,0.00033,12.77]
[1777998418906,32.83,81408.62,1.62,0.64456,0.00033,12.77496]
[1777998422934,32.83,81402.55,1.62,0.64256,0.00033,12.79926]
[1777998427969,32.83,81402.16,1.62,0.64243,0.00033,12.80072]
[1777998433004,32.83,81399.75,1.62,0.64164,0.00033,12.81025]
[1777998437032,32.83,81390.65,1.62,0.63862,0.00033,12.84595]
[1777998438039,32.83,81390.32,1.62,0.63851,0.00033,12.8472]
[1777998443073,32.82,81382.51,1.62,0.63592,0.00033,12.87718]
[1777998445092,32.82,81377.15,1.62,0.63414,0.00033,12.89745]
[1777998450123,32.82,81376.61,1.62,0.63398,0.00033,12.89926]
[1777998454151,32.81,81370.31,1.62,0.63194,0.00034,12.915]
[1777998459185,32.81,81370.81,1.62,0.63212,0.00034,12.91303]
[1777998464221,32.81,81373.3,1.62,0.63296,0.00033,12.90371]
[1777998464996,32.81,81373.3,1.62,0.63296,0.00033,12.90371]
[1777998465009,32.81,81373.3,1.62,0.63296,0.00033,12.90371]
[1777998465147,32.81,81373.3,1.62,0.63296,0.00033,12.90371]
[1777998465330,32.81,81373.3,1.62,0.63296,0.00033,12.90371]
[1777998465405,32.81,81372.17,1.62,0.63258,0.00034,12.90792]
[1777998465661,32.81,81372.17,1.62,0.63258,0.00034,12.90792]
[1777998466237,32.81,81372.47,1.62,0.63268,0.00034,12.9068]
[1777998467244,32.81,81366.51,1.62,0.63068,0.00034,12.92892]
[1777998468031,32.81,81366.51,1.62,0.63068,0.00034,12.92892]
[1777998468106,32.81,81366.51,1.62,0.63068,0.00034,12.92892]
[1777998468233,32.81,81366.51,1.62,0.63068,0.00034,12.92892]
[1777998468263,32.81,81366.51,1.62,0.63068,0.00034,12.92892]
[1777998468342,32.81,81364.42,1.62,0.62998,0.00034,12.93656]
[1777998470268,32.81,81354.87,1.62,0.62677,0.00034,12.97106]
[1777998471270,32.81,81357.1,1.62,0.62752,0.00034,12.96303]
[1777998471792,32.81,81357.1,1.62,0.62752,0.00034,12.96303]
[1777998472277,32.81,81360.22,1.62,0.62858,0.00034,12.9517]
[1777998473285,32.81,81357.67,1.62,0.62773,0.00034,12.96087]
[1777998476306,32.8,81353.11,1.62,0.6262,0.00034,12.97704]
[1777998477314,32.8,81349.78,1.62,0.62508,0.00034,12.98879]
[1777998479328,32.8,81347.19,1.62,0.62422,0.00034,12.99782]
[1777998481344,32.8,81349.19,1.62,0.6249,0.00034,12.99072]
[1777998483261,32.8,81349.25,1.62,0.62492,0.00034,12.99047]
[1777998483444,32.8,81349.25,1.62,0.62492,0.00034,12.99047]
[1777998483357,32.8,81351.77,1.62,0.62577,0.00034,12.98156]
[1777998483495,32.8,81351.77,1.62,0.62577,0.00034,12.98156]
[1777998483632,32.8,81351.77,1.62,0.62577,0.00034,12.98156]
[1777998483694,32.8,81351.77,1.62,0.62577,0.00034,12.98156]
[1777998483748,32.8,81351.77,1.62,0.62577,0.00034,12.98156]
[1777998484364,32.8,81348.51,1.62,0.62468,0.00034,12.99302]
[1777998485370,32.8,81343.49,1.62,0.62298,0.00034,13.01055]
[1777998486378,32.8,81341.1,1.62,0.62218,0.00034,13.01879]
[1777998487386,32.79,81339.07,1.62,0.62149,0.00034,13.02574]
[1777998488866,32.79,81337.96,1.62,0.62112,0.00034,13.02951]
[1777998488900,32.79,81337.96,1.62,0.62112,0.00034,13.02951]
[1777998489105,32.79,81337.96,1.62,0.62112,0.00034,13.02951]
[1777998489177,32.79,81337.96,1.62,0.62112,0.00034,13.02951]
[1777998489486,32.79,81337.96,1.62,0.62112,0.00034,13.02951]
[1777998489401,32.79,81337.42,1.62,0.62094,0.00034,13.03135]
[1777998489805,32.79,81337.42,1.62,0.62094,0.00034,13.03135]
[1777998489892,32.79,81337.42,1.62,0.62094,0.00034,13.03135]
[1777998490236,32.79,81337.42,1.62,0.62094,0.00034,13.03135]
[1777998490408,32.79,81317.11,1.62,0.61404,0.00034,13.0987]
[1777998490867,32.79,81317.11,1.62,0.61404,0.00034,13.0987]
[1777998490976,32.79,81317.11,1.62,0.61404,0.00034,13.0987]
[1777998491081,32.79,81317.11,1.62,0.61404,0.00034,13.0987]
[1777998491206,32.79,81317.11,1.62,0.61404,0.00034,13.0987]
[1777998491426,32.79,81306.17,1.62,0.61031,0.00034,13.13333]
[1777998491567,32.79,81306.17,1.62,0.61031,0.00034,13.13333]
[1777998491639,32.79,81306.17,1.62,0.61031,0.00034,13.13333]
[1777998492373,32.79,81306.17,1.62,0.61031,0.00034,13.13333]
[1777998492469,32.79,81313.67,1.62,0.61287,0.00034,13.10968]
[1777998492503,32.79,81313.67,1.62,0.61287,0.00034,13.10968]
[1777998493431,32.79,81313.67,1.62,0.61287,0.00034,13.10965]
[1777998494440,32.79,81316.89,1.62,0.61397,0.00034,13.09931]
[1777998497459,32.79,81321.28,1.62,0.61547,0.00034,13.08504]
[1777998501489,32.79,81319.14,1.62,0.61475,0.00034,13.09195]
[1777998506496,32.79,81318.37,1.62,0.61449,0.00034,13.09441]
[1777998507863,32.79,81316.95,1.62,0.614,0.00034,13.09899]
[1777998507952,32.79,81311.45,1.62,0.61213,0.00034,13.11655]
[1777998508684,32.79,81302.53,1.62,0.60908,0.00034,13.14441]
[1777998509761,32.79,81302.53,1.62,0.60908,0.00034,13.14441]
[1777998509862,32.79,81298.99,1.62,0.60786,0.00034,13.15537]
[1777998510678,32.79,81298.99,1.62,0.60786,0.00034,13.15537]
[1777998510780,32.79,81300.57,1.62,0.6084,0.00034,13.15054]
[1777998512418,32.79,81300.57,1.62,0.6084,0.00034,13.15054]
[1777998512462,32.79,81300.57,1.62,0.6084,0.00034,13.15054]
[1777998512786,32.79,81310.72,1.62,0.61193,0.00034,13.11137]
[1777998513929,32.79,81310.72,1.62,0.61193,0.00034,13.11137]
[1777998514205,32.79,81310.72,1.62,0.61193,0.00034,13.11137]
[1777998514231,32.79,81310.72,1.62,0.61193,0.00034,13.11137]
[1777998514232,32.79,81316.51,1.62,0.61391,0.00034,13.09288]
[1777998514762,32.79,81321.88,1.62,0.61574,0.00034,13.07545]
[1777998516601,32.79,81322.83,1.62,0.61606,0.00034,13.07231]
[1777998517903,32.79,81322.83,1.62,0.61606,0.00034,13.07231]
[1777998518481,32.79,81325.84,1.62,0.61709,0.00034,13.06235]
[1777998518894,32.79,81325.84,1.62,0.61709,0.00034,13.06235]
[1777998518901,32.79,81325.84,1.62,0.61709,0.00034,13.06235]
[1777998518948,32.79,81325.84,1.62,0.61709,0.00034,13.06235]
[1777998518981,32.79,81325.84,1.62,0.61709,0.00034,13.06235]
[1777998519016,32.79,81326.4,1.62,0.61728,0.00034,13.06049]
[1777998519765,32.79,81326.4,1.62,0.61728,0.00034,13.06049]
[1777998519840,32.79,81326.4,1.62,0.61728,0.00034,13.06049]
[1777998519931,32.78,81328.04,1.62,0.61784,0.00034,13.05503]
[1777998521824,32.78,81327.78,1.62,0.61776,0.00034,13.05587]
[1777998522213,32.78,81327.78,1.62,0.61776,0.00034,13.05587]
[1777998523801,32.78,81327.4,1.62,0.61763,0.00034,13.05709]
[1777998523890,32.78,81327.4,1.62,0.61763,0.00034,13.05709]
[1777998523902,32.78,81332.63,1.62,0.61941,0.00034,13.03957]
[1777998525664,32.78,81335.9,1.62,0.62052,0.00034,13.02846]
[1777998527679,32.78,81338.05,1.62,0.62125,0.00034,13.0211]
[1777998530131,32.78,81337.53,1.62,0.62108,0.00034,13.02288]
[1777998530172,32.78,81342.39,1.62,0.62272,0.00034,13.00615]
[1777998532036,32.78,81342.39,1.62,0.62272,0.00034,13.00616]
[1777998533963,32.78,81341.01,1.62,0.62226,0.00034,13.01094]
[1777998534372,32.78,81341.2,1.62,0.62232,0.00034,13.0103]
[1777998540821,32.78,81342.68,1.62,0.62282,0.00034,13.00521]
[1777998540853,32.78,81342.68,1.62,0.62282,0.00034,13.00521]
[1777998540914,32.78,81344.62,1.62,0.62347,0.00034,12.99849]
[1777998542037,32.78,81344.62,1.62,0.62347,0.00034,12.99849]
[1777998542139,32.78,81346.76,1.62,0.62419,0.00034,12.99103]
[1777998543212,32.78,81346.76,1.62,0.62419,0.00034,12.99103]
[1777998543214,32.78,81346.76,1.62,0.62419,0.00034,12.99103]
[1777998543231,32.78,81346.76,1.62,0.62419,0.00034,12.99103]
[1777998543512,32.78,81346.76,1.62,0.62419,0.00034,12.99103]
[1777998543278,32.78,81350.86,1.62,0.62558,0.00034,12.9766]
[1777998544147,32.78,81350.86,1.62,0.62558,0.00034,12.9766]
[1777998544442,32.78,81360.31,1.62,0.62876,0.00034,12.94276]
[1777998544766,32.78,81360.31,1.62,0.62876,0.00034,12.94276]
[1777998544779,32.78,81360.31,1.62,0.62876,0.00034,12.94276]
[1777998544879,32.78,81367.18,1.62,0.63107,0.00034,12.91761]
[1777998545807,32.78,81367.18,1.62,0.63107,0.00034,12.91762]
[1777998547821,32.79,81370.92,1.62,0.63232,0.00034,12.90381]
[1777998552856,32.79,81369.79,1.62,0.63193,0.00034,12.90815]
[1777998554512,32.79,81362.28,1.62,0.6294,0.00034,12.93583]
[1777998559905,32.79,81366.68,1.62,0.63088,0.00034,12.91975]
[1777998566954,32.8,81368.79,1.62,0.63157,0.00034,12.91217]
[1777998571990,32.8,81372.9,1.62,0.63301,0.00034,12.88922]
[1777998577024,32.8,81372.87,1.62,0.63299,0.00034,12.88937]
[1777998582059,32.8,81375.11,1.62,0.63373,0.00034,12.88113]
[1777998587094,32.81,81375.41,1.62,0.63382,0.00034,12.88016]
[1777998592129,32.81,81376.36,1.62,0.63412,0.00033,12.87674]
[1777998597163,32.81,81379.89,1.62,0.63529,0.00033,12.86356]
[1777998599179,32.82,81389.27,1.62,0.63842,0.00033,12.82756]
[1777998601704,32.82,81383.83,1.62,0.63659,0.00033,12.84869]
[1777998601719,32.82,81383.83,1.62,0.63659,0.00033,12.84869]
[1777998602311,32.82,81383.83,1.62,0.63659,0.00033,12.84869]
[1777998602352,32.82,81383.83,1.62,0.63659,0.00033,12.84869]
[1777998602506,32.82,81383.83,1.62,0.63659,0.00033,12.84869]
[1777998602532,32.82,81383.83,1.62,0.63659,0.00033,12.84869]
[1777998602579,32.82,81358.77,1.62,0.62818,0.00034,12.9421]
[1777998602716,32.82,81358.77,1.62,0.62818,0.00034,12.9421]
[1777998604214,32.82,81350.04,1.62,0.62523,0.00034,12.97334]
[1777998605221,32.82,81346.74,1.62,0.62411,0.00034,12.985]
[1777998606377,32.82,81346.74,1.62,0.62411,0.00034,12.985]
[1777998606405,32.82,81344.67,1.62,0.6234,0.00034,12.99225]
[1777998607490,32.82,81344.67,1.62,0.6234,0.00034,12.99225]
[1777998608782,32.83,81343.27,1.62,0.62292,0.00034,12.99716]
[1777998609248,32.83,81343.26,1.62,0.62292,0.00034,12.99724]
[1777998610252,32.83,81343.26,1.62,0.62292,0.00034,12.99724]
[1777998610294,32.83,81345.06,1.62,0.62352,0.00034,12.991]
[1777998612271,32.83,81349.31,1.62,0.62496,0.00034,12.97615]
[1777998613276,32.83,81351.39,1.62,0.62566,0.00034,12.96883]
[1777998618310,32.83,81349.24,1.62,0.62492,0.00034,12.97655]
[1777998619646,32.83,81349.54,1.62,0.62502,0.00034,12.97552]
[1777998620916,32.83,81347.61,1.62,0.62437,0.00034,12.98232]
[1777998621332,32.83,81345.46,1.62,0.62364,0.00034,12.98984]
[1777998622777,32.83,81344.64,1.62,0.62336,0.00034,12.99271]
[1777998623037,32.83,81344.64,1.62,0.62336,0.00034,12.99271]
[1777998623089,32.83,81344.64,1.62,0.62336,0.00034,12.99271]
[1777998623311,32.83,81344.64,1.62,0.62336,0.00034,12.99271]
[1777998623404,32.83,81344.64,1.62,0.62336,0.00034,12.99271]
[1777998623467,32.83,81336.31,1.62,0.62054,0.00034,13.02134]
[1777998623776,32.83,81336.31,1.62,0.62054,0.00034,13.02134]
[1777998624066,32.83,81336.31,1.62,0.62054,0.00034,13.02134]
[1777998624556,32.83,81336.31,1.62,0.62054,0.00034,13.02134]
[1777998624587,32.84,81330.3,1.62,0.6185,0.00034,13.04164]
[1777998624780,32.84,81330.3,1.62,0.6185,0.00034,13.04164]
[1777998624964,32.84,81330.3,1.62,0.6185,0.00034,13.04164]
[1777998624966,32.84,81330.3,1.62,0.6185,0.00034,13.04164]
[1777998625361,32.84,81330.46,1.62,0.61855,0.00034,13.04111]
[1777998625697,32.84,81330.46,1.62,0.61855,0.00034,13.04111]
[1777998625842,32.84,81330.46,1.62,0.61855,0.00034,13.04111]
[1777998626369,32.84,81329.48,1.62,0.61822,0.00034,13.04441]
[1777998626986,32.84,81329.48,1.62,0.61822,0.00034,13.04441]
[1777998627376,32.84,81323.02,1.62,0.61602,0.00034,13.06576]
[1777998627851,32.84,81323.02,1.62,0.61602,0.00034,13.06576]
[1777998628381,32.84,81321.41,1.62,0.61547,0.00034,13.07105]
[1777998630256,32.84,81322.77,1.62,0.61593,0.00034,13.06663]
[1777998630395,32.84,81323.13,1.62,0.61605,0.00034,13.06546]
[1777998634058,32.84,81324.47,1.62,0.61656,0.00034,13.05352]
[1777998634436,32.84,81323.11,1.62,0.61609,0.00034,13.05799]
[1777998636629,32.84,81327.35,1.62,0.61753,0.00034,13.04406]
[1777998637062,32.84,81327.35,1.62,0.61753,0.00034,13.04406]
[1777998637066,32.84,81327.35,1.62,0.61753,0.00034,13.04406]
[1777998637074,32.84,81327.35,1.62,0.61753,0.00034,13.04406]
[1777998637426,32.84,81327.35,1.62,0.61753,0.00034,13.04406]
[1777998637453,32.84,81336.27,1.62,0.62056,0.00034,13.01413]
[1777998639131,32.84,81336.57,1.62,0.62066,0.00034,13.01314]
[1777998639460,32.85,81339.28,1.62,0.62157,0.00034,13.00397]
[1777998641476,32.85,81343.07,1.62,0.62285,0.00034,12.99097]
[1777998643155,32.85,81343.35,1.62,0.62294,0.00034,12.99006]
[1777998643488,32.85,81347.18,1.62,0.62423,0.00034,12.97678]
[1777998644117,32.85,81347.18,1.62,0.62423,0.00034,12.97678]
[1777998644206,32.85,81347.18,1.62,0.62423,0.00034,12.97678]
[1777998644239,32.85,81347.18,1.62,0.62423,0.00034,12.97678]
[1777998644337,32.85,81347.18,1.62,0.62423,0.00034,12.97678]
[1777998644498,32.85,81349.26,1.62,0.62493,0.00034,12.96948]
[1777998646038,32.85,81350.97,1.62,0.6255,0.00034,12.9635]
[1777998647228,32.85,81351.97,1.62,0.62584,0.00034,12.95998]
[1777998647247,32.85,81351.97,1.62,0.62584,0.00034,12.95998]
[1777998648254,32.85,81352.31,1.62,0.62595,0.00034,12.9588]
[1777998649192,32.85,81353.72,1.62,0.62642,0.00034,12.95383]
[1777998649206,32.85,81353.72,1.62,0.62642,0.00034,12.95383]
[1777998649529,32.85,81357.67,1.62,0.62775,0.00034,12.93974]
[1777998654566,32.86,81361.14,1.62,0.6289,0.00034,12.92746]
[1777998659602,32.87,81360.2,1.62,0.62856,0.00034,12.93111]
[1777998664636,32.87,81362.43,1.62,0.62928,0.00034,12.92328]
[1777998669672,32.88,81360.49,1.62,0.62861,0.00034,12.93058]
[1777998674708,32.88,81355.63,1.62,0.62695,0.00034,12.94827]
[1777998675719,32.88,81355.63,1.62,0.62695,0.00034,12.94827]
[1777998676594,32.88,81355.63,1.62,0.62695,0.00034,12.94827]
[1777998676613,32.89,81350.68,1.62,0.62528,0.00034,12.96589]
[1777998676836,32.89,81350.68,1.62,0.62528,0.00034,12.96589]
[1777998676923,32.89,81347.64,1.62,0.62425,0.00034,12.97655]
[1777998678776,32.89,81347.51,1.62,0.62421,0.00034,12.97703]
[1777998678838,32.89,81342.46,1.62,0.6225,0.00034,12.99461]
[1777998681106,32.89,81342.46,1.62,0.62249,0.00034,12.99467]
[1777998681125,32.89,81342.46,1.62,0.62249,0.00034,12.99467]
[1777998681211,32.89,81341.96,1.62,0.62232,0.00034,12.99644]
[1777998682400,32.89,81341.96,1.62,0.62232,0.00034,12.99644]
[1777998682461,32.89,81341.96,1.62,0.62232,0.00034,12.99644]
[1777998682471,32.89,81341.96,1.62,0.62232,0.00034,12.99644]
[1777998682582,32.89,81341.96,1.62,0.62232,0.00034,12.99644]
[1777998682647,32.89,81340.99,1.62,0.62199,0.00034,12.99982]
[1777998682757,32.89,81340.99,1.62,0.62199,0.00034,12.99982]
[1777998683117,32.89,81340.99,1.62,0.62199,0.00034,12.99982]
[1777998683365,32.89,81340.99,1.62,0.62199,0.00034,12.99982]
[1777998683430,32.89,81340.99,1.62,0.62199,0.00034,12.99982]
[1777998683654,32.89,81340.99,1.62,0.62199,0.00034,12.99982]
[1777998683479,32.89,81320.31,1.62,0.61497,0.00034,13.06881]
[1777998684098,32.89,81320.31,1.62,0.61497,0.00034,13.06881]
[1777998684431,32.89,81320.31,1.62,0.61497,0.00034,13.06881]
[1777998684435,32.91,81301.07,1.62,0.60837,0.00034,13.12975]
[1777998686374,32.91,81301.07,1.62,0.60837,0.00034,13.12975]
[1777998686495,32.91,81301.07,1.62,0.60837,0.00034,13.12975]
[1777998686588,32.91,81301.07,1.62,0.60837,0.00034,13.12975]
[1777998686695,32.91,81303.03,1.62,0.60903,0.00034,13.12379]
[1777998686740,32.91,81303.03,1.62,0.60903,0.00034,13.12379]
[1777998686770,32.91,81303.03,1.62,0.60903,0.00034,13.12379]
[1777998686984,32.91,81303.03,1.62,0.60903,0.00034,13.12379]
[1777998687209,32.91,81293.85,1.62,0.6059,0.00034,13.15155]
[1777998688808,32.91,81283.85,1.62,0.60246,0.00034,13.18095]
[1777998689956,32.91,81283.85,1.62,0.60246,0.00034,13.18095]
[1777998690149,32.92,81274.84,1.62,0.59937,0.00034,13.20654]
[1777998692499,32.92,81272.76,1.62,0.5987,0.00034,13.20482]
[1777998693068,32.92,81269.94,1.62,0.59772,0.00034,13.21263]
[1777998693873,32.92,81269.94,1.62,0.59772,0.00034,13.21263]
[1777998693946,32.92,81265.24,1.62,0.5961,0.00034,13.22544]
[1777998696057,32.92,81265.18,1.62,0.59608,0.00034,13.22563]
[1777998696498,32.92,81261.68,1.62,0.59487,0.00034,13.23503]
[1777998698168,32.92,81261.68,1.62,0.59487,0.00034,13.23505]
[1777998698245,32.92,81249.84,1.62,0.59078,0.00035,13.26591]
[1777998698878,32.92,81250.23,1.62,0.59091,0.00035,13.26493]
[1777998700789,32.92,81250.84,1.62,0.59112,0.00035,13.26337]
[1777998701616,32.92,81255.88,1.62,0.59286,0.00035,13.25038]
[1777998702570,32.92,81261.88,1.62,0.59493,0.00034,13.23455]
[1777998704667,32.92,81261.88,1.62,0.59493,0.00034,13.23455]
[1777998704366,32.92,81266.4,1.62,0.59649,0.00034,13.22241]
[1777998705295,32.92,81273.5,1.62,0.59893,0.00034,13.20293]
[1777998707337,32.92,81283.14,1.62,0.60226,0.00034,13.17548]
[1777998708314,32.92,81278.61,1.62,0.60069,0.00034,13.18855]
[1777998709622,32.92,81270.25,1.62,0.59782,0.00034,13.2119]
[1777998711636,32.92,81262.52,1.62,0.59515,0.00034,13.23286]
[1777998712623,32.92,81265.66,1.62,0.59623,0.00034,13.22442]
[1777998713984,32.92,81268.54,1.62,0.59722,0.00034,13.2166]
[1777998715169,32.92,81268.54,1.62,0.59722,0.00034,13.2166]
[1777998715682,32.92,81268.03,1.62,0.59705,0.00034,13.21801]
[1777998717442,32.92,81271.5,1.62,0.59824,0.00034,13.2085]
[1777998719019,32.92,81283.96,1.62,0.60254,0.00034,13.17318]
[1777998720082,32.92,81286.41,1.62,0.60338,0.00034,13.16608]
[1777998721190,32.92,81286.41,1.62,0.60338,0.00034,13.16608]
[1777998721600,32.92,81286.41,1.62,0.60338,0.00034,13.16608]
[1777998721712,32.92,81289.5,1.62,0.60444,0.00034,13.15706]
[1777998722234,32.92,81289.5,1.62,0.60444,0.00034,13.15706]
[1777998722438,32.92,81289.5,1.62,0.60444,0.00034,13.15706]
[1777998722559,32.92,81289.5,1.62,0.60444,0.00034,13.15706]
[1777998722612,32.92,81289.5,1.62,0.60444,0.00034,13.15706]
[1777998722727,32.92,81269.91,1.62,0.59771,0.00034,13.21277]
[1777998722856,32.92,81269.91,1.62,0.59771,0.00034,13.21277]
[1777998723059,32.92,81270.44,1.62,0.59789,0.00034,13.21131]
[1777998724620,32.92,81270.44,1.62,0.59789,0.00034,13.21131]
[1777998724665,32.92,81254.81,1.62,0.5925,0.00035,13.25311]
[1777998726881,32.92,81255.11,1.62,0.5926,0.00035,13.25233]
[1777998727081,32.92,81257.66,1.62,0.59348,0.00035,13.24567]
[1777998730112,32.92,81252.54,1.62,0.59171,0.00035,13.25898]
[1777998736146,32.92,81253.25,1.62,0.59196,0.00035,13.25712]
[1777998738198,32.92,81257.45,1.62,0.59341,0.00035,13.24619]
[1777998741386,32.92,81258.27,1.62,0.5937,0.00035,13.24402]
[1777998741418,32.92,81250.61,1.62,0.59105,0.00035,13.26388]
[1777998743451,32.92,81250.61,1.62,0.59105,0.00035,13.26388]
[1777998743467,32.92,81248.18,1.62,0.59021,0.00035,13.27005]
[1777998743874,32.92,81248.18,1.62,0.59021,0.00035,13.27005]
[1777998744085,32.92,81248.18,1.62,0.59021,0.00035,13.27005]
[1777998744400,32.92,81254.64,1.62,0.59245,0.00035,13.25348]
[1777998745432,32.92,81264.96,1.62,0.59601,0.00034,13.22617]
[1777998746714,32.92,81264.96,1.62,0.59601,0.00034,13.22617]
[1777998746724,32.91,81267.26,1.62,0.59681,0.00034,13.2199]
[1777998748700,32.91,81267.26,1.62,0.59681,0.00034,13.2199]
[1777998749237,32.91,81264.24,1.62,0.59577,0.00034,13.22806]
[1777998753266,32.91,81262.29,1.62,0.59514,0.00035,13.22575]
[1777998754272,32.91,81256.87,1.62,0.59327,0.00035,13.24009]
[1777998755281,32.91,81252.85,1.62,0.59189,0.00035,13.25052]
[1777998757292,32.91,81256.32,1.62,0.59309,0.00035,13.24146]
[1777998758300,32.91,81259.11,1.62,0.59406,0.00035,13.23412]
[1777998760313,32.91,81256.15,1.62,0.59304,0.00035,13.24186]
[1777998765350,32.9,81255.95,1.62,0.59298,0.00035,13.24228]
[1777998765822,32.9,81255.95,1.62,0.59298,0.00035,13.24228]
[1777998766074,32.9,81255.95,1.62,0.59298,0.00035,13.24228]
[1777998766095,32.9,81255.95,1.62,0.59298,0.00035,13.24228]
[1777998766356,32.9,81259.11,1.62,0.59408,0.00035,13.23396]
[1777998767363,32.9,81267.09,1.62,0.59683,0.00034,13.21256]
[1777998769385,32.9,81269.52,1.62,0.59767,0.00034,13.20589]
[1777998770416,32.9,81277.53,1.62,0.60043,0.00034,13.18356]
[1777998771393,32.9,81277.53,1.62,0.60043,0.00034,13.18355]
[1777998772398,32.9,81282.92,1.62,0.60228,0.00034,13.16818]
[1777998772849,32.9,81282.92,1.62,0.60228,0.00034,13.16818]
[1777998773405,32.9,81285.15,1.62,0.60305,0.00034,13.16174]
[1777998778440,32.9,81280.68,1.62,0.60151,0.00034,13.17465]
[1777998781461,32.9,81285.51,1.62,0.60316,0.00034,13.16077]
[1777998782553,32.9,81275.84,1.62,0.59984,0.00034,13.18839]
[1777998784967,32.9,81275.25,1.62,0.59964,0.00034,13.19004]
[1777998785488,32.9,81273.59,1.62,0.59907,0.00034,13.19468]
[1777998786497,32.9,81268.46,1.62,0.5973,0.00034,13.20884]
[1777998788510,32.9,81273.01,1.62,0.59886,0.00034,13.19631]
[1777998790562,32.9,81274.14,1.62,0.59925,0.00034,13.19318]
[1777998790627,32.9,81262.43,1.62,0.59522,0.00035,13.22517]
[1777998791867,32.9,81262.43,1.62,0.59522,0.00035,13.22516]
[1777998792538,32.9,81259.71,1.62,0.59428,0.00035,13.2324]
[1777998793545,32.9,81251.02,1.62,0.59128,0.00035,13.25502]
[1777998794552,32.9,81247.46,1.62,0.59005,0.00035,13.26406]
[1777998795044,32.9,81247.46,1.62,0.59005,0.00035,13.26406]
[1777998795530,32.9,81247.46,1.62,0.59005,0.00035,13.26406]
[1777998795727,32.9,81244.71,1.62,0.5891,0.00035,13.27096]
[1777998798587,32.9,81242.37,1.62,0.58829,0.00035,13.27677]
[1777998799594,32.9,81239.21,1.62,0.58719,0.00035,13.28454]
[1777998799916,32.9,81239.21,1.62,0.58719,0.00035,13.28454]
[1777998800603,32.9,81237.15,1.62,0.58648,0.00035,13.28954]
[1777998803706,32.9,81236.42,1.62,0.58623,0.00035,13.29129]
[1777998803717,32.9,81244.92,1.62,0.58918,0.00035,13.27037]
[1777998805637,32.9,81248.01,1.62,0.59025,0.00035,13.26258]
[1777998806643,32.9,81248.01,1.62,0.59025,0.00035,13.26258]
[1777998806647,32.9,81250.33,1.62,0.59106,0.00035,13.25666]
[1777998808657,32.9,81258.02,1.62,0.59372,0.00035,13.23669]
[1777998810317,32.9,81257.45,1.62,0.59352,0.00035,13.23818]
[1777998810671,32.89,81257.98,1.62,0.59371,0.00035,13.23677]
[1777998815706,32.9,81259.1,1.62,0.59414,0.00035,13.22632]
[1777998820741,32.9,81258.56,1.62,0.59395,0.00035,13.22778]
[1777998825775,32.9,81257.08,1.62,0.59343,0.00035,13.23168]
[1777998829305,32.9,81255.67,1.62,0.59295,0.00035,13.23537]
[1777998829380,32.9,81255.67,1.62,0.59295,0.00035,13.23537]
[1777998829809,32.9,81255.27,1.62,0.59281,0.00035,13.23641]
[1777998830380,32.9,81255.27,1.62,0.59281,0.00035,13.23641]
[1777998830831,32.9,81242.22,1.62,0.58829,0.00035,13.26958]
[1777998831372,32.9,81242.22,1.62,0.58829,0.00035,13.26958]
[1777998831603,32.9,81242.22,1.62,0.58829,0.00035,13.26958]
[1777998831826,32.9,81219.63,1.62,0.58043,0.00035,13.32296]
[1777998832834,32.9,81203.58,1.62,0.57483,0.00035,13.35772]
[1777998833226,32.9,81203.58,1.62,0.57483,0.00035,13.35772]
[1777998833838,32.9,81204.79,1.62,0.57525,0.00035,13.35521]
[1777998835388,32.9,81204.83,1.62,0.57526,0.00035,13.35513]
[1777998835876,32.9,81204.53,1.62,0.57516,0.00035,13.35576]
[1777998836117,32.9,81204.53,1.62,0.57516,0.00035,13.35576]
[1777998836280,32.9,81204.53,1.62,0.57516,0.00035,13.35576]
[1777998836298,32.9,81204.53,1.62,0.57516,0.00035,13.35576]
[1777998836861,32.9,81209.91,1.62,0.57704,0.00035,13.34436]
[1777998837246,32.9,81209.91,1.62,0.57704,0.00035,13.34436]
[1777998837867,32.9,81208.28,1.62,0.57647,0.00035,13.34784]
[1777998838265,32.9,81208.28,1.62,0.57647,0.00035,13.34784]
[1777998839245,32.9,81209.36,1.62,0.57685,0.00035,13.34553]
[1777998839882,32.9,81209.82,1.62,0.57701,0.00035,13.34453]
[1777998843911,32.9,81212.32,1.62,0.57788,0.00035,13.33911]
[1777998849425,32.9,81210.88,1.62,0.57738,0.00035,13.34222]
[1777998855502,32.9,81212.25,1.62,0.57786,0.00035,13.33927]
[1777998858009,32.9,81207.72,1.62,0.57627,0.00035,13.34902]
[1777998863045,32.9,81207.76,1.62,0.57628,0.00035,13.34896]
[1777998865806,32.9,81205.36,1.62,0.57544,0.00035,13.35404]
[1777998871100,32.9,81203.9,1.62,0.57497,0.00035,13.34965]
[1777998876135,32.9,81202.63,1.62,0.57452,0.00035,13.35232]
[1777998880168,32.91,81205.53,1.62,0.57554,0.00035,13.34627]
[1777998885199,32.91,81206.92,1.62,0.57602,0.00035,13.34337]
[1777998888220,32.91,81209.82,1.62,0.57703,0.00035,13.3372]
[1777998893255,32.91,81209.71,1.62,0.57698,0.00035,13.33748]
[1777998895269,32.91,81206.64,1.62,0.57591,0.00035,13.34403]
[1777998898913,32.91,81209.03,1.62,0.57674,0.00035,13.33897]
[1777998903366,32.92,81200.91,1.62,0.5739,0.00035,13.35603]
[1777998906347,32.92,81204.25,1.62,0.57506,0.00035,13.34913]
[1777998911631,32.92,81204.07,1.62,0.575,0.00035,13.34951]
[1777998913193,32.92,81201.66,1.62,0.57415,0.00035,13.35452]
[1777998913298,32.92,81201.66,1.62,0.57415,0.00035,13.35452]
[1777998913395,32.92,81201.66,1.62,0.57415,0.00035,13.35452]
[1777998914913,32.92,81192.43,1.62,0.57092,0.00035,13.37312]
[1777998915511,32.92,81197.06,1.62,0.57254,0.00035,13.36389]
[1777998916483,32.92,81197.06,1.62,0.57254,0.00035,13.36389]
[1777998916679,32.92,81198.35,1.62,0.573,0.00035,13.36128]
[1777998919696,32.92,81200.67,1.62,0.57381,0.00035,13.35654]
[1777998924777,32.92,81201.05,1.62,0.57394,0.00035,13.35577]
[1777998930813,32.92,81200.42,1.62,0.57372,0.00035,13.35707]
[1777998935450,32.92,81199.12,1.62,0.5733,0.00035,13.35228]
[1777998935553,32.92,81202.05,1.62,0.57432,0.00035,13.34627]
[1777998940584,32.92,81203.07,1.62,0.57468,0.00035,13.34418]
[1777998941591,32.92,81205.64,1.62,0.57558,0.00035,13.3388]
[1777998946626,32.92,81205.69,1.62,0.5756,0.00035,13.33869]
[1777998951661,32.92,81207.73,1.62,0.57631,0.00035,13.33437]
[1777998956699,32.92,81206.53,1.62,0.57588,0.00035,13.33695]
[1777998960724,32.93,81203.67,1.62,0.57488,0.00035,13.34298]
[1777998962444,32.93,81203.45,1.62,0.5748,0.00035,13.34345]
[1777998962822,32.93,81203.45,1.62,0.5748,0.00035,13.34345]
[1777998962942,32.93,81203.45,1.62,0.5748,0.00035,13.34345]
[1777998962921,32.93,81215.54,1.62,0.57902,0.00035,13.31755]
[1777998963490,32.93,81215.54,1.62,0.57902,0.00035,13.31755]
[1777998963568,32.93,81215.54,1.62,0.57902,0.00035,13.31755]
[1777998963683,32.93,81215.54,1.62,0.57902,0.00035,13.31755]
[1777998963785,32.93,81216.51,1.62,0.57936,0.00035,13.3154]
[1777998964685,32.93,81216.51,1.62,0.57936,0.00035,13.3154]
[1777998964786,32.93,81211.7,1.62,0.57768,0.00035,13.32593]
[1777998969793,32.92,81214.35,1.62,0.57861,0.00035,13.32014]
[1777998971981,32.92,81215.63,1.62,0.57906,0.00035,13.31732]
[1777998971971,32.92,81230.53,1.62,0.58425,0.00035,13.28331]
[1777998972819,32.92,81231.04,1.62,0.58443,0.00035,13.2821]
[1777998973092,32.92,81231.04,1.62,0.58443,0.00035,13.2821]
[1777998973650,32.92,81231.04,1.62,0.58443,0.00035,13.2821]
[1777998973830,32.92,81233.45,1.62,0.58527,0.00035,13.27637]
[1777998974773,32.92,81233.45,1.62,0.58527,0.00035,13.27637]
[1777998974875,32.92,81236.76,1.62,0.58642,0.00035,13.26841]
[1777998975070,32.92,81236.76,1.62,0.58642,0.00035,13.26841]
[1777998975839,32.92,81236.76,1.62,0.58642,0.00035,13.26841]
[1777998977731,32.92,81238.16,1.62,0.58691,0.00035,13.26501]
[1777998978869,32.92,81244.21,1.62,0.58901,0.00035,13.25009]
[1777998979867,32.92,81251.22,1.62,0.59144,0.00035,13.23234]
[1777998980875,32.92,81244.14,1.62,0.58898,0.00035,13.25024]
[1777998981439,32.92,81244.14,1.62,0.58898,0.00035,13.25024]
[1777998982888,32.92,81229.29,1.62,0.58383,0.00035,13.28615]
[1777998983898,32.92,81216.29,1.62,0.5793,0.00035,13.31576]
[1777998984903,32.92,81213.27,1.62,0.57825,0.00035,13.32239]
[1777998985162,32.92,81213.27,1.62,0.57825,0.00035,13.32239]
[1777998985910,32.92,81213.86,1.62,0.57846,0.00035,13.32109]
[1777998987924,32.91,81220.46,1.62,0.58076,0.00035,13.30639]
[1777998990945,32.91,81225.52,1.62,0.58253,0.00035,13.29483]
[1777998994975,32.91,81223.01,1.62,0.5817,0.00035,13.29309]
[1777999000011,32.91,81223.92,1.62,0.58202,0.00035,13.29098]
[1777999004039,32.91,81221.68,1.62,0.58124,0.00035,13.29607]
[1777999009073,32.91,81221.53,1.62,0.5812,0.00035,13.29636]
[1777999014109,32.9,81220.99,1.62,0.58101,0.00035,13.29755]
[1777999016662,32.9,81227.21,1.62,0.58318,0.00035,13.28325]
[1777999018136,32.9,81224.29,1.62,0.58217,0.00035,13.29001]
[1777999019969,32.9,81220.15,1.62,0.58072,0.00035,13.29943]
[1777999021825,32.9,81220.15,1.62,0.58072,0.00035,13.29943]
[1777999022074,32.9,81220.15,1.62,0.58072,0.00035,13.29943]
[1777999021870,32.9,81216.55,1.62,0.57947,0.00035,13.30747]
[1777999022653,32.9,81210.93,1.62,0.57751,0.00035,13.31978]
[1777999023295,32.9,81210.93,1.62,0.57751,0.00035,13.31978]
[1777999023571,32.9,81195.07,1.62,0.57195,0.00035,13.35279]
[1777999025950,32.9,81195.11,1.62,0.57196,0.00035,13.35271]
[1777999026048,32.9,81186.77,1.62,0.56904,0.00035,13.36901]
[1777999028544,32.9,81194.05,1.62,0.57159,0.00035,13.35481]
[1777999030005,32.9,81194.05,1.62,0.57159,0.00035,13.35481]
[1777999030012,32.9,81196.8,1.62,0.57256,0.00035,13.34931]
[1777999032725,32.9,81198.59,1.62,0.57319,0.00035,13.34569]
[1777999033009,32.9,81198.35,1.62,0.5731,0.00035,13.34617]
[1777999034012,32.9,81178.59,1.62,0.56617,0.00035,13.38431]
[1777999034615,32.9,81178.59,1.62,0.56617,0.00035,13.38431]
[1777999034638,32.9,81170.67,1.62,0.56338,0.00035,13.39845]
[1777999036222,32.9,81169.22,1.62,0.56287,0.00035,13.40098]
[1777999036355,32.9,81169.22,1.62,0.56287,0.00035,13.40098]
[1777999036521,32.9,81169.22,1.62,0.56287,0.00035,13.40098]
[1777999036608,32.9,81169.22,1.62,0.56287,0.00035,13.40098]
[1777999036618,32.9,81169.22,1.62,0.56287,0.00035,13.40098]
[1777999036846,32.9,81169.22,1.62,0.56287,0.00035,13.40098]
[1777999036911,32.9,81169.22,1.62,0.56287,0.00035,13.40098]
[1777999037000,32.9,81169.22,1.62,0.56287,0.00035,13.40098]
[1777999037005,32.9,81169.22,1.62,0.56287,0.00035,13.40098]
[1777999037056,32.9,81149.55,1.62,0.55594,0.00035,13.43298]
[1777999037285,32.9,81149.55,1.62,0.55594,0.00035,13.43298]
[1777999037299,32.9,81149.55,1.62,0.55594,0.00035,13.43298]
[1777999037305,32.9,81149.55,1.62,0.55594,0.00035,13.43298]
[1777999037428,32.9,81149.55,1.62,0.55594,0.00035,13.43298]
[1777999037448,32.9,81145.89,1.62,0.55464,0.00035,13.43849]
[1777999038719,32.9,81145.89,1.62,0.55464,0.00035,13.43849]
[1777999038751,32.9,81145.89,1.62,0.55464,0.00035,13.43849]
[1777999038943,32.9,81145.89,1.62,0.55464,0.00035,13.43849]
[1777999038960,32.9,81144.67,1.62,0.55421,0.00035,13.44029]
[1777999039245,32.9,81144.67,1.62,0.55421,0.00035,13.44029]
[1777999039382,32.9,81144.67,1.62,0.55421,0.00035,13.44029]
[1777999039453,32.9,81144.67,1.62,0.55421,0.00035,13.44029]
[1777999039728,32.9,81144.67,1.62,0.55421,0.00035,13.44029]
[1777999039758,32.9,81144.67,1.62,0.55421,0.00035,13.44029]
[1777999039804,32.9,81144.67,1.62,0.55421,0.00035,13.44029]
[1777999039895,32.9,81144.67,1.62,0.55421,0.00035,13.44029]
[1777999039934,32.9,81144.67,1.62,0.55421,0.00035,13.44029]
[1777999039959,32.9,81144.67,1.62,0.55421,0.00035,13.44029]
[1777999040024,32.9,81144.67,1.62,0.55421,0.00035,13.44029]
[1777999040005,32.91,81130.45,1.62,0.54918,0.00035,13.46016]
[1777999040721,32.91,81130.45,1.62,0.54918,0.00035,13.46016]
[1777999040822,32.91,81128.96,1.62,0.54865,0.00035,13.46212]
[1777999043472,32.9,81134.2,1.62,0.55051,0.00035,13.45511]
[1777999044577,32.9,81134.2,1.62,0.55051,0.00035,13.45511]
[1777999044644,32.9,81140.16,1.62,0.55262,0.00035,13.4468]
[1777999048100,32.9,81142.28,1.62,0.55337,0.00035,13.44376]
[1777999048607,32.9,81137.01,1.62,0.55151,0.00035,13.45125]
[1777999050401,32.9,81124.04,1.62,0.54691,0.00035,13.4684]
[1777999051524,32.9,81124.04,1.62,0.54691,0.00035,13.4684]
[1777999052010,32.9,81119.32,1.62,0.54526,0.00035,13.46681]
[1777999052292,32.9,81119.32,1.62,0.54526,0.00035,13.46681]
[1777999052350,32.9,81119.32,1.62,0.54526,0.00035,13.46681]
[1777999052412,32.9,81119.32,1.62,0.54526,0.00035,13.46681]
[1777999052473,32.9,81119.32,1.62,0.54526,0.00035,13.46681]
[1777999052490,32.9,81119.32,1.62,0.54526,0.00035,13.46681]
[1777999052575,32.9,81103.35,1.62,0.5396,0.00036,13.48468]
[1777999053519,32.9,81103.35,1.62,0.5396,0.00036,13.48468]
[1777999053779,32.9,81103.35,1.62,0.5396,0.00036,13.48468]
[1777999053842,32.9,81095.74,1.62,0.53689,0.00036,13.49223]
[1777999054571,32.9,81095.74,1.62,0.53689,0.00036,13.49223]
[1777999054602,32.9,81092.05,1.62,0.53558,0.00036,13.49567]
[1777999058423,32.91,81088.4,1.62,0.53428,0.00036,13.49893]
[1777999063782,32.92,81086.07,1.62,0.53344,0.00036,13.50096]
[1777999065841,32.92,81083.01,1.62,0.53235,0.00036,13.50351]
[1777999065850,32.92,81086.52,1.62,0.5336,0.00036,13.50059]
[1777999068798,32.92,81097.72,1.62,0.53758,0.00036,13.49038]
[1777999069900,32.92,81102.66,1.62,0.53933,0.00035,13.48545]
[1777999071360,32.92,81102.66,1.62,0.53933,0.00035,13.48545]
[1777999072068,32.92,81106.7,1.62,0.54077,0.00035,13.48122]
[1777999077068,32.93,81106.48,1.62,0.54068,0.00035,13.48147]
[1777999079292,32.93,81108.12,1.62,0.54126,0.00035,13.47971]
[1777999079304,32.93,81108.12,1.62,0.54126,0.00035,13.47971]
[1777999080114,32.93,81108.06,1.62,0.54124,0.00035,13.47978]
[1777999080289,32.93,81108.06,1.62,0.54124,0.00035,13.47978]
[1777999080677,32.93,81108.06,1.62,0.54124,0.00035,13.47978]
[1777999080779,32.93,81112.22,1.62,0.54272,0.00035,13.47519]
[1777999082503,32.93,81111.74,1.62,0.54255,0.00035,13.47573]
[1777999085160,32.93,81115.82,1.62,0.54399,0.00035,13.47107]
[1777999088633,32.93,81121.82,1.62,0.54612,0.00035,13.46388]
[1777999092103,32.93,81118.7,1.62,0.54502,0.00035,13.46766]
[1777999092275,32.93,81118.7,1.62,0.54502,0.00035,13.46766]
[1777999092285,32.93,81118.7,1.62,0.54502,0.00035,13.46766]
[1777999093081,32.93,81118.7,1.62,0.54502,0.00035,13.46766]
[1777999093062,32.93,81079.79,1.62,0.5312,0.00036,13.50609]
[1777999093216,32.93,81079.79,1.62,0.5312,0.00036,13.50609]
[1777999093384,32.93,81079.79,1.62,0.5312,0.00036,13.50609]
[1777999093543,32.93,81079.79,1.62,0.5312,0.00036,13.50609]
[1777999093832,32.93,81079.79,1.62,0.5312,0.00036,13.50609]
[1777999093883,32.93,81079.79,1.62,0.5312,0.00036,13.50609]
[1777999094049,32.93,81073.18,1.62,0.52885,0.00036,13.51101]
[1777999094241,32.93,81073.18,1.62,0.52885,0.00036,13.51101]
[1777999094470,32.93,81073.18,1.62,0.52885,0.00036,13.51101]
[1777999094712,32.93,81073.18,1.62,0.52885,0.00036,13.51101]
[1777999094786,32.93,81073.18,1.62,0.52885,0.00036,13.51101]
[1777999095096,32.93,81072.26,1.62,0.52852,0.00036,13.51166]
[1777999095289,32.93,81072.26,1.62,0.52852,0.00036,13.51166]
[1777999095334,32.93,81072.26,1.62,0.52852,0.00036,13.51166]
[1777999095866,32.93,81072.26,1.62,0.52852,0.00036,13.51166]
[1777999095949,32.93,81072.26,1.62,0.52852,0.00036,13.51166]
[1777999096107,32.93,81072.26,1.62,0.52852,0.00036,13.51166]
[1777999096165,32.93,81072.26,1.62,0.52852,0.00036,13.51166]
[1777999096139,32.94,81055.1,1.62,0.52241,0.00036,13.52205]
[1777999096692,32.94,81055.1,1.62,0.5224,0.00036,13.52205]
[1777999098075,32.94,81055.1,1.62,0.5224,0.00036,13.52205]
[1777999098087,32.94,81055.1,1.62,0.5224,0.00036,13.52205]
[1777999098079,32.94,81059.6,1.62,0.52401,0.00036,13.51964]
[1777999098210,32.94,81059.6,1.62,0.52401,0.00036,13.51964]
[1777999098242,32.94,81059.6,1.62,0.52401,0.00036,13.51964]
[1777999098280,32.94,81059.6,1.62,0.52401,0.00036,13.51964]
[1777999098457,32.94,81059.6,1.62,0.52401,0.00036,13.51964]
[1777999098713,32.94,81059.6,1.62,0.52401,0.00036,13.51964]
[1777999098827,32.94,81059.6,1.62,0.52401,0.00036,13.51964]
[1777999098885,32.94,81059.6,1.62,0.52401,0.00036,13.51964]
[1777999098989,32.94,81059.6,1.62,0.52401,0.00036,13.51964]
[1777999099089,32.94,81057.64,1.62,0.52331,0.00036,13.52072]
[1777999101539,32.95,81055.32,1.62,0.52248,0.00036,13.52195]
[1777999101880,32.95,81055.32,1.62,0.52248,0.00036,13.52195]
[1777999101943,32.95,81055.32,1.62,0.52248,0.00036,13.52195]
[1777999102037,32.95,81055.32,1.62,0.52248,0.00036,13.52195]
[1777999102132,32.95,81058.18,1.62,0.5235,0.00036,13.52043]
[1777999102353,32.95,81058.18,1.62,0.5235,0.00036,13.52043]
[1777999102520,32.95,81058.18,1.62,0.5235,0.00036,13.52043]
[1777999102838,32.95,81040.95,1.62,0.51736,0.00036,13.52823]
[1777999103895,32.95,81040.95,1.62,0.51736,0.00036,13.52823]
[1777999103951,32.95,81042.63,1.62,0.51796,0.00036,13.52761]
[1777999105629,32.95,81043.47,1.62,0.51826,0.00036,13.52729]
[1777999105839,32.95,81043.47,1.62,0.51826,0.00036,13.52729]
[1777999106000,32.95,81043.47,1.62,0.51826,0.00036,13.52729]
[1777999106064,32.95,81043.47,1.62,0.51826,0.00036,13.52729]
[1777999106134,32.96,81046.2,1.62,0.51922,0.00036,13.5262]
[1777999106202,32.96,81046.2,1.62,0.51922,0.00036,13.5262]
[1777999106635,32.96,81046.2,1.62,0.51922,0.00036,13.5262]
[1777999106668,32.96,81046.2,1.62,0.51922,0.00036,13.5262]
[1777999106835,32.96,81046.2,1.62,0.51922,0.00036,13.5262]
[1777999106860,32.96,81046.2,1.62,0.51922,0.00036,13.5262]
[1777999106871,32.96,81046.2,1.62,0.51922,0.00036,13.5262]
[1777999106878,32.96,81046.2,1.62,0.51922,0.00036,13.5262]
[1777999106964,32.96,81046.2,1.62,0.51922,0.00036,13.5262]
[1777999107011,32.96,81046.2,1.62,0.51922,0.00036,13.5262]
[1777999107054,32.96,81046.2,1.62,0.51922,0.00036,13.5262]
[1777999107102,32.96,81046.2,1.62,0.51922,0.00036,13.5262]
[1777999107159,32.97,81057.84,1.62,0.52336,0.00036,13.52064]
[1777999107206,32.97,81057.84,1.62,0.52336,0.00036,13.52064]
[1777999107499,32.97,81057.84,1.62,0.52336,0.00036,13.52064]
[1777999108153,32.97,81072.4,1.62,0.52854,0.00036,13.51163]
[1777999109074,32.98,81074.13,1.62,0.52915,0.00036,13.51041]
[1777999113116,32.99,81063.78,1.62,0.52548,0.00036,13.5099]
[1777999114835,32.99,81071.64,1.62,0.52827,0.00036,13.50482]
[1777999117158,32.99,81075.26,1.62,0.52955,0.00036,13.50227]
[1777999118861,33.0,81079.31,1.62,0.53099,0.00036,13.49924]
[1777999120144,33.0,81079.31,1.62,0.53099,0.00036,13.49924]
[1777999120241,32.99,81081.34,1.62,0.53171,0.00036,13.49765]
[1777999120358,32.99,81081.34,1.62,0.53171,0.00036,13.49765]
[1777999120452,32.99,81081.34,1.62,0.53171,0.00036,13.49765]
[1777999120848,32.99,81081.34,1.62,0.53171,0.00036,13.49765]
[1777999120906,32.99,81081.34,1.62,0.53171,0.00036,13.49765]
[1777999121098,32.99,81081.34,1.62,0.53171,0.00036,13.49765]
[1777999121155,32.99,81081.34,1.62,0.53171,0.00036,13.49765]
[1777999121162,33.0,81101.23,1.62,0.53877,0.00035,13.47977]
[1777999121356,33.0,81101.23,1.62,0.53877,0.00035,13.47977]
[1777999121397,33.0,81101.23,1.62,0.53877,0.00035,13.47977]
[1777999121599,33.0,81101.23,1.62,0.53877,0.00035,13.47977]
[1777999121639,33.0,81101.23,1.62,0.53877,0.00035,13.47977]
[1777999121810,33.0,81101.23,1.62,0.53877,0.00035,13.47977]
[1777999121854,33.0,81101.23,1.62,0.53877,0.00035,13.47977]
[1777999122024,33.0,81101.23,1.62,0.53877,0.00035,13.47977]
[1777999122066,33.0,81101.23,1.62,0.53877,0.00035,13.47977]
[1777999122105,33.0,81102.44,1.62,0.5392,0.00035,13.47855]
[1777999122219,33.0,81102.44,1.62,0.5392,0.00035,13.47855]
[1777999122247,33.0,81102.44,1.62,0.5392,0.00035,13.47855]
[1777999122427,33.0,81102.44,1.62,0.5392,0.00035,13.47855]
[1777999122467,33.0,81102.44,1.62,0.5392,0.00035,13.47855]
[1777999122633,33.0,81102.44,1.62,0.5392,0.00035,13.47855]
[1777999122890,33.0,81102.44,1.62,0.5392,0.00035,13.47854]
[1777999123609,33.0,81102.44,1.62,0.5392,0.00035,13.47854]
[1777999123897,32.99,81095.35,1.62,0.53668,0.00035,13.48549]
[1777999126208,32.99,81093.68,1.62,0.53609,0.00035,13.48705]
[1777999126211,32.99,81102.24,1.62,0.53913,0.00035,13.47874]
[1777999127158,32.99,81106.48,1.62,0.54063,0.00035,13.47434]
[1777999130360,32.99,81108.53,1.62,0.54136,0.00035,13.47214]
[1777999130402,32.99,81108.53,1.62,0.54136,0.00035,13.47214]
[1777999130945,32.99,81108.59,1.62,0.54138,0.00035,13.47207]
[1777999131317,32.99,81108.59,1.62,0.54138,0.00035,13.47207]
[1777999132154,32.99,81098.72,1.62,0.53788,0.00035,13.48225]
[1777999133213,32.99,81093.53,1.62,0.53604,0.00035,13.48718]
[1777999134148,32.99,81089.9,1.62,0.53475,0.00035,13.49046]
[1777999134423,32.99,81089.9,1.62,0.53475,0.00035,13.49046]
[1777999135163,32.99,81089.69,1.62,0.53468,0.00035,13.49065]
[1777999136558,32.99,81089.87,1.62,0.53474,0.00035,13.49049]
[1777999136997,32.99,81085.75,1.62,0.53328,0.00036,13.49404]
[1777999138066,32.99,81085.75,1.62,0.53328,0.00036,13.49404]
[1777999138091,32.99,81044.32,1.62,0.51855,0.00036,13.51964]
[1777999138359,32.99,81044.32,1.62,0.51855,0.00036,13.51964]
[1777999139059,32.99,81044.32,1.62,0.51855,0.00036,13.51964]
[1777999139146,32.99,81044.32,1.62,0.51855,0.00036,13.51964]
[1777999139141,32.99,81044.82,1.62,0.51873,0.00036,13.51944]
[1777999139793,32.99,81044.82,1.62,0.51873,0.00036,13.51944]
[1777999139979,32.99,81044.82,1.62,0.51873,0.00036,13.51944]
[1777999140613,32.99,81044.82,1.62,0.51873,0.00036,13.51944]
[1777999140742,32.99,81044.82,1.62,0.51873,0.00036,13.51944]
[1777999141036,32.99,81046.64,1.62,0.51937,0.00036,13.51869]
[1777999142063,32.99,81032.45,1.62,0.51432,0.00036,13.52357]
[1777999145170,32.99,81034.52,1.62,0.51506,0.00036,13.52299]
[1777999145071,32.99,81036.42,1.62,0.51574,0.00036,13.52242]
[1777999145592,32.99,81036.42,1.62,0.51574,0.00036,13.52242]
[1777999145666,32.99,81036.42,1.62,0.51574,0.00036,13.52242]
[1777999147131,32.99,81044.03,1.62,0.51845,0.00036,13.51975]
[1777999148669,33.0,81042.12,1.62,0.51776,0.00036,13.52048]
[1777999149182,33.0,81046.82,1.62,0.51944,0.00036,13.51862]
[1777999150244,33.0,81044.01,1.62,0.51844,0.00036,13.51976]
[1777999154132,33.0,81035.14,1.62,0.51528,0.00036,13.52281]
[1777999154874,33.0,81035.14,1.62,0.51528,0.00036,13.52281]
[1777999155242,33.0,81031.31,1.62,0.51391,0.00036,13.52386]
[1777999155429,33.0,81031.31,1.62,0.51391,0.00036,13.52386]
[1777999156178,33.0,81047.48,1.62,0.51967,0.00036,13.51834]
[1777999157247,33.0,81050.86,1.62,0.52087,0.00036,13.51683]
[1777999157667,33.0,81050.86,1.62,0.52087,0.00036,13.51683]
[1777999157689,33.0,81050.86,1.62,0.52087,0.00036,13.51683]
[1777999157751,33.0,81050.86,1.62,0.52087,0.00036,13.51683]
[1777999158185,33.0,81056.38,1.62,0.52284,0.00036,13.5141]
[1777999159343,33.01,81056.75,1.62,0.52297,0.00036,13.51391]
[1777999160173,33.01,81056.75,1.62,0.52296,0.00036,13.51391]
[1777999161323,33.01,81057.16,1.62,0.52311,0.00036,13.5137]
[1777999162187,33.01,81057.86,1.62,0.52336,0.00036,13.51332]
[1777999164202,33.02,81070.07,1.62,0.52769,0.00036,13.50594]
[1777999164839,33.02,81070.07,1.62,0.52769,0.00036,13.50594]
[1777999165109,33.02,81070.07,1.62,0.52769,0.00036,13.50594]
[1777999165209,33.02,81073.6,1.62,0.52895,0.00036,13.5035]
[1777999166272,33.02,81059.57,1.62,0.52396,0.00036,13.51239]
[1777999168241,33.02,81062.64,1.62,0.52505,0.00036,13.51063]
[1777999170254,33.03,81071.89,1.62,0.52833,0.00036,13.50471]
[1777999171329,33.03,81071.89,1.62,0.52834,0.00036,13.49735]
[1777999172262,33.03,81072.28,1.62,0.52848,0.00036,13.49709]
[1777999175283,33.04,81069.61,1.62,0.52753,0.00036,13.49891]
[1777999179199,33.04,81073.25,1.62,0.52882,0.00036,13.49643]
[1777999180268,33.04,81077.88,1.62,0.53046,0.00035,13.49305]
[1777999182233,33.04,81075.22,1.62,0.52952,0.00035,13.49502]
[1777999184207,33.04,81079.05,1.62,0.53088,0.00035,13.49216]
[1777999185861,33.04,81077.07,1.62,0.53018,0.00035,13.49366]
[1777999186242,33.04,81076.9,1.62,0.53011,0.00035,13.49378]
[1777999188718,33.04,81076.6,1.62,0.53001,0.00035,13.494]
[1777999189299,33.04,81077.47,1.62,0.53032,0.00035,13.49336]
[1777999190297,33.04,81082.76,1.62,0.5322,0.00035,13.48924]
[1777999191229,33.04,81076.71,1.62,0.53005,0.00035,13.49392]
[1777999196251,33.04,81076.54,1.62,0.52999,0.00036,13.49404]
[1777999196202,33.03,81079.89,1.62,0.53118,0.00035,13.4915]
[1777999201206,33.03,81082.22,1.62,0.53201,0.00035,13.48966]
[1777999201634,33.03,81081.87,1.62,0.53188,0.00035,13.48994]
[1777999202196,33.03,81071.18,1.62,0.52809,0.00036,13.49785]
[1777999203294,33.04,81056.91,1.62,0.52302,0.00036,13.5065]
[1777999204161,33.04,81055.93,1.62,0.52267,0.00036,13.50701]
[1777999204748,33.04,81055.93,1.62,0.52267,0.00036,13.50701]
[1777999205286,33.04,81046.03,1.62,0.51915,0.00036,13.51162]
[1777999206239,33.03,81034.52,1.62,0.51505,0.00036,13.51565]
[1777999207290,33.03,81033.43,1.62,0.51466,0.00036,13.51596]
[1777999208227,33.03,81037.81,1.62,0.51622,0.00036,13.51465]
[1777999208537,33.03,81037.81,1.62,0.51622,0.00036,13.51465]
[1777999209214,33.03,81037.7,1.62,0.51618,0.00036,13.51468]
[1777999212223,33.04,81034.49,1.62,0.51504,0.00036,13.51566]
[1777999213062,33.04,81034.49,1.62,0.51504,0.00036,13.51566]
[1777999213241,33.04,81029.59,1.62,0.5133,0.00036,13.51695]
[1777999217321,33.04,81033.44,1.62,0.51467,0.00036,13.51596]
[1777999222330,33.04,81034.53,1.62,0.51505,0.00036,13.51565]
[1777999224245,33.04,81035.81,1.62,0.51551,0.00036,13.51528]
[1777999225267,33.04,81041.06,1.62,0.51738,0.00036,13.51354]
[1777999226329,33.04,81048.98,1.62,0.52019,0.00036,13.51036]
[1777999227292,33.04,81045.09,1.62,0.51881,0.00036,13.51201]
[1777999228266,33.04,81039.06,1.62,0.51667,0.00036,13.51424]
[1777999233315,33.04,81041.0,1.62,0.51736,0.00036,13.50621]
[1777999235355,33.05,81037.26,1.62,0.51603,0.00036,13.50747]
[1777999240384,33.05,81038.03,1.62,0.5163,0.00036,13.50723]
[1777999245403,33.05,81038.08,1.62,0.51632,0.00036,13.50721]
[1777999246571,33.05,81037.46,1.62,0.5161,0.00036,13.50741]
[1777999246623,33.05,81037.46,1.62,0.5161,0.00036,13.50741]
[1777999246654,33.05,81037.46,1.62,0.5161,0.00036,13.50741]
[1777999246684,33.05,81037.46,1.62,0.5161,0.00036,13.50741]
[1777999246883,33.05,81035.5,1.62,0.5154,0.00036,13.50802]
[1777999252825,33.05,81034.0,1.62,0.51487,0.00036,13.50846]
[1777999257313,33.05,81031.1,1.62,0.51383,0.00036,13.50923]
[1777999258868,33.05,81024.55,1.62,0.5115,0.00036,13.51065]
[1777999260882,33.05,81020.33,1.62,0.51,0.00036,13.51132]
[1777999261892,33.05,81013.77,1.62,0.50766,0.00036,13.51198]
[1777999263913,33.05,81015.95,1.62,0.50844,0.00036,13.51181]
[1777999264366,33.05,81013.49,1.62,0.50756,0.00036,13.51199]
[1777999268370,33.05,81025.0,1.62,0.51166,0.00036,13.51057]
[1777999268576,33.05,81025.0,1.62,0.51166,0.00036,13.51057]
[1777999268601,33.05,81025.0,1.62,0.51166,0.00036,13.51057]
[1777999268728,33.05,81025.0,1.62,0.51166,0.00036,13.51057]
[1777999268779,33.05,81025.0,1.62,0.51166,0.00036,13.51057]
[1777999268938,33.05,81024.75,1.62,0.51157,0.00036,13.51061]
[1777999269945,33.05,81029.67,1.62,0.51333,0.00036,13.50958]
[1777999271015,33.05,81033.8,1.62,0.5148,0.00036,13.50851]
[1777999272478,33.05,81033.8,1.62,0.5148,0.00036,13.50851]
[1777999272551,33.05,81033.8,1.62,0.5148,0.00036,13.50851]
[1777999272652,33.05,81033.8,1.62,0.5148,0.00036,13.50851]
[1777999272680,33.05,81033.8,1.62,0.5148,0.00036,13.50851]
[1777999272863,33.05,81033.8,1.62,0.5148,0.00036,13.50851]
[1777999272893,33.05,81033.8,1.62,0.5148,0.00036,13.50851]
[1777999273063,33.05,81033.8,1.62,0.5148,0.00036,13.50851]
[1777999273080,33.05,81033.8,1.62,0.5148,0.00036,13.50851]
[1777999273277,33.05,81033.8,1.62,0.5148,0.00036,13.50851]
[1777999273330,33.05,81033.8,1.62,0.5148,0.00036,13.50851]
[1777999273378,33.06,81033.62,1.62,0.51473,0.00036,13.50856]
[1777999273486,33.06,81033.62,1.62,0.51473,0.00036,13.50856]
[1777999273527,33.06,81033.62,1.62,0.51473,0.00036,13.50856]
[1777999273697,33.06,81033.62,1.62,0.51473,0.00036,13.50856]
[1777999273742,33.06,81033.62,1.62,0.51473,0.00036,13.50856]
[1777999273975,33.06,81033.62,1.62,0.51473,0.00036,13.50856]
[1777999273997,33.06,81033.62,1.62,0.51473,0.00036,13.50856]
[1777999274199,33.06,81033.62,1.62,0.51473,0.00036,13.50856]
[1777999274246,33.06,81033.62,1.62,0.51473,0.00036,13.50856]
[1777999274286,33.06,81033.62,1.62,0.51473,0.00036,13.50856]
[1777999274293,33.06,81033.62,1.62,0.51473,0.00036,13.50856]
[1777999274348,33.06,81033.59,1.62,0.51472,0.00036,13.50857]
[1777999274409,33.06,81033.59,1.62,0.51472,0.00036,13.50857]
[1777999274590,33.06,81033.59,1.62,0.51472,0.00036,13.50857]
[1777999274595,33.06,81033.59,1.62,0.51472,0.00036,13.50857]
[1777999274683,33.06,81033.59,1.62,0.51472,0.00036,13.50857]
[1777999274806,33.06,81033.59,1.62,0.51472,0.00036,13.50857]
[1777999274839,33.06,81033.59,1.62,0.51472,0.00036,13.50857]
[1777999275010,33.06,81033.59,1.62,0.51472,0.00036,13.50857]
[1777999275026,33.06,81033.59,1.62,0.51472,0.00036,13.50857]
[1777999275341,33.06,81039.51,1.62,0.51683,0.00036,13.50674]
[1777999277316,33.06,81043.29,1.62,0.51817,0.00036,13.50537]
[1777999279341,33.06,81046.21,1.62,0.51921,0.00036,13.50421]
[1777999280368,33.06,81038.8,1.62,0.51657,0.00036,13.50698]
[1777999285378,33.07,81038.57,1.62,0.51649,0.00036,13.50706]
[1777999287353,33.07,81043.6,1.62,0.51828,0.00036,13.50525]
[1777999288327,33.07,81051.79,1.62,0.52119,0.00036,13.50174]
[1777999290336,33.07,81054.3,1.62,0.52208,0.00036,13.50052]
[1777999292351,33.07,81051.13,1.62,0.52096,0.00036,13.49468]
[1777999293339,33.07,81059.82,1.62,0.52405,0.00036,13.49022]
[1777999293657,33.07,81059.82,1.62,0.52405,0.00036,13.49022]
[1777999293825,33.07,81059.82,1.62,0.52405,0.00036,13.49022]
[1777999293939,33.07,81059.82,1.62,0.52405,0.00036,13.49022]
[1777999293968,33.07,81059.82,1.62,0.52405,0.00036,13.49022]
[1777999294030,33.07,81059.82,1.62,0.52405,0.00036,13.49022]
[1777999294124,33.03,81068.33,1.62,0.5271,0.00036,13.48501]
[1777999296135,33.03,81075.86,1.62,0.52978,0.00036,13.47979]
[1777999298149,33.03,81077.82,1.62,0.53047,0.00036,13.47834]
[1777999300530,33.04,81078.21,1.62,0.53061,0.00036,13.47805]
[1777999300565,33.04,81078.21,1.62,0.53061,0.00036,13.47805]
[1777999300715,33.04,81078.21,1.62,0.53061,0.00036,13.47805]
[1777999301173,33.04,81078.21,1.62,0.53061,0.00036,13.47805]
[1777999302179,33.04,81086.2,1.62,0.53345,0.00036,13.47164]
[1777999303270,33.03,81083.28,1.62,0.53241,0.00036,13.47406]
[1777999304184,33.03,81083.28,1.62,0.53241,0.00036,13.47406]
[1777999304197,33.03,81079.91,1.62,0.53122,0.00036,13.47674]
[1777999309228,33.04,81082.05,1.62,0.53198,0.00036,13.47505]
[1777999310235,33.03,81087.74,1.62,0.534,0.00036,13.47033]
[1777999312424,33.04,81082.08,1.62,0.53199,0.00036,13.47503]
[1777999314341,33.04,81077.91,1.62,0.5305,0.00036,13.47827]
[1777999316127,33.04,81077.91,1.62,0.5305,0.00036,13.47828]
[1777999316423,33.04,81076.96,1.62,0.53016,0.00036,13.479]
[1777999318374,33.04,81070.24,1.62,0.52777,0.00036,13.48376]
[1777999323398,33.05,81067.77,1.62,0.52689,0.00036,13.4854]
[1777999325354,33.05,81074.5,1.62,0.52928,0.00036,13.48081]
[1777999327405,33.05,81085.34,1.62,0.53313,0.00036,13.47239]
[1777999328630,33.05,81085.2,1.62,0.53308,0.00036,13.47251]
[1777999329397,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999329470,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999329540,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999329615,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999329665,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999329773,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999329816,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999329984,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999330023,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999330234,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999330299,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999330412,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999330448,33.05,81088.38,1.62,0.53421,0.00035,13.46981]
[1777999330375,33.05,81088.7,1.62,0.53433,0.00035,13.46953]
[1777999330617,33.05,81088.7,1.62,0.53433,0.00035,13.46953]
[1777999330630,33.05,81088.7,1.62,0.53433,0.00035,13.46953]
[1777999330880,33.05,81088.7,1.62,0.53433,0.00035,13.46953]
[1777999330902,33.05,81088.7,1.62,0.53433,0.00035,13.46953]
[1777999331101,33.05,81088.7,1.62,0.53433,0.00035,13.46953]
[1777999331139,33.05,81088.7,1.62,0.53433,0.00035,13.46953]
[1777999331364,33.05,81088.7,1.62,0.53433,0.00035,13.46953]
[1777999331381,33.05,81101.31,1.62,0.5388,0.00035,13.4577]
[1777999331782,33.05,81101.31,1.62,0.5388,0.00035,13.4577]
[1777999331803,33.05,81101.31,1.62,0.5388,0.00035,13.4577]
[1777999332410,33.04,81103.04,1.62,0.53942,0.00035,13.45595]
[1777999334178,33.04,81103.76,1.62,0.53967,0.00035,13.45521]
[1777999334445,33.04,81103.69,1.62,0.53965,0.00035,13.45528]
[1777999337466,33.04,81093.27,1.62,0.53595,0.00035,13.46543]
[1777999338388,33.04,81093.34,1.62,0.53598,0.00035,13.46536]
[1777999341426,33.04,81089.01,1.62,0.53444,0.00035,13.46924]
[1777999344538,33.04,81088.38,1.62,0.53422,0.00035,13.46979]
[1777999345331,33.04,81088.61,1.62,0.5343,0.00035,13.46959]
[1777999346730,33.04,81088.93,1.62,0.53442,0.00035,13.46931]
[1777999347367,33.04,81086.33,1.62,0.53349,0.00036,13.47154]
[1777999348373,33.04,81079.15,1.62,0.53094,0.00036,13.47733]
[1777999349568,33.04,81078.55,1.62,0.53073,0.00036,13.47779]
[1777999349606,33.04,81078.55,1.62,0.53073,0.00036,13.47779]
[1777999350715,33.04,81072.27,1.62,0.5285,0.00036,13.48237]
[1777999351708,33.04,81072.27,1.62,0.5285,0.00036,13.48237]
[1777999352398,33.04,81071.38,1.62,0.52819,0.00036,13.47561]
[1777999353642,33.05,81071.44,1.62,0.52821,0.00036,13.47558]
[1777999354414,33.05,81074.15,1.62,0.52917,0.00036,13.47368]
[1777999355392,33.05,81083.32,1.62,0.53243,0.00036,13.46667]
[1777999357481,33.05,81084.19,1.62,0.53274,0.00036,13.46596]
[1777999360480,33.05,81077.09,1.62,0.53022,0.00036,13.47153]
[1777999362484,33.05,81072.56,1.62,0.52861,0.00036,13.47481]
[1777999363604,33.05,81073.03,1.62,0.52877,0.00036,13.47448]
[1777999364387,33.05,81070.07,1.62,0.52772,0.00036,13.47652]
[1777999367384,33.05,81063.09,1.62,0.52524,0.00036,13.48094]
[1777999368863,33.05,81061.15,1.62,0.52455,0.00036,13.48207]
[1777999368921,33.05,81061.15,1.62,0.52455,0.00036,13.48207]
[1777999368989,33.05,81061.15,1.62,0.52455,0.00036,13.48207]
[1777999369191,33.05,81061.15,1.62,0.52455,0.00036,13.48207]
[1777999369235,33.05,81061.15,1.62,0.52455,0.00036,13.48207]
[1777999369392,33.04,81066.36,1.62,0.52641,0.00036,13.47892]
[1777999369866,33.04,81081.94,1.62,0.53195,0.00036,13.46777]
[1777999371758,33.04,81082.96,1.62,0.53231,0.00036,13.46695]
[1777999377645,33.04,81083.04,1.62,0.53234,0.00036,13.46688]
[1777999377748,33.04,81080.42,1.62,0.53141,0.00036,13.46897]
[1777999381200,33.04,81072.82,1.62,0.5287,0.00036,13.47461]
[1777999381614,33.04,81072.82,1.62,0.5287,0.00036,13.47461]
[1777999382160,33.04,81064.66,1.62,0.5258,0.00036,13.47998]
[1777999383987,33.04,81064.66,1.62,0.5258,0.00036,13.47998]
[1777999384338,33.04,81064.66,1.62,0.5258,0.00036,13.47998]
[1777999384398,33.04,81064.66,1.62,0.5258,0.00036,13.47998]
[1777999384514,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999384623,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999384654,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999384678,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999384728,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999384809,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999384859,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999384909,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999385067,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999385125,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999385253,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999385282,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999385483,33.05,81062.32,1.62,0.52497,0.00036,13.48139]
[1777999385299,33.04,81049.45,1.62,0.52039,0.00036,13.48806]
[1777999385530,33.04,81049.45,1.62,0.52039,0.00036,13.48806]
[1777999385711,33.04,81049.45,1.62,0.52039,0.00036,13.48806]
[1777999385739,33.04,81049.45,1.62,0.52039,0.00036,13.48806]
[1777999386001,33.04,81049.45,1.62,0.52039,0.00036,13.48806]
[1777999386040,33.04,81049.45,1.62,0.52039,0.00036,13.48806]
[1777999386196,33.04,81049.45,1.62,0.52039,0.00036,13.48806]
[1777999386218,33.04,81049.45,1.62,0.52039,0.00036,13.48806]
[1777999386240,33.04,81049.45,1.62,0.52039,0.00036,13.48806]
[1777999386278,33.04,81049.45,1.62,0.52039,0.00036,13.48806]
[1777999386416,33.04,81049.45,1.62,0.52039,0.00036,13.48806]
[1777999386431,33.04,81049.45,1.62,0.52039,0.00036,13.48806]
[1777999386518,33.04,81045.62,1.62,0.51902,0.00036,13.48971]
[1777999386641,33.04,81045.62,1.62,0.51902,0.00036,13.48971]
[1777999386670,33.04,81045.62,1.62,0.51902,0.00036,13.48971]
[1777999386834,33.04,81045.62,1.62,0.51902,0.00036,13.48971]
[1777999386852,33.04,81045.62,1.62,0.51902,0.00036,13.48971]
[1777999387140,33.04,81049.11,1.62,0.52027,0.00036,13.48821]
[1777999388824,33.03,81052.58,1.62,0.52151,0.00036,13.48659]
[1777999390353,33.03,81055.57,1.62,0.52257,0.00036,13.48509]
[1777999393858,33.01,81052.14,1.62,0.52136,0.00036,13.48679]
[1777999399423,33.0,81054.55,1.62,0.52222,0.00036,13.48559]
[1777999399485,33.0,81048.56,1.62,0.52009,0.00036,13.48843]
[1777999399736,33.0,81048.56,1.62,0.52009,0.00036,13.48843]
[1777999400444,33.0,81049.67,1.62,0.52049,0.00036,13.48793]
[1777999402038,32.99,81051.39,1.62,0.5211,0.00036,13.48713]
[1777999402128,32.99,81051.39,1.62,0.5211,0.00036,13.48713]
[1777999402257,32.99,81051.39,1.62,0.5211,0.00036,13.48713]
[1777999402312,32.99,81051.39,1.62,0.5211,0.00036,13.48713]
[1777999402463,32.99,81051.39,1.62,0.5211,0.00036,13.48713]
[1777999402494,32.99,81051.39,1.62,0.5211,0.00036,13.48713]
[1777999402341,32.99,81051.81,1.62,0.52125,0.00036,13.48693]
[1777999403015,32.99,81051.81,1.62,0.52125,0.00036,13.48693]
[1777999403501,32.99,81066.25,1.62,0.5264,0.00036,13.47892]
[1777999404459,32.99,81067.02,1.62,0.52667,0.00036,13.47843]
[1777999406471,32.99,81062.63,1.62,0.52511,0.00036,13.48114]
[1777999409537,32.99,81059.83,1.62,0.52411,0.00036,13.48275]
[1777999410486,32.98,81056.95,1.62,0.52309,0.00036,13.48433]
[1777999412428,32.98,81053.17,1.62,0.52175,0.00036,13.47889]
[1777999414540,32.97,81049.69,1.62,0.52051,0.00036,13.48053]
[1777999418082,32.97,81048.02,1.62,0.51992,0.00036,13.48127]
[1777999418525,32.97,81040.89,1.62,0.51737,0.00036,13.48412]
[1777999419652,32.97,81039.53,1.62,0.51688,0.00036,13.48459]
[1777999421347,32.96,81037.06,1.62,0.516,0.00036,13.48541]
[1777999422545,32.96,81031.57,1.62,0.51404,0.00036,13.487]
[1777999427559,32.97,81030.76,1.62,0.51375,0.00036,13.48721]
[1777999429092,32.97,81029.19,1.62,0.51319,0.00036,13.48759]
[1777999429466,32.97,81030.91,1.62,0.5138,0.00036,13.48717]
[1777999430543,32.97,81033.67,1.62,0.51479,0.00036,13.48643]
[1777999433550,32.97,81037.19,1.62,0.51605,0.00036,13.48538]
[1777999434500,32.97,81040.27,1.62,0.51715,0.00036,13.48434]
[1777999437109,32.97,81042.73,1.62,0.51802,0.00036,13.48344]
[1777999437144,32.97,81042.73,1.62,0.51802,0.00036,13.48344]
[1777999437183,32.97,81042.73,1.62,0.51802,0.00036,13.48344]
[1777999437211,32.97,81042.73,1.62,0.51802,0.00036,13.48344]
[1777999437408,32.97,81042.73,1.62,0.51802,0.00036,13.48344]
[1777999437446,32.97,81042.73,1.62,0.51802,0.00036,13.48344]
[1777999437489,32.97,81045.89,1.62,0.51915,0.00036,13.48218]
[1777999441201,32.97,81042.76,1.62,0.51803,0.00036,13.48343]
[1777999446237,32.98,81042.36,1.62,0.51789,0.00036,13.48358]
[1777999451273,32.98,81042.67,1.62,0.518,0.00036,13.48346]
[1777999456308,32.98,81041.55,1.62,0.5176,0.00036,13.48388]
[1777999461342,32.98,81040.46,1.62,0.51721,0.00036,13.48427]
[1777999463566,32.98,81043.85,1.62,0.51842,0.00036,13.48301]
[1777999467386,32.98,81049.33,1.62,0.52038,0.00036,13.4807]
[1777999468283,32.98,81049.33,1.62,0.52038,0.00036,13.4807]
[1777999468541,32.98,81050.43,1.62,0.52077,0.00036,13.4802]
[1777999470561,32.98,81043.63,1.62,0.51834,0.00036,13.48309]
[1777999471922,32.98,81041.96,1.62,0.51776,0.00036,13.47636]
[1777999472580,32.97,81033.31,1.62,0.51466,0.00036,13.47917]
[1777999474595,32.97,81035.01,1.62,0.51527,0.00036,13.47867]
[1777999477506,32.96,81027.79,1.62,0.51269,0.00036,13.48053]
[1777999481717,32.96,81025.69,1.62,0.51194,0.00036,13.48097]
[1777999481762,32.96,81025.69,1.62,0.51194,0.00036,13.48097]
[1777999482488,32.96,81025.63,1.62,0.51192,0.00036,13.48098]
[1777999483539,32.96,81011.87,1.62,0.50699,0.00036,13.48264]
[1777999484085,32.96,81011.87,1.62,0.50699,0.00036,13.48264]
[1777999484502,32.96,81012.16,1.62,0.5071,0.00036,13.48262]
[1777999489539,32.97,81011.5,1.62,0.50686,0.00036,13.48265]
[1777999490406,32.97,81011.5,1.62,0.50686,0.00036,13.48265]
[1777999490575,32.97,81019.53,1.62,0.50974,0.00036,13.48197]
[1777999494573,33.0,81016.7,1.62,0.50872,0.00036,13.48229]
[1777999498606,33.02,81019.49,1.62,0.50971,0.00036,13.48198]
[1777999500617,33.02,81024.89,1.62,0.51164,0.00036,13.48113]
[1777999501645,33.02,81018.97,1.62,0.50953,0.00036,13.48205]
[1777999504643,33.03,81014.51,1.62,0.50793,0.00036,13.48248]
[1777999506636,33.03,81011.52,1.62,0.50687,0.00036,13.48265]
[1777999508586,33.03,81018.71,1.62,0.50943,0.00036,13.48208]
[1777999512639,33.04,81016.05,1.62,0.50848,0.00036,13.48236]
[1777999517657,33.04,81015.98,1.62,0.50846,0.00036,13.48236]
[1777999520634,33.04,81023.13,1.62,0.51101,0.00036,13.48145]
[1777999523649,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999524095,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999524139,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999524217,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999524368,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999524398,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999524579,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999524615,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999524439,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999524802,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999524828,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999525010,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999525033,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999525239,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999525251,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999525496,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999525532,33.04,81027.63,1.62,0.51262,0.00036,13.48059]
[1777999525601,33.04,81032.23,1.62,0.51426,0.00036,13.47948]
[1777999525710,33.04,81032.23,1.62,0.51426,0.00036,13.47948]
[1777999525751,33.04,81032.23,1.62,0.51426,0.00036,13.47948]
[1777999525908,33.04,81032.23,1.62,0.51426,0.00036,13.47948]
[1777999525935,33.04,81032.23,1.62,0.51426,0.00036,13.47948]
[1777999526129,33.04,81032.23,1.62,0.51426,0.00036,13.47948]
[1777999526157,33.04,81032.23,1.62,0.51426,0.00036,13.47948]
[1777999526332,33.04,81032.23,1.62,0.51426,0.00036,13.47948]
[1777999526368,33.04,81032.23,1.62,0.51426,0.00036,13.47948]
[1777999526563,33.04,81032.23,1.62,0.51426,0.00036,13.47948]
[1777999526590,33.04,81032.23,1.62,0.51426,0.00036,13.47948]
[1777999526657,33.04,81032.46,1.62,0.51434,0.00036,13.47942]
[1777999526772,33.04,81032.46,1.62,0.51434,0.00036,13.47942]
[1777999526815,33.04,81032.46,1.62,0.51434,0.00036,13.47942]
[1777999526977,33.04,81032.46,1.62,0.51434,0.00036,13.47942]
[1777999527007,33.04,81032.46,1.62,0.51434,0.00036,13.47942]
[1777999527214,33.04,81032.46,1.62,0.51434,0.00036,13.47942]
[1777999527369,33.04,81032.46,1.62,0.51434,0.00036,13.47942]
[1777999527428,33.04,81032.46,1.62,0.51434,0.00036,13.47942]
[1777999527448,33.04,81033.79,1.62,0.51482,0.00036,13.47906]
[1777999528593,33.04,81037.74,1.62,0.51622,0.00036,13.47786]
[1777999529567,33.04,81037.74,1.62,0.51622,0.00036,13.47786]
[1777999529615,33.04,81037.74,1.62,0.51622,0.00036,13.47786]
[1777999529589,33.04,81043.4,1.62,0.51824,0.00036,13.47585]
[1777999529776,33.04,81043.4,1.62,0.51824,0.00036,13.47585]
[1777999529910,33.04,81043.4,1.62,0.51824,0.00036,13.47585]
[1777999530014,33.04,81043.4,1.62,0.51824,0.00036,13.47585]
[1777999530073,33.04,81043.4,1.62,0.51824,0.00036,13.47585]
[1777999530215,33.04,81043.4,1.62,0.51824,0.00036,13.47585]
[1777999530225,33.04,81047.27,1.62,0.51962,0.00036,13.47428]
[1777999530723,33.04,81047.27,1.62,0.51962,0.00036,13.47428]
[1777999530755,33.04,81047.27,1.62,0.51962,0.00036,13.47428]
[1777999530865,33.04,81047.27,1.62,0.51962,0.00036,13.47428]
[1777999530906,33.04,81047.27,1.62,0.51962,0.00036,13.47428]
[1777999531076,33.04,81047.27,1.62,0.51962,0.00036,13.47428]
[1777999531124,33.04,81047.27,1.62,0.51962,0.00036,13.47428]
[1777999531158,33.04,81047.27,1.62,0.51962,0.00036,13.47428]
[1777999531303,33.04,81047.27,1.62,0.51962,0.00036,13.47428]
[1777999531370,33.05,81054.45,1.62,0.52219,0.00036,13.46355]
[1777999531739,33.05,81054.45,1.62,0.52219,0.00036,13.46355]
[1777999531744,33.05,81054.45,1.62,0.52219,0.00036,13.46355]
[1777999531775,33.05,81054.45,1.62,0.52219,0.00036,13.46355]
[1777999531932,33.05,81050.52,1.62,0.52079,0.00036,13.46546]
[1777999535132,33.05,81049.49,1.62,0.52042,0.00036,13.46593]
[1777999535140,33.05,81049.49,1.62,0.52042,0.00036,13.46593]
[1777999535179,33.05,81049.49,1.62,0.52042,0.00036,13.46593]
[1777999535185,33.05,81049.49,1.62,0.52042,0.00036,13.46593]
[1777999535214,33.05,81049.49,1.62,0.52042,0.00036,13.46593]
[1777999535251,33.05,81049.49,1.62,0.52042,0.00036,13.46593]
[1777999535301,33.04,81049.65,1.62,0.52048,0.00036,13.46585]
[1777999535871,33.04,81049.65,1.62,0.52048,0.00036,13.46585]
[1777999536540,33.05,81053.67,1.62,0.52191,0.00036,13.46394]
[1777999537891,33.05,81053.67,1.62,0.52191,0.00036,13.46394]
[1777999537894,33.05,81053.67,1.62,0.52191,0.00036,13.46394]
[1777999537904,33.05,81053.67,1.62,0.52191,0.00036,13.46394]
[1777999537980,33.05,81056.18,1.62,0.52281,0.00036,13.46267]
[1777999539994,33.05,81062.02,1.62,0.52489,0.00036,13.45944]
[1777999540968,33.05,81062.02,1.62,0.52489,0.00036,13.45944]
[1777999540990,33.05,81062.02,1.62,0.52489,0.00036,13.45944]
[1777999541120,33.06,81063.05,1.62,0.52525,0.00036,13.45883]
[1777999541867,33.06,81063.05,1.62,0.52525,0.00036,13.45883]
[1777999541895,33.06,81063.05,1.62,0.52525,0.00036,13.45883]
[1777999542622,33.06,81064.01,1.62,0.52559,0.00036,13.45825]
[1777999542831,33.06,81064.01,1.62,0.52559,0.00036,13.45825]
[1777999542926,33.06,81064.01,1.62,0.52559,0.00036,13.45825]
[1777999542984,33.06,81064.01,1.62,0.52559,0.00036,13.45825]
[1777999543639,33.06,81066.1,1.62,0.52634,0.00036,13.45696]
[1777999543849,33.06,81066.1,1.62,0.52634,0.00036,13.45696]
[1777999544142,33.06,81067.46,1.62,0.52682,0.00036,13.4561]
[1777999546543,33.06,81070.25,1.62,0.52781,0.00036,13.45427]
[1777999546822,33.06,81070.25,1.62,0.52781,0.00036,13.45427]
[1777999546854,33.06,81070.25,1.62,0.52781,0.00036,13.45427]
[1777999546882,33.06,81070.25,1.62,0.52781,0.00036,13.45427]
[1777999546903,33.06,81070.25,1.62,0.52781,0.00036,13.45427]
[1777999546965,33.06,81070.25,1.62,0.52781,0.00036,13.45427]
[1777999547448,33.06,81070.25,1.62,0.52781,0.00036,13.45427]
[1777999547633,33.06,81070.25,1.62,0.52781,0.00036,13.45427]
[1777999547660,33.06,81092.16,1.62,0.5356,0.00036,13.43693]
[1777999547758,33.06,81092.16,1.62,0.5356,0.00036,13.43693]
[1777999547904,33.06,81092.16,1.62,0.5356,0.00036,13.43693]
[1777999548051,33.06,81092.16,1.62,0.5356,0.00036,13.43693]
[1777999548108,33.06,81092.16,1.62,0.5356,0.00036,13.43693]
[1777999548145,33.06,81092.16,1.62,0.5356,0.00036,13.43693]
[1777999548313,33.06,81092.16,1.62,0.5356,0.00036,13.43693]
[1777999548360,33.06,81092.16,1.62,0.5356,0.00036,13.43693]
[1777999548524,33.06,81092.16,1.62,0.5356,0.00036,13.43693]
[1777999548544,33.06,81092.16,1.62,0.5356,0.00036,13.43693]
[1777999548625,33.06,81099.95,1.62,0.53837,0.00036,13.42953]
[1777999548724,33.06,81099.95,1.62,0.53837,0.00036,13.42953]
[1777999548755,33.06,81099.95,1.62,0.53837,0.00036,13.42953]
[1777999548927,33.06,81099.95,1.62,0.53837,0.00036,13.42953]
[1777999548965,33.06,81099.95,1.62,0.53837,0.00036,13.42953]
[1777999549144,33.06,81099.95,1.62,0.53837,0.00036,13.42953]
[1777999549172,33.06,81099.95,1.62,0.53837,0.00036,13.42953]
[1777999549195,33.06,81099.95,1.62,0.53837,0.00036,13.42953]
[1777999549234,33.06,81099.95,1.62,0.53837,0.00036,13.42953]
[1777999549433,33.06,81099.95,1.62,0.53837,0.00036,13.42953]
[1777999549534,33.06,81101.77,1.62,0.53902,0.00036,13.42771]
[1777999551660,33.06,81095.91,1.62,0.53694,0.00036,13.43345]
[1777999552158,33.06,81089.18,1.62,0.53455,0.00036,13.43959]
[1777999552956,33.06,81089.18,1.62,0.53455,0.00036,13.43959]
[1777999553694,33.06,81082.86,1.62,0.5323,0.00036,13.44491]
[1777999555695,33.06,81086.56,1.62,0.53362,0.00036,13.44184]
[1777999556669,33.06,81089.47,1.62,0.53465,0.00036,13.43933]
[1777999560651,33.06,81092.56,1.62,0.53575,0.00036,13.43655]
[1777999561601,33.06,81098.57,1.62,0.53789,0.00036,13.43087]
[1777999562697,33.06,81103.06,1.62,0.53948,0.00036,13.42638]
[1777999567701,33.06,81102.15,1.62,0.53916,0.00036,13.4273]
[1777999567713,33.06,81105.14,1.62,0.54022,0.00036,13.42421]
[1777999572740,33.05,81106.05,1.62,0.54055,0.00036,13.42325]
[1777999574725,33.05,81099.29,1.62,0.53815,0.00036,13.43015]
[1777999577665,33.05,81105.05,1.62,0.5402,0.00036,13.42429]
[1777999579615,33.05,81098.79,1.62,0.53797,0.00036,13.43063]
[1777999584642,33.05,81099.54,1.62,0.53825,0.00036,13.42988]
[1777999589657,33.04,81100.01,1.62,0.53842,0.00036,13.4294]
[1777999594674,33.03,81101.26,1.62,0.53889,0.00036,13.42072]
[1777999595731,33.03,81097.79,1.62,0.53765,0.00036,13.42415]
[1777999597735,33.03,81100.77,1.62,0.53872,0.00036,13.4212]
[1777999598642,33.03,81104.94,1.62,0.5402,0.00036,13.41692]
[1777999602753,33.03,81100.77,1.62,0.53872,0.00036,13.42118]
[1777999604678,33.02,81103.58,1.62,0.53972,0.00036,13.41831]
[1777999606696,33.02,81107.38,1.62,0.54107,0.00036,13.4143]
[1777999611696,33.02,81109.72,1.62,0.54191,0.00036,13.41175]
[1777999612776,33.02,81106.46,1.62,0.54075,0.00036,13.41527]
[1777999613732,33.02,81102.25,1.62,0.53926,0.00036,13.41965]
[1777999614703,33.01,81099.65,1.62,0.53833,0.00036,13.42227]
[1777999618688,33.01,81102.61,1.62,0.53939,0.00036,13.41927]
[1777999623710,33.01,81102.61,1.62,0.53939,0.00036,13.41925]
[1777999625773,33.0,81105.73,1.62,0.54051,0.00036,13.416]
[1777999628775,33.0,81110.68,1.62,0.54227,0.00036,13.41062]
[1777999629512,33.0,81110.68,1.62,0.54227,0.00036,13.41062]
[1777999629716,33.0,81112.55,1.62,0.54294,0.00036,13.40851]
[1777999632413,33.0,81113.15,1.62,0.54315,0.00036,13.40783]
[1777999632734,33.0,81113.34,1.62,0.54322,0.00036,13.40761]
[1777999634554,32.99,81117.54,1.62,0.54472,0.00036,13.40272]
[1777999635664,32.99,81121.13,1.62,0.54599,0.00036,13.39839]
[1777999638581,32.99,81114.53,1.62,0.54365,0.00036,13.40621]
[1777999643616,32.98,81113.73,1.62,0.54337,0.00036,13.40711]
[1777999647644,32.98,81117.46,1.62,0.5447,0.00036,13.40275]
[1777999650667,32.98,81126.48,1.62,0.54791,0.00036,13.39162]
[1777999651672,32.97,81129.43,1.62,0.54899,0.00036,13.38032]
[1777999653686,32.97,81121.26,1.62,0.54609,0.00036,13.3907]
[1777999654695,32.97,81119.48,1.62,0.54546,0.00036,13.39286]
[1777999655700,32.97,81116.73,1.62,0.54448,0.00036,13.39614]
[1777999660734,32.96,81115.87,1.62,0.54418,0.00036,13.39713]
[1777999665770,32.96,81117.39,1.62,0.54473,0.00036,13.39532]
[1777999670806,32.96,81118.84,1.62,0.54525,0.00036,13.39357]
[1777999673827,32.95,81122.79,1.62,0.54665,0.00036,13.38873]
[1777999674875,32.95,81122.47,1.62,0.54654,0.00036,13.38912]
[1777999675096,32.95,81122.47,1.62,0.54654,0.00036,13.38912]
[1777999675317,32.95,81122.47,1.62,0.54654,0.00036,13.38912]
[1777999675330,32.95,81122.47,1.62,0.54654,0.00036,13.38912]
[1777999675522,32.95,81122.47,1.62,0.54654,0.00036,13.38912]
[1777999675537,32.95,81122.47,1.62,0.54654,0.00036,13.38912]
[1777999675789,32.95,81122.47,1.62,0.54654,0.00036,13.38912]
[1777999675623,32.95,81121.55,1.62,0.54622,0.00036,13.39026]
[1777999676211,32.95,81121.55,1.62,0.54622,0.00036,13.39026]
[1777999677815,32.95,81120.63,1.62,0.54589,0.00036,13.39138]
[1777999677821,32.95,81120.95,1.62,0.546,0.00036,13.39098]
[1777999680193,32.95,81124.26,1.62,0.54718,0.00036,13.38686]
[1777999683897,32.95,81121.8,1.62,0.54631,0.00036,13.38992]
[1777999688934,32.94,81121.24,1.62,0.54612,0.00036,13.39059]
[1777999689939,32.94,81118.01,1.62,0.54497,0.00036,13.3945]
[1777999694974,32.94,81120.49,1.62,0.54585,0.00036,13.39149]
[1777999699002,32.94,81129.87,1.62,0.5492,0.00036,13.37955]
[1777999700687,32.94,81130.06,1.62,0.54926,0.00036,13.3793]
[1777999704061,32.93,81126.41,1.62,0.54797,0.00036,13.38405]
[1777999709085,32.93,81126.92,1.62,0.54816,0.00036,13.38336]
[1777999710884,32.93,81127.36,1.62,0.54832,0.00036,13.38278]
[1777999711024,32.93,81127.36,1.62,0.54832,0.00036,13.38278]
[1777999711496,32.93,81131.99,1.62,0.54999,0.00036,13.36923]
[1777999712433,32.92,81138.25,1.62,0.55222,0.00036,13.36059]
[1777999716656,32.92,81140.32,1.62,0.55296,0.00036,13.35763]
[1777999716726,32.92,81134.66,1.62,0.55094,0.00036,13.36557]
[1777999722205,32.92,81135.41,1.62,0.55122,0.00036,13.36451]
[1777999725728,32.91,81136.47,1.62,0.5516,0.00036,13.36301]
[1777999725829,32.91,81139.69,1.62,0.55275,0.00036,13.35846]
[1777999727874,32.91,81147.45,1.62,0.55551,0.00036,13.34704]
[1777999732240,32.91,81150.39,1.62,0.55656,0.00036,13.34254]
[1777999736565,32.9,81147.99,1.62,0.55571,0.00036,13.34619]
[1777999739289,32.9,81150.96,1.62,0.55677,0.00036,13.34162]
[1777999744324,32.9,81148.79,1.62,0.556,0.00036,13.34492]
[1777999749728,32.89,81147.86,1.62,0.55568,0.00036,13.34632]
[1777999755400,32.89,81143.45,1.62,0.55412,0.00036,13.35287]
[1777999758422,32.89,81133.37,1.62,0.55053,0.00036,13.36715]
[1777999761442,32.89,81130.9,1.62,0.54965,0.00036,13.37047]
[1777999766477,32.88,81133.9,1.62,0.55073,0.00036,13.36639]
[1777999771513,32.88,81136.33,1.62,0.55162,0.00036,13.35556]
[1777999776550,32.88,81138.76,1.62,0.55249,0.00036,13.35211]
[1777999781584,32.87,81140.48,1.62,0.55311,0.00036,13.34962]
[1777999786619,32.87,81141.92,1.62,0.55363,0.00036,13.34751]
[1777999791654,32.86,81143.82,1.62,0.55431,0.00036,13.34469]
[1777999792661,32.86,81151.28,1.62,0.55697,0.00036,13.33336]
[1777999797700,32.85,81149.63,1.62,0.5564,0.00036,13.33584]
[1777999802734,32.84,81151.63,1.62,0.55714,0.00036,13.33262]
[1777999807770,32.83,81152.86,1.62,0.55758,0.00036,13.33066]
[1777999812805,32.83,81153.31,1.62,0.55775,0.00036,13.32992]
[1777999817840,32.82,81154.42,1.62,0.55815,0.00036,13.32812]
[1777999822882,32.82,81156.57,1.62,0.55892,0.00036,13.32464]
[1777999823883,32.82,81163.07,1.62,0.56123,0.00036,13.31389]
[1777999828917,32.82,81160.6,1.62,0.56036,0.00036,13.31802]
[1777999833952,32.82,81160.09,1.62,0.56021,0.00036,13.31138]
[1777999837473,32.82,81162.05,1.62,0.56091,0.00036,13.3081]
[1777999837980,32.82,81165.38,1.62,0.56209,0.00036,13.30245]
[1777999838986,32.81,81167.88,1.62,0.56299,0.00036,13.29812]
[1777999843486,32.81,81164.47,1.62,0.56178,0.00036,13.30395]
[1777999845181,32.81,81164.47,1.62,0.56178,0.00036,13.30395]
[1777999845197,32.81,81164.47,1.62,0.56178,0.00036,13.30395]
[1777999845282,32.81,81160.2,1.62,0.56026,0.00036,13.31112]
[1777999847042,32.81,81169.32,1.62,0.56351,0.00036,13.29553]
[1777999848516,32.81,81171.79,1.62,0.56439,0.00036,13.29115]
[1777999849278,32.81,81176.53,1.62,0.56608,0.00036,13.28258]
[1777999850641,32.8,81180.18,1.62,0.56738,0.00036,13.2758]
[1777999851611,32.8,81182.68,1.62,0.56827,0.00035,13.27107]
[1777999856106,32.8,81185.79,1.62,0.56938,0.00035,13.26507]
[1777999857714,32.8,81185.79,1.62,0.56938,0.00035,13.26507]
[1777999857856,32.79,81185.19,1.62,0.56917,0.00035,13.26619]
[1777999858789,32.79,81188.39,1.62,0.57031,0.00035,13.25996]
[1777999861990,32.79,81187.46,1.62,0.56999,0.00035,13.26176]
[1777999861918,32.79,81193.42,1.62,0.57211,0.00035,13.24991]
[1777999862150,32.79,81193.42,1.62,0.57211,0.00035,13.24991]
[1777999864876,32.74,81195.85,1.62,0.57306,0.00035,13.24444]
[1777999865681,32.73,81200.03,1.62,0.57457,0.00035,13.23563]
[1777999867969,32.73,81202.81,1.62,0.57556,0.00035,13.22975]
[1777999868295,32.73,81202.81,1.62,0.57556,0.00035,13.22975]
[1777999868436,32.73,81202.81,1.62,0.57556,0.00035,13.22975]
[1777999868560,32.73,81202.81,1.62,0.57556,0.00035,13.22975]
[1777999868578,32.73,81202.81,1.62,0.57556,0.00035,13.22975]
[1777999868755,32.73,81202.81,1.62,0.57556,0.00035,13.22975]
[1777999868767,32.73,81202.81,1.62,0.57556,0.00035,13.22975]
[1777999868974,32.73,81202.81,1.62,0.57556,0.00035,13.22975]
[1777999868990,32.73,81202.81,1.62,0.57556,0.00035,13.22975]
[1777999869031,32.73,81202.81,1.62,0.57556,0.00035,13.22975]
[1777999868855,32.73,81209.61,1.62,0.57797,0.00035,13.21508]
[1777999869132,32.73,81209.61,1.62,0.57797,0.00035,13.21508]
[1777999869172,32.73,81209.61,1.62,0.57797,0.00035,13.21508]
[1777999869371,32.73,81209.61,1.62,0.57797,0.00035,13.21508]
[1777999869473,32.72,81205.01,1.62,0.57634,0.00035,13.22503]
[1777999871237,32.72,81197.99,1.62,0.57386,0.00035,13.23979]
[1777999872122,32.72,81197.99,1.62,0.57386,0.00035,13.23979]
[1777999872780,32.72,81197.99,1.62,0.57386,0.00035,13.23979]
[1777999872870,32.72,81197.99,1.62,0.57386,0.00035,13.23979]
[1777999872983,32.72,81201.6,1.62,0.57514,0.00035,13.2322]
[1777999874236,32.72,81204.79,1.62,0.57628,0.00035,13.22541]
[1777999875585,32.72,81195.51,1.62,0.57299,0.00036,13.24478]
[1777999876233,32.72,81195.51,1.62,0.57299,0.00036,13.24478]
[1777999877004,32.71,81192.39,1.62,0.57189,0.00036,13.25108]
[1777999880282,32.71,81189.68,1.62,0.57093,0.00036,13.25643]
[1777999883300,32.7,81185.99,1.62,0.56963,0.00036,13.26361]
[1777999888335,32.69,81185.99,1.62,0.56965,0.00036,13.26351]
[1777999893381,32.69,81186.09,1.62,0.56974,0.00036,13.2557]
[1777999898404,32.67,81186.45,1.62,0.56989,0.00036,13.25487]
[1777999903440,32.67,81186.93,1.62,0.57008,0.00036,13.25383]
[1777999908475,32.66,81185.94,1.62,0.56974,0.00036,13.25567]
[1777999911266,32.65,81185.06,1.62,0.56943,0.00036,13.25735]
[1777999911647,32.65,81177.91,1.62,0.56688,0.00036,13.27094]
[1777999913510,32.65,81173.02,1.62,0.56514,0.00036,13.27991]
[1777999915305,32.65,81171.48,1.62,0.5646,0.00036,13.28267]
[1777999915708,32.65,81172.97,1.62,0.56513,0.00036,13.27997]
[1777999919902,32.64,81172.6,1.62,0.56501,0.00036,13.2806]
[1777999919942,32.64,81173.95,1.62,0.56549,0.00036,13.27813]
[1777999921191,32.64,81174.29,1.62,0.56561,0.00036,13.2775]
[1777999921566,32.64,81184.32,1.62,0.5692,0.00036,13.25862]
[1777999922337,32.64,81184.32,1.62,0.5692,0.00036,13.25862]
[1777999922573,32.64,81189.41,1.62,0.57101,0.00036,13.24861]
[1777999923579,32.64,81194.82,1.62,0.57294,0.00036,13.23768]
[1777999928615,32.63,81199.17,1.62,0.5745,0.00036,13.22863]
[1777999929622,32.63,81195.02,1.62,0.57303,0.00036,13.23721]
[1777999930630,32.63,81192.26,1.62,0.57204,0.00036,13.24281]
[1777999933651,32.63,81194.88,1.62,0.57299,0.00036,13.23743]
[1777999934657,32.63,81200.36,1.62,0.57494,0.00036,13.22603]
[1777999935663,32.63,81203.94,1.62,0.57621,0.00036,13.21841]
[1777999936880,32.63,81203.94,1.62,0.57621,0.00036,13.21841]
[1777999936933,32.63,81203.94,1.62,0.57621,0.00036,13.21841]
[1777999936975,32.62,81205.89,1.62,0.57691,0.00036,13.2142]
[1777999938686,32.62,81213.53,1.62,0.57963,0.00036,13.19731]
[1777999940016,32.62,81213.53,1.62,0.57963,0.00036,13.19731]
[1777999939693,32.62,81220.63,1.62,0.58215,0.00035,13.18108]
[1777999940934,32.62,81226.25,1.62,0.58414,0.00035,13.16787]
[1777999943281,32.62,81224.39,1.62,0.58349,0.00035,13.17223]
[1777999943721,32.62,81224.39,1.62,0.58349,0.00035,13.17221]
[1777999948676,32.61,81226.47,1.62,0.58424,0.00035,13.16719]
[1777999948861,32.61,81226.47,1.62,0.58424,0.00035,13.16719]
[1777999949111,32.61,81230.05,1.62,0.58552,0.00035,13.15857]
[1777999950770,32.61,81239.72,1.62,0.58894,0.00035,13.13463]
[1777999951777,32.61,81239.79,1.62,0.58901,0.00035,13.12687]
[1777999954467,32.61,81237.8,1.62,0.58831,0.00035,13.13184]
[1777999954798,32.6,81237.88,1.62,0.58834,0.00035,13.13163]
[1777999955805,32.6,81240.7,1.62,0.58934,0.00035,13.12451]
[1777999960840,32.6,81239.27,1.62,0.58885,0.00035,13.12805]
[1777999961849,32.6,81234.03,1.62,0.58699,0.00035,13.14108]
[1777999964897,32.59,81231.1,1.62,0.58597,0.00035,13.14819]
[1777999965606,32.59,81231.1,1.62,0.58597,0.00035,13.14819]
[1777999965878,32.59,81231.1,1.62,0.58597,0.00035,13.14817]
[1777999970913,32.59,81230.87,1.62,0.5859,0.00035,13.14861]
[1777999976132,32.58,81231.24,1.62,0.58605,0.00035,13.14762]
[1777999980983,32.57,81234.87,1.62,0.58735,0.00035,13.13855]
[1777999981990,32.57,81239.54,1.62,0.58901,0.00035,13.12685]
[1777999982316,32.57,81239.54,1.62,0.58901,0.00035,13.12685]
[1777999982997,32.57,81240.57,1.62,0.58938,0.00035,13.12421]
[1777999984004,32.57,81247.85,1.62,0.59196,0.00035,13.10543]
[1777999985015,32.57,81250.85,1.62,0.59302,0.00035,13.09752]
[1777999985748,32.57,81250.85,1.62,0.59302,0.00035,13.09752]
[1777999986018,32.57,81249.49,1.62,0.59255,0.00035,13.10107]
[1777999991053,32.56,81248.1,1.62,0.59207,0.00035,13.10455]
[1777999992060,32.56,81252.3,1.62,0.59356,0.00035,13.09344]
[1777999997095,32.55,81251.46,1.62,0.59328,0.00035,13.09553]
[1778000001124,32.54,81245.51,1.62,0.59119,0.00035,13.11102]
[1778000002130,32.54,81242.78,1.62,0.59023,0.00035,13.11803]
[1778000007133,32.54,81242.53,1.62,0.59016,0.00035,13.11856]
[1778000007169,32.54,81233.07,1.62,0.58681,0.00035,13.1423]
[1778000007594,32.54,81233.07,1.62,0.58681,0.00035,13.1423]
[1778000008172,32.54,81233.07,1.62,0.58681,0.00035,13.14228]
[1778000009179,32.53,81230.0,1.62,0.58573,0.00035,13.14978]
[1778000009470,32.53,81232.63,1.62,0.58666,0.00035,13.14332]
[1778000012675,32.53,81232.99,1.62,0.58684,0.00035,13.13482]
[1778000012720,32.53,81232.38,1.62,0.58663,0.00036,13.1363]
[1778000017163,32.53,81234.36,1.62,0.58734,0.00035,13.13136]
[1778000017172,32.53,81228.5,1.62,0.58526,0.00036,13.14569]
[1778000017392,32.53,81220.93,1.62,0.58256,0.00036,13.16371]
[1778000019994,32.52,81207.72,1.62,0.57786,0.00036,13.19366]
[1778000021468,32.52,81206.26,1.62,0.57735,0.00036,13.19684]
[1778000021783,32.52,81206.26,1.62,0.57735,0.00036,13.19684]
[1778000022103,32.52,81205.0,1.62,0.5769,0.00036,13.19957]
[1778000024127,32.52,81197.58,1.62,0.57425,0.00036,13.21537]
[1778000028120,32.52,81198.18,1.62,0.57447,0.00036,13.21409]
[1778000028125,32.51,81193.65,1.62,0.57285,0.00036,13.22347]
[1778000033364,32.51,81192.26,1.62,0.57237,0.00036,13.22625]
[1778000038401,32.5,81192.09,1.62,0.57231,0.00036,13.22654]
[1778000042085,32.5,81189.6,1.62,0.57143,0.00036,13.23153]
[1778000044443,32.5,81186.99,1.62,0.5705,0.00036,13.23673]
[1778000050486,32.49,81186.45,1.62,0.57031,0.00036,13.23773]
[1778000055521,32.49,81187.1,1.62,0.57055,0.00036,13.23642]
[1778000058542,32.49,81194.66,1.62,0.57326,0.00036,13.22109]
[1778000062936,32.49,81184.8,1.62,0.56973,0.00036,13.24094]
[1778000064584,32.49,81187.53,1.62,0.57071,0.00036,13.23553]
[1778000068612,32.49,81184.92,1.62,0.56978,0.00036,13.24066]
[1778000069618,32.49,81187.61,1.62,0.57075,0.00036,13.23533]
[1778000074668,32.48,81187.84,1.62,0.57087,0.00036,13.22732]
[1778000079691,32.48,81193.36,1.62,0.57286,0.00036,13.2161]
[1778000080699,32.48,81199.03,1.62,0.57489,0.00036,13.20428]
[1778000085734,32.48,81199.9,1.62,0.5752,0.00036,13.2024]
[1778000090393,32.47,81201.96,1.62,0.57595,0.00036,13.19797]
[1778000090777,32.47,81201.83,1.62,0.5759,0.00036,13.19824]
[1778000092036,32.47,81201.83,1.62,0.5759,0.00036,13.19824]
[1778000092104,32.47,81215.83,1.62,0.58091,0.00036,13.16714]
[1778000098664,32.47,81215.77,1.62,0.58089,0.00036,13.16725]
[1778000103865,32.47,81215.15,1.62,0.58068,0.00036,13.16861]
[1778000109368,32.47,81215.84,1.62,0.58093,0.00036,13.167]
[1778000109954,32.46,81208.03,1.62,0.57814,0.00036,13.18459]
[1778000110565,32.46,81208.03,1.62,0.57814,0.00036,13.18459]
[1778000110852,32.46,81208.03,1.62,0.57814,0.00036,13.18459]
[1778000110954,32.46,81202.3,1.62,0.57609,0.00036,13.19709]
[1778000111921,32.46,81202.3,1.62,0.57609,0.00036,13.19708]
[1778000113559,32.46,81201.83,1.62,0.57593,0.00036,13.19808]
[1778000113935,32.46,81200.7,1.62,0.57552,0.00036,13.20049]
[1778000118971,32.46,81202.25,1.62,0.57609,0.00036,13.1971]
[1778000119977,32.46,81204.91,1.62,0.57704,0.00036,13.19132]
[1778000125012,32.45,81207.07,1.62,0.57782,0.00036,13.18654]
[1778000130052,32.45,81208.67,1.62,0.5784,0.00036,13.18295]
[1778000134259,32.45,81215.07,1.62,0.58074,0.00036,13.16092]
[1778000134473,32.45,81215.07,1.62,0.58074,0.00036,13.16092]
[1778000135083,32.45,81215.07,1.62,0.58074,0.00036,13.16091]
[1778000140119,32.44,81207.83,1.62,0.57817,0.00036,13.17705]
[1778000142131,32.43,81205.96,1.62,0.57751,0.00036,13.18115]
[1778000147167,32.43,81205.86,1.62,0.57748,0.00036,13.18131]
[1778000152202,32.43,81205.58,1.62,0.57739,0.00036,13.18187]
[1778000157620,32.42,81204.3,1.62,0.57694,0.00036,13.18463]
[1778000162275,32.42,81200.76,1.62,0.57567,0.00036,13.19223]
[1778000167310,32.41,81201.06,1.62,0.57579,0.00036,13.19153]
[1778000172345,32.41,81201.41,1.62,0.57593,0.00036,13.19072]
[1778000175015,32.41,81203.77,1.62,0.57678,0.00036,13.18558]
[1778000180400,32.41,81205.03,1.62,0.57724,0.00036,13.18279]
[1778000184429,32.4,81213.44,1.62,0.58026,0.00036,13.16394]
[1778000186090,32.39,81213.92,1.62,0.58045,0.00036,13.16268]
[1778000191495,32.37,81215.79,1.62,0.58121,0.00036,13.15047]
[1778000193362,32.36,81204.85,1.62,0.57731,0.00036,13.17499]
[1778000196159,32.36,81204.47,1.62,0.57718,0.00036,13.17578]
[1778000201550,32.35,81203.24,1.62,0.57675,0.00036,13.17839]
[1778000207236,32.35,81211.92,1.62,0.57988,0.00036,13.15899]
[1778000212629,32.32,81211.65,1.62,0.57984,0.00036,13.15918]
[1778000217661,32.3,81212.31,1.62,0.58014,0.00036,13.15729]
[1778000220114,32.29,81217.39,1.62,0.58198,0.00036,13.1454]
[1778000223911,32.29,81214.94,1.62,0.5811,0.00036,13.15108]
[1778000229745,32.28,81214.97,1.62,0.58112,0.00036,13.15098]
[1778000234782,32.28,81214.07,1.62,0.58081,0.00036,13.153]
[1778000236797,32.28,81206.12,1.62,0.57795,0.00036,13.17098]
[1778000241831,32.27,81205.84,1.62,0.57786,0.00036,13.17153]
[1778000243355,32.27,81212.49,1.62,0.58025,0.00036,13.15652]
[1778000247871,32.27,81208.11,1.62,0.57869,0.00036,13.16639]
[1778000251069,32.27,81207.58,1.62,0.5785,0.00036,13.16755]
[1778000251161,32.27,81203.56,1.62,0.57709,0.00036,13.1689]
[1778000252907,32.26,81197.22,1.62,0.57481,0.00036,13.18257]
[1778000254422,32.26,81197.22,1.62,0.57481,0.00036,13.18257]
[1778000254920,32.26,81197.99,1.62,0.5751,0.00036,13.18088]
[1778000259956,32.25,81199.24,1.62,0.57557,0.00036,13.17807]
[1778000262977,32.25,81202.68,1.62,0.57682,0.00036,13.17055]
[1778000268015,32.24,81202.29,1.62,0.57669,0.00036,13.17133]
[1778000273049,32.24,81202.81,1.62,0.57689,0.00036,13.17011]
[1778000278084,32.23,81202.69,1.62,0.57685,0.00036,13.1703]
[1778000283119,32.23,81202.54,1.62,0.57681,0.00036,13.17056]
[1778000288286,32.22,81204.2,1.62,0.57742,0.00036,13.16685]
[1778000288385,32.22,81206.64,1.62,0.5783,0.00036,13.16141]
[1778000293409,32.22,81215.34,1.62,0.58145,0.00036,13.14148]
[1778000294202,32.22,81215.34,1.62,0.58145,0.00036,13.14146]
[1778000295308,32.21,81209.84,1.62,0.57947,0.00036,13.15411]
[1778000300237,32.21,81212.86,1.62,0.58058,0.00036,13.14709]
[1778000307286,32.2,81213.55,1.62,0.58085,0.00036,13.14536]
[1778000312322,32.19,81215.14,1.62,0.58147,0.00036,13.13399]
[1778000317357,32.19,81214.51,1.62,0.58126,0.00036,13.13536]
[1778000318364,32.19,81206.05,1.62,0.57821,0.00036,13.15466]
[1778000319371,32.19,81202.27,1.62,0.57684,0.00036,13.16302]
[1778000323231,32.18,81201.15,1.62,0.57644,0.00036,13.16542]
[1778000323399,32.18,81196.82,1.62,0.57488,0.00036,13.17476]
[1778000324406,32.18,81194.07,1.62,0.57389,0.00036,13.18057]
[1778000327234,32.18,81192.8,1.62,0.57343,0.00036,13.18321]
[1778000327427,32.18,81193.44,1.62,0.57367,0.00036,13.18185]
[1778000332464,32.17,81193.54,1.62,0.57371,0.00036,13.18156]
[1778000337499,32.16,81194.42,1.62,0.57404,0.00036,13.17964]
[1778000342533,32.16,81191.51,1.62,0.573,0.00036,13.18567]
[1778000346564,32.16,81205.36,1.62,0.57803,0.00036,13.15573]
[1778000348483,32.15,81209.6,1.62,0.57956,0.00036,13.14614]
[1778000349493,32.15,81209.6,1.62,0.57956,0.00036,13.14614]
[1778000349595,32.15,81210.77,1.62,0.57999,0.00036,13.14347]
[1778000352070,32.15,81210.77,1.62,0.57999,0.00036,13.14346]
[1778000352085,32.15,81216.05,1.62,0.5819,0.00036,13.13119]
[1778000357567,32.15,81214.16,1.62,0.58122,0.00036,13.13557]
[1778000363656,32.15,81212.78,1.62,0.58073,0.00036,13.13872]
[1778000369723,32.14,81211.9,1.62,0.58042,0.00036,13.14072]
[1778000374758,32.14,81213.6,1.62,0.58108,0.00036,13.12919]
[1778000381808,32.14,81215.24,1.62,0.58168,0.00036,13.12527]
[1778000386482,32.13,81219.74,1.62,0.58332,0.00036,13.11452]
[1778000388501,32.13,81227.67,1.62,0.58619,0.00036,13.09519]
[1778000390850,32.13,81226.87,1.62,0.5859,0.00036,13.09716]
[1778000390940,32.13,81227.9,1.62,0.58627,0.00036,13.0946]
[1778000392884,32.13,81231.37,1.62,0.58753,0.00036,13.08589]
[1778000394243,32.13,81231.37,1.62,0.58753,0.00036,13.08589]
[1778000394324,32.13,81231.33,1.62,0.58752,0.00036,13.08598]
[1778000396084,32.13,81231.33,1.62,0.58752,0.00036,13.08597]
[1778000396870,32.13,81231.5,1.62,0.58758,0.00036,13.08553]
[1778000396958,32.13,81231.5,1.62,0.58758,0.00036,13.08553]
[1778000397100,32.13,81231.5,1.62,0.58758,0.00036,13.08553]
[1778000397126,32.13,81236.01,1.62,0.58921,0.00036,13.07404]
[1778000398423,32.13,81243.25,1.62,0.59181,0.00036,13.05514]
[1778000400528,32.12,81244.59,1.62,0.5923,0.00036,13.05157]
[1778000401354,32.12,81245.01,1.62,0.59245,0.00036,13.05044]
[1778000402548,32.12,81245.01,1.62,0.59245,0.00036,13.05044]
[1778000402522,32.12,81235.31,1.62,0.58896,0.00036,13.07578]
[1778000402955,32.12,81235.31,1.62,0.58896,0.00036,13.07577]
[1778000407989,32.12,81234.48,1.62,0.58867,0.00036,13.07782]
[1778000411010,32.12,81237.77,1.62,0.58986,0.00036,13.06933]
[1778000416051,32.11,81243.74,1.62,0.59202,0.00036,13.05362]
[1778000417053,32.11,81246.96,1.62,0.59318,0.00036,13.04502]
[1778000418059,32.11,81244.68,1.62,0.59236,0.00036,13.05111]
[1778000419066,32.11,81242.13,1.62,0.59144,0.00036,13.05787]
[1778000424102,32.11,81245.71,1.62,0.59273,0.00036,13.04832]
[1778000429136,32.11,81245.12,1.62,0.59253,0.00036,13.04987]
[1778000431150,32.11,81239.92,1.62,0.5907,0.00036,13.05597]
[1778000432158,32.11,81235.65,1.62,0.58917,0.00036,13.06702]
[1778000437192,32.11,81236.05,1.62,0.58932,0.00036,13.06594]
[1778000442228,32.1,81241.83,1.62,0.59141,0.00036,13.05082]
[1778000445248,32.1,81236.74,1.62,0.58958,0.00036,13.06409]
[1778000449276,32.1,81240.92,1.62,0.59109,0.00036,13.05317]
[1778000452304,32.1,81238.48,1.62,0.59021,0.00036,13.05954]
[1778000457333,32.1,81238.24,1.62,0.59013,0.00036,13.06013]
[1778000463377,32.1,81237.53,1.62,0.58987,0.00036,13.06195]
[1778000468416,32.1,81237.29,1.62,0.58979,0.00036,13.06255]
[1778000471644,32.1,81235.2,1.62,0.58904,0.00036,13.06792]
[1778000472447,32.1,81222.52,1.62,0.58446,0.00036,13.09962]
[1778000473452,32.09,81221.3,1.62,0.58402,0.00036,13.10252]
[1778000478487,32.08,81222.89,1.62,0.58463,0.00036,13.0984]
[1778000483522,32.06,81222.69,1.62,0.5846,0.00036,13.09864]
[1778000485450,32.06,81223.28,1.62,0.58482,0.00036,13.09715]
[1778000485536,32.06,81222.91,1.62,0.58469,0.00036,13.09801]
[1778000487551,32.06,81219.36,1.62,0.58341,0.00036,13.10656]
[1778000489826,32.06,81219.07,1.62,0.58331,0.00036,13.10724]
[1778000490570,32.06,81217.01,1.62,0.58256,0.00036,13.11216]
[1778000495606,32.05,81217.71,1.62,0.58286,0.00036,13.10286]
[1778000498627,32.05,81222.15,1.62,0.58447,0.00036,13.09214]
[1778000499633,32.05,81225.24,1.62,0.58559,0.00036,13.08456]
[1778000504670,32.05,81223.45,1.62,0.58495,0.00036,13.08896]
[1778000508670,32.05,81224.06,1.62,0.58517,0.00036,13.08745]
[1778000508745,32.05,81209.53,1.62,0.5799,0.00036,13.12199]
[1778000510712,32.05,81201.15,1.62,0.57685,0.00036,13.14088]
[1778000510958,32.05,81201.15,1.62,0.57685,0.00036,13.14088]
[1778000511719,32.05,81197.97,1.62,0.57569,0.00036,13.14783]
[1778000515747,32.05,81200.43,1.62,0.57659,0.00036,13.14245]
[1778000519775,32.05,81202.84,1.62,0.57746,0.00036,13.13714]
[1778000522596,32.05,81202.29,1.62,0.57726,0.00036,13.13837]
[1778000522631,32.05,81204.11,1.62,0.57792,0.00036,13.13432]
[1778000524727,32.05,81209.39,1.62,0.57984,0.00036,13.12235]
[1778000527840,32.05,81205.97,1.62,0.5786,0.00036,13.13014]
[1778000529717,32.05,81205.97,1.62,0.5786,0.00036,13.13014]
[1778000529768,32.05,81205.79,1.62,0.57853,0.00036,13.13054]
[1778000530337,32.05,81205.79,1.62,0.57853,0.00036,13.13054]
[1778000530401,32.05,81205.79,1.62,0.57853,0.00036,13.13054]
[1778000530426,32.05,81205.79,1.62,0.57853,0.00036,13.13054]
[1778000530607,32.05,81205.79,1.62,0.57853,0.00036,13.13054]
[1778000530625,32.05,81205.79,1.62,0.57853,0.00036,13.13054]
[1778000530685,32.05,81221.24,1.62,0.58414,0.00036,13.09437]
[1778000530824,32.05,81221.24,1.62,0.58414,0.00036,13.09437]
[1778000531491,32.05,81234.6,1.62,0.58898,0.00036,13.06101]
[1778000531857,32.05,81234.6,1.62,0.58898,0.00036,13.06101]
[1778000532101,32.05,81234.6,1.62,0.58898,0.00036,13.06101]
[1778000532129,32.05,81235.86,1.62,0.58943,0.00036,13.05776]
[1778000533485,32.05,81235.86,1.62,0.58943,0.00036,13.05776]
[1778000533540,32.05,81238.36,1.62,0.59033,0.00036,13.05129]
[1778000534515,32.05,81245.36,1.62,0.59286,0.00036,13.03276]
[1778000535308,32.05,81245.36,1.62,0.59286,0.00036,13.03276]
[1778000535322,32.05,81246.12,1.62,0.59313,0.00036,13.03072]
[1778000538047,32.05,81249.47,1.62,0.59434,0.00036,13.02167]
[1778000539157,32.06,81256.51,1.62,0.59687,0.00036,13.00222]
[1778000540163,32.06,81256.51,1.62,0.59687,0.00036,13.00222]
[1778000540238,32.06,81258.13,1.62,0.59745,0.00036,12.99768]
[1778000543944,32.06,81254.63,1.62,0.59618,0.00036,13.00754]
[1778000544951,32.06,81252.29,1.62,0.59534,0.00036,13.01403]
[1778000547538,32.06,81250.62,1.62,0.59474,0.00036,13.01863]
[1778000547727,32.06,81251.9,1.62,0.5952,0.00036,13.01513]
[1778000549622,32.06,81265.28,1.62,0.60001,0.00036,12.97736]
[1778000551520,32.06,81265.28,1.62,0.60001,0.00036,12.97736]
[1778000551619,32.06,81262.31,1.62,0.59899,0.00036,12.97828]
[1778000556027,32.07,81264.91,1.62,0.59991,0.00036,12.97092]
[1778000559551,32.07,81261.65,1.62,0.59872,0.00036,12.98041]
[1778000564250,32.08,81260.22,1.62,0.5982,0.00036,12.98457]
[1778000564666,32.08,81248.73,1.62,0.59406,0.00036,13.01654]
[1778000569764,32.08,81251.08,1.62,0.5949,0.00036,13.01019]
[1778000575160,32.08,81250.12,1.62,0.59454,0.00036,13.01288]
[1778000578181,32.09,81252.62,1.62,0.59544,0.00036,13.00606]
[1778000581204,32.09,81258.32,1.62,0.59748,0.00036,12.99022]
[1778000584259,32.09,81258.83,1.62,0.59766,0.00036,12.98882]
[1778000584658,32.09,81258.57,1.62,0.59756,0.00036,12.98959]
[1778000586239,32.09,81249.53,1.62,0.59431,0.00036,13.01467]
[1778000591274,32.1,81248.58,1.62,0.59395,0.00036,13.01734]
[1778000593288,32.1,81250.89,1.62,0.59478,0.00036,13.01107]
[1778000599287,32.1,81250.05,1.62,0.59448,0.00036,13.0134]
[1778000601476,32.1,81249.42,1.62,0.59424,0.00036,13.01515]
[1778000601577,32.1,81249.32,1.62,0.59421,0.00036,13.01544]
[1778000603358,32.1,81246.28,1.62,0.59311,0.00036,13.02368]
[1778000604365,32.1,81240.2,1.62,0.59092,0.00036,13.03982]
[1778000606378,32.1,81249.96,1.62,0.59443,0.00036,13.01372]
[1778000608071,32.1,81249.96,1.62,0.59443,0.00036,13.01372]
[1778000608618,32.1,81249.96,1.62,0.59443,0.00036,13.01372]
[1778000608791,32.1,81255.61,1.62,0.59646,0.00036,12.99818]
[1778000610856,32.1,81255.62,1.62,0.59646,0.00036,12.99818]
[1778000610572,32.11,81259.61,1.62,0.59789,0.00036,12.987]
[1778000611413,32.11,81259.61,1.62,0.59794,0.00036,12.97936]
[1778000616449,32.11,81262.1,1.62,0.59882,0.00036,12.97241]
[1778000618532,32.11,81262.57,1.62,0.59899,0.00036,12.97109]
[1778000618569,32.11,81262.7,1.62,0.59903,0.00036,12.97073]
[1778000624505,32.12,81263.44,1.62,0.59928,0.00036,12.96872]
[1778000629539,32.12,81263.24,1.62,0.5992,0.00036,12.96938]
[1778000631778,32.12,81268.06,1.62,0.60093,0.00036,12.95548]
[1778000633578,32.12,81274.46,1.62,0.60321,0.00036,12.93665]
[1778000634807,32.12,81281.82,1.62,0.60584,0.00036,12.91446]
[1778000635061,32.12,81281.82,1.62,0.60584,0.00036,12.91446]
[1778000635136,32.12,81281.82,1.62,0.60584,0.00036,12.91446]
[1778000635307,32.12,81281.82,1.62,0.60584,0.00036,12.91446]
[1778000635372,32.12,81281.82,1.62,0.60584,0.00036,12.91446]
[1778000635387,32.12,81281.82,1.62,0.60584,0.00036,12.91446]
[1778000635599,32.12,81282.42,1.62,0.60605,0.00036,12.91263]
[1778000636254,32.12,81282.42,1.62,0.60605,0.00036,12.91263]
[1778000636600,32.12,81291.29,1.62,0.60921,0.00036,12.88505]
[1778000637787,32.12,81291.29,1.62,0.60921,0.00036,12.88505]
[1778000637864,32.13,81296.29,1.62,0.61099,0.00036,12.86918]
[1778000639620,32.13,81305.7,1.62,0.61433,0.00035,12.83862]
[1778000640747,32.13,81306.56,1.62,0.61463,0.00035,12.83581]
[1778000641118,32.13,81306.56,1.62,0.61463,0.00035,12.83581]
[1778000641141,32.13,81306.56,1.62,0.61463,0.00035,12.83581]
[1778000641684,32.13,81290.89,1.62,0.60906,0.00036,12.88643]
[1778000642798,32.13,81293.58,1.62,0.61,0.00036,12.87808]
[1778000644290,32.14,81293.58,1.62,0.60999,0.00036,12.87813]
[1778000644655,32.14,81295.01,1.62,0.6105,0.00036,12.87363]
[1778000647676,32.14,81297.37,1.62,0.61133,0.00036,12.86617]
[1778000648222,32.14,81297.37,1.62,0.61133,0.00036,12.86617]
[1778000648845,32.14,81306.0,1.62,0.61438,0.00035,12.83809]
[1778000648917,32.14,81306.0,1.62,0.61438,0.00035,12.83809]
[1778000649693,32.14,81306.12,1.62,0.61442,0.00035,12.83772]
[1778000650697,32.14,81311.85,1.62,0.61645,0.00035,12.81867]
[1778000651293,32.14,81311.85,1.62,0.61645,0.00035,12.81867]
[1778000651706,32.14,81312.47,1.62,0.61667,0.00035,12.81658]
[1778000652198,32.14,81312.47,1.62,0.61667,0.00035,12.81658]
[1778000652315,32.14,81312.47,1.62,0.61667,0.00035,12.81658]
[1778000652770,32.14,81312.47,1.62,0.61667,0.00035,12.81658]
[1778000652892,32.15,81318.21,1.62,0.61869,0.00035,12.79716]
[1778000653721,32.15,81318.21,1.62,0.61869,0.00035,12.79716]
[1778000653726,32.15,81318.21,1.62,0.61869,0.00035,12.79716]
[1778000653752,32.15,81318.21,1.62,0.61869,0.00035,12.79716]
[1778000653823,32.15,81322.87,1.62,0.62033,0.00035,12.78113]
[1778000654352,32.15,81322.87,1.62,0.62033,0.00035,12.78113]
[1778000654376,32.15,81322.87,1.62,0.62033,0.00035,12.78113]
[1778000654897,32.15,81322.87,1.62,0.62033,0.00035,12.78113]
[1778000654725,32.15,81322.71,1.62,0.62027,0.00035,12.78173]
[1778000655732,32.15,81328.22,1.62,0.62221,0.00035,12.76252]
[1778000656095,32.15,81328.22,1.62,0.62221,0.00035,12.76252]
[1778000657849,32.15,81328.29,1.62,0.62223,0.00035,12.76234]
[1778000658144,32.15,81327.04,1.62,0.62178,0.00035,12.76679]
[1778000658272,32.15,81327.04,1.62,0.62178,0.00035,12.76679]
[1778000658392,32.15,81327.04,1.62,0.62178,0.00035,12.76679]
[1778000658598,32.15,81327.04,1.62,0.62178,0.00035,12.76679]
[1778000658644,32.15,81327.04,1.62,0.62178,0.00035,12.76679]
[1778000658780,32.15,81327.04,1.62,0.62178,0.00035,12.76679]
[1778000658851,32.15,81327.04,1.62,0.62178,0.00035,12.76679]
[1778000658907,32.18,81313.33,1.62,0.61685,0.00035,12.81491]
[1778000658986,32.18,81313.33,1.62,0.61685,0.00035,12.81491]
[1778000659019,32.18,81313.33,1.62,0.61685,0.00035,12.81491]
[1778000659046,32.18,81313.33,1.62,0.61685,0.00035,12.81491]
[1778000659059,32.18,81313.33,1.62,0.61685,0.00035,12.81491]
[1778000659875,32.18,81313.33,1.62,0.61685,0.00035,12.81491]
[1778000659761,32.18,81313.28,1.62,0.61683,0.00035,12.81515]
[1778000660767,32.18,81302.46,1.62,0.61299,0.00035,12.85103]
[1778000662422,32.19,81301.01,1.62,0.61247,0.00035,12.85578]
[1778000662781,32.19,81301.71,1.62,0.61272,0.00035,12.85355]
[1778000664026,32.19,81301.89,1.62,0.61278,0.00035,12.853]
[1778000664795,32.19,81303.08,1.62,0.6132,0.00035,12.84917]
[1778000669832,32.19,81303.38,1.62,0.61328,0.00035,12.84837]
[1778000670838,32.2,81308.3,1.62,0.61502,0.00035,12.83223]
[1778000675873,32.2,81306.95,1.62,0.61458,0.00035,12.82917]
[1778000680907,32.21,81304.1,1.62,0.61355,0.00035,12.83873]
[1778000684935,32.21,81306.4,1.62,0.61435,0.00035,12.83132]
[1778000690622,32.22,81306.9,1.62,0.61451,0.00035,12.82986]
[1778000693998,32.22,81304.74,1.62,0.61373,0.00035,12.83708]
[1778000699099,32.23,81305.93,1.62,0.61414,0.00035,12.83329]
[1778000704316,32.23,81306.99,1.62,0.6145,0.00035,12.82997]
[1778000706081,32.23,81314.52,1.62,0.61715,0.00035,12.80493]
[1778000708799,32.24,81305.46,1.62,0.61395,0.00035,12.83511]
[1778000710365,32.24,81305.46,1.62,0.61395,0.00035,12.83511]
[1778000710761,32.24,81298.61,1.62,0.61152,0.00035,12.85734]
[1778000713337,32.24,81297.09,1.62,0.61098,0.00035,12.86221]
[1778000713435,32.24,81295.69,1.62,0.61048,0.00035,12.86668]
[1778000716854,32.24,81295.69,1.62,0.61048,0.00035,12.8667]
[1778000716868,32.24,81293.4,1.62,0.60967,0.00035,12.87396]
[1778000717094,32.24,81293.4,1.62,0.60967,0.00035,12.87396]
[1778000717571,32.24,81289.04,1.62,0.60812,0.00036,12.88762]
[1778000718854,32.24,81289.04,1.62,0.60812,0.00036,12.88762]
[1778000718938,32.24,81284.5,1.62,0.6065,0.00036,12.90172]
[1778000720847,32.24,81284.5,1.62,0.6065,0.00036,12.90172]
[1778000720945,32.24,81285.94,1.62,0.60701,0.00036,12.89734]
[1778000722851,32.24,81285.94,1.62,0.60701,0.00036,12.89734]
[1778000722952,32.24,81284.63,1.62,0.60654,0.00036,12.90139]
[1778000726222,32.24,81281.98,1.62,0.60558,0.00036,12.90957]
[1778000731258,32.25,81282.04,1.62,0.60565,0.00036,12.90178]
[1778000734901,32.25,81293.82,1.62,0.60983,0.00035,12.86532]
[1778000737216,32.25,81293.89,1.62,0.60985,0.00035,12.86513]
[1778000737309,32.25,81294.35,1.62,0.61002,0.00035,12.86368]
[1778000742334,32.26,81294.56,1.62,0.61008,0.00035,12.86313]
[1778000747368,32.26,81295.68,1.62,0.61046,0.00035,12.8597]
[1778000752406,32.26,81297.29,1.62,0.61102,0.00035,12.85471]
[1778000757441,32.27,81298.24,1.62,0.61134,0.00035,12.85179]
[1778000762476,32.27,81298.61,1.62,0.61146,0.00035,12.85073]
[1778000766504,32.28,81288.35,1.62,0.60781,0.00036,12.88316]
[1778000767516,32.28,81286.09,1.62,0.60701,0.00036,12.89016]
[1778000772552,32.28,81284.67,1.62,0.60649,0.00036,12.89459]
[1778000774570,32.28,81286.84,1.62,0.60726,0.00036,12.88796]
[1778000779596,32.28,81285.58,1.62,0.60681,0.00036,12.89188]
[1778000781611,32.28,81282.69,1.62,0.60578,0.00036,12.90072]
[1778000786646,32.28,81281.12,1.62,0.60522,0.00036,12.90552]
[1778000791681,32.28,81280.14,1.62,0.60492,0.00036,12.90081]
[1778000796974,32.29,81279.48,1.62,0.60468,0.00036,12.90283]
[1778000798007,32.29,81277.87,1.62,0.6041,0.00036,12.90767]
[1778000798730,32.29,81276.9,1.62,0.60376,0.00036,12.91058]
[1778000799738,32.29,81272.69,1.62,0.60225,0.00036,12.92305]
[1778000800748,32.29,81270.17,1.62,0.60135,0.00036,12.93044]
[1778000801768,32.29,81270.17,1.62,0.60135,0.00036,12.93044]
[1778000801833,32.29,81270.57,1.62,0.60149,0.00036,12.92929]
[1778000803768,32.29,81264.87,1.62,0.59945,0.00036,12.94579]
[1778000807043,32.29,81262.88,1.62,0.59874,0.00036,12.95146]
[1778000808002,32.29,81260.27,1.62,0.59781,0.00036,12.95883]
[1778000808155,32.29,81260.27,1.62,0.59781,0.00036,12.95883]
[1778000809809,32.29,81248.85,1.62,0.59372,0.00036,12.99022]
[1778000814166,32.29,81248.2,1.62,0.59348,0.00036,12.99197]
[1778000814844,32.29,81249.01,1.62,0.59377,0.00036,12.9898]
[1778000819880,32.3,81249.85,1.62,0.59406,0.00036,12.98768]
[1778000824915,32.3,81259.36,1.62,0.59745,0.00036,12.96164]
[1778000825926,32.3,81262.76,1.62,0.59866,0.00036,12.9521]
[1778000826929,32.31,81259.1,1.62,0.59735,0.00036,12.96243]
[1778000828945,32.31,81256.0,1.62,0.59623,0.00036,12.97111]
[1778000833979,32.32,81257.12,1.62,0.59661,0.00036,12.96819]
[1778000837002,32.32,81252.25,1.62,0.59486,0.00036,12.98166]
[1778000841447,32.32,81251.45,1.62,0.59456,0.00036,12.9839]
[1778000842035,32.33,81243.78,1.62,0.59181,0.00036,13.0044]
[1778000843042,32.33,81239.54,1.62,0.59029,0.00036,13.01545]
[1778000848077,32.33,81241.56,1.62,0.59101,0.00036,13.01025]
[1778000851098,32.33,81245.35,1.62,0.59241,0.00036,12.99268]
[1778000856134,32.33,81247.46,1.62,0.59315,0.00036,12.98717]
[1778000859155,32.34,81251.29,1.62,0.59452,0.00036,12.97692]
[1778000865102,32.34,81249.66,1.62,0.59393,0.00036,12.98136]
[1778000864189,32.34,81246.73,1.62,0.59288,0.00036,12.98921]
[1778000865461,32.34,81246.73,1.62,0.59288,0.00036,12.98921]
[1778000865622,32.34,81237.92,1.62,0.58972,0.00036,13.01224]
[1778000867478,32.34,81237.92,1.62,0.58972,0.00036,13.01225]
[1778000867506,32.34,81226.61,1.62,0.58565,0.00036,13.04061]
[1778000873255,32.34,81226.66,1.62,0.58567,0.00036,13.04048]
[1778000875782,32.34,81227.88,1.62,0.58611,0.00036,13.03749]
[1778000875812,32.34,81228.94,1.62,0.58649,0.00036,13.03487]
[1778000879362,32.34,81229.86,1.62,0.58682,0.00036,13.03258]
[1778000879374,32.34,81229.86,1.62,0.58682,0.00036,13.03258]
[1778000880109,32.34,81230.25,1.62,0.58696,0.00036,13.0316]
[1778000882103,32.34,81221.28,1.62,0.58373,0.00036,13.05347]
[1778000882363,32.34,81229.78,1.62,0.58679,0.00036,13.03276]
[1778000885107,32.34,81229.78,1.62,0.58679,0.00036,13.03276]
[1778000884330,32.34,81236.33,1.62,0.58915,0.00036,13.01628]
[1778000885608,32.34,81236.86,1.62,0.58934,0.00036,13.01493]
[1778000890374,32.34,81227.13,1.62,0.58584,0.00036,13.0393]
[1778000895710,32.34,81226.43,1.62,0.58559,0.00036,13.04098]
[1778000901485,32.33,81227.89,1.62,0.58613,0.00036,13.03733]
[1778000902898,32.33,81226.97,1.62,0.5858,0.00036,13.03958]
[1778000902996,32.33,81219.87,1.62,0.58324,0.00036,13.05671]
[1778000904390,32.33,81220.2,1.62,0.58336,0.00036,13.05593]
[1778000904470,32.33,81219.57,1.62,0.58313,0.00036,13.05742]
[1778000909147,32.33,81207.51,1.62,0.57878,0.00036,13.08523]
[1778000909402,32.33,81207.51,1.62,0.57878,0.00036,13.08523]
[1778000909505,32.33,81207.51,1.62,0.57878,0.00036,13.08523]
[1778000909649,32.33,81207.51,1.62,0.57878,0.00036,13.08523]
[1778000909909,32.33,81207.51,1.62,0.57878,0.00036,13.08523]
[1778000910011,32.33,81188.91,1.62,0.57204,0.00036,13.12509]
[1778000910330,32.33,81188.91,1.62,0.57204,0.00036,13.12509]
[1778000910761,32.33,81188.91,1.62,0.57204,0.00036,13.12509]
[1778000910902,32.33,81169.32,1.62,0.56492,0.00036,13.163]
[1778000911342,32.33,81169.32,1.62,0.56492,0.00036,13.163]
[1778000911707,32.33,81169.32,1.62,0.56492,0.00036,13.163]
[1778000911902,32.33,81169.32,1.62,0.56492,0.00036,13.163]
[1778000912170,32.33,81172.89,1.62,0.56626,0.00036,13.14882]
[1778000914540,32.32,81167.25,1.62,0.56421,0.00036,13.15916]
[1778000917020,32.32,81165.34,1.62,0.56351,0.00036,13.16259]
[1778000917089,32.32,81164.54,1.62,0.56322,0.00036,13.16401]
[1778000920595,32.32,81161.29,1.62,0.56204,0.00036,13.16971]
[1778000921868,32.32,81169.27,1.62,0.56495,0.00036,13.15545]
[1778000923617,32.32,81165.14,1.62,0.56345,0.00036,13.16291]
[1778000926625,32.32,81167.73,1.62,0.56439,0.00036,13.15823]
[1778000931672,32.31,81168.6,1.62,0.56472,0.00036,13.15662]
[1778000936696,32.31,81170.54,1.62,0.56543,0.00036,13.15301]
[1778000940681,32.31,81171.8,1.62,0.5659,0.00036,13.15065]
[1778000940929,32.31,81156.16,1.62,0.56019,0.00037,13.17837]
[1778000942738,32.3,81166.71,1.62,0.56405,0.00036,13.15991]
[1778000943745,32.3,81167.71,1.62,0.56442,0.00036,13.15809]
[1778000944871,32.3,81167.71,1.62,0.56442,0.00036,13.15809]
[1778000945149,32.3,81172.01,1.62,0.56599,0.00036,13.15017]
[1778000947805,32.3,81176.21,1.62,0.56752,0.00036,13.14224]
[1778000949787,32.29,81183.94,1.62,0.57034,0.00036,13.12713]
[1778000951199,32.29,81183.94,1.62,0.57034,0.00036,13.12713]
[1778000951803,32.29,81186.31,1.62,0.5712,0.00036,13.12237]
[1778000953162,32.29,81180.08,1.62,0.56894,0.00036,13.13473]
[1778000955829,32.29,81176.51,1.62,0.56764,0.00036,13.14162]
[1778000956835,32.29,81173.86,1.62,0.56668,0.00036,13.14664]
[1778000957467,32.29,81173.86,1.62,0.56668,0.00036,13.14664]
[1778000957897,32.29,81155.38,1.62,0.55993,0.00037,13.17956]
[1778000959911,32.29,81155.38,1.62,0.55994,0.00037,13.17953]
[1778000959960,32.29,81157.38,1.62,0.56067,0.00037,13.17614]
[1778000962132,32.29,81157.38,1.62,0.56067,0.00037,13.17614]
[1778000962167,32.29,81166.34,1.62,0.56394,0.00036,13.16044]
[1778000963890,32.29,81173.69,1.62,0.56663,0.00036,13.14689]
[1778000965133,32.29,81173.69,1.62,0.56663,0.00036,13.14689]
[1778000965220,32.28,81178.98,1.62,0.56856,0.00036,13.13677]
[1778000967917,32.28,81187.22,1.62,0.57156,0.00036,13.1204]
[1778000968938,32.28,81187.22,1.62,0.57156,0.00036,13.1204]
[1778000968963,32.28,81184.35,1.62,0.57051,0.00036,13.12618]
[1778000970944,32.28,81182.03,1.62,0.56967,0.00036,13.13079]
[1778000975978,32.28,81183.36,1.62,0.57019,0.00036,13.12056]
[1778000981014,32.28,81182.45,1.62,0.56986,0.00036,13.12238]
[1778000986050,32.28,81180.31,1.62,0.56908,0.00036,13.1266]
[1778000991260,32.28,81181.12,1.62,0.56937,0.00036,13.12502]
[1778000993098,32.28,81186.83,1.62,0.57145,0.00036,13.11362]
[1778000998135,32.29,81186.83,1.62,0.57145,0.00036,13.11363]
[1778001001155,32.29,81182.7,1.62,0.56994,0.00036,13.12191]
[1778001002162,32.29,81180.38,1.62,0.5691,0.00036,13.12648]
[1778001007197,32.28,81178.68,1.62,0.56848,0.00036,13.12978]
[1778001012231,32.28,81178.62,1.62,0.56846,0.00036,13.12987]
[1778001016263,32.28,81174.95,1.62,0.56713,0.00036,13.13689]
[1778001018286,32.28,81171.84,1.62,0.566,0.00036,13.14273]
[1778001023576,32.28,81172.75,1.62,0.56633,0.00036,13.14099]
[1778001027719,32.27,81178.43,1.62,0.56841,0.00036,13.13014]
[1778001028985,32.27,81180.8,1.62,0.56927,0.00036,13.12552]
[1778001030370,32.27,81184.9,1.62,0.57077,0.00036,13.11737]
[1778001032205,32.27,81184.9,1.62,0.57077,0.00036,13.11737]
[1778001032286,32.27,81184.9,1.62,0.57077,0.00036,13.11737]
[1778001032274,32.27,81189.06,1.62,0.57232,0.00036,13.10134]
[1778001033025,32.27,81192.03,1.62,0.5734,0.00036,13.09518]
[1778001034896,32.27,81199.11,1.62,0.57598,0.00036,13.08012]
[1778001036414,32.27,81202.57,1.62,0.57724,0.00036,13.07256]
[1778001038411,32.27,81202.72,1.62,0.57729,0.00036,13.07223]
[1778001038863,32.27,81202.74,1.62,0.5773,0.00036,13.07219]
[1778001043096,32.27,81207.1,1.62,0.57888,0.00036,13.06248]
[1778001045974,32.27,81206.42,1.62,0.57863,0.00036,13.06402]
[1778001046075,32.27,81207.47,1.62,0.57901,0.00036,13.06166]
[1778001048125,32.27,81217.45,1.62,0.58263,0.00036,13.03862]
[1778001049128,32.27,81217.45,1.62,0.58263,0.00036,13.03862]
[1778001049181,32.27,81217.08,1.62,0.5825,0.00036,13.03949]
[1778001052267,32.27,81220.27,1.62,0.58365,0.00036,13.03189]
[1778001052685,32.27,81220.27,1.62,0.58365,0.00036,13.03189]
[1778001058291,32.27,81221.74,1.62,0.58419,0.00036,13.02834]
[1778001063304,32.27,81222.07,1.62,0.58431,0.00036,13.02752]
[1778001068639,32.27,81228.03,1.62,0.58647,0.00036,13.01294]
[1778001073674,32.27,81228.89,1.62,0.58678,0.00036,13.01077]
[1778001076695,32.27,81232.72,1.62,0.58817,0.00036,13.00114]
[1778001077763,32.26,81235.38,1.62,0.58913,0.00036,12.99436]
[1778001080632,32.26,81236.02,1.62,0.58937,0.00036,12.99269]
[1778001080733,32.26,81238.25,1.62,0.59017,0.00036,12.98693]
[1778001085757,32.26,81236.42,1.62,0.58953,0.00036,12.99155]
[1778001090793,32.25,81236.39,1.62,0.58952,0.00036,12.99158]
[1778001095828,32.25,81238.27,1.62,0.59026,0.00036,12.97899]
[1778001099857,32.25,81240.56,1.62,0.59109,0.00036,12.97299]
[1778001103739,32.25,81241.85,1.62,0.59156,0.00036,12.96958]
[1778001104161,32.25,81250.24,1.62,0.59458,0.00036,12.94714]
[1778001105899,32.25,81256.47,1.62,0.59683,0.00036,12.92997]
[1778001106722,32.25,81256.47,1.62,0.59683,0.00036,12.92997]
[1778001106907,32.25,81256.5,1.62,0.59684,0.00036,12.92989]
[1778001111941,32.24,81255.69,1.62,0.59655,0.00036,12.93211]
[1778001115969,32.24,81252.68,1.62,0.59547,0.00036,12.9404]
[1778001121004,32.24,81251.21,1.62,0.59494,0.00036,12.94439]
[1778001126039,32.24,81251.54,1.62,0.59507,0.00036,12.94347]
[1778001129060,32.24,81249.39,1.62,0.59429,0.00036,12.94932]
[1778001134096,32.24,81250.67,1.62,0.59476,0.00036,12.94581]
[1778001138122,32.24,81256.65,1.62,0.59691,0.00036,12.92931]
[1778001143159,32.24,81254.98,1.62,0.59631,0.00036,12.93393]
[1778001144413,32.24,81254.98,1.62,0.59631,0.00036,12.93393]
[1778001144489,32.24,81254.66,1.62,0.5962,0.00036,12.9348]
[1778001144658,32.24,81254.66,1.62,0.5962,0.00036,12.9348]
[1778001144782,32.24,81254.66,1.62,0.5962,0.00036,12.9348]
[1778001145172,32.24,81253.87,1.62,0.59592,0.00036,12.93697]
[1778001146181,32.24,81267.55,1.62,0.60083,0.00036,12.89823]
[1778001146578,32.24,81267.55,1.62,0.60083,0.00036,12.89823]
[1778001147189,32.24,81270.77,1.62,0.60199,0.00036,12.88882]
[1778001149722,32.23,81270.3,1.62,0.60182,0.00036,12.89016]
[1778001150210,32.23,81270.36,1.62,0.60185,0.00036,12.88997]
[1778001155242,32.23,81269.66,1.62,0.60166,0.00036,12.88425]
[1778001156403,32.23,81278.51,1.62,0.60483,0.00036,12.85793]
[1778001157360,32.23,81283.99,1.62,0.60679,0.00036,12.84122]
[1778001159269,32.23,81288.74,1.62,0.60848,0.00036,12.8265]
[1778001159870,32.23,81288.74,1.62,0.60848,0.00036,12.8265]
[1778001160278,32.23,81288.88,1.62,0.60853,0.00036,12.82608]
[1778001165311,32.23,81286.85,1.62,0.6078,0.00036,12.8325]
[1778001166319,32.23,81278.83,1.62,0.60493,0.00036,12.85707]
[1778001171354,32.24,81280.05,1.62,0.60536,0.00036,12.85344]
[1778001176389,32.24,81279.63,1.62,0.6052,0.00036,12.85479]
[1778001181424,32.24,81277.85,1.62,0.60456,0.00036,12.86025]
[1778001186460,32.25,81275.6,1.62,0.60374,0.00036,12.86711]
[1778001187374,32.25,81275.6,1.62,0.60374,0.00036,12.86711]
[1778001187472,32.25,81271.66,1.62,0.60232,0.00036,12.87882]
[1778001188473,32.25,81268.6,1.62,0.60122,0.00036,12.88781]
[1778001189480,32.25,81264.36,1.62,0.5997,0.00036,12.9001]
[1778001190387,32.25,81264.36,1.62,0.5997,0.00036,12.9001]
[1778001190487,32.25,81263.44,1.62,0.59936,0.00036,12.90277]
[1778001195523,32.26,81264.48,1.62,0.59971,0.00036,12.89999]
[1778001199499,32.27,81262.83,1.62,0.59911,0.00036,12.90482]
[1778001199248,32.27,81257.92,1.62,0.59734,0.00036,12.91871]
[1778001199600,32.27,81252.42,1.62,0.59536,0.00036,12.93396]
[1778001204144,32.27,81251.72,1.62,0.59511,0.00036,12.93589]
[1778001204462,32.27,81250.55,1.62,0.59468,0.00036,12.93909]
[1778001206314,32.27,81257.12,1.62,0.59704,0.00036,12.92102]
[1778001207137,32.27,81257.12,1.62,0.59704,0.00036,12.92102]
[1778001207141,32.27,81259.05,1.62,0.59773,0.00036,12.91563]
[1778001212642,32.28,81259.88,1.62,0.59806,0.00036,12.90576]
[1778001217652,32.28,81260.31,1.62,0.59821,0.00036,12.9046]
[1778001220698,32.28,81256.94,1.62,0.597,0.00036,12.91409]
[1778001225734,32.28,81256.18,1.62,0.59672,0.00036,12.91624]
[1778001230768,32.29,81256.99,1.62,0.597,0.00036,12.91404]
[1778001235802,32.29,81257.38,1.62,0.59714,0.00036,12.913]
[1778001242851,32.29,81258.46,1.62,0.59752,0.00036,12.91006]
[1778001247887,32.29,81258.92,1.62,0.59767,0.00036,12.90883]
[1778001252857,32.3,81258.55,1.62,0.59754,0.00036,12.90991]
[1778001252934,32.3,81260.59,1.62,0.59827,0.00036,12.90419]
[1778001253873,32.3,81260.59,1.62,0.59827,0.00036,12.90419]
[1778001254433,32.3,81267.04,1.62,0.60058,0.00036,12.8858]
[1778001255164,32.3,81267.04,1.62,0.60058,0.00036,12.8858]
[1778001255230,32.3,81267.04,1.62,0.60058,0.00036,12.8858]
[1778001255352,32.3,81266.82,1.62,0.60049,0.00036,12.88647]
[1778001256182,32.3,81266.82,1.62,0.60049,0.00036,12.88647]
[1778001256230,32.3,81271.07,1.62,0.60201,0.00036,12.87415]
[1778001261985,32.31,81270.84,1.62,0.60191,0.00036,12.875]
[1778001267020,32.31,81270.05,1.62,0.60161,0.00036,12.87746]
[1778001270422,32.32,81273.83,1.62,0.60295,0.00036,12.86645]
[1778001272054,32.32,81276.48,1.62,0.60395,0.00036,12.8509]
[1778001274906,32.32,81276.11,1.62,0.60381,0.00036,12.85204]
[1778001275077,32.32,81275.55,1.62,0.60361,0.00036,12.85372]
[1778001276083,32.32,81280.39,1.62,0.60533,0.00036,12.83922]
[1778001276969,32.32,81280.39,1.62,0.60533,0.00036,12.83922]
[1778001277554,32.32,81280.39,1.62,0.60533,0.00036,12.83922]
[1778001277090,32.32,81283.63,1.62,0.60649,0.00036,12.82939]
[1778001278096,32.32,81283.33,1.62,0.60638,0.00036,12.83034]
[1778001283155,32.33,81282.6,1.62,0.60611,0.00036,12.83263]
[1778001289174,32.33,81280.4,1.62,0.60532,0.00036,12.83935]
[1778001294213,32.33,81280.1,1.62,0.60521,0.00036,12.84026]
[1778001299244,32.33,81279.03,1.62,0.60483,0.00036,12.84352]
[1778001304278,32.33,81278.56,1.62,0.60466,0.00036,12.84493]
[1778001306613,32.33,81281.71,1.62,0.60578,0.00036,12.83542]
[1778001311329,32.33,81283.85,1.62,0.60653,0.00036,12.82905]
[1778001317846,32.34,81284.83,1.62,0.60687,0.00036,12.82616]
[1778001323277,32.34,81283.51,1.62,0.60638,0.00036,12.83031]
[1778001324419,32.34,81272.27,1.62,0.60237,0.00036,12.864]
[1778001325427,32.34,81269.71,1.62,0.60145,0.00036,12.8715]
[1778001328528,32.35,81268.05,1.62,0.60085,0.00036,12.87638]
[1778001328551,32.35,81267.45,1.62,0.60063,0.00036,12.87814]
[1778001334489,32.35,81266.79,1.62,0.60043,0.00036,12.87247]
[1778001336502,32.36,81263.71,1.62,0.59932,0.00036,12.88135]
[1778001338517,32.36,81265.89,1.62,0.60009,0.00036,12.87519]
[1778001339524,32.36,81270.89,1.62,0.60188,0.00036,12.86073]
[1778001340531,32.36,81273.16,1.62,0.60269,0.00036,12.85409]
[1778001343551,32.36,81269.52,1.62,0.60138,0.00036,12.86479]
[1778001348588,32.37,81269.29,1.62,0.60128,0.00036,12.86559]
[1778001350600,32.37,81273.31,1.62,0.60271,0.00036,12.85389]
[1778001351487,32.37,81273.31,1.62,0.60271,0.00036,12.85389]
[1778001351645,32.37,81280.38,1.62,0.60524,0.00036,12.83283]
[1778001353622,32.37,81284.66,1.62,0.60676,0.00036,12.81986]
[1778001354631,32.37,81287.22,1.62,0.60767,0.00036,12.81201]
[1778001359665,32.38,81286.85,1.62,0.60753,0.00036,12.81323]
[1778001365370,32.38,81286.05,1.62,0.60723,0.00036,12.81579]
[1778001370742,32.38,81284.18,1.62,0.60657,0.00036,12.82153]
[1778001375776,32.38,81284.96,1.62,0.60683,0.00036,12.81923]
[1778001380342,32.38,81290.53,1.62,0.60881,0.00036,12.80208]
[1778001380831,32.39,81293.66,1.62,0.60992,0.00036,12.79229]
[1778001385846,32.39,81291.66,1.62,0.6092,0.00036,12.79865]
[1778001390881,32.39,81292.43,1.62,0.60947,0.00036,12.79631]
[1778001395917,32.39,81292.58,1.62,0.60958,0.00036,12.78809]
[1778001397717,32.39,81295.7,1.62,0.61068,0.00036,12.77826]
[1778001399200,32.39,81296.14,1.62,0.61084,0.00036,12.77687]
[1778001399228,32.39,81302.21,1.62,0.61299,0.00035,12.75743]
[1778001401440,32.39,81302.21,1.62,0.61299,0.00035,12.75745]
[1778001401461,32.39,81302.21,1.62,0.61299,0.00035,12.75745]
[1778001401621,32.39,81303.73,1.62,0.61353,0.00035,12.75255]
[1778001403266,32.4,81303.73,1.62,0.61352,0.00035,12.75257]
[1778001403284,32.4,81303.73,1.62,0.61352,0.00035,12.75257]
[1778001403364,32.4,81314.48,1.62,0.61733,0.00035,12.71707]
[1778001403740,32.4,81314.48,1.62,0.61733,0.00035,12.71707]
[1778001403752,32.4,81314.48,1.62,0.61733,0.00035,12.71707]
[1778001403942,32.4,81314.48,1.62,0.61733,0.00035,12.71707]
[1778001403975,32.4,81314.48,1.62,0.61733,0.00035,12.71707]
[1778001405653,32.4,81308.73,1.62,0.61529,0.00035,12.73622]
[1778001406652,32.4,81308.73,1.62,0.61529,0.00035,12.73622]
[1778001406673,32.4,81308.73,1.62,0.61529,0.00035,12.73622]
[1778001406711,32.4,81312.65,1.62,0.61668,0.00035,12.72322]
[1778001406949,32.4,81312.65,1.62,0.61668,0.00035,12.72322]
[1778001407281,32.4,81312.65,1.62,0.61668,0.00035,12.72322]
[1778001407382,32.4,81316.68,1.62,0.6181,0.00035,12.70969]
[1778001408893,32.4,81316.68,1.62,0.6181,0.00035,12.7097]
[1778001409304,32.4,81316.68,1.62,0.6181,0.00035,12.7097]
[1778001409344,32.4,81319.61,1.62,0.61913,0.00035,12.69977]
[1778001412033,32.4,81326.27,1.62,0.62147,0.00035,12.67695]
[1778001413037,32.4,81333.43,1.62,0.62398,0.00035,12.65184]
[1778001418072,32.41,81328.65,1.62,0.62229,0.00035,12.66882]
[1778001423107,32.41,81329.55,1.62,0.62259,0.00035,12.66588]
[1778001425121,32.41,81320.41,1.62,0.61936,0.00035,12.69756]
[1778001428269,32.41,81320.42,1.62,0.61936,0.00035,12.69757]
[1778001428367,32.41,81320.42,1.62,0.61936,0.00035,12.69757]
[1778001428631,32.41,81320.42,1.62,0.61936,0.00035,12.69757]
[1778001428739,32.41,81320.42,1.62,0.61936,0.00035,12.69757]
[1778001428716,32.41,81307.9,1.62,0.61494,0.00035,12.73956]
[1778001429458,32.41,81307.9,1.62,0.61494,0.00035,12.73956]
[1778001429613,32.41,81307.9,1.62,0.61494,0.00035,12.73956]
[1778001429676,32.42,81298.1,1.62,0.61146,0.00035,12.77133]
[1778001430156,32.42,81298.1,1.62,0.61146,0.00035,12.77135]
[1778001431459,32.42,81298.1,1.62,0.61146,0.00035,12.77135]
[1778001431560,32.42,81292.12,1.62,0.60933,0.00036,12.79026]
[1778001437423,32.42,81292.84,1.62,0.60958,0.00036,12.78813]
[1778001443250,32.42,81293.4,1.62,0.60977,0.00036,12.78645]
[1778001445670,32.42,81293.78,1.62,0.6099,0.00036,12.78526]
[1778001445758,32.42,81294.26,1.62,0.61007,0.00036,12.78376]
[1778001446398,32.42,81294.26,1.62,0.61007,0.00036,12.78376]
[1778001446601,32.42,81307.2,1.62,0.61466,0.00035,12.74216]
[1778001448688,32.43,81310.58,1.62,0.61585,0.00035,12.73105]
[1778001449332,32.43,81310.58,1.62,0.61585,0.00035,12.73105]
[1778001449334,32.43,81310.58,1.62,0.61585,0.00035,12.73105]
[1778001449346,32.43,81310.58,1.62,0.61585,0.00035,12.73105]
[1778001449393,32.43,81310.23,1.62,0.61572,0.00035,12.73223]
[1778001450171,32.43,81310.23,1.62,0.61572,0.00035,12.73223]
[1778001450296,32.43,81310.08,1.62,0.61567,0.00035,12.73274]
[1778001455259,32.43,81311.02,1.62,0.61605,0.00035,12.72193]
[1778001455271,32.43,81311.02,1.62,0.61605,0.00035,12.72193]
[1778001455603,32.43,81311.02,1.62,0.61605,0.00035,12.72193]
[1778001455693,32.43,81314.12,1.62,0.61715,0.00035,12.71159]
[1778001457785,32.43,81314.23,1.62,0.61719,0.00035,12.71122]
[1778001457347,32.43,81317.66,1.62,0.6184,0.00035,12.69967]
[1778001458396,32.43,81317.66,1.62,0.6184,0.00035,12.69967]
[1778001458456,32.43,81322.96,1.62,0.62026,0.00035,12.6816]
[1778001460848,32.43,81324.7,1.62,0.62087,0.00035,12.67566]
[1778001460937,32.43,81324.7,1.62,0.62087,0.00035,12.67566]
[1778001461442,32.43,81324.7,1.62,0.62087,0.00035,12.67566]
[1778001461472,32.43,81324.7,1.62,0.62087,0.00035,12.67566]
[1778001461476,32.43,81318.98,1.62,0.61885,0.00035,12.69529]
[1778001462860,32.43,81318.98,1.62,0.61885,0.00035,12.69533]
[1778001463387,32.44,81311.81,1.62,0.61631,0.00035,12.71948]
[1778001463869,32.44,81311.81,1.62,0.61631,0.00035,12.71948]
[1778001464394,32.44,81310.95,1.62,0.61601,0.00035,12.72235]
[1778001464935,32.44,81310.95,1.62,0.61601,0.00035,12.72235]
[1778001465402,32.44,81310.28,1.62,0.61577,0.00035,12.72459]
[1778001466698,32.44,81310.28,1.62,0.61577,0.00035,12.72459]
[1778001466799,32.44,81312.54,1.62,0.61656,0.00035,12.7171]
[1778001467913,32.44,81312.54,1.62,0.61656,0.00035,12.71712]
[1778001468422,32.44,81318.72,1.62,0.61874,0.00035,12.69636]
[1778001469431,32.44,81321.07,1.62,0.61957,0.00035,12.68837]
[1778001470435,32.44,81318.82,1.62,0.61877,0.00035,12.69605]
[1778001473152,32.44,81320.39,1.62,0.61932,0.00035,12.69075]
[1778001473189,32.44,81320.39,1.62,0.61932,0.00035,12.69075]
[1778001473463,32.44,81320.39,1.62,0.61932,0.00035,12.69075]
[1778001473483,32.44,81320.39,1.62,0.61932,0.00035,12.69075]
[1778001473579,32.44,81325.39,1.62,0.62108,0.00035,12.6736]
[1778001475316,32.44,81325.34,1.62,0.62106,0.00035,12.67379]
[1778001475320,32.44,81325.34,1.62,0.62106,0.00035,12.67379]
[1778001475473,32.44,81327.46,1.62,0.62181,0.00035,12.66647]
[1778001476000,32.44,81327.46,1.62,0.62181,0.00035,12.66647]
[1778001476032,32.44,81327.46,1.62,0.62181,0.00035,12.66647]
[1778001476478,32.44,81326.6,1.62,0.6215,0.00035,12.66949]
[1778001477487,32.44,81324.31,1.62,0.62069,0.00035,12.67744]
[1778001478051,32.44,81324.31,1.62,0.62069,0.00035,12.67744]
[1778001478494,32.45,81322.95,1.62,0.62021,0.00035,12.68215]
[1778001483180,32.45,81322.4,1.62,0.62001,0.00035,12.68414]
[1778001483528,32.45,81322.19,1.62,0.61993,0.00035,12.68488]
[1778001484077,32.45,81322.19,1.62,0.61993,0.00035,12.68488]
[1778001484196,32.45,81322.19,1.62,0.61993,0.00035,12.68488]
[1778001484437,32.45,81322.19,1.62,0.61993,0.00035,12.68488]
[1778001484449,32.45,81322.19,1.62,0.61993,0.00035,12.68488]
[1778001484496,32.45,81322.19,1.62,0.61993,0.00035,12.68488]
[1778001484539,32.45,81315.69,1.62,0.61764,0.00035,12.70697]
[1778001486247,32.45,81315.69,1.62,0.61763,0.00035,12.707]
[1778001486550,32.45,81312.15,1.62,0.61638,0.00035,12.71888]
[1778001489307,32.45,81311.63,1.62,0.61619,0.00035,12.72067]
[1778001490155,32.45,81311.76,1.62,0.61623,0.00035,12.72027]
[1778001490578,32.46,81312.28,1.62,0.61641,0.00035,12.71857]
[1778001491372,32.46,81312.28,1.62,0.61641,0.00035,12.71857]
[1778001491628,32.46,81312.28,1.62,0.61641,0.00035,12.71857]
[1778001491720,32.46,81310.44,1.62,0.61576,0.00035,12.72471]
[1778001492176,32.46,81310.44,1.62,0.61576,0.00035,12.72471]
[1778001492421,32.46,81310.44,1.62,0.61576,0.00035,12.72471]
[1778001493464,32.46,81310.38,1.62,0.61573,0.00035,12.72494]
[1778001493599,32.46,81304.39,1.62,0.61361,0.00035,12.74461]
[1778001494198,32.46,81304.39,1.62,0.61361,0.00035,12.74461]
[1778001494407,32.46,81304.39,1.62,0.61361,0.00035,12.74461]
[1778001494607,32.46,81302.62,1.62,0.61298,0.00035,12.75037]
[1778001498693,32.46,81303.39,1.62,0.61325,0.00035,12.74796]
[1778001498739,32.46,81303.46,1.62,0.61327,0.00035,12.74776]
[1778001499414,32.46,81303.46,1.62,0.61327,0.00035,12.74776]
[1778001499418,32.46,81303.46,1.62,0.61327,0.00035,12.74776]
[1778001499435,32.46,81303.46,1.62,0.61327,0.00035,12.74776]
[1778001499641,32.46,81303.46,1.62,0.61327,0.00035,12.74778]
[1778001500528,32.46,81303.46,1.62,0.61327,0.00035,12.74778]
[1778001500566,32.46,81303.46,1.62,0.61327,0.00035,12.74778]
[1778001500668,32.46,81311.08,1.62,0.61596,0.00035,12.72285]
[1778001501657,32.46,81311.08,1.62,0.61596,0.00035,12.72285]
[1778001501758,32.46,81310.45,1.62,0.61573,0.00035,12.72495]
[1778001502416,32.46,81310.45,1.62,0.61573,0.00035,12.72495]
[1778001502663,32.47,81310.45,1.62,0.61573,0.00035,12.72497]
[1778001509711,32.47,81310.47,1.62,0.61571,0.00035,12.72515]
[1778001511428,32.47,81310.2,1.62,0.61561,0.00035,12.72608]
[1778001511432,32.47,81310.2,1.62,0.61561,0.00035,12.72608]
[1778001511448,32.47,81310.2,1.62,0.61561,0.00035,12.72608]
[1778001511724,32.48,81311.62,1.62,0.61617,0.00035,12.7136]
[1778001513299,32.48,81311.2,1.62,0.61602,0.00035,12.71503]
[1778001513312,32.48,81311.2,1.62,0.61602,0.00035,12.71503]
[1778001513345,32.48,81311.2,1.62,0.61602,0.00035,12.71503]
[1778001513738,32.48,81311.05,1.62,0.61596,0.00035,12.71557]
[1778001513878,32.48,81311.05,1.62,0.61596,0.00035,12.71557]
[1778001513888,32.48,81311.05,1.62,0.61596,0.00035,12.71557]
[1778001514745,32.48,81320.75,1.62,0.61938,0.00035,12.68302]
[1778001514858,32.48,81320.75,1.62,0.61938,0.00035,12.68302]
[1778001514869,32.48,81320.75,1.62,0.61938,0.00035,12.68302]
[1778001515753,32.48,81316.66,1.62,0.61794,0.00035,12.69689]
[1778001517766,32.48,81322.53,1.62,0.62,0.00035,12.67697]
[1778001517902,32.48,81322.53,1.62,0.62,0.00035,12.67697]
[1778001518774,32.48,81322.51,1.62,0.62,0.00035,12.67707]
[1778001518916,32.48,81322.51,1.62,0.62,0.00035,12.67707]
[1778001520507,32.48,81321.73,1.62,0.61972,0.00035,12.67976]
[1778001520790,32.48,81321.41,1.62,0.6196,0.00035,12.68087]
[1778001521801,32.48,81323.73,1.62,0.62042,0.00035,12.67295]
[1778001521975,32.48,81323.73,1.62,0.62042,0.00035,12.67295]
[1778001522805,32.48,81323.55,1.62,0.62035,0.00035,12.67359]
[1778001522995,32.48,81323.55,1.62,0.62035,0.00035,12.67359]
[1778001524552,32.48,81323.93,1.62,0.62048,0.00035,12.67231]
[1778001524756,32.48,81323.93,1.62,0.62048,0.00035,12.67231]
[1778001526151,32.49,81322.97,1.62,0.62014,0.00035,12.67567]
[1778001526834,32.49,81324.94,1.62,0.62083,0.00035,12.66892]
[1778001530224,32.49,81323.75,1.62,0.6204,0.00035,12.67312]
[1778001530300,32.49,81323.75,1.62,0.6204,0.00035,12.67312]
[1778001530312,32.49,81323.75,1.62,0.6204,0.00035,12.67312]
[1778001530864,32.49,81327.97,1.62,0.62188,0.00035,12.65856]
[1778001533881,32.49,81321.68,1.62,0.61966,0.00035,12.68032]
[1778001538916,32.5,81318.95,1.62,0.61869,0.00035,12.68973]
[1778001543500,32.5,81319.32,1.62,0.61881,0.00035,12.68855]
[1778001543562,32.5,81321.07,1.62,0.61942,0.00035,12.68266]
[1778001544536,32.5,81321.07,1.62,0.61942,0.00035,12.68266]
[1778001544802,32.5,81321.07,1.62,0.61942,0.00035,12.68266]
[1778001544868,32.5,81325.31,1.62,0.62091,0.00035,12.66815]
[1778001546597,32.5,81325.31,1.62,0.62091,0.00035,12.66815]
[1778001546641,32.5,81328.67,1.62,0.62208,0.00035,12.65659]
[1778001547979,32.5,81326.28,1.62,0.62124,0.00035,12.66493]
[1778001548987,32.51,81318.44,1.62,0.61847,0.00035,12.6918]
[1778001551001,32.51,81321.06,1.62,0.61939,0.00035,12.68294]
[1778001553016,32.51,81317.45,1.62,0.61812,0.00035,12.69525]
[1778001555032,32.51,81323.95,1.62,0.6204,0.00035,12.6732]
[1778001556875,32.51,81323.95,1.62,0.6204,0.00035,12.6732]
[1778001556711,32.51,81329.34,1.62,0.62229,0.00035,12.6546]
[1778001557044,32.51,81329.34,1.62,0.62228,0.00035,12.65465]
[1778001558910,32.51,81330.39,1.62,0.62265,0.00035,12.65101]
[1778001558951,32.51,81330.39,1.62,0.62265,0.00035,12.65101]
[1778001559058,32.52,81329.7,1.62,0.6224,0.00035,12.65344]
[1778001559916,32.52,81329.7,1.62,0.6224,0.00035,12.65344]
[1778001559924,32.52,81329.7,1.62,0.6224,0.00035,12.65344]
[1778001560933,32.52,81330.02,1.62,0.62251,0.00035,12.65235]
[1778001563086,32.52,81326.4,1.62,0.62124,0.00035,12.66498]
[1778001565001,32.52,81325.79,1.62,0.62102,0.00035,12.66712]
[1778001565008,32.52,81325.79,1.62,0.62102,0.00035,12.66712]
[1778001567037,32.52,81327.38,1.62,0.62158,0.00035,12.66164]
[1778001567128,32.52,81327.67,1.62,0.62168,0.00035,12.66065]
[1778001571147,32.52,81336.01,1.62,0.62466,0.00035,12.62359]
[1778001576852,32.52,81340.09,1.62,0.62608,0.00035,12.60912]
[1778001582219,32.53,81338.42,1.62,0.62548,0.00035,12.61526]
[1778001587254,32.53,81340.44,1.62,0.62618,0.00035,12.60815]
[1778001594305,32.54,81340.8,1.62,0.62628,0.00035,12.60706]
[1778001599337,32.54,81343.01,1.62,0.62704,0.00035,12.59925]
[1778001602359,32.54,81354.47,1.62,0.63103,0.00035,12.55732]
[1778001607394,32.55,81354.44,1.62,0.631,0.00035,12.55761]
[1778001609409,32.55,81345.56,1.62,0.62791,0.00035,12.5903]
[1778001612433,32.55,81337.6,1.62,0.62512,0.00035,12.61902]
[1778001618471,32.55,81337.88,1.62,0.6252,0.00035,12.61821]
[1778001622505,32.56,81338.37,1.62,0.62536,0.00035,12.61653]
[1778001622508,32.56,81338.37,1.62,0.62536,0.00035,12.61653]
[1778001622528,32.56,81332.39,1.62,0.62326,0.00035,12.63775]
[1778001623620,32.56,81332.39,1.62,0.62326,0.00035,12.63775]
[1778001623718,32.56,81330.07,1.62,0.62244,0.00035,12.64589]
[1778001625226,32.56,81330.4,1.62,0.62256,0.00035,12.64478]
[1778001625520,32.56,81328.67,1.62,0.62195,0.00035,12.65084]
[1778001626301,32.56,81328.67,1.62,0.62195,0.00035,12.65084]
[1778001627654,32.56,81328.09,1.62,0.62174,0.00035,12.65288]
[1778001627709,32.56,81331.52,1.62,0.62294,0.00035,12.64097]
[1778001630326,32.56,81330.83,1.62,0.62269,0.00035,12.64344]
[1778001630556,32.57,81332.0,1.62,0.6231,0.00035,12.63938]
[1778001633351,32.57,81332.9,1.62,0.62347,0.00035,12.62844]
[1778001633552,32.57,81332.9,1.62,0.62347,0.00035,12.62844]
[1778001633653,32.57,81329.95,1.62,0.62243,0.00035,12.6388]
[1778001635589,32.57,81326.85,1.62,0.62134,0.00035,12.64961]
[1778001637530,32.57,81326.85,1.62,0.62134,0.00035,12.64961]
[1778001637631,32.57,81326.17,1.62,0.6211,0.00035,12.65201]
[1778001639522,32.57,81326.17,1.62,0.62109,0.00035,12.65203]
[1778001639763,32.57,81326.17,1.62,0.62109,0.00035,12.65203]
[1778001639865,32.57,81324.58,1.62,0.62053,0.00035,12.65752]
[1778001640395,32.57,81324.58,1.62,0.62053,0.00035,12.65752]
[1778001640427,32.57,81324.58,1.62,0.62053,0.00035,12.65752]
[1778001640625,32.57,81324.58,1.62,0.62053,0.00035,12.65754]
[1778001641602,32.57,81324.58,1.62,0.62053,0.00035,12.65754]
[1778001641703,32.57,81335.4,1.62,0.62432,0.00035,12.61988]
[1778001642347,32.57,81335.4,1.62,0.62432,0.00035,12.61988]
[1778001642640,32.57,81335.18,1.62,0.62425,0.00035,12.62068]
[1778001643631,32.57,81335.18,1.62,0.62425,0.00035,12.62068]
[1778001644641,32.57,81336.44,1.62,0.62469,0.00035,12.61622]
[1778001644652,32.57,81336.44,1.62,0.62469,0.00035,12.61622]
[1778001644659,32.57,81336.44,1.62,0.62469,0.00035,12.61622]
[1778001644737,32.58,81339.47,1.62,0.62575,0.00035,12.60543]
[1778001648682,32.58,81345.01,1.62,0.62768,0.00035,12.58554]
[1778001653718,32.58,81350.22,1.62,0.62949,0.00035,12.56654]
[1778001658753,32.58,81350.84,1.62,0.6297,0.00035,12.56434]
[1778001662785,32.58,81341.62,1.62,0.62648,0.00035,12.59796]
[1778001666810,32.58,81349.79,1.62,0.62932,0.00035,12.5683]
[1778001667817,32.58,81361.22,1.62,0.6333,0.00035,12.52569]
[1778001668826,32.58,81364.12,1.62,0.63431,0.00035,12.5147]
[1778001672857,32.58,81379.16,1.62,0.63951,0.00035,12.45637]
[1778001673860,32.58,81386.9,1.62,0.64218,0.00034,12.42551]
[1778001674867,32.58,81391.3,1.62,0.64369,0.00034,12.40774]
[1778001676881,32.58,81395.89,1.62,0.64526,0.00034,12.38908]
[1778001681916,32.59,81392.63,1.62,0.64413,0.00034,12.40253]
[1778001686951,32.59,81388.99,1.62,0.64287,0.00034,12.41738]
[1778001691986,32.59,81385.9,1.62,0.64188,0.00034,12.42195]
[1778001697021,32.59,81386.98,1.62,0.64224,0.00034,12.4177]
[1778001702062,32.59,81390.28,1.62,0.64337,0.00034,12.4045]
[1778001704073,32.6,81396.52,1.62,0.64551,0.00034,12.37909]
[1778001709112,32.6,81393.58,1.62,0.64448,0.00034,12.39131]
[1778001714143,32.6,81393.5,1.62,0.64445,0.00034,12.39176]
[1778001719178,32.6,81391.5,1.62,0.64375,0.00034,12.4]
[1778001722199,32.6,81399.42,1.62,0.64647,0.00034,12.36759]
[1778001723206,32.6,81407.6,1.62,0.64926,0.00034,12.33349]
[1778001725221,32.61,81399.84,1.62,0.6466,0.00034,12.36591]
[1778001726227,32.61,81393.37,1.62,0.64439,0.00034,12.39248]
[1778001729248,32.61,81379.74,1.62,0.63969,0.00035,12.44722]
[1778001734282,32.61,81375.52,1.62,0.63824,0.00035,12.4638]
[1778001739319,32.6,81381.46,1.62,0.64029,0.00034,12.44035]
[1778001740326,32.6,81387.53,1.62,0.64238,0.00034,12.4161]
[1778001745361,32.61,81391.47,1.62,0.64373,0.00034,12.40024]
[1778001748066,32.61,81380.47,1.62,0.63994,0.00034,12.44435]
[1778001749390,32.61,81378.15,1.62,0.63914,0.00035,12.45351]
[1778001754424,32.61,81379.6,1.62,0.63972,0.00035,12.43979]
[1778001759460,32.6,81381.29,1.62,0.64031,0.00035,12.43304]
[1778001761474,32.6,81387.81,1.62,0.64255,0.00034,12.40698]
[1778001766509,32.61,81388.48,1.62,0.64278,0.00034,12.40435]
[1778001768523,32.61,81380.39,1.62,0.63999,0.00035,12.4367]
[1778001773558,32.61,81377.31,1.62,0.63893,0.00035,12.44883]
[1778001778595,32.61,81377.78,1.62,0.63908,0.00035,12.44708]
[1778001779600,32.61,81368.37,1.62,0.63582,0.00035,12.48372]
[1778001780607,32.61,81361.45,1.62,0.63342,0.00035,12.51013]
[1778001785642,32.61,81364.16,1.62,0.63437,0.00035,12.49977]
[1778001790677,32.6,81366.31,1.62,0.63512,0.00035,12.49147]
[1778001795712,32.6,81362.22,1.62,0.63371,0.00035,12.50694]
[1778001800746,32.6,81362.56,1.62,0.63385,0.00035,12.50548]
[1778001805781,32.6,81368.98,1.62,0.63608,0.00035,12.48078]
[1778001810818,32.59,81365.32,1.62,0.63483,0.00035,12.4947]
[1778001814848,32.59,81356.89,1.62,0.63198,0.00035,12.51856]
[1778001821902,32.59,81358.61,1.62,0.63258,0.00035,12.51202]
[1778001826933,32.59,81363.67,1.62,0.63434,0.00035,12.49289]
[1778001831969,32.59,81361.95,1.62,0.63374,0.00035,12.49947]
[1778001837003,32.59,81355.41,1.62,0.63146,0.00035,12.52409]
[1778001842041,32.59,81354.88,1.62,0.63128,0.00035,12.52598]
[1778001847074,32.59,81357.69,1.62,0.63227,0.00035,12.51543]
[1778001852110,32.59,81356.29,1.62,0.63178,0.00035,12.52062]
[1778001853117,32.59,81349.68,1.62,0.62947,0.00035,12.54517]
[1778001853346,32.59,81349.68,1.62,0.62947,0.00035,12.54517]
[1778001854124,32.59,81344.36,1.62,0.62761,0.00035,12.56461]
[1778001854365,32.59,81344.36,1.62,0.62761,0.00035,12.56461]
[1778001859159,32.59,81348.87,1.62,0.62919,0.00035,12.54814]
[1778001860206,32.59,81348.87,1.62,0.62919,0.00035,12.54814]
[1778001860478,32.59,81349.03,1.62,0.62925,0.00035,12.54757]
[1778001861173,32.59,81351.83,1.62,0.63022,0.00035,12.53725]
[1778001862510,32.59,81352.01,1.62,0.63029,0.00035,12.53659]
[1778001862777,32.59,81352.01,1.62,0.63029,0.00035,12.53659]
[1778001863187,32.59,81351.71,1.62,0.63018,0.00035,12.5377]
[1778001864194,32.59,81344.57,1.62,0.62769,0.00035,12.56385]
[1778001864524,32.59,81344.57,1.62,0.62769,0.00035,12.56385]
[1778001865201,32.59,81343.48,1.62,0.62731,0.00035,12.56778]
[1778001865240,32.59,81343.48,1.62,0.62731,0.00035,12.56778]
[1778001866208,32.59,81343.48,1.62,0.62731,0.00035,12.56779]
[1778001866236,32.59,81343.48,1.62,0.62731,0.00035,12.56779]
[1778001866517,32.59,81343.48,1.62,0.62731,0.00035,12.56779]
[1778001866576,32.59,81343.48,1.62,0.62731,0.00035,12.56779]
[1778001867222,32.59,81343.79,1.62,0.62742,0.00035,12.56665]
[1778001868222,32.59,81337.44,1.62,0.6252,0.00035,12.58943]
[1778001869051,32.59,81337.44,1.62,0.6252,0.00035,12.58943]
[1778001869061,32.59,81337.44,1.62,0.6252,0.00035,12.58943]
[1778001869078,32.59,81337.44,1.62,0.6252,0.00035,12.58943]
[1778001869229,32.59,81335.18,1.62,0.6244,0.00035,12.59745]
[1778001870236,32.59,81332.8,1.62,0.62357,0.00035,12.60584]
[1778001874264,32.59,81331.17,1.62,0.62306,0.00035,12.60365]
[1778001877450,32.58,81329.79,1.62,0.62258,0.00035,12.60847]
[1778001877482,32.58,81334.55,1.62,0.62425,0.00035,12.59175]
[1778001878386,32.58,81334.55,1.62,0.62425,0.00035,12.59175]
[1778001878455,32.58,81334.55,1.62,0.62425,0.00035,12.59175]
[1778001879488,32.58,81334.47,1.62,0.62422,0.00035,12.59204]
[1778001880721,32.59,81333.85,1.62,0.62401,0.00035,12.59424]
[1778001880722,32.59,81333.28,1.62,0.6238,0.00035,12.59625]
[1778001883327,32.59,81330.88,1.62,0.62296,0.00035,12.60469]
[1778001887356,32.59,81329.01,1.62,0.6223,0.00035,12.61123]
[1778001891814,32.59,81328.64,1.62,0.62217,0.00035,12.61254]
[1778001891915,32.59,81327.87,1.62,0.6219,0.00035,12.61521]
[1778001892849,32.59,81327.87,1.62,0.6219,0.00035,12.61521]
[1778001892896,32.59,81327.87,1.62,0.6219,0.00035,12.61521]
[1778001892997,32.59,81327.81,1.62,0.62188,0.00035,12.61543]
[1778001895925,32.59,81327.72,1.62,0.62184,0.00035,12.61575]
[1778001895996,32.59,81316.3,1.62,0.61782,0.00035,12.65467]
[1778001900015,32.59,81317.6,1.62,0.61828,0.00035,12.65027]
[1778001901011,32.59,81317.49,1.62,0.61825,0.00035,12.65063]
[1778001901072,32.59,81316.92,1.62,0.61805,0.00035,12.65253]
[1778001903416,32.58,81317.17,1.62,0.61814,0.00035,12.65167]
[1778001903466,32.58,81317.17,1.62,0.61814,0.00035,12.65167]
[1778001903512,32.58,81317.17,1.62,0.61814,0.00035,12.65167]
[1778001904002,32.58,81317.17,1.62,0.61814,0.00035,12.65167]
[1778001909191,32.58,81320.1,1.62,0.61918,0.00035,12.64172]
[1778001914214,32.58,81318.87,1.62,0.61874,0.00035,12.64588]
[1778001915233,32.58,81318.87,1.62,0.61874,0.00035,12.64588]
[1778001914545,32.58,81319.02,1.62,0.6188,0.00035,12.64537]
[1778001915554,32.58,81318.67,1.62,0.61867,0.00035,12.64655]
[1778001920587,32.58,81319.98,1.62,0.61913,0.00035,12.64213]
[1778001925622,32.59,81320.78,1.62,0.61941,0.00035,12.6395]
[1778001928404,32.59,81320.75,1.62,0.61939,0.00035,12.63964]
[1778001928643,32.59,81320.85,1.62,0.61943,0.00035,12.63931]
[1778001932670,32.59,81318.45,1.62,0.61864,0.00035,12.6396]
[1778001937705,32.59,81319.23,1.62,0.61892,0.00035,12.63698]
[1778001938605,32.59,81319.23,1.62,0.61892,0.00035,12.63698]
[1778001939648,32.59,81318.6,1.62,0.61869,0.00035,12.63911]
[1778001939720,32.59,81318.91,1.62,0.6188,0.00035,12.63806]
[1778001941733,32.59,81328.34,1.62,0.62212,0.00035,12.60575]
[1778001943747,32.59,81330.49,1.62,0.62288,0.00035,12.59827]
[1778001945882,32.59,81330.96,1.62,0.62304,0.00035,12.59664]
[1778001945898,32.59,81330.96,1.62,0.62304,0.00035,12.59664]
[1778001945982,32.59,81330.57,1.62,0.62291,0.00035,12.59801]
[1778001946390,32.59,81330.57,1.62,0.62291,0.00035,12.59801]
[1778001946405,32.59,81330.57,1.62,0.62291,0.00035,12.59801]
[1778001946770,32.59,81330.49,1.62,0.62288,0.00035,12.59829]
[1778001947780,32.59,81330.49,1.62,0.62288,0.00035,12.59829]
[1778001947843,32.59,81335.84,1.62,0.62476,0.00035,12.57944]
[1778001948796,32.59,81335.84,1.62,0.62476,0.00035,12.57944]
[1778001948801,32.59,81335.84,1.62,0.62476,0.00035,12.57944]
[1778001948816,32.59,81335.84,1.62,0.62476,0.00035,12.57944]
[1778001948890,32.59,81335.63,1.62,0.62468,0.00035,12.5802]
[1778001954835,32.59,81335.14,1.62,0.62451,0.00035,12.58191]
[1778001959870,32.59,81336.66,1.62,0.62505,0.00035,12.5765]
[1778001962891,32.59,81345.46,1.62,0.62813,0.00035,12.54485]
[1778001967925,32.59,81345.98,1.62,0.6283,0.00035,12.54304]
[1778001972960,32.59,81339.98,1.62,0.6262,0.00035,12.56478]
[1778001975983,32.59,81346.49,1.62,0.62848,0.00035,12.54125]
[1778001981023,32.59,81352.79,1.62,0.63067,0.00035,12.51813]
[1778001986058,32.59,81354.14,1.62,0.63115,0.00035,12.51308]
[1778001991093,32.59,81360.05,1.62,0.63329,0.00035,12.48285]
[1778001996127,32.59,81363.68,1.62,0.63456,0.00035,12.46896]
[1778001998142,32.59,81374.71,1.62,0.63839,0.00035,12.42628]
[1778002002172,32.59,81378.52,1.62,0.63971,0.00035,12.41134]
[1778002006202,32.59,81385.33,1.62,0.64206,0.00035,12.38429]
[1778002008214,32.59,81392.67,1.62,0.64459,0.00034,12.35454]
[1778002013248,32.59,81389.72,1.62,0.64356,0.00034,12.36665]
[1778002018283,32.59,81387.14,1.62,0.64267,0.00035,12.3771]
[1778002023319,32.59,81386.75,1.62,0.64254,0.00035,12.37864]
[1778002028353,32.59,81389.34,1.62,0.64344,0.00034,12.36814]
[1778002033387,32.59,81392.1,1.62,0.64439,0.00034,12.35692]
[1778002038422,32.59,81389.9,1.62,0.64362,0.00034,12.36593]
[1778002043462,32.59,81385.47,1.62,0.6421,0.00035,12.38381]
[1778002048496,32.59,81379.55,1.62,0.64005,0.00035,12.4074]
[1778002054534,32.59,81383.43,1.62,0.64148,0.00035,12.38388]
[1778002060244,32.59,81374.79,1.62,0.63848,0.00035,12.41816]
[1778002065611,32.59,81372.0,1.62,0.63751,0.00035,12.42913]
[1778002070648,32.59,81370.98,1.62,0.63715,0.00035,12.43313]
[1778002075683,32.59,81370.01,1.62,0.63681,0.00035,12.4369]
[1778002080718,32.59,81370.05,1.62,0.63683,0.00035,12.43675]
[1778002085753,32.59,81370.65,1.62,0.63703,0.00035,12.43443]
[1778002090788,32.59,81371.29,1.62,0.63725,0.00035,12.43195]
[1778002094816,32.59,81377.71,1.62,0.63948,0.00035,12.40682]
[1778002099851,32.6,81382.65,1.62,0.64118,0.00035,12.38732]
[1778002104887,32.6,81392.43,1.62,0.64456,0.00034,12.3478]
[1778002109921,32.6,81393.94,1.62,0.64508,0.00034,12.34166]
[1778002114956,32.6,81392.62,1.62,0.64469,0.00034,12.33911]
[1778002119992,32.6,81392.1,1.62,0.6445,0.00034,12.34134]
[1778002126035,32.6,81393.05,1.62,0.64482,0.00034,12.33763]
[1778002128050,32.6,81384.85,1.62,0.64198,0.00035,12.37092]
[1778002130065,32.61,81381.37,1.62,0.64077,0.00035,12.38491]
[1778002132077,32.61,81372.67,1.62,0.63775,0.00035,12.41927]
[1778002136108,32.61,81370.78,1.62,0.63708,0.00035,12.42673]
[1778002141145,32.61,81371.32,1.62,0.63727,0.00035,12.4247]
[1778002146179,32.61,81371.33,1.62,0.63726,0.00035,12.42474]
[1778002151218,32.62,81375.95,1.62,0.63886,0.00035,12.40677]
[1778002156253,32.62,81375.71,1.62,0.63876,0.00035,12.40783]
[1778002161288,32.62,81374.35,1.62,0.63828,0.00035,12.41326]
[1778002166323,32.62,81374.85,1.62,0.63845,0.00035,12.41138]
[1778002167330,32.62,81366.7,1.62,0.63562,0.00035,12.44302]
[1778002168336,32.62,81366.28,1.62,0.63547,0.00035,12.44464]
[1778002169034,32.62,81366.28,1.62,0.63547,0.00035,12.44464]
[1778002174379,32.62,81366.38,1.62,0.63558,0.00035,12.43625]
[1778002179414,32.62,81367.34,1.62,0.63592,0.00035,12.43252]
[1778002181987,32.62,81370.43,1.62,0.63699,0.00035,12.42057]
[1778002187473,32.62,81372.13,1.62,0.63758,0.00035,12.41401]
[1778002191499,32.62,81377.96,1.62,0.6396,0.00035,12.39123]
[1778002196534,32.63,81376.09,1.62,0.63894,0.00035,12.39873]
[1778002201570,32.63,81373.71,1.62,0.6381,0.00035,12.40818]
[1778002206606,32.63,81374.61,1.62,0.6384,0.00035,12.40481]
[1778002211640,32.63,81374.54,1.62,0.63837,0.00035,12.40518]
[1778002215668,32.64,81364.83,1.62,0.63499,0.00035,12.44283]
[1778002216674,32.64,81363.26,1.62,0.63444,0.00035,12.44885]
[1778002221710,32.64,81364.73,1.62,0.63494,0.00035,12.44337]
[1778002226744,32.64,81365.35,1.62,0.63516,0.00035,12.44095]
[1778002231781,32.64,81365.24,1.62,0.6352,0.00035,12.43333]
[1778002236815,32.64,81364.64,1.62,0.635,0.00035,12.43555]
[1778002241521,32.64,81350.23,1.62,0.62997,0.00035,12.48963]
[1778002246884,32.64,81340.62,1.62,0.6266,0.00035,12.52465]
[1778002247838,32.64,81340.62,1.62,0.6266,0.00035,12.52465]
[1778002247920,32.64,81339.84,1.62,0.62632,0.00035,12.52746]
[1778002248827,32.64,81339.84,1.62,0.62632,0.00035,12.52746]
[1778002249146,32.64,81339.84,1.62,0.62632,0.00035,12.52746]
[1778002249231,32.64,81338.43,1.62,0.62583,0.00035,12.53251]
[1778002250816,32.64,81338.43,1.62,0.62583,0.00035,12.53249]
[1778002251591,32.64,81335.98,1.62,0.62497,0.00035,12.54122]
[1778002253934,32.64,81331.65,1.62,0.62345,0.00035,12.55648]
[1778002255903,32.64,81332.06,1.62,0.62359,0.00035,12.55503]
[1778002255908,32.64,81332.06,1.62,0.62359,0.00035,12.55503]
[1778002255926,32.64,81332.06,1.62,0.62359,0.00035,12.55503]
[1778002255980,32.64,81332.59,1.62,0.62378,0.00035,12.55316]
[1778002257397,32.64,81332.59,1.62,0.62378,0.00035,12.55316]
[1778002257406,32.64,81332.59,1.62,0.62378,0.00035,12.55316]
[1778002257444,32.64,81332.59,1.62,0.62378,0.00035,12.55316]
[1778002257533,32.64,81333.71,1.62,0.62417,0.00035,12.54921]
[1778002257756,32.64,81333.71,1.62,0.62417,0.00035,12.54921]
[1778002257962,32.64,81333.8,1.62,0.62421,0.00035,12.54889]
[1778002258838,32.64,81333.8,1.62,0.62421,0.00035,12.54889]
[1778002258857,32.64,81333.8,1.62,0.62421,0.00035,12.54889]
[1778002258874,32.64,81333.8,1.62,0.62421,0.00035,12.54889]
[1778002258970,32.64,81329.67,1.62,0.62275,0.00035,12.56337]
[1778002260005,32.64,81329.67,1.62,0.62275,0.00035,12.56337]
[1778002260100,32.64,81329.67,1.62,0.62275,0.00035,12.56337]
[1778002260201,32.64,81318.74,1.62,0.6189,0.00035,12.60089]
[1778002261991,32.63,81317.98,1.62,0.61863,0.00035,12.60342]
[1778002263722,32.63,81316.29,1.62,0.61804,0.00035,12.60911]
[1778002264004,32.64,81316.05,1.62,0.61795,0.00035,12.60991]
[1778002265174,32.64,81316.05,1.62,0.61795,0.00035,12.60991]
[1778002265244,32.64,81313.74,1.62,0.61713,0.00035,12.61763]
[1778002267025,32.64,81322.45,1.62,0.62021,0.00035,12.58828]
[1778002269040,32.64,81319.75,1.62,0.61926,0.00035,12.59745]
[1778002270047,32.63,81317.56,1.62,0.61848,0.00035,12.60484]
[1778002272281,32.63,81317.16,1.62,0.61834,0.00035,12.60617]
[1778002272298,32.63,81318.18,1.62,0.61871,0.00035,12.60272]
[1778002274073,32.63,81315.26,1.62,0.61768,0.00035,12.61251]
[1778002275340,32.63,81315.26,1.62,0.61768,0.00035,12.61251]
[1778002275356,32.63,81314.08,1.62,0.61726,0.00035,12.61643]
[1778002277379,32.63,81314.08,1.62,0.61726,0.00035,12.61641]
[1778002277479,32.63,81310.46,1.62,0.61598,0.00035,12.62842]
[1778002283137,32.63,81310.94,1.62,0.61614,0.00035,12.62689]
[1778002291194,32.64,81310.39,1.62,0.61599,0.00035,12.62101]
[1778002293209,32.64,81307.69,1.62,0.61503,0.00035,12.62992]
[1778002297235,32.64,81304.88,1.62,0.61403,0.00035,12.63914]
[1778002302270,32.65,81303.52,1.62,0.61354,0.00035,12.6436]
[1778002305977,32.65,81302.95,1.62,0.61333,0.00035,12.64547]
[1778002306083,32.65,81302.95,1.62,0.61333,0.00035,12.64547]
[1778002306298,32.65,81291.26,1.62,0.60918,0.00036,12.68241]
[1778002307305,32.65,81281.68,1.62,0.60577,0.00036,12.71167]
[1778002308425,32.65,81281.68,1.62,0.60577,0.00036,12.71167]
[1778002308492,32.65,81280.1,1.62,0.6052,0.00036,12.71642]
[1778002310326,32.65,81274.58,1.62,0.60323,0.00036,12.7328]
[1778002312340,32.65,81271.93,1.62,0.60227,0.00036,12.7406]
[1778002313848,32.65,81272.08,1.62,0.60232,0.00036,12.74019]
[1778002314355,32.65,81272.0,1.62,0.60229,0.00036,12.74045]
[1778002319389,32.66,81271.56,1.62,0.60212,0.00036,12.74186]
[1778002323421,32.66,81276.78,1.62,0.60397,0.00036,12.72668]
[1778002324287,32.66,81276.78,1.62,0.60397,0.00036,12.72668]
[1778002324427,32.66,81278.1,1.62,0.60444,0.00036,12.72278]
[1778002325584,32.66,81257.71,1.62,0.59714,0.00036,12.78115]
[1778002326667,32.66,81255.65,1.62,0.5964,0.00036,12.78683]
[1778002328459,32.66,81257.93,1.62,0.59722,0.00036,12.78058]
[1778002329705,32.66,81271.62,1.62,0.60212,0.00036,12.74183]
[1778002330685,32.66,81271.62,1.62,0.60212,0.00036,12.74183]
[1778002331476,32.66,81271.66,1.62,0.60214,0.00036,12.74171]
[1778002336511,32.66,81272.52,1.62,0.60245,0.00036,12.7392]
[1778002341545,32.66,81271.91,1.62,0.60223,0.00036,12.74098]
[1778002343559,32.66,81268.6,1.62,0.60104,0.00036,12.75056]
[1778002344566,32.66,81260.26,1.62,0.59805,0.00036,12.77416]
[1778002345573,32.67,81257.89,1.62,0.5972,0.00036,12.78074]
[1778002346579,32.67,81255.75,1.62,0.59643,0.00036,12.78663]
[1778002351616,32.67,81255.68,1.62,0.59645,0.00036,12.77905]
[1778002352041,32.67,81255.68,1.62,0.59645,0.00036,12.77905]
[1778002352622,32.67,81253.58,1.62,0.5957,0.00036,12.78477]
[1778002356659,32.66,81263.31,1.62,0.5992,0.00036,12.7578]
[1778002357589,32.66,81263.31,1.62,0.5992,0.00036,12.7578]
[1778002357691,32.66,81266.22,1.62,0.60024,0.00036,12.74956]
[1778002359749,32.66,81273.75,1.62,0.60294,0.00036,12.72782]
[1778002363710,32.66,81274.94,1.62,0.60337,0.00036,12.72432]
[1778002368745,32.66,81274.63,1.62,0.60326,0.00036,12.72523]
[1778002373559,32.66,81273.97,1.62,0.60302,0.00036,12.72716]
[1778002373761,32.66,81273.76,1.62,0.60294,0.00036,12.72778]
[1778002373865,32.66,81286.33,1.62,0.60743,0.00036,12.69021]
[1778002376601,32.66,81290.58,1.62,0.60895,0.00036,12.67712]
[1778002378833,32.66,81293.49,1.62,0.60999,0.00036,12.66806]
[1778002380110,32.66,81293.49,1.62,0.60999,0.00036,12.66806]
[1778002380112,32.66,81293.54,1.62,0.61001,0.00036,12.6679]
[1778002382527,32.66,81296.97,1.62,0.61123,0.00036,12.65712]
[1778002384875,32.66,81294.92,1.62,0.6105,0.00036,12.66358]
[1778002389910,32.66,81294.53,1.62,0.61036,0.00036,12.66479]
[1778002394944,32.66,81294.27,1.62,0.61027,0.00036,12.66558]
[1778002399980,32.66,81294.69,1.62,0.61042,0.00036,12.66424]
[1778002405016,32.66,81293.08,1.62,0.60985,0.00036,12.66925]
[1778002406803,32.66,81289.13,1.62,0.60845,0.00036,12.6815]
[1778002408036,32.66,81281.09,1.62,0.60558,0.00036,12.70591]
[1778002409380,32.66,81281.09,1.62,0.60558,0.00036,12.70591]
[1778002409481,32.66,81284.79,1.62,0.6069,0.00036,12.69473]
[1778002415090,32.66,81284.21,1.62,0.60675,0.00036,12.68865]
[1778002417100,32.66,81281.59,1.62,0.60582,0.00036,12.69656]
[1778002419513,32.66,81277.94,1.62,0.60451,0.00036,12.70747]
[1778002423671,32.66,81271.76,1.62,0.6023,0.00036,12.72566]
[1778002429185,32.66,81272.03,1.62,0.6024,0.00036,12.72487]
[1778002434811,32.66,81271.82,1.62,0.60232,0.00036,12.72548]
[1778002434976,32.66,81271.17,1.62,0.60209,0.00036,12.72737]
[1778002435322,32.66,81263.81,1.62,0.59945,0.00036,12.74843]
[1778002437391,32.66,81256.96,1.62,0.59699,0.00036,12.76754]
[1778002437974,32.66,81256.96,1.62,0.59699,0.00036,12.76754]
[1778002438246,32.66,81256.96,1.62,0.59699,0.00036,12.76755]
[1778002440260,32.66,81261.29,1.62,0.59854,0.00036,12.75555]
[1778002445295,32.66,81263.12,1.62,0.59919,0.00036,12.75046]
[1778002450331,32.66,81263.19,1.62,0.59921,0.00036,12.7503]
[1778002451338,32.66,81265.37,1.62,0.6,0.00036,12.74413]
[1778002452409,32.66,81265.37,1.62,0.6,0.00036,12.74413]
[1778002452439,32.66,81266.43,1.62,0.60038,0.00036,12.74111]
[1778002454359,32.66,81263.96,1.62,0.59949,0.00036,12.74813]
[1778002454859,32.66,81263.96,1.62,0.59949,0.00036,12.74813]
[1778002455366,32.66,81264.44,1.62,0.59966,0.00036,12.74679]
[1778002456713,32.66,81269.65,1.62,0.60153,0.00036,12.73191]
[1778002457503,32.66,81281.18,1.62,0.60565,0.00036,12.69798]
[1778002458232,32.66,81281.18,1.62,0.60565,0.00036,12.69798]
[1778002458387,32.66,81280.99,1.62,0.60558,0.00036,12.69854]
[1778002459395,32.66,81283.81,1.62,0.60659,0.00036,12.69005]
[1778002462510,32.66,81278.09,1.62,0.60455,0.00036,12.70722]
[1778002464430,32.66,81269.15,1.62,0.60135,0.00036,12.73337]
[1778002465436,32.66,81266.84,1.62,0.60052,0.00036,12.73998]
[1778002470471,32.66,81268.6,1.62,0.60116,0.00036,12.73489]
[1778002475757,32.66,81270.13,1.62,0.60176,0.00036,12.72264]
[1778002475804,32.66,81273.62,1.62,0.60301,0.00036,12.71248]
[1778002481772,32.66,81271.93,1.62,0.60241,0.00036,12.71741]
[1778002486816,32.66,81271.99,1.62,0.60243,0.00036,12.71722]
[1778002486867,32.66,81278.01,1.62,0.60459,0.00036,12.69952]
[1778002491962,32.66,81278.63,1.62,0.6048,0.00036,12.69772]
[1778002497630,32.66,81277.59,1.62,0.60442,0.00036,12.70086]
[1778002499658,32.66,81277.33,1.62,0.60433,0.00036,12.70165]
[1778002499693,32.66,81279.58,1.62,0.60513,0.00036,12.69497]
[1778002501655,32.66,81279.58,1.62,0.60513,0.00036,12.69498]
[1778002501789,32.66,81279.58,1.62,0.60513,0.00036,12.69498]
[1778002501854,32.66,81279.5,1.62,0.6051,0.00036,12.69523]
[1778002503704,32.67,81285.66,1.62,0.6073,0.00036,12.67666]
[1778002504890,32.67,81285.66,1.62,0.6073,0.00036,12.67666]
[1778002504710,32.66,81290.62,1.62,0.60907,0.00036,12.6614]
[1778002505718,32.66,81291.33,1.62,0.60933,0.00036,12.65918]
[1778002510819,32.66,81291.44,1.62,0.60938,0.00036,12.65873]
[1778002511923,32.66,81281.52,1.62,0.60584,0.00036,12.68906]
[1778002512023,32.66,81280.89,1.62,0.60561,0.00036,12.69095]
[1778002513834,32.66,81280.82,1.62,0.60559,0.00036,12.69113]
[1778002515848,32.66,81283.37,1.62,0.6065,0.00036,12.68343]
[1778002520883,32.66,81283.16,1.62,0.60643,0.00036,12.68407]
[1778002525918,32.66,81293.33,1.62,0.61006,0.00036,12.65272]
[1778002526925,32.66,81293.1,1.62,0.60998,0.00036,12.65342]
[1778002531960,32.65,81293.37,1.62,0.61015,0.00036,12.64461]
[1778002537836,32.65,81291.66,1.62,0.60955,0.00036,12.64986]
[1778002543655,32.64,81293.54,1.62,0.61024,0.00036,12.64378]
[1778002547066,32.64,81291.11,1.62,0.60938,0.00036,12.65132]
[1778002548073,32.64,81288.35,1.62,0.6084,0.00036,12.65986]
[1778002553346,32.64,81288.01,1.62,0.60829,0.00036,12.66078]
[1778002553494,32.64,81288.01,1.62,0.60829,0.00036,12.66078]
[1778002553861,32.63,81289.03,1.62,0.60866,0.00036,12.65758]
[1778002555284,32.63,81265.48,1.62,0.60023,0.00036,12.72749]
[1778002556312,32.63,81265.48,1.62,0.60023,0.00036,12.72749]
[1778002556350,32.63,81266.5,1.62,0.6006,0.00036,12.72456]
[1778002560724,32.63,81266.5,1.62,0.6006,0.00036,12.72453]
[1778002560749,32.63,81265.69,1.62,0.60031,0.00036,12.72681]
[1778002561312,32.63,81259.64,1.62,0.59814,0.00036,12.74386]
[1778002562776,32.63,81259.64,1.62,0.59814,0.00036,12.74386]
[1778002562830,32.63,81258.6,1.62,0.59777,0.00036,12.74673]
[1778002564396,32.63,81258.34,1.62,0.59768,0.00036,12.74742]
[1778002566783,32.62,81258.21,1.62,0.59764,0.00036,12.74776]
[1778002566836,32.62,81264.9,1.62,0.60005,0.00036,12.72891]
[1778002567982,32.62,81280.55,1.62,0.60566,0.00036,12.68311]
[1778002568101,32.62,81280.55,1.62,0.60566,0.00036,12.68311]
[1778002568982,32.62,81280.55,1.62,0.60566,0.00036,12.68311]
[1778002568214,32.62,81280.55,1.62,0.60566,0.00036,12.68311]
[1778002569220,32.62,81290.99,1.62,0.6094,0.00036,12.65114]
[1778002570979,32.62,81290.99,1.62,0.6094,0.00036,12.65114]
[1778002570226,32.62,81292.96,1.62,0.61011,0.00036,12.64495]
[1778002571237,32.62,81293.54,1.62,0.61032,0.00036,12.64308]
[1778002576382,32.61,81294.42,1.62,0.61064,0.00036,12.64021]
[1778002576476,32.61,81293.46,1.62,0.6103,0.00036,12.6432]
[1778002581697,32.61,81292.2,1.62,0.60987,0.00036,12.64704]
[1778002587345,32.6,81294.51,1.62,0.61071,0.00036,12.6396]
[1778002592381,32.6,81296.41,1.62,0.61146,0.00036,12.62561]
[1778002597392,32.6,81295.85,1.62,0.61127,0.00036,12.62732]
[1778002598950,32.6,81299.45,1.62,0.61256,0.00036,12.61581]
[1778002599079,32.6,81299.45,1.62,0.61256,0.00036,12.61581]
[1778002599088,32.6,81299.45,1.62,0.61256,0.00036,12.61581]
[1778002599717,32.6,81299.45,1.62,0.61256,0.00036,12.61581]
[1778002599762,32.59,81300.36,1.62,0.61288,0.00036,12.61286]
[1778002601447,32.59,81306.17,1.62,0.61496,0.00036,12.59394]
[1778002602452,32.59,81311.12,1.62,0.61673,0.00036,12.57758]
[1778002603325,32.59,81311.12,1.62,0.61673,0.00036,12.57758]
[1778002603460,32.59,81311.59,1.62,0.6169,0.00036,12.576]
[1778002604226,32.59,81311.59,1.62,0.6169,0.00036,12.576]
[1778002604836,32.59,81311.59,1.62,0.6169,0.00036,12.576]
[1778002604935,32.59,81307.61,1.62,0.61548,0.00036,12.58914]
[1778002605272,32.59,81307.61,1.62,0.61548,0.00036,12.58914]
[1778002605852,32.59,81307.61,1.62,0.61548,0.00036,12.58914]
[1778002605856,32.59,81296.74,1.62,0.61161,0.00036,12.62427]
[1778002607086,32.59,81296.74,1.62,0.61161,0.00036,12.62427]
[1778002607490,32.59,81298.58,1.62,0.61227,0.00036,12.61837]
[1778002608499,32.59,81301.91,1.62,0.61346,0.00036,12.60765]
[1778002611518,32.58,81304.36,1.62,0.61434,0.00036,12.59962]
[1778002613381,32.58,81303.93,1.62,0.61419,0.00036,12.60099]
[1778002613787,32.58,81303.93,1.62,0.61419,0.00036,12.60099]
[1778002613833,32.58,81304.76,1.62,0.61449,0.00036,12.59826]
[1778002615320,32.58,81304.76,1.62,0.61449,0.00036,12.59824]
[1778002615547,32.58,81306.44,1.62,0.61509,0.00036,12.59272]
[1778002620582,32.58,81305.77,1.62,0.61486,0.00036,12.59482]
[1778002623517,32.58,81306.9,1.62,0.61527,0.00036,12.59107]
[1778002623604,32.58,81308.54,1.62,0.61586,0.00036,12.58566]
[1778002627661,32.58,81307.3,1.62,0.61542,0.00036,12.5897]
[1778002627826,32.58,81307.3,1.62,0.61542,0.00036,12.5897]
[1778002627936,32.58,81307.3,1.62,0.61542,0.00036,12.5897]
[1778002628037,32.58,81306.71,1.62,0.61521,0.00036,12.59163]
[1778002628651,32.58,81306.71,1.62,0.61521,0.00036,12.59163]
[1778002628930,32.58,81306.71,1.62,0.61521,0.00036,12.59163]
[1778002628941,32.58,81306.71,1.62,0.61521,0.00036,12.59163]
[1778002629031,32.57,81306.63,1.62,0.61518,0.00036,12.59188]
[1778002629586,32.57,81306.63,1.62,0.61518,0.00036,12.59188]
[1778002629606,32.57,81306.63,1.62,0.61518,0.00036,12.59188]
[1778002629626,32.57,81306.63,1.62,0.61518,0.00036,12.59188]
[1778002629688,32.57,81308.81,1.62,0.61596,0.00036,12.58469]
[1778002633122,32.57,81307.35,1.62,0.61544,0.00036,12.58948]
[1778002633151,32.57,81307.35,1.62,0.61544,0.00036,12.58948]
[1778002633206,32.57,81307.35,1.62,0.61544,0.00036,12.58948]
[1778002633673,32.57,81307.3,1.62,0.61543,0.00036,12.58963]
[1778002634437,32.57,81307.3,1.62,0.61543,0.00036,12.58963]
[1778002634440,32.57,81307.3,1.62,0.61543,0.00036,12.58963]
[1778002634461,32.57,81307.3,1.62,0.61543,0.00036,12.58963]
[1778002634722,32.57,81307.3,1.62,0.61543,0.00036,12.58963]
[1778002634785,32.57,81309.09,1.62,0.61606,0.00036,12.58372]
[1778002637010,32.57,81309.17,1.62,0.61609,0.00036,12.58345]
[1778002636694,32.57,81315.92,1.62,0.61849,0.00036,12.5609]
[1778002637575,32.57,81315.92,1.62,0.61849,0.00036,12.5609]
[1778002637628,32.57,81318.1,1.62,0.61927,0.00035,12.55353]
[1778002638905,32.57,81318.1,1.62,0.61927,0.00035,12.55353]
[1778002639006,32.57,81318.14,1.62,0.61928,0.00035,12.55341]
[1778002640952,32.57,81318.14,1.62,0.61928,0.00035,12.55342]
[1778002641625,32.57,81318.21,1.62,0.6193,0.00035,12.5532]
[1778002641832,32.57,81317.92,1.62,0.6192,0.00035,12.5542]
[1778002642748,32.57,81317.92,1.62,0.6192,0.00035,12.5542]
[1778002642752,32.57,81317.92,1.62,0.6192,0.00035,12.5542]
[1778002642786,32.57,81317.92,1.62,0.6192,0.00035,12.5542]
[1778002642974,32.57,81317.92,1.62,0.6192,0.00035,12.5542]
[1778002642975,32.58,81315.21,1.62,0.61823,0.00036,12.56337]
[1778002644750,32.58,81306.65,1.62,0.61519,0.00036,12.59185]
[1778002645760,32.58,81304.84,1.62,0.61454,0.00036,12.59777]
[1778002648190,32.58,81306.7,1.62,0.61521,0.00036,12.59167]
[1778002649719,32.58,81306.06,1.62,0.61498,0.00036,12.59376]
[1778002649783,32.57,81306.17,1.62,0.61502,0.00036,12.59339]
[1778002654828,32.57,81306.26,1.62,0.61512,0.00036,12.58516]
[1778002659858,32.57,81306.82,1.62,0.61532,0.00036,12.58329]
[1778002664896,32.57,81305.98,1.62,0.61502,0.00036,12.586]
[1778002666655,32.57,81306.43,1.62,0.61519,0.00036,12.58452]
[1778002666911,32.57,81306.83,1.62,0.61533,0.00036,12.58319]
[1778002669688,32.57,81307.13,1.62,0.61544,0.00036,12.58219]
[1778002669953,32.57,81307.13,1.62,0.61544,0.00036,12.58219]
[1778002670035,32.57,81306.99,1.62,0.61539,0.00036,12.58264]
[1778002675973,32.57,81307.11,1.62,0.61544,0.00036,12.58218]
[1778002681011,32.57,81306.19,1.62,0.61512,0.00036,12.58514]
[1778002686045,32.56,81306.68,1.62,0.6153,0.00036,12.58348]
[1778002691078,32.56,81307.02,1.62,0.61542,0.00036,12.58231]
[1778002696112,32.56,81306.77,1.62,0.61534,0.00036,12.58308]
[1778002699592,32.56,81306.52,1.62,0.61525,0.00036,12.58388]
[1778002699621,32.56,81306.52,1.62,0.61525,0.00036,12.58388]
[1778002699676,32.56,81306.73,1.62,0.61533,0.00036,12.58317]
[1778002701713,32.56,81306.73,1.62,0.61533,0.00036,12.58317]
[1778002701769,32.56,81306.73,1.62,0.61533,0.00036,12.58317]
[1778002701813,32.56,81295.8,1.62,0.61143,0.00036,12.6185]
[1778002702257,32.56,81295.8,1.62,0.61143,0.00036,12.6185]
[1778002702260,32.56,81302.29,1.62,0.61375,0.00036,12.59767]
[1778002703231,32.56,81302.29,1.62,0.61375,0.00036,12.59767]
[1778002703266,32.56,81305.23,1.62,0.61479,0.00036,12.5881]
[1778002704232,32.56,81305.23,1.62,0.61479,0.00036,12.5881]
[1778002704354,32.56,81305.23,1.62,0.61479,0.00036,12.5881]
[1778002704456,32.56,81305.34,1.62,0.61484,0.00036,12.58773]
[1778002710211,32.56,81304.47,1.62,0.61453,0.00036,12.5905]
[1778002713356,32.56,81304.5,1.62,0.61461,0.00036,12.58247]
[1778002713457,32.56,81304.67,1.62,0.61467,0.00036,12.58189]
[1778002716440,32.55,81304.65,1.62,0.61467,0.00036,12.58194]
[1778002716494,32.55,81304.65,1.62,0.61467,0.00036,12.58194]
[1778002716595,32.55,81305.98,1.62,0.61514,0.00036,12.57756]
[1778002722298,32.55,81306.19,1.62,0.61522,0.00036,12.57685]
[1778002724926,32.55,81300.49,1.62,0.61319,0.00036,12.5954]
[1778002726056,32.55,81300.49,1.62,0.61319,0.00036,12.5954]
[1778002726140,32.55,81303.0,1.62,0.61408,0.00036,12.58727]
[1778002726722,32.55,81306.42,1.62,0.6153,0.00036,12.5761]
[1778002732779,32.55,81305.31,1.62,0.6149,0.00036,12.57978]
[1778002734996,32.56,81299.46,1.62,0.61281,0.00036,12.59883]
[1778002736927,32.56,81295.61,1.62,0.61143,0.00036,12.61118]
[1778002742438,32.56,81295.36,1.62,0.61133,0.00036,12.61202]
[1778002747473,32.56,81297.68,1.62,0.61216,0.00036,12.60467]
[1778002752508,32.56,81298.63,1.62,0.61249,0.00036,12.60166]
[1778002753232,32.56,81298.63,1.62,0.61249,0.00036,12.60166]
[1778002753515,32.56,81297.17,1.62,0.61197,0.00036,12.60634]
[1778002757544,32.56,81294.1,1.62,0.61087,0.00036,12.61609]
[1778002762579,32.56,81294.39,1.62,0.61098,0.00036,12.61516]
[1778002763585,32.56,81292.16,1.62,0.61018,0.00036,12.62219]
[1778002764350,32.56,81292.16,1.62,0.61018,0.00036,12.62219]
[1778002764592,32.56,81287.8,1.62,0.60862,0.00036,12.63577]
[1778002766357,32.56,81285.99,1.62,0.60797,0.00036,12.64136]
[1778002766607,32.56,81284.12,1.62,0.6073,0.00036,12.6471]
[1778002771642,32.56,81282.7,1.62,0.60685,0.00036,12.64357]
[1778002776678,32.56,81282.22,1.62,0.60667,0.00036,12.64503]
[1778002781712,32.56,81285.55,1.62,0.60787,0.00036,12.63485]
[1778002782718,32.56,81287.71,1.62,0.60864,0.00036,12.62819]
[1778002788202,32.56,81288.29,1.62,0.60885,0.00036,12.62644]
[1778002787755,32.56,81291.32,1.62,0.60993,0.00036,12.617]
[1778002788305,32.56,81291.32,1.62,0.60993,0.00036,12.617]
[1778002788409,32.56,81291.32,1.62,0.60993,0.00036,12.617]
[1778002789121,32.56,81270.75,1.62,0.60254,0.00036,12.67931]
[1778002789284,32.56,81270.75,1.62,0.60254,0.00036,12.67931]
[1778002789769,32.57,81270.75,1.62,0.60254,0.00036,12.67933]
[1778002790613,32.57,81270.75,1.62,0.60254,0.00036,12.67933]
[1778002790781,32.57,81270.75,1.62,0.60254,0.00036,12.67933]
[1778002790878,32.57,81256.43,1.62,0.59737,0.00036,12.72011]
[1778002791316,32.57,81256.43,1.62,0.59737,0.00036,12.72011]
[1778002792075,32.57,81256.43,1.62,0.59737,0.00036,12.72011]
[1778002792118,32.56,81257.16,1.62,0.59763,0.00036,12.71807]
[1778002793797,32.56,81251.7,1.62,0.59566,0.00036,12.73306]
[1778002798808,32.56,81250.74,1.62,0.59532,0.00036,12.73563]
[1778002800179,32.56,81249.25,1.62,0.59478,0.00036,12.73963]
[1778002800230,32.56,81246.48,1.62,0.59378,0.00036,12.74706]
[1778002801852,32.56,81241.17,1.62,0.59186,0.00036,12.76105]
[1778002803162,32.56,81241.17,1.62,0.59186,0.00036,12.76105]
[1778002803118,32.56,81232.57,1.62,0.58874,0.00036,12.78311]
[1778002804073,32.55,81223.81,1.62,0.58556,0.00036,12.80478]
[1778002805116,32.55,81221.29,1.62,0.58464,0.00036,12.81085]
[1778002806173,32.55,81220.4,1.62,0.58432,0.00036,12.81297]
[1778002806415,32.55,81220.4,1.62,0.58432,0.00036,12.81297]
[1778002807197,32.55,81220.39,1.62,0.58431,0.00036,12.81298]
[1778002808900,32.55,81223.99,1.62,0.58563,0.00036,12.80425]
[1778002809397,32.55,81223.99,1.62,0.58563,0.00036,12.80425]
[1778002809908,32.55,81225.96,1.62,0.58635,0.00036,12.79941]
[1778002811382,32.55,81224.72,1.62,0.58591,0.00036,12.80243]
[1778002811923,32.55,81224.71,1.62,0.5859,0.00036,12.80243]
[1778002817044,32.54,81224.6,1.62,0.58588,0.00036,12.80262]
[1778002817062,32.54,81228.03,1.62,0.58713,0.00036,12.79416]
[1778002819300,32.54,81229.43,1.62,0.58764,0.00036,12.79064]
[1778002819311,32.54,81229.43,1.62,0.58764,0.00036,12.79064]
[1778002819980,32.54,81229.66,1.62,0.58773,0.00036,12.79005]
[1778002821132,32.54,81229.66,1.62,0.58773,0.00036,12.79005]
[1778002821147,32.54,81229.66,1.62,0.58773,0.00036,12.79005]
[1778002821232,32.54,81241.29,1.62,0.59196,0.00036,12.76031]
[1778002821399,32.54,81241.29,1.62,0.59196,0.00036,12.76031]
[1778002821993,32.53,81241.29,1.62,0.59196,0.00036,12.76029]
[1778002823142,32.53,81241.29,1.62,0.59196,0.00036,12.76029]
[1778002823243,32.53,81233.35,1.62,0.58908,0.00036,12.78073]
[1778002827027,32.53,81235.69,1.62,0.58993,0.00036,12.77474]
[1778002832072,32.53,81234.42,1.62,0.58953,0.00036,12.77016]
[1778002832619,32.53,81234.42,1.62,0.58953,0.00036,12.77016]
[1778002833082,32.53,81239.64,1.62,0.59143,0.00036,12.75668]
[1778002836099,32.53,81246.86,1.62,0.59406,0.00036,12.73754]
[1778002841135,32.52,81245.59,1.62,0.59361,0.00036,12.74087]
[1778002842156,32.52,81245.59,1.62,0.59361,0.00036,12.74087]
[1778002842218,32.52,81249.16,1.62,0.5949,0.00036,12.73126]
[1778002844157,32.52,81256.86,1.62,0.5977,0.00036,12.71008]
[1778002845164,32.52,81259.04,1.62,0.59849,0.00036,12.70397]
[1778002845338,32.52,81259.04,1.62,0.59849,0.00036,12.70397]
[1778002846170,32.52,81258.75,1.62,0.59838,0.00036,12.70479]
[1778002847721,32.52,81258.93,1.62,0.59845,0.00036,12.7043]
[1778002848186,32.52,81256.96,1.62,0.59773,0.00036,12.70982]
[1778002849191,32.52,81254.78,1.62,0.59694,0.00036,12.71588]
[1778002849901,32.52,81254.78,1.62,0.59694,0.00036,12.71588]
[1778002849930,32.52,81254.78,1.62,0.59694,0.00036,12.71588]
[1778002850199,32.52,81255.12,1.62,0.59707,0.00036,12.71494]
[1778002851206,32.52,81252.14,1.62,0.59599,0.00036,12.72315]
[1778002852214,32.52,81249.97,1.62,0.5952,0.00036,12.72906]
[1778002852811,32.52,81249.97,1.62,0.5952,0.00036,12.72906]
[1778002853221,32.52,81249.78,1.62,0.59513,0.00036,12.72957]
[1778002859264,32.52,81251.22,1.62,0.59566,0.00036,12.72562]
[1778002863292,32.52,81255.34,1.62,0.59715,0.00036,12.71428]
[1778002864301,32.52,81257.59,1.62,0.59797,0.00036,12.70803]
[1778002865306,32.52,81260.38,1.62,0.59898,0.00036,12.7002]
[1778002866267,32.52,81263.19,1.62,0.59999,0.00036,12.69223]
[1778002871836,32.52,81263.18,1.62,0.59998,0.00036,12.69228]
[1778002871888,32.52,81253.38,1.62,0.59643,0.00036,12.71977]
[1778002873364,32.52,81250.02,1.62,0.59521,0.00036,12.72896]
[1778002878401,32.52,81250.12,1.62,0.59525,0.00036,12.72868]
[1778002883440,32.52,81250.78,1.62,0.59549,0.00036,12.72688]
[1778002887465,32.52,81255.02,1.62,0.59703,0.00036,12.71523]
[1778002892502,32.52,81255.28,1.62,0.59718,0.00036,12.70664]
[1778002894514,32.52,81260.93,1.62,0.59923,0.00036,12.69082]
[1778002898266,32.52,81265.46,1.62,0.60086,0.00036,12.67796]
[1778002902570,32.53,81262.75,1.62,0.59986,0.00036,12.68582]
[1778002908149,32.53,81262.4,1.62,0.59973,0.00036,12.68688]
[1778002911249,32.53,81265.95,1.62,0.60101,0.00036,12.67678]
[1778002916313,32.54,81267.3,1.62,0.60148,0.00036,12.67296]
[1778002921740,32.54,81267.75,1.62,0.60163,0.00036,12.6718]
[1778002921806,32.54,81269.29,1.62,0.60219,0.00036,12.66733]
[1778002927745,32.55,81269.49,1.62,0.60225,0.00036,12.66681]
[1778002932828,32.55,81269.03,1.62,0.60208,0.00036,12.6682]
[1778002938815,32.55,81268.73,1.62,0.60196,0.00036,12.66912]
[1778002944863,32.55,81268.57,1.62,0.6019,0.00036,12.66966]
[1778002949903,32.56,81268.32,1.62,0.60179,0.00036,12.67051]
[1778002954938,32.56,81267.85,1.62,0.60166,0.00036,12.66415]
[1778002959973,32.57,81267.8,1.62,0.60164,0.00036,12.66438]
[1778002965010,32.57,81268.07,1.62,0.60172,0.00036,12.66368]
[1778002968990,32.57,81267.91,1.62,0.60166,0.00036,12.66419]
[1778002969079,32.57,81267.88,1.62,0.60165,0.00036,12.66431]
[1778002976087,32.58,81269.51,1.62,0.60222,0.00036,12.65966]
[1778002982127,32.58,81269.38,1.62,0.60217,0.00036,12.66012]
[1778002985150,32.58,81266.6,1.62,0.60116,0.00036,12.66821]
[1778002990184,32.58,81265.43,1.62,0.60073,0.00036,12.6716]
[1778002994974,32.58,81265.38,1.62,0.60071,0.00036,12.67177]
[1778002995219,32.58,81262.36,1.62,0.59962,0.00036,12.68039]
[1778002996225,32.58,81259.58,1.62,0.59861,0.00036,12.68824]
[1778003001260,32.58,81257.26,1.62,0.59777,0.00036,12.69475]
[1778003001913,32.58,81257.26,1.62,0.59777,0.00036,12.69475]
[1778003002267,32.58,81257.51,1.62,0.59786,0.00036,12.69406]
[1778003005071,32.58,81257.33,1.62,0.5978,0.00036,12.69457]
[1778003005289,32.58,81258.49,1.62,0.59822,0.00036,12.69134]
[1778003010323,32.59,81260.23,1.62,0.59884,0.00036,12.68651]
[1778003015359,32.59,81262.16,1.62,0.59959,0.00036,12.67324]
[1778003020394,32.59,81263.26,1.62,0.59998,0.00036,12.67013]
[1778003025433,32.59,81261.37,1.62,0.5993,0.00036,12.67551]
[1778003030463,32.59,81261.54,1.62,0.59936,0.00036,12.67503]
[1778003035583,32.59,81260.48,1.62,0.59898,0.00036,12.67802]
[1778003041541,32.59,81261.6,1.62,0.59938,0.00036,12.67486]
[1778003047193,32.59,81260.72,1.62,0.59906,0.00036,12.67737]
[1778003052618,32.59,81259.04,1.62,0.59845,0.00036,12.6821]
[1778003054631,32.59,81261.47,1.62,0.59933,0.00036,12.67526]
[1778003057075,32.59,81272.67,1.62,0.60338,0.00036,12.64292]
[1778003062690,32.59,81271.2,1.62,0.60284,0.00036,12.64724]
[1778003064964,32.59,81270.84,1.62,0.60271,0.00036,12.6483]
[1778003065056,32.59,81271.1,1.62,0.60281,0.00036,12.64754]
[1778003070334,32.59,81270.77,1.62,0.60268,0.00036,12.64854]
[1778003076411,32.6,81269.74,1.62,0.60236,0.00036,12.64375]
[1778003081824,32.59,81269.06,1.62,0.60212,0.00036,12.6457]
[1778003087473,32.59,81266.19,1.62,0.60109,0.00036,12.65397]
[1778003090888,32.59,81263.75,1.62,0.60021,0.00036,12.66091]
[1778003093908,32.59,81265.93,1.62,0.601,0.00036,12.65463]
[1778003098942,32.59,81264.11,1.62,0.60035,0.00036,12.65977]
[1778003104254,32.58,81263.46,1.62,0.60013,0.00036,12.66155]
[1778003108282,32.58,81265.84,1.62,0.601,0.00036,12.65466]
[1778003110264,32.58,81272.65,1.62,0.60347,0.00036,12.63475]
[1778003117068,32.58,81271.08,1.62,0.6029,0.00036,12.63937]
[1778003123111,32.58,81269.56,1.62,0.60235,0.00036,12.64384]
[1778003128147,32.58,81268.83,1.62,0.60208,0.00036,12.64598]
[1778003133182,32.58,81267.37,1.62,0.60161,0.00036,12.64236]
[1778003137209,32.58,81264.61,1.62,0.60061,0.00036,12.65028]
[1778003141236,32.57,81261.79,1.62,0.5996,0.00036,12.65826]
[1778003144260,32.57,81264.78,1.62,0.60068,0.00036,12.64972]
[1778003149294,32.57,81264.64,1.62,0.60063,0.00036,12.65011]
[1778003154328,32.57,81265.88,1.62,0.60109,0.00036,12.64648]
[1778003159322,32.57,81266.49,1.62,0.60131,0.00036,12.64474]
[1778003159421,32.57,81257.48,1.62,0.59804,0.00036,12.67034]
[1778003161379,32.57,81255.3,1.62,0.59726,0.00036,12.67639]
[1778003164322,32.57,81256.98,1.62,0.59787,0.00036,12.67168]
[1778003164344,32.57,81256.98,1.62,0.59787,0.00036,12.67168]
[1778003164413,32.57,81256.3,1.62,0.59762,0.00036,12.67356]
[1778003166415,32.57,81248.39,1.62,0.59475,0.00036,12.69522]
[1778003167420,32.57,81245.86,1.62,0.59383,0.00036,12.702]
[1778003169386,32.57,81244.84,1.62,0.59347,0.00036,12.70471]
[1778003169434,32.57,81244.55,1.62,0.59336,0.00036,12.70547]
[1778003172121,32.57,81243.82,1.62,0.5931,0.00036,12.70739]
[1778003172455,32.57,81242.91,1.62,0.59277,0.00036,12.70976]
[1778003173463,32.56,81236.1,1.62,0.59029,0.00036,12.7275]
[1778003174105,32.56,81236.1,1.62,0.59029,0.00036,12.7275]
[1778003174470,32.56,81233.89,1.62,0.58949,0.00036,12.73313]
[1778003179505,32.56,81231.99,1.62,0.58881,0.00036,12.73787]
[1778003181448,32.56,81230.88,1.62,0.5884,0.00036,12.74065]
[1778003181526,32.56,81228.56,1.62,0.58756,0.00037,12.74643]
[1778003183532,32.56,81224.04,1.62,0.58591,0.00037,12.75754]
[1778003185550,32.55,81223.58,1.62,0.58575,0.00037,12.75864]
[1778003186554,32.55,81222.88,1.62,0.5855,0.00037,12.7603]
[1778003191589,32.55,81221.81,1.62,0.58517,0.00037,12.75499]
[1778003192597,32.54,81227.61,1.62,0.58729,0.00037,12.74075]
[1778003197631,32.54,81227.68,1.62,0.58733,0.00037,12.74048]
[1778003202667,32.53,81226.13,1.62,0.58678,0.00037,12.74423]
[1778003208320,32.53,81223.5,1.62,0.58583,0.00037,12.75057]
[1778003213747,32.52,81223.33,1.62,0.58578,0.00037,12.75089]
[1778003218780,32.52,81223.99,1.62,0.58604,0.00037,12.74918]
[1778003223816,32.51,81223.94,1.62,0.58603,0.00037,12.74922]
[1778003228850,32.51,81222.52,1.62,0.58552,0.00037,12.7526]
[1778003233886,32.5,81222.41,1.62,0.58549,0.00037,12.75278]
[1778003239716,32.5,81221.75,1.62,0.58526,0.00037,12.7543]
[1778003246580,32.49,81221.1,1.62,0.58504,0.00037,12.75578]
[1778003252013,32.48,81221.04,1.62,0.58508,0.00037,12.74799]
[1778003257047,32.48,81220.61,1.62,0.58493,0.00037,12.74897]
[1778003260164,32.48,81220.01,1.62,0.58472,0.00037,12.75039]
[1778003260242,32.48,81220.01,1.62,0.58472,0.00037,12.75039]
[1778003260501,32.48,81220.63,1.62,0.58495,0.00037,12.74886]
[1778003262087,32.47,81230.59,1.62,0.58861,0.00037,12.72419]
[1778003263140,32.47,81230.59,1.62,0.58861,0.00037,12.72419]
[1778003263198,32.47,81232.43,1.62,0.58928,0.00037,12.7195]
[1778003265981,32.47,81232.94,1.62,0.58948,0.00037,12.71815]
[1778003266083,32.47,81234.22,1.62,0.58995,0.00037,12.71486]
[1778003271152,32.46,81236.61,1.62,0.59084,0.00037,12.70858]
[1778003278126,32.46,81237.71,1.62,0.59125,0.00037,12.70565]
[1778003281220,32.45,81241.34,1.62,0.59259,0.00037,12.69601]
[1778003285249,32.45,81243.77,1.62,0.59349,0.00037,12.68948]
[1778003291291,32.45,81244.63,1.62,0.59381,0.00037,12.68709]
[1778003296326,32.44,81244.32,1.62,0.59371,0.00037,12.68785]
[1778003302368,32.44,81244.55,1.62,0.59381,0.00037,12.68714]
[1778003306396,32.44,81247.22,1.62,0.59479,0.00037,12.67989]
[1778003312921,32.43,81248.86,1.62,0.59539,0.00037,12.67538]
[1778003313186,32.43,81248.86,1.62,0.59539,0.00037,12.67538]
[1778003313742,32.43,81255.37,1.62,0.59783,0.00036,12.6495]
[1778003314996,32.43,81255.92,1.62,0.59803,0.00036,12.64793]
[1778003315462,32.43,81257.0,1.62,0.59843,0.00036,12.64487]
[1778003317725,32.43,81258.32,1.62,0.59891,0.00036,12.64111]
[1778003317741,32.43,81260.88,1.62,0.59985,0.00036,12.6338]
[1778003319494,32.43,81276.55,1.62,0.60556,0.00036,12.58764]
[1778003319892,32.43,81276.55,1.62,0.60556,0.00036,12.58764]
[1778003320506,32.43,81276.55,1.62,0.60556,0.00036,12.58764]
[1778003320519,32.43,81276.55,1.62,0.60556,0.00036,12.58764]
[1778003320603,32.42,81282.06,1.62,0.60756,0.00036,12.5708]
[1778003322641,32.42,81282.06,1.62,0.60756,0.00036,12.57079]
[1778003322721,32.42,81281.06,1.62,0.6072,0.00036,12.57386]
[1778003328555,32.42,81283.09,1.62,0.60794,0.00036,12.56756]
[1778003329834,32.42,81283.9,1.62,0.60823,0.00036,12.56505]
[1778003330573,32.42,81284.66,1.62,0.60851,0.00036,12.56268]
[1778003332582,32.42,81287.9,1.62,0.60968,0.00036,12.55252]
[1778003333590,32.42,81290.39,1.62,0.61059,0.00036,12.54464]
[1778003338627,32.42,81292.49,1.62,0.61136,0.00036,12.53785]
[1778003340184,32.42,81292.9,1.62,0.61151,0.00036,12.53652]
[1778003340198,32.42,81292.9,1.62,0.61151,0.00036,12.53652]
[1778003340272,32.42,81292.9,1.62,0.61151,0.00036,12.53652]
[1778003340332,32.42,81292.9,1.62,0.61151,0.00036,12.53652]
[1778003340390,32.42,81292.9,1.62,0.61151,0.00036,12.53652]
[1778003340398,32.42,81292.9,1.62,0.61151,0.00036,12.53652]
[1778003340494,32.42,81292.9,1.62,0.61151,0.00036,12.53652]
[1778003340641,32.41,81295.88,1.62,0.61259,0.00036,12.52694]
[1778003341376,32.41,81295.88,1.62,0.61259,0.00036,12.52694]
[1778003341655,32.41,81296.86,1.62,0.61294,0.00036,12.52376]
[1778003342695,32.41,81296.86,1.62,0.61294,0.00036,12.52376]
[1778003342759,32.41,81299.18,1.62,0.61378,0.00036,12.51622]
[1778003344687,32.41,81299.18,1.62,0.61379,0.00036,12.51619]
[1778003344773,32.41,81298.99,1.62,0.61372,0.00036,12.51678]
[1778003346198,32.41,81298.99,1.62,0.61372,0.00036,12.51675]
[1778003346212,32.41,81298.99,1.62,0.61372,0.00036,12.51675]
[1778003346683,32.41,81298.97,1.62,0.61372,0.00036,12.51679]
[1778003347582,32.41,81298.97,1.62,0.61372,0.00036,12.51679]
[1778003347690,32.41,81305.32,1.62,0.61601,0.00036,12.49588]
[1778003348697,32.41,81307.5,1.62,0.6168,0.00036,12.48858]
[1778003349509,32.41,81307.5,1.62,0.6168,0.00036,12.48858]
[1778003349528,32.41,81306.21,1.62,0.61633,0.00036,12.49288]
[1778003350541,32.41,81306.21,1.62,0.61633,0.00036,12.49288]
[1778003350574,32.41,81306.21,1.62,0.61634,0.00036,12.49287]
[1778003352725,32.41,81309.54,1.62,0.61753,0.00036,12.48171]
[1778003354684,32.41,81310.45,1.62,0.61786,0.00036,12.47862]
[1778003354771,32.41,81310.27,1.62,0.6178,0.00036,12.4792]
[1778003357765,32.41,81308.47,1.62,0.61716,0.00036,12.4852]
[1778003359502,32.4,81307.12,1.62,0.61668,0.00036,12.4897]
[1778003359775,32.4,81307.12,1.62,0.61668,0.00036,12.48966]
[1778003364809,32.4,81308.44,1.62,0.61717,0.00036,12.48507]
[1778003365817,32.4,81304.32,1.62,0.61569,0.00036,12.49881]
[1778003366823,32.4,81302.15,1.62,0.61491,0.00036,12.50596]
[1778003366992,32.4,81302.15,1.62,0.61491,0.00036,12.50596]
[1778003367079,32.4,81302.74,1.62,0.61512,0.00036,12.50399]
[1778003367886,32.4,81302.74,1.62,0.61512,0.00036,12.50399]
[1778003369621,32.4,81303.37,1.62,0.61535,0.00036,12.50191]
[1778003369723,32.39,81304.76,1.62,0.61586,0.00036,12.49726]
[1778003373871,32.39,81307.16,1.62,0.6168,0.00036,12.48121]
[1778003378027,32.39,81308.68,1.62,0.61735,0.00036,12.47604]
[1778003378697,32.39,81308.68,1.62,0.61735,0.00036,12.47604]
[1778003378799,32.39,81308.82,1.62,0.6174,0.00036,12.47553]
[1778003381214,32.39,81292.39,1.62,0.61147,0.00036,12.52943]
[1778003382463,32.39,81282.59,1.62,0.60792,0.00036,12.56027]
[1778003382864,32.39,81282.59,1.62,0.60792,0.00036,12.56027]
[1778003382935,32.39,81282.59,1.62,0.60792,0.00036,12.56027]
[1778003383942,32.39,81282.59,1.62,0.60792,0.00036,12.56026]
[1778003386233,32.39,81282.85,1.62,0.60801,0.00036,12.55945]
[1778003386325,32.39,81282.75,1.62,0.60798,0.00036,12.55975]
[1778003391420,32.39,81282.5,1.62,0.60789,0.00036,12.56051]
[1778003398128,32.39,81282.3,1.62,0.60782,0.00036,12.56112]
[1778003398198,32.39,81282.01,1.62,0.60771,0.00036,12.56201]
[1778003399847,32.39,81273.33,1.62,0.60456,0.00036,12.58843]
[1778003400815,32.39,81273.33,1.62,0.60456,0.00036,12.58843]
[1778003400822,32.39,81273.33,1.62,0.60456,0.00036,12.58843]
[1778003400100,32.39,81265.38,1.62,0.60166,0.00036,12.61194]
[1778003401061,32.39,81265.38,1.62,0.60166,0.00036,12.61194]
[1778003402845,32.39,81265.38,1.62,0.60166,0.00036,12.61194]
[1778003402068,32.39,81260.01,1.62,0.59971,0.00037,12.62742]
[1778003403075,32.39,81259.57,1.62,0.59955,0.00037,12.62866]
[1778003408592,32.38,81260.03,1.62,0.59972,0.00037,12.62727]
[1778003408692,32.38,81259.7,1.62,0.59961,0.00037,12.62818]
[1778003414996,32.38,81257.79,1.62,0.59892,0.00037,12.63352]
[1778003420106,32.37,81258.02,1.62,0.59902,0.00037,12.63276]
[1778003421493,32.37,81262.96,1.62,0.60083,0.00037,12.61856]
[1778003422283,32.37,81265.29,1.62,0.60168,0.00036,12.61178]
[1778003427303,32.37,81263.56,1.62,0.60105,0.00036,12.61678]
[1778003433285,32.37,81263.71,1.62,0.60117,0.00037,12.6084]
[1778003438320,32.36,81262.5,1.62,0.60073,0.00037,12.61187]
[1778003443355,32.36,81262.7,1.62,0.60081,0.00037,12.61125]
[1778003449902,32.36,81262.71,1.62,0.60082,0.00037,12.61119]
[1778003449980,32.36,81262.64,1.62,0.60079,0.00037,12.61138]
[1778003450048,32.36,81262.64,1.62,0.60079,0.00037,12.61138]
[1778003450623,32.36,81268.99,1.62,0.60311,0.00036,12.59279]
[1778003451573,32.36,81268.99,1.62,0.60311,0.00036,12.59279]
[1778003451675,32.36,81278.19,1.62,0.60647,0.00036,12.5651]
[1778003452133,32.36,81278.19,1.62,0.60647,0.00036,12.5651]
[1778003452420,32.36,81278.0,1.62,0.6064,0.00036,12.56567]
[1778003453429,32.36,81281.66,1.62,0.60773,0.00036,12.55441]
[1778003454712,32.36,81283.86,1.62,0.60853,0.00036,12.54758]
[1778003456987,32.36,81285.59,1.62,0.60916,0.00036,12.54217]
[1778003457774,32.36,81285.11,1.62,0.60899,0.00036,12.54366]
[1778003463222,32.36,81283.14,1.62,0.60827,0.00036,12.5498]
[1778003468524,32.36,81280.66,1.62,0.60737,0.00036,12.55744]
[1778003468592,32.36,81276.7,1.62,0.60593,0.00036,12.56956]
[1778003474572,32.35,81276.67,1.62,0.60593,0.00036,12.56956]
[1778003479610,32.35,81276.07,1.62,0.60572,0.00036,12.57137]
[1778003484645,32.35,81276.76,1.62,0.60597,0.00036,12.56924]
[1778003490296,32.35,81276.6,1.62,0.60592,0.00036,12.56963]
[1778003500759,32.35,81276.51,1.62,0.60595,0.00036,12.56201]
[1778003501767,32.35,81282.56,1.62,0.60815,0.00036,12.54339]
[1778003506800,32.35,81280.88,1.62,0.60754,0.00036,12.54859]
[1778003509834,32.35,81272.56,1.62,0.60451,0.00036,12.57391]
[1778003513917,32.35,81271.72,1.62,0.60421,0.00036,12.5764]
[1778003520003,32.35,81271.98,1.62,0.6043,0.00036,12.57562]
[1778003525935,32.34,81280.56,1.62,0.60743,0.00036,12.54949]
[1778003528956,32.35,81278.37,1.62,0.60664,0.00036,12.55623]
[1778003533990,32.34,81279.05,1.62,0.60688,0.00036,12.55414]
[1778003539026,32.35,81277.86,1.62,0.60645,0.00036,12.55783]
[1778003544433,32.35,81277.9,1.62,0.60646,0.00036,12.55775]
[1778003550711,32.35,81277.58,1.62,0.60633,0.00036,12.55878]
[1778003558159,32.35,81276.46,1.62,0.60597,0.00036,12.55435]
[1778003559742,32.35,81268.73,1.62,0.60315,0.00037,12.57757]
[1778003562898,32.35,81270.96,1.62,0.60397,0.00037,12.57093]
[1778003566586,32.35,81262.75,1.62,0.60097,0.00037,12.59508]
[1778003572257,32.35,81263.65,1.62,0.6013,0.00037,12.59241]
[1778003575449,32.35,81263.35,1.62,0.6012,0.00037,12.59327]
[1778003575634,32.35,81259.69,1.62,0.59986,0.00037,12.60384]
[1778003576871,32.35,81255.6,1.62,0.59836,0.00037,12.61547]
[1778003582132,32.35,81254.77,1.62,0.59806,0.00037,12.61775]
[1778003584342,32.35,81257.98,1.62,0.59924,0.00037,12.60864]
[1778003585351,32.35,81263.85,1.62,0.60139,0.00037,12.59172]
[1778003586993,32.35,81263.85,1.62,0.60139,0.00037,12.59172]
[1778003587028,32.35,81270.11,1.62,0.60368,0.00037,12.57329]
[1778003589910,32.35,81273.48,1.62,0.60491,0.00036,12.56319]
[1778003596380,32.35,81271.54,1.62,0.6042,0.00037,12.56901]
[1778003602468,32.35,81270.68,1.62,0.60389,0.00037,12.57157]
[1778003605489,32.35,81263.04,1.62,0.60109,0.00037,12.59407]
[1778003610524,32.34,81262.49,1.62,0.6009,0.00037,12.59563]
[1778003617769,32.34,81262.9,1.62,0.60111,0.00037,12.58648]
[1778003622608,32.34,81267.0,1.62,0.60262,0.00037,12.57441]
[1778003627985,32.34,81268.27,1.62,0.60309,0.00037,12.57064]
[1778003637121,32.34,81268.46,1.62,0.60316,0.00037,12.57004]
[1778003642749,32.33,81267.94,1.62,0.60298,0.00037,12.57153]
[1778003647783,32.33,81269.77,1.62,0.60365,0.00037,12.56608]
[1778003652824,32.33,81274.13,1.62,0.60524,0.00037,12.553]
[1778003653825,32.33,81271.01,1.62,0.6041,0.00037,12.56239]
[1778003659867,32.33,81270.47,1.62,0.6039,0.00037,12.56401]
[1778003666916,32.33,81270.03,1.62,0.60374,0.00037,12.56533]
[1778003668390,32.33,81270.03,1.62,0.60374,0.00037,12.56533]
[1778003668930,32.34,81269.47,1.62,0.60353,0.00037,12.56703]
[1778003669938,32.34,81255.0,1.62,0.59823,0.00037,12.60897]
[1778003670944,32.34,81251.23,1.62,0.59685,0.00037,12.61952]
[1778003672379,32.34,81250.6,1.62,0.59667,0.00037,12.61338]
[1778003672958,32.34,81248.57,1.62,0.59592,0.00037,12.61898]
[1778003678673,32.33,81249.59,1.62,0.5963,0.00037,12.61612]
[1778003684044,32.34,81249.95,1.62,0.59643,0.00037,12.61516]
[1778003689080,32.34,81251.24,1.62,0.5969,0.00037,12.61164]
[1778003694114,32.34,81251.46,1.62,0.59697,0.00037,12.61109]
[1778003699149,32.34,81252.78,1.62,0.59745,0.00037,12.60745]
[1778003704185,32.35,81253.24,1.62,0.59761,0.00037,12.60621]
[1778003709220,32.35,81253.73,1.62,0.59779,0.00037,12.60488]
[1778003714256,32.35,81251.7,1.62,0.59704,0.00037,12.61058]
[1778003717786,32.34,81248.71,1.62,0.59595,0.00037,12.61878]
[1778003723318,32.34,81248.65,1.62,0.59594,0.00037,12.61887]
[1778003724325,32.34,81253.05,1.62,0.59756,0.00037,12.60663]
[1778003729360,32.34,81254.26,1.62,0.59801,0.00037,12.60319]
[1778003734395,32.34,81253.93,1.62,0.59795,0.00037,12.59618]
[1778003737356,32.34,81254.52,1.62,0.59817,0.00037,12.5945]
[1778003737448,32.34,81251.64,1.62,0.59711,0.00037,12.60257]
[1778003739399,32.33,81251.64,1.62,0.59711,0.00037,12.60256]
[1778003739923,32.33,81243.38,1.62,0.59407,0.00037,12.62522]
[1778003741208,32.33,81233.85,1.62,0.59055,0.00037,12.65045]
[1778003741883,32.33,81233.85,1.62,0.59055,0.00037,12.65045]
[1778003741921,32.33,81230.16,1.62,0.58919,0.00037,12.65995]
[1778003747489,32.33,81229.69,1.62,0.58902,0.00037,12.66112]
[1778003750115,32.33,81229.12,1.62,0.58881,0.00037,12.66256]
[1778003750216,32.33,81228.97,1.62,0.58876,0.00037,12.66294]
[1778003756549,32.33,81229.49,1.62,0.58897,0.00037,12.66151]
[1778003762196,32.32,81227.55,1.62,0.58826,0.00037,12.66636]
[1778003767851,32.32,81228.01,1.62,0.58844,0.00037,12.66511]
[1778003767905,32.32,81232.03,1.62,0.58993,0.00037,12.65481]
[1778003769641,32.31,81235.76,1.62,0.59132,0.00037,12.64506]
[1778003770398,32.31,81235.76,1.62,0.59132,0.00037,12.64506]
[1778003771088,32.31,81243.63,1.62,0.59422,0.00037,12.62407]
[1778003777051,32.31,81241.85,1.62,0.59358,0.00037,12.62874]
[1778003782733,32.3,81241.52,1.62,0.59348,0.00037,12.62945]
[1778003787767,32.29,81242.99,1.62,0.59404,0.00037,12.62538]
[1778003792808,32.29,81243.25,1.62,0.5942,0.00037,12.61669]
[1778003794815,32.28,81239.1,1.62,0.59267,0.00037,12.62779]
[1778003799851,32.28,81238.65,1.62,0.59252,0.00037,12.62887]
[1778003804886,32.27,81237.76,1.62,0.59221,0.00037,12.63111]
[1778003809921,32.27,81237.03,1.62,0.59196,0.00037,12.63293]
[1778003812943,32.26,81242.42,1.62,0.59396,0.00037,12.61846]
[1778003817991,32.26,81244.98,1.62,0.59491,0.00037,12.61143]
[1778003824032,32.26,81246.82,1.62,0.5956,0.00037,12.6063]
[1778003826046,32.26,81243.04,1.62,0.59421,0.00037,12.6166]
[1778003829066,32.25,81240.87,1.62,0.59341,0.00037,12.62241]
[1778003834102,32.25,81242.0,1.62,0.59384,0.00037,12.61926]
[1778003839235,32.24,81243.16,1.62,0.59428,0.00037,12.61605]
[1778003839322,32.24,81241.05,1.62,0.5935,0.00037,12.62173]
[1778003840262,32.24,81234.01,1.62,0.5909,0.00037,12.64039]
[1778003842190,32.24,81232.33,1.62,0.59029,0.00037,12.64472]
[1778003846982,32.24,81234.11,1.62,0.59096,0.00037,12.63997]
[1778003847242,32.23,81229.9,1.62,0.5894,0.00037,12.65087]
[1778003849208,32.23,81225.3,1.62,0.5877,0.00037,12.66256]
[1778003849884,32.23,81225.3,1.62,0.5877,0.00037,12.66256]
[1778003850320,32.23,81221.29,1.62,0.58621,0.00037,12.67257]
[1778003851955,32.23,81221.32,1.62,0.58627,0.00037,12.66463]
[1778003852228,32.23,81219.73,1.62,0.58568,0.00037,12.66854]
[1778003857264,32.23,81219.9,1.62,0.58576,0.00037,12.66804]
[1778003863305,32.22,81220.18,1.62,0.58588,0.00037,12.66724]
[1778003869348,32.21,81220.59,1.62,0.58604,0.00037,12.66611]
[1778003871361,32.21,81216.2,1.62,0.58442,0.00037,12.67683]
[1778003872498,32.21,81216.2,1.62,0.58442,0.00037,12.67683]
[1778003872977,32.21,81215.88,1.62,0.5843,0.00037,12.67756]
[1778003875390,32.21,81218.28,1.62,0.5852,0.00037,12.67167]
[1778003880426,32.2,81219.65,1.62,0.58573,0.00037,12.66822]
[1778003885460,32.2,81223.79,1.62,0.58728,0.00037,12.65782]
[1778003886466,32.19,81226.16,1.62,0.58816,0.00037,12.65181]
[1778003888997,32.19,81230.26,1.62,0.5897,0.00037,12.64125]
[1778003889736,32.19,81230.26,1.62,0.5897,0.00037,12.64125]
[1778003889802,32.19,81230.27,1.62,0.5897,0.00037,12.64121]
[1778003892016,32.19,81231.02,1.62,0.58998,0.00037,12.63925]
[1778003892117,32.19,81236.33,1.62,0.59196,0.00037,12.6253]
[1778003898228,32.18,81236.9,1.62,0.59219,0.00037,12.62367]
[1778003904280,32.17,81237.96,1.62,0.5926,0.00037,12.62067]
[1778003909629,32.16,81237.29,1.62,0.59238,0.00037,12.62226]
[1778003914663,32.16,81236.41,1.62,0.59212,0.00037,12.61657]
[1778003919700,32.15,81235.82,1.62,0.59192,0.00037,12.61799]
[1778003924793,32.14,81236.88,1.62,0.59234,0.00037,12.61503]
[1778003930776,32.13,81237.67,1.62,0.59265,0.00037,12.61275]
[1778003935890,32.13,81237.39,1.62,0.59256,0.00037,12.61338]
[1778003940975,32.12,81237.59,1.62,0.59265,0.00037,12.61273]
[1778003946082,32.11,81238.12,1.62,0.59287,0.00037,12.61114]
[1778003953426,32.11,81237.64,1.62,0.59271,0.00037,12.61228]
[1778003955951,32.1,81234.5,1.62,0.59157,0.00037,12.62048]
[1778003961356,32.09,81234.06,1.62,0.59141,0.00037,12.62156]
[1778003968036,32.08,81234.71,1.62,0.59169,0.00037,12.61959]
[1778003970051,32.08,81232.31,1.62,0.5908,0.00037,12.62586]
[1778003971059,32.08,81224.95,1.62,0.58811,0.00037,12.63699]
[1778003974080,32.07,81225.61,1.62,0.58837,0.00037,12.6352]
[1778003979115,32.06,81226.48,1.62,0.58871,0.00037,12.63284]
[1778003984150,32.06,81227.17,1.62,0.58899,0.00037,12.63093]
[1778003989185,32.05,81227.03,1.62,0.58895,0.00037,12.63117]
[1778003993215,32.04,81230.32,1.62,0.5902,0.00037,12.62254]
[1778003995227,32.04,81233.05,1.62,0.59122,0.00037,12.61532]
[1778004000112,32.04,81234.57,1.62,0.5918,0.00037,12.61121]
[1778004000265,32.04,81234.57,1.62,0.59181,0.00037,12.61119]
[1778004000850,32.04,81234.57,1.62,0.59181,0.00037,12.61119]
[1778004001271,32.04,81235.07,1.62,0.59199,0.00037,12.60983]
[1778004002276,32.03,81242.6,1.62,0.59481,0.00037,12.58942]
[1778004004199,32.03,81244.43,1.62,0.59549,0.00037,12.58436]
[1778004004228,32.03,81244.43,1.62,0.59549,0.00037,12.58436]
[1778004004389,32.03,81245.52,1.62,0.5959,0.00037,12.58132]
[1778004006307,32.03,81248.32,1.62,0.59695,0.00037,12.57343]
[1778004007685,32.03,81249.84,1.62,0.59752,0.00037,12.56911]
[1778004008321,32.03,81255.04,1.62,0.59945,0.00037,12.55422]
[1778004009794,32.03,81255.68,1.62,0.5997,0.00037,12.55234]
[1778004009890,32.03,81255.68,1.62,0.5997,0.00037,12.55234]
[1778004010231,32.03,81255.68,1.62,0.5997,0.00037,12.55234]
[1778004010335,32.03,81255.5,1.62,0.59963,0.00037,12.55286]
[1778004010522,32.03,81255.5,1.62,0.59963,0.00037,12.55286]
[1778004010805,32.03,81255.5,1.62,0.59963,0.00037,12.55286]
[1778004011343,32.03,81259.56,1.62,0.60114,0.00037,12.54102]
[1778004012352,32.02,81262.51,1.62,0.60223,0.00037,12.5323]
[1778004017384,32.02,81262.52,1.62,0.60224,0.00037,12.53222]
[1778004020502,32.02,81270.17,1.62,0.60508,0.00037,12.50918]
[1778004020977,32.02,81270.17,1.62,0.60508,0.00037,12.50918]
[1778004021412,32.02,81270.2,1.62,0.60509,0.00037,12.50908]
[1778004022418,32.02,81275.01,1.62,0.60687,0.00037,12.49427]
[1778004023427,32.02,81280.41,1.62,0.60887,0.00037,12.47736]
[1778004028461,32.02,81280.93,1.62,0.60907,0.00037,12.47563]
[1778004029468,32.02,81283.35,1.62,0.60996,0.00037,12.46791]
[1778004034504,32.01,81281.55,1.62,0.60937,0.00037,12.46555]
[1778004040111,32.01,81280.2,1.62,0.60889,0.00037,12.46973]
[1778004044195,32.0,81277.32,1.62,0.60784,0.00037,12.47865]
[1778004047391,32.0,81274.86,1.62,0.60693,0.00037,12.48626]
[1778004050531,32.0,81278.0,1.62,0.6081,0.00037,12.47639]
[1778004051262,32.0,81278.0,1.62,0.6081,0.00037,12.47639]
[1778004051274,32.0,81278.0,1.62,0.6081,0.00037,12.47639]
[1778004051361,32.0,81281.7,1.62,0.60947,0.00037,12.46467]
[1778004052305,32.0,81281.7,1.62,0.60947,0.00037,12.46467]
[1778004052331,32.0,81285.39,1.62,0.61084,0.00037,12.45285]
[1778004055394,32.0,81286.3,1.62,0.61117,0.00037,12.4499]
[1778004055495,32.0,81286.57,1.62,0.61127,0.00037,12.44902]
[1778004056405,32.0,81286.57,1.62,0.61127,0.00037,12.44902]
[1778004057449,32.0,81286.07,1.62,0.61109,0.00037,12.45063]
[1778004057520,32.0,81284.1,1.62,0.61036,0.00037,12.45696]
[1778004060005,32.0,81283.86,1.62,0.61028,0.00037,12.45772]
[1778004060047,32.0,81283.05,1.62,0.60998,0.00037,12.46029]
[1778004062363,32.0,81283.05,1.62,0.60998,0.00037,12.46029]
[1778004062542,32.0,81283.05,1.62,0.60998,0.00037,12.46029]
[1778004062464,32.0,81283.66,1.62,0.61021,0.00037,12.45831]
[1778004062594,32.0,81283.66,1.62,0.61021,0.00037,12.45831]
[1778004062613,32.0,81283.66,1.62,0.61021,0.00037,12.45831]
[1778004062811,32.0,81283.66,1.62,0.61021,0.00037,12.45831]
[1778004062930,32.0,81283.66,1.62,0.61021,0.00037,12.45831]
[1778004063536,32.0,81283.66,1.62,0.61021,0.00037,12.45831]
[1778004063559,31.99,81288.76,1.62,0.61209,0.00037,12.44182]
[1778004064335,31.99,81294.74,1.62,0.6143,0.00037,12.42213]
[1778004064581,31.99,81294.74,1.62,0.6143,0.00037,12.42213]
[1778004065535,31.99,81294.74,1.62,0.6143,0.00037,12.42213]
[1778004065720,31.99,81295.59,1.62,0.61461,0.00037,12.41929]
[1778004067686,31.99,81295.89,1.62,0.61472,0.00037,12.41828]
[1778004067734,31.99,81295.87,1.62,0.61472,0.00037,12.41834]
[1778004068761,31.99,81295.87,1.62,0.61472,0.00037,12.41834]
[1778004068816,31.99,81299.78,1.62,0.61616,0.00037,12.40522]
[1778004069570,31.99,81299.78,1.62,0.61616,0.00037,12.40522]
[1778004069701,31.99,81299.78,1.62,0.61616,0.00037,12.40522]
[1778004069797,31.99,81297.17,1.62,0.6152,0.00037,12.41399]
[1778004070701,31.99,81297.17,1.62,0.6152,0.00037,12.41399]
[1778004071591,31.99,81296.71,1.62,0.61503,0.00037,12.41553]
[1778004071771,31.99,81296.71,1.62,0.61503,0.00037,12.41553]
[1778004071774,31.99,81295.09,1.62,0.61443,0.00037,12.42093]
[1778004072783,31.99,81295.09,1.62,0.61443,0.00037,12.42093]
[1778004073613,31.99,81293.8,1.62,0.61396,0.00037,12.4252]
[1778004074405,31.99,81292.92,1.62,0.61363,0.00037,12.4281]
[1778004074841,31.99,81292.92,1.62,0.61363,0.00037,12.4281]
[1778004074886,31.99,81288.27,1.62,0.61192,0.00037,12.44333]
[1778004075855,31.99,81288.27,1.62,0.61192,0.00037,12.44333]
[1778004077649,31.99,81288.93,1.62,0.61217,0.00037,12.44114]
[1778004077804,31.99,81289.23,1.62,0.61228,0.00037,12.44015]
[1778004080825,31.99,81292.23,1.62,0.61339,0.00037,12.43027]
[1778004084060,31.99,81292.84,1.62,0.61362,0.00037,12.42823]
[1778004084516,31.99,81292.84,1.62,0.61362,0.00037,12.42823]
[1778004084536,31.99,81292.84,1.62,0.61362,0.00037,12.42823]
[1778004084541,31.99,81292.84,1.62,0.61362,0.00037,12.42823]
[1778004084581,31.99,81292.84,1.62,0.61362,0.00037,12.42823]
[1778004084586,31.99,81292.44,1.62,0.61347,0.00037,12.42956]
[1778004084651,31.99,81292.44,1.62,0.61347,0.00037,12.42956]
[1778004084766,31.99,81292.44,1.62,0.61347,0.00037,12.42956]
[1778004084826,31.99,81292.44,1.62,0.61347,0.00037,12.42956]
[1778004084971,31.99,81292.44,1.62,0.61347,0.00037,12.42956]
[1778004085007,31.99,81292.44,1.62,0.61347,0.00037,12.42956]
[1778004085102,31.99,81292.44,1.62,0.61347,0.00037,12.42956]
[1778004088166,31.99,81292.3,1.62,0.61342,0.00037,12.43005]
[1778004088236,31.99,81291.04,1.62,0.61295,0.00037,12.4342]
[1778004089708,31.99,81291.04,1.62,0.61295,0.00037,12.43421]
[1778004089802,31.99,81291.04,1.62,0.61295,0.00037,12.43421]
[1778004090116,31.99,81291.04,1.62,0.61295,0.00037,12.43421]
[1778004090218,31.99,81287.2,1.62,0.61153,0.00037,12.44674]
[1778004091722,31.99,81287.2,1.62,0.61153,0.00037,12.44676]
[1778004092133,31.99,81285.91,1.62,0.61112,0.00037,12.44295]
[1778004093319,31.99,81285.91,1.62,0.61112,0.00037,12.44295]
[1778004093327,31.99,81285.91,1.62,0.61112,0.00037,12.44295]
[1778004093420,31.99,81290.48,1.62,0.6128,0.00037,12.4281]
[1778004095221,31.99,81290.8,1.62,0.61291,0.00037,12.42708]
[1778004095255,31.99,81290.6,1.62,0.61284,0.00037,12.42774]
[1778004099320,31.99,81290.6,1.62,0.61284,0.00037,12.42776]
[1778004099393,31.99,81287.21,1.62,0.61159,0.00037,12.43881]
[1778004099961,31.99,81287.21,1.62,0.61159,0.00037,12.43881]
[1778004100326,31.99,81287.21,1.62,0.61159,0.00037,12.43881]
[1778004105428,31.99,81286.01,1.62,0.61115,0.00037,12.44269]
[1778004105435,31.99,81282.68,1.62,0.60992,0.00037,12.45338]
[1778004107550,31.99,81282.68,1.62,0.60992,0.00037,12.45337]
[1778004107588,31.99,81281.99,1.62,0.60966,0.00037,12.45556]
[1778004112044,31.99,81269.27,1.62,0.60496,0.00037,12.49517]
[1778004112834,31.99,81269.27,1.62,0.60496,0.00037,12.49517]
[1778004113241,31.99,81269.27,1.62,0.60496,0.00037,12.49517]
[1778004113303,31.99,81263.78,1.62,0.60292,0.00037,12.51174]
[1778004115068,31.99,81260.92,1.62,0.60187,0.00037,12.52022]
[1778004120100,31.99,81261.16,1.62,0.60196,0.00037,12.51945]
[1778004120819,31.99,81261.16,1.62,0.60196,0.00037,12.51945]
[1778004120831,31.99,81261.16,1.62,0.60196,0.00037,12.51945]
[1778004122115,31.99,81267.22,1.62,0.60421,0.00037,12.50128]
[1778004123360,31.99,81267.22,1.62,0.60421,0.00037,12.50128]
[1778004123414,31.99,81265.95,1.62,0.60374,0.00037,12.50514]
[1778004129163,31.99,81265.88,1.62,0.60371,0.00037,12.50538]
[1778004133192,31.99,81267.99,1.62,0.6045,0.00037,12.49898]
[1778004138227,31.99,81267.75,1.62,0.60441,0.00037,12.4997]
[1778004143270,31.99,81268.42,1.62,0.60466,0.00037,12.49766]
[1778004149306,31.99,81269.25,1.62,0.60496,0.00037,12.49514]
[1778004154341,31.99,81269.52,1.62,0.60512,0.00037,12.48636]
[1778004159376,31.99,81269.51,1.62,0.60512,0.00037,12.48639]
[1778004164413,31.99,81270.93,1.62,0.60564,0.00037,12.48205]
[1778004166424,31.99,81276.51,1.62,0.60771,0.00037,12.46473]
[1778004167431,31.99,81278.81,1.62,0.60857,0.00037,12.4575]
[1778004172467,31.99,81278.23,1.62,0.60835,0.00037,12.4593]
[1778004176495,31.98,81274.57,1.62,0.607,0.00037,12.47074]
[1778004177502,31.98,81270.03,1.62,0.60532,0.00037,12.48474]
[1778004180976,31.98,81269.12,1.62,0.60499,0.00037,12.48747]
[1778004181530,31.98,81265.44,1.62,0.60362,0.00037,12.49863]
[1778004182537,31.98,81262.43,1.62,0.6025,0.00037,12.50765]
[1778004187040,31.98,81262.06,1.62,0.60236,0.00037,12.50877]
[1778004187572,31.98,81252.38,1.62,0.59875,0.00037,12.53707]
[1778004188578,31.98,81250.6,1.62,0.59809,0.00037,12.54217]
[1778004191604,31.98,81253.06,1.62,0.59901,0.00037,12.53513]
[1778004193708,31.98,81253.1,1.62,0.59902,0.00037,12.53502]
[1778004194625,31.98,81258.06,1.62,0.60087,0.00037,12.52062]
[1778004195631,31.98,81260.19,1.62,0.60166,0.00037,12.51435]
[1778004200668,31.99,81259.46,1.62,0.60139,0.00037,12.51651]
[1778004204694,31.99,81256.1,1.62,0.60014,0.00037,12.52636]
[1778004209730,31.99,81255.52,1.62,0.59991,0.00037,12.52812]
[1778004214043,31.99,81258.68,1.62,0.60114,0.00037,12.51099]
[1778004219126,31.99,81258.54,1.62,0.60108,0.00037,12.51144]
[1778004225463,32.0,81258.85,1.62,0.60118,0.00037,12.51066]
[1778004228864,32.0,81256.67,1.62,0.60036,0.00037,12.5171]
[1778004230406,32.0,81253.27,1.62,0.59909,0.00037,12.52698]
[1778004235533,32.0,81253.69,1.62,0.59924,0.00037,12.52584]
[1778004236920,32.0,81256.32,1.62,0.60022,0.00037,12.51823]
[1778004241955,32.01,81257.11,1.62,0.6005,0.00037,12.51601]
[1778004246989,32.01,81255.23,1.62,0.59979,0.00037,12.52158]
[1778004252027,32.01,81255.9,1.62,0.60003,0.00037,12.51971]
[1778004253032,32.02,81262.1,1.62,0.60234,0.00037,12.5015]
[1778004254673,32.02,81266.51,1.62,0.60397,0.00037,12.48831]
[1778004260081,32.02,81267.25,1.62,0.60424,0.00037,12.48616]
[1778004265744,32.02,81266.65,1.62,0.60401,0.00037,12.48799]
[1778004271158,32.02,81266.06,1.62,0.60385,0.00037,12.48181]
[1778004275048,32.02,81264.85,1.62,0.6034,0.00037,12.48545]
[1778004275373,32.02,81269.09,1.62,0.60497,0.00037,12.47264]
[1778004277352,32.02,81273.3,1.62,0.60654,0.00037,12.45971]
[1778004282244,32.02,81273.83,1.62,0.60674,0.00037,12.45804]
[1778004282339,32.02,81274.1,1.62,0.60684,0.00037,12.4572]
[1778004288347,32.02,81274.22,1.62,0.60688,0.00037,12.4568]
[1778004288448,32.02,81275.74,1.62,0.60745,0.00037,12.45205]
[1778004290397,32.02,81281.35,1.62,0.60953,0.00037,12.43436]
[1778004295642,32.02,81281.26,1.62,0.6095,0.00037,12.43465]
[1778004295679,32.02,81281.26,1.62,0.6095,0.00037,12.43465]
[1778004295728,32.02,81281.26,1.62,0.6095,0.00037,12.43465]
[1778004295722,32.02,81281.35,1.62,0.60953,0.00037,12.43436]
[1778004296335,32.02,81281.39,1.62,0.60954,0.00037,12.43423]
[1778004297456,32.02,81281.39,1.62,0.60954,0.00037,12.43423]
[1778004297475,32.02,81287.39,1.62,0.61176,0.00037,12.41493]
[1778004298639,32.02,81287.39,1.62,0.61176,0.00037,12.41493]
[1778004298740,32.02,81287.27,1.62,0.61172,0.00037,12.41531]
[1778004303747,32.02,81285.08,1.62,0.61091,0.00037,12.42243]
[1778004305400,32.02,81277.09,1.62,0.60795,0.00037,12.44784]
[1778004306404,32.02,81274.57,1.62,0.60702,0.00037,12.4557]
[1778004306834,32.02,81274.57,1.62,0.60702,0.00037,12.4557]
[1778004307411,32.02,81275.04,1.62,0.60719,0.00037,12.45423]
[1778004312447,32.02,81276.49,1.62,0.60773,0.00037,12.44966]
[1778004317481,32.02,81273.86,1.62,0.60676,0.00037,12.45785]
[1778004322517,32.02,81274.5,1.62,0.607,0.00037,12.45584]
[1778004323524,32.02,81272.37,1.62,0.60621,0.00037,12.46243]
[1778004328567,32.02,81272.54,1.62,0.60627,0.00037,12.46194]
[1778004333603,32.02,81271.95,1.62,0.6061,0.00037,12.45582]
[1778004338639,32.02,81271.47,1.62,0.60593,0.00037,12.45725]
[1778004343673,32.01,81272.03,1.62,0.60614,0.00037,12.45548]
[1778004348708,32.01,81274.27,1.62,0.60698,0.00037,12.44849]
[1778004350721,32.01,81272.23,1.62,0.60623,0.00037,12.45479]
[1778004353953,32.01,81271.56,1.62,0.60598,0.00037,12.45685]
[1778004354750,32.01,81271.39,1.62,0.60592,0.00037,12.45736]
[1778004355757,32.01,81266.95,1.62,0.60427,0.00037,12.4709]
[1778004356053,32.01,81266.95,1.62,0.60427,0.00037,12.4709]
[1778004356764,32.01,81265.68,1.62,0.6038,0.00037,12.47472]
[1778004357771,32.01,81273.4,1.62,0.60667,0.00037,12.4511]
[1778004359100,32.01,81275.28,1.62,0.60737,0.00037,12.44522]
[1778004363748,32.01,81276.01,1.62,0.60765,0.00037,12.44289]
[1778004363847,32.01,81287.05,1.62,0.61174,0.00037,12.4077]
[1778004364826,32.01,81287.05,1.62,0.61174,0.00037,12.40769]
[1778004365996,32.01,81287.76,1.62,0.612,0.00037,12.40538]
[1778004366021,32.01,81287.76,1.62,0.612,0.00037,12.40538]
[1778004366207,32.01,81287.76,1.62,0.612,0.00037,12.40538]
[1778004366790,32.01,81287.76,1.62,0.612,0.00037,12.40538]
[1778004366865,32.0,81291.95,1.62,0.61355,0.00037,12.39165]
[1778004366948,32.0,81291.95,1.62,0.61355,0.00037,12.39165]
[1778004366961,32.0,81291.95,1.62,0.61355,0.00037,12.39165]
[1778004367033,32.0,81291.95,1.62,0.61355,0.00037,12.39165]
[1778004367049,32.0,81291.95,1.62,0.61355,0.00037,12.39165]
[1778004367187,32.0,81291.95,1.62,0.61355,0.00037,12.39165]
[1778004367272,32.0,81291.95,1.62,0.61355,0.00037,12.39165]
[1778004367303,32.0,81291.95,1.62,0.61355,0.00037,12.39165]
[1778004367848,32.0,81291.88,1.62,0.61353,0.00037,12.39186]
[1778004368119,32.0,81291.88,1.62,0.61353,0.00037,12.39186]
[1778004368855,32.0,81299.27,1.62,0.61625,0.00037,12.36718]
[1778004368927,32.0,81299.27,1.62,0.61625,0.00037,12.36718]
[1778004369885,32.0,81299.27,1.62,0.61625,0.00037,12.36718]
[1778004369862,32.0,81309.15,1.62,0.61989,0.00037,12.33327]
[1778004370869,32.0,81307.51,1.62,0.61929,0.00037,12.33893]
[1778004370912,32.0,81307.51,1.62,0.61929,0.00037,12.33893]
[1778004371347,32.0,81307.51,1.62,0.61929,0.00037,12.33893]
[1778004371876,32.0,81307.67,1.62,0.61936,0.00037,12.33835]
[1778004372980,32.0,81307.71,1.62,0.61937,0.00037,12.33817]
[1778004373890,32.0,81308.2,1.62,0.61956,0.00037,12.33644]
[1778004374014,32.0,81308.2,1.62,0.61956,0.00037,12.33644]
[1778004375393,32.0,81308.61,1.62,0.61971,0.00037,12.33498]
[1778004375472,32.0,81310.59,1.62,0.62044,0.00037,12.32805]
[1778004376517,32.0,81316.25,1.62,0.62252,0.00037,12.30806]
[1778004378926,31.99,81318.22,1.62,0.62325,0.00037,12.301]
[1778004380197,31.99,81318.22,1.62,0.62325,0.00037,12.301]
[1778004380298,31.99,81318.7,1.62,0.62343,0.00037,12.29925]
[1778004383529,31.99,81318.85,1.62,0.62348,0.00037,12.29869]
[1778004383532,31.99,81318.85,1.62,0.62348,0.00037,12.29869]
[1778004383588,31.99,81319.15,1.62,0.6236,0.00037,12.29757]
[1778004384293,31.99,81323.89,1.62,0.62533,0.00037,12.28044]
[1778004385500,31.99,81323.89,1.62,0.62533,0.00037,12.28044]
[1778004385560,31.99,81325.09,1.62,0.62578,0.00037,12.27606]
[1778004386241,31.99,81325.09,1.62,0.62578,0.00037,12.27606]
[1778004386249,31.99,81325.09,1.62,0.62578,0.00037,12.27606]
[1778004386269,31.99,81325.09,1.62,0.62578,0.00037,12.27606]
[1778004386278,31.99,81325.09,1.62,0.62578,0.00037,12.27606]
[1778004387452,31.99,81325.09,1.62,0.62578,0.00037,12.27605]
[1778004387552,31.99,81322.93,1.62,0.62499,0.00037,12.28389]
[1778004393026,31.99,81322.79,1.62,0.62501,0.00037,12.27627]
[1778004398060,31.99,81322.12,1.62,0.62477,0.00037,12.27865]
[1778004403100,31.99,81322.61,1.62,0.62495,0.00037,12.27682]
[1778004408133,31.98,81323.16,1.62,0.62517,0.00037,12.27467]
[1778004412158,31.98,81330.98,1.62,0.62804,0.00037,12.24589]
[1778004417194,31.98,81330.55,1.62,0.62788,0.00037,12.24743]
[1778004421222,31.98,81338.45,1.62,0.63077,0.00036,12.21778]
[1778004425250,31.98,81332.0,1.62,0.62842,0.00037,12.24203]
[1778004430285,31.98,81330.04,1.62,0.6277,0.00037,12.24927]
[1778004435320,31.98,81330.42,1.62,0.62784,0.00037,12.24783]
[1778004439349,31.98,81320.75,1.62,0.62431,0.00037,12.28318]
[1778004444382,31.97,81324.99,1.62,0.62587,0.00037,12.2677]
[1778004448411,31.97,81331.78,1.62,0.62836,0.00037,12.24262]
[1778004452449,31.97,81342.15,1.62,0.63221,0.00036,12.19531]
[1778004453448,31.97,81351.03,1.62,0.63545,0.00036,12.16086]
[1778004454454,31.97,81354.41,1.62,0.63667,0.00036,12.14754]
[1778004456469,31.97,81361.81,1.62,0.63936,0.00036,12.11796]
[1778004460509,31.97,81370.58,1.62,0.64253,0.00036,12.0822]
[1778004461515,31.97,81382.3,1.62,0.64675,0.00036,12.03324]
[1778004462522,31.97,81389.19,1.62,0.64923,0.00036,12.00382]
[1778004463529,31.97,81382.05,1.62,0.64666,0.00036,12.03428]
[1778004465542,31.97,81377.63,1.62,0.64507,0.00036,12.05289]
[1778004470577,31.97,81381.54,1.62,0.64647,0.00036,12.03651]
[1778004475616,31.97,81381.77,1.62,0.64656,0.00036,12.03553]
[1778004478636,31.97,81388.47,1.62,0.64896,0.00036,12.007]
[1778004482665,31.97,81381.33,1.62,0.6464,0.00036,12.03739]
[1778004486694,31.97,81374.08,1.62,0.64379,0.00036,12.06769]
[1778004488707,31.97,81355.5,1.62,0.63708,0.00036,12.14312]
[1778004489714,31.97,81349.58,1.62,0.63493,0.00036,12.16646]
[1778004491729,31.97,81343.63,1.62,0.63275,0.00036,12.1896]
[1778004496764,31.97,81342.35,1.62,0.63228,0.00036,12.19456]
[1778004497771,31.97,81348.92,1.62,0.63468,0.00036,12.16915]
[1778004499784,31.97,81350.72,1.62,0.63533,0.00036,12.16212]
[1778004504819,31.97,81347.44,1.62,0.63414,0.00036,12.17493]
[1778004509855,31.97,81344.82,1.62,0.63318,0.00036,12.18507]
[1778004514889,31.97,81346.08,1.62,0.63371,0.00036,12.17207]
[1778004519925,31.97,81349.29,1.62,0.63488,0.00036,12.15962]
[1778004524960,31.98,81350.99,1.62,0.63549,0.00036,12.15307]
[1778004529995,31.98,81356.15,1.62,0.63736,0.00036,12.1327]
[1778004535031,31.98,81352.94,1.62,0.6362,0.00036,12.1454]
[1778004540068,31.98,81353.56,1.62,0.63643,0.00036,12.14289]
[1778004542081,31.97,81346.79,1.62,0.63397,0.00036,12.16936]
[1778004544094,31.97,81344.6,1.62,0.63318,0.00036,12.17778]
[1778004549129,31.97,81343.41,1.62,0.63276,0.00036,12.1822]
[1778004554165,31.97,81338.2,1.62,0.63086,0.00036,12.20206]
[1778004559199,31.97,81339.38,1.62,0.6313,0.00036,12.19756]
[1778004564234,31.97,81339.98,1.62,0.63151,0.00036,12.19526]
[1778004569271,31.97,81343.03,1.62,0.63262,0.00036,12.18361]
[1778004574306,31.97,81341.18,1.62,0.63202,0.00036,12.18261]
[1778004576320,31.97,81335.05,1.62,0.62978,0.00037,12.20588]
[1778004582361,31.97,81338.83,1.62,0.63116,0.00037,12.19159]
[1778004587989,31.97,81333.16,1.62,0.62909,0.00037,12.21297]
[1778004593438,31.97,81334.05,1.62,0.62942,0.00037,12.20957]
[1778004598474,31.97,81334.96,1.62,0.62976,0.00037,12.20611]
[1778004603509,31.97,81339.93,1.62,0.63157,0.00036,12.18727]
[1778004608545,31.97,81334.86,1.62,0.62973,0.00037,12.20642]
[1778004613579,31.96,81334.79,1.62,0.62971,0.00037,12.20658]
[1778004618202,31.96,81348.58,1.62,0.63475,0.00036,12.15362]
[1778004619622,31.96,81351.77,1.62,0.63592,0.00036,12.14104]
[1778004624660,31.96,81353.72,1.62,0.63663,0.00036,12.13329]
[1778004626674,31.96,81363.45,1.62,0.64016,0.00036,12.09433]
[1778004631707,31.96,81362.98,1.62,0.64006,0.00036,12.08811]
[1778004636741,31.96,81374.45,1.62,0.64421,0.00036,12.04106]
[1778004637748,31.96,81376.15,1.62,0.64482,0.00036,12.03395]
[1778004642785,31.96,81381.39,1.62,0.64671,0.00036,12.01185]
[1778004647821,31.96,81383.12,1.62,0.64734,0.00036,12.00449]
[1778004652854,31.96,81382.37,1.62,0.64707,0.00036,12.00764]
[1778004656882,31.96,81393.96,1.62,0.65124,0.00036,11.95778]
[1778004657889,31.96,81394.15,1.62,0.6513,0.00036,11.95695]
[1778004662924,31.96,81397.83,1.62,0.65262,0.00036,11.94089]
[1778004667958,31.96,81397.68,1.62,0.65255,0.00036,11.94177]
[1778004672994,31.96,81397.71,1.62,0.65254,0.00036,11.94186]
[1778004675031,31.96,81406.29,1.62,0.6556,0.00036,11.90392]
[1778004677025,31.96,81428.89,1.62,0.66362,0.00035,11.80056]
[1778004678033,31.96,81441.74,1.62,0.66814,0.00035,11.73971]
[1778004679040,31.96,81438.5,1.62,0.667,0.00035,11.75523]
[1778004680047,31.97,81428.77,1.62,0.66357,0.00035,11.80123]
[1778004681052,31.97,81431.07,1.62,0.66438,0.00035,11.79045]
[1778004682060,31.97,81439.17,1.62,0.66723,0.00035,11.75211]
[1778004683068,31.97,81442.38,1.62,0.66836,0.00035,11.73678]
[1778004688103,31.97,81436.53,1.62,0.66629,0.00035,11.76488]
[1778004693136,31.97,81430.97,1.62,0.66439,0.00035,11.78315]
[1778004698172,32.0,81434.22,1.62,0.66543,0.00035,11.76928]
[1778004703207,32.04,81424.02,1.62,0.66162,0.00035,11.81979]
[1778004704214,32.04,81419.6,1.62,0.66005,0.00035,11.84018]
[1778004709249,32.05,81418.68,1.62,0.6597,0.00035,11.84476]
[1778004714285,32.06,81412.05,1.62,0.65732,0.00035,11.87519]
[1778004716298,32.06,81406.44,1.62,0.65532,0.00036,11.90038]
[1778004721333,32.06,81409.99,1.62,0.65656,0.00036,11.88476]
[1778004726368,32.07,81408.92,1.62,0.65616,0.00036,11.88983]
[1778004728382,32.07,81416.13,1.62,0.65871,0.00035,11.85746]
[1778004730396,32.07,81424.53,1.62,0.66167,0.00035,11.81915]
[1778004734798,32.07,81427.38,1.62,0.66267,0.00035,11.80614]
[1778004740470,32.08,81435.11,1.62,0.66536,0.00035,11.77047]
[1778004742073,32.08,81435.86,1.62,0.66561,0.00035,11.767]
[1778004743424,32.08,81435.86,1.62,0.66561,0.00035,11.767]
[1778004747519,32.1,81445.34,1.62,0.66884,0.00035,11.72328]
[1778004748526,32.1,81446.63,1.62,0.66929,0.00035,11.71717]
[1778004753561,32.1,81447.45,1.62,0.66966,0.00035,11.70494]
[1778004758597,32.12,81446.92,1.62,0.66941,0.00035,11.70833]
[1778004763633,32.15,81451.62,1.62,0.67086,0.00035,11.68838]
[1778004768667,32.17,81448.59,1.62,0.66972,0.00035,11.7042]
[1778004773702,32.17,81450.63,1.62,0.67042,0.00035,11.69452]
[1778004778737,32.18,81450.03,1.62,0.6702,0.00035,11.69759]
[1778004783773,32.18,81450.96,1.62,0.67051,0.00035,11.69328]
[1778004786793,32.18,81465.88,1.62,0.67569,0.00035,11.62045]
[1778004787802,32.18,81471.69,1.62,0.67769,0.00034,11.59162]
[1778004793845,32.19,81469.45,1.62,0.67686,0.00035,11.60356]
[1778004798878,32.21,81468.53,1.62,0.67645,0.00035,11.60952]
[1778004803913,32.21,81470.68,1.62,0.67719,0.00034,11.59886]
[1778004806939,32.22,81478.09,1.62,0.67969,0.00034,11.56245]
[1778004809957,32.24,81486.38,1.62,0.68244,0.00034,11.52181]
[1778004811971,32.25,81493.25,1.62,0.68484,0.00034,11.4788]
[1778004812978,32.25,81496.17,1.62,0.68583,0.00034,11.46375]
[1778004815999,32.25,81500.81,1.62,0.6874,0.00034,11.43974]
[1778004820033,32.26,81511.44,1.62,0.69098,0.00034,11.38413]
[1778004821041,32.26,81518.67,1.62,0.69342,0.00034,11.34556]
[1778004822042,32.26,81510.22,1.62,0.69056,0.00034,11.39077]
[1778004823049,32.26,81507.67,1.62,0.68969,0.00034,11.40431]
[1778004828083,32.26,81513.49,1.62,0.69163,0.00034,11.37398]
[1778004829091,32.27,81519.38,1.62,0.69361,0.00034,11.3426]
[1778004833119,32.27,81521.91,1.62,0.69443,0.00034,11.32954]
[1778004835132,32.27,81536.97,1.62,0.69945,0.00033,11.24784]
[1778004836140,32.28,81540.04,1.62,0.70047,0.00033,11.23103]
[1778004838157,32.28,81532.29,1.62,0.69787,0.00033,11.27379]
[1778004839160,32.28,81550.07,1.62,0.70378,0.00033,11.17571]
[1778004840168,32.28,81557.94,1.62,0.70638,0.00033,11.13149]
[1778004841175,32.28,81554.57,1.62,0.70526,0.00033,11.15058]
[1778004846210,32.29,81549.18,1.62,0.70345,0.00033,11.18123]
[1778004847217,32.29,81536.84,1.62,0.69934,0.00033,11.24983]
[1778004848224,32.29,81528.33,1.62,0.69647,0.00033,11.29666]
[1778004849231,32.29,81508.73,1.62,0.68987,0.00034,11.40155]
[1778004850238,32.29,81494.67,1.62,0.6851,0.00034,11.47489]
[1778004851245,32.29,81485.92,1.62,0.68212,0.00034,11.51979]
[1778004852251,32.29,81484.85,1.62,0.68175,0.00034,11.52528]
[1778004857287,32.3,81489.27,1.62,0.68323,0.00034,11.50317]
[1778004862321,32.3,81486.8,1.62,0.68236,0.00034,11.51619]
[1778004867359,32.31,81491.17,1.62,0.68382,0.00034,11.49433]
[1778004872392,32.31,81493.44,1.62,0.68468,0.00034,11.47443]
[1778004875414,32.31,81501.24,1.62,0.68732,0.00034,11.43417]
[1778004876420,32.31,81513.5,1.62,0.69147,0.00034,11.36968]
[1778004877427,32.32,81517.15,1.62,0.69269,0.00034,11.35037]
[1778004882462,32.32,81524.55,1.62,0.69514,0.00034,11.31131]
[1778004884476,32.32,81525.74,1.62,0.69553,0.00034,11.30508]
[1778004889511,32.33,81520.39,1.62,0.69371,0.00034,11.33427]
[1778004894545,32.33,81516.77,1.62,0.69247,0.00034,11.35394]
[1778004899581,32.34,81515.98,1.62,0.69218,0.00034,11.3585]
[1778004903216,32.34,81522.24,1.62,0.69426,0.00034,11.32539]
[1778004906630,32.34,81516.39,1.62,0.69229,0.00034,11.35686]
[1778004910657,32.35,81522.43,1.62,0.69429,0.00034,11.32496]
[1778004915697,32.35,81520.06,1.62,0.69348,0.00034,11.338]
[1778004916703,32.35,81504.45,1.62,0.6882,0.00034,11.42065]
[1778004917711,32.35,81501.69,1.62,0.68726,0.00034,11.43513]
[1778004920732,32.36,81494.63,1.62,0.68485,0.00034,11.47188]
[1778004921739,32.36,81487.05,1.62,0.68227,0.00034,11.51068]
[1778004923356,32.36,81480.36,1.62,0.67997,0.00034,11.54461]
[1778004928790,32.36,81481.95,1.62,0.6805,0.00034,11.53683]
[1778004930801,32.36,81485.22,1.62,0.68161,0.00034,11.52043]
[1778004935837,32.37,81485.31,1.62,0.68173,0.00034,11.51163]
[1778004940872,32.37,81486.57,1.62,0.68215,0.00034,11.50537]
[1778004945907,32.37,81489.81,1.62,0.68325,0.00034,11.48901]
[1778004950943,32.37,81487.16,1.62,0.68233,0.00034,11.50267]
[1778004953566,32.37,81500.84,1.62,0.68699,0.00034,11.43242]
[1778004954970,32.37,81504.03,1.62,0.68807,0.00034,11.41584]
[1778004956984,32.37,81500.83,1.62,0.68697,0.00034,11.43263]
[1778004958998,32.37,81494.35,1.62,0.68477,0.00034,11.46618]
[1778004962022,32.38,81483.85,1.62,0.68118,0.00034,11.51981]
[1778004967057,32.38,81482.27,1.62,0.68064,0.00034,11.52771]
[1778004972091,32.37,81483.63,1.62,0.68111,0.00034,11.5208]
[1778004977126,32.37,81482.95,1.62,0.68088,0.00034,11.52417]
[1778004982161,32.37,81481.9,1.62,0.68053,0.00034,11.52932]
[1778004987196,32.37,81484.07,1.62,0.68128,0.00034,11.51831]
[1778004990221,32.37,81474.3,1.62,0.67793,0.00034,11.56737]
[1778004991226,32.37,81474.2,1.62,0.67799,0.00034,11.55942]
[1778004994244,32.37,81481.28,1.62,0.68041,0.00034,11.52407]
[1778004999280,32.38,81480.35,1.62,0.68008,0.00034,11.5289]
[1778005004315,32.38,81482.48,1.62,0.6808,0.00034,11.51833]
[1778005009350,32.38,81478.09,1.62,0.67929,0.00034,11.54059]
[1778005014385,32.38,81476.56,1.62,0.67875,0.00034,11.54836]
[1778005019420,32.38,81479.56,1.62,0.67978,0.00034,11.53345]
[1778005024454,32.38,81480.07,1.62,0.67994,0.00034,11.53101]
[1778005028483,32.39,81471.51,1.62,0.677,0.00034,11.57379]
[1778005033518,32.39,81470.43,1.62,0.67663,0.00034,11.57911]
[1778005038553,32.39,81465.84,1.62,0.67505,0.00034,11.60164]
[1778005039561,32.38,81473.59,1.62,0.67772,0.00034,11.56338]
[1778005040568,32.38,81476.25,1.62,0.67863,0.00034,11.55014]
[1778005045602,32.39,81475.27,1.62,0.67829,0.00034,11.55509]
[1778005050638,32.39,81474.81,1.62,0.67813,0.00034,11.55745]
[1778005053658,32.39,81481.82,1.62,0.68063,0.00034,11.51391]
[1778005054665,32.39,81487.72,1.62,0.68265,0.00034,11.48402]
[1778005056680,32.39,81495.52,1.62,0.6853,0.00034,11.44412]
[1778005059701,32.39,81497.13,1.62,0.68584,0.00034,11.43594]
[1778005064736,32.39,81496.29,1.62,0.68554,0.00034,11.44048]
[1778005069771,32.39,81501.6,1.62,0.68734,0.00034,11.4131]
[1778005074806,32.39,81502.89,1.62,0.68777,0.00034,11.40648]
[1778005077827,32.39,81497.31,1.62,0.68587,0.00034,11.43545]
[1778005079103,32.39,81497.31,1.62,0.68587,0.00034,11.43545]
[1778005084488,32.39,81500.38,1.62,0.68692,0.00034,11.41957]
[1778005089911,32.4,81506.4,1.62,0.68895,0.00034,11.38828]
[1778005090917,32.4,81495.33,1.62,0.68519,0.00034,11.44579]
[1778005091925,32.4,81494.71,1.62,0.68498,0.00034,11.44897]
[1778005096449,32.4,81495.34,1.62,0.6852,0.00034,11.44575]
[1778005098973,32.4,81486.18,1.62,0.68208,0.00034,11.49247]
[1778005101994,32.4,81491.6,1.62,0.68392,0.00034,11.46495]
[1778005107031,32.4,81489.99,1.62,0.68338,0.00034,11.47309]
[1778005112066,32.4,81494.03,1.62,0.68485,0.00034,11.44397]
[1778005116093,32.4,81488.1,1.62,0.68281,0.00034,11.47453]
[1778005121127,32.4,81487.86,1.62,0.68273,0.00034,11.47572]
[1778005126167,32.4,81483.52,1.62,0.68125,0.00034,11.49767]
[1778005127175,32.4,81472.63,1.62,0.67752,0.00034,11.55219]
[1778005128181,32.4,81464.77,1.62,0.67481,0.00035,11.59092]
[1778005129188,32.4,81464.36,1.62,0.67466,0.00035,11.59301]
[1778005134221,32.4,81456.58,1.62,0.67197,0.00035,11.63088]
[1778005137241,32.4,81447.97,1.62,0.66897,0.00035,11.6722]
[1778005138249,32.4,81441.25,1.62,0.66663,0.00035,11.70396]
[1778005140262,32.4,81440.83,1.62,0.66648,0.00035,11.70592]
[1778005145298,32.4,81439.6,1.62,0.66606,0.00035,11.71149]
[1778005147313,32.4,81433.5,1.62,0.66394,0.00035,11.73975]
[1778005150333,32.4,81430.37,1.62,0.66285,0.00035,11.75415]
[1778005153354,32.4,81420.42,1.62,0.65936,0.00035,11.79936]
[1778005155368,32.39,81413.93,1.62,0.6571,0.00035,11.82799]
[1778005157382,32.38,81409.09,1.62,0.65544,0.00035,11.84881]
[1778005162417,32.37,81409.63,1.62,0.65566,0.00035,11.84608]
[1778005167452,32.37,81411.88,1.62,0.65646,0.00035,11.83598]
[1778005172488,32.37,81410.94,1.62,0.65623,0.00035,11.83169]
[1778005175508,32.37,81403.85,1.62,0.65372,0.00035,11.86277]
[1778005180544,32.37,81404.7,1.62,0.65404,0.00035,11.85889]
[1778005185577,32.36,81405.86,1.62,0.65446,0.00035,11.85368]
[1778005190613,32.36,81406.98,1.62,0.65488,0.00035,11.84845]
[1778005195647,32.35,81407.56,1.62,0.65511,0.00035,11.84556]
[1778005200683,32.35,81412.67,1.62,0.65695,0.00035,11.82263]
[1778005205719,32.34,81414.64,1.62,0.65766,0.00035,11.81362]
[1778005211762,32.34,81416.09,1.62,0.65819,0.00035,11.80685]
[1778005216797,32.33,81416.4,1.62,0.65832,0.00035,11.80522]
[1778005221837,32.33,81416.82,1.62,0.65849,0.00035,11.80312]
[1778005222843,32.33,81407.71,1.62,0.65527,0.00035,11.84362]
[1778005223850,32.33,81404.35,1.62,0.65408,0.00035,11.85831]
[1778005228884,32.32,81404.89,1.62,0.6543,0.00035,11.85559]
[1778005233919,32.32,81407.33,1.62,0.65528,0.00035,11.8362]
[1778005238955,32.31,81409.25,1.62,0.65598,0.00035,11.82744]
[1778005243989,32.31,81408.6,1.62,0.65577,0.00035,11.83005]
[1778005249026,32.3,81406.08,1.62,0.6549,0.00035,11.84089]
[1778005254062,32.3,81407.08,1.62,0.65527,0.00035,11.8362]
[1778005259099,32.29,81406.89,1.62,0.65523,0.00035,11.83677]
[1778005264134,32.29,81404.17,1.62,0.65428,0.00036,11.84847]
[1778005269168,32.28,81413.98,1.62,0.65779,0.00035,11.80467]
[1778005270177,32.28,81421.54,1.62,0.66046,0.00035,11.77051]
[1778005271183,32.28,81423.09,1.62,0.66101,0.00035,11.76344]
[1778005272189,32.28,81429.06,1.62,0.66311,0.00035,11.73603]
[1778005277224,32.28,81422.43,1.62,0.66079,0.00035,11.76628]
[1778005284274,32.27,81423.36,1.62,0.66114,0.00035,11.76167]
[1778005288301,32.27,81429.36,1.62,0.66327,0.00035,11.73391]
[1778005292329,32.26,81439.49,1.62,0.66695,0.00035,11.67788]
[1778005294342,32.26,81442.71,1.62,0.66808,0.00035,11.66258]
[1778005299378,32.26,81445.88,1.62,0.6692,0.00035,11.64737]
[1778005304413,32.26,81446.51,1.62,0.66942,0.00035,11.64432]
[1778005309450,32.26,81446.16,1.62,0.6693,0.00035,11.64592]
[1778005314484,32.26,81443.8,1.62,0.66848,0.00035,11.65707]
[1778005319518,32.26,81443.84,1.62,0.66851,0.00035,11.65677]
[1778005324552,32.25,81447.96,1.62,0.66996,0.00035,11.63694]
[1778005329588,32.25,81449.49,1.62,0.6705,0.00035,11.62941]
[1778005335630,32.25,81450.07,1.62,0.67072,0.00035,11.62645]
[1778005339657,32.25,81443.79,1.62,0.66854,0.00035,11.65634]
[1778005344693,32.24,81439.91,1.62,0.66719,0.00035,11.6746]
[1778005349728,32.24,81441.17,1.62,0.66765,0.00035,11.66836]
[1778005352749,32.24,81431.61,1.62,0.66438,0.00035,11.70483]
[1778005353756,32.24,81431.27,1.62,0.66426,0.00035,11.70641]
[1778005358791,32.24,81436.17,1.62,0.66599,0.00035,11.68349]
[1778005363826,32.24,81439.14,1.62,0.66703,0.00035,11.66947]
[1778005369868,32.24,81438.9,1.62,0.66696,0.00035,11.67048]
[1778005374903,32.24,81436.34,1.62,0.66606,0.00035,11.68256]
[1778005379938,32.24,81434.6,1.62,0.66545,0.00035,11.69065]
[1778005384972,32.23,81435.61,1.62,0.66581,0.00035,11.68582]
[1778005390011,32.23,81424.44,1.62,0.66188,0.00035,11.73759]
[1778005391015,32.23,81421.06,1.62,0.66069,0.00035,11.75301]
[1778005395047,32.23,81411.7,1.62,0.65739,0.00036,11.79513]
[1778005397061,32.23,81400.19,1.62,0.65329,0.00036,11.84604]
[1778005398065,32.23,81398.04,1.62,0.65252,0.00036,11.85538]
[1778005403100,32.22,81400.06,1.62,0.65326,0.00036,11.84635]
[1778005408135,32.22,81398.58,1.62,0.65275,0.00036,11.85259]
[1778005413171,32.22,81404.56,1.62,0.65499,0.00036,11.8178]
[1778005414179,32.22,81410.92,1.62,0.65726,0.00036,11.78947]
[1778005419212,32.21,81409.62,1.62,0.65681,0.00036,11.79512]
[1778005424248,32.21,81411.82,1.62,0.6576,0.00036,11.78517]
[1778005429282,32.21,81410.19,1.62,0.65704,0.00036,11.79221]
[1778005432110,32.2,81408.5,1.62,0.65645,0.00036,11.79964]
[1778005437339,32.2,81406.57,1.62,0.65578,0.00036,11.80791]
[1778005440361,32.2,81385.2,1.62,0.64814,0.00036,11.90049]
[1778005441366,32.2,81378.37,1.62,0.64568,0.00036,11.92923]
[1778005444918,32.2,81381.26,1.62,0.64673,0.00036,11.91711]
[1778005447093,32.19,81389.6,1.62,0.64974,0.00036,11.88157]
[1778005451440,32.19,81396.61,1.62,0.65226,0.00036,11.85121]
[1778005455472,32.19,81401.49,1.62,0.65402,0.00036,11.82976]
[1778005460501,32.19,81399.5,1.62,0.65331,0.00036,11.83841]
[1778005465536,32.18,81400.18,1.62,0.65357,0.00036,11.83528]
[1778005466543,32.18,81394.53,1.62,0.65154,0.00036,11.85989]
[1778005468557,32.18,81392.82,1.62,0.65093,0.00036,11.86725]
[1778005473592,32.18,81389.76,1.62,0.64993,0.00036,11.87198]
[1778005480641,32.18,81390.04,1.62,0.65004,0.00036,11.87061]
[1778005483661,32.18,81381.48,1.62,0.64697,0.00036,11.9069]
[1778005488697,32.15,81380.98,1.62,0.64689,0.00036,11.90784]
[1778005493731,32.11,81383.49,1.62,0.64797,0.00036,11.89509]
[1778005498767,32.08,81379.19,1.62,0.64655,0.00036,11.91169]
[1778005503803,32.08,81380.91,1.62,0.64718,0.00036,11.90422]
[1778005505817,32.07,81386.89,1.62,0.64937,0.00036,11.87845]
[1778005510852,32.05,81385.31,1.62,0.64889,0.00036,11.88409]
[1778005515887,32.05,81389.87,1.62,0.65056,0.00036,11.86422]
[1778005520922,32.04,81389.33,1.62,0.65038,0.00036,11.86636]
[1778005525957,32.04,81390.45,1.62,0.6508,0.00036,11.86128]
[1778005530992,32.03,81391.55,1.62,0.65122,0.00036,11.85625]
[1778005536026,32.03,81391.22,1.62,0.65121,0.00036,11.84899]
[1778005539050,32.02,81398.04,1.62,0.65368,0.00036,11.81895]
[1778005542070,32.02,81390.28,1.62,0.6509,0.00036,11.85274]
[1778005543077,32.02,81388.82,1.62,0.65038,0.00036,11.85899]
[1778005548111,32.01,81388.49,1.62,0.65029,0.00036,11.86006]
[1778005553147,32.01,81388.01,1.62,0.65014,0.00036,11.86177]
[1778005558181,32.0,81388.45,1.62,0.65033,0.00036,11.85954]
[1778005562211,31.99,81382.32,1.62,0.64814,0.00036,11.88558]
[1778005566238,31.99,81371.72,1.62,0.64431,0.00036,11.93001]
[1778005567938,31.99,81371.12,1.62,0.6441,0.00036,11.93241]
[1778005573287,31.98,81374.88,1.62,0.64548,0.00036,11.9165]
[1778005578321,31.98,81378.42,1.62,0.64678,0.00036,11.90141]
[1778005583361,31.98,81383.85,1.62,0.64877,0.00036,11.87811]
[1778005585373,31.97,81399.21,1.62,0.65436,0.00036,11.8106]
[1778005586381,31.97,81406.36,1.62,0.65693,0.00036,11.77863]
[1778005588079,31.97,81406.7,1.62,0.65705,0.00036,11.77709]
[1778005593433,31.97,81405.08,1.62,0.65656,0.00036,11.77602]
[1778005598468,31.97,81402.27,1.62,0.65554,0.00036,11.78865]
[1778005603504,31.97,81401.15,1.62,0.65514,0.00036,11.7936]
[1778005608538,31.97,81404.57,1.62,0.65637,0.00036,11.77827]
[1778005613573,31.97,81402.35,1.62,0.65558,0.00036,11.78823]
[1778005619615,31.97,81400.51,1.62,0.65491,0.00036,11.79644]
[1778005624651,31.97,81396.1,1.62,0.65332,0.00036,11.81595]
[1778005627671,31.96,81394.34,1.62,0.6527,0.00036,11.82359]
[1778005632705,31.96,81399.64,1.62,0.65462,0.00036,11.79999]
[1778005637740,31.96,81399.46,1.62,0.65457,0.00036,11.80064]
[1778005642776,31.95,81397.94,1.62,0.65403,0.00036,11.80724]
[1778005647810,31.95,81399.87,1.62,0.65474,0.00036,11.79859]
[1778005651840,31.95,81393.17,1.62,0.65241,0.00036,11.81973]
[1778005656874,31.95,81389.99,1.62,0.65128,0.00036,11.83343]
[1778005663925,31.94,81389.84,1.62,0.65125,0.00036,11.83379]
[1778005669966,31.94,81390.14,1.62,0.65138,0.00036,11.83224]
[1778005676008,31.93,81390.4,1.62,0.65149,0.00036,11.83086]
[1778005681042,31.93,81387.53,1.62,0.65046,0.00036,11.8432]
[1778005685076,31.93,81381.0,1.62,0.6481,0.00036,11.87125]
[1778005690119,31.93,81382.91,1.62,0.6488,0.00036,11.86301]
[1778005691123,31.93,81376.71,1.62,0.64654,0.00036,11.8894]
[1778005692130,31.93,81368.74,1.62,0.64364,0.00037,11.92282]
[1778005693138,31.93,81367.77,1.62,0.64329,0.00037,11.9268]
[1778005698173,31.92,81372.83,1.62,0.64515,0.00036,11.90551]
[1778005703208,31.92,81374.88,1.62,0.64591,0.00036,11.89674]
[1778005708243,31.92,81377.68,1.62,0.64694,0.00036,11.88476]
[1778005713278,31.92,81377.8,1.62,0.64708,0.00036,11.87582]
[1778005715292,31.92,81384.86,1.62,0.64965,0.00036,11.84555]
[1778005719320,31.91,81395.52,1.62,0.65351,0.00036,11.79895]
[1778005720327,31.91,81397.5,1.62,0.65423,0.00036,11.79016]
[1778005725362,31.91,81396.46,1.62,0.65386,0.00036,11.79471]
[1778005729391,31.91,81407.53,1.62,0.65786,0.00036,11.745]
[1778005731407,31.91,81412.56,1.62,0.65967,0.00036,11.72204]
[1778005736441,31.91,81417.68,1.62,0.66151,0.00036,11.69834]
[1778005741477,31.91,81417.26,1.62,0.66137,0.00036,11.70022]
[1778005746512,31.91,81418.8,1.62,0.66193,0.00036,11.693]
[1778005751547,31.91,81417.56,1.62,0.66149,0.00036,11.69867]
[1778005755575,31.9,81423.34,1.62,0.66356,0.00036,11.67166]
[1778005760610,31.9,81422.19,1.62,0.66316,0.00036,11.67701]
[1778005765645,31.9,81422.71,1.62,0.66335,0.00036,11.67451]
[1778005770680,31.9,81421.75,1.62,0.66301,0.00036,11.67894]
[1778005775814,31.9,81419.89,1.62,0.66244,0.00036,11.67912]
[1778005777243,31.9,81418.95,1.62,0.6621,0.00036,11.68345]
[1778005782764,31.9,81422.55,1.62,0.6634,0.00036,11.66657]
[1778005787801,31.9,81419.45,1.62,0.66229,0.00036,11.68097]
[1778005792834,31.9,81419.32,1.62,0.66226,0.00036,11.68146]
[1778005797868,31.89,81419.11,1.62,0.66219,0.00036,11.68233]
[1778005801897,31.89,81406.51,1.62,0.65767,0.00036,11.7401]
[1778005802906,31.89,81406.98,1.62,0.65784,0.00036,11.7379]
[1778005807939,31.89,81400.79,1.62,0.65563,0.00036,11.76557]
[1778005808947,31.89,81395.15,1.62,0.65359,0.00036,11.79068]
[1778005810960,31.89,81391.86,1.62,0.6524,0.00036,11.80518]
[1778005815996,31.88,81391.12,1.62,0.65214,0.00036,11.80828]
[1778005820026,31.88,81381.49,1.62,0.64865,0.00036,11.84997]
[1778005821031,31.88,81376.05,1.62,0.64667,0.00036,11.87318]
[1778005822038,31.88,81382.88,1.62,0.64916,0.00036,11.84395]
[1778005824052,31.88,81382.78,1.62,0.64912,0.00036,11.84437]
[1778005829089,31.88,81381.19,1.62,0.64855,0.00036,11.85117]
[1778005835131,31.88,81380.99,1.62,0.64856,0.00036,11.84364]
[1778005840165,31.88,81386.61,1.62,0.65061,0.00036,11.81932]
[1778005846206,31.86,81385.68,1.62,0.65035,0.00036,11.82246]
[1778005851244,31.84,81385.49,1.62,0.65039,0.00036,11.82187]
[1778005856277,31.83,81384.42,1.62,0.65002,0.00036,11.82627]
[1778005861318,31.83,81382.18,1.62,0.64923,0.00036,11.83571]
[1778005866346,31.82,81386.7,1.62,0.6509,0.00036,11.81582]
[1778005871382,31.82,81386.61,1.62,0.65088,0.00036,11.81602]
[1778005877425,31.81,81386.26,1.62,0.65077,0.00036,11.8173]
[1778005880445,31.81,81380.41,1.62,0.64865,0.00037,11.84252]
[1778005886487,31.8,81382.21,1.62,0.64933,0.00037,11.83444]
[1778005891522,31.8,81384.4,1.62,0.65023,0.00036,11.81634]
[1778005897563,31.8,81384.32,1.62,0.65022,0.00036,11.81645]
[1778005901592,31.79,81390.33,1.62,0.65243,0.00036,11.78998]
[1778005906626,31.79,81391.98,1.62,0.65304,0.00036,11.7825]
[1778005911662,31.78,81390.94,1.62,0.65269,0.00036,11.78675]
[1778005916696,31.78,81391.04,1.62,0.65275,0.00036,11.78599]
[1778005922742,31.77,81389.66,1.62,0.65228,0.00036,11.79171]
[1778005926766,31.77,81396.45,1.62,0.65477,0.00036,11.76132]
[1778005927774,31.77,81398.95,1.62,0.65568,0.00036,11.75005]
[1778005932810,31.76,81397.96,1.62,0.65534,0.00036,11.75432]
[1778005934824,31.76,81406.2,1.62,0.65833,0.00036,11.7169]
[1778005935831,31.76,81413.61,1.62,0.66101,0.00036,11.68276]
[1778005937844,31.76,81413.48,1.62,0.66096,0.00036,11.68339]
[1778005942879,31.76,81414.96,1.62,0.66149,0.00036,11.67659]
[1778005947913,31.76,81408.61,1.62,0.6592,0.00036,11.70597]
[1778005952949,31.76,81407.8,1.62,0.659,0.00036,11.70117]
[1778005957986,31.76,81410.2,1.62,0.65988,0.00036,11.69004]
[1778005963019,31.76,81406.25,1.62,0.65845,0.00036,11.70807]
[1778005968063,31.76,81405.09,1.62,0.65804,0.00036,11.71324]
[1778005973097,31.75,81403.79,1.62,0.65758,0.00036,11.71905]
[1778005975111,31.75,81396.31,1.62,0.65486,0.00036,11.75283]
[1778005976116,31.75,81387.43,1.62,0.65163,0.00037,11.79226]
[1778005977125,31.75,81388.49,1.62,0.65201,0.00036,11.78761]
[1778005978131,31.75,81398.86,1.62,0.65579,0.00036,11.7414]
[1778005979141,31.75,81401.71,1.62,0.65682,0.00036,11.72854]
[1778005984173,31.75,81399.87,1.62,0.65616,0.00036,11.7368]
[1778005989209,31.75,81401.9,1.62,0.6569,0.00036,11.72763]
[1778005994247,31.75,81400.67,1.62,0.65645,0.00036,11.73316]
[1778005999279,31.75,81400.04,1.62,0.65622,0.00036,11.73606]
[1778006005322,31.76,81395.93,1.62,0.65472,0.00036,11.75465]
[1778006010357,31.76,81395.9,1.62,0.6547,0.00036,11.75483]
[1778006013378,31.76,81391.77,1.62,0.65329,0.00036,11.76484]
[1778006018412,31.75,81389.37,1.62,0.65242,0.00037,11.77528]
[1778006023448,31.75,81389.21,1.62,0.65238,0.00037,11.7758]
[1778006028483,31.75,81382.03,1.62,0.64977,0.00037,11.80706]
[1778006030497,31.75,81380.9,1.62,0.64936,0.00037,11.81196]
[1778006035532,31.75,81381.22,1.62,0.64948,0.00037,11.81052]
[1778006039560,31.75,81375.44,1.62,0.64736,0.00037,11.8354]
[1778006041575,31.74,81379.9,1.62,0.649,0.00037,11.81616]
[1778006043588,31.74,81384.37,1.62,0.65064,0.00037,11.79673]
[1778006048622,31.74,81391.6,1.62,0.65328,0.00036,11.76484]
[1778006052651,31.74,81398.36,1.62,0.65576,0.00036,11.7345]
[1778006057687,31.74,81392.47,1.62,0.65362,0.00036,11.76079]
[1778006062723,31.74,81394.7,1.62,0.65445,0.00036,11.75058]
[1778006067759,31.73,81395.56,1.62,0.65478,0.00036,11.74651]
[1778006072793,31.73,81398.57,1.62,0.65598,0.00036,11.72433]
[1778006077829,31.72,81400.14,1.62,0.65657,0.00036,11.71702]
[1778006082865,31.72,81401.28,1.62,0.657,0.00036,11.71164]
[1778006087902,31.72,81398.42,1.62,0.65598,0.00036,11.72435]
[1778006089916,31.71,81415.9,1.62,0.66233,0.00036,11.64384]
[1778006091630,31.71,81423.11,1.62,0.66494,0.00036,11.60984]
[1778006093944,31.71,81429.77,1.62,0.66734,0.00036,11.57795]
[1778006098979,31.72,81434.37,1.62,0.66898,0.00036,11.55587]
[1778006101701,31.72,81444.58,1.62,0.67263,0.00036,11.50589]
[1778006103008,31.72,81450.45,1.62,0.67472,0.00036,11.47673]
[1778006108043,31.72,81449.35,1.62,0.67432,0.00036,11.48229]
[1778006113078,31.72,81445.05,1.62,0.67278,0.00036,11.50376]
[1778006118115,31.72,81445.73,1.62,0.67301,0.00036,11.50051]
[1778006123148,31.72,81445.8,1.62,0.67303,0.00036,11.50026]
[1778006128185,31.72,81443.41,1.62,0.67217,0.00036,11.51218]
[1778006129435,31.72,81443.41,1.62,0.67217,0.00036,11.51218]
[1778006135234,31.73,81446.64,1.62,0.67341,0.00036,11.48779]
[1778006136241,31.73,81454.39,1.62,0.67617,0.00036,11.44909]
[1778006137249,31.73,81457.95,1.62,0.67743,0.00035,11.43116]
[1778006142283,31.73,81457.35,1.62,0.67719,0.00036,11.43458]
[1778006145858,31.74,81461.44,1.62,0.67863,0.00035,11.41403]
[1778006151352,31.74,81463.17,1.62,0.67921,0.00035,11.4056]
[1778006156380,31.75,81459.25,1.62,0.6778,0.00035,11.42588]
[1778006161416,31.75,81456.1,1.62,0.67668,0.00036,11.44194]
[1778006166450,31.75,81452.76,1.62,0.67549,0.00036,11.45869]
[1778006171486,31.75,81452.71,1.62,0.67548,0.00036,11.45889]
[1778006172493,31.75,81445.52,1.62,0.67292,0.00036,11.49475]
[1778006173499,31.75,81443.6,1.62,0.67223,0.00036,11.50425]
[1778006178534,31.75,81443.05,1.62,0.67204,0.00036,11.50692]
[1778006183571,31.74,81443.57,1.62,0.67223,0.00036,11.5042]
[1778006188606,31.74,81444.14,1.62,0.67245,0.00036,11.50119]
[1778006193641,31.74,81444.8,1.62,0.6728,0.00036,11.48917]
[1778006198677,31.73,81445.5,1.62,0.67309,0.00036,11.48504]
[1778006203712,31.73,81445.35,1.62,0.67304,0.00036,11.48581]
[1778006208746,31.73,81445.46,1.62,0.67308,0.00036,11.4853]
[1778006213782,31.73,81449.61,1.62,0.67455,0.00036,11.4647]
[1778006217809,31.73,81450.81,1.62,0.67497,0.00036,11.45887]
[1778006222845,31.73,81449.38,1.62,0.67445,0.00036,11.46617]
[1778006227880,31.74,81447.47,1.62,0.67376,0.00036,11.4758]
[1778006233922,31.74,81444.5,1.62,0.67269,0.00036,11.49072]
[1778006238957,31.74,81441.56,1.62,0.67163,0.00036,11.50533]
[1778006243993,31.74,81442.25,1.62,0.67187,0.00036,11.50201]
[1778006249029,31.74,81443.83,1.62,0.67243,0.00036,11.49429]
[1778006254093,31.74,81443.59,1.62,0.67244,0.00036,11.48701]
[1778006259129,31.74,81434.9,1.62,0.66932,0.00036,11.52966]
[1778006264163,31.74,81438.8,1.62,0.67072,0.00036,11.51059]
[1778006268192,31.74,81444.33,1.62,0.6727,0.00036,11.48337]
[1778006274234,31.75,81441.35,1.62,0.67163,0.00036,11.49815]
[1778006279269,31.75,81441.8,1.62,0.67178,0.00036,11.49598]
[1778006284304,31.75,81438.75,1.62,0.67069,0.00036,11.51099]
[1778006289339,31.75,81438.77,1.62,0.6707,0.00036,11.51091]
[1778006294374,31.75,81437.81,1.62,0.67035,0.00036,11.51562]
[1778006299409,31.75,81436.69,1.62,0.66995,0.00036,11.5211]
[1778006304444,31.75,81432.81,1.62,0.66856,0.00036,11.53994]
[1778006310487,31.75,81434.82,1.62,0.66928,0.00036,11.53016]
[1778006315522,31.75,81433.31,1.62,0.66883,0.00036,11.52895]
[1778006320557,31.75,81433.18,1.62,0.66879,0.00036,11.52954]
[1778006325591,31.74,81432.59,1.62,0.66858,0.00036,11.53233]
[1778006330627,31.74,81433.57,1.62,0.66894,0.00036,11.52749]
[1778006335662,31.74,81433.07,1.62,0.66877,0.00036,11.5298]
[1778006340696,31.74,81434.42,1.62,0.66926,0.00036,11.52313]
[1778006343718,31.74,81424.55,1.62,0.66572,0.00036,11.57058]
[1778006344725,31.74,81422.52,1.62,0.66499,0.00036,11.58018]
[1778006349760,31.73,81421.04,1.62,0.66448,0.00036,11.58685]
[1778006350769,31.73,81409.85,1.62,0.66043,0.00036,11.63924]
[1778006351774,31.73,81406.8,1.62,0.65933,0.00036,11.65321]
[1778006355803,31.73,81400.71,1.62,0.65712,0.00036,11.68085]
[1778006361844,31.72,81401.72,1.62,0.65752,0.00036,11.67586]
[1778006367886,31.71,81399.83,1.62,0.65687,0.00036,11.68404]
[1778006372921,31.71,81400.88,1.62,0.65737,0.00036,11.67048]
[1778006377956,31.7,81401.55,1.62,0.65764,0.00036,11.6671]
[1778006382991,31.7,81403.26,1.62,0.65828,0.00036,11.65897]
[1778006388037,31.69,81404.08,1.62,0.65861,0.00036,11.65491]
[1778006390054,31.69,81397.98,1.62,0.65639,0.00037,11.68261]
[1778006395089,31.69,81401.48,1.62,0.65768,0.00037,11.66648]
[1778006402135,31.68,81401.67,1.62,0.65777,0.00037,11.66536]
[1778006407169,31.68,81390.79,1.62,0.6538,0.00037,11.71433]
[1778006412205,31.68,81396.75,1.62,0.656,0.00037,11.6874]
[1778006417242,31.67,81395.39,1.62,0.65551,0.00037,11.69346]
[1778006422275,31.67,81394.29,1.62,0.65512,0.00037,11.69823]
[1778006427311,31.67,81390.99,1.62,0.65392,0.00037,11.71285]
[1778006430331,31.67,81397.0,1.62,0.65613,0.00037,11.68572]
[1778006435367,31.66,81401.17,1.62,0.65777,0.00037,11.65808]
[1778006436374,31.66,81409.23,1.62,0.66071,0.00036,11.62082]
[1778006438402,31.66,81421.0,1.62,0.665,0.00036,11.56537]
[1778006444121,31.66,81426.23,1.62,0.66689,0.00036,11.54028]
[1778006449465,31.66,81425.67,1.62,0.6667,0.00036,11.54287]
[1778006454500,31.66,81425.39,1.62,0.66661,0.00036,11.54407]
[1778006459534,31.65,81425.28,1.62,0.66658,0.00036,11.54448]
[1778006464571,31.65,81426.35,1.62,0.66698,0.00036,11.53918]
[1778006470615,31.65,81428.62,1.62,0.6678,0.00036,11.52813]
[1778006471621,31.65,81420.69,1.62,0.66493,0.00036,11.56618]
[1778006472629,31.65,81411.6,1.62,0.66163,0.00036,11.60909]
[1778006473636,31.65,81407.02,1.62,0.65996,0.00036,11.63038]
[1778006478670,31.65,81408.59,1.62,0.66055,0.00036,11.62294]
[1778006479735,31.65,81408.59,1.62,0.66055,0.00036,11.62294]
[1778006485718,31.64,81409.9,1.62,0.66104,0.00036,11.61667]
[1778006490754,31.64,81410.21,1.62,0.66116,0.00036,11.61514]
[1778006495987,31.64,81412.29,1.62,0.66201,0.00036,11.59684]
[1778006501831,31.64,81418.06,1.62,0.66412,0.00036,11.56956]
[1778006507873,31.64,81416.97,1.62,0.66373,0.00036,11.57457]
[1778006512908,31.64,81421.66,1.62,0.66544,0.00036,11.55216]
[1778006517944,31.63,81418.41,1.62,0.66427,0.00036,11.56752]
[1778006522979,31.63,81417.37,1.62,0.66391,0.00036,11.5723]
[1778006528025,31.63,81421.24,1.62,0.66532,0.00036,11.55374]
[1778006530031,31.63,81426.74,1.62,0.66732,0.00036,11.52731]
[1778006537079,31.63,81426.03,1.62,0.66707,0.00036,11.53063]
[1778006542115,31.63,81424.59,1.62,0.66656,0.00036,11.53746]
[1778006547148,31.62,81421.26,1.62,0.66536,0.00036,11.55326]
[1778006555205,31.62,81422.99,1.62,0.6661,0.00036,11.53621]
[1778006560241,31.62,81419.66,1.62,0.6649,0.00036,11.55197]
[1778006562255,31.62,81427.25,1.62,0.66766,0.00036,11.51547]
[1778006567290,31.61,81431.85,1.62,0.66934,0.00036,11.49292]
[1778006572325,31.61,81431.18,1.62,0.66912,0.00036,11.49593]
[1778006577359,31.61,81430.8,1.62,0.66899,0.00036,11.49768]
[1778006583402,31.61,81433.68,1.62,0.67003,0.00036,11.4836]
[1778006588436,31.61,81432.34,1.62,0.66954,0.00036,11.49023]
[1778006593473,31.61,81436.29,1.62,0.67096,0.00036,11.47092]
[1778006598507,31.61,81435.68,1.62,0.67073,0.00036,11.474]
[1778006603543,31.61,81431.96,1.62,0.66939,0.00036,11.49228]
[1778006608578,31.61,81434.61,1.62,0.67034,0.00036,11.47935]
[1778006613614,31.61,81432.62,1.62,0.66971,0.00036,11.4806]
[1778006618647,31.61,81432.57,1.62,0.66969,0.00036,11.4809]
[1778006620662,31.61,81446.0,1.62,0.67453,0.00036,11.41439]
[1778006621670,31.61,81450.02,1.62,0.67598,0.00036,11.39416]
[1778006626704,31.61,81449.57,1.62,0.67583,0.00036,11.39623]
[1778006630733,31.61,81460.01,1.62,0.67957,0.00036,11.34295]
[1778006631739,31.61,81462.73,1.62,0.68054,0.00036,11.32894]
[1778006636774,31.61,81465.7,1.62,0.68162,0.00036,11.31324]
[1778006641813,31.6,81470.52,1.62,0.68336,0.00036,11.28784]
[1778006645837,31.6,81464.85,1.62,0.68134,0.00036,11.31732]
[1778006650872,31.6,81466.49,1.62,0.68193,0.00036,11.30868]
[1778006655907,31.6,81467.58,1.62,0.68233,0.00036,11.30286]
[1778006657921,31.6,81458.91,1.62,0.67924,0.00036,11.34774]
[1778006658928,31.6,81455.96,1.62,0.67818,0.00036,11.36288]
[1778006663962,31.6,81454.96,1.62,0.67782,0.00036,11.36807]
[1778006668997,31.6,81454.55,1.62,0.67766,0.00036,11.37027]
[1778006674032,31.6,81451.24,1.62,0.67657,0.00036,11.37859]
[1778006679067,31.61,81450.41,1.62,0.67626,0.00036,11.38292]
[1778006684102,31.61,81449.73,1.62,0.67601,0.00036,11.38648]
[1778006689142,31.61,81450.02,1.62,0.67612,0.00036,11.38495]
[1778006695180,31.6,81449.81,1.62,0.67607,0.00036,11.38559]
[1778006700215,31.6,81448.88,1.62,0.67576,0.00036,11.38992]
[1778006705249,31.59,81448.02,1.62,0.67548,0.00036,11.39392]
[1778006711291,31.59,81449.28,1.62,0.67596,0.00036,11.38714]
[1778006716327,31.58,81448.69,1.62,0.67577,0.00036,11.3898]
[1778006721362,31.58,81433.71,1.62,0.67039,0.00036,11.46415]
[1778006722368,31.58,81430.12,1.62,0.66909,0.00036,11.48168]
[1778006727404,31.58,81428.68,1.62,0.66857,0.00036,11.48869]
[1778006733446,31.58,81430.1,1.62,0.66918,0.00036,11.47317]
[1778006738481,31.58,81429.34,1.62,0.66891,0.00036,11.47692]
[1778006742509,31.58,81436.23,1.62,0.6714,0.00036,11.44313]
[1778006752581,31.58,81434.42,1.62,0.67074,0.00036,11.45208]
[1778006758620,31.58,81434.65,1.62,0.67082,0.00036,11.45106]
[1778006763656,31.58,81436.65,1.62,0.67152,0.00036,11.44145]
[1778006768691,31.58,81433.49,1.62,0.67037,0.00036,11.45721]
[1778006771712,31.59,81439.39,1.62,0.67249,0.00036,11.42817]
[1778006773726,31.59,81445.71,1.62,0.67476,0.00036,11.39677]
[1778006777756,31.59,81451.23,1.62,0.67674,0.00036,11.36901]
[1778006782789,31.59,81447.06,1.62,0.67524,0.00036,11.39001]
[1778006787827,31.59,81446.1,1.62,0.6749,0.00036,11.39486]
[1778006791852,31.59,81440.25,1.62,0.67289,0.00036,11.41553]
[1778006796887,31.59,81442.23,1.62,0.6736,0.00036,11.40571]
[1778006801923,31.59,81443.61,1.62,0.67409,0.00036,11.39885]
[1778006806956,31.59,81442.94,1.62,0.67385,0.00036,11.40221]
[1778006811992,31.59,81439.17,1.62,0.67249,0.00036,11.42101]
[1778006818034,31.59,81439.29,1.62,0.67253,0.00036,11.42043]
[1778006823070,31.59,81441.62,1.62,0.67337,0.00036,11.40887]
[1778006828108,31.59,81446.11,1.62,0.67499,0.00036,11.38634]
[1778006833139,31.59,81445.81,1.62,0.6749,0.00036,11.38757]
[1778006839180,31.59,81442.88,1.62,0.67385,0.00036,11.40217]
[1778006842843,31.59,81442.52,1.62,0.67373,0.00036,11.40391]
[1778006843709,31.58,81442.76,1.62,0.67381,0.00036,11.40269]
[1778006848244,31.58,81433.95,1.62,0.67065,0.00036,11.44613]
[1778006849251,31.58,81425.66,1.62,0.66764,0.00036,11.4866]
[1778006850258,31.58,81424.76,1.62,0.66731,0.00036,11.49092]
[1778006855293,31.58,81429.81,1.62,0.66926,0.00036,11.45768]
[1778006865364,31.58,81432.12,1.62,0.67009,0.00036,11.44638]
[1778006867377,31.58,81442.04,1.62,0.67369,0.00036,11.39723]
[1778006868385,31.58,81444.22,1.62,0.67447,0.00036,11.38633]
[1778006873419,31.58,81445.75,1.62,0.67503,0.00036,11.3786]
[1778006878454,31.58,81445.66,1.62,0.675,0.00036,11.37901]
[1778006883488,31.58,81452.07,1.62,0.67731,0.00036,11.34644]
[1778006888523,31.57,81456.28,1.62,0.67884,0.00036,11.32469]
[1778006893559,31.58,81456.97,1.62,0.67906,0.00036,11.32153]
[1778006898594,31.58,81459.66,1.62,0.68,0.00036,11.30807]
[1778006900608,31.58,81472.85,1.62,0.6847,0.00036,11.23945]
[1778006905642,31.59,81475.9,1.62,0.68575,0.00036,11.22374]
[1778006910678,31.59,81480.34,1.62,0.68732,0.00035,11.20034]
[1778006915713,31.6,81482.03,1.62,0.688,0.00035,11.18288]
[1778006918734,31.6,81488.39,1.62,0.69024,0.00035,11.14891]
[1778006923769,31.6,81485.28,1.62,0.68911,0.00035,11.16609]
[1778006927512,31.61,81472.95,1.62,0.68472,0.00036,11.23197]
[1778006928803,31.61,81470.25,1.62,0.68376,0.00036,11.24624]
[1778006933845,31.61,81472.6,1.62,0.68457,0.00036,11.23417]
[1778006938879,31.61,81475.09,1.62,0.68544,0.00036,11.22131]
[1778006942912,31.62,81481.37,1.62,0.68766,0.00035,11.18816]
[1778006949960,31.62,81479.58,1.62,0.68699,0.00035,11.19819]
[1778006954996,31.63,81481.49,1.62,0.68765,0.00035,11.18832]
[1778006960035,31.63,81481.96,1.62,0.68779,0.00035,11.18612]
[1778006965070,31.63,81481.79,1.62,0.68771,0.00035,11.18735]
[1778006971114,31.64,81481.72,1.62,0.68777,0.00035,11.17931]
[1778006975139,31.64,81472.62,1.62,0.68453,0.00036,11.22771]
[1778006976147,31.64,81472.51,1.62,0.68449,0.00036,11.22829]
[1778006982189,31.64,81471.13,1.62,0.684,0.00036,11.2355]
[1778006987224,31.64,81472.77,1.62,0.68459,0.00036,11.22685]
[1778006993266,31.64,81473.24,1.62,0.68476,0.00036,11.22435]
[1778006998301,31.64,81475.27,1.62,0.68548,0.00036,11.21365]
[1778007003337,31.64,81477.42,1.62,0.68624,0.00035,11.20235]
[1778007010385,31.64,81477.35,1.62,0.6862,0.00035,11.20286]
[1778007015421,31.64,81477.38,1.62,0.68621,0.00035,11.20277]
[1778007021462,31.64,81477.1,1.62,0.68611,0.00035,11.20433]
[1778007026498,31.64,81477.82,1.62,0.68636,0.00035,11.20057]
[1778007030526,31.65,81490.47,1.62,0.69083,0.00035,11.13285]
[1778007031534,31.65,81500.29,1.62,0.69438,0.00035,11.07062]
[1778007036568,31.65,81503.48,1.62,0.69548,0.00035,11.05334]
[1778007041603,31.65,81507.44,1.62,0.69686,0.00035,11.03151]
[1778007046638,31.65,81505.38,1.62,0.69613,0.00035,11.0431]
[1778007051674,31.65,81503.5,1.62,0.69546,0.00035,11.05367]
[1778007055702,31.65,81496.38,1.62,0.69297,0.00035,11.09278]
[1778007056709,31.65,81489.43,1.62,0.69052,0.00035,11.13049]
[1778007061745,31.65,81488.25,1.62,0.69012,0.00035,11.13668]
[1778007064765,31.65,81496.56,1.62,0.69305,0.00035,11.09145]
[1778007069802,31.65,81497.01,1.62,0.69321,0.00035,11.08897]
[1778007071814,31.65,81502.83,1.62,0.69526,0.00035,11.05696]
[1778007076848,31.65,81505.29,1.62,0.69612,0.00035,11.04336]
[1778007081883,31.65,81503.78,1.62,0.69559,0.00035,11.0517]
[1778007086918,31.65,81501.95,1.62,0.69495,0.00035,11.06171]
[1778007091954,31.65,81501.99,1.62,0.69508,0.00035,11.05264]
[1778007096988,31.65,81503.19,1.62,0.6955,0.00035,11.046]
[1778007105045,31.65,81502.15,1.62,0.69514,0.00035,11.05174]
[1778007106052,31.65,81490.42,1.62,0.69101,0.00035,11.11583]
[1778007107059,31.65,81484.46,1.62,0.68891,0.00035,11.14796]
[1778007108780,31.65,81480.18,1.62,0.68739,0.00035,11.17078]
[1778007114109,31.64,81473.5,1.62,0.68503,0.00036,11.20599]
[1778007115115,31.65,81472.4,1.62,0.68464,0.00036,11.21182]
[1778007120151,31.65,81471.61,1.62,0.68435,0.00036,11.21615]
[1778007123172,31.65,81477.53,1.62,0.68645,0.00036,11.18499]
[1778007126194,31.65,81466.76,1.62,0.6826,0.00036,11.24175]
[1778007128211,31.65,81463.57,1.62,0.68147,0.00036,11.25829]
[1778007133247,31.65,81459.72,1.62,0.6801,0.00036,11.27797]
[1778007138279,31.64,81462.26,1.62,0.68103,0.00036,11.26459]
[1778007144322,31.64,81461.81,1.62,0.68088,0.00036,11.26676]
[1778007146336,31.64,81451.81,1.62,0.67729,0.00036,11.31798]
[1778007147343,31.64,81447.94,1.62,0.6759,0.00036,11.33756]
[1778007152377,31.64,81446.02,1.62,0.6753,0.00036,11.33872]
[1778007155402,31.64,81437.6,1.62,0.67225,0.00036,11.38082]
[1778007157414,31.64,81435.55,1.62,0.67151,0.00036,11.39094]
[1778007162450,31.64,81437.21,1.62,0.67212,0.00036,11.38269]
[1778007165471,31.64,81428.36,1.62,0.66891,0.00036,11.42609]
[1778007168492,31.64,81424.42,1.62,0.66746,0.00036,11.4453]
[1778007173528,31.65,81422.76,1.62,0.66685,0.00036,11.45347]
[1778007177555,31.65,81412.51,1.62,0.6631,0.00037,11.50231]
[1778007178563,31.65,81412.48,1.62,0.66309,0.00037,11.50245]
[1778007183601,31.64,81412.06,1.62,0.66295,0.00037,11.50426]
[1778007185613,31.64,81405.69,1.62,0.66062,0.00037,11.53391]
[1778007187250,31.64,81404.91,1.62,0.66034,0.00037,11.53754]
[1778007192662,31.64,81411.9,1.62,0.66291,0.00037,11.50472]
[1778007196371,31.64,81410.9,1.62,0.66255,0.00037,11.5094]
[1778007201733,31.64,81409.71,1.62,0.66212,0.00037,11.51489]
[1778007207774,31.64,81410.9,1.62,0.66256,0.00037,11.50922]
[1778007211804,31.64,81391.71,1.62,0.65559,0.00037,11.5891]
[1778007217846,31.63,81387.88,1.62,0.65418,0.00037,11.60626]
[1778007220871,31.63,81372.08,1.62,0.64831,0.00037,11.67579]
[1778007222885,31.63,81378.13,1.62,0.65056,0.00037,11.64948]
[1778007226914,31.63,81386.5,1.62,0.65367,0.00037,11.61246]
[1778007229934,31.63,81392.27,1.62,0.65581,0.00037,11.58648]
[1778007234969,31.63,81396.85,1.62,0.6575,0.00037,11.56559]
[1778007239706,31.63,81420.45,1.62,0.66618,0.00037,11.45491]
[1778007242020,31.63,81426.26,1.62,0.6683,0.00036,11.42686]
[1778007247055,31.63,81430.44,1.62,0.66983,0.00036,11.40642]
[1778007251083,31.63,81437.54,1.62,0.6724,0.00036,11.37147]
[1778007257129,31.63,81431.88,1.62,0.67033,0.00036,11.3996]
[1778007262162,31.63,81429.05,1.62,0.66929,0.00036,11.41357]
[1778007267196,31.64,81429.09,1.62,0.6693,0.00036,11.41342]
[1778007272232,31.64,81428.76,1.62,0.66928,0.00036,11.40645]
[1778007277267,31.64,81429.58,1.62,0.66958,0.00036,11.40248]
[1778007282307,31.64,81432.0,1.62,0.67046,0.00036,11.39064]
[1778007287341,31.64,81431.98,1.62,0.67044,0.00036,11.3908]
[1778007292378,31.64,81431.72,1.62,0.67034,0.00036,11.39218]
[1778007298419,31.64,81434.49,1.62,0.67135,0.00036,11.37853]
[1778007303455,31.64,81433.76,1.62,0.67109,0.00036,11.3821]
[1778007308490,31.64,81432.84,1.62,0.67075,0.00036,11.38673]
[1778007313526,31.64,81432.79,1.62,0.67072,0.00036,11.38706]
[1778007318560,31.64,81428.37,1.62,0.66911,0.00036,11.40872]
[1778007324605,31.64,81429.54,1.62,0.66954,0.00036,11.40305]
[1778007326618,31.64,81423.37,1.62,0.66729,0.00036,11.43301]
[1778007328633,31.64,81420.02,1.62,0.66607,0.00037,11.44907]
[1778007333668,31.64,81420.81,1.62,0.66646,0.00037,11.43653]
[1778007338703,31.64,81422.14,1.62,0.66696,0.00037,11.43001]
[1778007343740,31.64,81422.11,1.62,0.66696,0.00037,11.43004]
[1778007348773,31.63,81422.85,1.62,0.66723,0.00037,11.42639]
[1778007353808,31.63,81421.09,1.62,0.6666,0.00037,11.43477]
[1778007354815,31.63,81414.65,1.62,0.66424,0.00037,11.46556]
[1778007358843,31.63,81421.97,1.62,0.66692,0.00037,11.43056]
[1778007363878,31.63,81429.57,1.62,0.66968,0.00036,11.39381]
[1778007368912,31.64,81438.35,1.62,0.67286,0.00036,11.35067]
[1778007372945,31.64,81432.55,1.62,0.67074,0.00036,11.37949]
[1778007377979,31.64,81429.63,1.62,0.66968,0.00036,11.39384]
[1778007379991,31.64,81437.5,1.62,0.67253,0.00036,11.35516]
[1778007380998,31.64,81443.85,1.62,0.67483,0.00036,11.32348]
[1778007383012,31.64,81444.13,1.62,0.67492,0.00036,11.32221]
[1778007388047,31.65,81447.25,1.62,0.67603,0.00036,11.30686]
[1778007393084,31.65,81444.35,1.62,0.67506,0.00036,11.31314]
[1778007398119,31.66,81444.18,1.62,0.67497,0.00036,11.31432]
[1778007403153,31.66,81441.1,1.62,0.67385,0.00036,11.32985]
[1778007408187,31.66,81441.09,1.62,0.67384,0.00036,11.32996]
[1778007413222,31.66,81440.84,1.62,0.67374,0.00036,11.33128]
[1778007419265,31.66,81440.95,1.62,0.67377,0.00036,11.33089]
[1778007424301,31.66,81446.45,1.62,0.67575,0.00036,11.30347]
[1778007428329,31.67,81439.95,1.62,0.6734,0.00036,11.33607]
[1778007433364,31.66,81436.94,1.62,0.67231,0.00036,11.35097]
[1778007438399,31.66,81436.99,1.62,0.67233,0.00036,11.35065]
[1778007443437,31.66,81437.67,1.62,0.67258,0.00036,11.34726]
[1778007448473,31.66,81437.44,1.62,0.6725,0.00036,11.34836]
[1778007454515,31.66,81437.34,1.62,0.67257,0.00036,11.34018]
[1778007459550,31.66,81436.79,1.62,0.67237,0.00036,11.34291]
[1778007464585,31.66,81436.4,1.62,0.67222,0.00036,11.34483]
[1778007466607,31.66,81442.84,1.62,0.67456,0.00036,11.31277]
[1778007467612,31.66,81452.86,1.62,0.67818,0.00036,11.26215]
[1778007468620,31.66,81459.57,1.62,0.68059,0.00036,11.22779]
[1778007470636,31.67,81462.73,1.62,0.68171,0.00036,11.21157]
[1778007475667,31.67,81466.14,1.62,0.68291,0.00036,11.19427]
[1778007478687,31.67,81456.33,1.62,0.67936,0.00036,11.24531]
[1778007480702,31.68,81455.53,1.62,0.67907,0.00036,11.24954]
[1778007484730,31.68,81447.4,1.62,0.67613,0.00036,11.291]
[1778007485737,31.68,81446.23,1.62,0.6757,0.00036,11.29691]
[1778007490772,31.68,81450.13,1.62,0.67711,0.00036,11.27727]
[1778007495808,31.68,81452.07,1.62,0.6778,0.00036,11.26749]
[1778007500842,31.68,81454.55,1.62,0.67869,0.00036,11.25495]
[1778007503112,31.68,81454.93,1.62,0.67882,0.00036,11.25301]
[1778007508582,31.68,81458.06,1.62,0.67994,0.00036,11.23714]
[1778007510914,31.69,81466.79,1.62,0.68306,0.00036,11.19199]
[1778007512926,31.68,81468.59,1.62,0.68382,0.00036,11.17372]
[1778007517962,31.68,81469.2,1.62,0.68406,0.00036,11.17028]
[1778007522995,31.68,81469.31,1.62,0.68411,0.00036,11.1695]
[1778007528031,31.68,81470.62,1.62,0.68458,0.00036,11.16251]
[1778007533066,31.67,81469.99,1.62,0.68437,0.00036,11.16567]
[1778007538101,31.67,81470.05,1.62,0.6844,0.00036,11.16516]
[1778007543136,31.67,81472.09,1.62,0.68515,0.00036,11.15411]
[1778007548170,31.66,81472.04,1.62,0.68516,0.00036,11.15396]
[1778007552200,31.66,81465.59,1.62,0.68288,0.00036,11.18748]
[1778007557233,31.66,81465.46,1.62,0.68284,0.00036,11.18802]
[1778007563276,31.65,81467.63,1.62,0.68364,0.00036,11.17637]
[1778007569318,31.65,81467.85,1.62,0.68374,0.00036,11.17488]
[1778007574354,31.65,81467.47,1.62,0.68372,0.00036,11.16786]
[1778007579389,31.64,81472.18,1.62,0.68543,0.00036,11.14284]
[1778007584424,31.64,81471.99,1.62,0.68539,0.00036,11.14341]
[1778007589461,31.63,81472.54,1.62,0.68561,0.00036,11.14005]
[1778007594496,31.63,81467.95,1.62,0.684,0.00036,11.16374]
[1778007599532,31.62,81468.81,1.62,0.68433,0.00036,11.15898]
[1778007605574,31.62,81468.85,1.62,0.68437,0.00036,11.15838]
[1778007607588,31.62,81462.14,1.62,0.68197,0.00036,11.1934]
[1778007612623,31.62,81461.19,1.62,0.68162,0.00036,11.19845]
[1778007617659,31.62,81462.0,1.62,0.68189,0.00036,11.19445]
[1778007623701,31.62,81462.42,1.62,0.68203,0.00036,11.19246]
[1778007628736,31.62,81465.3,1.62,0.68306,0.00036,11.17757]
[1778007634778,31.63,81463.76,1.62,0.6826,0.00036,11.17696]
[1778007639813,31.63,81465.91,1.62,0.68336,0.00036,11.16589]
[1778007644849,31.63,81466.18,1.62,0.68346,0.00036,11.16448]
[1778007649884,31.63,81467.22,1.62,0.68383,0.00036,11.15903]
[1778007654919,31.63,81471.48,1.62,0.68536,0.00036,11.13665]
[1778007659954,31.63,81470.62,1.62,0.68502,0.00036,11.14165]
[1778007664988,31.63,81465.51,1.62,0.6832,0.00036,11.16827]
[1778007670028,31.63,81459.74,1.62,0.68114,0.00036,11.19809]
[1778007672040,31.63,81452.54,1.62,0.67855,0.00036,11.23513]
[1778007677074,31.63,81452.08,1.62,0.67838,0.00036,11.23747]
[1778007681103,31.63,81443.62,1.62,0.67532,0.00036,11.28039]
[1778007682109,31.63,81440.34,1.62,0.67413,0.00036,11.29682]
[1778007683116,31.63,81433.75,1.62,0.67173,0.00036,11.32957]
[1778007685130,31.63,81431.14,1.62,0.67078,0.00036,11.34236]
[1778007691175,31.62,81430.67,1.62,0.67074,0.00037,11.33568]
[1778007698222,31.62,81433.04,1.62,0.67163,0.00036,11.32356]
[1778007703257,31.61,81433.06,1.62,0.67166,0.00036,11.32318]
[1778007708293,31.61,81428.09,1.62,0.66986,0.00037,11.34737]
[1778007713334,31.61,81429.49,1.62,0.67038,0.00037,11.34041]
[1778007718368,31.6,81428.89,1.62,0.67017,0.00037,11.34324]
[1778007723403,31.6,81426.08,1.62,0.66915,0.00037,11.35685]
[1778007728439,31.6,81422.89,1.62,0.668,0.00037,11.37219]
[1778007734481,31.6,81422.98,1.62,0.66805,0.00037,11.37144]
[1778007740524,31.59,81422.72,1.62,0.66798,0.00037,11.3724]
[1778007745563,31.59,81422.2,1.62,0.66781,0.00037,11.37466]
[1778007750597,31.58,81422.0,1.62,0.66777,0.00037,11.37519]
[1778007756640,31.57,81421.09,1.62,0.66758,0.00037,11.37036]
[1778007763450,31.56,81419.97,1.62,0.66722,0.00037,11.37508]
[1778007768723,31.55,81421.21,1.62,0.6677,0.00037,11.36862]
[1778007773760,31.55,81421.62,1.62,0.66789,0.00037,11.36618]
[1778007778796,31.54,81422.47,1.62,0.66823,0.00037,11.3616]
[1778007783829,31.53,81424.74,1.62,0.6691,0.00037,11.35006]
[1778007788866,31.53,81421.78,1.62,0.66805,0.00037,11.36404]
[1778007793661,31.52,81417.12,1.62,0.66636,0.00037,11.3862]
[1778007798935,31.51,81419.21,1.62,0.66716,0.00037,11.37566]
[1778007803970,31.5,81419.12,1.62,0.66718,0.00037,11.3755]
[1778007809005,31.5,81414.88,1.62,0.66565,0.00037,11.39545]
[1778007814040,31.49,81414.01,1.62,0.66547,0.00037,11.39045]
[1778007820082,31.48,81414.49,1.62,0.66569,0.00037,11.38749]
[1778007825121,31.47,81415.3,1.62,0.66603,0.00037,11.38306]
[1778007831162,31.46,81416.19,1.62,0.66641,0.00037,11.37815]
[1778007836197,31.45,81413.71,1.62,0.66553,0.00037,11.38956]
[1778007841233,31.44,81414.97,1.62,0.66604,0.00037,11.38295]
[1778007846268,31.44,81414.26,1.62,0.66581,0.00037,11.38585]
[1778007851302,31.43,81416.52,1.62,0.66669,0.00037,11.37442]
[1778007856338,31.42,81415.48,1.62,0.66634,0.00037,11.37899]
[1778007857621,31.42,81415.48,1.62,0.66634,0.00037,11.37899]
[1778007859055,31.42,81415.06,1.62,0.66619,0.00037,11.38083]
[1778007867417,31.4,81413.47,1.62,0.66567,0.00037,11.38768]
[1778007868422,31.4,81421.7,1.62,0.66872,0.00037,11.34759]
[1778007869429,31.4,81420.64,1.62,0.66833,0.00037,11.35267]
[1778007874464,31.39,81420.98,1.62,0.66859,0.00037,11.34189]
[1778007879499,31.39,81421.64,1.62,0.66886,0.00037,11.33828]
[1778007884534,31.38,81416.59,1.62,0.66702,0.00037,11.3626]
[1778007888562,31.38,81409.54,1.62,0.66443,0.00037,11.39631]
[1778007893597,31.37,81408.11,1.62,0.66393,0.00037,11.40269]
[1778007898632,31.36,81406.88,1.62,0.66351,0.00037,11.40807]
[1778007903673,31.34,81396.51,1.62,0.65976,0.00037,11.45555]
[1778007905688,31.32,81395.4,1.62,0.65945,0.00037,11.45932]
[1778007910722,31.31,81396.57,1.62,0.65993,0.00037,11.45332]
[1778007915757,31.27,81400.71,1.62,0.66167,0.00037,11.43129]
[1778007920794,31.18,81400.21,1.62,0.66188,0.00038,11.42854]
[1778007925829,31.11,81400.53,1.62,0.66235,0.00038,11.42241]
[1778007930865,31.04,81413.02,1.62,0.66735,0.00037,11.35763]
[1778007935901,31.04,81416.73,1.62,0.66887,0.00037,11.33021]
[1778007940942,31.03,81414.7,1.62,0.66813,0.00037,11.33998]
[1778007945972,31.03,81411.58,1.62,0.66698,0.00037,11.35511]
[1778007951006,31.03,81415.3,1.62,0.6684,0.00037,11.33645]
[1778007955036,31.02,81403.4,1.62,0.66394,0.00038,11.3945]
[1778007957050,31.02,81400.44,1.62,0.66284,0.00038,11.40868]
[1778007959065,31.02,81393.62,1.62,0.66027,0.00038,11.4411]
[1778007961078,31.02,81392.29,1.62,0.65979,0.00038,11.44715]
[1778007962086,31.02,81383.37,1.62,0.65641,0.00038,11.4889]
[1778007963095,31.01,81385.87,1.62,0.6574,0.00038,11.47671]
[1778007965107,31.0,81392.33,1.62,0.65986,0.00038,11.44629]
[1778007970144,31.0,81389.43,1.62,0.65878,0.00038,11.45968]
[1778007975181,31.0,81392.11,1.62,0.6598,0.00038,11.44693]
[1778007980212,30.99,81398.43,1.62,0.66221,0.00038,11.41663]
[1778007985246,30.99,81399.19,1.62,0.66253,0.00038,11.4125]
[1778007989281,30.97,81406.4,1.62,0.66531,0.00038,11.37682]
[1778007992301,30.97,81411.85,1.62,0.6675,0.00038,11.34082]
[1778007997336,30.96,81410.84,1.62,0.66714,0.00038,11.3455]
[1778008002370,30.95,81408.7,1.62,0.66637,0.00038,11.35558]
[1778008007406,30.95,81409.2,1.62,0.66659,0.00038,11.35271]
[1778008012441,30.94,81406.05,1.62,0.66543,0.00038,11.36775]
[1778008017476,30.94,81405.86,1.62,0.66539,0.00038,11.36831]
[1778008023518,30.93,81403.67,1.62,0.66459,0.00038,11.37858]
[1778008028553,30.93,81403.18,1.62,0.66443,0.00038,11.38066]
[1778008033589,30.92,81403.52,1.62,0.66458,0.00038,11.3787]
[1778008038624,30.92,81403.95,1.62,0.66477,0.00038,11.37628]
[1778008043659,30.91,81404.3,1.62,0.66493,0.00038,11.3742]
[1778008048693,30.9,81404.11,1.62,0.66489,0.00038,11.37475]
[1778008053729,30.9,81401.9,1.62,0.66418,0.00038,11.37649]
[1778008058766,30.89,81402.94,1.62,0.66459,0.00038,11.37113]
[1778008063799,30.89,81402.52,1.62,0.66446,0.00038,11.37287]
[1778008068833,30.88,81403.12,1.62,0.6647,0.00038,11.36966]
[1778008073869,30.88,81402.96,1.62,0.66466,0.00038,11.37017]
[1778008078903,30.88,81405.53,1.62,0.66566,0.00038,11.35728]
[1778008085697,30.87,81400.47,1.62,0.66378,0.00038,11.38157]
[1778008093000,30.86,81400.47,1.62,0.6638,0.00038,11.38124]
[1778008098039,30.86,81386.96,1.62,0.65869,0.00038,11.44572]
[1778008099046,30.86,81385.05,1.62,0.65796,0.00038,11.45464]
[1778008104080,30.85,81385.52,1.62,0.65817,0.00038,11.45208]
[1778008109116,30.85,81382.09,1.62,0.65688,0.00038,11.46793]
[1778008114151,30.85,81386.25,1.62,0.65858,0.00038,11.43956]
[1778008119192,30.84,81388.45,1.62,0.65943,0.00038,11.42897]
[1778008124220,30.84,81387.1,1.62,0.65894,0.00038,11.43507]
[1778008129257,30.83,81391.96,1.62,0.66081,0.00038,11.41177]
[1778008134290,30.83,81391.48,1.62,0.66064,0.00038,11.41385]
[1778008139325,30.83,81390.03,1.62,0.66009,0.00038,11.42074]
[1778008144361,30.83,81391.3,1.62,0.66057,0.00038,11.41475]
[1778008149396,30.83,81398.6,1.62,0.66334,0.00038,11.37962]
[1778008154431,30.83,81398.95,1.62,0.66349,0.00038,11.3777]
[1778008159466,30.83,81400.93,1.62,0.66426,0.00038,11.36787]
[1778008164503,30.82,81408.12,1.62,0.66701,0.00038,11.33221]
[1778008169538,30.82,81409.51,1.62,0.66755,0.00038,11.32509]
[1778008176328,30.81,81408.35,1.62,0.66723,0.00038,11.32187]
[1778008179597,30.81,81408.35,1.62,0.66723,0.00038,11.32187]
[1778008185651,30.81,81405.27,1.62,0.66609,0.00038,11.33681]
[1778008190686,30.81,81405.22,1.62,0.66608,0.00038,11.3369]
[1778008191825,30.81,81405.22,1.62,0.66608,0.00038,11.3369]
[1778008197735,30.8,81403.99,1.62,0.66563,0.00038,11.34273]
[1778008202770,30.8,81402.63,1.62,0.66513,0.00038,11.34924]
[1778008214855,30.8,81402.08,1.62,0.66494,0.00038,11.35165]
[1778008219892,30.79,81401.17,1.62,0.6646,0.00038,11.35602]
[1778008224924,30.79,81401.31,1.62,0.66466,0.00038,11.35526]
[1778008229961,30.79,81397.14,1.62,0.6631,0.00038,11.37524]
[1778008234995,30.79,81398.19,1.62,0.6636,0.00038,11.36139]
[1778008240033,30.79,81398.24,1.62,0.66363,0.00038,11.36107]
[1778008245068,30.78,81399.74,1.62,0.66422,0.00038,11.35354]
[1778008250102,30.78,81398.02,1.62,0.66359,0.00038,11.3616]
[1778008255140,30.78,81398.11,1.62,0.66362,0.00038,11.3611]
[1778008260173,30.78,81400.95,1.62,0.66471,0.00038,11.34717]
[1778008265209,30.77,81401.32,1.62,0.66486,0.00038,11.34528]
[1778008270243,30.77,81400.79,1.62,0.66466,0.00038,11.3478]
[1778008275278,30.76,81400.51,1.62,0.66463,0.00038,11.34823]
[1778008283333,30.73,81401.44,1.62,0.66512,0.00038,11.34176]
[1778008288369,30.71,81398.52,1.62,0.66408,0.00038,11.3551]
[1778008296426,30.71,81398.56,1.62,0.66423,0.00038,11.34587]
[1778008303475,30.71,81398.25,1.62,0.66412,0.00038,11.34722]
[1778008308509,30.7,81398.31,1.62,0.66415,0.00038,11.34678]
[1778008313543,30.7,81393.95,1.62,0.66252,0.00038,11.36755]
[1778008314551,30.7,81379.86,1.62,0.65711,0.00038,11.43491]
[1778008315558,30.7,81377.22,1.62,0.6561,0.00039,11.44728]
[1778008320593,30.69,81377.74,1.62,0.65631,0.00039,11.44471]
[1778008322607,30.69,81384.1,1.62,0.65876,0.00038,11.41466]
[1778008325628,30.69,81386.8,1.62,0.6598,0.00038,11.40178]
[1778008330666,30.69,81383.56,1.62,0.65856,0.00038,11.41712]
[1778008333686,30.69,81373.68,1.62,0.65477,0.00039,11.46336]
[1778008335700,30.69,81371.34,1.62,0.65387,0.00039,11.47409]
[1778008340736,30.68,81373.24,1.62,0.65463,0.00039,11.46503]
[1778008344765,30.68,81366.09,1.62,0.65187,0.00039,11.49781]
[1778008345771,30.68,81363.35,1.62,0.65081,0.00039,11.51027]
[1778008350806,30.68,81364.63,1.62,0.6513,0.00039,11.50446]
[1778008355841,30.68,81363.29,1.62,0.65088,0.00039,11.50194]
[1778008360875,30.68,81363.53,1.62,0.65097,0.00039,11.50084]
[1778008365910,30.68,81364.92,1.62,0.65151,0.00039,11.4945]
[1778008372960,30.68,81366.27,1.62,0.65204,0.00039,11.48832]
[1778008374974,30.68,81356.13,1.62,0.6481,0.00039,11.53407]
[1778008375980,30.68,81353.78,1.62,0.64719,0.00039,11.54448]
[1778008380016,30.67,81346.63,1.62,0.64444,0.00039,11.57541]
[1778008383030,30.67,81361.19,1.62,0.65012,0.00039,11.51071]
[1778008384037,30.67,81364.1,1.62,0.65126,0.00039,11.49745]
[1778008389072,30.66,81358.19,1.62,0.649,0.00039,11.52372]
[1778008394108,30.65,81357.75,1.62,0.64885,0.00039,11.5254]
[1778008399141,30.65,81358.66,1.62,0.64923,0.00039,11.52103]
[1778008404177,30.64,81364.4,1.62,0.65149,0.00039,11.49474]
[1778008409213,30.63,81365.05,1.62,0.65177,0.00039,11.49135]
[1778008416261,30.62,81364.32,1.62,0.65163,0.00039,11.48553]
[1778008420290,30.62,81375.48,1.62,0.65598,0.00039,11.43359]
[1778008421296,30.62,81380.91,1.62,0.65808,0.00039,11.40794]
[1778008426333,30.61,81377.95,1.62,0.65695,0.00039,11.42175]
[1778008432373,30.61,81379.85,1.62,0.65771,0.00039,11.41254]
[1778008438155,30.61,81395.54,1.62,0.66376,0.00038,11.3368]
[1778008441435,30.61,81386.47,1.62,0.66027,0.00039,11.38087]
[1778008443450,30.61,81382.36,1.62,0.65869,0.00039,11.4005]
[1778008448485,30.61,81377.61,1.62,0.65686,0.00039,11.42291]
[1778008451506,30.61,81373.86,1.62,0.65541,0.00039,11.44043]
[1778008456542,30.6,81373.01,1.62,0.65509,0.00039,11.44434]
[1778008461576,30.6,81374.17,1.62,0.65554,0.00039,11.43887]
[1778008467619,30.6,81375.49,1.62,0.65606,0.00039,11.43263]
[1778008472655,30.6,81376.18,1.62,0.65642,0.00039,11.42071]
[1778008477689,30.6,81374.81,1.62,0.6559,0.00039,11.42709]
[1778008482724,30.6,81375.51,1.62,0.65616,0.00039,11.42388]
[1778008484739,30.6,81381.61,1.62,0.65852,0.00039,11.39508]
[1778008485746,30.6,81389.78,1.62,0.66167,0.00038,11.35586]
[1778008486753,30.6,81390.12,1.62,0.6618,0.00038,11.35425]
[1778008491793,30.6,81388.34,1.62,0.66111,0.00039,11.36289]
[1778008496824,30.6,81388.54,1.62,0.66119,0.00039,11.36189]
[1778008499843,30.6,81394.82,1.62,0.6636,0.00038,11.33133]
[1778008500852,30.6,81400.75,1.62,0.66588,0.00038,11.30204]
[1778008505886,30.6,81401.88,1.62,0.66632,0.00038,11.29633]
[1778008508907,30.6,81408.68,1.62,0.66892,0.00038,11.26227]
[1778008512935,30.6,81396.82,1.62,0.66439,0.00038,11.32131]
[1778008513942,30.6,81391.06,1.62,0.66217,0.00038,11.34948]
[1778008518977,30.6,81389.63,1.62,0.66162,0.00038,11.35646]
[1778008524012,30.6,81390.76,1.62,0.66205,0.00038,11.351]
[1778008526883,30.6,81390.7,1.62,0.66203,0.00038,11.35131]
[1778008528043,30.6,81383.96,1.62,0.65943,0.00039,11.38384]
[1778008530058,30.6,81379.05,1.62,0.65753,0.00039,11.40724]
[1778008535092,30.6,81380.36,1.62,0.65813,0.00039,11.39242]
[1778008540994,30.6,81381.08,1.62,0.6584,0.00039,11.38905]
[1778008546169,30.61,81381.11,1.62,0.6584,0.00039,11.38901]
[1778008551204,30.61,81381.59,1.62,0.65858,0.00039,11.38679]
[1778008556257,30.61,81381.13,1.62,0.6584,0.00039,11.38905]
[1778008557251,30.61,81372.55,1.62,0.65508,0.00039,11.42946]
[1778008558259,30.61,81369.1,1.62,0.65374,0.00039,11.44546]
[1778008564301,30.6,81373.55,1.62,0.65548,0.00039,11.4246]
[1778008569336,30.6,81377.33,1.62,0.65695,0.00039,11.40674]
[1778008574370,30.6,81377.97,1.62,0.65721,0.00039,11.40365]
[1778008577392,30.6,81384.29,1.62,0.65966,0.00039,11.37352]
[1778008584442,30.6,81383.31,1.62,0.6593,0.00039,11.37799]
[1778008589477,30.59,81382.16,1.62,0.65887,0.00039,11.38325]
[1778008594513,30.59,81381.04,1.62,0.65854,0.00039,11.37976]
[1778008599549,30.59,81383.65,1.62,0.65956,0.00039,11.36716]
[1778008604584,30.59,81382.44,1.62,0.65911,0.00039,11.37284]
[1778008610642,30.58,81383.13,1.62,0.65938,0.00039,11.36941]
[1778008611637,30.58,81393.45,1.62,0.66337,0.00038,11.31942]
[1778008613649,30.58,81402.01,1.62,0.66666,0.00038,11.27714]
[1778008619418,30.58,81403.4,1.62,0.66721,0.00038,11.26996]
[1778008621704,30.58,81410.77,1.62,0.67003,0.00038,11.23279]
[1778008623719,30.58,81423.53,1.62,0.6749,0.00038,11.1671]
[1778008625733,30.57,81426.15,1.62,0.6759,0.00038,11.15329]
[1778008629488,30.57,81440.79,1.62,0.68144,0.00038,11.07559]
[1778008631775,30.57,81446.07,1.62,0.68342,0.00038,11.04712]
[1778008636811,30.58,81448.83,1.62,0.68444,0.00037,11.03233]
[1778008641846,30.58,81448.75,1.62,0.6844,0.00037,11.03292]
[1778008646881,30.58,81448.99,1.62,0.68448,0.00037,11.03175]
[1778008651916,30.58,81450.65,1.62,0.6852,0.00037,11.01395]
[1778008656956,30.58,81455.5,1.62,0.68702,0.00037,10.98726]
[1778008658966,30.58,81464.4,1.62,0.69034,0.00037,10.93779]
[1778008660980,30.58,81484.43,1.62,0.69775,0.00037,10.82385]
[1778008661987,30.58,81490.77,1.62,0.70008,0.00037,10.78705]
[1778008669036,30.58,81487.87,1.62,0.69898,0.00037,10.80442]
[1778008675078,30.59,81488.44,1.62,0.69917,0.00037,10.8015]
[1778008678100,30.59,81493.74,1.62,0.7011,0.00037,10.77077]
[1778008683139,30.6,81493.96,1.62,0.70115,0.00037,10.76994]
[1778008688174,30.6,81494.31,1.62,0.70125,0.00037,10.76832]
[1778008690188,30.6,81500.18,1.62,0.70339,0.00036,10.73385]
[1778008691195,30.6,81506.92,1.62,0.70584,0.00036,10.69382]
[1778008696230,30.6,81503.78,1.62,0.7047,0.00036,10.71256]
[1778008697237,30.6,81495.03,1.62,0.70151,0.00037,10.76424]
[1778008698243,30.6,81494.19,1.62,0.7012,0.00037,10.76917]
[1778008703279,30.6,81477.46,1.62,0.69506,0.00037,10.86581]
[1778008704285,30.6,81473.96,1.62,0.69377,0.00037,10.8857]
[1778008709321,30.6,81475.91,1.62,0.69451,0.00037,10.87438]
[1778008714357,30.59,81474.63,1.62,0.69417,0.00037,10.87243]
[1778008719391,30.59,81475.38,1.62,0.69445,0.00037,10.86808]
[1778008724441,30.6,81472.28,1.62,0.69329,0.00037,10.88583]
[1778008729465,30.6,81472.97,1.62,0.69354,0.00037,10.88199]
[1778008734501,30.6,81467.82,1.62,0.69163,0.00037,10.91111]
[1778008739536,30.6,81467.34,1.62,0.69146,0.00037,10.91379]
[1778008744571,30.6,81469.8,1.62,0.69237,0.00037,10.89995]
[1778008749606,30.6,81474.06,1.62,0.69394,0.00037,10.87593]
[1778008754644,30.6,81475.13,1.62,0.69433,0.00037,10.86997]
[1778008759679,30.6,81474.31,1.62,0.69402,0.00037,10.87475]
[1778008764714,30.6,81479.97,1.62,0.6961,0.00037,10.84256]
[1778008766731,30.6,81486.17,1.62,0.69837,0.00037,10.80705]
[1778008771763,30.6,81486.48,1.62,0.69859,0.00037,10.79643]
[1778008776798,30.61,81483.7,1.62,0.69756,0.00037,10.81267]
[1778008781836,30.61,81498.79,1.62,0.70307,0.00036,10.72486]
[1778008782843,30.61,81498.7,1.62,0.70304,0.00036,10.72541]
[1778008787878,30.61,81500.94,1.62,0.70385,0.00036,10.71231]
[1778008792912,30.61,81498.67,1.62,0.70301,0.00036,10.72588]
[1778008797947,30.61,81501.25,1.62,0.70394,0.00036,10.71079]
[1778008802982,30.62,81499.72,1.62,0.70337,0.00036,10.71998]
[1778008808018,30.62,81499.97,1.62,0.70345,0.00036,10.71869]
[1778008813057,30.62,81494.69,1.62,0.70152,0.00037,10.74989]
[1778008814060,30.62,81488.64,1.62,0.6993,0.00037,10.78519]
[1778008816074,30.62,81486.91,1.62,0.69867,0.00037,10.79515]
[1778008821110,30.62,81486.01,1.62,0.69835,0.00037,10.80018]
[1778008827151,30.61,81485.97,1.62,0.69835,0.00037,10.80017]
[1778008833193,30.61,81486.56,1.62,0.6987,0.00037,10.78751]
[1778008838228,30.61,81487.59,1.62,0.69909,0.00037,10.78137]
[1778008843264,30.61,81486.65,1.62,0.69876,0.00037,10.78663]
[1778008846284,30.61,81496.89,1.62,0.70252,0.00037,10.72673]
[1778008851319,30.6,81500.71,1.62,0.70393,0.00036,10.70381]
[1778008856354,30.6,81499.85,1.62,0.70366,0.00036,10.7083]
[1778008860386,30.59,81494.0,1.62,0.70154,0.00037,10.74235]
[1778008865429,30.59,81493.09,1.62,0.70122,0.00037,10.74743]
[1778008870482,30.59,81494.89,1.62,0.7019,0.00037,10.73664]
[1778008873502,30.59,81502.44,1.62,0.70466,0.00036,10.69201]
[1778008874819,30.59,81503.82,1.62,0.70516,0.00036,10.68379]
[1778008875593,30.59,81503.82,1.62,0.70516,0.00036,10.68379]
[1778008877531,30.58,81495.24,1.62,0.70204,0.00037,10.73434]
[1778008878538,30.58,81493.1,1.62,0.70126,0.00037,10.74683]
[1778008883573,30.58,81494.71,1.62,0.70187,0.00037,10.73708]
[1778008888608,30.58,81499.22,1.62,0.70354,0.00037,10.71011]
[1778008893642,30.58,81502.62,1.62,0.70489,0.00036,10.68106]
[1778008898677,30.58,81498.53,1.62,0.70341,0.00037,10.70508]
[1778008903713,30.57,81499.89,1.62,0.70395,0.00037,10.6963]
[1778008908748,30.56,81499.66,1.62,0.70391,0.00037,10.69695]
[1778008914791,30.55,81499.88,1.62,0.70404,0.00037,10.6948]
[1778008919825,30.55,81499.38,1.62,0.7039,0.00037,10.6971]
[1778008924860,30.54,81499.72,1.62,0.70406,0.00037,10.69445]
[1778008929895,30.53,81499.66,1.62,0.70408,0.00037,10.69415]
[1778008934930,30.53,81501.11,1.62,0.70463,0.00037,10.68527]
[1778008939964,30.53,81503.39,1.62,0.70546,0.00036,10.67175]
[1778008945000,30.53,81502.24,1.62,0.70503,0.00037,10.67866]
[1778008950037,30.52,81501.71,1.62,0.70489,0.00037,10.68099]
[1778008955072,30.51,81502.05,1.62,0.70518,0.00037,10.66911]
[1778008960107,30.52,81504.32,1.62,0.706,0.00036,10.65567]
[1778008965142,30.52,81504.48,1.62,0.70605,0.00036,10.65489]
[1778008970177,30.52,81507.8,1.62,0.70725,0.00036,10.63509]
[1778008973198,30.52,81515.3,1.62,0.70996,0.00036,10.59014]
[1778008976219,30.53,81506.62,1.62,0.70678,0.00036,10.64289]
[1778008977225,30.53,81497.27,1.62,0.70336,0.00037,10.6987]
[1778008978233,30.53,81495.62,1.62,0.70275,0.00037,10.7085]
[1778008983268,30.53,81496.09,1.62,0.70292,0.00037,10.7059]
[1778008988303,30.53,81495.66,1.62,0.70275,0.00037,10.70859]
[1778008990316,30.53,81485.58,1.62,0.69905,0.00037,10.76761]
[1778008991323,30.53,81480.27,1.62,0.69709,0.00037,10.79836]
[1778008996358,30.53,81482.1,1.62,0.69777,0.00037,10.78765]
[1778009001395,30.53,81481.17,1.62,0.69743,0.00037,10.79295]
[1778009006432,30.53,81480.79,1.62,0.69728,0.00037,10.79535]
[1778009011467,30.53,81483.77,1.62,0.69849,0.00037,10.76923]
[1778009016505,30.53,81481.98,1.62,0.69782,0.00037,10.77973]
[1778009018517,30.53,81474.88,1.62,0.69519,0.00037,10.82064]
[1778009022544,30.53,81471.45,1.62,0.69391,0.00037,10.84018]
[1778009027579,30.53,81470.15,1.62,0.69344,0.00037,10.84742]
[1778009032614,30.53,81472.75,1.62,0.69441,0.00037,10.8325]
[1778009037649,30.53,81480.1,1.62,0.69715,0.00037,10.79023]
[1778009042684,30.53,81479.38,1.62,0.69689,0.00037,10.79416]
[1778009047719,30.52,81479.91,1.62,0.69711,0.00037,10.79081]
[1778009052756,30.52,81479.08,1.62,0.69682,0.00037,10.7953]
[1778009057791,30.52,81482.99,1.62,0.69827,0.00037,10.77256]
[1778009063832,30.52,81485.37,1.62,0.69914,0.00037,10.7589]
[1778009068866,30.52,81485.31,1.62,0.69911,0.00037,10.75945]
[1778009073902,30.52,81485.16,1.62,0.69916,0.00037,10.75151]
[1778009074909,30.52,81492.73,1.62,0.70195,0.00037,10.70724]
[1778009075917,30.52,81495.69,1.62,0.70303,0.00037,10.68978]
[1778009080951,30.52,81498.81,1.62,0.70418,0.00037,10.67116]
[1778009086993,30.53,81497.84,1.62,0.70381,0.00037,10.67719]
[1778009092028,30.53,81496.54,1.62,0.70332,0.00037,10.68507]
[1778009094044,30.53,81508.74,1.62,0.70778,0.00036,10.61222]
[1778009095049,30.53,81509.47,1.62,0.70805,0.00036,10.60784]
[1778009100084,30.53,81508.57,1.62,0.70771,0.00036,10.61341]
[1778009105119,30.53,81507.71,1.62,0.70739,0.00036,10.61876]
[1778009112887,30.54,81507.69,1.62,0.70736,0.00036,10.61926]
[1778009119217,30.54,81507.69,1.62,0.70733,0.00036,10.61974]
[1778009126265,30.54,81507.72,1.62,0.70732,0.00036,10.61998]
[1778009131302,30.55,81510.59,1.62,0.70846,0.00036,10.59396]
[1778009136337,30.55,81511.77,1.62,0.70886,0.00036,10.58738]
[1778009143099,30.56,81512.29,1.62,0.70902,0.00036,10.58479]
[1778009148421,30.56,81510.14,1.62,0.7082,0.00036,10.59827]
[1778009154463,30.57,81509.76,1.62,0.70804,0.00036,10.60104]
[1778009155470,30.57,81503.57,1.62,0.70577,0.00037,10.63828]
[1778009157483,30.57,81500.37,1.62,0.70459,0.00037,10.6575]
[1778009162519,30.57,81502.77,1.62,0.70545,0.00037,10.6436]
[1778009165539,30.57,81491.46,1.62,0.7013,0.00037,10.71046]
[1778009167553,30.57,81489.38,1.62,0.70054,0.00037,10.72254]
[1778009172590,30.57,81493.5,1.62,0.70206,0.00037,10.69828]
[1778009177624,30.57,81500.63,1.62,0.70469,0.00037,10.65593]
[1778009178631,30.57,81506.07,1.62,0.70667,0.00036,10.62351]
[1778009180649,30.57,81507.05,1.62,0.70702,0.00036,10.61778]
[1778009185681,30.58,81504.9,1.62,0.70622,0.00036,10.63096]
[1778009190717,30.58,81505.03,1.62,0.70625,0.00036,10.63046]
[1778009195752,30.58,81508.32,1.62,0.70755,0.00036,10.60202]
[1778009197596,30.58,81508.07,1.62,0.70746,0.00036,10.60356]
[1778009202801,30.58,81507.15,1.62,0.70711,0.00036,10.60928]
[1778009205822,30.59,81512.9,1.62,0.7092,0.00036,10.57477]
[1778009208780,30.59,81513.81,1.62,0.70952,0.00036,10.56941]
[1778009208882,30.59,81520.5,1.62,0.71194,0.00036,10.5288]
[1778009210857,30.59,81520.49,1.62,0.71193,0.00036,10.52892]
[1778009213878,30.59,81526.97,1.62,0.71426,0.00036,10.48929]
[1778009218912,30.59,81522.02,1.62,0.71246,0.00036,10.51993]
[1778009223947,30.59,81521.91,1.62,0.71241,0.00036,10.52085]
[1778009228982,30.6,81517.12,1.62,0.71066,0.00036,10.5504]
[1778009234020,30.6,81518.16,1.62,0.71101,0.00036,10.5444]
[1778009238047,30.6,81523.49,1.62,0.71292,0.00036,10.51216]
[1778009243122,30.61,81522.32,1.62,0.71247,0.00036,10.51979]
[1778009248156,30.61,81522.36,1.62,0.71246,0.00036,10.51999]
[1778009253192,30.62,81522.77,1.62,0.71271,0.00036,10.50878]
[1778009258226,30.62,81522.0,1.62,0.71241,0.00036,10.51394]
[1778009263947,30.62,81524.51,1.62,0.71329,0.00036,10.49891]
[1778009269303,30.63,81519.59,1.62,0.7115,0.00036,10.52925]
[1778009274338,30.63,81520.46,1.62,0.71181,0.00036,10.52409]
[1778009279374,30.63,81521.4,1.62,0.71214,0.00036,10.51852]
[1778009285416,30.63,81522.41,1.62,0.71249,0.00036,10.51258]
[1778009290451,30.63,81522.64,1.62,0.71256,0.00036,10.51136]
[1778009295486,30.64,81525.46,1.62,0.71356,0.00036,10.49439]
[1778009300520,30.64,81523.05,1.62,0.71267,0.00036,10.50941]
[1778009305556,30.64,81523.51,1.62,0.71283,0.00036,10.50679]
[1778009310590,30.64,81523.2,1.62,0.71271,0.00036,10.50889]
[1778009315625,30.64,81524.16,1.62,0.71317,0.00036,10.49407]
[1778009320661,30.65,81525.29,1.62,0.71356,0.00036,10.4874]
[1778009325696,30.65,81524.18,1.62,0.71314,0.00036,10.49444]
[1778009331737,30.65,81525.31,1.62,0.71353,0.00036,10.48785]
[1778009336773,30.65,81525.71,1.62,0.71366,0.00036,10.48568]
[1778009338787,30.65,81516.87,1.62,0.71046,0.00036,10.53969]
[1778009339794,30.66,81512.45,1.62,0.70885,0.00036,10.56645]
[1778009344829,30.66,81512.86,1.62,0.70899,0.00036,10.56413]
[1778009349865,30.66,81512.62,1.62,0.7089,0.00036,10.56576]
[1778009354899,30.66,81512.17,1.62,0.70872,0.00036,10.56865]
[1778009359936,30.66,81509.18,1.62,0.70763,0.00036,10.58679]
[1778009360942,30.66,81501.97,1.62,0.70501,0.00037,10.62953]
[1778009362956,30.66,81499.34,1.62,0.70408,0.00037,10.64467]
[1778009367991,30.65,81490.26,1.62,0.70079,0.00037,10.69724]
[1778009370011,30.65,81486.06,1.62,0.69925,0.00037,10.72162]
[1778009375040,30.65,81490.62,1.62,0.70105,0.00037,10.68602]
[1778009380075,30.65,81491.4,1.62,0.70134,0.00037,10.68145]
[1778009385110,30.65,81491.48,1.62,0.70137,0.00037,10.68099]
[1778009390146,30.65,81493.77,1.62,0.70221,0.00037,10.66752]
[1778009395181,30.65,81497.05,1.62,0.70342,0.00037,10.6482]
[1778009399209,30.64,81487.23,1.62,0.69981,0.00037,10.70557]
[1778009401227,30.65,81482.69,1.62,0.69813,0.00037,10.73195]
[1778009402235,30.65,81471.08,1.62,0.69383,0.00037,10.79842]
[1778009403242,30.65,81467.23,1.62,0.69239,0.00037,10.82021]
[1778009408278,30.64,81469.66,1.62,0.6933,0.00037,10.80641]
[1778009411297,30.64,81475.5,1.62,0.69548,0.00037,10.77314]
[1778009416333,30.64,81475.06,1.62,0.69532,0.00037,10.77558]
[1778009421368,30.64,81474.54,1.62,0.69513,0.00037,10.77848]
[1778009426430,30.64,81476.97,1.62,0.69603,0.00037,10.76455]
[1778009429437,30.64,81485.09,1.62,0.69904,0.00037,10.71779]
[1778009432453,30.64,81492.91,1.62,0.70204,0.00037,10.66303]
[1778009435149,30.64,81498.87,1.62,0.70424,0.00037,10.62771]
[1778009436483,30.64,81491.79,1.62,0.70165,0.00037,10.66937]
[1778009438498,30.64,81489.68,1.62,0.70088,0.00037,10.68155]
[1778009443533,30.63,81492.04,1.62,0.70177,0.00037,10.66731]
[1778009448567,30.63,81490.51,1.62,0.70123,0.00037,10.67593]
[1778009454610,30.62,81490.59,1.62,0.70129,0.00037,10.67501]
[1778009460324,30.62,81496.25,1.62,0.7034,0.00037,10.64131]
[1778009465686,30.62,81496.63,1.62,0.70356,0.00037,10.63874]
[1778009470727,30.61,81493.77,1.62,0.70252,0.00037,10.65538]
[1778009471734,30.61,81501.36,1.62,0.70531,0.00037,10.6104]
[1778009473750,30.61,81511.96,1.62,0.70918,0.00036,10.54673]
[1778009474758,30.61,81513.15,1.62,0.70962,0.00036,10.53956]
[1778009479790,30.61,81509.15,1.62,0.70816,0.00036,10.56371]
[1778009484824,30.61,81512.35,1.62,0.70931,0.00036,10.54463]
[1778009490865,30.62,81511.09,1.62,0.70883,0.00036,10.55258]
[1778009495901,30.62,81512.93,1.62,0.70962,0.00036,10.53245]
[1778009500936,30.62,81514.14,1.62,0.71007,0.00036,10.52487]
[1778009505970,30.61,81515.21,1.62,0.71048,0.00036,10.51805]
[1778009511007,30.61,81512.17,1.62,0.7094,0.00036,10.53613]
[1778009516044,30.61,81517.56,1.62,0.71137,0.00036,10.50308]
[1778009517379,30.61,81517.56,1.62,0.71137,0.00036,10.50308]
[1778009523101,30.6,81514.19,1.62,0.71018,0.00036,10.52314]
[1778009526142,30.6,81516.92,1.62,0.71117,0.00036,10.50642]
[1778009532164,30.6,81516.16,1.62,0.71092,0.00036,10.51062]
[1778009537199,30.59,81516.72,1.62,0.71115,0.00036,10.50689]
[1778009542233,30.59,81516.98,1.62,0.71126,0.00036,10.50502]
[1778009547269,30.59,81516.58,1.62,0.71113,0.00036,10.50717]
[1778009552304,30.59,81516.94,1.62,0.7114,0.00036,10.49555]
[1778009557338,30.58,81516.73,1.62,0.71134,0.00036,10.49657]
[1778009561367,30.58,81526.54,1.62,0.7149,0.00036,10.43618]
[1778009562374,30.58,81529.47,1.62,0.71596,0.00036,10.41804]
[1778009567409,30.58,81528.41,1.62,0.71557,0.00036,10.42471]
[1778009572444,30.58,81527.22,1.62,0.71515,0.00036,10.43192]
[1778009577479,30.58,81528.61,1.62,0.71567,0.00036,10.42307]
[1778009582516,30.58,81524.52,1.62,0.71421,0.00036,10.4481]
[1778009587549,30.57,81521.43,1.62,0.7131,0.00036,10.46681]
[1778009592585,30.57,81521.51,1.62,0.71315,0.00036,10.46594]
[1778009594599,30.57,81512.24,1.62,0.7098,0.00036,10.52231]
[1778009599634,30.56,81511.83,1.62,0.70968,0.00036,10.52415]
[1778009601314,30.56,81520.6,1.62,0.71289,0.00036,10.47042]
[1778009606683,30.56,81520.64,1.62,0.71292,0.00036,10.46979]
[1778009611718,30.55,81524.42,1.62,0.71444,0.00036,10.43701]
[1778009617763,30.55,81526.83,1.62,0.71533,0.00036,10.4218]
[1778009622798,30.55,81533.5,1.62,0.71775,0.00036,10.38015]
[1778009627837,30.55,81529.4,1.62,0.71627,0.00036,10.40565]
[1778009632868,30.55,81529.9,1.62,0.71645,0.00036,10.40248]
[1778009638910,30.55,81529.57,1.62,0.71634,0.00036,10.40448]
[1778009639919,30.55,81558.67,1.62,0.72675,0.00035,10.22018]
[1778009641611,30.55,81575.74,1.62,0.73277,0.00035,10.10915]
[1778009642937,30.55,81575.46,1.62,0.73267,0.00035,10.11095]
[1778009647973,30.55,81577.75,1.62,0.73347,0.00035,10.09596]
[1778009653008,30.55,81591.92,1.62,0.7384,0.00035,10.00218]
[1778009654015,30.55,81590.3,1.62,0.73783,0.00035,10.01309]
[1778009655022,30.55,81583.41,1.62,0.73543,0.00035,10.05905]
[1778009656078,30.55,81581.95,1.62,0.73491,0.00035,10.06884]
[1778009661111,30.56,81589.6,1.62,0.73753,0.00035,10.01886]
[1778009662119,30.56,81598.74,1.62,0.74069,0.00034,9.95789]
[1778009663125,30.56,81598.07,1.62,0.74044,0.00034,9.96262]
[1778009666146,30.57,81591.85,1.62,0.73826,0.00035,10.00495]
[1778009667153,30.57,81591.72,1.62,0.7382,0.00035,10.006]
[1778009672189,30.57,81597.36,1.62,0.74024,0.00035,9.95986]
[1778009676215,30.58,81603.58,1.62,0.74234,0.00034,9.91889]
[1778009681250,30.59,81601.84,1.62,0.74168,0.00034,9.93188]
[1778009686286,30.6,81602.04,1.62,0.74168,0.00034,9.93176]
[1778009689308,30.6,81590.58,1.62,0.73769,0.00035,10.00915]
[1778009690316,30.61,81581.9,1.62,0.73467,0.00035,10.06678]
[1778009691323,30.61,81581.1,1.62,0.73438,0.00035,10.07214]
[1778009694344,30.61,81573.35,1.62,0.73166,0.00035,10.12327]
[1778009695351,30.61,81565.94,1.62,0.72905,0.00035,10.17155]
[1778009696359,30.61,81562.65,1.62,0.72788,0.00035,10.19295]
[1778009699379,30.61,81556.33,1.62,0.72562,0.00035,10.23389]
[1778009700386,30.61,81545.1,1.62,0.72162,0.00036,10.30542]
[1778009701393,30.62,81541.78,1.62,0.72043,0.00036,10.32639]
[1778009702402,30.62,81554.72,1.62,0.72504,0.00035,10.24435]
[1778009703407,30.62,81564.69,1.62,0.72857,0.00035,10.18034]
[1778009704414,30.62,81565.92,1.62,0.72899,0.00035,10.17252]
[1778009709449,30.62,81562.0,1.62,0.72758,0.00035,10.19848]
[1778009714484,30.63,81566.6,1.62,0.72917,0.00035,10.16937]
[1778009719522,30.63,81563.61,1.62,0.72808,0.00035,10.18935]
[1778009724555,30.64,81563.52,1.62,0.72802,0.00035,10.1905]
[1778009729590,30.64,81565.71,1.62,0.72876,0.00035,10.17694]
[1778009733619,30.65,81560.76,1.62,0.72712,0.00035,10.20001]
[1778009738654,30.65,81562.66,1.62,0.72776,0.00035,10.18822]
[1778009743689,30.65,81561.52,1.62,0.72734,0.00035,10.19602]
[1778009744696,30.65,81553.34,1.62,0.72443,0.00036,10.24848]
[1778009745703,30.66,81545.0,1.62,0.72146,0.00036,10.3014]
[1778009746710,30.66,81543.44,1.62,0.7209,0.00036,10.31124]
[1778009751745,30.66,81543.87,1.62,0.72106,0.00036,10.30856]
[1778009756781,30.66,81538.08,1.62,0.71898,0.00036,10.34489]
[1778009758795,30.65,81532.79,1.62,0.71709,0.00036,10.37775]
[1778009759801,30.65,81526.73,1.62,0.71491,0.00036,10.41516]
[1778009762466,30.65,81526.05,1.62,0.71466,0.00036,10.41933]
[1778009767859,30.65,81526.43,1.62,0.7148,0.00036,10.41692]
[1778009772893,30.65,81521.6,1.62,0.71306,0.00036,10.44647]
[1778009777928,30.65,81521.52,1.62,0.71304,0.00036,10.44681]
[1778009782964,30.65,81526.5,1.62,0.71485,0.00036,10.41613]
[1778009787999,30.65,81523.63,1.62,0.71382,0.00036,10.43374]
[1778009793035,30.65,81523.9,1.62,0.71404,0.00036,10.4228]
[1778009798070,30.65,81523.67,1.62,0.71396,0.00036,10.42418]
[1778009803116,30.65,81522.87,1.62,0.71368,0.00036,10.42906]
[1778009807137,30.65,81512.23,1.62,0.70981,0.00036,10.49382]
[1778009808148,30.62,81506.65,1.62,0.70797,0.00037,10.5242]
[1778009810160,30.57,81503.42,1.62,0.70703,0.00037,10.53943]
[1778009815194,30.48,81505.41,1.62,0.70832,0.00037,10.51809]
[1778009820229,30.47,81504.39,1.62,0.70801,0.00037,10.52327]
[1778009826271,30.46,81503.84,1.62,0.70787,0.00037,10.52542]
[1778009831307,30.45,81502.85,1.62,0.70757,0.00037,10.5304]
[1778009836341,30.45,81506.4,1.62,0.70888,0.00037,10.50882]
[1778009841377,30.45,81504.03,1.62,0.70801,0.00037,10.52309]
[1778009846412,30.45,81504.15,1.62,0.70806,0.00037,10.52228]
[1778009851446,30.44,81501.15,1.62,0.70714,0.00037,10.53031]
[1778009856482,30.43,81501.28,1.62,0.70725,0.00037,10.52843]
[1778009859509,30.42,81495.2,1.62,0.70504,0.00037,10.56433]
[1778009861520,30.42,81492.57,1.62,0.70408,0.00037,10.57983]
[1778009863534,30.42,81481.12,1.62,0.69982,0.00037,10.64736]
[1778009864541,30.42,81477.44,1.62,0.69845,0.00037,10.66887]
[1778009869576,30.42,81476.05,1.62,0.69794,0.00037,10.67682]
[1778009874610,30.42,81474.92,1.62,0.69752,0.00037,10.6833]
[1778009879646,30.41,81474.3,1.62,0.69729,0.00037,10.68681]
[1778009882666,30.41,81461.13,1.62,0.69234,0.00038,10.76233]
[1778009883673,30.41,81465.52,1.62,0.694,0.00038,10.73724]
[1778009888708,30.41,81466.66,1.62,0.69444,0.00038,10.73049]
[1778009893743,30.41,81464.22,1.62,0.69354,0.00038,10.7442]
[1778009897771,30.41,81473.88,1.62,0.69719,0.00038,10.6884]
[1778009898779,30.41,81477.99,1.62,0.69873,0.00037,10.66449]
[1778009903814,30.41,81478.96,1.62,0.69909,0.00037,10.6589]
[1778009908849,30.4,81478.18,1.62,0.6988,0.00037,10.66331]
[1778009913883,30.4,81477.66,1.62,0.69875,0.00037,10.65695]
[1778009918920,30.4,81477.53,1.62,0.69872,0.00037,10.6574]
[1778009923955,30.39,81476.61,1.62,0.69839,0.00037,10.66245]
[1778009928990,30.4,81479.92,1.62,0.69962,0.00037,10.64322]
[1778009934025,30.4,81479.8,1.62,0.69957,0.00037,10.64409]
[1778009939059,30.4,81477.79,1.62,0.69881,0.00037,10.65595]
[1778009944094,30.4,81478.22,1.62,0.69897,0.00037,10.65338]
[1778009945102,30.4,81467.19,1.62,0.69484,0.00038,10.71718]
[1778009946108,30.4,81460.12,1.62,0.69217,0.00038,10.75755]
[1778009947117,30.4,81459.9,1.62,0.69209,0.00038,10.75874]
[1778009952151,30.39,81460.3,1.62,0.69226,0.00038,10.75616]
[1778009957190,30.39,81462.66,1.62,0.69317,0.00038,10.74244]
[1778009962221,30.39,81461.21,1.62,0.69264,0.00038,10.75042]
[1778009967256,30.38,81461.17,1.62,0.69264,0.00038,10.75036]
[1778009972291,30.38,81461.4,1.62,0.69287,0.00038,10.73974]
[1778009977326,30.38,81468.05,1.62,0.69539,0.00038,10.70145]
[1778009979340,30.38,81478.87,1.62,0.69946,0.00037,10.63853]
[1778009980351,30.38,81482.08,1.62,0.70066,0.00037,10.61969]
[1778009985384,30.38,81482.6,1.62,0.70085,0.00037,10.61675]
[1778009990482,30.38,81482.69,1.62,0.70088,0.00037,10.61629]
[1778009991489,30.38,81490.98,1.62,0.70397,0.00037,10.56715]
[1778009992496,30.38,81492.35,1.62,0.70448,0.00037,10.55893]
[1778009997531,30.38,81492.33,1.62,0.70448,0.00037,10.55885]
[1778010001559,30.38,81483.52,1.62,0.70121,0.00037,10.61108]
[1778010002566,30.38,81486.05,1.62,0.70216,0.00037,10.59606]
[1778010007601,30.37,81488.94,1.62,0.70325,0.00037,10.57869]
[1778010009571,30.37,81489.58,1.62,0.70349,0.00037,10.57485]
[1778010010560,30.37,81488.57,1.62,0.70311,0.00037,10.58084]
[1778010016664,30.37,81493.43,1.62,0.70496,0.00037,10.55121]
[1778010021703,30.36,81496.45,1.62,0.70611,0.00037,10.53262]
[1778010027740,30.35,81498.1,1.62,0.70678,0.00037,10.5217]
[1778010032775,30.34,81495.69,1.62,0.70605,0.00037,10.52626]
[1778010037812,30.34,81500.66,1.62,0.70795,0.00037,10.49533]
[1778010042846,30.32,81500.23,1.62,0.70786,0.00037,10.49682]
[1778010047881,30.31,81500.68,1.62,0.7081,0.00037,10.49288]
[1778010052917,30.3,81500.55,1.62,0.70813,0.00037,10.4924]
[1778010057952,30.29,81499.88,1.62,0.70795,0.00037,10.4952]
[1778010062987,30.27,81504.01,1.62,0.70956,0.00037,10.46867]
[1778010065001,30.28,81508.05,1.62,0.71105,0.00037,10.44404]
[1778010070039,30.28,81509.15,1.62,0.71143,0.00037,10.43771]
[1778010075088,30.28,81512.56,1.62,0.71266,0.00037,10.41713]
[1778010078106,30.29,81524.06,1.62,0.71686,0.00037,10.34573]
[1778010079115,30.29,81527.05,1.62,0.71795,0.00036,10.327]
[1778010080121,30.29,81532.24,1.62,0.71982,0.00036,10.29438]
[1778010084772,30.3,81538.06,1.62,0.7219,0.00036,10.25791]
[1778010090197,30.3,81540.14,1.62,0.72261,0.00036,10.24543]
[1778010092204,30.31,81550.47,1.62,0.72645,0.00036,10.16987]
[1778010093212,30.31,81549.66,1.62,0.72614,0.00036,10.17536]
[1778010094842,30.31,81537.4,1.62,0.72169,0.00036,10.25464]
[1778010096233,30.31,81534.1,1.62,0.72049,0.00036,10.27581]
[1778010098247,30.31,81539.42,1.62,0.7224,0.00036,10.24213]
[1778010100262,30.32,81542.62,1.62,0.72354,0.00036,10.22194]
[1778010106303,30.33,81544.55,1.62,0.72418,0.00036,10.21056]
[1778010111338,30.33,81546.45,1.62,0.72482,0.00036,10.19916]
[1778010116373,30.34,81545.66,1.62,0.72449,0.00036,10.20514]
[1778010121411,30.35,81541.08,1.62,0.72278,0.00036,10.23546]
[1778010123423,30.35,81534.91,1.62,0.72054,0.00036,10.27493]
[1778010126444,30.35,81530.76,1.62,0.71902,0.00036,10.30158]
[1778010131482,30.36,81532.17,1.62,0.71951,0.00036,10.29299]
[1778010136517,30.36,81532.22,1.62,0.71951,0.00036,10.29298]
[1778010140545,30.36,81520.58,1.62,0.71525,0.00037,10.36638]
[1778010141559,30.36,81516.61,1.62,0.71379,0.00037,10.39112]
[1778010146594,30.36,81521.12,1.62,0.71545,0.00037,10.36295]
[1778010147601,30.36,81526.56,1.62,0.71744,0.00036,10.32891]
[1778010149615,30.36,81529.44,1.62,0.71848,0.00036,10.31086]
[1778010154652,30.37,81532.33,1.62,0.71964,0.00036,10.28374]
[1778010159686,30.37,81530.27,1.62,0.71887,0.00036,10.29709]
[1778010164721,30.37,81539.39,1.62,0.72216,0.00036,10.23957]
[1778010169756,30.38,81540.09,1.62,0.72238,0.00036,10.23568]
[1778010174792,30.38,81541.88,1.62,0.723,0.00036,10.22481]
[1778010179828,30.39,81542.01,1.62,0.72301,0.00036,10.22449]
[1778010185475,30.39,81541.86,1.62,0.72294,0.00036,10.22581]
[1778010190903,30.39,81541.59,1.62,0.72281,0.00036,10.22815]
[1778010195940,30.4,81556.94,1.62,0.72829,0.00036,10.12973]
[1778010196946,30.4,81564.57,1.62,0.731,0.00036,10.0801]
[1778010197952,30.4,81565.25,1.62,0.73123,0.00036,10.0759]
[1778010202987,30.41,81563.43,1.62,0.73052,0.00036,10.08887]
[1778010208022,30.42,81568.59,1.62,0.73233,0.00035,10.05548]
[1778010209030,30.42,81576.15,1.62,0.73499,0.00035,10.0056]
[1778010210038,30.42,81576.73,1.62,0.73519,0.00035,10.00192]
[1778010215072,30.46,81580.24,1.62,0.73629,0.00035,9.97442]
[1778010220106,30.52,81581.31,1.62,0.73624,0.00035,9.97548]
[1778010225142,30.57,81582.0,1.62,0.73617,0.00035,9.97698]
[1778010230177,30.58,81584.89,1.62,0.73712,0.00035,9.95894]
[1778010235213,30.63,81592.62,1.62,0.7395,0.00035,9.91347]
[1778010240249,30.63,81591.88,1.62,0.73919,0.00035,9.9195]
[1778010242263,30.64,81598.55,1.62,0.74147,0.00035,9.87546]
[1778010243270,30.64,81608.94,1.62,0.74505,0.00034,9.80531]
[1778010244276,30.64,81611.87,1.62,0.74604,0.00034,9.78555]
[1778010249311,30.64,81612.09,1.62,0.7461,0.00034,9.78439]
[1778010254348,30.64,81609.99,1.62,0.74537,0.00034,9.79899]
[1778010259382,30.65,81612.77,1.62,0.7463,0.00034,9.7805]
[1778010266041,30.65,81614.56,1.62,0.7469,0.00034,9.76855]
[1778010267439,30.65,81608.1,1.62,0.74469,0.00034,9.81245]
[1778010269453,30.65,81604.05,1.62,0.74328,0.00034,9.84011]
[1778010270461,30.65,81598.61,1.62,0.7414,0.00035,9.87689]
[1778010276111,30.66,81600.92,1.62,0.74228,0.00035,9.85297]
[1778010281536,30.67,81603.61,1.62,0.74316,0.00034,9.83582]
[1778010286182,30.68,81596.97,1.62,0.74082,0.00035,9.88142]
[1778010288586,30.68,81601.81,1.62,0.74247,0.00034,9.84928]
[1778010294628,30.69,81604.15,1.62,0.74321,0.00034,9.8349]
[1778010299662,30.7,81604.85,1.62,0.7434,0.00034,9.83117]
[1778010304699,30.7,81608.03,1.62,0.74445,0.00034,9.8106]
[1778010309733,30.71,81611.15,1.62,0.74549,0.00034,9.79006]
[1778010314768,30.71,81610.78,1.62,0.74534,0.00034,9.79302]
[1778010319804,30.71,81611.86,1.62,0.74569,0.00034,9.78607]
[1778010324838,30.71,81612.26,1.62,0.74581,0.00034,9.78364]
[1778010329874,30.72,81611.31,1.62,0.74547,0.00034,9.79044]
[1778010332895,30.72,81617.58,1.62,0.74773,0.00034,9.73868]
[1778010337932,30.73,81615.77,1.62,0.74706,0.00034,9.75212]
[1778010342965,30.74,81616.13,1.62,0.74713,0.00034,9.75076]
[1778010348001,30.74,81616.9,1.62,0.74734,0.00034,9.74667]
[1778010352028,30.75,81611.29,1.62,0.74538,0.00034,9.7856]
[1778010357064,30.76,81609.57,1.62,0.74475,0.00034,9.79808]
[1778010362106,30.76,81615.95,1.62,0.74688,0.00034,9.75581]
[1778010367134,30.77,81616.73,1.62,0.74711,0.00034,9.75131]
[1778010372170,30.78,81619.37,1.62,0.74796,0.00034,9.73435]
[1778010377204,30.78,81618.3,1.62,0.74754,0.00034,9.74269]
[1778010382240,30.79,81617.39,1.62,0.74718,0.00034,9.74988]
[1778010387275,30.8,81612.82,1.62,0.74558,0.00034,9.78177]
[1778010393317,30.81,81612.11,1.62,0.74543,0.00034,9.77797]
[1778010398352,30.81,81613.47,1.62,0.74585,0.00034,9.76959]
[1778010403387,30.82,81615.69,1.62,0.74657,0.00034,9.75543]
[1778010404394,30.82,81609.63,1.62,0.74449,0.00034,9.79655]
[1778010406410,30.82,81603.77,1.62,0.74245,0.00034,9.83644]
[1778010407418,30.82,81593.48,1.62,0.73889,0.00035,9.90522]
[1778010408423,30.83,81581.71,1.62,0.73479,0.00035,9.98291]
[1778010409430,30.83,81580.25,1.62,0.73428,0.00035,9.99259]
[1778010412451,30.83,81588.34,1.62,0.73708,0.00035,9.93985]
[1778010417485,30.83,81583.22,1.62,0.73527,0.00035,9.97408]
[1778010422520,30.84,81582.04,1.62,0.73483,0.00035,9.98236]
[1778010427169,30.84,81575.81,1.62,0.73262,0.00035,10.02351]
[1778010430577,30.84,81568.74,1.62,0.73013,0.00035,10.0695]
[1778010435612,30.85,81569.12,1.62,0.73025,0.00035,10.06727]
[1778010440647,30.85,81570.6,1.62,0.73075,0.00035,10.058]
[1778010445681,30.85,81571.58,1.62,0.73108,0.00035,10.05195]
[1778010448703,30.85,81566.41,1.62,0.72925,0.00035,10.08558]
[1778010453737,30.86,81567.08,1.62,0.7296,0.00035,10.07222]
[1778010458775,30.86,81566.38,1.62,0.72934,0.00035,10.07706]
[1778010461796,30.86,81578.02,1.62,0.73342,0.00035,10.00175]
[1778010462801,30.86,81580.53,1.62,0.7343,0.00035,9.98539]
[1778010467837,30.86,81578.35,1.62,0.73353,0.00035,9.99976]
[1778010472872,30.86,81582.04,1.62,0.73481,0.00035,9.97577]
[1778010477907,30.86,81585.82,1.62,0.73612,0.00035,9.95122]
[1778010478915,30.86,81593.31,1.62,0.73871,0.00035,9.90191]
[1778010479921,30.86,81595.05,1.62,0.73931,0.00035,9.8905]
[1778010481936,30.86,81602.72,1.62,0.74195,0.00034,9.83951]
[1778010483950,30.87,81597.04,1.62,0.73999,0.00035,9.87742]
[1778010486971,30.87,81602.52,1.62,0.74188,0.00034,9.84101]
[1778010488986,30.87,81608.24,1.62,0.74383,0.00034,9.80284]
[1778010494020,30.87,81609.65,1.62,0.74429,0.00034,9.79384]
[1778010499058,30.87,81609.9,1.62,0.74435,0.00034,9.79269]
[1778010500065,30.87,81615.18,1.62,0.74615,0.00034,9.75716]
[1778010502079,30.88,81620.19,1.62,0.74784,0.00034,9.72345]
[1778010506108,30.88,81618.02,1.62,0.74709,0.00034,9.73858]
[1778010511142,30.88,81619.63,1.62,0.74775,0.00034,9.71871]
[1778010516177,30.89,81619.79,1.62,0.74777,0.00034,9.71825]
[1778010521211,30.89,81620.56,1.62,0.748,0.00034,9.71368]
[1778010525240,30.9,81628.31,1.62,0.75059,0.00034,9.66151]
[1778010530274,30.9,81628.14,1.62,0.75049,0.00034,9.66364]
[1778010535311,30.91,81626.42,1.62,0.74986,0.00034,9.67629]
[1778010540346,30.92,81626.63,1.62,0.74989,0.00034,9.67573]
[1778010545381,30.92,81619.39,1.62,0.7474,0.00034,9.72573]
[1778010547395,30.93,81608.7,1.62,0.74374,0.00034,9.79801]
[1778010549409,30.93,81604.55,1.62,0.7423,0.00034,9.82618]
[1778010554444,30.93,81607.37,1.62,0.74323,0.00034,9.80809]
[1778010559478,30.94,81605.22,1.62,0.74245,0.00034,9.82329]
[1778010564513,30.95,81604.62,1.62,0.7422,0.00034,9.82808]
[1778010569549,30.95,81602.47,1.62,0.74143,0.00034,9.84313]
[1778010573577,30.96,81607.9,1.62,0.7434,0.00034,9.798]
[1778010578612,30.96,81604.34,1.62,0.74214,0.00034,9.82257]
[1778010583646,30.97,81605.22,1.62,0.74241,0.00034,9.81742]
[1778010588681,30.97,81603.17,1.62,0.74167,0.00034,9.83174]
[1778010594335,30.98,81605.44,1.62,0.74241,0.00034,9.81744]
[1778010599759,30.98,81604.64,1.62,0.7421,0.00034,9.82341]
[1778010601775,30.99,81593.44,1.62,0.73823,0.00035,9.89784]
[1778010602781,30.99,81583.71,1.62,0.73486,0.00035,9.96154]
[1778010605801,30.99,81583.88,1.62,0.73491,0.00035,9.96044]
[1778010607816,30.99,81572.84,1.62,0.73106,0.00035,10.03195]
[1778010608821,30.99,81572.06,1.62,0.73079,0.00035,10.037]
[1778010610838,30.99,81563.72,1.62,0.72785,0.00035,10.09044]
[1778010614476,30.99,81558.45,1.62,0.72599,0.00035,10.1239]
[1778010619902,30.99,81561.42,1.62,0.72704,0.00035,10.1051]
[1778010624936,30.99,81556.75,1.62,0.72539,0.00035,10.13474]
[1778010627958,30.99,81546.24,1.62,0.72165,0.00036,10.20078]
[1778010628963,30.99,81547.03,1.62,0.72194,0.00036,10.19572]
[1778010629972,30.99,81554.8,1.62,0.7247,0.00035,10.14695]
[1778010630985,30.99,81554.76,1.62,0.72469,0.00035,10.14716]
[1778010636018,30.99,81553.71,1.62,0.72445,0.00035,10.14443]
[1778010641052,30.99,81551.06,1.62,0.7235,0.00036,10.16116]
[1778010646087,30.99,81549.22,1.62,0.72285,0.00036,10.17273]
[1778010649108,30.99,81541.5,1.62,0.7201,0.00036,10.22086]
[1778010654142,30.98,81541.78,1.62,0.72021,0.00036,10.21882]
[1778010656157,30.98,81547.24,1.62,0.72217,0.00036,10.18465]
[1778010657164,30.98,81549.17,1.62,0.72286,0.00036,10.17251]
[1778010662199,30.98,81546.99,1.62,0.72212,0.00036,10.1855]
[1778010667233,30.97,81544.5,1.62,0.72127,0.00036,10.20032]
[1778010672269,30.97,81543.88,1.62,0.72107,0.00036,10.20389]
[1778010675291,30.96,81550.74,1.62,0.72353,0.00036,10.16057]
[1778010676297,30.96,81558.0,1.62,0.72612,0.00035,10.11462]
[1778010678316,30.96,81548.26,1.62,0.72266,0.00036,10.17592]
[1778010679319,30.96,81532.78,1.62,0.71712,0.00036,10.27199]
[1778010680326,30.96,81528.98,1.62,0.71576,0.00036,10.29515]
[1778010682341,30.96,81518.51,1.62,0.71199,0.00036,10.35859]
[1778010683348,30.96,81515.68,1.62,0.71096,0.00036,10.37556]
[1778010688383,30.91,81516.76,1.62,0.71163,0.00036,10.36444]
[1778010693418,30.87,81517.43,1.62,0.71228,0.00036,10.34628]
[1778010697445,30.85,81523.84,1.62,0.71471,0.00036,10.3056]
[1778010699460,30.84,81531.72,1.62,0.71761,0.00036,10.25638]
[1778010704495,30.83,81521.69,1.62,0.71407,0.00036,10.31628]
[1778010706508,30.82,81519.45,1.62,0.7133,0.00036,10.32917]
[1778010711544,30.81,81513.98,1.62,0.71139,0.00037,10.36105]
[1778010716584,30.79,81513.98,1.62,0.71149,0.00037,10.35937]
[1778010721617,30.77,81512.21,1.62,0.71094,0.00037,10.36834]
[1778010726650,30.76,81511.72,1.62,0.71086,0.00037,10.3697]
[1778010727656,30.75,81493.99,1.62,0.70435,0.00037,10.47537]
[1778010728663,30.72,81481.26,1.62,0.69982,0.00037,10.54651]
[1778010729674,30.72,81466.58,1.62,0.69432,0.00038,10.63072]
[1778010730679,30.72,81466.43,1.62,0.69427,0.00038,10.63148]
[1778010731685,30.71,81474.78,1.62,0.69746,0.00037,10.58298]
[1778010732694,30.7,81478.18,1.62,0.69876,0.00037,10.56295]
[1778010733699,30.7,81472.15,1.62,0.69651,0.00038,10.59736]
[1778010738733,30.66,81474.03,1.62,0.69743,0.00038,10.58328]
[1778010743770,30.64,81473.0,1.62,0.69719,0.00038,10.58694]
[1778010748803,30.62,81470.43,1.62,0.69633,0.00038,10.59998]
[1778010752834,30.58,81476.32,1.62,0.69891,0.00038,10.55299]
[1778010753838,30.58,81486.18,1.62,0.70261,0.00037,10.49529]
[1778010754846,30.57,81488.16,1.62,0.7034,0.00037,10.48275]
[1778010757866,30.56,81500.98,1.62,0.70824,0.00037,10.40503]
[1778010758875,30.56,81501.81,1.62,0.70855,0.00037,10.39995]
[1778010763911,30.53,81498.46,1.62,0.70744,0.00037,10.41801]
[1778010765531,30.53,81491.95,1.62,0.70503,0.00037,10.45679]
[1778010770959,30.53,81490.76,1.62,0.70461,0.00037,10.46341]
[1778010775994,30.52,81493.43,1.62,0.70562,0.00037,10.44723]
[1778010782037,30.52,81493.63,1.62,0.70571,0.00037,10.44586]
[1778010787073,30.52,81501.3,1.62,0.70858,0.00037,10.39945]
[1778010789093,30.52,81505.71,1.62,0.71022,0.00037,10.37247]
[1778010794128,30.51,81504.87,1.62,0.70997,0.00037,10.37664]
[1778010798155,30.5,81494.4,1.62,0.70611,0.00037,10.43944]
[1778010799163,30.5,81495.99,1.62,0.70671,0.00037,10.42967]
[1778010804197,30.5,81498.37,1.62,0.70762,0.00037,10.41491]
[1778010809233,30.49,81503.05,1.62,0.70939,0.00037,10.38609]
[1778010812255,30.49,81509.52,1.62,0.71194,0.00037,10.33685]
[1778010813261,30.49,81521.22,1.62,0.71626,0.00037,10.26439]
[1778010814270,30.49,81523.61,1.62,0.71714,0.00037,10.24942]
[1778010819303,30.48,81523.64,1.62,0.71717,0.00037,10.24895]
[1778010820314,30.48,81511.7,1.62,0.7128,0.00037,10.32254]
[1778010821317,30.48,81514.14,1.62,0.71371,0.00037,10.30739]
[1778010822324,30.48,81523.15,1.62,0.71703,0.00037,10.25128]
[1778010823331,30.48,81525.2,1.62,0.71778,0.00037,10.23835]
[1778010824338,30.47,81536.24,1.62,0.72182,0.00036,10.1686]
[1778010825952,30.47,81548.54,1.62,0.72628,0.00036,10.0897]
[1778010826351,30.47,81548.2,1.62,0.72616,0.00036,10.09178]
[1778010831394,30.47,81549.52,1.62,0.72665,0.00036,10.08297]
[1778010836470,30.47,81549.93,1.62,0.72679,0.00036,10.08049]
[1778010841470,30.47,81549.49,1.62,0.72664,0.00036,10.08322]
[1778010846505,30.47,81552.42,1.62,0.7277,0.00036,10.06408]
[1778010848519,30.47,81560.71,1.62,0.73068,0.00036,10.01004]
[1778010849525,30.47,81566.87,1.62,0.73288,0.00036,9.96963]
[1778010851539,30.47,81561.27,1.62,0.73087,0.00036,10.00652]
[1778010853554,30.47,81559.25,1.62,0.73015,0.00036,10.01976]
[1778010858590,30.47,81564.09,1.62,0.73187,0.00036,9.98817]
[1778010863625,30.47,81567.12,1.62,0.73294,0.00036,9.96852]
[1778010868660,30.48,81567.06,1.62,0.7329,0.00036,9.96922]
[1778010871681,30.48,81563.46,1.62,0.73175,0.00036,9.98358]
[1778010876716,30.48,81565.15,1.62,0.73234,0.00036,9.97259]
[1778010881750,30.48,81565.46,1.62,0.73244,0.00036,9.97077]
[1778010886786,30.48,81563.97,1.62,0.73191,0.00036,9.98065]
[1778010888800,30.48,81556.41,1.62,0.7292,0.00036,10.03011]
[1778010889808,30.48,81551.1,1.62,0.72729,0.00036,10.06463]
[1778010892837,30.48,81557.48,1.62,0.72957,0.00036,10.02335]
[1778010897865,30.48,81556.65,1.62,0.72925,0.00036,10.02911]
[1778010902903,30.49,81551.9,1.62,0.72753,0.00036,10.06029]
[1778010903907,30.49,81544.62,1.62,0.7249,0.00036,10.1072]
[1778010904913,30.49,81535.59,1.62,0.72163,0.00036,10.16483]
[1778010905920,30.49,81535.1,1.62,0.72146,0.00036,10.16786]
[1778010910957,30.48,81533.34,1.62,0.72084,0.00036,10.1786]
[1778010915990,30.48,81537.35,1.62,0.7223,0.00036,10.1532]
[1778010921025,30.49,81535.42,1.62,0.72158,0.00036,10.16566]
[1778010926060,30.49,81534.06,1.62,0.72108,0.00036,10.17439]
[1778010930089,30.49,81527.79,1.62,0.71879,0.00037,10.2141]
[1778010934116,30.49,81524.53,1.62,0.71772,0.00037,10.22535]
[1778010939151,30.49,81522.55,1.62,0.71698,0.00037,10.23792]
[1778010944185,30.49,81517.04,1.62,0.71494,0.00037,10.27239]
[1778010946794,30.5,81511.35,1.62,0.71283,0.00037,10.30784]
[1778010952241,30.49,81511.82,1.62,0.71305,0.00037,10.30411]
[1778010956868,30.48,81529.08,1.62,0.71943,0.00037,10.19585]
[1778010958284,30.48,81528.71,1.62,0.7193,0.00037,10.19816]
[1778010961306,30.48,81542.13,1.62,0.72419,0.00036,10.11277]
[1778010962313,30.48,81554.78,1.62,0.72876,0.00036,10.03107]
[1778010963319,30.48,81559.55,1.62,0.73047,0.00036,9.99994]
[1778010968354,30.48,81557.89,1.62,0.72988,0.00036,10.01067]
[1778010973391,30.48,81558.42,1.62,0.73009,0.00036,10.007]
[1778010978425,30.47,81563.09,1.62,0.73177,0.00036,9.97619]
[1778010980440,30.47,81571.39,1.62,0.73473,0.00036,9.92147]
[1778010985474,30.47,81568.51,1.62,0.7337,0.00036,9.94065]
[1778010990508,30.48,81567.58,1.62,0.73336,0.00036,9.94691]
[1778010995544,30.48,81570.56,1.62,0.73455,0.00036,9.91793]
[1778011000579,30.48,81569.39,1.62,0.73412,0.00036,9.92593]
[1778011005614,30.48,81570.6,1.62,0.73453,0.00036,9.91824]
[1778011010650,30.48,81569.34,1.62,0.73407,0.00036,9.92687]
[1778011015685,30.49,81565.75,1.62,0.73277,0.00036,9.9508]
[1778011020719,30.49,81566.5,1.62,0.73303,0.00036,9.94606]
[1778011025754,30.49,81563.26,1.62,0.73187,0.00036,9.96749]
[1778011030790,30.49,81568.63,1.62,0.73378,0.00036,9.93228]
[1778011035824,30.49,81567.59,1.62,0.73339,0.00036,9.93935]
[1778011040859,30.49,81564.83,1.62,0.7324,0.00036,9.95771]
[1778011045893,30.49,81565.35,1.62,0.73258,0.00036,9.95446]
[1778011050929,30.5,81566.26,1.62,0.73289,0.00036,9.94866]
[1778011055964,30.49,81564.01,1.62,0.73224,0.00036,9.95367]
[1778011061000,30.49,81565.04,1.62,0.73263,0.00036,9.94662]
[1778011066037,30.49,81564.75,1.62,0.73254,0.00036,9.94827]
[1778011071072,30.49,81564.8,1.62,0.73257,0.00036,9.94763]
[1778011073084,30.49,81573.77,1.62,0.73577,0.00035,9.88822]
[1778011074092,30.49,81577.14,1.62,0.73696,0.00035,9.86588]
[1778011076107,30.49,81582.76,1.62,0.73895,0.00035,9.8283]
[1778011079128,30.49,81585.91,1.62,0.74005,0.00035,9.8072]
[1778011084163,30.49,81583.77,1.62,0.73929,0.00035,9.82166]
[1778011089198,30.49,81583.96,1.62,0.73936,0.00035,9.82045]
[1778011094233,30.49,81581.35,1.62,0.73842,0.00035,9.83826]
[1778011099268,30.49,81570.31,1.62,0.7345,0.00036,9.91198]
[1778011100275,30.49,81565.05,1.62,0.73262,0.00036,9.94666]
[1778011103295,30.49,81571.48,1.62,0.7349,0.00036,9.90443]
[1778011108331,30.5,81567.69,1.62,0.73355,0.00036,9.9296]
[1778011113367,30.49,81568.53,1.62,0.73399,0.00036,9.91446]
[1778011118402,30.49,81565.35,1.62,0.73286,0.00036,9.93534]
[1778011123437,30.49,81562.99,1.62,0.73203,0.00036,9.9507]
[1778011128068,30.5,81555.45,1.62,0.7293,0.00036,10.00044]
[1778011133507,30.5,81555.49,1.62,0.72929,0.00036,10.00068]
[1778011138542,30.5,81555.11,1.62,0.72913,0.00036,10.00356]
[1778011143577,30.51,81561.11,1.62,0.73125,0.00036,9.96489]
[1778011145591,30.51,81567.48,1.62,0.73351,0.00036,9.92333]
[1778011150628,30.51,81565.3,1.62,0.73271,0.00036,9.93813]
[1778011155664,30.52,81568.91,1.62,0.73398,0.00036,9.91466]
[1778011158278,30.52,81563.15,1.62,0.73192,0.00036,9.95269]
[1778011163720,30.52,81566.97,1.62,0.73327,0.00036,9.92784]
[1778011166740,30.52,81561.38,1.62,0.73127,0.00036,9.96468]
[1778011171777,30.52,81562.67,1.62,0.73186,0.00036,9.94685]
[1778011176815,30.52,81545.24,1.62,0.72558,0.00036,10.06021]
[1778011177820,30.52,81544.36,1.62,0.72526,0.00036,10.06589]
[1778011180842,30.52,81537.39,1.62,0.72272,0.00036,10.11048]
[1778011184867,30.52,81535.12,1.62,0.7219,0.00036,10.12483]
[1778011189902,30.53,81538.15,1.62,0.72298,0.00036,10.10595]
[1778011194941,30.53,81539.62,1.62,0.72348,0.00036,10.09723]
[1778011196952,30.53,81547.07,1.62,0.72618,0.00036,10.04957]
[1778011197959,30.53,81548.31,1.62,0.72662,0.00036,10.04166]
[1778011202993,30.54,81549.47,1.62,0.72703,0.00036,10.03434]
[1778011206015,30.54,81567.53,1.62,0.7335,0.00036,9.91669]
[1778011207023,30.54,81579.14,1.62,0.73763,0.00035,9.83967]
[1778011208030,30.54,81584.38,1.62,0.73947,0.00035,9.80468]
[1778011210045,30.54,81587.23,1.62,0.74047,0.00035,9.78571]
[1778011214072,30.54,81602.06,1.62,0.74564,0.00035,9.68556]
[1778011215080,30.54,81606.16,1.62,0.74706,0.00035,9.6575]
[1778011220115,30.54,81604.54,1.62,0.7465,0.00035,9.66854]
[1778011221122,30.54,81596.41,1.62,0.74367,0.00035,9.72398]
[1778011222130,30.54,81598.03,1.62,0.74423,0.00035,9.71308]
[1778011227164,30.54,81596.81,1.62,0.74379,0.00035,9.72155]
[1778011230185,30.54,81602.0,1.62,0.74559,0.00035,9.6864]
[1778011235219,30.54,81603.93,1.62,0.74639,0.00035,9.6639]
[1778011241261,30.55,81605.65,1.62,0.74698,0.00035,9.65241]
[1778011246296,30.55,81608.94,1.62,0.74811,0.00035,9.63007]
[1778011251331,30.55,81610.38,1.62,0.74859,0.00035,9.62042]
[1778011256365,30.55,81600.19,1.62,0.74504,0.00035,9.69048]
[1778011257372,30.55,81594.46,1.62,0.74304,0.00035,9.72944]
[1778011259387,30.55,81580.6,1.62,0.73816,0.00035,9.82279]
[1778011264440,30.56,81583.26,1.62,0.73908,0.00035,9.80528]
[1778011269473,30.56,81583.05,1.62,0.73901,0.00035,9.80674]
[1778011274507,30.56,81583.65,1.62,0.73921,0.00035,9.80281]
[1778011279543,30.56,81584.01,1.62,0.73933,0.00035,9.80053]
[1778011282563,30.56,81591.02,1.62,0.74179,0.00035,9.75354]
[1778011284578,30.56,81593.37,1.62,0.74261,0.00035,9.73764]
[1778011290620,30.56,81597.74,1.62,0.74414,0.00035,9.70809]
[1778011294648,30.56,81611.53,1.62,0.74907,0.00035,9.60433]
[1778011295654,30.56,81609.77,1.62,0.74846,0.00035,9.61642]
[1778011300691,30.56,81610.83,1.62,0.74883,0.00035,9.60905]
[1778011301697,30.56,81602.77,1.62,0.74602,0.00035,9.66445]
[1778011302703,30.56,81600.98,1.62,0.74539,0.00035,9.67681]
[1778011307739,30.56,81601.46,1.62,0.74555,0.00035,9.67367]
[1778011312776,30.56,81596.04,1.62,0.74365,0.00035,9.71071]
[1778011314789,30.57,81592.86,1.62,0.74253,0.00035,9.73238]
[1778011319826,30.57,81595.97,1.62,0.7436,0.00035,9.71169]
[1778011324862,30.57,81598.7,1.62,0.74453,0.00035,9.69368]
[1778011329896,30.58,81602.0,1.62,0.74565,0.00035,9.67179]
[1778011334930,30.58,81599.8,1.62,0.74486,0.00035,9.68734]
[1778011337952,30.58,81606.31,1.62,0.74711,0.00035,9.64323]
[1778011338959,30.58,81605.96,1.62,0.74698,0.00035,9.64576]
[1778011343995,30.59,81606.36,1.62,0.74708,0.00035,9.64369]
[1778011347017,30.59,81611.86,1.62,0.74896,0.00035,9.60643]
[1778011352052,30.6,81612.21,1.62,0.74919,0.00035,9.59523]
[1778011357086,30.6,81615.05,1.62,0.75012,0.00034,9.57669]
[1778011362124,30.61,81620.59,1.62,0.75198,0.00034,9.53935]
[1778011365144,30.61,81624.56,1.62,0.75332,0.00034,9.51207]
[1778011370180,30.61,81623.04,1.62,0.7528,0.00034,9.52277]
[1778011375215,30.61,81623.53,1.62,0.75296,0.00034,9.51944]
[1778011380250,30.61,81626.9,1.62,0.75411,0.00034,9.49602]
[1778011385285,30.61,81625.89,1.62,0.75379,0.00034,9.50263]
[1778011390320,30.61,81627.75,1.62,0.75445,0.00034,9.48921]
[1778011395354,30.6,81630.85,1.62,0.75554,0.00034,9.46685]
[1778011400411,30.59,81637.25,1.62,0.75779,0.00034,9.42038]
[1778011405441,30.59,81636.74,1.62,0.75764,0.00034,9.4234]
[1778011410475,30.59,81636.52,1.62,0.75756,0.00034,9.42521]
[1778011415511,30.6,81634.78,1.62,0.75705,0.00034,9.42913]
[1778011419545,30.6,81677.27,1.62,0.7712,0.00033,9.12704]
[1778011420556,30.61,81687.48,1.62,0.77452,0.00033,9.0533]
[1778011421565,30.61,81674.99,1.62,0.77041,0.00033,9.14437]
[1778011422577,30.61,81660.21,1.62,0.76552,0.00033,9.25065]
[1778011423581,30.61,81633.46,1.62,0.75652,0.00034,9.44013]
[1778011424580,30.61,81640.86,1.62,0.75902,0.00034,9.38822]
[1778011425587,30.61,81649.31,1.62,0.76187,0.00034,9.32848]
[1778011426604,30.61,81661.91,1.62,0.76607,0.00033,9.23889]
[1778011428608,30.61,81672.2,1.62,0.76946,0.00033,9.16512]
[1778011430255,30.62,81675.41,1.62,0.7705,0.00033,9.14242]
[1778011432637,30.62,81668.11,1.62,0.76807,0.00033,9.19565]
[1778011434650,30.62,81663.0,1.62,0.76636,0.00033,9.23261]
[1778011440325,30.63,81651.38,1.62,0.76245,0.00033,9.31624]
[1778011445732,30.64,81654.2,1.62,0.76333,0.00033,9.29758]
[1778011446739,30.64,81647.77,1.62,0.76116,0.00034,9.3435]
[1778011448751,30.64,81646.69,1.62,0.76077,0.00034,9.3517]
[1778011453789,30.65,81626.73,1.62,0.75394,0.00034,9.49291]
[1778011454796,30.65,81625.41,1.62,0.75349,0.00034,9.50219]
[1778011460465,30.66,81626.33,1.62,0.75377,0.00034,9.49637]
[1778011465871,30.66,81628.04,1.62,0.75432,0.00034,9.48521]
[1778011470907,30.67,81629.23,1.62,0.7547,0.00034,9.47756]
[1778011475944,30.67,81632.36,1.62,0.75591,0.00034,9.44612]
[1778011477965,30.67,81645.46,1.62,0.76033,0.00034,9.35431]
[1778011478964,30.67,81652.2,1.62,0.76259,0.00033,9.30666]
[1778011480606,30.67,81659.58,1.62,0.76505,0.00033,9.25435]
[1778011484004,30.67,81664.01,1.62,0.76652,0.00033,9.2227]
[1778011489035,30.67,81666.99,1.62,0.7675,0.00033,9.20149]
[1778011494069,30.67,81654.05,1.62,0.76319,0.00033,9.29411]
[1778011495076,30.67,81650.27,1.62,0.76192,0.00034,9.32098]
[1778011497089,30.67,81656.72,1.62,0.76407,0.00033,9.27533]
[1778011501121,30.67,81658.26,1.62,0.76456,0.00033,9.2648]
[1778011506154,30.68,81656.42,1.62,0.76392,0.00033,9.27841]
[1778011508179,30.68,81646.76,1.62,0.76068,0.00034,9.34699]
[1778011509186,30.68,81639.04,1.62,0.75807,0.00034,9.40143]
[1778011510197,30.68,81638.34,1.62,0.75783,0.00034,9.40643]
[1778011515230,30.68,81637.45,1.62,0.75751,0.00034,9.41305]
[1778011520265,30.69,81638.35,1.62,0.7578,0.00034,9.40712]
[1778011524291,30.69,81646.29,1.62,0.76046,0.00034,9.35168]
[1778011525298,30.69,81645.61,1.62,0.76023,0.00034,9.35662]
[1778011530333,30.69,81641.03,1.62,0.75866,0.00034,9.38931]
[1778011534361,30.7,81635.85,1.62,0.75704,0.00034,9.41628]
[1778011535373,30.7,81623.53,1.62,0.75283,0.00034,9.50214]
[1778011536376,30.7,81618.27,1.62,0.75103,0.00034,9.53846]
[1778011541410,30.7,81615.9,1.62,0.75022,0.00034,9.55473]
[1778011546445,30.7,81618.82,1.62,0.75123,0.00034,9.5345]
[1778011551480,30.7,81618.33,1.62,0.75107,0.00034,9.53773]
[1778011556515,30.69,81626.14,1.62,0.75375,0.00034,9.48355]
[1778011557526,30.69,81632.34,1.62,0.75586,0.00034,9.44045]
[1778011559536,30.69,81633.3,1.62,0.75618,0.00034,9.43386]
[1778011564572,30.7,81632.72,1.62,0.75597,0.00034,9.43822]
[1778011569607,30.7,81633.01,1.62,0.75606,0.00034,9.43649]
[1778011574641,30.7,81631.79,1.62,0.75563,0.00034,9.4453]
[1778011579676,30.7,81631.46,1.62,0.7555,0.00034,9.44788]
[1778011584711,30.7,81630.14,1.62,0.75504,0.00034,9.45732]
[1778011589746,30.71,81628.27,1.62,0.75439,0.00034,9.47058]
[1778011590753,30.71,81611.21,1.62,0.74854,0.00035,9.58814]
[1778011591765,30.71,81609.37,1.62,0.74805,0.00035,9.59108]
[1778011593774,30.71,81604.18,1.62,0.74625,0.00035,9.62651]
[1778011598809,30.71,81601.77,1.62,0.7454,0.00035,9.643]
[1778011603844,30.71,81599.38,1.62,0.74458,0.00035,9.65893]
[1778011607871,30.71,81593.74,1.62,0.74262,0.00035,9.69682]
[1778011608882,30.71,81586.55,1.62,0.7401,0.00035,9.74501]
[1778011609888,30.71,81572.15,1.62,0.73501,0.00036,9.84047]
[1778011614923,30.71,81566.74,1.62,0.73307,0.00036,9.87633]
[1778011615931,30.71,81561.01,1.62,0.73103,0.00036,9.91367]
[1778011619957,30.71,81555.56,1.62,0.72908,0.00036,9.94881]
[1778011621587,30.71,81541.3,1.62,0.72394,0.00036,10.04008]
[1778011621973,30.71,81541.3,1.62,0.72394,0.00036,10.04004]
[1778011622979,30.71,81533.41,1.62,0.72107,0.00036,10.08991]
[1778011624994,30.71,81526.52,1.62,0.71856,0.00037,10.13304]
[1778011627008,30.7,81521.19,1.62,0.71664,0.00037,10.16559]
[1778011629025,30.7,81507.89,1.62,0.71174,0.00037,10.24706]
[1778011630031,30.7,81502.91,1.62,0.7099,0.00037,10.27711]
[1778011632045,30.7,81499.35,1.62,0.70858,0.00037,10.29846]
[1778011635071,30.7,81489.49,1.62,0.70491,0.00037,10.35726]
[1778011636074,30.7,81481.19,1.62,0.70179,0.00038,10.40609]
[1778011637089,30.69,81479.59,1.62,0.7012,0.00038,10.41534]
[1778011639096,30.69,81471.73,1.62,0.69823,0.00038,10.46093]
[1778011644131,30.69,81470.28,1.62,0.69769,0.00038,10.46917]
[1778011648165,30.69,81483.68,1.62,0.70276,0.00038,10.39103]
[1778011649166,30.69,81490.26,1.62,0.70523,0.00037,10.35207]
[1778011651797,30.69,81495.78,1.62,0.70743,0.00037,10.3097]
[1778011655209,30.69,81497.51,1.62,0.70809,0.00037,10.29922]
[1778011657223,30.69,81507.5,1.62,0.7118,0.00037,10.23878]
[1778011658230,30.68,81511.58,1.62,0.71334,0.00037,10.21345]
[1778011661252,30.67,81516.48,1.62,0.71522,0.00037,10.1822]
[1778011663265,30.66,81522.25,1.62,0.71741,0.00037,10.14518]
[1778011668299,30.66,81523.97,1.62,0.71806,0.00037,10.13428]
[1778011672342,30.63,81518.17,1.62,0.71608,0.00037,10.16761]
[1778011673336,30.63,81511.44,1.62,0.7136,0.00037,10.20894]
[1778011674342,30.63,81509.35,1.62,0.71283,0.00037,10.22167]
[1778011677366,30.63,81514.61,1.62,0.7148,0.00037,10.18911]
[1778011679376,30.63,81521.33,1.62,0.71726,0.00037,10.14765]
[1778011684411,30.61,81530.31,1.62,0.72068,0.00037,10.08929]
[1778011689447,30.61,81531.9,1.62,0.72126,0.00037,10.0793]
[1778011694482,30.61,81538.51,1.62,0.72365,0.00036,10.0378]
[1778011699517,30.62,81538.94,1.62,0.72378,0.00036,10.03557]
[1778011701535,30.62,81544.22,1.62,0.72571,0.00036,10.00171]
[1778011706570,30.61,81550.02,1.62,0.72783,0.00036,9.964]
[1778011710613,30.61,81624.24,1.62,0.75397,0.00034,9.46559]
[1778011711605,30.62,81655.72,1.62,0.7647,0.00033,9.23565]
[1778011716643,30.63,81655.21,1.62,0.76451,0.00033,9.23966]
[1778011720668,30.63,81646.91,1.62,0.76171,0.00034,9.29897]
[1778011723690,30.63,81619.11,1.62,0.75223,0.00034,9.49402]
[1778011724698,30.63,81608.1,1.62,0.74842,0.00035,9.56989]
[1778011725705,30.63,81610.85,1.62,0.74937,0.00035,9.55111]
[1778011730739,30.63,81614.21,1.62,0.75052,0.00035,9.52824]
[1778011735775,30.64,81613.15,1.62,0.75012,0.00035,9.53626]
[1778011740810,30.64,81611.78,1.62,0.74962,0.00035,9.54624]
[1778011745847,30.65,81606.22,1.62,0.74767,0.00035,9.58484]
[1778011746852,30.65,81606.16,1.62,0.74764,0.00035,9.58531]
[1778011751886,30.65,81605.06,1.62,0.74725,0.00035,9.59307]
[1778011756921,30.65,81606.37,1.62,0.7477,0.00035,9.58432]
[1778011761957,30.65,81603.44,1.62,0.74667,0.00035,9.60446]
[1778011766991,30.65,81604.47,1.62,0.74702,0.00035,9.59751]
[1778011772650,30.65,81608.25,1.62,0.74848,0.00035,9.56212]
[1778011778068,30.65,81608.51,1.62,0.74856,0.00035,9.56058]
[1778011783103,30.65,81604.16,1.62,0.74704,0.00035,9.59043]
[1778011788139,30.66,81601.58,1.62,0.74612,0.00035,9.60837]
[1778011792790,30.66,81607.77,1.62,0.74825,0.00035,9.56659]
[1778011794182,30.66,81608.83,1.62,0.74861,0.00035,9.55961]
[1778011798209,30.67,81614.0,1.62,0.75036,0.00035,9.52476]
[1778011799216,30.67,81622.32,1.62,0.75321,0.00034,9.46753]
[1778011800223,30.67,81622.86,1.62,0.75339,0.00034,9.46405]
[1778011805259,30.68,81621.17,1.62,0.75277,0.00034,9.47646]
[1778011810293,30.68,81621.64,1.62,0.7529,0.00034,9.47387]
[1778011815329,30.68,81621.95,1.62,0.75297,0.00034,9.47243]
[1778011820367,30.69,81620.4,1.62,0.75241,0.00034,9.48382]
[1778011825403,30.69,81620.79,1.62,0.75251,0.00034,9.48179]
[1778011829430,30.7,81615.2,1.62,0.75056,0.00034,9.52085]
[1778011834470,30.7,81635.99,1.62,0.7578,0.00034,9.36729]
[1778011835477,30.7,81639.59,1.62,0.75901,0.00034,9.3422]
[1778011840513,30.71,81637.89,1.62,0.7584,0.00034,9.35499]
[1778011845548,30.71,81638.32,1.62,0.75854,0.00034,9.35212]
[1778011852595,30.71,81637.33,1.62,0.75822,0.00034,9.35868]
[1778011857631,30.7,81637.29,1.62,0.75822,0.00034,9.35873]
[1778011862667,30.71,81643.07,1.62,0.76016,0.00034,9.31834]
[1778011864685,30.71,81643.4,1.62,0.76027,0.00034,9.31616]
[1778011869720,30.71,81646.43,1.62,0.76125,0.00034,9.29554]
[1778011871737,30.71,81639.16,1.62,0.75878,0.00034,9.34704]
[1778011872746,30.72,81627.99,1.62,0.75498,0.00034,9.42514]
[1778011873750,30.72,81628.15,1.62,0.75503,0.00034,9.42406]
[1778011878784,30.72,81629.05,1.62,0.75533,0.00034,9.41791]
[1778011883820,30.72,81631.93,1.62,0.75631,0.00034,9.39804]
[1778011888856,30.72,81632.66,1.62,0.75654,0.00034,9.39324]
[1778011893891,30.72,81635.02,1.62,0.75748,0.00034,9.36726]
[1778011899937,30.72,81634.38,1.62,0.75724,0.00034,9.37219]
[1778011900944,30.73,81640.66,1.62,0.75937,0.00034,9.32828]
[1778011901954,30.73,81651.93,1.62,0.76315,0.00034,9.24898]
[1778011902966,30.73,81651.31,1.62,0.76294,0.00034,9.25359]
[1778011904972,30.73,81659.99,1.62,0.76582,0.00033,9.19222]
[1778011905979,30.73,81664.42,1.62,0.76729,0.00033,9.16075]
[1778011906986,30.73,81671.06,1.62,0.76948,0.00033,9.11322]
[1778011907993,30.73,81673.26,1.62,0.77021,0.00033,9.0975]
[1778011911013,30.73,81667.59,1.62,0.76832,0.00033,9.13849]
[1778011916053,30.74,81666.06,1.62,0.76777,0.00033,9.15032]
[1778011918067,30.75,81659.79,1.62,0.76562,0.00033,9.19667]
[1778011923102,30.75,81653.18,1.62,0.76338,0.00033,9.24419]
[1778011928138,30.76,81652.49,1.62,0.76311,0.00033,9.25003]
[1778011933794,30.77,81646.64,1.62,0.7611,0.00034,9.29226]
[1778011937200,30.77,81645.39,1.62,0.76064,0.00034,9.30179]
[1778011942235,30.78,81646.36,1.62,0.76094,0.00034,9.29569]
[1778011947270,30.78,81644.3,1.62,0.76022,0.00034,9.31073]
[1778011952305,30.78,81646.23,1.62,0.76099,0.00034,9.28804]
[1778011957341,30.79,81647.33,1.62,0.76132,0.00034,9.28101]
[1778011962375,30.79,81650.78,1.62,0.76245,0.00034,9.2574]
[1778011967410,30.8,81648.4,1.62,0.76161,0.00034,9.27494]
[1778011972445,30.8,81648.97,1.62,0.76178,0.00034,9.27157]
[1778011977480,30.81,81649.0,1.62,0.76176,0.00034,9.27197]
[1778011982516,30.81,81650.01,1.62,0.76207,0.00034,9.26545]
[1778011987551,30.81,81652.9,1.62,0.76301,0.00033,9.24566]
[1778011992585,30.82,81653.0,1.62,0.76301,0.00033,9.24562]
[1778011997623,30.82,81653.24,1.62,0.76306,0.00033,9.24451]
[1778012002659,30.83,81660.34,1.62,0.7654,0.00033,9.19496]
[1778012003666,30.83,81665.62,1.62,0.76714,0.00033,9.15761]
[1778012007693,30.83,81672.1,1.62,0.76924,0.00033,9.11218]
[1778012010714,30.84,81674.26,1.62,0.76993,0.00033,9.09721]
[1778012012740,30.84,81700.56,1.62,0.77864,0.00032,8.89741]
[1778012013747,30.84,81702.83,1.62,0.77934,0.00032,8.88146]
[1778012018780,30.95,81703.5,1.62,0.77879,0.00032,8.89427]
[1778012019803,30.97,81720.57,1.62,0.78405,0.00032,8.7737]
[1778012021804,31.02,81718.9,1.62,0.78315,0.00032,8.7947]
[1778012022811,31.04,81708.67,1.62,0.77976,0.00032,8.87256]
[1778012023819,31.06,81700.16,1.62,0.77692,0.00032,8.93673]
[1778012027847,31.11,81694.28,1.62,0.77465,0.00032,8.98761]
[1778012030868,31.11,81688.38,1.62,0.77272,0.00032,9.03038]
[1778012035903,31.12,81686.9,1.62,0.7722,0.00032,9.04171]
[1778012037916,31.12,81681.24,1.62,0.77036,0.00033,9.0822]
[1778012040937,31.12,81672.36,1.62,0.76745,0.00033,9.14527]
[1778012043962,31.12,81665.5,1.62,0.76519,0.00033,9.19366]
[1778012046982,31.12,81661.8,1.62,0.76395,0.00033,9.21981]
[1778012052039,31.12,81661.71,1.62,0.76391,0.00033,9.22074]
[1778012054046,31.13,81655.18,1.62,0.76174,0.00033,9.2665]
[1778012059085,31.13,81658.91,1.62,0.76297,0.00033,9.24052]
[1778012060085,31.13,81665.33,1.62,0.7651,0.00033,9.19558]
[1778012062107,31.13,81667.99,1.62,0.76596,0.00033,9.17707]
[1778012064113,31.13,81676.81,1.62,0.76884,0.00033,9.11507]
[1778012069148,31.13,81678.86,1.62,0.76948,0.00033,9.10125]
[1778012074183,31.14,81675.62,1.62,0.76857,0.00033,9.11451]
[1778012075191,31.14,81668.0,1.62,0.76606,0.00033,9.16842]
[1778012076197,31.14,81664.5,1.62,0.7649,0.00033,9.19311]
[1778012081232,31.14,81660.76,1.62,0.76365,0.00033,9.21963]
[1778012086267,31.14,81660.15,1.62,0.76344,0.00033,9.22415]
[1778012091301,31.14,81654.68,1.62,0.76162,0.00033,9.26247]
[1778012096337,31.14,81653.96,1.62,0.76138,0.00033,9.2675]
[1778012098351,31.14,81647.59,1.62,0.75925,0.00033,9.31167]
[1778012101378,31.14,81630.64,1.62,0.75355,0.00034,9.42814]
[1778012102384,31.14,81609.83,1.62,0.74645,0.00034,9.56895]
[1778012103389,31.14,81598.13,1.62,0.7424,0.00035,9.64713]
[1778012105019,31.14,81592.58,1.62,0.74047,0.00035,9.68381]
[1778012106410,31.14,81582.93,1.62,0.7371,0.00035,9.74714]
[1778012107427,31.14,81575.3,1.62,0.73442,0.00035,9.79666]
[1778012108425,31.14,81578.64,1.62,0.7356,0.00035,9.77487]
[1778012113458,31.14,81582.85,1.62,0.73711,0.00035,9.74694]
[1778012118495,31.13,81582.31,1.62,0.73694,0.00035,9.75004]
[1778012121558,31.13,81588.38,1.62,0.73908,0.00035,9.71]
[1778012122560,31.13,81617.31,1.62,0.7491,0.00034,9.51704]
[1778012123565,31.13,81619.44,1.62,0.74983,0.00034,9.50258]
[1778012127594,31.13,81625.23,1.62,0.75181,0.00034,9.46313]
[1778012129606,31.13,81630.2,1.62,0.7535,0.00034,9.42929]
[1778012135234,31.13,81623.81,1.62,0.75147,0.00034,9.46322]
[1778012140685,31.13,81629.12,1.62,0.75327,0.00034,9.42703]
[1778012145721,31.13,81628.22,1.62,0.75296,0.00034,9.43333]
[1778012150756,31.13,81624.81,1.62,0.7518,0.00034,9.45657]
[1778012155791,31.13,81627.39,1.62,0.75268,0.00034,9.43901]
[1778012160826,31.13,81625.6,1.62,0.75206,0.00034,9.45127]
[1778012163857,31.13,81606.73,1.62,0.7456,0.00034,9.57864]
[1778012164864,31.13,81606.88,1.62,0.74565,0.00034,9.57773]
[1778012167886,31.13,81600.35,1.62,0.74337,0.00035,9.62154]
[1778012172921,31.14,81599.51,1.62,0.74307,0.00035,9.62739]
[1778012177955,31.14,81602.59,1.62,0.74412,0.00035,9.60724]
[1778012182992,31.14,81599.78,1.62,0.74313,0.00035,9.62632]
[1778012188026,31.14,81598.63,1.62,0.74271,0.00035,9.63431]
[1778012191047,31.15,81593.66,1.62,0.74112,0.00035,9.65773]
[1778012192054,31.15,81587.09,1.62,0.73882,0.00035,9.70101]
[1778012193062,31.15,81586.71,1.62,0.73869,0.00035,9.70351]
[1778012198096,31.15,81586.29,1.62,0.73854,0.00035,9.70622]
[1778012203130,31.15,81588.77,1.62,0.73941,0.00035,9.6899]
[1778012208166,31.14,81586.42,1.62,0.73859,0.00035,9.70525]
[1778012211190,31.14,81591.64,1.62,0.74042,0.00035,9.67083]
[1778012216224,31.14,81590.69,1.62,0.74009,0.00035,9.67705]
[1778012221258,31.14,81589.19,1.62,0.73958,0.00035,9.68678]
[1778012226295,31.14,81590.84,1.62,0.74016,0.00035,9.67586]
[1778012231329,31.14,81591.39,1.62,0.74035,0.00035,9.67219]
[1778012236365,31.14,81590.07,1.62,0.73989,0.00035,9.68086]
[1778012241399,31.14,81592.84,1.62,0.74086,0.00035,9.66256]
[1778012247440,31.14,81594.24,1.62,0.74135,0.00035,9.65339]
[1778012252475,31.14,81596.56,1.62,0.7423,0.00035,9.62828]
[1778012254490,31.14,81603.62,1.62,0.74475,0.00035,9.58141]
[1778012256095,31.14,81614.49,1.62,0.74849,0.00034,9.50849]
[1778012261539,31.14,81615.62,1.62,0.74887,0.00034,9.50114]
[1778012266576,31.14,81615.29,1.62,0.74874,0.00034,9.50357]
[1778012271610,31.15,81616.41,1.62,0.74912,0.00034,9.49609]
[1778012276238,31.14,81623.06,1.62,0.75141,0.00034,9.4508]
[1778012278658,31.14,81623.82,1.62,0.75168,0.00034,9.44553]
[1778012283694,31.14,81622.4,1.62,0.7512,0.00034,9.45507]
[1778012288730,31.14,81623.5,1.62,0.75157,0.00034,9.44755]
[1778012293763,31.14,81621.98,1.62,0.75106,0.00034,9.45785]
[1778012298799,31.14,81624.35,1.62,0.75187,0.00034,9.44173]
[1778012300813,31.14,81630.3,1.62,0.75389,0.00034,9.40121]
[1778012301820,31.14,81620.27,1.62,0.75047,0.00034,9.46955]
[1778012302827,31.14,81611.1,1.62,0.74732,0.00034,9.53142]
[1778012303836,31.14,81606.78,1.62,0.74584,0.00035,9.56033]
[1778012306451,31.14,81594.1,1.62,0.74144,0.00035,9.64473]
[1778012311896,31.14,81590.88,1.62,0.74045,0.00035,9.65642]
[1778012316930,31.14,81587.93,1.62,0.73942,0.00035,9.67587]
[1778012321965,31.14,81582.14,1.62,0.73739,0.00035,9.71373]
[1778012327001,31.14,81580.99,1.62,0.737,0.00035,9.72095]
[1778012332036,31.14,81582.7,1.62,0.73761,0.00035,9.70966]
[1778012337071,31.14,81581.52,1.62,0.73722,0.00035,9.717]
[1778012342106,31.13,81583.83,1.62,0.73805,0.00035,9.70155]
[1778012347141,31.13,81585.35,1.62,0.7386,0.00035,9.69129]
[1778012352176,31.13,81588.5,1.62,0.73971,0.00035,9.67033]
[1778012354190,31.13,81578.52,1.62,0.73621,0.00035,9.73557]
[1778012355197,31.13,81577.85,1.62,0.73598,0.00035,9.73982]
[1778012359227,31.1,81572.0,1.62,0.73408,0.00035,9.77476]
[1778012362246,31.09,81565.85,1.62,0.73198,0.00036,9.81291]
[1778012363254,31.09,81557.83,1.62,0.72912,0.00036,9.86423]
[1778012364264,31.09,81556.12,1.62,0.72852,0.00036,9.87504]
[1778012366273,31.09,81545.8,1.62,0.72482,0.00036,9.94013]
[1778012370302,31.08,81542.88,1.62,0.72379,0.00036,9.95797]
[1778012372316,31.08,81539.32,1.62,0.72266,0.00036,9.97038]
[1778012374330,31.08,81535.26,1.62,0.72119,0.00036,9.99561]
[1778012376351,31.08,81554.59,1.62,0.72819,0.00036,9.87374]
[1778012377353,31.07,81568.97,1.62,0.73333,0.00036,9.78136]
[1778012378361,31.07,81579.37,1.62,0.73702,0.00035,9.71358]
[1778012379368,31.07,81582.92,1.62,0.73827,0.00035,9.69025]
[1778012384405,31.07,81590.39,1.62,0.74091,0.00035,9.64078]
[1778012389438,31.07,81588.3,1.62,0.74017,0.00035,9.65459]
[1778012394472,31.07,81588.21,1.62,0.74015,0.00035,9.6551]
[1778012399508,31.07,81587.81,1.62,0.74001,0.00035,9.65766]
[1778012404544,31.07,81583.45,1.62,0.73849,0.00035,9.68625]
[1778012409579,31.07,81579.02,1.62,0.73694,0.00035,9.71499]
[1778012412600,31.07,81585.53,1.62,0.73924,0.00035,9.67216]
[1778012417650,31.06,81587.69,1.62,0.74,0.00035,9.65781]
[1778012422682,31.06,81580.63,1.62,0.73753,0.00035,9.70405]
[1778012427716,31.06,81578.41,1.62,0.73675,0.00035,9.71857]
[1778012432749,31.06,81577.8,1.62,0.73667,0.00035,9.71294]
[1778012437785,31.06,81575.68,1.62,0.73593,0.00035,9.7267]
[1778012442819,31.06,81574.69,1.62,0.73561,0.00035,9.73262]
[1778012447855,31.05,81579.78,1.62,0.73744,0.00035,9.69873]
[1778012452890,31.05,81580.25,1.62,0.73763,0.00035,9.69525]
[1778012457924,31.05,81579.47,1.62,0.73736,0.00035,9.70019]
[1778012462960,31.05,81581.28,1.62,0.73801,0.00035,9.68813]
[1778012467995,31.05,81578.69,1.62,0.7371,0.00035,9.70494]
[1778012470016,31.05,81572.0,1.62,0.73474,0.00035,9.74855]
[1778012471016,31.05,81564.37,1.62,0.73202,0.00036,9.79793]
[1778012472026,31.04,81563.36,1.62,0.73167,0.00036,9.80437]
[1778012474043,31.04,81556.63,1.62,0.72927,0.00036,9.84737]
[1778012479077,31.04,81556.26,1.62,0.72917,0.00036,9.84916]
[1778012484111,31.03,81558.05,1.62,0.72984,0.00036,9.83721]
[1778012489147,31.03,81558.2,1.62,0.72991,0.00036,9.83583]
[1778012494182,31.03,81559.78,1.62,0.73064,0.00036,9.81567]
[1778012500224,31.02,81558.91,1.62,0.73035,0.00036,9.82086]
[1778012503245,31.02,81552.45,1.62,0.72804,0.00036,9.86196]
[1778012505259,31.02,81547.92,1.62,0.72642,0.00036,9.89051]
[1778012510294,31.01,81543.74,1.62,0.72495,0.00036,9.91624]
[1778012512308,31.01,81538.09,1.62,0.72294,0.00036,9.95109]
[1778012514322,31.01,81531.6,1.62,0.72059,0.00037,9.9914]
[1778012518350,31.0,81527.61,1.62,0.71916,0.00037,10.01569]
[1778012523385,31.0,81534.97,1.62,0.72186,0.00036,9.96959]
[1778012526405,31.0,81540.38,1.62,0.72385,0.00036,9.93543]
[1778012532448,31.0,81538.19,1.62,0.72305,0.00036,9.94915]
[1778012537482,31.0,81537.75,1.62,0.7229,0.00036,9.95184]
[1778012541512,30.99,81550.75,1.62,0.72762,0.00036,9.86946]
[1778012542518,30.99,81551.53,1.62,0.7279,0.00036,9.86437]
[1778012545543,30.99,81556.98,1.62,0.72989,0.00036,9.82913]
[1778012550575,30.98,81557.4,1.62,0.73007,0.00036,9.82578]
[1778012555610,30.98,81548.64,1.62,0.72708,0.00036,9.87181]
[1778012560644,30.98,81547.93,1.62,0.72685,0.00036,9.87574]
[1778012563668,30.97,81555.37,1.62,0.72955,0.00036,9.82798]
[1778012566688,30.97,81561.04,1.62,0.73159,0.00036,9.79138]
[1778012568700,30.97,81566.58,1.62,0.73357,0.00036,9.75553]
[1778012569709,30.97,81572.34,1.62,0.73563,0.00036,9.71796]
[1778012570736,30.97,81579.39,1.62,0.73813,0.00035,9.67171]
[1778012571722,30.97,81581.61,1.62,0.73892,0.00035,9.657]
[1778012575755,30.97,81590.09,1.62,0.74191,0.00035,9.60067]
[1778012580786,30.97,81601.82,1.62,0.74602,0.00035,9.52212]
[1778012585822,30.97,81610.02,1.62,0.74885,0.00035,9.467]
[1778012588842,30.97,81596.48,1.62,0.74413,0.00035,9.55846]
[1778012593878,30.97,81596.79,1.62,0.74423,0.00035,9.55652]
[1778012598913,30.98,81600.26,1.62,0.74543,0.00035,9.53343]
[1778012601934,30.98,81588.69,1.62,0.74137,0.00035,9.61096]
[1778012604958,30.98,81570.94,1.62,0.73509,0.00036,9.72786]
[1778012605962,30.98,81569.68,1.62,0.73464,0.00036,9.7361]
[1778012611001,30.97,81570.53,1.62,0.73511,0.00036,9.72042]
[1778012616038,30.97,81564.88,1.62,0.73312,0.00036,9.75671]
[1778012617045,30.97,81558.23,1.62,0.73074,0.00036,9.79966]
[1778012618649,30.97,81554.99,1.62,0.72958,0.00036,9.82032]
[1778012623087,30.97,81562.97,1.62,0.73247,0.00036,9.76856]
[1778012626116,30.96,81581.59,1.62,0.7391,0.00035,9.64655]
[1778012627114,30.96,81586.26,1.62,0.74075,0.00035,9.61561]
[1778012631142,30.96,81587.61,1.62,0.74123,0.00035,9.60656]
[1778012636177,30.96,81590.19,1.62,0.74215,0.00035,9.58926]
[1778012641212,30.96,81586.75,1.62,0.74094,0.00035,9.61203]
[1778012642221,30.96,81579.55,1.62,0.7384,0.00035,9.65963]
[1778012643226,30.96,81579.52,1.62,0.7384,0.00035,9.65976]
[1778012648859,30.96,81577.03,1.62,0.73754,0.00035,9.67566]
[1778012651281,30.96,81567.45,1.62,0.73413,0.00036,9.73831]
[1778012652290,30.96,81566.31,1.62,0.73372,0.00036,9.74574]
[1778012657324,30.96,81563.24,1.62,0.73263,0.00036,9.76565]
[1778012662360,30.96,81566.67,1.62,0.73386,0.00036,9.74334]
[1778012667394,30.96,81566.0,1.62,0.73362,0.00036,9.74764]
[1778012670417,30.96,81559.36,1.62,0.73124,0.00036,9.79059]
[1778012671423,30.95,81556.25,1.62,0.73027,0.00036,9.8009]
[1778012676457,30.95,81557.45,1.62,0.73073,0.00036,9.79277]
[1778012681493,30.95,81558.32,1.62,0.73106,0.00036,9.78681]
[1778012686528,30.95,81559.29,1.62,0.73142,0.00036,9.78024]
[1778012691563,30.94,81557.83,1.62,0.73091,0.00036,9.78938]
[1778012696597,30.94,81554.9,1.62,0.72988,0.00036,9.80789]
[1778012701633,30.94,81556.33,1.62,0.73041,0.00036,9.79841]
[1778012703647,30.94,81550.66,1.62,0.72837,0.00036,9.83469]
[1778012704654,30.94,81544.97,1.62,0.72631,0.00036,9.87097]
[1778012709689,30.94,81544.63,1.62,0.72619,0.00036,9.87302]
[1778012714724,30.93,81541.49,1.62,0.72506,0.00036,9.89279]
[1778012719759,30.93,81542.25,1.62,0.72535,0.00036,9.88761]
[1778012724793,30.93,81544.02,1.62,0.72601,0.00036,9.87621]
[1778012725801,30.93,81549.33,1.62,0.72794,0.00036,9.84229]
[1778012730835,30.93,81552.94,1.62,0.72926,0.00036,9.8188]
[1778012735871,30.92,81554.45,1.62,0.72997,0.00036,9.79913]
[1778012740906,30.92,81556.73,1.62,0.73082,0.00036,9.784]
[1778012742920,30.92,81567.62,1.62,0.73472,0.00036,9.71334]
[1778012747955,30.92,81566.49,1.62,0.73431,0.00036,9.72088]
[1778012752989,30.92,81567.48,1.62,0.73466,0.00036,9.7146]
[1778012753997,30.92,81582.29,1.62,0.73992,0.00035,9.61725]
[1778012756014,30.92,81588.73,1.62,0.74219,0.00035,9.57452]
[1778012758026,30.92,81582.09,1.62,0.73985,0.00035,9.61863]
[1778012763062,30.92,81579.46,1.62,0.73893,0.00035,9.63571]
[1778012767092,30.92,81592.55,1.62,0.74355,0.00035,9.54863]
[1778012772140,30.92,81591.39,1.62,0.74314,0.00035,9.55655]
[1778012773134,30.92,81596.63,1.62,0.74497,0.00035,9.5214]
[1778012774142,30.92,81607.33,1.62,0.74871,0.00035,9.44912]
[1778012775148,30.92,81606.55,1.62,0.74843,0.00035,9.45448]
[1778012781191,30.93,81607.46,1.62,0.74873,0.00035,9.44869]
[1778012782197,30.93,81599.57,1.62,0.74597,0.00035,9.50218]
[1778012783204,30.93,81595.4,1.62,0.74451,0.00035,9.53027]
[1778012785218,30.93,81587.54,1.62,0.74174,0.00035,9.58303]
[1778012787232,30.93,81586.22,1.62,0.74126,0.00035,9.59207]
[1778012792271,30.93,81587.0,1.62,0.74168,0.00035,9.57727]
[1778012793278,30.93,81579.76,1.62,0.73912,0.00035,9.62531]
[1778012794286,30.93,81567.98,1.62,0.73491,0.00036,9.70284]
[1778012795307,30.93,81564.71,1.62,0.73374,0.00036,9.72423]
[1778012796298,30.93,81564.51,1.62,0.73367,0.00036,9.72551]
[1778012801333,30.93,81559.03,1.62,0.73171,0.00036,9.76086]
[1778012806368,30.93,81554.99,1.62,0.73027,0.00036,9.78663]
[1778012808382,30.93,81555.43,1.62,0.73044,0.00036,9.7836]
[1778012813416,30.92,81559.05,1.62,0.73177,0.00036,9.75978]
[1778012818451,30.92,81558.03,1.62,0.73142,0.00036,9.76612]
[1778012822480,30.92,81551.89,1.62,0.72921,0.00036,9.80543]
[1778012827516,30.89,81553.56,1.62,0.72999,0.00036,9.7916]
[1778012830129,30.88,81541.27,1.62,0.72558,0.00036,9.8692]
[1778012831543,30.87,81539.02,1.62,0.72484,0.00037,9.88204]
[1778012835572,30.87,81553.54,1.62,0.73015,0.00036,9.7886]
[1778012836579,30.86,81554.41,1.62,0.73048,0.00036,9.78284]
[1778012838593,30.86,81564.38,1.62,0.73409,0.00036,9.71775]
[1778012839600,30.86,81569.56,1.62,0.73595,0.00036,9.68366]
[1778012844639,30.85,81572.45,1.62,0.73702,0.00036,9.66395]
[1778012849674,30.85,81567.53,1.62,0.73531,0.00036,9.69547]
[1778012853702,30.84,81577.06,1.62,0.73889,0.00036,9.62225]
[1778012856724,30.84,81578.47,1.62,0.73941,0.00036,9.61255]
[1778012861757,30.83,81577.4,1.62,0.73908,0.00036,9.61873]
[1778012866792,30.82,81568.49,1.62,0.73596,0.00036,9.6764]
[1778012871828,30.82,81565.67,1.62,0.73499,0.00036,9.69412]
[1778012876864,30.81,81564.08,1.62,0.73446,0.00036,9.70374]
[1778012877870,30.81,81548.43,1.62,0.72881,0.00036,9.80526]
[1778012878877,30.81,81546.55,1.62,0.72813,0.00036,9.81718]
[1778012883916,30.8,81545.42,1.62,0.72777,0.00036,9.82361]
[1778012888952,30.79,81546.88,1.62,0.72835,0.00036,9.81334]
[1778012893985,30.79,81546.7,1.62,0.72833,0.00036,9.81368]
[1778012899020,30.78,81547.46,1.62,0.72865,0.00036,9.80798]
[1778012904056,30.77,81543.69,1.62,0.72731,0.00036,9.8316]
[1778012906070,30.77,81536.37,1.62,0.72465,0.00037,9.87805]
[1778012911105,30.76,81535.75,1.62,0.72461,0.00037,9.87143]
[1778012916140,30.76,81538.94,1.62,0.72582,0.00037,9.85043]
[1778012921174,30.7,81536.62,1.62,0.72534,0.00037,9.85873]
[1778012925202,30.65,81529.85,1.62,0.72317,0.00037,9.89608]
[1778012930239,30.58,81525.58,1.62,0.72199,0.00037,9.91611]
[1778012935272,30.52,81524.27,1.62,0.72188,0.00037,9.91782]
[1778012940900,30.52,81529.33,1.62,0.72381,0.00037,9.88487]
[1778012946350,30.51,81530.1,1.62,0.72413,0.00037,9.87916]
[1778012951385,30.51,81530.21,1.62,0.72421,0.00037,9.87781]
[1778012956420,30.49,81526.27,1.62,0.72287,0.00037,9.90094]
[1778012961456,30.48,81527.51,1.62,0.72337,0.00037,9.8923]
[1778012966490,30.47,81529.11,1.62,0.724,0.00037,9.88139]
[1778012971527,30.47,81527.84,1.62,0.72371,0.00037,9.8792]
[1778012974549,30.44,81521.14,1.62,0.72138,0.00037,9.91896]
[1778012979582,30.43,81520.6,1.62,0.72123,0.00037,9.92155]
[1778012984619,30.43,81518.49,1.62,0.72049,0.00037,9.93408]
[1778012985625,30.43,81512.96,1.62,0.71842,0.00038,9.96892]
[1778012991253,30.42,81513.76,1.62,0.71877,0.00038,9.96299]
[1778012994687,30.41,81522.02,1.62,0.7219,0.00037,9.91006]
[1778012999722,30.4,81528.1,1.62,0.72422,0.00037,9.87034]
[1778013004758,30.4,81531.3,1.62,0.72544,0.00037,9.84908]
[1778013009793,30.39,81529.86,1.62,0.72494,0.00037,9.85782]
[1778013011808,30.39,81519.05,1.62,0.72092,0.00037,9.92675]
[1778013012816,30.39,81515.53,1.62,0.71961,0.00038,9.9489]
[1778013017850,30.38,81516.94,1.62,0.72019,0.00038,9.93903]
[1778013022885,30.37,81530.81,1.62,0.72542,0.00037,9.84935]
[1778013023891,30.37,81532.98,1.62,0.72624,0.00037,9.83516]
[1778013028927,30.37,81532.85,1.62,0.72622,0.00037,9.83556]
[1778013034968,30.36,81531.71,1.62,0.72597,0.00037,9.83269]
[1778013040003,30.36,81531.38,1.62,0.72587,0.00037,9.83436]
[1778013042018,30.36,81536.63,1.62,0.72783,0.00037,9.80011]
[1778013047053,30.35,81535.93,1.62,0.72763,0.00037,9.80367]
[1778013052088,30.34,81534.43,1.62,0.72712,0.00037,9.81249]
[1778013057123,30.34,81538.6,1.62,0.7287,0.00037,9.78474]
[1778013060144,30.33,81546.92,1.62,0.7318,0.00037,9.7296]
[1778013061150,30.33,81548.58,1.62,0.73242,0.00037,9.71848]
[1778013066186,30.33,81543.79,1.62,0.73068,0.00037,9.74967]
[1778013071221,30.32,81543.01,1.62,0.73042,0.00037,9.75426]
[1778013076257,30.32,81542.94,1.62,0.73041,0.00037,9.75441]
[1778013081291,30.32,81543.66,1.62,0.73071,0.00037,9.74913]
[1778013086326,30.31,81542.85,1.62,0.73044,0.00037,9.75377]
[1778013091360,30.3,81543.46,1.62,0.73085,0.00037,9.73941]
[1778013096395,30.3,81541.95,1.62,0.73033,0.00037,9.74874]
[1778013101430,30.29,81542.7,1.62,0.73063,0.00037,9.74321]
[1778013106466,30.29,81542.18,1.62,0.73047,0.00037,9.74608]
[1778013112101,30.28,81533.88,1.62,0.72743,0.00037,9.79987]
[1778013113517,30.28,81526.7,1.62,0.72476,0.00037,9.84633]
[1778013114522,30.28,81526.49,1.62,0.72468,0.00037,9.84764]
[1778013119557,30.28,81527.72,1.62,0.72516,0.00037,9.83942]
[1778013124592,30.28,81528.61,1.62,0.7255,0.00037,9.83343]
[1778013129627,30.28,81521.45,1.62,0.72284,0.00038,9.87934]
[1778013134662,30.27,81520.36,1.62,0.72245,0.00038,9.88594]
[1778013135670,30.27,81514.8,1.62,0.72037,0.00038,9.92138]
[1778013138692,30.27,81509.64,1.62,0.71844,0.00038,9.95369]
[1778013143728,30.26,81507.98,1.62,0.71786,0.00038,9.96338]
[1778013148761,30.25,81512.41,1.62,0.71959,0.00038,9.93447]
[1778013153816,30.25,81546.27,1.62,0.73241,0.00037,9.70429]
[1778013154825,30.22,81605.7,1.62,0.75408,0.00035,9.29346]
[1778013155832,30.22,81608.6,1.62,0.7551,0.00035,9.27303]
[1778013160868,30.22,81602.67,1.62,0.75302,0.00035,9.31461]
[1778013165903,30.21,81603.79,1.62,0.75343,0.00035,9.30637]
[1778013170939,30.21,81599.9,1.62,0.75207,0.00035,9.3334]
[1778013175973,30.21,81603.26,1.62,0.75328,0.00035,9.30949]
[1778013181007,30.21,81604.41,1.62,0.75369,0.00035,9.3012]
[1778013186042,30.21,81605.38,1.62,0.75404,0.00035,9.29425]
[1778013190090,30.21,81611.48,1.62,0.7562,0.00035,9.25105]
[1778013191078,30.21,81619.24,1.62,0.75892,0.00035,9.19588]
[1778013192084,30.21,81619.97,1.62,0.75917,0.00035,9.19076]
[1778013197120,30.21,81624.19,1.62,0.76065,0.00035,9.16028]
[1778013202155,30.2,81625.94,1.62,0.76128,0.00035,9.14731]
[1778013207190,30.21,81624.57,1.62,0.76078,0.00035,9.15761]
[1778013212226,30.21,81630.71,1.62,0.76305,0.00035,9.10401]
[1778013213233,30.21,81637.96,1.62,0.76555,0.00034,9.05162]
[1778013214240,30.21,81645.14,1.62,0.76801,0.00034,8.99951]
[1778013215246,30.21,81646.6,1.62,0.76851,0.00034,8.98899]
[1778013220283,30.22,81649.21,1.62,0.76936,0.00034,8.97072]
[1778013221289,30.22,81641.36,1.62,0.76667,0.00034,9.02807]
[1778013222296,30.22,81638.05,1.62,0.76553,0.00034,9.05219]
[1778013224310,30.22,81633.81,1.62,0.76405,0.00035,9.08307]
[1778013229344,30.22,81632.08,1.62,0.76343,0.00035,9.096]
[1778013230352,30.22,81622.73,1.62,0.76018,0.00035,9.16336]
[1778013231363,30.22,81623.44,1.62,0.76042,0.00035,9.15839]
[1778013236396,30.23,81624.24,1.62,0.76069,0.00035,9.15284]
[1778013239421,30.23,81618.85,1.62,0.7588,0.00035,9.19156]
[1778013244454,30.23,81621.57,1.62,0.75973,0.00035,9.17253]
[1778013249490,30.23,81620.73,1.62,0.75942,0.00035,9.17895]
[1778013254525,30.24,81631.57,1.62,0.76313,0.00035,9.10231]
[1778013255530,30.24,81637.81,1.62,0.76529,0.00034,9.05728]
[1778013260566,30.24,81645.0,1.62,0.76774,0.00034,9.00539]
[1778013261573,30.24,81645.06,1.62,0.76776,0.00034,9.00507]
[1778013266608,30.25,81642.85,1.62,0.76697,0.00034,9.02171]
[1778013269631,30.25,81633.7,1.62,0.76381,0.00035,9.08831]
[1778013270639,30.25,81633.1,1.62,0.7636,0.00035,9.09268]
[1778013273235,30.25,81630.15,1.62,0.76273,0.00035,9.10403]
[1778013277690,30.25,81622.14,1.62,0.75994,0.00035,9.16154]
[1778013280708,30.25,81629.15,1.62,0.76236,0.00035,9.11162]
[1778013283313,30.25,81632.43,1.62,0.7635,0.00035,9.0881]
[1778013284736,30.25,81625.86,1.62,0.76121,0.00035,9.13535]
[1778013285743,30.25,81626.43,1.62,0.76141,0.00035,9.13126]
[1778013290778,30.25,81626.91,1.62,0.76158,0.00035,9.1278]
[1778013295813,30.25,81627.99,1.62,0.76196,0.00035,9.12002]
[1778013300849,30.25,81622.68,1.62,0.76009,0.00035,9.15837]
[1778013305900,30.26,81620.34,1.62,0.75926,0.00035,9.17552]
[1778013310935,30.26,81625.32,1.62,0.76097,0.00035,9.14042]
[1778013315969,30.26,81628.64,1.62,0.76211,0.00035,9.11693]
[1778013321005,30.27,81626.91,1.62,0.76148,0.00035,9.12983]
[1778013326040,30.27,81618.11,1.62,0.75839,0.00035,9.19325]
[1778013327047,30.27,81616.71,1.62,0.7579,0.00035,9.20325]
[1778013332082,30.27,81617.59,1.62,0.75835,0.00035,9.18727]
[1778013337118,30.27,81623.24,1.62,0.76032,0.00035,9.14704]
[1778013342155,30.27,81625.35,1.62,0.76106,0.00035,9.13184]
[1778013344167,30.27,81619.04,1.62,0.75886,0.00035,9.17683]
[1778013349202,30.27,81619.0,1.62,0.75886,0.00035,9.17684]
[1778013354236,30.27,81618.23,1.62,0.75861,0.00035,9.18205]
[1778013360279,30.27,81617.86,1.62,0.75849,0.00035,9.18435]
[1778013363299,30.26,81625.04,1.62,0.761,0.00035,9.13306]
[1778013368335,30.27,81623.44,1.62,0.76042,0.00035,9.1451]
[1778013373438,30.27,81625.61,1.62,0.76115,0.00035,9.13006]
[1778013374424,30.27,81640.14,1.62,0.76617,0.00034,9.02542]
[1778013376398,30.27,81639.31,1.62,0.76589,0.00034,9.03135]
[1778013377400,30.27,81634.19,1.62,0.76412,0.00035,9.06836]
[1778013382434,30.27,81630.41,1.62,0.76281,0.00035,9.09575]
[1778013384448,30.27,81636.75,1.62,0.76499,0.00034,9.0502]
[1778013389483,30.28,81637.66,1.62,0.76529,0.00034,9.04403]
[1778013390491,30.28,81630.53,1.62,0.76282,0.00035,9.09545]
[1778013392505,30.28,81626.68,1.62,0.76163,0.00035,9.11337]
[1778013394519,30.28,81620.76,1.62,0.75956,0.00035,9.15589]
[1778013399554,30.28,81623.39,1.62,0.76045,0.00035,9.13764]
[1778013404590,30.29,81622.55,1.62,0.76013,0.00035,9.14415]
[1778013409623,30.29,81620.33,1.62,0.75934,0.00035,9.16049]
[1778013414658,30.29,81619.02,1.62,0.75886,0.00035,9.17023]
[1778013420700,30.3,81620.87,1.62,0.75948,0.00035,9.15761]
[1778013424729,30.3,81628.09,1.62,0.76197,0.00035,9.10652]
[1778013429763,30.31,81626.59,1.62,0.76141,0.00035,9.118]
[1778013432785,30.31,81619.74,1.62,0.75902,0.00035,9.16694]
[1778013437819,30.31,81623.94,1.62,0.76048,0.00035,9.13717]
[1778013442856,30.31,81629.76,1.62,0.76248,0.00035,9.09597]
[1778013447890,30.31,81635.66,1.62,0.76451,0.00034,9.05377]
[1778013452926,30.31,81642.17,1.62,0.76689,0.00034,8.99715]
[1778013457961,30.32,81660.28,1.62,0.77304,0.00034,8.86538]
[1778013461988,30.32,81652.58,1.62,0.77039,0.00034,8.92272]
[1778013467024,30.33,81650.42,1.62,0.76961,0.00034,8.93932]
[1778013472061,30.33,81644.01,1.62,0.76738,0.00034,8.98678]
[1778013476092,30.34,81632.42,1.62,0.76337,0.00035,9.07072]
[1778013481124,30.34,81631.93,1.62,0.7632,0.00035,9.07435]
[1778013486159,30.34,81631.95,1.62,0.7632,0.00035,9.07428]
[1778013489180,30.34,81624.05,1.62,0.76046,0.00035,9.13081]
[1778013491194,30.34,81629.53,1.62,0.76237,0.00035,9.09159]
[1778013494834,30.34,81634.62,1.62,0.76412,0.00035,9.05516]
[1778013500258,30.34,81637.62,1.62,0.76514,0.00034,9.03383]
[1778013505294,30.34,81637.57,1.62,0.76512,0.00034,9.0344]
[1778013510329,30.34,81639.61,1.62,0.7658,0.00034,9.02003]
[1778013514357,30.34,81635.45,1.62,0.76452,0.00035,9.04025]
[1778013519393,30.34,81634.18,1.62,0.76407,0.00035,9.04952]
[1778013524427,30.35,81634.7,1.62,0.76425,0.00035,9.0459]
[1778013529461,30.35,81636.32,1.62,0.7648,0.00034,9.03447]
[1778013533491,30.35,81628.04,1.62,0.76191,0.00035,9.09428]
[1778013536519,30.35,81622.89,1.62,0.76011,0.00035,9.13136]
[1778013544568,30.35,81621.42,1.62,0.75957,0.00035,9.1423]
[1778013550609,30.36,81619.08,1.62,0.75874,0.00035,9.1592]
[1778013555646,30.36,81616.94,1.62,0.75798,0.00035,9.17456]
[1778013560680,30.36,81616.09,1.62,0.75768,0.00035,9.18071]
[1778013565714,30.36,81615.77,1.62,0.75756,0.00035,9.18321]
[1778013570751,30.36,81615.28,1.62,0.75737,0.00035,9.18687]
[1778013575786,30.36,81614.72,1.62,0.75733,0.00035,9.18108]
[1778013578806,30.36,81605.68,1.62,0.75414,0.00035,9.24484]
[1778013583842,30.36,81603.75,1.62,0.75346,0.00035,9.25822]
[1778013588877,30.36,81604.25,1.62,0.75365,0.00035,9.25463]
[1778013592904,30.36,81596.61,1.62,0.75094,0.00036,9.30785]
[1778013594918,30.36,81587.44,1.62,0.74766,0.00036,9.37147]
[1778013598948,30.36,81581.46,1.62,0.74553,0.00036,9.41246]
[1778013602975,30.36,81570.49,1.62,0.74157,0.00036,9.48706]
[1778013605996,30.35,81565.35,1.62,0.73973,0.00036,9.52139]
[1778013608025,30.35,81558.76,1.62,0.73734,0.00037,9.56545]
[1778013613048,30.35,81556.47,1.62,0.73653,0.00037,9.58026]
[1778013615700,30.34,81546.16,1.62,0.73275,0.00037,9.64846]
[1778013622113,30.34,81548.32,1.62,0.7336,0.00037,9.63322]
[1778013623119,30.34,81557.08,1.62,0.73683,0.00037,9.57459]
[1778013625771,30.33,81567.03,1.62,0.74049,0.00036,9.5072]
[1778013627146,30.33,81576.88,1.62,0.74407,0.00036,9.44005]
[1778013628153,30.33,81585.26,1.62,0.74709,0.00036,9.38243]
[1778013633189,30.33,81586.81,1.62,0.74781,0.00036,9.36165]
[1778013638225,30.33,81587.15,1.62,0.74795,0.00036,9.35893]
[1778013639234,30.33,81581.85,1.62,0.74605,0.00036,9.39536]
[1778013644267,30.32,81577.94,1.62,0.74468,0.00036,9.42142]
[1778013649302,30.31,81574.37,1.62,0.74343,0.00036,9.445]
[1778013654337,30.31,81574.0,1.62,0.74335,0.00036,9.44664]
[1778013660378,30.3,81574.86,1.62,0.74371,0.00036,9.43968]
[1778013663400,30.29,81592.87,1.62,0.75023,0.00036,9.3148]
[1778013664407,30.29,81598.15,1.62,0.75211,0.00036,9.27791]
[1778013666061,30.29,81592.14,1.62,0.74997,0.00036,9.31971]
[1778013670450,30.29,81597.66,1.62,0.75198,0.00036,9.28054]
[1778013675485,30.28,81596.02,1.62,0.75143,0.00036,9.2913]
[1778013680522,30.28,81593.97,1.62,0.75073,0.00036,9.30499]
[1778013681527,30.28,81586.54,1.62,0.74807,0.00036,9.35653]
[1778013682535,30.28,81586.81,1.62,0.74818,0.00036,9.35448]
[1778013687570,30.27,81586.38,1.62,0.74805,0.00036,9.35686]
[1778013692604,30.27,81584.73,1.62,0.74763,0.00036,9.35813]
[1778013697639,30.27,81585.79,1.62,0.74801,0.00036,9.35066]
[1778013702673,30.27,81645.93,1.62,0.76917,0.00034,8.9222]
[1778013703680,30.27,81644.65,1.62,0.76872,0.00034,8.93171]
[1778013708717,30.27,81641.77,1.62,0.76772,0.00034,8.95292]
[1778013713752,30.27,81641.49,1.62,0.76759,0.00034,8.95563]
[1778013714759,30.28,81633.42,1.62,0.7648,0.00035,9.01422]
[1778013715766,30.28,81629.53,1.62,0.76344,0.00035,9.04233]
[1778013720819,30.28,81622.98,1.62,0.76115,0.00035,9.08951]
[1778013725869,30.28,81663.96,1.62,0.77523,0.00034,8.79143]
[1778013726865,30.28,81686.4,1.62,0.78274,0.00033,8.62459]
[1778013728881,30.28,81669.91,1.62,0.77722,0.00034,8.7478]
[1778013729887,30.28,81672.73,1.62,0.77817,0.00033,8.72683]
[1778013733917,30.28,81659.63,1.62,0.77373,0.00034,8.82413]
[1778013734924,30.28,81658.88,1.62,0.77348,0.00034,8.82966]
[1778013739959,30.28,81645.05,1.62,0.76875,0.00034,8.93105]
[1778013740966,30.28,81646.05,1.62,0.76909,0.00034,8.92383]
[1778013743992,30.28,81658.57,1.62,0.77336,0.00034,8.8321]
[1778013744997,30.28,81659.75,1.62,0.77376,0.00034,8.82344]
[1778013747011,30.28,81654.63,1.62,0.77202,0.00034,8.86108]
[1778013752047,30.28,81651.17,1.62,0.771,0.00034,8.87637]
[1778013757082,30.29,81651.95,1.62,0.77124,0.00034,8.87125]
[1778013762119,30.29,81650.13,1.62,0.7706,0.00034,8.88511]
[1778013763124,30.29,81670.25,1.62,0.77741,0.00034,8.73702]
[1778013764131,30.29,81680.74,1.62,0.78091,0.00033,8.65917]
[1778013765138,30.29,81679.93,1.62,0.78063,0.00033,8.66558]
[1778013768159,30.3,81667.67,1.62,0.77651,0.00034,8.75699]
[1778013772187,30.3,81662.22,1.62,0.77466,0.00034,8.79738]
[1778013777221,30.3,81659.26,1.62,0.77366,0.00034,8.81923]
[1778013782257,30.3,81661.67,1.62,0.77447,0.00034,8.80153]
[1778013787293,30.3,81663.12,1.62,0.77495,0.00034,8.79097]
[1778013794341,30.3,81663.09,1.62,0.77494,0.00034,8.7913]
[1778013799376,30.3,81660.54,1.62,0.77408,0.00034,8.81005]
[1778013804411,30.3,81656.08,1.62,0.77257,0.00034,8.84269]
[1778013807073,30.3,81650.24,1.62,0.77059,0.00034,8.88532]
[1778013812467,30.29,81646.91,1.62,0.76963,0.00034,8.89914]
[1778013817144,30.29,81634.47,1.62,0.76534,0.00035,8.98944]
[1778013817503,30.29,81634.47,1.62,0.76535,0.00035,8.98937]
[1778013818510,30.29,81640.06,1.62,0.76728,0.00034,8.94887]
[1778013823544,30.3,81638.47,1.62,0.76671,0.00035,8.96091]
[1778013825559,30.3,81631.19,1.62,0.76418,0.00035,9.01363]
[1778013830594,30.3,81629.48,1.62,0.76358,0.00035,9.02602]
[1778013835629,30.3,81629.16,1.62,0.76347,0.00035,9.02835]
[1778013840663,30.3,81629.27,1.62,0.76351,0.00035,9.02759]
[1778013845704,30.3,81628.73,1.62,0.76332,0.00035,9.0315]
[1778013850736,30.3,81630.92,1.62,0.76408,0.00035,9.01581]
[1778013855771,30.3,81630.89,1.62,0.76406,0.00035,9.01608]
[1778013861818,30.3,81631.94,1.62,0.76443,0.00035,9.00856]
[1778013863827,30.3,81622.82,1.62,0.76125,0.00035,9.07405]
[1778013868862,30.3,81622.54,1.62,0.76117,0.00035,9.07576]
[1778013873897,30.3,81621.48,1.62,0.76097,0.00035,9.073]
[1778013878931,30.29,81620.76,1.62,0.76073,0.00035,9.07789]
[1778013883967,30.29,81621.07,1.62,0.76085,0.00035,9.07544]
[1778013890011,30.29,81620.1,1.62,0.76053,0.00035,9.08208]
[1778013895073,30.29,81617.76,1.62,0.75971,0.00035,9.09857]
[1778013900093,30.29,81615.53,1.62,0.75895,0.00035,9.11417]
[1778013906135,30.28,81617.98,1.62,0.75983,0.00035,9.0963]
[1778013911170,30.28,81619.24,1.62,0.76028,0.00035,9.08705]
[1778013915200,30.28,81612.56,1.62,0.75794,0.00035,9.13447]
[1778013917215,30.28,81610.67,1.62,0.75728,0.00035,9.1477]
[1778013923254,30.28,81611.76,1.62,0.7577,0.00035,9.13934]
[1778013927282,30.27,81617.66,1.62,0.75979,0.00035,9.09693]
[1778013932317,30.27,81616.83,1.62,0.75968,0.00035,9.09254]
[1778013937352,30.27,81610.41,1.62,0.75743,0.00035,9.13794]
[1778013938359,30.27,81605.04,1.62,0.75553,0.00035,9.17584]
[1778013940372,30.27,81598.8,1.62,0.75332,0.00036,9.2196]
[1778013942387,30.27,81587.31,1.62,0.74921,0.00036,9.29978]
[1778013948062,30.26,81578.06,1.62,0.74589,0.00036,9.36342]
[1778013953463,30.26,81576.83,1.62,0.74546,0.00036,9.37148]
[1778013958499,30.26,81577.36,1.62,0.74568,0.00036,9.36743]
[1778013963534,30.25,81574.84,1.62,0.74479,0.00036,9.38426]
[1778013968569,30.25,81575.03,1.62,0.74489,0.00036,9.38235]
[1778013974612,30.24,81574.87,1.62,0.74487,0.00036,9.38271]
[1778013979647,30.24,81574.21,1.62,0.74467,0.00036,9.3865]
[1778013984683,30.23,81567.66,1.62,0.74231,0.00037,9.43085]
[1778013989718,30.22,81565.12,1.62,0.74144,0.00037,9.44709]
[1778013994753,30.22,81566.76,1.62,0.74224,0.00037,9.4251]
[1778013998417,30.21,81559.2,1.62,0.73948,0.00037,9.47619]
[1778014003815,30.21,81556.75,1.62,0.73862,0.00037,9.49203]
[1778014008851,30.2,81555.09,1.62,0.73805,0.00037,9.50238]
[1778014013886,30.19,81556.54,1.62,0.73864,0.00037,9.49156]
[1778014015901,30.19,81550.68,1.62,0.73649,0.00037,9.53082]
[1778014020935,30.19,81556.74,1.62,0.73876,0.00037,9.48935]
[1778014025970,30.18,81555.69,1.62,0.7384,0.00037,9.49603]
[1778014031005,30.18,81555.83,1.62,0.7385,0.00037,9.4941]
[1778014032012,30.17,81550.46,1.62,0.73652,0.00037,9.53016]
[1778014034026,30.17,81553.39,1.62,0.73762,0.00037,9.51016]
[1778014036040,30.17,81557.38,1.62,0.73911,0.00037,9.483]
[1778014041074,30.17,81562.05,1.62,0.74086,0.00037,9.45058]
[1778014046111,30.16,81556.63,1.62,0.73892,0.00037,9.48639]
[1778014051151,30.16,81560.58,1.62,0.74054,0.00037,9.44935]
[1778014056181,30.15,81556.14,1.62,0.73892,0.00037,9.47919]
[1778014061218,30.15,81553.11,1.62,0.73782,0.00037,9.49934]
[1778014066253,30.15,81557.25,1.62,0.73938,0.00037,9.47088]
[1778014071288,30.14,81557.41,1.62,0.73945,0.00037,9.46943]
[1778014075316,30.14,81563.01,1.62,0.74153,0.00037,9.43097]
[1778014080352,30.14,81563.85,1.62,0.74185,0.00037,9.42501]
[1778014085387,30.14,81560.86,1.62,0.74077,0.00037,9.44518]
[1778014087400,30.14,81554.08,1.62,0.73827,0.00037,9.49105]
[1778014089414,30.13,81553.1,1.62,0.73793,0.00037,9.49743]
[1778014094449,30.13,81554.15,1.62,0.73834,0.00037,9.48981]
[1778014099484,30.13,81554.54,1.62,0.73851,0.00037,9.48677]
[1778014104537,30.12,81556.01,1.62,0.73907,0.00037,9.4765]
[1778014109556,30.12,81557.31,1.62,0.73957,0.00037,9.46728]
[1778014112575,30.12,81550.72,1.62,0.73729,0.00037,9.50185]
[1778014117610,30.12,81554.73,1.62,0.7388,0.00037,9.47428]
[1778014122646,30.11,81554.92,1.62,0.73889,0.00037,9.47262]
[1778014129333,30.11,81554.66,1.62,0.73882,0.00037,9.47395]
[1778014132715,30.11,81562.19,1.62,0.74161,0.00037,9.42237]
[1778014137752,30.11,81562.16,1.62,0.74161,0.00037,9.42239]
[1778014142787,30.11,81557.13,1.62,0.73976,0.00037,9.45663]
[1778014147822,30.1,81557.63,1.62,0.73995,0.00037,9.45306]
[1778014152857,30.1,81551.9,1.62,0.73784,0.00037,9.49178]
[1778014154874,30.1,81540.79,1.62,0.73371,0.00037,9.56637]
[1778014159545,30.1,81534.37,1.62,0.73132,0.00038,9.60886]
[1778014162930,30.1,81548.42,1.62,0.73659,0.00037,9.51448]
[1778014165951,30.1,81554.54,1.62,0.73887,0.00037,9.4729]
[1778014170986,30.09,81553.5,1.62,0.7385,0.00037,9.47981]
[1778014176021,30.1,81552.96,1.62,0.73844,0.00037,9.47367]
[1778014181060,30.1,81552.62,1.62,0.73832,0.00037,9.47598]
[1778014182066,30.09,81560.07,1.62,0.74108,0.00037,9.42516]
[1778014183074,30.1,81559.63,1.62,0.74091,0.00037,9.42827]
[1778014189116,30.1,81556.14,1.62,0.73961,0.00037,9.45233]
[1778014194151,30.09,81558.32,1.62,0.74044,0.00037,9.43704]
[1778014199189,30.09,81559.83,1.62,0.74102,0.00037,9.4262]
[1778014204223,30.09,81560.55,1.62,0.74129,0.00037,9.42126]
[1778014209259,30.09,81560.62,1.62,0.74131,0.00037,9.42087]
[1778014214294,30.09,81557.14,1.62,0.74004,0.00037,9.44433]
[1778014219328,30.09,81562.3,1.62,0.74196,0.00037,9.40879]
[1778014220335,30.09,81568.68,1.62,0.74431,0.00037,9.36489]
[1778014223356,30.09,81570.9,1.62,0.74511,0.00037,9.34973]
[1778014226377,30.09,81577.73,1.62,0.7476,0.00036,9.30239]
[1778014228391,30.09,81583.21,1.62,0.7496,0.00036,9.26414]
[1778014231412,30.09,81579.38,1.62,0.74836,0.00036,9.28099]
[1778014236447,30.09,81581.79,1.62,0.74923,0.00036,9.26423]
[1778014241483,30.09,81582.12,1.62,0.74932,0.00036,9.26241]
[1778014250544,30.1,81581.46,1.62,0.74906,0.00036,9.26755]
[1778014255580,30.1,81589.34,1.62,0.7519,0.00036,9.21248]
[1778014256586,30.1,81594.82,1.62,0.75387,0.00036,9.17389]
[1778014257594,30.1,81599.97,1.62,0.75571,0.00036,9.13749]
[1778014262632,30.1,81599.1,1.62,0.75539,0.00036,9.14389]
[1778014268670,30.1,81596.76,1.62,0.75454,0.00036,9.16067]
[1778014271692,30.1,81590.51,1.62,0.75229,0.00036,9.20484]
[1778014273706,30.1,81581.08,1.62,0.74888,0.00036,9.2709]
[1778014278740,30.1,81583.24,1.62,0.74969,0.00036,9.25538]
[1778014283776,30.1,81584.03,1.62,0.74999,0.00036,9.24949]
[1778014288810,30.09,81584.92,1.62,0.75033,0.00036,9.24291]
[1778014293847,30.09,81586.19,1.62,0.75097,0.00036,9.22369]
[1778014298881,30.09,81588.33,1.62,0.75175,0.00036,9.20844]
[1778014303917,30.09,81588.22,1.62,0.75172,0.00036,9.20903]
[1778014308951,30.09,81588.45,1.62,0.75181,0.00036,9.20724]
[1778014316002,30.09,81590.58,1.62,0.75259,0.00036,9.19213]
[1778014321037,30.09,81590.26,1.62,0.75248,0.00036,9.19432]
[1778014326072,30.1,81589.57,1.62,0.7521,0.00036,9.20162]
[1778014331107,30.1,81587.01,1.62,0.75119,0.00036,9.21948]
[1778014339165,30.1,81587.0,1.62,0.7512,0.00036,9.21928]
[1778014344198,30.1,81583.38,1.62,0.74989,0.00036,9.24449]
[1778014349234,30.1,81583.32,1.62,0.74989,0.00036,9.24462]
[1778014355276,30.1,81582.62,1.62,0.74981,0.00036,9.2392]
[1778014359303,30.09,81574.03,1.62,0.74668,0.00037,9.299]
[1778014361319,30.09,81572.07,1.62,0.74596,0.00037,9.31259]
[1778014366353,30.09,81572.09,1.62,0.74597,0.00037,9.31236]
[1778014371388,30.09,81570.18,1.62,0.74528,0.00037,9.32547]
[1778014378437,30.09,81567.79,1.62,0.74441,0.00037,9.34179]
[1778014383471,30.09,81567.91,1.62,0.74447,0.00037,9.34078]
[1778014388506,30.09,81580.29,1.62,0.749,0.00036,9.25465]
[1778014389515,30.09,81583.62,1.62,0.75021,0.00036,9.23137]
[1778014394549,30.09,81583.4,1.62,0.75014,0.00036,9.23264]
[1778014400591,30.08,81583.25,1.62,0.75011,0.00036,9.23333]
[1778014405628,30.08,81583.62,1.62,0.75026,0.00036,9.23044]
[1778014411671,30.08,81583.87,1.62,0.75053,0.00036,9.2183]
[1778014416705,30.08,81583.88,1.62,0.75054,0.00036,9.21796]
[1778014422746,30.08,81586.21,1.62,0.7514,0.00036,9.20135]
[1778014427782,30.07,81587.08,1.62,0.75172,0.00036,9.19504]
[1778014432819,30.07,81587.05,1.62,0.75172,0.00036,9.1951]
[1778014437855,30.07,81594.8,1.62,0.75453,0.00036,9.1402]
[1778014438861,30.07,81595.83,1.62,0.75489,0.00036,9.13296]
[1778014443895,30.07,81595.36,1.62,0.75472,0.00036,9.13648]
[1778014448931,30.08,81595.88,1.62,0.75489,0.00036,9.133]
[1778014453966,30.08,81592.65,1.62,0.75372,0.00036,9.1561]
[1778014460010,30.08,81592.91,1.62,0.7538,0.00036,9.15443]
[1778014466050,30.08,81590.65,1.62,0.75298,0.00036,9.17051]
[1778014471728,30.08,81585.91,1.62,0.75143,0.00036,9.19386]
[1778014477130,30.08,81584.89,1.62,0.75106,0.00036,9.20091]
[1778014482165,30.08,81586.25,1.62,0.75156,0.00036,9.1913]
[1778014487201,30.08,81587.42,1.62,0.75198,0.00036,9.18306]
[1778014492237,30.08,81584.89,1.62,0.75107,0.00036,9.20087]
[1778014497271,30.08,81584.69,1.62,0.75099,0.00036,9.20227]
[1778014502306,30.08,81583.17,1.62,0.75044,0.00036,9.21293]
[1778014507341,30.08,81579.14,1.62,0.74898,0.00036,9.24098]
[1778014512376,30.07,81576.02,1.62,0.74786,0.00037,9.26249]
[1778014517411,30.07,81577.16,1.62,0.74829,0.00037,9.25421]
[1778014522447,30.07,81577.29,1.62,0.74835,0.00037,9.25302]
[1778014527481,30.07,81576.6,1.62,0.74812,0.00037,9.25757]
[1778014531510,30.07,81570.97,1.62,0.74622,0.00037,9.28646]
[1778014534532,30.06,81585.56,1.62,0.75157,0.00036,9.18412]
[1778014536545,30.06,81586.23,1.62,0.75181,0.00036,9.17942]
[1778014542587,30.06,81585.5,1.62,0.75154,0.00036,9.18461]
[1778014547622,30.06,81585.85,1.62,0.75167,0.00036,9.18215]
[1778014552660,30.06,81584.31,1.62,0.75111,0.00036,9.19297]
[1778014557694,30.06,81582.34,1.62,0.7504,0.00036,9.20679]
[1778014562729,30.06,81582.13,1.62,0.75032,0.00036,9.20819]
[1778014565751,30.06,81601.75,1.62,0.75743,0.00036,9.06884]
[1778014566758,30.06,81605.22,1.62,0.75867,0.00036,9.04398]
[1778014571794,30.06,81607.23,1.62,0.75938,0.00036,9.02982]
[1778014576831,30.06,81608.23,1.62,0.75973,0.00036,9.02284]
[1778014581866,30.07,81607.37,1.62,0.75941,0.00036,9.02921]
[1778014589921,30.07,81607.59,1.62,0.75949,0.00036,9.02763]
[1778014593950,30.06,81602.91,1.62,0.758,0.00036,9.05065]
[1778014598984,30.06,81602.68,1.62,0.75795,0.00036,9.0516]
[1778014606033,30.06,81602.63,1.62,0.75793,0.00036,9.05193]
[1778014613083,30.06,81604.82,1.62,0.75871,0.00036,9.03642]
[1778014622782,30.06,81604.64,1.62,0.75863,0.00036,9.03799]
[1778014632852,30.06,81604.41,1.62,0.75856,0.00036,9.03951]
[1778014639265,30.06,81601.99,1.62,0.7577,0.00036,9.05668]
[1778014652992,30.06,81603.43,1.62,0.75838,0.00036,9.03606]
[1778014658398,30.06,81603.74,1.62,0.7585,0.00036,9.03372]
[1778014663436,30.06,81600.83,1.62,0.75747,0.00036,9.05438]
[1778014667463,30.05,81594.12,1.62,0.75506,0.00036,9.10194]
[1778014673132,30.05,81597.06,1.62,0.75611,0.00036,9.08119]
[1778014683202,30.06,81602.88,1.62,0.7582,0.00036,9.03972]
[1778014688610,30.06,81600.84,1.62,0.75746,0.00036,9.05442]
[1778014693647,30.06,81597.81,1.62,0.75637,0.00036,9.07615]
[1778014696666,30.06,81604.16,1.62,0.75865,0.00036,9.03075]
[1778014701701,30.06,81603.75,1.62,0.75849,0.00036,9.0339]
[1778014707743,30.06,81603.78,1.62,0.75849,0.00036,9.03394]
[1778014712778,30.06,81603.51,1.62,0.75854,0.00036,9.02597]
[1778014717814,30.06,81603.4,1.62,0.75849,0.00036,9.02703]
[1778014723483,30.07,81603.23,1.62,0.75841,0.00036,9.02859]
[1778014728889,30.07,81603.35,1.62,0.75844,0.00036,9.02802]
[1778014733925,30.07,81611.23,1.62,0.76125,0.00036,8.97148]
[1778014738959,30.07,81608.1,1.62,0.76014,0.00036,8.99393]
[1778014743994,30.07,81609.5,1.62,0.76066,0.00036,8.98349]
[1778014749034,30.06,81615.23,1.62,0.76273,0.00036,8.9415]
[1778014751048,30.06,81618.74,1.62,0.76397,0.00035,8.91615]
[1778014754070,30.06,81611.98,1.62,0.76156,0.00036,8.96517]
[1778014756086,30.06,81603.06,1.62,0.75838,0.00036,9.02934]
[1778014757093,30.06,81599.51,1.62,0.7571,0.00036,9.05467]
[1778014762128,30.06,81605.16,1.62,0.75915,0.00036,9.01376]
[1778014767163,30.06,81605.53,1.62,0.75928,0.00036,9.01125]
[1778014772199,30.06,81605.39,1.62,0.75937,0.00036,9.00261]
[1778014778240,30.07,81602.28,1.62,0.75823,0.00036,9.02531]
[1778014783903,30.07,81601.96,1.62,0.7581,0.00036,9.0279]
[1778014791331,30.07,81599.83,1.62,0.75732,0.00036,9.04348]
[1778014796369,30.07,81602.38,1.62,0.75823,0.00036,9.02549]
[1778014801401,30.08,81605.14,1.62,0.7592,0.00036,9.00606]
[1778014806436,30.08,81602.2,1.62,0.75813,0.00036,9.02739]
[1778014811473,30.08,81602.01,1.62,0.75805,0.00036,9.029]
[1778014816507,30.08,81601.63,1.62,0.7579,0.00036,9.03193]
[1778014818521,30.08,81607.43,1.62,0.75997,0.00036,8.99048]
[1778014828590,30.09,81610.04,1.62,0.76085,0.00036,8.97274]
[1778014831239,30.09,81606.29,1.62,0.75967,0.00036,8.98971]
[1778014841309,30.09,81602.87,1.62,0.75841,0.00036,9.01494]
[1778014846716,30.1,81599.45,1.62,0.75717,0.00036,9.03966]
[1778014851759,30.1,81598.93,1.62,0.75698,0.00036,9.0435]
[1778014861821,30.1,81596.7,1.62,0.75617,0.00036,9.05946]
[1778014871898,30.11,81597.16,1.62,0.75628,0.00036,9.05738]
[1778014878940,30.11,81600.28,1.62,0.75736,0.00036,9.03592]
[1778014889007,30.11,81597.52,1.62,0.75637,0.00036,9.0555]
[1778014893039,30.11,81593.35,1.62,0.75502,0.00036,9.07509]
[1778014895054,30.11,81591.39,1.62,0.75431,0.00036,9.08915]
[1778014902103,30.12,81591.9,1.62,0.75447,0.00036,9.08605]
[1778014909151,30.12,81594.81,1.62,0.75551,0.00036,9.06562]
[1778014914186,30.12,81594.37,1.62,0.75536,0.00036,9.06856]
[1778014919222,30.11,81594.37,1.62,0.75537,0.00036,9.06839]
[1778014925263,30.12,81589.79,1.62,0.7537,0.00036,9.10095]
[1778014931957,30.11,81590.56,1.62,0.754,0.00036,9.09504]
[1778014939361,30.11,81591.33,1.62,0.75431,0.00036,9.08909]
[1778014950437,30.11,81592.6,1.62,0.75475,0.00036,9.08038]
[1778014955472,30.11,81593.64,1.62,0.75528,0.00036,9.06304]
[1778014957487,30.11,81600.82,1.62,0.75786,0.00036,9.01216]
[1778014962167,30.12,81608.35,1.62,0.76052,0.00036,8.95891]
[1778014967557,30.12,81611.15,1.62,0.7615,0.00036,8.93926]
[1778014972592,30.13,81609.86,1.62,0.76101,0.00036,8.94903]
[1778014977627,30.13,81608.95,1.62,0.76067,0.00036,8.95596]
[1778014978634,30.13,81617.04,1.62,0.76354,0.00035,8.89776]
[1778014983668,30.13,81616.82,1.62,0.76343,0.00035,8.9001]
[1778014988704,30.14,81617.2,1.62,0.76353,0.00035,8.8981]
[1778014992377,30.14,81624.02,1.62,0.76593,0.00035,8.84875]
[1778014993745,30.14,81637.5,1.62,0.77065,0.00035,8.75029]
[1778014994753,30.14,81651.87,1.62,0.77562,0.00034,8.64433]
[1778014997776,30.14,81664.5,1.62,0.77993,0.00034,8.55059]
[1778014998782,30.14,81671.59,1.62,0.78234,0.00034,8.49741]
[1778015002448,30.15,81681.17,1.62,0.78554,0.00034,8.42563]
[1778015004828,30.15,81688.02,1.62,0.78782,0.00033,8.37402]
[1778015005838,30.15,81694.04,1.62,0.78981,0.00033,8.3285]
[1778015007849,30.15,81711.75,1.62,0.79562,0.00033,8.19357]
[1778015012884,30.16,81710.51,1.62,0.79534,0.00033,8.19383]
[1778015013890,30.16,81694.03,1.62,0.78991,0.00033,8.32003]
[1778015014898,30.16,81689.0,1.62,0.78823,0.00033,8.35843]
[1778015016912,30.16,81674.78,1.62,0.78344,0.00034,8.46629]
[1778015017919,30.16,81674.02,1.62,0.78318,0.00034,8.47222]
[1778015018926,30.16,81694.69,1.62,0.79008,0.00033,8.31595]
[1778015019932,30.16,81698.45,1.62,0.79132,0.00033,8.28755]
[1778015020940,30.17,81711.92,1.62,0.79572,0.00033,8.18476]
[1778015021947,30.17,81716.08,1.62,0.79706,0.00032,8.15316]
[1778015026984,30.18,81714.76,1.62,0.79655,0.00032,8.16529]
[1778015031022,30.19,81726.58,1.62,0.8003,0.00032,8.07597]
[1778015032021,30.19,81720.88,1.62,0.79844,0.00032,8.12039]
[1778015034034,30.22,81710.71,1.62,0.79494,0.00033,8.20321]
[1778015035043,30.22,81704.53,1.62,0.79291,0.00033,8.25076]
[1778015040132,30.23,81702.58,1.62,0.79221,0.00033,8.26711]
[1778015041093,30.23,81695.23,1.62,0.78977,0.00033,8.32325]
[1778015042100,30.23,81692.86,1.62,0.78898,0.00033,8.34144]
[1778015047135,30.26,81666.78,1.62,0.77998,0.00034,8.54328]
[1778015048142,30.26,81662.75,1.62,0.7786,0.00034,8.57342]
[1778015051164,30.27,81659.87,1.62,0.77761,0.00034,8.59512]
[1778015053178,30.27,81653.58,1.62,0.77545,0.00034,8.64183]
[1778015055192,30.27,81651.88,1.62,0.77486,0.00034,8.65444]
[1778015060227,30.27,81654.09,1.62,0.77561,0.00034,8.6382]
[1778015063253,30.27,81671.12,1.62,0.78141,0.00034,8.51178]
[1778015064261,30.27,81672.66,1.62,0.78192,0.00034,8.50041]
[1778015069294,30.27,81668.94,1.62,0.78063,0.00034,8.52893]
[1778015071309,30.28,81661.87,1.62,0.77838,0.00034,8.5717]
[1778015076344,30.28,81664.48,1.62,0.77922,0.00034,8.55341]
[1778015081379,30.29,81661.1,1.62,0.77802,0.00034,8.57954]
[1778015086415,30.38,81662.78,1.62,0.77796,0.00034,8.5811]
[1778015091450,30.42,81662.35,1.62,0.7775,0.00034,8.5912]
[1778015092456,30.42,81650.35,1.62,0.77339,0.00034,8.67954]
[1778015093463,30.42,81638.34,1.62,0.76923,0.00035,8.76739]
[1778015094470,30.42,81635.17,1.62,0.76812,0.00035,8.79062]
[1778015098498,30.43,81640.25,1.62,0.76986,0.00035,8.75408]
[1778015102526,30.43,81698.81,1.62,0.7896,0.00033,8.3213]
[1778015103533,30.48,81697.59,1.62,0.78884,0.00033,8.33868]
[1778015104540,30.51,81639.31,1.62,0.7689,0.00035,8.77453]
[1778015105547,30.51,81639.94,1.62,0.76912,0.00035,8.76993]
[1778015107561,30.51,81645.6,1.62,0.77108,0.00034,8.72883]
[1778015111589,30.51,81651.02,1.62,0.77293,0.00034,8.68956]
[1778015116624,30.52,81654.01,1.62,0.77395,0.00034,8.66791]
[1778015121658,30.52,81657.82,1.62,0.77524,0.00034,8.64026]
[1778015126694,30.52,81660.23,1.62,0.77604,0.00034,8.62292]
[1778015131728,30.52,81661.1,1.62,0.77649,0.00034,8.60657]
[1778015136764,30.52,81660.98,1.62,0.77644,0.00034,8.60767]
[1778015138780,30.52,81667.04,1.62,0.7785,0.00034,8.563]
[1778015143812,30.53,81667.79,1.62,0.77873,0.00034,8.55805]
[1778015148847,30.53,81665.02,1.62,0.77776,0.00034,8.57913]
[1778015154890,30.53,81664.87,1.62,0.77767,0.00034,8.581]
[1778015159926,30.54,81666.58,1.62,0.77824,0.00034,8.56865]
[1778015162946,30.54,81678.73,1.62,0.78232,0.00033,8.47901]
[1778015167982,30.54,81679.37,1.62,0.78253,0.00033,8.47448]
[1778015173016,30.54,81679.01,1.62,0.78242,0.00033,8.477]
[1778015178051,30.54,81676.48,1.62,0.78157,0.00034,8.49561]
[1778015183088,30.53,81675.4,1.62,0.78122,0.00034,8.50346]
[1778015185102,30.54,81646.81,1.62,0.77149,0.00034,8.7135]
[1778015186108,30.54,81636.28,1.62,0.76784,0.00035,8.78989]
[1778015187115,30.54,81636.68,1.62,0.76797,0.00035,8.78713]
[1778015192151,30.54,81635.75,1.62,0.76779,0.00035,8.7842]
[1778015197185,30.54,81637.97,1.62,0.76856,0.00035,8.76818]
[1778015202220,30.54,81640.39,1.62,0.76939,0.00035,8.7507]
[1778015206249,30.54,81627.62,1.62,0.76495,0.00035,8.84257]
[1778015207256,30.54,81621.2,1.62,0.76271,0.00035,8.88831]
[1778015209270,30.54,81620.76,1.62,0.76257,0.00035,8.89113]
[1778015214306,30.54,81620.26,1.62,0.7624,0.00035,8.89458]
[1778015215313,30.54,81613.82,1.62,0.76012,0.00035,8.94042]
[1778015216320,30.54,81609.89,1.62,0.75872,0.00035,8.96826]
[1778015218333,30.54,81606.94,1.62,0.75768,0.00036,8.98908]
[1778015223375,30.54,81607.3,1.62,0.7578,0.00036,8.98653]
[1778015228405,30.54,81609.17,1.62,0.75846,0.00036,8.97342]
[1778015233442,30.54,81608.74,1.62,0.75831,0.00036,8.97653]
[1778015236463,30.54,81600.0,1.62,0.75519,0.00036,9.03798]
[1778015237470,30.54,81597.86,1.62,0.75443,0.00036,9.05289]
[1778015241502,30.54,81590.48,1.62,0.75179,0.00036,9.10395]
[1778015243515,30.54,81584.39,1.62,0.7496,0.00036,9.14585]
[1778015247547,30.54,81578.7,1.62,0.74756,0.00036,9.18464]
[1778015248554,30.53,81572.04,1.62,0.74513,0.00037,9.23013]
[1778015249560,30.53,81577.45,1.62,0.74711,0.00036,9.19303]
[1778015250569,30.53,81590.61,1.62,0.75189,0.00036,9.10204]
[1778015251574,30.53,81593.32,1.62,0.75303,0.00036,9.07293]
[1778015256609,30.53,81592.58,1.62,0.75278,0.00036,9.07774]
[1778015261644,30.53,81592.05,1.62,0.75262,0.00036,9.08096]
[1778015267685,30.52,81590.75,1.62,0.75218,0.00036,9.08929]
[1778015272722,30.52,81593.66,1.62,0.75326,0.00036,9.06854]
[1778015277756,30.51,81592.98,1.62,0.75304,0.00036,9.07284]
[1778015287827,30.51,81593.25,1.62,0.75318,0.00036,9.07008]
[1778015292862,30.5,81596.15,1.62,0.75424,0.00036,9.04945]
[1778015297897,30.5,81595.54,1.62,0.75404,0.00036,9.05336]
[1778015305953,30.49,81592.49,1.62,0.75302,0.00036,9.07311]
[1778015312650,30.48,81592.62,1.62,0.75329,0.00036,9.06077]
[1778015320053,30.47,81591.12,1.62,0.75284,0.00036,9.06952]
[1778015322722,30.45,81585.98,1.62,0.75112,0.00036,9.1026]
[1778015327102,30.44,81592.81,1.62,0.75362,0.00036,9.05431]
[1778015328109,30.44,81602.98,1.62,0.75728,0.00036,8.98273]
[1778015333144,30.44,81605.82,1.62,0.75832,0.00036,8.9622]
[1778015338179,30.44,81605.37,1.62,0.75819,0.00036,8.96482]
[1778015343214,30.43,81615.55,1.62,0.76183,0.00035,8.89202]
[1778015348248,30.43,81617.51,1.62,0.76256,0.00035,8.87735]
[1778015353284,30.42,81620.42,1.62,0.76362,0.00035,8.85588]
[1778015359326,30.42,81621.64,1.62,0.76408,0.00035,8.84646]
[1778015364361,30.42,81621.05,1.62,0.7639,0.00035,8.85015]
[1778015369396,30.41,81623.34,1.62,0.76473,0.00035,8.8332]
[1778015374431,30.41,81623.46,1.62,0.76496,0.00035,8.82165]
[1778015379465,30.41,81622.95,1.62,0.7648,0.00035,8.82492]
[1778015384501,30.4,81622.46,1.62,0.76465,0.00035,8.82805]
[1778015387521,30.4,81609.55,1.62,0.76008,0.00036,8.92024]
[1778015388529,30.4,81607.7,1.62,0.75942,0.00036,8.93335]
[1778015394571,30.41,81607.89,1.62,0.75946,0.00036,8.93249]
[1778015400612,30.41,81609.45,1.62,0.75999,0.00036,8.92192]
[1778015405650,30.41,81612.75,1.62,0.76115,0.00036,8.89887]
[1778015406656,30.41,81629.0,1.62,0.76688,0.00035,8.78223]
[1778015407664,30.41,81628.96,1.62,0.76687,0.00035,8.78247]
[1778015410684,30.41,81622.3,1.62,0.76454,0.00035,8.83028]
[1778015415720,30.41,81622.03,1.62,0.76446,0.00035,8.83174]
[1778015422769,30.4,81621.85,1.62,0.76443,0.00035,8.8324]
[1778015423776,30.4,81616.67,1.62,0.76261,0.00035,8.86946]
[1778015425790,30.4,81612.98,1.62,0.76131,0.00036,8.89555]
[1778015428810,30.4,81605.01,1.62,0.75849,0.00036,8.95189]
[1778015430826,30.4,81601.53,1.62,0.75725,0.00036,8.97636]
[1778015431836,30.4,81598.58,1.62,0.75636,0.00036,8.98688]
[1778015435860,30.39,81605.84,1.62,0.75898,0.00036,8.93508]
[1778015437874,30.39,81609.01,1.62,0.76012,0.00036,8.91244]
[1778015442909,30.39,81608.69,1.62,0.76002,0.00036,8.91451]
[1778015447950,30.39,81617.17,1.62,0.76304,0.00035,8.85376]
[1778015453634,30.39,81617.15,1.62,0.76303,0.00035,8.85405]
[1778015459024,30.39,81617.11,1.62,0.76302,0.00035,8.85412]
[1778015464060,30.39,81615.14,1.62,0.76235,0.00035,8.86779]
[1778015469095,30.38,81614.35,1.62,0.76209,0.00036,8.87288]
[1778015474130,30.38,81614.46,1.62,0.76216,0.00036,8.87156]
[1778015479165,30.38,81612.35,1.62,0.76143,0.00036,8.8862]
[1778015484200,30.37,81611.41,1.62,0.76112,0.00036,8.89232]
[1778015489235,30.37,81612.38,1.62,0.7615,0.00036,8.8848]
[1778015494270,30.37,81612.46,1.62,0.7617,0.00036,8.87383]
[1778015495276,30.37,81622.74,1.62,0.76534,0.00035,8.80014]
[1778015500313,30.37,81626.83,1.62,0.76677,0.00035,8.77074]
[1778015505352,30.37,81630.8,1.62,0.76816,0.00035,8.74205]
[1778015510383,30.37,81631.76,1.62,0.7685,0.00035,8.73516]
[1778015515419,30.37,81630.12,1.62,0.76792,0.00035,8.74702]
[1778015521462,30.37,81631.35,1.62,0.76836,0.00035,8.73806]
[1778015523474,30.37,81618.71,1.62,0.7639,0.00035,8.82933]
[1778015524126,30.37,81618.18,1.62,0.76372,0.00035,8.83305]
[1778015529516,30.37,81615.62,1.62,0.76282,0.00035,8.85121]
[1778015534552,30.36,81616.61,1.62,0.7632,0.00035,8.84354]
[1778015539586,30.36,81612.5,1.62,0.76177,0.00036,8.87235]
[1778015544624,30.35,81616.5,1.62,0.76323,0.00035,8.84296]
[1778015545630,30.35,81642.22,1.62,0.77226,0.00035,8.65638]
[1778015546637,30.35,81643.6,1.62,0.77274,0.00035,8.64636]
[1778015551675,30.35,81645.72,1.62,0.77367,0.00035,8.61988]
[1778015556707,30.35,81649.74,1.62,0.7751,0.00034,8.58947]
[1778015562750,30.34,81649.16,1.62,0.77494,0.00035,8.59281]
[1778015563757,30.34,81642.89,1.62,0.77277,0.00035,8.63883]
[1778015564764,30.34,81638.23,1.62,0.77116,0.00035,8.67285]
[1778015569799,30.34,81636.71,1.62,0.77065,0.00035,8.68347]
[1778015574834,30.33,81638.51,1.62,0.7713,0.00035,8.66983]
[1778015579871,30.33,81639.77,1.62,0.77176,0.00035,8.66016]
[1778015581890,30.33,81623.45,1.62,0.76604,0.00035,8.77881]
[1778015582893,30.33,81604.16,1.62,0.75917,0.00036,8.9173]
[1778015583899,30.33,81599.57,1.62,0.75752,0.00036,8.94992]
[1778015588935,30.33,81597.01,1.62,0.75663,0.00036,8.96744]
[1778015594981,30.32,81596.75,1.62,0.75657,0.00036,8.96854]
[1778015597998,30.32,81591.12,1.62,0.75454,0.00036,9.00815]
[1778015603074,30.32,81594.25,1.62,0.75568,0.00036,8.98597]
[1778015608109,30.32,81593.51,1.62,0.75542,0.00036,8.99118]
[1778015613161,30.32,81591.03,1.62,0.75466,0.00036,8.99895]
[1778015618195,30.32,81595.36,1.62,0.75621,0.00036,8.9686]
[1778015623230,30.32,81593.43,1.62,0.75552,0.00036,8.98222]
[1778015627259,30.33,81584.14,1.62,0.75213,0.00036,9.04775]
[1778015628284,30.33,81591.54,1.62,0.75481,0.00036,8.99592]
[1778015629276,30.33,81597.14,1.62,0.75684,0.00036,8.9564]
[1778015634902,30.33,81592.39,1.62,0.75512,0.00036,8.98993]
[1778015642368,30.33,81594.75,1.62,0.75598,0.00036,8.97311]
[1778015647402,30.32,81595.8,1.62,0.75637,0.00036,8.96561]
[1778015652438,30.32,81594.87,1.62,0.75604,0.00036,8.97204]
[1778015657471,30.32,81594.57,1.62,0.75594,0.00036,8.97399]
[1778015662506,30.32,81595.44,1.62,0.75626,0.00036,8.96767]
[1778015667542,30.32,81592.1,1.62,0.75507,0.00036,8.99095]
[1778015672577,30.32,81590.62,1.62,0.75471,0.00036,8.99083]
[1778015677613,30.31,81589.54,1.62,0.75434,0.00036,8.9981]
[1778015682646,30.31,81587.44,1.62,0.75359,0.00036,9.01247]
[1778015687682,30.31,81586.51,1.62,0.75325,0.00036,9.01909]
[1778015692717,30.31,81576.67,1.62,0.74965,0.00037,9.08784]
[1778015697752,30.31,81576.25,1.62,0.74953,0.00037,9.09007]
[1778015699766,30.31,81565.64,1.62,0.74562,0.00037,9.16338]
[1778015700772,30.31,81549.47,1.62,0.7396,0.00037,9.2737]
[1778015701781,30.31,81546.39,1.62,0.73845,0.00038,9.2944]
[1778015706840,30.3,81548.77,1.62,0.73936,0.00038,9.27798]
[1778015707828,30.3,81564.61,1.62,0.74527,0.00037,9.16988]
[1778015708835,30.3,81568.45,1.62,0.74669,0.00037,9.14343]
[1778015713870,30.3,81567.13,1.62,0.74623,0.00037,9.15204]
[1778015715885,30.3,81573.93,1.62,0.74875,0.00037,9.1048]
[1778015716892,30.3,81581.13,1.62,0.7514,0.00037,9.05459]
[1778015717899,30.3,81581.1,1.62,0.75139,0.00037,9.05479]
[1778015722936,30.3,81582.37,1.62,0.75186,0.00037,9.04585]
[1778015727972,30.3,81583.35,1.62,0.75221,0.00037,9.03896]
[1778015733007,30.29,81581.98,1.62,0.75189,0.00037,9.03818]
[1778015738043,30.29,81581.56,1.62,0.75177,0.00037,9.0404]
[1778015741064,30.29,81590.89,1.62,0.75519,0.00036,8.97443]
[1778015746099,30.28,81591.45,1.62,0.75541,0.00036,8.9702]
[1778015751149,30.28,81593.81,1.62,0.75629,0.00036,8.95309]
[1778015755164,30.28,81599.47,1.62,0.75835,0.00036,8.91262]
[1778015760201,30.28,81606.46,1.62,0.76088,0.00036,8.86242]
[1778015762214,30.28,81608.41,1.62,0.76158,0.00036,8.84849]
[1778015767248,30.28,81609.3,1.62,0.76191,0.00036,8.84189]
[1778015772284,30.27,81606.65,1.62,0.76098,0.00036,8.86043]
[1778015776311,30.27,81599.03,1.62,0.75826,0.00036,8.91438]
[1778015781349,30.27,81594.66,1.62,0.75669,0.00036,8.94514]
[1778015785971,30.27,81588.91,1.62,0.75461,0.00036,8.98569]
[1778015787391,30.27,81576.43,1.62,0.75004,0.00037,9.07324]
[1778015788400,30.27,81569.35,1.62,0.74744,0.00037,9.12238]
[1778015789404,30.26,81568.88,1.62,0.74727,0.00037,9.12543]
[1778015791419,30.26,81578.75,1.62,0.75108,0.00037,9.04643]
[1778015793435,30.26,81585.34,1.62,0.75349,0.00037,9.00024]
[1778015799475,30.27,81586.86,1.62,0.75404,0.00036,8.98975]
[1778015804509,30.27,81585.04,1.62,0.75336,0.00037,9.00271]
[1778015809548,30.27,81584.41,1.62,0.75313,0.00037,9.00726]
[1778015814590,30.27,81582.07,1.62,0.75227,0.00037,9.02379]
[1778015819625,30.27,81582.14,1.62,0.75229,0.00037,9.02335]
[1778015824661,30.27,81578.57,1.62,0.75099,0.00037,9.04819]
[1778015826258,30.27,81573.06,1.62,0.74896,0.00037,9.08655]
[1778015831709,30.26,81570.78,1.62,0.74814,0.00037,9.10206]
[1778015836744,30.26,81573.36,1.62,0.7491,0.00037,9.08387]
[1778015839765,30.26,81564.66,1.62,0.74589,0.00037,9.144]
[1778015840772,30.26,81562.34,1.62,0.74503,0.00037,9.15989]
[1778015845806,30.26,81557.61,1.62,0.74329,0.00037,9.192]
[1778015851849,30.26,81555.32,1.62,0.74257,0.00037,9.19794]
[1778015857893,30.28,81553.43,1.62,0.74177,0.00037,9.21257]
[1778015858899,30.27,81572.96,1.62,0.74904,0.00037,9.07798]
[1778015859906,30.27,81569.93,1.62,0.74792,0.00037,9.09898]
[1778015864941,30.27,81564.0,1.62,0.74574,0.00037,9.13967]
[1778015866955,30.27,81555.26,1.62,0.74249,0.00037,9.19956]
[1778015868969,30.27,81552.26,1.62,0.74137,0.00037,9.21994]
[1778015874007,30.27,81544.79,1.62,0.73854,0.00038,9.27084]
[1778015879040,30.27,81543.24,1.62,0.73796,0.00038,9.28133]
[1778015884076,30.27,81539.96,1.62,0.73672,0.00038,9.30335]
[1778015889112,30.27,81541.32,1.62,0.73724,0.00038,9.29406]
[1778015891124,30.27,81547.17,1.62,0.73945,0.00038,9.25457]
[1778015896159,30.27,81546.89,1.62,0.73934,0.00038,9.25656]
[1778015901194,30.27,81545.58,1.62,0.73886,0.00038,9.26515]
[1778015907238,30.26,81542.05,1.62,0.73756,0.00038,9.28831]
[1778015912274,30.26,81542.31,1.62,0.73785,0.00038,9.27594]
[1778015916301,30.26,81536.85,1.62,0.73578,0.00038,9.31263]
[1778015918315,30.26,81535.42,1.62,0.73524,0.00038,9.32212]
[1778015924356,30.26,81539.5,1.62,0.7368,0.00038,9.29461]
[1778015929393,30.26,81538.11,1.62,0.73628,0.00038,9.30383]
[1778015934430,30.26,81538.61,1.62,0.73648,0.00038,9.3002]
[1778015939461,30.25,81538.38,1.62,0.73641,0.00038,9.30147]
[1778015947107,30.25,81537.99,1.62,0.73629,0.00038,9.30365]
[1778015952553,30.24,81539.52,1.62,0.73692,0.00038,9.2924]
[1778015955575,30.22,81544.96,1.62,0.73911,0.00038,9.25336]
[1778015961616,30.22,81542.24,1.62,0.73809,0.00038,9.27162]
[1778015967247,30.22,81541.23,1.62,0.73771,0.00038,9.27828]
[1778015971685,30.22,81535.61,1.62,0.73575,0.00038,9.30576]
[1778015977318,30.22,81530.99,1.62,0.73401,0.00038,9.33633]
[1778015982764,30.21,81531.23,1.62,0.73413,0.00038,9.33421]
[1778015987804,30.21,81531.01,1.62,0.73407,0.00038,9.33528]
[1778015992834,30.2,81530.6,1.62,0.73393,0.00038,9.33761]
[1778015995855,30.2,81525.18,1.62,0.73188,0.00038,9.37335]
[1778016000891,30.2,81523.54,1.62,0.73127,0.00038,9.38378]
[1778016005925,30.19,81522.87,1.62,0.73104,0.00038,9.38776]
[1778016012976,30.19,81523.18,1.62,0.73118,0.00038,9.38532]
[1778016019017,30.19,81523.2,1.62,0.73118,0.00038,9.38535]
[1778016024052,30.19,81526.34,1.62,0.73238,0.00038,9.36467]
[1778016029088,30.19,81527.18,1.62,0.73273,0.00038,9.35854]
[1778016034122,30.19,81527.73,1.62,0.73312,0.00038,9.34437]
[1778016039157,30.18,81527.74,1.62,0.73316,0.00038,9.3438]
[1778016041171,30.18,81520.09,1.62,0.73022,0.00039,9.39441]
[1778016046206,30.18,81519.67,1.62,0.73008,0.00039,9.39679]
[1778016051241,30.18,81519.91,1.62,0.73014,0.00039,9.39585]
[1778016056276,30.18,81523.17,1.62,0.73138,0.00038,9.37453]
[1778016061312,30.19,81523.14,1.62,0.73135,0.00038,9.37505]
[1778016066346,30.19,81521.49,1.62,0.73072,0.00038,9.38591]
[1778016071380,30.18,81520.42,1.62,0.73032,0.00039,9.39281]
[1778016076418,30.18,81515.67,1.62,0.72848,0.00039,9.42414]
[1778016081453,30.19,81515.46,1.62,0.7284,0.00039,9.42558]
[1778016086487,30.19,81513.57,1.62,0.72766,0.00039,9.43804]
[1778016091524,30.19,81530.63,1.62,0.73439,0.00038,9.31497]
[1778016092529,30.18,81538.29,1.62,0.73731,0.00038,9.26342]
[1778016093538,30.18,81538.5,1.62,0.7374,0.00038,9.26197]
[1778016099578,30.18,81539.25,1.62,0.73769,0.00038,9.2567]
[1778016104613,30.18,81539.35,1.62,0.73774,0.00038,9.25581]
[1778016109651,30.18,81540.41,1.62,0.73816,0.00038,9.24838]
[1778016111666,30.18,81546.97,1.62,0.74065,0.00038,9.20374]
[1778016116700,30.18,81547.2,1.62,0.74074,0.00038,9.20207]
[1778016121739,30.18,81546.8,1.62,0.74059,0.00038,9.20473]
[1778016128373,30.17,81544.94,1.62,0.73991,0.00038,9.21712]
[1778016129790,30.17,81533.83,1.62,0.73569,0.00038,9.29211]
[1778016135422,30.17,81531.77,1.62,0.73493,0.00038,9.30548]
[1778016140868,30.17,81530.1,1.62,0.73432,0.00038,9.3161]
[1778016145902,30.16,81526.83,1.62,0.7331,0.00038,9.33741]
[1778016150938,30.16,81525.37,1.62,0.73257,0.00038,9.3465]
[1778016155972,30.15,81523.0,1.62,0.73186,0.00039,9.35152]
[1778016159006,30.15,81552.82,1.62,0.74322,0.00038,9.14983]
[1778016164043,30.15,81552.9,1.62,0.74323,0.00038,9.14958]
[1778016169078,30.15,81552.49,1.62,0.74306,0.00038,9.15275]
[1778016174115,30.16,81550.02,1.62,0.74211,0.00038,9.17003]
[1778016180158,30.16,81549.92,1.62,0.74205,0.00038,9.17107]
[1778016186200,30.16,81549.78,1.62,0.74198,0.00038,9.17241]
[1778016191234,30.16,81547.74,1.62,0.74119,0.00038,9.18666]
[1778016196269,30.17,81548.38,1.62,0.74142,0.00038,9.18252]
[1778016202311,30.17,81548.7,1.62,0.74153,0.00038,9.18061]
[1778016207347,30.17,81548.73,1.62,0.74153,0.00038,9.18062]
[1778016212383,30.17,81549.13,1.62,0.74183,0.00038,9.16791]
[1778016217417,30.17,81550.34,1.62,0.74227,0.00038,9.15989]
[1778016222451,30.18,81548.34,1.62,0.7415,0.00038,9.17379]
[1778016227487,30.18,81546.26,1.62,0.74071,0.00038,9.18812]
[1778016229501,30.18,81540.47,1.62,0.73851,0.00038,9.22748]
[1778016232522,30.18,81532.6,1.62,0.73552,0.00038,9.28043]
[1778016237557,30.17,81528.7,1.62,0.73405,0.00038,9.30617]
[1778016242592,30.17,81526.6,1.62,0.73327,0.00038,9.31968]
[1778016247627,30.16,81527.27,1.62,0.73356,0.00038,9.31469]
[1778016249641,30.16,81535.78,1.62,0.73683,0.00038,9.25739]
[1778016250647,30.16,81535.1,1.62,0.73657,0.00038,9.26193]
[1778016255683,30.16,81534.13,1.62,0.73621,0.00038,9.26826]
[1778016260719,30.16,81535.83,1.62,0.73687,0.00038,9.25659]
[1778016266760,30.16,81533.26,1.62,0.7359,0.00038,9.27369]
[1778016271795,30.16,81533.05,1.62,0.73599,0.00038,9.26472]
[1778016276830,30.15,81532.71,1.62,0.73587,0.00038,9.26681]
[1778016281865,30.15,81533.64,1.62,0.73624,0.00038,9.26038]
[1778016286899,30.15,81535.81,1.62,0.73708,0.00038,9.24561]
[1778016291934,30.15,81537.5,1.62,0.73772,0.00038,9.23416]
[1778016296969,30.15,81538.11,1.62,0.73796,0.00038,9.23002]
[1778016302004,30.15,81539.29,1.62,0.7384,0.00038,9.22204]
[1778016307040,30.15,81540.02,1.62,0.73868,0.00038,9.2171]
[1778016310061,30.15,81547.8,1.62,0.74164,0.00038,9.164]
[1778016315112,30.15,81549.77,1.62,0.7424,0.00038,9.15029]
[1778016316116,30.15,81559.0,1.62,0.74588,0.00038,9.0866]
[1778016317124,30.15,81573.78,1.62,0.75139,0.00037,8.98353]
[1778016319138,30.15,81580.55,1.62,0.75389,0.00037,8.9359]
[1778016323736,30.15,81573.95,1.62,0.75144,0.00037,8.98254]
[1778016329207,30.15,81574.35,1.62,0.75158,0.00037,8.97978]
[1778016334246,30.15,81573.87,1.62,0.75157,0.00037,8.97292]
[1778016339276,30.15,81574.56,1.62,0.75182,0.00037,8.96816]
[1778016344311,30.15,81573.52,1.62,0.75143,0.00037,8.9756]
[1778016349347,30.15,81573.2,1.62,0.75131,0.00037,8.97796]
[1778016357403,30.15,81575.43,1.62,0.75212,0.00037,8.96251]
[1778016362438,30.15,81572.62,1.62,0.75107,0.00037,8.98237]
[1778016363445,30.15,81559.29,1.62,0.7461,0.00038,9.07532]
[1778016364451,30.15,81557.38,1.62,0.74539,0.00038,9.08845]
[1778016369486,30.15,81557.67,1.62,0.74552,0.00038,9.08601]
[1778016374525,30.15,81555.61,1.62,0.74477,0.00038,9.09979]
[1778016379556,30.14,81554.52,1.62,0.74438,0.00038,9.1068]
[1778016384592,30.14,81549.44,1.62,0.74249,0.00038,9.14132]
[1778016389626,30.14,81545.11,1.62,0.74086,0.00038,9.17081]
[1778016393655,30.14,81541.7,1.62,0.73972,0.00038,9.18386]
[1778016398690,30.14,81540.16,1.62,0.73913,0.00038,9.19454]
[1778016404734,30.14,81539.4,1.62,0.73883,0.00038,9.19991]
[1778016406747,30.14,81532.22,1.62,0.73608,0.00038,9.24849]
[1778016411784,30.14,81532.2,1.62,0.73608,0.00038,9.24856]
[1778016416821,30.14,81532.67,1.62,0.73626,0.00038,9.24534]
[1778016422863,30.14,81533.14,1.62,0.73644,0.00038,9.24212]
[1778016427898,30.14,81533.59,1.62,0.73661,0.00038,9.23907]
[1778016432933,30.14,81533.77,1.62,0.73668,0.00038,9.23785]
[1778016437968,30.14,81533.96,1.62,0.73676,0.00038,9.23656]
[1778016439982,30.14,81539.89,1.62,0.73903,0.00038,9.19621]
[1778016440990,30.14,81545.63,1.62,0.74121,0.00038,9.15714]
[1778016447032,30.14,81545.78,1.62,0.74124,0.00038,9.15658]
[1778016452070,30.15,81546.78,1.62,0.74177,0.00038,9.13987]
[1778016457102,30.15,81547.03,1.62,0.74184,0.00038,9.1386]
[1778016462136,30.15,81544.35,1.62,0.74083,0.00038,9.15685]
[1778016467172,30.15,81546.39,1.62,0.74162,0.00038,9.14261]
[1778016472207,30.14,81546.17,1.62,0.74155,0.00038,9.14385]
[1778016478248,30.14,81546.03,1.62,0.74151,0.00038,9.14452]
[1778016483291,30.14,81546.34,1.62,0.74163,0.00038,9.14227]
[1778016487312,30.14,81540.33,1.62,0.73934,0.00038,9.18346]
[1778016492347,30.14,81534.5,1.62,0.73711,0.00038,9.22301]
[1778016494934,30.14,81518.7,1.62,0.73103,0.00039,9.32864]
[1778016496374,30.14,81514.59,1.62,0.72945,0.00039,9.35557]
[1778016501409,30.13,81517.24,1.62,0.73052,0.00039,9.33741]
[1778016506444,30.13,81514.14,1.62,0.72933,0.00039,9.35759]
[1778016511480,30.13,81509.2,1.62,0.72758,0.00039,9.37961]
[1778016512487,30.13,81501.9,1.62,0.72473,0.00039,9.4273]
[1778016513494,30.13,81500.64,1.62,0.72423,0.00039,9.43547]
[1778016518529,30.13,81495.23,1.62,0.72211,0.00039,9.47035]
[1778016520543,30.13,81488.45,1.62,0.71944,0.0004,9.51372]
[1778016522557,30.13,81483.77,1.62,0.71759,0.0004,9.54332]
[1778016527592,30.12,81477.84,1.62,0.71526,0.0004,9.58021]
[1778016532631,30.11,81475.88,1.62,0.71451,0.0004,9.592]
[1778016534648,30.11,81482.69,1.62,0.71725,0.0004,9.54876]
[1778016539676,30.11,81478.11,1.62,0.71546,0.0004,9.57708]
[1778016541690,30.1,81472.51,1.62,0.71328,0.0004,9.61129]
[1778016546724,30.06,81474.06,1.62,0.71411,0.0004,9.59819]
[1778016551760,29.99,81473.66,1.62,0.71441,0.0004,9.59345]
[1778016556794,29.92,81469.74,1.62,0.71326,0.0004,9.61123]
[1778016558810,29.9,81464.1,1.62,0.71112,0.0004,9.64443]
[1778016563850,29.84,81461.91,1.62,0.7106,0.00041,9.65238]
[1778016570897,29.84,81462.07,1.62,0.71066,0.00041,9.65141]
[1778016572912,29.84,81448.14,1.62,0.70512,0.00041,9.72755]
[1778016573919,29.84,81439.06,1.62,0.70139,0.00041,9.78258]
[1778016574926,29.84,81430.12,1.62,0.6977,0.00041,9.83592]
[1778016575940,29.84,81429.72,1.62,0.69755,0.00041,9.83815]
[1778016576943,29.84,81418.6,1.62,0.69293,0.00042,9.9033]
[1778016577954,29.84,81414.07,1.62,0.69104,0.00042,9.92948]
[1778016582985,29.83,81415.23,1.62,0.69155,0.00042,9.92242]
[1778016588022,29.83,81419.06,1.62,0.69318,0.00042,9.89985]
[1778016593055,29.82,81420.06,1.62,0.69361,0.00042,9.89379]
[1778016598091,29.82,81432.4,1.62,0.69876,0.00041,9.82071]
[1778016599098,29.82,81432.59,1.62,0.69884,0.00041,9.81953]
[1778016603129,29.82,81426.26,1.62,0.69624,0.00042,9.85669]
[1778016605157,29.81,81420.28,1.62,0.69376,0.00042,9.89163]
[1778016607155,29.81,81411.91,1.62,0.69027,0.00042,9.94004]
[1778016612191,29.81,81412.47,1.62,0.69053,0.00042,9.9364]
[1778016617225,29.8,81412.13,1.62,0.69042,0.00042,9.93797]
[1778016622260,29.8,81406.43,1.62,0.68805,0.00042,9.97026]
[1778016623268,29.8,81400.22,1.62,0.68543,0.00042,10.00541]
[1778016624275,29.79,81396.31,1.62,0.68382,0.00042,10.02669]
[1778016628306,29.79,81380.88,1.62,0.67726,0.00043,10.11156]
[1778016629310,29.78,81368.7,1.62,0.67205,0.00043,10.17644]
[1778016630317,29.77,81364.53,1.62,0.67031,0.00043,10.1977]
[1778016632337,29.76,81376.11,1.62,0.67547,0.00043,10.1259]
[1778016633337,29.76,81377.13,1.62,0.67595,0.00043,10.11997]
[1778016635927,29.75,81383.28,1.62,0.67859,0.00043,10.08647]
[1778016643408,29.75,81381.2,1.62,0.67775,0.00043,10.09723]
[1778016648011,29.74,81390.01,1.62,0.68153,0.00043,10.04861]
[1778016653483,29.74,81390.63,1.62,0.68181,0.00043,10.04495]
[1778016658080,29.74,81398.0,1.62,0.68495,0.00042,10.00364]
[1778016663552,29.74,81396.69,1.62,0.6844,0.00042,10.01094]
[1778016664558,29.74,81388.39,1.62,0.68087,0.00043,10.05718]
[1778016665565,29.74,81381.6,1.62,0.67797,0.00043,10.09441]
[1778016671608,29.74,81383.27,1.62,0.67869,0.00043,10.08516]
[1778016672617,29.74,81376.39,1.62,0.67574,0.00043,10.12247]
[1778016674630,29.73,81373.89,1.62,0.67468,0.00043,10.1358]
[1778016679665,29.73,81370.21,1.62,0.6731,0.00043,10.15541]
[1778016684700,29.73,81369.74,1.62,0.6729,0.00043,10.1578]
[1778016689735,29.73,81365.49,1.62,0.67108,0.00043,10.18016]
[1778016694769,29.73,81365.9,1.62,0.67139,0.00043,10.16821]
[1778016699805,29.72,81359.54,1.62,0.66865,0.00043,10.20132]
[1778016704840,29.72,81360.36,1.62,0.66903,0.00043,10.19679]
[1778016709875,29.72,81350.09,1.62,0.66458,0.00044,10.24941]
[1778016710883,29.72,81342.94,1.62,0.66146,0.00044,10.28544]
[1778016715917,29.7,81347.51,1.62,0.66352,0.00044,10.26169]
[1778016720952,29.7,81351.67,1.62,0.66536,0.00044,10.24026]
[1778016725987,29.7,81349.03,1.62,0.66422,0.00044,10.25353]
[1778016729010,29.7,81356.76,1.62,0.66759,0.00043,10.2139]
[1778016732032,29.7,81360.23,1.62,0.66909,0.00043,10.19599]
[1778016737066,29.7,81369.92,1.62,0.67327,0.00043,10.14505]
[1778016744114,29.7,81371.75,1.62,0.67408,0.00043,10.13505]
[1778016749150,29.7,81372.87,1.62,0.67456,0.00043,10.1291]
[1778016754186,29.7,81376.39,1.62,0.67622,0.00043,10.10032]
[1778016758213,29.69,81370.88,1.62,0.67384,0.00043,10.12992]
[1778016766270,29.7,81369.2,1.62,0.67308,0.00043,10.1393]
[1778016771304,29.71,81361.16,1.62,0.66957,0.00043,10.18202]
[1778016774325,29.71,81356.91,1.62,0.66772,0.00044,10.20426]
[1778016778356,29.71,81349.24,1.62,0.66435,0.00044,10.24392]
[1778016783391,29.72,81343.9,1.62,0.66199,0.00044,10.27116]
[1778016787420,29.72,81330.96,1.62,0.65629,0.00044,10.33515]
[1778016788998,29.72,81314.24,1.62,0.64888,0.00044,10.41466]
[1778016794470,29.75,81320.12,1.62,0.65135,0.00044,10.38871]
[1778016799068,29.78,81313.71,1.62,0.64839,0.00044,10.4199]
[1778016804546,29.8,81307.56,1.62,0.64555,0.00044,10.44912]
[1778016806559,29.81,81300.45,1.62,0.64237,0.00045,10.48122]
[1778016811598,29.81,81295.52,1.62,0.64025,0.00045,10.49378]
[1778016816632,29.82,81290.65,1.62,0.63804,0.00045,10.51521]
[1778016821672,29.82,81297.11,1.62,0.6409,0.00045,10.48734]
[1778016823684,29.82,81304.5,1.62,0.64419,0.00045,10.45456]
[1778016827712,29.83,81313.16,1.62,0.64803,0.00044,10.41534]
[1778016832748,29.83,81310.43,1.62,0.6468,0.00044,10.42807]
[1778016837782,29.84,81312.02,1.62,0.64749,0.00044,10.42098]
[1778016842818,29.84,81311.93,1.62,0.64742,0.00044,10.42162]
[1778016847853,29.85,81306.86,1.62,0.64514,0.00044,10.445]
[1778016849418,29.85,81299.57,1.62,0.64189,0.00045,10.47765]
[1778016851881,29.86,81298.42,1.62,0.64135,0.00045,10.48299]
[1778016856916,29.86,81304.05,1.62,0.64382,0.00044,10.4584]
[1778016858930,29.87,81308.79,1.62,0.64591,0.00044,10.43723]
[1778016863964,29.87,81308.52,1.62,0.64576,0.00044,10.43875]
[1778016869000,29.88,81307.4,1.62,0.64522,0.00044,10.44421]
[1778016873029,29.89,81290.22,1.62,0.63764,0.00045,10.51073]
[1778016874035,29.89,81283.05,1.62,0.63441,0.00045,10.54123]
[1778016875778,29.89,81281.91,1.62,0.63389,0.00045,10.54607]
[1778016876051,29.9,81281.82,1.62,0.63385,0.00045,10.54652]
[1778016877798,29.9,81281.93,1.62,0.63389,0.00045,10.54613]
[1778016878669,29.9,81281.98,1.62,0.6339,0.00045,10.54602]
[1778016879070,29.9,81281.19,1.62,0.63353,0.00045,10.54942]
[1778016880375,29.9,81281.19,1.62,0.63353,0.00045,10.54942]
[1778016880476,29.91,81268.03,1.62,0.6276,0.00045,10.60317]
[1778016880651,29.91,81268.03,1.62,0.6276,0.00045,10.60317]
[1778016880654,29.91,81268.03,1.62,0.6276,0.00045,10.60317]
[1778016880672,29.91,81268.03,1.62,0.6276,0.00045,10.60317]
[1778016881083,29.91,81268.03,1.62,0.62759,0.00045,10.60325]
[1778016882394,29.91,81268.03,1.62,0.62759,0.00045,10.60325]
[1778016882901,29.91,81268.03,1.62,0.62759,0.00045,10.60325]
[1778016883098,29.91,81269.71,1.62,0.62833,0.00045,10.59667]
[1778016886515,29.92,81269.06,1.62,0.62802,0.00045,10.59948]
[1778016887126,29.92,81269.64,1.62,0.62827,0.00045,10.59722]
[1778016889701,29.92,81269.82,1.62,0.62834,0.00045,10.59663]
[1778016889917,29.92,81269.82,1.62,0.62834,0.00045,10.59663]
[1778016890149,29.92,81269.94,1.62,0.62838,0.00045,10.59622]
[1778016891153,29.93,81267.15,1.62,0.62712,0.00045,10.60741]
[1778016896189,29.93,81266.0,1.62,0.62657,0.00045,10.61225]
[1778016900216,29.94,81267.75,1.62,0.62732,0.00045,10.60564]
[1778016905252,29.95,81268.96,1.62,0.62783,0.00045,10.6012]
[1778016907911,29.96,81267.93,1.62,0.62734,0.00045,10.60547]
[1778016908274,29.96,81267.49,1.62,0.62714,0.00045,10.6073]
[1778016910956,29.96,81268.21,1.62,0.62744,0.00045,10.6046]
[1778016911299,29.97,81268.46,1.62,0.62754,0.00045,10.60378]
[1778016913310,29.97,81270.94,1.62,0.62864,0.00045,10.59397]
[1778016914196,29.97,81270.94,1.62,0.62864,0.00045,10.59397]
[1778016914368,29.97,81270.94,1.62,0.62864,0.00045,10.59397]
[1778016914423,29.98,81274.25,1.62,0.63012,0.00045,10.58073]
[1778016916021,29.98,81274.25,1.62,0.63011,0.00045,10.58084]
[1778016916331,29.98,81282.51,1.62,0.63381,0.00045,10.54697]
[1778016917337,29.98,81286.24,1.62,0.63547,0.00045,10.53141]
[1778016919036,29.98,81285.98,1.62,0.63535,0.00045,10.53258]
[1778016919350,29.98,81286.12,1.62,0.6354,0.00045,10.53205]
[1778016922129,29.99,81285.74,1.62,0.63522,0.00045,10.53378]
[1778016922371,29.99,81286.37,1.62,0.63549,0.00045,10.53119]
[1778016923745,29.99,81284.84,1.62,0.6348,0.00045,10.53769]
[1778016923800,29.99,81284.84,1.62,0.6348,0.00045,10.53769]
[1778016923933,29.99,81284.84,1.62,0.6348,0.00045,10.53769]
[1778016923999,29.99,81284.84,1.62,0.6348,0.00045,10.53769]
[1778016924022,29.99,81284.84,1.62,0.6348,0.00045,10.53769]
[1778016924387,29.99,81285.94,1.62,0.63529,0.00045,10.53313]
[1778016925393,29.99,81292.26,1.62,0.6381,0.00045,10.50636]
[1778016927406,30.0,81298.51,1.62,0.64088,0.00044,10.47939]
[1778016931435,29.99,81295.51,1.62,0.63965,0.00045,10.48297]
[1778016936471,29.99,81294.38,1.62,0.63915,0.00045,10.48781]
[1778016941505,29.99,81292.66,1.62,0.63839,0.00045,10.49516]
[1778016946539,29.99,81292.89,1.62,0.6385,0.00045,10.4941]
[1778016951575,29.99,81291.53,1.62,0.6379,0.00045,10.49987]
[1778016956610,29.99,81291.74,1.62,0.638,0.00045,10.4989]
[1778016961646,29.99,81291.24,1.62,0.63779,0.00045,10.50096]
[1778016967691,29.98,81290.27,1.62,0.63736,0.00045,10.50504]
[1778016972723,29.98,81291.01,1.62,0.6377,0.00045,10.50174]
[1778016978766,29.98,81291.44,1.62,0.6379,0.00045,10.49985]
[1778016983801,29.98,81284.02,1.62,0.63458,0.00045,10.53129]
[1778016990415,29.98,81281.98,1.62,0.63367,0.00045,10.53977]
[1778016995885,29.98,81281.27,1.62,0.63345,0.00045,10.53338]
[1778017000485,29.98,81301.23,1.62,0.64236,0.00044,10.44791]
[1778017000919,29.98,81301.23,1.62,0.64236,0.00044,10.4479]
[1778017003940,29.98,81309.78,1.62,0.64616,0.00044,10.40965]
[1778017005954,29.98,81311.91,1.62,0.64711,0.00044,10.39998]
[1778017010556,29.98,81319.49,1.62,0.65045,0.00044,10.36514]
[1778017013004,29.98,81325.41,1.62,0.65306,0.00044,10.33749]
[1778017016024,29.98,81331.8,1.62,0.65587,0.00044,10.30698]
[1778017021059,29.98,81336.46,1.62,0.65791,0.00044,10.28445]
[1778017023074,29.98,81336.76,1.62,0.65805,0.00044,10.28296]
[1778017028108,29.98,81336.2,1.62,0.65782,0.00044,10.28551]
[1778017033144,29.97,81341.43,1.62,0.66011,0.00044,10.25983]
[1778017035161,29.97,81351.98,1.62,0.66471,0.00043,10.20724]
[1778017036165,29.97,81360.69,1.62,0.66848,0.00043,10.16281]
[1778017037173,29.97,81360.36,1.62,0.66834,0.00043,10.16453]
[1778017038179,29.97,81353.51,1.62,0.66537,0.00043,10.19951]
[1778017041199,29.97,81363.15,1.62,0.66955,0.00043,10.15011]
[1778017042207,29.97,81364.39,1.62,0.67008,0.00043,10.14371]
[1778017047241,29.98,81360.29,1.62,0.6683,0.00043,10.16503]
[1778017051272,29.98,81368.75,1.62,0.67207,0.00043,10.11146]
[1778017053284,29.98,81375.65,1.62,0.67503,0.00043,10.07497]
[1778017058319,29.98,81370.99,1.62,0.67303,0.00043,10.09965]
[1778017063353,29.98,81373.15,1.62,0.67394,0.00043,10.08848]
[1778017068389,29.98,81373.11,1.62,0.6739,0.00043,10.08904]
[1778017073427,29.99,81377.35,1.62,0.67571,0.00043,10.06659]
[1778017076446,29.99,81384.27,1.62,0.67867,0.00043,10.0293]
[1778017078459,29.99,81392.52,1.62,0.68218,0.00042,9.98424]
[1778017081480,29.99,81398.14,1.62,0.68455,0.00042,9.95322]
[1778017082487,29.99,81381.68,1.62,0.67755,0.00043,10.04351]
[1778017083494,29.99,81378.49,1.62,0.67618,0.00043,10.06068]
[1778017088528,29.99,81377.38,1.62,0.67569,0.00043,10.06686]
[1778017093564,30.0,81378.33,1.62,0.67606,0.00043,10.06221]
[1778017098599,30.0,81379.01,1.62,0.67633,0.00043,10.05886]
[1778017103634,30.01,81379.64,1.62,0.67658,0.00043,10.05567]
[1778017108668,30.01,81384.95,1.62,0.67883,0.00043,10.02728]
[1778017113704,30.01,81384.99,1.62,0.67896,0.00043,10.01761]
[1778017118740,30.02,81385.38,1.62,0.67909,0.00043,10.01591]
[1778017123774,30.03,81389.62,1.62,0.68085,0.00043,9.99338]
[1778017125795,30.03,81394.89,1.62,0.68308,0.00042,9.96455]
[1778017127803,30.03,81410.54,1.62,0.68968,0.00042,9.87682]
[1778017128810,30.03,81411.64,1.62,0.69013,0.00042,9.87066]
[1778017131514,30.03,81417.86,1.62,0.69273,0.00042,9.83508]
[1778017133845,30.03,81408.7,1.62,0.68888,0.00042,9.88754]
[1778017134852,30.03,81408.6,1.62,0.68883,0.00042,9.8882]
[1778017139887,30.04,81408.11,1.62,0.68859,0.00042,9.89147]
[1778017144923,30.05,81405.43,1.62,0.68744,0.00042,9.90696]
[1778017146938,30.05,81398.98,1.62,0.68471,0.00042,9.94319]
[1778017151654,30.05,81384.26,1.62,0.67845,0.00043,10.02405]
[1778017157009,30.05,81382.98,1.62,0.67788,0.00043,10.03131]
[1778017162044,30.06,81382.9,1.62,0.67781,0.00043,10.03214]
[1778017164058,30.06,81388.6,1.62,0.68023,0.00043,10.00142]
[1778017169093,30.07,81388.54,1.62,0.68018,0.00043,10.00202]
[1778017174127,30.07,81392.29,1.62,0.68189,0.00042,9.972]
[1778017176142,30.07,81386.19,1.62,0.67928,0.00043,10.00546]
[1778017181176,30.08,81385.83,1.62,0.67909,0.00043,10.00793]
[1778017183191,30.08,81379.54,1.62,0.67639,0.00043,10.04195]
[1778017188227,30.09,81376.93,1.62,0.67525,0.00043,10.05618]
[1778017193261,30.09,81375.84,1.62,0.67476,0.00043,10.06227]
[1778017198296,30.1,81375.67,1.62,0.67466,0.00043,10.06347]
[1778017201324,30.1,81368.17,1.62,0.67143,0.00043,10.10303]
[1778017202331,30.1,81345.1,1.62,0.66145,0.00044,10.22003]
[1778017203338,30.1,81336.8,1.62,0.65783,0.00044,10.26062]
[1778017204344,30.1,81349.54,1.62,0.66338,0.00043,10.19804]
[1778017205352,30.1,81357.97,1.62,0.66703,0.00043,10.15558]
[1778017206359,30.1,81361.4,1.62,0.66851,0.00043,10.1381]
[1778017211392,30.1,81358.97,1.62,0.66744,0.00043,10.15071]
[1778017216428,30.11,81362.53,1.62,0.66897,0.00043,10.13265]
[1778017219449,30.11,81369.38,1.62,0.6719,0.00043,10.09731]
[1778017224484,30.11,81373.52,1.62,0.67365,0.00043,10.0759]
[1778017225492,30.11,81354.19,1.62,0.66533,0.00043,10.17556]
[1778017228514,30.11,81353.57,1.62,0.66505,0.00043,10.17878]
[1778017231535,30.12,81342.79,1.62,0.66047,0.00044,10.22292]
[1778017233551,30.12,81335.36,1.62,0.65722,0.00044,10.25912]
[1778017238583,30.12,81332.97,1.62,0.65616,0.00044,10.2707]
[1778017243619,30.13,81328.16,1.62,0.65404,0.00044,10.2938]
[1778017247648,30.13,81321.08,1.62,0.65091,0.00044,10.32708]
[1778017252682,30.13,81314.9,1.62,0.64817,0.00044,10.35568]
[1778017258725,30.14,81312.93,1.62,0.64729,0.00044,10.36472]
[1778017263760,30.14,81313.94,1.62,0.64773,0.00044,10.36017]
[1778017265774,30.14,81321.7,1.62,0.65115,0.00044,10.32458]
[1778017266781,30.14,81327.56,1.62,0.65372,0.00044,10.29716]
[1778017268795,30.14,81327.96,1.62,0.6539,0.00044,10.2953]
[1778017270812,30.14,81335.63,1.62,0.65725,0.00044,10.25874]
[1778017272830,30.14,81342.22,1.62,0.66013,0.00044,10.22678]
[1778017277863,30.14,81346.79,1.62,0.66212,0.00043,10.20423]
[1778017283906,30.14,81348.44,1.62,0.66284,0.00043,10.19601]
[1778017289948,30.13,81348.77,1.62,0.663,0.00043,10.19418]
[1778017294983,30.13,81345.94,1.62,0.6619,0.00044,10.19843]
[1778017295990,30.13,81336.38,1.62,0.65774,0.00044,10.24511]
[1778017296998,30.13,81336.91,1.62,0.65797,0.00044,10.24249]
[1778017302719,30.13,81333.46,1.62,0.65646,0.00044,10.25914]
[1778017308077,30.13,81333.02,1.62,0.65625,0.00044,10.26141]
[1778017313111,30.14,81333.09,1.62,0.65627,0.00044,10.26121]
[1778017318146,30.14,81333.04,1.62,0.65624,0.00044,10.2616]
[1778017323182,30.14,81332.55,1.62,0.65601,0.00044,10.26408]
[1778017328217,30.14,81333.14,1.62,0.65625,0.00044,10.2614]
[1778017333251,30.14,81328.41,1.62,0.65418,0.00044,10.28396]
[1778017338286,30.15,81329.05,1.62,0.65445,0.00044,10.28098]
[1778017343322,30.15,81327.58,1.62,0.6538,0.00044,10.28796]
[1778017345337,30.15,81334.61,1.62,0.65689,0.00044,10.25448]
[1778017346342,30.15,81341.3,1.62,0.65981,0.00044,10.22208]
[1778017348357,30.15,81346.12,1.62,0.66191,0.00043,10.19839]
[1778017353392,30.14,81349.2,1.62,0.66337,0.00043,10.17336]
[1778017358428,30.14,81356.57,1.62,0.66658,0.00043,10.1362]
[1778017360443,30.14,81363.67,1.62,0.66966,0.00043,10.09973]
[1778017362455,30.14,81348.19,1.62,0.66296,0.00043,10.17808]
[1778017363461,30.14,81346.35,1.62,0.66216,0.00044,10.1872]
[1778017368497,30.14,81346.22,1.62,0.66211,0.00044,10.18779]
[1778017375546,30.14,81345.66,1.62,0.66185,0.00044,10.19077]
[1778017380581,30.14,81344.1,1.62,0.66117,0.00044,10.19847]
[1778017382595,30.14,81337.43,1.62,0.65827,0.00044,10.23091]
[1778017384609,30.14,81323.33,1.62,0.65209,0.00044,10.29789]
[1778017385616,30.14,81322.69,1.62,0.65181,0.00044,10.3008]
[1778017390651,30.13,81312.53,1.62,0.64736,0.00044,10.34722]
[1778017394680,30.13,81311.89,1.62,0.64709,0.00044,10.34997]
[1778017399714,30.12,81314.56,1.62,0.64829,0.00044,10.33763]
[1778017400721,30.12,81325.81,1.62,0.65325,0.00044,10.28546]
[1778017401727,30.12,81326.5,1.62,0.65356,0.00044,10.28221]
[1778017406764,30.12,81327.34,1.62,0.65393,0.00044,10.27823]
[1778017409785,30.12,81334.32,1.62,0.657,0.00044,10.24491]
[1778017411799,30.12,81338.33,1.62,0.65887,0.00044,10.21586]
[1778017413813,30.12,81346.24,1.62,0.66233,0.00044,10.17694]
[1778017418849,30.12,81348.07,1.62,0.66314,0.00044,10.16778]
[1778017423885,30.12,81349.77,1.62,0.66388,0.00043,10.15929]
[1778017424891,30.12,81338.14,1.62,0.6588,0.00044,10.21662]
[1778017425897,30.12,81328.01,1.62,0.65436,0.00044,10.26523]
[1778017426908,30.12,81326.59,1.62,0.65374,0.00044,10.27192]
[1778017430933,30.11,81321.39,1.62,0.65146,0.00044,10.29613]
[1778017435967,30.11,81319.97,1.62,0.65085,0.00044,10.30257]
[1778017438987,30.11,81313.63,1.62,0.64805,0.00044,10.33163]
[1778017439995,30.11,81322.31,1.62,0.65189,0.00044,10.29155]
[1778017441002,30.11,81326.66,1.62,0.65381,0.00044,10.27111]
[1778017446036,30.11,81328.66,1.62,0.6547,0.00044,10.26159]
[1778017451072,30.11,81323.83,1.62,0.65258,0.00044,10.28428]
[1778017456106,30.1,81323.52,1.62,0.65245,0.00044,10.28561]
[1778017458120,30.1,81316.81,1.62,0.64949,0.00044,10.31673]
[1778017463854,30.1,81317.72,1.62,0.6499,0.00044,10.31246]
[1778017469198,30.1,81320.03,1.62,0.65094,0.00044,10.30154]
[1778017474238,30.1,81321.22,1.62,0.65159,0.00044,10.28636]
[1778017481282,30.09,81321.85,1.62,0.65189,0.00044,10.28318]
[1778017486317,30.09,81322.91,1.62,0.65237,0.00044,10.27811]
[1778017491351,30.09,81324.62,1.62,0.65312,0.00044,10.27005]
[1778017497396,30.09,81324.96,1.62,0.65328,0.00044,10.26843]
[1778017502431,30.09,81323.25,1.62,0.65253,0.00044,10.2764]
[1778017507466,30.09,81313.26,1.62,0.64811,0.00044,10.32259]
[1778017509479,30.08,81309.68,1.62,0.64652,0.00044,10.33883]
[1778017516529,30.08,81310.22,1.62,0.64677,0.00044,10.33629]
[1778017521565,30.08,81310.22,1.62,0.64678,0.00044,10.33622]
[1778017526602,30.08,81313.74,1.62,0.64835,0.00044,10.32013]
[1778017529620,30.08,81322.55,1.62,0.65226,0.00044,10.27924]
[1778017531635,30.08,81330.36,1.62,0.65582,0.00044,10.23259]
[1778017534656,30.07,81334.65,1.62,0.65772,0.00044,10.21188]
[1778017537677,30.07,81346.1,1.62,0.66275,0.00044,10.15555]
[1778017538683,30.07,81350.69,1.62,0.66476,0.00044,10.13252]
[1778017540699,30.07,81327.09,1.62,0.6544,0.00044,10.248]
[1778017541705,30.07,81316.23,1.62,0.64959,0.00044,10.29883]
[1778017542712,30.07,81312.98,1.62,0.64815,0.00044,10.31371]
[1778017546741,30.07,81335.34,1.62,0.65804,0.00044,10.20835]
[1778017547748,30.07,81337.53,1.62,0.659,0.00044,10.19771]
[1778017552783,30.07,81328.23,1.62,0.65492,0.00044,10.24243]
[1778017553790,30.07,81320.46,1.62,0.65149,0.00044,10.279]
[1778017554799,30.07,81323.59,1.62,0.65287,0.00044,10.2643]
[1778017558830,30.06,81338.79,1.62,0.65958,0.00044,10.19121]
[1778017559833,30.06,81335.22,1.62,0.65802,0.00044,10.20856]
[1778017563864,30.06,81326.03,1.62,0.65398,0.00044,10.25248]
[1778017566886,30.06,81332.19,1.62,0.6567,0.00044,10.22298]
[1778017567893,30.06,81335.05,1.62,0.65796,0.00044,10.20916]
[1778017569910,30.06,81344.24,1.62,0.662,0.00044,10.16401]
[1778017570912,30.06,81338.6,1.62,0.65953,0.00044,10.19173]
[1778017571920,30.06,81331.37,1.62,0.65636,0.00044,10.22678]
[1778017573934,30.06,81342.32,1.62,0.66117,0.00044,10.17337]
[1778017574944,30.05,81346.99,1.62,0.66322,0.00044,10.15013]
[1778017576955,30.05,81334.37,1.62,0.65769,0.00044,10.21212]
[1778017578969,30.05,81332.66,1.62,0.65694,0.00044,10.22034]
[1778017582997,30.05,81339.52,1.62,0.65996,0.00044,10.18692]
[1778017584006,30.05,81351.9,1.62,0.66538,0.00044,10.12523]
[1778017585014,30.05,81361.43,1.62,0.66953,0.00043,10.07648]
[1778017586019,30.05,81364.35,1.62,0.6708,0.00043,10.06131]
[1778017591053,30.05,81355.89,1.62,0.66726,0.00044,10.09504]
[1778017595091,30.05,81366.05,1.62,0.67167,0.00043,10.04256]
[1778017598104,30.05,81370.8,1.62,0.67372,0.00043,10.01765]
[1778017603139,30.05,81370.44,1.62,0.67357,0.00043,10.01958]
[1778017608174,30.05,81363.94,1.62,0.67075,0.00043,10.05368]
[1778017613209,30.05,81364.03,1.62,0.67079,0.00043,10.05314]
[1778017619251,30.05,81361.01,1.62,0.66948,0.00043,10.0689]
[1778017625013,30.05,81361.76,1.62,0.66979,0.00043,10.06516]
[1778017630328,30.05,81362.73,1.62,0.6702,0.00043,10.06025]
[1778017635363,30.06,81363.22,1.62,0.6704,0.00043,10.05782]
[1778017640397,30.06,81361.04,1.62,0.66945,0.00043,10.06922]
[1778017645440,30.06,81362.07,1.62,0.66989,0.00043,10.064]
[1778017651475,30.06,81360.41,1.62,0.66928,0.00043,10.06302]
[1778017652483,30.06,81369.75,1.62,0.67333,0.00043,10.01427]
[1778017653501,30.06,81378.6,1.62,0.67714,0.00043,9.96722]
[1778017655222,30.06,81393.94,1.62,0.68371,0.00043,9.88362]
[1778017659536,30.07,81394.69,1.62,0.684,0.00043,9.87985]
[1778017665293,30.07,81385.33,1.62,0.67999,0.00043,9.93143]
[1778017667591,30.07,81383.42,1.62,0.67916,0.00043,9.94188]
[1778017672627,30.07,81392.14,1.62,0.68289,0.00043,9.8943]
[1778017674642,30.07,81399.18,1.62,0.68588,0.00042,9.85528]
[1778017678669,30.08,81392.03,1.62,0.68281,0.00043,9.89529]
[1778017679675,30.08,81388.09,1.62,0.68113,0.00043,9.91692]
[1778017685719,30.08,81389.06,1.62,0.68155,0.00043,9.9115]
[1778017688740,30.07,81398.11,1.62,0.68542,0.00043,9.86133]
[1778017689747,30.07,81401.48,1.62,0.68685,0.00042,9.84242]
[1778017692768,30.07,81393.59,1.62,0.68349,0.00043,9.88652]
[1778017693775,30.08,81387.52,1.62,0.68089,0.00043,9.91994]
[1778017698810,30.08,81387.27,1.62,0.68077,0.00043,9.92145]
[1778017703844,30.08,81382.68,1.62,0.6788,0.00043,9.94647]
[1778017708880,30.08,81381.9,1.62,0.67847,0.00043,9.9507]
[1778017715930,30.08,81380.35,1.62,0.67793,0.00043,9.94921]
[1778017717943,30.08,81372.84,1.62,0.6747,0.00043,9.98937]
[1778017718951,30.08,81368.43,1.62,0.67279,0.00043,10.01265]
[1778017720965,30.08,81360.74,1.62,0.66945,0.00043,10.05276]
[1778017722978,30.08,81356.94,1.62,0.66779,0.00044,10.07232]
[1778017724991,30.08,81364.29,1.62,0.67098,0.00043,10.03446]
[1778017728013,30.08,81368.54,1.62,0.67282,0.00043,10.01231]
[1778017731038,30.08,81375.1,1.62,0.67566,0.00043,9.97751]
[1778017736070,30.08,81373.61,1.62,0.67502,0.00043,9.9854]
[1778017741105,30.08,81371.03,1.62,0.67391,0.00043,9.99898]
[1778017746140,30.08,81372.55,1.62,0.67457,0.00043,9.99097]
[1778017749161,30.08,81375.49,1.62,0.67583,0.00043,9.97536]
[1778017754196,30.08,81371.56,1.62,0.67414,0.00043,9.99619]
[1778017759235,30.08,81368.84,1.62,0.67295,0.00043,10.01075]
[1778017764270,30.09,81369.61,1.62,0.67326,0.00043,10.00691]
[1778017767291,30.09,81378.88,1.62,0.67726,0.00043,9.95766]
[1778017772327,30.09,81382.84,1.62,0.67909,0.00043,9.92646]
[1778017777362,30.09,81381.45,1.62,0.67849,0.00043,9.93401]
[1778017782397,30.09,81382.88,1.62,0.6791,0.00043,9.92632]
[1778017787432,30.09,81382.44,1.62,0.67891,0.00043,9.92874]
[1778017792468,30.09,81381.82,1.62,0.67864,0.00043,9.93213]
[1778017797503,30.09,81382.21,1.62,0.67881,0.00043,9.93005]
[1778017802538,30.09,81387.02,1.62,0.68087,0.00043,9.90398]
[1778017807573,30.09,81389.41,1.62,0.68188,0.00043,9.89103]
[1778017809588,30.09,81397.07,1.62,0.68515,0.00043,9.8487]
[1778017813623,30.09,81402.67,1.62,0.68754,0.00042,9.81712]
[1778017816352,30.09,81412.66,1.62,0.69177,0.00042,9.76029]
[1778017819666,30.09,81403.11,1.62,0.68773,0.00042,9.81457]
[1778017822682,30.09,81394.57,1.62,0.68411,0.00043,9.86224]
[1778017827718,30.09,81392.72,1.62,0.68332,0.00043,9.87241]
[1778017832751,30.09,81393.2,1.62,0.68367,0.00043,9.85976]
[1778017837786,30.08,81392.46,1.62,0.68336,0.00043,9.86378]
[1778017842823,30.09,81393.08,1.62,0.68362,0.00043,9.86041]
[1778017847858,30.09,81393.64,1.62,0.68384,0.00043,9.85752]
[1778017849872,30.09,81401.07,1.62,0.68701,0.00042,9.81613]
[1778017850879,30.09,81404.18,1.62,0.68833,0.00042,9.79856]
[1778017852894,30.09,81394.0,1.62,0.684,0.00043,9.85545]
[1778017855913,30.09,81392.87,1.62,0.68352,0.00043,9.86166]
[1778017860948,30.09,81390.2,1.62,0.68238,0.00043,9.87638]
[1778017863969,30.08,81402.16,1.62,0.68749,0.00042,9.80972]
[1778017865984,30.08,81407.22,1.62,0.68964,0.00042,9.781]
[1778017867998,30.08,81416.87,1.62,0.69372,0.00042,9.72559]
[1778017869006,30.08,81417.45,1.62,0.69396,0.00042,9.72226]
[1778017874041,30.08,81418.1,1.62,0.69425,0.00042,9.71826]
[1778017879075,30.08,81418.06,1.62,0.69422,0.00042,9.71862]
[1778017886125,30.08,81418.12,1.62,0.69426,0.00042,9.7182]
[1778017888138,30.08,81424.95,1.62,0.69713,0.00042,9.67817]
[1778017891159,30.08,81418.03,1.62,0.69437,0.00042,9.7086]
[1778017896194,30.08,81411.2,1.62,0.69149,0.00042,9.74793]
[1778017901229,30.08,81409.52,1.62,0.6908,0.00042,9.75734]
[1778017906265,30.07,81411.69,1.62,0.69173,0.00042,9.74471]
[1778017911299,30.07,81419.0,1.62,0.69483,0.00042,9.70222]
[1778017914323,30.07,81426.55,1.62,0.69801,0.00042,9.65788]
[1778017916337,30.07,81434.3,1.62,0.70125,0.00042,9.61174]
[1778017921372,30.07,81432.3,1.62,0.70043,0.00042,9.62349]
[1778017926407,30.06,81430.15,1.62,0.69955,0.00042,9.63608]
[1778017931442,30.06,81430.44,1.62,0.69969,0.00042,9.63412]
[1778017936477,30.06,81432.45,1.62,0.70054,0.00042,9.62197]
[1778017942519,30.06,81438.83,1.62,0.70321,0.00042,9.58358]
[1778017947554,30.06,81441.93,1.62,0.7045,0.00041,9.56473]
[1778017952589,30.05,81437.75,1.62,0.70292,0.00042,9.57981]
[1778017957625,30.06,81437.51,1.62,0.70281,0.00042,9.58135]
[1778017961653,30.06,81431.85,1.62,0.70045,0.00042,9.61532]
[1778017962660,30.06,81425.08,1.62,0.69761,0.00042,9.65542]
[1778017964674,30.05,81424.43,1.62,0.69738,0.00042,9.65865]
[1778017967416,30.05,81417.83,1.62,0.69459,0.00042,9.69744]
[1778017972731,30.07,81427.96,1.62,0.69872,0.00042,9.6399]
[1778017974743,30.09,81432.82,1.62,0.70067,0.00042,9.61214]
[1778017979779,30.09,81435.06,1.62,0.70161,0.00042,9.59871]
[1778017984814,30.09,81429.56,1.62,0.69931,0.00042,9.63148]
[1778017988843,30.09,81422.34,1.62,0.69629,0.00042,9.6739]
[1778017993876,30.09,81422.17,1.62,0.6962,0.00042,9.67524]
[1778017996898,30.09,81416.45,1.62,0.69376,0.00042,9.70892]
[1778018001933,30.1,81419.2,1.62,0.69489,0.00042,9.69338]
[1778018006968,30.1,81422.96,1.62,0.69646,0.00042,9.67167]
[1778018012006,30.11,81423.43,1.62,0.69678,0.00042,9.65914]
[1778018014017,30.11,81430.61,1.62,0.69979,0.00042,9.61684]
[1778018015025,30.11,81438.73,1.62,0.70317,0.00042,9.56835]
[1778018016031,30.11,81439.48,1.62,0.70348,0.00042,9.5639]
[1778018021066,30.12,81442.79,1.62,0.7048,0.00041,9.54471]
[1778018026101,30.12,81445.08,1.62,0.70569,0.00041,9.53169]
[1778018031139,30.13,81444.91,1.62,0.70559,0.00041,9.53309]
[1778018033149,30.13,81452.39,1.62,0.70867,0.00041,9.48749]
[1778018034157,30.13,81456.82,1.62,0.71049,0.00041,9.46027]
[1778018039192,30.14,81457.96,1.62,0.71093,0.00041,9.4537]
[1778018044227,30.14,81450.48,1.62,0.70782,0.00041,9.50021]
[1778018049261,30.15,81450.81,1.62,0.70792,0.00041,9.49871]
[1778018050269,30.15,81456.34,1.62,0.71019,0.00041,9.46479]
[1778018052283,30.15,81460.67,1.62,0.71195,0.00041,9.43821]
[1778018057318,30.16,81465.49,1.62,0.71387,0.00041,9.40894]
[1778018062355,30.16,81461.49,1.62,0.71222,0.00041,9.4342]
[1778018067389,30.17,81457.63,1.62,0.7106,0.00041,9.4587]
[1778018072425,30.17,81456.29,1.62,0.71017,0.00041,9.45736]
[1778018074440,30.17,81450.87,1.62,0.70793,0.00041,9.49083]
[1778018079475,30.18,81451.78,1.62,0.70828,0.00041,9.48563]
[1778018085517,30.18,81451.76,1.62,0.70824,0.00041,9.4862]
[1778018090562,30.19,81454.69,1.62,0.70942,0.00041,9.46862]
[1778018095592,30.19,81453.09,1.62,0.70873,0.00041,9.47887]
[1778018101634,30.2,81453.36,1.62,0.70881,0.00041,9.47771]
[1778018107676,30.2,81455.03,1.62,0.70946,0.00041,9.46799]
[1778018110696,30.21,81446.86,1.62,0.70608,0.00041,9.51808]
[1778018115732,30.21,81443.75,1.62,0.70479,0.00041,9.53704]
[1778018122504,30.21,81444.28,1.62,0.705,0.00041,9.53398]
[1778018127815,30.21,81444.94,1.62,0.70526,0.00041,9.53009]
[1778018132850,30.21,81449.38,1.62,0.70724,0.00041,9.49311]
[1778018136882,30.21,81464.29,1.62,0.71334,0.00041,9.40148]
[1778018137891,30.21,81464.47,1.62,0.71341,0.00041,9.40049]
[1778018142925,30.22,81465.62,1.62,0.71383,0.00041,9.39402]
[1778018147961,30.23,81465.26,1.62,0.71364,0.00041,9.39695]
[1778018152995,30.24,81465.67,1.62,0.71376,0.00041,9.39506]
[1778018158031,30.24,81466.14,1.62,0.71391,0.00041,9.39279]
[1778018161052,30.24,81471.67,1.62,0.71615,0.00041,9.35833]
[1778018165080,30.24,81465.19,1.62,0.71352,0.00041,9.39887]
[1778018167094,30.24,81458.29,1.62,0.7107,0.00041,9.44156]
[1778018172129,30.24,81454.2,1.62,0.70903,0.00041,9.4666]
[1778018177164,30.24,81451.73,1.62,0.70803,0.00041,9.48154]
[1778018182199,30.24,81450.08,1.62,0.70736,0.00041,9.49137]
[1778018187234,30.24,81448.03,1.62,0.70654,0.00041,9.50357]
[1778018191263,30.23,81445.2,1.62,0.70553,0.00041,9.51035]
[1778018195290,30.23,81439.01,1.62,0.70299,0.00042,9.5473]
[1778018198310,30.23,81432.18,1.62,0.70016,0.00042,9.5878]
[1778018204353,30.23,81431.17,1.62,0.6997,0.00042,9.59433]
[1778018209388,30.24,81433.0,1.62,0.70043,0.00042,9.58395]
[1778018214423,30.25,81432.51,1.62,0.7002,0.00042,9.5873]
[1778018220484,30.25,81432.89,1.62,0.70032,0.00042,9.58558]
[1778018226526,30.26,81434.1,1.62,0.70079,0.00042,9.57891]
[1778018232568,30.26,81433.71,1.62,0.70059,0.00042,9.58175]
[1778018237603,30.27,81445.06,1.62,0.70526,0.00041,9.5144]
[1778018238610,30.27,81444.0,1.62,0.70481,0.00041,9.52094]
[1778018243644,30.28,81440.64,1.62,0.70337,0.00041,9.54185]
[1778018248680,30.29,81440.63,1.62,0.70332,0.00041,9.54262]
[1778018258750,30.3,81440.19,1.62,0.70321,0.00041,9.53629]
[1778018265799,30.31,81438.67,1.62,0.70254,0.00041,9.54597]
[1778018272848,30.32,81443.5,1.62,0.70447,0.00041,9.51812]
[1778018280903,30.33,81442.25,1.62,0.7039,0.00041,9.52631]
[1778018285939,30.33,81442.06,1.62,0.7038,0.00041,9.52781]
[1778018289968,30.33,81436.46,1.62,0.70146,0.00041,9.56147]
[1778018296011,30.34,81433.15,1.62,0.70005,0.00042,9.58148]
[1778018301044,30.34,81431.22,1.62,0.69923,0.00042,9.59318]
[1778018306079,30.35,81427.11,1.62,0.69749,0.00042,9.61751]
[1778018311118,30.35,81425.52,1.62,0.69696,0.00042,9.61689]
[1778018316154,30.35,81424.89,1.62,0.69669,0.00042,9.62074]
[1778018321190,30.35,81420.73,1.62,0.69493,0.00042,9.64494]
[1778018326223,30.35,81414.97,1.62,0.69252,0.00042,9.67798]
[1778018331259,30.35,81409.08,1.62,0.69004,0.00042,9.71133]
[1778018332266,30.35,81404.45,1.62,0.68808,0.00042,9.73739]
[1778018337301,30.34,81401.35,1.62,0.68683,0.00042,9.75377]
[1778018342336,30.34,81406.35,1.62,0.68897,0.00042,9.72562]
[1778018344349,30.34,81408.34,1.62,0.6898,0.00042,9.71445]
[1778018349385,30.34,81407.89,1.62,0.68962,0.00042,9.71698]
[1778018354420,30.34,81407.11,1.62,0.68928,0.00042,9.72147]
[1778018359454,30.34,81405.79,1.62,0.68871,0.00042,9.729]
[1778018364490,30.34,81405.46,1.62,0.68857,0.00042,9.73092]
[1778018370534,30.34,81405.76,1.62,0.68869,0.00042,9.7293]
[1778018372548,30.34,81398.39,1.62,0.6857,0.00043,9.7604]
[1778018374561,30.34,81397.97,1.62,0.68554,0.00043,9.76248]
[1778018379595,30.34,81398.12,1.62,0.68562,0.00043,9.76151]
[1778018386645,30.34,81398.51,1.62,0.6858,0.00043,9.75916]
[1778018389667,30.33,81385.95,1.62,0.68044,0.00043,9.82782]
[1778018390674,30.34,81372.76,1.62,0.67474,0.00043,9.89848]
[1778018392688,30.33,81371.5,1.62,0.67423,0.00043,9.90468]
[1778018397723,30.33,81371.43,1.62,0.67422,0.00043,9.90481]
[1778018402775,30.33,81406.65,1.62,0.68926,0.00042,9.71351]
[1778018403778,30.33,81420.08,1.62,0.69493,0.00042,9.63696]
[1778018404802,30.33,81438.16,1.62,0.70247,0.00042,9.53096]
[1778018405793,30.33,81440.56,1.62,0.70347,0.00041,9.51666]
[1778018408814,30.33,81435.01,1.62,0.70115,0.00042,9.54987]
[1778018412849,30.34,81442.53,1.62,0.70426,0.00041,9.50523]
[1778018413850,30.34,81452.67,1.62,0.70844,0.00041,9.44398]
[1778018414857,30.34,81460.49,1.62,0.71164,0.00041,9.39606]
[1778018415865,30.34,81459.74,1.62,0.71133,0.00041,9.40074]
[1778018420899,30.34,81460.73,1.62,0.71172,0.00041,9.39493]
[1778018425933,30.34,81461.97,1.62,0.7122,0.00041,9.38762]
[1778018430970,30.35,81465.44,1.62,0.7136,0.00041,9.36646]
[1778018436021,30.35,81467.56,1.62,0.7146,0.00041,9.34334]
[1778018437012,30.35,81473.92,1.62,0.71718,0.00041,9.30358]
[1778018442046,30.35,81480.5,1.62,0.71982,0.0004,9.2623]
[1778018445068,30.36,81474.16,1.62,0.71725,0.00041,9.30249]
[1778018447080,30.36,81468.68,1.62,0.71502,0.00041,9.33694]
[1778018449095,30.36,81462.98,1.62,0.71269,0.00041,9.37245]
[1778018454130,30.36,81459.05,1.62,0.71107,0.00041,9.39686]
[1778018459165,30.36,81458.5,1.62,0.71082,0.00041,9.40062]
[1778018462185,30.37,81452.51,1.62,0.70835,0.00041,9.43739]
[1778018467221,30.37,81452.76,1.62,0.70844,0.00041,9.43607]
[1778018471249,30.37,81439.74,1.62,0.70306,0.00041,9.51465]
[1778018472257,30.37,81428.4,1.62,0.69834,0.00042,9.5816]
[1778018477290,30.37,81424.22,1.62,0.69658,0.00042,9.6061]
[1778018482326,30.37,81426.44,1.62,0.69749,0.00042,9.59343]
[1778018485047,30.38,81415.69,1.62,0.69298,0.00042,9.65551]
[1778018490384,30.37,81411.0,1.62,0.69101,0.00042,9.68208]
[1778018495421,30.37,81410.35,1.62,0.69089,0.00042,9.67559]
[1778018496428,30.37,81420.32,1.62,0.69509,0.00042,9.61863]
[1778018497434,30.37,81426.8,1.62,0.6978,0.00042,9.58111]
[1778018502470,30.38,81427.51,1.62,0.69808,0.00042,9.57727]
[1778018503476,30.38,81435.37,1.62,0.70135,0.00042,9.53104]
[1778018505187,30.38,81444.58,1.62,0.70517,0.00041,9.47612]
[1778018506497,30.38,81468.92,1.62,0.71516,0.00041,9.32701]
[1778018507505,30.38,81468.75,1.62,0.71508,0.00041,9.32815]
[1778018511535,30.38,81461.61,1.62,0.71217,0.00041,9.37251]
[1778018516566,30.38,81462.85,1.62,0.71266,0.00041,9.36511]
[1778018521601,30.38,81462.9,1.62,0.71266,0.00041,9.3651]
[1778018526637,30.39,81457.01,1.62,0.71023,0.00041,9.40167]
[1778018528651,30.39,81451.41,1.62,0.70791,0.00041,9.43599]
[1778018533686,30.39,81448.26,1.62,0.7066,0.00041,9.45538]
[1778018536707,30.39,81454.94,1.62,0.70934,0.00041,9.41495]
[1778018537714,30.39,81461.38,1.62,0.71197,0.00041,9.37549]
[1778018540735,30.4,81462.24,1.62,0.71231,0.00041,9.3704]
[1778018544764,30.4,81483.66,1.62,0.72098,0.0004,9.23635]
[1778018545771,30.4,81482.77,1.62,0.72061,0.0004,9.24213]
[1778018546778,30.4,81476.33,1.62,0.71801,0.0004,9.28297]
[1778018548792,30.4,81474.75,1.62,0.71736,0.0004,9.29301]
[1778018553826,30.41,81477.96,1.62,0.7188,0.0004,9.26286]
[1778018558862,30.41,81478.32,1.62,0.71892,0.0004,9.261]
[1778018563898,30.41,81498.24,1.62,0.72688,0.0004,9.13382]
[1778018564906,30.41,81502.87,1.62,0.72872,0.0004,9.10373]
[1778018567927,30.41,81509.69,1.62,0.73141,0.00039,9.05922]
[1778018568934,30.41,81520.87,1.62,0.7358,0.00039,8.98523]
[1778018569957,30.42,81535.77,1.62,0.74159,0.00039,8.88516]
[1778018570950,30.42,81533.8,1.62,0.74081,0.00039,8.89876]
[1778018572964,30.44,81529.88,1.62,0.73915,0.00039,8.92779]
[1778018577998,30.45,81529.13,1.62,0.73879,0.00039,8.9339]
[1778018583039,30.46,81534.57,1.62,0.74083,0.00039,8.89846]
[1778018588071,30.47,81537.65,1.62,0.74195,0.00039,8.87886]
[1778018591092,30.47,81546.36,1.62,0.74529,0.00038,8.81985]
[1778018592099,30.47,81550.39,1.62,0.74682,0.00038,8.79233]
[1778018597133,30.48,81549.42,1.62,0.74641,0.00038,8.79973]
[1778018601163,30.48,81542.28,1.62,0.74365,0.00038,8.84902]
[1778018605190,30.49,81536.95,1.62,0.74157,0.00039,8.88563]
[1778018610226,30.49,81535.81,1.62,0.7411,0.00039,8.8938]
[1778018615260,30.49,81534.16,1.62,0.74062,0.00039,8.89484]
[1778018618282,30.5,81554.61,1.62,0.74845,0.00038,8.75566]
[1778018623319,30.5,81554.68,1.62,0.74843,0.00038,8.75605]
[1778018624323,30.5,81559.91,1.62,0.7504,0.00038,8.7201]
[1778018626056,30.51,81568.8,1.62,0.75375,0.00038,8.65851]
[1778018631374,30.55,81569.59,1.62,0.75372,0.00038,8.65917]
[1778018636410,30.61,81566.99,1.62,0.75232,0.00038,8.68506]
[1778018641445,30.64,81565.17,1.62,0.75148,0.00038,8.70064]
[1778018642452,30.64,81557.76,1.62,0.74867,0.00038,8.75183]
[1778018644467,30.65,81547.25,1.62,0.74461,0.00038,8.82486]
[1778018649501,30.65,81545.39,1.62,0.74386,0.00038,8.83809]
[1778018651516,30.65,81519.87,1.62,0.734,0.00039,9.00861]
[1778018652523,30.65,81512.74,1.62,0.73121,0.00039,9.05537]
[1778018654538,30.65,81507.56,1.62,0.72917,0.00039,9.08906]
[1778018657560,30.65,81515.98,1.62,0.73247,0.00039,9.03426]
[1778018662595,30.66,81515.89,1.62,0.73242,0.00039,9.03514]
[1778018667630,30.66,81518.44,1.62,0.73339,0.00039,9.01883]
[1778018672665,30.66,81517.23,1.62,0.73307,0.00039,9.01673]
[1778018674678,30.67,81503.1,1.62,0.72751,0.0004,9.10874]
[1778018675686,30.67,81493.55,1.62,0.72371,0.0004,9.17]
[1778018676693,30.67,81492.09,1.62,0.72313,0.0004,9.17931]
[1778018679714,30.66,81486.72,1.62,0.721,0.0004,9.21308]
[1778018681728,30.66,81493.57,1.62,0.72375,0.0004,9.16949]
[1778018686764,30.66,81492.62,1.62,0.72339,0.0004,9.17519]
[1778018687770,30.66,81485.09,1.62,0.72038,0.0004,9.22285]
[1778018688777,30.66,81485.16,1.62,0.72041,0.0004,9.22239]
[1778018693812,30.66,81484.8,1.62,0.72028,0.0004,9.22451]
[1778018698849,30.66,81481.87,1.62,0.71912,0.0004,9.24268]
[1778018704891,30.65,81481.94,1.62,0.71915,0.0004,9.24209]
[1778018710933,30.66,81478.5,1.62,0.71777,0.0004,9.26371]
[1778018711940,30.66,81470.78,1.62,0.71465,0.0004,9.31161]
[1778018712947,30.65,81466.47,1.62,0.71291,0.00041,9.33807]
[1778018717982,30.65,81471.64,1.62,0.71502,0.0004,9.30601]
[1778018721004,30.65,81480.2,1.62,0.71847,0.0004,9.25271]
[1778018726039,30.65,81482.11,1.62,0.71923,0.0004,9.24087]
[1778018731073,30.65,81484.18,1.62,0.72021,0.0004,9.21772]
[1778018736107,30.66,81483.92,1.62,0.72009,0.0004,9.21962]
[1778018741142,30.66,81486.04,1.62,0.72094,0.0004,9.20627]
[1778018746177,30.66,81487.83,1.62,0.72166,0.0004,9.19494]
[1778018748191,30.66,81493.3,1.62,0.72384,0.0004,9.16023]
[1778018749198,30.66,81501.13,1.62,0.72695,0.0004,9.11004]
[1778018750206,30.66,81502.46,1.62,0.72748,0.0004,9.10146]
[1778018754235,30.66,81511.11,1.62,0.73088,0.00039,9.04547]
[1778018759268,30.66,81512.44,1.62,0.73139,0.00039,9.03705]
[1778018764304,30.66,81507.04,1.62,0.72924,0.00039,9.07256]
[1778018765311,30.66,81500.67,1.62,0.72673,0.0004,9.11366]
[1778018770350,30.66,81500.55,1.62,0.72667,0.0004,9.11463]
[1778018775381,30.67,81496.56,1.62,0.72506,0.0004,9.14064]
[1778018780417,30.67,81495.05,1.62,0.72444,0.0004,9.15057]
[1778018783438,30.67,81477.59,1.62,0.71746,0.0004,9.26072]
[1778018788473,30.67,81477.3,1.62,0.71735,0.0004,9.26231]
[1778018793508,30.67,81478.33,1.62,0.71794,0.0004,9.24533]
[1778018798542,30.67,81476.59,1.62,0.71724,0.0004,9.25625]
[1778018803577,30.67,81474.64,1.62,0.71642,0.0004,9.26877]
[1778018808617,30.67,81473.67,1.62,0.71604,0.0004,9.27468]
[1778018813666,30.67,81473.41,1.62,0.71594,0.0004,9.27619]
[1778018818689,30.67,81473.32,1.62,0.71591,0.0004,9.27665]
[1778018820706,30.67,81459.61,1.62,0.71036,0.00041,9.36061]
[1778018825737,30.66,81458.97,1.62,0.71013,0.00041,9.36401]
[1778018830772,30.66,81458.43,1.62,0.70992,0.00041,9.36705]
[1778018835807,30.66,81458.81,1.62,0.71008,0.00041,9.36467]
[1778018837822,30.66,81453.51,1.62,0.70791,0.00041,9.3967]
[1778018840851,30.66,81447.63,1.62,0.7055,0.00041,9.43199]
[1778018842857,30.66,81426.33,1.62,0.69668,0.00042,9.55672]
[1778018843865,30.66,81426.3,1.62,0.69667,0.00042,9.55687]
[1778018847891,30.66,81413.66,1.62,0.69138,0.00042,9.62876]
[1778018848899,30.66,81412.7,1.62,0.69098,0.00042,9.63414]
[1778018853934,30.66,81410.96,1.62,0.6904,0.00042,9.6337]
[1778018858969,30.66,81412.7,1.62,0.69114,0.00042,9.62383]
[1778018860983,30.66,81418.44,1.62,0.69355,0.00042,9.59142]
[1778018862997,30.66,81420.55,1.62,0.69443,0.00042,9.57947]
[1778018865013,30.66,81426.59,1.62,0.69695,0.00042,9.54497]
[1778018870058,30.66,81413.22,1.62,0.69134,0.00042,9.62119]
[1778018871056,30.66,81411.78,1.62,0.69073,0.00042,9.62928]
[1778018876091,30.66,81411.35,1.62,0.69056,0.00042,9.63158]
[1778018881126,30.66,81412.72,1.62,0.69114,0.00042,9.62386]
[1778018886161,30.66,81413.87,1.62,0.69162,0.00042,9.61738]
[1778018888175,30.66,81408.08,1.62,0.68918,0.00042,9.64979]
[1778018889182,30.66,81396.21,1.62,0.68416,0.00042,9.71516]
[1778018890191,30.66,81391.24,1.62,0.68204,0.00043,9.74211]
[1778018893212,30.66,81390.03,1.62,0.68152,0.00043,9.74866]
[1778018898247,30.66,81388.16,1.62,0.68072,0.00043,9.75874]
[1778018902276,30.66,81381.73,1.62,0.67797,0.00043,9.79297]
[1778018904290,30.66,81380.22,1.62,0.67733,0.00043,9.80091]
[1778018909326,30.66,81376.51,1.62,0.67572,0.00043,9.82051]
[1778018910335,30.66,81384.24,1.62,0.67904,0.00043,9.77976]
[1778018911341,30.66,81386.43,1.62,0.68011,0.00043,9.75808]
[1778018912347,30.66,81393.42,1.62,0.68309,0.00043,9.7205]
[1778018913355,30.66,81403.33,1.62,0.6873,0.00042,9.66637]
[1778018914361,30.66,81406.69,1.62,0.68872,0.00042,9.64773]
[1778018918389,30.66,81412.22,1.62,0.69106,0.00042,9.61674]
[1778018921410,30.66,81418.74,1.62,0.6938,0.00042,9.57995]
[1778018926447,30.66,81416.52,1.62,0.69287,0.00042,9.59241]
[1778018928463,30.66,81422.41,1.62,0.69535,0.00042,9.55884]
[1778018933498,30.66,81425.68,1.62,0.6967,0.00042,9.54027]
[1778018938530,30.67,81423.45,1.62,0.69575,0.00042,9.55334]
[1778018942558,30.67,81416.56,1.62,0.69285,0.00042,9.59272]
[1778018947592,30.67,81418.14,1.62,0.69351,0.00042,9.58385]
[1778018951629,30.67,81409.85,1.62,0.69002,0.00042,9.63061]
[1778018952628,30.67,81383.06,1.62,0.67863,0.00043,9.77648]
[1778018954643,30.67,81397.25,1.62,0.68469,0.00042,9.70017]
[1778018956658,30.67,81388.58,1.62,0.68099,0.00043,9.74707]
[1778018958401,30.67,81396.07,1.62,0.68418,0.00042,9.70663]
[1778018958670,30.67,81396.07,1.62,0.68418,0.00042,9.70666]
[1778018960683,30.67,81390.09,1.62,0.68163,0.00043,9.73903]
[1778018965730,30.67,81391.15,1.62,0.68208,0.00043,9.73336]
[1778018968472,30.67,81400.91,1.62,0.68623,0.00042,9.68029]
[1778018973775,30.68,81401.6,1.62,0.68664,0.00042,9.66672]
[1778018975790,30.68,81410.1,1.62,0.69023,0.00042,9.61961]
[1778018980824,30.67,81408.43,1.62,0.68954,0.00042,9.62873]
[1778018985858,30.67,81413.99,1.62,0.69189,0.00042,9.5974]
[1778018990895,30.67,81413.93,1.62,0.69187,0.00042,9.59768]
[1778018991901,30.67,81407.03,1.62,0.68897,0.00042,9.63625]
[1778018998682,30.67,81404.59,1.62,0.68796,0.00042,9.64942]
[1778019003989,30.66,81399.98,1.62,0.68604,0.00042,9.6745]
[1778019004994,30.66,81385.57,1.62,0.6799,0.00043,9.7525]
[1778019006000,30.66,81372.55,1.62,0.67431,0.00043,9.82097]
[1778019011038,30.66,81368.98,1.62,0.67276,0.00043,9.83949]
[1778019016072,30.66,81370.79,1.62,0.67353,0.00043,9.83032]
[1778019021109,30.67,81369.21,1.62,0.67284,0.00043,9.83853]
[1778019022115,30.67,81358.34,1.62,0.66813,0.00043,9.89385]
[1778019023122,30.66,81354.57,1.62,0.6665,0.00044,9.91259]
[1778019028157,30.66,81354.71,1.62,0.66659,0.00044,9.9116]
[1778019031179,30.66,81365.25,1.62,0.6713,0.00043,9.84844]
[1778019036213,30.66,81362.15,1.62,0.66994,0.00043,9.86439]
[1778019041248,30.66,81362.78,1.62,0.6702,0.00043,9.86134]
[1778019046282,30.67,81361.68,1.62,0.66971,0.00043,9.86709]
[1778019051318,30.67,81362.97,1.62,0.67025,0.00043,9.86076]
[1778019056354,30.67,81359.85,1.62,0.66888,0.00043,9.87673]
[1778019061394,30.68,81358.54,1.62,0.6683,0.00043,9.88349]
[1778019062396,30.68,81349.24,1.62,0.66425,0.00044,9.92977]
[1778019063407,30.68,81344.69,1.62,0.66226,0.00044,9.95202]
[1778019066425,30.67,81339.73,1.62,0.66013,0.00044,9.97557]
[1778019068437,30.67,81329.98,1.62,0.65584,0.00044,10.02187]
[1778019069445,30.67,81326.39,1.62,0.65424,0.00044,10.03879]
[1778019072464,30.68,81316.99,1.62,0.65005,0.00044,10.08231]
[1778019073472,30.68,81316.84,1.62,0.64997,0.00044,10.08307]
[1778019077502,30.69,81325.6,1.62,0.65382,0.00044,10.04324]
[1778019082535,30.69,81324.44,1.62,0.65331,0.00044,10.04865]
[1778019087570,30.69,81325.05,1.62,0.65356,0.00044,10.04598]
[1778019092605,30.69,81323.59,1.62,0.65302,0.00044,10.04307]
[1778019097640,30.7,81323.96,1.62,0.65317,0.00044,10.04146]
[1778019102674,30.7,81336.85,1.62,0.65884,0.00044,9.98111]
[1778019107710,30.7,81335.08,1.62,0.65805,0.00044,9.9897]
[1778019109724,30.7,81328.37,1.62,0.65509,0.00044,10.02136]
[1778019110731,30.7,81317.54,1.62,0.6503,0.00044,10.07118]
[1778019115765,30.74,81316.57,1.62,0.6497,0.00044,10.07736]
[1778019121810,30.81,81317.7,1.62,0.64988,0.00044,10.07553]
[1778019124830,30.85,81325.65,1.62,0.6532,0.00044,10.04143]
[1778019129867,30.93,81325.79,1.62,0.6529,0.00044,10.04466]
[1778019134909,31.0,81328.24,1.62,0.65366,0.00044,10.0368]
[1778019139944,31.06,81326.7,1.62,0.65271,0.00044,10.04681]
[1778019144979,31.09,81327.41,1.62,0.6529,0.00044,10.04483]
[1778019150013,31.09,81328.01,1.62,0.65313,0.00044,10.04242]
[1778019156056,31.1,81327.81,1.62,0.65313,0.00044,10.03388]
[1778019161091,31.11,81329.98,1.62,0.65404,0.00044,10.02441]
[1778019166127,31.12,81331.38,1.62,0.6546,0.00044,10.01848]
[1778019171162,31.13,81331.01,1.62,0.65439,0.00044,10.02068]
[1778019176197,31.14,81331.71,1.62,0.65465,0.00044,10.01798]
[1778019181232,31.15,81331.9,1.62,0.65469,0.00044,10.01762]
[1778019183246,31.15,81344.73,1.62,0.66024,0.00043,9.95796]
[1778019188281,31.16,81343.63,1.62,0.65974,0.00043,9.9635]
[1778019193315,31.17,81339.56,1.62,0.65794,0.00043,9.98295]
[1778019198350,31.17,81340.49,1.62,0.65832,0.00043,9.9789]
[1778019203385,31.18,81339.75,1.62,0.65797,0.00043,9.98266]
[1778019208422,31.19,81339.34,1.62,0.65775,0.00043,9.98502]
[1778019213459,31.2,81341.44,1.62,0.65874,0.00043,9.96586]
[1778019218498,31.21,81342.46,1.62,0.65913,0.00043,9.96161]
[1778019219498,31.21,81350.97,1.62,0.6628,0.00043,9.9213]
[1778019220506,31.21,81355.35,1.62,0.66467,0.00043,9.90031]
[1778019225539,31.22,81354.26,1.62,0.66415,0.00043,9.90622]
[1778019230576,31.23,81355.04,1.62,0.66443,0.00043,9.90303]
[1778019233597,31.24,81359.03,1.62,0.66612,0.00043,9.88396]
[1778019238631,31.24,81358.85,1.62,0.66603,0.00043,9.88501]
[1778019243665,31.24,81353.42,1.62,0.66369,0.00043,9.91141]
[1778019248701,31.25,81352.37,1.62,0.66322,0.00043,9.91664]
[1778019251721,31.25,81358.23,1.62,0.66572,0.00043,9.88848]
[1778019256757,31.26,81356.64,1.62,0.66501,0.00043,9.89656]
[1778019262800,31.26,81355.31,1.62,0.6644,0.00043,9.90347]
[1778019267834,31.27,81353.9,1.62,0.66376,0.00043,9.9106]
[1778019272870,31.28,81355.78,1.62,0.66467,0.00043,9.89194]
[1778019277904,31.28,81354.9,1.62,0.66426,0.00043,9.89657]
[1778019282939,31.29,81355.26,1.62,0.66439,0.00043,9.89516]
[1778019287976,31.29,81353.61,1.62,0.66366,0.00043,9.9033]
[1778019288981,31.29,81342.59,1.62,0.65891,0.00043,9.95562]
[1778019294017,31.3,81341.01,1.62,0.65819,0.00043,9.96336]
[1778019299052,31.31,81338.56,1.62,0.65709,0.00043,9.97515]
[1778019304086,31.32,81341.63,1.62,0.65838,0.00043,9.9613]
[1778019307108,31.32,81331.26,1.62,0.65387,0.00043,10.0092]
[1778019310872,31.32,81339.85,1.62,0.65759,0.00043,9.96988]
[1778019316172,31.33,81338.6,1.62,0.65703,0.00043,9.97581]
[1778019321207,31.33,81340.31,1.62,0.65775,0.00043,9.9681]
[1778019326243,31.34,81337.91,1.62,0.65669,0.00043,9.97954]
[1778019331279,31.34,81337.89,1.62,0.65676,0.00043,9.97014]
[1778019334299,31.35,81332.17,1.62,0.65427,0.00043,9.99652]
[1778019336315,31.35,81320.12,1.62,0.64902,0.00044,10.05054]
[1778019337321,31.35,81311.53,1.62,0.64526,0.00044,10.08794]
[1778019342358,31.36,81309.68,1.62,0.64443,0.00044,10.09606]
[1778019347394,31.36,81310.14,1.62,0.64461,0.00044,10.09429]
[1778019349408,31.36,81316.98,1.62,0.64759,0.00044,10.06482]
[1778019354454,31.38,81321.2,1.62,0.64937,0.00044,10.04704]
[1778019356467,31.38,81327.89,1.62,0.65228,0.00043,10.01728]
[1778019361502,31.38,81327.84,1.62,0.65225,0.00043,10.01754]
[1778019362511,31.38,81319.36,1.62,0.64855,0.00044,10.05524]
[1778019363516,31.38,81318.07,1.62,0.64799,0.00044,10.0609]
[1778019368551,31.38,81320.89,1.62,0.64921,0.00044,10.04858]
[1778019373585,31.38,81319.66,1.62,0.64867,0.00044,10.05404]
[1778019378621,31.38,81320.34,1.62,0.64897,0.00044,10.05107]
[1778019383656,31.38,81320.99,1.62,0.64926,0.00044,10.04815]
[1778019388691,31.39,81319.42,1.62,0.64855,0.00044,10.05523]
[1778019391712,31.39,81316.18,1.62,0.64725,0.00044,10.05963]
[1778019394733,31.39,81303.35,1.62,0.64162,0.00044,10.11446]
[1778019395740,31.39,81302.78,1.62,0.64137,0.00044,10.11684]
[1778019400775,31.39,81295.38,1.62,0.63812,0.00044,10.14742]
[1778019402790,31.39,81291.16,1.62,0.63626,0.00044,10.16462]
[1778019408832,31.38,81292.76,1.62,0.63699,0.00044,10.15789]
[1778019413867,31.38,81301.06,1.62,0.64066,0.00044,10.12358]
[1778019418902,31.38,81301.94,1.62,0.64106,0.00044,10.11985]
[1778019422931,31.38,81308.68,1.62,0.64402,0.00044,10.09141]
[1778019424945,31.38,81314.62,1.62,0.64662,0.00044,10.06591]
[1778019429979,31.38,81314.66,1.62,0.64663,0.00044,10.06577]
[1778019435014,31.38,81314.47,1.62,0.64654,0.00044,10.06665]
[1778019440050,31.38,81314.01,1.62,0.64633,0.00044,10.06877]
[1778019445085,31.39,81312.52,1.62,0.64565,0.00044,10.07543]
[1778019446092,31.39,81305.29,1.62,0.64248,0.00044,10.10626]
[1778019451127,31.39,81306.24,1.62,0.643,0.00044,10.09255]
[1778019456164,31.39,81306.07,1.62,0.64291,0.00044,10.0934]
[1778019459183,31.4,81298.52,1.62,0.63958,0.00044,10.12509]
[1778019464218,31.4,81294.27,1.62,0.63769,0.00044,10.1427]
[1778019466232,31.4,81301.51,1.62,0.64088,0.00044,10.11285]
[1778019467240,31.4,81309.56,1.62,0.64441,0.00044,10.07891]
[1778019472275,31.4,81313.08,1.62,0.64595,0.00044,10.06384]
[1778019477310,31.4,81313.92,1.62,0.64633,0.00044,10.06009]
[1778019482345,31.4,81315.11,1.62,0.64686,0.00044,10.05482]
[1778019487380,31.39,81313.85,1.62,0.64632,0.00044,10.06016]
[1778019490402,31.39,81319.71,1.62,0.64889,0.00044,10.03458]
[1778019495437,31.39,81320.35,1.62,0.64917,0.00044,10.03174]
[1778019500472,31.39,81317.98,1.62,0.64814,0.00044,10.04211]
[1778019505508,31.39,81318.15,1.62,0.64822,0.00044,10.04127]
[1778019506514,31.39,81312.35,1.62,0.64569,0.00044,10.06642]
[1778019511550,31.39,81309.22,1.62,0.64443,0.00044,10.07001]
[1778019516585,31.39,81309.67,1.62,0.64463,0.00044,10.06809]
[1778019521620,31.39,81309.79,1.62,0.64468,0.00044,10.06757]
[1778019524641,31.39,81302.02,1.62,0.64126,0.00044,10.10048]
[1778019527669,31.39,81301.96,1.62,0.64123,0.00044,10.10076]
[1778019532705,31.39,81301.34,1.62,0.64096,0.00044,10.10339]
[1778019539753,31.39,81300.58,1.62,0.64062,0.00044,10.10661]
[1778019544790,31.39,81302.24,1.62,0.64134,0.00044,10.09973]
[1778019545797,31.39,81311.07,1.62,0.64522,0.00044,10.06228]
[1778019546801,31.39,81312.15,1.62,0.6457,0.00044,10.05765]
[1778019551836,31.39,81311.85,1.62,0.64556,0.00044,10.05899]
[1778019556875,31.4,81312.05,1.62,0.64564,0.00044,10.05818]
[1778019558887,31.4,81320.89,1.62,0.64951,0.00044,10.01965]
[1778019559894,31.4,81326.23,1.62,0.65184,0.00044,9.99594]
[1778019562915,31.4,81328.6,1.62,0.65287,0.00043,9.98537]
[1778019567950,31.4,81330.2,1.62,0.65355,0.00043,9.97829]
[1778019572988,31.4,81335.03,1.62,0.65576,0.00043,9.9465]
[1778019575002,31.4,81338.68,1.62,0.65735,0.00043,9.92966]
[1778019577015,31.4,81333.01,1.62,0.65489,0.00043,9.9557]
[1778019582056,31.4,81334.63,1.62,0.65558,0.00043,9.94841]
[1778019588099,31.4,81339.14,1.62,0.65753,0.00043,9.92775]
[1778019593133,31.41,81339.84,1.62,0.65782,0.00043,9.92462]
[1778019598168,31.41,81339.45,1.62,0.65764,0.00043,9.92653]
[1778019603204,31.41,81340.06,1.62,0.6579,0.00043,9.92382]
[1778019608238,31.41,81340.09,1.62,0.6579,0.00043,9.9238]
[1778019613274,31.41,81344.06,1.62,0.65961,0.00043,9.90532]
[1778019619316,31.41,81342.79,1.62,0.65907,0.00043,9.91124]
[1778019627371,31.41,81342.76,1.62,0.65905,0.00043,9.91137]
[1778019633138,31.41,81343.01,1.62,0.65929,0.00043,9.90028]
[1778019634423,31.41,81335.65,1.62,0.6561,0.00043,9.93433]
[1778019639458,31.41,81330.84,1.62,0.65401,0.00043,9.95624]
[1778019644492,31.42,81328.08,1.62,0.65279,0.00044,9.96887]
[1778019651542,31.42,81324.7,1.62,0.65129,0.00044,9.98432]
[1778019656576,31.43,81329.26,1.62,0.65326,0.00044,9.96405]
[1778019661613,31.43,81329.37,1.62,0.6533,0.00044,9.96364]
[1778019666646,31.43,81329.75,1.62,0.65346,0.00043,9.962]
[1778019671681,31.43,81328.18,1.62,0.65276,0.00044,9.96926]
[1778019677724,31.44,81327.74,1.62,0.65254,0.00044,9.97148]
[1778019683489,31.44,81327.44,1.62,0.65239,0.00044,9.97307]
[1778019688802,31.45,81327.61,1.62,0.65244,0.00044,9.97251]
[1778019691825,31.45,81310.92,1.62,0.64526,0.00044,10.03594]
[1778019692832,31.45,81314.97,1.62,0.64703,0.00044,10.01851]
[1778019697866,31.46,81318.91,1.62,0.64874,0.00044,10.0015]
[1778019702901,31.46,81320.68,1.62,0.6495,0.00044,9.99379]
[1778019707941,31.46,81321.95,1.62,0.65005,0.00044,9.98832]
[1778019712975,31.47,81321.59,1.62,0.64987,0.00044,9.99017]
[1778019718036,31.47,81323.18,1.62,0.65053,0.00044,9.98341]
[1778019724081,31.48,81324.16,1.62,0.65094,0.00044,9.97933]
[1778019728107,31.48,81333.82,1.62,0.65513,0.00043,9.93597]
[1778019729114,31.48,81333.35,1.62,0.65493,0.00043,9.93812]
[1778019734150,31.48,81332.76,1.62,0.65466,0.00043,9.94096]
[1778019739184,31.48,81331.89,1.62,0.65427,0.00043,9.94494]
[1778019744219,31.48,81330.63,1.62,0.65373,0.00043,9.9506]
[1778019749254,31.48,81330.34,1.62,0.65361,0.00043,9.95183]
[1778019754290,31.49,81331.04,1.62,0.65399,0.00043,9.9393]
[1778019759328,31.49,81331.09,1.62,0.654,0.00043,9.93914]
[1778019766376,31.51,81328.24,1.62,0.6527,0.00044,9.95259]
[1778019772419,31.51,81327.91,1.62,0.65254,0.00044,9.95429]
[1778019777459,31.51,81328.36,1.62,0.65274,0.00043,9.95226]
[1778019779468,31.51,81318.34,1.62,0.64836,0.00044,9.99662]
[1778019784502,31.52,81316.99,1.62,0.64776,0.00044,10.00267]
[1778019789537,31.52,81316.48,1.62,0.64752,0.00044,10.00502]
[1778019794573,31.52,81316.24,1.62,0.6474,0.00044,10.00618]
[1778019799608,31.52,81318.37,1.62,0.64832,0.00044,9.99706]
[1778019804643,31.53,81318.24,1.62,0.64825,0.00044,9.99776]
[1778019809678,31.53,81318.58,1.62,0.6484,0.00044,9.99626]
[1778019814712,31.53,81318.9,1.62,0.64867,0.00044,9.98491]
[1778019819750,31.53,81325.97,1.62,0.65174,0.00044,9.95382]
[1778019824785,31.54,81329.22,1.62,0.6531,0.00043,9.93988]
[1778019829820,31.55,81326.08,1.62,0.65168,0.00044,9.95448]
[1778019832840,31.56,81318.86,1.62,0.64852,0.00044,9.98644]
[1778019837876,31.55,81317.66,1.62,0.648,0.00044,9.99155]
[1778019842913,31.55,81317.32,1.62,0.64785,0.00044,9.99307]
[1778019847946,31.56,81322.01,1.62,0.64988,0.00044,9.97278]
[1778019853987,31.56,81322.08,1.62,0.64989,0.00044,9.97271]
[1778019857009,31.57,81315.51,1.62,0.64701,0.00044,10.00142]
[1778019862044,31.57,81320.42,1.62,0.64914,0.00044,9.98025]
[1778019868086,31.57,81325.14,1.62,0.65119,0.00044,9.95955]
[1778019873122,31.57,81324.48,1.62,0.65101,0.00044,9.95265]
[1778019878159,31.58,81334.86,1.62,0.65551,0.00043,9.90626]
[1778019879163,31.58,81339.05,1.62,0.65732,0.00043,9.88713]
[1778019884197,31.58,81338.0,1.62,0.65685,0.00043,9.8921]
[1778019887219,31.58,81348.48,1.62,0.66137,0.00043,9.84351]
[1778019888226,31.58,81351.4,1.62,0.66263,0.00043,9.82972]
[1778019893261,31.58,81346.67,1.62,0.66059,0.00043,9.85197]
[1778019895276,31.58,81353.13,1.62,0.66337,0.00043,9.82155]
[1778019896284,31.58,81364.08,1.62,0.66806,0.00043,9.7688]
[1778019897288,31.58,81369.36,1.62,0.67031,0.00043,9.74291]
[1778019902331,31.58,81375.7,1.62,0.673,0.00042,9.71149]
[1778019907359,31.58,81375.72,1.62,0.673,0.00042,9.71154]
[1778019909373,31.58,81384.98,1.62,0.67692,0.00042,9.66478]
[1778019910385,31.58,81389.43,1.62,0.6788,0.00042,9.64198]
[1778019913406,31.59,81395.43,1.62,0.68131,0.00042,9.61097]
[1778019915420,31.59,81401.23,1.62,0.68374,0.00042,9.58065]
[1778019920454,31.59,81398.1,1.62,0.68241,0.00042,9.5973]
[1778019925490,31.59,81399.45,1.62,0.68297,0.00042,9.59038]
[1778019928510,31.59,81393.69,1.62,0.68054,0.00042,9.62061]
[1778019933549,31.6,81394.66,1.62,0.68107,0.00042,9.60557]
[1778019935561,31.6,81385.82,1.62,0.67734,0.00042,9.65125]
[1778019937574,31.6,81383.27,1.62,0.67625,0.00042,9.66436]
[1778019942609,31.61,81385.01,1.62,0.67697,0.00042,9.65578]
[1778019947645,31.61,81382.95,1.62,0.67607,0.00042,9.66655]
[1778019952680,31.61,81380.16,1.62,0.67487,0.00042,9.6809]
[1778019957718,31.62,81376.93,1.62,0.67348,0.00042,9.69745]
[1778019961747,31.62,81384.34,1.62,0.6766,0.00042,9.66024]
[1778019962755,31.62,81392.22,1.62,0.67991,0.00042,9.61991]
[1778019967791,31.63,81390.58,1.62,0.67921,0.00042,9.6285]
[1778019969802,31.63,81384.11,1.62,0.67648,0.00042,9.66166]
[1778019975531,31.63,81384.3,1.62,0.67656,0.00042,9.66077]
[1778019979876,31.63,81390.0,1.62,0.67896,0.00042,9.63161]
[1778019985601,31.63,81390.72,1.62,0.67927,0.00042,9.62786]
[1778019990960,31.63,81393.49,1.62,0.68043,0.00042,9.61351]
[1778019995991,31.63,81394.13,1.62,0.68084,0.00042,9.60004]
[1778020001025,31.63,81394.14,1.62,0.68085,0.00042,9.60001]
[1778020006061,31.63,81391.34,1.62,0.67967,0.00042,9.61451]
[1778020011096,31.63,81393.3,1.62,0.68049,0.00042,9.60436]
[1778020016131,31.63,81395.88,1.62,0.68157,0.00042,9.59102]
[1778020021171,31.63,81404.0,1.62,0.68497,0.00042,9.54849]
[1778020022175,31.63,81414.9,1.62,0.68951,0.00042,9.49013]
[1778020023182,31.63,81422.61,1.62,0.69271,0.00041,9.44816]
[1778020024195,31.63,81423.43,1.62,0.69304,0.00041,9.44369]
[1778020025197,31.63,81434.55,1.62,0.69762,0.00041,9.38209]
[1778020026205,31.63,81450.83,1.62,0.70427,0.00041,9.28969]
[1778020027211,31.63,81451.4,1.62,0.7045,0.00041,9.28644]
[1778020032246,31.63,81451.8,1.62,0.70464,0.00041,9.28445]
[1778020035272,31.64,81458.98,1.62,0.70752,0.0004,9.24324]
[1778020040302,31.64,81463.91,1.62,0.70948,0.0004,9.21488]
[1778020045337,31.65,81460.46,1.62,0.70806,0.0004,9.2355]
[1778020050371,31.65,81465.73,1.62,0.71016,0.0004,9.20508]
[1778020051379,31.65,81472.13,1.62,0.71289,0.0004,9.15684]
[1778020053393,31.65,81477.01,1.62,0.71483,0.0004,9.12793]
[1778020055407,31.65,81470.85,1.62,0.71235,0.0004,9.16474]
[1778020060442,31.66,81470.67,1.62,0.71225,0.0004,9.16623]
[1778020064470,31.67,81477.09,1.62,0.71478,0.0004,9.12857]
[1778020066483,31.67,81479.24,1.62,0.71563,0.0004,9.11589]
[1778020069505,31.67,81485.17,1.62,0.71797,0.0004,9.08049]
[1778020071521,31.67,81487.65,1.62,0.71895,0.0004,9.06559]
[1778020073533,31.68,81493.09,1.62,0.72104,0.00039,9.0334]
[1778020078569,31.74,81490.06,1.62,0.71947,0.00039,9.05763]
[1778020080584,31.74,81475.19,1.62,0.71357,0.0004,9.14684]
[1778020081591,31.74,81473.6,1.62,0.71293,0.0004,9.15629]
[1778020085619,31.74,81466.48,1.62,0.71008,0.0004,9.1982]
[1778020090654,31.74,81466.12,1.62,0.70995,0.0004,9.20019]
[1778020096696,31.74,81466.64,1.62,0.71016,0.0004,9.197]
[1778020101730,31.74,81466.42,1.62,0.71008,0.0004,9.19818]
[1778020106766,31.74,81466.85,1.62,0.71026,0.0004,9.19554]
[1778020109788,31.74,81472.38,1.62,0.71248,0.0004,9.16295]
[1778020112807,31.74,81469.78,1.62,0.7116,0.0004,9.16782]
[1778020117842,31.74,81469.78,1.62,0.7116,0.0004,9.16782]
[1778020119856,31.74,81464.53,1.62,0.7095,0.0004,9.19864]
[1778020124891,31.74,81464.17,1.62,0.70936,0.0004,9.20067]
[1778020129926,31.73,81465.34,1.62,0.70983,0.0004,9.19373]
[1778020134963,31.73,81465.05,1.62,0.70973,0.0004,9.19528]
[1778020139998,31.73,81465.39,1.62,0.70987,0.0004,9.19314]
[1778020142013,31.73,81456.45,1.62,0.70628,0.0004,9.24505]
[1778020148053,31.73,81453.53,1.62,0.70512,0.00041,9.26156]
[1778020152083,31.73,81471.9,1.62,0.71251,0.0004,9.1544]
[1778020153091,31.73,81478.82,1.62,0.71528,0.0004,9.11327]
[1778020158127,31.73,81478.98,1.62,0.71534,0.0004,9.11235]
[1778020165175,31.73,81478.94,1.62,0.71532,0.0004,9.11267]
[1778020170210,31.73,81475.71,1.62,0.71403,0.0004,9.13196]
[1778020175244,31.73,81475.85,1.62,0.71425,0.0004,9.12062]
[1778020180280,31.73,81475.49,1.62,0.7141,0.0004,9.12276]
[1778020185314,31.73,81473.07,1.62,0.71313,0.0004,9.1372]
[1778020187330,31.73,81464.18,1.62,0.70956,0.0004,9.18959]
[1778020188336,31.73,81462.11,1.62,0.70873,0.0004,9.2017]
[1778020193401,31.73,81458.22,1.62,0.70716,0.0004,9.22431]
[1778020194384,31.73,81447.91,1.62,0.70297,0.00041,9.28363]
[1778020195389,31.75,81415.66,1.62,0.68962,0.00041,9.46392]
[1778020196397,31.75,81399.69,1.62,0.68296,0.00042,9.54873]
[1778020197404,31.75,81398.85,1.62,0.68261,0.00042,9.55309]
[1778020202438,31.75,81401.6,1.62,0.68377,0.00042,9.53858]
[1778020207473,31.75,81398.28,1.62,0.68239,0.00042,9.55578]
[1778020212508,31.74,81401.16,1.62,0.68361,0.00042,9.54055]
[1778020214522,31.74,81395.75,1.62,0.68135,0.00042,9.56871]
[1778020219557,31.74,81396.12,1.62,0.68151,0.00042,9.56674]
[1778020224592,31.74,81395.39,1.62,0.68121,0.00042,9.5704]
[1778020227613,31.74,81385.59,1.62,0.67709,0.00042,9.62058]
[1778020228622,31.74,81383.53,1.62,0.67623,0.00042,9.63099]
[1778020233655,31.74,81384.4,1.62,0.67675,0.00042,9.61618]
[1778020234662,31.73,81377.32,1.62,0.67376,0.00042,9.65179]
[1778020236675,31.74,81373.69,1.62,0.67221,0.00043,9.6699]
[1778020241711,31.74,81372.3,1.62,0.67161,0.00043,9.67688]
[1778020244731,31.74,81360.8,1.62,0.6667,0.00043,9.73306]
[1778020245740,31.74,81358.78,1.62,0.66584,0.00043,9.74276]
[1778020247753,31.74,81352.87,1.62,0.6633,0.00043,9.77087]
[1778020252790,31.74,81350.21,1.62,0.66217,0.00043,9.78327]
[1778020254803,31.73,81361.04,1.62,0.66683,0.00043,9.73166]
[1778020255813,31.73,81364.44,1.62,0.66828,0.00043,9.71521]
[1778020257824,31.73,81355.56,1.62,0.66447,0.00043,9.75793]
[1778020260846,31.73,81350.04,1.62,0.66211,0.00043,9.78398]
[1778020265881,31.73,81343.43,1.62,0.65927,0.00043,9.81465]
[1778020270916,31.73,81338.74,1.62,0.65727,0.00043,9.83592]
[1778020275955,31.72,81342.65,1.62,0.65896,0.00043,9.81792]
[1778020280986,31.72,81342.64,1.62,0.65896,0.00043,9.81792]
[1778020286020,31.72,81340.26,1.62,0.65794,0.00043,9.82881]
[1778020291066,31.72,81339.8,1.62,0.65787,0.00043,9.82088]
[1778020292064,31.72,81315.6,1.62,0.64733,0.00044,9.92853]
[1778020293070,31.72,81302.71,1.62,0.64166,0.00044,9.98305]
[1778020294077,31.72,81302.82,1.62,0.64171,0.00044,9.98259]
[1778020299112,31.72,81303.92,1.62,0.6422,0.00044,9.97797]
[1778020304147,31.72,81304.84,1.62,0.64261,0.00044,9.97408]
[1778020307864,31.72,81309.77,1.62,0.64478,0.00044,9.95333]
[1778020309185,31.72,81310.43,1.62,0.64507,0.00044,9.95054]
[1778020314220,31.72,81311.33,1.62,0.64546,0.00044,9.94674]
[1778020315226,31.72,81304.98,1.62,0.64267,0.00044,9.97354]
[1778020317935,31.72,81286.89,1.62,0.63468,0.00044,10.04711]
[1778020320625,31.72,81286.21,1.62,0.63437,0.00044,10.0498]
[1778020320866,31.72,81286.21,1.62,0.63437,0.00044,10.0498]
[1778020320967,31.72,81272.23,1.62,0.62815,0.00045,10.10378]
[1778020321270,31.72,81272.23,1.62,0.62815,0.00045,10.1038]
[1778020322278,31.72,81262.14,1.62,0.62364,0.00045,10.14123]
[1778020323284,31.72,81260.08,1.62,0.62272,0.00045,10.14871]
[1778020325298,31.72,81256.46,1.62,0.6211,0.00045,10.16171]
[1778020329819,31.72,81255.45,1.62,0.62065,0.00045,10.16527]
[1778020330979,31.72,81256.66,1.62,0.62119,0.00045,10.16094]
[1778020331013,31.72,81256.66,1.62,0.62119,0.00045,10.16093]
[1778020331871,31.72,81256.66,1.62,0.62119,0.00045,10.16093]
[1778020331973,31.72,81255.93,1.62,0.62087,0.00045,10.16353]
[1778020333331,31.72,81255.93,1.62,0.62087,0.00045,10.16351]
[1778020333984,31.72,81255.93,1.62,0.62087,0.00045,10.16351]
[1778020333991,31.72,81255.93,1.62,0.62087,0.00045,10.16351]
[1778020333432,31.72,81256.17,1.62,0.62098,0.00045,10.16265]
[1778020335022,31.72,81256.17,1.62,0.62098,0.00045,10.16265]
[1778020334362,31.72,81256.17,1.62,0.62098,0.00045,10.16263]
[1778020336041,31.72,81256.17,1.62,0.62098,0.00045,10.16263]
[1778020335369,31.72,81255.82,1.62,0.62082,0.00045,10.16387]
[1778020336191,31.72,81255.82,1.62,0.62082,0.00045,10.16387]
[1778020336356,31.72,81255.82,1.62,0.62082,0.00045,10.16387]
[1778020336682,31.72,81255.82,1.62,0.62082,0.00045,10.16387]
[1778020336783,31.72,81249.88,1.62,0.61815,0.00045,10.18481]
[1778020337384,31.72,81249.88,1.62,0.61815,0.00045,10.18483]
[1778020338120,31.72,81249.88,1.62,0.61815,0.00045,10.18483]
[1778020338390,31.72,81243.16,1.62,0.61512,0.00045,10.208]
[1778020339135,31.72,81243.16,1.62,0.61512,0.00045,10.208]
[1778020339579,31.72,81243.16,1.62,0.61512,0.00045,10.208]
[1778020339585,31.72,81243.16,1.62,0.61512,0.00045,10.208]
[1778020339677,31.72,81242.3,1.62,0.61473,0.00045,10.21092]
[1778020341092,31.72,81242.3,1.62,0.61473,0.00045,10.21091]
[1778020341107,31.72,81242.3,1.62,0.61473,0.00045,10.21091]
[1778020341411,31.72,81246.47,1.62,0.61662,0.00045,10.19665]
[1778020342145,31.72,81246.47,1.62,0.61662,0.00045,10.19665]
[1778020343112,31.72,81247.34,1.62,0.61701,0.00045,10.19365]
[1778020343125,31.72,81247.34,1.62,0.61701,0.00045,10.19365]
[1778020343213,31.72,81247.34,1.62,0.61701,0.00045,10.19365]
[1778020343426,31.72,81247.45,1.62,0.61706,0.00045,10.19326]
[1778020344431,31.72,81253.08,1.62,0.61959,0.00045,10.17358]
[1778020345439,31.72,81255.94,1.62,0.62088,0.00045,10.16342]
[1778020348766,31.72,81256.48,1.62,0.62113,0.00045,10.16147]
[1778020348848,31.72,81256.48,1.62,0.62113,0.00045,10.16147]
[1778020348868,31.72,81256.62,1.62,0.62119,0.00045,10.16096]
[1778020349171,31.72,81256.62,1.62,0.62119,0.00045,10.16096]
[1778020349316,31.72,81256.62,1.62,0.62119,0.00045,10.16096]
[1778020349371,31.72,81256.62,1.62,0.62119,0.00045,10.16096]
[1778020349466,31.72,81256.47,1.62,0.62112,0.00045,10.16149]
[1778020350329,31.72,81256.47,1.62,0.62112,0.00045,10.16149]
[1778020350474,31.71,81260.8,1.62,0.62307,0.00045,10.14587]
[1778020351481,31.71,81262.72,1.62,0.62403,0.00045,10.12906]
[1778020352488,31.71,81265.16,1.62,0.62513,0.00045,10.12008]
[1778020353394,31.71,81265.16,1.62,0.62513,0.00045,10.12008]
[1778020353499,31.71,81264.85,1.62,0.62499,0.00045,10.12121]
[1778020357956,31.71,81264.18,1.62,0.62469,0.00045,10.12368]
[1778020358057,31.71,81263.99,1.62,0.62461,0.00045,10.12437]
[1778020358189,31.71,81263.99,1.62,0.62461,0.00045,10.12437]
[1778020358499,31.71,81263.99,1.62,0.62461,0.00045,10.12437]
[1778020358511,31.71,81263.99,1.62,0.62461,0.00045,10.12437]
[1778020358685,31.71,81263.99,1.62,0.62461,0.00045,10.12437]
[1778020358768,31.71,81263.99,1.62,0.62461,0.00045,10.12437]
[1778020358867,31.71,81270.06,1.62,0.62733,0.00045,10.10182]
[1778020359693,31.71,81270.06,1.62,0.62733,0.00045,10.10182]
[1778020359753,31.71,81270.06,1.62,0.62733,0.00045,10.10182]
[1778020359855,31.71,81220.0,1.62,0.60473,0.00046,10.27345]
[1778020360777,31.71,81220.0,1.62,0.60473,0.00046,10.27345]
[1778020360803,31.71,81220.0,1.62,0.60473,0.00046,10.27345]
[1778020361174,31.71,81194.54,1.62,0.59309,0.00046,10.34801]
[1778020361235,31.71,81194.54,1.62,0.59309,0.00046,10.34801]
[1778020361846,31.71,81194.54,1.62,0.59309,0.00046,10.34801]
[1778020361848,31.71,81185.6,1.62,0.58899,0.00046,10.37207]
[1778020363644,31.71,81190.83,1.62,0.5914,0.00046,10.35809]
[1778020367822,31.7,81197.81,1.62,0.59463,0.00046,10.33871]
[1778020368524,31.7,81197.81,1.62,0.59463,0.00046,10.33871]
[1778020368713,31.7,81197.81,1.62,0.59463,0.00046,10.33871]
[1778020368815,31.7,81205.84,1.62,0.59831,0.00046,10.31577]
[1778020370554,31.7,81205.84,1.62,0.59831,0.00046,10.31577]
[1778020370655,31.7,81208.59,1.62,0.59956,0.00046,10.30772]
[1778020371771,31.7,81208.59,1.62,0.59956,0.00046,10.30772]
[1778020371872,31.7,81207.06,1.62,0.59886,0.00046,10.31222]
[1778020374865,31.7,81207.69,1.62,0.59915,0.00046,10.31036]
[1778020374927,31.7,81207.25,1.62,0.59896,0.00046,10.31162]
[1778020375391,31.7,81207.25,1.62,0.59896,0.00046,10.31162]
[1778020375654,31.7,81207.25,1.62,0.59896,0.00046,10.31162]
[1778020378012,31.7,81208.96,1.62,0.59974,0.00046,10.30655]
[1778020379047,31.7,81204.84,1.62,0.59786,0.00046,10.31859]
[1778020379442,31.7,81204.84,1.62,0.59786,0.00046,10.31859]
[1778020379684,31.7,81201.99,1.62,0.59656,0.00046,10.32679]
[1778020381695,31.7,81195.56,1.62,0.59361,0.00046,10.34487]
[1778020382292,31.7,81195.56,1.62,0.59361,0.00046,10.34487]
[1778020382702,31.69,81200.69,1.62,0.59597,0.00046,10.33043]
[1778020385191,31.69,81201.25,1.62,0.59624,0.00046,10.32876]
[1778020385723,31.69,81201.97,1.62,0.59658,0.00046,10.32666]
[1778020386730,31.69,81210.51,1.62,0.60049,0.00046,10.30171]
[1778020387190,31.69,81210.51,1.62,0.60049,0.00046,10.30171]
[1778020387740,31.68,81211.66,1.62,0.60102,0.00046,10.29825]
[1778020389753,31.68,81213.85,1.62,0.60202,0.00046,10.29163]
[1778020390760,31.68,81218.57,1.62,0.60418,0.00046,10.27721]
[1778020391758,31.68,81218.57,1.62,0.60418,0.00046,10.27721]
[1778020392127,31.68,81210.86,1.62,0.60066,0.00046,10.30059]
[1778020394044,31.68,81202.31,1.62,0.59675,0.00046,10.32557]
[1778020394448,31.68,81202.31,1.62,0.59675,0.00046,10.32557]
[1778020394975,31.68,81161.83,1.62,0.5781,0.00046,10.43029]
[1778020395294,31.68,81161.83,1.62,0.5781,0.00046,10.43029]
[1778020395417,31.68,81161.83,1.62,0.5781,0.00046,10.43029]
[1778020395912,31.68,81161.83,1.62,0.5781,0.00046,10.43029]
[1778020396001,31.68,81161.83,1.62,0.5781,0.00046,10.43029]
[1778020396142,31.68,81142.86,1.62,0.56929,0.00047,10.47144]
[1778020396331,31.68,81142.86,1.62,0.56929,0.00047,10.47144]
[1778020396833,31.68,81142.86,1.62,0.56929,0.00047,10.47144]
[1778020396906,31.68,81135.01,1.62,0.56563,0.00047,10.487]
[1778020397537,31.68,81135.01,1.62,0.56563,0.00047,10.487]
[1778020397618,31.68,81135.01,1.62,0.56563,0.00047,10.487]
[1778020397725,31.68,81135.01,1.62,0.56563,0.00047,10.487]
[1778020398078,31.68,81135.01,1.62,0.56563,0.00047,10.487]
[1778020397833,31.68,81142.56,1.62,0.56915,0.00047,10.47207]
[1778020398825,31.68,81142.71,1.62,0.56922,0.00047,10.47175]
[1778020399826,31.68,81140.6,1.62,0.56824,0.00047,10.476]
[1778020402087,31.67,81141.01,1.62,0.56844,0.00047,10.47516]
[1778020401840,31.67,81134.55,1.62,0.56543,0.00047,10.48784]
[1778020403130,31.67,81130.99,1.62,0.56377,0.00047,10.49457]
[1778020404866,31.66,81121.93,1.62,0.55957,0.00047,10.51078]
[1778020405873,31.66,81119.31,1.62,0.55834,0.00047,10.51528]
[1778020406880,31.65,81122.6,1.62,0.55988,0.00047,10.5096]
[1778020407889,31.65,81127.98,1.62,0.5624,0.00047,10.49996]
[1778020408895,31.65,81123.92,1.62,0.56051,0.00047,10.50725]
[1778020410081,31.65,81138.49,1.62,0.56731,0.00047,10.47995]
[1778020411541,31.62,81138.9,1.62,0.56757,0.00047,10.47885]
[1778020411915,31.61,81146.65,1.62,0.57125,0.00047,10.45348]
[1778020412922,31.61,81150.81,1.62,0.57319,0.00047,10.44459]
[1778020413945,31.61,81150.81,1.62,0.57319,0.00047,10.44459]
[1778020414014,31.61,81150.31,1.62,0.57296,0.00047,10.44565]
[1778020416473,31.61,81150.6,1.62,0.5731,0.00047,10.44499]
[1778020416963,31.6,81150.85,1.62,0.57322,0.00047,10.44443]
[1778020417962,31.6,81157.65,1.62,0.5764,0.00047,10.42938]
[1778020419061,31.6,81157.65,1.62,0.5764,0.00047,10.42938]
[1778020419118,31.6,81156.56,1.62,0.57589,0.00047,10.43182]
[1778020420000,31.6,81136.15,1.62,0.56637,0.00047,10.47463]
[1778020421092,31.6,81136.15,1.62,0.56637,0.00047,10.47463]
[1778020422032,31.6,81136.29,1.62,0.56644,0.00047,10.47434]
[1778020425012,31.59,81149.31,1.62,0.57253,0.00047,10.44763]
[1778020426019,31.59,81156.98,1.62,0.57611,0.00047,10.43076]
[1778020428008,31.59,81155.41,1.62,0.57538,0.00047,10.43426]
[1778020428136,31.59,81162.8,1.62,0.57882,0.00046,10.41738]
[1778020430110,31.58,81176.74,1.62,0.5853,0.00046,10.38341]
[1778020430768,31.58,81176.74,1.62,0.5853,0.00046,10.38341]
[1778020430801,31.58,81176.74,1.62,0.5853,0.00046,10.38341]
[1778020430922,31.58,81176.74,1.62,0.5853,0.00046,10.38341]
[1778020431058,31.58,81177.26,1.62,0.58555,0.00046,10.38206]
[1778020431798,31.58,81177.26,1.62,0.58555,0.00046,10.38206]
[1778020432066,31.58,81185.45,1.62,0.58934,0.00046,10.36078]
[1778020433073,31.58,81189.37,1.62,0.59115,0.00046,10.35026]
[1778020434302,31.58,81190.15,1.62,0.59152,0.00046,10.34812]
[1778020435092,31.58,81189.53,1.62,0.59124,0.00046,10.34978]
[1778020436097,31.58,81174.1,1.62,0.5841,0.00046,10.38994]
[1778020436338,31.58,81174.1,1.62,0.5841,0.00046,10.38994]
[1778020437100,31.58,81169.33,1.62,0.58189,0.00046,10.40167]
[1778020440121,31.57,81166.24,1.62,0.58045,0.00046,10.40909]
[1778020440328,31.57,81166.24,1.62,0.58045,0.00046,10.40909]
[1778020441129,31.57,81173.49,1.62,0.58383,0.00046,10.3914]
[1778020441404,31.57,81173.49,1.62,0.58383,0.00046,10.3914]
[1778020441668,31.57,81173.49,1.62,0.58383,0.00046,10.3914]
[1778020442137,31.57,81174.22,1.62,0.58417,0.00046,10.38956]
[1778020443178,31.57,81162.12,1.62,0.57855,0.00047,10.41873]
[1778020444149,31.57,81162.12,1.62,0.57855,0.00047,10.41871]
[1778020446164,31.57,81156.93,1.62,0.57614,0.00047,10.43057]
[1778020447171,31.56,81154.98,1.62,0.57524,0.00047,10.43493]
[1778020448178,31.56,81151.08,1.62,0.57342,0.00047,10.44348]
[1778020449187,31.56,81156.85,1.62,0.57612,0.00047,10.43071]
[1778020450193,31.56,81165.12,1.62,0.57997,0.00047,10.41155]
[1778020451199,31.56,81175.0,1.62,0.58457,0.00046,10.3874]
[1778020451582,31.56,81175.0,1.62,0.58457,0.00046,10.3874]
[1778020451706,31.56,81175.0,1.62,0.58457,0.00046,10.3874]
[1778020452206,31.55,81183.75,1.62,0.58862,0.00046,10.36486]
[1778020453214,31.55,81185.27,1.62,0.58933,0.00046,10.36082]
[1778020453722,31.55,81185.27,1.62,0.58933,0.00046,10.36082]
[1778020454221,31.55,81187.04,1.62,0.59015,0.00046,10.3561]
[1778020454483,31.55,81149.63,1.62,0.57276,0.00047,10.44653]
[1778020455289,31.55,81149.63,1.62,0.57276,0.00047,10.44653]
[1778020455700,31.55,81136.76,1.62,0.56675,0.00047,10.47303]
[1778020457580,31.55,81122.01,1.62,0.55983,0.00047,10.50046]
[1778020458307,31.55,81122.01,1.62,0.55983,0.00047,10.50046]
[1778020458345,31.55,81127.62,1.62,0.56247,0.00047,10.49038]
[1778020460594,31.55,81130.53,1.62,0.56384,0.00047,10.48495]
[1778020461806,31.55,81136.14,1.62,0.56647,0.00047,10.47417]
[1778020463130,31.54,81138.02,1.62,0.56736,0.00047,10.47045]
[1778020466977,31.54,81139.03,1.62,0.56784,0.00047,10.46839]
[1778020467017,31.54,81142.54,1.62,0.56948,0.00047,10.46127]
[1778020468081,31.54,81142.54,1.62,0.56948,0.00047,10.46127]
[1778020468205,31.54,81142.54,1.62,0.56948,0.00047,10.46127]
[1778020468127,31.54,81147.26,1.62,0.57169,0.00047,10.45141]
[1778020468370,31.54,81153.94,1.62,0.57482,0.00047,10.43692]
[1778020471147,31.53,81165.32,1.62,0.5802,0.00047,10.40116]
[1778020473070,31.53,81165.32,1.62,0.5802,0.00047,10.40114]
[1778020473077,31.53,81165.13,1.62,0.58012,0.00047,10.40157]
[1778020475373,31.52,81168.27,1.62,0.58159,0.00047,10.39397]
[1778020479088,31.52,81171.05,1.62,0.58289,0.00047,10.38712]
[1778020479666,31.52,81171.05,1.62,0.58289,0.00047,10.38712]
[1778020480269,31.52,81171.05,1.62,0.5829,0.00047,10.3871]
[1778020480593,31.52,81171.05,1.62,0.5829,0.00047,10.3871]
[1778020480685,31.52,81171.05,1.62,0.5829,0.00047,10.3871]
[1778020480948,31.52,81171.05,1.62,0.5829,0.00047,10.3871]
[1778020481203,31.52,81171.05,1.62,0.5829,0.00047,10.3871]
[1778020481251,31.52,81146.68,1.62,0.57153,0.00047,10.44291]
[1778020481342,31.52,81146.68,1.62,0.57153,0.00047,10.44291]
[1778020481473,31.52,81146.68,1.62,0.57153,0.00047,10.44291]
[1778020481581,31.52,81146.68,1.62,0.57153,0.00047,10.44291]
[1778020481824,31.52,81146.68,1.62,0.57153,0.00047,10.44291]
[1778020481855,31.52,81146.68,1.62,0.57153,0.00047,10.44291]
[1778020482116,31.52,81146.68,1.62,0.57153,0.00047,10.44291]
[1778020482272,31.51,81147.72,1.62,0.57202,0.00047,10.44067]
[1778020482797,31.51,81147.72,1.62,0.57202,0.00047,10.44067]
[1778020482947,31.51,81147.72,1.62,0.57202,0.00047,10.44067]
[1778020482964,31.51,81147.72,1.62,0.57202,0.00047,10.44067]
[1778020483024,31.51,81147.72,1.62,0.57202,0.00047,10.44067]
[1778020483247,31.51,81143.98,1.62,0.57027,0.00047,10.44854]
[1778020484826,31.51,81136.25,1.62,0.56664,0.00047,10.46417]
[1778020487676,31.51,81137.11,1.62,0.56705,0.00047,10.46246]
[1778020487751,31.51,81138.92,1.62,0.5679,0.00047,10.45885]
[1778020489217,31.51,81141.29,1.62,0.56902,0.00047,10.45404]
[1778020491495,31.51,81143.46,1.62,0.57004,0.00047,10.44955]
[1778020493834,31.5,81142.47,1.62,0.56958,0.00047,10.45159]
[1778020493922,31.5,81131.6,1.62,0.56448,0.00047,10.47308]
[1778020495416,31.5,81131.6,1.62,0.56448,0.00047,10.47308]
[1778020495497,31.5,81131.6,1.62,0.56448,0.00047,10.47308]
[1778020496113,31.5,81131.6,1.62,0.56448,0.00047,10.47308]
[1778020496217,31.5,81121.02,1.62,0.55951,0.00047,10.49235]
[1778020496375,31.5,81121.02,1.62,0.55951,0.00047,10.49235]
[1778020496628,31.5,81121.02,1.62,0.55951,0.00047,10.49235]
[1778020496729,31.5,81121.02,1.62,0.55951,0.00047,10.49235]
[1778020496730,31.5,81114.42,1.62,0.5564,0.00047,10.50355]
[1778020498549,31.5,81108.12,1.62,0.55343,0.00047,10.51364]
[1778020499709,31.5,81108.12,1.62,0.55343,0.00047,10.51364]
[1778020500233,31.5,81105.93,1.62,0.55239,0.00047,10.51701]
[1778020501015,31.5,81105.93,1.62,0.55239,0.00047,10.51701]
[1778020501158,31.5,81104.4,1.62,0.55167,0.00047,10.51931]
[1778020502034,31.5,81104.4,1.62,0.55167,0.00047,10.51931]
[1778020502094,31.5,81112.52,1.62,0.55551,0.00047,10.50663]
[1778020502834,31.5,81115.86,1.62,0.55708,0.00047,10.50112]
[1778020507185,31.49,81117.97,1.62,0.55808,0.00047,10.49755]
[1778020510167,31.49,81118.92,1.62,0.55853,0.00047,10.49593]
[1778020510256,31.49,81118.3,1.62,0.55824,0.00047,10.49698]
[1778020515118,31.49,81121.86,1.62,0.55993,0.00047,10.49077]
[1778020516903,31.48,81129.75,1.62,0.56365,0.00047,10.4764]
[1778020517333,31.48,81129.75,1.62,0.56365,0.00047,10.4764]
[1778020517681,31.48,81129.75,1.62,0.56365,0.00047,10.4764]
[1778020519261,31.48,81129.75,1.62,0.56365,0.00047,10.4764]
[1778020519290,31.48,81097.12,1.62,0.54826,0.00047,10.52977]
[1778020520174,31.48,81093.72,1.62,0.54665,0.00047,10.53443]
[1778020521120,31.48,81095.7,1.62,0.54759,0.00047,10.53173]
[1778020522150,31.48,81098.73,1.62,0.54903,0.00047,10.52749]
[1778020524148,31.47,81101.56,1.62,0.55037,0.00047,10.5234]
[1778020524719,31.47,81101.56,1.62,0.55037,0.00047,10.5234]
[1778020525060,31.47,81105.98,1.62,0.55246,0.00047,10.51678]
[1778020526744,31.47,81116.85,1.62,0.5576,0.00047,10.49928]
[1778020527751,31.47,81120.03,1.62,0.5591,0.00047,10.49383]
[1778020529083,31.47,81120.03,1.62,0.5591,0.00047,10.49383]
[1778020529162,31.47,81120.47,1.62,0.55931,0.00047,10.49306]
[1778020531178,31.46,81122.02,1.62,0.56004,0.00047,10.49033]
[1778020531211,31.46,81122.08,1.62,0.56012,0.00047,10.48073]
[1778020532397,31.46,81122.08,1.62,0.56013,0.00047,10.48072]
[1778020532786,31.46,81121.71,1.62,0.55995,0.00047,10.48136]
[1778020533598,31.46,81121.71,1.62,0.55995,0.00047,10.48136]
[1778020533726,31.46,81121.71,1.62,0.55995,0.00047,10.48136]
[1778020533791,31.46,81121.71,1.62,0.55995,0.00047,10.48136]
[1778020534076,31.46,81121.71,1.62,0.55995,0.00047,10.48136]
[1778020534165,31.46,81126.94,1.62,0.56242,0.00047,10.47193]
[1778020535330,31.46,81126.94,1.62,0.56243,0.00047,10.47192]
[1778020535920,31.46,81126.94,1.62,0.56243,0.00047,10.47192]
[1778020536021,31.45,81144.24,1.62,0.57057,0.00047,10.43789]
[1778020536815,31.45,81144.24,1.62,0.57057,0.00047,10.43788]
[1778020537690,31.45,81144.24,1.62,0.57057,0.00047,10.43788]
[1778020538028,31.45,81144.24,1.62,0.57057,0.00047,10.43788]
[1778020538091,31.45,81144.92,1.62,0.5709,0.00047,10.43644]
[1778020539837,31.45,81147.04,1.62,0.5719,0.00047,10.43193]
[1778020541307,31.45,81147.04,1.62,0.5719,0.00047,10.43193]
[1778020540842,31.45,81153.91,1.62,0.57512,0.00047,10.41691]
[1778020541849,31.45,81156.69,1.62,0.57643,0.00047,10.41064]
[1778020542748,31.45,81156.69,1.62,0.57643,0.00047,10.41064]
[1778020542856,31.44,81157.59,1.62,0.57685,0.00047,10.40857]
[1778020543863,31.44,81161.43,1.62,0.57865,0.00047,10.39968]
[1778020545093,31.44,81161.43,1.62,0.57865,0.00047,10.39968]
[1778020545179,31.44,81165.54,1.62,0.58058,0.00047,10.38992]
[1778020547096,31.44,81165.54,1.62,0.58058,0.00047,10.3899]
[1778020547150,31.44,81161.79,1.62,0.57883,0.00047,10.39879]
[1778020547609,31.44,81161.79,1.62,0.57883,0.00047,10.39879]
[1778020547891,31.44,81161.23,1.62,0.57857,0.00047,10.4001]
[1778020549071,31.44,81161.23,1.62,0.57857,0.00047,10.4001]
[1778020549304,31.44,81161.23,1.62,0.57857,0.00047,10.4001]
[1778020549320,31.44,81128.62,1.62,0.56324,0.00047,10.4687]
[1778020549905,31.44,81128.21,1.62,0.56305,0.00047,10.46946]
[1778020550912,31.44,81114.07,1.62,0.55638,0.00047,10.49428]
[1778020551919,31.44,81113.94,1.62,0.55632,0.00047,10.49449]
[1778020553580,31.44,81113.64,1.62,0.55617,0.00047,10.49498]
[1778020553933,31.44,81106.57,1.62,0.55283,0.00047,10.50625]
[1778020555582,31.44,81105.31,1.62,0.55223,0.00047,10.50818]
[1778020555947,31.44,81105.85,1.62,0.55249,0.00047,10.50734]
[1778020560981,31.43,81109.95,1.62,0.55444,0.00047,10.50091]
[1778020562329,31.43,81109.95,1.62,0.55444,0.00047,10.50091]
[1778020562996,31.43,81109.55,1.62,0.55426,0.00047,10.50153]
[1778020564003,31.43,81115.72,1.62,0.55718,0.00047,10.49146]
[1778020565115,31.43,81113.43,1.62,0.5561,0.00047,10.49525]
[1778020565688,31.43,81113.43,1.62,0.5561,0.00047,10.49525]
[1778020566017,31.43,81113.43,1.62,0.5561,0.00047,10.49525]
[1778020567256,31.43,81110.65,1.62,0.55478,0.00047,10.49976]
[1778020570044,31.42,81112.83,1.62,0.55582,0.00047,10.49621]
[1778020570829,31.42,81112.83,1.62,0.55582,0.00047,10.49621]
[1778020571051,31.42,81112.45,1.62,0.55564,0.00047,10.49683]
[1778020572310,31.42,81096.88,1.62,0.54826,0.00047,10.52041]
[1778020573068,31.42,81097.25,1.62,0.54844,0.00047,10.51989]
[1778020573475,31.42,81097.25,1.62,0.54844,0.00047,10.51989]
[1778020574326,31.42,81097.03,1.62,0.54833,0.00047,10.5202]
[1778020579322,31.42,81093.76,1.62,0.54679,0.00047,10.52469]
[1778020582128,31.42,81091.71,1.62,0.54581,0.00047,10.52742]
[1778020586156,31.42,81089.69,1.62,0.54486,0.00048,10.53005]
[1778020589182,31.41,81085.59,1.62,0.54291,0.00048,10.53521]
[1778020590390,31.41,81085.46,1.62,0.54285,0.00048,10.53537]
[1778020591192,31.41,81086.36,1.62,0.54332,0.00048,10.52481]
[1778020593207,31.41,81081.93,1.62,0.54121,0.00048,10.53017]
[1778020594224,31.41,81074.36,1.62,0.5376,0.00048,10.53865]
[1778020596653,31.41,81075.16,1.62,0.53799,0.00048,10.53779]
[1778020597235,31.41,81080.78,1.62,0.54066,0.00048,10.53151]
[1778020598249,31.41,81085.45,1.62,0.54289,0.00048,10.52592]
[1778020599251,31.41,81083.13,1.62,0.54179,0.00048,10.52873]
[1778020601265,31.41,81079.51,1.62,0.54006,0.00048,10.53296]
[1778020603286,31.4,81078.44,1.62,0.53955,0.00048,10.53417]
[1778020603384,31.4,81079.39,1.62,0.54001,0.00048,10.53309]
[1778020605294,31.4,81083.62,1.62,0.54202,0.00048,10.52813]
[1778020606300,31.4,81086.57,1.62,0.54343,0.00048,10.52452]
[1778020607212,31.4,81086.57,1.62,0.54343,0.00048,10.52452]
[1778020607367,31.4,81094.86,1.62,0.54737,0.00048,10.51365]
[1778020607821,31.4,81094.86,1.62,0.54737,0.00048,10.51365]
[1778020607936,31.4,81094.86,1.62,0.54737,0.00048,10.51365]
[1778020607976,31.4,81094.86,1.62,0.54737,0.00048,10.51365]
[1778020607998,31.4,81094.86,1.62,0.54737,0.00048,10.51365]
[1778020608108,31.4,81094.86,1.62,0.54737,0.00048,10.51365]
[1778020608240,31.4,81094.86,1.62,0.54737,0.00048,10.51365]
[1778020608316,31.4,81094.38,1.62,0.54715,0.00048,10.5143]
[1778020609323,31.4,81113.62,1.62,0.55628,0.00047,10.48528]
[1778020609580,31.4,81113.62,1.62,0.55628,0.00047,10.48528]
[1778020610051,31.4,81113.62,1.62,0.55628,0.00047,10.48528]
[1778020610330,31.4,81115.73,1.62,0.55728,0.00047,10.48175]
[1778020611952,31.4,81117.35,1.62,0.55805,0.00047,10.479]
[1778020612343,31.4,81117.5,1.62,0.55812,0.00047,10.47874]
[1778020612796,31.4,81117.5,1.62,0.55812,0.00047,10.47874]
[1778020613351,31.39,81118.21,1.62,0.55846,0.00047,10.47751]
[1778020615365,31.39,81122.41,1.62,0.56045,0.00047,10.47015]
[1778020616339,31.39,81122.41,1.62,0.56045,0.00047,10.47015]
[1778020616372,31.39,81121.92,1.62,0.56022,0.00047,10.47101]
[1778020619394,31.39,81119.85,1.62,0.55925,0.00047,10.47464]
[1778020620400,31.39,81123.03,1.62,0.56075,0.00047,10.46901]
[1778020621408,31.39,81125.07,1.62,0.56172,0.00047,10.46532]
[1778020626441,31.38,81125.36,1.62,0.56186,0.00047,10.46476]
[1778020631476,31.38,81125.71,1.62,0.56204,0.00047,10.46409]
[1778020635419,31.38,81130.73,1.62,0.56442,0.00047,10.45468]
[1778020635559,31.38,81130.73,1.62,0.56442,0.00047,10.45468]
[1778020635607,31.38,81130.73,1.62,0.56442,0.00047,10.45468]
[1778020635749,31.38,81130.73,1.62,0.56442,0.00047,10.45468]
[1778020635780,31.38,81111.3,1.62,0.55522,0.00047,10.48894]
[1778020638294,31.38,81111.3,1.62,0.55522,0.00047,10.48894]
[1778020638361,31.38,81106.9,1.62,0.55313,0.00047,10.49591]
[1778020640251,31.37,81095.91,1.62,0.54791,0.00048,10.51208]
[1778020640710,31.37,81095.91,1.62,0.54791,0.00048,10.51208]
[1778020641258,31.37,81080.11,1.62,0.54039,0.00048,10.53217]
[1778020642948,31.37,81062.64,1.62,0.53205,0.00048,10.55001]
[1778020644308,31.37,81062.64,1.62,0.53205,0.00048,10.55001]
[1778020644393,31.37,81068.22,1.62,0.53472,0.00048,10.54481]
[1778020646416,31.37,81069.28,1.62,0.53522,0.00048,10.54377]
[1778020648050,31.37,81067.34,1.62,0.5343,0.00048,10.54566]
[1778020648420,31.37,81067.64,1.62,0.53444,0.00048,10.54537]
[1778020652450,31.37,81072.51,1.62,0.5368,0.00048,10.53105]
[1778020653406,31.37,81072.51,1.62,0.5368,0.00048,10.53105]
[1778020653353,31.37,81080.57,1.62,0.54064,0.00048,10.52218]
[1778020654451,31.37,81087.71,1.62,0.54405,0.00048,10.5135]
[1778020655296,31.37,81087.71,1.62,0.54405,0.00048,10.5135]
[1778020655390,31.37,81089.3,1.62,0.54481,0.00048,10.51146]
[1778020656682,31.37,81089.3,1.62,0.54481,0.00048,10.51146]
[1778020656714,31.37,81089.3,1.62,0.54481,0.00048,10.51146]
[1778020657389,31.37,81093.76,1.62,0.54694,0.00048,10.50554]
[1778020657619,31.37,81093.76,1.62,0.54694,0.00048,10.50554]
[1778020658572,31.37,81093.76,1.62,0.54694,0.00048,10.50554]
[1778020658669,31.36,81097.66,1.62,0.54879,0.00048,10.50012]
[1778020660578,31.36,81097.48,1.62,0.54871,0.00048,10.50037]
[1778020660688,31.36,81093.17,1.62,0.54666,0.00048,10.50634]
[1778020661695,31.36,81090.67,1.62,0.54546,0.00048,10.50967]
[1778020663160,31.36,81095.85,1.62,0.54793,0.00048,10.50266]
[1778020664716,31.36,81099.05,1.62,0.54946,0.00048,10.49812]
[1778020667336,31.36,81098.78,1.62,0.54933,0.00048,10.49851]
[1778020667437,31.36,81098.78,1.62,0.54933,0.00048,10.4985]
[1778020668295,31.36,81092.68,1.62,0.54643,0.00048,10.50697]
[1778020670758,31.36,81090.59,1.62,0.54543,0.00048,10.50975]
[1778020671997,31.36,81090.59,1.62,0.54543,0.00048,10.50975]
[1778020672282,31.36,81089.8,1.62,0.54506,0.00048,10.51078]
[1778020676300,31.36,81092.75,1.62,0.54647,0.00048,10.50687]
[1778020678350,31.35,81090.51,1.62,0.5454,0.00048,10.50984]
[1778020679057,31.35,81087.16,1.62,0.5438,0.00048,10.51415]
[1778020684855,31.35,81087.28,1.62,0.54387,0.00048,10.51399]
[1778020686463,31.35,81087.28,1.62,0.54387,0.00048,10.51399]
[1778020685863,31.35,81091.34,1.62,0.5458,0.00048,10.50873]
[1778020686597,31.35,81091.34,1.62,0.5458,0.00048,10.50873]
[1778020686892,31.35,81091.34,1.62,0.5458,0.00048,10.50873]
[1778020686980,31.35,81091.34,1.62,0.5458,0.00048,10.50873]
[1778020687076,31.35,81091.34,1.62,0.5458,0.00048,10.50873]
[1778020687341,31.35,81091.34,1.62,0.5458,0.00048,10.50873]
[1778020687443,31.35,81079.22,1.62,0.54002,0.00048,10.52367]
[1778020688434,31.35,81079.22,1.62,0.54002,0.00048,10.52367]
[1778020688443,31.35,81078.6,1.62,0.53973,0.00048,10.52437]
[1778020689281,31.35,81078.6,1.62,0.53973,0.00048,10.52437]
[1778020689465,31.35,81078.6,1.62,0.53973,0.00048,10.52437]
[1778020689340,31.35,81074.61,1.62,0.53782,0.00048,10.52878]
[1778020689566,31.35,81074.61,1.62,0.53782,0.00048,10.52878]
[1778020689715,31.35,81074.61,1.62,0.53782,0.00048,10.52878]
[1778020690470,31.35,81074.61,1.62,0.53782,0.00048,10.52878]
[1778020689891,31.35,81074.61,1.62,0.53782,0.00048,10.52878]
[1778020690898,31.35,81071.1,1.62,0.53614,0.00048,10.53245]
[1778020694552,31.34,81071.71,1.62,0.53644,0.00048,10.53182]
[1778020694866,31.34,81071.71,1.62,0.53644,0.00048,10.53182]
[1778020694904,31.34,81071.71,1.62,0.53644,0.00048,10.53182]
[1778020694918,31.34,81071.71,1.62,0.53644,0.00048,10.53182]
[1778020694921,31.34,81071.71,1.62,0.53644,0.00048,10.53182]
[1778020694931,31.34,81071.71,1.62,0.53644,0.00048,10.53182]
[1778020694968,31.34,81058.09,1.62,0.52992,0.00048,10.54443]
[1778020696050,31.34,81053.34,1.62,0.52765,0.00048,10.54816]
[1778020696707,31.34,81053.34,1.62,0.52765,0.00048,10.54816]
[1778020696781,31.34,81053.34,1.62,0.52765,0.00048,10.54816]
[1778020696958,31.34,81053.34,1.62,0.52765,0.00048,10.54816]
[1778020697004,31.34,81049.13,1.62,0.52563,0.00048,10.55119]
[1778020698437,31.34,81051.56,1.62,0.52679,0.00048,10.54948]
[1778020698743,31.34,81051.56,1.62,0.52679,0.00048,10.54948]
[1778020699037,31.34,81051.56,1.62,0.52679,0.00048,10.54948]
[1778020699138,31.34,81053.72,1.62,0.52783,0.00048,10.54788]
[1778020699787,31.34,81053.72,1.62,0.52783,0.00048,10.54788]
[1778020701104,31.34,81053.72,1.62,0.52783,0.00048,10.54788]
[1778020701325,31.34,81053.72,1.62,0.52783,0.00048,10.54788]
[1778020701426,31.34,81057.29,1.62,0.52954,0.00048,10.54508]
[1778020703389,31.34,81057.29,1.62,0.52954,0.00048,10.54508]
[1778020703408,31.34,81057.29,1.62,0.52954,0.00048,10.54508]
[1778020703447,31.34,81056.62,1.62,0.52922,0.00048,10.54562]
[1778020703592,31.34,81056.62,1.62,0.52922,0.00048,10.54562]
[1778020703989,31.34,81056.62,1.62,0.52922,0.00048,10.54562]
[1778020704052,31.34,81058.68,1.62,0.53021,0.00048,10.54394]
[1778020705709,31.34,81058.68,1.62,0.53021,0.00048,10.54394]
[1778020706004,31.34,81067.57,1.62,0.53446,0.00048,10.53593]
[1778020707011,31.34,81064.63,1.62,0.53306,0.00048,10.53871]
[1778020708018,31.34,81069.38,1.62,0.53533,0.00048,10.53415]
[1778020708811,31.34,81069.38,1.62,0.53533,0.00048,10.53415]
[1778020709071,31.33,81072.15,1.62,0.53666,0.00048,10.53134]
[1778020711039,31.33,81074.6,1.62,0.53786,0.00048,10.5193]
[1778020712618,31.33,81075.75,1.62,0.53841,0.00048,10.51806]
[1778020712645,31.33,81075.75,1.62,0.53841,0.00048,10.51806]
[1778020712687,31.33,81075.75,1.62,0.53841,0.00048,10.51806]
[1778020712789,31.33,81075.75,1.62,0.53841,0.00048,10.51806]
[1778020712896,31.33,81075.75,1.62,0.53841,0.00048,10.51806]
[1778020713053,31.33,81075.84,1.62,0.53845,0.00048,10.51796]
[1778020714060,31.33,81087.04,1.62,0.54381,0.00048,10.50475]
[1778020715224,31.33,81087.04,1.62,0.54381,0.00048,10.50475]
[1778020715295,31.33,81087.04,1.62,0.54381,0.00048,10.50475]
[1778020715475,31.33,81087.04,1.62,0.54381,0.00048,10.50475]
[1778020715434,31.33,81080.91,1.62,0.54088,0.00048,10.51221]
[1778020716490,31.33,81055.64,1.62,0.52878,0.00048,10.53695]
[1778020716735,31.33,81055.64,1.62,0.52878,0.00048,10.53695]
[1778020717011,31.33,81055.64,1.62,0.52878,0.00048,10.53695]
[1778020717205,31.33,81055.64,1.62,0.52878,0.00048,10.53695]
[1778020717262,31.33,81055.64,1.62,0.52878,0.00048,10.53695]
[1778020717362,31.33,81055.64,1.62,0.52878,0.00048,10.53695]
[1778020717482,31.33,81055.64,1.62,0.52878,0.00048,10.53695]
[1778020717460,31.33,81045.39,1.62,0.52386,0.00048,10.54422]
[1778020717557,31.33,81045.39,1.62,0.52386,0.00048,10.54422]
[1778020717616,31.33,81045.39,1.62,0.52386,0.00048,10.54422]
[1778020717755,31.33,81045.39,1.62,0.52386,0.00048,10.54422]
[1778020717791,31.33,81045.39,1.62,0.52386,0.00048,10.54422]
[1778020717962,31.33,81045.39,1.62,0.52386,0.00048,10.54422]
[1778020717995,31.33,81045.39,1.62,0.52386,0.00048,10.54422]
[1778020718174,31.33,81045.39,1.62,0.52386,0.00048,10.54422]
[1778020718206,31.33,81045.39,1.62,0.52386,0.00048,10.54422]
[1778020718384,31.33,81045.39,1.62,0.52386,0.00048,10.54422]
[1778020718449,31.33,81045.14,1.62,0.52374,0.00048,10.54438]
[1778020719140,31.33,81045.14,1.62,0.52374,0.00048,10.54438]
[1778020719315,31.33,81045.71,1.62,0.52401,0.00048,10.54402]
[1778020720023,31.33,81045.71,1.62,0.52401,0.00048,10.54402]
[1778020720112,31.33,81045.71,1.62,0.52401,0.00048,10.54402]
[1778020720238,31.33,81045.71,1.62,0.52401,0.00048,10.54402]
[1778020720391,31.33,81045.71,1.62,0.52401,0.00048,10.54402]
[1778020720399,31.33,81041.34,1.62,0.52192,0.00048,10.54665]
[1778020722124,31.33,81043.82,1.62,0.52311,0.00048,10.54519]
[1778020723308,31.33,81043.82,1.62,0.52311,0.00048,10.54519]
[1778020723522,31.33,81044.73,1.62,0.52354,0.00048,10.54463]
[1778020724877,31.33,81044.73,1.62,0.52354,0.00048,10.54463]
[1778020724930,31.33,81044.73,1.62,0.52354,0.00048,10.54463]
[1778020725149,31.33,81044.73,1.62,0.52354,0.00048,10.54463]
[1778020725288,31.33,81044.73,1.62,0.52354,0.00048,10.54463]
[1778020725389,31.33,81042.16,1.62,0.52231,0.00048,10.54618]
[1778020725584,31.33,81042.16,1.62,0.52231,0.00048,10.54618]
[1778020727412,31.33,81042.16,1.62,0.52231,0.00048,10.54618]
[1778020727514,31.33,81044.21,1.62,0.52329,0.00048,10.54495]
[1778020727633,31.33,81044.21,1.62,0.52329,0.00048,10.54495]
[1778020728160,31.33,81044.21,1.62,0.52329,0.00048,10.54495]
[1778020728591,31.33,81044.21,1.62,0.52329,0.00048,10.54495]
[1778020728967,31.33,81044.21,1.62,0.52329,0.00048,10.54495]
[1778020729200,31.33,81044.72,1.62,0.52354,0.00048,10.54464]
[1778020733228,31.33,81044.69,1.62,0.52352,0.00048,10.54466]
[1778020733299,31.33,81041.68,1.62,0.52208,0.00048,10.54646]
[1778020737224,31.33,81038.89,1.62,0.52074,0.00048,10.548]
[1778020737738,31.33,81038.89,1.62,0.52074,0.00048,10.548]
[1778020737796,31.33,81038.89,1.62,0.52074,0.00048,10.548]
[1778020738322,31.33,80992.93,1.62,0.49864,0.00048,10.55622]
[1778020738947,31.33,80992.93,1.62,0.49864,0.00048,10.55622]
[1778020739298,31.33,80992.93,1.62,0.49864,0.00048,10.55622]
[1778020739570,31.33,80968.84,1.62,0.48705,0.00048,10.54758]
[1778020739604,31.33,80968.84,1.62,0.48705,0.00048,10.54758]
[1778020739932,31.33,80968.84,1.62,0.48705,0.00048,10.54758]
[1778020739960,31.33,80968.84,1.62,0.48705,0.00048,10.54758]
[1778020740572,31.33,80983.46,1.62,0.49408,0.00048,10.55389]
[1778020740752,31.33,80983.46,1.62,0.49408,0.00048,10.55389]
[1778020740826,31.33,80983.46,1.62,0.49408,0.00048,10.55389]
[1778020741263,31.32,80983.46,1.62,0.49408,0.00048,10.55388]
[1778020741780,31.32,80983.46,1.62,0.49408,0.00048,10.55388]
[1778020742280,31.32,80983.46,1.62,0.49408,0.00048,10.55388]
[1778020742338,31.33,80988.17,1.62,0.49635,0.00048,10.55522]
[1778020743303,31.33,80988.17,1.62,0.49635,0.00048,10.55522]
[1778020743382,31.34,80983.88,1.62,0.49429,0.00048,10.55402]
[1778020746299,31.34,80987.1,1.62,0.49584,0.00048,10.55495]
[1778020747236,31.34,80987.1,1.62,0.49584,0.00048,10.55495]
[1778020747333,31.34,80983.4,1.62,0.49406,0.00048,10.55387]
[1778020748175,31.34,80983.4,1.62,0.49406,0.00048,10.55387]
[1778020748477,31.34,80983.4,1.62,0.49406,0.00048,10.55387]
[1778020748540,31.34,80983.4,1.62,0.49406,0.00048,10.55387]
[1778020748558,31.34,80981.05,1.62,0.49293,0.00048,10.55307]
[1778020749321,31.34,80981.05,1.62,0.49293,0.00048,10.55307]
[1778020750326,31.34,80977.93,1.62,0.49143,0.00048,10.55189]
[1778020752354,31.34,80975.3,1.62,0.49016,0.00048,10.55077]
[1778020753453,31.34,80946.11,1.62,0.47613,0.00048,10.53129]
[1778020754124,31.34,80946.11,1.62,0.47613,0.00048,10.53129]
[1778020754391,31.34,80946.11,1.62,0.47613,0.00048,10.53129]
[1778020754486,31.32,80914.26,1.62,0.46082,0.00048,10.49512]
[1778020755211,31.32,80914.26,1.62,0.46082,0.00048,10.49512]
[1778020755376,31.29,80913.62,1.62,0.46047,0.00048,10.49413]
[1778020755751,31.29,80913.62,1.62,0.46047,0.00048,10.49413]
[1778020755870,31.29,80913.62,1.62,0.46047,0.00048,10.49413]
[1778020755874,31.29,80913.62,1.62,0.46047,0.00048,10.49413]
[1778020756490,31.29,80918.11,1.62,0.46262,0.00048,10.50021]
[1778020757218,31.29,80918.11,1.62,0.46262,0.00048,10.50021]
[1778020757248,31.29,80918.11,1.62,0.46262,0.00048,10.50021]
[1778020757553,31.29,80918.11,1.62,0.46262,0.00048,10.50021]
[1778020757471,31.3,80917.21,1.62,0.4622,0.00048,10.49905]
[1778020758397,31.28,80916.87,1.62,0.46201,0.00048,10.49852]
[1778020759209,31.28,80916.87,1.62,0.46201,0.00048,10.49852]
[1778020759406,31.29,80923.97,1.62,0.46543,0.00048,10.50767]
[1778020761745,31.3,80923.26,1.62,0.4651,0.00048,10.50682]
[1778020761836,31.3,80923.26,1.62,0.4651,0.00048,10.50682]
[1778020761960,31.3,80923.26,1.62,0.4651,0.00048,10.50682]
[1778020762423,31.3,80924.32,1.62,0.46562,0.00048,10.50815]
[1778020762692,31.3,80924.32,1.62,0.46562,0.00048,10.50815]
[1778020763429,31.28,80934.52,1.62,0.47049,0.00048,10.51979]
[1778020764581,31.28,80934.52,1.62,0.47049,0.00048,10.51979]
[1778020764437,31.27,80943.78,1.62,0.47494,0.00048,10.52906]
[1778020764607,31.27,80943.78,1.62,0.47494,0.00048,10.52906]
[1778020764833,31.27,80943.78,1.62,0.47494,0.00048,10.52906]
[1778020765446,31.27,80943.95,1.62,0.47503,0.00048,10.52922]
[1778020765765,31.27,80943.95,1.62,0.47503,0.00048,10.52922]
[1778020766450,31.29,80930.93,1.62,0.46877,0.00048,10.51587]
[1778020766933,31.29,80930.93,1.62,0.46877,0.00048,10.51587]
[1778020767459,31.28,80936.33,1.62,0.47137,0.00048,10.52173]
[1778020767639,31.28,80936.33,1.62,0.47137,0.00048,10.52173]
[1778020768464,31.28,80937.58,1.62,0.47197,0.00048,10.52301]
[1778020769574,31.28,80944.14,1.62,0.47512,0.00048,10.5294]
[1778020770480,31.28,80944.14,1.62,0.47512,0.00048,10.5294]
[1778020770569,31.28,80943.21,1.62,0.47467,0.00048,10.52853]
[1778020771552,31.28,80943.21,1.62,0.47467,0.00048,10.52853]
[1778020771589,31.28,80946.32,1.62,0.47614,0.00048,10.52195]
[1778020772586,31.28,80946.32,1.62,0.47614,0.00048,10.52195]
[1778020772596,31.27,80964.44,1.62,0.48488,0.00048,10.53558]
[1778020773500,31.27,80964.39,1.62,0.48486,0.00048,10.53555]
[1778020774040,31.27,80964.39,1.62,0.48486,0.00048,10.53555]
[1778020774506,31.28,80966.75,1.62,0.48599,0.00048,10.53696]
[1778020775230,31.28,80966.75,1.62,0.48599,0.00048,10.53696]
[1778020775512,31.28,80962.62,1.62,0.484,0.00048,10.53444]
[1778020776520,31.27,80965.36,1.62,0.48532,0.00048,10.53614]
[1778020777528,31.27,80970.85,1.62,0.48797,0.00048,10.5392]
[1778020777681,31.27,80970.85,1.62,0.48797,0.00048,10.5392]
[1778020777690,31.27,80970.85,1.62,0.48797,0.00048,10.5392]
[1778020778539,31.27,80973.01,1.62,0.48901,0.00048,10.54028]
[1778020780549,31.27,80975.21,1.62,0.49007,0.00048,10.5413]
[1778020782562,31.27,80979.53,1.62,0.49216,0.00048,10.54308]
[1778020783147,31.27,80979.53,1.62,0.49216,0.00048,10.54308]
[1778020783265,31.27,80979.53,1.62,0.49216,0.00048,10.54308]
[1778020783569,31.26,80978.05,1.62,0.49144,0.00048,10.5425]
[1778020784576,31.26,80980.85,1.62,0.49279,0.00048,10.54357]
[1778020786593,31.26,80975.5,1.62,0.49021,0.00048,10.54142]
[1778020787597,31.26,80969.71,1.62,0.48741,0.00048,10.5386]
[1778020788138,31.26,80969.71,1.62,0.48741,0.00048,10.5386]
[1778020788604,31.26,80971.33,1.62,0.4882,0.00048,10.53944]
[1778020789610,31.26,80968.02,1.62,0.4866,0.00048,10.53768]
[1778020792068,31.26,80967.72,1.62,0.48646,0.00048,10.53751]
[1778020792097,31.26,80967.72,1.62,0.48646,0.00048,10.53751]
[1778020792632,31.27,80967.26,1.62,0.48623,0.00048,10.53725]
[1778020793080,31.27,80967.26,1.62,0.48623,0.00048,10.53725]
[1778020793639,31.27,80971.72,1.62,0.48839,0.00048,10.53964]
[1778020794189,31.27,80971.72,1.62,0.48839,0.00048,10.53964]
[1778020794646,31.27,80973.94,1.62,0.48946,0.00048,10.54071]
[1778020794708,31.27,80973.94,1.62,0.48946,0.00048,10.54071]
[1778020795653,31.27,80971.86,1.62,0.48846,0.00048,10.53971]
[1778020796661,31.27,80969.4,1.62,0.48727,0.00048,10.53843]
[1778020799382,31.27,80967.52,1.62,0.48636,0.00048,10.5374]
[1778020799568,31.27,80967.5,1.62,0.48635,0.00048,10.53739]
[1778020804346,31.27,80965.83,1.62,0.48555,0.00048,10.53642]
[1778020804589,31.27,80965.83,1.62,0.48555,0.00048,10.53642]
[1778020804565,31.28,80972.77,1.62,0.4889,0.00048,10.54016]
[1778020805617,31.28,80972.77,1.62,0.4889,0.00048,10.54016]
[1778020805658,31.28,80972.77,1.62,0.4889,0.00048,10.54016]
[1778020805001,31.28,80979.72,1.62,0.49225,0.00048,10.54316]
[1778020805685,31.28,80979.72,1.62,0.49225,0.00048,10.54316]
[1778020805741,31.28,80979.72,1.62,0.49225,0.00048,10.54316]
[1778020806123,31.28,80979.72,1.62,0.49225,0.00048,10.54316]
[1778020806156,31.28,80979.72,1.62,0.49225,0.00048,10.54316]
[1778020806295,31.28,80979.72,1.62,0.49225,0.00048,10.54316]
[1778020806299,31.28,80979.72,1.62,0.49225,0.00048,10.54316]
[1778020806314,31.28,80979.72,1.62,0.49225,0.00048,10.54316]
[1778020806516,31.28,80979.72,1.62,0.49225,0.00048,10.54316]
[1778020806522,31.27,80992.84,1.62,0.49858,0.00048,10.54679]
[1778020807041,31.27,80992.84,1.62,0.49858,0.00048,10.54679]
[1778020807194,31.27,80992.84,1.62,0.49858,0.00048,10.54679]
[1778020807293,31.27,80992.84,1.62,0.49858,0.00048,10.54679]
[1778020807351,31.27,81002.26,1.62,0.50313,0.00048,10.54776]
[1778020807742,31.27,81002.26,1.62,0.50313,0.00048,10.54776]
[1778020808048,31.27,81010.84,1.62,0.50727,0.00048,10.54745]
[1778020809089,31.27,81010.84,1.62,0.50727,0.00048,10.54745]
[1778020809298,31.27,81009.22,1.62,0.50648,0.00048,10.5476]
[1778020812865,31.27,81007.24,1.62,0.50553,0.00048,10.54772]
[1778020812954,31.27,81007.24,1.62,0.50553,0.00048,10.54772]
[1778020813478,31.27,81011.62,1.62,0.50764,0.00048,10.54737]
[1778020814370,31.27,81011.62,1.62,0.50764,0.00048,10.54737]
[1778020814471,31.26,81015.29,1.62,0.50941,0.00048,10.54684]
[1778020816243,31.26,81016.24,1.62,0.50987,0.00048,10.54667]
[1778020816266,31.26,81016.24,1.62,0.50987,0.00048,10.54667]
[1778020816526,31.27,81013.71,1.62,0.50865,0.00048,10.54709]
[1778020819096,31.27,81014.68,1.62,0.50912,0.00048,10.54694]
[1778020819103,31.27,81014.68,1.62,0.50912,0.00048,10.54694]
[1778020819198,31.26,81017.52,1.62,0.51049,0.00048,10.54642]
[1778020820124,31.26,81017.52,1.62,0.51049,0.00048,10.54642]
[1778020820226,31.26,81018.01,1.62,0.51073,0.00048,10.54632]
[1778020821663,31.26,81024.31,1.62,0.51376,0.00048,10.54467]
[1778020821929,31.26,81024.31,1.62,0.51376,0.00048,10.54467]
[1778020822046,31.26,81026.49,1.62,0.51482,0.00048,10.54396]
[1778020824859,31.26,81021.68,1.62,0.5125,0.00048,10.54544]
[1778020827417,31.26,81020.71,1.62,0.51203,0.00048,10.54569]
[1778020827512,31.26,81015.69,1.62,0.50961,0.00048,10.54677]
[1778020830562,31.26,81015.69,1.62,0.50961,0.00048,10.54677]
[1778020830663,31.26,81014.88,1.62,0.50922,0.00048,10.54691]
[1778020834929,31.26,81018.19,1.62,0.51082,0.00048,10.53686]
[1778020836439,31.26,81018.19,1.62,0.51082,0.00048,10.53686]
[1778020836540,31.26,81018.52,1.62,0.51098,0.00048,10.53679]
[1778020838007,31.26,81021.55,1.62,0.51244,0.00048,10.53604]
[1778020839015,31.26,81025.0,1.62,0.51411,0.00048,10.53503]
[1778020840230,31.26,81025.0,1.62,0.51411,0.00048,10.53503]
[1778020840249,31.26,81025.0,1.62,0.51411,0.00048,10.53503]
[1778020840272,31.26,81027.06,1.62,0.5151,0.00048,10.53433]
[1778020842056,31.26,81027.6,1.62,0.51536,0.00048,10.53414]
[1778020842180,31.26,81027.6,1.62,0.51536,0.00048,10.53414]
[1778020842310,31.26,81027.6,1.62,0.51536,0.00048,10.53414]
[1778020842388,31.26,81027.6,1.62,0.51536,0.00048,10.53414]
[1778020842514,31.26,81027.6,1.62,0.51536,0.00048,10.53414]
[1778020842532,31.26,81027.6,1.62,0.51536,0.00048,10.53414]
[1778020842725,31.26,81030.57,1.62,0.51679,0.00048,10.533]
[1778020842751,31.26,81030.57,1.62,0.51679,0.00048,10.533]
[1778020842899,31.26,81030.57,1.62,0.51679,0.00048,10.533]
[1778020842928,31.26,81030.57,1.62,0.51679,0.00048,10.533]
[1778020842984,31.26,81030.57,1.62,0.51679,0.00048,10.533]
[1778020843166,31.26,81030.57,1.62,0.51679,0.00048,10.533]
[1778020843190,31.26,81030.57,1.62,0.51679,0.00048,10.533]
[1778020843401,31.26,81030.57,1.62,0.51679,0.00048,10.533]
[1778020843424,31.26,81030.57,1.62,0.51679,0.00048,10.533]
[1778020843677,31.26,81030.57,1.62,0.51679,0.00048,10.533]
[1778020843689,31.26,81030.57,1.62,0.51679,0.00048,10.533]
[1778020843501,31.26,81028.16,1.62,0.51563,0.00048,10.53394]
[1778020843919,31.26,81028.16,1.62,0.51563,0.00048,10.53394]
[1778020843957,31.26,81028.16,1.62,0.51563,0.00048,10.53394]
[1778020844121,31.26,81028.16,1.62,0.51563,0.00048,10.53394]
[1778020844141,31.26,81028.16,1.62,0.51563,0.00048,10.53394]
[1778020844366,31.26,81028.16,1.62,0.51563,0.00048,10.53394]
[1778020844382,31.26,81028.16,1.62,0.51563,0.00048,10.53394]
[1778020844390,31.26,81028.16,1.62,0.51563,0.00048,10.53394]
[1778020844402,31.26,81028.16,1.62,0.51563,0.00048,10.53394]
[1778020844685,31.26,81028.16,1.62,0.51563,0.00048,10.53394]
[1778020844721,31.26,81025.47,1.62,0.51433,0.00048,10.53488]
[1778020846360,31.26,81025.47,1.62,0.51433,0.00048,10.53488]
[1778020846382,31.26,81025.47,1.62,0.51433,0.00048,10.53488]
[1778020846724,31.26,81025.52,1.62,0.51436,0.00048,10.53486]
[1778020847703,31.26,81019.33,1.62,0.51137,0.00048,10.5366]
[1778020848657,31.26,81017.14,1.62,0.51031,0.00048,10.53708]
[1778020848846,31.26,81017.14,1.62,0.51031,0.00048,10.53708]
[1778020849636,31.26,81016.5,1.62,0.51,0.00048,10.5372]
[1778020854654,31.26,81017.55,1.62,0.51051,0.00048,10.53699]
[1778020854694,31.26,81020.16,1.62,0.51177,0.00048,10.5364]
[1778020858544,31.26,81020.78,1.62,0.51207,0.00048,10.53625]
[1778020858646,31.26,81018.14,1.62,0.5108,0.00048,10.53687]
[1778020859722,31.26,81014.64,1.62,0.50911,0.00048,10.53753]
[1778020861661,31.26,81007.35,1.62,0.50558,0.00048,10.53829]
[1778020862713,31.26,81004.33,1.62,0.50413,0.00048,10.53837]
[1778020863038,31.26,81004.33,1.62,0.50413,0.00048,10.53837]
[1778020863066,31.26,81004.33,1.62,0.50413,0.00048,10.53837]
[1778020863082,31.26,81004.33,1.62,0.50413,0.00048,10.53837]
[1778020863189,31.26,81004.33,1.62,0.50413,0.00048,10.53837]
[1778020864715,31.26,81004.33,1.62,0.50413,0.00048,10.53837]
[1778020865230,31.26,81003.64,1.62,0.50379,0.00048,10.53836]
[1778020865663,31.26,81002.53,1.62,0.50326,0.00048,10.53835]
[1778020866721,31.26,80998.17,1.62,0.50115,0.00048,10.53808]
[1778020867678,31.26,80998.17,1.62,0.50115,0.00048,10.53808]
[1778020867670,31.26,80995.16,1.62,0.4997,0.00048,10.53773]
[1778020868290,31.26,80995.16,1.62,0.4997,0.00048,10.53773]
[1778020868497,31.26,80994.55,1.62,0.4994,0.00048,10.53765]
[1778020869025,31.26,80994.55,1.62,0.4994,0.00048,10.53765]
[1778020869692,31.26,80985.24,1.62,0.4949,0.00048,10.53559]
[1778020870661,31.26,80977.95,1.62,0.49138,0.00048,10.53304]
[1778020871740,31.26,80971.82,1.62,0.48842,0.00048,10.53026]
[1778020873176,31.26,80970.83,1.62,0.48794,0.00048,10.52976]
[1778020873277,31.26,80975.23,1.62,0.49006,0.00048,10.53188]
[1778020877285,31.26,80979.82,1.62,0.49228,0.00048,10.53377]
[1778020879300,31.26,80984.63,1.62,0.49461,0.00048,10.5354]
[1778020880310,31.26,80982.5,1.62,0.49358,0.00048,10.53472]
[1778020881312,31.26,80974.92,1.62,0.48991,0.00048,10.53174]
[1778020882721,31.26,80974.92,1.62,0.48991,0.00048,10.53174]
[1778020882320,31.26,80968.13,1.62,0.48663,0.00048,10.52831]
[1778020883079,31.26,80968.13,1.62,0.48663,0.00048,10.52831]
[1778020883190,31.26,80968.13,1.62,0.48663,0.00048,10.52831]
[1778020883742,31.26,80964.38,1.62,0.48482,0.00048,10.52611]
[1778020890066,31.26,80962.45,1.62,0.48389,0.00048,10.5249]
[1778020891519,31.26,80961.5,1.62,0.48344,0.00048,10.52428]
[1778020891773,31.26,80928.12,1.62,0.4673,0.00048,10.48423]
[1778020891913,31.26,80928.12,1.62,0.4673,0.00048,10.48423]
[1778020892193,31.26,80928.12,1.62,0.4673,0.00048,10.48423]
[1778020892337,31.26,80928.12,1.62,0.4673,0.00048,10.48423]
[1778020892351,31.26,80928.12,1.62,0.4673,0.00048,10.48423]
[1778020892467,31.26,80928.12,1.62,0.4673,0.00048,10.48423]
[1778020892569,31.26,80919.08,1.62,0.46294,0.00048,10.47301]
[1778020892909,31.26,80919.08,1.62,0.46294,0.00048,10.47301]
[1778020893137,31.26,80919.08,1.62,0.46294,0.00048,10.47301]
[1778020893409,31.26,80919.08,1.62,0.46294,0.00048,10.47301]
[1778020893499,31.27,80920.59,1.62,0.46367,0.00048,10.47498]
[1778020894457,31.27,80920.59,1.62,0.46367,0.00048,10.47498]
[1778020894646,31.27,80920.59,1.62,0.46367,0.00048,10.47498]
[1778020894677,31.27,80926.83,1.62,0.46668,0.00048,10.48272]
[1778020895152,31.27,80926.83,1.62,0.46668,0.00048,10.48272]
[1778020895356,31.27,80926.83,1.62,0.46668,0.00048,10.48272]
[1778020895684,31.27,80926.83,1.62,0.46668,0.00048,10.48272]
[1778020895730,31.3,80893.15,1.62,0.45052,0.00048,10.43407]
[1778020895831,31.3,80893.15,1.62,0.45052,0.00048,10.43407]
[1778020895848,31.3,80893.15,1.62,0.45052,0.00048,10.43407]
[1778020896265,31.3,80893.15,1.62,0.45052,0.00048,10.43407]
[1778020896618,31.3,80893.15,1.62,0.45052,0.00048,10.43407]
[1778020896690,31.3,80875.09,1.62,0.44186,0.00048,10.40088]
[1778020897128,31.3,80875.09,1.62,0.44186,0.00048,10.40088]
[1778020897275,31.3,80875.09,1.62,0.44186,0.00048,10.40088]
[1778020897419,31.3,80875.09,1.62,0.44186,0.00048,10.40088]
[1778020897573,31.32,80866.43,1.62,0.43777,0.00048,10.38341]
[1778020899470,31.32,80866.43,1.62,0.43777,0.00048,10.38341]
[1778020899589,31.32,80866.43,1.62,0.43777,0.00048,10.38341]
[1778020899642,31.32,80862.49,1.62,0.4359,0.00048,10.37509]
[1778020900803,31.29,80862.49,1.62,0.43584,0.00048,10.37482]
[1778020901403,31.29,80862.49,1.62,0.43584,0.00048,10.37482]
[1778020901505,31.29,80868.66,1.62,0.43878,0.00048,10.38786]
[1778020901916,31.29,80868.66,1.62,0.43878,0.00048,10.38786]
[1778020902497,31.29,80868.66,1.62,0.43878,0.00048,10.38785]
[1778020903351,31.29,80868.66,1.62,0.43878,0.00048,10.38785]
[1778020903538,31.29,80868.66,1.62,0.43878,0.00048,10.38785]
[1778020903576,31.29,80873.0,1.62,0.44086,0.00048,10.39669]
[1778020906522,31.3,80870.02,1.62,0.43946,0.00048,10.39075]
[1778020907644,31.3,80870.02,1.62,0.43946,0.00048,10.39075]
[1778020907686,31.3,80870.02,1.62,0.43946,0.00048,10.39075]
[1778020907740,31.31,80873.38,1.62,0.44106,0.00048,10.39756]
[1778020909623,31.31,80873.38,1.62,0.44107,0.00048,10.39757]
[1778020909678,31.32,80869.92,1.62,0.43944,0.00048,10.39068]
[1778020910766,31.32,80872.41,1.62,0.44063,0.00048,10.39574]
[1778020911710,31.32,80872.41,1.62,0.44063,0.00048,10.39574]
[1778020912104,31.32,80872.41,1.62,0.44063,0.00048,10.39573]
[1778020913225,31.3,80873.95,1.62,0.44133,0.00048,10.39868]
[1778020913244,31.3,80873.95,1.62,0.44133,0.00048,10.39868]
[1778020913463,31.3,80873.95,1.62,0.44133,0.00048,10.39868]
[1778020913570,31.29,80878.23,1.62,0.44335,0.00048,10.40694]
[1778020914764,31.29,80878.23,1.62,0.44335,0.00048,10.40694]
[1778020914577,31.28,80885.71,1.62,0.44692,0.00048,10.42086]
[1778020915585,31.26,80887.68,1.62,0.44783,0.00048,10.4243]
[1778020916421,31.26,80887.68,1.62,0.44783,0.00048,10.4243]
[1778020916592,31.24,80888.21,1.62,0.44806,0.00048,10.42516]
[1778020917733,31.24,80888.21,1.62,0.44806,0.00048,10.42516]
[1778020917804,31.23,80894.88,1.62,0.45124,0.00048,10.43663]
[1778020919613,31.21,80899.23,1.62,0.4533,0.00048,10.4437]
[1778020921627,31.21,80901.95,1.62,0.45461,0.00048,10.44804]
[1778020922205,31.21,80901.95,1.62,0.45461,0.00048,10.44804]
[1778020922634,31.21,80892.8,1.62,0.45021,0.00048,10.43301]
[1778020923583,31.21,80892.8,1.62,0.45021,0.00048,10.43301]
[1778020923763,31.22,80869.07,1.62,0.43882,0.00048,10.38806]
[1778020924123,31.22,80869.07,1.62,0.43882,0.00048,10.38806]
[1778020924346,31.22,80869.07,1.62,0.43882,0.00048,10.38806]
[1778020924673,31.22,80868.58,1.62,0.43858,0.00048,10.38704]
[1778020925559,31.22,80868.58,1.62,0.43858,0.00048,10.38704]
[1778020925684,31.22,80798.38,1.62,0.40518,0.00047,10.20468]
[1778020926092,31.22,80798.38,1.62,0.40518,0.00047,10.20468]
[1778020926159,31.22,80798.38,1.62,0.40518,0.00047,10.20468]
[1778020926192,31.22,80798.38,1.62,0.40518,0.00047,10.20468]
[1778020926532,31.22,80798.38,1.62,0.40518,0.00047,10.20468]
[1778020926829,31.22,80780.14,1.62,0.3966,0.00047,10.14568]
[1778020927083,31.22,80780.14,1.62,0.3966,0.00047,10.14568]
[1778020927123,31.22,80780.14,1.62,0.3966,0.00047,10.14568]
[1778020927184,31.22,80780.14,1.62,0.3966,0.00047,10.14568]
[1778020927364,31.22,80780.14,1.62,0.3966,0.00047,10.14568]
[1778020927576,31.22,80780.14,1.62,0.3966,0.00047,10.14568]
[1778020927709,31.22,80780.14,1.62,0.3966,0.00047,10.14568]
[1778020927798,31.19,80789.97,1.62,0.40114,0.00047,10.17753]
[1778020928210,31.19,80789.97,1.62,0.40114,0.00047,10.17753]
[1778020928705,31.19,80789.97,1.62,0.40114,0.00047,10.17753]
[1778020928808,31.18,80795.59,1.62,0.40374,0.00047,10.19516]
[1778020928983,31.18,80795.59,1.62,0.40374,0.00047,10.19516]
[1778020929708,31.16,80795.78,1.62,0.40379,0.00047,10.1955]
[1778020929999,31.16,80795.78,1.62,0.40379,0.00047,10.1955]
[1778020930449,31.16,80795.78,1.62,0.40379,0.00047,10.1955]
[1778020930653,31.16,80795.78,1.62,0.40379,0.00047,10.1955]
[1778020930657,31.16,80795.78,1.62,0.40379,0.00047,10.1955]
[1778020930777,31.16,80795.78,1.62,0.40379,0.00047,10.1955]
[1778020930745,31.15,80802.68,1.62,0.407,0.00047,10.2166]
[1778020931722,31.15,80802.68,1.62,0.407,0.00047,10.2166]
[1778020932060,31.15,80802.68,1.62,0.407,0.00047,10.2166]
[1778020932729,31.14,80809.11,1.62,0.41003,0.00047,10.23585]
[1778020933338,31.14,80809.11,1.62,0.41003,0.00047,10.23585]
[1778020933527,31.14,80809.11,1.62,0.41003,0.00047,10.23585]
[1778020933641,31.14,80809.11,1.62,0.41003,0.00047,10.23585]
[1778020933743,31.13,80817.69,1.62,0.41407,0.00048,10.26059]
[1778020933988,31.13,80817.69,1.62,0.41407,0.00048,10.26059]
[1778020934424,31.13,80817.69,1.62,0.41407,0.00048,10.26059]
[1778020934746,31.13,80818.68,1.62,0.41454,0.00048,10.26337]
[1778020935063,31.13,80818.68,1.62,0.41454,0.00048,10.26337]
[1778020935085,31.13,80818.68,1.62,0.41454,0.00048,10.26337]
[1778020935766,31.12,80840.66,1.62,0.42501,0.00048,10.32201]
[1778020936246,31.12,80840.66,1.62,0.42501,0.00048,10.32201]
[1778020936479,31.12,80840.66,1.62,0.42501,0.00048,10.32201]
[1778020936483,31.12,80840.66,1.62,0.42501,0.00048,10.32201]
[1778020936638,31.12,80840.66,1.62,0.42501,0.00048,10.32201]
[1778020936758,31.12,80841.14,1.62,0.42523,0.00048,10.3232]
[1778020937067,31.12,80841.14,1.62,0.42523,0.00048,10.3232]
[1778020937765,31.12,80848.21,1.62,0.42861,0.00048,10.34049]
[1778020938771,31.12,80842.02,1.62,0.42564,0.00048,10.32533]
[1778020939174,31.12,80842.02,1.62,0.42564,0.00048,10.32533]
[1778020939779,31.12,80839.36,1.62,0.42436,0.00048,10.31863]
[1778020941793,31.11,80842.78,1.62,0.42599,0.00048,10.32714]
[1778020946828,31.1,80845.7,1.62,0.42736,0.00048,10.33419]
[1778020948842,31.1,80848.09,1.62,0.42849,0.00048,10.33991]
[1778020950074,31.09,80851.33,1.62,0.43004,0.00048,10.3476]
[1778020951368,31.09,80851.33,1.62,0.43004,0.00048,10.3476]
[1778020951553,31.09,80851.33,1.62,0.43004,0.00048,10.3476]
[1778020951827,31.09,80856.54,1.62,0.43247,0.00048,10.35006]
[1778020951881,31.09,80856.54,1.62,0.43247,0.00048,10.35006]
[1778020952199,31.09,80856.54,1.62,0.43247,0.00048,10.35006]
[1778020952233,31.09,80856.54,1.62,0.43247,0.00048,10.35006]
[1778020952300,31.09,80856.54,1.62,0.43247,0.00048,10.35006]
[1778020952466,31.09,80856.54,1.62,0.43247,0.00048,10.35006]
[1778020952562,31.09,80865.65,1.62,0.43685,0.00048,10.37019]
[1778020954089,31.09,80865.65,1.62,0.43685,0.00048,10.37019]
[1778020954091,31.09,80865.65,1.62,0.43685,0.00048,10.37019]
[1778020954518,31.09,80878.18,1.62,0.44288,0.00048,10.39583]
[1778020955521,31.09,80878.18,1.62,0.44288,0.00048,10.39583]
[1778020955844,31.08,80883.85,1.62,0.44561,0.00048,10.40665]
[1778020957276,31.08,80885.89,1.62,0.44659,0.00048,10.41041]
[1778020957284,31.08,80885.89,1.62,0.44659,0.00048,10.41041]
[1778020957536,31.08,80886.77,1.62,0.44702,0.00048,10.41201]
[1778020958121,31.08,80886.77,1.62,0.44702,0.00048,10.41201]
[1778020958813,31.08,80891.67,1.62,0.44938,0.00048,10.42075]
[1778020959922,31.08,80895.89,1.62,0.45142,0.00048,10.42798]
[1778020961495,31.08,80895.89,1.62,0.45142,0.00048,10.42798]
[1778020961794,31.07,80884.82,1.62,0.44606,0.00048,10.40836]
[1778020962222,31.07,80884.82,1.62,0.44606,0.00048,10.40836]
[1778020962740,31.07,80884.21,1.62,0.44576,0.00048,10.40721]
[1778020965042,31.07,80881.91,1.62,0.44465,0.00048,10.4029]
[1778020965851,31.07,80882.02,1.62,0.44471,0.00048,10.40312]
[1778020968446,31.07,80885.82,1.62,0.44655,0.00048,10.41023]
[1778020972862,31.06,80882.55,1.62,0.44495,0.00048,10.40407]
[1778020974771,31.06,80878.5,1.62,0.44299,0.00048,10.39627]
[1778020975839,31.06,80875.02,1.62,0.4413,0.00048,10.38937]
[1778020980865,31.04,80870.84,1.62,0.43926,0.00048,10.38074]
[1778020981768,31.04,80867.16,1.62,0.43748,0.00048,10.373]
[1778020982865,31.04,80861.47,1.62,0.43473,0.00048,10.36064]
[1778020984780,31.04,80866.45,1.62,0.43712,0.00048,10.37143]
[1778020985826,31.03,80869.6,1.62,0.43863,0.00048,10.37807]
[1778020986871,31.03,80874.19,1.62,0.44085,0.00048,10.38748]
[1778020987787,31.03,80881.1,1.62,0.44418,0.00048,10.40107]
[1778020988688,31.03,80881.1,1.62,0.44418,0.00048,10.40107]
[1778020988863,31.03,80882.86,1.62,0.44503,0.00048,10.4044]
[1778020989788,31.02,80888.18,1.62,0.4476,0.00048,10.41422]
[1778020994164,31.01,80885.54,1.62,0.4463,0.00048,10.40931]
[1778020997451,31.02,80890.35,1.62,0.44864,0.00048,10.41807]
[1778020998646,31.02,80894.23,1.62,0.45052,0.00048,10.42484]
[1778021000286,31.01,80893.18,1.62,0.45,0.00048,10.42301]
[1778021000387,31.01,80894.84,1.62,0.45081,0.00048,10.42587]
[1778021002940,31.01,80895.59,1.62,0.45116,0.00048,10.42712]
[1778021003226,31.01,80895.79,1.62,0.45126,0.00048,10.42746]
[1778021004233,31.01,80898.75,1.62,0.4527,0.00049,10.4324]
[1778021005343,31.01,80901.48,1.62,0.45402,0.00049,10.43683]
[1778021005937,31.01,80901.48,1.62,0.45402,0.00049,10.43683]
[1778021007325,31.0,80901.48,1.62,0.45401,0.00049,10.43681]
[1778021008141,31.0,80903.06,1.62,0.45477,0.00049,10.4393]
[1778021008287,31.0,80903.06,1.62,0.45477,0.00049,10.4393]
[1778021008353,31.0,80903.06,1.62,0.45477,0.00049,10.4393]
[1778021008647,31.0,80903.06,1.62,0.45477,0.00049,10.4393]
[1778021008695,31.0,80903.06,1.62,0.45477,0.00049,10.4393]
[1778021008746,31.0,80903.06,1.62,0.45477,0.00049,10.4393]
[1778021008847,31.0,80903.06,1.62,0.45477,0.00049,10.4393]
[1778021008842,31.0,80912.89,1.62,0.45954,0.00049,10.45409]
[1778021008994,31.0,80912.89,1.62,0.45954,0.00049,10.45409]
[1778021009048,31.0,80912.89,1.62,0.45954,0.00049,10.45409]
[1778021009113,31.0,80912.89,1.62,0.45954,0.00049,10.45409]
[1778021009258,31.0,80912.89,1.62,0.45954,0.00049,10.45409]
[1778021009293,31.0,80912.89,1.62,0.45954,0.00049,10.45409]
[1778021009465,31.0,80912.89,1.62,0.45954,0.00049,10.45409]
[1778021009503,31.0,80912.89,1.62,0.45954,0.00049,10.45409]
[1778021009668,31.0,80912.89,1.62,0.45954,0.00049,10.45409]
[1778021009680,31.0,80912.89,1.62,0.45954,0.00049,10.45409]
[1778021009877,31.0,80912.89,1.62,0.45954,0.00049,10.45409]
[1778021009770,30.99,80918.17,1.62,0.4621,0.00049,10.46142]
[1778021009917,30.99,80918.17,1.62,0.4621,0.00049,10.46142]
[1778021010083,30.99,80918.17,1.62,0.4621,0.00049,10.46142]
[1778021010093,30.99,80918.17,1.62,0.4621,0.00049,10.46142]
[1778021010287,30.99,80918.17,1.62,0.4621,0.00049,10.46142]
[1778021010306,30.99,80918.17,1.62,0.4621,0.00049,10.46142]
[1778021010321,30.99,80918.17,1.62,0.4621,0.00049,10.46142]
[1778021010604,30.99,80919.06,1.62,0.46253,0.00049,10.46261]
[1778021011042,30.99,80919.06,1.62,0.46253,0.00049,10.46261]
[1778021011381,30.99,80919.06,1.62,0.46253,0.00049,10.46261]
[1778021011652,30.99,80923.41,1.62,0.46461,0.00049,10.45878]
[1778021012724,30.99,80923.41,1.62,0.46461,0.00049,10.45878]
[1778021012830,30.99,80949.0,1.62,0.47709,0.00049,10.48611]
[1778021012968,30.99,80949.0,1.62,0.47709,0.00049,10.48611]
[1778021013293,30.99,80949.0,1.62,0.47709,0.00049,10.48611]
[1778021013492,30.99,80949.0,1.62,0.47709,0.00049,10.48611]
[1778021013526,30.99,80949.0,1.62,0.47709,0.00049,10.48611]
[1778021013817,30.99,80960.93,1.62,0.48292,0.00049,10.49535]
[1778021015313,30.99,80959.04,1.62,0.48199,0.00049,10.49403]
[1778021016906,30.99,80959.04,1.62,0.48199,0.00049,10.49403]
[1778021017910,30.98,80957.37,1.62,0.48117,0.00049,10.49282]
[1778021020847,30.97,80959.63,1.62,0.48227,0.00049,10.49444]
[1778021024854,30.96,80957.63,1.62,0.48129,0.00049,10.493]
[1778021025741,30.96,80957.29,1.62,0.48112,0.00049,10.49274]
[1778021028736,30.96,80957.6,1.62,0.48127,0.00049,10.49297]
[1778021030421,30.95,80960.65,1.62,0.48275,0.00049,10.49513]
[1778021031872,30.94,80964.59,1.62,0.48468,0.00049,10.49771]
[1778021034567,30.93,80966.27,1.62,0.48549,0.00049,10.49873]
[1778021036462,30.93,80969.34,1.62,0.48699,0.00049,10.50049]
[1778021037571,30.93,80980.34,1.62,0.49238,0.00049,10.50558]
[1778021038624,30.92,80982.9,1.62,0.49363,0.00049,10.50649]
[1778021039117,30.92,80982.9,1.62,0.49363,0.00049,10.50649]
[1778021039133,30.92,80982.9,1.62,0.49363,0.00049,10.50649]
[1778021039481,30.92,80982.9,1.62,0.49363,0.00049,10.50649]
[1778021042056,30.91,80982.84,1.62,0.4936,0.00049,10.50647]
[1778021042396,30.91,80982.84,1.62,0.4936,0.00049,10.50647]
[1778021042582,30.91,80982.84,1.62,0.4936,0.00049,10.50647]
[1778021042585,30.91,80982.84,1.62,0.4936,0.00049,10.50647]
[1778021042606,30.91,80956.16,1.62,0.48053,0.00049,10.49185]
[1778021043803,30.9,80952.38,1.62,0.47867,0.00049,10.48886]
[1778021044593,30.9,80952.38,1.62,0.47867,0.00049,10.48886]
[1778021044604,30.9,80952.38,1.62,0.47867,0.00049,10.48886]
[1778021044607,30.9,80952.38,1.62,0.47867,0.00049,10.48886]
[1778021044694,30.9,80950.76,1.62,0.47788,0.00049,10.48751]
[1778021047538,30.9,80954.28,1.62,0.4796,0.00049,10.49038]
[1778021048545,30.89,80951.47,1.62,0.47822,0.00049,10.4881]
[1778021049574,30.89,80951.47,1.62,0.47822,0.00049,10.4881]
[1778021049796,30.89,80951.47,1.62,0.47822,0.00049,10.4881]
[1778021050846,30.89,80951.8,1.62,0.47838,0.00049,10.48836]
[1778021050862,30.89,80951.8,1.62,0.47838,0.00049,10.48836]
[1778021050939,30.89,80961.43,1.62,0.48309,0.00049,10.49561]
[1778021051099,30.89,80961.43,1.62,0.48309,0.00049,10.49561]
[1778021052574,30.88,80963.61,1.62,0.48416,0.00049,10.49705]
[1778021054588,30.88,80969.71,1.62,0.48715,0.00049,10.50067]
[1778021056603,30.87,80966.44,1.62,0.48554,0.00049,10.4988]
[1778021057613,30.87,80963.19,1.62,0.48395,0.00049,10.49677]
[1778021058616,30.87,80960.51,1.62,0.48263,0.00049,10.49497]
[1778021059185,30.87,80960.51,1.62,0.48263,0.00049,10.49497]
[1778021059623,30.87,80960.22,1.62,0.48249,0.00049,10.49476]
[1778021064660,30.85,80959.2,1.62,0.48198,0.00049,10.49403]
[1778021065475,30.85,80959.2,1.62,0.48198,0.00049,10.49403]
[1778021065810,30.85,80957.07,1.62,0.48093,0.00049,10.49248]
[1778021066482,30.85,80957.07,1.62,0.48093,0.00049,10.49248]
[1778021066674,30.85,80957.07,1.62,0.48093,0.00049,10.49248]
[1778021067681,30.85,80953.45,1.62,0.47916,0.00049,10.48967]
[1778021069945,30.85,80950.85,1.62,0.47788,0.00049,10.48752]
[1778021074223,30.85,80952.47,1.62,0.47865,0.00049,10.4794]
[1778021074730,30.85,80952.47,1.62,0.47865,0.00049,10.4794]
[1778021075740,30.85,80957.58,1.62,0.48116,0.00049,10.48339]
[1778021076978,30.85,80957.58,1.62,0.48116,0.00049,10.48339]
[1778021077856,30.85,80954.58,1.62,0.47969,0.00049,10.4811]
[1778021078621,30.85,80954.58,1.62,0.47969,0.00049,10.4811]
[1778021078698,30.85,80954.58,1.62,0.47969,0.00049,10.4811]
[1778021078918,30.85,80958.48,1.62,0.4816,0.00049,10.48405]
[1778021079438,30.85,80958.48,1.62,0.4816,0.00049,10.48405]
[1778021079974,30.85,80970.81,1.62,0.48766,0.00049,10.49179]
[1778021081780,30.84,80976.18,1.62,0.49029,0.00049,10.4944]
[1778021083794,30.84,80978.85,1.62,0.49161,0.00049,10.49553]
[1778021086047,30.84,80977.23,1.62,0.49081,0.00049,10.49486]
[1778021086065,30.84,80977.23,1.62,0.49081,0.00049,10.49486]
[1778021086817,30.84,80979.6,1.62,0.49197,0.00049,10.49582]
[1778021091851,30.83,80977.88,1.62,0.49112,0.00049,10.49513]
[1778021095882,30.83,80982.43,1.62,0.49336,0.00049,10.49686]
[1778021098172,30.82,80983.74,1.62,0.494,0.00049,10.4973]
[1778021098900,30.82,80983.66,1.62,0.49396,0.00049,10.49727]
[1778021099602,30.82,80983.66,1.62,0.49396,0.00049,10.49727]
[1778021102034,30.82,80984.86,1.62,0.49455,0.00049,10.49765]
[1778021102929,30.82,80987.13,1.62,0.49567,0.00049,10.49831]
[1778021106957,30.82,80979.88,1.62,0.4921,0.00049,10.49593]
[1778021107684,30.82,80979.88,1.62,0.4921,0.00049,10.49593]
[1778021107964,30.82,80965.53,1.62,0.48505,0.00049,10.48875]
[1778021108971,30.82,80964.83,1.62,0.4847,0.00049,10.48832]
[1778021111992,30.82,80962.09,1.62,0.48335,0.00049,10.48654]
[1778021112998,30.81,80959.71,1.62,0.48218,0.00049,10.4849]
[1778021113715,30.81,80959.71,1.62,0.48218,0.00049,10.4849]
[1778021114006,30.81,80964.75,1.62,0.48466,0.00049,10.48826]
[1778021115013,30.81,80974.97,1.62,0.48968,0.00049,10.49384]
[1778021118877,30.8,80977.92,1.62,0.49113,0.00049,10.49514]
[1778021121055,30.79,80975.51,1.62,0.48994,0.00049,10.49408]
[1778021123862,30.78,80973.32,1.62,0.48886,0.00049,10.49304]
[1778021125084,30.78,80978.06,1.62,0.49119,0.00049,10.49519]
[1778021127097,30.77,80980.69,1.62,0.49248,0.00049,10.49623]
[1778021133603,30.76,80981.39,1.62,0.49281,0.00049,10.48702]
[1778021134629,30.75,80981.66,1.62,0.49294,0.00049,10.48711]
[1778021134643,30.75,80981.66,1.62,0.49294,0.00049,10.48711]
[1778021134927,30.74,80984.28,1.62,0.49423,0.00049,10.488]
[1778021136988,30.74,80980.18,1.62,0.49221,0.00049,10.48656]
[1778021138174,30.74,80975.84,1.62,0.49007,0.00049,10.48475]
[1778021144001,30.73,80975.34,1.62,0.48982,0.00049,10.48452]
[1778021148243,30.73,80972.51,1.62,0.48842,0.00049,10.48315]
[1778021151265,30.73,80974.94,1.62,0.48962,0.00049,10.48433]
[1778021152159,30.73,80974.94,1.62,0.48962,0.00049,10.48433]
[1778021157307,30.72,80974.24,1.62,0.48927,0.00049,10.484]
[1778021162320,30.72,80975.38,1.62,0.48983,0.00049,10.48453]
[1778021165363,30.72,80966.47,1.62,0.48543,0.00049,10.47979]
[1778021166371,30.72,80969.61,1.62,0.48698,0.00049,10.48161]
[1778021167590,30.71,80973.69,1.62,0.48899,0.00049,10.48373]
[1778021173564,30.7,80973.63,1.62,0.48896,0.00049,10.4837]
[1778021177438,30.69,80973.37,1.62,0.48882,0.00049,10.48357]
[1778021177529,30.69,80976.71,1.62,0.49047,0.00049,10.48512]
[1778021182616,30.68,80977.07,1.62,0.49065,0.00049,10.48528]
[1778021182986,30.67,80972.43,1.62,0.48835,0.00049,10.48309]
[1778021186971,30.67,80973.01,1.62,0.48864,0.00049,10.48338]
[1778021187041,30.67,80973.01,1.62,0.48864,0.00049,10.48338]
[1778021187368,30.67,80973.01,1.62,0.48864,0.00049,10.48338]
[1778021188010,30.67,80961.91,1.62,0.48315,0.00049,10.47684]
[1778021188664,30.67,80961.91,1.62,0.48315,0.00049,10.47684]
[1778021189085,30.67,80956.45,1.62,0.48044,0.00049,10.47289]
[1778021189699,30.67,80956.45,1.62,0.48044,0.00049,10.47289]
[1778021189800,30.66,80956.13,1.62,0.48028,0.00049,10.47264]
[1778021190644,30.66,80956.13,1.62,0.48028,0.00049,10.47264]
[1778021190672,30.66,80956.13,1.62,0.48028,0.00049,10.47264]
[1778021192961,30.66,80956.2,1.62,0.48029,0.00049,10.46321]
[1778021195573,30.65,80961.5,1.62,0.48291,0.0005,10.46706]
[1778021200610,30.65,80962.34,1.62,0.48333,0.0005,10.46764]
[1778021205644,30.65,80964.18,1.62,0.48424,0.0005,10.46885]
[1778021207091,30.65,80964.18,1.62,0.48424,0.0005,10.46885]
[1778021207222,30.66,80962.9,1.62,0.48361,0.0005,10.46801]
[1778021207300,30.66,80962.9,1.62,0.48361,0.0005,10.46801]
[1778021208040,30.66,80971.92,1.62,0.48807,0.0005,10.47334]
[1778021211083,30.64,80973.62,1.62,0.48891,0.0005,10.4742]
[1778021214131,30.63,80970.64,1.62,0.48743,0.0005,10.47266]
[1778021215095,30.63,80965.37,1.62,0.48482,0.0005,10.46959]
[1778021216040,30.63,80960.57,1.62,0.48243,0.0005,10.4664]
[1778021221044,30.62,80962.37,1.62,0.48332,0.0005,10.46763]
[1778021226105,30.61,80962.12,1.62,0.48319,0.0005,10.46745]
[1778021227065,30.6,80969.47,1.62,0.48683,0.0005,10.472]
[1778021231829,30.58,80971.72,1.62,0.48794,0.0005,10.47321]
[1778021234403,30.58,80971.34,1.62,0.48775,0.0005,10.47301]
[1778021234514,30.58,80971.34,1.62,0.48775,0.0005,10.47301]
[1778021235002,30.57,80962.79,1.62,0.4835,0.0005,10.46788]
[1778021235356,30.57,80962.79,1.62,0.4835,0.0005,10.46788]
[1778021235856,30.58,80962.79,1.62,0.4835,0.0005,10.46788]
[1778021236966,30.58,80957.3,1.62,0.48078,0.0005,10.46397]
[1778021240026,30.58,80961.71,1.62,0.48296,0.0005,10.46715]
[1778021242907,30.57,80965.18,1.62,0.48468,0.0005,10.46943]
[1778021243912,30.57,80968.4,1.62,0.48628,0.0005,10.47137]
[1778021246818,30.56,80969.9,1.62,0.48702,0.0005,10.47222]
[1778021246993,30.56,80971.05,1.62,0.48759,0.0005,10.47284]
[1778021249073,30.56,80968.68,1.62,0.48642,0.0005,10.47153]
[1778021254145,30.55,80967.94,1.62,0.48602,0.0005,10.46161]
[1778021259019,30.53,80961.08,1.62,0.4826,0.0005,10.45719]
[1778021260027,30.53,80956.31,1.62,0.48023,0.0005,10.45367]
[1778021265063,30.54,80958.21,1.62,0.48118,0.0005,10.45512]
[1778021266068,30.54,80955.6,1.62,0.47988,0.0005,10.45312]
[1778021271102,30.53,80953.64,1.62,0.4789,0.0005,10.45154]
[1778021276137,30.54,80952.81,1.62,0.47849,0.0005,10.45086]
[1778021278151,30.54,80949.78,1.62,0.47699,0.0005,10.44827]
[1778021282179,30.54,80954.22,1.62,0.4792,0.0005,10.45203]
[1778021287214,30.55,80954.14,1.62,0.47916,0.0005,10.45197]
[1778021287852,30.55,80954.14,1.62,0.47916,0.0005,10.45197]
[1778021287900,30.55,80954.14,1.62,0.47916,0.0005,10.45197]
[1778021288066,30.55,80954.14,1.62,0.47916,0.0005,10.45197]
[1778021288074,30.55,80954.14,1.62,0.47916,0.0005,10.45197]
[1778021288157,30.55,80954.11,1.62,0.47915,0.0005,10.45195]
[1778021288939,30.55,80954.11,1.62,0.47915,0.0005,10.45195]
[1778021288956,30.55,80954.11,1.62,0.47915,0.0005,10.45195]
[1778021289190,30.55,80963.51,1.62,0.48383,0.0005,10.45885]
[1778021289770,30.55,80971.18,1.62,0.48764,0.0005,10.46343]
[1778021291594,30.56,80975.45,1.62,0.48976,0.0005,10.46556]
[1778021292609,30.56,80975.45,1.62,0.48976,0.0005,10.46556]
[1778021292676,30.56,80976.8,1.62,0.49043,0.0005,10.46617]
[1778021293564,30.56,80976.8,1.62,0.49043,0.0005,10.46617]
[1778021293608,30.56,80976.8,1.62,0.49043,0.0005,10.46617]
[1778021293612,30.56,80976.8,1.62,0.49043,0.0005,10.46617]
[1778021293712,30.56,80976.8,1.62,0.49043,0.0005,10.46617]
[1778021293731,30.56,80976.8,1.62,0.49043,0.0005,10.46617]
[1778021293747,30.56,80976.8,1.62,0.49043,0.0005,10.46617]
[1778021293980,30.55,80980.97,1.62,0.49251,0.0005,10.46787]
[1778021295043,30.55,80980.97,1.62,0.49251,0.0005,10.46787]
[1778021295091,30.55,80980.97,1.62,0.49251,0.0005,10.46787]
[1778021295110,30.55,80985.57,1.62,0.4948,0.0005,10.46942]
[1778021298045,30.55,80986.53,1.62,0.49527,0.0005,10.4697]
[1778021298061,30.55,80986.53,1.62,0.49527,0.0005,10.4697]
[1778021298139,30.55,80990.8,1.62,0.4974,0.0005,10.47076]
[1778021298600,30.55,80993.64,1.62,0.49881,0.0005,10.47131]
[1778021299369,30.55,80993.64,1.62,0.49881,0.0005,10.47131]
[1778021300200,30.54,80994.59,1.62,0.49928,0.0005,10.47146]
[1778021301182,30.54,80999.42,1.62,0.50169,0.0005,10.47201]
[1778021301499,30.54,80999.42,1.62,0.50169,0.0005,10.47201]
[1778021301524,30.54,80999.42,1.62,0.50169,0.0005,10.47201]
[1778021302210,30.54,80999.42,1.62,0.50169,0.0005,10.47201]
[1778021302115,30.54,81001.84,1.62,0.50289,0.0005,10.47214]
[1778021302374,30.54,81001.84,1.62,0.50289,0.0005,10.47214]
[1778021302647,30.54,81001.84,1.62,0.50289,0.0005,10.47214]
[1778021302894,30.54,81001.84,1.62,0.50289,0.0005,10.47214]
[1778021302935,30.54,81001.84,1.62,0.50289,0.0005,10.47214]
[1778021302994,30.54,81001.84,1.62,0.50289,0.0005,10.47214]
[1778021303202,30.54,81028.35,1.62,0.51608,0.0005,10.46734]
[1778021303330,30.54,81028.35,1.62,0.51608,0.0005,10.46734]
[1778021303496,30.54,81028.35,1.62,0.51608,0.0005,10.46734]
[1778021303649,30.54,81028.35,1.62,0.51608,0.0005,10.46734]
[1778021303899,30.54,81028.35,1.62,0.51608,0.0005,10.46734]
[1778021304107,30.54,81028.35,1.62,0.51608,0.0005,10.46734]
[1778021304124,30.54,81028.35,1.62,0.51608,0.0005,10.46734]
[1778021304170,30.54,81028.35,1.62,0.51608,0.0005,10.46734]
[1778021304225,30.54,81038.43,1.62,0.52108,0.0005,10.46251]
[1778021304326,30.54,81038.43,1.62,0.52108,0.0005,10.46251]
[1778021304356,30.54,81038.43,1.62,0.52108,0.0005,10.46251]
[1778021304383,30.54,81038.43,1.62,0.52108,0.0005,10.46251]
[1778021304532,30.54,81038.43,1.62,0.52108,0.0005,10.46251]
[1778021304562,30.54,81038.43,1.62,0.52108,0.0005,10.46251]
[1778021304743,30.54,81038.43,1.62,0.52108,0.0005,10.46251]
[1778021304771,30.54,81038.43,1.62,0.52108,0.0005,10.46251]
[1778021304808,30.54,81038.43,1.62,0.52108,0.0005,10.46251]
[1778021305063,30.54,81034.5,1.62,0.51913,0.0005,10.46459]
[1778021306025,30.54,81034.5,1.62,0.51913,0.0005,10.46459]
[1778021306126,30.54,81030.97,1.62,0.51738,0.0005,10.46624]
[1778021307193,30.54,81033.75,1.62,0.51876,0.0005,10.46496]
[1778021307803,30.54,81033.75,1.62,0.51876,0.0005,10.46496]
[1778021307811,30.54,81033.75,1.62,0.51876,0.0005,10.46496]
[1778021307875,30.54,81033.75,1.62,0.51876,0.0005,10.46496]
[1778021307963,30.54,81033.75,1.62,0.51876,0.0005,10.46496]
[1778021307997,30.54,81033.75,1.62,0.51876,0.0005,10.46496]
[1778021308171,30.54,81033.75,1.62,0.51876,0.0005,10.46496]
[1778021308034,30.55,81036.43,1.62,0.52009,0.0005,10.4636]
[1778021308281,30.55,81036.43,1.62,0.52009,0.0005,10.4636]
[1778021308387,30.55,81036.43,1.62,0.52009,0.0005,10.4636]
[1778021308411,30.55,81036.43,1.62,0.52009,0.0005,10.4636]
[1778021308605,30.55,81036.43,1.62,0.52009,0.0005,10.4636]
[1778021308617,30.55,81036.43,1.62,0.52009,0.0005,10.4636]
[1778021308814,30.55,81036.43,1.62,0.52009,0.0005,10.4636]
[1778021308825,30.55,81036.43,1.62,0.52009,0.0005,10.4636]
[1778021308836,30.55,81036.43,1.62,0.52009,0.0005,10.4636]
[1778021308994,30.55,81036.43,1.62,0.52009,0.0005,10.4636]
[1778021309202,30.55,81040.33,1.62,0.52202,0.0005,10.46142]
[1778021310139,30.55,81036.52,1.62,0.52013,0.0005,10.46356]
[1778021315141,30.55,81038.33,1.62,0.52104,0.0005,10.45307]
[1778021316182,30.56,81043.47,1.62,0.52359,0.0005,10.44999]
[1778021317116,30.56,81043.47,1.62,0.52359,0.0005,10.44999]
[1778021317135,30.56,81043.47,1.62,0.52359,0.0005,10.44999]
[1778021317211,30.56,81048.15,1.62,0.52592,0.0005,10.44681]
[1778021319606,30.56,81046.64,1.62,0.52517,0.0005,10.44787]
[1778021320148,30.56,81047.07,1.62,0.52538,0.0005,10.44758]
[1778021321200,30.56,81039.98,1.62,0.52186,0.0005,10.45214]
[1778021326227,30.57,81039.02,1.62,0.52138,0.0005,10.45269]
[1778021331246,30.57,81039.6,1.62,0.52166,0.0005,10.45236]
[1778021331207,30.57,81036.57,1.62,0.52016,0.0005,10.45404]
[1778021336222,30.57,81036.97,1.62,0.52036,0.0005,10.45383]
[1778021341247,30.58,81037.7,1.62,0.52072,0.0005,10.45344]
[1778021342243,30.58,81037.18,1.62,0.52046,0.0005,10.45372]
[1778021342228,30.58,81029.32,1.62,0.51655,0.0005,10.45746]
[1778021343166,30.58,81032.55,1.62,0.51816,0.0005,10.45605]
[1778021348202,30.58,81032.3,1.62,0.51803,0.0005,10.45616]
[1778021348163,30.58,81018.02,1.62,0.51094,0.0005,10.46108]
[1778021349270,30.58,81014.17,1.62,0.50902,0.0005,10.46184]
[1778021349931,30.58,81014.17,1.62,0.50902,0.0005,10.46184]
[1778021350224,30.58,81006.2,1.62,0.50506,0.0005,10.46265]
[1778021351278,30.58,80993.49,1.62,0.49874,0.0005,10.46179]
[1778021352231,30.58,80990.17,1.62,0.49708,0.0005,10.46114]
[1778021353772,30.57,80990.52,1.62,0.49726,0.0005,10.46121]
[1778021353942,30.57,80994.01,1.62,0.49899,0.0005,10.46188]
[1778021354496,30.57,80994.01,1.62,0.49899,0.0005,10.46188]
[1778021354543,30.57,80994.01,1.62,0.49899,0.0005,10.46188]
[1778021355045,30.58,80995.83,1.62,0.4999,0.0005,10.46215]
[1778021360727,30.57,80996.74,1.62,0.50035,0.0005,10.46226]
[1778021365762,30.57,80998.24,1.62,0.5011,0.0005,10.46242]
[1778021366783,30.57,81000.34,1.62,0.50214,0.0005,10.46258]
[1778021371826,30.56,81000.74,1.62,0.50234,0.0005,10.4626]
[1778021375673,30.56,81001.68,1.62,0.50281,0.0005,10.45315]
[1778021375708,30.56,81001.68,1.62,0.50281,0.0005,10.45315]
[1778021375763,30.56,81001.68,1.62,0.50281,0.0005,10.45315]
[1778021375825,30.56,81001.68,1.62,0.50281,0.0005,10.45315]
[1778021375949,30.56,81001.68,1.62,0.50281,0.0005,10.45315]
[1778021375972,30.56,81001.68,1.62,0.50281,0.0005,10.45315]
[1778021376222,30.56,81018.69,1.62,0.51128,0.0005,10.45142]
[1778021378855,30.56,81022.4,1.62,0.51313,0.0005,10.45042]
[1778021381076,30.56,81021.7,1.62,0.51278,0.0005,10.45062]
[1778021381228,30.56,81028.5,1.62,0.51616,0.0005,10.44828]
[1778021382303,30.57,81031.92,1.62,0.51786,0.0005,10.44682]
[1778021387319,30.57,81033.89,1.62,0.51884,0.0005,10.4459]
[1778021388005,30.57,81033.89,1.62,0.51884,0.0005,10.4459]
[1778021388022,30.57,81033.89,1.62,0.51884,0.0005,10.4459]
[1778021388092,30.57,81033.89,1.62,0.51884,0.0005,10.4459]
[1778021388117,30.57,81033.89,1.62,0.51884,0.0005,10.4459]
[1778021388212,30.57,81037.9,1.62,0.52084,0.0005,10.44381]
[1778021389931,30.57,81042.91,1.62,0.52332,0.0005,10.44084]
[1778021391773,30.57,81043.3,1.62,0.52352,0.0005,10.4406]
[1778021391788,30.57,81043.3,1.62,0.52352,0.0005,10.4406]
[1778021392319,30.57,81039.43,1.62,0.52159,0.0005,10.44295]
[1778021397334,30.58,81039.34,1.62,0.52155,0.0005,10.44301]
[1778021402353,30.58,81037.38,1.62,0.52057,0.0005,10.44411]
[1778021402797,30.58,81037.38,1.62,0.52057,0.0005,10.44411]
[1778021402805,30.58,81037.38,1.62,0.52057,0.0005,10.44411]
[1778021403237,30.58,81038.87,1.62,0.52131,0.0005,10.44328]
[1778021408250,30.59,81039.5,1.62,0.52162,0.0005,10.44292]
[1778021413252,30.59,81040.11,1.62,0.52192,0.0005,10.44257]
[1778021415235,30.59,81044.64,1.62,0.52417,0.0005,10.43975]
[1778021417261,30.59,81046.93,1.62,0.52531,0.0005,10.43819]
[1778021418340,30.58,81049.06,1.62,0.52637,0.0005,10.43666]
[1778021418766,30.58,81049.06,1.62,0.52637,0.0005,10.43666]
[1778021419302,30.58,81051.33,1.62,0.5275,0.0005,10.43495]
[1778021420301,30.58,81049.35,1.62,0.52652,0.0005,10.43644]
[1778021421239,30.58,81045.42,1.62,0.52457,0.0005,10.43921]
[1778021424345,30.58,81048.99,1.62,0.52634,0.0005,10.43671]
[1778021426275,30.58,81055.34,1.62,0.52949,0.0005,10.43173]
[1778021428069,30.58,81056.31,1.62,0.52997,0.0005,10.43092]
[1778021428182,30.58,81056.31,1.62,0.52997,0.0005,10.43092]
[1778021428284,30.58,81056.11,1.62,0.52987,0.0005,10.43109]
[1778021428683,30.58,81056.11,1.62,0.52987,0.0005,10.43109]
[1778021428783,30.58,81056.11,1.62,0.52987,0.0005,10.43109]
[1778021428837,30.58,81056.11,1.62,0.52987,0.0005,10.43109]
[1778021429270,30.58,81056.11,1.62,0.52987,0.0005,10.43109]
[1778021429342,30.58,81056.11,1.62,0.52987,0.0005,10.43109]
[1778021429348,30.58,81066.87,1.62,0.53521,0.0005,10.42105]
[1778021429493,30.58,81066.87,1.62,0.53521,0.0005,10.42105]
[1778021429513,30.58,81066.87,1.62,0.53521,0.0005,10.42105]
[1778021429690,30.58,81066.87,1.62,0.53521,0.0005,10.42105]
[1778021429725,30.58,81066.87,1.62,0.53521,0.0005,10.42105]
[1778021429894,30.58,81066.87,1.62,0.53521,0.0005,10.42105]
[1778021430223,30.58,81066.87,1.62,0.53521,0.0005,10.42105]
[1778021430723,30.58,81066.87,1.62,0.53521,0.0005,10.42105]
[1778021431185,30.58,81066.87,1.62,0.53521,0.0005,10.42105]
[1778021431267,30.58,81070.19,1.62,0.53688,0.0005,10.40803]
[1778021432339,30.58,81066.7,1.62,0.53515,0.0005,10.41167]
[1778021433291,30.58,81060.85,1.62,0.53225,0.0005,10.41736]
[1778021433452,30.58,81060.85,1.62,0.53225,0.0005,10.41736]
[1778021433472,30.58,81060.85,1.62,0.53225,0.0005,10.41736]
[1778021433475,30.58,81060.85,1.62,0.53225,0.0005,10.41736]
[1778021434249,30.58,81060.85,1.62,0.53225,0.0005,10.41736]
[1778021438118,30.58,81059.33,1.62,0.53149,0.0005,10.41875]
[1778021438134,30.58,81059.33,1.62,0.53149,0.0005,10.41875]
[1778021438278,30.58,81059.08,1.62,0.53137,0.0005,10.41898]
[1778021440290,30.59,81063.68,1.62,0.53365,0.0005,10.4147]
[1778021444319,30.59,81059.23,1.62,0.53143,0.0005,10.41886]
[1778021447339,30.6,81057.11,1.62,0.53038,0.0005,10.42073]
[1778021452376,30.6,81057.25,1.62,0.53044,0.0005,10.42062]
[1778021457593,30.6,81056.56,1.62,0.5301,0.0005,10.42121]
[1778021458332,30.61,81043.41,1.62,0.52357,0.0005,10.43104]
[1778021458910,30.61,81043.41,1.62,0.52357,0.0005,10.43104]
[1778021458921,30.61,81043.41,1.62,0.52357,0.0005,10.43104]
[1778021459012,30.61,81041.09,1.62,0.52242,0.0005,10.43248]
[1778021459423,30.61,81041.09,1.62,0.52242,0.0005,10.43248]
[1778021464459,30.61,81040.55,1.62,0.52215,0.0005,10.43281]
[1778021465657,30.61,81040.55,1.62,0.52215,0.0005,10.43281]
[1778021466345,30.61,81043.24,1.62,0.52348,0.0005,10.43115]
[1778021471377,30.61,81043.56,1.62,0.52364,0.0005,10.43095]
[1778021473369,30.62,81038.5,1.62,0.52112,0.0005,10.434]
[1778021473648,30.62,81038.5,1.62,0.52112,0.0005,10.434]
[1778021473772,30.62,81038.5,1.62,0.52112,0.0005,10.434]
[1778021474075,30.62,81027.43,1.62,0.51562,0.0005,10.43921]
[1778021475583,30.62,81020.58,1.62,0.51221,0.0005,10.44144]
[1778021478174,30.62,81020.58,1.62,0.51221,0.0005,10.44144]
[1778021478189,30.62,81020.58,1.62,0.51221,0.0005,10.44144]
[1778021478355,30.62,81020.32,1.62,0.51208,0.0005,10.44151]
[1778021480867,30.62,81019.75,1.62,0.5118,0.0005,10.44166]
[1778021480878,30.62,81019.75,1.62,0.5118,0.0005,10.44166]
[1778021481315,30.62,81009.06,1.62,0.50648,0.0005,10.44347]
[1778021483849,30.62,81010.41,1.62,0.50715,0.0005,10.44334]
[1778021483872,30.62,81010.41,1.62,0.50715,0.0005,10.44334]
[1778021484137,30.62,81018.01,1.62,0.51093,0.0005,10.44208]
[1778021485839,30.62,81020.05,1.62,0.51195,0.0005,10.44158]
[1778021488694,30.63,81021.07,1.62,0.51246,0.0005,10.44131]
[1778021488712,30.63,81021.07,1.62,0.51246,0.0005,10.44131]
[1778021488726,30.63,81020.04,1.62,0.51194,0.0005,10.44158]
[1778021494404,30.62,81021.55,1.62,0.5127,0.0005,10.43165]
[1778021499708,30.61,81022.23,1.62,0.51304,0.0005,10.43145]
[1778021504746,30.62,81020.35,1.62,0.51211,0.0005,10.43198]
[1778021506625,30.62,81017.88,1.62,0.51088,0.0005,10.43259]
[1778021511801,30.62,81019.06,1.62,0.51146,0.0005,10.43231]
[1778021516829,30.63,81019.23,1.62,0.51155,0.0005,10.43227]
[1778021518384,30.63,81016.88,1.62,0.51038,0.0005,10.43281]
[1778021519009,30.63,81001.61,1.62,0.50277,0.0005,10.43412]
[1778021520711,30.63,81001.61,1.62,0.50277,0.0005,10.43412]
[1778021520903,30.63,80995.24,1.62,0.4996,0.0005,10.43355]
[1778021522276,30.63,80995.24,1.62,0.4996,0.0005,10.43355]
[1778021522279,30.63,80995.24,1.62,0.4996,0.0005,10.43355]
[1778021522287,30.63,80995.24,1.62,0.4996,0.0005,10.43355]
[1778021522365,30.63,80993.65,1.62,0.49881,0.0005,10.4333]
[1778021527376,30.64,80993.17,1.62,0.49857,0.0005,10.43322]
[1778021527979,30.64,80993.41,1.62,0.49869,0.0005,10.43326]
[1778021528029,30.64,80993.41,1.62,0.49869,0.0005,10.43326]
[1778021528269,30.64,80993.41,1.62,0.49869,0.0005,10.43326]
[1778021528370,30.64,80998.86,1.62,0.50141,0.0005,10.43395]
[1778021528483,30.64,80998.86,1.62,0.50141,0.0005,10.43395]
[1778021529684,30.64,80998.86,1.62,0.50141,0.0005,10.43395]
[1778021530046,30.64,80998.86,1.62,0.50141,0.0005,10.43395]
[1778021530184,30.64,80998.86,1.62,0.50141,0.0005,10.43395]
[1778021530308,30.64,80998.86,1.62,0.50141,0.0005,10.43395]
[1778021530259,30.64,81043.59,1.62,0.52365,0.0005,10.42143]
[1778021530717,30.64,81043.59,1.62,0.52365,0.0005,10.42143]
[1778021530950,30.64,81044.48,1.62,0.52409,0.0005,10.42085]
[1778021531617,30.64,81044.48,1.62,0.52409,0.0005,10.42085]
[1778021532163,30.64,81044.48,1.62,0.52409,0.0005,10.42085]
[1778021532225,30.64,81182.85,1.62,0.59206,0.00048,10.17805]
[1778021533186,30.64,81182.85,1.62,0.59206,0.00048,10.17805]
[1778021533260,30.64,81182.85,1.62,0.59206,0.00048,10.17805]
[1778021533274,30.64,81204.69,1.62,0.60259,0.00048,10.11272]
[1778021533779,30.64,81204.69,1.62,0.60259,0.00048,10.11272]
[1778021534029,30.64,81204.69,1.62,0.60259,0.00048,10.11272]
[1778021534077,30.64,81176.65,1.62,0.58907,0.00048,10.19521]
[1778021535094,30.64,81176.65,1.62,0.58907,0.00048,10.19521]
[1778021535196,30.64,81131.51,1.62,0.56707,0.00049,10.30305]
[1778021536435,30.64,81131.51,1.62,0.56707,0.00049,10.30305]
[1778021536474,30.64,81137.74,1.62,0.57011,0.00049,10.29007]
[1778021536991,30.64,81137.74,1.62,0.57011,0.00049,10.29007]
[1778021537032,30.64,81137.74,1.62,0.57011,0.00049,10.29007]
[1778021537214,30.64,81137.74,1.62,0.57011,0.00049,10.29007]
[1778021537272,30.64,81144.99,1.62,0.57366,0.00049,10.27416]
[1778021537631,30.64,81144.99,1.62,0.57366,0.00049,10.27416]
[1778021537685,30.64,81144.99,1.62,0.57366,0.00049,10.27416]
[1778021538036,30.64,81144.99,1.62,0.57366,0.00049,10.27416]
[1778021538151,30.64,81144.99,1.62,0.57366,0.00049,10.27416]
[1778021538253,30.64,81179.7,1.62,0.59054,0.00048,10.18684]
[1778021538593,30.64,81179.7,1.62,0.59054,0.00048,10.18684]
[1778021538743,30.64,81179.7,1.62,0.59054,0.00048,10.18684]
[1778021539327,30.64,81179.7,1.62,0.59054,0.00048,10.18684]
[1778021539377,30.64,81192.0,1.62,0.59648,0.00048,10.15154]
[1778021539616,30.64,81192.0,1.62,0.59648,0.00048,10.15154]
[1778021539947,30.64,81192.0,1.62,0.59648,0.00048,10.15154]
[1778021540154,30.64,81192.0,1.62,0.59648,0.00048,10.15154]
[1778021540206,30.64,81182.42,1.62,0.59186,0.00048,10.17919]
[1778021541476,30.64,81182.42,1.62,0.59186,0.00048,10.17919]
[1778021541032,30.64,81182.25,1.62,0.59177,0.00048,10.17971]
[1778021541641,30.64,81182.25,1.62,0.59177,0.00048,10.17971]
[1778021541712,30.64,81182.25,1.62,0.59177,0.00048,10.17971]
[1778021541760,30.64,81182.25,1.62,0.59177,0.00048,10.17971]
[1778021541944,30.64,81182.25,1.62,0.59177,0.00048,10.17971]
[1778021541981,30.64,81182.25,1.62,0.59177,0.00048,10.17971]
[1778021542043,30.64,81194.49,1.62,0.59768,0.00048,10.14412]
[1778021542680,30.64,81194.49,1.62,0.59768,0.00048,10.14412]
[1778021543061,30.64,81194.49,1.62,0.59768,0.00048,10.14412]
[1778021543178,30.64,81194.49,1.62,0.59768,0.00048,10.14412]
[1778021543206,30.64,81194.49,1.62,0.59768,0.00048,10.14412]
[1778021543287,30.64,81194.49,1.62,0.59768,0.00048,10.14412]
[1778021543296,30.64,81208.63,1.62,0.60447,0.00048,10.10029]
[1778021543592,30.64,81208.63,1.62,0.60447,0.00048,10.10029]
[1778021543613,30.64,81208.63,1.62,0.60447,0.00048,10.10029]
[1778021543651,30.64,81208.63,1.62,0.60447,0.00048,10.10029]
[1778021543762,30.64,81208.63,1.62,0.60447,0.00048,10.10029]
[1778021543787,30.64,81208.63,1.62,0.60447,0.00048,10.10029]
[1778021544037,30.64,81208.63,1.62,0.60447,0.00048,10.10029]
[1778021544122,30.64,81227.51,1.62,0.61348,0.00048,10.03722]
[1778021544560,30.64,81227.51,1.62,0.61348,0.00048,10.03722]
[1778021544617,30.64,81227.51,1.62,0.61348,0.00048,10.03722]
[1778021544906,30.64,81227.51,1.62,0.61348,0.00048,10.03722]
[1778021545011,30.64,81227.51,1.62,0.61348,0.00048,10.03722]
[1778021545358,30.64,81227.51,1.62,0.61348,0.00048,10.03722]
[1778021545431,30.67,81219.04,1.62,0.60935,0.00048,10.06685]
[1778021546261,30.67,81219.04,1.62,0.60935,0.00048,10.06685]
[1778021546302,30.67,81219.04,1.62,0.60935,0.00048,10.06685]
[1778021546319,30.67,81219.04,1.62,0.60935,0.00048,10.06685]
[1778021546500,30.67,81203.04,1.62,0.60169,0.00048,10.11865]
[1778021546532,30.67,81203.04,1.62,0.60169,0.00048,10.11865]
[1778021546634,30.67,81203.04,1.62,0.60169,0.00048,10.11865]
[1778021546635,30.67,81203.04,1.62,0.60169,0.00048,10.11865]
[1778021546692,30.67,81203.04,1.62,0.60169,0.00048,10.11865]
[1778021546803,30.67,81203.04,1.62,0.60169,0.00048,10.11865]
[1778021546891,30.67,81203.04,1.62,0.60169,0.00048,10.11865]
[1778021546955,30.67,81203.04,1.62,0.60169,0.00048,10.11865]
[1778021546998,30.67,81203.04,1.62,0.60169,0.00048,10.11865]
[1778021547013,30.67,81203.04,1.62,0.60169,0.00048,10.11865]
[1778021547037,30.67,81203.04,1.62,0.60169,0.00048,10.11865]
[1778021547264,30.67,81203.04,1.62,0.60169,0.00048,10.11865]
[1778021547291,30.69,81194.86,1.62,0.59772,0.00048,10.14393]
[1778021547683,30.69,81194.86,1.62,0.59772,0.00048,10.14393]
[1778021547884,30.69,81194.86,1.62,0.59772,0.00048,10.14393]
[1778021547979,30.69,81194.86,1.62,0.59772,0.00048,10.14393]
[1778021548119,30.69,81194.86,1.62,0.59772,0.00048,10.14393]
[1778021548128,30.69,81194.86,1.62,0.59772,0.00048,10.14393]
[1778021548185,30.7,81231.11,1.62,0.615,0.00047,10.02609]
[1778021549111,30.7,81231.11,1.62,0.615,0.00047,10.02609]
[1778021549295,30.7,81231.11,1.62,0.615,0.00047,10.02609]
[1778021549352,30.7,81244.58,1.62,0.62139,0.00047,9.97737]
[1778021549644,30.7,81244.58,1.62,0.62139,0.00047,9.97737]
[1778021549885,30.7,81244.58,1.62,0.62139,0.00047,9.97737]
[1778021550233,30.7,81244.58,1.62,0.62139,0.00047,9.97737]
[1778021550436,30.7,81244.58,1.62,0.62139,0.00047,9.97737]
[1778021550481,30.7,81244.58,1.62,0.62139,0.00047,9.97737]
[1778021550269,30.71,81275.23,1.62,0.63572,0.00047,9.85776]
[1778021550585,30.71,81275.23,1.62,0.63572,0.00047,9.85776]
[1778021550885,30.71,81275.23,1.62,0.63572,0.00047,9.85776]
[1778021551184,30.71,81275.23,1.62,0.63572,0.00047,9.85776]
[1778021551195,30.71,81283.6,1.62,0.63974,0.00046,9.81263]
[1778021552119,30.74,81283.6,1.62,0.6396,0.00046,9.81398]
[1778021552740,30.74,81283.6,1.62,0.6396,0.00046,9.81398]
[1778021553282,30.74,81283.6,1.62,0.6396,0.00046,9.81398]
[1778021553369,30.74,81284.43,1.62,0.63999,0.00046,9.8104]
[1778021553675,30.74,81284.43,1.62,0.63999,0.00046,9.8104]
[1778021554059,30.74,81284.43,1.62,0.63999,0.00046,9.8104]
[1778021554160,30.78,81300.79,1.62,0.64737,0.00046,9.74108]
[1778021555035,30.78,81300.79,1.62,0.64737,0.00046,9.74108]
[1778021555142,30.78,81300.79,1.62,0.64736,0.00046,9.74117]
[1778021555598,30.78,81300.79,1.62,0.64736,0.00046,9.74117]
[1778021556034,30.78,81300.79,1.62,0.64736,0.00046,9.74117]
[1778021556276,30.78,81300.79,1.62,0.64736,0.00046,9.74117]
[1778021556341,30.79,81323.95,1.62,0.65795,0.00045,9.63493]
[1778021556612,30.79,81323.95,1.62,0.65795,0.00045,9.63493]
[1778021556711,30.79,81323.95,1.62,0.65795,0.00045,9.63493]
[1778021557156,30.82,81323.55,1.62,0.65759,0.00045,9.63862]
[1778021558161,30.83,81303.46,1.62,0.6484,0.00046,9.7311]
[1778021559168,30.86,81295.35,1.62,0.64453,0.00046,9.76831]
[1778021560181,30.86,81266.83,1.62,0.6313,0.00047,9.88729]
[1778021561183,30.87,81273.3,1.62,0.6343,0.00046,9.86137]
[1778021562189,30.87,81280.56,1.62,0.63766,0.00046,9.83159]
[1778021562765,30.87,81280.56,1.62,0.63766,0.00046,9.83159]
[1778021563048,30.87,81280.56,1.62,0.63766,0.00046,9.83159]
[1778021563198,30.87,81273.08,1.62,0.63418,0.00046,9.86244]
[1778021564205,30.9,81275.09,1.62,0.63499,0.00046,9.85533]
[1778021565210,30.9,81271.77,1.62,0.63344,0.00046,9.8689]
[1778021566217,30.91,81265.62,1.62,0.63057,0.00047,9.89354]
[1778021567295,30.91,81265.62,1.62,0.63057,0.00047,9.89354]
[1778021567307,30.93,81271.12,1.62,0.63303,0.00046,9.87246]
[1778021569245,30.98,81265.67,1.62,0.63031,0.00046,9.89577]
[1778021569884,30.98,81265.67,1.62,0.63031,0.00046,9.89577]
[1778021570057,30.98,81265.67,1.62,0.63031,0.00046,9.89577]
[1778021570250,31.01,81262.18,1.62,0.62857,0.00047,9.91046]
[1778021571256,31.05,81255.9,1.62,0.62549,0.00047,9.93582]
[1778021575288,31.08,81263.18,1.62,0.62875,0.00046,9.90898]
[1778021579312,31.14,81254.08,1.62,0.62431,0.00046,9.9455]
[1778021579749,31.14,81254.08,1.62,0.62431,0.00046,9.9455]
[1778021579751,31.14,81254.08,1.62,0.62431,0.00046,9.9455]
[1778021580000,31.14,81254.08,1.62,0.62431,0.00046,9.9455]
[1778021580005,31.14,81254.08,1.62,0.62431,0.00046,9.9455]
[1778021580681,31.14,81250.77,1.62,0.62275,0.00047,9.95789]
[1778021580693,31.14,81250.77,1.62,0.62275,0.00047,9.95789]
[1778021580862,31.14,81250.77,1.62,0.62275,0.00047,9.95789]
[1778021581327,31.14,81249.35,1.62,0.62208,0.00047,9.96321]
[1778021581926,31.14,81249.35,1.62,0.62208,0.00047,9.96321]
[1778021581964,31.14,81249.35,1.62,0.62208,0.00047,9.96321]
[1778021582014,31.14,81249.35,1.62,0.62208,0.00047,9.96321]
[1778021582203,31.14,81249.35,1.62,0.62208,0.00047,9.96321]
[1778021582297,31.14,81249.35,1.62,0.62208,0.00047,9.96321]
[1778021582402,31.15,81242.44,1.62,0.61885,0.00047,9.98833]
[1778021582571,31.15,81242.44,1.62,0.61885,0.00047,9.98833]
[1778021582669,31.15,81242.44,1.62,0.61885,0.00047,9.98833]
[1778021582722,31.15,81242.44,1.62,0.61885,0.00047,9.98833]
[1778021582823,31.15,81242.44,1.62,0.61885,0.00047,9.98833]
[1778021582883,31.15,81242.44,1.62,0.61885,0.00047,9.98833]
[1778021582981,31.15,81242.44,1.62,0.61885,0.00047,9.98833]
[1778021583388,31.15,81242.44,1.62,0.61885,0.00047,9.98833]
[1778021583485,31.15,81235.87,1.62,0.61577,0.00047,10.01162]
[1778021584158,31.15,81235.87,1.62,0.61577,0.00047,10.01162]
[1778021584211,31.15,81235.87,1.62,0.61577,0.00047,10.01162]
[1778021584224,31.15,81235.87,1.62,0.61577,0.00047,10.01162]
[1778021584353,31.15,81235.87,1.62,0.61577,0.00047,10.01162]
[1778021584963,31.15,81235.87,1.62,0.61577,0.00047,10.01162]
[1778021585000,31.15,81235.87,1.62,0.61577,0.00047,10.01162]
[1778021585330,31.15,81235.87,1.62,0.61577,0.00047,10.01162]
[1778021585419,31.15,81235.87,1.62,0.61577,0.00047,10.01162]
[1778021585525,31.18,81200.36,1.62,0.59894,0.00047,10.12734]
[1778021585812,31.18,81200.36,1.62,0.59894,0.00047,10.12734]
[1778021586415,31.18,81199.81,1.62,0.59868,0.00047,10.12898]
[1778021586840,31.18,81199.81,1.62,0.59868,0.00047,10.12898]
[1778021587371,31.19,81193.96,1.62,0.59591,0.00047,10.14617]
[1778021587938,31.19,81193.96,1.62,0.59591,0.00047,10.14617]
[1778021588035,31.19,81193.96,1.62,0.59591,0.00047,10.14617]
[1778021588078,31.19,81193.96,1.62,0.59591,0.00047,10.14617]
[1778021588091,31.19,81193.96,1.62,0.59591,0.00047,10.14617]
[1778021588379,31.19,81191.43,1.62,0.5947,0.00047,10.15345]
[1778021588783,31.19,81191.43,1.62,0.5947,0.00047,10.15345]
[1778021589104,31.19,81191.43,1.62,0.5947,0.00047,10.15345]
[1778021589157,31.19,81191.43,1.62,0.5947,0.00047,10.15345]
[1778021589324,31.19,81191.43,1.62,0.5947,0.00047,10.15345]
[1778021589386,31.19,81195.07,1.62,0.59643,0.00047,10.14298]
[1778021589751,31.19,81195.07,1.62,0.59643,0.00047,10.14298]
[1778021590393,31.19,81192.17,1.62,0.59505,0.00047,10.15136]
[1778021591860,31.19,81192.92,1.62,0.5954,0.00047,10.14923]
[1778021592407,31.19,81193.96,1.62,0.5959,0.00047,10.14624]
[1778021593284,31.19,81193.96,1.62,0.5959,0.00047,10.14624]
[1778021593415,31.19,81194.14,1.62,0.59598,0.00047,10.14574]
[1778021594424,31.19,81167.9,1.62,0.58349,0.00048,10.21665]
[1778021595518,31.19,81158.83,1.62,0.57915,0.00048,10.23884]
[1778021596445,31.19,81159.23,1.62,0.57934,0.00048,10.23789]
[1778021597457,31.19,81159.23,1.62,0.57934,0.00048,10.23789]
[1778021597521,31.19,81152.47,1.62,0.5761,0.00048,10.25368]
[1778021599404,31.19,81152.79,1.62,0.57625,0.00048,10.25295]
[1778021599505,31.19,81168.93,1.62,0.58398,0.00048,10.21409]
[1778021600465,31.19,81169.9,1.62,0.58444,0.00048,10.21161]
[1778021601485,31.19,81175.32,1.62,0.58703,0.00048,10.19761]
[1778021601622,31.19,81175.32,1.62,0.58703,0.00048,10.19761]
[1778021602479,31.19,81184.71,1.62,0.5915,0.00048,10.17235]
[1778021603457,31.19,81184.71,1.62,0.5915,0.00048,10.17235]
[1778021603501,31.19,81190.21,1.62,0.59412,0.00047,10.15697]
[1778021606507,31.19,81194.93,1.62,0.59636,0.00047,10.14342]
[1778021607495,31.19,81194.93,1.62,0.59636,0.00047,10.14342]
[1778021607543,31.19,81183.54,1.62,0.59095,0.00048,10.17555]
[1778021609528,31.19,81180.16,1.62,0.58934,0.00048,10.18473]
[1778021609929,31.19,81180.16,1.62,0.58934,0.00048,10.18473]
[1778021610534,31.19,81179.6,1.62,0.58907,0.00048,10.18624]
[1778021610825,31.19,81179.6,1.62,0.58907,0.00048,10.18624]
[1778021610847,31.19,81179.6,1.62,0.58907,0.00048,10.18624]
[1778021611527,31.19,81179.6,1.62,0.58907,0.00048,10.18624]
[1778021611542,31.19,81178.84,1.62,0.58879,0.00048,10.17852]
[1778021612548,31.19,81173.24,1.62,0.58611,0.00048,10.19327]
[1778021612967,31.19,81173.24,1.62,0.58611,0.00048,10.19327]
[1778021613558,31.19,81170.97,1.62,0.58503,0.00048,10.19911]
[1778021614562,31.19,81173.85,1.62,0.5864,0.00048,10.19169]
[1778021615570,31.19,81177.53,1.62,0.58816,0.00048,10.18201]
[1778021617451,31.19,81175.44,1.62,0.58716,0.00048,10.18753]
[1778021620414,31.19,81170.83,1.62,0.58496,0.00048,10.19949]
[1778021621256,31.19,81167.18,1.62,0.58322,0.00048,10.20872]
[1778021626629,31.19,81165.6,1.62,0.58245,0.00048,10.21272]
[1778021627727,31.19,81165.92,1.62,0.5826,0.00048,10.21193]
[1778021628436,31.19,81165.92,1.62,0.5826,0.00048,10.21193]
[1778021628499,31.2,81149.83,1.62,0.57489,0.00048,10.25]
[1778021628998,31.2,81149.83,1.62,0.57489,0.00048,10.25]
[1778021629011,31.2,81149.83,1.62,0.57489,0.00048,10.25]
[1778021629130,31.2,81149.83,1.62,0.57489,0.00048,10.25]
[1778021629259,31.2,81149.83,1.62,0.57489,0.00048,10.25]
[1778021629284,31.2,81137.67,1.62,0.56904,0.00048,10.27621]
[1778021630241,31.2,81137.67,1.62,0.56904,0.00048,10.27621]
[1778021630402,31.2,81137.67,1.62,0.56904,0.00048,10.27621]
[1778021630592,31.2,81135.31,1.62,0.5679,0.00048,10.28104]
[1778021630684,31.2,81135.31,1.62,0.5679,0.00048,10.28104]
[1778021630694,31.2,81135.31,1.62,0.5679,0.00048,10.28104]
[1778021630712,31.2,81135.31,1.62,0.5679,0.00048,10.28104]
[1778021630923,31.2,81135.31,1.62,0.5679,0.00048,10.28104]
[1778021631133,31.2,81135.31,1.62,0.5679,0.00048,10.28104]
[1778021631165,31.2,81135.31,1.62,0.5679,0.00048,10.28104]
[1778021631228,31.2,81135.31,1.62,0.5679,0.00048,10.28104]
[1778021631267,31.2,81121.34,1.62,0.56116,0.00048,10.30791]
[1778021631962,31.2,81121.34,1.62,0.56116,0.00048,10.30791]
[1778021632013,31.2,81107.84,1.62,0.55462,0.00048,10.33106]
[1778021633036,31.19,81104.35,1.62,0.55293,0.00048,10.33659]
[1778021634317,31.2,81103.56,1.62,0.55255,0.00048,10.33782]
[1778021635587,31.2,81103.56,1.62,0.55255,0.00048,10.33782]
[1778021635717,31.2,81103.06,1.62,0.5523,0.00048,10.3386]
[1778021638737,31.2,81105.93,1.62,0.5537,0.00048,10.33412]
[1778021640075,31.2,81105.93,1.62,0.5537,0.00048,10.33412]
[1778021640078,31.2,81101.16,1.62,0.55138,0.00049,10.3415]
[1778021641999,31.2,81101.16,1.62,0.55138,0.00049,10.3415]
[1778021642445,31.2,81097.77,1.62,0.54974,0.00049,10.34654]
[1778021643215,31.2,81086.95,1.62,0.54448,0.00049,10.36142]
[1778021644573,31.2,81083.54,1.62,0.54282,0.00049,10.36574]
[1778021645290,31.2,81075.23,1.62,0.53877,0.00049,10.3755]
[1778021646602,31.2,81073.93,1.62,0.53814,0.00049,10.37694]
[1778021646637,31.2,81073.93,1.62,0.53814,0.00049,10.37694]
[1778021647560,31.2,81072.66,1.62,0.53752,0.00049,10.37831]
[1778021651544,31.2,81079.23,1.62,0.54072,0.00049,10.37093]
[1778021652541,31.2,81079.23,1.62,0.54072,0.00049,10.37093]
[1778021652835,31.2,81080.07,1.62,0.54113,0.00049,10.36994]
[1778021655042,31.2,81083.1,1.62,0.54261,0.00049,10.36628]
[1778021655989,31.2,81089.22,1.62,0.54558,0.00049,10.35844]
[1778021657567,31.2,81092.98,1.62,0.54741,0.00049,10.35334]
[1778021660553,31.2,81090.77,1.62,0.54634,0.00049,10.35637]
[1778021663423,31.2,81089.45,1.62,0.5457,0.00049,10.35813]
[1778021663524,31.2,81092.31,1.62,0.54709,0.00049,10.35427]
[1778021664396,31.2,81097.27,1.62,0.5495,0.00049,10.34726]
[1778021665341,31.2,81097.27,1.62,0.5495,0.00049,10.34726]
[1778021665442,31.2,81103.06,1.62,0.55231,0.00049,10.33859]
[1778021666934,31.19,81104.91,1.62,0.55321,0.00048,10.33571]
[1778021671968,31.19,81105.72,1.62,0.55365,0.00049,10.3248]
[1778021677287,31.19,81105.46,1.62,0.55352,0.00049,10.3252]
[1778021677548,31.19,81105.46,1.62,0.55352,0.00049,10.3252]
[1778021677586,31.19,81103.07,1.62,0.55236,0.00049,10.32893]
[1778021677915,31.19,81103.07,1.62,0.55236,0.00049,10.32893]
[1778021678320,31.19,81103.07,1.62,0.55236,0.00049,10.32893]
[1778021678383,31.19,81169.19,1.62,0.58425,0.00048,10.19391]
[1778021678665,31.19,81169.19,1.62,0.58425,0.00048,10.19391]
[1778021678898,31.19,81169.19,1.62,0.58425,0.00048,10.19391]
[1778021679289,31.19,81169.19,1.62,0.58425,0.00048,10.19391]
[1778021679415,31.19,81166.19,1.62,0.58281,0.00048,10.20145]
[1778021679760,31.19,81166.19,1.62,0.58281,0.00048,10.20145]
[1778021680014,31.19,81166.19,1.62,0.58281,0.00048,10.20145]
[1778021680487,31.19,81166.19,1.62,0.58281,0.00048,10.20145]
[1778021680589,31.19,81173.5,1.62,0.5863,0.00048,10.1829]
[1778021680972,31.19,81173.5,1.62,0.5863,0.00048,10.1829]
[1778021681060,31.19,81177.71,1.62,0.58831,0.00048,10.17183]
[1778021683092,31.19,81171.49,1.62,0.58534,0.00048,10.18808]
[1778021685611,31.19,81160.3,1.62,0.57998,0.00048,10.21592]
[1778021686200,31.19,81154.99,1.62,0.57743,0.00048,10.22847]
[1778021687539,31.19,81154.99,1.62,0.57743,0.00048,10.22847]
[1778021687578,31.2,81154.84,1.62,0.57736,0.00048,10.22884]
[1778021692236,31.2,81154.93,1.62,0.5774,0.00048,10.22865]
[1778021692298,31.2,81155.26,1.62,0.57755,0.00048,10.22789]
[1778021693524,31.2,81161.13,1.62,0.58037,0.00048,10.21397]
[1778021694204,31.2,81171.47,1.62,0.58532,0.00048,10.18821]
[1778021696150,31.2,81174.59,1.62,0.58681,0.00048,10.18011]
[1778021697377,31.2,81168.92,1.62,0.5841,0.00048,10.1947]
[1778021698633,31.2,81175.84,1.62,0.58741,0.00048,10.17685]
[1778021700621,31.2,81175.63,1.62,0.58731,0.00048,10.1774]
[1778021700634,31.2,81178.23,1.62,0.58855,0.00048,10.17053]
[1778021701746,31.2,81178.23,1.62,0.58854,0.00048,10.17054]
[1778021702617,31.2,81187.85,1.62,0.59313,0.00048,10.14421]
[1778021703256,31.2,81187.85,1.62,0.59313,0.00048,10.14421]
[1778021703358,31.2,81183.38,1.62,0.591,0.00048,10.15661]
[1778021704655,31.2,81180.81,1.62,0.58978,0.00048,10.16361]
[1778021705263,31.2,81180.81,1.62,0.58978,0.00048,10.16361]
[1778021705325,31.2,81177.95,1.62,0.58841,0.00048,10.1713]
[1778021706338,31.2,81175.16,1.62,0.58707,0.00048,10.17868]
[1778021707277,31.2,81168.79,1.62,0.58403,0.00048,10.19509]
[1778021708308,31.2,81166.79,1.62,0.58307,0.00048,10.20013]
[1778021710498,31.2,81174.72,1.62,0.58685,0.00048,10.17988]
[1778021712275,31.2,81179.19,1.62,0.58899,0.00048,10.16804]
[1778021713590,31.2,81175.84,1.62,0.58739,0.00048,10.17695]
[1778021715296,31.21,81162.5,1.62,0.58101,0.00048,10.21075]
[1778021716304,31.21,81163.68,1.62,0.58157,0.00048,10.20788]
[1778021716907,31.21,81163.68,1.62,0.58157,0.00048,10.20788]
[1778021717310,31.21,81182.22,1.62,0.59043,0.00048,10.15991]
[1778021718320,31.21,81187.9,1.62,0.59313,0.00048,10.14421]
[1778021719376,31.21,81187.9,1.62,0.59313,0.00048,10.14421]
[1778021719457,31.21,81187.9,1.62,0.59313,0.00048,10.14421]
[1778021719495,31.21,81187.9,1.62,0.59313,0.00048,10.14421]
[1778021719558,31.21,81187.9,1.62,0.59313,0.00048,10.14421]
[1778021719648,31.21,81188.17,1.62,0.59326,0.00048,10.14346]
[1778021719841,31.21,81188.17,1.62,0.59326,0.00048,10.14346]
[1778021719887,31.21,81188.17,1.62,0.59326,0.00048,10.14346]
[1778021720334,31.21,81188.65,1.62,0.59348,0.00048,10.14212]
[1778021721339,31.21,81199.73,1.62,0.59874,0.00047,10.11005]
[1778021722346,31.21,81200.58,1.62,0.59915,0.00047,10.10751]
[1778021723280,31.21,81200.58,1.62,0.59915,0.00047,10.10751]
[1778021723487,31.21,81200.58,1.62,0.59915,0.00047,10.10751]
[1778021723558,31.21,81194.98,1.62,0.59649,0.00047,10.12401]
[1778021725367,31.21,81192.63,1.62,0.59537,0.00047,10.13081]
[1778021727381,31.21,81190.61,1.62,0.59441,0.00048,10.1366]
[1778021732415,31.21,81190.47,1.62,0.59442,0.00048,10.12724]
[1778021735404,31.21,81190.9,1.62,0.59462,0.00048,10.12603]
[1778021735437,31.21,81190.02,1.62,0.5942,0.00048,10.12854]
[1778021736547,31.21,81186.75,1.62,0.59264,0.00048,10.13774]
[1778021737554,31.21,81178.58,1.62,0.58875,0.00048,10.16006]
[1778021738745,31.22,81178.58,1.62,0.58875,0.00048,10.16007]
[1778021739465,31.22,81176.21,1.62,0.58761,0.00048,10.16637]
[1778021744582,31.22,81176.49,1.62,0.58774,0.00048,10.16564]
[1778021748488,31.22,81178.21,1.62,0.58856,0.00048,10.1611]
[1778021750647,31.22,81172.41,1.62,0.58579,0.00048,10.17633]
[1778021753564,31.22,81166.24,1.62,0.58283,0.00048,10.19202]
[1778021758599,31.23,81174.78,1.62,0.5869,0.00048,10.17026]
[1778021759606,31.23,81176.82,1.62,0.58788,0.00048,10.16492]
[1778021760613,31.23,81174.42,1.62,0.58673,0.00048,10.17124]
[1778021761228,31.23,81174.42,1.62,0.58673,0.00048,10.17124]
[1778021761630,31.23,81172.25,1.62,0.58569,0.00048,10.17689]
[1778021762627,31.23,81181.18,1.62,0.58994,0.00048,10.15332]
[1778021762734,31.23,81181.18,1.62,0.58994,0.00048,10.15332]
[1778021762750,31.23,81181.18,1.62,0.58994,0.00048,10.15332]
[1778021763636,31.23,81183.58,1.62,0.59109,0.00048,10.14679]
[1778021764641,31.23,81170.86,1.62,0.58502,0.00048,10.18048]
[1778021765180,31.23,81170.86,1.62,0.58502,0.00048,10.18048]
[1778021765598,31.23,81170.86,1.62,0.58502,0.00048,10.18048]
[1778021765650,31.23,81159.16,1.62,0.57941,0.00048,10.20939]
[1778021766655,31.23,81160.63,1.62,0.58012,0.00048,10.20587]
[1778021767662,31.23,81157.88,1.62,0.5788,0.00048,10.21243]
[1778021768669,31.23,81148.77,1.62,0.57442,0.00048,10.23335]
[1778021768907,31.23,81148.77,1.62,0.57442,0.00048,10.23335]
[1778021769697,31.23,81147.59,1.62,0.57385,0.00048,10.23598]
[1778021770700,31.23,81150.41,1.62,0.57521,0.00048,10.22969]
[1778021771711,31.23,81154.42,1.62,0.57713,0.00048,10.22054]
[1778021773136,31.24,81155.04,1.62,0.57743,0.00048,10.21912]
[1778021773713,31.24,81155.85,1.62,0.57781,0.00048,10.21724]
[1778021778745,31.24,81157.52,1.62,0.5786,0.00048,10.21339]
[1778021779752,31.24,81167.21,1.62,0.58324,0.00048,10.18987]
[1778021781387,31.24,81164.97,1.62,0.58217,0.00048,10.19544]
[1778021784505,31.25,81168.86,1.62,0.58402,0.00048,10.18577]
[1778021785628,31.25,81177.33,1.62,0.58807,0.00048,10.16387]
[1778021787514,31.25,81172.87,1.62,0.58594,0.00048,10.17554]
[1778021792142,31.25,81164.7,1.62,0.58209,0.00048,10.18645]
[1778021793637,31.25,81150.22,1.62,0.57514,0.00048,10.22059]
[1778021794964,31.25,81150.22,1.62,0.57514,0.00048,10.22061]
[1778021794966,31.25,81150.54,1.62,0.57529,0.00048,10.21989]
[1778021797677,31.25,81153.68,1.62,0.5768,0.00048,10.21275]
[1778021798738,31.26,81156.73,1.62,0.57826,0.00048,10.20568]
[1778021801910,31.26,81154.86,1.62,0.57735,0.00048,10.21007]
[1778021806945,31.26,81152.86,1.62,0.57639,0.00048,10.21472]
[1778021807952,31.26,81154.81,1.62,0.57732,0.00048,10.21024]
[1778021808960,31.26,81158.02,1.62,0.57886,0.00048,10.20273]
[1778021812191,31.26,81154.84,1.62,0.57733,0.00048,10.21018]
[1778021813994,31.27,81151.08,1.62,0.57552,0.00048,10.21881]
[1778021819043,31.27,81149.3,1.62,0.57466,0.00048,10.22287]
[1778021821842,31.27,81150.3,1.62,0.57513,0.00048,10.22064]
[1778021822428,31.27,81150.3,1.62,0.57513,0.00048,10.22064]
[1778021822612,31.27,81150.3,1.62,0.57513,0.00048,10.22064]
[1778021822762,31.27,81142.28,1.62,0.57127,0.00048,10.2382]
[1778021822825,31.27,81142.28,1.62,0.57127,0.00048,10.2382]
[1778021822996,31.27,81142.28,1.62,0.57127,0.00048,10.2382]
[1778021823110,31.27,81142.28,1.62,0.57127,0.00048,10.2382]
[1778021823210,31.27,81116.71,1.62,0.55893,0.00048,10.28773]
[1778021824236,31.27,81116.71,1.62,0.55893,0.00048,10.28773]
[1778021824288,31.27,81112.84,1.62,0.55706,0.00048,10.29436]
[1778021825781,31.27,81112.84,1.62,0.55706,0.00048,10.29436]
[1778021825079,31.27,81112.84,1.62,0.55706,0.00048,10.29436]
[1778021826370,31.27,81113.37,1.62,0.55732,0.00048,10.29346]
[1778021829660,31.27,81106.43,1.62,0.55395,0.00048,10.30485]
[1778021835148,31.28,81106.03,1.62,0.55375,0.00048,10.3055]
[1778021836408,31.28,81111.36,1.62,0.55633,0.00048,10.29687]
[1778021840220,31.28,81109.91,1.62,0.55563,0.00048,10.29927]
[1778021840232,31.28,81101.21,1.62,0.55141,0.00049,10.31296]
[1778021843205,31.28,81103.59,1.62,0.55257,0.00048,10.30933]
[1778021843833,31.28,81103.59,1.62,0.55257,0.00048,10.30933]
[1778021843837,31.28,81103.59,1.62,0.55257,0.00048,10.30933]
[1778021844212,31.28,81110.74,1.62,0.55603,0.00048,10.29791]
[1778021845218,31.28,81108.7,1.62,0.55504,0.00048,10.30125]
[1778021845842,31.28,81108.7,1.62,0.55504,0.00048,10.30125]
[1778021846225,31.28,81102.72,1.62,0.55214,0.00049,10.31067]
[1778021849247,31.28,81106.54,1.62,0.55399,0.00048,10.30473]
[1778021850797,31.28,81110.88,1.62,0.55609,0.00048,10.2977]
[1778021856295,31.29,81109.36,1.62,0.5554,0.00048,10.29055]
[1778021856887,31.29,81109.36,1.62,0.5554,0.00048,10.29055]
[1778021857302,31.29,81109.2,1.62,0.55532,0.00048,10.29082]
[1778021859316,31.29,81106.05,1.62,0.55379,0.00049,10.29588]
[1778021859900,31.29,81106.05,1.62,0.55379,0.00049,10.29588]
[1778021860323,31.29,81104.38,1.62,0.55298,0.00049,10.2985]
[1778021863344,31.29,81100.44,1.62,0.55106,0.00049,10.30452]
[1778021868378,31.3,81100.58,1.62,0.55113,0.00049,10.30434]
[1778021871399,31.3,81102.43,1.62,0.55202,0.00049,10.30156]
[1778021876434,31.3,81102.79,1.62,0.55219,0.00049,10.30102]
[1778021878451,31.3,81099.67,1.62,0.55067,0.00049,10.30573]
[1778021879456,31.3,81096.45,1.62,0.54911,0.00049,10.31043]
[1778021880142,31.3,81096.45,1.62,0.54911,0.00049,10.31043]
[1778021880475,31.3,81093.8,1.62,0.54782,0.00049,10.31417]
[1778021882647,31.3,81095.73,1.62,0.54876,0.00049,10.31146]
[1778021884497,31.3,81093.87,1.62,0.54785,0.00049,10.31408]
[1778021889637,31.31,81093.67,1.62,0.54776,0.00049,10.31436]
[1778021891756,31.31,81093.49,1.62,0.54767,0.00049,10.31461]
[1778021891761,31.31,81092.64,1.62,0.54725,0.00049,10.31579]
[1778021892859,31.31,81085.96,1.62,0.54401,0.00049,10.32464]
[1778021893847,31.31,81082.18,1.62,0.54217,0.00049,10.32934]
[1778021894821,31.31,81087.55,1.62,0.54478,0.00049,10.32259]
[1778021895858,31.31,81089.74,1.62,0.54584,0.00049,10.31972]
[1778021901613,31.31,81087.14,1.62,0.54458,0.00049,10.32312]
[1778021902770,31.31,81077.49,1.62,0.53988,0.00049,10.33486]
[1778021904789,31.31,81075.92,1.62,0.53912,0.00049,10.33664]
[1778021907774,31.31,81073.39,1.62,0.53789,0.00049,10.33942]
[1778021910324,31.31,81074.02,1.62,0.53819,0.00049,10.33874]
[1778021910779,31.31,81068.03,1.62,0.53527,0.00049,10.34498]
[1778021913055,31.31,81069.84,1.62,0.53619,0.00049,10.33354]
[1778021913858,31.31,81070.74,1.62,0.53662,0.00049,10.33261]
[1778021914840,31.31,81077.55,1.62,0.53994,0.00049,10.32518]
[1778021915881,31.31,81080.33,1.62,0.5413,0.00049,10.32193]
[1778021916826,31.31,81083.19,1.62,0.54269,0.00049,10.31847]
[1778021917783,31.31,81087.24,1.62,0.54467,0.00049,10.31336]
[1778021920468,31.31,81087.38,1.62,0.54473,0.00049,10.31318]
[1778021920795,31.31,81087.94,1.62,0.54501,0.00049,10.31245]
[1778021926182,31.31,81087.59,1.62,0.54483,0.00049,10.31291]
[1778021926848,31.31,81083.06,1.62,0.54263,0.00049,10.31864]
[1778021928831,31.31,81080.75,1.62,0.5415,0.00049,10.32143]
[1778021933835,31.31,81082.29,1.62,0.54226,0.00049,10.31957]
[1778021935911,31.31,81087.73,1.62,0.54491,0.00049,10.31272]
[1778021940939,31.3,81087.13,1.62,0.54462,0.00049,10.31349]
[1778021942901,31.3,81084.57,1.62,0.54337,0.00049,10.31675]
[1778021946928,31.3,81079.69,1.62,0.54099,0.00049,10.32268]
[1778021947833,31.3,81081.61,1.62,0.54193,0.00049,10.32039]
[1778021950818,31.3,81079.62,1.62,0.54096,0.00049,10.32276]
[1778021955819,31.3,81078.87,1.62,0.54059,0.00049,10.32364]
[1778021960841,31.3,81078.75,1.62,0.54053,0.00049,10.32378]
[1778021961834,31.31,81074.1,1.62,0.53827,0.00049,10.32902]
[1778021966852,31.31,81075.13,1.62,0.53876,0.00049,10.3279]
[1778021968937,31.31,81078.88,1.62,0.54059,0.00049,10.32364]
[1778021970301,31.31,81078.47,1.62,0.54039,0.00049,10.32411]
[1778021970841,31.31,81078.46,1.62,0.54039,0.00049,10.32413]
[1778021971938,31.31,81082.86,1.62,0.54257,0.00049,10.30924]
[1778021976964,31.31,81084.03,1.62,0.54314,0.00049,10.30779]
[1778021981971,31.31,81083.92,1.62,0.54309,0.00049,10.30792]
[1778021986986,31.3,81085.76,1.62,0.54399,0.00049,10.3056]
[1778021987866,31.3,81088.72,1.62,0.54543,0.00049,10.30177]
[1778021989913,31.3,81085.17,1.62,0.5437,0.00049,10.30635]
[1778021994916,31.3,81086.54,1.62,0.54437,0.00049,10.30461]
[1778021997920,31.3,81082.18,1.62,0.54224,0.00049,10.31006]
[1778021998880,31.3,81077.73,1.62,0.54007,0.00049,10.31532]
[1778021999967,31.3,81080.92,1.62,0.54163,0.00049,10.31158]
[1778022003875,31.3,81076.48,1.62,0.53946,0.00049,10.31674]
[1778022004976,31.3,81073.66,1.62,0.53809,0.00049,10.31986]
[1778022005425,31.3,81073.66,1.62,0.53809,0.00049,10.31986]
[1778022005935,31.3,81070.24,1.62,0.53641,0.00049,10.32349]
[1778022006339,31.3,81070.24,1.62,0.53641,0.00049,10.32349]
[1778022006963,31.3,81064.72,1.62,0.53372,0.00049,10.32895]
[1778022007958,31.3,81071.64,1.62,0.5371,0.00049,10.32203]
[1778022008947,31.3,81071.64,1.62,0.5371,0.00049,10.32203]
[1778022009878,31.3,81081.09,1.62,0.54171,0.00049,10.31137]
[1778022010474,31.3,81081.09,1.62,0.54171,0.00049,10.31137]
[1778022010931,31.3,81096.73,1.62,0.54933,0.00049,10.2907]
[1778022011978,31.3,81099.38,1.62,0.55063,0.00049,10.28682]
[1778022012957,31.3,81099.81,1.62,0.55084,0.00049,10.28618]
[1778022016882,31.3,81097.36,1.62,0.54965,0.00049,10.28977]
[1778022018662,31.29,81091.4,1.62,0.54675,0.00049,10.29814]
[1778022021463,31.29,81095.64,1.62,0.54881,0.00049,10.29223]
[1778022023477,31.29,81097.65,1.62,0.54979,0.00049,10.28933]
[1778022024376,31.29,81097.65,1.62,0.54979,0.00049,10.28933]
[1778022024483,31.29,81097.69,1.62,0.54981,0.00049,10.28927]
[1778022025376,31.29,81097.69,1.62,0.54981,0.00049,10.28927]
[1778022025491,31.29,81101.78,1.62,0.5518,0.00049,10.28318]
[1778022026498,31.29,81105.53,1.62,0.55363,0.00049,10.27737]
[1778022027371,31.29,81105.53,1.62,0.55363,0.00049,10.27737]
[1778022027506,31.29,81106.67,1.62,0.55419,0.00049,10.27555]
[1778022032541,31.28,81105.83,1.62,0.55383,0.00049,10.26719]
[1778022033547,31.28,81109.34,1.62,0.55554,0.00049,10.26153]
[1778022034966,31.28,81109.34,1.62,0.55554,0.00049,10.26153]
[1778022034916,31.28,81111.99,1.62,0.55682,0.00049,10.25714]
[1778022035089,31.28,81111.99,1.62,0.55682,0.00049,10.25714]
[1778022035561,31.28,81112.75,1.62,0.55719,0.00049,10.25586]
[1778022036568,31.28,81122.49,1.62,0.56192,0.00048,10.23868]
[1778022037595,31.28,81127.74,1.62,0.56447,0.00048,10.22881]
[1778022038347,31.28,81127.74,1.62,0.56447,0.00048,10.22881]
[1778022038582,31.28,81127.74,1.62,0.56447,0.00048,10.22881]
[1778022040595,31.28,81125.74,1.62,0.5635,0.00048,10.23261]
[1778022042610,31.28,81127.95,1.62,0.56458,0.00048,10.2284]
[1778022045631,31.28,81129.74,1.62,0.56544,0.00048,10.22493]
[1778022046637,31.28,81127.17,1.62,0.5642,0.00048,10.22988]
[1778022048652,31.28,81129.33,1.62,0.56525,0.00048,10.22571]
[1778022053688,31.28,81130.35,1.62,0.56575,0.00048,10.22371]
[1778022057043,31.27,81133.53,1.62,0.56729,0.00048,10.2174]
[1778022061745,31.27,81127.41,1.62,0.56432,0.00048,10.22939]
[1778022062751,31.28,81125.58,1.62,0.56344,0.00048,10.23287]
[1778022064787,31.28,81123.94,1.62,0.56264,0.00048,10.23595]
[1778022064992,31.28,81118.92,1.62,0.5602,0.00049,10.2451]
[1778022066034,31.28,81107.41,1.62,0.55461,0.00049,10.26463]
[1778022066832,31.28,81107.41,1.62,0.55461,0.00049,10.26463]
[1778022066873,31.28,81105.03,1.62,0.55345,0.00049,10.26841]
[1778022067785,31.28,81105.03,1.62,0.55345,0.00049,10.26842]
[1778022070005,31.28,81101.61,1.62,0.55178,0.00049,10.27371]
[1778022070420,31.28,81101.61,1.62,0.55178,0.00049,10.27371]
[1778022070808,31.28,81101.61,1.62,0.55178,0.00049,10.27371]
[1778022071837,31.28,81101.61,1.62,0.55178,0.00049,10.27371]
[1778022072055,31.28,81091.14,1.62,0.54668,0.00049,10.28878]
[1778022072132,31.28,81091.14,1.62,0.54668,0.00049,10.28878]
[1778022072249,31.28,81091.14,1.62,0.54668,0.00049,10.28878]
[1778022072838,31.28,81090.54,1.62,0.54638,0.00049,10.28959]
[1778022073833,31.28,81075.07,1.62,0.53883,0.00049,10.30862]
[1778022074840,31.28,81070.84,1.62,0.53676,0.00049,10.31318]
[1778022076662,31.28,81071.37,1.62,0.53702,0.00049,10.31263]
[1778022076854,31.28,81070.82,1.62,0.53675,0.00049,10.31321]
[1778022079875,31.29,81068.66,1.62,0.53569,0.00049,10.31543]
[1778022082896,31.29,81065.7,1.62,0.53424,0.00049,10.31836]
[1778022084960,31.29,81064.56,1.62,0.53368,0.00049,10.31945]
[1778022085019,31.29,81064.47,1.62,0.53364,0.00049,10.31953]
[1778022090952,31.29,81063.34,1.62,0.53308,0.00049,10.32059]
[1778022095988,31.29,81062.75,1.62,0.53282,0.00049,10.3115]
[1778022096994,31.29,81070.12,1.62,0.53643,0.00049,10.3043]
[1778022099010,31.29,81072.94,1.62,0.53781,0.00049,10.30132]
[1778022100022,31.29,81068.72,1.62,0.53575,0.00049,10.30573]
[1778022101026,31.29,81066.4,1.62,0.53461,0.00049,10.30804]
[1778022103039,31.29,81064.39,1.62,0.53362,0.00049,10.30997]
[1778022107067,31.29,81059.87,1.62,0.53141,0.00049,10.31408]
[1778022113109,31.29,81058.3,1.62,0.53064,0.00049,10.31544]
[1778022117139,31.28,81063.85,1.62,0.53337,0.00049,10.31046]
[1778022122171,31.28,81062.45,1.62,0.53268,0.00049,10.31176]
[1778022125439,31.28,81061.69,1.62,0.53231,0.00049,10.31245]
[1778022125560,31.28,81061.69,1.62,0.53231,0.00049,10.31245]
[1778022125650,31.28,81061.69,1.62,0.53231,0.00049,10.31245]
[1778022125999,31.28,81061.69,1.62,0.53231,0.00049,10.31245]
[1778022126143,31.28,81061.69,1.62,0.53231,0.00049,10.31245]
[1778022126033,31.28,81069.68,1.62,0.53622,0.00049,10.30474]
[1778022126579,31.28,81083.46,1.62,0.54296,0.00049,10.28911]
[1778022127521,31.28,81079.65,1.62,0.5411,0.00049,10.29372]
[1778022128271,31.28,81079.65,1.62,0.5411,0.00049,10.29372]
[1778022128286,31.28,81079.65,1.62,0.5411,0.00049,10.29372]
[1778022128523,31.28,81079.65,1.62,0.5411,0.00049,10.29372]
[1778022128588,31.28,81076.03,1.62,0.53933,0.00049,10.2979]
[1778022130336,31.28,81084.45,1.62,0.54345,0.00049,10.28787]
[1778022133143,31.28,81092.54,1.62,0.5474,0.00049,10.27719]
[1778022133271,31.28,81095.62,1.62,0.54891,0.00049,10.27286]
[1778022134949,31.28,81098.89,1.62,0.5505,0.00049,10.2681]
[1778022136704,31.28,81093.8,1.62,0.54802,0.00049,10.27543]
[1778022137816,31.28,81085.36,1.62,0.5439,0.00049,10.28671]
[1778022138532,31.28,81082.07,1.62,0.54229,0.00049,10.29081]
[1778022140251,31.28,81082.44,1.62,0.54247,0.00049,10.29036]
[1778022141149,31.28,81085.06,1.62,0.54375,0.00049,10.28709]
[1778022143110,31.28,81070.97,1.62,0.53686,0.00049,10.30339]
[1778022143239,31.28,81070.97,1.62,0.53686,0.00049,10.30339]
[1778022144170,31.28,81064.24,1.62,0.53356,0.00049,10.31009]
[1778022145114,31.28,81063.97,1.62,0.53343,0.00049,10.31035]
[1778022145972,31.28,81063.97,1.62,0.53343,0.00049,10.31035]
[1778022146168,31.28,81063.99,1.62,0.53344,0.00049,10.31033]
[1778022149171,31.28,81061.53,1.62,0.53223,0.00049,10.3126]
[1778022151176,31.28,81059.98,1.62,0.53149,0.00049,10.30433]
[1778022154146,31.28,81062.04,1.62,0.5325,0.00049,10.3025]
[1778022158184,31.28,81057.33,1.62,0.53019,0.00049,10.3066]
[1778022160180,31.28,81054.37,1.62,0.52874,0.00049,10.30901]
[1778022162111,31.28,81056.32,1.62,0.5297,0.00049,10.30744]
[1778022163648,31.28,81056.09,1.62,0.52959,0.00049,10.30763]
[1778022164138,31.28,81051.35,1.62,0.52726,0.00049,10.31132]
[1778022165159,31.28,81041.59,1.62,0.52246,0.00049,10.31783]
[1778022165647,31.28,81041.59,1.62,0.52246,0.00049,10.31783]
[1778022166178,31.28,81040.33,1.62,0.52184,0.00049,10.31856]
[1778022167182,31.28,81040.33,1.62,0.52184,0.00049,10.31856]
[1778022167177,31.28,81035.96,1.62,0.51969,0.00049,10.3209]
[1778022167545,31.28,81035.96,1.62,0.51969,0.00049,10.3209]
[1778022167715,31.28,81035.96,1.62,0.51969,0.00049,10.3209]
[1778022168140,31.28,81017.44,1.62,0.51058,0.00049,10.3275]
[1778022169137,31.28,81011.05,1.62,0.50744,0.00049,10.32853]
[1778022170182,31.28,81008.92,1.62,0.50639,0.00049,10.32872]
[1778022171942,31.28,81007.54,1.62,0.50571,0.00049,10.32882]
[1778022171995,31.28,81007.54,1.62,0.50571,0.00049,10.32882]
[1778022172097,31.28,81002.92,1.62,0.50343,0.00049,10.3289]
[1778022172598,31.28,80996.62,1.62,0.50033,0.00049,10.32848]
[1778022174518,31.28,80996.62,1.62,0.50033,0.00049,10.32848]
[1778022174575,31.28,80999.12,1.62,0.50156,0.00049,10.32872]
[1778022177158,31.28,81002.62,1.62,0.50328,0.00049,10.3289]
[1778022179116,31.28,81011.93,1.62,0.50787,0.00049,10.32842]
[1778022184610,31.27,81012.04,1.62,0.50793,0.00049,10.32841]
[1778022188638,31.27,81009.74,1.62,0.50679,0.00049,10.32866]
[1778022189644,31.27,81005.22,1.62,0.50457,0.00049,10.3289]
[1778022190651,31.27,81001.7,1.62,0.50283,0.00049,10.32887]
[1778022193677,31.27,80997.2,1.62,0.50061,0.00049,10.32854]
[1778022195687,31.26,81001.03,1.62,0.5025,0.00049,10.32884]
[1778022196761,31.26,81006.57,1.62,0.50523,0.00049,10.32886]
[1778022198708,31.26,81009.06,1.62,0.50646,0.00049,10.32871]
[1778022202736,31.25,81013.52,1.62,0.50866,0.00049,10.3282]
[1778022203618,31.25,81013.52,1.62,0.50866,0.00049,10.3282]
[1778022203656,31.25,81013.52,1.62,0.50866,0.00049,10.3282]
[1778022203688,31.25,81013.52,1.62,0.50866,0.00049,10.3282]
[1778022204206,31.25,81022.54,1.62,0.5131,0.00049,10.32621]
[1778022206214,31.25,81024.65,1.62,0.51414,0.00049,10.32556]
[1778022208204,31.25,81026.76,1.62,0.51518,0.00049,10.32484]
[1778022209170,31.25,81030.55,1.62,0.51705,0.00049,10.32337]
[1778022209379,31.25,81030.55,1.62,0.51705,0.00049,10.32337]
[1778022210175,31.25,81031.61,1.62,0.51757,0.00049,10.32292]
[1778022215192,31.24,81032.22,1.62,0.51789,0.00049,10.31302]
[1778022220206,31.24,81031.47,1.62,0.51752,0.00049,10.31334]
[1778022222169,31.23,81028.0,1.62,0.51581,0.00049,10.31475]
[1778022224270,31.23,81025.17,1.62,0.51441,0.00049,10.31576]
[1778022228181,31.23,81023.09,1.62,0.51339,0.00049,10.31642]
[1778022230235,31.23,81025.6,1.62,0.51463,0.00049,10.31561]
[1778022235240,31.22,81026.06,1.62,0.51486,0.00049,10.31545]
[1778022239224,31.22,81018.19,1.62,0.51097,0.00049,10.3177]
[1778022240224,31.21,81015.94,1.62,0.50986,0.00049,10.31817]
[1778022242357,31.21,81016.23,1.62,0.51001,0.00049,10.31811]
[1778022243193,31.21,81016.18,1.62,0.50998,0.00049,10.31812]
[1778022246222,31.21,81022.13,1.62,0.51292,0.00049,10.3167]
[1778022251238,31.21,81020.89,1.62,0.51231,0.00049,10.31704]
[1778022256261,31.2,81020.62,1.62,0.51218,0.00049,10.31711]
[1778022260333,31.2,81023.21,1.62,0.51346,0.00049,10.31637]
[1778022264332,31.19,81025.34,1.62,0.51451,0.00049,10.31569]
[1778022266305,31.19,81031.36,1.62,0.51749,0.00049,10.31337]
[1778022268134,31.19,81033.04,1.62,0.51832,0.00049,10.31262]
[1778022268220,31.19,81033.25,1.62,0.51842,0.00049,10.31252]
[1778022269235,31.19,81038.93,1.62,0.52122,0.00049,10.30963]
[1778022270194,31.19,81038.93,1.62,0.52122,0.00049,10.30963]
[1778022270293,31.19,81042.26,1.62,0.52287,0.00049,10.30771]
[1778022273298,31.18,81038.7,1.62,0.52113,0.00049,10.30011]
[1778022278300,31.18,81038.77,1.62,0.52117,0.00049,10.30007]
[1778022280292,31.18,81041.82,1.62,0.52267,0.00049,10.29832]
[1778022285298,31.17,81042.79,1.62,0.52316,0.00049,10.29772]
[1778022290319,31.16,81044.07,1.62,0.5238,0.00049,10.29691]
[1778022291105,31.16,81043.71,1.62,0.52362,0.00049,10.29714]
[1778022291151,31.16,81043.71,1.62,0.52362,0.00049,10.29714]
[1778022291359,31.16,81046.97,1.62,0.52523,0.00049,10.295]
[1778022292364,31.16,81050.74,1.62,0.52709,0.00049,10.29232]
[1778022293199,31.16,81050.74,1.62,0.52709,0.00049,10.29232]
[1778022293370,31.16,81061.8,1.62,0.53256,0.00049,10.28315]
[1778022294374,31.15,81065.3,1.62,0.53429,0.00049,10.27984]
[1778022296356,31.15,81069.15,1.62,0.53619,0.00049,10.27598]
[1778022301376,31.15,81069.51,1.62,0.53636,0.00049,10.27561]
[1778022301687,31.15,81069.42,1.62,0.53632,0.00049,10.2757]
[1778022301710,31.15,81069.42,1.62,0.53632,0.00049,10.2757]
[1778022302013,31.15,81069.42,1.62,0.53632,0.00049,10.2757]
[1778022302086,31.15,81071.47,1.62,0.53733,0.00049,10.27354]
[1778022304280,31.15,81085.35,1.62,0.54417,0.00049,10.25719]
[1778022304852,31.15,81085.35,1.62,0.54417,0.00049,10.25719]
[1778022304913,31.15,81086.89,1.62,0.54493,0.00049,10.25519]
[1778022306469,31.14,81089.73,1.62,0.54633,0.00049,10.2514]
[1778022311158,31.14,81089.4,1.62,0.54617,0.00049,10.25184]
[1778022311213,31.14,81087.62,1.62,0.5453,0.00049,10.25421]
[1778022316530,31.14,81086.23,1.62,0.54462,0.00049,10.25601]
[1778022321667,31.13,81086.54,1.62,0.54477,0.00049,10.2556]
[1778022322193,31.13,81086.54,1.62,0.54477,0.00049,10.2556]
[1778022322331,31.13,81086.54,1.62,0.54477,0.00049,10.2556]
[1778022322332,31.13,81076.64,1.62,0.5399,0.00049,10.26776]
[1778022323371,31.13,81067.15,1.62,0.53522,0.00049,10.27797]
[1778022324343,31.13,81062.69,1.62,0.53302,0.00049,10.28228]
[1778022324530,31.13,81062.69,1.62,0.53302,0.00049,10.28228]
[1778022324830,31.13,81064.07,1.62,0.5337,0.00049,10.28099]
[1778022330628,31.13,81063.47,1.62,0.5334,0.00049,10.28155]
[1778022335322,31.13,81061.73,1.62,0.53257,0.00049,10.27349]
[1778022339285,31.13,81059.61,1.62,0.53152,0.00049,10.2754]
[1778022339937,31.13,81059.61,1.62,0.53152,0.00049,10.2754]
[1778022340140,31.13,81052.01,1.62,0.52777,0.00049,10.28166]
[1778022345735,31.13,81059.75,1.62,0.5316,0.00049,10.27527]
[1778022347323,31.13,81059.75,1.62,0.5316,0.00049,10.27527]
[1778022347382,31.12,81061.45,1.62,0.53244,0.00049,10.27374]
[1778022348402,31.12,81053.85,1.62,0.52868,0.00049,10.28022]
[1778022349331,31.12,81050.0,1.62,0.52677,0.0005,10.28316]
[1778022350328,31.12,81046.53,1.62,0.52506,0.0005,10.2856]
[1778022351460,31.12,81047.53,1.62,0.52555,0.0005,10.28492]
[1778022352369,31.12,81046.2,1.62,0.52489,0.0005,10.28583]
[1778022355369,31.12,81044.04,1.62,0.52382,0.0005,10.28724]
[1778022360380,31.12,81042.62,1.62,0.52312,0.0005,10.28812]
[1778022362431,31.12,81036.98,1.62,0.52033,0.0005,10.29134]
[1778022367435,31.12,81035.52,1.62,0.51961,0.0005,10.29209]
[1778022371366,31.11,81037.65,1.62,0.52066,0.0005,10.29098]
[1778022372387,31.11,81040.58,1.62,0.52212,0.0005,10.28934]
[1778022377390,31.11,81040.75,1.62,0.5222,0.0005,10.28924]
[1778022378349,31.11,81037.94,1.62,0.52081,0.0005,10.29082]
[1778022383359,31.11,81036.91,1.62,0.5203,0.0005,10.29137]
[1778022387490,31.1,81039.3,1.62,0.52149,0.0005,10.29007]
[1778022392491,31.1,81039.01,1.62,0.52136,0.0005,10.28057]
[1778022397506,31.1,81039.3,1.62,0.5215,0.0005,10.2804]
[1778022402534,31.1,81038.48,1.62,0.5211,0.0005,10.28086]
[1778022407561,31.1,81039.24,1.62,0.52148,0.0005,10.28043]
[1778022412574,31.1,81040.11,1.62,0.52191,0.0005,10.27994]
[1778022417605,31.1,81039.39,1.62,0.52155,0.0005,10.28035]
[1778022420861,31.1,81039.77,1.62,0.52174,0.0005,10.28013]
[1778022420900,31.1,81039.77,1.62,0.52174,0.0005,10.28013]
[1778022420992,31.1,81039.77,1.62,0.52174,0.0005,10.28013]
[1778022421502,31.1,81053.35,1.62,0.52848,0.0005,10.27091]
[1778022422494,31.1,81057.26,1.62,0.53041,0.0005,10.26771]
[1778022423461,31.1,81057.33,1.62,0.53045,0.0005,10.26764]
[1778022428487,31.09,81056.87,1.62,0.53022,0.0005,10.26803]
[1778022433494,31.09,81057.7,1.62,0.53064,0.0005,10.26732]
[1778022435417,31.09,81060.45,1.62,0.532,0.0005,10.2649]
[1778022440419,31.09,81058.71,1.62,0.53114,0.0005,10.26644]
[1778022443345,31.09,81057.68,1.62,0.53063,0.0005,10.26733]
[1778022443509,31.09,81055.92,1.62,0.52976,0.0005,10.26881]
[1778022444445,31.09,81041.86,1.62,0.52278,0.0005,10.27889]
[1778022445477,31.09,81034.48,1.62,0.51912,0.0005,10.28293]
[1778022446200,31.09,81034.48,1.62,0.51912,0.0005,10.28293]
[1778022446448,31.09,81034.48,1.62,0.51912,0.0005,10.28293]
[1778022451439,31.09,81035.66,1.62,0.5197,0.0005,10.28234]
[1778022451487,31.09,81033.73,1.62,0.51876,0.0005,10.27362]
[1778022452490,31.08,81029.49,1.62,0.51665,0.0005,10.2755]
[1778022453496,31.09,81027.08,1.62,0.51545,0.0005,10.27643]
[1778022454512,31.09,81024.09,1.62,0.51397,0.0005,10.27747]
[1778022458146,31.09,81023.07,1.62,0.51346,0.0005,10.27779]
[1778022458533,31.09,81022.72,1.62,0.51328,0.0005,10.2779]
[1778022459541,31.09,81017.58,1.62,0.51072,0.0005,10.27923]
[1778022460118,31.09,81017.58,1.62,0.51072,0.0005,10.27923]
[1778022460547,31.09,81017.58,1.62,0.51072,0.0005,10.27923]
[1778022465581,31.09,81016.04,1.62,0.50996,0.0005,10.27954]
[1778022470615,31.09,81016.23,1.62,0.51005,0.0005,10.27951]
[1778022475914,31.08,81015.41,1.62,0.50965,0.0005,10.27966]
[1778022476016,31.08,81013.35,1.62,0.50862,0.0005,10.28001]
[1778022479680,31.08,81022.67,1.62,0.51326,0.0005,10.27791]
[1778022480687,31.08,81025.94,1.62,0.51489,0.0005,10.27684]
[1778022484715,31.07,81020.86,1.62,0.51236,0.0005,10.27842]
[1778022485722,31.07,81015.65,1.62,0.50977,0.0005,10.27962]
[1778022487237,31.07,81012.85,1.62,0.50837,0.0005,10.28008]
[1778022489750,31.07,81010.55,1.62,0.50723,0.0005,10.28036]
[1778022495349,31.07,81009.76,1.62,0.50683,0.0005,10.28044]
[1778022495359,31.07,81006.81,1.62,0.50536,0.0005,10.28065]
[1778022499057,31.07,81007.8,1.62,0.50586,0.0005,10.28059]
[1778022499524,31.07,81021.44,1.62,0.51265,0.0005,10.27826]
[1778022500487,31.07,81026.94,1.62,0.51539,0.0005,10.27648]
[1778022501563,31.07,81029.59,1.62,0.51671,0.0005,10.27545]
[1778022506570,31.06,81029.78,1.62,0.5168,0.0005,10.27537]
[1778022508614,31.06,81030.18,1.62,0.517,0.0005,10.2752]
[1778022508664,31.06,81030.18,1.62,0.517,0.0005,10.2752]
[1778022508706,31.06,81030.18,1.62,0.517,0.0005,10.2752]
[1778022508882,31.06,81030.18,1.62,0.517,0.0005,10.2752]
[1778022508914,31.06,81030.18,1.62,0.517,0.0005,10.2752]
[1778022509015,31.06,81032.19,1.62,0.518,0.0005,10.27432]
[1778022510917,31.06,81039.14,1.62,0.52146,0.0005,10.27079]
[1778022514926,31.06,81037.71,1.62,0.52077,0.0005,10.2619]
[1778022520799,31.05,81039.46,1.62,0.52164,0.0005,10.26092]
[1778022521028,31.05,81037.25,1.62,0.52054,0.0005,10.26214]
[1778022522984,31.05,81028.51,1.62,0.51619,0.0005,10.2662]
[1778022528019,31.05,81029.15,1.62,0.51651,0.0005,10.26594]
[1778022530033,31.04,81031.2,1.62,0.51753,0.0005,10.26508]
[1778022535169,31.04,81031.48,1.62,0.51767,0.0005,10.26495]
[1778022540122,31.04,81031.73,1.62,0.5178,0.0005,10.26484]
[1778022540619,31.04,81031.81,1.62,0.51784,0.0005,10.2648]
[1778022545642,31.04,81031.5,1.62,0.51768,0.0005,10.26494]
[1778022550654,31.04,81032.34,1.62,0.5181,0.0005,10.26457]
[1778022555664,31.04,81031.89,1.62,0.51788,0.0005,10.26477]
[1778022556292,31.04,81031.89,1.62,0.51788,0.0005,10.26477]
[1778022556438,31.04,81031.89,1.62,0.51788,0.0005,10.26477]
[1778022556463,31.04,81031.89,1.62,0.51788,0.0005,10.26477]
[1778022556644,31.04,81031.89,1.62,0.51788,0.0005,10.26477]
[1778022556470,31.04,81035.23,1.62,0.51954,0.0005,10.26318]
[1778022556673,31.04,81035.23,1.62,0.51954,0.0005,10.26318]
[1778022558230,31.03,81041.93,1.62,0.52289,0.0005,10.25945]
[1778022559463,31.03,81047.63,1.62,0.52573,0.0005,10.25571]
[1778022561251,31.03,81053.19,1.62,0.5285,0.0005,10.25156]
[1778022563265,31.03,81056.73,1.62,0.53026,0.0005,10.24866]
[1778022566426,31.03,81043.31,1.62,0.52358,0.0005,10.25859]
[1778022568300,31.03,81041.29,1.62,0.52257,0.0005,10.25983]
[1778022571321,31.03,81039.4,1.62,0.52164,0.0005,10.25125]
[1778022576356,31.03,81038.95,1.62,0.52142,0.0005,10.2515]
[1778022578372,31.03,81044.54,1.62,0.52421,0.0005,10.2481]
[1778022579376,31.03,81048.03,1.62,0.52595,0.0005,10.24573]
[1778022580593,31.03,81052.58,1.62,0.52822,0.0005,10.24234]
[1778022580852,31.03,81052.58,1.62,0.52822,0.0005,10.24234]
[1778022580947,31.03,81052.58,1.62,0.52822,0.0005,10.24234]
[1778022580972,31.03,81052.58,1.62,0.52822,0.0005,10.24234]
[1778022581146,31.03,81052.58,1.62,0.52822,0.0005,10.24234]
[1778022581391,31.03,81052.79,1.62,0.52832,0.0005,10.24217]
[1778022582397,31.03,81060.66,1.62,0.53224,0.0005,10.2355]
[1778022585895,31.03,81061.98,1.62,0.5329,0.0005,10.23428]
[1778022585982,31.03,81061.98,1.62,0.5329,0.0005,10.23428]
[1778022586590,31.03,81061.98,1.62,0.5329,0.0005,10.23428]
[1778022586657,31.03,81061.98,1.62,0.5329,0.0005,10.23428]
[1778022586683,31.03,81070.48,1.62,0.53713,0.0005,10.22579]
[1778022586853,31.03,81070.48,1.62,0.53713,0.0005,10.22579]
[1778022586887,31.03,81070.48,1.62,0.53713,0.0005,10.22579]
[1778022588444,31.03,81074.76,1.62,0.53926,0.0005,10.22107]
[1778022588817,31.03,81074.76,1.62,0.53926,0.0005,10.22107]
[1778022589451,31.03,81076.93,1.62,0.54034,0.0005,10.21857]
[1778022592472,31.03,81083.97,1.62,0.54383,0.0005,10.20994]
[1778022593488,31.03,81091.09,1.62,0.54736,0.0005,10.20042]
[1778022594589,31.03,81096.78,1.62,0.55018,0.0005,10.19224]
[1778022595908,31.03,81096.78,1.62,0.55018,0.0005,10.19224]
[1778022595969,31.03,81096.78,1.62,0.55018,0.0005,10.19224]
[1778022596683,31.03,81102.4,1.62,0.55297,0.00049,10.18366]
[1778022597547,31.03,81108.37,1.62,0.55592,0.00049,10.174]
[1778022598466,31.03,81108.37,1.62,0.55592,0.00049,10.174]
[1778022598671,31.03,81108.37,1.62,0.55592,0.00049,10.174]
[1778022598678,31.03,81116.52,1.62,0.55994,0.00049,10.15991]
[1778022598709,31.03,81116.52,1.62,0.55994,0.00049,10.15991]
[1778022598863,31.03,81116.52,1.62,0.55994,0.00049,10.15991]
[1778022599525,31.03,81116.51,1.62,0.55994,0.00049,10.15992]
[1778022600016,31.03,81116.51,1.62,0.55994,0.00049,10.15992]
[1778022600528,31.03,81121.87,1.62,0.56258,0.00049,10.15009]
[1778022601011,31.03,81121.87,1.62,0.56258,0.00049,10.15009]
[1778022601584,31.03,81108.9,1.62,0.55618,0.00049,10.17312]
[1778022602975,31.03,81108.9,1.62,0.55618,0.00049,10.17312]
[1778022603550,31.03,81107.36,1.62,0.55542,0.00049,10.17568]
[1778022607576,31.03,81109.84,1.62,0.55664,0.00049,10.17156]
[1778022607817,31.03,81109.84,1.62,0.55664,0.00049,10.17156]
[1778022608019,31.03,81109.84,1.62,0.55664,0.00049,10.17156]
[1778022608688,31.03,81120.49,1.62,0.56189,0.00049,10.15271]
[1778022610091,31.03,81120.49,1.62,0.56189,0.00049,10.15272]
[1778022610599,31.03,81124.57,1.62,0.5639,0.00049,10.14503]
[1778022612394,31.03,81124.79,1.62,0.56401,0.00049,10.14462]
[1778022612715,31.04,81127.46,1.62,0.56532,0.00049,10.13944]
[1778022614440,31.04,81127.46,1.62,0.56532,0.00049,10.13945]
[1778022614626,31.04,81125.04,1.62,0.56413,0.00049,10.14416]
[1778022617648,31.04,81126.98,1.62,0.56508,0.00049,10.14042]
[1778022619661,31.04,81129.46,1.62,0.56629,0.00049,10.13554]
[1778022622682,31.04,81132.33,1.62,0.5677,0.00049,10.12979]
[1778022627717,31.05,81143.07,1.62,0.57296,0.00049,10.10711]
[1778022628725,31.05,81145.31,1.62,0.57406,0.00049,10.10215]
[1778022629736,31.05,81147.07,1.62,0.57492,0.00049,10.09821]
[1778022633244,31.05,81147.18,1.62,0.57503,0.00049,10.08811]
[1778022633752,31.05,81150.31,1.62,0.57657,0.00049,10.08096]
[1778022633921,31.05,81150.31,1.62,0.57657,0.00049,10.08096]
[1778022634091,31.05,81150.31,1.62,0.57657,0.00049,10.08096]
[1778022634107,31.05,81150.31,1.62,0.57657,0.00049,10.08096]
[1778022634294,31.05,81150.31,1.62,0.57657,0.00049,10.08096]
[1778022634361,31.05,81152.71,1.62,0.57774,0.00049,10.07538]
[1778022635401,31.05,81157.32,1.62,0.57999,0.00049,10.06441]
[1778022636273,31.05,81160.93,1.62,0.58176,0.00049,10.05558]
[1778022638061,31.05,81160.93,1.62,0.58176,0.00049,10.05558]
[1778022638210,31.05,81160.93,1.62,0.58176,0.00049,10.05558]
[1778022638312,31.05,81163.1,1.62,0.58282,0.00049,10.05019]
[1778022640471,31.06,81163.1,1.62,0.58281,0.00049,10.0502]
[1778022640525,31.06,81161.41,1.62,0.58199,0.00049,10.05442]
[1778022644723,31.08,81160.27,1.62,0.58138,0.00049,10.05751]
[1778022644738,31.08,81160.1,1.62,0.58128,0.00049,10.058]
[1778022647951,31.1,81161.06,1.62,0.58171,0.00049,10.05584]
[1778022647976,31.1,81160.65,1.62,0.5815,0.00049,10.05692]
[1778022650942,31.11,81160.26,1.62,0.58129,0.00049,10.058]
[1778022651759,31.12,81159.86,1.62,0.58108,0.00049,10.05904]
[1778022651919,31.12,81159.86,1.62,0.58108,0.00049,10.05904]
[1778022651996,31.12,81159.86,1.62,0.58108,0.00049,10.05904]
[1778022652085,31.12,81166.69,1.62,0.5844,0.00049,10.04204]
[1778022654552,31.13,81166.69,1.62,0.58437,0.00049,10.04221]
[1778022654553,31.13,81170.31,1.62,0.58612,0.00049,10.03292]
[1778022656550,31.14,81170.31,1.62,0.58612,0.00049,10.03294]
[1778022656651,31.14,81171.07,1.62,0.58648,0.00049,10.03099]
[1778022661973,31.15,81170.55,1.62,0.5862,0.00049,10.0325]
[1778022664994,31.15,81163.32,1.62,0.58267,0.00049,10.05098]
[1778022670028,31.16,81163.64,1.62,0.58281,0.00049,10.05028]
[1778022675066,31.17,81167.67,1.62,0.58475,0.00049,10.04022]
[1778022676072,31.17,81175.5,1.62,0.58854,0.00048,10.01979]
[1778022677078,31.17,81177.47,1.62,0.58949,0.00048,10.01453]
[1778022678079,31.17,81177.47,1.62,0.58949,0.00048,10.01453]
[1778022678180,31.18,81176.66,1.62,0.5891,0.00048,10.01674]
[1778022681124,31.18,81170.5,1.62,0.5861,0.00049,10.03309]
[1778022684152,31.19,81168.34,1.62,0.58503,0.00049,10.03877]
[1778022689162,31.2,81165.44,1.62,0.58359,0.00049,10.04631]
[1778022691175,31.21,81164.25,1.62,0.58307,0.00049,10.03945]
[1778022697219,31.22,81163.49,1.62,0.58267,0.00049,10.04152]
[1778022699436,31.22,81163.64,1.62,0.58274,0.00049,10.04117]
[1778022699459,31.22,81170.76,1.62,0.58619,0.00049,10.02311]
[1778022701448,31.23,81175.82,1.62,0.58863,0.00048,10.00986]
[1778022702317,31.23,81175.82,1.62,0.58863,0.00048,10.00986]
[1778022702678,31.23,81175.82,1.62,0.58863,0.00048,10.00986]
[1778022703486,31.23,81177.52,1.62,0.58944,0.00048,10.00538]
[1778022709308,31.24,81179.25,1.62,0.59025,0.00048,10.00088]
[1778022713730,31.25,81178.0,1.62,0.58963,0.00048,10.00435]
[1778022713792,31.25,81177.52,1.62,0.58939,0.00048,10.00567]
[1778022714646,31.25,81171.38,1.62,0.58642,0.00048,10.02192]
[1778022715709,31.25,81171.38,1.62,0.58642,0.00048,10.02192]
[1778022715810,31.25,81168.92,1.62,0.58522,0.00048,10.02829]
[1778022718769,31.26,81168.17,1.62,0.58485,0.00048,10.03025]
[1778022721387,31.26,81166.45,1.62,0.584,0.00049,10.03466]
[1778022723401,31.26,81164.26,1.62,0.58294,0.00049,10.04018]
[1778022725806,31.26,81161.91,1.62,0.58179,0.00049,10.04602]
[1778022729443,31.27,81159.79,1.62,0.58076,0.00049,10.05122]
[1778022733471,31.27,81164.75,1.62,0.58316,0.00049,10.03904]
[1778022736799,31.27,81166.26,1.62,0.58389,0.00048,10.03528]
[1778022736818,31.27,81166.26,1.62,0.58389,0.00048,10.03528]
[1778022736863,31.27,81170.51,1.62,0.58594,0.00048,10.02445]
[1778022736975,31.27,81170.51,1.62,0.58594,0.00048,10.02445]
[1778022736995,31.27,81170.51,1.62,0.58594,0.00048,10.02445]
[1778022737368,31.27,81170.51,1.62,0.58594,0.00048,10.02445]
[1778022737499,31.27,81170.51,1.62,0.58594,0.00048,10.02447]
[1778022738506,31.27,81174.61,1.62,0.58792,0.00048,10.01378]
[1778022739689,31.27,81174.61,1.62,0.58792,0.00048,10.01378]
[1778022739751,31.27,81175.79,1.62,0.58849,0.00048,10.01067]
[1778022743716,31.28,81175.13,1.62,0.58816,0.00048,10.01247]
[1778022743778,31.28,81174.31,1.62,0.58776,0.00048,10.01466]
[1778022745558,31.28,81176.19,1.62,0.58867,0.00048,10.0097]
[1778022746563,31.28,81178.61,1.62,0.58983,0.00048,10.00323]
[1778022749584,31.29,81182.32,1.62,0.59161,0.00048,9.99318]
[1778022751757,31.29,81182.13,1.62,0.59152,0.00048,9.99372]
[1778022751769,31.29,81180.67,1.62,0.59089,0.00048,9.9878]
[1778022752061,31.29,81180.67,1.62,0.59089,0.00048,9.9878]
[1778022752072,31.29,81180.67,1.62,0.59089,0.00048,9.9878]
[1778022752301,31.29,81180.67,1.62,0.59089,0.00048,9.9878]
[1778022752418,31.29,81180.67,1.62,0.59089,0.00048,9.9878]
[1778022752617,31.29,81173.07,1.62,0.58721,0.00048,10.00816]
[1778022754406,31.29,81172.95,1.62,0.58715,0.00048,10.0085]
[1778022754758,31.29,81172.95,1.62,0.58715,0.00048,10.0085]
[1778022754860,31.29,81170.02,1.62,0.58572,0.00048,10.01613]
[1778022760626,31.3,81171.0,1.62,0.58618,0.00048,10.01371]
[1778022760661,31.3,81170.13,1.62,0.58575,0.00048,10.01599]
[1778022764689,31.31,81171.42,1.62,0.58636,0.00048,10.01275]
[1778022765237,31.31,81171.94,1.62,0.5866,0.00048,10.01143]
[1778022765342,31.31,81171.94,1.62,0.5866,0.00048,10.01143]
[1778022765699,31.31,81171.94,1.62,0.5866,0.00048,10.01146]
[1778022767127,31.32,81171.5,1.62,0.58638,0.00048,10.01264]
[1778022767711,31.32,81170.09,1.62,0.58569,0.00048,10.01631]
[1778022772745,31.33,81170.01,1.62,0.58563,0.00048,10.01664]
[1778022774760,31.33,81173.26,1.62,0.58719,0.00048,10.00827]
[1778022775770,31.33,81175.24,1.62,0.58815,0.00048,10.0031]
[1778022780802,31.34,81175.93,1.62,0.58845,0.00048,10.00143]
[1778022783823,31.35,81173.92,1.62,0.58746,0.00048,10.00683]
[1778022788860,31.36,81174.18,1.62,0.58756,0.00048,10.0063]
[1778022789869,31.37,81170.25,1.62,0.58565,0.00048,10.01656]
[1778022794902,31.37,81169.88,1.62,0.58545,0.00048,10.01763]
[1778022799937,31.38,81171.0,1.62,0.58597,0.00048,10.01489]
[1778022805861,31.39,81172.02,1.62,0.58644,0.00048,10.01239]
[1778022811699,31.4,81172.13,1.62,0.58647,0.00048,10.01221]
[1778022817056,31.41,81172.17,1.62,0.58653,0.00048,10.00239]
[1778022822884,31.42,81172.04,1.62,0.58646,0.00048,10.00275]
[1778022827994,31.43,81172.28,1.62,0.58653,0.00048,10.00238]
[1778022831155,31.44,81169.61,1.62,0.58522,0.00048,10.00935]
[1778022836190,31.45,81167.71,1.62,0.58428,0.00048,10.01427]
[1778022838872,31.45,81157.45,1.62,0.57931,0.00048,10.03935]
[1778022840216,31.46,81158.52,1.62,0.57982,0.00048,10.03686]
[1778022841491,31.46,81158.52,1.62,0.57982,0.00048,10.03686]
[1778022841593,31.46,81159.96,1.62,0.58052,0.00048,10.03343]
[1778022848273,31.47,81161.62,1.62,0.58129,0.00048,10.02956]
[1778022853319,31.48,81161.95,1.62,0.58144,0.00048,10.02885]
[1778022858343,31.48,81162.18,1.62,0.58153,0.00048,10.02839]
[1778022862372,31.49,81168.42,1.62,0.58453,0.00048,10.01303]
[1778022864385,31.49,81170.53,1.62,0.58554,0.00048,10.00772]
[1778022865820,31.49,81170.53,1.62,0.58554,0.00048,10.00772]
[1778022865899,31.49,81171.7,1.62,0.5861,0.00048,10.00474]
[1778022866934,31.5,81178.88,1.62,0.58955,0.00048,9.98595]
[1778022867956,31.5,81184.28,1.62,0.59214,0.00048,9.97133]
[1778022868991,31.5,81184.85,1.62,0.5924,0.00048,9.96982]
[1778022870220,31.5,81184.48,1.62,0.59223,0.00048,9.97084]
[1778022870247,31.5,81184.48,1.62,0.59223,0.00048,9.97084]
[1778022870427,31.5,81184.93,1.62,0.59244,0.00048,9.96964]
[1778022871433,31.5,81187.59,1.62,0.59379,0.00048,9.9523]
[1778022873300,31.51,81189.18,1.62,0.59455,0.00048,9.94787]
[1778022873448,31.51,81188.81,1.62,0.59436,0.00048,9.94895]
[1778022877475,31.52,81191.03,1.62,0.5954,0.00048,9.94283]
[1778022882511,31.53,81191.74,1.62,0.59571,0.00048,9.94099]
[1778022887545,31.54,81193.82,1.62,0.59667,0.00048,9.93524]
[1778022892580,31.55,81195.53,1.62,0.59745,0.00048,9.93051]
[1778022897459,31.56,81196.51,1.62,0.5979,0.00048,9.92783]
[1778022897533,31.56,81196.51,1.62,0.5979,0.00048,9.92783]
[1778022897616,31.56,81196.24,1.62,0.59776,0.00048,9.92866]
[1778022899630,31.57,81192.71,1.62,0.59606,0.00048,9.93891]
[1778022904665,31.58,81190.46,1.62,0.59496,0.00048,9.94546]
[1778022905700,31.58,81181.98,1.62,0.5909,0.00048,9.96895]
[1778022907124,31.58,81181.98,1.62,0.59089,0.00048,9.96898]
[1778022907686,31.58,81179.25,1.62,0.58958,0.00048,9.97634]
[1778022908750,31.58,81176.74,1.62,0.58837,0.00048,9.98301]
[1778022915742,31.59,81175.47,1.62,0.58773,0.00048,9.98649]
[1778022920776,31.6,81174.48,1.62,0.58724,0.00048,9.98917]
[1778022922998,31.6,81172.73,1.62,0.58639,0.00048,9.99374]
[1778022928109,31.61,81172.28,1.62,0.58615,0.00048,9.99498]
[1778022928834,31.61,81167.59,1.62,0.5839,0.00048,10.00684]
[1778022929840,31.61,81156.17,1.62,0.57839,0.00048,10.03435]
[1778022930847,31.61,81155.0,1.62,0.57782,0.00048,10.03708]
[1778022933930,31.62,81155.71,1.62,0.57823,0.00048,10.02556]
[1778022934011,31.62,81156.01,1.62,0.57837,0.00048,10.0249]
[1778022935883,31.62,81151.96,1.62,0.57641,0.00048,10.03421]
[1778022936865,31.62,81151.96,1.62,0.57641,0.00048,10.03421]
[1778022936943,31.62,81144.0,1.62,0.57255,0.00048,10.05176]
[1778022938903,31.63,81140.66,1.62,0.57093,0.00048,10.05887]
[1778022939356,31.63,81140.66,1.62,0.57093,0.00048,10.05887]
[1778022939911,31.63,81138.6,1.62,0.56993,0.00048,10.06317]
[1778022941925,31.63,81136.73,1.62,0.56901,0.00048,10.06703]
[1778022943942,31.63,81139.96,1.62,0.57057,0.00048,10.06041]
[1778022944947,31.64,81154.89,1.62,0.57779,0.00048,10.02767]
[1778022945953,31.64,81155.12,1.62,0.5779,0.00048,10.02715]
[1778022948974,31.64,81148.49,1.62,0.57469,0.00048,10.04217]
[1778022949980,31.64,81142.29,1.62,0.57168,0.00048,10.05561]
[1778022951994,31.65,81143.67,1.62,0.57234,0.00048,10.0527]
[1778022957031,31.65,81145.42,1.62,0.57318,0.00048,10.04899]
[1778022958376,31.65,81145.26,1.62,0.5731,0.00048,10.04935]
[1778022959044,31.65,81142.39,1.62,0.57171,0.00048,10.05549]
[1778022960052,31.66,81138.68,1.62,0.56991,0.00048,10.06326]
[1778022965086,31.67,81139.31,1.62,0.57019,0.00048,10.06205]
[1778022968109,31.67,81145.37,1.62,0.57312,0.00048,10.04928]
[1778022973145,31.68,81140.03,1.62,0.57052,0.00048,10.06065]
[1778022975361,31.68,81141.19,1.62,0.57108,0.00048,10.05823]
[1778022975422,31.68,81137.15,1.62,0.56913,0.00048,10.06659]
[1778022977089,31.67,81135.21,1.62,0.56819,0.00048,10.07048]
[1778022979279,31.67,81134.17,1.62,0.5677,0.00048,10.0725]
[1778022979361,31.66,81134.59,1.62,0.56791,0.00048,10.07164]
[1778022982105,31.66,81131.97,1.62,0.56665,0.00049,10.07677]
[1778022982188,31.66,81131.97,1.62,0.56665,0.00049,10.07677]
[1778022982769,31.65,81122.49,1.62,0.56206,0.00049,10.09467]
[1778022983338,31.65,81122.49,1.62,0.56206,0.00049,10.09467]
[1778022983439,31.66,81113.9,1.62,0.55788,0.00049,10.10976]
[1778022984503,31.66,81107.08,1.62,0.55455,0.00049,10.12094]
[1778022985467,31.66,81103.55,1.62,0.55283,0.00049,10.12645]
[1778022986360,31.66,81103.55,1.62,0.55283,0.00049,10.12645]
[1778022986516,31.65,81101.83,1.62,0.55199,0.00049,10.12907]
[1778022992275,31.65,81104.83,1.62,0.55351,0.00049,10.11462]
[1778022995295,31.65,81102.65,1.62,0.55245,0.00049,10.11797]
[1778022996303,31.65,81096.44,1.62,0.54941,0.00049,10.12713]
[1778022998556,31.65,81092.95,1.62,0.54771,0.00049,10.13202]
[1778023000025,31.65,81092.95,1.62,0.54771,0.00049,10.13202]
[1778023000109,31.65,81091.26,1.62,0.54688,0.00049,10.13432]
[1778023005365,31.64,81090.08,1.62,0.54631,0.00049,10.13589]
[1778023007181,31.64,81090.04,1.62,0.54629,0.00049,10.13594]
[1778023007986,31.64,81089.19,1.62,0.54587,0.00049,10.13707]
[1778023010091,31.64,81087.02,1.62,0.54481,0.00049,10.13989]
[1778023013006,31.64,81090.4,1.62,0.54647,0.00049,10.13545]
[1778023018456,31.64,81088.4,1.62,0.54549,0.00049,10.13809]
[1778023022489,31.64,81093.12,1.62,0.54781,0.00049,10.13174]
[1778023025506,31.64,81095.45,1.62,0.54895,0.00049,10.12848]
[1778023030541,31.64,81094.78,1.62,0.54862,0.00049,10.12942]
[1778023035575,31.63,81093.51,1.62,0.548,0.00049,10.13119]
[1778023040610,31.63,81092.9,1.62,0.54771,0.00049,10.13202]
[1778023045646,31.63,81092.43,1.62,0.54748,0.00049,10.13266]
[1778023049674,31.63,81094.78,1.62,0.54863,0.00049,10.12939]
[1778023051529,31.63,81095.59,1.62,0.54903,0.00049,10.12825]
[1778023051716,31.63,81099.26,1.62,0.55087,0.00049,10.11312]
[1778023053572,31.63,81099.26,1.62,0.55087,0.00049,10.11312]
[1778023053703,31.63,81103.66,1.62,0.55302,0.00049,10.10648]
[1778023058739,31.63,81104.51,1.62,0.55344,0.00049,10.10516]
[1778023063771,31.63,81105.42,1.62,0.55388,0.00049,10.10373]
[1778023068807,31.63,81104.81,1.62,0.55358,0.00049,10.10469]
[1778023073842,31.63,81104.41,1.62,0.55339,0.00049,10.10531]
[1778023077869,31.63,81101.55,1.62,0.55199,0.00049,10.1097]
[1778023080890,31.63,81099.5,1.62,0.55099,0.00049,10.11276]
[1778023082904,31.63,81102.28,1.62,0.55235,0.00049,10.10859]
[1778023087939,31.63,81100.02,1.62,0.55124,0.00049,10.11199]
[1778023092975,31.63,81100.02,1.62,0.55124,0.00049,10.11198]
[1778023098012,31.63,81099.8,1.62,0.55114,0.00049,10.11231]
[1778023103046,31.63,81099.49,1.62,0.55098,0.00049,10.11276]
[1778023108079,31.62,81097.71,1.62,0.55011,0.00049,10.11537]
[1778023113115,31.62,81098.51,1.62,0.55055,0.00049,10.10436]
[1778023118149,31.62,81098.33,1.62,0.55046,0.00049,10.10462]
[1778023123184,31.62,81098.41,1.62,0.5505,0.00049,10.1045]
[1778023128220,31.62,81098.96,1.62,0.55077,0.00049,10.10369]
[1778023133257,31.62,81106.37,1.62,0.5544,0.00049,10.09236]
[1778023134263,31.62,81115.78,1.62,0.55901,0.00049,10.07676]
[1778023135271,31.62,81119.13,1.62,0.56064,0.00049,10.07089]
[1778023137721,31.62,81118.96,1.62,0.56056,0.00049,10.0712]
[1778023138290,31.62,81118.57,1.62,0.56037,0.00049,10.07189]
[1778023139718,31.62,81118.57,1.62,0.56037,0.00049,10.07189]
[1778023139819,31.62,81119.57,1.62,0.56085,0.00049,10.07012]
[1778023140880,31.62,81119.57,1.62,0.56085,0.00049,10.07012]
[1778023140959,31.62,81119.57,1.62,0.56085,0.00049,10.07012]
[1778023140981,31.62,81119.77,1.62,0.56095,0.00049,10.06977]
[1778023142892,31.62,81119.77,1.62,0.56095,0.00049,10.06977]
[1778023143175,31.62,81120.85,1.62,0.56148,0.00049,10.06784]
[1778023148744,31.63,81121.7,1.62,0.56189,0.00049,10.06632]
[1778023152389,31.63,81123.75,1.62,0.56288,0.00049,10.06258]
[1778023153871,31.63,81123.75,1.62,0.56288,0.00049,10.06258]
[1778023154110,31.63,81123.44,1.62,0.56273,0.00049,10.06316]
[1778023155857,31.63,81106.7,1.62,0.55455,0.00049,10.09189]
[1778023157037,31.63,81106.7,1.62,0.55455,0.00049,10.09189]
[1778023157067,31.63,81097.6,1.62,0.55009,0.00049,10.10573]
[1778023157868,31.63,81097.6,1.62,0.55009,0.00049,10.10573]
[1778023158025,31.63,81087.77,1.62,0.54527,0.00049,10.11925]
[1778023159810,31.63,81086.99,1.62,0.54489,0.00049,10.12026]
[1778023160067,31.63,81086.85,1.62,0.54482,0.00049,10.12045]
[1778023160473,31.63,81086.85,1.62,0.54482,0.00049,10.12045]
[1778023160494,31.63,81086.85,1.62,0.54482,0.00049,10.12045]
[1778023160831,31.63,81086.85,1.62,0.54482,0.00049,10.12045]
[1778023161236,31.64,81085.43,1.62,0.54412,0.00049,10.12226]
[1778023162192,31.64,81071.2,1.62,0.53712,0.00049,10.13869]
[1778023163265,31.64,81068.54,1.62,0.53582,0.00049,10.14142]
[1778023164305,31.63,81078.98,1.62,0.54095,0.00049,10.13009]
[1778023165248,31.63,81078.61,1.62,0.54077,0.00049,10.13052]
[1778023165456,31.63,81078.61,1.62,0.54077,0.00049,10.13052]
[1778023166288,31.63,81078.75,1.62,0.54084,0.00049,10.13035]
[1778023170264,31.63,81081.02,1.62,0.54196,0.00049,10.12768]
[1778023172219,31.63,81084.12,1.62,0.54352,0.00049,10.11407]
[1778023176326,31.63,81087.52,1.62,0.54519,0.00049,10.10975]
[1778023177174,31.63,81087.52,1.62,0.54519,0.00049,10.10975]
[1778023177275,31.63,81087.96,1.62,0.5454,0.00049,10.10917]
[1778023182602,31.63,81087.5,1.62,0.54518,0.00049,10.10978]
[1778023186306,31.63,81083.95,1.62,0.54343,0.00049,10.11428]
[1778023187260,31.63,81080.83,1.62,0.5419,0.00049,10.11809]
[1778023190273,31.63,81078.73,1.62,0.54087,0.00049,10.12056]
[1778023194298,31.63,81080.62,1.62,0.5418,0.00049,10.11833]
[1778023199303,31.63,81078.94,1.62,0.54097,0.00049,10.1203]
[1778023204308,31.63,81078.46,1.62,0.54074,0.00049,10.12085]
[1778023207313,31.62,81074.74,1.62,0.53891,0.00049,10.12505]
[1778023212277,31.62,81074.78,1.62,0.53893,0.00049,10.125]
[1778023212308,31.62,81074.33,1.62,0.53871,0.00049,10.1255]
[1778023213250,31.62,81071.22,1.62,0.53718,0.00049,10.12883]
[1778023218269,31.62,81071.12,1.62,0.53713,0.00049,10.12893]
[1778023223294,31.62,81071.47,1.62,0.53731,0.00049,10.12855]
[1778023228303,31.62,81071.41,1.62,0.53728,0.00049,10.12861]
[1778023233328,31.61,81071.33,1.62,0.53728,0.00049,10.11887]
[1778023238333,31.61,81070.21,1.62,0.53672,0.00049,10.12003]
[1778023243339,31.61,81071.23,1.62,0.53723,0.00049,10.11897]
[1778023248351,31.61,81070.88,1.62,0.53706,0.00049,10.11933]
[1778023253363,31.61,81071.76,1.62,0.53749,0.00049,10.11841]
[1778023257799,31.61,81071.65,1.62,0.53744,0.00049,10.11852]
[1778023257897,31.61,81071.65,1.62,0.53744,0.00049,10.11852]
[1778023258436,31.61,81071.65,1.62,0.53744,0.00049,10.11852]
[1778023258543,31.61,81071.65,1.62,0.53744,0.00049,10.11852]
[1778023258664,31.61,81071.65,1.62,0.53744,0.00049,10.11852]
[1778023258709,31.61,81071.65,1.62,0.53744,0.00049,10.11852]
[1778023258811,31.61,81071.65,1.62,0.53744,0.00049,10.11852]
[1778023259014,31.61,81071.65,1.62,0.53744,0.00049,10.11852]
[1778023259025,31.61,81071.65,1.62,0.53744,0.00049,10.11852]
[1778023259283,31.61,81071.65,1.62,0.53744,0.00049,10.11852]
[1778023259297,31.61,81071.65,1.62,0.53744,0.00049,10.11852]
[1778023259347,31.61,81080.29,1.62,0.5417,0.00049,10.10881]
[1778023259511,31.61,81080.29,1.62,0.5417,0.00049,10.10881]
[1778023259782,31.61,81080.29,1.62,0.5417,0.00049,10.10881]
[1778023260143,31.61,81080.29,1.62,0.5417,0.00049,10.10881]
[1778023260522,31.61,81080.29,1.62,0.5417,0.00049,10.10881]
[1778023261278,31.61,81078.54,1.62,0.54084,0.00049,10.11087]
[1778023263165,31.61,81075.15,1.62,0.53917,0.00049,10.11472]
[1778023263886,31.61,81075.15,1.62,0.53917,0.00049,10.11472]
[1778023264184,31.61,81072.42,1.62,0.53782,0.00049,10.1177]
[1778023265277,31.61,81074.93,1.62,0.53906,0.00049,10.11497]
[1778023266363,31.61,81078.57,1.62,0.54085,0.00049,10.11083]
[1778023271373,31.61,81079.35,1.62,0.54124,0.00049,10.10992]
[1778023273385,31.61,81076.78,1.62,0.53997,0.00049,10.11289]
[1778023278410,31.61,81076.82,1.62,0.53999,0.00049,10.11284]
[1778023281438,31.6,81073.33,1.62,0.53827,0.00049,10.11671]
[1778023282446,31.6,81069.42,1.62,0.53634,0.00049,10.12083]
[1778023285393,31.6,81071.76,1.62,0.5375,0.00049,10.11839]
[1778023286373,31.6,81074.27,1.62,0.53874,0.00049,10.11568]
[1778023287348,31.6,81077.96,1.62,0.54056,0.00049,10.11153]
[1778023289954,31.6,81079.38,1.62,0.54126,0.00049,10.10987]
[1778023290323,31.6,81079.38,1.62,0.54126,0.00049,10.10987]
[1778023290415,31.6,81080.08,1.62,0.5416,0.00049,10.10905]
[1778023295411,31.6,81086.89,1.62,0.545,0.00049,10.09076]
[1778023296574,31.6,81089.19,1.62,0.54613,0.00049,10.08774]
[1778023301723,31.6,81089.12,1.62,0.5461,0.00049,10.08782]
[1778023303594,31.6,81084.71,1.62,0.54393,0.00049,10.09352]
[1778023305376,31.6,81075.16,1.62,0.53922,0.00049,10.10485]
[1778023306410,31.6,81075.94,1.62,0.5396,0.00049,10.10398]
[1778023306483,31.6,81075.94,1.62,0.5396,0.00049,10.10398]
[1778023307354,31.6,81076.05,1.62,0.53966,0.00049,10.10385]
[1778023312372,31.59,81076.47,1.62,0.53987,0.00049,10.10337]
[1778023317379,31.59,81075.32,1.62,0.5393,0.00049,10.10466]
[1778023322385,31.59,81075.86,1.62,0.53957,0.00049,10.10406]
[1778023322507,31.59,81073.94,1.62,0.53862,0.00049,10.10619]
[1778023323831,31.59,81074.68,1.62,0.53898,0.00049,10.10538]
[1778023324408,31.59,81073.53,1.62,0.53842,0.00049,10.10664]
[1778023325376,31.59,81069.01,1.62,0.53618,0.00049,10.11139]
[1778023330402,31.59,81067.92,1.62,0.53565,0.00049,10.11249]
[1778023335406,31.59,81067.66,1.62,0.53552,0.00049,10.11274]
[1778023337182,31.59,81067.8,1.62,0.53559,0.00049,10.1126]
[1778023337445,31.59,81065.47,1.62,0.53444,0.00049,10.11489]
[1778023339404,31.59,81068.82,1.62,0.5361,0.00049,10.11157]
[1778023340492,31.59,81070.99,1.62,0.53717,0.00049,10.10933]
[1778023345500,31.59,81069.82,1.62,0.53659,0.00049,10.11054]
[1778023350528,31.58,81069.15,1.62,0.53626,0.00049,10.11123]
[1778023355457,31.58,81066.5,1.62,0.53499,0.00049,10.10403]
[1778023359451,31.58,81070.48,1.62,0.53696,0.00049,10.1]
[1778023364482,31.58,81069.22,1.62,0.53634,0.00049,10.1013]
[1778023364523,31.58,81066.83,1.62,0.53515,0.0005,10.1037]
[1778023369524,31.57,81068.36,1.62,0.53591,0.00049,10.10217]
[1778023370514,31.57,81073.02,1.62,0.53822,0.00049,10.09729]
[1778023370831,31.57,81073.02,1.62,0.53822,0.00049,10.09729]
[1778023370878,31.57,81073.02,1.62,0.53822,0.00049,10.09729]
[1778023370957,31.57,81073.02,1.62,0.53822,0.00049,10.09729]
[1778023371006,31.57,81073.02,1.62,0.53822,0.00049,10.09729]
[1778023371155,31.57,81073.02,1.62,0.53822,0.00049,10.09729]
[1778023371190,31.57,81073.02,1.62,0.53822,0.00049,10.09729]
[1778023371256,31.57,81078.35,1.62,0.54086,0.00049,10.0913]
[1778023372124,31.57,81081.44,1.62,0.54238,0.00049,10.08763]
[1778023374089,31.57,81076.38,1.62,0.53988,0.00049,10.09357]
[1778023375256,31.57,81076.38,1.62,0.53988,0.00049,10.09357]
[1778023375527,31.57,81066.67,1.62,0.53508,0.0005,10.10385]
[1778023378397,31.57,81067.4,1.62,0.53544,0.0005,10.10313]
[1778023378440,31.57,81066.39,1.62,0.53494,0.0005,10.10412]
[1778023382996,31.57,81066.39,1.62,0.53494,0.0005,10.10412]
[1778023383366,31.57,81066.39,1.62,0.53494,0.0005,10.10412]
[1778023383393,31.57,81066.39,1.62,0.53494,0.0005,10.10412]
[1778023383434,31.57,81065.86,1.62,0.53468,0.0005,10.10464]
[1778023385165,31.57,81058.03,1.62,0.5308,0.0005,10.11177]
[1778023387422,31.57,81057.41,1.62,0.53049,0.0005,10.11229]
[1778023387501,31.57,81063.25,1.62,0.53338,0.0005,10.10712]
[1778023389474,31.57,81066.4,1.62,0.53494,0.0005,10.10411]
[1778023394524,31.57,81064.57,1.62,0.53404,0.0005,10.10588]
[1778023395240,31.57,81059.51,1.62,0.53153,0.0005,10.1105]
[1778023396246,31.57,81055.6,1.62,0.52959,0.0005,10.11379]
[1778023401283,31.57,81051.41,1.62,0.52752,0.0005,10.11704]
[1778023404823,31.57,81051.29,1.62,0.52746,0.0005,10.11713]
[1778023404927,31.57,81051.29,1.62,0.52746,0.0005,10.11713]
[1778023405048,31.57,81051.29,1.62,0.52746,0.0005,10.11713]
[1778023405143,31.57,81051.29,1.62,0.52746,0.0005,10.11713]
[1778023405253,31.57,81051.29,1.62,0.52746,0.0005,10.11713]
[1778023405268,31.57,81051.29,1.62,0.52746,0.0005,10.11713]
[1778023405462,31.57,81051.29,1.62,0.52746,0.0005,10.11713]
[1778023405486,31.57,81051.29,1.62,0.52746,0.0005,10.11713]
[1778023405556,31.57,81055.96,1.62,0.52977,0.0005,10.11349]
[1778023405684,31.57,81055.96,1.62,0.52977,0.0005,10.11349]
[1778023405722,31.57,81055.96,1.62,0.52977,0.0005,10.11349]
[1778023405912,31.57,81055.96,1.62,0.52977,0.0005,10.11349]
[1778023405937,31.57,81055.96,1.62,0.52977,0.0005,10.11349]
[1778023406114,31.57,81055.96,1.62,0.52977,0.0005,10.11349]
[1778023406148,31.57,81055.96,1.62,0.52977,0.0005,10.11349]
[1778023406349,31.57,81055.96,1.62,0.52977,0.0005,10.11349]
[1778023406365,31.57,81055.96,1.62,0.52977,0.0005,10.11349]
[1778023406592,31.57,81054.41,1.62,0.52901,0.0005,10.11473]
[1778023406612,31.57,81054.41,1.62,0.52901,0.0005,10.11473]
[1778023406790,31.57,81054.41,1.62,0.52901,0.0005,10.11473]
[1778023406822,31.57,81054.41,1.62,0.52901,0.0005,10.11473]
[1778023407002,31.57,81054.41,1.62,0.52901,0.0005,10.11473]
[1778023407325,31.57,81054.41,1.62,0.52901,0.0005,10.11473]
[1778023407796,31.57,81054.41,1.62,0.52901,0.0005,10.11473]
[1778023408333,31.57,81053.35,1.62,0.52848,0.0005,10.11556]
[1778023410346,31.57,81051.21,1.62,0.52742,0.0005,10.11718]
[1778023411399,31.57,81044.7,1.62,0.52421,0.0005,10.11186]
[1778023413367,31.57,81047.86,1.62,0.52578,0.0005,10.10976]
[1778023414315,31.57,81047.86,1.62,0.52578,0.0005,10.10976]
[1778023414347,31.57,81047.86,1.62,0.52578,0.0005,10.10976]
[1778023414424,31.57,81047.86,1.62,0.52578,0.0005,10.10976]
[1778023414477,31.57,81047.86,1.62,0.52578,0.0005,10.10976]
[1778023414479,31.57,81056.0,1.62,0.52982,0.0005,10.10361]
[1778023414760,31.57,81056.0,1.62,0.52982,0.0005,10.10361]
[1778023414781,31.57,81056.0,1.62,0.52982,0.0005,10.10361]
[1778023414967,31.57,81056.0,1.62,0.52982,0.0005,10.10361]
[1778023414994,31.57,81056.0,1.62,0.52982,0.0005,10.10361]
[1778023415167,31.57,81056.0,1.62,0.52982,0.0005,10.10361]
[1778023415198,31.57,81056.0,1.62,0.52982,0.0005,10.10361]
[1778023415377,31.57,81056.0,1.62,0.52982,0.0005,10.10361]
[1778023415407,31.57,81056.0,1.62,0.52982,0.0005,10.10361]
[1778023415478,31.56,81056.99,1.62,0.53032,0.0005,10.10279]
[1778023415606,31.56,81056.99,1.62,0.53032,0.0005,10.10279]
[1778023415619,31.56,81056.99,1.62,0.53032,0.0005,10.10279]
[1778023415933,31.56,81056.99,1.62,0.53032,0.0005,10.10279]
[1778023415947,31.56,81056.99,1.62,0.53032,0.0005,10.10279]
[1778023416136,31.56,81056.99,1.62,0.53032,0.0005,10.10279]
[1778023416155,31.56,81056.99,1.62,0.53032,0.0005,10.10279]
[1778023416367,31.56,81056.99,1.62,0.53032,0.0005,10.10279]
[1778023416404,31.56,81056.99,1.62,0.53032,0.0005,10.10279]
[1778023416468,31.56,81055.8,1.62,0.52972,0.0005,10.10377]
[1778023416608,31.56,81055.8,1.62,0.52972,0.0005,10.10377]
[1778023416626,31.56,81055.8,1.62,0.52972,0.0005,10.10377]
[1778023416808,31.56,81055.8,1.62,0.52972,0.0005,10.10377]
[1778023417306,31.56,81055.8,1.62,0.52972,0.0005,10.10377]
[1778023417398,31.56,81055.8,1.62,0.52972,0.0005,10.10377]
[1778023421272,31.57,81056.45,1.62,0.53004,0.0005,10.10324]
[1778023421551,31.57,81055.01,1.62,0.52933,0.0005,10.10442]
[1778023424549,31.57,81051.86,1.62,0.52776,0.0005,10.10687]
[1778023427592,31.57,81049.36,1.62,0.52652,0.0005,10.10871]
[1778023431586,31.57,81045.49,1.62,0.5246,0.0005,10.11135]
[1778023432555,31.57,81037.75,1.62,0.52075,0.0005,10.11594]
[1778023433449,31.57,81037.75,1.62,0.52075,0.0005,10.11594]
[1778023433515,31.57,81038.05,1.62,0.5209,0.0005,10.11578]
[1778023434391,31.57,81038.05,1.62,0.5209,0.0005,10.11578]
[1778023434517,31.57,81033.18,1.62,0.51848,0.0005,10.11821]
[1778023435523,31.57,81027.31,1.62,0.51556,0.0005,10.12064]
[1778023436531,31.57,81025.31,1.62,0.51457,0.0005,10.12134]
[1778023437248,31.57,81025.31,1.62,0.51457,0.0005,10.12134]
[1778023437537,31.57,81025.66,1.62,0.51474,0.0005,10.12123]
[1778023442573,31.57,81025.24,1.62,0.51454,0.0005,10.12137]
[1778023445594,31.57,81027.45,1.62,0.51564,0.0005,10.12059]
[1778023450631,31.56,81027.6,1.62,0.51571,0.0005,10.12053]
[1778023455667,31.56,81027.37,1.62,0.5156,0.0005,10.12061]
[1778023458689,31.56,81029.64,1.62,0.51673,0.0005,10.11973]
[1778023460511,31.56,81031.61,1.62,0.51771,0.0005,10.11891]
[1778023465736,31.56,81032.14,1.62,0.51797,0.0005,10.11867]
[1778023471337,31.55,81032.69,1.62,0.51825,0.0005,10.11842]
[1778023471557,31.55,81034.43,1.62,0.51913,0.0005,10.10778]
[1778023473597,31.55,81028.56,1.62,0.51621,0.0005,10.11034]
[1778023477564,31.55,81026.29,1.62,0.51508,0.0005,10.11118]
[1778023482593,31.54,81026.18,1.62,0.51502,0.0005,10.11121]
[1778023487609,31.54,81026.48,1.62,0.51517,0.0005,10.11111]
[1778023490612,31.54,81028.95,1.62,0.51641,0.0005,10.11018]
[1778023495621,31.53,81030.62,1.62,0.51724,0.0005,10.10949]
[1778023500663,31.53,81031.66,1.62,0.51776,0.0005,10.10905]
[1778023500906,31.53,81031.62,1.62,0.51774,0.0005,10.10906]
[1778023500929,31.53,81031.62,1.62,0.51774,0.0005,10.10906]
[1778023501016,31.53,81031.62,1.62,0.51774,0.0005,10.10906]
[1778023501051,31.53,81031.62,1.62,0.51774,0.0005,10.10906]
[1778023501227,31.53,81031.62,1.62,0.51774,0.0005,10.10906]
[1778023501329,31.53,81031.62,1.62,0.51774,0.0005,10.10906]
[1778023501360,31.53,81031.62,1.62,0.51774,0.0005,10.10906]
[1778023501471,31.53,81036.11,1.62,0.51998,0.0005,10.10694]
[1778023503599,31.53,81044.71,1.62,0.52426,0.0005,10.10198]
[1778023508931,31.53,81045.29,1.62,0.52455,0.0005,10.10161]
[1778023510261,31.53,81045.48,1.62,0.52464,0.0005,10.10148]
[1778023510698,31.52,81045.56,1.62,0.52469,0.0005,10.10143]
[1778023511659,31.52,81049.25,1.62,0.52653,0.0005,10.09889]
[1778023516677,31.51,81047.77,1.62,0.5258,0.0005,10.09992]
[1778023521694,31.5,81047.63,1.62,0.52574,0.0005,10.1]
[1778023526719,31.48,81046.98,1.62,0.52542,0.0005,10.10043]
[1778023531744,31.46,81046.48,1.62,0.52521,0.0005,10.09091]
[1778023533620,31.46,81042.97,1.62,0.52345,0.0005,10.09318]
[1778023534705,31.46,81039.59,1.62,0.52177,0.0005,10.09518]
[1778023539728,31.45,81040.46,1.62,0.52221,0.0005,10.09467]
[1778023544728,31.45,81040.52,1.62,0.52224,0.0005,10.09464]
[1778023549733,31.45,81041.54,1.62,0.52275,0.0005,10.09404]
[1778023554762,31.45,81041.15,1.62,0.52255,0.0005,10.09427]
[1778023559775,31.43,81041.69,1.62,0.52283,0.0005,10.09393]
[1778023561792,31.43,81041.44,1.62,0.52271,0.0005,10.09408]
[1778023562756,31.43,81026.9,1.62,0.51544,0.0005,10.10108]
[1778023563727,31.43,81023.42,1.62,0.51369,0.0005,10.10226]
[1778023565663,31.43,81017.75,1.62,0.51085,0.0005,10.10377]
[1778023566736,31.43,81014.9,1.62,0.50943,0.0005,10.10433]
[1778023566823,31.43,81014.9,1.62,0.50943,0.0005,10.10433]
[1778023567679,31.43,81015.53,1.62,0.50974,0.0005,10.10422]
[1778023572693,31.42,81016.07,1.62,0.51001,0.0005,10.10412]
[1778023574245,31.42,81016.23,1.62,0.51009,0.0005,10.10408]
[1778023574277,31.42,81016.23,1.62,0.51009,0.0005,10.10408]
[1778023574496,31.42,81016.23,1.62,0.51009,0.0005,10.10408]
[1778023576244,31.42,81016.37,1.62,0.51016,0.0005,10.10406]
[1778023576510,31.42,81015.58,1.62,0.50977,0.0005,10.10421]
[1778023581546,31.42,81016.53,1.62,0.51024,0.0005,10.10402]
[1778023586581,31.42,81018.01,1.62,0.51099,0.0005,10.10371]
[1778023591422,31.42,81020.58,1.62,0.51228,0.0005,10.09324]
[1778023596596,31.42,81021.35,1.62,0.51267,0.0005,10.09303]
[1778023597560,31.42,81019.64,1.62,0.51181,0.0005,10.09348]
[1778023597619,31.42,81019.64,1.62,0.51181,0.0005,10.09348]
[1778023597643,31.42,81019.64,1.62,0.51181,0.0005,10.09348]
[1778023597689,31.42,81019.64,1.62,0.51181,0.0005,10.09348]
[1778023597720,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023597925,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023597958,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023598238,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023598255,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023598523,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023598559,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023598666,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023598902,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023598925,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023599120,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023599137,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023599325,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023599347,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023599709,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023599732,31.42,81001.92,1.62,0.50292,0.0005,10.09543]
[1778023599777,31.42,80996.46,1.62,0.50018,0.0005,10.09502]
[1778023600042,31.42,80996.46,1.62,0.50018,0.0005,10.09502]
[1778023600520,31.42,80996.46,1.62,0.50018,0.0005,10.09502]
[1778023600682,31.42,80996.46,1.62,0.50018,0.0005,10.09502]
[1778023602598,31.42,80995.75,1.62,0.49982,0.0005,10.09493]
[1778023602657,31.42,80995.75,1.62,0.49982,0.0005,10.09493]
[1778023602771,31.42,80995.56,1.62,0.49973,0.0005,10.0949]
[1778023607733,31.42,80992.58,1.62,0.49823,0.0005,10.09444]
[1778023608737,31.42,80989.35,1.62,0.49661,0.0005,10.09377]
[1778023609444,31.42,80989.35,1.62,0.49661,0.0005,10.09377]
[1778023609749,31.42,80986.89,1.62,0.49538,0.0005,10.09315]
[1778023612737,31.42,80985.16,1.62,0.49451,0.0005,10.09265]
[1778023612765,31.42,80985.16,1.62,0.49451,0.0005,10.09265]
[1778023614815,31.42,80979.39,1.62,0.49162,0.0005,10.09066]
[1778023616755,31.42,80979.39,1.62,0.49162,0.0005,10.09066]
[1778023616816,31.42,80972.57,1.62,0.48819,0.0005,10.08762]
[1778023619280,31.42,80971.67,1.62,0.48774,0.0005,10.08716]
[1778023619297,31.42,80971.67,1.62,0.48774,0.0005,10.08716]
[1778023619814,31.42,80971.52,1.62,0.48767,0.0005,10.08709]
[1778023621032,31.42,80967.45,1.62,0.48563,0.0005,10.08485]
[1778023622105,31.42,80965.09,1.62,0.48444,0.0005,10.08344]
[1778023623245,31.42,80965.09,1.62,0.48444,0.0005,10.08344]
[1778023623289,31.42,80965.09,1.62,0.48444,0.0005,10.08344]
[1778023623802,31.42,80962.45,1.62,0.48312,0.0005,10.08175]
[1778023624755,31.42,80953.06,1.62,0.47841,0.0005,10.07483]
[1778023625988,31.43,80951.3,1.62,0.47753,0.0005,10.07338]
[1778023626001,31.43,80951.3,1.62,0.47753,0.0005,10.07338]
[1778023626782,31.43,80949.94,1.62,0.47685,0.0005,10.07223]
[1778023629252,31.43,80949.69,1.62,0.47673,0.0005,10.07202]
[1778023629271,31.43,80949.69,1.62,0.47673,0.0005,10.07202]
[1778023629367,31.43,80949.69,1.62,0.47673,0.0005,10.07202]
[1778023629392,31.43,80949.69,1.62,0.47673,0.0005,10.07202]
[1778023629508,31.43,80949.69,1.62,0.47673,0.0005,10.07202]
[1778023629521,31.43,80949.69,1.62,0.47673,0.0005,10.07202]
[1778023629523,31.43,80949.69,1.62,0.47673,0.0005,10.07202]
[1778023629544,31.43,80949.69,1.62,0.47673,0.0005,10.07202]
[1778023629794,31.43,80949.69,1.62,0.47673,0.0005,10.07202]
[1778023629624,31.43,80953.86,1.62,0.47882,0.0005,10.07548]
[1778023629852,31.43,80953.86,1.62,0.47882,0.0005,10.07548]
[1778023630595,31.43,80953.86,1.62,0.47882,0.0005,10.07548]
[1778023630629,31.43,80953.86,1.62,0.47882,0.0005,10.07548]
[1778023630694,31.43,80960.74,1.62,0.48226,0.0005,10.08059]
[1778023631780,31.43,80967.75,1.62,0.48578,0.0005,10.08503]
[1778023632758,31.42,80976.0,1.62,0.48992,0.0005,10.08924]
[1778023633252,31.42,80981.05,1.62,0.49245,0.0005,10.09129]
[1778023634920,31.42,80983.09,1.62,0.49347,0.0005,10.092]
[1778023636191,31.42,80983.09,1.62,0.49347,0.0005,10.092]
[1778023636211,31.42,80983.09,1.62,0.49347,0.0005,10.092]
[1778023636337,31.41,80982.34,1.62,0.49309,0.0005,10.09175]
[1778023638841,31.41,80983.26,1.62,0.49356,0.0005,10.09206]
[1778023638972,31.41,80983.45,1.62,0.49365,0.0005,10.09212]
[1778023639770,31.4,80985.82,1.62,0.49484,0.0005,10.09285]
[1778023641773,31.4,80982.29,1.62,0.49307,0.0005,10.09173]
[1778023642784,31.4,80979.42,1.62,0.49162,0.0005,10.09067]
[1778023643758,31.4,80968.18,1.62,0.48598,0.0005,10.08526]
[1778023644824,31.4,80964.48,1.62,0.48412,0.0005,10.08304]
[1778023644979,31.4,80964.48,1.62,0.48412,0.0005,10.08304]
[1778023644990,31.4,80964.48,1.62,0.48412,0.0005,10.08304]
[1778023645422,31.4,80964.72,1.62,0.48424,0.0005,10.08319]
[1778023647934,31.4,80965.03,1.62,0.4844,0.0005,10.08338]
[1778023648823,31.4,80961.95,1.62,0.48285,0.0005,10.08139]
[1778023649790,31.4,80955.92,1.62,0.47983,0.0005,10.07706]
[1778023651873,31.39,80960.84,1.62,0.48227,0.0005,10.07078]
[1778023653124,31.4,80961.66,1.62,0.48268,0.0005,10.07134]
[1778023653789,31.4,80961.66,1.62,0.48268,0.0005,10.07134]
[1778023655785,31.4,80954.01,1.62,0.47884,0.0005,10.06571]
[1778023656445,31.4,80954.01,1.62,0.47884,0.0005,10.06571]
[1778023656806,31.39,80952.3,1.62,0.47798,0.0005,10.06432]
[1778023657847,31.4,80942.22,1.62,0.47292,0.0005,10.0552]
[1778023658772,31.4,80939.51,1.62,0.47156,0.0005,10.05247]
[1778023659718,31.4,80939.51,1.62,0.47156,0.0005,10.05247]
[1778023659801,31.4,80940.15,1.62,0.47188,0.0005,10.05313]
[1778023661246,31.4,80939.75,1.62,0.47168,0.0005,10.05272]
[1778023661251,31.4,80939.75,1.62,0.47168,0.0005,10.05272]
[1778023662807,31.4,80939.95,1.62,0.47178,0.0005,10.05292]
[1778023665272,31.4,80940.17,1.62,0.47189,0.0005,10.05314]
[1778023665801,31.4,80940.29,1.62,0.47195,0.0005,10.05327]
[1778023668092,31.4,80940.4,1.62,0.47201,0.0005,10.05338]
[1778023668164,31.4,80940.4,1.62,0.47201,0.0005,10.05338]
[1778023669867,31.4,80945.41,1.62,0.47452,0.0005,10.05826]
[1778023675211,31.4,80946.32,1.62,0.47498,0.0005,10.05911]
[1778023680244,31.4,80945.58,1.62,0.47461,0.0005,10.05842]
[1778023683270,31.4,80947.71,1.62,0.47568,0.0005,10.06037]
[1778023685536,31.4,80949.5,1.62,0.47658,0.0005,10.06196]
[1778023685596,31.4,80938.46,1.62,0.47104,0.0005,10.05139]
[1778023686496,31.4,80935.36,1.62,0.46949,0.0005,10.04808]
[1778023687311,31.4,80934.76,1.62,0.46919,0.0005,10.04742]
[1778023688587,31.4,80931.98,1.62,0.46779,0.0005,10.04429]
[1778023690628,31.4,80921.52,1.62,0.46255,0.0005,10.03143]
[1778023692329,31.4,80918.11,1.62,0.46084,0.0005,10.02685]
[1778023694321,31.4,80918.62,1.62,0.4611,0.0005,10.02754]
[1778023694332,31.4,80918.62,1.62,0.4611,0.0005,10.02754]
[1778023694631,31.4,80922.22,1.62,0.4629,0.0005,10.03232]
[1778023697364,31.39,80918.04,1.62,0.4608,0.0005,10.02672]
[1778023699679,31.39,80916.02,1.62,0.45979,0.0005,10.02393]
[1778023699733,31.39,80915.1,1.62,0.45933,0.0005,10.02264]
[1778023702729,31.39,80907.67,1.62,0.4556,0.0005,10.01166]
[1778023704769,31.39,80907.67,1.62,0.4556,0.0005,10.01167]
[1778023704861,31.39,80907.67,1.62,0.4556,0.0005,10.01167]
[1778023704851,31.39,80891.19,1.62,0.44737,0.0005,9.98429]
[1778023705124,31.39,80891.19,1.62,0.44737,0.0005,9.98429]
[1778023705504,31.39,80891.19,1.62,0.44737,0.0005,9.98429]
[1778023705698,31.39,80891.19,1.62,0.44737,0.0005,9.98429]
[1778023705930,31.39,80883.73,1.62,0.44364,0.0005,9.97049]
[1778023705985,31.39,80883.73,1.62,0.44364,0.0005,9.97049]
[1778023706133,31.39,80883.73,1.62,0.44364,0.0005,9.97049]
[1778023706430,31.39,80883.73,1.62,0.44364,0.0005,9.97049]
[1778023707560,31.39,80883.73,1.62,0.44364,0.0005,9.97049]
[1778023707578,31.39,80883.73,1.62,0.44364,0.0005,9.97049]
[1778023707583,31.39,80883.73,1.62,0.44364,0.0005,9.97049]
[1778023707652,31.39,80879.46,1.62,0.44152,0.0005,9.96221]
[1778023709841,31.39,80879.46,1.62,0.44151,0.0005,9.96219]
[1778023709870,31.39,80879.46,1.62,0.44151,0.0005,9.96219]
[1778023709451,31.38,80884.39,1.62,0.44396,0.0005,9.97171]
[1778023710113,31.38,80884.39,1.62,0.44396,0.0005,9.97171]
[1778023710330,31.38,80884.39,1.62,0.44396,0.0005,9.97171]
[1778023710484,31.38,80884.39,1.62,0.44396,0.0005,9.97171]
[1778023710606,31.38,80884.39,1.62,0.44396,0.0005,9.97171]
[1778023710933,31.38,80906.05,1.62,0.45478,0.0005,10.00914]
[1778023710947,31.38,80906.05,1.62,0.45478,0.0005,10.00914]
[1778023711262,31.38,80906.05,1.62,0.45478,0.0005,10.00914]
[1778023711289,31.38,80906.05,1.62,0.45478,0.0005,10.00914]
[1778023711581,31.38,80906.05,1.62,0.45478,0.0005,10.00914]
[1778023711594,31.38,80906.05,1.62,0.45478,0.0005,10.00914]
[1778023711601,31.38,80906.05,1.62,0.45478,0.0005,10.00914]
[1778023711812,31.38,80915.77,1.62,0.4596,0.0005,10.01363]
[1778023712568,31.38,80915.77,1.62,0.4596,0.0005,10.01363]
[1778023712850,31.38,80915.31,1.62,0.45937,0.0005,10.01299]
[1778023715772,31.38,80916.7,1.62,0.46007,0.0005,10.01493]
[1778023715888,31.38,80919.26,1.62,0.46135,0.0005,10.01844]
[1778023717905,31.38,80922.65,1.62,0.46305,0.0005,10.02293]
[1778023722706,31.38,80923.04,1.62,0.46325,0.0005,10.02344]
[1778023722798,31.38,80923.04,1.62,0.46325,0.0005,10.02344]
[1778023722888,31.38,80923.04,1.62,0.46325,0.0005,10.02344]
[1778023722891,31.38,80936.44,1.62,0.46998,0.0005,10.03933]
[1778023724241,31.38,80936.44,1.62,0.46998,0.0005,10.03933]
[1778023724886,31.39,80947.67,1.62,0.47562,0.0005,10.05045]
[1778023725840,31.39,80942.43,1.62,0.47299,0.0005,10.04551]
[1778023726015,31.39,80942.43,1.62,0.47299,0.0005,10.04551]
[1778023726916,31.38,80939.43,1.62,0.47148,0.0005,10.04248]
[1778023728570,31.38,80937.93,1.62,0.47072,0.0005,10.04092]
[1778023728875,31.38,80937.24,1.62,0.47038,0.0005,10.04018]
[1778023729801,31.38,80930.77,1.62,0.46713,0.0005,10.03295]
[1778023729972,31.38,80930.77,1.62,0.46713,0.0005,10.03295]
[1778023730871,31.38,80926.97,1.62,0.46522,0.0005,10.0284]
[1778023731935,31.38,80922.92,1.62,0.46319,0.0005,10.02328]
[1778023732097,31.38,80922.92,1.62,0.46319,0.0005,10.02328]
[1778023732887,31.38,80921.39,1.62,0.46242,0.0005,10.02128]
[1778023734906,31.38,80919.11,1.62,0.46127,0.0005,10.01823]
[1778023735877,31.38,80912.46,1.62,0.45794,0.0005,10.00888]
[1778023736324,31.38,80912.46,1.62,0.45794,0.0005,10.00888]
[1778023736490,31.38,80912.46,1.62,0.45794,0.0005,10.00888]
[1778023736514,31.38,80912.46,1.62,0.45794,0.0005,10.00888]
[1778023736700,31.38,80912.46,1.62,0.45794,0.0005,10.00888]
[1778023736805,31.38,80912.46,1.62,0.45794,0.0005,10.00888]
[1778023736904,31.38,80887.17,1.62,0.44528,0.0005,9.96693]
[1778023737031,31.38,80887.17,1.62,0.44528,0.0005,9.96693]
[1778023737061,31.38,80887.17,1.62,0.44528,0.0005,9.96693]
[1778023737273,31.38,80887.17,1.62,0.44528,0.0005,9.96693]
[1778023737298,31.38,80887.17,1.62,0.44528,0.0005,9.96693]
[1778023737543,31.38,80887.17,1.62,0.44528,0.0005,9.96693]
[1778023737565,31.38,80887.17,1.62,0.44528,0.0005,9.96693]
[1778023737769,31.38,80887.17,1.62,0.44528,0.0005,9.96693]
[1778023737847,31.38,80881.87,1.62,0.44264,0.0005,9.95689]
[1778023738807,31.38,80881.87,1.62,0.44264,0.0005,9.95689]
[1778023738843,31.38,80881.87,1.62,0.44264,0.0005,9.95689]
[1778023738897,31.37,80881.16,1.62,0.44228,0.0005,9.95549]
[1778023739108,31.37,80881.16,1.62,0.44228,0.0005,9.95549]
[1778023739143,31.37,80881.16,1.62,0.44228,0.0005,9.95549]
[1778023739243,31.37,80881.16,1.62,0.44228,0.0005,9.95549]
[1778023739370,31.37,80881.16,1.62,0.44228,0.0005,9.95549]
[1778023739695,31.37,80881.16,1.62,0.44228,0.0005,9.95549]
[1778023739764,31.37,80862.8,1.62,0.43313,0.0005,9.91705]
[1778023740092,31.37,80862.8,1.62,0.43313,0.0005,9.91705]
[1778023740884,31.37,80859.96,1.62,0.43171,0.0005,9.91062]
[1778023741676,31.34,80859.96,1.62,0.43165,0.0005,9.91035]
[1778023742681,31.33,80869.28,1.62,0.43625,0.0005,9.93081]
[1778023743092,31.33,80869.28,1.62,0.43625,0.0005,9.93081]
[1778023743111,31.33,80869.28,1.62,0.43625,0.0005,9.93081]
[1778023743114,31.33,80869.28,1.62,0.43625,0.0005,9.93081]
[1778023743875,31.32,80871.8,1.62,0.43751,0.0005,9.93613]
[1778023748891,31.32,80869.87,1.62,0.43653,0.0005,9.93198]
[1778023748905,31.31,80863.51,1.62,0.43335,0.0005,9.91809]
[1778023751908,31.29,80866.72,1.62,0.4349,0.0005,9.92495]
[1778023752215,31.29,80866.72,1.62,0.4349,0.0005,9.92495]
[1778023752228,31.29,80866.72,1.62,0.4349,0.0005,9.92495]
[1778023752753,31.29,80866.72,1.62,0.4349,0.0005,9.92493]
[1778023753860,31.29,80866.72,1.62,0.4349,0.0005,9.92493]
[1778023753895,31.29,80866.72,1.62,0.4349,0.0005,9.92493]
[1778023753969,31.28,80867.03,1.62,0.43504,0.0005,9.92557]
[1778023756302,31.28,80865.55,1.62,0.4343,0.0005,9.9223]
[1778023756772,31.28,80865.55,1.62,0.4343,0.0005,9.9223]
[1778023756796,31.28,80865.55,1.62,0.4343,0.0005,9.9223]
[1778023756885,31.28,80864.57,1.62,0.4338,0.0005,9.9201]
[1778023762864,31.23,80866.36,1.62,0.43459,0.0005,9.92364]
[1778023764942,31.2,80870.94,1.62,0.43682,0.0005,9.93327]
[1778023768864,31.2,80866.06,1.62,0.43436,0.0005,9.92264]
[1778023770982,31.19,80868.48,1.62,0.43556,0.0005,9.9279]
[1778023776927,31.18,80869.87,1.62,0.43618,0.0005,9.92085]
[1778023778935,31.18,80864.46,1.62,0.43347,0.0005,9.90897]
[1778023781851,31.18,80862.74,1.62,0.4326,0.0005,9.90507]
[1778023781955,31.18,80855.3,1.62,0.42887,0.0005,9.88777]
[1778023782962,31.18,80848.42,1.62,0.42543,0.0005,9.87101]
[1778023783580,31.18,80848.42,1.62,0.42543,0.0005,9.87101]
[1778023783601,31.18,80848.42,1.62,0.42543,0.0005,9.87101]
[1778023783969,31.16,80846.39,1.62,0.42437,0.0005,9.8657]
[1778023784123,31.16,80846.39,1.62,0.42437,0.0005,9.8657]
[1778023784165,31.16,80846.39,1.62,0.42437,0.0005,9.8657]
[1778023784976,31.13,80841.01,1.62,0.42162,0.0005,9.85164]
[1778023786373,31.12,80842.17,1.62,0.42216,0.0005,9.85443]
[1778023789094,31.09,80844.73,1.62,0.42338,0.0005,9.86074]
[1778023795047,31.09,80843.06,1.62,0.42252,0.0005,9.85634]
[1778023800245,31.08,80843.3,1.62,0.42264,0.0005,9.85693]
[1778023800579,31.08,80843.3,1.62,0.42264,0.0005,9.85693]
[1778023801064,31.08,80842.7,1.62,0.42234,0.0005,9.85537]
[1778023801721,31.08,80839.71,1.62,0.42084,0.0005,9.84756]
[1778023802900,31.08,80837.37,1.62,0.41967,0.0005,9.84134]
[1778023803550,31.08,80837.37,1.62,0.41967,0.0005,9.84134]
[1778023804875,31.08,80839.36,1.62,0.42066,0.0005,9.84661]
[1778023805776,31.08,80841.83,1.62,0.42189,0.0005,9.85306]
[1778023809017,31.08,80842.06,1.62,0.422,0.0005,9.85363]
[1778023809247,31.08,80842.06,1.62,0.422,0.0005,9.85361]
[1778023809262,31.08,80842.06,1.62,0.422,0.0005,9.85361]
[1778023809905,31.08,80846.04,1.62,0.42399,0.0005,9.86383]
[1778023810287,31.08,80846.04,1.62,0.42399,0.0005,9.86383]
[1778023810978,31.08,80846.04,1.62,0.42399,0.0005,9.86383]
[1778023810989,31.07,80857.32,1.62,0.42964,0.0005,9.89147]
[1778023811078,31.07,80857.32,1.62,0.42964,0.0005,9.89147]
[1778023811856,31.07,80857.32,1.62,0.42964,0.0005,9.89147]
[1778023811870,31.07,80857.32,1.62,0.42964,0.0005,9.89147]
[1778023811950,31.07,80858.61,1.62,0.43028,0.0005,9.89451]
[1778023812974,31.07,80854.05,1.62,0.42799,0.0005,9.88365]
[1778023814482,31.07,80858.09,1.62,0.43002,0.0005,9.89327]
[1778023817057,31.07,80859.62,1.62,0.43078,0.0005,9.89683]
[1778023817952,31.07,80856.35,1.62,0.42914,0.0005,9.88912]
[1778023818946,31.07,80851.2,1.62,0.42655,0.0005,9.87664]
[1778023819954,31.07,80848.83,1.62,0.42536,0.0005,9.87077]
[1778023822583,31.07,80848.6,1.62,0.42525,0.0005,9.87018]
[1778023822994,31.07,80848.6,1.62,0.42525,0.0005,9.87018]
[1778023823050,31.07,80846.22,1.62,0.42405,0.0005,9.86417]
[1778023823703,31.07,80846.22,1.62,0.42405,0.0005,9.86417]
[1778023824744,31.06,80853.01,1.62,0.42745,0.0005,9.88103]
[1778023827391,31.06,80853.6,1.62,0.42774,0.0005,9.88244]
[1778023827393,31.06,80850.37,1.62,0.42612,0.0005,9.87453]
[1778023828284,31.06,80845.64,1.62,0.42375,0.0005,9.86265]
[1778023833665,31.06,80847.33,1.62,0.42451,0.0005,9.85686]
[1778023835124,31.06,80847.11,1.62,0.4244,0.0005,9.8563]
[1778023835783,31.06,80845.78,1.62,0.42374,0.0005,9.85292]
[1778023836262,31.06,80845.78,1.62,0.42374,0.0005,9.85292]
[1778023836992,31.06,80841.44,1.62,0.42156,0.0005,9.84171]
[1778023838510,31.06,80840.4,1.62,0.42104,0.0005,9.83898]
[1778023838541,31.06,80840.4,1.62,0.42104,0.0005,9.83898]
[1778023839794,31.06,80840.56,1.62,0.42112,0.0005,9.8394]
[1778023839834,31.06,80840.56,1.62,0.42112,0.0005,9.8394]
[1778023839999,31.06,80842.19,1.62,0.42194,0.0005,9.84367]
[1778023840791,31.06,80842.19,1.62,0.42194,0.0005,9.84367]
[1778023840805,31.06,80842.19,1.62,0.42194,0.0005,9.84367]
[1778023840967,31.06,80844.49,1.62,0.42309,0.0005,9.84962]
[1778023842993,31.06,80847.69,1.62,0.4247,0.0005,9.85778]
[1778023845302,31.06,80848.61,1.62,0.42516,0.0005,9.86011]
[1778023845990,31.06,80848.36,1.62,0.42504,0.0005,9.85948]
[1778023847970,31.06,80850.96,1.62,0.42634,0.0005,9.86594]
[1778023849208,31.06,80852.0,1.62,0.42686,0.0005,9.86848]
[1778023849532,31.06,80850.88,1.62,0.4263,0.0005,9.86573]
[1778023855470,31.06,80850.9,1.62,0.4263,0.0005,9.86573]
[1778023860507,31.05,80849.5,1.62,0.42559,0.0005,9.86222]
[1778023864534,31.05,80847.21,1.62,0.42443,0.0005,9.85645]
[1778023869560,31.05,80847.41,1.62,0.42453,0.0005,9.85693]
[1778023876062,31.05,80846.43,1.62,0.42403,0.0005,9.85441]
[1778023876079,31.05,80846.43,1.62,0.42403,0.0005,9.85441]
[1778023877625,31.04,80852.02,1.62,0.42683,0.0005,9.86835]
[1778023880883,31.04,80852.52,1.62,0.42708,0.0005,9.86956]
[1778023880968,31.04,80852.52,1.62,0.42708,0.0005,9.86956]
[1778023881001,31.04,80852.52,1.62,0.42708,0.0005,9.86956]
[1778023881110,31.04,80852.81,1.62,0.42722,0.0005,9.87025]
[1778023881694,31.04,80852.81,1.62,0.42722,0.0005,9.87025]
[1778023882111,31.04,80857.14,1.62,0.42939,0.0005,9.88066]
[1778023883092,31.04,80859.93,1.62,0.4308,0.0005,9.88721]
[1778023884509,31.04,80860.33,1.62,0.431,0.0005,9.88814]
[1778023884525,31.04,80860.33,1.62,0.431,0.0005,9.88814]
[1778023885048,31.04,80859.77,1.62,0.43071,0.0005,9.88683]
[1778023887135,31.04,80860.5,1.62,0.43108,0.0005,9.88852]
[1778023887919,31.04,80860.5,1.62,0.43108,0.0005,9.88852]
[1778023888088,31.04,80849.4,1.62,0.4255,0.0005,9.86179]
[1778023888260,31.04,80849.4,1.62,0.4255,0.0005,9.86179]
[1778023889030,31.04,80845.28,1.62,0.42343,0.0005,9.85138]
[1778023890111,31.04,80844.45,1.62,0.42301,0.0005,9.84924]
[1778023894040,31.04,80847.8,1.62,0.42461,0.0005,9.8477]
[1778023895051,31.04,80853.84,1.62,0.42765,0.0005,9.86265]
[1778023896135,31.04,80857.16,1.62,0.42932,0.0005,9.87062]
[1778023901793,31.03,80855.38,1.62,0.42842,0.0005,9.86633]
[1778023906668,31.03,80854.95,1.62,0.4282,0.0005,9.86528]
[1778023906733,31.03,80854.95,1.62,0.4282,0.0005,9.86528]
[1778023906890,31.03,80862.03,1.62,0.43176,0.0005,9.88195]
[1778023907839,31.03,80866.83,1.62,0.43418,0.0005,9.8928]
[1778023909138,31.03,80867.92,1.62,0.43473,0.0005,9.89521]
[1778023911672,31.03,80867.84,1.62,0.43468,0.0005,9.89502]
[1778023913152,31.03,80872.92,1.62,0.43726,0.0005,9.90609]
[1778023916120,31.03,80870.61,1.62,0.43609,0.0005,9.90111]
[1778023917939,31.03,80870.92,1.62,0.43624,0.0005,9.90177]
[1778023918519,31.03,80871.23,1.62,0.4364,0.0005,9.90242]
[1778023919064,31.03,80873.83,1.62,0.43771,0.00051,9.90797]
[1778023920020,31.03,80878.09,1.62,0.43986,0.00051,9.91682]
[1778023920582,31.03,80878.09,1.62,0.43986,0.00051,9.91682]
[1778023920592,31.03,80878.09,1.62,0.43986,0.00051,9.91682]
[1778023920641,31.03,80878.09,1.62,0.43986,0.00051,9.91682]
[1778023921131,31.03,80874.51,1.62,0.43805,0.00051,9.9094]
[1778023922093,31.03,80869.44,1.62,0.43549,0.0005,9.89853]
[1778023922213,31.03,80869.44,1.62,0.43549,0.0005,9.89853]
[1778023922946,31.03,80869.44,1.62,0.43549,0.0005,9.89853]
[1778023923731,31.03,80869.44,1.62,0.43549,0.0005,9.89853]
[1778023923746,31.03,80869.44,1.62,0.43549,0.0005,9.89853]
[1778023923962,31.03,80869.42,1.62,0.43549,0.0005,9.89852]
[1778023927017,31.04,80882.48,1.62,0.44211,0.00051,9.92576]
[1778023929144,31.04,80882.48,1.62,0.44211,0.00051,9.92576]
[1778023929167,31.05,80885.51,1.62,0.44365,0.00051,9.9317]
[1778023931075,31.05,80888.29,1.62,0.44506,0.00051,9.93699]
[1778023931778,31.05,80888.29,1.62,0.44506,0.00051,9.93699]
[1778023931791,31.05,80888.29,1.62,0.44506,0.00051,9.93699]
[1778023932016,31.04,80888.29,1.62,0.44505,0.00051,9.93698]
[1778023934298,31.04,80888.77,1.62,0.44529,0.00051,9.93787]
[1778023938153,31.04,80891.21,1.62,0.44652,0.00051,9.94238]
[1778023938233,31.04,80891.21,1.62,0.44652,0.00051,9.94238]
[1778023938656,31.04,80891.21,1.62,0.44652,0.00051,9.94238]
[1778023938686,31.04,80891.21,1.62,0.44652,0.00051,9.94238]
[1778023939057,31.04,80891.21,1.62,0.44652,0.00051,9.94238]
[1778023940065,31.04,80898.86,1.62,0.4504,0.00051,9.95594]
[1778023941071,31.04,80904.22,1.62,0.45312,0.00051,9.9649]
[1778023942078,31.04,80908.34,1.62,0.45521,0.00051,9.97146]
[1778023943117,31.04,80914.76,1.62,0.45847,0.00051,9.98114]
[1778023943466,31.04,80914.76,1.62,0.45847,0.00051,9.98114]
[1778023943548,31.04,80914.76,1.62,0.45847,0.00051,9.98114]
[1778023943812,31.04,80914.76,1.62,0.45847,0.00051,9.98114]
[1778023943888,31.04,80914.76,1.62,0.45847,0.00051,9.98114]
[1778023943928,31.04,80914.76,1.62,0.45847,0.00051,9.98114]
[1778023943955,31.04,80914.76,1.62,0.45847,0.00051,9.98114]
[1778023944107,31.04,80914.76,1.62,0.45847,0.00051,9.98114]
[1778023944134,31.04,80914.76,1.62,0.45847,0.00051,9.98114]
[1778023944161,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023944320,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023944387,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023944450,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023944536,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023944652,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023944747,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023944774,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023944957,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023944980,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023945162,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023945099,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023945379,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023945395,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023945638,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023945661,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023945674,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023945686,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023945899,31.04,80922.63,1.62,0.46247,0.00051,9.9921]
[1778023946106,31.04,80923.01,1.62,0.46266,0.00051,9.9926]
[1778023947985,31.04,80924.27,1.62,0.4633,0.00051,9.99425]
[1778023948002,31.04,80924.27,1.62,0.4633,0.00051,9.99425]
[1778023948164,31.04,80924.37,1.62,0.46335,0.00051,9.99438]
[1778023952304,31.03,80926.01,1.62,0.46414,0.00051,9.98655]
[1778023953173,31.03,80905.46,1.62,0.45369,0.00051,9.95691]
[1778023955172,31.03,80897.41,1.62,0.4496,0.00051,9.94344]
[1778023957494,31.04,80898.4,1.62,0.45011,0.00051,9.94518]
[1778023957511,31.04,80898.4,1.62,0.45011,0.00051,9.94518]
[1778023958192,31.04,80897.79,1.62,0.44981,0.00051,9.94414]
[1778023963210,31.05,80898.76,1.62,0.45031,0.00051,9.94586]
[1778023967127,31.06,80901.93,1.62,0.45194,0.00051,9.95126]
[1778023972138,31.07,80902.47,1.62,0.45223,0.00051,9.95221]
[1778023974645,31.07,80904.16,1.62,0.4531,0.00051,9.95501]
[1778023974764,31.07,80904.16,1.62,0.4531,0.00051,9.95501]
[1778023974777,31.07,80904.16,1.62,0.4531,0.00051,9.95501]
[1778023974779,31.07,80904.16,1.62,0.4531,0.00051,9.95501]
[1778023975167,31.07,80904.2,1.62,0.45312,0.00051,9.95507]
[1778023976134,31.08,80899.03,1.62,0.4505,0.00051,9.94648]
[1778023977169,31.08,80896.32,1.62,0.44912,0.00051,9.94178]
[1778023979146,31.07,80892.75,1.62,0.44731,0.00051,9.93541]
[1778023984155,31.07,80894.94,1.62,0.44841,0.00051,9.9393]
[1778023986267,31.07,80892.55,1.62,0.44719,0.00051,9.935]
[1778023989254,31.06,80890.0,1.62,0.4459,0.00051,9.93031]
[1778023994274,31.06,80889.19,1.62,0.44548,0.00051,9.92879]
[1778023997201,31.06,80886.58,1.62,0.44416,0.00051,9.92385]
[1778023998141,31.06,80876.52,1.62,0.43907,0.00051,9.90383]
[1778023999009,31.06,80876.52,1.62,0.43907,0.00051,9.90383]
[1778023999024,31.06,80876.52,1.62,0.43907,0.00051,9.90383]
[1778023999036,31.06,80876.52,1.62,0.43907,0.00051,9.90383]
[1778023999184,31.06,80869.7,1.62,0.43562,0.0005,9.88934]
[1778024000235,31.05,80866.64,1.62,0.43407,0.0005,9.88258]
[1778024000999,31.05,80866.64,1.62,0.43407,0.0005,9.88258]
[1778024001020,31.05,80866.64,1.62,0.43407,0.0005,9.88258]
[1778024001163,31.05,80866.53,1.62,0.43401,0.0005,9.88234]
[1778024004209,31.05,80863.14,1.62,0.4323,0.0005,9.87468]
[1778024005015,31.05,80863.14,1.62,0.4323,0.0005,9.87468]
[1778024005027,31.05,80863.14,1.62,0.4323,0.0005,9.87468]
[1778024005158,31.05,80852.45,1.62,0.42692,0.0005,9.8494]
[1778024006158,31.05,80850.02,1.62,0.4257,0.0005,9.8434]
[1778024006780,31.05,80850.02,1.62,0.4257,0.0005,9.8434]
[1778024007009,31.05,80850.02,1.62,0.4257,0.0005,9.8434]
[1778024007111,31.05,80850.05,1.62,0.42571,0.0005,9.84347]
[1778024008019,31.05,80850.05,1.62,0.42571,0.0005,9.84347]
[1778024008120,31.05,80851.1,1.62,0.42624,0.0005,9.84606]
[1778024009129,31.05,80844.79,1.62,0.42306,0.0005,9.83016]
[1778024011564,31.05,80842.73,1.62,0.42194,0.0005,9.81472]
[1778024013085,31.05,80842.73,1.62,0.42194,0.0005,9.81472]
[1778024013093,31.05,80842.73,1.62,0.42194,0.0005,9.81472]
[1778024013176,31.05,80843.32,1.62,0.42224,0.0005,9.81625]
[1778024014595,31.05,80846.09,1.62,0.42363,0.0005,9.82337]
[1778024017131,31.05,80845.6,1.62,0.42338,0.0005,9.82212]
[1778024017233,31.05,80843.89,1.62,0.42252,0.0005,9.81771]
[1778024022641,31.05,80845.18,1.62,0.42317,0.0005,9.82102]
[1778024028191,31.04,80844.26,1.62,0.4227,0.0005,9.8186]
[1778024031366,31.04,80841.83,1.62,0.42147,0.0005,9.81224]
[1778024033718,31.04,80838.82,1.62,0.41994,0.0005,9.80424]
[1778024038753,31.03,80837.88,1.62,0.41946,0.0005,9.80164]
[1778024040102,31.03,80840.64,1.62,0.42084,0.0005,9.80897]
[1778024044853,31.02,80840.87,1.62,0.42094,0.0005,9.80953]
[1778024044953,31.02,80829.81,1.62,0.41539,0.0005,9.77942]
[1778024045609,31.02,80829.81,1.62,0.41539,0.0005,9.77942]
[1778024046083,31.02,80824.21,1.62,0.41258,0.0005,9.76344]
[1778024047816,31.02,80821.42,1.62,0.41118,0.0005,9.75527]
[1778024048595,31.02,80821.42,1.62,0.41118,0.0005,9.75527]
[1778024048723,31.02,80821.42,1.62,0.41118,0.0005,9.75527]
[1778024049075,31.02,80818.0,1.62,0.40947,0.0005,9.74512]
[1778024049842,31.02,80815.15,1.62,0.40804,0.0005,9.73652]
[1778024054865,31.01,80815.28,1.62,0.40809,0.0005,9.73684]
[1778024058912,31.01,80820.57,1.62,0.41073,0.0005,9.7526]
[1778024062920,31.0,80817.34,1.62,0.4091,0.0005,9.7429]
[1778024064031,31.0,80814.67,1.62,0.40776,0.0005,9.73481]
[1778024066223,31.0,80814.67,1.62,0.40776,0.0005,9.73479]
[1778024066373,31.0,80814.67,1.62,0.40776,0.0005,9.73479]
[1778024066389,31.0,80801.17,1.62,0.40103,0.0005,9.69233]
[1778024066447,31.0,80801.17,1.62,0.40103,0.0005,9.69233]
[1778024066487,31.0,80801.17,1.62,0.40103,0.0005,9.69233]
[1778024066598,31.0,80801.17,1.62,0.40103,0.0005,9.69233]
[1778024067095,31.0,80795.95,1.62,0.39843,0.0005,9.67516]
[1778024067529,31.0,80795.95,1.62,0.39843,0.0005,9.67516]
[1778024067546,31.0,80795.95,1.62,0.39843,0.0005,9.67516]
[1778024067549,31.0,80795.95,1.62,0.39843,0.0005,9.67516]
[1778024067568,31.0,80795.95,1.62,0.39843,0.0005,9.67516]
[1778024068218,31.0,80795.42,1.62,0.39816,0.0005,9.67339]
[1778024068851,31.0,80795.42,1.62,0.39816,0.0005,9.67339]
[1778024068869,31.0,80795.42,1.62,0.39816,0.0005,9.67339]
[1778024069320,31.0,80795.42,1.62,0.39816,0.0005,9.67339]
[1778024069377,31.0,80793.91,1.62,0.39741,0.0005,9.66835]
[1778024071369,31.0,80793.9,1.62,0.39741,0.0005,9.66831]
[1778024071838,31.0,80793.85,1.62,0.39739,0.0005,9.66815]
[1778024072412,31.0,80792.22,1.62,0.39647,0.0005,9.65243]
[1778024075795,31.0,80793.39,1.62,0.39706,0.0005,9.6564]
[1778024075818,31.0,80793.39,1.62,0.39706,0.0005,9.6564]
[1778024077822,31.0,80794.2,1.62,0.39746,0.0005,9.65913]
[1778024078367,31.0,80794.63,1.62,0.39768,0.0005,9.66057]
[1778024083519,31.0,80795.0,1.62,0.39786,0.0005,9.66181]
[1778024083856,31.0,80795.0,1.62,0.39786,0.0005,9.66181]
[1778024084299,31.0,80800.69,1.62,0.40069,0.0005,9.68055]
[1778024084443,31.0,80800.69,1.62,0.40069,0.0005,9.68055]
[1778024085076,31.0,80800.69,1.62,0.40069,0.0005,9.68055]
[1778024085450,31.0,80800.69,1.62,0.40069,0.0005,9.68055]
[1778024086082,31.0,80800.83,1.62,0.40075,0.0005,9.68099]
[1778024087198,31.0,80800.83,1.62,0.40075,0.0005,9.68099]
[1778024087330,31.0,80800.83,1.62,0.40075,0.0005,9.68099]
[1778024087431,31.0,80801.53,1.62,0.4011,0.0005,9.68325]
[1778024089103,31.0,80804.72,1.62,0.40269,0.0005,9.69352]
[1778024093181,31.0,80810.39,1.62,0.40551,0.0005,9.71138]
[1778024094085,31.0,80810.39,1.62,0.40551,0.0005,9.71138]
[1778024094102,31.0,80810.39,1.62,0.40551,0.0005,9.71138]
[1778024094186,31.0,80812.06,1.62,0.40635,0.0005,9.71655]
[1778024098166,31.0,80814.68,1.62,0.40767,0.0005,9.72465]
[1778024101188,31.0,80811.51,1.62,0.40609,0.0005,9.71494]
[1778024102195,31.0,80808.02,1.62,0.40435,0.0005,9.70406]
[1778024103535,31.0,80808.38,1.62,0.40453,0.0005,9.70521]
[1778024104313,31.01,80795.01,1.62,0.39788,0.0005,9.66193]
[1778024105221,31.01,80789.74,1.62,0.39526,0.0005,9.64412]
[1778024107238,31.0,80789.02,1.62,0.39487,0.0005,9.64142]
[1778024112290,31.0,80788.28,1.62,0.39451,0.0005,9.63895]
[1778024117354,31.0,80790.59,1.62,0.39567,0.0005,9.64692]
[1778024122362,31.0,80787.58,1.62,0.39418,0.0005,9.63662]
[1778024127374,31.0,80787.04,1.62,0.39392,0.0005,9.63479]
[1778024132410,31.01,80787.53,1.62,0.39406,0.0005,9.62626]
[1778024137446,31.0,80785.15,1.62,0.39287,0.0005,9.61796]
[1778024138440,31.0,80785.15,1.62,0.39287,0.0005,9.61796]
[1778024138449,31.0,80785.15,1.62,0.39287,0.0005,9.61796]
[1778024138451,31.0,80783.91,1.62,0.39226,0.0005,9.61359]
[1778024139458,31.0,80782.83,1.62,0.39172,0.0005,9.60977]
[1778024144459,31.0,80782.28,1.62,0.39144,0.0005,9.6078]
[1778024148533,31.0,80782.02,1.62,0.39131,0.0005,9.60687]
[1778024148547,31.0,80782.02,1.62,0.39131,0.0005,9.60687]
[1778024149494,31.0,80782.17,1.62,0.39138,0.0005,9.6074]
[1778024154497,31.0,80781.42,1.62,0.39102,0.0005,9.60479]
[1778024159522,31.01,80782.45,1.62,0.39154,0.0005,9.6085]
[1778024164542,31.01,80781.82,1.62,0.39123,0.0005,9.60627]
[1778024169557,31.01,80781.67,1.62,0.39116,0.0005,9.60578]
[1778024174574,31.01,80781.83,1.62,0.39125,0.0005,9.60644]
[1778024179589,31.01,80779.45,1.62,0.39008,0.00049,9.59806]
[1778024184590,31.02,80779.55,1.62,0.39014,0.00049,9.59847]
[1778024189619,31.02,80780.22,1.62,0.39048,0.00049,9.60094]
[1778024192461,31.02,80783.44,1.62,0.39198,0.0005,9.6021]
[1778024194173,31.02,80783.64,1.62,0.39208,0.0005,9.60282]
[1778024194182,31.02,80783.64,1.62,0.39208,0.0005,9.60282]
[1778024194445,31.02,80783.49,1.62,0.39201,0.0005,9.60231]
[1778024199446,31.03,80784.3,1.62,0.39242,0.0005,9.60522]
[1778024204452,31.03,80782.79,1.62,0.39167,0.0005,9.59994]
[1778024208157,31.03,80782.42,1.62,0.39149,0.0005,9.59861]
[1778024208186,31.03,80782.42,1.62,0.39149,0.0005,9.59861]
[1778024208227,31.03,80782.54,1.62,0.39155,0.0005,9.59903]
[1778024209997,31.03,80785.19,1.62,0.39286,0.0005,9.60831]
[1778024212570,31.03,80785.28,1.62,0.3929,0.0005,9.60862]
[1778024212594,31.02,80784.93,1.62,0.39273,0.0005,9.60739]
[1778024213348,31.02,80784.93,1.62,0.39273,0.0005,9.60739]
[1778024213445,31.02,80784.93,1.62,0.39273,0.0005,9.60739]
[1778024213517,31.02,80784.93,1.62,0.39273,0.0005,9.60739]
[1778024213550,31.02,80784.93,1.62,0.39273,0.0005,9.60739]
[1778024213473,31.02,80790.63,1.62,0.39556,0.0005,9.62706]
[1778024214126,31.02,80802.94,1.62,0.40168,0.0005,9.66787]
[1778024215295,31.02,80802.94,1.62,0.40168,0.0005,9.66787]
[1778024215319,31.02,80802.94,1.62,0.40168,0.0005,9.66787]
[1778024215397,31.02,80805.99,1.62,0.4032,0.0005,9.67762]
[1778024217514,31.02,80799.57,1.62,0.4,0.0005,9.65688]
[1778024219060,31.02,80795.98,1.62,0.39821,0.0005,9.64502]
[1778024221033,31.02,80796.21,1.62,0.39832,0.0005,9.64579]
[1778024221565,31.02,80801.96,1.62,0.40119,0.0005,9.66467]
[1778024222532,31.02,80794.37,1.62,0.39741,0.0005,9.63965]
[1778024223467,31.02,80790.72,1.62,0.39559,0.0005,9.62732]
[1778024224555,31.02,80787.74,1.62,0.39411,0.0005,9.61708]
[1778024225415,31.02,80787.74,1.62,0.39411,0.0005,9.61708]
[1778024225476,31.02,80787.63,1.62,0.39406,0.0005,9.61671]
[1778024226394,31.02,80783.61,1.62,0.39206,0.0005,9.60271]
[1778024227291,31.02,80783.61,1.62,0.39206,0.0005,9.60271]
[1778024227389,31.02,80782.82,1.62,0.39167,0.0005,9.59992]
[1778024229235,31.02,80785.66,1.62,0.39308,0.0005,9.60989]
[1778024232152,31.02,80788.8,1.62,0.39465,0.0005,9.62078]
[1778024235502,31.02,80789.28,1.62,0.39489,0.0005,9.62244]
[1778024235542,31.02,80789.28,1.62,0.39489,0.0005,9.62244]
[1778024237188,31.03,80786.64,1.62,0.39358,0.0005,9.61335]
[1778024242223,31.03,80786.51,1.62,0.39352,0.0005,9.61295]
[1778024246251,31.03,80783.68,1.62,0.39212,0.0005,9.60312]
[1778024249334,31.03,80783.61,1.62,0.39209,0.0005,9.60291]
[1778024249340,31.03,80783.61,1.62,0.39209,0.0005,9.60291]
[1778024249371,31.03,80783.61,1.62,0.39209,0.0005,9.60291]
[1778024249537,31.03,80783.67,1.62,0.39213,0.0005,9.60316]
[1778024250522,31.03,80766.42,1.62,0.38361,0.00049,9.54045]
[1778024250705,31.03,80766.42,1.62,0.38361,0.00049,9.54045]
[1778024251408,31.03,80766.42,1.62,0.38361,0.00049,9.54045]
[1778024251495,31.03,80766.42,1.62,0.38361,0.00049,9.54045]
[1778024251538,31.03,80751.42,1.62,0.37612,0.00049,9.47206]
[1778024251705,31.03,80751.42,1.62,0.37612,0.00049,9.47206]
[1778024251817,31.03,80751.42,1.62,0.37612,0.00049,9.47206]
[1778024252368,31.03,80751.42,1.62,0.37612,0.00049,9.47206]
[1778024252397,31.03,80751.42,1.62,0.37612,0.00049,9.47206]
[1778024252497,31.03,80751.42,1.62,0.37612,0.00049,9.47206]
[1778024252564,31.03,80751.42,1.62,0.37612,0.00049,9.47206]
[1778024252601,31.03,80751.42,1.62,0.37612,0.00049,9.47206]
[1778024252568,31.03,80756.46,1.62,0.3786,0.00049,9.49196]
[1778024252694,31.03,80756.46,1.62,0.3786,0.00049,9.49196]
[1778024252703,31.03,80756.46,1.62,0.3786,0.00049,9.49196]
[1778024253528,31.03,80759.38,1.62,0.38003,0.00049,9.50332]
[1778024253743,31.03,80759.38,1.62,0.38003,0.00049,9.50332]
[1778024253819,31.03,80759.38,1.62,0.38003,0.00049,9.50332]
[1778024253841,31.03,80759.38,1.62,0.38003,0.00049,9.50332]
[1778024253878,31.03,80759.38,1.62,0.38003,0.00049,9.50332]
[1778024253898,31.03,80759.38,1.62,0.38003,0.00049,9.50332]
[1778024254314,31.03,80759.38,1.62,0.38003,0.00049,9.50332]
[1778024255059,31.03,80759.38,1.62,0.38003,0.00049,9.50332]
[1778024255081,31.03,80759.38,1.62,0.38003,0.00049,9.50332]
[1778024255616,31.04,80765.29,1.62,0.38295,0.00049,9.52597]
[1778024257521,31.04,80761.26,1.62,0.38097,0.00049,9.51065]
[1778024258606,31.04,80758.15,1.62,0.37944,0.00049,9.49867]
[1778024262284,31.06,80758.29,1.62,0.37961,0.00049,9.49995]
[1778024262294,31.06,80758.29,1.62,0.37961,0.00049,9.49995]
[1778024262585,31.07,80758.46,1.62,0.37974,0.00049,9.50095]
[1778024267595,31.12,80758.2,1.62,0.37978,0.00049,9.50126]
[1778024272624,31.12,80758.32,1.62,0.37986,0.00049,9.50188]
[1778024277642,31.13,80758.22,1.62,0.37983,0.00049,9.50166]
[1778024282666,31.14,80758.77,1.62,0.38013,0.00049,9.50396]
[1778024284643,31.14,80772.82,1.62,0.38704,0.00049,9.55668]
[1778024285594,31.14,80775.56,1.62,0.38839,0.00049,9.56666]
[1778024288643,31.14,80779.01,1.62,0.3901,0.00049,9.57906]
[1778024292145,31.14,80778.03,1.62,0.38962,0.00049,9.57559]
[1778024292618,31.14,80778.32,1.62,0.38976,0.00049,9.57663]
[1778024297638,31.14,80778.49,1.62,0.38985,0.00049,9.57726]
[1778024301897,31.14,80779.71,1.62,0.39046,0.00049,9.58163]
[1778024302649,31.14,80768.06,1.62,0.38471,0.00049,9.53929]
[1778024303657,31.14,80758.58,1.62,0.38006,0.00049,9.50342]
[1778024305671,31.14,80761.13,1.62,0.38132,0.00049,9.51324]
[1778024306365,31.14,80761.13,1.62,0.38132,0.00049,9.51324]
[1778024306677,31.15,80758.88,1.62,0.38022,0.00049,9.50465]
[1778024310376,31.15,80759.89,1.62,0.38072,0.00049,9.5086]
[1778024310680,31.15,80759.86,1.62,0.38071,0.00049,9.50852]
[1778024312402,31.15,80759.86,1.62,0.3806,0.00049,9.49817]
[1778024312595,31.15,80759.94,1.62,0.38064,0.00049,9.49851]
[1778024313177,31.15,80759.94,1.62,0.38064,0.00049,9.49851]
[1778024313222,31.15,80759.94,1.62,0.38064,0.00049,9.49851]
[1778024313280,31.15,80759.94,1.62,0.38064,0.00049,9.49851]
[1778024313381,31.15,80759.62,1.62,0.38048,0.00049,9.49728]
[1778024314734,31.15,80763.73,1.62,0.38251,0.00049,9.513]
[1778024319768,31.16,80764.94,1.62,0.38314,0.00049,9.51784]
[1778024324803,31.17,80765.19,1.62,0.38327,0.00049,9.51886]
[1778024329840,31.17,80767.96,1.62,0.38465,0.00049,9.52928]
[1778024335344,31.17,80766.74,1.62,0.38406,0.00049,9.52485]
[1778024339850,31.18,80768.17,1.62,0.38478,0.00049,9.53031]
[1778024339854,31.18,80768.17,1.62,0.38478,0.00049,9.53031]
[1778024339909,31.18,80768.17,1.62,0.38478,0.00049,9.53031]
[1778024339975,31.18,80768.17,1.62,0.38478,0.00049,9.53031]
[1778024340708,31.18,80768.17,1.62,0.38478,0.00049,9.53031]
[1778024340077,31.18,80770.73,1.62,0.38604,0.00049,9.53976]
[1778024340749,31.18,80770.73,1.62,0.38604,0.00049,9.53976]
[1778024341471,31.18,80770.73,1.62,0.38604,0.00049,9.53976]
[1778024341572,31.18,80774.25,1.62,0.38779,0.00049,9.55267]
[1778024342547,31.18,80774.25,1.62,0.38779,0.00049,9.55267]
[1778024342599,31.18,80774.25,1.62,0.38779,0.00049,9.55267]
[1778024342645,31.18,80774.25,1.62,0.38779,0.00049,9.55267]
[1778024342668,31.18,80774.25,1.62,0.38779,0.00049,9.55267]
[1778024342696,31.18,80774.97,1.62,0.38814,0.00049,9.55527]
[1778024342775,31.18,80774.97,1.62,0.38814,0.00049,9.55527]
[1778024342870,31.18,80774.97,1.62,0.38814,0.00049,9.55527]
[1778024342948,31.18,80774.97,1.62,0.38814,0.00049,9.55527]
[1778024343076,31.18,80774.97,1.62,0.38814,0.00049,9.55527]
[1778024343090,31.18,80774.97,1.62,0.38814,0.00049,9.55527]
[1778024343287,31.18,80774.97,1.62,0.38814,0.00049,9.55527]
[1778024343678,31.18,80774.97,1.62,0.38814,0.00049,9.55527]
[1778024343380,31.18,80790.97,1.62,0.39605,0.0005,9.61121]
[1778024344448,31.18,80790.97,1.62,0.39605,0.0005,9.61121]
[1778024344705,31.18,80795.8,1.62,0.39845,0.0005,9.62735]
[1778024344904,31.18,80795.8,1.62,0.39845,0.0005,9.62735]
[1778024345681,31.18,80795.8,1.62,0.39845,0.0005,9.62735]
[1778024347189,31.18,80798.14,1.62,0.39961,0.0005,9.63504]
[1778024347204,31.18,80798.14,1.62,0.39961,0.0005,9.63504]
[1778024347554,31.18,80798.14,1.62,0.39961,0.0005,9.63504]
[1778024350864,31.18,80798.81,1.62,0.39994,0.0005,9.6372]
[1778024351665,31.18,80797.98,1.62,0.39952,0.0005,9.63448]
[1778024352855,31.18,80798.7,1.62,0.39988,0.0005,9.63684]
[1778024352889,31.18,80798.7,1.62,0.39988,0.0005,9.63684]
[1778024353628,31.18,80798.7,1.62,0.39988,0.0005,9.63683]
[1778024354860,31.18,80798.7,1.62,0.39988,0.0005,9.63683]
[1778024355672,31.18,80798.85,1.62,0.39996,0.0005,9.63732]
[1778024356635,31.18,80790.14,1.62,0.39563,0.0005,9.60835]
[1778024358654,31.18,80777.31,1.62,0.38929,0.00049,9.56366]
[1778024358962,31.18,80777.31,1.62,0.38929,0.00049,9.56366]
[1778024358978,31.18,80777.31,1.62,0.38929,0.00049,9.56366]
[1778024359621,31.18,80773.76,1.62,0.38755,0.00049,9.5509]
[1778024361546,31.18,80774.0,1.62,0.38767,0.00049,9.5518]
[1778024361646,31.18,80775.77,1.62,0.38854,0.00049,9.55823]
[1778024363070,31.19,80779.22,1.62,0.39025,0.00049,9.57058]
[1778024365083,31.19,80781.7,1.62,0.39148,0.00049,9.57938]
[1778024369002,31.19,80783.65,1.62,0.39245,0.00049,9.58625]
[1778024374147,31.19,80783.63,1.62,0.39235,0.00049,9.57598]
[1778024379182,31.2,80785.97,1.62,0.39352,0.00049,9.58418]
[1778024384663,31.2,80788.15,1.62,0.39461,0.0005,9.59173]
[1778024386230,31.2,80797.4,1.62,0.3992,0.0005,9.62274]
[1778024387602,31.2,80797.4,1.62,0.3992,0.0005,9.62274]
[1778024387614,31.2,80797.4,1.62,0.3992,0.0005,9.62274]
[1778024387686,31.2,80803.26,1.62,0.40211,0.0005,9.64169]
[1778024388714,31.2,80803.26,1.62,0.40211,0.0005,9.64169]
[1778024389233,31.2,80803.26,1.62,0.40211,0.0005,9.64169]
[1778024389712,31.2,80803.04,1.62,0.402,0.0005,9.64096]
[1778024393673,31.2,80798.68,1.62,0.39982,0.0005,9.62683]
[1778024394751,31.2,80795.71,1.62,0.39835,0.0005,9.61707]
[1778024399759,31.2,80795.9,1.62,0.39843,0.0005,9.61766]
[1778024402757,31.19,80798.72,1.62,0.39983,0.0005,9.6269]
[1778024407757,31.2,80797.41,1.62,0.39918,0.0005,9.62262]
[1778024412767,31.2,80797.72,1.62,0.39934,0.0005,9.62364]
[1778024412745,31.2,80801.05,1.62,0.40099,0.0005,9.63447]
[1778024414682,31.2,80803.91,1.62,0.40242,0.0005,9.64364]
[1778024415168,31.2,80803.91,1.62,0.40242,0.0005,9.64364]
[1778024415181,31.2,80803.91,1.62,0.40242,0.0005,9.64364]
[1778024415195,31.2,80803.91,1.62,0.40242,0.0005,9.64364]
[1778024415212,31.2,80803.91,1.62,0.40242,0.0005,9.64364]
[1778024415315,31.2,80803.91,1.62,0.40242,0.0005,9.64364]
[1778024415344,31.2,80803.91,1.62,0.40242,0.0005,9.64364]
[1778024415541,31.2,80803.91,1.62,0.40242,0.0005,9.64364]
[1778024415575,31.2,80803.91,1.62,0.40242,0.0005,9.64364]
[1778024415642,31.2,80803.55,1.62,0.40224,0.0005,9.64249]
[1778024418456,31.2,80805.93,1.62,0.40342,0.0005,9.65004]
[1778024421105,31.2,80805.35,1.62,0.40313,0.0005,9.6482]
[1778024421876,31.2,80806.27,1.62,0.40359,0.0005,9.65111]
[1778024422533,31.19,80817.7,1.62,0.40929,0.0005,9.68612]
[1778024423085,31.19,80817.7,1.62,0.40929,0.0005,9.68612]
[1778024423115,31.19,80817.7,1.62,0.40929,0.0005,9.68612]
[1778024423252,31.19,80817.7,1.62,0.40929,0.0005,9.68612]
[1778024423459,31.19,80817.7,1.62,0.40929,0.0005,9.68612]
[1778024423502,31.19,80817.7,1.62,0.40929,0.0005,9.68612]
[1778024423682,31.19,80817.7,1.62,0.40929,0.0005,9.68612]
[1778024423714,31.19,80817.7,1.62,0.40929,0.0005,9.68612]
[1778024423711,31.2,80821.53,1.62,0.41121,0.0005,9.69741]
[1778024423905,31.2,80821.53,1.62,0.41121,0.0005,9.69741]
[1778024424094,31.2,80821.53,1.62,0.41121,0.0005,9.69741]
[1778024424678,31.2,80823.13,1.62,0.41201,0.0005,9.70206]
[1778024426511,31.2,80825.93,1.62,0.41341,0.0005,9.71011]
[1778024427623,31.2,80828.49,1.62,0.41469,0.0005,9.71736]
[1778024429734,31.19,80828.49,1.62,0.41469,0.0005,9.71735]
[1778024429742,31.19,80828.49,1.62,0.41469,0.0005,9.71735]
[1778024430542,31.19,80826.8,1.62,0.41384,0.0005,9.71256]
[1778024431548,31.19,80825.1,1.62,0.4129,0.0005,9.6975]
[1778024431930,31.19,80825.1,1.62,0.4129,0.0005,9.6975]
[1778024431941,31.19,80825.1,1.62,0.4129,0.0005,9.6975]
[1778024432556,31.19,80823.44,1.62,0.41206,0.0005,9.69271]
[1778024437589,31.19,80823.17,1.62,0.41193,0.0005,9.69193]
[1778024442625,31.19,80821.23,1.62,0.41096,0.0005,9.68628]
[1778024444253,31.19,80820.5,1.62,0.41059,0.0005,9.68414]
[1778024444275,31.19,80820.5,1.62,0.41059,0.0005,9.68414]
[1778024444714,31.19,80797.85,1.62,0.39929,0.0005,9.61374]
[1778024445810,31.19,80795.32,1.62,0.39803,0.0005,9.60539]
[1778024445957,31.19,80795.32,1.62,0.39803,0.0005,9.60539]
[1778024445992,31.19,80795.32,1.62,0.39803,0.0005,9.60539]
[1778024446000,31.19,80795.32,1.62,0.39803,0.0005,9.60539]
[1778024446094,31.19,80795.32,1.62,0.39803,0.0005,9.60539]
[1778024446789,31.19,80795.32,1.62,0.39803,0.0005,9.60539]
[1778024446800,31.19,80795.32,1.62,0.39803,0.0005,9.60539]
[1778024446654,31.19,80795.32,1.62,0.39803,0.0005,9.60539]
[1778024447415,31.19,80795.32,1.62,0.39803,0.0005,9.60539]
[1778024447659,31.19,80795.16,1.62,0.39795,0.0005,9.60484]
[1778024450040,31.19,80794.56,1.62,0.39765,0.0005,9.60285]
[1778024450051,31.19,80794.56,1.62,0.39765,0.0005,9.60285]
[1778024450681,31.19,80794.56,1.62,0.39765,0.0005,9.60285]
[1778024452696,31.19,80797.33,1.62,0.39903,0.0005,9.61201]
[1778024453745,31.19,80797.33,1.62,0.39903,0.0005,9.61201]
[1778024453814,31.19,80796.56,1.62,0.39865,0.0005,9.60947]
[1778024454800,31.19,80782.69,1.62,0.39177,0.00049,9.56231]
[1778024454912,31.19,80782.69,1.62,0.39177,0.00049,9.56231]
[1778024454929,31.19,80782.69,1.62,0.39177,0.00049,9.56231]
[1778024455716,31.19,80782.69,1.62,0.39177,0.00049,9.56231]
[1778024456723,31.19,80779.69,1.62,0.39029,0.00049,9.55177]
[1778024461757,31.2,80780.69,1.62,0.39081,0.00049,9.55548]
[1778024462771,31.2,80784.01,1.62,0.39245,0.00049,9.56715]
[1778024467804,31.2,80783.11,1.62,0.39202,0.00049,9.56407]
[1778024472836,31.21,80783.5,1.62,0.39222,0.00049,9.5655]
[1778024477944,31.21,80783.36,1.62,0.39217,0.00049,9.56513]
[1778024483017,31.22,80783.61,1.62,0.39231,0.00049,9.56611]
[1778024489956,31.22,80782.74,1.62,0.39189,0.00049,9.56319]
[1778024490965,31.22,80787.07,1.62,0.39404,0.0005,9.5782]
[1778024496340,31.22,80788.76,1.62,0.39478,0.0005,9.57371]
[1778024496408,31.22,80791.5,1.62,0.39614,0.0005,9.58302]
[1778024502040,31.23,80795.25,1.62,0.39801,0.0005,9.59562]
[1778024504595,31.23,80800.09,1.62,0.40042,0.0005,9.61147]
[1778024508262,31.22,80799.37,1.62,0.40005,0.0005,9.60906]
[1778024508552,31.22,80799.37,1.62,0.40005,0.0005,9.60906]
[1778024508874,31.22,80800.99,1.62,0.40085,0.0005,9.61428]
[1778024509802,31.22,80800.99,1.62,0.40085,0.0005,9.61428]
[1778024509812,31.22,80800.99,1.62,0.40085,0.0005,9.61428]
[1778024509841,31.22,80808.96,1.62,0.40482,0.0005,9.63954]
[1778024514848,31.22,80808.84,1.62,0.40476,0.0005,9.63914]
[1778024519873,31.22,80809.86,1.62,0.40526,0.0005,9.64227]
[1778024522803,31.22,80814.22,1.62,0.40743,0.0005,9.6556]
[1778024525849,31.21,80805.42,1.62,0.40303,0.0005,9.62828]
[1778024526815,31.21,80802.31,1.62,0.40148,0.0005,9.61837]
[1778024529226,31.21,80803.63,1.62,0.40213,0.0005,9.62256]
[1778024529891,31.21,80803.6,1.62,0.40212,0.0005,9.62245]
[1778024529986,31.21,80803.6,1.62,0.40212,0.0005,9.62245]
[1778024529993,31.21,80803.6,1.62,0.40212,0.0005,9.62245]
[1778024531886,31.21,80798.7,1.62,0.39967,0.0005,9.60661]
[1778024532824,31.21,80798.7,1.62,0.39967,0.0005,9.60661]
[1778024532829,31.21,80798.7,1.62,0.39967,0.0005,9.60661]
[1778024536938,31.21,80796.13,1.62,0.39838,0.0005,9.5981]
[1778024539874,31.21,80800.02,1.62,0.40031,0.0005,9.61081]
[1778024542878,31.2,80802.37,1.62,0.40148,0.0005,9.61837]
[1778024547906,31.2,80803.27,1.62,0.40193,0.0005,9.62125]
[1778024548960,31.2,80805.83,1.62,0.4032,0.0005,9.62939]
[1778024549911,31.2,80808.57,1.62,0.40457,0.0005,9.63799]
[1778024551355,31.2,80810.15,1.62,0.40536,0.0005,9.64289]
[1778024551580,31.2,80810.15,1.62,0.40536,0.0005,9.64289]
[1778024551661,31.2,80810.03,1.62,0.4052,0.0005,9.63225]
[1778024553405,31.2,80812.96,1.62,0.40666,0.0005,9.64125]
[1778024554412,31.2,80816.61,1.62,0.40849,0.0005,9.65229]
[1778024555419,31.2,80819.45,1.62,0.40991,0.0005,9.66075]
[1778024559547,31.2,80820.01,1.62,0.41019,0.0005,9.66237]
[1778024559657,31.2,80820.01,1.62,0.41019,0.0005,9.66237]
[1778024559758,31.2,80823.96,1.62,0.41217,0.0005,9.67389]
[1778024561462,31.2,80828.1,1.62,0.41424,0.0005,9.6857]
[1778024564651,31.2,80834.98,1.62,0.41769,0.0005,9.70473]
[1778024566749,31.19,80845.83,1.62,0.42316,0.0005,9.73332]
[1778024567517,31.19,80845.83,1.62,0.42316,0.0005,9.73332]
[1778024567531,31.19,80845.83,1.62,0.42316,0.0005,9.73332]
[1778024567850,31.19,80849.54,1.62,0.42503,0.00051,9.74267]
[1778024568894,31.19,80853.13,1.62,0.42684,0.00051,9.75153]
[1778024571864,31.19,80852.42,1.62,0.42648,0.00051,9.74977]
[1778024571878,31.19,80852.42,1.62,0.42648,0.00051,9.74977]
[1778024571937,31.19,80852.4,1.62,0.42647,0.00051,9.74972]
[1778024572015,31.19,80852.4,1.62,0.42647,0.00051,9.74972]
[1778024572151,31.19,80852.4,1.62,0.42647,0.00051,9.74972]
[1778024572896,31.19,80852.97,1.62,0.42676,0.00051,9.75111]
[1778024573853,31.19,80857.54,1.62,0.42907,0.00051,9.7621]
[1778024575931,31.19,80862.06,1.62,0.43135,0.00051,9.77264]
[1778024576831,31.19,80865.34,1.62,0.43302,0.00051,9.7801]
[1778024581860,31.18,80863.75,1.62,0.4322,0.00051,9.77646]
[1778024583907,31.19,80867.01,1.62,0.43386,0.00051,9.78382]
[1778024585948,31.19,80871.78,1.62,0.43628,0.00051,9.79424]
[1778024589948,31.19,80874.22,1.62,0.43753,0.00051,9.79945]
[1778024594954,31.18,80873.88,1.62,0.43735,0.00051,9.7987]
[1778024599968,31.2,80875.79,1.62,0.43834,0.00051,9.8028]
[1778024602457,31.2,80877.15,1.62,0.43903,0.00051,9.80561]
[1778024602470,31.2,80877.15,1.62,0.43903,0.00051,9.80561]
[1778024602903,31.19,80877.86,1.62,0.43939,0.00051,9.80707]
[1778024605838,31.19,80878.22,1.62,0.43957,0.00051,9.80779]
[1778024605939,31.19,80878.22,1.62,0.43957,0.00051,9.80779]
[1778024605939,31.19,80879.58,1.62,0.44026,0.00051,9.81055]
[1778024607681,31.19,80879.58,1.62,0.44026,0.00051,9.81055]
[1778024607907,31.19,80885.37,1.62,0.4432,0.00051,9.82199]
[1778024612934,31.19,80885.95,1.62,0.44343,0.00051,9.81298]
[1778024617947,31.18,80887.84,1.62,0.44439,0.00051,9.81655]
[1778024621003,31.18,80890.96,1.62,0.44597,0.00051,9.82235]
[1778024623008,31.18,80893.41,1.62,0.44721,0.00051,9.82681]
[1778024628031,31.17,80893.63,1.62,0.44731,0.00051,9.82716]
[1778024633032,31.16,80895.23,1.62,0.44812,0.00051,9.82998]
[1778024636033,31.16,80897.47,1.62,0.44926,0.00051,9.8339]
[1778024637753,31.16,80897.72,1.62,0.44938,0.00051,9.83432]
[1778024637958,31.16,80897.72,1.62,0.44938,0.00051,9.83432]
[1778024637998,31.15,80898.91,1.62,0.44999,0.00051,9.83637]
[1778024639004,31.15,80905.8,1.62,0.45351,0.00051,9.84783]
[1778024640014,31.15,80911.09,1.62,0.45621,0.00051,9.8561]
[1778024645033,31.14,80909.64,1.62,0.45546,0.00051,9.85384]
[1778024645966,31.15,80904.29,1.62,0.45273,0.00051,9.84535]
[1778024648947,31.15,80901.86,1.62,0.45149,0.00051,9.84135]
[1778024653000,31.16,80905.85,1.62,0.45354,0.00051,9.84793]
[1778024658003,31.17,80906.5,1.62,0.45389,0.00051,9.84903]
[1778024663029,31.17,80908.15,1.62,0.45474,0.00051,9.85164]
[1778024665975,31.17,80911.54,1.62,0.45647,0.00051,9.85685]
[1778024670980,31.17,80911.04,1.62,0.45621,0.00051,9.85608]
[1778024674143,31.16,80909.83,1.62,0.45554,0.00051,9.84414]
[1778024674850,31.16,80906.89,1.62,0.45403,0.00051,9.83953]
[1778024675943,31.16,80904.52,1.62,0.45281,0.00051,9.83571]
[1778024677893,31.16,80893.32,1.62,0.44708,0.00051,9.81645]
[1778024678939,31.16,80890.85,1.62,0.44582,0.00051,9.81192]
[1778024679994,31.16,80894.65,1.62,0.44776,0.00051,9.81883]
[1778024680386,31.16,80894.65,1.62,0.44776,0.00051,9.81883]
[1778024680965,31.16,80896.69,1.62,0.4488,0.00051,9.82244]
[1778024683500,31.15,80897.8,1.62,0.44936,0.00051,9.82436]
[1778024683509,31.15,80897.8,1.62,0.44936,0.00051,9.82436]
[1778024683569,31.15,80898.8,1.62,0.44987,0.00051,9.82609]
[1778024686336,31.15,80901.14,1.62,0.45107,0.00051,9.83006]
[1778024687343,31.15,80903.43,1.62,0.45224,0.00051,9.83387]
[1778024693385,31.15,80901.31,1.62,0.45114,0.00051,9.83032]
[1778024698420,31.14,80894.1,1.62,0.44745,0.00051,9.81775]
[1778024702069,31.14,80892.42,1.62,0.44659,0.00051,9.8147]
[1778024702657,31.14,80891.11,1.62,0.44592,0.00051,9.81229]
[1778024702691,31.14,80891.11,1.62,0.44592,0.00051,9.81229]
[1778024703065,31.14,80885.32,1.62,0.44296,0.00051,9.80132]
[1778024704018,31.14,80883.12,1.62,0.44183,0.00051,9.79701]
[1778024709039,31.14,80883.75,1.62,0.44215,0.00051,9.79823]
[1778024714063,31.13,80885.47,1.62,0.44302,0.00051,9.80157]
[1778024714216,31.13,80886.09,1.62,0.44334,0.00051,9.80276]
[1778024714920,31.13,80891.21,1.62,0.44595,0.00051,9.81242]
[1778024716175,31.13,80891.21,1.62,0.44595,0.00051,9.81242]
[1778024716374,31.13,80891.21,1.62,0.44595,0.00051,9.81242]
[1778024716393,31.13,80891.21,1.62,0.44595,0.00051,9.81242]
[1778024716549,31.13,80894.07,1.62,0.44741,0.00051,9.81763]
[1778024717656,31.13,80903.92,1.62,0.45246,0.00051,9.83458]
[1778024719913,31.13,80908.3,1.62,0.4547,0.00051,9.8416]
[1778024720841,31.13,80908.3,1.62,0.4547,0.00051,9.8416]
[1778024720880,31.13,80908.3,1.62,0.4547,0.00051,9.8416]
[1778024720921,31.13,80910.47,1.62,0.45581,0.00051,9.84497]
[1778024722804,31.13,80915.41,1.62,0.45834,0.00051,9.85235]
[1778024728525,31.12,80916.37,1.62,0.45883,0.00051,9.85373]
[1778024729281,31.12,80917.28,1.62,0.4593,0.00051,9.85503]
[1778024729351,31.12,80917.28,1.62,0.4593,0.00051,9.85503]
[1778024730110,31.12,80920.74,1.62,0.46108,0.00051,9.85987]
[1778024730507,31.12,80920.74,1.62,0.46108,0.00051,9.85987]
[1778024730513,31.12,80920.74,1.62,0.46108,0.00051,9.85987]
[1778024730543,31.12,80920.74,1.62,0.46108,0.00051,9.85987]
[1778024730929,31.12,80920.74,1.62,0.46108,0.00051,9.85987]
[1778024730961,31.12,80920.74,1.62,0.46108,0.00051,9.85987]
[1778024731030,31.12,80924.25,1.62,0.46284,0.00051,9.85451]
[1778024733666,31.12,80926.47,1.62,0.46398,0.00051,9.85738]
[1778024737694,31.12,80931.42,1.62,0.46652,0.00051,9.86348]
[1778024739021,31.12,80931.42,1.62,0.46652,0.00051,9.86348]
[1778024739613,31.12,80933.11,1.62,0.46739,0.00052,9.86547]
[1778024743070,31.11,80934.21,1.62,0.46795,0.00052,9.86674]
[1778024743930,31.11,80933.86,1.62,0.46777,0.00052,9.86633]
[1778024743941,31.11,80933.86,1.62,0.46777,0.00052,9.86633]
[1778024744128,31.11,80931.81,1.62,0.46671,0.00052,9.86393]
[1778024745106,31.11,80920.25,1.62,0.46076,0.00051,9.84908]
[1778024746089,31.11,80915.96,1.62,0.45855,0.00051,9.84301]
[1778024751096,31.11,80917.08,1.62,0.45913,0.00051,9.84462]
[1778024756123,31.1,80916.89,1.62,0.45903,0.00051,9.84434]
[1778024761139,31.1,80915.07,1.62,0.45809,0.00051,9.84169]
[1778024763042,31.11,80910.7,1.62,0.45585,0.00051,9.83515]
[1778024763452,31.11,80910.7,1.62,0.45585,0.00051,9.83515]
[1778024764064,31.11,80906.66,1.62,0.45377,0.00051,9.82882]
[1778024765309,31.1,80904.57,1.62,0.4527,0.00051,9.82543]
[1778024765324,31.1,80904.57,1.62,0.4527,0.00051,9.82543]
[1778024765353,31.1,80904.57,1.62,0.4527,0.00051,9.82543]
[1778024765989,31.1,80904.57,1.62,0.4527,0.00051,9.82543]
[1778024766077,31.1,80904.33,1.62,0.45257,0.00051,9.82503]
[1778024767104,31.1,80892.17,1.62,0.44633,0.00051,9.8039]
[1778024769114,31.1,80891.75,1.62,0.44611,0.00051,9.80311]
[1778024774121,31.1,80891.53,1.62,0.446,0.00051,9.8027]
[1778024779121,31.1,80892.44,1.62,0.44646,0.00051,9.80437]
[1778024782172,31.1,80896.81,1.62,0.4487,0.00051,9.81222]
[1778024783136,31.1,80900.24,1.62,0.45046,0.00051,9.81816]
[1778024788158,31.1,80899.47,1.62,0.45006,0.00051,9.81683]
[1778024789110,31.09,80896.23,1.62,0.4484,0.00051,9.81116]
[1778024790183,31.09,80892.0,1.62,0.44622,0.00051,9.80352]
[1778024793134,31.09,80888.94,1.62,0.44459,0.00051,9.78767]
[1778024795137,31.09,80893.31,1.62,0.44684,0.00051,9.79578]
[1778024800152,31.09,80893.71,1.62,0.44704,0.00051,9.79651]
[1778024803182,31.09,80879.94,1.62,0.43998,0.00051,9.77]
[1778024803749,31.09,80879.94,1.62,0.43998,0.00051,9.77]
[1778024804179,31.09,80879.94,1.62,0.43998,0.00051,9.76999]
[1778024805184,31.09,80872.11,1.62,0.43597,0.00051,9.75356]
[1778024806530,31.09,80872.67,1.62,0.43626,0.00051,9.75477]
[1778024807198,31.09,80872.83,1.62,0.43634,0.00051,9.75512]
[1778024807756,31.09,80872.83,1.62,0.43634,0.00051,9.75512]
[1778024807783,31.09,80872.83,1.62,0.43634,0.00051,9.75512]
[1778024807973,31.09,80872.83,1.62,0.43634,0.00051,9.75512]
[1778024808205,31.09,80873.51,1.62,0.43669,0.00051,9.75658]
[1778024810097,31.09,80867.38,1.62,0.43356,0.00051,9.74316]
[1778024811153,31.09,80864.85,1.62,0.43226,0.00051,9.73744]
[1778024816173,31.09,80864.59,1.62,0.43213,0.00051,9.73683]
[1778024821198,31.09,80865.16,1.62,0.43241,0.00051,9.73811]
[1778024824117,31.09,80861.77,1.62,0.43068,0.00051,9.73029]
[1778024829133,31.08,80861.41,1.62,0.43049,0.00051,9.72943]
[1778024834162,31.08,80862.18,1.62,0.43088,0.00051,9.7312]
[1778024839172,31.08,80862.57,1.62,0.43107,0.00051,9.73206]
[1778024844176,31.07,80862.59,1.62,0.43107,0.00051,9.73206]
[1778024845153,31.07,80867.38,1.62,0.43351,0.00051,9.74297]
[1778024847227,31.07,80869.78,1.62,0.43473,0.00051,9.74827]
[1778024850212,31.07,80872.84,1.62,0.43629,0.00051,9.75491]
[1778024851626,31.07,80873.0,1.62,0.43631,0.00051,9.74509]
[1778024851658,31.07,80873.0,1.62,0.43631,0.00051,9.74509]
[1778024851770,31.07,80873.0,1.62,0.43631,0.00051,9.7451]
[1778024853519,31.07,80875.24,1.62,0.43747,0.00051,9.74992]
[1778024856541,31.08,80877.59,1.62,0.43868,0.00051,9.75489]
[1778024861576,31.07,80877.52,1.62,0.43864,0.00051,9.75473]
[1778024866611,31.07,80877.23,1.62,0.43849,0.00051,9.7541]
[1778024871646,31.07,80879.5,1.62,0.43964,0.00051,9.75875]
[1778024876699,31.06,80879.28,1.62,0.43952,0.00051,9.75828]
[1778024878511,31.06,80879.43,1.62,0.43959,0.00051,9.75857]
[1778024879221,31.06,80879.51,1.62,0.43963,0.00051,9.75873]
[1778024881112,31.06,80879.11,1.62,0.43943,0.00051,9.7579]
[1778024881144,31.06,80879.11,1.62,0.43943,0.00051,9.7579]
[1778024881180,31.06,80878.67,1.62,0.4392,0.00051,9.75698]
[1778024882566,31.06,80878.67,1.62,0.4392,0.00051,9.75698]
[1778024883237,31.06,80862.73,1.62,0.43103,0.00051,9.72204]
[1778024885178,31.06,80859.03,1.62,0.42914,0.00051,9.71335]
[1778024888190,31.05,80855.56,1.62,0.42736,0.00051,9.70499]
[1778024888995,31.05,80855.56,1.62,0.42736,0.00051,9.70499]
[1778024889204,31.05,80850.06,1.62,0.42455,0.00051,9.69136]
[1778024891919,31.05,80841.67,1.62,0.42027,0.00051,9.66963]
[1778024894358,31.05,80841.91,1.62,0.42039,0.00051,9.67023]
[1778024894368,31.05,80841.91,1.62,0.42039,0.00051,9.67023]
[1778024894996,31.05,80841.91,1.62,0.42039,0.00051,9.67023]
[1778024895065,31.05,80841.91,1.62,0.42039,0.00051,9.67023]
[1778024895131,31.05,80842.74,1.62,0.42081,0.00051,9.67241]
[1778024896697,31.05,80844.39,1.62,0.42164,0.00051,9.67672]
[1778024896820,31.05,80844.39,1.62,0.42164,0.00051,9.67672]
[1778024899811,31.04,80844.87,1.62,0.42188,0.00051,9.67794]
[1778024899826,31.04,80844.87,1.62,0.42188,0.00051,9.67794]
[1778024900263,31.04,80845.03,1.62,0.42196,0.00051,9.67836]
[1778024902747,31.04,80845.66,1.62,0.42228,0.00051,9.67996]
[1778024903298,31.04,80845.46,1.62,0.42217,0.00051,9.67944]
[1778024908300,31.04,80846.19,1.62,0.42255,0.00051,9.68133]
[1778024912255,31.04,80853.77,1.62,0.42633,0.00051,9.69023]
[1778024913159,31.04,80853.77,1.62,0.42633,0.00051,9.69023]
[1778024913215,31.04,80855.47,1.62,0.4272,0.00051,9.69439]
[1778024915952,31.04,80856.79,1.62,0.42787,0.00051,9.69758]
[1778024917682,31.04,80857.69,1.62,0.42833,0.00051,9.69973]
[1778024917967,31.04,80860.8,1.62,0.42992,0.00051,9.70712]
[1778024918877,31.04,80860.8,1.62,0.42992,0.00051,9.70712]
[1778024918995,31.04,80860.8,1.62,0.42992,0.00051,9.70712]
[1778024919024,31.04,80860.8,1.62,0.42992,0.00051,9.70712]
[1778024919303,31.03,80865.16,1.62,0.43215,0.00051,9.71722]
[1778024921690,31.03,80865.77,1.62,0.43246,0.00051,9.71861]
[1778024921704,31.03,80865.77,1.62,0.43246,0.00051,9.71861]
[1778024922268,31.04,80866.25,1.62,0.43271,0.00051,9.71972]
[1778024927268,31.04,80868.02,1.62,0.43363,0.00051,9.72376]
[1778024932279,31.05,80869.81,1.62,0.43456,0.00051,9.72778]
[1778024933071,31.05,80869.9,1.62,0.43461,0.00051,9.72799]
[1778024933086,31.05,80869.9,1.62,0.43461,0.00051,9.72799]
[1778024933092,31.05,80869.32,1.62,0.43431,0.00051,9.72672]
[1778024937507,31.05,80868.79,1.62,0.43404,0.00051,9.72554]
[1778024938319,31.05,80866.14,1.62,0.43268,0.00051,9.71958]
[1778024943334,31.05,80867.76,1.62,0.43351,0.00051,9.72321]
[1778024948381,31.04,80868.2,1.62,0.43372,0.00051,9.72416]
[1778024950875,31.04,80868.55,1.62,0.4339,0.00051,9.72494]
[1778024951237,31.04,80874.69,1.62,0.43705,0.00051,9.73832]
[1778024951827,31.04,80874.69,1.62,0.43705,0.00051,9.73832]
[1778024951863,31.04,80874.69,1.62,0.43705,0.00051,9.73832]
[1778024953324,31.04,80874.69,1.62,0.43705,0.00051,9.73832]
[1778024953340,31.04,80874.69,1.62,0.43705,0.00051,9.73832]
[1778024953216,31.04,80882.15,1.62,0.44088,0.00051,9.75377]
[1778024953641,31.04,80882.15,1.62,0.44088,0.00051,9.75377]
[1778024953663,31.04,80882.15,1.62,0.44088,0.00051,9.75377]
[1778024956178,31.04,80883.58,1.62,0.44162,0.00051,9.75662]
[1778024956193,31.04,80883.58,1.62,0.44162,0.00051,9.75662]
[1778024956279,31.04,80884.91,1.62,0.4423,0.00051,9.75925]
[1778024957378,31.04,80884.91,1.62,0.4423,0.00051,9.75924]
[1778024958281,31.04,80889.63,1.62,0.44473,0.00051,9.76834]
[1778024958395,31.04,80889.63,1.62,0.44473,0.00051,9.76834]
[1778024958426,31.04,80889.63,1.62,0.44473,0.00051,9.76834]
[1778024959257,31.04,80889.63,1.62,0.44473,0.00051,9.76834]
[1778024960264,31.04,80892.95,1.62,0.44644,0.00052,9.77453]
[1778024965301,31.04,80894.11,1.62,0.44704,0.00052,9.77666]
[1778024970335,31.04,80894.87,1.62,0.44743,0.00052,9.77803]
[1778024974366,31.04,80899.57,1.62,0.4498,0.00052,9.7762]
[1778024979402,31.04,80897.93,1.62,0.44895,0.00052,9.77333]
[1778024984436,31.04,80897.68,1.62,0.44882,0.00052,9.77289]
[1778024989472,31.04,80896.88,1.62,0.44841,0.00052,9.77148]
[1778024994511,31.04,80899.98,1.62,0.45001,0.00052,9.7769]
[1778024997075,31.04,80899.69,1.62,0.44986,0.00052,9.7764]
[1778024997299,31.04,80899.69,1.62,0.44986,0.00052,9.7764]
[1778024997314,31.04,80904.43,1.62,0.45231,0.00052,9.7844]
[1778024997505,31.04,80904.43,1.62,0.45231,0.00052,9.7844]
[1778024997651,31.04,80904.43,1.62,0.45231,0.00052,9.7844]
[1778024997877,31.04,80904.43,1.62,0.45231,0.00052,9.7844]
[1778024998062,31.04,80904.43,1.62,0.45231,0.00052,9.7844]
[1778024998098,31.04,80904.43,1.62,0.45231,0.00052,9.7844]
[1778024998281,31.04,80904.43,1.62,0.45231,0.00052,9.7844]
[1778024998312,31.04,80904.43,1.62,0.45231,0.00052,9.7844]
[1778024998379,31.04,80906.3,1.62,0.45327,0.00052,9.78746]
[1778024998486,31.04,80906.3,1.62,0.45327,0.00052,9.78746]
[1778024998528,31.04,80906.3,1.62,0.45327,0.00052,9.78746]
[1778024998662,31.04,80906.3,1.62,0.45327,0.00052,9.78746]
[1778024998728,31.04,80902.77,1.62,0.45145,0.00052,9.78164]
[1778024999438,31.04,80902.77,1.62,0.45145,0.00052,9.78164]
[1778024999841,31.04,80902.77,1.62,0.45145,0.00052,9.78164]
[1778024999879,31.04,80902.77,1.62,0.45145,0.00052,9.78164]
[1778025000356,31.04,80899.53,1.62,0.44977,0.00052,9.77612]
[1778025003968,31.04,80898.82,1.62,0.44941,0.00052,9.77489]
[1778025004307,31.04,80898.91,1.62,0.44946,0.00052,9.77505]
[1778025005087,31.04,80898.91,1.62,0.44946,0.00052,9.77505]
[1778025005131,31.04,80898.91,1.62,0.44946,0.00052,9.77505]
[1778025005716,31.04,80890.73,1.62,0.44524,0.00052,9.76027]
[1778025006526,31.04,80890.73,1.62,0.44524,0.00052,9.76027]
[1778025006541,31.04,80890.73,1.62,0.44524,0.00052,9.76027]
[1778025007391,31.04,80884.79,1.62,0.44218,0.00051,9.74884]
[1778025008378,31.04,80881.31,1.62,0.44038,0.00051,9.74188]
[1778025010014,31.04,80880.24,1.62,0.43983,0.00051,9.73971]
[1778025010020,31.04,80880.24,1.62,0.43983,0.00051,9.73971]
[1778025010307,31.04,80880.24,1.62,0.43983,0.00051,9.73971]
[1778025010397,31.04,80880.24,1.62,0.43983,0.00051,9.73971]
[1778025010387,31.04,80880.59,1.62,0.44001,0.00051,9.74042]
[1778025010733,31.04,80880.59,1.62,0.44001,0.00051,9.74042]
[1778025010827,31.04,80880.59,1.62,0.44001,0.00051,9.74042]
[1778025010995,31.04,80880.59,1.62,0.44001,0.00051,9.74042]
[1778025011402,31.04,80895.91,1.62,0.44791,0.00052,9.76975]
[1778025011703,31.04,80895.91,1.62,0.44791,0.00052,9.76975]
[1778025011775,31.04,80895.91,1.62,0.44791,0.00052,9.76975]
[1778025011860,31.04,80895.91,1.62,0.44791,0.00052,9.76975]
[1778025011969,31.04,80895.91,1.62,0.44791,0.00052,9.76975]
[1778025012197,31.04,80895.91,1.62,0.44791,0.00052,9.76975]
[1778025012231,31.04,80895.91,1.62,0.44791,0.00052,9.76975]
[1778025012361,31.04,80895.91,1.62,0.44791,0.00052,9.76975]
[1778025012405,31.04,80895.91,1.62,0.44791,0.00052,9.76975]
[1778025012298,31.04,80917.59,1.62,0.45911,0.00052,9.8047]
[1778025012527,31.04,80917.59,1.62,0.45911,0.00052,9.8047]
[1778025012601,31.04,80917.59,1.62,0.45911,0.00052,9.8047]
[1778025012654,31.04,80917.59,1.62,0.45911,0.00052,9.8047]
[1778025012675,31.04,80917.59,1.62,0.45911,0.00052,9.8047]
[1778025012821,31.04,80917.59,1.62,0.45911,0.00052,9.8047]
[1778025012943,31.04,80917.59,1.62,0.45911,0.00052,9.8047]
[1778025013068,31.04,80917.59,1.62,0.45911,0.00052,9.8047]
[1778025013090,31.04,80917.59,1.62,0.45911,0.00052,9.8047]
[1778025013268,31.04,80917.59,1.62,0.45911,0.00052,9.8047]
[1778025013292,31.04,80917.59,1.62,0.45911,0.00052,9.8047]
[1778025013369,31.04,80924.5,1.62,0.46269,0.00052,9.81421]
[1778025013484,31.04,80924.5,1.62,0.46269,0.00052,9.81421]
[1778025013496,31.04,80924.5,1.62,0.46269,0.00052,9.81421]
[1778025013694,31.04,80924.5,1.62,0.46269,0.00052,9.81421]
[1778025013703,31.04,80924.5,1.62,0.46269,0.00052,9.81421]
[1778025013714,31.04,80924.5,1.62,0.46269,0.00052,9.81421]
[1778025013784,31.04,80924.68,1.62,0.46278,0.00052,9.81445]
[1778025014924,31.04,80924.68,1.62,0.46278,0.00052,9.81445]
[1778025015144,31.04,80924.4,1.62,0.46263,0.00052,9.81407]
[1778025016119,31.04,80924.4,1.62,0.46263,0.00052,9.81407]
[1778025016128,31.04,80924.4,1.62,0.46263,0.00052,9.81407]
[1778025016160,31.04,80924.4,1.62,0.46263,0.00052,9.81407]
[1778025016195,31.04,80924.18,1.62,0.46252,0.00052,9.81379]
[1778025020728,31.05,80927.35,1.62,0.46418,0.00052,9.81794]
[1778025021766,31.05,80929.47,1.62,0.46528,0.00052,9.82061]
[1778025026770,31.07,80930.35,1.62,0.46575,0.00052,9.82173]
[1778025031807,31.06,80930.22,1.62,0.46565,0.00052,9.81145]
[1778025035068,31.06,80928.05,1.62,0.46452,0.00052,9.80875]
[1778025036543,31.06,80928.05,1.62,0.46452,0.00052,9.80875]
[1778025037367,31.07,80922.54,1.62,0.46167,0.00052,9.80157]
[1778025039404,31.07,80920.26,1.62,0.4605,0.00052,9.79846]
[1778025040343,31.07,80918.07,1.62,0.45937,0.00052,9.79539]
[1778025043430,31.08,80920.57,1.62,0.46067,0.00052,9.79892]
[1778025048448,31.09,80920.99,1.62,0.4609,0.00052,9.79953]
[1778025053472,31.1,80921.03,1.62,0.46094,0.00052,9.79963]
[1778025055393,31.11,80912.19,1.62,0.45638,0.00052,9.78687]
[1778025058404,31.12,80915.78,1.62,0.45824,0.00052,9.79224]
[1778025060343,31.12,80911.74,1.62,0.45616,0.00052,9.78622]
[1778025065348,31.13,80912.76,1.62,0.4567,0.00052,9.78781]
[1778025069481,31.13,80915.15,1.62,0.45793,0.00052,9.79136]
[1778025074386,31.12,80917.87,1.62,0.45933,0.00052,9.79527]
[1778025079405,31.12,80916.08,1.62,0.4584,0.00052,9.79269]
[1778025079385,31.12,80911.88,1.62,0.45624,0.00052,9.78646]
[1778025079983,31.12,80911.88,1.62,0.45624,0.00052,9.78646]
[1778025080468,31.13,80908.58,1.62,0.45454,0.00052,9.78136]
[1778025080685,31.13,80908.58,1.62,0.45454,0.00052,9.78136]
[1778025080696,31.13,80908.58,1.62,0.45454,0.00052,9.78136]
[1778025081337,31.13,80908.58,1.62,0.45454,0.00052,9.78136]
[1778025081378,31.13,80908.58,1.62,0.45454,0.00052,9.78136]
[1778025081396,31.13,80908.58,1.62,0.45454,0.00052,9.78136]
[1778025081451,31.13,80909.26,1.62,0.45489,0.00052,9.78244]
[1778025081798,31.13,80909.26,1.62,0.45489,0.00052,9.78244]
[1778025081864,31.13,80909.26,1.62,0.45489,0.00052,9.78244]
[1778025081880,31.13,80909.26,1.62,0.45489,0.00052,9.78244]
[1778025081900,31.13,80909.26,1.62,0.45489,0.00052,9.78244]
[1778025082135,31.13,80909.26,1.62,0.45489,0.00052,9.78244]
[1778025082333,31.13,80909.26,1.62,0.45489,0.00052,9.78244]
[1778025082363,31.13,80928.24,1.62,0.4647,0.00052,9.80918]
[1778025082553,31.13,80928.24,1.62,0.4647,0.00052,9.80918]
[1778025082574,31.13,80928.24,1.62,0.4647,0.00052,9.80918]
[1778025082595,31.13,80928.24,1.62,0.4647,0.00052,9.80918]
[1778025082765,31.13,80928.24,1.62,0.4647,0.00052,9.80918]
[1778025082791,31.13,80928.24,1.62,0.4647,0.00052,9.80918]
[1778025082980,31.13,80928.24,1.62,0.4647,0.00052,9.80918]
[1778025083002,31.13,80928.24,1.62,0.4647,0.00052,9.80918]
[1778025083178,31.13,80928.24,1.62,0.4647,0.00052,9.80918]
[1778025083213,31.13,80928.24,1.62,0.4647,0.00052,9.80918]
[1778025083398,31.13,80928.24,1.62,0.4647,0.00052,9.80918]
[1778025083420,31.13,80928.24,1.62,0.4647,0.00052,9.80918]
[1778025083431,31.13,80936.62,1.62,0.46904,0.00052,9.81909]
[1778025083611,31.13,80936.62,1.62,0.46904,0.00052,9.81909]
[1778025083627,31.13,80936.62,1.62,0.46904,0.00052,9.81909]
[1778025083833,31.13,80936.62,1.62,0.46904,0.00052,9.81909]
[1778025083865,31.13,80936.62,1.62,0.46904,0.00052,9.81909]
[1778025084031,31.13,80936.62,1.62,0.46904,0.00052,9.81909]
[1778025084071,31.13,80936.62,1.62,0.46904,0.00052,9.81909]
[1778025084238,31.13,80936.62,1.62,0.46904,0.00052,9.81909]
[1778025084249,31.13,80936.62,1.62,0.46904,0.00052,9.81909]
[1778025084480,31.13,80936.62,1.62,0.46904,0.00052,9.81909]
[1778025084337,31.13,80936.7,1.62,0.46908,0.00052,9.81918]
[1778025084507,31.13,80936.7,1.62,0.46908,0.00052,9.81918]
[1778025084679,31.13,80936.7,1.62,0.46908,0.00052,9.81918]
[1778025084706,31.13,80936.7,1.62,0.46908,0.00052,9.81918]
[1778025084716,31.13,80936.7,1.62,0.46908,0.00052,9.81918]
[1778025084719,31.13,80936.7,1.62,0.46908,0.00052,9.81918]
[1778025085185,31.13,80936.7,1.62,0.46908,0.00052,9.81918]
[1778025085424,31.13,80936.59,1.62,0.46902,0.00052,9.81905]
[1778025086851,31.13,80936.77,1.62,0.46911,0.00052,9.81925]
[1778025086861,31.13,80936.77,1.62,0.46911,0.00052,9.81925]
[1778025087381,31.13,80937.18,1.62,0.46932,0.00052,9.81971]
[1778025092381,31.12,80937.56,1.62,0.46948,0.00052,9.81]
[1778025095415,31.12,80940.43,1.62,0.47097,0.00052,9.81309]
[1778025100433,31.12,80941.96,1.62,0.47176,0.00052,9.81468]
[1778025102480,31.12,80942.56,1.62,0.47207,0.00052,9.81529]
[1778025102455,31.12,80933.61,1.62,0.46743,0.00052,9.80552]
[1778025103062,31.12,80933.61,1.62,0.46743,0.00052,9.80552]
[1778025103510,31.12,80923.58,1.62,0.46223,0.00052,9.793]
[1778025105489,31.11,80922.96,1.62,0.46191,0.00052,9.79216]
[1778025110574,31.11,80922.0,1.62,0.4614,0.00052,9.79083]
[1778025111044,31.11,80922.0,1.62,0.4614,0.00052,9.79083]
[1778025111079,31.11,80922.0,1.62,0.4614,0.00052,9.79083]
[1778025113480,31.1,80919.12,1.62,0.4599,0.00052,9.78684]
[1778025115106,31.1,80919.12,1.62,0.4599,0.00052,9.78683]
[1778025115130,31.1,80919.12,1.62,0.4599,0.00052,9.78683]
[1778025115386,31.1,80914.28,1.62,0.45739,0.00052,9.77983]
[1778025116393,31.1,80911.68,1.62,0.45605,0.00052,9.7759]
[1778025119129,31.1,80913.65,1.62,0.45707,0.00052,9.77889]
[1778025119167,31.1,80913.65,1.62,0.45707,0.00052,9.77889]
[1778025123165,31.09,80912.51,1.62,0.45647,0.00052,9.77715]
[1778025123192,31.09,80912.51,1.62,0.45647,0.00052,9.77715]
[1778025128482,31.08,80912.1,1.62,0.45624,0.00052,9.77649]
[1778025134524,31.08,80913.1,1.62,0.45675,0.00052,9.77797]
[1778025140566,31.07,80913.71,1.62,0.45705,0.00052,9.77886]
[1778025146102,31.06,80913.11,1.62,0.45673,0.00052,9.77793]
[1778025148021,31.06,80912.6,1.62,0.45647,0.00052,9.77715]
[1778025148051,31.06,80912.6,1.62,0.45647,0.00052,9.77715]
[1778025148320,31.06,80912.78,1.62,0.45656,0.00052,9.77741]
[1778025149470,31.06,80912.78,1.62,0.45656,0.00052,9.77741]
[1778025149495,31.06,80912.78,1.62,0.45656,0.00052,9.77741]
[1778025149486,31.06,80906.02,1.62,0.45306,0.00052,9.76682]
[1778025151529,31.06,80906.02,1.62,0.45306,0.00052,9.76682]
[1778025150639,31.06,80903.72,1.62,0.45188,0.00052,9.76305]
[1778025152229,31.06,80903.72,1.62,0.45188,0.00052,9.76305]
[1778025152243,31.06,80903.72,1.62,0.45188,0.00052,9.76305]
[1778025152325,31.07,80903.46,1.62,0.4517,0.00052,9.75248]
[1778025157343,31.08,80905.53,1.62,0.45279,0.00052,9.75595]
[1778025162481,31.08,80902.04,1.62,0.45099,0.00052,9.75018]
[1778025167494,31.09,80903.57,1.62,0.45179,0.00052,9.75276]
[1778025172551,31.1,80905.31,1.62,0.45271,0.00052,9.75569]
[1778025175813,31.11,80902.5,1.62,0.45126,0.00052,9.75106]
[1778025176819,31.11,80894.32,1.62,0.44704,0.00052,9.73677]
[1778025178527,31.11,80892.13,1.62,0.44591,0.00052,9.73276]
[1778025178839,31.1,80888.29,1.62,0.44392,0.00052,9.72554]
[1778025179844,31.1,80888.29,1.62,0.44392,0.00052,9.72554]
[1778025179856,31.1,80888.29,1.62,0.44392,0.00052,9.72554]
[1778025180574,31.1,80888.49,1.62,0.44403,0.00052,9.72592]
[1778025180794,31.1,80888.49,1.62,0.44403,0.00052,9.72592]
[1778025180924,31.1,80888.44,1.62,0.444,0.00052,9.72582]
[1778025181860,31.1,80888.44,1.62,0.444,0.00052,9.72582]
[1778025181897,31.1,80888.44,1.62,0.444,0.00052,9.72582]
[1778025182675,31.1,80887.87,1.62,0.44371,0.00052,9.72473]
[1778025183587,31.1,80887.24,1.62,0.44338,0.00052,9.72352]
[1778025188607,31.1,80885.82,1.62,0.44264,0.00052,9.72075]
[1778025191481,31.1,80882.94,1.62,0.44115,0.00052,9.71504]
[1778025196484,31.09,80882.23,1.62,0.44078,0.00052,9.71358]
[1778025198025,31.09,80880.21,1.62,0.43973,0.00052,9.70948]
[1778025198041,31.09,80880.21,1.62,0.43973,0.00052,9.70948]
[1778025198083,31.09,80880.21,1.62,0.43973,0.00052,9.70948]
[1778025198095,31.09,80880.21,1.62,0.43973,0.00052,9.70948]
[1778025198586,31.09,80880.28,1.62,0.43977,0.00052,9.70961]
[1778025200041,31.09,80880.28,1.62,0.43977,0.00052,9.70961]
[1778025200063,31.09,80880.28,1.62,0.43977,0.00052,9.70961]
[1778025206023,31.09,80881.15,1.62,0.4402,0.00052,9.71133]
[1778025212065,31.08,80880.95,1.62,0.44002,0.00052,9.70067]
[1778025214208,31.08,80880.74,1.62,0.43991,0.00052,9.70023]
[1778025214554,31.08,80880.97,1.62,0.44003,0.00052,9.70069]
[1778025219556,31.07,80880.69,1.62,0.43988,0.00052,9.70009]
[1778025224578,31.07,80879.35,1.62,0.43917,0.00052,9.69729]
[1778025229579,31.06,80879.55,1.62,0.43926,0.00052,9.69766]
[1778025234585,31.05,80879.39,1.62,0.43917,0.00052,9.69728]
[1778025237547,31.05,80882.4,1.62,0.44072,0.00052,9.7034]
[1778025237743,31.05,80882.4,1.62,0.44072,0.00052,9.7034]
[1778025238248,31.05,80882.4,1.62,0.44071,0.00052,9.70339]
[1778025239255,31.05,80886.75,1.62,0.44296,0.00052,9.71199]
[1778025240263,31.05,80889.72,1.62,0.44449,0.00052,9.71769]
[1778025242275,31.05,80887.01,1.62,0.44309,0.00052,9.7125]
[1778025243773,31.05,80887.59,1.62,0.4434,0.00052,9.71364]
[1778025244290,31.05,80887.34,1.62,0.44327,0.00052,9.71317]
[1778025246304,31.06,80884.28,1.62,0.4417,0.00052,9.7072]
[1778025251307,31.06,80885.14,1.62,0.44215,0.00052,9.70893]
[1778025252653,31.06,80885.34,1.62,0.44225,0.00052,9.70931]
[1778025252665,31.06,80885.42,1.62,0.44229,0.00052,9.70946]
[1778025253352,31.06,80883.79,1.62,0.44145,0.00052,9.70622]
[1778025254594,31.06,80880.36,1.62,0.43967,0.00052,9.69929]
[1778025256439,31.05,80877.49,1.62,0.43819,0.00052,9.69333]
[1778025261449,31.05,80877.75,1.62,0.43831,0.00052,9.69384]
[1778025267451,31.04,80879.53,1.62,0.43922,0.00052,9.6975]
[1778025272787,31.04,80880.04,1.62,0.43941,0.00052,9.68829]
[1778025278529,31.04,80880.27,1.62,0.43952,0.00052,9.68872]
[1778025283566,31.03,80880.65,1.62,0.43971,0.00052,9.68947]
[1778025288599,31.03,80880.88,1.62,0.43982,0.00052,9.68992]
[1778025294644,31.03,80881.07,1.62,0.43991,0.00052,9.69028]
[1778025296656,31.02,80887.36,1.62,0.44317,0.00052,9.70279]
[1778025297663,31.02,80892.37,1.62,0.44576,0.00052,9.7123]
[1778025302698,31.03,80892.32,1.62,0.44574,0.00052,9.71222]
[1778025307733,31.03,80893.27,1.62,0.44624,0.00052,9.71399]
[1778025309475,31.03,80885.43,1.62,0.44217,0.00052,9.69904]
[1778025310505,31.03,80882.78,1.62,0.4408,0.00052,9.69375]
[1778025313359,31.03,80882.57,1.62,0.44069,0.00052,9.69333]
[1778025313387,31.03,80882.57,1.62,0.44069,0.00052,9.69333]
[1778025313413,31.03,80882.57,1.62,0.44069,0.00052,9.69333]
[1778025313584,31.03,80882.7,1.62,0.44076,0.00052,9.69359]
[1778025316596,31.03,80877.1,1.62,0.43786,0.00052,9.68204]
[1778025320246,31.02,80886.43,1.62,0.44268,0.00052,9.70098]
[1778025325861,31.02,80885.35,1.62,0.44212,0.00052,9.69883]
[1778025328927,31.02,80883.11,1.62,0.44095,0.00052,9.69434]
[1778025333961,31.01,80881.91,1.62,0.44026,0.00052,9.68166]
[1778025338997,31.01,80881.85,1.62,0.44022,0.00052,9.68152]
[1778025344031,31.01,80881.87,1.62,0.44022,0.00052,9.68154]
[1778025347006,31.01,80882.2,1.62,0.44039,0.00052,9.6822]
[1778025347116,31.01,80882.2,1.62,0.44039,0.00052,9.6822]
[1778025347178,31.01,80882.2,1.62,0.44039,0.00052,9.6822]
[1778025347197,31.01,80883.84,1.62,0.44124,0.00052,9.68549]
[1778025348735,31.01,80893.35,1.62,0.44618,0.00052,9.70378]
[1778025350241,31.0,80893.35,1.62,0.44617,0.00052,9.70378]
[1778025351675,31.0,80898.99,1.62,0.4491,0.00052,9.71392]
[1778025356701,31.01,80900.04,1.62,0.44967,0.00052,9.71581]
[1778025357559,31.02,80899.23,1.62,0.44925,0.00052,9.71441]
[1778025357941,31.02,80899.23,1.62,0.44926,0.00052,9.71443]
[1778025358134,31.02,80899.23,1.62,0.44926,0.00052,9.71445]
[1778025359141,31.03,80895.29,1.62,0.44722,0.00052,9.70745]
[1778025360086,31.03,80895.29,1.62,0.44722,0.00052,9.70745]
[1778025360735,31.03,80893.11,1.62,0.44609,0.00052,9.70348]
[1778025361978,31.03,80892.79,1.62,0.44593,0.00052,9.7029]
[1778025362024,31.03,80892.79,1.62,0.44593,0.00052,9.7029]
[1778025362053,31.03,80892.79,1.62,0.44593,0.00052,9.7029]
[1778025362073,31.03,80892.79,1.62,0.44593,0.00052,9.7029]
[1778025362161,31.03,80892.79,1.62,0.44593,0.00052,9.70291]
[1778025363915,31.03,80893.09,1.62,0.44609,0.00052,9.70348]
[1778025364745,31.04,80893.02,1.62,0.44606,0.00052,9.70336]
[1778025368768,31.04,80890.83,1.62,0.44494,0.00052,9.69933]
[1778025373780,31.05,80891.48,1.62,0.44529,0.00052,9.7006]
[1778025378794,31.06,80893.31,1.62,0.44626,0.00052,9.70405]
[1778025383814,31.07,80894.18,1.62,0.44673,0.00052,9.70572]
[1778025388833,31.08,80892.01,1.62,0.44563,0.00052,9.70179]
[1778025389171,31.08,80892.01,1.62,0.44563,0.00052,9.70179]
[1778025389186,31.08,80892.01,1.62,0.44563,0.00052,9.70179]
[1778025389475,31.09,80890.79,1.62,0.445,0.00052,9.69953]
[1778025392372,31.09,80888.54,1.62,0.44378,0.00052,9.68506]
[1778025395396,31.1,80890.97,1.62,0.44505,0.00052,9.6897]
[1778025400429,31.11,80889.43,1.62,0.44428,0.00052,9.68686]
[1778025402300,31.11,80889.36,1.62,0.44424,0.00052,9.68674]
[1778025402321,31.11,80889.36,1.62,0.44424,0.00052,9.68674]
[1778025402444,31.11,80889.24,1.62,0.44418,0.00052,9.68653]
[1778025407478,31.12,80890.0,1.62,0.4446,0.00052,9.68803]
[1778025412514,31.13,80890.57,1.62,0.44491,0.00052,9.68917]
[1778025417549,31.14,80889.96,1.62,0.44461,0.00052,9.68808]
[1778025422585,31.15,80890.39,1.62,0.44485,0.00052,9.68895]
[1778025425641,31.15,80890.27,1.62,0.4448,0.00052,9.68875]
[1778025425661,31.15,80890.27,1.62,0.4448,0.00052,9.68875]
[1778025427620,31.16,80901.25,1.62,0.45049,0.00052,9.70845]
[1778025428627,31.16,80902.28,1.62,0.45103,0.00052,9.71021]
[1778025433660,31.18,80902.59,1.62,0.45122,0.00052,9.71081]
[1778025434640,31.18,80902.59,1.62,0.45122,0.00052,9.71081]
[1778025436915,31.19,80903.77,1.62,0.45185,0.00052,9.71283]
[1778025436960,31.19,80903.77,1.62,0.45185,0.00052,9.71283]
[1778025437072,31.19,80903.77,1.62,0.45185,0.00052,9.71283]
[1778025437094,31.19,80903.77,1.62,0.45185,0.00052,9.71283]
[1778025437689,31.19,80903.89,1.62,0.45192,0.00052,9.71304]
[1778025442962,31.21,80902.93,1.62,0.45144,0.00052,9.71151]
[1778025443028,31.21,80902.93,1.62,0.45144,0.00052,9.71151]
[1778025443731,31.21,80902.74,1.62,0.45135,0.00052,9.71122]
[1778025443989,31.21,80902.74,1.62,0.45135,0.00052,9.71122]
[1778025444000,31.21,80902.74,1.62,0.45135,0.00052,9.71122]
[1778025444782,31.21,80909.78,1.62,0.45499,0.00052,9.72258]
[1778025447036,31.21,80910.71,1.62,0.45548,0.00052,9.72403]
[1778025448896,31.22,80907.49,1.62,0.45382,0.00052,9.71901]
[1778025450029,31.22,80907.04,1.62,0.45359,0.00052,9.71829]
[1778025451844,31.22,80903.59,1.62,0.45175,0.00052,9.70246]
[1778025452873,31.22,80903.59,1.62,0.45175,0.00052,9.70246]
[1778025452902,31.22,80902.56,1.62,0.45122,0.00052,9.70075]
[1778025458839,31.23,80904.15,1.62,0.45206,0.00052,9.70345]
[1778025463874,31.23,80903.99,1.62,0.45198,0.00052,9.70317]
[1778025468909,31.23,80905.58,1.62,0.4528,0.00052,9.70577]
[1778025474839,31.23,80905.11,1.62,0.45255,0.00052,9.705]
[1778025474944,31.23,80905.85,1.62,0.45293,0.00052,9.7062]
[1778025474966,31.23,80905.85,1.62,0.45293,0.00052,9.7062]
[1778025475058,31.23,80905.85,1.62,0.45293,0.00052,9.7062]
[1778025475164,31.23,80905.85,1.62,0.45293,0.00052,9.7062]
[1778025475230,31.23,80905.85,1.62,0.45293,0.00052,9.7062]
[1778025475353,31.23,80905.85,1.62,0.45293,0.00052,9.7062]
[1778025475430,31.23,80905.85,1.62,0.45293,0.00052,9.7062]
[1778025475459,31.23,80905.85,1.62,0.45293,0.00052,9.7062]
[1778025475645,31.23,80905.85,1.62,0.45293,0.00052,9.7062]
[1778025475675,31.23,80905.85,1.62,0.45293,0.00052,9.7062]
[1778025475853,31.23,80905.85,1.62,0.45293,0.00052,9.7062]
[1778025475886,31.23,80905.85,1.62,0.45293,0.00052,9.7062]
[1778025475868,31.23,80910.62,1.62,0.4554,0.00052,9.71374]
[1778025476053,31.23,80910.62,1.62,0.4554,0.00052,9.71374]
[1778025476094,31.23,80910.62,1.62,0.4554,0.00052,9.71374]
[1778025476257,31.23,80910.62,1.62,0.4554,0.00052,9.71374]
[1778025476276,31.23,80910.62,1.62,0.4554,0.00052,9.71374]
[1778025476467,31.23,80910.62,1.62,0.4554,0.00052,9.71374]
[1778025476489,31.23,80910.62,1.62,0.4554,0.00052,9.71374]
[1778025476670,31.23,80910.62,1.62,0.4554,0.00052,9.71374]
[1778025476703,31.23,80910.62,1.62,0.4554,0.00052,9.71374]
[1778025476720,31.23,80910.62,1.62,0.4554,0.00052,9.71374]
[1778025476804,31.23,80914.78,1.62,0.45756,0.00052,9.72001]
[1778025477915,31.23,80914.61,1.62,0.45747,0.00052,9.71975]
[1778025478807,31.22,80914.47,1.62,0.45739,0.00052,9.71954]
[1778025481219,31.22,80914.47,1.62,0.45739,0.00052,9.71953]
[1778025481227,31.22,80914.47,1.62,0.45739,0.00052,9.71953]
[1778025481881,31.22,80914.0,1.62,0.45714,0.00052,9.71883]
[1778025486888,31.22,80913.79,1.62,0.45703,0.00052,9.7185]
[1778025486836,31.21,80907.74,1.62,0.45389,0.00052,9.70917]
[1778025487379,31.21,80907.74,1.62,0.45389,0.00052,9.70917]
[1778025487393,31.21,80907.74,1.62,0.45389,0.00052,9.70917]
[1778025487420,31.21,80907.74,1.62,0.45389,0.00052,9.70917]
[1778025487445,31.21,80907.74,1.62,0.45389,0.00052,9.70917]
[1778025487499,31.21,80907.74,1.62,0.45389,0.00052,9.70917]
[1778025487536,31.21,80907.74,1.62,0.45389,0.00052,9.70917]
[1778025487701,31.21,80907.74,1.62,0.45389,0.00052,9.70917]
[1778025487746,31.21,80907.74,1.62,0.45389,0.00052,9.70917]
[1778025487903,31.21,80907.74,1.62,0.45389,0.00052,9.70917]
[1778025487909,31.21,80906.9,1.62,0.45345,0.00052,9.70783]
[1778025487926,31.21,80906.9,1.62,0.45345,0.00052,9.70783]
[1778025488124,31.21,80906.9,1.62,0.45345,0.00052,9.70783]
[1778025488137,31.21,80906.9,1.62,0.45345,0.00052,9.70783]
[1778025488352,31.21,80906.9,1.62,0.45345,0.00052,9.70783]
[1778025488374,31.21,80906.9,1.62,0.45345,0.00052,9.70783]
[1778025488731,31.21,80906.9,1.62,0.45345,0.00052,9.70783]
[1778025488749,31.21,80906.9,1.62,0.45345,0.00052,9.70783]
[1778025488850,31.21,80907.66,1.62,0.45385,0.00052,9.70904]
[1778025494797,31.21,80906.79,1.62,0.45339,0.00052,9.70763]
[1778025500132,31.21,80906.18,1.62,0.45307,0.00052,9.70664]
[1778025505167,31.21,80906.24,1.62,0.4531,0.00052,9.70673]
[1778025510203,31.22,80906.8,1.62,0.45341,0.00052,9.70768]
[1778025515237,31.23,80906.48,1.62,0.45321,0.00052,9.697]
[1778025518043,31.23,80906.79,1.62,0.45338,0.00052,9.69752]
[1778025518056,31.23,80906.79,1.62,0.45338,0.00052,9.69752]
[1778025518077,31.23,80906.79,1.62,0.45338,0.00052,9.69752]
[1778025518134,31.23,80906.79,1.62,0.45338,0.00052,9.69752]
[1778025518169,31.23,80906.79,1.62,0.45338,0.00052,9.69752]
[1778025518362,31.24,80906.7,1.62,0.45334,0.00052,9.69739]
[1778025519598,31.24,80906.7,1.62,0.45334,0.00052,9.69739]
[1778025519605,31.24,80906.7,1.62,0.45334,0.00052,9.69739]
[1778025519613,31.24,80906.7,1.62,0.45334,0.00052,9.69739]
[1778025519642,31.24,80906.7,1.62,0.45334,0.00052,9.69739]
[1778025519683,31.24,80906.7,1.62,0.45334,0.00052,9.6974]
[1778025520112,31.24,80906.7,1.62,0.45334,0.00052,9.6974]
[1778025520128,31.24,80906.7,1.62,0.45334,0.00052,9.6974]
[1778025520272,31.24,80906.7,1.62,0.45335,0.00052,9.69742]
[1778025525307,31.25,80906.11,1.62,0.45305,0.00052,9.69648]
[1778025530342,31.25,80906.45,1.62,0.45322,0.00052,9.69703]
[1778025535449,31.25,80906.27,1.62,0.45313,0.00052,9.69675]
[1778025541418,31.25,80905.99,1.62,0.45299,0.00052,9.69632]
[1778025542303,31.25,80905.99,1.62,0.45299,0.00052,9.69632]
[1778025542908,31.25,80905.23,1.62,0.4526,0.00052,9.69508]
[1778025545916,31.25,80905.23,1.62,0.4526,0.00052,9.69509]
[1778025545988,31.26,80905.26,1.62,0.45262,0.00052,9.69514]
[1778025547627,31.25,80904.49,1.62,0.45222,0.00052,9.69388]
[1778025547926,31.25,80904.49,1.62,0.45222,0.00052,9.69388]
[1778025547942,31.25,80904.49,1.62,0.45222,0.00052,9.69388]
[1778025547775,31.25,80903.02,1.62,0.45146,0.00052,9.69144]
[1778025549542,31.25,80903.02,1.62,0.45145,0.00052,9.69144]
[1778025549900,31.25,80902.48,1.62,0.45117,0.00052,9.69053]
[1778025550965,31.25,80893.57,1.62,0.44657,0.00052,9.67499]
[1778025551905,31.25,80891.34,1.62,0.44541,0.00052,9.67088]
[1778025556913,31.25,80891.15,1.62,0.44531,0.00052,9.67051]
[1778025561917,31.24,80890.64,1.62,0.44504,0.00052,9.66952]
[1778025566920,31.24,80888.65,1.62,0.444,0.00052,9.66574]
[1778025568792,31.24,80889.5,1.62,0.44443,0.00052,9.66734]
[1778025568986,31.24,80888.69,1.62,0.44401,0.00052,9.6658]
[1778025570170,31.24,80887.33,1.62,0.44331,0.00052,9.66319]
[1778025570177,31.24,80887.33,1.62,0.44331,0.00052,9.66319]
[1778025570237,31.24,80887.33,1.62,0.44331,0.00052,9.66319]
[1778025570622,31.23,80887.33,1.62,0.44331,0.00052,9.66319]
[1778025572500,31.23,80886.25,1.62,0.44268,0.00052,9.65082]
[1778025572993,31.23,80880.03,1.62,0.43946,0.00052,9.63842]
[1778025573962,31.23,80875.18,1.62,0.43696,0.00052,9.62831]
[1778025578986,31.23,80875.42,1.62,0.43707,0.00052,9.62879]
[1778025584015,31.22,80875.81,1.62,0.43727,0.00052,9.62958]
[1778025589021,31.22,80875.42,1.62,0.43706,0.00052,9.62872]
[1778025594049,31.21,80876.19,1.62,0.43745,0.00052,9.63032]
[1778025599054,31.21,80875.8,1.62,0.43724,0.00052,9.62947]
[1778025601646,31.21,80874.07,1.62,0.43634,0.00052,9.62577]
[1778025601814,31.21,80874.07,1.62,0.43634,0.00052,9.62577]
[1778025602060,31.21,80858.41,1.62,0.42826,0.00051,9.59025]
[1778025602131,31.21,80858.41,1.62,0.42826,0.00051,9.59025]
[1778025602607,31.21,80858.41,1.62,0.42826,0.00051,9.59025]
[1778025602650,31.21,80858.41,1.62,0.42826,0.00051,9.59025]
[1778025602852,31.21,80858.41,1.62,0.42826,0.00051,9.59025]
[1778025603615,31.21,80858.41,1.62,0.42826,0.00051,9.59025]
[1778025603635,31.21,80858.41,1.62,0.42826,0.00051,9.59025]
[1778025603804,31.21,80858.41,1.62,0.42826,0.00051,9.59025]
[1778025603815,31.21,80858.41,1.62,0.42826,0.00051,9.59025]
[1778025603906,31.21,80854.58,1.62,0.42629,0.00051,9.58095]
[1778025604585,31.21,80854.58,1.62,0.42629,0.00051,9.58095]
[1778025606877,31.2,80858.96,1.62,0.42853,0.00051,9.59152]
[1778025607156,31.2,80858.96,1.62,0.42853,0.00051,9.59152]
[1778025607178,31.2,80858.96,1.62,0.42853,0.00051,9.59152]
[1778025607195,31.2,80858.96,1.62,0.42853,0.00051,9.59152]
[1778025607788,31.2,80858.96,1.62,0.42853,0.00051,9.59152]
[1778025607939,31.2,80858.96,1.62,0.42853,0.00051,9.59152]
[1778025607992,31.2,80864.81,1.62,0.43155,0.00052,9.60518]
[1778025609903,31.2,80860.5,1.62,0.42932,0.00052,9.59514]
[1778025610561,31.2,80860.5,1.62,0.42932,0.00052,9.59514]
[1778025611009,31.2,80860.5,1.62,0.42932,0.00052,9.59514]
[1778025611030,31.2,80867.45,1.62,0.4329,0.00052,9.61115]
[1778025611063,31.2,80867.45,1.62,0.4329,0.00052,9.61115]
[1778025611994,31.2,80867.45,1.62,0.4329,0.00052,9.61115]
[1778025612020,31.2,80874.96,1.62,0.43678,0.00052,9.62759]
[1778025612090,31.2,80874.96,1.62,0.43678,0.00052,9.62759]
[1778025612631,31.2,80874.96,1.62,0.43678,0.00052,9.62759]
[1778025612936,31.2,80880.05,1.62,0.43941,0.00052,9.63821]
[1778025614934,31.2,80879.69,1.62,0.43922,0.00052,9.63747]
[1778025615943,31.2,80882.49,1.62,0.44067,0.00052,9.64314]
[1778025616674,31.2,80882.49,1.62,0.44067,0.00052,9.64314]
[1778025616724,31.2,80882.49,1.62,0.44067,0.00052,9.64314]
[1778025616792,31.2,80882.49,1.62,0.44067,0.00052,9.64314]
[1778025616950,31.2,80882.26,1.62,0.44055,0.00052,9.64268]
[1778025618064,31.2,80882.26,1.62,0.44055,0.00052,9.64268]
[1778025617956,31.2,80885.79,1.62,0.44237,0.00052,9.64967]
[1778025618078,31.2,80885.79,1.62,0.44237,0.00052,9.64967]
[1778025618987,31.19,80888.7,1.62,0.44388,0.00052,9.65528]
[1778025620055,31.19,80895.76,1.62,0.44753,0.00052,9.66832]
[1778025622060,31.19,80888.17,1.62,0.4436,0.00052,9.65425]
[1778025625071,31.19,80890.62,1.62,0.44486,0.00052,9.65887]
[1778025626020,31.19,80895.96,1.62,0.44763,0.00052,9.66866]
[1778025626326,31.19,80895.96,1.62,0.44763,0.00052,9.66866]
[1778025626481,31.19,80895.96,1.62,0.44763,0.00052,9.66866]
[1778025626593,31.19,80895.96,1.62,0.44763,0.00052,9.66866]
[1778025626696,31.19,80895.96,1.62,0.44763,0.00052,9.66866]
[1778025627019,31.19,80895.96,1.62,0.44763,0.00052,9.66866]
[1778025627450,31.19,80895.96,1.62,0.44763,0.00052,9.66866]
[1778025627485,31.19,80895.96,1.62,0.44763,0.00052,9.66866]
[1778025628030,31.19,80909.04,1.62,0.45442,0.00052,9.69066]
[1778025628363,31.19,80909.04,1.62,0.45442,0.00052,9.69066]
[1778025628395,31.19,80909.04,1.62,0.45442,0.00052,9.69066]
[1778025628412,31.19,80909.04,1.62,0.45442,0.00052,9.69066]
[1778025628573,31.19,80909.04,1.62,0.45442,0.00052,9.69066]
[1778025628958,31.19,80909.04,1.62,0.45442,0.00052,9.69066]
[1778025629035,31.19,80912.03,1.62,0.45598,0.00052,9.69529]
[1778025632056,31.19,80908.97,1.62,0.45433,0.00052,9.68029]
[1778025632274,31.19,80908.97,1.62,0.45433,0.00052,9.68029]
[1778025632287,31.19,80908.97,1.62,0.45433,0.00052,9.68029]
[1778025632953,31.19,80908.97,1.62,0.45433,0.00052,9.68029]
[1778025633063,31.18,80895.28,1.62,0.44721,0.00052,9.65714]
[1778025634069,31.18,80891.87,1.62,0.44544,0.00052,9.6509]
[1778025634930,31.18,80891.87,1.62,0.44544,0.00052,9.6509]
[1778025635076,31.18,80892.14,1.62,0.44558,0.00052,9.65139]
[1778025640604,31.18,80893.98,1.62,0.44653,0.00052,9.65476]
[1778025644733,31.18,80897.73,1.62,0.44847,0.00052,9.66147]
[1778025645853,31.18,80895.13,1.62,0.44712,0.00052,9.65682]
[1778025650182,31.17,80898.65,1.62,0.44894,0.00052,9.66306]
[1778025655923,31.17,80901.06,1.62,0.45018,0.00052,9.6672]
[1778025661260,31.16,80898.98,1.62,0.44909,0.00052,9.66358]
[1778025663578,31.16,80896.31,1.62,0.4477,0.00052,9.65885]
[1778025665993,31.16,80894.17,1.62,0.44658,0.00052,9.65497]
[1778025668030,31.16,80894.17,1.62,0.44658,0.00052,9.65497]
[1778025668133,31.16,80895.66,1.62,0.44736,0.00052,9.65766]
[1778025669105,31.16,80903.23,1.62,0.45129,0.00052,9.67081]
[1778025669749,31.16,80903.23,1.62,0.45129,0.00052,9.67081]
[1778025669763,31.16,80903.23,1.62,0.45129,0.00052,9.67081]
[1778025670061,31.15,80913.03,1.62,0.4564,0.00052,9.68644]
[1778025671060,31.15,80915.56,1.62,0.45771,0.00052,9.69021]
[1778025672110,31.15,80918.22,1.62,0.4591,0.00052,9.69407]
[1778025672498,31.15,80918.22,1.62,0.4591,0.00052,9.69407]
[1778025672695,31.15,80918.22,1.62,0.4591,0.00052,9.69407]
[1778025672733,31.15,80918.22,1.62,0.4591,0.00052,9.69407]
[1778025673016,31.15,80918.27,1.62,0.45912,0.00052,9.69414]
[1778025674453,31.15,80922.97,1.62,0.46158,0.00052,9.70066]
[1778025677182,31.15,80922.47,1.62,0.46131,0.00052,9.69998]
[1778025677436,31.15,80922.47,1.62,0.46131,0.00052,9.69998]
[1778025677526,31.15,80913.45,1.62,0.45661,0.00052,9.68706]
[1778025678239,31.15,80913.45,1.62,0.45661,0.00052,9.68706]
[1778025678434,31.15,80907.87,1.62,0.4537,0.00052,9.67839]
[1778025682407,31.15,80914.14,1.62,0.45696,0.00052,9.68807]
[1778025687442,31.14,80911.8,1.62,0.45573,0.00052,9.6845]
[1778025688449,31.14,80909.16,1.62,0.45436,0.00052,9.68039]
[1778025689233,31.14,80909.16,1.62,0.45436,0.00052,9.68039]
[1778025690086,31.14,80904.57,1.62,0.45196,0.00052,9.67297]
[1778025691133,31.14,80902.22,1.62,0.45068,0.00052,9.65876]
[1778025692086,31.14,80899.77,1.62,0.44941,0.00052,9.65457]
[1778025694094,31.14,80895.98,1.62,0.44743,0.00052,9.64787]
[1778025697129,31.14,80898.12,1.62,0.44855,0.00052,9.65167]
[1778025699525,31.14,80900.23,1.62,0.44964,0.00052,9.65534]
[1778025699537,31.14,80900.23,1.62,0.44964,0.00052,9.65534]
[1778025699556,31.14,80900.93,1.62,0.45001,0.00052,9.65654]
[1778025700370,31.14,80900.93,1.62,0.45001,0.00052,9.65654]
[1778025700665,31.14,80901.96,1.62,0.45054,0.00052,9.6583]
[1778025701526,31.14,80901.96,1.62,0.45054,0.00052,9.6583]
[1778025701851,31.14,80901.96,1.62,0.45054,0.00052,9.6583]
[1778025701894,31.14,80901.96,1.62,0.45054,0.00052,9.6583]
[1778025702038,31.14,80901.96,1.62,0.45054,0.00052,9.6583]
[1778025702053,31.14,80901.96,1.62,0.45054,0.00052,9.6583]
[1778025703641,31.14,80909.59,1.62,0.45452,0.00052,9.6708]
[1778025704648,31.14,80912.92,1.62,0.45626,0.00052,9.67594]
[1778025705581,31.14,80912.92,1.62,0.45626,0.00052,9.67594]
[1778025710598,31.14,80914.13,1.62,0.4569,0.00052,9.6778]
[1778025711021,31.14,80914.13,1.62,0.4569,0.00052,9.6778]
[1778025712168,31.15,80911.84,1.62,0.45572,0.00052,9.67435]
[1778025713121,31.15,80909.22,1.62,0.45435,0.00052,9.67028]
[1778025713646,31.15,80909.22,1.62,0.45435,0.00052,9.67028]
[1778025713677,31.15,80909.22,1.62,0.45435,0.00052,9.67028]
[1778025714814,31.15,80909.41,1.62,0.45446,0.00052,9.67059]
[1778025714905,31.16,80909.44,1.62,0.45448,0.00052,9.67065]
[1778025716732,31.16,80905.59,1.62,0.45248,0.00052,9.66449]
[1778025722189,31.17,80907.24,1.62,0.45335,0.00052,9.66721]
[1778025721767,31.17,80912.22,1.62,0.45595,0.00052,9.67503]
[1778025722266,31.17,80912.22,1.62,0.45595,0.00052,9.67503]
[1778025722773,31.17,80911.22,1.62,0.45543,0.00052,9.6735]
[1778025724787,31.18,80913.39,1.62,0.45657,0.00052,9.67683]
[1778025729822,31.19,80914.31,1.62,0.45707,0.00052,9.67826]
[1778025734858,31.21,80914.56,1.62,0.45722,0.00052,9.67869]
[1778025736076,31.21,80914.56,1.62,0.45722,0.00052,9.67869]
[1778025736622,31.21,80914.42,1.62,0.45715,0.00052,9.67849]
[1778025737879,31.22,80920.54,1.62,0.46035,0.00052,9.6873]
[1778025740225,31.22,80923.39,1.62,0.46184,0.00052,9.69121]
[1778025740567,31.22,80923.39,1.62,0.46184,0.00052,9.69121]
[1778025741202,31.23,80924.77,1.62,0.46257,0.00052,9.69305]
[1778025743222,31.23,80927.82,1.62,0.46417,0.00052,9.697]
[1778025745775,31.23,80928.39,1.62,0.46447,0.00052,9.69772]
[1778025745804,31.23,80928.39,1.62,0.46447,0.00052,9.69772]
[1778025745988,31.23,80928.39,1.62,0.46447,0.00052,9.69772]
[1778025746049,31.23,80933.74,1.62,0.46725,0.00052,9.7042]
[1778025746644,31.23,80933.74,1.62,0.46725,0.00052,9.7042]
[1778025747204,31.23,80938.15,1.62,0.46955,0.00052,9.70918]
[1778025747776,31.23,80938.15,1.62,0.46955,0.00052,9.70918]
[1778025747791,31.23,80938.15,1.62,0.46955,0.00052,9.70918]
[1778025747957,31.24,80938.15,1.62,0.46956,0.00052,9.70918]
[1778025749665,31.24,80938.15,1.62,0.46956,0.00052,9.70918]
[1778025750763,31.25,80938.34,1.62,0.46967,0.00052,9.70941]
[1778025750975,31.25,80936.2,1.62,0.46856,0.00052,9.70705]
[1778025751982,31.25,80934.83,1.62,0.4678,0.00052,9.69526]
[1778025754983,31.26,80933.3,1.62,0.46701,0.00052,9.6935]
[1778025757018,31.27,80937.22,1.62,0.46907,0.00052,9.69799]
[1778025758025,31.27,80940.49,1.62,0.47078,0.00052,9.70153]
[1778025758312,31.27,80940.49,1.62,0.47078,0.00052,9.70153]
[1778025758328,31.27,80940.49,1.62,0.47078,0.00052,9.70153]
[1778025758383,31.27,80940.49,1.62,0.47078,0.00052,9.70153]
[1778025758448,31.27,80940.49,1.62,0.47078,0.00052,9.70153]
[1778025758536,31.27,80940.49,1.62,0.47078,0.00052,9.70153]
[1778025759031,31.27,80941.38,1.62,0.47125,0.00052,9.70247]
[1778025759365,31.27,80941.38,1.62,0.47125,0.00052,9.70247]
[1778025760225,31.27,80941.38,1.62,0.47125,0.00052,9.70247]
[1778025760237,31.27,80941.38,1.62,0.47125,0.00052,9.70247]
[1778025760161,31.28,80948.52,1.62,0.47498,0.00052,9.70946]
[1778025761248,31.28,80950.04,1.62,0.47577,0.00052,9.71084]
[1778025766253,31.29,80951.35,1.62,0.47647,0.00052,9.71201]
[1778025767193,31.3,80953.91,1.62,0.47781,0.00052,9.71419]
[1778025772207,31.31,80953.46,1.62,0.47758,0.00052,9.71383]
[1778025774226,31.31,80946.39,1.62,0.4739,0.00052,9.70752]
[1778025774804,31.31,80946.39,1.62,0.4739,0.00052,9.70752]
[1778025774826,31.31,80946.39,1.62,0.4739,0.00052,9.70752]
[1778025776152,31.32,80940.54,1.62,0.47085,0.00052,9.70167]
[1778025776366,31.32,80940.54,1.62,0.47085,0.00052,9.70167]
[1778025776372,31.32,80940.54,1.62,0.47085,0.00052,9.70167]
[1778025777183,31.31,80939.69,1.62,0.47041,0.00052,9.70077]
[1778025777402,31.31,80939.69,1.62,0.47041,0.00052,9.70077]
[1778025778236,31.31,80931.07,1.62,0.46592,0.00052,9.69099]
[1778025780250,31.31,80927.79,1.62,0.46421,0.00052,9.68694]
[1778025781824,31.31,80927.79,1.62,0.4642,0.00052,9.68693]
[1778025782265,31.31,80926.75,1.62,0.46366,0.00052,9.68561]
[1778025782434,31.31,80926.75,1.62,0.46366,0.00052,9.68561]
[1778025782466,31.31,80926.75,1.62,0.46366,0.00052,9.68561]
[1778025783229,31.31,80926.75,1.62,0.46366,0.00052,9.68561]
[1778025783236,31.3,80926.23,1.62,0.46339,0.00052,9.68494]
[1778025784221,31.3,80920.79,1.62,0.46055,0.00052,9.67769]
[1778025784588,31.3,80920.79,1.62,0.46055,0.00052,9.67769]
[1778025785224,31.3,80920.79,1.62,0.46055,0.00052,9.67769]
[1778025786231,31.3,80910.43,1.62,0.45517,0.00052,9.66256]
[1778025786557,31.3,80910.43,1.62,0.45517,0.00052,9.66256]
[1778025787241,31.3,80906.15,1.62,0.45295,0.00052,9.6558]
[1778025788196,31.3,80906.15,1.62,0.45295,0.00052,9.6558]
[1778025788215,31.3,80906.15,1.62,0.45295,0.00052,9.6558]
[1778025788245,31.31,80907.0,1.62,0.45339,0.00052,9.65718]
[1778025793281,31.31,80909.11,1.62,0.45449,0.00052,9.66052]
[1778025799321,31.32,80908.15,1.62,0.45401,0.00052,9.65906]
[1778025803008,31.32,80908.57,1.62,0.45423,0.00052,9.65975]
[1778025803087,31.33,80910.34,1.62,0.45516,0.00052,9.66253]
[1778025803748,31.33,80910.34,1.62,0.45516,0.00052,9.66253]
[1778025804120,31.33,80910.34,1.62,0.45516,0.00052,9.66253]
[1778025804127,31.33,80910.34,1.62,0.45516,0.00052,9.66253]
[1778025804236,31.33,80910.34,1.62,0.45516,0.00052,9.66253]
[1778025804221,31.33,80928.69,1.62,0.4647,0.00052,9.68812]
[1778025804563,31.33,80928.69,1.62,0.4647,0.00052,9.68812]
[1778025804794,31.33,80928.69,1.62,0.4647,0.00052,9.68812]
[1778025804830,31.33,80928.69,1.62,0.4647,0.00052,9.68812]
[1778025804929,31.33,80933.34,1.62,0.46712,0.00052,9.69372]
[1778025805673,31.33,80933.34,1.62,0.46712,0.00052,9.69372]
[1778025806128,31.33,80933.34,1.62,0.46712,0.00052,9.69372]
[1778025806229,31.32,80926.34,1.62,0.46347,0.00052,9.68514]
[1778025806440,31.32,80926.34,1.62,0.46347,0.00052,9.68514]
[1778025806495,31.32,80926.34,1.62,0.46347,0.00052,9.68514]
[1778025806707,31.32,80926.34,1.62,0.46347,0.00052,9.68514]
[1778025806721,31.32,80926.34,1.62,0.46347,0.00052,9.68514]
[1778025806754,31.32,80926.34,1.62,0.46347,0.00052,9.68514]
[1778025806755,31.32,80926.34,1.62,0.46347,0.00052,9.68514]
[1778025806849,31.32,80926.34,1.62,0.46347,0.00052,9.68514]
[1778025806866,31.32,80926.34,1.62,0.46347,0.00052,9.68514]
[1778025807101,31.32,80922.81,1.62,0.46163,0.00052,9.6805]
[1778025807760,31.32,80922.81,1.62,0.46163,0.00052,9.6805]
[1778025807780,31.32,80922.81,1.62,0.46163,0.00052,9.6805]
[1778025808146,31.33,80945.11,1.62,0.47324,0.00052,9.70631]
[1778025808369,31.33,80945.11,1.62,0.47324,0.00052,9.70631]
[1778025809207,31.32,80952.97,1.62,0.47734,0.00052,9.71344]
[1778025809704,31.32,80952.97,1.62,0.47734,0.00052,9.71344]
[1778025810115,31.32,80954.29,1.62,0.47803,0.00052,9.71454]
[1778025810492,31.32,80954.29,1.62,0.47803,0.00052,9.71454]
[1778025810884,31.32,80954.29,1.62,0.47803,0.00052,9.71454]
[1778025811033,31.32,80954.29,1.62,0.47803,0.00052,9.71454]
[1778025811172,31.32,80984.17,1.62,0.49361,0.00052,9.72143]
[1778025811707,31.32,80984.17,1.62,0.49361,0.00052,9.72143]
[1778025811722,31.32,80984.17,1.62,0.49361,0.00052,9.72143]
[1778025811929,31.32,80984.17,1.62,0.49361,0.00052,9.72143]
[1778025811946,31.32,80984.17,1.62,0.49361,0.00052,9.72143]
[1778025812138,31.32,80984.17,1.62,0.49361,0.00052,9.72143]
[1778025812163,31.32,81000.26,1.62,0.50202,0.00052,9.72449]
[1778025812818,31.32,81000.26,1.62,0.50202,0.00052,9.72449]
[1778025813024,31.32,80999.43,1.62,0.50158,0.00052,9.72444]
[1778025813962,31.32,80999.43,1.62,0.50158,0.00052,9.72444]
[1778025814226,31.32,80999.43,1.62,0.50158,0.00052,9.72444]
[1778025814107,31.31,81004.59,1.62,0.50428,0.00052,9.72457]
[1778025814505,31.31,81004.59,1.62,0.50428,0.00052,9.72457]
[1778025814582,31.31,81004.59,1.62,0.50428,0.00052,9.72457]
[1778025814703,31.31,81004.59,1.62,0.50428,0.00052,9.72457]
[1778025814751,31.31,81004.59,1.62,0.50428,0.00052,9.72457]
[1778025814995,31.31,81004.59,1.62,0.50428,0.00052,9.72457]
[1778025815175,31.31,81004.59,1.62,0.50428,0.00052,9.72457]
[1778025815235,31.32,81029.91,1.62,0.5175,0.00052,9.71881]
[1778025815518,31.32,81029.91,1.62,0.5175,0.00052,9.71881]
[1778025816208,31.32,81041.4,1.62,0.52349,0.00052,9.71267]
[1778025816538,31.32,81041.4,1.62,0.52349,0.00052,9.71267]
[1778025817123,31.34,81040.44,1.62,0.52298,0.00052,9.71329]
[1778025817358,31.34,81040.44,1.62,0.52298,0.00052,9.71329]
[1778025817423,31.34,81040.44,1.62,0.52298,0.00052,9.71329]
[1778025817514,31.34,81040.44,1.62,0.52298,0.00052,9.71329]
[1778025818037,31.34,81040.44,1.62,0.52298,0.00052,9.71329]
[1778025818175,31.34,81040.44,1.62,0.52298,0.00052,9.71329]
[1778025818283,31.34,81040.44,1.62,0.52298,0.00052,9.71329]
[1778025818241,31.37,81060.94,1.62,0.53362,0.00052,9.69731]
[1778025818472,31.37,81060.94,1.62,0.53362,0.00052,9.69731]
[1778025819045,31.37,81060.94,1.62,0.53362,0.00052,9.69731]
[1778025819320,31.36,81062.37,1.62,0.53438,0.00052,9.69591]
[1778025819528,31.36,81062.37,1.62,0.53438,0.00052,9.69591]
[1778025820262,31.33,81058.7,1.62,0.53249,0.00052,9.69933]
[1778025821195,31.33,81058.7,1.62,0.53249,0.00052,9.69933]
[1778025821279,31.33,81053.37,1.62,0.52972,0.00052,9.70397]
[1778025822326,31.33,81047.12,1.62,0.52647,0.00052,9.70882]
[1778025823104,31.33,81047.12,1.62,0.52647,0.00052,9.70882]
[1778025823238,31.33,81038.71,1.62,0.52209,0.00052,9.71431]
[1778025823540,31.33,81038.71,1.62,0.52209,0.00052,9.71431]
[1778025824326,31.33,81033.8,1.62,0.51953,0.00052,9.71698]
[1778025825280,31.33,81025.18,1.62,0.51503,0.00052,9.7207]
[1778025826318,31.32,81020.87,1.62,0.51278,0.00052,9.72209]
[1778025826498,31.32,81020.87,1.62,0.51278,0.00052,9.72209]
[1778025827293,31.32,81017.07,1.62,0.5108,0.00052,9.72307]
[1778025828313,31.32,81014.99,1.62,0.50971,0.00052,9.7235]
[1778025828667,31.32,81014.99,1.62,0.50971,0.00052,9.7235]
[1778025828695,31.32,81014.99,1.62,0.50971,0.00052,9.7235]
[1778025828945,31.32,81009.24,1.62,0.50671,0.00052,9.72432]
[1778025830187,31.33,81001.03,1.62,0.50242,0.00052,9.72453]
[1778025830484,31.33,81001.03,1.62,0.50242,0.00052,9.72453]
[1778025830531,31.33,81001.03,1.62,0.50242,0.00052,9.72453]
[1778025830624,31.33,80989.59,1.62,0.49644,0.00052,9.72294]
[1778025831580,31.33,80989.24,1.62,0.49626,0.00052,9.72286]
[1778025832583,31.33,80985.82,1.62,0.49447,0.00052,9.72195]
[1778025834036,31.33,80985.82,1.62,0.49447,0.00052,9.72195]
[1778025834213,31.33,80989.03,1.62,0.49615,0.00052,9.72281]
[1778025835241,31.33,80989.03,1.62,0.49615,0.00052,9.72281]
[1778025835257,31.33,80989.03,1.62,0.49615,0.00052,9.72281]
[1778025835276,31.34,80989.56,1.62,0.49643,0.00052,9.72294]
[1778025839292,31.34,80994.6,1.62,0.49906,0.00052,9.72391]
[1778025841301,31.35,80991.08,1.62,0.49722,0.00052,9.72327]
[1778025844341,31.35,80986.93,1.62,0.49506,0.00052,9.72227]
[1778025844900,31.35,80986.93,1.62,0.49506,0.00052,9.72227]
[1778025844914,31.35,80986.93,1.62,0.49506,0.00052,9.72227]
[1778025845015,31.35,80978.04,1.62,0.49042,0.00052,9.71914]
[1778025847296,31.36,80976.01,1.62,0.48936,0.00052,9.71824]
[1778025849880,31.36,80982.31,1.62,0.49265,0.00052,9.72081]
[1778025850833,31.36,80977.5,1.62,0.49014,0.00052,9.71891]
[1778025853948,31.37,80973.69,1.62,0.48816,0.00052,9.71714]
[1778025854837,31.37,80973.69,1.62,0.48816,0.00052,9.71714]
[1778025854851,31.37,80973.69,1.62,0.48816,0.00052,9.71714]
[1778025855076,31.37,80973.69,1.62,0.48816,0.00052,9.71714]
[1778025855253,31.37,80973.55,1.62,0.48808,0.00052,9.71707]
[1778025855848,31.37,80973.55,1.62,0.48808,0.00052,9.71707]
[1778025856002,31.37,80973.55,1.62,0.48808,0.00052,9.71707]
[1778025856115,31.37,80973.55,1.62,0.48808,0.00052,9.71707]
[1778025856346,31.37,80973.55,1.62,0.48808,0.00052,9.71707]
[1778025856360,31.37,80973.55,1.62,0.48808,0.00052,9.71707]
[1778025856373,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025856431,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025856523,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025856652,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025856697,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025856726,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025856744,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025856788,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025856824,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025856864,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025856934,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025856950,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025857150,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025857172,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025857362,31.37,81004.65,1.62,0.50431,0.00052,9.72457]
[1778025857369,31.37,81021.06,1.62,0.51287,0.00052,9.72205]
[1778025857390,31.37,81021.06,1.62,0.51287,0.00052,9.72205]
[1778025858243,31.37,81021.06,1.62,0.51287,0.00052,9.72205]
[1778025858273,31.37,81021.06,1.62,0.51287,0.00052,9.72205]
[1778025858286,31.37,81021.06,1.62,0.51287,0.00052,9.72205]
[1778025858408,31.37,81023.29,1.62,0.51403,0.00052,9.72136]
[1778025858479,31.37,81023.29,1.62,0.51403,0.00052,9.72136]
[1778025858612,31.37,81023.29,1.62,0.51403,0.00052,9.72136]
[1778025858624,31.37,81023.29,1.62,0.51403,0.00052,9.72136]
[1778025858855,31.37,81023.29,1.62,0.51403,0.00052,9.72136]
[1778025858891,31.37,81023.29,1.62,0.51403,0.00052,9.72136]
[1778025859101,31.37,81023.29,1.62,0.51403,0.00052,9.72136]
[1778025859277,31.37,81023.29,1.62,0.51403,0.00052,9.72136]
[1778025859298,31.37,81023.29,1.62,0.51403,0.00052,9.72136]
[1778025859321,31.37,81023.29,1.62,0.51403,0.00052,9.72136]
[1778025859343,31.37,81029.25,1.62,0.51714,0.00052,9.71912]
[1778025860152,31.37,81031.22,1.62,0.51816,0.00052,9.71825]
[1778025862041,31.37,81031.22,1.62,0.51816,0.00052,9.71824]
[1778025862324,31.36,81033.44,1.62,0.51932,0.00052,9.71718]
[1778025863353,31.36,81030.57,1.62,0.51783,0.00052,9.71854]
[1778025865307,31.36,81029.35,1.62,0.51719,0.00052,9.71907]
[1778025865381,31.37,81029.74,1.62,0.51739,0.00052,9.71891]
[1778025865537,31.37,81029.74,1.62,0.51739,0.00052,9.71891]
[1778025866297,31.37,81024.03,1.62,0.51442,0.00052,9.72111]
[1778025867370,31.37,81019.28,1.62,0.51194,0.00052,9.72254]
[1778025867549,31.37,81019.28,1.62,0.51194,0.00052,9.72254]
[1778025868301,31.37,81019.28,1.62,0.51194,0.00052,9.72254]
[1778025868314,31.37,81019.28,1.62,0.51194,0.00052,9.72254]
[1778025868304,31.37,81018.31,1.62,0.51143,0.00052,9.72278]
[1778025869230,31.37,81018.59,1.62,0.51158,0.00052,9.72272]
[1778025870354,31.37,81022.05,1.62,0.51338,0.00052,9.72176]
[1778025870772,31.37,81022.05,1.62,0.51338,0.00052,9.72176]
[1778025870930,31.37,81022.05,1.62,0.51338,0.00052,9.72176]
[1778025871059,31.37,81022.05,1.62,0.51338,0.00052,9.72176]
[1778025871217,31.37,81022.05,1.62,0.51338,0.00052,9.72176]
[1778025871352,31.38,81035.04,1.62,0.52017,0.00052,9.70614]
[1778025871648,31.38,81035.04,1.62,0.52017,0.00052,9.70614]
[1778025871680,31.38,81035.04,1.62,0.52017,0.00052,9.70614]
[1778025871694,31.38,81035.04,1.62,0.52017,0.00052,9.70614]
[1778025871725,31.38,81035.04,1.62,0.52017,0.00052,9.70614]
[1778025871760,31.38,81035.04,1.62,0.52017,0.00052,9.70614]
[1778025871819,31.38,81035.04,1.62,0.52017,0.00052,9.70614]
[1778025871979,31.38,81035.04,1.62,0.52017,0.00052,9.70614]
[1778025872000,31.38,81035.04,1.62,0.52017,0.00052,9.70614]
[1778025872195,31.38,81035.04,1.62,0.52017,0.00052,9.70614]
[1778025872216,31.38,81035.04,1.62,0.52017,0.00052,9.70614]
[1778025872411,31.37,81036.53,1.62,0.52094,0.00052,9.70535]
[1778025872426,31.37,81036.53,1.62,0.52094,0.00052,9.70535]
[1778025872650,31.37,81036.53,1.62,0.52094,0.00052,9.70535]
[1778025872668,31.37,81036.53,1.62,0.52094,0.00052,9.70535]
[1778025872868,31.37,81036.53,1.62,0.52094,0.00052,9.70535]
[1778025872906,31.37,81036.53,1.62,0.52094,0.00052,9.70535]
[1778025872911,31.37,81036.53,1.62,0.52094,0.00052,9.70535]
[1778025872914,31.37,81036.53,1.62,0.52094,0.00052,9.70535]
[1778025873076,31.37,81038.7,1.62,0.52208,0.00052,9.70412]
[1778025874348,31.37,81031.68,1.62,0.51842,0.00052,9.7078]
[1778025875324,31.37,81031.68,1.62,0.51842,0.00052,9.7078]
[1778025875349,31.37,81031.68,1.62,0.51842,0.00052,9.7078]
[1778025875360,31.37,81029.64,1.62,0.51735,0.00052,9.70872]
[1778025876334,31.37,81026.75,1.62,0.51585,0.00052,9.7099]
[1778025877676,31.37,81026.38,1.62,0.51565,0.00052,9.71004]
[1778025877703,31.37,81026.38,1.62,0.51565,0.00052,9.71004]
[1778025878482,31.37,81026.38,1.62,0.51565,0.00052,9.71004]
[1778025878493,31.37,81026.38,1.62,0.51565,0.00052,9.71004]
[1778025879015,31.37,81026.38,1.62,0.51565,0.00052,9.71004]
[1778025879040,31.37,81026.38,1.62,0.51565,0.00052,9.71004]
[1778025879372,31.37,81028.64,1.62,0.51683,0.00052,9.70915]
[1778025884491,31.38,81029.95,1.62,0.51751,0.00052,9.70859]
[1778025887005,31.38,81026.45,1.62,0.51568,0.00052,9.71002]
[1778025887723,31.38,81026.45,1.62,0.51568,0.00052,9.71002]
[1778025887735,31.38,81026.45,1.62,0.51568,0.00052,9.71002]
[1778025888005,31.39,81026.82,1.62,0.51588,0.00052,9.70988]
[1778025890019,31.39,81028.79,1.62,0.5169,0.00052,9.70909]
[1778025893287,31.39,81029.58,1.62,0.51731,0.00052,9.70876]
[1778025893377,31.39,81022.34,1.62,0.51354,0.00052,9.71144]
[1778025898390,31.39,81023.18,1.62,0.51398,0.00052,9.71118]
[1778025899863,31.39,81022.97,1.62,0.51387,0.00052,9.71124]
[1778025899877,31.39,81022.97,1.62,0.51387,0.00052,9.71124]
[1778025902633,31.39,81023.05,1.62,0.51391,0.00052,9.71122]
[1778025902645,31.39,81023.05,1.62,0.51391,0.00052,9.71122]
[1778025902653,31.39,81023.05,1.62,0.51391,0.00052,9.71122]
[1778025903319,31.39,81018.62,1.62,0.5116,0.00052,9.71249]
[1778025904391,31.39,81013.85,1.62,0.50911,0.00052,9.71349]
[1778025909362,31.4,81014.14,1.62,0.50926,0.00052,9.71344]
[1778025909373,31.4,81006.14,1.62,0.50509,0.00052,9.71431]
[1778025910009,31.4,81006.14,1.62,0.50509,0.00052,9.71431]
[1778025910047,31.4,81006.14,1.62,0.50509,0.00052,9.71431]
[1778025911167,31.4,81003.32,1.62,0.50362,0.00052,9.71436]
[1778025912024,31.4,81003.32,1.62,0.50362,0.00052,9.71436]
[1778025912426,31.39,81005.67,1.62,0.50484,0.00052,9.71433]
[1778025913370,31.39,81003.52,1.62,0.50372,0.00052,9.71436]
[1778025915386,31.39,80998.25,1.62,0.50097,0.00052,9.71412]
[1778025916076,31.39,80998.25,1.62,0.50097,0.00052,9.71412]
[1778025916314,31.39,80997.23,1.62,0.50044,0.00052,9.71402]
[1778025919327,31.39,80993.46,1.62,0.49847,0.00052,9.7135]
[1778025921237,31.38,80989.9,1.62,0.49661,0.00052,9.7128]
[1778025923286,31.38,80987.57,1.62,0.49539,0.00052,9.71222]
[1778025927279,31.37,80983.81,1.62,0.49342,0.00052,9.7111]
[1778025930303,31.36,80985.9,1.62,0.49451,0.00052,9.71175]
[1778025935343,31.34,80986.3,1.62,0.49471,0.00052,9.70163]
[1778025935923,31.34,80986.3,1.62,0.49471,0.00052,9.70163]
[1778025935944,31.34,80986.3,1.62,0.49471,0.00052,9.70163]
[1778025936039,31.34,80986.3,1.62,0.49471,0.00052,9.70163]
[1778025936161,31.34,80986.3,1.62,0.49471,0.00052,9.70163]
[1778025936193,31.34,80986.3,1.62,0.49471,0.00052,9.70163]
[1778025936347,31.34,80987.89,1.62,0.49554,0.00052,9.70207]
[1778025936725,31.34,80987.89,1.62,0.49554,0.00052,9.70207]
[1778025936737,31.34,80987.89,1.62,0.49554,0.00052,9.70207]
[1778025937426,31.34,80998.24,1.62,0.50096,0.00052,9.70389]
[1778025937650,31.34,80998.24,1.62,0.50096,0.00052,9.70389]
[1778025938466,31.34,80996.54,1.62,0.50007,0.00052,9.70371]
[1778025939648,31.34,80996.03,1.62,0.4998,0.00052,9.70365]
[1778025940350,31.34,80996.03,1.62,0.4998,0.00052,9.70365]
[1778025940451,31.34,80994.91,1.62,0.49921,0.00052,9.7035]
[1778025945464,31.33,80993.18,1.62,0.49831,0.00052,9.70322]
[1778025945472,31.33,80989.47,1.62,0.49636,0.00052,9.70246]
[1778025950476,31.32,80988.41,1.62,0.49581,0.00052,9.7022]
[1778025954479,31.31,80992.01,1.62,0.49769,0.00052,9.70301]
[1778025959486,31.31,80990.14,1.62,0.49671,0.00052,9.70262]
[1778025963509,31.31,80986.8,1.62,0.49496,0.00052,9.70177]
[1778025964455,31.3,80982.82,1.62,0.49287,0.00052,9.70052]
[1778025966436,31.3,80977.66,1.62,0.49017,0.00052,9.69851]
[1778025966635,31.3,80977.66,1.62,0.49017,0.00052,9.69851]
[1778025966645,31.3,80977.66,1.62,0.49017,0.00052,9.69851]
[1778025967491,31.3,80975.18,1.62,0.48887,0.00052,9.69738]
[1778025968461,31.3,80978.09,1.62,0.49039,0.00052,9.69869]
[1778025973485,31.29,80977.0,1.62,0.48982,0.00052,9.69821]
[1778025978510,31.28,80977.64,1.62,0.49015,0.00052,9.69849]
[1778025983482,31.28,80980.91,1.62,0.49186,0.00052,9.69982]
[1778025985404,31.28,80977.77,1.62,0.49022,0.00052,9.69855]
[1778025990198,31.28,80977.98,1.62,0.49033,0.00052,9.69864]
[1778025990205,31.28,80977.98,1.62,0.49033,0.00052,9.69864]
[1778025994460,31.29,80978.11,1.62,0.49038,0.00052,9.68845]
[1778025994737,31.29,80978.23,1.62,0.49045,0.00052,9.6885]
[1778025994837,31.29,80978.23,1.62,0.49045,0.00052,9.6885]
[1778025995010,31.29,80989.56,1.62,0.49639,0.00052,9.69224]
[1778025995759,31.29,80989.56,1.62,0.49639,0.00052,9.69224]
[1778025999043,31.29,80987.94,1.62,0.49554,0.00052,9.69184]
[1778025999430,31.29,80988.31,1.62,0.49574,0.00052,9.69194]
[1778026000573,31.29,80988.97,1.62,0.49609,0.00052,9.6921]
[1778026000615,31.29,80988.97,1.62,0.49609,0.00052,9.6921]
[1778026001351,31.29,80995.67,1.62,0.4996,0.00052,9.69336]
[1778026002311,31.29,80995.67,1.62,0.4996,0.00052,9.69336]
[1778026002333,31.29,80995.67,1.62,0.4996,0.00052,9.69336]
[1778026002392,31.29,80995.67,1.62,0.4996,0.00052,9.69336]
[1778026002436,31.29,80995.67,1.62,0.4996,0.00052,9.69336]
[1778026002401,31.29,81003.99,1.62,0.50397,0.00052,9.69389]
[1778026004448,31.29,81013.23,1.62,0.50881,0.00052,9.69311]
[1778026007323,31.3,81013.2,1.62,0.5088,0.00052,9.69311]
[1778026007394,31.3,81013.2,1.62,0.5088,0.00052,9.69311]
[1778026007501,31.3,81013.19,1.62,0.50879,0.00052,9.69311]
[1778026008430,31.3,81008.16,1.62,0.50615,0.00052,9.69371]
[1778026009128,31.3,81008.16,1.62,0.50615,0.00052,9.69371]
[1778026009492,31.27,81003.89,1.62,0.50391,0.00052,9.69389]
[1778026011490,31.27,81008.71,1.62,0.50644,0.00052,9.69367]
[1778026012447,31.27,81015.8,1.62,0.51016,0.00052,9.69263]
[1778026013502,31.27,81020.58,1.62,0.51267,0.00052,9.69146]
[1778026013651,31.27,81020.58,1.62,0.51267,0.00052,9.69146]
[1778026014453,31.27,81021.9,1.62,0.51337,0.00052,9.69107]
[1778026015180,31.27,81021.9,1.62,0.51337,0.00052,9.69107]
[1778026015317,31.27,81023.6,1.62,0.51426,0.00052,9.69052]
[1778026016906,31.26,81021.19,1.62,0.513,0.00052,9.69128]
[1778026017951,31.26,81021.19,1.62,0.513,0.00052,9.69128]
[1778026018159,31.26,81014.71,1.62,0.50959,0.00052,9.69284]
[1778026023955,31.28,81014.74,1.62,0.50961,0.00052,9.69284]
[1778026027982,31.28,81020.74,1.62,0.51275,0.00052,9.69141]
[1778026028868,31.28,81020.74,1.62,0.51275,0.00052,9.69141]
[1778026029074,31.28,81020.74,1.62,0.51275,0.00052,9.69141]
[1778026029551,31.28,81028.81,1.62,0.51699,0.00052,9.68854]
[1778026030029,31.28,81031.77,1.62,0.51854,0.00052,9.68722]
[1778026034445,31.28,81032.84,1.62,0.5191,0.00052,9.6867]
[1778026034514,31.28,81035.2,1.62,0.52034,0.00052,9.6855]
[1778026036570,31.28,81035.04,1.62,0.52025,0.00052,9.68558]
[1778026041461,31.28,81033.8,1.62,0.5196,0.00052,9.68623]
[1778026041519,31.28,81034.17,1.62,0.51979,0.00052,9.68604]
[1778026045465,31.29,81036.49,1.62,0.521,0.00052,9.68481]
[1778026050472,31.29,81038.31,1.62,0.52196,0.00052,9.68378]
[1778026050481,31.3,81042.89,1.62,0.52435,0.00052,9.68094]
[1778026051561,31.3,81042.89,1.62,0.52435,0.00052,9.68094]
[1778026051565,31.3,81042.89,1.62,0.52435,0.00052,9.68094]
[1778026051574,31.3,81042.89,1.62,0.52435,0.00052,9.68094]
[1778026053374,31.3,81034.5,1.62,0.51998,0.00052,9.67561]
[1778026053604,31.3,81034.5,1.62,0.51998,0.00052,9.67561]
[1778026053612,31.3,81034.5,1.62,0.51998,0.00052,9.67561]
[1778026054547,31.3,81025.89,1.62,0.51546,0.00052,9.67946]
[1778026054881,31.3,81025.89,1.62,0.51546,0.00052,9.67946]
[1778026054896,31.3,81025.89,1.62,0.51546,0.00052,9.67946]
[1778026055611,31.3,81025.89,1.62,0.51546,0.00052,9.67946]
[1778026055641,31.3,81025.89,1.62,0.51546,0.00052,9.67946]
[1778026056646,31.3,81024.27,1.62,0.51461,0.00052,9.68004]
[1778026056715,31.3,81024.27,1.62,0.51461,0.00052,9.68004]
[1778026056743,31.3,81024.27,1.62,0.51461,0.00052,9.68004]
[1778026056752,31.3,81024.27,1.62,0.51461,0.00052,9.68004]
[1778026057443,31.3,81027.51,1.62,0.51631,0.00052,9.67883]
[1778026057675,31.3,81027.51,1.62,0.51631,0.00052,9.67883]
[1778026058539,31.3,81027.51,1.62,0.51631,0.00052,9.67883]
[1778026058552,31.3,81027.51,1.62,0.51631,0.00052,9.67883]
[1778026059583,31.3,81026.16,1.62,0.5156,0.00052,9.67935]
[1778026061808,31.3,81026.68,1.62,0.51587,0.00052,9.67916]
[1778026062308,31.3,81026.68,1.62,0.51587,0.00052,9.67916]
[1778026062361,31.3,81026.68,1.62,0.51587,0.00052,9.67916]
[1778026062472,31.3,81026.68,1.62,0.51587,0.00052,9.67916]
[1778026062541,31.3,81026.68,1.62,0.51587,0.00052,9.67916]
[1778026062592,31.3,81026.68,1.62,0.51587,0.00052,9.67916]
[1778026062570,31.3,81032.69,1.62,0.51902,0.00052,9.67653]
[1778026063527,31.3,81045.25,1.62,0.5256,0.00052,9.66908]
[1778026063889,31.3,81045.25,1.62,0.5256,0.00052,9.66908]
[1778026064038,31.3,81045.25,1.62,0.5256,0.00052,9.66908]
[1778026064079,31.3,81045.25,1.62,0.5256,0.00052,9.66908]
[1778026064255,31.3,81045.25,1.62,0.5256,0.00052,9.66908]
[1778026064293,31.3,81045.25,1.62,0.5256,0.00052,9.66908]
[1778026064550,31.3,81045.25,1.62,0.5256,0.00052,9.66908]
[1778026064561,31.3,81045.25,1.62,0.5256,0.00052,9.66908]
[1778026064585,31.3,81055.88,1.62,0.53117,0.00052,9.66073]
[1778026065248,31.3,81055.88,1.62,0.53117,0.00052,9.66073]
[1778026066343,31.3,81055.88,1.62,0.53117,0.00052,9.66073]
[1778026066587,31.31,81059.77,1.62,0.5332,0.00052,9.6572]
[1778026067748,31.31,81060.23,1.62,0.53344,0.00052,9.65678]
[1778026068407,31.31,81060.23,1.62,0.53344,0.00052,9.65678]
[1778026068423,31.31,81060.23,1.62,0.53344,0.00052,9.65678]
[1778026068585,31.31,81058.82,1.62,0.5327,0.00052,9.6581]
[1778026069414,31.31,81058.82,1.62,0.5327,0.00052,9.6581]
[1778026069485,31.31,81058.82,1.62,0.5327,0.00052,9.6581]
[1778026069521,31.31,81057.57,1.62,0.53205,0.00052,9.65923]
[1778026070059,31.31,81057.57,1.62,0.53205,0.00052,9.65923]
[1778026070114,31.31,81057.57,1.62,0.53205,0.00052,9.65923]
[1778026070479,31.31,81057.57,1.62,0.53205,0.00052,9.65923]
[1778026070484,31.31,81035.57,1.62,0.52053,0.00052,9.67506]
[1778026071487,31.31,81028.96,1.62,0.51707,0.00052,9.67823]
[1778026071921,31.31,81028.96,1.62,0.51707,0.00052,9.67823]
[1778026071941,31.31,81028.96,1.62,0.51707,0.00052,9.67823]
[1778026071995,31.31,81028.96,1.62,0.51707,0.00052,9.67823]
[1778026072059,31.31,81028.96,1.62,0.51707,0.00052,9.67823]
[1778026072086,31.31,81028.96,1.62,0.51707,0.00052,9.67823]
[1778026072307,31.31,81028.96,1.62,0.51707,0.00052,9.67823]
[1778026072398,31.31,81029.77,1.62,0.51749,0.00052,9.67788]
[1778026073242,31.31,81029.77,1.62,0.51749,0.00052,9.67788]
[1778026073554,31.31,81029.89,1.62,0.51755,0.00052,9.67783]
[1778026075544,31.31,81029.89,1.62,0.51755,0.00052,9.67783]
[1778026075592,31.31,81029.89,1.62,0.51755,0.00052,9.67783]
[1778026075734,31.31,81029.75,1.62,0.51748,0.00052,9.67789]
[1778026075775,31.31,81029.75,1.62,0.51748,0.00052,9.67789]
[1778026075798,31.31,81029.75,1.62,0.51748,0.00052,9.67789]
[1778026076325,31.32,81029.48,1.62,0.51734,0.00052,9.67801]
[1778026077331,31.32,81039.24,1.62,0.52245,0.00052,9.67298]
[1778026078340,31.32,81041.87,1.62,0.52383,0.00052,9.67136]
[1778026079346,31.32,81039.88,1.62,0.52278,0.00052,9.6726]
[1778026081750,31.31,81039.38,1.62,0.52253,0.00052,9.6729]
[1778026081768,31.31,81039.38,1.62,0.52253,0.00052,9.6729]
[1778026081970,31.31,81039.38,1.62,0.52253,0.00052,9.6729]
[1778026082491,31.31,81060.01,1.62,0.53332,0.00052,9.65699]
[1778026083549,31.31,81061.6,1.62,0.53415,0.00052,9.65547]
[1778026085528,31.32,81061.52,1.62,0.53411,0.00052,9.65555]
[1778026087543,31.32,81054.92,1.62,0.53065,0.00052,9.66158]
[1778026089556,31.32,81053.62,1.62,0.52997,0.00052,9.66268]
[1778026089569,31.32,81053.62,1.62,0.52997,0.00052,9.66268]
[1778026089621,31.31,81056.09,1.62,0.53127,0.00052,9.66056]
[1778026094640,31.31,81055.84,1.62,0.53115,0.00052,9.66077]
[1778026096102,31.3,81056.05,1.62,0.53126,0.00052,9.66058]
[1778026096271,31.3,81056.05,1.62,0.53126,0.00052,9.66058]
[1778026096405,31.3,81056.05,1.62,0.53126,0.00052,9.66058]
[1778026096417,31.3,81056.05,1.62,0.53126,0.00052,9.66058]
[1778026096504,31.3,81056.05,1.62,0.53126,0.00052,9.66058]
[1778026096595,31.3,81056.05,1.62,0.53126,0.00052,9.66058]
[1778026096577,31.3,81063.81,1.62,0.53532,0.00052,9.65327]
[1778026098480,31.3,81061.6,1.62,0.53416,0.00052,9.65545]
[1778026099488,31.3,81058.4,1.62,0.53249,0.00052,9.65847]
[1778026100155,31.3,81058.4,1.62,0.53249,0.00052,9.65847]
[1778026100496,31.3,81055.24,1.62,0.53083,0.00052,9.66128]
[1778026101075,31.3,81055.24,1.62,0.53083,0.00052,9.66128]
[1778026101501,31.31,81055.06,1.62,0.53074,0.00052,9.66144]
[1778026102130,31.31,81055.06,1.62,0.53074,0.00052,9.66144]
[1778026102531,31.31,81054.8,1.62,0.5306,0.00052,9.66167]
[1778026107546,31.31,81054.39,1.62,0.53038,0.00052,9.66202]
[1778026109627,31.32,81051.19,1.62,0.52871,0.00052,9.66466]
[1778026110090,31.32,81051.19,1.62,0.52871,0.00052,9.66466]
[1778026110567,31.32,81051.19,1.62,0.5287,0.00052,9.66466]
[1778026111607,31.32,81039.57,1.62,0.52264,0.00052,9.66251]
[1778026112574,31.32,81039.57,1.62,0.52264,0.00052,9.66251]
[1778026112585,31.32,81039.57,1.62,0.52264,0.00052,9.66251]
[1778026112586,31.32,81039.03,1.62,0.52236,0.00052,9.66283]
[1778026116165,31.32,81040.38,1.62,0.52306,0.00052,9.66201]
[1778026116197,31.32,81040.38,1.62,0.52306,0.00052,9.66201]
[1778026116248,31.32,81040.38,1.62,0.52306,0.00052,9.66201]
[1778026116290,31.32,81040.38,1.62,0.52306,0.00052,9.66201]
[1778026116456,31.32,81040.38,1.62,0.52306,0.00052,9.66201]
[1778026116493,31.32,81040.38,1.62,0.52306,0.00052,9.66201]
[1778026116609,31.32,81040.6,1.62,0.52318,0.00052,9.66188]
[1778026117617,31.32,81046.56,1.62,0.5263,0.00052,9.65789]
[1778026118623,31.32,81049.86,1.62,0.52803,0.00052,9.65543]
[1778026120309,31.33,81049.68,1.62,0.52793,0.00052,9.65557]
[1778026123505,31.33,81051.64,1.62,0.52895,0.00052,9.65403]
[1778026123661,31.33,81055.31,1.62,0.53087,0.00052,9.65098]
[1778026124665,31.33,81058.44,1.62,0.53251,0.00052,9.64819]
[1778026125577,31.33,81064.25,1.62,0.53555,0.00052,9.64259]
[1778026125677,31.33,81064.25,1.62,0.53555,0.00052,9.64259]
[1778026126625,31.34,81067.56,1.62,0.53727,0.00052,9.63915]
[1778026127583,31.34,81065.05,1.62,0.53596,0.00052,9.64178]
[1778026128491,31.34,81065.05,1.62,0.53596,0.00052,9.64178]
[1778026128665,31.34,81063.74,1.62,0.53527,0.00052,9.64311]
[1778026133669,31.34,81065.25,1.62,0.53606,0.00052,9.64159]
[1778026133676,31.35,81067.29,1.62,0.53712,0.00052,9.63946]
[1778026134621,31.35,81069.49,1.62,0.53827,0.00052,9.63709]
[1778026139625,31.35,81069.23,1.62,0.53813,0.00052,9.63738]
[1778026144632,31.36,81068.8,1.62,0.5379,0.00052,9.63786]
[1778026148591,31.36,81071.86,1.62,0.53949,0.00052,9.63448]
[1778026151487,31.36,81071.67,1.62,0.53939,0.00052,9.63469]
[1778026151501,31.36,81071.67,1.62,0.53939,0.00052,9.63469]
[1778026151585,31.36,81072.82,1.62,0.53999,0.00052,9.63338]
[1778026154323,31.36,81073.62,1.62,0.54041,0.00052,9.63246]
[1778026154605,31.36,81072.3,1.62,0.53972,0.00052,9.63398]
[1778026155644,31.34,81061.12,1.62,0.5339,0.00052,9.64569]
[1778026156591,31.34,81058.1,1.62,0.53232,0.00052,9.64852]
[1778026161643,31.33,81058.17,1.62,0.53237,0.00052,9.64843]
[1778026162588,31.32,81061.07,1.62,0.5339,0.00052,9.6457]
[1778026163176,31.32,81061.07,1.62,0.5339,0.00052,9.6457]
[1778026163185,31.32,81061.07,1.62,0.5339,0.00052,9.6457]
[1778026163623,31.32,81064.17,1.62,0.53551,0.00052,9.64265]
[1778026164966,31.33,81064.61,1.62,0.53574,0.00052,9.64221]
[1778026164974,31.33,81064.61,1.62,0.53574,0.00052,9.64221]
[1778026165685,31.33,81064.61,1.62,0.53574,0.00052,9.64221]
[1778026166668,31.33,81061.21,1.62,0.53396,0.00052,9.64558]
[1778026167005,31.33,81061.21,1.62,0.53396,0.00052,9.64558]
[1778026167537,31.33,81061.21,1.62,0.53396,0.00052,9.64558]
[1778026167545,31.33,81061.21,1.62,0.53396,0.00052,9.64558]
[1778026167639,31.33,81059.92,1.62,0.53329,0.00052,9.64681]
[1778026168627,31.33,81057.62,1.62,0.53209,0.00052,9.64893]
[1778026169637,31.33,81054.44,1.62,0.53042,0.00052,9.65172]
[1778026171681,31.33,81057.12,1.62,0.53185,0.00052,9.63907]
[1778026176708,31.33,81057.87,1.62,0.53225,0.00052,9.6384]
[1778026179790,31.33,81058.32,1.62,0.53248,0.00052,9.63799]
[1778026180654,31.33,81057.33,1.62,0.53196,0.00052,9.63888]
[1778026181641,31.33,81055.0,1.62,0.53074,0.00052,9.64093]
[1778026182614,31.33,81051.14,1.62,0.52872,0.00052,9.64413]
[1778026187626,31.33,81050.08,1.62,0.52816,0.00052,9.64497]
[1778026189701,31.33,81052.65,1.62,0.52951,0.00052,9.64291]
[1778026190699,31.33,81056.25,1.62,0.53139,0.00052,9.63985]
[1778026195707,31.34,81055.57,1.62,0.53103,0.00052,9.64045]
[1778026197379,31.34,81055.71,1.62,0.53111,0.00052,9.64034]
[1778026197629,31.34,81057.16,1.62,0.53186,0.00052,9.63906]
[1778026202650,31.35,81056.16,1.62,0.53133,0.00052,9.63995]
[1778026203701,31.35,81053.97,1.62,0.53019,0.00052,9.64184]
[1778026204664,31.35,81050.83,1.62,0.52854,0.00052,9.64441]
[1778026206689,31.35,81046.78,1.62,0.52642,0.00052,9.64747]
[1778026207473,31.35,81046.78,1.62,0.52642,0.00052,9.64747]
[1778026207690,31.35,81044.49,1.62,0.52522,0.00052,9.64907]
[1778026209062,31.34,81044.01,1.62,0.52497,0.00052,9.6494]
[1778026209075,31.34,81044.01,1.62,0.52497,0.00052,9.6494]
[1778026209253,31.34,81044.01,1.62,0.52498,0.00052,9.64939]
[1778026212380,31.31,81039.56,1.62,0.52266,0.00052,9.65221]
[1778026217960,31.31,81038.08,1.62,0.52188,0.00052,9.65309]
[1778026221047,31.32,81035.74,1.62,0.52065,0.00052,9.65441]
[1778026222004,31.32,81035.26,1.62,0.5204,0.00052,9.65466]
[1778026222020,31.32,81035.26,1.62,0.5204,0.00052,9.65466]
[1778026222332,31.32,81035.26,1.62,0.5204,0.00052,9.65466]
[1778026222529,31.32,81035.26,1.62,0.5204,0.00052,9.65466]
[1778026222671,31.31,81062.4,1.62,0.53463,0.00052,9.63408]
[1778026222995,31.31,81062.4,1.62,0.53463,0.00052,9.63408]
[1778026223737,31.32,81109.39,1.62,0.55914,0.00052,9.56962]
[1778026224253,31.32,81109.39,1.62,0.55914,0.00052,9.56962]
[1778026224585,31.32,81109.39,1.62,0.55914,0.00052,9.56962]
[1778026224686,31.32,81107.74,1.62,0.55828,0.00052,9.57251]
[1778026224807,31.32,81107.74,1.62,0.55828,0.00052,9.57251]
[1778026228459,31.32,81107.57,1.62,0.55819,0.00052,9.57283]
[1778026228547,31.32,81107.57,1.62,0.55819,0.00052,9.57283]
[1778026228610,31.32,81107.57,1.62,0.55819,0.00052,9.57283]
[1778026228611,31.32,81103.06,1.62,0.55584,0.00052,9.58045]
[1778026229415,31.32,81103.06,1.62,0.55584,0.00052,9.58045]
[1778026229421,31.32,81103.06,1.62,0.55584,0.00052,9.58045]
[1778026229591,31.32,81103.06,1.62,0.55584,0.00052,9.58045]
[1778026229629,31.32,81107.51,1.62,0.55815,0.00052,9.57294]
[1778026232415,31.33,81110.14,1.62,0.55958,0.00052,9.55796]
[1778026233422,31.33,81111.84,1.62,0.56046,0.00052,9.55493]
[1778026238456,31.33,81111.06,1.62,0.56005,0.00052,9.55635]
[1778026243492,31.33,81111.13,1.62,0.56008,0.00052,9.55623]
[1778026248527,31.33,81111.26,1.62,0.56015,0.00052,9.55599]
[1778026248996,31.33,81111.26,1.62,0.56015,0.00052,9.55599]
[1778026249534,31.33,81118.52,1.62,0.56392,0.00052,9.54258]
[1778026250541,31.33,81121.54,1.62,0.56549,0.00052,9.53676]
[1778026252554,31.33,81128.14,1.62,0.56891,0.00052,9.52351]
[1778026253806,31.33,81134.93,1.62,0.57242,0.00052,9.50915]
[1778026254569,31.33,81134.93,1.62,0.57242,0.00052,9.50915]
[1778026255432,31.33,81134.93,1.62,0.57242,0.00052,9.50915]
[1778026255758,31.33,81134.93,1.62,0.57242,0.00052,9.50915]
[1778026255803,31.33,81141.99,1.62,0.57606,0.00052,9.49343]
[1778026256676,31.33,81141.99,1.62,0.57606,0.00052,9.49343]
[1778026256686,31.33,81138.55,1.62,0.57429,0.00052,9.50118]
[1778026256893,31.33,81138.55,1.62,0.57429,0.00052,9.50118]
[1778026257590,31.33,81138.55,1.62,0.57429,0.00052,9.50119]
[1778026258174,31.33,81138.55,1.62,0.57429,0.00052,9.50119]
[1778026258188,31.33,81138.55,1.62,0.57429,0.00052,9.50119]
[1778026258232,31.33,81138.55,1.62,0.57429,0.00052,9.50119]
[1778026258599,31.33,81143.39,1.62,0.57679,0.00052,9.49023]
[1778026259128,31.33,81143.39,1.62,0.57679,0.00052,9.49023]
[1778026259609,31.33,81145.97,1.62,0.57811,0.00052,9.48424]
[1778026261655,31.33,81145.43,1.62,0.57783,0.00052,9.48553]
[1778026261696,31.33,81140.73,1.62,0.57541,0.00052,9.49633]
[1778026263632,31.33,81136.54,1.62,0.57324,0.00052,9.50569]
[1778026264530,31.33,81136.54,1.62,0.57324,0.00052,9.50569]
[1778026264640,31.34,81135.25,1.62,0.57256,0.00052,9.50856]
[1778026269674,31.36,81135.83,1.62,0.5728,0.00052,9.50754]
[1778026269900,31.36,81135.83,1.62,0.5728,0.00052,9.50754]
[1778026270698,31.37,81136.14,1.62,0.57296,0.00052,9.50687]
[1778026271689,31.37,81125.13,1.62,0.56727,0.00052,9.52994]
[1778026271872,31.37,81125.13,1.62,0.56727,0.00052,9.52994]
[1778026272696,31.37,81122.31,1.62,0.56581,0.00052,9.53554]
[1778026277731,31.36,81120.96,1.62,0.56512,0.00052,9.53816]
[1778026282766,31.36,81121.8,1.62,0.56556,0.00052,9.53651]
[1778026286008,31.36,81122.47,1.62,0.5659,0.00052,9.53519]
[1778026286070,31.36,81122.47,1.62,0.5659,0.00052,9.53519]
[1778026286268,31.36,81122.47,1.62,0.5659,0.00052,9.53519]
[1778026286796,31.36,81118.08,1.62,0.56363,0.00052,9.54366]
[1778026287802,31.36,81109.88,1.62,0.55938,0.00052,9.55864]
[1778026288202,31.36,81109.88,1.62,0.55938,0.00052,9.55864]
[1778026288353,31.36,81109.88,1.62,0.55938,0.00052,9.55864]
[1778026288809,31.36,81106.86,1.62,0.55781,0.00052,9.56389]
[1778026293845,31.36,81108.15,1.62,0.55853,0.00052,9.55129]
[1778026294853,31.37,81105.75,1.62,0.55728,0.00052,9.55541]
[1778026294959,31.37,81105.75,1.62,0.55728,0.00052,9.55541]
[1778026295859,31.37,81105.46,1.62,0.55713,0.00052,9.55591]
[1778026300599,31.37,81104.71,1.62,0.55673,0.00052,9.55718]
[1778026300635,31.37,81103.51,1.62,0.55611,0.00052,9.55919]
[1778026303721,31.37,81103.1,1.62,0.55589,0.00052,9.55987]
[1778026303788,31.37,81104.82,1.62,0.55679,0.00052,9.55701]
[1778026304456,31.37,81104.82,1.62,0.55679,0.00052,9.55701]
[1778026304699,31.37,81104.82,1.62,0.55679,0.00052,9.55701]
[1778026304753,31.37,81148.87,1.62,0.57959,0.00051,9.46737]
[1778026304947,31.37,81148.87,1.62,0.57959,0.00051,9.46737]
[1778026305050,31.37,81148.87,1.62,0.57959,0.00051,9.46737]
[1778026305179,31.37,81148.87,1.62,0.57959,0.00051,9.46737]
[1778026305544,31.37,81148.87,1.62,0.57959,0.00051,9.46737]
[1778026305596,31.37,81148.87,1.62,0.57959,0.00051,9.46737]
[1778026305646,31.37,81190.78,1.62,0.60102,0.00051,9.35369]
[1778026306346,31.37,81190.78,1.62,0.60102,0.00051,9.35369]
[1778026306483,31.37,81190.78,1.62,0.60102,0.00051,9.35369]
[1778026306585,31.37,81194.3,1.62,0.6028,0.00051,9.34293]
[1778026307591,31.37,81199.24,1.62,0.6053,0.00051,9.32751]
[1778026308614,31.38,81197.04,1.62,0.60417,0.00051,9.33454]
[1778026310780,31.39,81198.88,1.62,0.60508,0.00051,9.32891]
[1778026312403,31.39,81199.92,1.62,0.60559,0.00051,9.32573]
[1778026312415,31.39,81199.92,1.62,0.60559,0.00051,9.32573]
[1778026312532,31.39,81199.92,1.62,0.60559,0.00051,9.32573]
[1778026312633,31.39,81209.96,1.62,0.61066,0.0005,9.29313]
[1778026313784,31.39,81214.74,1.62,0.61307,0.0005,9.27711]
[1778026316607,31.39,81214.58,1.62,0.61299,0.0005,9.27768]
[1778026316835,31.4,81210.1,1.62,0.61072,0.0005,9.29277]
[1778026318601,31.4,81210.1,1.62,0.61072,0.0005,9.29277]
[1778026318677,31.4,81203.47,1.62,0.60736,0.00051,9.31452]
[1778026322287,31.4,81197.2,1.62,0.60419,0.00051,9.33446]
[1778026324478,31.4,81192.96,1.62,0.60204,0.00051,9.34758]
[1778026328433,31.4,81193.77,1.62,0.60245,0.00051,9.34507]
[1778026328523,31.4,81187.54,1.62,0.59929,0.00051,9.36393]
[1778026330693,31.4,81179.06,1.62,0.59498,0.00051,9.38866]
[1778026332093,31.4,81179.06,1.62,0.59498,0.00051,9.38866]
[1778026332185,31.4,81179.57,1.62,0.59524,0.00051,9.38719]
[1778026334602,31.4,81175.01,1.62,0.59292,0.00051,9.40006]
[1778026336141,31.4,81172.42,1.62,0.59159,0.00051,9.40724]
[1778026336931,31.4,81172.42,1.62,0.59159,0.00051,9.40724]
[1778026337148,31.4,81170.64,1.62,0.59068,0.00051,9.4121]
[1778026341176,31.4,81172.26,1.62,0.59151,0.00051,9.40768]
[1778026342306,31.4,81172.26,1.62,0.59151,0.00051,9.40768]
[1778026342310,31.4,81172.26,1.62,0.59151,0.00051,9.40768]
[1778026342508,31.4,81163.77,1.62,0.58717,0.00051,9.43044]
[1778026343408,31.4,81160.47,1.62,0.58548,0.00051,9.43899]
[1778026346210,31.39,81158.69,1.62,0.58459,0.00051,9.44338]
[1778026347069,31.39,81158.69,1.62,0.58459,0.00051,9.44338]
[1778026347218,31.38,81158.49,1.62,0.58451,0.00051,9.44377]
[1778026349046,31.37,81158.37,1.62,0.58448,0.00051,9.44395]
[1778026349231,31.36,81157.96,1.62,0.58429,0.00051,9.44487]
[1778026351246,31.35,81156.74,1.62,0.58377,0.00051,9.43731]
[1778026352424,31.35,81156.74,1.62,0.58377,0.00051,9.43731]
[1778026352453,31.35,81151.75,1.62,0.5812,0.00052,9.44967]
[1778026353363,31.35,81147.66,1.62,0.57909,0.00052,9.4595]
[1778026356571,31.35,81146.59,1.62,0.57854,0.00052,9.46203]
[1778026356659,31.35,81146.74,1.62,0.57862,0.00052,9.46167]
[1778026358561,31.35,81146.74,1.62,0.57862,0.00052,9.46167]
[1778026358633,31.35,81147.25,1.62,0.57888,0.00052,9.46046]
[1778026360669,31.35,81144.89,1.62,0.57767,0.00052,9.46599]
[1778026365758,31.35,81143.34,1.62,0.57687,0.00052,9.46955]
[1778026369838,31.34,81141.44,1.62,0.5759,0.00052,9.47388]
[1778026373400,31.34,81136.88,1.62,0.57354,0.00052,9.48407]
[1778026377926,31.34,81131.34,1.62,0.57068,0.00052,9.49601]
[1778026381674,31.34,81134.58,1.62,0.57236,0.00052,9.48905]
[1778026382465,31.34,81134.81,1.62,0.57249,0.00052,9.48854]
[1778026383471,31.34,81129.82,1.62,0.5699,0.00052,9.49917]
[1778026385182,31.34,81128.7,1.62,0.56932,0.00052,9.5015]
[1778026385484,31.33,81126.58,1.62,0.56822,0.00052,9.50585]
[1778026390520,31.33,81126.2,1.62,0.56803,0.00052,9.50662]
[1778026394548,31.33,81130.68,1.62,0.57035,0.00052,9.49736]
[1778026399583,31.33,81131.56,1.62,0.5708,0.00052,9.4955]
[1778026404617,31.33,81133.31,1.62,0.57173,0.00052,9.4917]
[1778026408646,31.32,81131.36,1.62,0.57073,0.00052,9.49581]
[1778026411667,31.32,81129.61,1.62,0.5699,0.00052,9.48898]
[1778026413681,31.32,81127.49,1.62,0.5688,0.00052,9.49336]
[1778026414688,31.32,81125.36,1.62,0.56769,0.00052,9.49771]
[1778026415033,31.32,81125.36,1.62,0.56769,0.00052,9.49771]
[1778026415036,31.32,81125.36,1.62,0.56769,0.00052,9.49771]
[1778026415696,31.32,81123.0,1.62,0.56647,0.00052,9.50243]
[1778026416702,31.31,81115.42,1.62,0.56253,0.00052,9.51701]
[1778026417267,31.31,81115.42,1.62,0.56253,0.00052,9.51701]
[1778026417709,31.31,81115.05,1.62,0.56233,0.00052,9.5177]
[1778026423751,31.31,81115.19,1.62,0.56241,0.00052,9.51744]
[1778026430800,31.31,81115.07,1.62,0.56235,0.00052,9.51766]
[1778026435834,31.31,81114.41,1.62,0.562,0.00052,9.51888]
[1778026440870,31.31,81113.79,1.62,0.56168,0.00052,9.52002]
[1778026442690,31.31,81114.07,1.62,0.56183,0.00052,9.5195]
[1778026442886,31.31,81116.41,1.62,0.56304,0.00052,9.51515]
[1778026443893,31.31,81125.8,1.62,0.56793,0.00052,9.49678]
[1778026444899,31.31,81130.35,1.62,0.5703,0.00052,9.48737]
[1778026445906,31.31,81132.37,1.62,0.57134,0.00052,9.48309]
[1778026451196,31.31,81131.89,1.62,0.5711,0.00052,9.4841]
[1778026453452,31.31,81131.36,1.62,0.57082,0.00052,9.48523]
[1778026453962,31.31,81140.66,1.62,0.57565,0.00052,9.4648]
[1778026454419,31.31,81140.66,1.62,0.57565,0.00052,9.4648]
[1778026454952,31.31,81140.66,1.62,0.57565,0.00052,9.4648]
[1778026454962,31.31,81140.66,1.62,0.57565,0.00052,9.4648]
[1778026455028,31.31,81143.05,1.62,0.57688,0.00052,9.45933]
[1778026456292,31.31,81143.05,1.62,0.57688,0.00052,9.45933]
[1778026456893,31.31,81143.05,1.62,0.57688,0.00052,9.45933]
[1778026456983,31.31,81143.05,1.62,0.57688,0.00052,9.45933]
[1778026458996,31.31,81141.51,1.62,0.57608,0.00052,9.46287]
[1778026459778,31.31,81141.51,1.62,0.57608,0.00052,9.46287]
[1778026460007,31.31,81142.12,1.62,0.5764,0.00052,9.46148]
[1778026461011,31.31,81140.13,1.62,0.57537,0.00052,9.46601]
[1778026465039,31.31,81136.32,1.62,0.57339,0.00052,9.47452]
[1778026466886,31.31,81135.49,1.62,0.57296,0.00052,9.47634]
[1778026466892,31.31,81134.14,1.62,0.57226,0.00052,9.47928]
[1778026468722,31.31,81130.27,1.62,0.57026,0.00052,9.48751]
[1778026474105,31.31,81130.8,1.62,0.57061,0.00052,9.4759]
[1778026477126,31.31,81132.56,1.62,0.57152,0.00052,9.47216]
[1778026479139,31.31,81130.03,1.62,0.57021,0.00052,9.47753]
[1778026480147,31.31,81126.51,1.62,0.56838,0.00052,9.48483]
[1778026481996,31.31,81124.75,1.62,0.56746,0.00052,9.48839]
[1778026487196,31.3,81124.7,1.62,0.56744,0.00052,9.48847]
[1778026491512,31.3,81124.88,1.62,0.56754,0.00052,9.4881]
[1778026491577,31.3,81124.96,1.62,0.56758,0.00052,9.48792]
[1778026493526,31.3,81124.96,1.62,0.56758,0.00052,9.48792]
[1778026493557,31.3,81123.2,1.62,0.56667,0.00052,9.49144]
[1778026499285,31.3,81123.35,1.62,0.56676,0.00052,9.49111]
[1778026504320,31.29,81117.67,1.62,0.56381,0.00052,9.50215]
[1778026505327,31.29,81115.35,1.62,0.5626,0.00052,9.50652]
[1778026510031,31.29,81119.04,1.62,0.56453,0.00052,9.49949]
[1778026515405,31.28,81119.3,1.62,0.56467,0.00052,9.49897]
[1778026516407,31.28,81114.97,1.62,0.56241,0.00052,9.50718]
[1778026522041,31.28,81113.71,1.62,0.56175,0.00052,9.50952]
[1778026523297,31.28,81113.71,1.62,0.56175,0.00052,9.50951]
[1778026523456,31.28,81113.19,1.62,0.56148,0.00052,9.51047]
[1778026528705,31.28,81112.93,1.62,0.56135,0.00052,9.51093]
[1778026528710,31.28,81113.88,1.62,0.56185,0.00052,9.50916]
[1778026531470,31.28,81114.74,1.62,0.5623,0.00052,9.50757]
[1778026531677,31.28,81119.12,1.62,0.56465,0.00052,9.48881]
[1778026532400,31.28,81119.12,1.62,0.56465,0.00052,9.48881]
[1778026532667,31.28,81125.64,1.62,0.56805,0.00052,9.47588]
[1778026536548,31.29,81122.97,1.62,0.56665,0.00052,9.4813]
[1778026537533,31.29,81122.97,1.62,0.56665,0.00052,9.4813]
[1778026537560,31.29,81122.0,1.62,0.56614,0.00052,9.48323]
[1778026540927,31.29,81121.81,1.62,0.56604,0.00052,9.48362]
[1778026541076,31.29,81121.42,1.62,0.56583,0.00052,9.48439]
[1778026541963,31.29,81121.42,1.62,0.56583,0.00052,9.48439]
[1778026542031,31.29,81121.42,1.62,0.56583,0.00052,9.48439]
[1778026541993,31.29,81132.07,1.62,0.57138,0.00052,9.46251]
[1778026542955,31.29,81132.07,1.62,0.57138,0.00052,9.46251]
[1778026543051,31.29,81144.19,1.62,0.57768,0.00052,9.43538]
[1778026543598,31.29,81144.19,1.62,0.57768,0.00052,9.43539]
[1778026544604,31.29,81146.45,1.62,0.57885,0.00052,9.43008]
[1778026548863,31.29,81147.23,1.62,0.57925,0.00052,9.42825]
[1778026548964,31.29,81154.46,1.62,0.58299,0.00052,9.41062]
[1778026551187,31.3,81154.64,1.62,0.58308,0.00052,9.41021]
[1778026551652,31.3,81154.58,1.62,0.58304,0.00052,9.41038]
[1778026555074,31.29,81152.51,1.62,0.58198,0.00052,9.41549]
[1778026558134,31.29,81155.42,1.62,0.58349,0.00052,9.4082]
[1778026559708,31.29,81160.42,1.62,0.58607,0.00052,9.39545]
[1778026560774,31.29,81160.42,1.62,0.58607,0.00052,9.39545]
[1778026560777,31.29,81160.42,1.62,0.58607,0.00052,9.39545]
[1778026560904,31.29,81160.42,1.62,0.58607,0.00052,9.39545]
[1778026561005,31.29,81164.53,1.62,0.5882,0.00052,9.38466]
[1778026562730,31.29,81171.67,1.62,0.59187,0.00051,9.36529]
[1778026563172,31.29,81171.67,1.62,0.59187,0.00051,9.36529]
[1778026563737,31.29,81175.04,1.62,0.5936,0.00051,9.35589]
[1778026565145,31.29,81175.04,1.62,0.5936,0.00051,9.35589]
[1778026565750,31.29,81174.2,1.62,0.59317,0.00051,9.35827]
[1778026570386,31.3,81175.11,1.62,0.59363,0.00051,9.35574]
[1778026570785,31.3,81183.1,1.62,0.59773,0.00051,9.33272]
[1778026571793,31.3,81185.81,1.62,0.59911,0.00051,9.32471]
[1778026574814,31.3,81180.88,1.62,0.59658,0.00051,9.33931]
[1778026575825,31.3,81175.46,1.62,0.59379,0.00051,9.35487]
[1778026577084,31.3,81173.74,1.62,0.5929,0.00051,9.35973]
[1778026577368,31.3,81173.74,1.62,0.5929,0.00051,9.35973]
[1778026577520,31.3,81173.74,1.62,0.5929,0.00051,9.35973]
[1778026578130,31.3,81199.24,1.62,0.60595,0.00051,9.28337]
[1778026579531,31.3,81199.24,1.62,0.60596,0.00051,9.28335]
[1778026579849,31.3,81208.16,1.62,0.61049,0.00051,9.25431]
[1778026580856,31.31,81210.67,1.62,0.61176,0.00051,9.24597]
[1778026581812,31.31,81210.67,1.62,0.61176,0.00051,9.24597]
[1778026581913,31.31,81207.51,1.62,0.61015,0.00051,9.25656]
[1778026583907,31.31,81205.22,1.62,0.60897,0.00051,9.26418]
[1778026585890,31.31,81207.66,1.62,0.6102,0.00051,9.2562]
[1778026586898,31.32,81205.7,1.62,0.6092,0.00051,9.26271]
[1778026587988,31.32,81205.7,1.62,0.6092,0.00051,9.26271]
[1778026588081,31.32,81213.16,1.62,0.61298,0.00051,9.23782]
[1778026589708,31.32,81213.16,1.62,0.61297,0.00051,9.23787]
[1778026589814,31.32,81213.16,1.62,0.61297,0.00051,9.23787]
[1778026589919,31.32,81218.89,1.62,0.61587,0.00051,9.21822]
[1778026590453,31.32,81218.89,1.62,0.61587,0.00051,9.21822]
[1778026590927,31.32,81216.87,1.62,0.61484,0.00051,9.22528]
[1778026591937,31.33,81210.74,1.62,0.61184,0.00051,9.23545]
[1778026592940,31.33,81202.78,1.62,0.60779,0.00051,9.26178]
[1778026594965,31.33,81201.45,1.62,0.6071,0.00051,9.26612]
[1778026595026,31.33,81191.05,1.62,0.60179,0.00051,9.29886]
[1778026595844,31.33,81191.05,1.62,0.60179,0.00051,9.29886]
[1778026595969,31.34,81190.92,1.62,0.60171,0.00051,9.29931]
[1778026596426,31.34,81190.92,1.62,0.60171,0.00051,9.29931]
[1778026596834,31.34,81190.92,1.62,0.60171,0.00051,9.29931]
[1778026596972,31.34,81187.17,1.62,0.59979,0.00051,9.3107]
[1778026597996,31.34,81161.21,1.62,0.58645,0.00052,9.38342]
[1778026598985,31.34,81161.21,1.62,0.58645,0.00052,9.38342]
[1778026599808,31.34,81161.21,1.62,0.58645,0.00052,9.38342]
[1778026599993,31.34,81159.89,1.62,0.58577,0.00052,9.38683]
[1778026601797,31.34,81159.46,1.62,0.58555,0.00052,9.38794]
[1778026602006,31.34,81159.67,1.62,0.58566,0.00052,9.3874]
[1778026602624,31.34,81159.67,1.62,0.58566,0.00052,9.3874]
[1778026603013,31.34,81158.79,1.62,0.5852,0.00052,9.38967]
[1778026604088,31.34,81151.76,1.62,0.58157,0.00052,9.40729]
[1778026607371,31.33,81151.22,1.62,0.5813,0.00052,9.40856]
[1778026608053,31.33,81151.22,1.62,0.5813,0.00052,9.40857]
[1778026609135,31.33,81148.81,1.62,0.58005,0.00052,9.41441]
[1778026610150,31.33,81142.34,1.62,0.5767,0.00052,9.42962]
[1778026612082,31.33,81139.99,1.62,0.57548,0.00052,9.43499]
[1778026612426,31.33,81139.99,1.62,0.57548,0.00052,9.43499]
[1778026613089,31.33,81140.18,1.62,0.57557,0.00052,9.43456]
[1778026617117,31.33,81137.79,1.62,0.57434,0.00052,9.43992]
[1778026621145,31.33,81139.77,1.62,0.57536,0.00052,9.43547]
[1778026623159,31.33,81133.45,1.62,0.57208,0.00052,9.44943]
[1778026624166,31.33,81128.13,1.62,0.56931,0.00052,9.46069]
[1778026628052,31.33,81128.73,1.62,0.56963,0.00052,9.45943]
[1778026628064,31.33,81128.73,1.62,0.56963,0.00052,9.45943]
[1778026628079,31.33,81128.95,1.62,0.56974,0.00052,9.45897]
[1778026633229,31.33,81128.67,1.62,0.5696,0.00052,9.45953]
[1778026635469,31.33,81129.06,1.62,0.5698,0.00052,9.45872]
[1778026635533,31.33,81117.44,1.62,0.56374,0.00052,9.48191]
[1778026637144,31.33,81117.44,1.62,0.56374,0.00052,9.48191]
[1778026638389,31.33,81120.39,1.62,0.56528,0.00052,9.47622]
[1778026638432,31.33,81122.65,1.62,0.56646,0.00052,9.47178]
[1778026640605,31.33,81122.65,1.62,0.56646,0.00052,9.47178]
[1778026640706,31.33,81121.33,1.62,0.56577,0.00052,9.47441]
[1778026646323,31.34,81122.15,1.62,0.56619,0.00052,9.47283]
[1778026651623,31.34,81123.27,1.62,0.56677,0.00052,9.47062]
[1778026651635,31.34,81123.27,1.62,0.56677,0.00052,9.47062]
[1778026651642,31.33,81120.93,1.62,0.56562,0.00052,9.46472]
[1778026652434,31.33,81120.93,1.62,0.56562,0.00052,9.46472]
[1778026652456,31.33,81120.93,1.62,0.56562,0.00052,9.46472]
[1778026652506,31.33,81116.66,1.62,0.56339,0.00052,9.47293]
[1778026654107,31.33,81116.66,1.62,0.56339,0.00052,9.47293]
[1778026654130,31.33,81115.03,1.62,0.56254,0.00052,9.47598]
[1778026654586,31.33,81115.03,1.62,0.56254,0.00052,9.47598]
[1778026654611,31.33,81115.48,1.62,0.56278,0.00052,9.47514]
[1778026660748,31.33,81116.92,1.62,0.56353,0.00052,9.47242]
[1778026666123,31.33,81116.88,1.62,0.56351,0.00052,9.47251]
[1778026666137,31.33,81116.88,1.62,0.56351,0.00052,9.47251]
[1778026666179,31.33,81116.68,1.62,0.5634,0.00052,9.47289]
[1778026666536,31.33,81114.51,1.62,0.56227,0.00052,9.47695]
[1778026667906,31.33,81114.51,1.62,0.56227,0.00052,9.47695]
[1778026668007,31.33,81111.5,1.62,0.56069,0.00052,9.48246]
[1778026669093,31.33,81111.5,1.62,0.56069,0.00052,9.48246]
[1778026669162,31.33,81111.52,1.62,0.5607,0.00052,9.48242]
[1778026671638,31.33,81109.11,1.62,0.55944,0.00052,9.48673]
[1778026677543,31.33,81111.05,1.62,0.56045,0.00052,9.48328]
[1778026683177,31.33,81110.73,1.62,0.56029,0.00052,9.48385]
[1778026688619,31.33,81111.08,1.62,0.56047,0.00052,9.48322]
[1778026693655,31.33,81110.85,1.62,0.56035,0.00052,9.48364]
[1778026695003,31.33,81108.96,1.62,0.55936,0.00052,9.487]
[1778026700702,31.33,81108.3,1.62,0.55902,0.00052,9.48815]
[1778026704731,31.33,81110.52,1.62,0.56018,0.00052,9.48421]
[1778026705802,31.33,81110.52,1.62,0.56018,0.00052,9.48421]
[1778026706018,31.33,81110.52,1.62,0.56018,0.00052,9.48421]
[1778026706221,31.33,81110.52,1.62,0.56018,0.00052,9.48421]
[1778026706284,31.33,81111.58,1.62,0.56074,0.00052,9.4823]
[1778026706326,31.33,81111.58,1.62,0.56074,0.00052,9.4823]
[1778026706745,31.33,81111.58,1.62,0.56074,0.00052,9.4823]
[1778026707752,31.33,81130.56,1.62,0.57065,0.00052,9.44508]
[1778026708761,31.33,81136.24,1.62,0.57361,0.00052,9.4328]
[1778026710163,31.33,81136.24,1.62,0.57361,0.00052,9.4328]
[1778026710264,31.33,81120.69,1.62,0.5655,0.00052,9.46516]
[1778026710845,31.33,81116.61,1.62,0.56337,0.00052,9.47301]
[1778026712136,31.33,81116.61,1.62,0.56337,0.00052,9.47301]
[1778026712238,31.33,81115.56,1.62,0.56288,0.00052,9.46448]
[1778026717822,31.31,81120.47,1.62,0.56549,0.00052,9.45492]
[1778026718933,31.31,81123.63,1.62,0.56715,0.00052,9.44862]
[1778026721851,31.31,81126.72,1.62,0.56877,0.00052,9.44236]
[1778026722614,31.31,81126.72,1.62,0.56877,0.00052,9.44236]
[1778026723104,31.31,81126.72,1.62,0.56877,0.00052,9.44236]
[1778026723289,31.31,81126.72,1.62,0.56877,0.00052,9.44236]
[1778026723259,31.31,81130.41,1.62,0.57069,0.00052,9.43466]
[1778026723971,31.31,81138.43,1.62,0.57487,0.00052,9.41716]
[1778026725879,31.31,81134.45,1.62,0.57279,0.00052,9.42599]
[1778026729122,31.3,81130.28,1.62,0.57064,0.00052,9.43484]
[1778026730244,31.3,81126.61,1.62,0.56873,0.00052,9.4425]
[1778026732261,31.3,81126.61,1.62,0.56873,0.00052,9.4425]
[1778026732927,31.3,81119.74,1.62,0.56513,0.00052,9.45625]
[1778026738088,31.3,81120.04,1.62,0.5653,0.00052,9.45565]
[1778026739401,31.29,81120.0,1.62,0.56528,0.00052,9.45571]
[1778026739976,31.29,81113.89,1.62,0.56208,0.00052,9.46733]
[1778026741398,31.29,81112.25,1.62,0.56122,0.00052,9.47034]
[1778026741991,31.29,81112.21,1.62,0.5612,0.00052,9.47042]
[1778026745013,31.3,81110.46,1.62,0.56028,0.00052,9.47359]
[1778026750308,31.3,81111.0,1.62,0.56056,0.00052,9.47262]
[1778026750325,31.29,81098.81,1.62,0.55416,0.00053,9.49338]
[1778026752115,31.29,81098.81,1.62,0.55416,0.00053,9.49337]
[1778026752133,31.29,81098.3,1.62,0.55389,0.00053,9.49418]
[1778026754659,31.29,81097.01,1.62,0.55321,0.00053,9.49622]
[1778026755083,31.29,81094.35,1.62,0.55181,0.00053,9.50035]
[1778026760144,31.3,81092.62,1.62,0.5509,0.00053,9.50298]
[1778026764146,31.3,81094.38,1.62,0.55182,0.00053,9.50033]
[1778026769181,31.3,81093.08,1.62,0.55114,0.00053,9.50231]
[1778026774216,31.3,81088.24,1.62,0.54864,0.00053,9.49895]
[1778026774670,31.3,81088.24,1.62,0.54864,0.00053,9.49895]
[1778026775311,31.3,81084.83,1.62,0.54684,0.00053,9.50373]
[1778026776262,31.3,81082.79,1.62,0.54576,0.00053,9.50649]
[1778026777575,31.3,81082.55,1.62,0.54563,0.00053,9.50681]
[1778026777619,31.3,81082.55,1.62,0.54563,0.00053,9.50681]
[1778026777648,31.3,81082.55,1.62,0.54563,0.00053,9.50681]
[1778026778246,31.3,81082.55,1.62,0.54563,0.00053,9.50681]
[1778026779254,31.3,81077.2,1.62,0.54281,0.00053,9.51371]
[1778026781268,31.3,81074.61,1.62,0.54144,0.00053,9.51689]
[1778026783281,31.3,81071.97,1.62,0.54004,0.00053,9.52]
[1778026788317,31.3,81071.36,1.62,0.53972,0.00053,9.5207]
[1778026793354,31.3,81070.26,1.62,0.53914,0.00053,9.52196]
[1778026795369,31.3,81073.01,1.62,0.5406,0.00053,9.51877]
[1778026796375,31.29,81071.12,1.62,0.5396,0.00053,9.52095]
[1778026797382,31.29,81068.42,1.62,0.53818,0.00053,9.52397]
[1778026801898,31.28,81069.26,1.62,0.53863,0.00053,9.52302]
[1778026801999,31.28,81070.03,1.62,0.53904,0.00053,9.52215]
[1778026805246,31.28,81065.99,1.62,0.5369,0.00053,9.52657]
[1778026806445,31.28,81063.95,1.62,0.53582,0.00053,9.52869]
[1778026811401,31.28,81064.94,1.62,0.53635,0.00053,9.52767]
[1778026812336,31.28,81063.33,1.62,0.53549,0.00053,9.52933]
[1778026813312,31.27,81061.35,1.62,0.53445,0.00053,9.5313]
[1778026814384,31.27,81056.66,1.62,0.53196,0.00053,9.53571]
[1778026815349,31.27,81041.43,1.62,0.52388,0.00053,9.54749]
[1778026816307,31.27,81037.34,1.62,0.52171,0.00053,9.54999]
[1778026816671,31.27,81037.34,1.62,0.52171,0.00053,9.54999]
[1778026817368,31.27,81034.91,1.62,0.52042,0.00053,9.55134]
[1778026821300,31.28,81030.83,1.62,0.51825,0.00053,9.55338]
[1778026822379,31.28,81028.27,1.62,0.51689,0.00053,9.55451]
[1778026823033,31.28,81028.27,1.62,0.51689,0.00053,9.55451]
[1778026823461,31.28,81027.47,1.62,0.51646,0.00053,9.55485]
[1778026825282,31.28,81026.57,1.62,0.51598,0.00053,9.55521]
[1778026825500,31.28,81026.48,1.62,0.51593,0.00053,9.55524]
[1778026825515,31.28,81026.48,1.62,0.51593,0.00053,9.55524]
[1778026825656,31.28,81026.48,1.62,0.51593,0.00053,9.55524]
[1778026825658,31.28,81026.48,1.62,0.51593,0.00053,9.55524]
[1778026825776,31.28,81026.48,1.62,0.51593,0.00053,9.55524]
[1778026825856,31.28,81026.48,1.62,0.51593,0.00053,9.55524]
[1778026825946,31.28,81026.48,1.62,0.51593,0.00053,9.55524]
[1778026826028,31.28,81026.48,1.62,0.51593,0.00053,9.55524]
[1778026826061,31.28,81026.48,1.62,0.51593,0.00053,9.55524]
[1778026826126,31.28,81026.48,1.62,0.51593,0.00053,9.55524]
[1778026826269,31.28,81026.48,1.62,0.51593,0.00053,9.55524]
[1778026826306,31.28,81026.48,1.62,0.51593,0.00053,9.55524]
[1778026826359,31.28,81035.65,1.62,0.52081,0.00053,9.55094]
[1778026826509,31.28,81035.65,1.62,0.52081,0.00053,9.55094]
[1778026826719,31.28,81035.65,1.62,0.52081,0.00053,9.55094]
[1778026826741,31.28,81035.65,1.62,0.52081,0.00053,9.55094]
[1778026826930,31.28,81035.65,1.62,0.52081,0.00053,9.55094]
[1778026826945,31.28,81035.65,1.62,0.52081,0.00053,9.55094]
[1778026827169,31.28,81035.65,1.62,0.52081,0.00053,9.55094]
[1778026827209,31.28,81035.65,1.62,0.52081,0.00053,9.55094]
[1778026827404,31.28,81035.65,1.62,0.52081,0.00053,9.55094]
[1778026827416,31.28,81035.65,1.62,0.52081,0.00053,9.55094]
[1778026827310,31.28,81035.31,1.62,0.52063,0.00053,9.55112]
[1778026827689,31.28,81035.31,1.62,0.52063,0.00053,9.55112]
[1778026827712,31.28,81035.31,1.62,0.52063,0.00053,9.55112]
[1778026827889,31.28,81035.31,1.62,0.52063,0.00053,9.55112]
[1778026827935,31.28,81039.73,1.62,0.52298,0.00053,9.54857]
[1778026828653,31.28,81039.73,1.62,0.52298,0.00053,9.54857]
[1778026828664,31.28,81039.73,1.62,0.52298,0.00053,9.54857]
[1778026828883,31.28,81039.73,1.62,0.52298,0.00053,9.54857]
[1778026828936,31.28,81037.73,1.62,0.52191,0.00053,9.54977]
[1778026834647,31.28,81037.25,1.62,0.52168,0.00053,9.53963]
[1778026835784,31.28,81037.25,1.62,0.52168,0.00053,9.53963]
[1778026836501,31.28,81047.21,1.62,0.52697,0.00053,9.53307]
[1778026837438,31.28,81049.26,1.62,0.52806,0.00053,9.53151]
[1778026838491,31.28,81052.51,1.62,0.52979,0.00053,9.52889]
[1778026843505,31.26,81052.24,1.62,0.52966,0.00053,9.52909]
[1778026848534,31.24,81050.56,1.62,0.52878,0.00053,9.53044]
[1778026851497,31.24,81048.59,1.62,0.52773,0.00053,9.53198]
[1778026853520,31.24,81039.45,1.62,0.52287,0.00053,9.53829]
[1778026854445,31.24,81035.52,1.62,0.52078,0.00053,9.54057]
[1778026856995,31.24,81035.37,1.62,0.5207,0.00053,9.54066]
[1778026857529,31.24,81034.96,1.62,0.52048,0.00053,9.54088]
[1778026858474,31.24,81033.04,1.62,0.51946,0.00053,9.54188]
[1778026861423,31.24,81029.34,1.62,0.51749,0.00053,9.54363]
[1778026864500,31.24,81027.15,1.62,0.51632,0.00053,9.54456]
[1778026865032,31.24,81027.15,1.62,0.51632,0.00053,9.54456]
[1778026865465,31.24,81023.05,1.62,0.51413,0.00053,9.54607]
[1778026867439,31.24,81014.29,1.62,0.50946,0.00053,9.54835]
[1778026872445,31.25,81014.3,1.62,0.50947,0.00053,9.54834]
[1778026876515,31.25,81017.24,1.62,0.51103,0.00053,9.54773]
[1778026881520,31.25,81017.19,1.62,0.51101,0.00053,9.54774]
[1778026883542,31.22,81006.4,1.62,0.50526,0.00053,9.54927]
[1778026884099,31.22,81006.4,1.62,0.50526,0.00053,9.54927]
[1778026884364,31.22,81005.27,1.62,0.50465,0.00053,9.54932]
[1778026886008,31.22,81000.05,1.62,0.50187,0.00053,9.54925]
[1778026886927,31.22,81000.05,1.62,0.50187,0.00053,9.54925]
[1778026886934,31.22,81000.05,1.62,0.50187,0.00053,9.54925]
[1778026887028,31.22,81000.05,1.62,0.50187,0.00053,9.54925]
[1778026887041,31.22,81000.05,1.62,0.50187,0.00053,9.54925]
[1778026887130,31.21,80995.85,1.62,0.49962,0.00053,9.54886]
[1778026890108,31.21,80995.41,1.62,0.49939,0.00053,9.5488]
[1778026890264,31.21,80996.82,1.62,0.50014,0.00053,9.54897]
[1778026892049,31.21,80993.73,1.62,0.49849,0.00053,9.53813]
[1778026894519,31.2,80989.18,1.62,0.49605,0.00053,9.5372]
[1778026898327,31.21,80988.91,1.62,0.49591,0.00053,9.53713]
[1778026898428,31.21,80985.6,1.62,0.49414,0.00053,9.53622]
[1778026903872,31.21,80983.78,1.62,0.49317,0.00053,9.53563]
[1778026906277,31.22,80983.5,1.62,0.49302,0.00053,9.53554]
[1778026906351,31.22,80983.5,1.62,0.49302,0.00053,9.53554]
[1778026906371,31.22,80979.43,1.62,0.49084,0.00053,9.53401]
[1778026908162,31.22,80973.59,1.62,0.48772,0.00053,9.53131]
[1778026909211,31.22,80973.59,1.62,0.48772,0.00053,9.53131]
[1778026909303,31.22,80972.17,1.62,0.48696,0.00053,9.53057]
[1778026912191,31.22,80968.63,1.62,0.48507,0.00053,9.52857]
[1778026917199,31.22,80968.61,1.62,0.48507,0.00053,9.52856]
[1778026920103,31.23,80966.61,1.62,0.484,0.00053,9.52734]
[1778026923267,31.23,80964.05,1.62,0.48263,0.00053,9.52567]
[1778026928305,31.17,80965.13,1.62,0.48317,0.00054,9.52635]
[1778026933338,31.16,80963.25,1.62,0.48216,0.00054,9.52507]
[1778026938029,31.13,80963.22,1.62,0.48212,0.00054,9.52503]
[1778026938373,31.14,80957.14,1.62,0.47887,0.00054,9.52052]
[1778026940387,31.13,80954.88,1.62,0.47766,0.00054,9.51867]
[1778026943734,31.13,80955.04,1.62,0.47774,0.00054,9.5188]
[1778026944596,31.13,80964.84,1.62,0.48299,0.00054,9.52613]
[1778026947033,31.13,80963.21,1.62,0.48212,0.00054,9.52503]
[1778026947051,31.13,80963.21,1.62,0.48212,0.00054,9.52503]
[1778026947436,31.13,80963.21,1.62,0.48212,0.00054,9.52503]
[1778026951540,31.13,80969.44,1.62,0.48544,0.00054,9.51858]
[1778026951695,31.13,80969.44,1.62,0.48544,0.00054,9.51858]
[1778026951792,31.13,80969.44,1.62,0.48544,0.00054,9.51858]
[1778026951850,31.13,80969.44,1.62,0.48544,0.00054,9.51858]
[1778026951914,31.13,80969.44,1.62,0.48544,0.00054,9.51858]
[1778026951941,31.13,80969.44,1.62,0.48544,0.00054,9.51858]
[1778026951974,31.13,80969.44,1.62,0.48544,0.00054,9.51858]
[1778026952472,31.14,80969.44,1.62,0.48544,0.00054,9.51858]
[1778026953479,31.13,80976.27,1.62,0.4891,0.00054,9.52217]
[1778026954485,31.13,80979.18,1.62,0.49066,0.00054,9.52346]
[1778026957506,31.13,80981.55,1.62,0.49193,0.00054,9.5244]
[1778026959007,31.13,80983.13,1.62,0.49278,0.00054,9.52498]
[1778026959578,31.12,80983.95,1.62,0.49322,0.00054,9.52526]
[1778026964584,31.12,80984.82,1.62,0.49368,0.00054,9.52554]
[1778026969639,31.11,80986.34,1.62,0.49449,0.00054,9.52601]
[1778026971615,31.1,80979.6,1.62,0.49087,0.00054,9.52363]
[1778026972634,31.1,80973.0,1.62,0.48733,0.00054,9.52054]
[1778026977650,31.11,80974.36,1.62,0.48806,0.00054,9.52124]
[1778026978614,31.11,80974.26,1.62,0.48801,0.00054,9.52119]
[1778026979636,31.11,80974.68,1.62,0.48824,0.00054,9.5214]
[1778026980595,31.11,80972.53,1.62,0.48708,0.00054,9.5203]
[1778026982040,31.11,80971.48,1.62,0.48652,0.00054,9.51973]
[1778026982599,31.12,80971.23,1.62,0.48639,0.00054,9.51959]
[1778026983927,31.12,80970.87,1.62,0.48619,0.00054,9.51939]
[1778026984243,31.12,80970.87,1.62,0.48619,0.00054,9.51939]
[1778026984451,31.12,80970.87,1.62,0.48619,0.00054,9.51939]
[1778026984527,31.12,80970.87,1.62,0.48619,0.00054,9.51939]
[1778026984624,31.12,80970.87,1.62,0.48619,0.00054,9.51939]
[1778026984628,31.12,80970.44,1.62,0.48596,0.00054,9.51915]
[1778026984684,31.12,80970.44,1.62,0.48596,0.00054,9.51915]
[1778026984715,31.12,80970.44,1.62,0.48596,0.00054,9.51915]
[1778026984912,31.12,80970.44,1.62,0.48596,0.00054,9.51915]
[1778026984924,31.12,80970.44,1.62,0.48596,0.00054,9.51915]
[1778026985123,31.12,80970.44,1.62,0.48596,0.00054,9.51915]
[1778026985145,31.12,80970.44,1.62,0.48596,0.00054,9.51915]
[1778026985157,31.12,80970.44,1.62,0.48596,0.00054,9.51915]
[1778026985252,31.12,80970.44,1.62,0.48596,0.00054,9.51915]
[1778026985477,31.12,80953.74,1.62,0.47701,0.00054,9.50726]
[1778026986520,31.12,80947.26,1.62,0.47353,0.00054,9.50135]
[1778026988036,31.12,80946.34,1.62,0.47304,0.00054,9.50045]
[1778026988578,31.11,80943.72,1.62,0.47163,0.00054,9.49782]
[1778026989659,31.11,80933.46,1.62,0.46614,0.00054,9.48637]
[1778026989804,31.11,80933.46,1.62,0.46614,0.00054,9.48637]
[1778026989826,31.11,80933.46,1.62,0.46614,0.00054,9.48637]
[1778026990498,31.1,80930.69,1.62,0.46464,0.00054,9.48295]
[1778026995579,31.05,80929.51,1.62,0.46394,0.00054,9.48132]
[1778026995361,31.04,80927.41,1.62,0.4628,0.00054,9.47857]
[1778027000823,31.01,80928.34,1.62,0.46327,0.00054,9.47971]
[1778027006376,31.01,80927.12,1.62,0.46261,0.00054,9.4781]
[1778027006654,31.01,80925.04,1.62,0.46149,0.00054,9.47532]
[1778027011901,31.02,80925.09,1.62,0.46148,0.00054,9.46492]
[1778027016936,31.0,80924.56,1.62,0.46117,0.00054,9.46415]
[1778027019955,30.98,80921.7,1.62,0.45961,0.00054,9.46011]
[1778027021207,30.98,80921.7,1.62,0.45961,0.00054,9.46011]
[1778027021574,30.98,80920.93,1.62,0.45919,0.00054,9.45901]
[1778027021873,30.98,80920.93,1.62,0.45919,0.00054,9.45901]
[1778027022075,30.98,80920.93,1.62,0.45919,0.00054,9.45901]
[1778027022208,30.98,80920.93,1.62,0.45919,0.00054,9.45901]
[1778027022274,30.98,80917.02,1.62,0.45709,0.00054,9.45329]
[1778027024351,30.95,80911.78,1.62,0.45423,0.00054,9.44507]
[1778027025573,30.94,80919.02,1.62,0.45811,0.00054,9.4561]
[1778027026506,30.94,80921.92,1.62,0.45966,0.00054,9.46027]
[1778027031246,30.93,80920.81,1.62,0.45906,0.00054,9.45866]
[1778027031689,30.93,80920.57,1.62,0.45892,0.00054,9.45831]
[1778027032650,30.92,80923.56,1.62,0.46053,0.00054,9.46253]
[1778027035438,30.92,80923.9,1.62,0.46071,0.00054,9.46299]
[1778027035539,30.92,80931.91,1.62,0.46502,0.00054,9.47352]
[1778027037110,30.92,80937.84,1.62,0.46822,0.00054,9.48059]
[1778027039763,30.91,80937.05,1.62,0.46779,0.00054,9.47967]
[1778027040239,30.91,80939.43,1.62,0.46907,0.00054,9.48237]
[1778027042113,30.91,80950.0,1.62,0.47478,0.00054,9.4932]
[1778027046461,30.9,80952.1,1.62,0.47591,0.00054,9.49511]
[1778027052393,30.9,80952.93,1.62,0.47635,0.00054,9.49584]
[1778027058224,30.9,80952.5,1.62,0.47612,0.00054,9.49546]
[1778027059646,30.9,80956.48,1.62,0.47827,0.00054,9.49886]
[1778027061246,30.89,80962.93,1.62,0.48175,0.00054,9.50378]
[1778027064267,30.89,80966.62,1.62,0.48375,0.00054,9.50627]
[1778027069303,30.88,80966.41,1.62,0.48363,0.00054,9.50613]
[1778027071883,30.88,80966.88,1.62,0.48386,0.00054,9.49598]
[1778027071902,30.88,80966.88,1.62,0.48386,0.00054,9.49598]
[1778027072323,30.88,80967.06,1.62,0.48396,0.00054,9.4961]
[1778027073729,30.88,80964.73,1.62,0.48269,0.00054,9.49457]
[1778027078747,30.88,80964.57,1.62,0.4826,0.00054,9.49445]
[1778027082081,30.87,80964.34,1.62,0.48248,0.00054,9.49429]
[1778027082395,30.87,80964.34,1.62,0.48248,0.00054,9.49429]
[1778027083401,30.87,80960.96,1.62,0.48064,0.00054,9.49188]
[1778027084409,30.87,80958.4,1.62,0.47926,0.00054,9.48991]
[1778027087430,30.86,80960.5,1.62,0.48039,0.00054,9.49153]
[1778027088438,30.86,80965.59,1.62,0.48315,0.00054,9.49513]
[1778027094479,30.86,80965.62,1.62,0.48316,0.00054,9.49515]
[1778027100330,30.85,80967.04,1.62,0.48393,0.00054,9.49607]
[1778027100809,30.85,80966.93,1.62,0.48387,0.00054,9.49599]
[1778027101527,30.85,80967.06,1.62,0.48394,0.00054,9.49608]
[1778027102534,30.85,80969.9,1.62,0.48548,0.00054,9.49782]
[1778027107575,30.84,80969.0,1.62,0.48499,0.00054,9.49728]
[1778027112608,30.84,80968.72,1.62,0.48483,0.00054,9.4971]
[1778027117644,30.83,80969.62,1.62,0.48532,0.00054,9.49764]
[1778027122679,30.83,80969.28,1.62,0.48513,0.00054,9.49744]
[1778027129733,30.82,80968.45,1.62,0.48467,0.00054,9.49693]
[1778027134896,30.81,80968.26,1.62,0.48455,0.00054,9.48635]
[1778027140805,30.81,80968.73,1.62,0.4848,0.00054,9.48663]
[1778027143829,30.81,80973.93,1.62,0.48762,0.00054,9.48957]
[1778027145638,30.81,80973.93,1.62,0.48762,0.00054,9.48957]
[1778027145729,30.81,80980.36,1.62,0.49112,0.00054,9.49254]
[1778027145867,30.81,80980.36,1.62,0.49112,0.00054,9.49254]
[1778027146767,30.81,80984.34,1.62,0.49329,0.00054,9.49401]
[1778027147760,30.81,80984.34,1.62,0.49329,0.00054,9.49401]
[1778027147773,30.81,80984.34,1.62,0.49329,0.00054,9.49401]
[1778027147775,30.81,80984.34,1.62,0.49329,0.00054,9.49401]
[1778027147814,30.8,80987.54,1.62,0.49503,0.00054,9.495]
[1778027149609,30.8,80993.56,1.62,0.4983,0.00054,9.49635]
[1778027150201,30.8,80995.99,1.62,0.49962,0.00054,9.49672]
[1778027152251,30.81,80992.82,1.62,0.4979,0.00054,9.49622]
[1778027157343,30.81,80993.36,1.62,0.49819,0.00054,9.49632]
[1778027159297,30.81,80995.53,1.62,0.49937,0.00054,9.49666]
[1778027162961,30.81,80998.22,1.62,0.50084,0.00054,9.49696]
[1778027166555,30.8,80997.18,1.62,0.50027,0.00054,9.49686]
[1778027166607,30.8,80997.18,1.62,0.50027,0.00054,9.49686]
[1778027166680,30.8,81004.18,1.62,0.50408,0.00054,9.49719]
[1778027167514,30.8,81004.18,1.62,0.50408,0.00054,9.49719]
[1778027167588,30.8,81007.9,1.62,0.5061,0.00054,9.49701]
[1778027167995,30.8,81007.9,1.62,0.5061,0.00054,9.49701]
[1778027168435,30.8,81009.27,1.62,0.50685,0.00054,9.49688]
[1778027171285,30.8,81011.79,1.62,0.50822,0.00054,9.49656]
[1778027175493,30.79,81015.28,1.62,0.51012,0.00054,9.49593]
[1778027176620,30.79,81011.2,1.62,0.5079,0.00054,9.49665]
[1778027181672,30.78,81010.77,1.62,0.50767,0.00054,9.4967]
[1778027184109,30.77,81014.54,1.62,0.50972,0.00054,9.49608]
[1778027186699,30.77,81017.92,1.62,0.51156,0.00054,9.49531]
[1778027187660,30.77,81022.03,1.62,0.5138,0.00054,9.49409]
[1778027189144,30.77,81026.08,1.62,0.516,0.00054,9.49261]
[1778027191549,30.76,81027.91,1.62,0.517,0.00054,9.49184]
[1778027191562,30.76,81027.91,1.62,0.517,0.00054,9.49184]
[1778027191646,30.76,81029.96,1.62,0.51813,0.00054,9.48043]
[1778027192639,30.76,81029.96,1.62,0.51813,0.00054,9.48043]
[1778027192730,30.76,81029.96,1.62,0.51813,0.00054,9.48043]
[1778027192832,30.76,81032.25,1.62,0.51938,0.00054,9.47931]
[1778027194520,30.76,81038.54,1.62,0.5228,0.00054,9.47573]
[1778027199230,30.76,81042.65,1.62,0.52504,0.00054,9.47302]
[1778027200376,30.76,81042.65,1.62,0.52504,0.00054,9.47302]
[1778027200738,30.76,81042.65,1.62,0.52504,0.00054,9.47302]
[1778027200814,30.76,81044.95,1.62,0.52629,0.00054,9.47137]
[1778027201143,30.76,81044.95,1.62,0.52629,0.00054,9.47137]
[1778027201872,30.76,81054.41,1.62,0.53143,0.00054,9.46362]
[1778027202394,30.76,81054.41,1.62,0.53143,0.00054,9.46362]
[1778027202411,30.76,81054.41,1.62,0.53143,0.00054,9.46362]
[1778027202662,30.76,81054.41,1.62,0.53143,0.00054,9.46362]
[1778027202794,30.76,81053.89,1.62,0.53115,0.00054,9.46408]
[1778027203851,30.76,81051.91,1.62,0.53008,0.00054,9.46582]
[1778027204391,30.76,81051.91,1.62,0.53008,0.00054,9.46582]
[1778027204402,30.76,81051.91,1.62,0.53008,0.00054,9.46582]
[1778027204413,30.76,81051.91,1.62,0.53008,0.00054,9.46582]
[1778027204743,30.76,81051.65,1.62,0.52994,0.00054,9.46604]
[1778027206412,30.75,81052.11,1.62,0.53019,0.00054,9.46564]
[1778027206432,30.75,81052.11,1.62,0.53019,0.00054,9.46564]
[1778027206684,30.75,81052.32,1.62,0.5303,0.00054,9.46546]
[1778027208293,30.75,81048.64,1.62,0.52831,0.00054,9.46852]
[1778027209300,30.75,81043.79,1.62,0.52567,0.00054,9.4722]
[1778027210306,30.75,81040.65,1.62,0.52396,0.00054,9.47437]
[1778027215342,30.74,81041.41,1.62,0.52438,0.00054,9.47385]
[1778027216913,30.74,81037.06,1.62,0.52201,0.00054,9.47662]
[1778027218295,30.74,81036.06,1.62,0.52147,0.00054,9.47721]
[1778027218519,30.74,81036.06,1.62,0.52147,0.00054,9.47721]
[1778027218875,30.73,81036.59,1.62,0.52176,0.00054,9.4769]
[1778027219838,30.74,81029.59,1.62,0.51794,0.00055,9.4806]
[1778027220893,30.74,81026.17,1.62,0.51608,0.00055,9.48209]
[1778027222044,30.74,81024.41,1.62,0.51512,0.00055,9.48277]
[1778027222391,30.74,81024.41,1.62,0.51512,0.00055,9.48277]
[1778027223569,30.74,81024.41,1.62,0.51512,0.00055,9.48277]
[1778027223575,30.74,81024.41,1.62,0.51512,0.00055,9.48277]
[1778027223633,30.74,81014.47,1.62,0.5097,0.00055,9.48562]
[1778027226518,30.74,81012.91,1.62,0.50885,0.00055,9.48591]
[1778027226539,30.74,81012.91,1.62,0.50885,0.00055,9.48591]
[1778027226855,30.74,81011.04,1.62,0.50782,0.00055,9.4862]
[1778027228491,30.74,81011.15,1.62,0.50788,0.00055,9.48618]
[1778027228504,30.74,81011.15,1.62,0.50788,0.00055,9.48618]
[1778027228664,30.74,81010.22,1.62,0.50738,0.00055,9.4863]
[1778027232461,30.75,81005.44,1.62,0.50477,0.00055,9.48669]
[1778027234578,30.75,80997.79,1.62,0.50059,0.00055,9.48646]
[1778027235241,30.75,80997.79,1.62,0.50059,0.00055,9.48646]
[1778027235848,30.75,80995.96,1.62,0.4996,0.00055,9.48625]
[1778027237907,30.74,80993.74,1.62,0.49838,0.00055,9.48592]
[1778027242909,30.73,80993.25,1.62,0.49811,0.00055,9.48583]
[1778027247917,30.72,80991.42,1.62,0.49711,0.00055,9.48548]
[1778027252928,30.71,80991.61,1.62,0.49721,0.00055,9.47504]
[1778027253941,30.71,80988.86,1.62,0.4957,0.00055,9.4744]
[1778027257885,30.7,80984.45,1.62,0.49329,0.00055,9.47309]
[1778027258075,30.7,80984.45,1.62,0.49329,0.00055,9.47309]
[1778027258643,30.7,80984.45,1.62,0.49329,0.00055,9.47309]
[1778027258966,30.7,80984.45,1.62,0.49329,0.00055,9.47309]
[1778027259887,30.7,80978.28,1.62,0.48991,0.00055,9.47068]
[1778027264916,30.7,80976.8,1.62,0.4891,0.00055,9.47]
[1778027269931,30.69,80976.39,1.62,0.48887,0.00055,9.46981]
[1778027271947,30.69,80974.11,1.62,0.48763,0.00055,9.46867]
[1778027272905,30.69,80971.71,1.62,0.48631,0.00055,9.46737]
[1778027277921,30.69,80972.41,1.62,0.48669,0.00055,9.46776]
[1778027281896,30.69,80970.28,1.62,0.48553,0.00055,9.46654]
[1778027286919,30.68,80970.87,1.62,0.48585,0.00055,9.46689]
[1778027288936,30.68,80971.4,1.62,0.48614,0.00055,9.46719]
[1778027289743,30.68,80971.4,1.62,0.48614,0.00055,9.46719]
[1778027289757,30.68,80971.4,1.62,0.48614,0.00055,9.46719]
[1778027289862,30.68,80971.07,1.62,0.48596,0.00055,9.467]
[1778027290841,30.68,80971.07,1.62,0.48596,0.00055,9.467]
[1778027290980,30.68,80954.47,1.62,0.47688,0.00055,9.45501]
[1778027292884,30.68,80947.23,1.62,0.47292,0.00055,9.44825]
[1778027293890,30.68,80944.87,1.62,0.47163,0.00055,9.44584]
[1778027295346,30.68,80945.0,1.62,0.4717,0.00055,9.44598]
[1778027295364,30.68,80945.0,1.62,0.4717,0.00055,9.44598]
[1778027295905,30.68,80945.24,1.62,0.47183,0.00055,9.44623]
[1778027300940,30.68,80944.83,1.62,0.4716,0.00055,9.4458]
[1778027305975,30.67,80942.06,1.62,0.47008,0.00055,9.44284]
[1778027308408,30.67,80942.26,1.62,0.47019,0.00055,9.44305]
[1778027308421,30.67,80942.26,1.62,0.47019,0.00055,9.44305]
[1778027308997,30.67,80940.63,1.62,0.4693,0.00055,9.44126]
[1778027310003,30.67,80936.15,1.62,0.46685,0.00055,9.43608]
[1778027315030,30.67,80935.27,1.62,0.46633,0.00055,9.42449]
[1778027318016,30.67,80933.13,1.62,0.46516,0.00055,9.42186]
[1778027323027,30.67,80934.19,1.62,0.46574,0.00055,9.42318]
[1778027328054,30.67,80934.93,1.62,0.46614,0.00055,9.42408]
[1778027329945,30.67,80932.69,1.62,0.46492,0.00055,9.42131]
[1778027331031,30.67,80928.8,1.62,0.46279,0.00055,9.41628]
[1778027334714,30.67,80927.36,1.62,0.46201,0.00055,9.41435]
[1778027334972,30.67,80927.78,1.62,0.46223,0.00055,9.41492]
[1778027338613,30.67,80927.09,1.62,0.46186,0.00055,9.41398]
[1778027338746,30.66,80926.89,1.62,0.46175,0.00055,9.41371]
[1778027341221,30.66,80917.97,1.62,0.45688,0.00055,9.40088]
[1778027342228,30.66,80915.51,1.62,0.45553,0.00055,9.39708]
[1778027343329,30.66,80915.51,1.62,0.45553,0.00055,9.39708]
[1778027343339,30.66,80915.51,1.62,0.45553,0.00055,9.39708]
[1778027343553,30.66,80915.54,1.62,0.45555,0.00055,9.39713]
[1778027349277,30.66,80914.43,1.62,0.45493,0.00055,9.39536]
[1778027350730,30.66,80919.08,1.62,0.45747,0.00055,9.40252]
[1778027354394,30.65,80908.16,1.62,0.4515,0.00055,9.38509]
[1778027356860,30.65,80910.65,1.62,0.45286,0.00055,9.38924]
[1778027357868,30.64,80915.0,1.62,0.45522,0.00055,9.39621]
[1778027360917,30.63,80924.52,1.62,0.4604,0.00055,9.41032]
[1778027362925,30.63,80928.69,1.62,0.46268,0.00055,9.41602]
[1778027365230,30.63,80928.47,1.62,0.46256,0.00055,9.41572]
[1778027366025,30.62,80930.19,1.62,0.4635,0.00055,9.41799]
[1778027366955,30.62,80936.72,1.62,0.46707,0.00055,9.42613]
[1778027370054,30.62,80932.78,1.62,0.46491,0.00055,9.4213]
[1778027375054,30.63,80932.53,1.62,0.46474,0.00055,9.41046]
[1778027380074,30.62,80932.02,1.62,0.46445,0.00055,9.4098]
[1778027381514,30.62,80931.11,1.62,0.46395,0.00055,9.40863]
[1778027382072,30.62,80930.8,1.62,0.46378,0.00055,9.40823]
[1778027382390,30.62,80930.8,1.62,0.46378,0.00055,9.40823]
[1778027383001,30.62,80911.81,1.62,0.45339,0.00055,9.38043]
[1778027384068,30.62,80902.17,1.62,0.44812,0.00055,9.36389]
[1778027386952,30.62,80902.32,1.62,0.4482,0.00055,9.36415]
[1778027386965,30.62,80902.32,1.62,0.4482,0.00055,9.36415]
[1778027387017,30.62,80902.47,1.62,0.44829,0.00055,9.36442]
[1778027391067,30.62,80908.56,1.62,0.45161,0.00055,9.37502]
[1778027392070,30.62,80911.57,1.62,0.45325,0.00055,9.38002]
[1778027394098,30.62,80906.98,1.62,0.45075,0.00055,9.37233]
[1778027396307,30.62,80906.39,1.62,0.45042,0.00055,9.37131]
[1778027396342,30.62,80906.39,1.62,0.45042,0.00055,9.37131]
[1778027396423,30.62,80906.39,1.62,0.45042,0.00055,9.37131]
[1778027396727,30.62,80899.97,1.62,0.44692,0.00055,9.35987]
[1778027397518,30.62,80899.97,1.62,0.44692,0.00055,9.35987]
[1778027398089,30.62,80892.07,1.62,0.44261,0.00054,9.34479]
[1778027398473,30.62,80892.07,1.62,0.44261,0.00054,9.34479]
[1778027398498,30.62,80892.07,1.62,0.44261,0.00054,9.34479]
[1778027398650,30.62,80892.07,1.62,0.44261,0.00054,9.34479]
[1778027398675,30.62,80892.07,1.62,0.44261,0.00054,9.34479]
[1778027398877,30.62,80892.07,1.62,0.44261,0.00054,9.34479]
[1778027398912,30.62,80892.07,1.62,0.44261,0.00054,9.34479]
[1778027398923,30.62,80892.07,1.62,0.44261,0.00054,9.34479]
[1778027400351,30.62,80890.36,1.62,0.44167,0.00054,9.34137]
[1778027400366,30.62,80890.36,1.62,0.44167,0.00054,9.34137]
[1778027400999,30.61,80890.51,1.62,0.44175,0.00054,9.34167]
[1778027406012,30.61,80889.67,1.62,0.44129,0.00054,9.33995]
[1778027410560,30.61,80890.6,1.62,0.44179,0.00054,9.3418]
[1778027411008,30.61,80886.05,1.62,0.43932,0.00054,9.33251]
[1778027413023,30.61,80883.13,1.62,0.43772,0.00054,9.32634]
[1778027414006,30.61,80883.13,1.62,0.43772,0.00054,9.32634]
[1778027414016,30.61,80883.13,1.62,0.43772,0.00054,9.32634]
[1778027414093,30.61,80883.02,1.62,0.43766,0.00054,9.3261]
[1778027419112,30.6,80882.11,1.62,0.43716,0.00054,9.32412]
[1778027421115,30.6,80878.42,1.62,0.43514,0.00054,9.31604]
[1778027423127,30.6,80875.65,1.62,0.43364,0.00054,9.30982]
[1778027425073,30.6,80878.81,1.62,0.43535,0.00054,9.31689]
[1778027430091,30.6,80880.07,1.62,0.43603,0.00054,9.31965]
[1778027435091,30.59,80880.0,1.62,0.43592,0.00054,9.30882]
[1778027435822,30.59,80879.89,1.62,0.43585,0.00054,9.30858]
[1778027436132,30.59,80880.79,1.62,0.43634,0.00054,9.31054]
[1778027436678,30.59,80880.79,1.62,0.43634,0.00054,9.31054]
[1778027436869,30.59,80880.79,1.62,0.43634,0.00054,9.31054]
[1778027437029,30.59,80880.79,1.62,0.43634,0.00054,9.31054]
[1778027437043,30.59,80880.79,1.62,0.43634,0.00054,9.31054]
[1778027437074,30.59,80906.12,1.62,0.45017,0.00055,9.36012]
[1778027437448,30.59,80906.12,1.62,0.45017,0.00055,9.36012]
[1778027437574,30.59,80906.12,1.62,0.45017,0.00055,9.36012]
[1778027437742,30.59,80906.12,1.62,0.45017,0.00055,9.36012]
[1778027438088,30.59,80906.12,1.62,0.45017,0.00055,9.36012]
[1778027437901,30.62,80906.12,1.62,0.45021,0.00055,9.36025]
[1778027438238,30.62,80906.12,1.62,0.45021,0.00055,9.36025]
[1778027438555,30.62,80906.12,1.62,0.45021,0.00055,9.36025]
[1778027438791,30.62,80906.12,1.62,0.45021,0.00055,9.36025]
[1778027438814,30.62,80906.12,1.62,0.45021,0.00055,9.36025]
[1778027439002,30.62,80906.12,1.62,0.45021,0.00055,9.36025]
[1778027439088,30.62,80906.12,1.62,0.45021,0.00055,9.36025]
[1778027439014,30.62,80906.1,1.62,0.45021,0.00055,9.36023]
[1778027439669,30.62,80906.1,1.62,0.45021,0.00055,9.36023]
[1778027439699,30.62,80906.1,1.62,0.45021,0.00055,9.36023]
[1778027439917,30.62,80906.1,1.62,0.4502,0.00055,9.36022]
[1778027440995,30.62,80906.1,1.62,0.4502,0.00055,9.36022]
[1778027441029,30.62,80905.38,1.62,0.44981,0.00055,9.35896]
[1778027441640,30.62,80905.38,1.62,0.44981,0.00055,9.35896]
[1778027441829,30.62,80905.38,1.62,0.44981,0.00055,9.35896]
[1778027441875,30.62,80905.38,1.62,0.44981,0.00055,9.35896]
[1778027442040,30.62,80905.38,1.62,0.44981,0.00055,9.35896]
[1778027442101,30.62,80905.38,1.62,0.44981,0.00055,9.35896]
[1778027442142,30.6,80909.96,1.62,0.45229,0.00055,9.36671]
[1778027443946,30.6,80914.62,1.62,0.45484,0.00055,9.37429]
[1778027444466,30.6,80914.62,1.62,0.45484,0.00055,9.37429]
[1778027444792,30.6,80914.62,1.62,0.45484,0.00055,9.37429]
[1778027444820,30.6,80914.62,1.62,0.45484,0.00055,9.37429]
[1778027445000,30.6,80914.62,1.62,0.45484,0.00055,9.37429]
[1778027445099,30.6,80914.62,1.62,0.45484,0.00055,9.37429]
[1778027445057,30.6,80919.08,1.62,0.45728,0.00055,9.38118]
[1778027445959,30.6,80919.08,1.62,0.45728,0.00055,9.38117]
[1778027446474,30.6,80919.08,1.62,0.45728,0.00055,9.38117]
[1778027446781,30.6,80919.08,1.62,0.45728,0.00055,9.38117]
[1778027447069,30.6,80919.08,1.62,0.45728,0.00055,9.38117]
[1778027447140,30.6,80918.97,1.62,0.45722,0.00055,9.381]
[1778027448792,30.6,80918.97,1.62,0.45722,0.00055,9.38099]
[1778027448811,30.6,80918.97,1.62,0.45722,0.00055,9.38099]
[1778027448981,30.6,80918.87,1.62,0.45716,0.00055,9.38084]
[1778027450998,30.59,80929.53,1.62,0.46301,0.00055,9.39593]
[1778027451216,30.59,80929.53,1.62,0.46301,0.00055,9.39593]
[1778027452078,30.59,80925.99,1.62,0.46106,0.00055,9.39114]
[1778027452702,30.59,80925.99,1.62,0.46106,0.00055,9.39114]
[1778027453013,30.59,80925.99,1.62,0.46106,0.00055,9.39114]
[1778027454021,30.6,80919.57,1.62,0.45754,0.00055,9.38189]
[1778027459055,30.61,80918.22,1.62,0.45682,0.00055,9.3799]
[1778027460112,30.61,80916.0,1.62,0.45561,0.00055,9.37649]
[1778027461560,30.61,80916.0,1.62,0.45561,0.00055,9.3765]
[1778027462135,30.61,80903.69,1.62,0.44888,0.00055,9.35596]
[1778027463156,30.61,80893.89,1.62,0.44352,0.00055,9.3377]
[1778027464096,30.61,80892.11,1.62,0.44255,0.00055,9.33419]
[1778027466106,30.61,80892.17,1.62,0.44257,0.00055,9.33429]
[1778027468796,30.6,80892.52,1.62,0.44276,0.00055,9.33497]
[1778027468814,30.6,80892.52,1.62,0.44276,0.00055,9.33497]
[1778027469126,30.6,80892.52,1.62,0.44276,0.00055,9.33496]
[1778027472147,30.6,80900.37,1.62,0.44704,0.00055,9.34989]
[1778027476176,30.59,80905.26,1.62,0.4497,0.00055,9.35863]
[1778027477592,30.6,80907.11,1.62,0.45072,0.00055,9.36185]
[1778027477605,30.6,80907.11,1.62,0.45072,0.00055,9.36185]
[1778027478191,30.6,80907.5,1.62,0.45094,0.00055,9.36253]
[1778027483212,30.59,80908.71,1.62,0.45159,0.00055,9.36457]
[1778027484134,30.59,80911.97,1.62,0.45338,0.00055,9.36999]
[1778027485124,30.59,80914.87,1.62,0.45496,0.00055,9.37465]
[1778027489131,30.59,80917.3,1.62,0.45629,0.00055,9.37842]
[1778027491083,30.59,80914.07,1.62,0.45446,0.00055,9.36276]
[1778027496086,30.59,80914.72,1.62,0.45482,0.00055,9.36379]
[1778027499177,30.59,80911.13,1.62,0.45285,0.00055,9.35798]
[1778027499835,30.59,80911.13,1.62,0.45285,0.00055,9.35798]
[1778027500174,30.59,80908.83,1.62,0.45159,0.00055,9.35414]
[1778027501178,30.59,80901.31,1.62,0.44747,0.00055,9.34093]
[1778027502126,30.59,80897.91,1.62,0.44561,0.00055,9.33462]
[1778027503131,30.59,80892.38,1.62,0.44258,0.00055,9.32394]
[1778027504110,30.58,80890.23,1.62,0.44141,0.00055,9.31964]
[1778027507130,30.59,80895.85,1.62,0.44448,0.00055,9.3307]
[1778027511702,30.59,80896.59,1.62,0.44488,0.00055,9.33212]
[1778027511734,30.59,80896.59,1.62,0.44488,0.00055,9.33212]
[1778027511908,30.59,80896.59,1.62,0.44488,0.00055,9.33212]
[1778027511993,30.59,80896.59,1.62,0.44488,0.00055,9.33212]
[1778027512105,30.59,80896.59,1.62,0.44488,0.00055,9.33212]
[1778027512139,30.58,80898.41,1.62,0.44588,0.00055,9.33556]
[1778027512267,30.58,80898.41,1.62,0.44588,0.00055,9.33556]
[1778027512325,30.58,80898.41,1.62,0.44588,0.00055,9.33556]
[1778027512459,30.58,80898.41,1.62,0.44588,0.00055,9.33556]
[1778027512477,30.58,80898.41,1.62,0.44588,0.00055,9.33556]
[1778027512842,30.59,80916.4,1.62,0.45574,0.00055,9.36643]
[1778027513436,30.58,80916.4,1.62,0.45574,0.00055,9.36642]
[1778027514858,30.58,80923.97,1.62,0.45989,0.00055,9.3777]
[1778027515839,30.58,80923.97,1.62,0.45989,0.00055,9.3777]
[1778027516203,30.58,80918.51,1.62,0.45689,0.00055,9.36965]
[1778027519113,30.58,80923.9,1.62,0.45984,0.00055,9.37757]
[1778027522895,30.57,80923.53,1.62,0.45964,0.00055,9.37704]
[1778027523200,30.57,80923.69,1.62,0.45972,0.00055,9.37726]
[1778027525154,30.57,80915.53,1.62,0.45524,0.00055,9.365]
[1778027525735,30.57,80915.53,1.62,0.45524,0.00055,9.365]
[1778027525816,30.57,80915.53,1.62,0.45524,0.00055,9.365]
[1778027525915,30.57,80915.53,1.62,0.45524,0.00055,9.365]
[1778027525936,30.57,80915.53,1.62,0.45524,0.00055,9.365]
[1778027525963,30.57,80915.53,1.62,0.45524,0.00055,9.365]
[1778027526141,30.57,80915.53,1.62,0.45524,0.00055,9.365]
[1778027526178,30.57,80915.53,1.62,0.45524,0.00055,9.365]
[1778027526243,30.57,80922.05,1.62,0.45882,0.00055,9.37489]
[1778027526374,30.57,80922.05,1.62,0.45882,0.00055,9.37489]
[1778027526427,30.57,80922.05,1.62,0.45882,0.00055,9.37489]
[1778027527293,30.57,80922.05,1.62,0.45882,0.00055,9.37489]
[1778027527449,30.57,80922.05,1.62,0.45882,0.00055,9.37489]
[1778027527485,30.57,80922.05,1.62,0.45882,0.00055,9.37489]
[1778027527492,30.57,80922.05,1.62,0.45882,0.00055,9.37489]
[1778027527743,30.57,80937.05,1.62,0.46707,0.00055,9.39476]
[1778027530074,30.57,80938.31,1.62,0.46776,0.00055,9.39624]
[1778027530131,30.57,80940.24,1.62,0.46882,0.00055,9.39846]
[1778027531202,30.57,80944.07,1.62,0.47093,0.00055,9.40268]
[1778027532166,30.57,80950.75,1.62,0.47461,0.00055,9.40939]
[1778027534190,30.57,80947.89,1.62,0.47303,0.00055,9.40661]
[1778027539202,30.56,80948.56,1.62,0.4734,0.00055,9.40727]
[1778027539937,30.56,80947.38,1.62,0.47275,0.00055,9.40609]
[1778027540153,30.56,80945.53,1.62,0.47173,0.00055,9.4042]
[1778027543257,30.56,80948.47,1.62,0.47334,0.00055,9.40717]
[1778027543352,30.56,80948.47,1.62,0.47334,0.00055,9.40717]
[1778027544185,30.56,80952.06,1.62,0.47532,0.00055,9.4106]
[1778027545152,30.55,80954.94,1.62,0.47691,0.00055,9.41318]
[1778027546233,30.55,80959.95,1.62,0.47967,0.00055,9.41732]
[1778027546774,30.55,80959.95,1.62,0.47967,0.00055,9.41732]
[1778027547200,30.55,80961.61,1.62,0.48058,0.00055,9.41859]
[1778027552202,30.55,80962.55,1.62,0.48107,0.00055,9.40873]
[1778027554730,30.54,80962.95,1.62,0.48129,0.00055,9.40902]
[1778027554780,30.54,80962.19,1.62,0.48087,0.00055,9.40846]
[1778027556249,30.54,80962.19,1.62,0.48087,0.00055,9.40846]
[1778027556737,30.54,80959.58,1.62,0.47943,0.00055,9.40646]
[1778027561774,30.53,80958.64,1.62,0.4789,0.00055,9.40571]
[1778027566807,30.52,80960.95,1.62,0.48017,0.00055,9.40752]
[1778027568519,30.52,80961.52,1.62,0.48049,0.00055,9.40795]
[1778027568550,30.52,80961.52,1.62,0.48049,0.00055,9.40795]
[1778027568811,30.52,80961.52,1.62,0.48049,0.00055,9.40795]
[1778027568849,30.52,80961.52,1.62,0.48049,0.00055,9.40795]
[1778027569080,30.52,80961.52,1.62,0.48049,0.00055,9.40795]
[1778027569115,30.52,80961.52,1.62,0.48049,0.00055,9.40795]
[1778027569183,30.52,80962.33,1.62,0.48093,0.00055,9.40855]
[1778027569302,30.52,80962.33,1.62,0.48093,0.00055,9.40855]
[1778027569400,30.52,80962.33,1.62,0.48093,0.00055,9.40855]
[1778027569828,30.52,80962.29,1.62,0.48091,0.00055,9.40852]
[1778027570844,30.52,80955.98,1.62,0.47742,0.00055,9.40348]
[1778027571536,30.52,80955.98,1.62,0.47742,0.00055,9.40348]
[1778027572213,30.52,80950.31,1.62,0.47429,0.00055,9.39835]
[1778027575236,30.53,80955.44,1.62,0.47713,0.00055,9.40303]
[1778027580146,30.52,80957.25,1.62,0.47813,0.00055,9.40456]
[1778027580296,30.52,80957.45,1.62,0.47824,0.00055,9.40472]
[1778027581913,30.52,80959.77,1.62,0.47952,0.00055,9.4066]
[1778027585258,30.52,80954.83,1.62,0.47679,0.00055,9.40249]
[1778027586202,30.52,80954.83,1.62,0.47679,0.00055,9.40249]
[1778027586260,30.52,80951.57,1.62,0.47498,0.00055,9.39954]
[1778027587954,30.52,80947.12,1.62,0.47252,0.00055,9.3952]
[1778027592991,30.52,80948.05,1.62,0.47303,0.00055,9.39613]
[1778027595003,30.51,80951.7,1.62,0.47505,0.00055,9.39965]
[1778027600042,30.51,80950.86,1.62,0.47458,0.00055,9.39886]
[1778027602052,30.51,80945.74,1.62,0.47175,0.00055,9.39376]
[1778027603060,30.51,80942.03,1.62,0.4697,0.00055,9.38978]
[1778027608096,30.51,80943.52,1.62,0.47053,0.00055,9.39141]
[1778027612124,30.51,80947.18,1.62,0.47251,0.00055,9.38467]
[1778027615145,30.51,80944.89,1.62,0.47124,0.00055,9.3823]
[1778027621186,30.5,80945.53,1.62,0.47159,0.00055,9.38296]
[1778027624208,30.5,80941.36,1.62,0.46928,0.00055,9.37844]
[1778027625215,30.5,80936.6,1.62,0.46665,0.00055,9.3729]
[1778027626222,30.5,80933.96,1.62,0.46519,0.00055,9.36965]
[1778027627734,30.5,80932.28,1.62,0.46426,0.00055,9.36751]
[1778027628270,30.5,80921.05,1.62,0.45806,0.00055,9.35196]
[1778027628371,30.5,80921.05,1.62,0.45806,0.00055,9.35196]
[1778027628408,30.5,80921.05,1.62,0.45806,0.00055,9.35196]
[1778027628477,30.5,80921.05,1.62,0.45806,0.00055,9.35196]
[1778027628562,30.5,80921.05,1.62,0.45806,0.00055,9.35196]
[1778027628740,30.5,80921.05,1.62,0.45806,0.00055,9.35196]
[1778027628848,30.5,80921.05,1.62,0.45806,0.00055,9.35196]
[1778027629294,30.5,80921.05,1.62,0.45806,0.00055,9.35196]
[1778027629243,30.5,80921.05,1.62,0.45806,0.00055,9.35195]
[1778027629727,30.5,80921.05,1.62,0.45806,0.00055,9.35195]
[1778027629771,30.5,80921.05,1.62,0.45806,0.00055,9.35195]
[1778027629922,30.5,80921.05,1.62,0.45806,0.00055,9.35195]
[1778027630251,30.5,80910.13,1.62,0.45204,0.00055,9.33466]
[1778027631260,30.5,80902.73,1.62,0.44796,0.00055,9.32175]
[1778027631881,30.5,80902.73,1.62,0.44796,0.00055,9.32175]
[1778027632269,30.5,80903.42,1.62,0.44834,0.00055,9.323]
[1778027633050,30.5,80903.42,1.62,0.44834,0.00055,9.323]
[1778027633124,30.5,80903.42,1.62,0.44834,0.00055,9.323]
[1778027633306,30.5,80911.75,1.62,0.45293,0.00055,9.33738]
[1778027634314,30.5,80916.36,1.62,0.45548,0.00055,9.3448]
[1778027636294,30.5,80915.04,1.62,0.45474,0.00055,9.34271]
[1778027641294,30.49,80914.74,1.62,0.45457,0.00055,9.34221]
[1778027646303,30.49,80914.75,1.62,0.45457,0.00055,9.3422]
[1778027646363,30.49,80923.26,1.62,0.45926,0.00055,9.35516]
[1778027647369,30.49,80927.01,1.62,0.46133,0.00055,9.36046]
[1778027650276,30.48,80930.85,1.62,0.46345,0.00055,9.36561]
[1778027651340,30.48,80935.97,1.62,0.46628,0.00055,9.37209]
[1778027652367,30.48,80943.09,1.62,0.47022,0.00055,9.38031]
[1778027653305,30.48,80943.09,1.62,0.47022,0.00055,9.38031]
[1778027653329,30.48,80946.99,1.62,0.47238,0.00055,9.38443]
[1778027655485,30.48,80948.7,1.62,0.47332,0.00055,9.38615]
[1778027655622,30.48,80948.7,1.62,0.47332,0.00055,9.38615]
[1778027655663,30.48,80948.7,1.62,0.47332,0.00055,9.38615]
[1778027655824,30.48,80948.7,1.62,0.47332,0.00055,9.38615]
[1778027655843,30.48,80948.7,1.62,0.47332,0.00055,9.38615]
[1778027656027,30.48,80948.7,1.62,0.47332,0.00055,9.38615]
[1778027656055,30.48,80948.7,1.62,0.47332,0.00055,9.38615]
[1778027656128,30.48,80948.8,1.62,0.47338,0.00055,9.38624]
[1778027657279,30.48,80948.8,1.62,0.47338,0.00055,9.38624]
[1778027657336,30.48,80952.38,1.62,0.47536,0.00055,9.38966]
[1778027659272,30.48,80953.62,1.62,0.47605,0.00055,9.3908]
[1778027659320,30.48,80953.62,1.62,0.47605,0.00055,9.3908]
[1778027659372,30.47,80954.87,1.62,0.47674,0.00055,9.3919]
[1778027663387,30.47,80956.57,1.62,0.47768,0.00055,9.39337]
[1778027663426,30.47,80956.57,1.62,0.47768,0.00055,9.39337]
[1778027663821,30.47,80969.46,1.62,0.48483,0.00055,9.40279]
[1778027665481,30.47,80969.46,1.62,0.48483,0.00055,9.40279]
[1778027666042,30.47,80969.46,1.62,0.48483,0.00055,9.40279]
[1778027666339,30.47,80969.27,1.62,0.48472,0.00055,9.40267]
[1778027667412,30.47,80970.17,1.62,0.48522,0.00055,9.40322]
[1778027667883,30.47,80969.7,1.62,0.48496,0.00055,9.40294]
[1778027670098,30.47,80967.39,1.62,0.48367,0.00055,9.40148]
[1778027671545,30.46,80965.03,1.62,0.48234,0.00056,9.38932]
[1778027677901,30.46,80964.71,1.62,0.48216,0.00056,9.38909]
[1778027683621,30.45,80965.03,1.62,0.48233,0.00056,9.38931]
[1778027688656,30.45,80967.1,1.62,0.48348,0.00056,9.39071]
[1778027694093,30.44,80966.71,1.62,0.48326,0.00056,9.39045]
[1778027695219,30.44,80969.55,1.62,0.48484,0.00056,9.39226]
[1778027695704,30.44,80969.55,1.62,0.48484,0.00056,9.39226]
[1778027696334,30.44,80971.3,1.62,0.48581,0.00056,9.39331]
[1778027697413,30.44,80974.22,1.62,0.48743,0.00056,9.39493]
[1778027699332,30.44,80969.51,1.62,0.48481,0.00056,9.39224]
[1778027700418,30.44,80967.44,1.62,0.48366,0.00056,9.39093]
[1778027702339,30.44,80964.31,1.62,0.48192,0.00056,9.38879]
[1778027707353,30.44,80964.08,1.62,0.4818,0.00056,9.38863]
[1778027707439,30.44,80964.08,1.62,0.4818,0.00056,9.38863]
[1778027707901,30.44,80963.57,1.62,0.48151,0.00056,9.38827]
[1778027708039,30.44,80959.24,1.62,0.47911,0.00056,9.38497]
[1778027710384,30.44,80952.95,1.62,0.47561,0.00056,9.37956]
[1778027715846,30.43,80952.52,1.62,0.47537,0.00056,9.37916]
[1778027720881,30.43,80952.34,1.62,0.47526,0.00056,9.37898]
[1778027721887,30.43,80956.1,1.62,0.47735,0.00056,9.38234]
[1778027722491,30.43,80956.1,1.62,0.47735,0.00056,9.38234]
[1778027723433,30.42,80962.59,1.62,0.48096,0.00056,9.38753]
[1778027724373,30.42,80965.78,1.62,0.48273,0.00056,9.38981]
[1778027727250,30.42,80965.61,1.62,0.48263,0.00056,9.38969]
[1778027727421,30.42,80965.52,1.62,0.48258,0.00056,9.38962]
[1778027728417,30.42,80969.9,1.62,0.48502,0.00056,9.39246]
[1778027729374,30.42,80972.56,1.62,0.4865,0.00056,9.39402]
[1778027734394,30.42,80973.47,1.62,0.48698,0.00056,9.38394]
[1778027735447,30.42,80975.5,1.62,0.48811,0.00056,9.38501]
[1778027736380,30.42,80978.12,1.62,0.48957,0.00056,9.38627]
[1778027741383,30.41,80978.83,1.62,0.48997,0.00056,9.38659]
[1778027746396,30.41,80979.55,1.62,0.49037,0.00056,9.38691]
[1778027750433,30.41,80982.93,1.62,0.49225,0.00056,9.38827]
[1778027755461,30.41,80981.64,1.62,0.49153,0.00056,9.38777]
[1778027760480,30.4,80982.83,1.62,0.49219,0.00056,9.38823]
[1778027760519,30.4,80984.53,1.62,0.49314,0.00056,9.38884]
[1778027760620,30.4,80984.53,1.62,0.49314,0.00056,9.38884]
[1778027761474,30.4,80989.37,1.62,0.49584,0.00056,9.39027]
[1778027761613,30.4,80989.37,1.62,0.49584,0.00056,9.39027]
[1778027761641,30.4,80989.37,1.62,0.49584,0.00056,9.39027]
[1778027762341,30.4,80983.71,1.62,0.49268,0.00056,9.38855]
[1778027763857,30.4,80982.25,1.62,0.49187,0.00056,9.38801]
[1778027763872,30.4,80982.25,1.62,0.49187,0.00056,9.38801]
[1778027764392,30.4,80982.1,1.62,0.49178,0.00056,9.38795]
[1778027769398,30.4,80983.65,1.62,0.49265,0.00056,9.38853]
[1778027774415,30.39,80983.77,1.62,0.49271,0.00056,9.38857]
[1778027776388,30.39,80987.91,1.62,0.49502,0.00056,9.38988]
[1778027777409,30.39,80985.77,1.62,0.49383,0.00056,9.38924]
[1778027778496,30.39,80983.06,1.62,0.49232,0.00056,9.38831]
[1778027783498,30.39,80981.94,1.62,0.49169,0.00056,9.38789]
[1778027784416,30.39,80988.01,1.62,0.49507,0.00056,9.38991]
[1778027785395,30.39,80993.27,1.62,0.49801,0.00056,9.39112]
[1778027788505,30.39,80993.86,1.62,0.49834,0.00056,9.39122]
[1778027788829,30.39,80993.86,1.62,0.49834,0.00056,9.39122]
[1778027788838,30.39,80993.86,1.62,0.49834,0.00056,9.39122]
[1778027789420,30.39,80995.95,1.62,0.4995,0.00056,9.39154]
[1778027792454,30.38,80994.29,1.62,0.49857,0.00056,9.38071]
[1778027794419,30.38,80991.88,1.62,0.49723,0.00056,9.38027]
[1778027794563,30.38,80991.88,1.62,0.49723,0.00056,9.38027]
[1778027795407,30.38,80985.64,1.62,0.49374,0.00056,9.37862]
[1778027796486,30.38,80982.51,1.62,0.49199,0.00056,9.37752]
[1778027801492,30.38,80982.65,1.62,0.49207,0.00056,9.37757]
[1778027805476,30.39,80987.51,1.62,0.49479,0.00056,9.37919]
[1778027806509,30.39,80989.98,1.62,0.49616,0.00056,9.37984]
[1778027811527,30.39,80988.91,1.62,0.49557,0.00056,9.37957]
[1778027816548,30.38,80990.9,1.62,0.49668,0.00056,9.38006]
[1778027820420,30.38,80988.38,1.62,0.49527,0.00056,9.37943]
[1778027824446,30.38,80994.11,1.62,0.49847,0.00056,9.38068]
[1778027827525,30.38,80996.09,1.62,0.49958,0.00056,9.38098]
[1778027830468,30.38,80993.19,1.62,0.49796,0.00056,9.38052]
[1778027831464,30.38,80991.26,1.62,0.49688,0.00056,9.38014]
[1778027836477,30.38,80993.0,1.62,0.49785,0.00056,9.38049]
[1778027841484,30.38,80993.31,1.62,0.49802,0.00056,9.38054]
[1778027846542,30.37,80993.31,1.62,0.49802,0.00056,9.38054]
[1778027846561,30.37,80993.31,1.62,0.49802,0.00056,9.38054]
[1778027847269,30.37,80997.85,1.62,0.50056,0.00056,9.38118]
[1778027847871,30.37,81003.95,1.62,0.50397,0.00056,9.38143]
[1778027849418,30.37,81003.95,1.62,0.50397,0.00056,9.38143]
[1778027849446,30.37,81006.24,1.62,0.50524,0.00056,9.38135]
[1778027854486,30.37,81006.3,1.62,0.50528,0.00056,9.37075]
[1778027854553,30.37,81006.3,1.62,0.50528,0.00056,9.37075]
[1778027855112,30.37,81010.39,1.62,0.50757,0.00056,9.37036]
[1778027859853,30.37,81012.71,1.62,0.50886,0.00056,9.37]
[1778027865572,30.37,81013.04,1.62,0.50905,0.00056,9.36994]
[1778027865894,30.37,81012.94,1.62,0.50899,0.00056,9.36996]
[1778027871335,30.36,81013.47,1.62,0.50929,0.00056,9.36986]
[1778027875487,30.36,81002.37,1.62,0.50308,0.00056,9.37083]
[1778027875966,30.36,81002.37,1.62,0.50308,0.00056,9.37083]
[1778027881412,30.36,81001.81,1.62,0.50277,0.00056,9.37082]
[1778027881788,30.36,81000.57,1.62,0.50208,0.00056,9.37078]
[1778027882598,30.37,80997.14,1.62,0.50016,0.00056,9.37051]
[1778027883559,30.37,80993.07,1.62,0.49788,0.00056,9.36991]
[1778027885322,30.37,80994.07,1.62,0.49844,0.00056,9.37008]
[1778027885340,30.37,80994.07,1.62,0.49844,0.00056,9.37008]
[1778027885766,30.36,80994.04,1.62,0.49842,0.00056,9.37008]
[1778027886498,30.36,80994.29,1.62,0.49856,0.00056,9.37012]
[1778027891501,30.37,80995.14,1.62,0.49904,0.00056,9.37025]
[1778027896520,30.37,80995.14,1.62,0.49904,0.00056,9.37025]
[1778027899541,30.38,80988.97,1.62,0.49559,0.00056,9.36899]
[1778027902479,30.38,80988.55,1.62,0.49536,0.00056,9.36888]
[1778027902519,30.38,80988.87,1.62,0.49554,0.00056,9.36897]
[1778027903393,30.38,80988.87,1.62,0.49554,0.00056,9.36897]
[1778027903403,30.38,80988.87,1.62,0.49554,0.00056,9.36897]
[1778027903494,30.38,80985.4,1.62,0.4936,0.00056,9.36794]
[1778027905168,30.39,80982.95,1.62,0.49223,0.00056,9.36709]
[1778027910203,30.4,80982.56,1.62,0.49201,0.00056,9.36694]
[1778027915239,30.4,80977.86,1.62,0.48937,0.00056,9.35436]
[1778027919267,30.41,80981.03,1.62,0.49115,0.00056,9.35574]
[1778027923047,30.4,80980.86,1.62,0.49105,0.00056,9.35567]
[1778027923621,30.4,80981.46,1.62,0.49139,0.00056,9.35591]
[1778027923848,30.4,80981.46,1.62,0.49139,0.00056,9.35591]
[1778027924530,30.4,80984.63,1.62,0.49316,0.00056,9.35708]
[1778027929538,30.4,80985.92,1.62,0.49388,0.00056,9.35751]
[1778027930597,30.4,80988.53,1.62,0.49534,0.00056,9.35827]
[1778027931543,30.4,80993.51,1.62,0.49813,0.00056,9.35938]
[1778027933563,30.4,80997.1,1.62,0.50013,0.00056,9.3599]
[1778027936598,30.4,80999.04,1.62,0.50122,0.00056,9.36008]
[1778027941623,30.4,80999.99,1.62,0.50175,0.00056,9.36014]
[1778027946640,30.39,81000.27,1.62,0.50191,0.00056,9.36016]
[1778027951641,30.39,81001.63,1.62,0.50267,0.00056,9.36021]
[1778027955620,30.39,81003.92,1.62,0.50395,0.00056,9.36023]
[1778027957660,30.39,81006.42,1.62,0.50535,0.00056,9.36013]
[1778027962678,30.38,81005.89,1.62,0.50505,0.00056,9.36016]
[1778027967688,30.38,81006.01,1.62,0.50512,0.00056,9.36016]
[1778027969442,30.38,81005.64,1.62,0.50491,0.00056,9.36018]
[1778027969643,30.38,80996.14,1.62,0.49959,0.00056,9.35978]
[1778027971685,30.38,80992.23,1.62,0.4974,0.00056,9.34852]
[1778027972337,30.38,80992.23,1.62,0.4974,0.00056,9.34852]
[1778027972646,30.38,80988.03,1.62,0.49505,0.00056,9.34751]
[1778027974665,30.38,80985.22,1.62,0.49347,0.00056,9.34666]
[1778027979673,30.38,80984.37,1.62,0.493,0.00056,9.34637]
[1778027984673,30.38,80983.95,1.62,0.49276,0.00056,9.34622]
[1778027988966,30.37,80985.61,1.62,0.49369,0.00056,9.34678]
[1778027989662,30.37,80985.48,1.62,0.49361,0.00056,9.34674]
[1778027993706,30.37,80974.04,1.62,0.4872,0.00056,9.34181]
[1778027994626,30.37,80971.2,1.62,0.48561,0.00056,9.34021]
[1778027995704,30.36,80967.92,1.62,0.48377,0.00056,9.33818]
[1778027995953,30.36,80967.92,1.62,0.48377,0.00056,9.33818]
[1778027996055,30.36,80967.78,1.62,0.48369,0.00056,9.33808]
[1778027997152,30.36,80959.96,1.62,0.47931,0.00056,9.33242]
[1778027998903,30.36,80957.22,1.62,0.47777,0.00056,9.33017]
[1778027999871,30.36,80957.22,1.62,0.47777,0.00056,9.33017]
[1778027999884,30.36,80957.22,1.62,0.47777,0.00056,9.33017]
[1778028000065,30.36,80955.8,1.62,0.47698,0.00056,9.32895]
[1778028003076,30.36,80955.44,1.62,0.47677,0.00056,9.32863]
[1778028003613,30.36,80955.84,1.62,0.477,0.00056,9.32898]
[1778028005656,30.36,80953.33,1.62,0.47559,0.00056,9.32673]
[1778028007694,30.36,80955.49,1.62,0.4768,0.00056,9.32867]
[1778028012695,30.36,80954.96,1.62,0.4765,0.00056,9.3282]
[1778028017709,30.35,80956.28,1.62,0.47724,0.00056,9.32936]
[1778028018647,30.35,80959.33,1.62,0.47895,0.00056,9.33191]
[1778028019715,30.35,80963.73,1.62,0.48141,0.00056,9.33528]
[1778028020683,30.35,80966.18,1.62,0.48278,0.00056,9.33701]
[1778028022678,30.35,80973.52,1.62,0.4869,0.00056,9.34152]
[1778028023679,30.35,80976.94,1.62,0.48882,0.00056,9.34328]
[1778028028684,30.34,80975.73,1.62,0.48814,0.00056,9.34268]
[1778028031652,30.34,80971.57,1.62,0.48578,0.00056,9.32977]
[1778028033694,30.33,80963.82,1.62,0.48142,0.00056,9.32469]
[1778028034669,30.33,80961.87,1.62,0.48033,0.00056,9.32324]
[1778028038538,30.33,80960.96,1.62,0.47982,0.00056,9.32254]
[1778028038716,30.33,80960.08,1.62,0.47932,0.00056,9.32184]
[1778028039770,30.33,80953.04,1.62,0.47537,0.00056,9.31578]
[1778028040701,30.33,80949.91,1.62,0.47362,0.00056,9.31279]
[1778028041406,30.33,80949.91,1.62,0.47362,0.00056,9.31279]
[1778028041661,30.33,80950.42,1.62,0.4739,0.00056,9.31329]
[1778028042726,30.33,80953.05,1.62,0.47538,0.00056,9.31579]
[1778028045579,30.33,80953.17,1.62,0.47544,0.00056,9.3159]
[1778028045619,30.33,80953.17,1.62,0.47544,0.00056,9.3159]
[1778028045708,30.33,80953.25,1.62,0.47549,0.00056,9.31597]
[1778028050197,30.32,80950.23,1.62,0.47379,0.00056,9.31309]
[1778028055232,30.32,80949.62,1.62,0.47344,0.00056,9.31248]
[1778028059261,30.31,80954.3,1.62,0.47606,0.00056,9.31691]
[1778028061325,30.31,80954.22,1.62,0.47602,0.00056,9.31683]
[1778028061550,30.31,80954.22,1.62,0.47602,0.00056,9.31683]
[1778028061554,30.31,80954.22,1.62,0.47602,0.00056,9.31683]
[1778028061588,30.31,80954.22,1.62,0.47602,0.00056,9.31683]
[1778028061644,30.31,80954.22,1.62,0.47602,0.00056,9.31683]
[1778028061703,30.31,80954.22,1.62,0.47602,0.00056,9.31683]
[1778028061733,30.31,80954.22,1.62,0.47602,0.00056,9.31683]
[1778028061739,30.31,80954.22,1.62,0.47602,0.00056,9.31683]
[1778028061773,30.31,80963.64,1.62,0.48131,0.00056,9.32454]
[1778028061862,30.31,80963.64,1.62,0.48131,0.00056,9.32454]
[1778028061943,30.31,80963.64,1.62,0.48131,0.00056,9.32454]
[1778028062024,30.31,80963.64,1.62,0.48131,0.00056,9.32454]
[1778028062058,30.31,80963.64,1.62,0.48131,0.00056,9.32454]
[1778028062085,30.31,80963.64,1.62,0.48131,0.00056,9.32454]
[1778028062120,30.31,80963.64,1.62,0.48131,0.00056,9.32454]
[1778028062183,30.31,80963.64,1.62,0.48131,0.00056,9.32454]
[1778028062353,30.31,80963.64,1.62,0.48131,0.00056,9.32454]
[1778028062571,30.31,80963.64,1.62,0.48131,0.00056,9.32454]
[1778028062672,30.31,80979.56,1.62,0.49025,0.00056,9.33384]
[1778028062825,30.31,80979.56,1.62,0.49025,0.00056,9.33384]
[1778028062862,30.31,80979.56,1.62,0.49025,0.00056,9.33384]
[1778028063100,30.31,80979.56,1.62,0.49025,0.00056,9.33384]
[1778028063125,30.31,80979.56,1.62,0.49025,0.00056,9.33384]
[1778028063143,30.31,80979.56,1.62,0.49025,0.00056,9.33384]
[1778028063400,30.31,80979.56,1.62,0.49025,0.00056,9.33384]
[1778028063636,30.31,80979.57,1.62,0.49026,0.00056,9.33385]
[1778028064664,30.31,80976.0,1.62,0.48825,0.00056,9.33217]
[1778028065976,30.31,80976.0,1.62,0.48825,0.00056,9.33217]
[1778028066762,30.31,80976.85,1.62,0.48873,0.00056,9.33259]
[1778028067966,30.31,80976.28,1.62,0.48841,0.00056,9.33231]
[1778028067969,30.31,80976.28,1.62,0.48841,0.00056,9.33231]
[1778028068787,30.31,80976.72,1.62,0.48866,0.00056,9.33253]
[1778028073808,30.31,80975.91,1.62,0.4882,0.00056,9.33213]
[1778028075693,30.31,80970.19,1.62,0.48499,0.00056,9.32894]
[1778028080715,30.31,80971.31,1.62,0.48562,0.00056,9.32961]
[1778028085772,30.32,80970.75,1.62,0.48531,0.00056,9.32928]
[1778028086813,30.32,80968.39,1.62,0.48398,0.00056,9.32781]
[1778028087588,30.32,80968.39,1.62,0.48398,0.00056,9.32781]
[1778028087665,30.32,80967.38,1.62,0.48341,0.00056,9.32715]
[1778028088752,30.32,80958.36,1.62,0.47835,0.00056,9.32043]
[1778028089243,30.32,80958.36,1.62,0.47835,0.00056,9.32043]
[1778028089255,30.32,80958.36,1.62,0.47835,0.00056,9.32043]
[1778028089713,30.32,80955.57,1.62,0.47678,0.00056,9.31804]
[1778028091749,30.32,80953.0,1.62,0.4753,0.00056,9.30506]
[1778028092814,30.32,80949.87,1.62,0.47354,0.00056,9.30206]
[1778028094743,30.31,80947.56,1.62,0.47224,0.00056,9.29973]
[1778028099749,30.31,80947.91,1.62,0.47244,0.00056,9.30008]
[1778028104773,30.31,80946.75,1.62,0.47178,0.00056,9.29888]
[1778028109812,30.3,80946.74,1.62,0.47177,0.00056,9.29886]
[1778028114819,30.3,80946.44,1.62,0.4716,0.00056,9.29854]
[1778028118821,30.3,80949.12,1.62,0.4731,0.00056,9.30129]
[1778028121739,30.3,80943.69,1.62,0.47005,0.00056,9.29558]
[1778028123817,30.3,80941.64,1.62,0.4689,0.00056,9.29328]
[1778028124516,30.3,80941.64,1.62,0.4689,0.00056,9.29328]
[1778028124750,30.3,80941.35,1.62,0.46873,0.00056,9.29295]
[1778028126755,30.29,80944.76,1.62,0.47065,0.00056,9.29674]
[1778028128780,30.29,80948.02,1.62,0.47248,0.00056,9.30017]
[1778028133789,30.29,80948.84,1.62,0.47294,0.00056,9.301]
[1778028134825,30.29,80942.96,1.62,0.46964,0.00056,9.29476]
[1778028138819,30.29,80939.4,1.62,0.46764,0.00056,9.29067]
[1778028139825,30.3,80935.55,1.62,0.46548,0.00056,9.286]
[1778028140147,30.3,80935.55,1.62,0.46548,0.00056,9.286]
[1778028140166,30.3,80935.55,1.62,0.46548,0.00056,9.286]
[1778028140832,30.3,80933.5,1.62,0.46433,0.00056,9.28339]
[1778028145854,30.29,80935.21,1.62,0.46528,0.00056,9.28557]
[1778028149590,30.29,80935.07,1.62,0.4652,0.00056,9.28539]
[1778028149638,30.29,80935.07,1.62,0.4652,0.00056,9.28539]
[1778028149642,30.29,80935.07,1.62,0.4652,0.00056,9.28539]
[1778028149751,30.29,80935.07,1.62,0.4652,0.00056,9.28539]
[1778028149791,30.29,80935.07,1.62,0.4652,0.00056,9.28539]
[1778028149839,30.29,80935.07,1.62,0.4652,0.00056,9.28539]
[1778028151477,30.29,80942.13,1.62,0.46913,0.00056,9.28314]
[1778028152888,30.29,80942.13,1.62,0.46913,0.00056,9.28314]
[1778028152908,30.29,80942.13,1.62,0.46913,0.00056,9.28314]
[1778028158958,30.29,80943.13,1.62,0.46969,0.00056,9.28425]
[1778028163631,30.29,80945.42,1.62,0.47098,0.00056,9.28675]
[1778028164971,30.29,80945.19,1.62,0.47085,0.00056,9.28651]
[1778028165891,30.29,80945.22,1.62,0.47086,0.00056,9.28654]
[1778028170893,30.29,80945.26,1.62,0.47088,0.00056,9.28658]
[1778028173881,30.28,80939.04,1.62,0.46738,0.00056,9.27954]
[1778028176847,30.29,80941.09,1.62,0.46854,0.00056,9.28194]
[1778028180544,30.29,80940.41,1.62,0.46816,0.00056,9.28116]
[1778028180908,30.29,80941.24,1.62,0.46862,0.00056,9.28212]
[1778028181872,30.29,80945.53,1.62,0.47104,0.00056,9.28687]
[1778028182825,30.29,80947.93,1.62,0.47239,0.00056,9.28939]
[1778028184871,30.29,80944.91,1.62,0.47069,0.00056,9.28621]
[1778028186899,30.29,80942.37,1.62,0.46926,0.00056,9.2834]
[1778028191878,30.29,80940.22,1.62,0.46805,0.00056,9.28094]
[1778028196903,30.29,80939.34,1.62,0.46756,0.00056,9.27991]
[1778028197264,30.29,80938.25,1.62,0.46695,0.00056,9.27862]
[1778028197364,30.29,80938.3,1.62,0.46698,0.00056,9.27868]
[1778028201839,30.3,80927.84,1.62,0.4611,0.00056,9.2651]
[1778028207467,30.31,80928.84,1.62,0.46168,0.00056,9.26652]
[1778028207569,30.31,80928.95,1.62,0.46174,0.00056,9.26667]
[1778028209308,30.31,80933.98,1.62,0.46456,0.00056,9.27334]
[1778028210315,30.31,80937.57,1.62,0.46658,0.00056,9.27782]
[1778028214344,30.3,80941.06,1.62,0.4685,0.00056,9.27124]
[1778028219379,30.3,80940.42,1.62,0.46813,0.00056,9.27049]
[1778028224414,30.29,80940.28,1.62,0.46805,0.00056,9.27031]
[1778028227675,30.29,80939.33,1.62,0.46751,0.00056,9.26919]
[1778028227777,30.29,80938.92,1.62,0.46728,0.00056,9.2687]
[1778028229693,30.29,80938.92,1.62,0.46728,0.00056,9.2687]
[1778028229794,30.28,80939.45,1.62,0.46757,0.00056,9.26932]
[1778028231709,30.28,80939.45,1.62,0.46757,0.00056,9.26932]
[1778028231810,30.28,80938.43,1.62,0.467,0.00056,9.2681]
[1778028233128,30.28,80938.19,1.62,0.46686,0.00056,9.26781]
[1778028233478,30.28,80938.19,1.62,0.46686,0.00056,9.26781]
[1778028234839,30.28,80941.08,1.62,0.46848,0.00056,9.27121]
[1778028239906,30.27,80941.26,1.62,0.46858,0.00056,9.27141]
[1778028239957,30.27,80945.73,1.62,0.4711,0.00056,9.27637]
[1778028243547,30.27,80937.93,1.62,0.4667,0.00056,9.26747]
[1778028246569,30.27,80935.01,1.62,0.46505,0.00056,9.26384]
[1778028247904,30.27,80935.01,1.62,0.46505,0.00056,9.26384]
[1778028248582,30.27,80933.85,1.62,0.4644,0.00056,9.26236]
[1778028251603,30.26,80931.5,1.62,0.46307,0.00056,9.25928]
[1778028253618,30.26,80927.28,1.62,0.46069,0.00056,9.25349]
[1778028254624,30.26,80923.69,1.62,0.45867,0.00056,9.24832]
[1778028259661,30.26,80925.92,1.62,0.45993,0.00056,9.25156]
[1778028263355,30.26,80927.36,1.62,0.46074,0.00056,9.25361]
[1778028263478,30.26,80927.36,1.62,0.46074,0.00056,9.25361]
[1778028263627,30.26,80927.36,1.62,0.46074,0.00056,9.25361]
[1778028263919,30.26,80917.85,1.62,0.45539,0.00056,9.23939]
[1778028264967,30.27,80911.67,1.62,0.45192,0.00056,9.22928]
[1778028265886,30.27,80907.05,1.62,0.44933,0.00056,9.22125]
[1778028266931,30.27,80907.05,1.62,0.44933,0.00056,9.22125]
[1778028266998,30.27,80907.53,1.62,0.4496,0.00056,9.22211]
[1778028268093,30.27,80908.11,1.62,0.44993,0.00056,9.22313]
[1778028268977,30.27,80908.17,1.62,0.44996,0.00056,9.22324]
[1778028273989,30.27,80908.06,1.62,0.44985,0.00056,9.21231]
[1778028275923,30.27,80911.11,1.62,0.45156,0.00056,9.2176]
[1778028276937,30.27,80909.02,1.62,0.45039,0.00056,9.214]
[1778028277574,30.27,80909.02,1.62,0.45039,0.00056,9.214]
[1778028278012,30.28,80901.24,1.62,0.44603,0.00056,9.1999]
[1778028278964,30.28,80893.16,1.62,0.4415,0.00056,9.18407]
[1778028279997,30.28,80889.96,1.62,0.4397,0.00056,9.17747]
[1778028282147,30.28,80888.41,1.62,0.43884,0.00056,9.17422]
[1778028282167,30.28,80888.41,1.62,0.43884,0.00056,9.17422]
[1778028282824,30.28,80888.41,1.62,0.43884,0.00056,9.17422]
[1778028284945,30.28,80885.45,1.62,0.43718,0.00056,9.16788]
[1778028286840,30.28,80885.04,1.62,0.43696,0.00056,9.16699]
[1778028286852,30.28,80885.04,1.62,0.43696,0.00056,9.16699]
[1778028287013,30.28,80876.78,1.62,0.43234,0.00056,9.14837]
[1778028292029,30.27,80876.31,1.62,0.43206,0.00056,9.14723]
[1778028297042,30.27,80877.02,1.62,0.43245,0.00056,9.14884]
[1778028302000,30.26,80879.72,1.62,0.43394,0.00056,9.155]
[1778028302982,30.26,80884.95,1.62,0.43687,0.00056,9.16665]
[1778028305985,30.26,80882.83,1.62,0.43567,0.00056,9.16195]
[1778028309414,30.25,80883.23,1.62,0.43589,0.00056,9.1628]
[1778028310014,30.25,80883.63,1.62,0.43611,0.00056,9.16367]
[1778028313045,30.25,80879.38,1.62,0.43373,0.00056,9.15411]
[1778028316593,30.25,80879.3,1.62,0.43368,0.00056,9.15392]
[1778028316949,30.25,80879.47,1.62,0.43377,0.00056,9.1543]
[1778028317258,30.25,80879.47,1.62,0.43377,0.00056,9.1543]
[1778028317359,30.25,80879.47,1.62,0.43377,0.00056,9.1543]
[1778028317388,30.25,80879.47,1.62,0.43377,0.00056,9.1543]
[1778028317403,30.25,80879.47,1.62,0.43377,0.00056,9.1543]
[1778028317553,30.25,80879.47,1.62,0.43377,0.00056,9.1543]
[1778028317574,30.25,80879.47,1.62,0.43377,0.00056,9.1543]
[1778028317758,30.25,80879.47,1.62,0.43377,0.00056,9.1543]
[1778028317791,30.25,80879.47,1.62,0.43377,0.00056,9.1543]
[1778028317859,30.25,80886.58,1.62,0.43775,0.00056,9.17007]
[1778028318641,30.25,80886.58,1.62,0.43775,0.00056,9.17007]
[1778028318776,30.25,80893.86,1.62,0.44183,0.00056,9.18528]
[1778028324113,30.24,80895.51,1.62,0.44275,0.00056,9.18857]
[1778028326766,30.24,80895.49,1.62,0.44273,0.00056,9.18853]
[1778028326779,30.24,80895.49,1.62,0.44273,0.00056,9.18853]
[1778028326993,30.24,80896.85,1.62,0.44349,0.00056,9.19121]
[1778028327955,30.24,80899.77,1.62,0.44513,0.00056,9.19688]
[1778028330993,30.24,80906.7,1.62,0.44902,0.00056,9.20971]
[1778028331957,30.24,80910.93,1.62,0.45134,0.00056,9.20635]
[1778028332966,30.24,80916.33,1.62,0.45438,0.00056,9.21535]
[1778028336004,30.24,80919.52,1.62,0.45618,0.00056,9.2204]
[1778028337456,30.24,80919.75,1.62,0.45631,0.00056,9.22076]
[1778028337469,30.24,80919.75,1.62,0.45631,0.00056,9.22076]
[1778028338008,30.24,80920.58,1.62,0.45677,0.00056,9.22204]
[1778028343017,30.23,80918.59,1.62,0.45565,0.00056,9.21893]
[1778028344053,30.23,80912.4,1.62,0.45216,0.00056,9.20883]
[1778028344146,30.23,80912.4,1.62,0.45216,0.00056,9.20883]
[1778028345027,30.23,80909.08,1.62,0.45029,0.00056,9.20312]
[1778028346274,30.23,80905.24,1.62,0.44813,0.00056,9.19628]
[1778028347283,30.24,80901.36,1.62,0.44595,0.00056,9.18908]
[1778028350113,30.24,80902.35,1.62,0.44651,0.00056,9.19096]
[1778028351064,30.24,80900.49,1.62,0.44546,0.00056,9.18745]
[1778028352040,30.24,80898.02,1.62,0.44407,0.00056,9.18268]
[1778028354017,30.24,80894.56,1.62,0.44213,0.00056,9.17583]
[1778028354972,30.24,80891.85,1.62,0.44061,0.00056,9.17031]
[1778028355335,30.24,80891.85,1.62,0.44061,0.00056,9.17031]
[1778028356066,30.24,80892.26,1.62,0.44084,0.00056,9.17116]
[1778028361089,30.24,80893.93,1.62,0.44178,0.00056,9.17458]
[1778028365999,30.24,80893.02,1.62,0.44127,0.00056,9.17272]
[1778028366100,30.24,80893.5,1.62,0.44154,0.00056,9.17369]
[1778028367996,30.24,80893.47,1.62,0.44152,0.00056,9.17363]
[1778028368009,30.24,80893.47,1.62,0.44152,0.00056,9.17363]
[1778028368011,30.24,80892.89,1.62,0.44119,0.00056,9.17244]
[1778028373467,30.23,80894.64,1.62,0.44216,0.00056,9.17593]
[1778028374519,30.23,80894.64,1.62,0.44216,0.00056,9.17593]
[1778028374529,30.23,80894.64,1.62,0.44216,0.00056,9.17593]
[1778028375050,30.23,80888.56,1.62,0.43874,0.00056,9.16334]
[1778028378057,30.22,80890.81,1.62,0.44,0.00056,9.16805]
[1778028383075,30.22,80889.69,1.62,0.43936,0.00056,9.16567]
[1778028388081,30.21,80888.15,1.62,0.43848,0.00056,9.16236]
[1778028393090,30.21,80888.55,1.62,0.43862,0.00056,9.15235]
[1778028398118,30.2,80890.13,1.62,0.4395,0.00056,9.15565]
[1778028400121,30.2,80883.09,1.62,0.43554,0.00056,9.14038]
[1778028402124,30.2,80880.21,1.62,0.43392,0.00056,9.13388]
[1778028407135,30.2,80880.19,1.62,0.43391,0.00056,9.13383]
[1778028410060,30.2,80876.65,1.62,0.43192,0.00056,9.12564]
[1778028415077,30.2,80875.62,1.62,0.43134,0.00056,9.12321]
[1778028420077,30.2,80874.28,1.62,0.43059,0.00056,9.12003]
[1778028421159,30.2,80871.13,1.62,0.42883,0.00056,9.11242]
[1778028424110,30.2,80868.48,1.62,0.42734,0.00056,9.10587]
[1778028428151,30.19,80866.27,1.62,0.42609,0.00056,9.10027]
[1778028432600,30.19,80866.75,1.62,0.42635,0.00056,9.10145]
[1778028432885,30.19,80866.75,1.62,0.42635,0.00056,9.10144]
[1778028433889,30.19,80855.26,1.62,0.41993,0.00056,9.07125]
[1778028434743,30.19,80855.26,1.62,0.41993,0.00056,9.07125]
[1778028434999,30.19,80849.79,1.62,0.41689,0.00056,9.05611]
[1778028436165,30.2,80846.98,1.62,0.41534,0.00056,9.04821]
[1778028437229,30.2,80846.98,1.62,0.41536,0.00056,9.04827]
[1778028437242,30.2,80846.98,1.62,0.41536,0.00056,9.04827]
[1778028437961,30.2,80846.98,1.62,0.41536,0.00056,9.04827]
[1778028438020,30.21,80845.22,1.62,0.4144,0.00056,9.0433]
[1778028439193,30.22,80845.22,1.62,0.41443,0.00056,9.04343]
[1778028439207,30.22,80845.22,1.62,0.41443,0.00056,9.04343]
[1778028439243,30.22,80845.22,1.62,0.41443,0.00056,9.04343]
[1778028439692,30.22,80845.22,1.62,0.41443,0.00056,9.04343]
[1778028440133,30.23,80827.64,1.62,0.40471,0.00055,8.98992]
[1778028440354,30.23,80827.64,1.62,0.40471,0.00055,8.98992]
[1778028440369,30.23,80827.64,1.62,0.40471,0.00055,8.98992]
[1778028440938,30.23,80827.64,1.62,0.40471,0.00055,8.98991]
[1778028442028,30.23,80828.01,1.62,0.40492,0.00055,8.99111]
[1778028443198,30.23,80828.01,1.62,0.40492,0.00055,8.99113]
[1778028444124,30.23,80828.01,1.62,0.40492,0.00055,8.99113]
[1778028444130,30.23,80828.01,1.62,0.40492,0.00055,8.99113]
[1778028443962,30.23,80831.35,1.62,0.40677,0.00055,9.00172]
[1778028444968,30.23,80832.41,1.62,0.40736,0.00055,9.00505]
[1778028450150,30.23,80831.75,1.62,0.407,0.00055,9.00303]
[1778028450003,30.23,80827.76,1.62,0.40479,0.00055,8.99041]
[1778028451010,30.24,80825.22,1.62,0.40328,0.00055,8.97121]
[1778028456046,30.24,80826.73,1.62,0.40413,0.00055,8.97619]
[1778028459067,30.24,80831.18,1.62,0.4066,0.00055,8.9904]
[1778028460074,30.24,80828.09,1.62,0.4049,0.00055,8.98062]
[1778028464103,30.25,80823.32,1.62,0.40227,0.00055,8.96525]
[1778028469136,30.25,80821.89,1.62,0.4015,0.00055,8.96062]
[1778028474171,30.26,80820.39,1.62,0.40068,0.00055,8.95573]
[1778028479208,30.26,80818.34,1.62,0.39956,0.00055,8.94893]
[1778028482758,30.26,80816.66,1.62,0.39864,0.00055,8.94331]
[1778028482792,30.26,80816.66,1.62,0.39864,0.00055,8.94331]
[1778028483235,30.26,80807.59,1.62,0.39366,0.00055,8.91188]
[1778028484242,30.26,80811.33,1.62,0.39571,0.00055,8.92501]
[1778028484484,30.26,80811.33,1.62,0.39571,0.00055,8.92501]
[1778028484787,30.26,80811.86,1.62,0.396,0.00055,8.92684]
[1778028486255,30.26,80814.16,1.62,0.39726,0.00055,8.93477]
[1778028491290,30.26,80813.46,1.62,0.39687,0.00055,8.9323]
[1778028497162,30.25,80812.31,1.62,0.39623,0.00055,8.92826]
[1778028499347,30.25,80807.76,1.62,0.39372,0.00055,8.9123]
[1778028504381,30.25,80809.49,1.62,0.39466,0.00055,8.91835]
[1778028508747,30.25,80808.51,1.62,0.39412,0.00055,8.91488]
[1778028508848,30.25,80808.72,1.62,0.39423,0.00055,8.9156]
[1778028510951,30.25,80804.11,1.62,0.3917,0.00055,8.89917]
[1778028511633,30.25,80804.11,1.62,0.3917,0.00055,8.89917]
[1778028511649,30.25,80804.11,1.62,0.3917,0.00055,8.89917]
[1778028511734,30.25,80797.47,1.62,0.38794,0.00055,8.86375]
[1778028512884,30.25,80797.47,1.62,0.38794,0.00055,8.86375]
[1778028513272,30.25,80794.35,1.62,0.38623,0.00055,8.85208]
[1778028514924,30.25,80796.8,1.62,0.38757,0.00055,8.86129]
[1778028520200,30.25,80798.28,1.62,0.38839,0.00055,8.86681]
[1778028520889,30.25,80798.28,1.62,0.38839,0.00055,8.86682]
[1778028520995,30.25,80798.28,1.62,0.38839,0.00055,8.86682]
[1778028521096,30.25,80806.95,1.62,0.39315,0.00055,8.89829]
[1778028522913,30.25,80806.95,1.62,0.39314,0.00055,8.89829]
[1778028523015,30.25,80807.51,1.62,0.39345,0.00055,8.90028]
[1778028528984,30.25,80808.08,1.62,0.39377,0.00055,8.90233]
[1778028529085,30.25,80807.37,1.62,0.39338,0.00055,8.89982]
[1778028529865,30.25,80807.37,1.62,0.39338,0.00055,8.89982]
[1778028529876,30.25,80808.71,1.62,0.39412,0.00055,8.90456]
[1778028535486,30.25,80806.58,1.62,0.39295,0.00055,8.89702]
[1778028535602,30.25,80801.0,1.62,0.38989,0.00055,8.87688]
[1778028540637,30.25,80800.26,1.62,0.38949,0.00055,8.87421]
[1778028543236,30.25,80805.92,1.62,0.39259,0.00055,8.89471]
[1778028546412,30.25,80806.81,1.62,0.39308,0.00055,8.89789]
[1778028547251,30.25,80798.82,1.62,0.3887,0.00055,8.86893]
[1778028548206,30.25,80796.6,1.62,0.38749,0.00055,8.8607]
[1778028549192,30.25,80796.6,1.62,0.38749,0.00055,8.8607]
[1778028549265,30.26,80797.84,1.62,0.38817,0.00055,8.86531]
[1778028550200,30.26,80801.86,1.62,0.39037,0.00055,8.88009]
[1778028551273,30.26,80804.13,1.62,0.39162,0.00055,8.88832]
[1778028553306,30.25,80808.76,1.62,0.39416,0.00055,8.90481]
[1778028558318,30.25,80807.08,1.62,0.39323,0.00055,8.89883]
[1778028559790,30.25,80805.84,1.62,0.39255,0.00055,8.89441]
[1778028559990,30.25,80805.84,1.62,0.39255,0.00055,8.89441]
[1778028560181,30.25,80805.84,1.62,0.39255,0.00055,8.89441]
[1778028560224,30.25,80805.84,1.62,0.39255,0.00055,8.89441]
[1778028560288,30.25,80805.84,1.62,0.39255,0.00055,8.89441]
[1778028560275,30.25,80796.33,1.62,0.38734,0.00055,8.85966]
[1778028560385,30.25,80796.33,1.62,0.38734,0.00055,8.85966]
[1778028560422,30.25,80796.33,1.62,0.38734,0.00055,8.85966]
[1778028560523,30.25,80796.33,1.62,0.38734,0.00055,8.85966]
[1778028560643,30.25,80796.33,1.62,0.38734,0.00055,8.85966]
[1778028560710,30.25,80796.33,1.62,0.38734,0.00055,8.85966]
[1778028560844,30.25,80796.33,1.62,0.38734,0.00055,8.85966]
[1778028561246,30.25,80791.09,1.62,0.38447,0.00055,8.83987]
[1778028561403,30.25,80791.09,1.62,0.38447,0.00055,8.83987]
[1778028561785,30.25,80791.09,1.62,0.38447,0.00055,8.8399]
[1778028562433,30.25,80791.09,1.62,0.38447,0.00055,8.8399]
[1778028562795,30.25,80790.84,1.62,0.38434,0.00055,8.83895]
[1778028565037,30.26,80798.77,1.62,0.38868,0.00055,8.86876]
[1778028565444,30.26,80798.77,1.62,0.38868,0.00055,8.86876]
[1778028566238,30.26,80800.31,1.62,0.38952,0.00055,8.87443]
[1778028567474,30.26,80800.36,1.62,0.38955,0.00055,8.87461]
[1778028567713,30.26,80800.36,1.62,0.38955,0.00055,8.87461]
[1778028568078,30.26,80800.36,1.62,0.38955,0.00055,8.87461]
[1778028568275,30.26,80800.36,1.62,0.38955,0.00055,8.87461]
[1778028568377,30.26,80727.87,1.62,0.35045,0.00053,8.5666]
[1778028569042,30.26,80727.87,1.62,0.35045,0.00053,8.5666]
[1778028569155,30.26,80727.87,1.62,0.35045,0.00053,8.5666]
[1778028569259,30.26,80710.67,1.62,0.34139,0.00052,8.48176]
[1778028569768,30.26,80710.67,1.62,0.34139,0.00052,8.48176]
[1778028570057,30.26,80710.67,1.62,0.34139,0.00052,8.48176]
[1778028570068,30.26,80718.14,1.62,0.34532,0.00053,8.51916]
[1778028570422,30.26,80718.14,1.62,0.34532,0.00053,8.51916]
[1778028570817,30.26,80718.14,1.62,0.34532,0.00053,8.51916]
[1778028571278,30.26,80718.14,1.62,0.34532,0.00053,8.51916]
[1778028571350,30.26,80732.57,1.62,0.35279,0.00053,8.57774]
[1778028571895,30.26,80732.57,1.62,0.35279,0.00053,8.57774]
[1778028572374,30.28,80741.14,1.62,0.35748,0.00053,8.6189]
[1778028573117,30.28,80741.14,1.62,0.35748,0.00053,8.6189]
[1778028573274,30.28,80741.14,1.62,0.35748,0.00053,8.6189]
[1778028573332,30.28,80741.14,1.62,0.35748,0.00053,8.6189]
[1778028573218,30.31,80752.12,1.62,0.36346,0.00054,8.6694]
[1778028575331,30.31,80752.12,1.62,0.36347,0.00054,8.66949]
[1778028575345,30.31,80752.12,1.62,0.36347,0.00054,8.66949]
[1778028575397,30.31,80757.32,1.62,0.36627,0.00054,8.69238]
[1778028576160,30.31,80757.32,1.62,0.36627,0.00054,8.69238]
[1778028576177,30.31,80757.32,1.62,0.36627,0.00054,8.69238]
[1778028576261,30.31,80767.21,1.62,0.37161,0.00054,8.73467]
[1778028576800,30.31,80767.21,1.62,0.37161,0.00054,8.73467]
[1778028576821,30.31,80767.21,1.62,0.37161,0.00054,8.73467]
[1778028576901,30.31,80771.06,1.62,0.37369,0.00054,8.75074]
[1778028577414,30.31,80771.06,1.62,0.37369,0.00054,8.75074]
[1778028577452,30.31,80771.06,1.62,0.37369,0.00054,8.75074]
[1778028578340,30.31,80771.06,1.62,0.37369,0.00054,8.75074]
[1778028577901,30.32,80771.06,1.62,0.37369,0.00054,8.75075]
[1778028578814,30.32,80771.06,1.62,0.37369,0.00054,8.75075]
[1778028578861,30.32,80771.06,1.62,0.37369,0.00054,8.75075]
[1778028578890,30.32,80771.06,1.62,0.37369,0.00054,8.75075]
[1778028578916,30.32,80774.42,1.62,0.37551,0.00054,8.76457]
[1778028579529,30.32,80774.42,1.62,0.37551,0.00054,8.76457]
[1778028580299,30.32,80776.28,1.62,0.37653,0.00054,8.77217]
[1778028581269,30.32,80781.36,1.62,0.37929,0.00054,8.79257]
[1778028582339,30.32,80787.23,1.62,0.38249,0.00054,8.81561]
[1778028582653,30.32,80787.23,1.62,0.38249,0.00054,8.81561]
[1778028583292,30.32,80789.79,1.62,0.38389,0.00055,8.82548]
[1778028583629,30.32,80789.79,1.62,0.38389,0.00055,8.82548]
[1778028584339,30.32,80790.7,1.62,0.38438,0.00055,8.82896]
[1778028584874,30.32,80790.7,1.62,0.38438,0.00055,8.82896]
[1778028584898,30.32,80790.7,1.62,0.38438,0.00055,8.82896]
[1778028584950,30.32,80790.7,1.62,0.38438,0.00055,8.82897]
[1778028585527,30.32,80790.7,1.62,0.38438,0.00055,8.82897]
[1778028585560,30.32,80790.7,1.62,0.38438,0.00055,8.82897]
[1778028585567,30.32,80790.7,1.62,0.38438,0.00055,8.82897]
[1778028585634,30.32,80790.7,1.62,0.38438,0.00055,8.82897]
[1778028585961,30.32,80793.7,1.62,0.38602,0.00055,8.84035]
[1778028587602,30.32,80794.86,1.62,0.38666,0.00055,8.84473]
[1778028587615,30.32,80794.86,1.62,0.38666,0.00055,8.84473]
[1778028587971,30.32,80800.37,1.62,0.38968,0.00055,8.86515]
[1778028590224,30.33,80803.08,1.62,0.39117,0.00055,8.87504]
[1778028593006,30.33,80800.2,1.62,0.3896,0.00055,8.86464]
[1778028594443,30.33,80801.33,1.62,0.39022,0.00055,8.86879]
[1778028595378,30.33,80785.48,1.62,0.38157,0.00054,8.80907]
[1778028597362,30.33,80785.01,1.62,0.38132,0.00054,8.80726]
[1778028598804,30.33,80784.49,1.62,0.38104,0.00054,8.80524]
[1778028598909,30.33,80784.49,1.62,0.38104,0.00054,8.80524]
[1778028599238,30.33,80784.49,1.62,0.38104,0.00054,8.80524]
[1778028599335,30.33,80784.49,1.62,0.38104,0.00054,8.80524]
[1778028599339,30.33,80772.68,1.62,0.37464,0.00054,8.75793]
[1778028600390,30.33,80761.01,1.62,0.36834,0.00054,8.70899]
[1778028601427,30.33,80760.84,1.62,0.36825,0.00054,8.70825]
[1778028601443,30.33,80760.84,1.62,0.36825,0.00054,8.70825]
[1778028603079,30.33,80767.34,1.62,0.37176,0.00054,8.73588]
[1778028605094,30.34,80764.28,1.62,0.37012,0.00054,8.72307]
[1778028606150,30.34,80764.28,1.62,0.37012,0.00054,8.72307]
[1778028606161,30.34,80765.29,1.62,0.37067,0.00054,8.72739]
[1778028607415,30.34,80765.29,1.62,0.37067,0.00054,8.72739]
[1778028607455,30.34,80765.29,1.62,0.37068,0.00054,8.72742]
[1778028607985,30.34,80765.29,1.62,0.37068,0.00054,8.72742]
[1778028607994,30.34,80765.29,1.62,0.37068,0.00054,8.72742]
[1778028608026,30.34,80765.29,1.62,0.37068,0.00054,8.72742]
[1778028608307,30.34,80770.41,1.62,0.37345,0.00054,8.74888]
[1778028610183,30.34,80777.66,1.62,0.37738,0.00054,8.7785]
[1778028611376,30.34,80777.66,1.62,0.37738,0.00054,8.7785]
[1778028611385,30.34,80783.53,1.62,0.38057,0.00054,8.80185]
[1778028611541,30.34,80783.53,1.62,0.38057,0.00054,8.80185]
[1778028611640,30.34,80783.53,1.62,0.38057,0.00054,8.80185]
[1778028611664,30.34,80783.53,1.62,0.38057,0.00054,8.80185]
[1778028611719,30.34,80783.53,1.62,0.38057,0.00054,8.80185]
[1778028613149,30.35,80793.44,1.62,0.38597,0.00055,8.84]
[1778028613789,30.35,80793.44,1.62,0.38597,0.00055,8.84]
[1778028613802,30.35,80793.44,1.62,0.38597,0.00055,8.84]
[1778028614098,30.35,80793.44,1.62,0.38597,0.00055,8.84]
[1778028614162,30.35,80793.44,1.62,0.38597,0.00055,8.84]
[1778028614215,30.35,80807.48,1.62,0.39366,0.00055,8.89121]
[1778028615395,30.35,80816.61,1.62,0.39867,0.00055,8.92275]
[1778028616368,30.35,80816.61,1.62,0.39867,0.00055,8.92275]
[1778028616401,30.35,80816.61,1.62,0.39867,0.00055,8.92275]
[1778028617178,30.35,80816.73,1.62,0.39875,0.00055,8.92321]
[1778028618012,30.35,80816.73,1.62,0.39875,0.00055,8.92321]
[1778028618186,30.35,80816.11,1.62,0.39841,0.00055,8.92114]
[1778028619149,30.35,80816.11,1.62,0.39841,0.00055,8.92114]
[1778028619159,30.35,80816.11,1.62,0.39841,0.00055,8.92114]
[1778028619241,30.35,80817.54,1.62,0.3992,0.00055,8.92598]
[1778028619500,30.35,80817.54,1.62,0.3992,0.00055,8.92598]
[1778028619589,30.35,80817.54,1.62,0.3992,0.00055,8.92598]
[1778028619611,30.35,80817.54,1.62,0.3992,0.00055,8.92598]
[1778028620024,30.35,80817.54,1.62,0.3992,0.00055,8.92598]
[1778028620198,30.35,80817.54,1.62,0.3992,0.00055,8.92599]
[1778028621206,30.35,80824.49,1.62,0.40304,0.00055,8.94896]
[1778028622227,30.35,80831.35,1.62,0.40683,0.00055,8.9708]
[1778028624425,30.36,80831.35,1.62,0.40683,0.00055,8.9708]
[1778028625061,30.36,80831.51,1.62,0.40692,0.00055,8.97132]
[1778028625331,30.36,80848.54,1.62,0.41636,0.00056,9.02197]
[1778028626390,30.36,80848.54,1.62,0.41636,0.00056,9.02197]
[1778028627115,30.36,80848.54,1.62,0.41637,0.00056,9.02201]
[1778028627424,30.36,80851.3,1.62,0.41791,0.00056,9.02976]
[1778028628802,30.36,80852.31,1.62,0.41847,0.00056,9.03257]
[1778028628833,30.36,80852.31,1.62,0.41847,0.00056,9.03257]
[1778028630156,30.36,80852.31,1.62,0.41847,0.00056,9.03258]
[1778028630275,30.36,80857.29,1.62,0.42125,0.00056,9.04612]
[1778028632353,30.36,80859.52,1.62,0.4224,0.00056,9.04108]
[1778028632403,30.36,80859.32,1.62,0.42229,0.00056,9.04056]
[1778028635311,30.37,80855.59,1.62,0.42023,0.00056,9.03071]
[1778028640346,30.39,80855.74,1.62,0.42037,0.00056,9.03136]
[1778028643367,30.39,80858.27,1.62,0.42178,0.00056,9.03815]
[1778028644374,30.4,80862.72,1.62,0.42427,0.00056,9.04978]
[1778028645381,30.4,80865.3,1.62,0.42571,0.00056,9.05636]
[1778028645942,30.4,80865.3,1.62,0.42571,0.00056,9.05636]
[1778028646023,30.4,80865.3,1.62,0.42571,0.00056,9.05636]
[1778028646298,30.4,80865.3,1.62,0.42571,0.00056,9.05636]
[1778028646320,30.4,80865.3,1.62,0.42571,0.00056,9.05636]
[1778028646418,30.4,80865.3,1.62,0.42571,0.00056,9.05636]
[1778028646422,30.4,80877.19,1.62,0.43235,0.00056,9.08517]
[1778028648420,30.4,80877.19,1.62,0.43235,0.00056,9.08517]
[1778028648451,30.4,80877.19,1.62,0.43235,0.00056,9.08517]
[1778028648458,30.4,80877.19,1.62,0.43235,0.00056,9.08517]
[1778028648403,30.4,80879.86,1.62,0.43385,0.00056,9.0913]
[1778028648539,30.4,80879.86,1.62,0.43385,0.00056,9.0913]
[1778028648573,30.4,80879.86,1.62,0.43385,0.00056,9.0913]
[1778028648778,30.4,80879.86,1.62,0.43385,0.00056,9.0913]
[1778028648815,30.4,80879.86,1.62,0.43385,0.00056,9.0913]
[1778028649027,30.4,80879.86,1.62,0.43385,0.00056,9.0913]
[1778028649060,30.4,80879.86,1.62,0.43385,0.00056,9.0913]
[1778028649240,30.4,80879.86,1.62,0.43385,0.00056,9.0913]
[1778028649270,30.4,80879.86,1.62,0.43385,0.00056,9.0913]
[1778028649447,30.4,80879.86,1.62,0.43385,0.00056,9.0913]
[1778028649410,30.4,80879.37,1.62,0.43358,0.00056,9.09019]
[1778028650417,30.4,80876.98,1.62,0.43224,0.00056,9.0847]
[1778028651424,30.4,80869.69,1.62,0.42816,0.00056,9.06731]
[1778028652199,30.4,80869.69,1.62,0.42816,0.00056,9.06731]
[1778028652438,30.4,80873.35,1.62,0.43021,0.00056,9.07617]
[1778028654446,30.4,80876.04,1.62,0.43172,0.00056,9.08253]
[1778028656106,30.4,80877.21,1.62,0.43238,0.00056,9.08526]
[1778028656117,30.4,80877.21,1.62,0.43238,0.00056,9.08526]
[1778028656461,30.4,80877.4,1.62,0.43248,0.00056,9.0857]
[1778028658432,30.4,80877.26,1.62,0.4324,0.00056,9.08538]
[1778028659443,30.4,80877.19,1.62,0.43237,0.00056,9.08522]
[1778028659495,30.4,80877.19,1.62,0.43237,0.00056,9.08522]
[1778028660443,30.4,80880.25,1.62,0.43408,0.00056,9.09222]
[1778028660505,30.4,80880.25,1.62,0.43408,0.00056,9.09222]
[1778028661160,30.4,80880.25,1.62,0.43408,0.00056,9.09222]
[1778028661179,30.4,80880.25,1.62,0.43408,0.00056,9.09222]
[1778028661186,30.4,80880.25,1.62,0.43408,0.00056,9.09222]
[1778028661192,30.4,80880.25,1.62,0.43408,0.00056,9.09222]
[1778028661234,30.4,80880.25,1.62,0.43408,0.00056,9.09222]
[1778028661281,30.4,80880.25,1.62,0.43408,0.00056,9.09222]
[1778028661468,30.4,80880.25,1.62,0.43408,0.00056,9.09222]
[1778028661444,30.4,80886.11,1.62,0.43737,0.00056,9.10517]
[1778028661619,30.4,80886.11,1.62,0.43737,0.00056,9.10517]
[1778028661880,30.4,80886.11,1.62,0.43737,0.00056,9.10517]
[1778028661999,30.4,80886.11,1.62,0.43737,0.00056,9.10517]
[1778028662028,30.4,80886.11,1.62,0.43737,0.00056,9.10517]
[1778028662092,30.4,80894.0,1.62,0.44179,0.00056,9.12162]
[1778028663456,30.4,80894.73,1.62,0.44221,0.00056,9.1231]
[1778028663597,30.4,80894.73,1.62,0.44221,0.00056,9.1231]
[1778028663609,30.4,80894.73,1.62,0.44221,0.00056,9.1231]
[1778028664451,30.4,80896.11,1.62,0.44298,0.00056,9.12584]
[1778028665399,30.4,80898.83,1.62,0.44451,0.00056,9.13115]
[1778028666363,30.41,80903.7,1.62,0.44727,0.00056,9.14036]
[1778028666561,30.41,80903.7,1.62,0.44727,0.00056,9.14036]
[1778028666570,30.41,80903.7,1.62,0.44727,0.00056,9.14036]
[1778028667467,30.42,80906.26,1.62,0.44872,0.00056,9.14502]
[1778028672480,30.42,80905.51,1.62,0.4483,0.00056,9.1437]
[1778028675477,30.42,80908.28,1.62,0.44986,0.00056,9.14863]
[1778028676396,30.42,80910.57,1.62,0.45115,0.00056,9.15259]
[1778028681398,30.42,80912.06,1.62,0.45199,0.00056,9.15512]
[1778028683282,30.42,80913.63,1.62,0.45287,0.00056,9.15774]
[1778028683380,30.45,80920.9,1.62,0.45701,0.00056,9.1694]
[1778028684731,30.45,80920.9,1.62,0.45701,0.00056,9.1694]
[1778028685458,30.46,80933.34,1.62,0.46404,0.00056,9.18692]
[1778028685727,30.46,80933.34,1.62,0.46404,0.00056,9.18692]
[1778028685738,30.46,80933.34,1.62,0.46404,0.00056,9.18692]
[1778028686413,30.47,80932.89,1.62,0.4638,0.00056,9.18636]
[1778028688829,30.48,80938.84,1.62,0.46717,0.00056,9.19379]
[1778028690905,30.49,80942.87,1.62,0.46945,0.00056,9.19844]
[1778028694507,30.48,80941.36,1.62,0.46855,0.00056,9.18592]
[1778028700019,30.48,80941.66,1.62,0.46872,0.00056,9.18626]
[1778028700120,30.48,80951.32,1.62,0.47418,0.00057,9.19639]
[1778028700899,30.48,80951.32,1.62,0.47418,0.00057,9.19639]
[1778028700913,30.48,80951.32,1.62,0.47418,0.00057,9.19639]
[1778028701444,30.48,80951.89,1.62,0.4745,0.00057,9.19693]
[1778028703432,30.48,80949.83,1.62,0.47334,0.00057,9.19494]
[1778028705425,30.48,80949.89,1.62,0.47337,0.00057,9.195]
[1778028705471,30.48,80950.41,1.62,0.47367,0.00057,9.19551]
[1778028705602,30.48,80950.41,1.62,0.47367,0.00057,9.19551]
[1778028706493,30.48,80951.19,1.62,0.47411,0.00057,9.19626]
[1778028707439,30.48,80955.1,1.62,0.47632,0.00057,9.19988]
[1778028708513,30.48,80957.16,1.62,0.47748,0.00057,9.20168]
[1778028710404,30.48,80950.11,1.62,0.4735,0.00057,9.19522]
[1778028712427,30.48,80946.61,1.62,0.47152,0.00057,9.19166]
[1778028716407,30.48,80946.31,1.62,0.47135,0.00057,9.19135]
[1778028716418,30.48,80943.15,1.62,0.46956,0.00057,9.18793]
[1778028718501,30.48,80932.73,1.62,0.46367,0.00056,9.17536]
[1778028720673,30.48,80931.7,1.62,0.46309,0.00056,9.17401]
[1778028721516,30.48,80928.92,1.62,0.46153,0.00056,9.17027]
[1778028722420,30.48,80922.16,1.62,0.45771,0.00056,9.16058]
[1778028724380,30.48,80921.04,1.62,0.45708,0.00056,9.15889]
[1778028724393,30.48,80921.04,1.62,0.45708,0.00056,9.15889]
[1778028724447,30.48,80919.3,1.62,0.4561,0.00056,9.15622]
[1778028729986,30.48,80919.94,1.62,0.45646,0.00056,9.15721]
[1778028735018,30.48,80919.14,1.62,0.45601,0.00056,9.15597]
[1778028737037,30.47,80926.92,1.62,0.46039,0.00056,9.16748]
[1778028737826,30.47,80926.92,1.62,0.46039,0.00056,9.16748]
[1778028738518,30.47,80930.33,1.62,0.46231,0.00056,9.17217]
[1778028740440,30.47,80927.41,1.62,0.46067,0.00056,9.16816]
[1778028741762,30.47,80928.02,1.62,0.46101,0.00056,9.16901]
[1778028742468,30.47,80922.59,1.62,0.45795,0.00056,9.16119]
[1778028743516,30.47,80918.53,1.62,0.45566,0.00056,9.155]
[1778028748521,30.47,80919.28,1.62,0.45608,0.00056,9.15616]
[1778028753544,30.47,80919.52,1.62,0.45616,0.00056,9.1457]
[1778028758551,30.47,80919.7,1.62,0.45626,0.00056,9.14598]
[1778028762600,30.47,80917.41,1.62,0.45497,0.00056,9.1424]
[1778028767601,30.47,80918.94,1.62,0.45583,0.00056,9.1448]
[1778028772590,30.47,80916.01,1.62,0.45418,0.00056,9.14016]
[1778028776573,30.47,80916.75,1.62,0.4546,0.00056,9.14135]
[1778028776468,30.47,80920.52,1.62,0.45673,0.00056,9.14724]
[1778028777317,30.47,80920.52,1.62,0.45673,0.00056,9.14724]
[1778028778519,30.47,80934.33,1.62,0.46453,0.00057,9.16659]
[1778028779457,30.47,80939.51,1.62,0.46745,0.00057,9.17294]
[1778028784574,30.47,80937.9,1.62,0.46654,0.00057,9.17101]
[1778028787383,30.46,80931.72,1.62,0.46304,0.00057,9.16317]
[1778028790526,30.46,80936.82,1.62,0.46592,0.00057,9.16968]
[1778028792604,30.46,80945.01,1.62,0.47055,0.00057,9.17913]
[1778028798463,30.46,80945.87,1.62,0.47104,0.00057,9.18004]
[1778028803499,30.46,80944.46,1.62,0.47024,0.00057,9.17852]
[1778028809962,30.46,80944.67,1.62,0.47036,0.00057,9.17875]
[1778028812562,30.45,80943.5,1.62,0.46965,0.00057,9.16664]
[1778028814698,30.45,80942.92,1.62,0.46932,0.00057,9.16599]
[1778028814814,30.45,80942.92,1.62,0.46932,0.00057,9.16599]
[1778028814823,30.45,80942.92,1.62,0.46932,0.00057,9.16599]
[1778028814839,30.45,80942.92,1.62,0.46932,0.00057,9.16599]
[1778028815584,30.45,80943.38,1.62,0.46958,0.00057,9.1665]
[1778028815802,30.45,80943.38,1.62,0.46958,0.00057,9.1665]
[1778028815850,30.45,80943.38,1.62,0.46958,0.00057,9.1665]
[1778028816590,30.45,80951.06,1.62,0.47394,0.00057,9.17448]
[1778028817597,30.45,80955.15,1.62,0.47626,0.00057,9.17829]
[1778028818604,30.45,80957.3,1.62,0.47748,0.00057,9.18016]
[1778028819297,30.45,80957.3,1.62,0.47748,0.00057,9.18016]
[1778028819309,30.45,80957.3,1.62,0.47748,0.00057,9.18016]
[1778028819616,30.45,80958.81,1.62,0.47833,0.00057,9.18143]
[1778028824641,30.45,80958.72,1.62,0.47828,0.00057,9.18135]
[1778028825824,30.45,80959.2,1.62,0.47855,0.00057,9.18174]
[1778028825865,30.45,80959.2,1.62,0.47855,0.00057,9.18174]
[1778028825901,30.45,80959.2,1.62,0.47855,0.00057,9.18174]
[1778028826331,30.45,80959.2,1.62,0.47855,0.00057,9.18174]
[1778028826637,30.45,80958.9,1.62,0.47838,0.00057,9.18149]
[1778028828630,30.44,80961.88,1.62,0.48007,0.00057,9.18386]
[1778028833640,30.44,80961.32,1.62,0.47975,0.00057,9.18343]
[1778028838661,30.45,80962.9,1.62,0.48066,0.00057,9.18464]
[1778028843659,30.46,80964.99,1.62,0.48185,0.00057,9.18617]
[1778028843705,30.46,80964.99,1.62,0.48185,0.00057,9.18617]
[1778028843719,30.46,80964.99,1.62,0.48185,0.00057,9.18617]
[1778028843782,30.46,80972.34,1.62,0.48602,0.00057,9.19088]
[1778028845819,30.46,80975.17,1.62,0.48763,0.00057,9.19243]
[1778028850829,30.46,80971.07,1.62,0.4853,0.00057,9.19014]
[1778028855863,30.46,80973.35,1.62,0.48659,0.00057,9.19145]
[1778028859563,30.46,80977.38,1.62,0.48888,0.00057,9.19353]
[1778028860049,30.46,80984.9,1.62,0.49315,0.00057,9.1966]
[1778028862503,30.46,80986.61,1.62,0.49412,0.00057,9.19715]
[1778028865408,30.46,80987.09,1.62,0.4944,0.00057,9.1973]
[1778028865529,30.46,80987.09,1.62,0.4944,0.00057,9.1973]
[1778028865570,30.46,80987.09,1.62,0.4944,0.00057,9.1973]
[1778028865581,30.46,80987.09,1.62,0.4944,0.00057,9.1973]
[1778028865672,30.47,80987.27,1.62,0.4945,0.00057,9.19735]
[1778028866623,30.46,80992.09,1.62,0.49724,0.00057,9.19855]
[1778028867109,30.46,80992.09,1.62,0.49724,0.00057,9.19855]
[1778028867120,30.46,80992.09,1.62,0.49724,0.00057,9.19855]
[1778028867668,30.46,80995.08,1.62,0.49894,0.00057,9.19908]
[1778028870446,30.46,80996.77,1.62,0.4999,0.00057,9.1993]
[1778028870464,30.46,80996.77,1.62,0.4999,0.00057,9.1993]
[1778028870492,30.46,81001.22,1.62,0.50242,0.00057,9.19964]
[1778028872487,30.47,81004.6,1.62,0.50434,0.00057,9.18884]
[1778028874576,30.47,81004.6,1.62,0.50434,0.00057,9.18884]
[1778028874597,30.47,81006.65,1.62,0.50551,0.00057,9.18874]
[1778028874908,30.47,81006.65,1.62,0.50551,0.00057,9.18874]
[1778028874985,30.47,81006.65,1.62,0.50551,0.00057,9.18874]
[1778028875193,30.47,81006.65,1.62,0.50551,0.00057,9.18874]
[1778028875230,30.47,81006.65,1.62,0.50551,0.00057,9.18874]
[1778028875394,30.47,81006.65,1.62,0.50551,0.00057,9.18874]
[1778028875459,30.47,81006.65,1.62,0.50551,0.00057,9.18874]
[1778028875496,30.48,81016.66,1.62,0.51119,0.00057,9.18714]
[1778028875747,30.48,81016.66,1.62,0.51119,0.00057,9.18714]
[1778028875884,30.48,81016.66,1.62,0.51119,0.00057,9.18714]
[1778028875962,30.48,81016.66,1.62,0.51119,0.00057,9.18714]
[1778028876161,30.48,81016.66,1.62,0.51119,0.00057,9.18714]
[1778028876304,30.48,81016.66,1.62,0.51119,0.00057,9.18714]
[1778028876357,30.48,81016.66,1.62,0.51119,0.00057,9.18714]
[1778028876502,30.48,81016.66,1.62,0.51119,0.00057,9.18714]
[1778028876535,30.48,81016.66,1.62,0.51119,0.00057,9.18714]
[1778028876557,30.5,81028.41,1.62,0.51786,0.00057,9.18288]
[1778028876728,30.5,81028.41,1.62,0.51786,0.00057,9.18288]
[1778028876879,30.5,81028.41,1.62,0.51786,0.00057,9.18288]
[1778028876885,30.5,81028.41,1.62,0.51786,0.00057,9.18288]
[1778028877342,30.5,81037.08,1.62,0.52277,0.00057,9.17809]
[1778028879292,30.5,81037.08,1.62,0.52277,0.00057,9.17809]
[1778028879317,30.5,81037.08,1.62,0.52277,0.00057,9.17809]
[1778028879514,30.5,81037.08,1.62,0.52277,0.00057,9.17809]
[1778028879615,30.51,81033.55,1.62,0.52077,0.00057,9.18021]
[1778028881595,30.51,81033.55,1.62,0.52077,0.00057,9.18021]
[1778028881636,30.51,81033.55,1.62,0.52077,0.00057,9.18021]
[1778028881632,30.51,81033.23,1.62,0.52058,0.00057,9.1804]
[1778028882674,30.51,81024.49,1.62,0.51563,0.00057,9.18459]
[1778028883397,30.51,81024.49,1.62,0.51563,0.00057,9.18459]
[1778028883402,30.51,81024.49,1.62,0.51563,0.00057,9.18459]
[1778028883639,30.51,81024.49,1.62,0.51563,0.00057,9.18459]
[1778028883691,30.51,81021.21,1.62,0.51377,0.00057,9.1858]
[1778028885312,30.52,81021.22,1.62,0.51377,0.00057,9.1858]
[1778028885626,30.52,81020.39,1.62,0.5133,0.00057,9.18607]
[1778028890643,30.52,81019.5,1.62,0.51279,0.00057,9.18635]
[1778028893667,30.51,81013.62,1.62,0.50946,0.00057,9.18783]
[1778028894186,30.51,81013.62,1.62,0.50946,0.00057,9.18783]
[1778028894634,30.51,81006.73,1.62,0.50555,0.00057,9.18874]
[1778028895590,30.51,81003.75,1.62,0.50386,0.00057,9.18886]
[1778028897698,30.51,81003.46,1.62,0.50369,0.00057,9.18886]
[1778028897718,30.51,81003.25,1.62,0.50358,0.00057,9.18886]
[1778028898203,30.51,81003.25,1.62,0.50358,0.00057,9.18886]
[1778028902232,30.51,81010.66,1.62,0.50778,0.00057,9.18833]
[1778028902952,30.51,81010.66,1.62,0.50778,0.00057,9.18833]
[1778028903238,30.51,81007.59,1.62,0.50604,0.00057,9.18867]
[1778028903831,30.51,81007.59,1.62,0.50604,0.00057,9.18867]
[1778028904245,30.51,81003.16,1.62,0.50352,0.00057,9.18886]
[1778028907265,30.5,81005.01,1.62,0.50457,0.00057,9.18883]
[1778028909282,30.5,81009.29,1.62,0.507,0.00057,9.1885]
[1778028912313,30.5,81001.92,1.62,0.50282,0.00057,9.18885]
[1778028913309,30.5,80999.08,1.62,0.50121,0.00057,9.18872]
[1778028914476,30.49,81004.65,1.62,0.50437,0.00057,9.18884]
[1778028918344,30.49,81007.24,1.62,0.50584,0.00057,9.1887]
[1778028919361,30.49,81016.37,1.62,0.51103,0.00057,9.18721]
[1778028920372,30.49,81018.71,1.62,0.51236,0.00057,9.18658]
[1778028921003,30.49,81018.71,1.62,0.51236,0.00057,9.18658]
[1778028921016,30.49,81018.71,1.62,0.51236,0.00057,9.18658]
[1778028921695,30.49,81022.57,1.62,0.51455,0.00057,9.18531]
[1778028925741,30.49,81024.42,1.62,0.5156,0.00057,9.18461]
[1778028930753,30.48,81024.48,1.62,0.51563,0.00057,9.18459]
[1778028931702,30.48,81022.76,1.62,0.51467,0.00057,9.17442]
[1778028933706,30.48,81020.89,1.62,0.51361,0.00057,9.17508]
[1778028934312,30.48,81020.89,1.62,0.51361,0.00057,9.17508]
[1778028934663,30.48,81021.72,1.62,0.51408,0.00057,9.17479]
[1778028939678,30.48,81021.65,1.62,0.51404,0.00057,9.17482]
[1778028942391,30.48,81022.25,1.62,0.51438,0.00057,9.1746]
[1778028942649,30.48,81022.01,1.62,0.51424,0.00057,9.17469]
[1778028947662,30.47,81020.62,1.62,0.51346,0.00057,9.17516]
[1778028951704,30.47,81021.25,1.62,0.51382,0.00057,9.17495]
[1778028951762,30.47,81021.25,1.62,0.51382,0.00057,9.17495]
[1778028951747,30.47,81021.48,1.62,0.51395,0.00057,9.17487]
[1778028952022,30.47,81021.48,1.62,0.51395,0.00057,9.17487]
[1778028952080,30.47,81021.48,1.62,0.51395,0.00057,9.17487]
[1778028952153,30.47,81021.48,1.62,0.51395,0.00057,9.17487]
[1778028957620,30.47,81021.85,1.62,0.51416,0.00057,9.17474]
[1778028962654,30.47,81023.21,1.62,0.51493,0.00057,9.17425]
[1778028967689,30.47,81023.42,1.62,0.51505,0.00057,9.17417]
[1778028969704,30.46,81021.19,1.62,0.51378,0.00057,9.17497]
[1778028970711,30.47,81019.05,1.62,0.51257,0.00057,9.17565]
[1778028972723,30.47,81014.7,1.62,0.51009,0.00057,9.17678]
[1778028973732,30.47,81012.56,1.62,0.50887,0.00057,9.1772]
[1778028975964,30.47,81011.35,1.62,0.50818,0.00057,9.1774]
[1778028975986,30.47,81011.35,1.62,0.50818,0.00057,9.1774]
[1778028976753,30.47,81013.58,1.62,0.50945,0.00057,9.17701]
[1778028976840,30.47,81013.58,1.62,0.50945,0.00057,9.17701]
[1778028976850,30.47,81013.58,1.62,0.50945,0.00057,9.17701]
[1778028977760,30.47,81014.36,1.62,0.5099,0.00057,9.17685]
[1778028980779,30.46,81019.55,1.62,0.51285,0.00057,9.1755]
[1778028981787,30.46,81021.41,1.62,0.51391,0.00057,9.17489]
[1778028982796,30.46,81023.84,1.62,0.51529,0.00057,9.174]
[1778028983807,30.46,81020.52,1.62,0.5134,0.00057,9.17519]
[1778028985821,30.46,81018.5,1.62,0.51226,0.00057,9.17581]
[1778028986822,30.46,81016.48,1.62,0.51111,0.00057,9.17636]
[1778028987831,30.45,81014.64,1.62,0.51006,0.00057,9.17679]
[1778028991860,30.45,81019.83,1.62,0.51303,0.00057,9.16458]
[1778028993876,30.45,81023.37,1.62,0.51504,0.00057,9.16334]
[1778028995891,30.45,81020.36,1.62,0.51333,0.00057,9.1644]
[1778028996892,30.44,81012.59,1.62,0.5089,0.00057,9.16636]
[1778028997862,30.44,81008.78,1.62,0.50673,0.00057,9.16691]
[1778028998558,30.44,81008.78,1.62,0.50673,0.00057,9.16691]
[1778028998823,30.44,81008.33,1.62,0.50647,0.00057,9.16695]
[1778028999779,30.44,81001.82,1.62,0.50276,0.00057,9.16721]
[1778029002871,30.44,81005.62,1.62,0.50493,0.00057,9.16716]
[1778029007875,30.43,81005.41,1.62,0.50481,0.00057,9.16717]
[1778029007826,30.43,81001.41,1.62,0.50253,0.00057,9.16719]
[1778029008793,30.43,80998.93,1.62,0.50111,0.00057,9.16706]
[1778029010865,30.43,80994.78,1.62,0.49874,0.00057,9.16658]
[1778029011681,30.43,80994.78,1.62,0.49874,0.00057,9.16658]
[1778029011694,30.43,80994.78,1.62,0.49874,0.00057,9.16658]
[1778029011899,30.43,80994.45,1.62,0.49856,0.00057,9.16653]
[1778029012884,30.43,80990.29,1.62,0.49618,0.00057,9.1657]
[1778029014902,30.43,80992.89,1.62,0.49766,0.00057,9.16626]
[1778029019930,30.43,80993.12,1.62,0.4978,0.00057,9.1663]
[1778029021807,30.43,80997.18,1.62,0.50011,0.00057,9.1669]
[1778029026815,30.42,80996.62,1.62,0.49979,0.00057,9.16683]
[1778029026886,30.42,80994.47,1.62,0.49857,0.00057,9.16653]
[1778029029260,30.42,80993.1,1.62,0.49778,0.00057,9.1663]
[1778029029823,30.42,80991.56,1.62,0.4969,0.00057,9.16599]
[1778029033741,30.42,80989.51,1.62,0.49573,0.00057,9.16551]
[1778029035159,30.42,80993.97,1.62,0.49828,0.00057,9.16645]
[1778029040196,30.42,80993.65,1.62,0.4981,0.00057,9.1664]
[1778029041202,30.42,80989.9,1.62,0.49596,0.00057,9.1656]
[1778029042209,30.42,80986.79,1.62,0.49418,0.00057,9.16475]
[1778029045641,30.42,80985.76,1.62,0.49359,0.00057,9.16443]
[1778029045723,30.42,80985.76,1.62,0.49359,0.00057,9.16443]
[1778029045782,30.42,80985.76,1.62,0.49359,0.00057,9.16443]
[1778029045825,30.42,80981.2,1.62,0.49099,0.00057,9.16275]
[1778029047247,30.42,80975.22,1.62,0.48758,0.00057,9.15997]
[1778029049304,30.42,80972.31,1.62,0.48592,0.00057,9.15837]
[1778029050840,30.42,80972.31,1.62,0.48592,0.00057,9.15837]
[1778029050858,30.42,80972.31,1.62,0.48592,0.00057,9.15837]
[1778029050939,30.42,80972.31,1.62,0.48592,0.00057,9.15837]
[1778029056309,30.41,80973.09,1.62,0.48634,0.00057,9.14797]
[1778029061344,30.41,80974.17,1.62,0.48696,0.00057,9.14856]
[1778029066380,30.41,80974.58,1.62,0.48719,0.00057,9.14878]
[1778029071752,30.41,80975.67,1.62,0.48781,0.00057,9.14935]
[1778029077809,30.4,80976.53,1.62,0.4883,0.00057,9.14979]
[1778029082899,30.4,80976.78,1.62,0.48844,0.00057,9.14991]
[1778029086143,30.39,80975.57,1.62,0.48774,0.00057,9.14929]
[1778029086603,30.39,80975.57,1.62,0.48774,0.00057,9.14929]
[1778029086776,30.39,80975.57,1.62,0.48774,0.00057,9.14929]
[1778029086839,30.39,80975.57,1.62,0.48774,0.00057,9.14929]
[1778029086937,30.39,80991.16,1.62,0.49666,0.00057,9.15506]
[1778029087019,30.39,80991.16,1.62,0.49666,0.00057,9.15506]
[1778029087113,30.39,80991.16,1.62,0.49666,0.00057,9.15506]
[1778029087624,30.39,80991.16,1.62,0.49666,0.00057,9.15506]
[1778029087736,30.39,80991.16,1.62,0.49666,0.00057,9.15506]
[1778029087942,30.39,80991.16,1.62,0.49666,0.00057,9.15506]
[1778029087971,30.39,81015.39,1.62,0.51052,0.00057,9.15493]
[1778029088217,30.39,81015.39,1.62,0.51052,0.00057,9.15493]
[1778029088545,30.39,81015.39,1.62,0.51052,0.00057,9.15493]
[1778029088852,30.39,81015.39,1.62,0.51052,0.00057,9.15493]
[1778029088932,30.39,81011.3,1.62,0.50818,0.00057,9.15573]
[1778029089037,30.39,81011.3,1.62,0.50818,0.00057,9.15573]
[1778029089066,30.39,81011.3,1.62,0.50818,0.00057,9.15573]
[1778029089085,30.39,81011.3,1.62,0.50818,0.00057,9.15573]
[1778029089091,30.39,81011.3,1.62,0.50818,0.00057,9.15573]
[1778029089982,30.39,81011.3,1.62,0.50818,0.00057,9.15573]
[1778029089543,30.39,81011.3,1.62,0.50818,0.00057,9.15573]
[1778029090575,30.39,81007.43,1.62,0.50597,0.00057,9.15619]
[1778029093569,30.39,81005.61,1.62,0.50493,0.00057,9.15631]
[1778029096555,30.38,81004.4,1.62,0.50423,0.00057,9.15636]
[1778029096566,30.38,81004.4,1.62,0.50423,0.00057,9.15636]
[1778029096950,30.38,81014.01,1.62,0.50973,0.00057,9.15524]
[1778029101980,30.38,81014.18,1.62,0.50983,0.00057,9.1552]
[1778029102574,30.38,81014.6,1.62,0.51007,0.00057,9.15511]
[1778029102580,30.38,81014.6,1.62,0.51007,0.00057,9.15511]
[1778029102605,30.38,81014.6,1.62,0.51007,0.00057,9.15511]
[1778029102706,30.38,81020.88,1.62,0.51366,0.00057,9.15337]
[1778029104688,30.38,81020.88,1.62,0.51366,0.00057,9.15337]
[1778029104893,30.38,81024.34,1.62,0.51564,0.00057,9.15209]
[1778029106243,30.38,81024.34,1.62,0.51564,0.00057,9.15209]
[1778029106259,30.38,81024.34,1.62,0.51564,0.00057,9.15209]
[1778029106926,30.38,81026.79,1.62,0.51704,0.00057,9.15105]
[1778029110932,30.38,81024.86,1.62,0.51593,0.00057,9.15188]
[1778029112970,30.38,81023.76,1.62,0.51532,0.00057,9.14146]
[1778029115931,30.38,81021.71,1.62,0.51415,0.00057,9.14222]
[1778029117950,30.38,81016.45,1.62,0.51114,0.00057,9.14381]
[1778029118913,30.37,81014.45,1.62,0.50999,0.00057,9.14428]
[1778029123931,30.38,81014.98,1.62,0.51029,0.00057,9.14417]
[1778029125444,30.38,81014.82,1.62,0.5102,0.00057,9.1442]
[1778029125975,30.38,81012.18,1.62,0.50869,0.00057,9.14473]
[1778029126962,30.38,81008.63,1.62,0.50666,0.00057,9.14522]
[1778029131973,30.37,81007.27,1.62,0.50588,0.00057,9.14535]
[1778029136997,30.37,81007.22,1.62,0.50585,0.00057,9.14535]
[1778029139799,30.36,81006.89,1.62,0.50566,0.00057,9.14538]
[1778029139816,30.36,81006.89,1.62,0.50566,0.00057,9.14538]
[1778029139900,30.36,81006.89,1.62,0.50566,0.00057,9.14538]
[1778029142913,30.36,81014.14,1.62,0.50982,0.00057,9.14435]
[1778029147948,30.36,81013.73,1.62,0.50958,0.00057,9.14443]
[1778029152982,30.36,81012.73,1.62,0.50901,0.00057,9.14463]
[1778029153215,30.36,81012.73,1.62,0.50901,0.00057,9.14463]
[1778029153990,30.36,81007.09,1.62,0.50578,0.00057,9.14536]
[1778029154996,30.36,81003.63,1.62,0.50379,0.00057,9.14552]
[1778029156003,30.36,80999.41,1.62,0.50138,0.00057,9.1454]
[1778029156407,30.36,80999.41,1.62,0.50138,0.00057,9.1454]
[1778029156441,30.36,80999.41,1.62,0.50138,0.00057,9.1454]
[1778029157010,30.36,80999.25,1.62,0.50128,0.00057,9.14539]
[1778029159941,30.36,81002.23,1.62,0.50299,0.00057,9.14552]
[1778029164958,30.36,81002.62,1.62,0.50322,0.00057,9.14552]
[1778029169963,30.35,81002.58,1.62,0.50319,0.00057,9.14552]
[1778029174977,30.35,81003.02,1.62,0.50344,0.00057,9.13465]
[1778029180005,30.34,81003.87,1.62,0.50393,0.00057,9.13465]
[1778029185011,30.34,81003.54,1.62,0.50374,0.00057,9.13465]
[1778029187063,30.33,81000.94,1.62,0.50225,0.00057,9.13461]
[1778029192086,30.33,81002.4,1.62,0.50309,0.00057,9.13465]
[1778029197098,30.34,81001.31,1.62,0.50246,0.00057,9.13463]
[1778029201173,30.34,81001.57,1.62,0.50261,0.00057,9.13463]
[1778029202086,30.34,80994.64,1.62,0.49863,0.00057,9.13399]
[1778029206133,30.34,80995.13,1.62,0.49891,0.00057,9.13407]
[1778029206931,30.34,81004.16,1.62,0.5041,0.00057,9.13464]
[1778029208371,30.34,81007.76,1.62,0.50617,0.00057,9.13444]
[1778029209377,30.34,81010.51,1.62,0.50775,0.00057,9.13412]
[1778029211393,30.33,81006.69,1.62,0.50555,0.00057,9.13452]
[1778029212973,30.33,81009.73,1.62,0.5073,0.00057,9.13422]
[1778029213797,30.33,81018.09,1.62,0.5121,0.00057,9.13249]
[1778029214744,30.33,81024.92,1.62,0.51602,0.00057,9.1301]
[1778029216027,30.33,81024.92,1.62,0.51602,0.00057,9.1301]
[1778029216112,30.33,81024.92,1.62,0.51602,0.00057,9.1301]
[1778029216039,30.33,81025.83,1.62,0.51654,0.00057,9.12971]
[1778029216428,30.33,81025.83,1.62,0.51654,0.00057,9.12971]
[1778029220456,30.33,81021.62,1.62,0.51413,0.00057,9.13136]
[1778029221463,30.32,81019.81,1.62,0.51309,0.00057,9.13197]
[1778029223479,30.32,81023.0,1.62,0.51492,0.00057,9.13086]
[1778029228513,30.32,81022.7,1.62,0.51475,0.00057,9.13097]
[1778029233548,30.31,81022.18,1.62,0.51447,0.00057,9.12027]
[1778029238582,30.3,81023.15,1.62,0.51503,0.00058,9.1199]
[1778029243124,30.3,81024.5,1.62,0.5158,0.00058,9.11937]
[1778029242820,30.3,81014.11,1.62,0.50983,0.00058,9.12259]
[1778029243620,30.3,81014.11,1.62,0.50983,0.00058,9.12259]
[1778029244890,30.31,81011.32,1.62,0.50822,0.00058,9.12311]
[1778029249932,30.31,81006.95,1.62,0.50571,0.00058,9.12362]
[1778029250666,30.31,81006.95,1.62,0.50571,0.00058,9.12362]
[1778029251120,30.31,81004.55,1.62,0.50433,0.00058,9.12375]
[1778029252089,30.31,80997.17,1.62,0.50008,0.00058,9.12345]
[1778029253043,30.31,80994.42,1.62,0.4985,0.00058,9.12308]
[1778029253521,30.31,80994.42,1.62,0.4985,0.00058,9.12308]
[1778029253784,30.31,80993.43,1.62,0.49793,0.00058,9.12291]
[1778029254545,30.31,80993.43,1.62,0.49793,0.00058,9.12291]
[1778029254551,30.31,80993.43,1.62,0.49793,0.00058,9.12291]
[1778029254568,30.31,80993.43,1.62,0.49793,0.00058,9.12291]
[1778029254705,30.32,80993.43,1.62,0.49793,0.00058,9.12291]
[1778029256082,30.31,80990.37,1.62,0.49616,0.00058,9.12227]
[1778029257717,30.31,80987.49,1.62,0.49451,0.00058,9.1215]
[1778029259941,30.3,80985.52,1.62,0.49337,0.00058,9.12088]
[1778029260604,30.3,80985.52,1.62,0.49337,0.00058,9.12088]
[1778029260738,30.3,80985.52,1.62,0.49337,0.00058,9.12088]
[1778029261605,30.3,80985.52,1.62,0.49337,0.00058,9.12088]
[1778029261620,30.3,80985.52,1.62,0.49337,0.00058,9.12088]
[1778029261745,30.3,80978.66,1.62,0.48942,0.00058,9.11816]
[1778029262754,30.3,80976.11,1.62,0.48795,0.00058,9.11692]
[1778029267795,30.29,80969.84,1.62,0.48434,0.00058,9.11335]
[1778029269443,30.29,80969.84,1.62,0.48434,0.00058,9.11334]
[1778029269801,30.29,80967.19,1.62,0.48281,0.00058,9.11161]
[1778029270814,30.29,80964.72,1.62,0.48139,0.00058,9.10987]
[1778029271814,30.28,80961.13,1.62,0.47932,0.00058,9.10714]
[1778029276850,30.28,80960.95,1.62,0.47921,0.00058,9.10699]
[1778029280864,30.27,80961.78,1.62,0.47968,0.00058,9.10764]
[1778029280922,30.27,80960.35,1.62,0.47886,0.00058,9.1065]
[1778029284905,30.26,80963.68,1.62,0.48077,0.00058,9.10908]
[1778029289940,30.25,80964.45,1.62,0.48121,0.00058,9.10965]
[1778029291955,30.25,80962.75,1.62,0.4802,0.00058,9.09746]
[1778029292962,30.25,80960.16,1.62,0.4787,0.00058,9.09541]
[1778029297997,30.24,80964.28,1.62,0.48107,0.00058,9.09861]
[1778029299004,30.24,80968.06,1.62,0.48325,0.00058,9.10126]
[1778029300052,30.24,80991.13,1.62,0.49658,0.00058,9.11154]
[1778029301025,30.24,80991.13,1.62,0.49658,0.00058,9.11154]
[1778029302033,30.24,81003.09,1.62,0.50349,0.00058,9.11288]
[1778029303108,30.24,81006.72,1.62,0.50558,0.00058,9.11274]
[1778029304129,30.24,81006.72,1.62,0.50558,0.00058,9.11274]
[1778029304199,30.24,81006.72,1.62,0.50558,0.00058,9.11274]
[1778029304194,30.23,81013.1,1.62,0.50927,0.00058,9.11189]
[1778029305173,30.23,81013.1,1.62,0.50927,0.00058,9.11189]
[1778029305181,30.23,81013.1,1.62,0.50927,0.00058,9.11189]
[1778029305522,30.23,81013.1,1.62,0.50927,0.00058,9.11189]
[1778029305549,30.23,81013.1,1.62,0.50927,0.00058,9.11189]
[1778029305885,30.23,81013.1,1.62,0.50927,0.00058,9.11189]
[1778029305942,30.23,81013.1,1.62,0.50927,0.00058,9.11189]
[1778029306035,30.23,81013.1,1.62,0.50927,0.00058,9.11189]
[1778029306163,30.23,81013.1,1.62,0.50927,0.00058,9.11189]
[1778029306221,30.23,81015.74,1.62,0.51079,0.00058,9.11131]
[1778029306357,30.23,81015.74,1.62,0.51079,0.00058,9.11131]
[1778029306370,30.23,81015.74,1.62,0.51079,0.00058,9.11131]
[1778029306577,30.23,81015.74,1.62,0.51079,0.00058,9.11131]
[1778029307068,30.24,81021.53,1.62,0.51413,0.00058,9.10958]
[1778029307269,30.24,81021.53,1.62,0.51413,0.00058,9.10958]
[1778029307304,30.24,81021.53,1.62,0.51413,0.00058,9.10958]
[1778029308075,30.24,81028.12,1.62,0.51793,0.00058,9.10683]
[1778029309867,30.24,81029.61,1.62,0.51879,0.00058,9.10609]
[1778029309884,30.24,81029.61,1.62,0.51879,0.00058,9.10609]
[1778029310089,30.24,81027.27,1.62,0.51744,0.00058,9.10723]
[1778029313433,30.24,81026.58,1.62,0.51705,0.00058,9.10755]
[1778029314117,30.23,81025.9,1.62,0.51665,0.00058,9.10785]
[1778029315127,30.23,81019.71,1.62,0.51308,0.00058,9.11019]
[1778029315262,30.23,81019.71,1.62,0.51308,0.00058,9.11019]
[1778029316188,30.23,81017.11,1.62,0.51158,0.00058,9.11096]
[1778029321239,30.23,81017.69,1.62,0.51192,0.00058,9.1108]
[1778029326239,30.23,81016.67,1.62,0.51133,0.00058,9.11108]
[1778029327447,30.22,81017.31,1.62,0.5117,0.00058,9.11091]
[1778029328217,30.22,81018.19,1.62,0.51221,0.00058,9.11066]
[1778029331410,30.22,81016.44,1.62,0.5112,0.00058,9.11114]
[1778029331417,30.22,81016.44,1.62,0.5112,0.00058,9.11114]
[1778029331444,30.22,81016.44,1.62,0.5112,0.00058,9.11114]
[1778029331501,30.22,81016.44,1.62,0.5112,0.00058,9.11114]
[1778029333432,30.22,81016.88,1.62,0.51145,0.00058,9.11102]
[1778029333751,30.22,81016.88,1.62,0.51145,0.00058,9.11102]
[1778029333767,30.22,81016.88,1.62,0.51145,0.00058,9.11102]
[1778029333836,30.22,81016.65,1.62,0.51132,0.00058,9.11108]
[1778029335452,30.22,81016.65,1.62,0.51132,0.00058,9.11108]
[1778029335986,30.22,81021.2,1.62,0.51395,0.00058,9.10969]
[1778029340948,30.21,81021.49,1.62,0.51412,0.00058,9.10959]
[1778029340960,30.21,81021.49,1.62,0.51412,0.00058,9.10959]
[1778029341044,30.21,81027.47,1.62,0.51757,0.00058,9.10713]
[1778029341799,30.21,81031.65,1.62,0.51998,0.00058,9.105]
[1778029343534,30.21,81031.65,1.62,0.51998,0.00058,9.105]
[1778029343544,30.21,81031.65,1.62,0.51998,0.00058,9.105]
[1778029344232,30.21,81033.72,1.62,0.52118,0.00058,9.10382]
[1778029345155,30.21,81031.96,1.62,0.52016,0.00058,9.10483]
[1778029347205,30.22,81033.88,1.62,0.52127,0.00058,9.10373]
[1778029352232,30.22,81035.38,1.62,0.52215,0.00058,9.09191]
[1778029353168,30.22,81032.88,1.62,0.52071,0.00058,9.0934]
[1778029353768,30.22,81032.88,1.62,0.52071,0.00058,9.0934]
[1778029353769,30.22,81037.11,1.62,0.52315,0.00058,9.0908]
[1778029357888,30.22,81037.09,1.62,0.52314,0.00058,9.09082]
[1778029358209,30.22,81038.03,1.62,0.52368,0.00058,9.09019]
[1778029362274,30.22,81035.97,1.62,0.5225,0.00058,9.09153]
[1778029367289,30.21,81036.96,1.62,0.52307,0.00058,9.09089]
[1778029370197,30.21,81034.87,1.62,0.52186,0.00058,9.09221]
[1778029373245,30.21,81040.97,1.62,0.52539,0.00058,9.08813]
[1778029375176,30.21,81035.93,1.62,0.52248,0.00058,9.09155]
[1778029376212,30.21,81031.79,1.62,0.52009,0.00058,9.094]
[1778029377260,30.21,81036.86,1.62,0.52302,0.00058,9.09095]
[1778029378277,30.21,81038.7,1.62,0.52408,0.00058,9.08973]
[1778029379227,30.21,81040.68,1.62,0.52522,0.00058,9.08834]
[1778029381262,30.21,81042.58,1.62,0.52632,0.00058,9.08693]
[1778029382197,30.21,81046.81,1.62,0.52876,0.00058,9.08355]
[1778029383252,30.21,81049.57,1.62,0.53035,0.00058,9.08117]
[1778029383957,30.21,81049.57,1.62,0.53035,0.00058,9.08117]
[1778029384219,30.21,81050.85,1.62,0.53109,0.00058,9.08001]
[1778029385277,30.21,81054.48,1.62,0.53318,0.00058,9.07657]
[1778029385560,30.21,81054.48,1.62,0.53318,0.00058,9.07657]
[1778029385789,30.21,81054.48,1.62,0.53318,0.00058,9.07657]
[1778029385802,30.21,81054.48,1.62,0.53318,0.00058,9.07657]
[1778029385887,30.21,81054.48,1.62,0.53318,0.00058,9.07657]
[1778029385977,30.21,81054.48,1.62,0.53318,0.00058,9.07657]
[1778029385992,30.21,81054.48,1.62,0.53318,0.00058,9.07657]
[1778029386034,30.21,81054.48,1.62,0.53318,0.00058,9.07657]
[1778029386229,30.21,81054.48,1.62,0.53318,0.00058,9.07657]
[1778029386243,30.21,81054.48,1.62,0.53318,0.00058,9.07657]
[1778029386237,30.21,81054.37,1.62,0.53312,0.00058,9.07667]
[1778029386441,30.21,81054.37,1.62,0.53312,0.00058,9.07667]
[1778029386458,30.21,81054.37,1.62,0.53312,0.00058,9.07667]
[1778029386645,30.21,81054.37,1.62,0.53312,0.00058,9.07667]
[1778029386663,30.21,81054.37,1.62,0.53312,0.00058,9.07667]
[1778029386854,30.21,81054.37,1.62,0.53312,0.00058,9.07667]
[1778029386873,30.21,81054.37,1.62,0.53312,0.00058,9.07667]
[1778029387079,30.21,81054.37,1.62,0.53312,0.00058,9.07667]
[1778029387111,30.21,81054.37,1.62,0.53312,0.00058,9.07667]
[1778029387130,30.21,81054.37,1.62,0.53312,0.00058,9.07667]
[1778029387229,30.21,81056.46,1.62,0.53432,0.00058,9.07458]
[1778029389646,30.21,81062.45,1.62,0.53777,0.00058,9.06813]
[1778029391661,30.21,81066.1,1.62,0.53987,0.00058,9.06387]
[1778029392533,30.21,81066.1,1.62,0.53987,0.00058,9.06387]
[1778029392559,30.21,81066.1,1.62,0.53987,0.00058,9.06387]
[1778029392668,30.21,81068.35,1.62,0.54116,0.00058,9.06111]
[1778029394077,30.21,81068.35,1.62,0.54116,0.00058,9.06111]
[1778029394286,30.21,81074.07,1.62,0.54445,0.00057,9.05368]
[1778029394800,30.21,81074.07,1.62,0.54445,0.00057,9.05368]
[1778029394817,30.21,81074.07,1.62,0.54445,0.00057,9.05368]
[1778029394902,30.21,81077.03,1.62,0.54615,0.00057,9.04959]
[1778029396094,30.21,81077.03,1.62,0.54615,0.00057,9.04959]
[1778029396187,30.21,81083.58,1.62,0.54991,0.00057,9.03996]
[1778029396700,30.21,81083.58,1.62,0.54991,0.00057,9.03996]
[1778029396744,30.21,81083.58,1.62,0.54991,0.00057,9.03996]
[1778029397079,30.21,81083.58,1.62,0.54991,0.00057,9.03996]
[1778029397616,30.21,81084.93,1.62,0.55068,0.00057,9.03788]
[1778029397648,30.21,81084.93,1.62,0.55068,0.00057,9.03788]
[1778029398119,30.21,81084.93,1.62,0.55068,0.00057,9.03788]
[1778029398220,30.22,81088.5,1.62,0.55273,0.00057,9.03221]
[1778029399295,30.22,81094.86,1.62,0.55637,0.00057,9.02151]
[1778029400145,30.22,81094.86,1.62,0.55637,0.00057,9.02151]
[1778029400214,30.22,81097.75,1.62,0.55802,0.00057,9.0164]
[1778029402738,30.22,81095.46,1.62,0.55671,0.00057,9.02047]
[1778029404195,30.22,81095.46,1.62,0.55671,0.00057,9.02047]
[1778029404288,30.22,81095.46,1.62,0.55671,0.00057,9.02047]
[1778029404268,30.21,81089.45,1.62,0.55328,0.00057,9.03064]
[1778029404756,30.21,81089.08,1.62,0.55307,0.00057,9.03124]
[1778029406206,30.21,81077.6,1.62,0.54649,0.00057,9.04877]
[1778029407226,30.21,81077.6,1.62,0.54649,0.00057,9.04877]
[1778029407240,30.21,81077.6,1.62,0.54649,0.00057,9.04877]
[1778029407260,30.21,81073.21,1.62,0.54397,0.00057,9.05481]
[1778029407848,30.21,81069.1,1.62,0.5416,0.00058,9.06016]
[1778029408336,30.21,81069.1,1.62,0.5416,0.00058,9.06016]
[1778029408779,30.21,81069.1,1.62,0.5416,0.00058,9.06017]
[1778029409636,30.21,81069.1,1.62,0.5416,0.00058,9.06017]
[1778029410292,30.21,81069.1,1.62,0.5416,0.00058,9.06017]
[1778029410247,30.22,81064.69,1.62,0.53906,0.00058,9.06555]
[1778029410801,30.22,81064.69,1.62,0.53905,0.00058,9.06556]
[1778029413815,30.22,81067.63,1.62,0.54078,0.00058,9.05106]
[1778029414821,30.23,81073.31,1.62,0.54405,0.00058,9.04376]
[1778029416294,30.23,81076.06,1.62,0.54563,0.00057,9.04001]
[1778029417843,30.22,81073.32,1.62,0.54406,0.00058,9.04373]
[1778029421266,30.22,81072.46,1.62,0.54357,0.00058,9.04486]
[1778029421275,30.22,81072.46,1.62,0.54357,0.00058,9.04486]
[1778029421327,30.21,81072.92,1.62,0.54384,0.00058,9.04423]
[1778029424430,30.2,81072.18,1.62,0.54343,0.00058,9.04519]
[1778029424891,30.2,81072.53,1.62,0.54363,0.00058,9.04471]
[1778029425951,30.2,81074.35,1.62,0.54468,0.00058,9.04226]
[1778029429062,30.19,81076.86,1.62,0.54614,0.00058,9.03875]
[1778029429993,30.19,81081.56,1.62,0.54884,0.00057,9.03192]
[1778029431941,30.19,81083.39,1.62,0.54989,0.00057,9.02916]
[1778029436977,30.24,81081.85,1.62,0.54893,0.00057,9.03169]
[1778029439998,30.25,81077.35,1.62,0.54634,0.00057,9.03827]
[1778029440701,30.25,81077.35,1.62,0.54634,0.00057,9.03827]
[1778029440741,30.25,81077.35,1.62,0.54634,0.00057,9.03827]
[1778029441005,30.25,81079.35,1.62,0.54749,0.00057,9.0354]
[1778029442135,30.25,81079.35,1.62,0.54749,0.00057,9.0354]
[1778029442237,30.25,81081.12,1.62,0.5485,0.00057,9.03282]
[1778029442407,30.25,81081.12,1.62,0.5485,0.00057,9.03282]
[1778029442655,30.25,81081.12,1.62,0.5485,0.00057,9.03282]
[1778029442918,30.25,81081.12,1.62,0.5485,0.00057,9.03282]
[1778029443262,30.25,81093.21,1.62,0.55543,0.00057,9.01351]
[1778029444743,30.25,81093.21,1.62,0.55543,0.00057,9.01353]
[1778029445034,30.25,81100.97,1.62,0.55987,0.00057,8.99971]
[1778029446041,30.25,81102.47,1.62,0.56072,0.00057,8.99691]
[1778029448815,30.26,81103.21,1.62,0.56114,0.00057,8.99553]
[1778029449066,30.26,81100.75,1.62,0.55973,0.00057,9.00014]
[1778029450731,30.26,81100.61,1.62,0.55965,0.00057,9.00041]
[1778029451079,30.26,81104.41,1.62,0.56182,0.00057,8.99327]
[1778029454101,30.27,81100.97,1.62,0.55984,0.00057,8.99979]
[1778029454862,30.27,81100.97,1.62,0.55984,0.00057,8.99979]
[1778029455107,30.27,81101.84,1.62,0.56033,0.00057,8.9982]
[1778029456114,30.27,81097.81,1.62,0.55803,0.00057,9.00557]
[1778029461150,30.28,81097.71,1.62,0.55795,0.00057,9.0058]
[1778029462155,30.28,81095.98,1.62,0.55696,0.00057,9.00888]
[1778029464170,30.28,81093.05,1.62,0.55528,0.00057,9.01397]
[1778029465178,30.29,81091.3,1.62,0.55428,0.00057,9.01693]
[1778029467191,30.29,81093.41,1.62,0.55548,0.00057,9.01339]
[1778029472227,30.3,81093.0,1.62,0.55529,0.00057,9.0031]
[1778029475704,30.3,81092.96,1.62,0.55526,0.00057,9.00319]
[1778029477171,30.3,81092.95,1.62,0.55525,0.00057,9.00321]
[1778029477272,30.31,81093.94,1.62,0.55582,0.00057,9.00153]
[1778029481290,30.31,81098.46,1.62,0.55839,0.00057,8.9936]
[1778029482297,30.31,81103.76,1.62,0.56142,0.00057,8.98379]
[1778029485319,30.31,81105.96,1.62,0.56267,0.00057,8.97959]
[1778029485430,30.31,81105.96,1.62,0.56267,0.00057,8.97959]
[1778029487332,30.32,81101.72,1.62,0.56024,0.00057,8.98768]
[1778029487463,30.32,81101.72,1.62,0.56024,0.00057,8.98768]
[1778029488339,30.32,81099.37,1.62,0.5589,0.00057,8.992]
[1778029490353,30.32,81104.38,1.62,0.56175,0.00057,8.98268]
[1778029491360,30.32,81106.29,1.62,0.56284,0.00057,8.97901]
[1778029492499,30.32,81106.37,1.62,0.56288,0.00057,8.97886]
[1778029493588,30.32,81106.04,1.62,0.56269,0.00057,8.9795]
[1778029494382,30.33,81106.04,1.62,0.56269,0.00057,8.97952]
[1778029495578,30.33,81105.8,1.62,0.56255,0.00057,8.97999]
[1778029495609,30.33,81105.8,1.62,0.56255,0.00057,8.97999]
[1778029495627,30.33,81105.8,1.62,0.56255,0.00057,8.97999]
[1778029496395,30.33,81106.96,1.62,0.56321,0.00057,8.97775]
[1778029497621,30.33,81106.51,1.62,0.56295,0.00057,8.97864]
[1778029498410,30.33,81106.41,1.62,0.56289,0.00057,8.97884]
[1778029500795,30.33,81104.61,1.62,0.56186,0.00057,8.98233]
[1778029505459,30.34,81107.43,1.62,0.56345,0.00057,8.97691]
[1778029510838,30.35,81107.5,1.62,0.56348,0.00057,8.97681]
[1778029510939,30.35,81104.92,1.62,0.56201,0.00057,8.98183]
[1778029511880,30.35,81104.92,1.62,0.56201,0.00057,8.98183]
[1778029511951,30.35,81103.04,1.62,0.56094,0.00057,8.9854]
[1778029517151,30.35,81110.66,1.62,0.56526,0.00057,8.97058]
[1778029521268,30.36,81111.2,1.62,0.56557,0.00057,8.96951]
[1778029522084,30.36,81111.82,1.62,0.56591,0.00057,8.96827]
[1778029522126,30.36,81111.82,1.62,0.56591,0.00057,8.96827]
[1778029522142,30.36,81111.82,1.62,0.56591,0.00057,8.96827]
[1778029522304,30.36,81111.82,1.62,0.56591,0.00057,8.96827]
[1778029522405,30.36,81114.06,1.62,0.56718,0.00057,8.96366]
[1778029522757,30.36,81114.06,1.62,0.56718,0.00057,8.96366]
[1778029522858,30.36,81114.72,1.62,0.56756,0.00057,8.96228]
[1778029526208,30.36,81116.05,1.62,0.56831,0.00057,8.9595]
[1778029526309,30.36,81117.79,1.62,0.5693,0.00057,8.9558]
[1778029527645,30.36,81117.97,1.62,0.5694,0.00057,8.95542]
[1778029527721,30.36,81117.53,1.62,0.56915,0.00057,8.95636]
[1778029530362,30.37,81105.64,1.62,0.56238,0.00057,8.9806]
[1778029531139,30.37,81103.64,1.62,0.56131,0.00057,8.97335]
[1778029532321,30.37,81103.64,1.62,0.56131,0.00057,8.97335]
[1778029532416,30.37,81097.57,1.62,0.55784,0.00057,8.9845]
[1778029534427,30.37,81097.57,1.62,0.55784,0.00057,8.9845]
[1778029534380,30.37,81088.03,1.62,0.55238,0.00057,9.00066]
[1778029534459,30.37,81088.03,1.62,0.55238,0.00057,9.00066]
[1778029534662,30.37,81088.03,1.62,0.55238,0.00057,9.00066]
[1778029536359,30.37,81088.03,1.62,0.55238,0.00057,9.00066]
[1778029536434,30.37,81088.03,1.62,0.55238,0.00057,9.00066]
[1778029536442,30.37,81088.03,1.62,0.55238,0.00057,9.00066]
[1778029537291,30.38,81086.81,1.62,0.55168,0.00057,9.00261]
[1778029538691,30.38,81089.54,1.62,0.55324,0.00057,8.99823]
[1778029543023,30.38,81089.54,1.62,0.55323,0.00057,8.99825]
[1778029543044,30.38,81089.54,1.62,0.55323,0.00057,8.99825]
[1778029543183,30.38,81090.41,1.62,0.55373,0.00057,8.99683]
[1778029548760,30.39,81091.21,1.62,0.55418,0.00057,8.99554]
[1778029553796,30.39,81091.34,1.62,0.55424,0.00057,8.99535]
[1778029557431,30.4,81083.92,1.62,0.54999,0.00057,9.00719]
[1778029561193,30.4,81086.15,1.62,0.55126,0.00057,9.00376]
[1778029561878,30.4,81086.15,1.62,0.55126,0.00057,9.00376]
[1778029561893,30.4,81086.15,1.62,0.55126,0.00057,9.00376]
[1778029561971,30.4,81083.16,1.62,0.54955,0.00057,9.00836]
[1778029565879,30.4,81080.84,1.62,0.54823,0.00057,9.01179]
[1778029569985,30.39,81081.46,1.62,0.5486,0.00057,9.01084]
[1778029570452,30.38,81080.77,1.62,0.54822,0.00057,9.01183]
[1778029571102,30.38,81065.8,1.62,0.53963,0.00057,9.03171]
[1778029573490,30.38,81066.51,1.62,0.54004,0.00057,9.03087]
[1778029577465,30.38,81069.1,1.62,0.54152,0.00057,9.0277]
[1778029578490,30.38,81071.97,1.62,0.54317,0.00057,9.02403]
[1778029580489,30.38,81069.59,1.62,0.5418,0.00057,9.02709]
[1778029585489,30.39,81070.18,1.62,0.54213,0.00057,9.02635]
[1778029590510,30.39,81071.41,1.62,0.54284,0.00057,9.02479]
[1778029595514,30.4,81071.91,1.62,0.54316,0.00057,9.01313]
[1778029596488,30.4,81075.35,1.62,0.54514,0.00057,9.00854]
[1778029597379,30.4,81075.35,1.62,0.54514,0.00057,9.00854]
[1778029597436,30.4,81075.44,1.62,0.54519,0.00057,9.00842]
[1778029599294,30.4,81076.07,1.62,0.54555,0.00057,9.00756]
[1778029599415,30.4,81076.05,1.62,0.54553,0.00057,9.00759]
[1778029600187,30.4,81095.43,1.62,0.55663,0.00057,8.97735]
[1778029601244,30.4,81095.43,1.62,0.55663,0.00057,8.97735]
[1778029601263,30.4,81095.43,1.62,0.55663,0.00057,8.97735]
[1778029601268,30.4,81095.43,1.62,0.55663,0.00057,8.97735]
[1778029601450,30.4,81095.43,1.62,0.55663,0.00057,8.97735]
[1778029601333,30.4,81101.36,1.62,0.56002,0.00057,8.96671]
[1778029602486,30.4,81104.06,1.62,0.56156,0.00057,8.96165]
[1778029604515,30.4,81103.93,1.62,0.56148,0.00057,8.96191]
[1778029604546,30.4,81103.93,1.62,0.56148,0.00057,8.96191]
[1778029605476,30.4,81106.93,1.62,0.56319,0.00057,8.95615]
[1778029606420,30.4,81111.87,1.62,0.566,0.00057,8.94629]
[1778029610191,30.4,81105.85,1.62,0.56257,0.00057,8.95826]
[1778029615227,30.41,81104.01,1.62,0.56151,0.00057,8.96181]
[1778029617656,30.41,81104.47,1.62,0.56177,0.00057,8.96095]
[1778029618249,30.41,81104.92,1.62,0.56203,0.00057,8.96009]
[1778029619529,30.41,81120.32,1.62,0.57079,0.00057,8.92847]
[1778029620263,30.41,81120.32,1.62,0.57079,0.00057,8.92847]
[1778029621386,30.41,81120.32,1.62,0.57079,0.00057,8.92847]
[1778029621487,30.41,81116.06,1.62,0.56837,0.00057,8.93766]
[1778029623414,30.41,81116.06,1.62,0.56837,0.00057,8.93766]
[1778029623515,30.41,81115.44,1.62,0.56801,0.00057,8.93898]
[1778029626306,30.42,81112.7,1.62,0.56644,0.00057,8.94471]
[1778029628318,30.42,81111.0,1.62,0.56547,0.00057,8.94819]
[1778029628893,30.42,81111.0,1.62,0.56547,0.00057,8.94819]
[1778029629325,30.42,81106.69,1.62,0.56301,0.00057,8.95676]
[1778029629584,30.42,81106.69,1.62,0.56301,0.00057,8.95676]
[1778029630341,30.42,81105.1,1.62,0.56211,0.00057,8.95983]
[1778029631497,30.42,81105.1,1.62,0.56211,0.00057,8.95983]
[1778029632351,30.42,81104.73,1.62,0.5619,0.00057,8.96054]
[1778029633358,30.42,81106.6,1.62,0.56296,0.00057,8.95694]
[1778029636383,30.42,81106.48,1.62,0.56289,0.00057,8.95718]
[1778029636440,30.43,81113.2,1.62,0.56671,0.00057,8.94375]
[1778029638394,30.43,81114.87,1.62,0.56766,0.00057,8.9403]
[1778029643429,30.44,81112.67,1.62,0.56639,0.00057,8.94491]
[1778029646554,30.44,81108.27,1.62,0.56388,0.00057,8.95379]
[1778029648464,30.44,81106.12,1.62,0.56265,0.00057,8.958]
[1778029649475,30.44,81103.52,1.62,0.56117,0.00057,8.96297]
[1778029650478,30.44,81101.86,1.62,0.56022,0.00057,8.96607]
[1778029655513,30.45,81103.58,1.62,0.56126,0.00057,8.95178]
[1778029660548,30.44,81102.79,1.62,0.56082,0.00057,8.95323]
[1778029665584,30.43,81103.26,1.62,0.56112,0.00057,8.95226]
[1778029670682,30.42,81103.25,1.62,0.56113,0.00057,8.9522]
[1778029673974,30.41,81105.67,1.62,0.56253,0.00057,8.94754]
[1778029680008,30.4,81105.9,1.62,0.56268,0.00057,8.94703]
[1778029682308,30.4,81105.96,1.62,0.56271,0.00057,8.94693]
[1778029682592,30.4,81105.96,1.62,0.5627,0.00057,8.94694]
[1778029683716,30.4,81099.1,1.62,0.55879,0.00057,8.95977]
[1778029684822,30.4,81097.4,1.62,0.55782,0.00057,8.9628]
[1778029688350,30.39,81095.77,1.62,0.55691,0.00057,8.96561]
[1778029692048,30.38,81099.92,1.62,0.5593,0.00057,8.95814]
[1778029694790,30.37,81097.07,1.62,0.55768,0.00057,8.96322]
[1778029699824,30.36,81096.1,1.62,0.55715,0.00057,8.96486]
[1778029701839,30.35,81098.15,1.62,0.55834,0.00057,8.96118]
[1778029702845,30.35,81102.05,1.62,0.56058,0.00057,8.95401]
[1778029708490,30.34,81101.19,1.62,0.5601,0.00057,8.95555]
[1778029709894,30.34,81098.74,1.62,0.5587,0.00057,8.96002]
[1778029714929,30.33,81098.65,1.62,0.55873,0.00057,8.94904]
[1778029717481,30.33,81103.45,1.62,0.56148,0.00057,8.94016]
[1778029718560,30.33,81107.12,1.62,0.56358,0.00057,8.93306]
[1778029720532,30.34,81107.44,1.62,0.56376,0.00057,8.93244]
[1778029720585,30.34,81111.06,1.62,0.56583,0.00057,8.92518]
[1778029721981,30.34,81117.33,1.62,0.56941,0.00057,8.91204]
[1778029723647,30.34,81121.47,1.62,0.57177,0.00057,8.90296]
[1778029723829,30.34,81121.47,1.62,0.57177,0.00057,8.90296]
[1778029724577,30.34,81121.47,1.62,0.57177,0.00057,8.90296]
[1778029724586,30.34,81121.47,1.62,0.57177,0.00057,8.90296]
[1778029724640,30.34,81121.47,1.62,0.57177,0.00057,8.90297]
[1778029730037,30.34,81120.98,1.62,0.57148,0.00057,8.9041]
[1778029732135,30.34,81117.65,1.62,0.56958,0.00057,8.91138]
[1778029733544,30.34,81111.38,1.62,0.56599,0.00057,8.92459]
[1778029736463,30.35,81119.1,1.62,0.5704,0.00057,8.90828]
[1778029738093,30.35,81121.25,1.62,0.57162,0.00057,8.90355]
[1778029743128,30.35,81122.37,1.62,0.57225,0.00057,8.90108]
[1778029745142,30.35,81120.19,1.62,0.571,0.00057,8.90595]
[1778029750159,30.36,81120.94,1.62,0.57142,0.00057,8.90433]
[1778029750315,30.36,81120.94,1.62,0.57142,0.00057,8.90433]
[1778029750383,30.36,81114.57,1.62,0.56778,0.00057,8.9181]
[1778029751210,30.36,81109.23,1.62,0.56473,0.00057,8.92906]
[1778029754205,30.36,81109.17,1.62,0.5647,0.00057,8.92917]
[1778029755276,30.36,81109.17,1.62,0.5647,0.00057,8.92917]
[1778029755304,30.36,81109.17,1.62,0.5647,0.00057,8.92917]
[1778029755665,30.36,81109.79,1.62,0.56505,0.00057,8.92794]
[1778029756497,30.36,81115.44,1.62,0.56827,0.00057,8.91629]
[1778029757283,30.36,81118.03,1.62,0.56975,0.00057,8.91075]
[1778029763269,30.37,81117.99,1.62,0.56971,0.00057,8.9109]
[1778029764275,30.37,81114.9,1.62,0.56794,0.00057,8.91751]
[1778029765282,30.37,81110.15,1.62,0.56523,0.00057,8.92732]
[1778029766005,30.37,81110.15,1.62,0.56523,0.00057,8.92732]
[1778029766603,30.38,81109.07,1.62,0.56461,0.00057,8.9295]
[1778029768331,30.38,81107.28,1.62,0.56358,0.00057,8.93306]
[1778029773338,30.38,81109.1,1.62,0.56469,0.00057,8.91835]
[1778029774345,30.38,81106.58,1.62,0.56324,0.00057,8.92334]
[1778029777366,30.39,81108.21,1.62,0.56417,0.00057,8.92015]
[1778029783413,30.39,81108.22,1.62,0.56416,0.00057,8.92018]
[1778029788450,30.4,81107.56,1.62,0.56377,0.00057,8.92152]
[1778029793484,30.4,81107.73,1.62,0.56386,0.00057,8.92122]
[1778029795497,30.41,81109.71,1.62,0.56499,0.00057,8.91729]
[1778029800523,30.41,81109.93,1.62,0.5651,0.00057,8.91689]
[1778029800624,30.41,81113.47,1.62,0.56712,0.00057,8.90967]
[1778029802393,30.41,81113.47,1.62,0.56712,0.00057,8.90967]
[1778029802409,30.41,81113.47,1.62,0.56712,0.00057,8.90967]
[1778029802547,30.41,81114.12,1.62,0.56749,0.00057,8.90832]
[1778029803554,30.41,81117.34,1.62,0.56933,0.00057,8.90151]
[1778029805568,30.42,81114.49,1.62,0.5677,0.00057,8.90756]
[1778029810603,30.42,81113.22,1.62,0.56697,0.00057,8.91021]
[1778029813624,30.42,81115.15,1.62,0.56807,0.00057,8.90618]
[1778029818659,30.42,81116.29,1.62,0.56872,0.00057,8.90378]
[1778029820673,30.42,81118.21,1.62,0.56982,0.00057,8.89966]
[1778029823694,30.42,81120.02,1.62,0.57084,0.00057,8.89573]
[1778029826715,30.42,81122.88,1.62,0.57247,0.00057,8.8894]
[1778029827732,30.42,81122.88,1.62,0.57247,0.00057,8.8894]
[1778029828729,30.42,81124.64,1.62,0.57347,0.00057,8.88543]
[1778029829741,30.42,81127.99,1.62,0.57537,0.00057,8.87771]
[1778029831751,30.43,81119.15,1.62,0.57041,0.00057,8.88651]
[1778029832757,30.43,81116.88,1.62,0.56912,0.00057,8.89142]
[1778029838325,30.43,81116.65,1.62,0.56899,0.00057,8.89191]
[1778029843835,30.43,81117.02,1.62,0.5692,0.00057,8.89113]
[1778029849617,30.43,81117.73,1.62,0.5696,0.00057,8.88962]
[1778029850702,30.43,81115.41,1.62,0.56827,0.00057,8.89457]
[1778029855919,30.43,81115.51,1.62,0.56833,0.00057,8.89437]
[1778029861241,30.43,81115.7,1.62,0.56844,0.00057,8.89397]
[1778029861246,30.43,81115.7,1.62,0.56844,0.00057,8.89397]
[1778029861583,30.43,81115.96,1.62,0.56858,0.00057,8.89342]
[1778029863306,30.43,81115.96,1.62,0.56858,0.00057,8.89342]
[1778029863325,30.43,81115.96,1.62,0.56858,0.00057,8.89342]
[1778029863407,30.43,81110.25,1.62,0.56532,0.00057,8.90524]
[1778029869757,30.43,81111.08,1.62,0.5658,0.00057,8.90355]
[1778029874050,30.43,81115.33,1.62,0.56823,0.00057,8.89474]
[1778029879085,30.43,81114.38,1.62,0.56768,0.00057,8.89674]
[1778029884122,30.43,81114.87,1.62,0.56796,0.00057,8.89571]
[1778029889155,30.43,81114.37,1.62,0.56768,0.00057,8.89677]
[1778029892176,30.43,81113.31,1.62,0.56715,0.00057,8.88779]
[1778029897211,30.43,81115.07,1.62,0.56815,0.00057,8.88411]
[1778029902245,30.43,81114.42,1.62,0.56778,0.00057,8.88548]
[1778029904260,30.43,81112.65,1.62,0.56677,0.00057,8.88917]
[1778029907281,30.43,81114.22,1.62,0.56767,0.00057,8.8859]
[1778029912316,30.43,81114.1,1.62,0.5676,0.00057,8.88615]
[1778029916344,30.43,81115.77,1.62,0.56855,0.00057,8.88264]
[1778029920355,30.43,81116.38,1.62,0.5689,0.00057,8.88133]
[1778029920412,30.43,81116.38,1.62,0.5689,0.00057,8.88133]
[1778029920787,30.43,81115.63,1.62,0.56847,0.00057,8.88293]
[1778029922388,30.43,81112.9,1.62,0.56691,0.00057,8.88864]
[1778029927420,30.43,81112.26,1.62,0.56655,0.00057,8.88997]
[1778029929244,30.43,81111.92,1.62,0.56635,0.00057,8.89067]
[1778029929350,30.43,81111.92,1.62,0.56635,0.00057,8.89067]
[1778029929439,30.43,81113.83,1.62,0.56744,0.00057,8.88672]
[1778029930448,30.43,81098.4,1.62,0.55861,0.00057,8.91669]
[1778029931980,30.43,81098.4,1.62,0.55861,0.00057,8.91669]
[1778029932490,30.43,81099.34,1.62,0.55915,0.00057,8.915]
[1778029934326,30.43,81099.34,1.62,0.55915,0.00057,8.91501]
[1778029934335,30.43,81099.34,1.62,0.55915,0.00057,8.91501]
[1778029934538,30.43,81098.98,1.62,0.55894,0.00057,8.91567]
[1778029940515,30.44,81099.54,1.62,0.55925,0.00057,8.91468]
[1778029944031,30.44,81100.99,1.62,0.56007,0.00057,8.91204]
[1778029944045,30.44,81100.99,1.62,0.56007,0.00057,8.91204]
[1778029944542,30.44,81106.85,1.62,0.56343,0.00057,8.90089]
[1778029945599,30.44,81110.37,1.62,0.56545,0.00057,8.89389]
[1778029950585,30.44,81113.32,1.62,0.56713,0.00057,8.88788]
[1778029951696,30.45,81115.57,1.62,0.56849,0.00057,8.87198]
[1778029957248,30.45,81115.12,1.62,0.56823,0.00057,8.87295]
[1778029958569,30.45,81116.43,1.62,0.56897,0.00057,8.87017]
[1778029958671,30.45,81122.0,1.62,0.57216,0.00057,8.85801]
[1778029960227,30.45,81122.0,1.62,0.57216,0.00057,8.85801]
[1778029960238,30.45,81122.0,1.62,0.57216,0.00057,8.85801]
[1778029960821,30.45,81118.15,1.62,0.56996,0.00057,8.86648]
[1778029962672,30.45,81116.55,1.62,0.56904,0.00057,8.86993]
[1778029963679,30.45,81114.71,1.62,0.56799,0.00057,8.87383]
[1778029964146,30.45,81114.71,1.62,0.56799,0.00057,8.87383]
[1778029964685,30.45,81114.59,1.62,0.56792,0.00057,8.87409]
[1778029965693,30.45,81111.65,1.62,0.56623,0.00057,8.88018]
[1778029966700,30.45,81109.74,1.62,0.56514,0.00057,8.88406]
[1778029968141,30.45,81108.74,1.62,0.56457,0.00057,8.88606]
[1778029968155,30.45,81108.74,1.62,0.56457,0.00057,8.88606]
[1778029968176,30.45,81109.24,1.62,0.56485,0.00057,8.88506]
[1778029970675,30.45,81109.24,1.62,0.56485,0.00057,8.88506]
[1778029970739,30.45,81108.76,1.62,0.56457,0.00057,8.88603]
[1778029974756,30.45,81111.09,1.62,0.56591,0.00057,8.88135]
[1778029976940,30.46,81110.32,1.62,0.56546,0.00057,8.88292]
[1778029977776,30.46,81110.07,1.62,0.56532,0.00057,8.88343]
[1778029978783,30.46,81098.52,1.62,0.5587,0.00057,8.90549]
[1778029979791,30.46,81095.29,1.62,0.55684,0.00057,8.91122]
[1778029980799,30.46,81097.03,1.62,0.55784,0.00057,8.90816]
[1778029985833,30.46,81098.58,1.62,0.55872,0.00057,8.90541]
[1778029990870,30.46,81098.8,1.62,0.55884,0.00057,8.90502]
[1778029995903,30.47,81098.14,1.62,0.55846,0.00057,8.90622]
[1778029997917,30.47,81100.64,1.62,0.5599,0.00057,8.90168]
[1778030002952,30.47,81099.81,1.62,0.55941,0.00057,8.90322]
[1778030004594,30.47,81096.96,1.62,0.55778,0.00057,8.90835]
[1778030009762,30.47,81097.07,1.62,0.55784,0.00057,8.90816]
[1778030014848,30.47,81097.07,1.62,0.5579,0.00057,8.897]
[1778030018397,30.47,81098.9,1.62,0.55895,0.00057,8.89373]
[1778030018701,30.47,81098.9,1.62,0.55895,0.00057,8.89373]
[1778030018711,30.48,81109.59,1.62,0.56508,0.00057,8.87334]
[1778030019520,30.48,81118.23,1.62,0.57003,0.00057,8.85531]
[1778030020921,30.48,81120.84,1.62,0.57151,0.00057,8.84961]
[1778030026011,30.48,81121.8,1.62,0.57205,0.00057,8.84754]
[1778030031916,30.49,81120.9,1.62,0.57152,0.00057,8.8496]
[1778030033728,30.49,81120.87,1.62,0.5715,0.00057,8.84969]
[1778030033744,30.49,81120.87,1.62,0.5715,0.00057,8.84969]
[1778030033809,30.49,81121.79,1.62,0.57202,0.00057,8.84766]
[1778030035278,30.5,81126.32,1.62,0.5746,0.00057,8.8374]
[1778030040298,30.5,81127.19,1.62,0.57508,0.00057,8.83544]
[1778030042383,30.5,81124.82,1.62,0.57372,0.00057,8.84093]
[1778030044246,30.51,81123.14,1.62,0.57276,0.00057,8.84476]
[1778030047519,30.51,81121.47,1.62,0.5718,0.00057,8.84853]
[1778030052303,30.52,81124.26,1.62,0.57338,0.00057,8.84231]
[1778030053310,30.52,81122.2,1.62,0.5722,0.00057,8.84696]
[1778030058345,30.52,81122.1,1.62,0.57213,0.00057,8.84722]
[1778030062770,30.52,81116.65,1.62,0.56902,0.00057,8.85913]
[1778030066884,30.53,81115.0,1.62,0.56807,0.00057,8.86264]
[1778030067615,30.53,81113.44,1.62,0.56718,0.00057,8.86589]
[1778030068229,30.53,81113.44,1.62,0.56718,0.00057,8.86589]
[1778030068317,30.53,81113.44,1.62,0.56718,0.00057,8.86589]
[1778030068787,30.53,81110.39,1.62,0.56543,0.00057,8.87213]
[1778030071204,30.53,81111.43,1.62,0.56602,0.00057,8.87003]
[1778030071210,30.53,81111.43,1.62,0.56602,0.00057,8.87003]
[1778030071438,30.53,81111.75,1.62,0.56628,0.00057,8.85817]
[1778030077891,30.54,81112.84,1.62,0.56689,0.00057,8.85598]
[1778030079896,30.54,81112.11,1.62,0.56646,0.00057,8.85752]
[1778030079902,30.54,81112.11,1.62,0.56646,0.00057,8.85752]
[1778030079997,30.54,81113.97,1.62,0.56752,0.00057,8.85369]
[1778030084530,30.55,81118.3,1.62,0.56999,0.00057,8.84455]
[1778030085535,30.55,81120.01,1.62,0.57097,0.00057,8.84083]
[1778030087072,30.55,81121.17,1.62,0.57162,0.00057,8.8383]
[1778030087088,30.55,81121.17,1.62,0.57162,0.00057,8.8383]
[1778030087554,30.55,81121.1,1.62,0.57158,0.00057,8.83845]
[1778030092588,30.56,81121.39,1.62,0.57173,0.00057,8.83787]
[1778030097620,30.56,81122.27,1.62,0.57222,0.00057,8.83597]
[1778030102655,30.57,81122.15,1.62,0.57214,0.00057,8.8363]
[1778030107014,30.57,81122.91,1.62,0.57257,0.00057,8.83463]
[1778030107028,30.57,81127.33,1.62,0.57508,0.00057,8.82457]
[1778030107839,30.57,81138.91,1.62,0.58166,0.00057,8.79652]
[1778030109709,30.57,81142.49,1.62,0.58369,0.00057,8.78736]
[1778030110113,30.57,81142.49,1.62,0.58369,0.00057,8.78736]
[1778030110132,30.57,81142.49,1.62,0.58369,0.00057,8.78736]
[1778030110135,30.57,81142.49,1.62,0.58369,0.00057,8.78736]
[1778030110236,30.57,81142.49,1.62,0.58369,0.00057,8.78736]
[1778030110241,30.57,81142.49,1.62,0.58369,0.00057,8.78736]
[1778030110717,30.57,81142.0,1.62,0.58341,0.00057,8.78864]
[1778030112730,30.57,81145.36,1.62,0.58531,0.00057,8.77988]
[1778030114786,30.58,81141.3,1.62,0.583,0.00057,8.7905]
[1778030115397,30.58,81141.3,1.62,0.583,0.00057,8.7905]
[1778030115751,30.58,81141.3,1.62,0.583,0.00057,8.79051]
[1778030116759,30.58,81138.8,1.62,0.58158,0.00057,8.79688]
[1778030117992,30.58,81145.43,1.62,0.58534,0.00057,8.77977]
[1778030119842,30.58,81150.43,1.62,0.58815,0.00056,8.76642]
[1778030124984,30.59,81149.81,1.62,0.58779,0.00056,8.76819]
[1778030126063,30.59,81149.93,1.62,0.58785,0.00056,8.76789]
[1778030125821,30.59,81149.92,1.62,0.58784,0.00056,8.76794]
[1778030126828,30.6,81150.52,1.62,0.58817,0.00056,8.76633]
[1778030131862,30.6,81150.16,1.62,0.58805,0.00057,8.75606]
[1778030133468,30.6,81149.88,1.62,0.58789,0.00057,8.75684]
[1778030134035,30.61,81148.02,1.62,0.58683,0.00057,8.76188]
[1778030135892,30.61,81145.47,1.62,0.58539,0.00057,8.76869]
[1778030139545,30.61,81144.41,1.62,0.58478,0.00057,8.77153]
[1778030139920,30.61,81143.59,1.62,0.58431,0.00057,8.77369]
[1778030140927,30.61,81142.09,1.62,0.58345,0.00057,8.7776]
[1778030142940,30.62,81146.0,1.62,0.58566,0.00057,8.76742]
[1778030143707,30.62,81146.0,1.62,0.58566,0.00057,8.76742]
[1778030143946,30.62,81147.91,1.62,0.58674,0.00057,8.76236]
[1778030145960,30.62,81149.81,1.62,0.5878,0.00056,8.75728]
[1778030149176,30.63,81148.66,1.62,0.58713,0.00057,8.76047]
[1778030149277,30.63,81148.58,1.62,0.58709,0.00057,8.76069]
[1778030155024,30.64,81149.94,1.62,0.58783,0.00056,8.75716]
[1778030160061,30.64,81150.66,1.62,0.58822,0.00056,8.75527]
[1778030165096,30.65,81152.39,1.62,0.58919,0.00056,8.75055]
[1778030169123,30.65,81150.01,1.62,0.58785,0.00056,8.75707]
[1778030171138,30.65,81151.75,1.62,0.58883,0.00056,8.75233]
[1778030173833,30.65,81153.43,1.62,0.58977,0.00056,8.74773]
[1778030178849,30.65,81153.83,1.62,0.58999,0.00056,8.74665]
[1778030184922,30.66,81154.33,1.62,0.59026,0.00056,8.74531]
[1778030190278,30.66,81154.55,1.62,0.59037,0.00056,8.74476]
[1778030195306,30.66,81154.44,1.62,0.59041,0.00056,8.73373]
[1778030199727,30.66,81155.08,1.62,0.59079,0.00056,8.73185]
[1778030199748,30.66,81155.08,1.62,0.59079,0.00056,8.73185]
[1778030199833,30.66,81155.08,1.62,0.59079,0.00056,8.73185]
[1778030199883,30.65,81154.13,1.62,0.59026,0.00056,8.73446]
[1778030202171,30.65,81154.13,1.62,0.59026,0.00056,8.73446]
[1778030202183,30.66,81157.88,1.62,0.59237,0.00056,8.72393]
[1778030202372,30.66,81157.88,1.62,0.59237,0.00056,8.72393]
[1778030203744,30.66,81158.02,1.62,0.59245,0.00056,8.72353]
[1778030203837,30.66,81157.66,1.62,0.59224,0.00056,8.72457]
[1778030209405,30.66,81156.81,1.62,0.59175,0.00056,8.72707]
[1778030212749,30.67,81163.57,1.62,0.59554,0.00056,8.70759]
[1778030214463,30.67,81165.51,1.62,0.59663,0.00056,8.70183]
[1778030220106,30.67,81166.68,1.62,0.59729,0.00056,8.69834]
[1778030220238,30.67,81167.4,1.62,0.59769,0.00056,8.69618]
[1778030220354,30.67,81167.4,1.62,0.59769,0.00056,8.69618]
[1778030220387,30.67,81167.4,1.62,0.59769,0.00056,8.69618]
[1778030220531,30.67,81167.4,1.62,0.59769,0.00056,8.69618]
[1778030220570,30.67,81167.4,1.62,0.59769,0.00056,8.69618]
[1778030220734,30.67,81167.4,1.62,0.59769,0.00056,8.69618]
[1778030220747,30.67,81167.4,1.62,0.59769,0.00056,8.69618]
[1778030220941,30.67,81167.4,1.62,0.59769,0.00056,8.69618]
[1778030221042,30.67,81171.66,1.62,0.60008,0.00056,8.68319]
[1778030221479,30.67,81171.66,1.62,0.60008,0.00056,8.68319]
[1778030221759,30.67,81171.66,1.62,0.60008,0.00056,8.68319]
[1778030222131,30.67,81171.66,1.62,0.60008,0.00056,8.68319]
[1778030222192,30.67,81175.33,1.62,0.60213,0.00056,8.67175]
[1778030222424,30.67,81175.33,1.62,0.60213,0.00056,8.67175]
[1778030222735,30.67,81175.33,1.62,0.60213,0.00056,8.67175]
[1778030222835,30.67,81188.28,1.62,0.60936,0.00056,8.62954]
[1778030224197,30.67,81188.28,1.62,0.60936,0.00056,8.62954]
[1778030224576,30.67,81187.4,1.62,0.60887,0.00056,8.63251]
[1778030225613,30.67,81185.68,1.62,0.60791,0.00056,8.63826]
[1778030229981,30.67,81184.59,1.62,0.60729,0.00056,8.64194]
[1778030230067,30.67,81188.11,1.62,0.60925,0.00056,8.63025]
[1778030230487,30.67,81188.11,1.62,0.60925,0.00056,8.63025]
[1778030230492,30.67,81188.11,1.62,0.60925,0.00056,8.63025]
[1778030230577,30.67,81188.11,1.62,0.60925,0.00056,8.63025]
[1778030230595,30.67,81188.11,1.62,0.60925,0.00056,8.63025]
[1778030230780,30.67,81188.11,1.62,0.60925,0.00056,8.63025]
[1778030230881,30.68,81193.63,1.62,0.61231,0.00056,8.61145]
[1778030232566,30.68,81191.45,1.62,0.61109,0.00056,8.61903]
[1778030233677,30.68,81183.18,1.62,0.60648,0.00056,8.64677]
[1778030234601,30.68,81185.33,1.62,0.60767,0.00056,8.63968]
[1778030235709,30.68,81185.33,1.62,0.60767,0.00056,8.63968]
[1778030235793,30.68,81186.09,1.62,0.60809,0.00056,8.63721]
[1778030239619,30.69,81184.14,1.62,0.60699,0.00056,8.64374]
[1778030244654,30.69,81184.78,1.62,0.60734,0.00056,8.64169]
[1778030247674,30.69,81182.85,1.62,0.60625,0.00056,8.64809]
[1778030250493,30.69,81183.4,1.62,0.60655,0.00056,8.64631]
[1778030250514,30.69,81183.4,1.62,0.60655,0.00056,8.64631]
[1778030250517,30.69,81183.4,1.62,0.60655,0.00056,8.64631]
[1778030250697,30.69,81184.73,1.62,0.60729,0.00056,8.64194]
[1778030251898,30.69,81184.73,1.62,0.60729,0.00056,8.64194]
[1778030251926,30.7,81192.32,1.62,0.61164,0.00056,8.60488]
[1778030253752,30.7,81192.32,1.62,0.61164,0.00056,8.60488]
[1778030253821,30.7,81195.31,1.62,0.6133,0.00056,8.59458]
[1778030255992,30.7,81195.31,1.62,0.6133,0.00056,8.59458]
[1778030256093,30.7,81196.38,1.62,0.61388,0.00055,8.5909]
[1778030260013,30.7,81196.39,1.62,0.61388,0.00055,8.59095]
[1778030261837,30.7,81195.52,1.62,0.61339,0.00056,8.59402]
[1778030261880,30.71,81197.89,1.62,0.6147,0.00055,8.58576]
[1778030263794,30.71,81199.38,1.62,0.61551,0.00055,8.58054]
[1778030268823,30.72,81201.02,1.62,0.6164,0.00055,8.57484]
[1778030271844,30.72,81203.17,1.62,0.61758,0.00055,8.5672]
[1778030274864,30.72,81204.59,1.62,0.61835,0.00055,8.56215]
[1778030276843,30.72,81204.75,1.62,0.61843,0.00055,8.5616]
[1778030276899,30.73,81206.6,1.62,0.61945,0.00055,8.55491]
[1778030278423,30.73,81206.6,1.62,0.61944,0.00055,8.55496]
[1778030278894,30.73,81208.72,1.62,0.6206,0.00055,8.54721]
[1778030280007,30.73,81208.72,1.62,0.6206,0.00055,8.54721]
[1778030282482,30.73,81209.78,1.62,0.62118,0.00055,8.54334]
[1778030282882,30.73,81209.78,1.62,0.62118,0.00055,8.54334]
[1778030283058,30.73,81209.78,1.62,0.62118,0.00055,8.54334]
[1778030283140,30.74,81212.48,1.62,0.62265,0.00055,8.53332]
[1778030283307,30.74,81212.48,1.62,0.62265,0.00055,8.53332]
[1778030283567,30.74,81212.48,1.62,0.62265,0.00055,8.53332]
[1778030283625,30.74,81212.48,1.62,0.62265,0.00055,8.53332]
[1778030283660,30.74,81212.48,1.62,0.62265,0.00055,8.53332]
[1778030283753,30.74,81212.48,1.62,0.62265,0.00055,8.53332]
[1778030284081,30.74,81212.48,1.62,0.62265,0.00055,8.53332]
[1778030284160,30.73,81228.08,1.62,0.63121,0.00055,8.47274]
[1778030284943,30.74,81228.08,1.62,0.6312,0.00055,8.47279]
[1778030289978,30.74,81225.06,1.62,0.62954,0.00055,8.48493]
[1778030291992,30.74,81236.18,1.62,0.6356,0.00054,8.43996]
[1778030292999,30.74,81253.31,1.62,0.64488,0.00054,8.36685]
[1778030294006,30.74,81265.24,1.62,0.65128,0.00054,8.31337]
[1778030297026,30.76,81272.58,1.62,0.65514,0.00053,8.28]
[1778030298035,30.75,81281.26,1.62,0.65976,0.00053,8.23875]
[1778030299041,30.78,81282.61,1.62,0.66037,0.00053,8.23321]
[1778030302062,30.81,81276.54,1.62,0.65701,0.00053,8.26351]
[1778030306187,30.84,81276.75,1.62,0.65697,0.00053,8.2639]
[1778030311124,30.89,81286.39,1.62,0.66201,0.00053,8.20804]
[1778030312131,30.9,81288.58,1.62,0.66311,0.00053,8.19792]
[1778030315154,30.94,81277.53,1.62,0.65709,0.00053,8.2526]
[1778030316159,30.94,81273.54,1.62,0.65497,0.00053,8.27128]
[1778030319180,30.94,81279.25,1.62,0.65799,0.00053,8.24457]
[1778030324216,30.94,81282.34,1.62,0.65961,0.00053,8.23002]
[1778030326230,30.98,81288.96,1.62,0.66293,0.00053,8.19964]
[1778030326430,30.98,81288.96,1.62,0.66293,0.00053,8.19964]
[1778030328244,30.99,81300.69,1.62,0.669,0.00052,8.1424]
[1778030329254,31.01,81300.1,1.62,0.6686,0.00052,8.1462]
[1778030334285,31.04,81299.57,1.62,0.66817,0.00052,8.15044]
[1778030339320,31.04,81297.92,1.62,0.66729,0.00052,8.1588]
[1778030344356,31.05,81299.59,1.62,0.66814,0.00052,8.15065]
[1778030349391,31.05,81291.09,1.62,0.66369,0.00052,8.19265]
[1778030350400,31.05,81279.62,1.62,0.65766,0.00053,8.24758]
[1778030352234,31.05,81290.95,1.62,0.66361,0.00052,8.19338]
[1778030354426,31.05,81289.14,1.62,0.66266,0.00052,8.20219]
[1778030357448,31.05,81280.59,1.62,0.65817,0.00053,8.24302]
[1778030360472,31.05,81275.03,1.62,0.65523,0.00053,8.26907]
[1778030365505,31.06,81274.13,1.62,0.65474,0.00053,8.27336]
[1778030367519,31.06,81259.53,1.62,0.64699,0.00053,8.33936]
[1778030368527,31.06,81257.94,1.62,0.64614,0.00053,8.34632]
[1778030370540,31.05,81248.78,1.62,0.64125,0.00054,8.38584]
[1778030371547,31.05,81244.19,1.62,0.63895,0.00054,8.39341]
[1778030372554,31.05,81239.44,1.62,0.63639,0.00054,8.41311]
[1778030374568,31.05,81231.81,1.62,0.63227,0.00054,8.44401]
[1778030379604,31.05,81239.14,1.62,0.63623,0.00054,8.41431]
[1778030382625,31.05,81232.8,1.62,0.63281,0.00054,8.44001]
[1778030387660,31.05,81229.29,1.62,0.63091,0.00054,8.45398]
[1778030392696,31.05,81227.18,1.62,0.62978,0.00054,8.46224]
[1778030396723,31.05,81233.3,1.62,0.6331,0.00054,8.43791]
[1778030398737,31.05,81238.2,1.62,0.63575,0.00054,8.41798]
[1778030401758,31.05,81252.92,1.62,0.64367,0.00054,8.35597]
[1778030406793,31.04,81253.99,1.62,0.64426,0.00054,8.35122]
[1778030407799,31.04,81245.9,1.62,0.63992,0.00054,8.38579]
[1778030408807,31.04,81243.78,1.62,0.63879,0.00054,8.39461]
[1778030409814,31.04,81249.56,1.62,0.6419,0.00054,8.37018]
[1778030412835,31.04,81249.65,1.62,0.64195,0.00054,8.36977]
[1778030417871,31.04,81243.56,1.62,0.63868,0.00054,8.39549]
[1778030422907,31.04,81240.24,1.62,0.6369,0.00054,8.40919]
[1778030427941,31.03,81237.54,1.62,0.63545,0.00054,8.42021]
[1778030432975,31.03,81242.34,1.62,0.63821,0.00054,8.38861]
[1778030434989,31.03,81256.16,1.62,0.64564,0.00054,8.32953]
[1778030440029,31.03,81259.28,1.62,0.64731,0.00053,8.31579]
[1778030445062,31.03,81259.58,1.62,0.64746,0.00053,8.31451]
[1778030450098,31.03,81261.05,1.62,0.64826,0.00053,8.30795]
[1778030452112,31.03,81253.04,1.62,0.64396,0.00054,8.34316]
[1778030453120,31.03,81250.13,1.62,0.6424,0.00054,8.35568]
[1778030458155,31.03,81248.08,1.62,0.6413,0.00054,8.36441]
[1778030462184,31.03,81254.64,1.62,0.64481,0.00054,8.33628]
[1778030466211,31.04,81245.08,1.62,0.63966,0.00054,8.37731]
[1778030468226,31.04,81240.94,1.62,0.63742,0.00054,8.3947]
[1778030472255,31.05,81247.43,1.62,0.64089,0.00054,8.36766]
[1778030477290,31.05,81249.12,1.62,0.64178,0.00054,8.36063]
[1778030482323,31.06,81247.02,1.62,0.64063,0.00054,8.36973]
[1778030487359,31.06,81242.96,1.62,0.63842,0.00054,8.38697]
[1778030490380,31.06,81238.64,1.62,0.63608,0.00054,8.40492]
[1778030495416,31.07,81238.25,1.62,0.63601,0.00054,8.39487]
[1778030500451,31.07,81235.97,1.62,0.63477,0.00054,8.40424]
[1778030503472,31.07,81230.89,1.62,0.63202,0.00054,8.42469]
[1778030509515,31.07,81233.25,1.62,0.6333,0.00054,8.41521]
[1778030514549,31.07,81235.64,1.62,0.6346,0.00054,8.40552]
[1778030519583,31.07,81226.94,1.62,0.62988,0.00054,8.44027]
[1778030523424,31.07,81214.41,1.62,0.62305,0.00055,8.48819]
[1778030526633,31.07,81209.63,1.62,0.62043,0.00055,8.50582]
[1778030531667,31.07,81207.07,1.62,0.61903,0.00055,8.51509]
[1778030536703,31.06,81206.78,1.62,0.61888,0.00055,8.51607]
[1778030541738,31.06,81208.52,1.62,0.61986,0.00055,8.50963]
[1778030542745,31.06,81219.05,1.62,0.62562,0.00055,8.47045]
[1778030547779,31.05,81214.91,1.62,0.62337,0.00055,8.48601]
[1778030552815,31.05,81216.08,1.62,0.62417,0.00055,8.46985]
[1778030560876,31.05,81215.72,1.62,0.62398,0.00055,8.47109]
[1778030566219,31.04,81213.35,1.62,0.6227,0.00055,8.47988]
[1778030566315,31.04,81210.32,1.62,0.62103,0.00055,8.49108]
[1778030567642,31.04,81210.32,1.62,0.62103,0.00055,8.49108]
[1778030567746,31.04,81210.32,1.62,0.62103,0.00055,8.49108]
[1778030567775,31.04,81210.32,1.62,0.62103,0.00055,8.49108]
[1778030567879,31.04,81210.32,1.62,0.62103,0.00055,8.49108]
[1778030567950,31.05,81201.21,1.62,0.61602,0.00055,8.52388]
[1778030568929,31.05,81201.21,1.62,0.61601,0.00055,8.52392]
[1778030569767,31.05,81201.21,1.62,0.61601,0.00055,8.52392]
[1778030569950,31.05,81191.09,1.62,0.61042,0.00055,8.55875]
[1778030570690,31.05,81191.09,1.62,0.61042,0.00055,8.55875]
[1778030570944,31.05,81191.64,1.62,0.61073,0.00055,8.55689]
[1778030571793,31.05,81191.64,1.62,0.61073,0.00055,8.55689]
[1778030571871,31.05,81191.64,1.62,0.61073,0.00055,8.55689]
[1778030571880,31.05,81191.64,1.62,0.61073,0.00055,8.55689]
[1778030572038,31.05,81191.64,1.62,0.61073,0.00055,8.55689]
[1778030572065,31.05,81191.64,1.62,0.61073,0.00055,8.55689]
[1778030572220,31.05,81191.64,1.62,0.61073,0.00055,8.55689]
[1778030572237,31.05,81191.71,1.62,0.61076,0.00055,8.55668]
[1778030573964,31.05,81181.74,1.62,0.60524,0.00056,8.58943]
[1778030574754,31.05,81181.74,1.62,0.60524,0.00056,8.58943]
[1778030574971,31.05,81180.4,1.62,0.60449,0.00056,8.59371]
[1778030575832,31.05,81180.4,1.62,0.60449,0.00056,8.59371]
[1778030575980,31.05,81180.07,1.62,0.60431,0.00056,8.59475]
[1778030578361,31.05,81180.47,1.62,0.60453,0.00056,8.59348]
[1778030578447,31.05,81175.76,1.62,0.60191,0.00056,8.60826]
[1778030578786,31.05,81175.76,1.62,0.60191,0.00056,8.60826]
[1778030579035,31.05,81175.76,1.62,0.60191,0.00056,8.60826]
[1778030579044,31.05,81175.76,1.62,0.60191,0.00056,8.60826]
[1778030579258,31.05,81175.76,1.62,0.60191,0.00056,8.60826]
[1778030579468,31.05,81175.76,1.62,0.60191,0.00056,8.60826]
[1778030579569,31.04,81172.29,1.62,0.59998,0.00056,8.61893]
[1778030580035,31.04,81172.29,1.62,0.59998,0.00056,8.61893]
[1778030580135,31.04,81172.02,1.62,0.59983,0.00056,8.61975]
[1778030584029,31.05,81172.64,1.62,0.60018,0.00056,8.61786]
[1778030584032,31.05,81172.64,1.62,0.60018,0.00056,8.61786]
[1778030584467,31.05,81172.64,1.62,0.60018,0.00056,8.61786]
[1778030584481,31.05,81172.64,1.62,0.60018,0.00056,8.61786]
[1778030584566,31.04,81184.16,1.62,0.60659,0.00056,8.58159]
[1778030585940,31.04,81184.16,1.62,0.60659,0.00056,8.58159]
[1778030586052,31.04,81186.0,1.62,0.60761,0.00055,8.57559]
[1778030586705,31.04,81186.0,1.62,0.60761,0.00055,8.57559]
[1778030587258,31.04,81186.0,1.62,0.60761,0.00055,8.57559]
[1778030587277,31.04,81186.0,1.62,0.60761,0.00055,8.57559]
[1778030587324,31.05,81192.51,1.62,0.61121,0.00055,8.55394]
[1778030588469,31.05,81192.51,1.62,0.61121,0.00055,8.55394]
[1778030588486,31.05,81192.51,1.62,0.61121,0.00055,8.55394]
[1778030588571,31.05,81201.3,1.62,0.61607,0.00055,8.52358]
[1778030588849,31.05,81201.3,1.62,0.61607,0.00055,8.52358]
[1778030589414,31.05,81201.3,1.62,0.61607,0.00055,8.52358]
[1778030589473,31.05,81203.91,1.62,0.61751,0.00055,8.51432]
[1778030590160,31.05,81203.91,1.62,0.61751,0.00055,8.51432]
[1778030590308,31.05,81203.91,1.62,0.61751,0.00055,8.51432]
[1778030590330,31.05,81203.91,1.62,0.61751,0.00055,8.51432]
[1778030590333,31.05,81208.26,1.62,0.6199,0.00055,8.49865]
[1778030592033,31.05,81208.26,1.62,0.6199,0.00055,8.49865]
[1778030592134,31.05,81216.04,1.62,0.62416,0.00055,8.46987]
[1778030593063,31.05,81216.04,1.62,0.62416,0.00055,8.46987]
[1778030593128,31.05,81216.32,1.62,0.62431,0.00055,8.46883]
[1778030595127,31.05,81216.32,1.62,0.62431,0.00055,8.46883]
[1778030595218,31.05,81216.57,1.62,0.62445,0.00055,8.46792]
[1778030597663,31.05,81216.55,1.62,0.62443,0.00055,8.46803]
[1778030598103,31.05,81216.55,1.62,0.62443,0.00055,8.46803]
[1778030600155,31.05,81217.9,1.62,0.62516,0.00055,8.46297]
[1778030605189,31.05,81217.95,1.62,0.62518,0.00055,8.46284]
[1778030607203,31.05,81216.52,1.62,0.6244,0.00055,8.46827]
[1778030612238,31.06,81216.11,1.62,0.62431,0.00055,8.45816]
[1778030612791,31.06,81216.11,1.62,0.62431,0.00055,8.45816]
[1778030612862,31.06,81216.11,1.62,0.62431,0.00055,8.45816]
[1778030613012,31.06,81216.11,1.62,0.62431,0.00055,8.45816]
[1778030613049,31.06,81216.11,1.62,0.62431,0.00055,8.45816]
[1778030613065,31.06,81216.11,1.62,0.62431,0.00055,8.45816]
[1778030613108,31.06,81216.11,1.62,0.62431,0.00055,8.45816]
[1778030613247,31.06,81214.76,1.62,0.62356,0.00055,8.4633]
[1778030614254,31.06,81201.31,1.62,0.61616,0.00055,8.51221]
[1778030615368,31.06,81201.31,1.62,0.61616,0.00055,8.51221]
[1778030615469,31.06,81194.5,1.62,0.6124,0.00055,8.53583]
[1778030616275,31.06,81194.5,1.62,0.6124,0.00055,8.53583]
[1778030616376,31.06,81194.47,1.62,0.61239,0.00055,8.53594]
[1778030618279,31.06,81192.37,1.62,0.61122,0.00055,8.54308]
[1778030619317,31.06,81192.37,1.62,0.61122,0.00055,8.54308]
[1778030619391,31.06,81189.5,1.62,0.60963,0.00055,8.55272]
[1778030626538,31.06,81190.83,1.62,0.61036,0.00055,8.54832]
[1778030626540,31.06,81190.83,1.62,0.61036,0.00055,8.54832]
[1778030627548,31.06,81190.56,1.62,0.61021,0.00055,8.54924]
[1778030627614,31.06,81198.37,1.62,0.61453,0.00055,8.52259]
[1778030630364,31.06,81194.29,1.62,0.61227,0.00055,8.53667]
[1778030631373,31.06,81192.39,1.62,0.61122,0.00055,8.54312]
[1778030634392,31.07,81195.15,1.62,0.61274,0.00055,8.53375]
[1778030639109,31.06,81195.61,1.62,0.613,0.00055,8.53217]
[1778030639427,31.07,81197.1,1.62,0.61382,0.00055,8.52705]
[1778030639836,31.07,81197.1,1.62,0.61382,0.00055,8.52705]
[1778030640541,31.07,81197.1,1.62,0.61382,0.00055,8.52705]
[1778030640642,31.07,81206.54,1.62,0.61902,0.00055,8.4937]
[1778030642148,31.07,81206.54,1.62,0.61902,0.00055,8.49373]
[1778030642448,31.07,81207.48,1.62,0.61953,0.00055,8.49036]
[1778030644947,31.07,81208.59,1.62,0.62013,0.00055,8.48641]
[1778030646611,31.07,81208.5,1.62,0.62007,0.00055,8.48677]
[1778030646959,31.08,81208.42,1.62,0.62002,0.00055,8.4871]
[1778030646995,31.08,81208.42,1.62,0.62002,0.00055,8.4871]
[1778030647258,31.08,81208.42,1.62,0.62002,0.00055,8.4871]
[1778030647499,31.08,81205.2,1.62,0.61825,0.00055,8.49875]
[1778030648490,31.08,81207.13,1.62,0.61931,0.00055,8.49181]
[1778030648819,31.08,81207.13,1.62,0.61931,0.00055,8.49181]
[1778030649497,31.08,81210.6,1.62,0.62121,0.00055,8.47917]
[1778030650142,31.08,81210.6,1.62,0.62121,0.00055,8.47917]
[1778030650504,31.08,81217.4,1.62,0.62494,0.00055,8.45386]
[1778030651363,31.08,81217.4,1.62,0.62494,0.00055,8.45386]
[1778030651397,31.08,81217.4,1.62,0.62494,0.00055,8.45386]
[1778030651511,31.08,81221.14,1.62,0.62698,0.00055,8.43962]
[1778030652518,31.08,81224.1,1.62,0.62859,0.00055,8.42821]
[1778030652678,31.08,81224.1,1.62,0.62859,0.00055,8.42821]
[1778030653018,31.08,81224.1,1.62,0.62859,0.00055,8.42821]
[1778030656089,31.08,81223.94,1.62,0.62849,0.00055,8.42894]
[1778030656104,31.08,81223.94,1.62,0.62849,0.00055,8.42894]
[1778030656545,31.08,81224.47,1.62,0.62878,0.00055,8.4269]
[1778030661581,31.09,81261.06,1.62,0.64854,0.00053,8.27427]
[1778030667624,31.09,81262.59,1.62,0.64933,0.00053,8.26763]
[1778030671651,31.09,81259.8,1.62,0.64801,0.00054,8.26819]
[1778030676689,31.1,81258.51,1.62,0.6473,0.00054,8.27404]
[1778030681722,31.1,81254.82,1.62,0.6453,0.00054,8.29036]
[1778030686757,31.1,81251.91,1.62,0.64373,0.00054,8.30304]
[1778030691793,31.1,81250.51,1.62,0.64299,0.00054,8.30896]
[1778030695819,31.1,81243.86,1.62,0.63941,0.00054,8.33709]
[1778030701865,31.09,81242.25,1.62,0.63856,0.00054,8.34367]
[1778030702868,31.09,81233.35,1.62,0.63373,0.00054,8.38017]
[1778030706897,31.09,81214.72,1.62,0.62357,0.00055,8.45254]
[1778030711454,31.09,81213.09,1.62,0.62268,0.00055,8.45859]
[1778030711486,31.09,81213.85,1.62,0.6231,0.00055,8.45575]
[1778030713363,31.09,81213.85,1.62,0.6231,0.00055,8.45575]
[1778030714522,31.09,81214.78,1.62,0.62361,0.00055,8.45226]
[1778030714624,31.09,81215.0,1.62,0.62373,0.00055,8.45143]
[1778030718309,31.09,81216.11,1.62,0.62434,0.00055,8.44723]
[1778030718475,31.09,81216.11,1.62,0.62434,0.00055,8.44723]
[1778030718731,31.09,81229.75,1.62,0.63179,0.00054,8.39447]
[1778030718982,31.09,81229.75,1.62,0.63179,0.00054,8.39447]
[1778030719989,31.09,81239.18,1.62,0.63691,0.00054,8.35628]
[1778030725026,31.09,81240.66,1.62,0.63772,0.00054,8.35013]
[1778030730059,31.09,81243.94,1.62,0.63949,0.00054,8.33648]
[1778030735096,31.09,81243.17,1.62,0.63921,0.00054,8.32801]
[1778030740129,31.1,81242.54,1.62,0.63885,0.00054,8.33082]
[1778030745163,31.1,81241.73,1.62,0.6384,0.00054,8.33431]
[1778030750198,31.1,81241.58,1.62,0.63832,0.00054,8.33493]
[1778030755235,31.11,81241.51,1.62,0.63827,0.00054,8.33529]
[1778030760269,31.11,81239.43,1.62,0.63714,0.00054,8.34396]
[1778030765304,31.11,81239.97,1.62,0.63743,0.00054,8.3417]
[1778030766313,31.11,81233.51,1.62,0.63392,0.00054,8.36813]
[1778030768325,31.11,81230.79,1.62,0.63244,0.00054,8.37907]
[1778030772353,31.11,81236.96,1.62,0.63579,0.00054,8.35415]
[1778030777388,31.11,81233.94,1.62,0.63414,0.00054,8.36653]
[1778030780409,31.11,81224.83,1.62,0.62916,0.00055,8.40279]
[1778030782781,31.11,81225.19,1.62,0.62936,0.00055,8.4014]
[1778030782795,31.11,81225.19,1.62,0.62936,0.00055,8.4014]
[1778030782795,31.12,81221.77,1.62,0.62749,0.00055,8.41469]
[1778030783431,31.12,81221.77,1.62,0.62749,0.00055,8.41469]
[1778030784165,31.12,81221.77,1.62,0.62749,0.00055,8.41469]
[1778030784438,31.12,81219.34,1.62,0.62616,0.00055,8.42401]
[1778030785241,31.12,81219.34,1.62,0.62616,0.00055,8.42401]
[1778030785447,31.12,81220.0,1.62,0.62652,0.00055,8.42149]
[1778030786452,31.12,81217.63,1.62,0.62522,0.00055,8.43052]
[1778030787459,31.12,81216.07,1.62,0.62436,0.00055,8.4364]
[1778030788468,31.12,81217.48,1.62,0.62514,0.00055,8.43107]
[1778030789417,31.12,81217.48,1.62,0.62514,0.00055,8.43107]
[1778030790220,31.12,81218.27,1.62,0.62557,0.00055,8.42807]
[1778030790482,31.12,81218.27,1.62,0.62557,0.00055,8.42809]
[1778030791491,31.12,81213.61,1.62,0.62316,0.00055,8.43386]
[1778030792787,31.12,81213.61,1.62,0.62316,0.00055,8.43386]
[1778030792789,31.12,81213.61,1.62,0.62316,0.00055,8.43386]
[1778030792802,31.12,81213.61,1.62,0.62316,0.00055,8.43386]
[1778030792496,31.12,81211.29,1.62,0.62188,0.00055,8.44247]
[1778030793503,31.12,81211.51,1.62,0.622,0.00055,8.44166]
[1778030795972,31.12,81211.67,1.62,0.62209,0.00055,8.44106]
[1778030796524,31.12,81211.67,1.62,0.62209,0.00055,8.44109]
[1778030797013,31.12,81211.67,1.62,0.62209,0.00055,8.44109]
[1778030798306,31.12,81212.38,1.62,0.62248,0.00055,8.43846]
[1778030798539,31.12,81213.04,1.62,0.62284,0.00055,8.43601]
[1778030799545,31.12,81219.44,1.62,0.62635,0.00055,8.41191]
[1778030800594,31.12,81219.44,1.62,0.62635,0.00055,8.41191]
[1778030800655,31.12,81223.01,1.62,0.6283,0.00055,8.3982]
[1778030801069,31.12,81223.01,1.62,0.6283,0.00055,8.3982]
[1778030801173,31.12,81223.01,1.62,0.6283,0.00055,8.3982]
[1778030801530,31.12,81223.01,1.62,0.6283,0.00055,8.3982]
[1778030801545,31.12,81223.01,1.62,0.6283,0.00055,8.3982]
[1778030801630,31.12,81228.21,1.62,0.63114,0.00055,8.37787]
[1778030803573,31.12,81236.29,1.62,0.63554,0.00054,8.34543]
[1778030806594,31.12,81228.86,1.62,0.63148,0.00055,8.37539]
[1778030807271,31.12,81228.86,1.62,0.63148,0.00055,8.37539]
[1778030807641,31.12,81228.86,1.62,0.63148,0.00055,8.37539]
[1778030807742,31.12,81215.78,1.62,0.62432,0.00055,8.42595]
[1778030808177,31.12,81215.78,1.62,0.62432,0.00055,8.42595]
[1778030808415,31.12,81215.78,1.62,0.62432,0.00055,8.42595]
[1778030808610,31.12,81215.78,1.62,0.62432,0.00055,8.42595]
[1778030809615,31.12,81210.55,1.62,0.62145,0.00055,8.44538]
[1778030810348,31.12,81210.55,1.62,0.62145,0.00055,8.44538]
[1778030810622,31.12,81208.11,1.62,0.62011,0.00055,8.45429]
[1778030811629,31.12,81214.88,1.62,0.62383,0.00055,8.4293]
[1778030813177,31.12,81215.22,1.62,0.62402,0.00055,8.42803]
[1778030813462,31.12,81215.22,1.62,0.62402,0.00055,8.42803]
[1778030813529,31.12,81215.22,1.62,0.62402,0.00055,8.42803]
[1778030813644,31.12,81218.67,1.62,0.62591,0.00055,8.415]
[1778030814186,31.12,81218.67,1.62,0.62591,0.00055,8.415]
[1778030814483,31.12,81218.67,1.62,0.62591,0.00055,8.415]
[1778030814651,31.12,81223.19,1.62,0.62838,0.00055,8.39766]
[1778030815657,31.13,81225.83,1.62,0.62982,0.00055,8.3874]
[1778030816663,31.13,81227.41,1.62,0.63068,0.00055,8.38122]
[1778030817670,31.13,81221.7,1.62,0.62756,0.00055,8.40348]
[1778030817931,31.13,81221.7,1.62,0.62756,0.00055,8.40348]
[1778030818678,31.13,81224.17,1.62,0.62891,0.00055,8.39394]
[1778030819298,31.13,81224.17,1.62,0.62891,0.00055,8.39394]
[1778030819685,31.13,81226.99,1.62,0.63044,0.00055,8.38293]
[1778030820692,31.13,81228.08,1.62,0.63103,0.00055,8.37866]
[1778030823712,31.13,81226.61,1.62,0.63022,0.00055,8.38454]
[1778030825418,31.13,81226.08,1.62,0.62993,0.00055,8.38664]
[1778030825862,31.13,81226.08,1.62,0.62993,0.00055,8.38664]
[1778030825726,31.13,81226.39,1.62,0.63009,0.00055,8.38545]
[1778030825898,31.13,81226.39,1.62,0.63009,0.00055,8.38545]
[1778030826428,31.13,81226.39,1.62,0.63009,0.00055,8.38545]
[1778030831091,31.14,81227.28,1.62,0.63056,0.00055,8.38208]
[1778030831769,31.14,81228.59,1.62,0.63127,0.00055,8.37694]
[1778030832677,31.14,81228.59,1.62,0.63127,0.00055,8.37694]
[1778030832778,31.14,81232.44,1.62,0.63336,0.00054,8.36163]
[1778030833823,31.14,81232.44,1.62,0.63336,0.00054,8.36163]
[1778030833888,31.14,81232.4,1.62,0.63334,0.00054,8.36184]
[1778030834518,31.14,81232.4,1.62,0.63334,0.00054,8.36184]
[1778030834549,31.14,81232.4,1.62,0.63334,0.00054,8.36184]
[1778030834561,31.14,81232.4,1.62,0.63334,0.00054,8.36184]
[1778030834613,31.14,81232.4,1.62,0.63334,0.00054,8.36184]
[1778030834615,31.14,81232.4,1.62,0.63334,0.00054,8.36184]
[1778030834698,31.14,81232.4,1.62,0.63334,0.00054,8.36184]
[1778030834792,31.14,81232.24,1.62,0.63324,0.00054,8.36252]
[1778030835636,31.14,81232.24,1.62,0.63324,0.00054,8.36252]
[1778030835799,31.14,81233.46,1.62,0.6339,0.00054,8.35766]
[1778030836665,31.14,81233.46,1.62,0.6339,0.00054,8.35766]
[1778030836720,31.14,81233.46,1.62,0.6339,0.00054,8.35766]
[1778030836806,31.15,81234.26,1.62,0.63433,0.00054,8.35448]
[1778030837813,31.15,81233.16,1.62,0.63373,0.00054,8.35893]
[1778030840712,31.15,81233.31,1.62,0.6338,0.00054,8.35839]
[1778030840834,31.15,81232.41,1.62,0.63331,0.00054,8.36205]
[1778030841716,31.15,81232.41,1.62,0.63331,0.00054,8.36205]
[1778030842768,31.15,81232.72,1.62,0.63347,0.00054,8.36085]
[1778030842779,31.15,81232.72,1.62,0.63347,0.00054,8.36085]
[1778030842869,31.15,81233.68,1.62,0.63399,0.00054,8.35703]
[1778030843293,31.15,81233.68,1.62,0.63399,0.00054,8.35703]
[1778030843326,31.15,81233.68,1.62,0.63399,0.00054,8.35703]
[1778030843351,31.15,81233.68,1.62,0.63399,0.00054,8.35703]
[1778030843359,31.15,81233.68,1.62,0.63399,0.00054,8.35703]
[1778030843411,31.15,81233.68,1.62,0.63399,0.00054,8.35703]
[1778030843854,31.15,81233.56,1.62,0.63392,0.00054,8.35753]
[1778030844863,31.16,81242.44,1.62,0.63873,0.00054,8.32118]
[1778030850904,31.16,81245.67,1.62,0.64045,0.00054,8.30786]
[1778030852918,31.16,81244.3,1.62,0.63987,0.00054,8.30178]
[1778030857953,31.17,81242.61,1.62,0.63893,0.00054,8.30902]
[1778030862987,31.17,81249.83,1.62,0.64281,0.00054,8.27868]
[1778030868023,31.18,81252.33,1.62,0.64415,0.00054,8.26806]
[1778030873058,31.18,81249.7,1.62,0.64271,0.00054,8.27951]
[1778030878093,31.18,81247.25,1.62,0.64138,0.00054,8.29004]
[1778030883131,31.19,81239.19,1.62,0.637,0.00054,8.32379]
[1778030888167,31.19,81233.1,1.62,0.63368,0.00054,8.34866]
[1778030893201,31.2,81231.71,1.62,0.6329,0.00054,8.35441]
[1778030898240,31.2,81233.26,1.62,0.63374,0.00054,8.34826]
[1778030900251,31.2,81224.46,1.62,0.62894,0.00055,8.38307]
[1778030905285,31.2,81224.58,1.62,0.62899,0.00055,8.38265]
[1778030910321,31.2,81227.21,1.62,0.63042,0.00055,8.37242]
[1778030915357,31.2,81227.11,1.62,0.63053,0.00055,8.36094]
[1778030920392,31.2,81226.22,1.62,0.63005,0.00055,8.36439]
[1778030922410,31.2,81238.13,1.62,0.63654,0.00054,8.31662]
[1778030923420,31.2,81242.76,1.62,0.63905,0.00054,8.29747]
[1778030928452,31.2,81245.99,1.62,0.64079,0.00054,8.28399]
[1778030931473,31.2,81238.93,1.62,0.63696,0.00054,8.31345]
[1778030933487,31.2,81236.56,1.62,0.63567,0.00054,8.3232]
[1778030938530,31.21,81233.16,1.62,0.6338,0.00054,8.33709]
[1778030939633,31.21,81233.16,1.62,0.6338,0.00054,8.33709]
[1778030939641,31.21,81233.16,1.62,0.6338,0.00054,8.33709]
[1778030939896,31.21,81233.16,1.62,0.6338,0.00054,8.33709]
[1778030939997,31.21,81221.94,1.62,0.62767,0.00055,8.38128]
[1778030940318,31.21,81221.94,1.62,0.62767,0.00055,8.38128]
[1778030940327,31.21,81221.94,1.62,0.62767,0.00055,8.38128]
[1778030940344,31.21,81221.94,1.62,0.62767,0.00055,8.38128]
[1778030940549,31.21,81221.94,1.62,0.62767,0.00055,8.38128]
[1778030941554,31.21,81217.15,1.62,0.62504,0.00055,8.39957]
[1778030942708,31.21,81217.15,1.62,0.62504,0.00055,8.39957]
[1778030942807,31.21,81215.22,1.62,0.62398,0.00055,8.40684]
[1778030943937,31.21,81215.22,1.62,0.62398,0.00055,8.40684]
[1778030944352,31.21,81215.22,1.62,0.62398,0.00055,8.40684]
[1778030944580,31.21,81208.32,1.62,0.62018,0.00055,8.43226]
[1778030946369,31.21,81208.29,1.62,0.62017,0.00055,8.43237]
[1778030947985,31.21,81208.45,1.62,0.62025,0.00055,8.43178]
[1778030948604,31.21,81209.57,1.62,0.62087,0.00055,8.42769]
[1778030951438,31.21,81210.34,1.62,0.6213,0.00055,8.42486]
[1778030951625,31.21,81210.68,1.62,0.62149,0.00055,8.42361]
[1778030954482,31.21,81211.4,1.62,0.62188,0.00055,8.42096]
[1778030954648,31.21,81211.4,1.62,0.62189,0.00055,8.42095]
[1778030961489,31.21,81211.71,1.62,0.62206,0.00055,8.41978]
[1778030961591,31.21,81211.8,1.62,0.62211,0.00055,8.41944]
[1778030963577,31.21,81211.8,1.62,0.62211,0.00055,8.41944]
[1778030964162,31.21,81212.26,1.62,0.62237,0.00055,8.41773]
[1778030964718,31.21,81213.45,1.62,0.62302,0.00055,8.41332]
[1778030965726,31.21,81212.0,1.62,0.62222,0.00055,8.41868]
[1778030968663,31.21,81213.01,1.62,0.62278,0.00055,8.41492]
[1778030968764,31.21,81214.81,1.62,0.62377,0.00055,8.40822]
[1778030971719,31.21,81215.32,1.62,0.62405,0.00055,8.4063]
[1778030972253,31.21,81214.71,1.62,0.62387,0.00055,8.39677]
[1778030972775,31.21,81214.71,1.62,0.62387,0.00055,8.39676]
[1778030973783,31.21,81215.83,1.62,0.62449,0.00055,8.39256]
[1778030974738,31.21,81215.83,1.62,0.62449,0.00055,8.39256]
[1778030974839,31.21,81215.97,1.62,0.62457,0.00055,8.39203]
[1778030976777,31.21,81215.97,1.62,0.62457,0.00055,8.39203]
[1778030978321,31.21,81216.56,1.62,0.62489,0.00055,8.3898]
[1778030978818,31.21,81217.27,1.62,0.62528,0.00055,8.38712]
[1778030980832,31.21,81218.75,1.62,0.6261,0.00055,8.3815]
[1778030981838,31.21,81221.26,1.62,0.62747,0.00055,8.37192]
[1778030985867,31.21,81219.48,1.62,0.62649,0.00055,8.37874]
[1778030988888,31.21,81220.62,1.62,0.62712,0.00055,8.37438]
[1778030994930,31.21,81221.34,1.62,0.62751,0.00055,8.37162]
[1778030999965,31.21,81221.27,1.62,0.62748,0.00055,8.37189]
[1778031001978,31.21,81222.51,1.62,0.62816,0.00055,8.36712]
[1778031002743,31.21,81222.51,1.62,0.62816,0.00055,8.36712]
[1778031002985,31.21,81222.47,1.62,0.62813,0.00055,8.36727]
[1778031003388,31.21,81222.47,1.62,0.62813,0.00055,8.36727]
[1778031003397,31.21,81222.47,1.62,0.62813,0.00055,8.36727]
[1778031003409,31.21,81222.47,1.62,0.62813,0.00055,8.36727]
[1778031003993,31.21,81222.25,1.62,0.62801,0.00055,8.36812]
[1778031005000,31.21,81231.96,1.62,0.63332,0.00055,8.32993]
[1778031007013,31.2,81239.36,1.62,0.63735,0.00054,8.29983]
[1778031012049,31.21,81242.92,1.62,0.63927,0.00054,8.2852]
[1778031017085,31.21,81242.33,1.62,0.63894,0.00054,8.28772]
[1778031020106,31.21,81228.0,1.62,0.63113,0.00055,8.34587]
[1778031020691,31.21,81228.0,1.62,0.63113,0.00055,8.34587]
[1778031020700,31.21,81228.0,1.62,0.63113,0.00055,8.34587]
[1778031020723,31.21,81228.0,1.62,0.63113,0.00055,8.34587]
[1778031020981,31.21,81228.0,1.62,0.63113,0.00055,8.34587]
[1778031021113,31.21,81230.03,1.62,0.63224,0.00055,8.33783]
[1778031021953,31.21,81230.03,1.62,0.63224,0.00055,8.33783]
[1778031021959,31.21,81230.03,1.62,0.63224,0.00055,8.33783]
[1778031022119,31.21,81232.86,1.62,0.63378,0.00054,8.32653]
[1778031023129,31.21,81230.34,1.62,0.63241,0.00055,8.33664]
[1778031024627,31.21,81230.34,1.62,0.63241,0.00055,8.33664]
[1778031024728,31.22,81216.91,1.62,0.62505,0.00055,8.38874]
[1778031026259,31.22,81216.91,1.62,0.62505,0.00055,8.38874]
[1778031026961,31.21,81216.48,1.62,0.62481,0.00055,8.39034]
[1778031028707,31.21,81216.48,1.62,0.62481,0.00055,8.39034]
[1778031028888,31.21,81216.48,1.62,0.62481,0.00055,8.39034]
[1778031031453,31.22,81216.97,1.62,0.62508,0.00055,8.38855]
[1778031031638,31.22,81216.97,1.62,0.62508,0.00055,8.38855]
[1778031031717,31.22,81218.48,1.62,0.62606,0.00055,8.37099]
[1778031032858,31.22,81218.48,1.62,0.62606,0.00055,8.37099]
[1778031032960,31.22,81234.15,1.62,0.63464,0.00055,8.30951]
[1778031033864,31.22,81234.15,1.62,0.63464,0.00055,8.30951]
[1778031033965,31.21,81238.74,1.62,0.63714,0.00054,8.29078]
[1778031038233,31.21,81237.59,1.62,0.63652,0.00054,8.29547]
[1778031039921,31.21,81237.59,1.62,0.63652,0.00054,8.29547]
[1778031040023,31.21,81237.49,1.62,0.63646,0.00054,8.29586]
[1778031040961,31.21,81237.49,1.62,0.63646,0.00054,8.29586]
[1778031041053,31.21,81237.49,1.62,0.63646,0.00054,8.29586]
[1778031041967,31.21,81237.35,1.62,0.63639,0.00054,8.29643]
[1778031041973,31.21,81237.26,1.62,0.63634,0.00054,8.29679]
[1778031043123,31.21,81237.26,1.62,0.63634,0.00054,8.29679]
[1778031043266,31.21,81228.58,1.62,0.6316,0.00055,8.33175]
[1778031045013,31.21,81228.58,1.62,0.6316,0.00055,8.33175]
[1778031045114,31.22,81224.78,1.62,0.62952,0.00055,8.34672]
[1778031047101,31.22,81225.8,1.62,0.63007,0.00055,8.34277]
[1778031048301,31.22,81227.14,1.62,0.6308,0.00055,8.33753]
[1778031052329,31.22,81225.96,1.62,0.63014,0.00055,8.34225]
[1778031057206,31.22,81226.03,1.62,0.63017,0.00055,8.34206]
[1778031057901,31.22,81226.03,1.62,0.63017,0.00055,8.34206]
[1778031057943,31.22,81226.09,1.62,0.6302,0.00055,8.34186]
[1778031059232,31.22,81226.09,1.62,0.6302,0.00055,8.34186]
[1778031059378,31.22,81216.38,1.62,0.62487,0.00055,8.37914]
[1778031060385,31.22,81210.93,1.62,0.62187,0.00055,8.39942]
[1778031062262,31.23,81211.58,1.62,0.62223,0.00055,8.39706]
[1778031062399,31.23,81209.88,1.62,0.62129,0.00055,8.40334]
[1778031065345,31.23,81210.24,1.62,0.62148,0.00055,8.40208]
[1778031065446,31.23,81218.46,1.62,0.626,0.00055,8.37144]
[1778031066359,31.23,81218.46,1.62,0.626,0.00055,8.37144]
[1778031066426,31.23,81218.46,1.62,0.62599,0.00055,8.37146]
[1778031067435,31.23,81216.4,1.62,0.62486,0.00055,8.37926]
[1778031069419,31.23,81215.78,1.62,0.62452,0.00055,8.38158]
[1778031069520,31.23,81216.17,1.62,0.62473,0.00055,8.38011]
[1778031070318,31.23,81216.17,1.62,0.62473,0.00055,8.38011]
[1778031070436,31.23,81216.17,1.62,0.62473,0.00055,8.38011]
[1778031070553,31.23,81216.17,1.62,0.62473,0.00055,8.38011]
[1778031070654,31.23,81214.7,1.62,0.62393,0.00055,8.38561]
[1778031071602,31.23,81214.7,1.62,0.62393,0.00055,8.38561]
[1778031071703,31.23,81214.33,1.62,0.62372,0.00055,8.38698]
[1778031073478,31.23,81214.33,1.62,0.62373,0.00055,8.38697]
[1778031073579,31.23,81215.89,1.62,0.62458,0.00055,8.38112]
[1778031074434,31.23,81215.89,1.62,0.62458,0.00055,8.38112]
[1778031074490,31.23,81215.89,1.62,0.62458,0.00055,8.38112]
[1778031076499,31.23,81222.42,1.62,0.62817,0.00055,8.35625]
[1778031077492,31.23,81222.42,1.62,0.62817,0.00055,8.35625]
[1778031077542,31.23,81226.32,1.62,0.63031,0.00055,8.34109]
[1778031078597,31.23,81226.32,1.62,0.63031,0.00055,8.34109]
[1778031078615,31.23,81230.85,1.62,0.63278,0.00055,8.32319]
[1778031079299,31.23,81230.85,1.62,0.63278,0.00055,8.32319]
[1778031079480,31.23,81230.85,1.62,0.63278,0.00055,8.32319]
[1778031080158,31.23,81230.85,1.62,0.63278,0.00055,8.32319]
[1778031079581,31.23,81237.78,1.62,0.63656,0.00054,8.29519]
[1778031080525,31.23,81237.78,1.62,0.63656,0.00054,8.29518]
[1778031081642,31.23,81237.78,1.62,0.63656,0.00054,8.29518]
[1778031081744,31.23,81240.06,1.62,0.63779,0.00054,8.28584]
[1778031082524,31.23,81240.06,1.62,0.63779,0.00054,8.28584]
[1778031082662,31.23,81240.06,1.62,0.63779,0.00054,8.28584]
[1778031082682,31.23,81237.17,1.62,0.63622,0.00054,8.29771]
[1778031084554,31.23,81228.61,1.62,0.63155,0.00055,8.33217]
[1778031085562,31.23,81225.49,1.62,0.62983,0.00055,8.34449]
[1778031088581,31.24,81224.13,1.62,0.62908,0.00055,8.34981]
[1778031089589,31.24,81222.37,1.62,0.62812,0.00055,8.35662]
[1778031090611,31.24,81222.37,1.62,0.62812,0.00055,8.35662]
[1778031090692,31.24,81222.49,1.62,0.62819,0.00055,8.35616]
[1778031092610,31.24,81220.77,1.62,0.6274,0.00055,8.35092]
[1778031096639,31.24,81222.58,1.62,0.62839,0.00055,8.34394]
[1778031097528,31.24,81222.58,1.62,0.62839,0.00055,8.34394]
[1778031097645,31.24,81223.59,1.62,0.62894,0.00055,8.34003]
[1778031098652,31.24,81222.4,1.62,0.62829,0.00055,8.34464]
[1778031099659,31.24,81223.5,1.62,0.62889,0.00055,8.34039]
[1778031103255,31.24,81223.04,1.62,0.62864,0.00055,8.34218]
[1778031103257,31.24,81223.04,1.62,0.62864,0.00055,8.34218]
[1778031103283,31.24,81223.04,1.62,0.62864,0.00055,8.34218]
[1778031103404,31.24,81223.04,1.62,0.62864,0.00055,8.34218]
[1778031103451,31.24,81223.04,1.62,0.62864,0.00055,8.34218]
[1778031103573,31.24,81223.04,1.62,0.62864,0.00055,8.34218]
[1778031103686,31.24,81224.12,1.62,0.62923,0.00055,8.33799]
[1778031105048,31.24,81224.12,1.62,0.62923,0.00055,8.33799]
[1778031105149,31.24,81232.17,1.62,0.63363,0.00055,8.30622]
[1778031105986,31.24,81232.17,1.62,0.63363,0.00055,8.30622]
[1778031106029,31.24,81232.93,1.62,0.63404,0.00055,8.30319]
[1778031108008,31.24,81232.93,1.62,0.63404,0.00055,8.30319]
[1778031108129,31.24,81232.93,1.62,0.63404,0.00055,8.30319]
[1778031108034,31.24,81239.83,1.62,0.6378,0.00054,8.27507]
[1778031108264,31.24,81239.83,1.62,0.6378,0.00054,8.27507]
[1778031108266,31.24,81239.83,1.62,0.6378,0.00054,8.27507]
[1778031108548,31.24,81239.83,1.62,0.6378,0.00054,8.27507]
[1778031108725,31.24,81239.83,1.62,0.6378,0.00054,8.27507]
[1778031109730,31.24,81246.09,1.62,0.6412,0.00054,8.24894]
[1778031110737,31.24,81252.41,1.62,0.64462,0.00054,8.22195]
[1778031116778,31.24,81248.48,1.62,0.6425,0.00054,8.23875]
[1778031120807,31.24,81241.86,1.62,0.6389,0.00054,8.26667]
[1778031123837,31.24,81235.25,1.62,0.63531,0.00055,8.29384]
[1778031124594,31.24,81235.25,1.62,0.63531,0.00055,8.29384]
[1778031124600,31.24,81235.25,1.62,0.63531,0.00055,8.29384]
[1778031124841,31.24,81232.75,1.62,0.63394,0.00055,8.30395]
[1778031125846,31.24,81232.75,1.62,0.63394,0.00055,8.30395]
[1778031125954,31.24,81219.65,1.62,0.62677,0.00055,8.3553]
[1778031126851,31.24,81219.65,1.62,0.62676,0.00055,8.35532]
[1778031127858,31.24,81217.84,1.62,0.62577,0.00055,8.3622]
[1778031128865,31.24,81218.94,1.62,0.62637,0.00055,8.35803]
[1778031130367,31.24,81218.72,1.62,0.62625,0.00055,8.35887]
[1778031130879,31.24,81218.87,1.62,0.62633,0.00055,8.3583]
[1778031133738,31.24,81218.86,1.62,0.62633,0.00055,8.35835]
[1778031133744,31.24,81218.86,1.62,0.62633,0.00055,8.35835]
[1778031133757,31.24,81218.86,1.62,0.62633,0.00055,8.35835]
[1778031133903,31.24,81217.96,1.62,0.62583,0.00055,8.36176]
[1778031135916,31.24,81216.71,1.62,0.62514,0.00055,8.36653]
[1778031137548,31.24,81216.91,1.62,0.62525,0.00055,8.36577]
[1778031137930,31.24,81217.17,1.62,0.62539,0.00055,8.36479]
[1778031139561,31.24,81216.71,1.62,0.62514,0.00055,8.36652]
[1778031140028,31.24,81216.71,1.62,0.62514,0.00055,8.36652]
[1778031140049,31.24,81217.82,1.62,0.62575,0.00055,8.36232]
[1778031141611,31.24,81217.82,1.62,0.62575,0.00055,8.36232]
[1778031141959,31.24,81218.06,1.62,0.62588,0.00055,8.36141]
[1778031143683,31.24,81218.31,1.62,0.62602,0.00055,8.36046]
[1778031144078,31.24,81218.31,1.62,0.62602,0.00055,8.36046]
[1778031144179,31.24,81220.46,1.62,0.6272,0.00055,8.35227]
[1778031146797,31.24,81220.46,1.62,0.6272,0.00055,8.35227]
[1778031146898,31.24,81220.65,1.62,0.62731,0.00055,8.35155]
[1778031149907,31.24,81220.65,1.62,0.62731,0.00055,8.35155]
[1778031150147,31.24,81220.65,1.62,0.62731,0.00055,8.35155]
[1778031150249,31.24,81220.65,1.62,0.62731,0.00055,8.35156]
[1778031153929,31.24,81220.51,1.62,0.62738,0.00055,8.34022]
[1778031154042,31.24,81231.46,1.62,0.63338,0.00055,8.29734]
[1778031154913,31.24,81231.46,1.62,0.63338,0.00055,8.29734]
[1778031155049,31.24,81232.93,1.62,0.63418,0.00055,8.29144]
[1778031156233,31.24,81232.93,1.62,0.63418,0.00055,8.29144]
[1778031156932,31.24,81232.82,1.62,0.63412,0.00055,8.29188]
[1778031157064,31.24,81232.72,1.62,0.63406,0.00055,8.29232]
[1778031157370,31.24,81232.72,1.62,0.63406,0.00055,8.29232]
[1778031157432,31.24,81232.72,1.62,0.63406,0.00055,8.29232]
[1778031157483,31.24,81232.72,1.62,0.63406,0.00055,8.29232]
[1778031157576,31.24,81232.72,1.62,0.63406,0.00055,8.29232]
[1778031157607,31.24,81232.72,1.62,0.63406,0.00055,8.29232]
[1778031158070,31.24,81232.25,1.62,0.63381,0.00055,8.29421]
[1778031159078,31.24,81240.41,1.62,0.63826,0.00054,8.26092]
[1778031164114,31.24,81241.97,1.62,0.6391,0.00054,8.25446]
[1778031169148,31.25,81240.3,1.62,0.63819,0.00054,8.26143]
[1778031174182,31.25,81240.04,1.62,0.63804,0.00054,8.26255]
[1778031179218,31.25,81242.31,1.62,0.63927,0.00054,8.2532]
[1778031184253,31.25,81238.25,1.62,0.63705,0.00054,8.27009]
[1778031191301,31.25,81236.75,1.62,0.63622,0.00054,8.27629]
[1778031196338,31.25,81236.55,1.62,0.63611,0.00055,8.27712]
[1778031202379,31.26,81237.44,1.62,0.63659,0.00054,8.27352]
[1778031208236,31.25,81243.2,1.62,0.63973,0.00054,8.24962]
[1778031213457,31.25,81242.52,1.62,0.63953,0.00054,8.24046]
[1778031218491,31.26,81239.93,1.62,0.63811,0.00054,8.25137]
[1778031219497,31.26,81249.98,1.62,0.64356,0.00054,8.20906]
[1778031224533,31.26,81253.03,1.62,0.6452,0.00054,8.19603]
[1778031229568,31.26,81258.04,1.62,0.64789,0.00054,8.1742]
[1778031234603,31.26,81258.2,1.62,0.64798,0.00054,8.17349]
[1778031240647,31.26,81261.18,1.62,0.64959,0.00054,8.16027]
[1778031242659,31.26,81268.92,1.62,0.65375,0.00054,8.12532]
[1778031247694,31.26,81259.43,1.62,0.64866,0.00054,8.16793]
[1778031248701,31.26,81255.26,1.62,0.64641,0.00054,8.18626]
[1778031250384,31.26,81253.28,1.62,0.64534,0.00054,8.19486]
[1778031259779,31.25,81257.46,1.62,0.64764,0.00054,8.17631]
[1778031262800,31.25,81265.45,1.62,0.65194,0.00054,8.14061]
[1778031267834,31.25,81268.09,1.62,0.65336,0.00054,8.12865]
[1778031270944,31.25,81267.92,1.62,0.65327,0.00054,8.12939]
[1778031276898,31.24,81274.41,1.62,0.65697,0.00053,8.08706]
[1778031281933,31.24,81276.51,1.62,0.65811,0.00053,8.07702]
[1778031286968,31.23,81282.91,1.62,0.66154,0.00053,8.0466]
[1778031288982,31.23,81291.21,1.62,0.66595,0.00053,8.0064]
[1778031294018,31.23,81291.24,1.62,0.66596,0.00053,8.00627]
[1778031299054,31.24,81286.96,1.62,0.66369,0.00053,8.02717]
[1778031304089,31.24,81287.65,1.62,0.66405,0.00053,8.02389]
[1778031309123,31.24,81288.84,1.62,0.66467,0.00053,8.01817]
[1778031314159,31.24,81292.9,1.62,0.66684,0.00053,7.9982]
[1778031317180,31.23,81298.49,1.62,0.66979,0.00053,7.97042]
[1778031322214,31.23,81305.03,1.62,0.67324,0.00052,7.93738]
[1778031327250,31.23,81308.64,1.62,0.67513,0.00052,7.91898]
[1778031329265,31.24,81291.59,1.62,0.66614,0.00053,8.0046]
[1778031330276,31.24,81280.26,1.62,0.66012,0.00053,8.05929]
[1778031331279,31.24,81276.96,1.62,0.65854,0.00053,8.0627]
[1778031336313,31.24,81275.1,1.62,0.65755,0.00054,8.07144]
[1778031338327,31.24,81266.61,1.62,0.65298,0.00054,8.11064]
[1778031343362,31.24,81264.35,1.62,0.65176,0.00054,8.12097]
[1778031346383,31.24,81255.25,1.62,0.64684,0.00054,8.16149]
[1778031350411,31.24,81262.36,1.62,0.65068,0.00054,8.12997]
[1778031355446,31.24,81257.37,1.62,0.64799,0.00054,8.15213]
[1778031360481,31.24,81255.07,1.62,0.64675,0.00054,8.16217]
[1778031363502,31.24,81240.22,1.62,0.63868,0.00055,8.22554]
[1778031369362,31.24,81232.6,1.62,0.63452,0.00055,8.25668]
[1778031374579,31.24,81231.81,1.62,0.63409,0.00055,8.25983]
[1778031379614,31.24,81234.82,1.62,0.63574,0.00055,8.24764]
[1778031381584,31.24,81235.17,1.62,0.63593,0.00055,8.24621]
[1778031381589,31.24,81235.17,1.62,0.63593,0.00055,8.24621]
[1778031381918,31.24,81235.17,1.62,0.63593,0.00055,8.24621]
[1778031382018,31.24,81225.32,1.62,0.63052,0.00055,8.28567]
[1778031382853,31.24,81225.32,1.62,0.63052,0.00055,8.28567]
[1778031382860,31.24,81225.32,1.62,0.63052,0.00055,8.28567]
[1778031382887,31.24,81225.32,1.62,0.63052,0.00055,8.28567]
[1778031382988,31.24,81223.57,1.62,0.62955,0.00055,8.29255]
[1778031383840,31.24,81223.57,1.62,0.62955,0.00055,8.29255]
[1778031383941,31.24,81221.64,1.62,0.62848,0.00055,8.30007]
[1778031385594,31.24,81221.64,1.62,0.62848,0.00055,8.30009]
[1778031385912,31.24,81221.64,1.62,0.62848,0.00055,8.30009]
[1778031387770,31.24,81221.13,1.62,0.62819,0.00055,8.30212]
[1778031387847,31.24,81221.13,1.62,0.62819,0.00055,8.30212]
[1778031387851,31.24,81223.14,1.62,0.62929,0.00055,8.29438]
[1778031389969,31.25,81223.14,1.62,0.62929,0.00055,8.29441]
[1778031389973,31.25,81223.14,1.62,0.62929,0.00055,8.29441]
[1778031390013,31.25,81223.14,1.62,0.62929,0.00055,8.29441]
[1778031390071,31.25,81233.03,1.62,0.63471,0.00055,8.25525]
[1778031391700,31.25,81243.18,1.62,0.64042,0.00055,8.20151]
[1778031396733,31.26,81245.55,1.62,0.64167,0.00054,8.19183]
[1778031401769,31.26,81243.8,1.62,0.6407,0.00055,8.19934]
[1778031406803,31.27,81239.18,1.62,0.63817,0.00055,8.21868]
[1778031411839,31.27,81237.94,1.62,0.63749,0.00055,8.2238]
[1778031416874,31.27,81234.4,1.62,0.63555,0.00055,8.23829]
[1778031421909,31.27,81234.07,1.62,0.63536,0.00055,8.23969]
[1778031423924,31.27,81228.22,1.62,0.63215,0.00055,8.26316]
[1778031428960,31.27,81229.74,1.62,0.63297,0.00055,8.25721]
[1778031429969,31.27,81237.07,1.62,0.63699,0.00055,8.22754]
[1778031430971,31.27,81245.8,1.62,0.64175,0.00054,8.19118]
[1778031431979,31.27,81245.82,1.62,0.64176,0.00054,8.19114]
[1778031437015,31.28,81243.14,1.62,0.64026,0.00055,8.20274]
[1778031438022,31.29,81237.0,1.62,0.6369,0.00055,8.22827]
[1778031440038,31.29,81232.66,1.62,0.63451,0.00055,8.246]
[1778031445072,31.29,81231.04,1.62,0.6336,0.00055,8.25268]
[1778031450106,31.3,81231.04,1.62,0.63357,0.00055,8.25285]
[1778031451114,31.3,81228.93,1.62,0.63257,0.00055,8.2493]
[1778031456147,31.31,81228.52,1.62,0.63233,0.00055,8.25109]
[1778031461183,31.31,81228.88,1.62,0.63251,0.00055,8.24981]
[1778031466218,31.32,81229.48,1.62,0.63282,0.00055,8.24756]
[1778031471253,31.32,81229.66,1.62,0.6329,0.00055,8.24699]
[1778031476287,31.33,81229.85,1.62,0.63298,0.00055,8.24638]
[1778031478302,31.33,81237.18,1.62,0.63699,0.00055,8.21682]
[1778031482330,31.33,81230.18,1.62,0.63313,0.00055,8.24527]
[1778031484344,31.33,81223.38,1.62,0.62939,0.00055,8.27207]
[1778031489379,31.34,81223.81,1.62,0.6296,0.00055,8.27056]
[1778031492400,31.34,81240.11,1.62,0.63853,0.00055,8.20522]
[1778031493407,31.34,81247.06,1.62,0.64231,0.00054,8.17614]
[1778031495421,31.34,81254.32,1.62,0.64624,0.00054,8.145]
[1778031500463,31.35,81260.89,1.62,0.64978,0.00054,8.11627]
[1778031505492,31.35,81254.94,1.62,0.64655,0.00054,8.14258]
[1778031510527,31.35,81253.25,1.62,0.64563,0.00054,8.14996]
[1778031515561,31.35,81252.78,1.62,0.64554,0.00054,8.13991]
[1778031520596,31.36,81252.15,1.62,0.64519,0.00054,8.14277]
[1778031525632,31.36,81243.24,1.62,0.64032,0.00055,8.18082]
[1778031530666,31.36,81247.38,1.62,0.64257,0.00054,8.16342]
[1778031535705,31.37,81247.96,1.62,0.64286,0.00054,8.16111]
[1778031540736,31.37,81247.74,1.62,0.64273,0.00054,8.1622]
[1778031543761,31.37,81279.28,1.62,0.65973,0.00053,8.02073]
[1778031544764,31.37,81285.17,1.62,0.66288,0.00053,7.99268]
[1778031550648,31.37,81280.07,1.62,0.66016,0.00053,8.01697]
[1778031555841,31.37,81280.82,1.62,0.66055,0.00053,8.01351]
[1778031560877,31.38,81283.62,1.62,0.66203,0.00053,8.00032]
[1778031566919,31.38,81282.71,1.62,0.66153,0.00053,8.0048]
[1778031571956,31.38,81281.91,1.62,0.66128,0.00053,7.99641]
[1778031576991,31.38,81272.81,1.62,0.65642,0.00054,8.03903]
[1778031577997,31.38,81263.37,1.62,0.65135,0.00054,8.08195]
[1778031582026,31.37,81270.42,1.62,0.65517,0.00054,8.04974]
[1778031587061,31.37,81270.51,1.62,0.65524,0.00054,8.0491]
[1778031592095,31.36,81271.24,1.62,0.65566,0.00054,8.04551]
[1778031597131,31.36,81272.21,1.62,0.65621,0.00054,8.04084]
[1778031602165,31.35,81272.22,1.62,0.65623,0.00054,8.0406]
[1778031607201,31.35,81273.68,1.62,0.65705,0.00054,8.03358]
[1778031612236,31.34,81266.98,1.62,0.65347,0.00054,8.06413]
[1778031613242,31.34,81263.7,1.62,0.65171,0.00054,8.07895]
[1778031617592,31.34,81259.79,1.62,0.6496,0.00054,8.09634]
[1778031623317,31.33,81260.5,1.62,0.65001,0.00054,8.09302]
[1778031625327,31.33,81254.13,1.62,0.64656,0.00054,8.12107]
[1778031630363,31.33,81253.47,1.62,0.64622,0.00054,8.12377]
[1778031631166,31.33,81253.47,1.62,0.64622,0.00054,8.12377]
[1778031636405,31.32,81251.65,1.62,0.64543,0.00054,8.11935]
[1778031641440,31.32,81254.96,1.62,0.64725,0.00054,8.10479]
[1778031646474,31.32,81252.12,1.62,0.64571,0.00054,8.11711]
[1778031651510,31.32,81249.59,1.62,0.64433,0.00055,8.12804]
[1778031656545,31.32,81252.2,1.62,0.64576,0.00054,8.11675]
[1778031658561,31.31,81265.13,1.62,0.65278,0.00054,8.05926]
[1778031659567,31.31,81271.21,1.62,0.65607,0.00054,8.03132]
[1778031664602,31.3,81264.49,1.62,0.65248,0.00054,8.06179]
[1778031669637,31.3,81258.42,1.62,0.64921,0.00054,8.0888]
[1778031670522,31.3,81258.42,1.62,0.64921,0.00054,8.0888]
[1778031675678,31.29,81260.58,1.62,0.65041,0.00054,8.07895]
[1778031680715,31.29,81260.6,1.62,0.65043,0.00054,8.0788]
[1778031687763,31.29,81258.1,1.62,0.64908,0.00054,8.08988]
[1778031692799,31.29,81261.04,1.62,0.65086,0.00054,8.06453]
[1778031697833,31.29,81263.29,1.62,0.65209,0.00054,8.05438]
[1778031702868,31.29,81264.7,1.62,0.65285,0.00054,8.04798]
[1778031707904,31.29,81265.5,1.62,0.65329,0.00054,8.04431]
[1778031712938,31.29,81267.45,1.62,0.65435,0.00054,8.03538]
[1778031717972,31.29,81268.67,1.62,0.65501,0.00054,8.02975]
[1778031723010,31.28,81262.14,1.62,0.65148,0.00054,8.05942]
[1778031724019,31.28,81255.22,1.62,0.64772,0.00054,8.09025]
[1778031728957,31.29,81251.95,1.62,0.64592,0.00055,8.10464]
[1778031734089,31.29,81252.64,1.62,0.6463,0.00055,8.1016]
[1778031737109,31.29,81259.33,1.62,0.64994,0.00054,8.07215]
[1778031742145,31.29,81259.42,1.62,0.64998,0.00054,8.07185]
[1778031744160,31.29,81251.31,1.62,0.64556,0.00055,8.10754]
[1778031747180,31.29,81257.82,1.62,0.6491,0.00054,8.07898]
[1778031751208,31.29,81256.69,1.62,0.64866,0.00054,8.07184]
[1778031753222,31.29,81268.72,1.62,0.65519,0.00054,8.01755]
[1778031754229,31.29,81272.48,1.62,0.65722,0.00054,8.00013]
[1778031759268,31.3,81273.03,1.62,0.65751,0.00054,7.99767]
[1778031764303,31.3,81273.4,1.62,0.65769,0.00054,7.99614]
[1778031769339,31.3,81273.52,1.62,0.65773,0.00054,7.99572]
[1778031774374,31.31,81271.82,1.62,0.6568,0.00054,8.00379]
[1778031779409,31.31,81272.73,1.62,0.65727,0.00054,7.9997]
[1778031784445,31.31,81274.4,1.62,0.65816,0.00054,7.99204]
[1778031787467,31.32,81268.45,1.62,0.65494,0.00054,8.01969]
[1778031792502,31.32,81267.18,1.62,0.65425,0.00054,8.02558]
[1778031797537,31.32,81268.02,1.62,0.65469,0.00054,8.02179]
[1778031802574,31.32,81269.4,1.62,0.65543,0.00054,8.01549]
[1778031808615,31.33,81269.72,1.62,0.65558,0.00054,8.01427]
[1778031812643,31.33,81268.18,1.62,0.65491,0.00054,8.00927]
[1778031817677,31.34,81268.14,1.62,0.65486,0.00054,8.00969]
[1778031824726,31.35,81268.47,1.62,0.655,0.00054,8.0085]
[1778031826025,31.35,81268.67,1.62,0.65511,0.00054,8.00763]
[1778031833790,31.36,81273.58,1.62,0.65771,0.00054,7.98536]
[1778031836811,31.36,81283.2,1.62,0.66286,0.00054,7.93999]
[1778031841846,31.36,81279.17,1.62,0.66072,0.00054,7.95906]
[1778031846521,31.36,81278.31,1.62,0.66026,0.00054,7.96307]
[1778031851917,31.35,81276.99,1.62,0.65957,0.00054,7.96918]
[1778031856952,31.35,81278.09,1.62,0.66017,0.00054,7.96384]
[1778031861987,31.35,81279.94,1.62,0.66116,0.00054,7.95513]
[1778031867022,31.35,81280.45,1.62,0.66143,0.00054,7.95279]
[1778031871050,31.35,81278.35,1.62,0.66049,0.00054,7.95039]
[1778031875078,31.35,81270.34,1.62,0.65618,0.00054,7.98782]
[1778031880953,31.35,81276.54,1.62,0.65956,0.00054,7.95862]
[1778031886157,31.34,81276.41,1.62,0.65951,0.00054,7.95905]
[1778031891189,31.34,81276.6,1.62,0.65963,0.00054,7.95798]
[1778031896225,31.33,81279.02,1.62,0.66095,0.00054,7.94638]
[1778031899245,31.33,81272.54,1.62,0.65746,0.00054,7.97679]
[1778031904280,31.33,81278.21,1.62,0.66054,0.00054,7.95]
[1778031910322,31.33,81277.69,1.62,0.66025,0.00054,7.95255]
[1778031915360,31.33,81276.54,1.62,0.65962,0.00054,7.95804]
[1778031920392,31.33,81271.5,1.62,0.65689,0.00054,7.98171]
[1778031925428,31.33,81271.78,1.62,0.65704,0.00054,7.9804]
[1778031930463,31.33,81273.05,1.62,0.65775,0.00054,7.97429]
[1778031936504,31.32,81274.13,1.62,0.65856,0.00054,7.95664]
[1778031941540,31.32,81274.25,1.62,0.65864,0.00054,7.9559]
[1778031946575,31.32,81275.42,1.62,0.65929,0.00054,7.95023]
[1778031951611,31.31,81278.49,1.62,0.66097,0.00054,7.93555]
[1778031952617,31.31,81284.78,1.62,0.66435,0.00054,7.90534]
[1778031953625,31.31,81286.04,1.62,0.66503,0.00054,7.89924]
[1778031959667,31.31,81284.32,1.62,0.6641,0.00054,7.90767]
[1778031964705,31.32,81278.89,1.62,0.66116,0.00054,7.93388]
[1778031969739,31.32,81272.73,1.62,0.65782,0.00054,7.96299]
[1778031974775,31.32,81273.41,1.62,0.65819,0.00054,7.9598]
[1778031979810,31.32,81273.39,1.62,0.65818,0.00054,7.95993]
[1778031984844,31.32,81272.02,1.62,0.65743,0.00054,7.96635]
[1778031989879,31.32,81274.76,1.62,0.65891,0.00054,7.95355]
[1778031994915,31.32,81275.66,1.62,0.65959,0.00054,7.93699]
[1778031999951,31.32,81274.01,1.62,0.65869,0.00054,7.94484]
[1778032004985,31.33,81273.78,1.62,0.65855,0.00054,7.94598]
[1778032010020,31.32,81273.76,1.62,0.65855,0.00054,7.94604]
[1778032018076,31.32,81273.64,1.62,0.6585,0.00054,7.94642]
[1778032023156,31.32,81274.79,1.62,0.65914,0.00054,7.94093]
[1778032024131,31.32,81299.78,1.62,0.67255,0.00053,7.81886]
[1778032025138,31.32,81323.3,1.62,0.68497,0.00052,7.69623]
[1778032030173,31.31,81324.37,1.62,0.68557,0.00052,7.69003]
[1778032035208,31.3,81319.47,1.62,0.68303,0.00053,7.71603]
[1778032039237,31.3,81325.7,1.62,0.6863,0.00052,7.68251]
[1778032043268,31.3,81335.52,1.62,0.69142,0.00052,7.62882]
[1778032049310,31.3,81339.58,1.62,0.69353,0.00052,7.60619]
[1778032052164,31.3,81337.25,1.62,0.69256,0.00052,7.60632]
[1778032057368,31.3,81338.35,1.62,0.69315,0.00052,7.60008]
[1778032060386,31.3,81344.92,1.62,0.69654,0.00052,7.56322]
[1778032065423,31.3,81355.8,1.62,0.70214,0.00051,7.50098]
[1778032066431,31.3,81361.9,1.62,0.70525,0.00051,7.4655]
[1778032069458,31.3,81380.92,1.62,0.71487,0.0005,7.35198]
[1778032070466,31.3,81401.99,1.62,0.72534,0.00049,7.22163]
[1778032071471,31.29,81408.47,1.62,0.72852,0.00049,7.18062]
[1778032076508,31.29,81410.42,1.62,0.72948,0.00049,7.16816]
[1778032078522,31.29,81415.6,1.62,0.732,0.00049,7.13502]
[1778032079529,31.3,81432.37,1.62,0.74008,0.00048,7.02597]
[1778032081543,31.3,81425.53,1.62,0.73679,0.00048,7.07093]
[1778032086577,31.3,81421.63,1.62,0.73488,0.00048,7.09661]
[1778032089598,31.3,81415.21,1.62,0.73176,0.00049,7.13816]
[1778032090605,31.3,81408.62,1.62,0.72855,0.00049,7.18028]
[1778032091613,31.3,81403.78,1.62,0.72617,0.00049,7.21094]
[1778032096648,31.3,81404.95,1.62,0.72675,0.00049,7.20349]
[1778032098663,31.3,81389.11,1.62,0.71892,0.0005,7.30239]
[1778032099672,31.3,81381.61,1.62,0.71517,0.0005,7.3483]
[1778032100675,31.3,81371.8,1.62,0.71024,0.0005,7.40737]
[1778032101683,31.3,81370.6,1.62,0.70964,0.00051,7.41442]
[1778032106719,31.3,81392.99,1.62,0.72089,0.0005,7.27786]
[1778032107725,31.3,81394.85,1.62,0.72181,0.0005,7.2663]
[1778032111753,31.29,81400.7,1.62,0.72498,0.00049,7.21648]
[1778032112760,31.29,81395.46,1.62,0.72238,0.0005,7.24931]
[1778032114773,31.29,81390.38,1.62,0.71986,0.0005,7.28083]
[1778032119808,31.29,81389.99,1.62,0.71967,0.0005,7.28315]
[1778032123836,31.29,81384.3,1.62,0.71685,0.0005,7.31797]
[1778032125851,31.29,81374.68,1.62,0.71203,0.0005,7.3761]
[1778032127864,31.29,81365.7,1.62,0.70748,0.00051,7.42963]
[1778032131893,31.29,81357.37,1.62,0.70324,0.00051,7.47838]
[1778032136929,31.28,81354.65,1.62,0.70187,0.00051,7.49383]
[1778032138943,31.28,81362.53,1.62,0.7059,0.00051,7.44785]
[1778032139955,31.28,81368.71,1.62,0.70906,0.00051,7.41121]
[1778032140957,31.28,81374.64,1.62,0.71206,0.0005,7.37566]
[1778032145991,31.28,81375.32,1.62,0.71242,0.0005,7.37142]
[1778032151027,31.28,81369.2,1.62,0.70934,0.00051,7.40788]
[1778032156062,31.27,81376.59,1.62,0.71309,0.0005,7.36335]
[1778032157069,31.27,81385.91,1.62,0.71777,0.0005,7.30666]
[1778032161096,31.27,81380.33,1.62,0.71496,0.0005,7.34083]
[1778032166131,31.28,81380.62,1.62,0.7151,0.0005,7.33923]
[1778032171167,31.28,81379.91,1.62,0.71499,0.0005,7.33063]
[1778032176205,31.28,81376.71,1.62,0.71337,0.0005,7.35007]
[1778032178218,31.28,81370.06,1.62,0.71001,0.00051,7.38995]
[1778032183251,31.27,81371.95,1.62,0.71099,0.00051,7.37841]
[1778032188285,31.27,81371.77,1.62,0.71091,0.00051,7.3793]
[1778032191307,31.27,81377.35,1.62,0.71374,0.0005,7.34565]
[1778032196342,31.27,81378.38,1.62,0.71426,0.0005,7.33936]
[1778032201378,31.26,81382.13,1.62,0.71618,0.0005,7.31611]
[1778032203218,31.26,81400.09,1.62,0.72512,0.00049,7.20479]
[1778032208426,31.27,81399.21,1.62,0.72468,0.00049,7.21042]
[1778032209433,31.27,81393.25,1.62,0.72173,0.0005,7.24771]
[1778032214469,31.26,81389.03,1.62,0.71963,0.0005,7.27373]
[1778032218497,31.26,81380.46,1.62,0.71536,0.0005,7.32608]
[1778032223536,31.26,81377.3,1.62,0.7138,0.0005,7.34485]
[1778032228573,31.25,81377.62,1.62,0.714,0.0005,7.34252]
[1778032233609,31.25,81377.22,1.62,0.71408,0.0005,7.33149]
[1778032238648,31.24,81375.56,1.62,0.71328,0.00051,7.34113]
[1778032240658,31.24,81390.58,1.62,0.72083,0.0005,7.24899]
[1778032241665,31.24,81396.37,1.62,0.72371,0.0005,7.21289]
[1778032245701,31.24,81403.96,1.62,0.72747,0.00049,7.165]
[1778032247709,31.24,81415.17,1.62,0.73297,0.00049,7.09308]
[1778032252744,31.24,81419.58,1.62,0.73513,0.00049,7.06436]
[1778032257780,31.24,81422.32,1.62,0.73646,0.00048,7.04653]
[1778032260801,31.24,81412.63,1.62,0.73174,0.00049,7.10936]
[1778032265837,31.23,81410.77,1.62,0.73084,0.00049,7.12119]
[1778032267849,31.23,81405.53,1.62,0.72827,0.00049,7.15458]
[1778032272885,31.23,81406.14,1.62,0.7286,0.00049,7.15039]
[1778032277918,31.23,81405.62,1.62,0.72834,0.00049,7.15366]
[1778032282953,31.23,81405.74,1.62,0.72841,0.00049,7.15285]
[1778032287989,31.23,81405.63,1.62,0.72835,0.00049,7.15357]
[1778032288996,31.23,81398.87,1.62,0.72501,0.0005,7.19638]
[1778032291009,31.23,81396.37,1.62,0.72405,0.0005,7.19882]
[1778032296046,31.22,81396.81,1.62,0.72428,0.0005,7.19581]
[1778032297052,31.22,81390.45,1.62,0.72112,0.0005,7.23553]
[1778032299068,31.22,81390.08,1.62,0.72095,0.0005,7.23766]
[1778032304104,31.22,81388.76,1.62,0.72032,0.0005,7.24542]
[1778032309137,31.21,81389.55,1.62,0.72075,0.0005,7.24006]
[1778032314173,31.21,81388.36,1.62,0.72017,0.0005,7.24724]
[1778032315142,31.21,81388.36,1.62,0.72017,0.0005,7.24724]
[1778032320216,31.21,81395.15,1.62,0.72356,0.0005,7.20491]
[1778032321234,31.21,81395.15,1.62,0.72356,0.0005,7.20491]
[1778032321265,31.21,81412.02,1.62,0.73189,0.00049,7.09767]
[1778032322234,31.21,81412.28,1.62,0.73201,0.00049,7.09609]
[1778032323241,31.21,81415.08,1.62,0.73339,0.00049,7.07794]
[1778032328276,31.21,81416.09,1.62,0.7339,0.00049,7.07111]
[1778032331297,31.21,81421.51,1.62,0.73654,0.00049,7.03582]
[1778032334328,31.21,81436.66,1.62,0.74384,0.00048,6.93586]
[1778032339364,31.21,81440.52,1.62,0.74567,0.00048,6.91017]
[1778032340372,31.21,81432.05,1.62,0.74161,0.00048,6.96674]
[1778032342387,31.21,81475.54,1.62,0.76209,0.00046,6.67013]
[1778032343394,31.21,81488.21,1.62,0.76786,0.00045,6.58118]
[1778032345409,31.21,81480.91,1.62,0.76452,0.00046,6.63299]
[1778032346415,31.21,81474.58,1.62,0.7616,0.00046,6.67749]
[1778032351451,31.22,81466.84,1.62,0.75827,0.00046,6.71842]
[1778032353465,31.22,81460.58,1.62,0.75534,0.00047,6.76178]
[1778032356486,31.22,81453.26,1.62,0.75189,0.00047,6.81211]
[1778032360514,31.23,81447.99,1.62,0.74939,0.00047,6.84802]
[1778032365549,31.22,81450.28,1.62,0.75048,0.00047,6.83245]
[1778032368570,31.23,81462.47,1.62,0.7562,0.00047,6.74917]
[1778032374420,31.23,81465.36,1.62,0.7575,0.00047,6.72988]
[1778032376626,31.24,81452.25,1.62,0.75134,0.00047,6.8201]
[1778032380655,31.24,81445.9,1.62,0.74831,0.00047,6.86354]
[1778032384494,31.24,81432.9,1.62,0.74207,0.00048,6.951]
[1778032386696,31.25,81424.48,1.62,0.73798,0.00048,7.00685]
[1778032391731,31.25,81423.12,1.62,0.73731,0.00048,7.01592]
[1778032396767,31.25,81422.02,1.62,0.73676,0.00049,7.02324]
[1778032400795,31.25,81416.08,1.62,0.73386,0.00049,7.06199]
[1778032405830,31.26,81415.89,1.62,0.73374,0.00049,7.06368]
[1778032409857,31.26,81431.0,1.62,0.74102,0.00048,6.96539]
[1778032412879,31.27,81430.22,1.62,0.74091,0.00048,6.9574]
[1778032417914,31.27,81422.75,1.62,0.73727,0.00049,7.00681]
[1778032422949,31.27,81426.9,1.62,0.73926,0.00048,6.97995]
[1778032424964,31.28,81421.66,1.62,0.73671,0.00049,7.01434]
[1778032429998,31.28,81415.86,1.62,0.73388,0.00049,7.05207]
[1778032435048,31.28,81420.68,1.62,0.73624,0.00049,7.02072]
[1778032438069,31.28,81426.44,1.62,0.73903,0.00048,6.98307]
[1778032442101,31.28,81420.17,1.62,0.73597,0.00049,7.02427]
[1778032443107,31.28,81407.13,1.62,0.72957,0.00049,7.10853]
[1778032444114,31.28,81410.43,1.62,0.73119,0.00049,7.08754]
[1778032449149,31.29,81408.76,1.62,0.73032,0.00049,7.09893]
[1778032452169,31.29,81401.72,1.62,0.72681,0.00049,7.14407]
[1778032456198,31.3,81393.83,1.62,0.72287,0.0005,7.19394]
[1778032460226,31.3,81387.63,1.62,0.71977,0.0005,7.23254]
[1778032462240,31.3,81397.08,1.62,0.72448,0.0005,7.17374]
[1778032463247,31.3,81397.8,1.62,0.72483,0.0005,7.16928]
[1778032465262,31.3,81405.68,1.62,0.72872,0.00049,7.11962]
[1778032468283,31.31,81410.72,1.62,0.73117,0.00049,7.08783]
[1778032471304,31.31,81416.04,1.62,0.73402,0.00049,7.04066]
[1778032474325,31.31,81418.21,1.62,0.73507,0.00049,7.02665]
[1778032479363,31.31,81418.54,1.62,0.73522,0.00049,7.02471]
[1778032484395,31.32,81417.44,1.62,0.73467,0.00049,7.03202]
[1778032489430,31.32,81418.01,1.62,0.73493,0.00049,7.02852]
[1778032494466,31.32,81416.21,1.62,0.73404,0.00049,7.04041]
[1778032500506,31.32,81416.57,1.62,0.7342,0.00049,7.03825]
[1778032501514,31.32,81410.75,1.62,0.73135,0.00049,7.0757]
[1778032503528,31.32,81402.88,1.62,0.72748,0.00049,7.12583]
[1778032504535,31.32,81397.61,1.62,0.72487,0.0005,7.15904]
[1778032509570,31.32,81393.79,1.62,0.72296,0.0005,7.18299]
[1778032515413,31.33,81393.66,1.62,0.72287,0.0005,7.18411]
[1778032519641,31.33,81386.58,1.62,0.71929,0.0005,7.2285]
[1778032521654,31.34,81380.47,1.62,0.71619,0.0005,7.26625]
[1778032526689,31.35,81383.13,1.62,0.71748,0.0005,7.25063]
[1778032531723,31.36,81379.61,1.62,0.7159,0.0005,7.25971]
[1778032536759,31.37,81379.06,1.62,0.71557,0.0005,7.26379]
[1778032541793,31.38,81376.16,1.62,0.71405,0.00051,7.28198]
[1778032546829,31.38,81375.11,1.62,0.71347,0.00051,7.28891]
[1778032551866,31.39,81378.23,1.62,0.715,0.0005,7.27066]
[1778032556901,31.4,81377.07,1.62,0.71436,0.00051,7.27832]
[1778032561935,31.41,81379.69,1.62,0.71563,0.0005,7.26305]
[1778032565965,31.42,81387.21,1.62,0.71936,0.0005,7.21779]
[1778032568985,31.42,81394.98,1.62,0.72321,0.0005,7.17009]
[1778032574020,31.43,81404.85,1.62,0.72805,0.00049,7.10875]
[1778032579055,31.44,81400.09,1.62,0.72565,0.00049,7.13943]
[1778032584090,31.44,81397.65,1.62,0.7244,0.0005,7.15518]
[1778032587112,31.45,81392.13,1.62,0.72164,0.0005,7.18964]
[1778032592147,31.45,81392.65,1.62,0.72216,0.0005,7.17333]
[1778032597181,31.45,81390.62,1.62,0.72113,0.0005,7.18607]
[1778032600202,31.45,81397.22,1.62,0.72441,0.0005,7.14522]
[1778032605237,31.46,81401.89,1.62,0.72669,0.00049,7.11637]
[1778032610272,31.46,81406.43,1.62,0.72889,0.00049,7.08821]
[1778032615309,31.47,81407.8,1.62,0.72951,0.00049,7.08021]
[1778032620348,31.48,81406.27,1.62,0.72871,0.00049,7.09058]
[1778032622357,31.48,81400.94,1.62,0.72606,0.00049,7.12437]
[1778032627393,31.49,81395.77,1.62,0.72346,0.0005,7.15708]
[1778032632229,31.49,81393.59,1.62,0.72236,0.0005,7.17084]
[1778032637465,31.49,81394.94,1.62,0.72302,0.0005,7.16267]
[1778032642501,31.5,81398.26,1.62,0.72464,0.0005,7.1423]
[1778032648542,31.5,81399.8,1.62,0.72538,0.00049,7.13307]
[1778032652571,31.51,81405.18,1.62,0.72828,0.00049,7.08627]
[1778032657605,31.51,81404.47,1.62,0.72788,0.00049,7.09137]
[1778032663646,31.52,81404.81,1.62,0.728,0.00049,7.08986]
[1778032668682,31.53,81404.2,1.62,0.72766,0.00049,7.09421]
[1778032673717,31.53,81405.09,1.62,0.72806,0.00049,7.08914]
[1778032678751,31.54,81402.74,1.62,0.72686,0.00049,7.1044]
[1778032682781,31.54,81395.26,1.62,0.72314,0.0005,7.15132]
[1778032683787,31.54,81386.85,1.62,0.71894,0.0005,7.20315]
[1778032684795,31.54,81381.17,1.62,0.71608,0.0005,7.23773]
[1778032689831,31.55,81381.53,1.62,0.71624,0.0005,7.2358]
[1778032693747,31.55,81380.53,1.62,0.71573,0.0005,7.24198]
[1778032698892,31.56,81375.71,1.62,0.71326,0.00051,7.2714]
[1778032700077,31.56,81375.71,1.62,0.71326,0.00051,7.2714]
[1778032702719,31.56,81386.46,1.62,0.71863,0.0005,7.20686]
[1778032706948,31.57,81391.72,1.62,0.7212,0.0005,7.17535]
[1778032709970,31.57,81399.37,1.62,0.72498,0.00049,7.12828]
[1778032713998,31.58,81407.07,1.62,0.72902,0.00049,7.06703]
[1778032719033,31.59,81406.64,1.62,0.72876,0.00049,7.07038]
[1778032724068,31.59,81401.94,1.62,0.7264,0.00049,7.10044]
[1778032727090,31.6,81387.97,1.62,0.71944,0.0005,7.18703]
[1778032728097,31.6,81378.76,1.62,0.71481,0.0005,7.24298]
[1778032733132,31.61,81372.33,1.62,0.71152,0.00051,7.28188]
[1778032736153,31.61,81377.99,1.62,0.71436,0.0005,7.24831]
[1778032741188,31.62,81380.77,1.62,0.71571,0.0005,7.23218]
[1778032746223,31.62,81376.16,1.62,0.71335,0.0005,7.26037]
[1778032751258,31.63,81376.25,1.62,0.71335,0.0005,7.2603]
[1778032756293,31.64,81375.48,1.62,0.71293,0.0005,7.26535]
[1778032761328,31.64,81380.9,1.62,0.71562,0.0005,7.23335]
[1778032762336,31.64,81389.03,1.62,0.71969,0.0005,7.1841]
[1778032763343,31.65,81390.46,1.62,0.72038,0.0005,7.17553]
[1778032768377,31.66,81391.85,1.62,0.72101,0.0005,7.16787]
[1778032773411,31.67,81391.56,1.62,0.72107,0.0005,7.15709]
[1778032778447,31.67,81394.26,1.62,0.7224,0.0005,7.14071]
[1778032782474,31.67,81400.52,1.62,0.72548,0.00049,7.10221]
[1778032787509,31.68,81401.57,1.62,0.72596,0.00049,7.0962]
[1778032792544,31.69,81400.57,1.62,0.72543,0.00049,7.10291]
[1778032797579,31.69,81401.74,1.62,0.72597,0.00049,7.09615]
[1778032801607,31.7,81407.34,1.62,0.72869,0.00049,7.06156]
[1778032802614,31.7,81412.96,1.62,0.73143,0.00049,7.02625]
[1778032803624,31.7,81407.23,1.62,0.72862,0.00049,7.06247]
[1778032804629,31.7,81398.73,1.62,0.72442,0.00049,7.11562]
[1778032805635,31.7,81395.67,1.62,0.7229,0.0005,7.1346]
[1778032810671,31.71,81397.53,1.62,0.72379,0.0005,7.12348]
[1778032815706,31.71,81385.28,1.62,0.71767,0.0005,7.19871]
[1778032816712,31.71,81387.96,1.62,0.719,0.0005,7.18247]
[1778032821747,31.72,81389.15,1.62,0.71953,0.0005,7.17602]
[1778032826785,31.73,81389.34,1.62,0.71958,0.0005,7.17549]
[1778032831819,31.74,81389.04,1.62,0.71963,0.0005,7.1649]
[1778032836855,31.76,81392.09,1.62,0.72106,0.0005,7.14733]
[1778032841890,31.76,81392.0,1.62,0.72096,0.0005,7.1486]
[1778032845918,31.77,81386.74,1.62,0.71829,0.0005,7.18123]
[1778032849948,31.78,81380.61,1.62,0.71517,0.0005,7.21866]
[1778032850953,31.78,81359.6,1.62,0.70453,0.00051,7.34193]
[1778032851959,31.78,81347.73,1.62,0.69841,0.00052,7.4096]
[1778032854981,31.79,81338.69,1.62,0.69372,0.00052,7.45994]
[1778032858001,31.79,81324.13,1.62,0.68611,0.00052,7.53874]
[1778032861026,31.79,81317.32,1.62,0.68254,0.00053,7.57454]
[1778032863040,31.78,81324.52,1.62,0.68634,0.00052,7.53649]
[1778032867069,31.79,81319.1,1.62,0.68348,0.00053,7.56518]
[1778032868075,31.79,81303.14,1.62,0.67502,0.00053,7.64739]
[1778032873932,31.79,81307.05,1.62,0.67709,0.00053,7.62769]
[1778032879151,31.79,81304.7,1.62,0.67583,0.00053,7.63979]
[1778032881165,31.79,81297.72,1.62,0.6721,0.00053,7.67482]
[1778032885197,31.79,81303.5,1.62,0.67518,0.00053,7.64591]
[1778032888215,31.79,81297.39,1.62,0.67192,0.00053,7.6765]
[1778032892244,31.8,81294.32,1.62,0.67048,0.00054,7.67909]
[1778032894072,31.8,81282.66,1.62,0.66418,0.00054,7.73571]
[1778032899292,31.8,81276.56,1.62,0.66087,0.00054,7.76459]
[1778032902312,31.8,81286.28,1.62,0.66613,0.00054,7.71845]
[1778032904327,31.8,81293.72,1.62,0.67013,0.00054,7.68222]
[1778032907348,31.8,81303.44,1.62,0.67533,0.00053,7.63376]
[1778032912382,31.8,81306.09,1.62,0.67673,0.00053,7.6205]
[1778032917417,31.81,81304.17,1.62,0.67569,0.00053,7.63044]
[1778032922453,31.81,81302.66,1.62,0.67486,0.00053,7.63824]
[1778032924469,31.81,81313.37,1.62,0.68055,0.00053,7.58358]
[1778032929506,31.81,81315.45,1.62,0.68166,0.00053,7.57267]
[1778032931517,31.81,81307.65,1.62,0.67751,0.00053,7.613]
[1778032934539,31.82,81313.53,1.62,0.68062,0.00053,7.58293]
[1778032939575,31.82,81312.95,1.62,0.68027,0.00053,7.58633]
[1778032944610,31.82,81310.96,1.62,0.67922,0.00053,7.59648]
[1778032949650,31.82,81317.11,1.62,0.68249,0.00053,7.56445]
[1778032954686,31.82,81318.38,1.62,0.6834,0.00053,7.54486]
[1778032959721,31.82,81316.72,1.62,0.68252,0.00053,7.55354]
[1778032964754,31.82,81319.9,1.62,0.68421,0.00053,7.53683]
[1778032969790,31.82,81325.39,1.62,0.68709,0.00053,7.50774]
[1778032973826,31.82,81318.59,1.62,0.6835,0.00053,7.54382]
[1778032976847,31.82,81312.42,1.62,0.68024,0.00053,7.57593]
[1778032981881,31.82,81319.01,1.62,0.68374,0.00053,7.5415]
[1778032986917,31.82,81317.16,1.62,0.68276,0.00053,7.55121]
[1778032991953,31.82,81318.48,1.62,0.68346,0.00053,7.54424]
[1778032997025,31.82,81314.14,1.62,0.68116,0.00053,7.56692]
[1778033002061,31.82,81320.82,1.62,0.68469,0.00053,7.53202]
[1778033007095,31.82,81317.71,1.62,0.68305,0.00053,7.54836]
[1778033011122,31.82,81311.84,1.62,0.68018,0.00053,7.56593]
[1778033016160,31.81,81305.05,1.62,0.67657,0.00053,7.60062]
[1778033018174,31.82,81282.18,1.62,0.66427,0.00054,7.71327]
[1778033019182,31.81,81274.22,1.62,0.65995,0.00054,7.75073]
[1778033024215,31.81,81280.33,1.62,0.66329,0.00054,7.72184]
[1778033027236,31.81,81285.85,1.62,0.66629,0.00054,7.69539]
[1778033032272,31.81,81284.71,1.62,0.66568,0.00054,7.70079]
[1778033037308,31.81,81286.44,1.62,0.66661,0.00054,7.69247]
[1778033040328,31.81,81292.34,1.62,0.6698,0.00054,7.66375]
[1778033046163,31.81,81294.68,1.62,0.67104,0.00054,7.65233]
[1778033051405,31.81,81296.34,1.62,0.67195,0.00054,7.64399]
[1778033056439,31.8,81294.95,1.62,0.67122,0.00054,7.65069]
[1778033061474,31.8,81295.82,1.62,0.67172,0.00054,7.64611]
[1778033066510,31.79,81296.59,1.62,0.67216,0.00054,7.64202]
[1778033071545,31.79,81298.47,1.62,0.67342,0.00054,7.61957]
[1778033078595,31.78,81298.75,1.62,0.6736,0.00054,7.61789]
[1778033080608,31.78,81286.87,1.62,0.6672,0.00054,7.6764]
[1778033081616,31.78,81281.23,1.62,0.66414,0.00054,7.70348]
[1778033086650,31.78,81277.22,1.62,0.66197,0.00054,7.72236]
[1778033091684,31.77,81277.99,1.62,0.66241,0.00054,7.71857]
[1778033095713,31.77,81268.84,1.62,0.65741,0.00055,7.76122]
[1778033097726,31.77,81265.38,1.62,0.65552,0.00055,7.77704]
[1778033102762,31.77,81257.0,1.62,0.65091,0.00055,7.81459]
[1778033107797,31.77,81253.3,1.62,0.64887,0.00055,7.83079]
[1778033112834,31.77,81245.49,1.62,0.64453,0.00056,7.86451]
[1778033115855,31.77,81241.28,1.62,0.64219,0.00056,7.88229]
[1778033119882,31.78,81248.89,1.62,0.64641,0.00055,7.85007]
[1778033120888,31.78,81256.38,1.62,0.65055,0.00055,7.81747]
[1778033121897,31.78,81257.44,1.62,0.65113,0.00055,7.8128]
[1778033126933,31.78,81254.44,1.62,0.64948,0.00055,7.82597]
[1778033132973,31.77,81252.3,1.62,0.64851,0.00055,7.82253]
[1778033138008,31.77,81252.41,1.62,0.6486,0.00055,7.82187]
[1778033141030,31.76,81260.0,1.62,0.6528,0.00055,7.78826]
[1778033145058,31.76,81251.65,1.62,0.64819,0.00055,7.8251]
[1778033146864,31.76,81252.26,1.62,0.64853,0.00055,7.82237]
[1778033150095,31.76,81259.04,1.62,0.65229,0.00055,7.79237]
[1778033155127,31.76,81254.99,1.62,0.65007,0.00055,7.81023]
[1778033159155,31.75,81246.46,1.62,0.64535,0.00056,7.84711]
[1778033164190,31.75,81243.78,1.62,0.64386,0.00056,7.85847]
[1778033169228,31.75,81238.62,1.62,0.64099,0.00056,7.88006]
[1778033172046,31.75,81239.5,1.62,0.64149,0.00056,7.87638]
[1778033172058,31.75,81239.5,1.62,0.64149,0.00056,7.87638]
[1778033172214,31.75,81239.5,1.62,0.64149,0.00056,7.87638]
[1778033172242,31.75,81239.5,1.62,0.64149,0.00056,7.87638]
[1778033172254,31.75,81224.17,1.62,0.6329,0.00056,7.93845]
[1778033173254,31.75,81224.46,1.62,0.63306,0.00056,7.93733]
[1778033173487,31.75,81224.46,1.62,0.63306,0.00056,7.93733]
[1778033173723,31.75,81224.46,1.62,0.63306,0.00056,7.93733]
[1778033174261,31.75,81217.72,1.62,0.62926,0.00056,7.96348]
[1778033175268,31.75,81215.58,1.62,0.62805,0.00057,7.97163]
[1778033176804,31.75,81216.45,1.62,0.62854,0.00056,7.96833]
[1778033177282,31.75,81215.91,1.62,0.62823,0.00057,7.9704]
[1778033179299,31.75,81214.69,1.62,0.62754,0.00057,7.97504]
[1778033180305,31.75,81216.6,1.62,0.62862,0.00056,7.96779]
[1778033181311,31.75,81220.16,1.62,0.63063,0.00056,7.95413]
[1778033181833,31.75,81220.16,1.62,0.63063,0.00056,7.95413]
[1778033182317,31.75,81221.91,1.62,0.63162,0.00056,7.94735]
[1778033183848,31.75,81222.05,1.62,0.63169,0.00056,7.94682]
[1778033185605,31.75,81220.75,1.62,0.63096,0.00056,7.95189]
[1778033186346,31.75,81218.2,1.62,0.62952,0.00056,7.96173]
[1778033187997,31.75,81218.9,1.62,0.62991,0.00056,7.95905]
[1778033188361,31.75,81218.38,1.62,0.62962,0.00056,7.96104]
[1778033191037,31.75,81219.44,1.62,0.63022,0.00056,7.95696]
[1778033191221,31.75,81219.44,1.62,0.63022,0.00056,7.95696]
[1778033191514,31.75,81220.6,1.62,0.63105,0.00056,7.94001]
[1778033191661,31.75,81220.6,1.62,0.63105,0.00056,7.94001]
[1778033191663,31.75,81220.6,1.62,0.63105,0.00056,7.94001]
[1778033192388,31.75,81222.27,1.62,0.63199,0.00056,7.93351]
[1778033194402,31.75,81220.77,1.62,0.63114,0.00056,7.93935]
[1778033195409,31.75,81222.7,1.62,0.63223,0.00056,7.93184]
[1778033195741,31.75,81222.7,1.62,0.63223,0.00056,7.93184]
[1778033195751,31.75,81222.7,1.62,0.63223,0.00056,7.93184]
[1778033196416,31.75,81223.56,1.62,0.63271,0.00056,7.92847]
[1778033196763,31.75,81223.56,1.62,0.63271,0.00056,7.92847]
[1778033196775,31.75,81223.56,1.62,0.63271,0.00056,7.92847]
[1778033197423,31.75,81225.58,1.62,0.63385,0.00056,7.92052]
[1778033200310,31.75,81225.85,1.62,0.634,0.00056,7.91946]
[1778033200313,31.75,81225.85,1.62,0.634,0.00056,7.91946]
[1778033200443,31.75,81226.38,1.62,0.6343,0.00056,7.91737]
[1778033201451,31.75,81224.6,1.62,0.6333,0.00056,7.92441]
[1778033201774,31.75,81224.6,1.62,0.6333,0.00056,7.92441]
[1778033201840,31.75,81223.06,1.62,0.63243,0.00056,7.93046]
[1778033203417,31.75,81223.06,1.62,0.63243,0.00056,7.93046]
[1778033203518,31.75,81223.61,1.62,0.63274,0.00056,7.9283]
[1778033209760,31.75,81222.63,1.62,0.63219,0.00056,7.93211]
[1778033209861,31.75,81222.04,1.62,0.63186,0.00056,7.93441]
[1778033212133,31.75,81222.04,1.62,0.63186,0.00056,7.93441]
[1778033213904,31.75,81222.93,1.62,0.63236,0.00056,7.93092]
[1778033214005,31.75,81222.48,1.62,0.63211,0.00056,7.93267]
[1778033214523,31.75,81222.48,1.62,0.63211,0.00056,7.93267]
[1778033214625,31.75,81222.7,1.62,0.63224,0.00056,7.9318]
[1778033217356,31.75,81221.63,1.62,0.63164,0.00056,7.93595]
[1778033217548,31.75,81221.63,1.62,0.63164,0.00056,7.93595]
[1778033217952,31.75,81221.63,1.62,0.63164,0.00056,7.93595]
[1778033218053,31.75,81222.9,1.62,0.63235,0.00056,7.93099]
[1778033221614,31.75,81222.32,1.62,0.63203,0.00056,7.93325]
[1778033221913,31.75,81222.32,1.62,0.63203,0.00056,7.93325]
[1778033222628,31.75,81222.15,1.62,0.63192,0.00056,7.93396]
[1778033222702,31.75,81223.14,1.62,0.63248,0.00056,7.93011]
[1778033225621,31.75,81221.63,1.62,0.63163,0.00056,7.93599]
[1778033229928,31.75,81220.59,1.62,0.63105,0.00056,7.94001]
[1778033230089,31.75,81220.59,1.62,0.63105,0.00056,7.94001]
[1778033230191,31.75,81218.75,1.62,0.63001,0.00056,7.94712]
[1778033231809,31.75,81218.75,1.62,0.63001,0.00056,7.94711]
[1778033231910,31.75,81218.18,1.62,0.62969,0.00057,7.94929]
[1778033235690,31.75,81216.1,1.62,0.62852,0.00057,7.95722]
[1778033238713,31.75,81215.59,1.62,0.62823,0.00057,7.95914]
[1778033238746,31.75,81215.59,1.62,0.62823,0.00057,7.95914]
[1778033238793,31.75,81215.59,1.62,0.62823,0.00057,7.95914]
[1778033238954,31.75,81215.59,1.62,0.62823,0.00057,7.95914]
[1778033239056,31.75,81224.95,1.62,0.63351,0.00056,7.92288]
[1778033239717,31.75,81224.95,1.62,0.63351,0.00056,7.92289]
[1778033240963,31.75,81224.95,1.62,0.63351,0.00056,7.92289]
[1778033242220,31.75,81224.82,1.62,0.63344,0.00056,7.92341]
[1778033242266,31.75,81223.42,1.62,0.63265,0.00056,7.92894]
[1778033245325,31.75,81222.83,1.62,0.63231,0.00056,7.93126]
[1778033245367,31.75,81222.83,1.62,0.63231,0.00056,7.93126]
[1778033245397,31.75,81222.83,1.62,0.63231,0.00056,7.93126]
[1778033245399,31.75,81222.83,1.62,0.63231,0.00056,7.93126]
[1778033245427,31.75,81222.62,1.62,0.63219,0.00056,7.9321]
[1778033245623,31.75,81222.62,1.62,0.63219,0.00056,7.9321]
[1778033245641,31.75,81222.62,1.62,0.63219,0.00056,7.9321]
[1778033245760,31.75,81222.41,1.62,0.63207,0.00056,7.93292]
[1778033247778,31.75,81235.56,1.62,0.63946,0.00056,7.88018]
[1778033252809,31.75,81241.07,1.62,0.64274,0.00056,7.84467]
[1778033257844,31.75,81242.66,1.62,0.64363,0.00056,7.83797]
[1778033260865,31.75,81233.96,1.62,0.63875,0.00056,7.87424]
[1778033262880,31.75,81229.97,1.62,0.6365,0.00056,7.89048]
[1778033264435,31.75,81229.97,1.62,0.6365,0.00056,7.89048]
[1778033264895,31.75,81230.53,1.62,0.63681,0.00056,7.88822]
[1778033266459,31.75,81230.53,1.62,0.63681,0.00056,7.88822]
[1778033269493,31.75,81231.09,1.62,0.63713,0.00056,7.88596]
[1778033269929,31.76,81231.48,1.62,0.63734,0.00056,7.88441]
[1778033270936,31.75,81232.58,1.62,0.63796,0.00056,7.87993]
[1778033273544,31.75,81231.88,1.62,0.63757,0.00056,7.88274]
[1778033274543,31.75,81232.72,1.62,0.63805,0.00056,7.87931]
[1778033274965,31.75,81234.6,1.62,0.63911,0.00056,7.87161]
[1778033275971,31.75,81238.58,1.62,0.64134,0.00056,7.85512]
[1778033282014,31.75,81238.82,1.62,0.64149,0.00056,7.85399]
[1778033285945,31.75,81238.6,1.62,0.64138,0.00056,7.85486]
[1778033286046,31.74,81237.91,1.62,0.641,0.00056,7.85768]
[1778033286872,31.74,81237.91,1.62,0.641,0.00056,7.85768]
[1778033286928,31.74,81237.91,1.62,0.641,0.00056,7.85768]
[1778033286939,31.74,81237.91,1.62,0.641,0.00056,7.85768]
[1778033287048,31.74,81237.91,1.62,0.641,0.00056,7.85765]
[1778033292084,31.74,81241.72,1.62,0.64315,0.00056,7.84159]
[1778033297118,31.74,81242.35,1.62,0.64351,0.00056,7.83884]
[1778033302154,31.73,81239.85,1.62,0.64212,0.00056,7.8493]
[1778033307191,31.74,81242.32,1.62,0.64349,0.00056,7.83897]
[1778033312227,31.74,81248.06,1.62,0.64687,0.00056,7.80196]
[1778033314238,31.74,81252.77,1.62,0.64949,0.00056,7.78148]
[1778033318266,31.74,81247.11,1.62,0.64634,0.00056,7.80611]
[1778033323302,31.74,81258.0,1.62,0.65239,0.00055,7.75839]
[1778033324309,31.74,81257.19,1.62,0.65194,0.00055,7.76203]
[1778033329343,31.75,81256.34,1.62,0.65145,0.00055,7.76593]
[1778033334379,31.75,81257.07,1.62,0.65184,0.00055,7.76285]
[1778033339414,31.76,81256.45,1.62,0.65147,0.00055,7.76576]
[1778033344449,31.76,81265.59,1.62,0.65652,0.00055,7.72465]
[1778033349484,31.76,81268.3,1.62,0.65802,0.00055,7.71219]
[1778033354519,31.76,81268.07,1.62,0.65789,0.00055,7.71325]
[1778033359554,31.76,81265.41,1.62,0.65643,0.00055,7.72542]
[1778033364588,31.75,81263.2,1.62,0.65522,0.00055,7.73541]
[1778033369625,31.75,81266.53,1.62,0.65706,0.00055,7.72015]
[1778033372645,31.75,81265.29,1.62,0.65658,0.00055,7.71306]
[1778033378482,31.76,81262.06,1.62,0.65478,0.00055,7.72793]
[1778033382723,31.76,81269.77,1.62,0.65902,0.00055,7.69275]
[1778033383728,31.76,81275.56,1.62,0.6622,0.00055,7.66569]
[1778033384734,31.76,81285.3,1.62,0.66751,0.00055,7.61911]
[1778033389770,31.77,81286.7,1.62,0.66823,0.00054,7.61273]
[1778033393798,31.78,81293.58,1.62,0.67195,0.00054,7.57898]
[1778033398622,31.78,81275.35,1.62,0.66197,0.00055,7.66762]
[1778033403873,31.79,81278.95,1.62,0.66392,0.00055,7.65075]
[1778033408906,31.79,81279.38,1.62,0.66415,0.00055,7.64883]
[1778033413942,31.8,81280.38,1.62,0.66466,0.00055,7.64433]
[1778033418976,31.81,81280.3,1.62,0.66459,0.00055,7.645]
[1778033424011,31.81,81278.27,1.62,0.66344,0.00055,7.65495]
[1778033429046,31.82,81279.81,1.62,0.66426,0.00055,7.64788]
[1778033434085,31.82,81283.53,1.62,0.66647,0.00055,7.61747]
[1778033435088,31.82,81289.3,1.62,0.66961,0.00054,7.58943]
[1778033436095,31.83,81296.07,1.62,0.67328,0.00054,7.55595]
[1778033441129,31.83,81289.55,1.62,0.66971,0.00054,7.58852]
[1778033445158,31.84,81295.03,1.62,0.67267,0.00054,7.5616]
[1778033450193,31.84,81296.59,1.62,0.67349,0.00054,7.55406]
[1778033455231,31.84,81296.59,1.62,0.67347,0.00054,7.55425]
[1778033460265,31.85,81298.68,1.62,0.67457,0.00054,7.544]
[1778033466309,31.86,81298.39,1.62,0.67439,0.00054,7.54573]
[1778033471343,31.86,81295.88,1.62,0.67301,0.00054,7.55845]
[1778033476377,31.86,81295.63,1.62,0.67286,0.00054,7.55986]
[1778033481413,31.87,81298.38,1.62,0.67433,0.00054,7.54627]
[1778033488462,31.87,81298.42,1.62,0.67432,0.00054,7.54637]
[1778033491483,31.87,81296.8,1.62,0.67366,0.00054,7.5416]
[1778033492490,31.87,81286.65,1.62,0.66816,0.00054,7.59162]
[1778033497526,31.87,81286.1,1.62,0.66786,0.00054,7.59422]
[1778033502560,31.87,81289.34,1.62,0.66963,0.00054,7.57843]
[1778033507595,31.87,81296.25,1.62,0.67336,0.00054,7.54439]
[1778033512630,31.88,81299.2,1.62,0.67493,0.00054,7.52985]
[1778033517664,31.88,81303.26,1.62,0.67709,0.00054,7.50955]
[1778033519679,31.89,81309.26,1.62,0.6803,0.00054,7.47897]
[1778033524714,31.89,81302.68,1.62,0.67673,0.00054,7.513]
[1778033528742,31.9,81311.44,1.62,0.6814,0.00053,7.46836]
[1778033533777,31.91,81310.52,1.62,0.68088,0.00054,7.47339]
[1778033536798,31.91,81324.19,1.62,0.68815,0.00053,7.4016]
[1778033543848,31.91,81326.96,1.62,0.68961,0.00053,7.38675]
[1778033549678,31.91,81318.04,1.62,0.68487,0.00053,7.43441]
[1778033551903,31.91,81317.5,1.62,0.68482,0.00053,7.42415]
[1778033554941,31.91,81308.28,1.62,0.67989,0.00054,7.47218]
[1778033555944,31.91,81301.24,1.62,0.6761,0.00054,7.50808]
[1778033560978,31.91,81295.01,1.62,0.67274,0.00054,7.53922]
[1778033567020,31.91,81295.57,1.62,0.67306,0.00054,7.53632]
[1778033572060,31.91,81286.4,1.62,0.66807,0.00054,7.58142]
[1778033575077,31.91,81278.87,1.62,0.66395,0.00055,7.61765]
[1778033580112,31.91,81275.58,1.62,0.66214,0.00055,7.63328]
[1778033585147,31.92,81277.11,1.62,0.66296,0.00055,7.6262]
[1778033588170,31.92,81271.27,1.62,0.65975,0.00055,7.65356]
[1778033593204,31.92,81267.28,1.62,0.65755,0.00055,7.67194]
[1778033598238,31.92,81267.45,1.62,0.65765,0.00055,7.67111]
[1778033603273,31.91,81266.99,1.62,0.65741,0.00055,7.6731]
[1778033608310,31.91,81263.43,1.62,0.65545,0.00055,7.68924]
[1778033609441,31.91,81263.43,1.62,0.65545,0.00055,7.68924]
[1778033612337,31.91,81259.17,1.62,0.65331,0.00055,7.69555]
[1778033617373,31.91,81254.32,1.62,0.65062,0.00056,7.71692]
[1778033623415,31.91,81254.05,1.62,0.65047,0.00056,7.71812]
[1778033630014,31.91,81253.66,1.62,0.65025,0.00056,7.71984]
[1778033639530,31.91,81255.95,1.62,0.65151,0.00056,7.70988]
[1778033644563,31.91,81255.55,1.62,0.65128,0.00056,7.7117]
[1778033649598,31.92,81250.29,1.62,0.64835,0.00056,7.73475]
[1778033654633,31.92,81251.79,1.62,0.64918,0.00056,7.72823]
[1778033660674,31.92,81249.99,1.62,0.64818,0.00056,7.73605]
[1778033665709,31.91,81248.29,1.62,0.64724,0.00056,7.74335]
[1778033670745,31.91,81248.13,1.62,0.64716,0.00056,7.74397]
[1778033675779,31.91,81248.29,1.62,0.64745,0.00056,7.73046]
[1778033680815,31.91,81248.04,1.62,0.64732,0.00056,7.73146]
[1778033685849,31.91,81247.34,1.62,0.64693,0.00056,7.73445]
[1778033688871,31.91,81261.46,1.62,0.65481,0.00055,7.67222]
[1778033689878,31.91,81276.18,1.62,0.66294,0.00055,7.60433]
[1778033694912,31.91,81280.83,1.62,0.66549,0.00055,7.58225]
[1778033700954,31.9,81279.25,1.62,0.66464,0.00055,7.58958]
[1778033701968,31.9,81270.05,1.62,0.65959,0.00055,7.63276]
[1778033703982,31.9,81252.08,1.62,0.64963,0.00056,7.71353]
[1778033709017,31.9,81251.74,1.62,0.64945,0.00056,7.71497]
[1778033714051,31.89,81253.72,1.62,0.65055,0.00056,7.70626]
[1778033720922,31.89,81254.27,1.62,0.65087,0.00056,7.70377]
[1778033723115,31.89,81261.67,1.62,0.65498,0.00055,7.67079]
[1778033729156,31.89,81259.35,1.62,0.65369,0.00056,7.68128]
[1778033734192,31.9,81258.89,1.62,0.65363,0.00056,7.67055]
[1778033739227,31.89,81257.78,1.62,0.65303,0.00056,7.67535]
[1778033741241,31.89,81251.68,1.62,0.64963,0.00056,7.70228]
[1778033743254,31.89,81259.3,1.62,0.65389,0.00056,7.66849]
[1778033744262,31.89,81267.05,1.62,0.65819,0.00055,7.63328]
[1778033745269,31.89,81260.33,1.62,0.65447,0.00056,7.66382]
[1778033750304,31.89,81255.07,1.62,0.65154,0.00056,7.68727]
[1778033755367,31.89,81253.07,1.62,0.65043,0.00056,7.69604]
[1778033757360,31.89,81243.29,1.62,0.64495,0.00056,7.73828]
[1778033758367,31.89,81235.79,1.62,0.64073,0.00056,7.76968]
[1778033763403,31.89,81240.1,1.62,0.64316,0.00056,7.75175]
[1778033768438,31.89,81244.23,1.62,0.64547,0.00056,7.73435]
[1778033773473,31.89,81242.34,1.62,0.64439,0.00056,7.74248]
[1778033778508,31.89,81242.61,1.62,0.64454,0.00056,7.74141]
[1778033783543,31.9,81244.16,1.62,0.6454,0.00056,7.73489]
[1778033788579,31.9,81240.63,1.62,0.64341,0.00056,7.74986]
[1778033791600,31.9,81239.79,1.62,0.64313,0.00056,7.74063]
[1778033796636,31.9,81236.88,1.62,0.64149,0.00056,7.75274]
[1778033801671,31.9,81238.69,1.62,0.64252,0.00056,7.74516]
[1778033806705,31.89,81238.05,1.62,0.64216,0.00056,7.7478]
[1778033811744,31.89,81233.39,1.62,0.63954,0.00057,7.76702]
[1778033813755,31.89,81231.45,1.62,0.63845,0.00057,7.77489]
[1778033818811,31.89,81230.02,1.62,0.63765,0.00057,7.78059]
[1778033818830,31.89,81231.46,1.62,0.63847,0.00057,7.77471]
[1778033819996,31.89,81231.46,1.62,0.63847,0.00057,7.77471]
[1778033822819,31.88,81238.63,1.62,0.64254,0.00056,7.74503]
[1778033823824,31.88,81241.4,1.62,0.6441,0.00056,7.73338]
[1778033825934,31.88,81241.49,1.62,0.64415,0.00056,7.733]
[1778033826015,31.88,81241.15,1.62,0.64396,0.00056,7.73443]
[1778033826893,31.88,81241.15,1.62,0.64396,0.00056,7.73443]
[1778033826912,31.88,81240.24,1.62,0.64345,0.00056,7.73826]
[1778033827915,31.88,81240.24,1.62,0.64345,0.00056,7.73826]
[1778033828090,31.88,81240.24,1.62,0.64345,0.00056,7.73826]
[1778033828860,31.88,81240.24,1.62,0.64345,0.00056,7.73825]
[1778033830874,31.88,81252.63,1.62,0.65041,0.00056,7.68493]
[1778033831880,31.88,81256.02,1.62,0.65231,0.00056,7.66993]
[1778033836918,31.88,81257.68,1.62,0.65324,0.00056,7.66249]
[1778033839939,31.88,81264.12,1.62,0.65683,0.00056,7.63338]
[1778033844973,31.88,81260.54,1.62,0.65484,0.00056,7.64965]
[1778033850011,31.88,81255.56,1.62,0.65206,0.00056,7.6719]
[1778033854037,31.88,81253.64,1.62,0.6512,0.00056,7.66752]
[1778033859072,31.88,81251.09,1.62,0.64977,0.00056,7.67873]
[1778033864107,31.88,81248.78,1.62,0.64847,0.00056,7.68885]
[1778033869141,31.88,81247.22,1.62,0.64758,0.00056,7.69565]
[1778033874177,31.88,81242.81,1.62,0.6451,0.00056,7.71453]
[1778033879215,31.88,81235.91,1.62,0.64122,0.00057,7.74341]
[1778033884249,31.87,81235.42,1.62,0.64096,0.00057,7.7453]
[1778033890292,31.87,81236.21,1.62,0.64143,0.00057,7.74185]
[1778033892131,31.87,81249.7,1.62,0.64904,0.00056,7.68441]
[1778033897341,31.87,81250.56,1.62,0.64952,0.00056,7.68063]
[1778033902376,31.87,81248.21,1.62,0.6482,0.00056,7.69091]
[1778033907411,31.86,81241.0,1.62,0.64415,0.00056,7.7217]
[1778033912446,31.86,81243.49,1.62,0.64575,0.00056,7.69829]
[1778033918488,31.86,81244.61,1.62,0.64638,0.00056,7.69349]
[1778033923522,31.86,81243.15,1.62,0.64556,0.00056,7.69973]
[1778033928558,31.86,81242.79,1.62,0.64536,0.00056,7.70126]
[1778033933593,31.86,81240.14,1.62,0.64387,0.00057,7.71243]
[1778033935525,31.86,81240.29,1.62,0.64396,0.00057,7.71178]
[1778033935532,31.86,81240.29,1.62,0.64396,0.00057,7.71178]
[1778033935613,31.86,81240.38,1.62,0.64401,0.00057,7.71139]
[1778033936614,31.86,81240.38,1.62,0.64401,0.00057,7.71139]
[1778033936701,31.86,81232.38,1.62,0.63948,0.00057,7.74467]
[1778033937313,31.86,81232.38,1.62,0.63948,0.00057,7.74467]
[1778033940012,31.86,81231.49,1.62,0.63897,0.00057,7.74832]
[1778033940023,31.86,81228.6,1.62,0.63733,0.00057,7.76009]
[1778033941717,31.86,81228.6,1.62,0.63733,0.00057,7.76009]
[1778033943364,31.86,81229.37,1.62,0.63776,0.00057,7.757]
[1778033943667,31.86,81228.66,1.62,0.63736,0.00057,7.75986]
[1778033944572,31.86,81228.66,1.62,0.63736,0.00057,7.75986]
[1778033944605,31.86,81228.66,1.62,0.63736,0.00057,7.75986]
[1778033944608,31.86,81228.66,1.62,0.63736,0.00057,7.75986]
[1778033944617,31.86,81228.66,1.62,0.63736,0.00057,7.75986]
[1778033944719,31.86,81234.55,1.62,0.64071,0.00057,7.73576]
[1778033947695,31.86,81237.81,1.62,0.64256,0.00057,7.72219]
[1778033952730,31.86,81234.02,1.62,0.6404,0.00057,7.73804]
[1778033957766,31.87,81231.64,1.62,0.63904,0.00057,7.74787]
[1778033962802,31.86,81232.86,1.62,0.63974,0.00057,7.74279]
[1778033967837,31.86,81233.71,1.62,0.64023,0.00057,7.73927]
[1778033968844,31.86,81239.71,1.62,0.64363,0.00057,7.71425]
[1778033971866,31.86,81241.65,1.62,0.64492,0.00057,7.69321]
[1778033977907,31.86,81240.63,1.62,0.64435,0.00057,7.69753]
[1778033982947,31.86,81241.14,1.62,0.64463,0.00057,7.69538]
[1778033988985,31.86,81242.44,1.62,0.64536,0.00057,7.68989]
[1778033989888,31.86,81242.44,1.62,0.64536,0.00057,7.68989]
[1778033995028,31.86,81235.64,1.62,0.64152,0.00057,7.71848]
[1778033997187,31.86,81232.9,1.62,0.63996,0.00057,7.7298]
[1778033997975,31.86,81232.97,1.62,0.64,0.00057,7.72952]
[1778033998077,31.86,81229.5,1.62,0.63802,0.00057,7.74373]
[1778034000718,31.86,81230.14,1.62,0.63839,0.00057,7.7411]
[1778034001070,31.86,81228.66,1.62,0.63755,0.00057,7.74711]
[1778034003768,31.86,81228.3,1.62,0.63734,0.00057,7.74857]
[1778034004093,31.86,81230.07,1.62,0.63835,0.00057,7.7414]
[1778034005098,31.86,81232.32,1.62,0.63963,0.00057,7.73219]
[1778034005830,31.86,81232.32,1.62,0.63963,0.00057,7.73219]
[1778034005843,31.86,81232.32,1.62,0.63963,0.00057,7.73219]
[1778034006105,31.86,81232.93,1.62,0.63998,0.00057,7.72966]
[1778034011140,31.86,81232.62,1.62,0.63981,0.00057,7.7309]
[1778034016175,31.86,81229.83,1.62,0.63823,0.00057,7.74225]
[1778034021210,31.86,81227.56,1.62,0.63694,0.00057,7.7514]
[1778034023224,31.86,81233.51,1.62,0.64033,0.00057,7.7271]
[1778034026247,31.86,81242.36,1.62,0.64535,0.00057,7.69001]
[1778034032288,31.86,81243.0,1.62,0.64589,0.00057,7.67454]
[1778034037326,31.86,81243.51,1.62,0.64617,0.00057,7.67246]
[1778034043198,31.87,81241.71,1.62,0.64513,0.00057,7.6803]
[1778034048399,31.87,81239.19,1.62,0.64369,0.00057,7.69107]
[1778034058470,31.88,81239.3,1.62,0.64373,0.00057,7.69081]
[1778034060497,31.88,81245.26,1.62,0.6471,0.00056,7.66542]
[1778034063338,31.88,81257.06,1.62,0.65374,0.00056,7.61356]
[1778034068542,31.88,81249.06,1.62,0.64923,0.00056,7.64905]
[1778034073577,31.89,81246.93,1.62,0.648,0.00056,7.65849]
[1778034078612,31.89,81247.12,1.62,0.64809,0.00056,7.65787]
[1778034083648,31.9,81247.0,1.62,0.64799,0.00056,7.65858]
[1778034088685,31.9,81247.69,1.62,0.64838,0.00056,7.65559]
[1778034093548,31.89,81247.34,1.62,0.64843,0.00056,7.64388]
[1778034098753,31.88,81248.1,1.62,0.64891,0.00056,7.64021]
[1778034103789,31.87,81246.69,1.62,0.64814,0.00057,7.64608]
[1778034108824,31.86,81248.48,1.62,0.64918,0.00056,7.63806]
[1778034109831,31.86,81239.99,1.62,0.64438,0.00057,7.67454]
[1778034110837,31.86,81235.34,1.62,0.64174,0.00057,7.69403]
[1778034116887,31.86,81234.31,1.62,0.64118,0.00057,7.69812]
[1778034119908,31.85,81228.01,1.62,0.63759,0.00057,7.72389]
[1778034124942,31.85,81226.89,1.62,0.63698,0.00057,7.72823]
[1778034130985,31.84,81226.04,1.62,0.6365,0.00057,7.73158]
[1778034136021,31.84,81226.08,1.62,0.63653,0.00057,7.73135]
[1778034141054,31.84,81220.81,1.62,0.63352,0.00057,7.75227]
[1778034146091,31.84,81217.34,1.62,0.63155,0.00058,7.76571]
[1778034151125,31.83,81218.66,1.62,0.63252,0.00058,7.7476]
[1778034156161,31.82,81219.61,1.62,0.63309,0.00058,7.74368]
[1778034162203,31.81,81222.85,1.62,0.63499,0.00057,7.73064]
[1778034162498,31.81,81222.85,1.62,0.63499,0.00057,7.73064]
[1778034162509,31.81,81222.85,1.62,0.63499,0.00057,7.73064]
[1778034163208,31.81,81225.5,1.62,0.63652,0.00057,7.71999]
[1778034163868,31.81,81225.5,1.62,0.63652,0.00057,7.71999]
[1778034164221,31.81,81221.4,1.62,0.63417,0.00057,7.73632]
[1778034165223,31.81,81218.87,1.62,0.63271,0.00058,7.7463]
[1778034165563,31.81,81218.87,1.62,0.63271,0.00058,7.7463]
[1778034166230,31.81,81218.68,1.62,0.6326,0.00058,7.74702]
[1778034168243,31.81,81215.54,1.62,0.6308,0.00058,7.75922]
[1778034168608,31.81,81215.54,1.62,0.6308,0.00058,7.75922]
[1778034168809,31.81,81215.54,1.62,0.6308,0.00058,7.75922]
[1778034169420,31.81,81215.54,1.62,0.6308,0.00058,7.75922]
[1778034169250,31.81,81216.72,1.62,0.63148,0.00058,7.75459]
[1778034169867,31.81,81216.72,1.62,0.63148,0.00058,7.75459]
[1778034170258,31.81,81218.94,1.62,0.63277,0.00058,7.7459]
[1778034170951,31.81,81218.94,1.62,0.63277,0.00058,7.7459]
[1778034171952,31.81,81218.44,1.62,0.63248,0.00058,7.74786]
[1778034172274,31.8,81220.33,1.62,0.63357,0.00058,7.74038]
[1778034177308,31.8,81222.48,1.62,0.63483,0.00057,7.73175]
[1778034182343,31.8,81225.83,1.62,0.63676,0.00057,7.71827]
[1778034188981,31.8,81225.97,1.62,0.63684,0.00057,7.71767]
[1778034189392,31.8,81225.97,1.62,0.63685,0.00057,7.71765]
[1778034190157,31.8,81225.97,1.62,0.63685,0.00057,7.71765]
[1778034193595,31.79,81226.0,1.62,0.63687,0.00057,7.71748]
[1778034194198,31.79,81226.0,1.62,0.63687,0.00057,7.71748]
[1778034194428,31.79,81226.21,1.62,0.637,0.00057,7.7166]
[1778034197449,31.79,81233.02,1.62,0.6409,0.00057,7.68866]
[1778034199464,31.79,81240.65,1.62,0.64526,0.00057,7.65652]
[1778034204498,31.79,81246.0,1.62,0.64831,0.00057,7.63337]
[1778034209535,31.79,81248.76,1.62,0.64989,0.00057,7.62121]
[1778034211547,31.78,81244.73,1.62,0.64781,0.00057,7.62583]
[1778034217420,31.78,81245.08,1.62,0.64803,0.00057,7.62418]
[1778034224640,31.78,81248.25,1.62,0.64984,0.00057,7.61024]
[1778034230682,31.78,81246.0,1.62,0.64857,0.00057,7.62001]
[1778034235717,31.77,81244.41,1.62,0.64768,0.00057,7.62684]
[1778034240752,31.77,81241.07,1.62,0.64579,0.00057,7.64114]
[1778034245787,31.77,81243.96,1.62,0.64745,0.00057,7.62856]
[1778034250822,31.76,81247.49,1.62,0.64947,0.00057,7.61307]
[1778034254855,31.76,81240.55,1.62,0.64554,0.00057,7.64303]
[1778034257875,31.76,81246.89,1.62,0.64916,0.00057,7.6155]
[1778034262911,31.75,81244.85,1.62,0.64801,0.00057,7.62428]
[1778034264925,31.75,81256.49,1.62,0.65462,0.00057,7.57258]
[1778034270967,31.75,81255.68,1.62,0.65418,0.00057,7.57608]
[1778034273988,31.75,81255.1,1.62,0.65407,0.00057,7.56565]
[1778034279025,31.75,81256.54,1.62,0.65488,0.00057,7.5592]
[1778034284059,31.75,81256.1,1.62,0.65462,0.00057,7.56129]
[1778034290101,31.75,81251.71,1.62,0.65212,0.00057,7.58109]
[1778034295136,31.75,81245.66,1.62,0.64868,0.00057,7.6078]
[1778034298773,31.75,81248.72,1.62,0.65042,0.00057,7.59433]
[1778034304202,31.75,81246.12,1.62,0.64895,0.00057,7.60569]
[1778034309237,31.75,81244.6,1.62,0.64809,0.00057,7.61226]
[1778034310802,31.75,81243.65,1.62,0.64755,0.00057,7.61637]
[1778034313265,31.75,81234.68,1.62,0.64244,0.00057,7.65457]
[1778034316283,31.74,81226.91,1.62,0.63798,0.00058,7.68664]
[1778034321319,31.74,81225.74,1.62,0.63731,0.00058,7.69134]
[1778034323026,31.74,81225.29,1.62,0.63706,0.00058,7.69315]
[1778034323030,31.74,81225.29,1.62,0.63706,0.00058,7.69315]
[1778034323332,31.74,81222.24,1.62,0.6353,0.00058,7.70542]
[1778034323667,31.74,81222.24,1.62,0.6353,0.00058,7.70542]
[1778034324389,31.74,81222.24,1.62,0.6353,0.00058,7.70542]
[1778034324396,31.74,81221.1,1.62,0.63464,0.00058,7.70994]
[1778034325812,31.74,81221.1,1.62,0.63464,0.00058,7.70994]
[1778034326352,31.74,81220.45,1.62,0.63427,0.00058,7.71251]
[1778034326653,31.74,81220.45,1.62,0.63427,0.00058,7.71251]
[1778034327361,31.74,81220.72,1.62,0.63443,0.00058,7.71142]
[1778034330380,31.74,81218.98,1.62,0.63343,0.00058,7.71824]
[1778034331893,31.74,81219.84,1.62,0.63412,0.00058,7.70198]
[1778034332395,31.74,81219.2,1.62,0.63375,0.00058,7.70451]
[1778034337431,31.73,81219.04,1.62,0.63367,0.00058,7.70508]
[1778034339444,31.73,81217.51,1.62,0.63278,0.00058,7.71109]
[1778034340993,31.73,81217.66,1.62,0.63287,0.00058,7.71049]
[1778034341458,31.73,81217.49,1.62,0.63278,0.00058,7.71115]
[1778034344029,31.73,81217.1,1.62,0.63255,0.00058,7.71266]
[1778034344479,31.73,81214.98,1.62,0.63132,0.00058,7.72093]
[1778034345929,31.73,81214.07,1.62,0.6308,0.00058,7.72445]
[1778034346494,31.73,81213.93,1.62,0.63072,0.00058,7.72497]
[1778034348506,31.73,81215.22,1.62,0.63147,0.00058,7.71993]
[1778034349514,31.73,81214.11,1.62,0.63083,0.00058,7.72423]
[1778034353542,31.73,81215.54,1.62,0.63167,0.00058,7.71861]
[1778034359584,31.72,81214.77,1.62,0.63123,0.00058,7.72155]
[1778034360004,31.72,81214.77,1.62,0.63123,0.00058,7.72155]
[1778034360591,31.72,81215.39,1.62,0.63159,0.00058,7.71913]
[1778034362605,31.72,81216.83,1.62,0.63243,0.00058,7.71348]
[1778034363445,31.72,81216.83,1.62,0.63243,0.00058,7.71348]
[1778034363613,31.72,81216.76,1.62,0.63239,0.00058,7.71378]
[1778034365523,31.72,81215.87,1.62,0.63187,0.00058,7.71728]
[1778034365627,31.73,81212.46,1.62,0.62988,0.00058,7.73053]
[1778034365948,31.73,81212.46,1.62,0.62988,0.00058,7.73053]
[1778034365953,31.73,81212.46,1.62,0.62988,0.00058,7.73053]
[1778034365970,31.73,81212.46,1.62,0.62988,0.00058,7.73053]
[1778034365973,31.73,81212.46,1.62,0.62988,0.00058,7.73053]
[1778034366343,31.73,81212.46,1.62,0.62988,0.00058,7.73053]
[1778034366508,31.73,81212.46,1.62,0.62988,0.00058,7.73053]
[1778034366634,31.72,81208.95,1.62,0.62784,0.00058,7.74392]
[1778034367642,31.72,81207.85,1.62,0.62721,0.00058,7.74807]
[1778034368543,31.72,81207.85,1.62,0.62721,0.00058,7.74807]
[1778034370212,31.72,81207.33,1.62,0.62691,0.00058,7.75001]
[1778034370288,31.72,81207.3,1.62,0.62689,0.00058,7.75012]
[1778034371603,31.72,81207.3,1.62,0.62689,0.00058,7.75012]
[1778034371704,31.72,81206.5,1.62,0.62642,0.00058,7.75313]
[1778034375658,31.72,81206.35,1.62,0.62633,0.00058,7.7537]
[1778034376282,31.72,81206.35,1.62,0.62633,0.00058,7.7537]
[1778034376383,31.72,81204.63,1.62,0.62533,0.00058,7.76013]
[1778034379891,31.72,81204.63,1.62,0.62533,0.00058,7.76014]
[1778034380041,31.72,81204.63,1.62,0.62533,0.00058,7.76014]
[1778034380329,31.72,81204.63,1.62,0.62533,0.00058,7.76014]
[1778034380374,31.72,81200.28,1.62,0.62279,0.00059,7.77617]
[1778034381733,31.72,81200.28,1.62,0.62279,0.00059,7.77614]
[1778034381835,31.72,81182.62,1.62,0.61242,0.00059,7.83797]
[1778034384761,31.72,81183.58,1.62,0.61299,0.00059,7.83469]
[1778034384863,31.72,81177.75,1.62,0.60955,0.00059,7.85402]
[1778034385964,31.72,81177.75,1.62,0.60955,0.00059,7.85402]
[1778034385985,31.72,81177.75,1.62,0.60955,0.00059,7.85402]
[1778034386005,31.72,81177.75,1.62,0.60955,0.00059,7.85402]
[1778034386046,31.72,81177.75,1.62,0.60955,0.00059,7.85402]
[1778034386516,31.72,81177.75,1.62,0.60955,0.00059,7.85402]
[1778034386603,31.72,81176.79,1.62,0.60898,0.00059,7.85717]
[1778034386690,31.72,81176.79,1.62,0.60898,0.00059,7.85717]
[1778034386893,31.72,81176.79,1.62,0.60898,0.00059,7.85717]
[1778034387566,31.72,81176.79,1.62,0.60898,0.00059,7.85717]
[1778034387618,31.72,81168.64,1.62,0.60416,0.00059,7.88306]
[1778034388114,31.72,81168.64,1.62,0.60416,0.00059,7.88306]
[1778034388387,31.72,81168.64,1.62,0.60416,0.00059,7.88306]
[1778034388423,31.72,81168.64,1.62,0.60416,0.00059,7.88306]
[1778034388556,31.72,81168.64,1.62,0.60416,0.00059,7.88306]
[1778034388623,31.72,81168.64,1.62,0.60416,0.00059,7.88306]
[1778034388679,31.71,81155.69,1.62,0.59646,0.0006,7.92185]
[1778034388814,31.71,81155.69,1.62,0.59646,0.0006,7.92185]
[1778034388898,31.71,81152.73,1.62,0.59469,0.0006,7.93031]
[1778034390450,31.71,81152.73,1.62,0.59469,0.0006,7.93031]
[1778034390551,31.71,81149.43,1.62,0.59272,0.0006,7.93952]
[1778034390816,31.71,81149.43,1.62,0.59272,0.0006,7.93952]
[1778034390898,31.71,81148.02,1.62,0.59188,0.0006,7.94341]
[1778034395843,31.7,81149.91,1.62,0.59317,0.0006,7.92554]
[1778034399129,31.7,81153.37,1.62,0.59525,0.0006,7.91572]
[1778034404176,31.69,81153.78,1.62,0.59552,0.0006,7.91445]
[1778034404277,31.69,81158.85,1.62,0.59856,0.0006,7.89971]
[1778034406459,31.69,81158.82,1.62,0.59854,0.0006,7.89977]
[1778034406559,31.68,81159.48,1.62,0.59895,0.0006,7.89778]
[1778034409941,31.68,81157.72,1.62,0.59791,0.0006,7.90288]
[1778034411955,31.68,81160.45,1.62,0.59955,0.0006,7.89475]
[1778034413322,31.67,81156.69,1.62,0.59731,0.0006,7.9058]
[1778034415983,31.67,81152.15,1.62,0.59461,0.0006,7.91876]
[1778034417415,31.67,81153.45,1.62,0.59539,0.0006,7.91504]
[1778034419670,31.66,81156.17,1.62,0.59704,0.0006,7.90712]
[1778034420631,31.66,81164.14,1.62,0.60181,0.0006,7.88337]
[1778034425048,31.65,81158.91,1.62,0.5987,0.0006,7.89898]
[1778034425840,31.65,81158.91,1.62,0.5987,0.0006,7.89898]
[1778034425847,31.65,81158.91,1.62,0.5987,0.0006,7.89898]
[1778034426055,31.65,81159.68,1.62,0.59917,0.0006,7.89665]
[1778034428068,31.64,81161.45,1.62,0.60025,0.0006,7.89126]
[1778034431324,31.64,81161.21,1.62,0.60012,0.0006,7.89189]
[1778034431333,31.64,81161.21,1.62,0.60012,0.0006,7.89189]
[1778034431343,31.64,81161.21,1.62,0.60012,0.0006,7.89189]
[1778034431365,31.63,81161.63,1.62,0.60038,0.0006,7.89058]
[1778034431857,31.63,81161.63,1.62,0.60038,0.0006,7.89058]
[1778034432097,31.63,81161.63,1.62,0.60039,0.0006,7.89053]
[1778034435118,31.63,81163.12,1.62,0.6013,0.0006,7.88593]
[1778034436868,31.62,81162.52,1.62,0.60095,0.0006,7.88771]
[1778034437131,31.62,81162.52,1.62,0.60095,0.0006,7.88771]
[1778034438680,31.62,81164.04,1.62,0.60187,0.0006,7.88305]
[1778034444180,31.61,81163.57,1.62,0.6016,0.0006,7.88438]
[1778034446194,31.61,81161.44,1.62,0.60034,0.0006,7.89077]
[1778034447202,31.61,81160.13,1.62,0.59956,0.0006,7.89466]
[1778034452237,31.59,81159.96,1.62,0.59964,0.0006,7.88238]
[1778034456265,31.58,81161.91,1.62,0.60084,0.0006,7.87636]
[1778034459285,31.58,81160.58,1.62,0.60006,0.0006,7.88028]
[1778034464322,31.57,81161.19,1.62,0.60046,0.0006,7.87828]
[1778034469358,31.56,81160.26,1.62,0.59993,0.0006,7.88093]
[1778034470594,31.56,81160.26,1.62,0.59993,0.0006,7.88093]
[1778034470695,31.55,81159.91,1.62,0.59973,0.0006,7.88191]
[1778034472380,31.55,81157.9,1.62,0.59853,0.0006,7.88786]
[1778034473371,31.55,81157.9,1.62,0.59853,0.0006,7.88786]
[1778034473471,31.55,81152.49,1.62,0.59528,0.0006,7.90359]
[1778034476741,31.54,81151.71,1.62,0.59483,0.0006,7.90574]
[1778034477414,31.54,81151.29,1.62,0.59459,0.0006,7.90686]
[1778034478421,31.54,81145.33,1.62,0.59101,0.0006,7.92345]
[1778034479428,31.53,81143.86,1.62,0.59012,0.0006,7.92743]
[1778034479825,31.53,81143.86,1.62,0.59012,0.0006,7.92743]
[1778034480435,31.53,81141.73,1.62,0.58884,0.0006,7.93313]
[1778034482451,31.52,81135.28,1.62,0.58495,0.00061,7.94992]
[1778034483456,31.52,81133.14,1.62,0.58366,0.00061,7.95533]
[1778034486357,31.52,81131.94,1.62,0.58294,0.00061,7.95828]
[1778034486792,31.51,81130.73,1.62,0.58222,0.00061,7.96125]
[1778034487111,31.51,81130.73,1.62,0.58222,0.00061,7.96125]
[1778034487267,31.51,81130.73,1.62,0.58222,0.00061,7.96125]
[1778034487484,31.51,81118.64,1.62,0.57486,0.00061,7.98978]
[1778034488490,31.51,81114.83,1.62,0.57254,0.00061,7.99821]
[1778034489661,31.51,81114.83,1.62,0.57254,0.00061,7.99821]
[1778034489762,31.51,81111.8,1.62,0.57069,0.00061,8.0047]
[1778034490478,31.51,81111.8,1.62,0.57069,0.00061,8.0047]
[1778034490535,31.51,81111.4,1.62,0.57045,0.00061,8.00554]
[1778034491791,31.51,81108.33,1.62,0.56858,0.00061,8.01192]
[1778034497553,31.5,81104.4,1.62,0.56619,0.00061,8.01979]
[1778034501582,31.49,81100.11,1.62,0.56357,0.00061,8.02809]
[1778034502588,31.49,81096.28,1.62,0.56122,0.00061,8.03523]
[1778034506616,31.48,81098.21,1.62,0.56242,0.00061,8.03161]
[1778034507623,31.48,81096.25,1.62,0.56122,0.00061,8.03522]
[1778034510645,31.47,81098.54,1.62,0.56264,0.00061,8.03095]
[1778034511308,31.47,81098.54,1.62,0.56264,0.00061,8.03095]
[1778034511652,31.47,81097.16,1.62,0.56188,0.00062,8.02112]
[1778034512659,31.47,81102.41,1.62,0.56511,0.00061,8.01112]
[1778034513796,31.47,81104.51,1.62,0.56641,0.00061,8.00697]
[1778034515496,31.46,81104.51,1.62,0.56641,0.00061,8.00695]
[1778034515686,31.46,81115.59,1.62,0.57321,0.00061,7.9837]
[1778034516687,31.46,81118.75,1.62,0.57515,0.00061,7.97663]
[1778034519708,31.45,81120.69,1.62,0.57635,0.00061,7.97214]
[1778034520714,31.45,81123.4,1.62,0.57802,0.00061,7.96582]
[1778034521745,31.45,81123.4,1.62,0.57802,0.00061,7.96582]
[1778034521828,31.45,81126.69,1.62,0.58003,0.00061,7.95795]
[1778034525750,31.44,81124.05,1.62,0.57845,0.00061,7.96416]
[1778034529778,31.43,81121.06,1.62,0.57664,0.00061,7.97106]
[1778034530786,31.43,81115.75,1.62,0.57339,0.00061,7.98304]
[1778034531792,31.42,81113.5,1.62,0.57202,0.00061,7.98795]
[1778034535820,31.41,81111.06,1.62,0.57054,0.00061,7.99311]
[1778034536827,31.41,81108.76,1.62,0.56913,0.00061,7.99792]
[1778034539848,31.4,81113.02,1.62,0.57177,0.00061,7.98882]
[1778034543875,31.39,81119.97,1.62,0.57606,0.00061,7.97324]
[1778034547640,31.39,81120.59,1.62,0.57645,0.00061,7.97177]
[1778034547738,31.39,81120.59,1.62,0.57645,0.00061,7.97177]
[1778034547756,31.39,81120.59,1.62,0.57645,0.00061,7.97177]
[1778034547782,31.39,81120.59,1.62,0.57645,0.00061,7.97177]
[1778034547811,31.38,81121.75,1.62,0.57717,0.00061,7.96903]
[1778034548241,31.38,81121.75,1.62,0.57717,0.00061,7.96903]
[1778034548281,31.38,81133.95,1.62,0.58463,0.00061,7.93921]
[1778034548910,31.38,81133.95,1.62,0.58464,0.00061,7.93919]
[1778034550301,31.38,81133.95,1.62,0.58464,0.00061,7.93919]
[1778034550351,31.38,81134.71,1.62,0.5851,0.00061,7.93722]
[1778034555902,31.37,81135.16,1.62,0.58541,0.00061,7.93593]
[1778034558934,31.36,81133.5,1.62,0.58441,0.00061,7.94011]
[1778034558989,31.36,81130.96,1.62,0.58287,0.00061,7.94651]
[1778034560052,31.35,81127.33,1.62,0.58065,0.00061,7.95546]
[1778034561263,31.35,81127.33,1.62,0.58065,0.00061,7.95546]
[1778034561361,31.35,81121.9,1.62,0.57733,0.00061,7.96839]
[1778034567037,31.34,81120.79,1.62,0.57668,0.00061,7.97085]
[1778034569052,31.33,81117.84,1.62,0.57488,0.00061,7.97757]
[1778034571065,31.33,81117.22,1.62,0.57462,0.00062,7.96645]
[1778034572240,31.33,81117.22,1.62,0.57462,0.00062,7.96645]
[1778034572339,31.32,81116.53,1.62,0.5742,0.00062,7.96798]
[1778034574085,31.32,81112.84,1.62,0.57194,0.00062,7.9761]
[1778034575092,31.32,81107.02,1.62,0.56835,0.00062,7.98841]
[1778034577943,31.31,81107.2,1.62,0.56847,0.00062,7.988]
[1778034578113,31.31,81107.1,1.62,0.56842,0.00062,7.98818]
[1778034584156,31.29,81108.14,1.62,0.56909,0.00062,7.98591]
[1778034591205,31.28,81107.58,1.62,0.56879,0.00062,7.98694]
[1778034597246,31.26,81108.09,1.62,0.56913,0.00062,7.98576]
[1778034602708,31.25,81108.55,1.62,0.56944,0.00062,7.98472]
[1778034602809,31.22,81100.23,1.62,0.56434,0.00062,8.00136]
[1778034604915,31.17,81098.65,1.62,0.56346,0.00062,8.0041]
[1778034610338,31.14,81097.12,1.62,0.56257,0.00062,8.0068]
[1778034611543,31.14,81097.12,1.62,0.56257,0.00062,8.0068]
[1778034611631,31.14,81096.59,1.62,0.56224,0.00062,8.00779]
[1778034614379,31.13,81093.03,1.62,0.56004,0.00062,8.01433]
[1778034615386,31.12,81090.67,1.62,0.55857,0.00062,8.01854]
[1778034616393,31.12,81088.33,1.62,0.55712,0.00062,8.02261]
[1778034621428,31.1,81086.47,1.62,0.55598,0.00063,8.0257]
[1778034625456,31.09,81090.0,1.62,0.55822,0.00062,8.01954]
[1778034630678,31.08,81091.18,1.62,0.55898,0.00062,8.01737]
[1778034630714,31.07,81105.01,1.62,0.56761,0.00062,7.99078]
[1778034632513,31.06,81108.44,1.62,0.56986,0.00062,7.9711]
[1778034634528,31.06,81107.02,1.62,0.56899,0.00062,7.97406]
[1778034638555,31.05,81102.94,1.62,0.56646,0.00062,7.9824]
[1778034639561,31.05,81097.58,1.62,0.56312,0.00063,7.99294]
[1778034640570,31.04,81094.63,1.62,0.56128,0.00063,7.9985]
[1778034644648,31.03,81096.55,1.62,0.5625,0.00063,7.99483]
[1778034646610,31.03,81094.5,1.62,0.56122,0.00063,7.99866]
[1778034647618,31.03,81091.65,1.62,0.55944,0.00063,8.00387]
[1778034652654,31.02,81092.86,1.62,0.56022,0.00063,8.00161]
[1778034656683,31.01,81089.56,1.62,0.55816,0.00063,8.0075]
[1778034659705,31.0,81085.56,1.62,0.55566,0.00063,8.01436]
[1778034660709,31.0,81083.82,1.62,0.55457,0.00063,8.01725]
[1778034661717,31.0,81080.61,1.62,0.55256,0.00063,8.02244]
[1778034666753,30.99,81081.11,1.62,0.55289,0.00063,8.02161]
[1778034671787,30.98,81080.65,1.62,0.55261,0.00063,8.0223]
[1778034673828,30.98,81079.6,1.62,0.55195,0.00063,8.02396]
[1778034673930,30.98,81074.28,1.62,0.5486,0.00063,8.03202]
[1778034675912,30.98,81068.73,1.62,0.5451,0.00063,8.03982]
[1778034676115,30.98,81068.73,1.62,0.5451,0.00063,8.03982]
[1778034676914,30.98,81071.87,1.62,0.54708,0.00063,8.03548]
[1778034677891,30.98,81075.53,1.62,0.54939,0.00063,8.03017]
[1778034679864,30.98,81077.79,1.62,0.55082,0.00063,8.02674]
[1778034684891,30.97,81078.37,1.62,0.5512,0.00063,8.02582]
[1778034685898,30.97,81080.98,1.62,0.55284,0.00063,8.02171]
[1778034690934,30.96,81077.29,1.62,0.55053,0.00063,8.02745]
[1778034693030,30.96,81078.03,1.62,0.55107,0.00063,8.01391]
[1778034693954,30.96,81078.25,1.62,0.55121,0.00063,8.01356]
[1778034694962,30.96,81083.38,1.62,0.55445,0.00063,8.00535]
[1778034695953,30.96,81083.38,1.62,0.55445,0.00063,8.00535]
[1778034696000,30.95,81077.74,1.62,0.55089,0.00063,8.01434]
[1778034697983,30.95,81080.8,1.62,0.55283,0.00063,8.00953]
[1778034698991,30.95,81085.04,1.62,0.5555,0.00063,8.00257]
[1778034700448,30.95,81086.38,1.62,0.55635,0.00063,8.00029]
[1778034700688,30.95,81086.38,1.62,0.55635,0.00063,8.00029]
[1778034701005,30.95,81086.16,1.62,0.55622,0.00063,8.00066]
[1778034702012,30.95,81090.58,1.62,0.559,0.00063,7.99291]
[1778034703018,30.94,81082.96,1.62,0.55421,0.00063,8.00599]
[1778034703191,30.94,81082.96,1.62,0.55421,0.00063,8.00599]
[1778034704026,30.94,81083.32,1.62,0.55443,0.00063,8.0054]
[1778034706040,30.94,81080.87,1.62,0.55289,0.00063,8.00937]
[1778034711075,30.93,81080.48,1.62,0.55266,0.00063,8.00996]
[1778034713028,30.93,81080.48,1.62,0.55266,0.00063,8.00996]
[1778034712082,30.93,81081.94,1.62,0.55358,0.00063,8.0076]
[1778034713088,30.93,81087.18,1.62,0.55689,0.00063,7.99882]
[1778034714099,30.93,81089.07,1.62,0.55808,0.00063,7.99551]
[1778034715102,30.93,81091.88,1.62,0.55985,0.00063,7.99046]
[1778034716109,30.93,81087.0,1.62,0.55678,0.00063,7.99911]
[1778034717790,30.93,81084.4,1.62,0.55514,0.00063,8.00353]
[1778034718856,30.93,81084.4,1.62,0.55514,0.00063,8.00353]
[1778034718897,30.93,81082.16,1.62,0.55373,0.00063,8.00722]
[1778034720138,30.92,81078.99,1.62,0.55173,0.00063,8.01227]
[1778034724232,30.92,81075.94,1.62,0.54981,0.00063,8.01694]
[1778034725159,30.92,81075.94,1.62,0.54981,0.00063,8.01694]
[1778034725512,30.92,81076.76,1.62,0.55033,0.00063,8.01569]
[1778034727404,30.92,81072.09,1.62,0.54738,0.00063,8.02256]
[1778034732222,30.91,81076.95,1.62,0.55047,0.00063,8.01536]
[1778034733229,30.91,81081.7,1.62,0.55347,0.00063,8.00789]
[1778034735729,30.91,81081.06,1.62,0.55307,0.00063,8.00892]
[1778034735902,30.9,81080.9,1.62,0.55297,0.00063,8.00916]
[1778034736732,30.9,81080.9,1.62,0.55297,0.00063,8.00916]
[1778034736834,30.9,81084.33,1.62,0.55513,0.00063,8.00354]
[1778034738738,30.9,81084.33,1.62,0.55514,0.00063,8.00353]
[1778034738958,30.9,81093.02,1.62,0.56062,0.00063,7.98821]
[1778034739742,30.9,81093.02,1.62,0.56062,0.00063,7.98821]
[1778034739844,30.9,81094.63,1.62,0.56164,0.00063,7.98521]
[1778034741744,30.9,81094.63,1.62,0.56164,0.00063,7.9852]
[1778034741810,30.9,81099.69,1.62,0.56483,0.00063,7.97543]
[1778034742550,30.9,81101.69,1.62,0.56608,0.00063,7.97142]
[1778034748570,30.89,81101.5,1.62,0.56597,0.00063,7.97179]
[1778034748672,30.89,81104.2,1.62,0.56767,0.00063,7.96627]
[1778034753769,30.89,81104.52,1.62,0.56797,0.00063,7.95311]
[1778034756459,30.89,81103.14,1.62,0.5671,0.00063,7.95594]
[1778034757496,30.89,81103.14,1.62,0.5671,0.00063,7.95594]
[1778034757756,30.89,81102.58,1.62,0.56675,0.00063,7.95708]
[1778034759411,30.88,81094.36,1.62,0.56159,0.00063,7.97316]
[1778034760516,30.88,81100.34,1.62,0.56536,0.00063,7.96156]
[1778034763404,30.88,81100.55,1.62,0.56549,0.00063,7.96113]
[1778034763479,30.88,81106.49,1.62,0.56923,0.00063,7.94887]
[1778034769904,30.87,81106.16,1.62,0.56904,0.00063,7.94953]
[1778034775523,30.86,81105.44,1.62,0.56861,0.00063,7.95097]
[1778034779552,30.86,81107.69,1.62,0.57003,0.00063,7.94615]
[1778034781565,30.86,81106.17,1.62,0.56908,0.00063,7.94937]
[1778034785594,30.85,81106.44,1.62,0.56926,0.00063,7.94877]
[1778034785701,30.85,81106.82,1.62,0.5695,0.00063,7.94795]
[1778034787607,30.85,81101.72,1.62,0.56629,0.00063,7.95856]
[1778034789272,30.85,81102.49,1.62,0.56678,0.00063,7.95698]
[1778034789623,30.85,81102.49,1.62,0.56678,0.00063,7.95697]
[1778034794659,30.84,81102.22,1.62,0.56663,0.00063,7.95748]
[1778034799012,30.84,81102.84,1.62,0.56702,0.00063,7.95618]
[1778034799061,30.84,81102.49,1.62,0.56681,0.00063,7.95689]
[1778034800701,30.84,81094.9,1.62,0.56202,0.00063,7.97185]
[1778034801708,30.83,81091.84,1.62,0.56009,0.00063,7.97756]
[1778034802301,30.83,81091.84,1.62,0.56009,0.00063,7.97756]
[1778034802714,30.83,81090.8,1.62,0.55943,0.00063,7.97945]
[1778034804728,30.83,81093.89,1.62,0.56139,0.00063,7.97373]
[1778034805736,30.83,81097.55,1.62,0.5637,0.00063,7.96672]
[1778034806746,30.83,81096.15,1.62,0.56282,0.00063,7.96942]
[1778034807749,30.83,81094.56,1.62,0.56182,0.00063,7.97245]
[1778034808757,30.83,81087.95,1.62,0.55764,0.00063,7.9845]
[1778034809766,30.82,81085.98,1.62,0.55639,0.00063,7.98792]
[1778034811788,30.82,81085.5,1.62,0.55618,0.00063,7.97627]
[1778034813794,30.82,81083.17,1.62,0.55471,0.00064,7.98019]
[1778034815807,30.81,81083.42,1.62,0.55487,0.00064,7.97976]
[1778034816084,30.81,81083.37,1.62,0.55484,0.00064,7.97982]
[1778034818033,30.81,81073.99,1.62,0.54888,0.00064,7.99459]
[1778034820844,30.8,81072.0,1.62,0.54762,0.00064,7.99748]
[1778034823956,30.8,81073.99,1.62,0.54889,0.00064,7.99456]
[1778034829070,30.8,81074.18,1.62,0.54902,0.00064,7.99427]
[1778034829097,30.79,81073.16,1.62,0.54837,0.00064,7.99576]
[1778034834945,30.79,81071.95,1.62,0.54762,0.00064,7.99749]
[1778034837963,30.78,81075.69,1.62,0.55,0.00064,7.99194]
[1778034842275,30.78,81078.54,1.62,0.55182,0.00064,7.98753]
[1778034846020,30.78,81075.74,1.62,0.55004,0.00064,7.99186]
[1778034848165,30.78,81070.82,1.62,0.54691,0.00064,7.99908]
[1778034853182,30.76,81070.7,1.62,0.54686,0.00064,7.99919]
[1778034856219,30.74,81068.89,1.62,0.54573,0.00064,8.00166]
[1778034859149,30.74,81067.04,1.62,0.54454,0.00064,8.00419]
[1778034860643,30.74,81067.04,1.62,0.54454,0.00064,8.00419]
[1778034861184,30.74,81064.41,1.62,0.54286,0.00064,8.00765]
[1778034863190,30.74,81067.6,1.62,0.5449,0.00064,8.00343]
[1778034864386,30.74,81067.6,1.62,0.5449,0.00064,8.00343]
[1778034865210,30.74,81060.3,1.62,0.54023,0.00064,8.01278]
[1778034867212,30.74,81056.48,1.62,0.53779,0.00064,8.01724]
[1778034872235,30.74,81056.37,1.62,0.53777,0.00064,8.00495]
[1778034872183,30.74,81054.71,1.62,0.53671,0.00064,8.00679]
[1778034876322,30.74,81053.88,1.62,0.53618,0.00064,8.00769]
[1778034876343,30.74,81053.88,1.62,0.53618,0.00064,8.00769]
[1778034882316,30.74,81052.08,1.62,0.53502,0.00064,8.0096]
[1778034884547,30.74,81048.77,1.62,0.5329,0.00064,8.01291]
[1778034888020,30.75,81042.13,1.62,0.52863,0.00064,8.01889]
[1778034888796,30.75,81042.13,1.62,0.52863,0.00064,8.01889]
[1778034889223,30.75,81040.05,1.62,0.5273,0.00064,8.02057]
[1778034890168,30.74,81034.65,1.62,0.52383,0.00064,8.02452]
[1778034890846,30.74,81034.65,1.62,0.52383,0.00064,8.02452]
[1778034891183,30.74,81033.46,1.62,0.52307,0.00064,8.02531]
[1778034891554,30.74,81033.46,1.62,0.52307,0.00064,8.02531]
[1778034891575,30.74,81033.46,1.62,0.52307,0.00064,8.02531]
[1778034891952,30.74,81030.95,1.62,0.52145,0.00064,8.02687]
[1778034894403,30.73,81034.13,1.62,0.5235,0.00064,8.02486]
[1778034900015,30.73,81032.97,1.62,0.52276,0.00064,8.02562]
[1778034902608,30.73,81030.4,1.62,0.5211,0.00064,8.02719]
[1778034905480,30.73,81025.81,1.62,0.51815,0.00064,8.02967]
[1778034906487,30.73,81028.04,1.62,0.51959,0.00064,8.02852]
[1778034911522,30.73,81027.38,1.62,0.51916,0.00064,8.02887]
[1778034913494,30.73,81026.61,1.62,0.51866,0.00064,8.02927]
[1778034914206,30.73,81026.61,1.62,0.51866,0.00064,8.02927]
[1778034919224,30.73,81025.71,1.62,0.51808,0.00064,8.02972]
[1778034921246,30.73,81032.18,1.62,0.52225,0.00064,8.02612]
[1778034922207,30.73,81032.18,1.62,0.52225,0.00064,8.02612]
[1778034922240,30.73,81032.18,1.62,0.52225,0.00064,8.02612]
[1778034922190,30.73,81034.85,1.62,0.52396,0.00064,8.02438]
[1778034922302,30.73,81034.85,1.62,0.52396,0.00064,8.02438]
[1778034922332,30.73,81034.85,1.62,0.52396,0.00064,8.02438]
[1778034922498,30.73,81034.85,1.62,0.52396,0.00064,8.02438]
[1778034922516,30.73,81034.85,1.62,0.52396,0.00064,8.02438]
[1778034923236,30.73,81034.47,1.62,0.52372,0.00064,8.02464]
[1778034924859,30.73,81045.76,1.62,0.53098,0.00064,8.01572]
[1778034926858,30.73,81047.66,1.62,0.5322,0.00064,8.01396]
[1778034928078,30.73,81047.66,1.62,0.5322,0.00064,8.01396]
[1778034928251,30.73,81047.66,1.62,0.5322,0.00064,8.01396]
[1778034928290,30.73,81047.66,1.62,0.5322,0.00064,8.01396]
[1778034928179,30.73,81051.12,1.62,0.53442,0.00064,8.01055]
[1778034928454,30.73,81051.12,1.62,0.53442,0.00064,8.01055]
[1778034928471,30.73,81051.12,1.62,0.53442,0.00064,8.01055]
[1778034928731,30.73,81051.12,1.62,0.53442,0.00064,8.01055]
[1778034928768,30.73,81051.12,1.62,0.53442,0.00064,8.01055]
[1778034928999,30.73,81051.12,1.62,0.53442,0.00064,8.01055]
[1778034929100,30.73,81053.32,1.62,0.53583,0.00064,8.00826]
[1778034931304,30.73,81054.76,1.62,0.53676,0.00064,8.00671]
[1778034932231,30.73,81056.3,1.62,0.5378,0.00064,7.99257]
[1778034935229,30.72,81058.17,1.62,0.53901,0.00064,7.9904]
[1778034938244,30.72,81052.49,1.62,0.53536,0.00064,7.99669]
[1778034939295,30.71,81050.96,1.62,0.53438,0.00064,7.99827]
[1778034940218,30.71,81048.82,1.62,0.53301,0.00064,8.0004]
[1778034941299,30.71,81045.84,1.62,0.53109,0.00064,8.00321]
[1778034946311,30.71,81046.37,1.62,0.53143,0.00064,8.00273]
[1778034948422,30.71,81047.14,1.62,0.53192,0.00064,8.00201]
[1778034949215,30.71,81043.7,1.62,0.52971,0.00064,8.00512]
[1778034951221,30.71,81042.09,1.62,0.52867,0.00064,8.00648]
[1778034955295,30.71,81043.92,1.62,0.52985,0.00064,8.00492]
[1778034958823,30.71,81043.86,1.62,0.52981,0.00064,8.00498]
[1778034958851,30.71,81043.86,1.62,0.52981,0.00064,8.00498]
[1778034959178,30.71,81043.86,1.62,0.52981,0.00064,8.00498]
[1778034959260,30.71,81043.86,1.62,0.52981,0.00064,8.00498]
[1778034959277,30.71,81046.51,1.62,0.53152,0.00064,8.0026]
[1778034960877,30.71,81064.65,1.62,0.54318,0.00064,7.98239]
[1778034961881,30.71,81068.89,1.62,0.5459,0.00064,7.97667]
[1778034964902,30.7,81066.87,1.62,0.54462,0.00064,7.9794]
[1778034965909,30.7,81064.88,1.62,0.54334,0.00064,7.98205]
[1778034969936,30.7,81063.24,1.62,0.54229,0.00064,7.98417]
[1778034972958,30.7,81061.2,1.62,0.54098,0.00064,7.98672]
[1778034973966,30.7,81059.01,1.62,0.53957,0.00064,7.98937]
[1778034979000,30.7,81060.5,1.62,0.54053,0.00064,7.98758]
[1778034981017,30.7,81055.1,1.62,0.53706,0.00064,7.99385]
[1778034982022,30.7,81051.57,1.62,0.53479,0.00064,7.99762]
[1778034985046,30.69,81055.71,1.62,0.53746,0.00064,7.99315]
[1778034985417,30.69,81055.71,1.62,0.53746,0.00064,7.99315]
[1778034985454,30.69,81055.71,1.62,0.53746,0.00064,7.99315]
[1778034986051,30.69,81058.1,1.62,0.539,0.00064,7.99042]
[1778034987057,30.69,81062.39,1.62,0.54176,0.00064,7.98522]
[1778034988350,30.69,81064.87,1.62,0.54335,0.00064,7.98204]
[1778034994106,30.69,81066.22,1.62,0.54428,0.00064,7.96779]
[1778034996120,30.69,81068.7,1.62,0.54587,0.00064,7.96441]
[1778034998047,30.69,81069.84,1.62,0.5466,0.00064,7.96281]
[1778034998072,30.69,81069.84,1.62,0.5466,0.00064,7.96281]
[1778035000371,30.69,81070.42,1.62,0.54697,0.00064,7.96199]
[1778035001348,30.69,81074.42,1.62,0.54954,0.00064,7.95612]
[1778035004176,30.69,81079.99,1.62,0.55311,0.00064,7.94741]
[1778035006191,30.69,81085.28,1.62,0.55651,0.00064,7.93853]
[1778035007197,30.69,81088.66,1.62,0.55867,0.00064,7.93256]
[1778035008204,30.69,81090.41,1.62,0.55979,0.00064,7.92938]
[1778035013239,30.69,81091.04,1.62,0.56019,0.00064,7.92822]
[1778035015252,30.69,81090.76,1.62,0.56001,0.00064,7.92873]
[1778035015328,30.69,81090.7,1.62,0.55997,0.00064,7.92884]
[1778035017267,30.69,81088.85,1.62,0.55879,0.00064,7.93221]
[1778035018274,30.69,81087.04,1.62,0.55763,0.00064,7.93544]
[1778035020288,30.69,81084.18,1.62,0.5558,0.00064,7.94041]
[1778035022121,30.69,81083.56,1.62,0.55541,0.00064,7.94146]
[1778035022302,30.69,81084.61,1.62,0.55608,0.00064,7.93967]
[1778035023308,30.69,81080.91,1.62,0.55371,0.00064,7.94588]
[1778035025323,30.69,81077.86,1.62,0.55176,0.00064,7.95079]
[1778035026330,30.68,81071.31,1.62,0.54756,0.00064,7.96068]
[1778035027337,30.68,81067.48,1.62,0.5451,0.00064,7.96606]
[1778035028377,30.68,81066.01,1.62,0.54415,0.00064,7.96804]
[1778035033379,30.67,81067.46,1.62,0.5451,0.00064,7.96606]
[1778035035392,30.67,81069.71,1.62,0.54654,0.00064,7.96293]
[1778035037826,30.67,81070.61,1.62,0.54713,0.00064,7.96164]
[1778035038374,30.67,81070.64,1.62,0.54715,0.00064,7.9616]
[1778035038492,30.67,81070.64,1.62,0.54715,0.00064,7.9616]
[1778035038525,30.67,81070.64,1.62,0.54715,0.00064,7.9616]
[1778035038542,30.67,81070.64,1.62,0.54715,0.00064,7.9616]
[1778035038657,30.67,81070.64,1.62,0.54715,0.00064,7.9616]
[1778035038699,30.67,81086.88,1.62,0.55757,0.00064,7.93562]
[1778035039516,30.67,81086.88,1.62,0.55757,0.00064,7.93562]
[1778035040383,30.67,81086.88,1.62,0.55757,0.00064,7.93562]
[1778035039524,30.67,81095.86,1.62,0.56331,0.00064,7.91894]
[1778035041227,30.67,81098.19,1.62,0.5648,0.00064,7.91434]
[1778035041894,30.67,81098.19,1.62,0.5648,0.00064,7.91434]
[1778035041995,30.67,81096.64,1.62,0.56381,0.00064,7.91741]
[1778035044205,30.67,81096.64,1.62,0.56381,0.00064,7.91741]
[1778035044284,30.67,81092.71,1.62,0.5613,0.00064,7.92498]
[1778035045943,30.67,81092.71,1.62,0.5613,0.00064,7.92498]
[1778035046045,30.67,81092.32,1.62,0.56105,0.00064,7.92571]
[1778035047069,30.67,81089.95,1.62,0.55953,0.00064,7.9301]
[1778035047604,30.67,81089.95,1.62,0.55953,0.00064,7.9301]
[1778035047705,30.67,81089.67,1.62,0.55936,0.00064,7.93061]
[1778035054023,30.67,81089.98,1.62,0.55964,0.00064,7.91749]
[1778035059563,30.66,81091.05,1.62,0.56033,0.00064,7.91551]
[1778035065163,30.66,81091.56,1.62,0.56067,0.00064,7.91453]
[1778035071439,30.66,81091.3,1.62,0.5605,0.00064,7.91501]
[1778035074417,30.66,81094.53,1.62,0.56258,0.00064,7.90888]
[1778035075417,30.66,81097.25,1.62,0.56432,0.00064,7.90357]
[1778035076682,30.66,81098.79,1.62,0.5653,0.00064,7.90049]
[1778035077728,30.66,81100.72,1.62,0.56653,0.00064,7.89657]
[1778035079702,30.66,81102.89,1.62,0.56792,0.00064,7.89206]
[1778035083731,30.65,81099.7,1.62,0.56589,0.00064,7.89862]
[1778035084738,30.65,81096.31,1.62,0.56373,0.00064,7.90539]
[1778035086752,30.65,81099.31,1.62,0.56565,0.00064,7.89939]
[1778035089773,30.64,81100.81,1.62,0.56662,0.00064,7.89629]
[1778035092279,30.64,81103.16,1.62,0.56813,0.00064,7.89137]
[1778035093905,30.64,81106.22,1.62,0.57009,0.00064,7.88483]
[1778035095844,30.64,81109.0,1.62,0.57187,0.00064,7.87871]
[1778035100929,30.63,81109.91,1.62,0.57246,0.00064,7.87665]
[1778035107688,30.63,81109.48,1.62,0.57219,0.00064,7.87759]
[1778035107898,30.63,81109.41,1.62,0.57215,0.00064,7.87773]
[1778035109291,30.63,81119.11,1.62,0.57833,0.00064,7.85513]
[1778035110018,30.63,81126.31,1.62,0.5829,0.00063,7.83713]
[1778035110809,30.63,81126.31,1.62,0.5829,0.00063,7.83713]
[1778035110921,30.63,81126.31,1.62,0.58291,0.00063,7.83711]
[1778035111928,30.63,81125.01,1.62,0.58221,0.00064,7.82774]
[1778035117971,30.62,81125.6,1.62,0.5826,0.00064,7.82617]
[1778035118978,30.62,81124.02,1.62,0.58159,0.00064,7.83018]
[1778035120108,30.62,81124.02,1.62,0.58159,0.00064,7.83018]
[1778035120212,30.62,81130.99,1.62,0.58603,0.00063,7.81205]
[1778035122145,30.62,81130.99,1.62,0.58603,0.00063,7.81203]
[1778035122456,30.61,81141.43,1.62,0.59266,0.00063,7.78303]
[1778035124561,30.61,81141.63,1.62,0.59279,0.00063,7.78244]
[1778035125022,30.61,81142.24,1.62,0.59318,0.00063,7.78065]
[1778035127359,30.6,81144.24,1.62,0.59446,0.00063,7.77475]
[1778035132430,30.59,81144.49,1.62,0.59465,0.00063,7.77385]
[1778035134143,30.59,81144.49,1.62,0.59465,0.00063,7.77385]
[1778035134421,30.59,81140.53,1.62,0.59216,0.00063,7.78527]
[1778035136507,30.58,81134.84,1.62,0.58857,0.00063,7.80117]
[1778035136892,30.58,81134.84,1.62,0.58857,0.00063,7.80117]
[1778035137105,30.58,81134.84,1.62,0.58857,0.00063,7.80117]
[1778035138111,30.58,81132.08,1.62,0.58683,0.00064,7.80865]
[1778035141133,30.57,81130.67,1.62,0.58596,0.00064,7.81231]
[1778035141747,30.57,81130.67,1.62,0.58596,0.00064,7.81231]
[1778035141760,30.57,81130.67,1.62,0.58596,0.00064,7.81231]
[1778035144154,30.56,81128.1,1.62,0.58435,0.00064,7.81899]
[1778035147176,30.54,81130.37,1.62,0.58583,0.00064,7.81284]
[1778035148183,30.54,81131.81,1.62,0.58676,0.00064,7.80893]
[1778035149188,30.54,81135.5,1.62,0.58911,0.00064,7.79879]
[1778035154223,30.52,81134.69,1.62,0.58864,0.00064,7.80084]
[1778035159260,30.51,81134.26,1.62,0.58841,0.00064,7.80183]
[1778035161273,30.5,81132.94,1.62,0.58759,0.00064,7.80537]
[1778035168323,30.47,81132.66,1.62,0.58748,0.00064,7.80582]
[1778035173357,30.46,81133.27,1.62,0.58804,0.00064,7.7912]
[1778035176396,30.45,81143.53,1.62,0.59461,0.00064,7.76184]
[1778035178393,30.44,81146.36,1.62,0.59642,0.00064,7.75335]
[1778035180408,30.44,81148.3,1.62,0.59766,0.00063,7.74743]
[1778035181414,30.44,81146.57,1.62,0.59657,0.00064,7.75265]
[1778035182421,30.44,81143.4,1.62,0.59456,0.00064,7.76207]
[1778035183427,30.43,81140.46,1.62,0.59269,0.00064,7.77064]
[1778035184435,30.43,81138.55,1.62,0.59148,0.00064,7.7761]
[1778035189545,30.42,81138.91,1.62,0.59175,0.00064,7.77488]
[1778035189472,30.42,81134.23,1.62,0.58877,0.00064,7.78805]
[1778035190479,30.41,81128.9,1.62,0.58537,0.00064,7.80252]
[1778035192493,30.41,81123.77,1.62,0.5821,0.00064,7.81587]
[1778035194507,30.4,81122.31,1.62,0.58118,0.00064,7.81953]
[1778035197528,30.39,81120.08,1.62,0.57977,0.00064,7.82502]
[1778035198535,30.39,81131.99,1.62,0.58742,0.00064,7.79385]
[1778035199541,30.38,81135.67,1.62,0.58978,0.00064,7.78362]
[1778035202563,30.37,81136.94,1.62,0.59062,0.00064,7.77992]
[1778035203329,30.37,81136.94,1.62,0.59062,0.00064,7.77992]
[1778035203344,30.37,81136.94,1.62,0.59062,0.00064,7.77992]
[1778035203362,30.37,81136.94,1.62,0.59062,0.00064,7.77992]
[1778035203402,30.37,81136.94,1.62,0.59062,0.00064,7.77992]
[1778035203552,30.37,81136.94,1.62,0.59062,0.00064,7.77992]
[1778035203570,30.37,81137.54,1.62,0.59101,0.00064,7.77818]
[1778035203624,30.37,81137.54,1.62,0.59101,0.00064,7.77818]
[1778035203869,30.37,81137.54,1.62,0.59101,0.00064,7.77818]
[1778035204578,30.37,81144.79,1.62,0.59564,0.00064,7.75696]
[1778035204641,30.37,81144.79,1.62,0.59564,0.00064,7.75696]
[1778035204752,30.37,81144.79,1.62,0.59564,0.00064,7.75696]
[1778035204849,30.37,81144.79,1.62,0.59564,0.00064,7.75696]
[1778035204950,30.37,81155.01,1.62,0.60214,0.00063,7.72534]
[1778035205742,30.37,81155.01,1.62,0.60214,0.00063,7.72534]
[1778035205826,30.37,81161.43,1.62,0.60622,0.00063,7.7044]
[1778035207003,30.37,81161.43,1.62,0.60622,0.00063,7.7044]
[1778035207013,30.37,81161.43,1.62,0.60622,0.00063,7.7044]
[1778035207574,30.37,81161.43,1.62,0.60622,0.00063,7.7044]
[1778035207577,30.37,81161.43,1.62,0.60622,0.00063,7.7044]
[1778035207098,30.36,81162.33,1.62,0.60679,0.00063,7.70137]
[1778035207739,30.36,81162.33,1.62,0.60679,0.00063,7.70137]
[1778035207884,30.36,81162.33,1.62,0.60679,0.00063,7.70137]
[1778035207894,30.36,81162.33,1.62,0.60679,0.00063,7.70137]
[1778035207902,30.36,81162.33,1.62,0.60679,0.00063,7.70137]
[1778035208033,30.36,81162.33,1.62,0.60679,0.00063,7.70137]
[1778035208250,30.36,81170.2,1.62,0.61177,0.00063,7.67449]
[1778035208903,30.36,81170.2,1.62,0.61177,0.00063,7.67449]
[1778035209005,30.36,81166.28,1.62,0.60929,0.00063,7.688]
[1778035210120,30.36,81166.28,1.62,0.60929,0.00063,7.688]
[1778035210266,30.36,81166.28,1.62,0.60929,0.00063,7.688]
[1778035210315,30.36,81168.75,1.62,0.61086,0.00063,7.67949]
[1778035212435,30.36,81160.29,1.62,0.60552,0.00063,7.70802]
[1778035213994,30.36,81160.29,1.62,0.60552,0.00063,7.70802]
[1778035214095,30.36,81159.1,1.62,0.60478,0.00063,7.7119]
[1778035219682,30.35,81158.22,1.62,0.60425,0.00063,7.7146]
[1778035224718,30.34,81157.5,1.62,0.60382,0.00063,7.71679]
[1778035229751,30.33,81158.39,1.62,0.60442,0.00063,7.71375]
[1778035232575,30.32,81158.19,1.62,0.60446,0.00064,7.70144]
[1778035233780,30.32,81160.52,1.62,0.60594,0.00063,7.69375]
[1778035234786,30.32,81162.24,1.62,0.60704,0.00063,7.68799]
[1778035238525,30.32,81160.24,1.62,0.60578,0.00063,7.6946]
[1778035245502,30.31,81159.63,1.62,0.60541,0.00064,7.6965]
[1778035250987,30.3,81159.93,1.62,0.60565,0.00064,7.69527]
[1778035255614,30.29,81162.57,1.62,0.60734,0.00063,7.68636]
[1778035255793,30.29,81162.57,1.62,0.60734,0.00063,7.68636]
[1778035255983,30.29,81162.57,1.62,0.60734,0.00063,7.68636]
[1778035256000,30.29,81162.57,1.62,0.60734,0.00063,7.68636]
[1778035256189,30.29,81164.58,1.62,0.60862,0.00063,7.67956]
[1778035258033,30.29,81165.95,1.62,0.60949,0.00063,7.67489]
[1778035261085,30.29,81166.31,1.62,0.60971,0.00063,7.67367]
[1778035261121,30.29,81166.31,1.62,0.60971,0.00063,7.67367]
[1778035261133,30.29,81166.31,1.62,0.60971,0.00063,7.67367]
[1778035261332,30.29,81166.31,1.62,0.60971,0.00063,7.67367]
[1778035261342,30.29,81166.31,1.62,0.60971,0.00063,7.67367]
[1778035261556,30.29,81166.31,1.62,0.60971,0.00063,7.67367]
[1778035261580,30.29,81169.6,1.62,0.61179,0.00063,7.66228]
[1778035261809,30.29,81169.6,1.62,0.61179,0.00063,7.66228]
[1778035263322,30.29,81169.6,1.62,0.61179,0.00063,7.66228]
[1778035263348,30.29,81169.6,1.62,0.61179,0.00063,7.66228]
[1778035263423,30.29,81174.4,1.62,0.61482,0.00063,7.64528]
[1778035268102,30.3,81173.18,1.62,0.61405,0.00063,7.64966]
[1778035272519,30.3,81173.04,1.62,0.61396,0.00063,7.65017]
[1778035272574,30.3,81175.12,1.62,0.61527,0.00063,7.64273]
[1778035273919,30.3,81175.12,1.62,0.61527,0.00063,7.64273]
[1778035275156,30.3,81175.73,1.62,0.61565,0.00063,7.64053]
[1778035275164,30.3,81175.73,1.62,0.61565,0.00063,7.64053]
[1778035275319,30.3,81175.73,1.62,0.61565,0.00063,7.64053]
[1778035275421,30.3,81176.96,1.62,0.61643,0.00063,7.63609]
[1778035277910,30.3,81176.83,1.62,0.61634,0.00063,7.63657]
[1778035279507,30.3,81176.95,1.62,0.61642,0.00063,7.63615]
[1778035279620,30.3,81176.95,1.62,0.61642,0.00063,7.63615]
[1778035279608,30.3,81182.66,1.62,0.62001,0.00063,7.61506]
[1778035282200,30.3,81181.41,1.62,0.61922,0.00063,7.61975]
[1778035284215,30.3,81182.47,1.62,0.61989,0.00063,7.61577]
[1778035289250,30.3,81182.37,1.62,0.61982,0.00063,7.61618]
[1778035291264,30.3,81177.6,1.62,0.61699,0.00063,7.62083]
[1778035292271,30.3,81174.74,1.62,0.61518,0.00063,7.63122]
[1778035296299,30.3,81175.9,1.62,0.61591,0.00063,7.62707]
[1778035297306,30.3,81180.86,1.62,0.61903,0.00063,7.60888]
[1778035298313,30.3,81183.48,1.62,0.62068,0.00063,7.5991]
[1778035301334,30.31,81184.71,1.62,0.62144,0.00063,7.59455]
[1778035304845,30.31,81185.08,1.62,0.62165,0.00063,7.59329]
[1778035304875,30.31,81185.08,1.62,0.62165,0.00063,7.59329]
[1778035304936,30.31,81185.08,1.62,0.62165,0.00063,7.59329]
[1778035305103,30.31,81185.08,1.62,0.62165,0.00063,7.59329]
[1778035305519,30.31,81185.08,1.62,0.62165,0.00063,7.59329]
[1778035305534,30.31,81185.08,1.62,0.62165,0.00063,7.59329]
[1778035305609,30.31,81187.18,1.62,0.62297,0.00063,7.58528]
[1778035305728,30.31,81187.18,1.62,0.62297,0.00063,7.58528]
[1778035307377,30.31,81191.25,1.62,0.62552,0.00063,7.56953]
[1778035307709,30.31,81191.25,1.62,0.62552,0.00063,7.56953]
[1778035308382,30.31,81191.69,1.62,0.62579,0.00063,7.56781]
[1778035308709,30.31,81191.69,1.62,0.62579,0.00063,7.56781]
[1778035309832,30.31,81192.47,1.62,0.62628,0.00063,7.56475]
[1778035310397,30.31,81191.83,1.62,0.62588,0.00063,7.56727]
[1778035311404,30.32,81193.14,1.62,0.6267,0.00063,7.56212]
[1778035311713,30.32,81193.14,1.62,0.6267,0.00063,7.56212]
[1778035311851,30.32,81193.14,1.62,0.6267,0.00063,7.56212]
[1778035312410,30.32,81194.49,1.62,0.62754,0.00062,7.55678]
[1778035314244,30.32,81195.03,1.62,0.62788,0.00062,7.55465]
[1778035314457,30.32,81196.58,1.62,0.62884,0.00062,7.54848]
[1778035314724,30.32,81196.58,1.62,0.62884,0.00062,7.54848]
[1778035315602,30.32,81196.91,1.62,0.62905,0.00062,7.54717]
[1778035315784,30.32,81196.91,1.62,0.62905,0.00062,7.54717]
[1778035315894,30.32,81196.91,1.62,0.62905,0.00062,7.54717]
[1778035315943,30.32,81196.91,1.62,0.62905,0.00062,7.54717]
[1778035316440,30.32,81196.91,1.62,0.62905,0.00062,7.54717]
[1778035320606,30.32,81197.85,1.62,0.62963,0.00062,7.54343]
[1778035320674,30.32,81198.17,1.62,0.62982,0.00062,7.54216]
[1778035322367,30.32,81198.17,1.62,0.62982,0.00062,7.54217]
[1778035322557,30.32,81198.17,1.62,0.62982,0.00062,7.54217]
[1778035322560,30.32,81206.54,1.62,0.63503,0.00062,7.50778]
[1778035323311,30.32,81206.54,1.62,0.63503,0.00062,7.50778]
[1778035324568,30.32,81207.52,1.62,0.63564,0.00062,7.50365]
[1778035324669,30.32,81214.82,1.62,0.64016,0.00062,7.47247]
[1778035326494,30.32,81214.82,1.62,0.64016,0.00062,7.47246]
[1778035326596,30.32,81215.54,1.62,0.6406,0.00062,7.46934]
[1778035329531,30.32,81218.33,1.62,0.64232,0.00062,7.45715]
[1778035331545,30.32,81220.85,1.62,0.64387,0.00062,7.44604]
[1778035333502,30.32,81221.41,1.62,0.64421,0.00062,7.44357]
[1778035333531,30.32,81221.41,1.62,0.64421,0.00062,7.44357]
[1778035334528,30.32,81219.73,1.62,0.64317,0.00062,7.45104]
[1778035334626,30.32,81219.8,1.62,0.64321,0.00062,7.45076]
[1778035340607,30.33,81219.99,1.62,0.64331,0.00062,7.45006]
[1778035346650,30.33,81223.86,1.62,0.64566,0.00061,7.43304]
[1778035351686,30.34,81215.89,1.62,0.64093,0.00062,7.45525]
[1778035353699,30.34,81207.46,1.62,0.6357,0.00062,7.4914]
[1778035358733,30.35,81203.7,1.62,0.63334,0.00062,7.50722]
[1778035362463,30.35,81203.98,1.62,0.63351,0.00062,7.50612]
[1778035362470,30.35,81203.98,1.62,0.63351,0.00062,7.50612]
[1778035362604,30.35,81203.98,1.62,0.63351,0.00062,7.50612]
[1778035362669,30.35,81203.98,1.62,0.63351,0.00062,7.50612]
[1778035362694,30.35,81203.98,1.62,0.63351,0.00062,7.50612]
[1778035362658,30.35,81203.78,1.62,0.63338,0.00062,7.50701]
[1778035363054,30.35,81203.78,1.62,0.63338,0.00062,7.50701]
[1778035363155,30.35,81203.78,1.62,0.63338,0.00062,7.50701]
[1778035363449,30.35,81203.78,1.62,0.63338,0.00062,7.50701]
[1778035363523,30.35,81203.78,1.62,0.63338,0.00062,7.50701]
[1778035363550,30.35,81201.4,1.62,0.63189,0.00062,7.51685]
[1778035364454,30.35,81201.4,1.62,0.63189,0.00062,7.51685]
[1778035364463,30.35,81188.56,1.62,0.62386,0.00063,7.56786]
[1778035364760,30.35,81188.56,1.62,0.62386,0.00063,7.56786]
[1778035364818,30.36,81184.85,1.62,0.62153,0.00063,7.58207]
[1778035366752,30.36,81184.85,1.62,0.62152,0.00063,7.5821]
[1778035366808,30.36,81184.85,1.62,0.62152,0.00063,7.5821]
[1778035366909,30.36,81179.25,1.62,0.61799,0.00063,7.60302]
[1778035367820,30.36,81179.25,1.62,0.61799,0.00063,7.60302]
[1778035368501,30.36,81179.25,1.62,0.61799,0.00063,7.60302]
[1778035368602,30.36,81174.79,1.62,0.61517,0.00063,7.61928]
[1778035369844,30.36,81174.79,1.62,0.61517,0.00063,7.61928]
[1778035369915,30.36,81171.83,1.62,0.6133,0.00063,7.62984]
[1778035371154,30.36,81171.83,1.62,0.6133,0.00063,7.62984]
[1778035371337,30.36,81171.83,1.62,0.6133,0.00063,7.62984]
[1778035371365,30.36,81171.83,1.62,0.6133,0.00063,7.62984]
[1778035371436,30.36,81171.93,1.62,0.61336,0.00063,7.62949]
[1778035371893,30.36,81171.93,1.62,0.61336,0.00063,7.62949]
[1778035371994,30.36,81171.58,1.62,0.61314,0.00063,7.63073]
[1778035373975,30.36,81171.13,1.62,0.61286,0.00063,7.6323]
[1778035374077,30.36,81171.13,1.62,0.61286,0.00063,7.6323]
[1778035376002,30.36,81171.13,1.62,0.61286,0.00063,7.6323]
[1778035376590,30.36,81171.13,1.62,0.61286,0.00063,7.6323]
[1778035376691,30.36,81170.7,1.62,0.61258,0.00063,7.63382]
[1778035378108,30.36,81170.7,1.62,0.61258,0.00063,7.63382]
[1778035378210,30.36,81170.63,1.62,0.61254,0.00063,7.63406]
[1778035380059,30.36,81170.63,1.62,0.61254,0.00063,7.63405]
[1778035380639,30.36,81170.63,1.62,0.61254,0.00063,7.63405]
[1778035380741,30.36,81169.66,1.62,0.61192,0.00063,7.63747]
[1778035383138,30.36,81169.68,1.62,0.61193,0.00063,7.63742]
[1778035383189,30.36,81169.68,1.62,0.61193,0.00063,7.63742]
[1778035383191,30.36,81169.68,1.62,0.61193,0.00063,7.63742]
[1778035383230,30.36,81169.68,1.62,0.61193,0.00063,7.63742]
[1778035383324,30.36,81169.68,1.62,0.61193,0.00063,7.63742]
[1778035383634,30.36,81168.5,1.62,0.61118,0.00063,7.64155]
[1778035384158,30.36,81168.5,1.62,0.61118,0.00063,7.64155]
[1778035384229,30.36,81168.5,1.62,0.61118,0.00063,7.64155]
[1778035384313,30.36,81168.5,1.62,0.61118,0.00063,7.64155]
[1778035384418,30.36,81168.5,1.62,0.61118,0.00063,7.64155]
[1778035384423,30.36,81168.5,1.62,0.61118,0.00063,7.64155]
[1778035384438,30.36,81168.5,1.62,0.61118,0.00063,7.64155]
[1778035384748,30.36,81168.5,1.62,0.61118,0.00063,7.64155]
[1778035384440,30.36,81165.35,1.62,0.60919,0.00063,7.65239]
[1778035385138,30.36,81165.35,1.62,0.60919,0.00063,7.65239]
[1778035385240,30.36,81163.53,1.62,0.60803,0.00063,7.65857]
[1778035388188,30.36,81163.33,1.62,0.6079,0.00063,7.65925]
[1778035388729,30.36,81163.33,1.62,0.6079,0.00063,7.65925]
[1778035388290,30.36,81164.37,1.62,0.60856,0.00063,7.65573]
[1778035388945,30.37,81164.37,1.62,0.60856,0.00063,7.65574]
[1778035393224,30.37,81164.41,1.62,0.60859,0.00063,7.65561]
[1778035393704,30.37,81166.78,1.62,0.61009,0.00063,7.64754]
[1778035395994,30.37,81164.97,1.62,0.60894,0.00063,7.65374]
[1778035399379,30.37,81164.54,1.62,0.60866,0.00063,7.65521]
[1778035400857,30.37,81164.55,1.62,0.60867,0.00063,7.65518]
[1778035401428,30.37,81164.55,1.62,0.60867,0.00063,7.65518]
[1778035401530,30.37,81164.55,1.62,0.60867,0.00063,7.65519]
[1778035403443,30.37,81164.55,1.62,0.60867,0.00063,7.65519]
[1778035404823,30.37,81164.55,1.62,0.60866,0.00063,7.6552]
[1778035404983,30.37,81164.55,1.62,0.60866,0.00063,7.6552]
[1778035405069,30.37,81164.58,1.62,0.60868,0.00063,7.6551]
[1778035405886,30.37,81164.58,1.62,0.60868,0.00063,7.6551]
[1778035406651,30.37,81148.3,1.62,0.59832,0.00064,7.70775]
[1778035408326,30.37,81148.3,1.62,0.59832,0.00064,7.70775]
[1778035408720,30.36,81147.05,1.62,0.59753,0.00064,7.71152]
[1778035411099,30.36,81147.0,1.62,0.59766,0.00064,7.69873]
[1778035416134,30.35,81147.16,1.62,0.59779,0.00064,7.69811]
[1778035419155,30.35,81148.66,1.62,0.59876,0.00064,7.69343]
[1778035420163,30.35,81149.91,1.62,0.59957,0.00064,7.68952]
[1778035421016,30.35,81149.91,1.62,0.59957,0.00064,7.68952]
[1778035421170,30.34,81149.94,1.62,0.59959,0.00064,7.68941]
[1778035422178,30.34,81148.7,1.62,0.5988,0.00064,7.69324]
[1778035423194,30.34,81145.98,1.62,0.59706,0.00064,7.70156]
[1778035426261,30.34,81146.47,1.62,0.59739,0.00064,7.70001]
[1778035426311,30.34,81144.54,1.62,0.59615,0.00064,7.70584]
[1778035433099,30.33,81145.17,1.62,0.59658,0.00064,7.70384]
[1778035437971,30.31,81144.61,1.62,0.59626,0.00064,7.70532]
[1778035438289,30.31,81142.87,1.62,0.59515,0.00064,7.71052]
[1778035439296,30.31,81141.34,1.62,0.59417,0.00064,7.71505]
[1778035440302,30.31,81138.89,1.62,0.5926,0.00064,7.72221]
[1778035442321,30.31,81143.03,1.62,0.59527,0.00064,7.70997]
[1778035447352,30.29,81142.57,1.62,0.59502,0.00064,7.7111]
[1778035451380,30.28,81143.87,1.62,0.59591,0.00064,7.70697]
[1778035452386,30.27,81147.36,1.62,0.59816,0.00064,7.6963]
[1778035454401,30.27,81148.7,1.62,0.59904,0.00064,7.69207]
[1778035455408,30.26,81146.33,1.62,0.59752,0.00064,7.69934]
[1778035456519,30.26,81145.03,1.62,0.59669,0.00064,7.70327]
[1778035462458,30.24,81145.53,1.62,0.59707,0.00064,7.70149]
[1778035464471,30.24,81147.84,1.62,0.59857,0.00064,7.6943]
[1778035466484,30.23,81145.4,1.62,0.59702,0.00064,7.70172]
[1778035467730,30.23,81142.69,1.62,0.59529,0.00064,7.70983]
[1778035473537,30.21,81143.08,1.62,0.59573,0.00065,7.69553]
[1778035478569,30.2,81143.59,1.62,0.59611,0.00065,7.69376]
[1778035482597,30.18,81147.29,1.62,0.59854,0.00064,7.68224]
[1778035487631,30.17,81148.67,1.62,0.59948,0.00064,7.67768]
[1778035491662,30.16,81152.43,1.62,0.60193,0.00064,7.66558]
[1778035492667,30.15,81153.83,1.62,0.60284,0.00064,7.66103]
[1778035492972,30.15,81153.83,1.62,0.60284,0.00064,7.66103]
[1778035493736,30.15,81153.83,1.62,0.60284,0.00064,7.66103]
[1778035493840,30.15,81153.83,1.62,0.60284,0.00064,7.66103]
[1778035493838,30.15,81161.28,1.62,0.60764,0.00064,7.63629]
[1778035494186,30.15,81161.28,1.62,0.60764,0.00064,7.63629]
[1778035494682,30.15,81161.28,1.62,0.60764,0.00064,7.63628]
[1778035495608,30.15,81161.28,1.62,0.60764,0.00064,7.63628]
[1778035495709,30.15,81172.05,1.62,0.61453,0.00064,7.59865]
[1778035497445,30.15,81172.05,1.62,0.61453,0.00064,7.59866]
[1778035497456,30.15,81172.05,1.62,0.61453,0.00064,7.59866]
[1778035497702,30.15,81172.7,1.62,0.61495,0.00064,7.59631]
[1778035499199,30.15,81173.61,1.62,0.61553,0.00064,7.59301]
[1778035499716,30.15,81174.14,1.62,0.61587,0.00064,7.59108]
[1778035500014,30.15,81174.14,1.62,0.61587,0.00064,7.59108]
[1778035500220,30.15,81174.14,1.62,0.61587,0.00064,7.59108]
[1778035502274,30.15,81174.19,1.62,0.6159,0.00064,7.59088]
[1778035502736,30.15,81168.46,1.62,0.61225,0.00064,7.61141]
[1778035503744,30.15,81166.79,1.62,0.61118,0.00064,7.61728]
[1778035503990,30.15,81166.79,1.62,0.61118,0.00064,7.61728]
[1778035504750,30.15,81167.53,1.62,0.61165,0.00064,7.61469]
[1778035506764,30.15,81168.81,1.62,0.61247,0.00064,7.61018]
[1778035507460,30.15,81168.81,1.62,0.61247,0.00064,7.61018]
[1778035507468,30.15,81168.81,1.62,0.61247,0.00064,7.61018]
[1778035507772,30.15,81174.47,1.62,0.61608,0.00064,7.58987]
[1778035508367,30.15,81174.47,1.62,0.61608,0.00064,7.58987]
[1778035508779,30.15,81176.39,1.62,0.6173,0.00064,7.58285]
[1778035509417,30.15,81176.39,1.62,0.6173,0.00064,7.58285]
[1778035510108,30.15,81176.72,1.62,0.61751,0.00064,7.58166]
[1778035510793,30.15,81176.0,1.62,0.61704,0.00064,7.58433]
[1778035512488,30.15,81176.25,1.62,0.6172,0.00064,7.58344]
[1778035512816,30.16,81176.27,1.62,0.61721,0.00064,7.58339]
[1778035513823,30.16,81178.1,1.62,0.61837,0.00064,7.57665]
[1778035514572,30.16,81178.1,1.62,0.61837,0.00064,7.57665]
[1778035514834,30.16,81176.41,1.62,0.61729,0.00064,7.58292]
[1778035516176,30.16,81176.93,1.62,0.61762,0.00064,7.58103]
[1778035516844,30.16,81178.61,1.62,0.61868,0.00064,7.57482]
[1778035517571,30.16,81178.61,1.62,0.61868,0.00064,7.57482]
[1778035517850,30.16,81181.91,1.62,0.62077,0.00063,7.56247]
[1778035519102,30.16,81181.91,1.62,0.62077,0.00063,7.56247]
[1778035519618,30.16,81181.91,1.62,0.62077,0.00063,7.56247]
[1778035519632,30.16,81181.91,1.62,0.62077,0.00063,7.56247]
[1778035519864,30.16,81181.53,1.62,0.62053,0.00063,7.56393]
[1778035520625,30.16,81181.53,1.62,0.62053,0.00063,7.56393]
[1778035520872,30.16,81184.95,1.62,0.62269,0.00063,7.5509]
[1778035522886,30.16,81186.44,1.62,0.62364,0.00063,7.54515]
[1778035524900,30.16,81184.35,1.62,0.62231,0.00063,7.55321]
[1778035525907,30.16,81186.43,1.62,0.62363,0.00063,7.54521]
[1778035527733,30.16,81186.69,1.62,0.62379,0.00063,7.54421]
[1778035527921,30.16,81186.25,1.62,0.62351,0.00063,7.54592]
[1778035529740,30.16,81186.44,1.62,0.62363,0.00063,7.54519]
[1778035530015,30.16,81186.37,1.62,0.62359,0.00063,7.54547]
[1778035530037,30.16,81186.37,1.62,0.62359,0.00063,7.54547]
[1778035530745,30.16,81186.37,1.62,0.62359,0.00063,7.54547]
[1778035530846,30.16,81186.59,1.62,0.62372,0.00063,7.54463]
[1778035530943,30.16,81186.59,1.62,0.62372,0.00063,7.54463]
[1778035531748,30.16,81186.59,1.62,0.62372,0.00063,7.54463]
[1778035531849,30.17,81190.66,1.62,0.62648,0.00063,7.51555]
[1778035535976,30.17,81189.7,1.62,0.62586,0.00063,7.51945]
[1778035537859,30.17,81189.7,1.62,0.62586,0.00063,7.51945]
[1778035536983,30.17,81186.48,1.62,0.62382,0.00063,7.53204]
[1778035538426,30.17,81186.48,1.62,0.62382,0.00063,7.53204]
[1778035538868,30.17,81186.48,1.62,0.62382,0.00063,7.53204]
[1778035538872,30.17,81186.48,1.62,0.62382,0.00063,7.53204]
[1778035538528,30.17,81180.33,1.62,0.61991,0.00064,7.55553]
[1778035539883,30.17,81180.33,1.62,0.61991,0.00064,7.55553]
[1778035539897,30.17,81180.33,1.62,0.61991,0.00064,7.55553]
[1778035538997,30.17,81180.33,1.62,0.61991,0.00064,7.55554]
[1778035540009,30.17,81179.5,1.62,0.61938,0.00064,7.55865]
[1778035545040,30.17,81179.59,1.62,0.61944,0.00064,7.55832]
[1778035552090,30.17,81179.97,1.62,0.61968,0.00064,7.55692]
[1778035554832,30.17,81186.83,1.62,0.62403,0.00063,7.53076]
[1778035559137,30.18,81195.1,1.62,0.62924,0.00063,7.49814]
[1778035564902,30.19,81200.2,1.62,0.63241,0.00063,7.47755]
[1778035570215,30.19,81203.97,1.62,0.63476,0.00063,7.46201]
[1778035574972,30.19,81197.14,1.62,0.63046,0.00063,7.49027]
[1778035580288,30.2,81197.61,1.62,0.63075,0.00063,7.48843]
[1778035587336,30.21,81195.75,1.62,0.62954,0.00063,7.49624]
[1778035592372,30.21,81205.79,1.62,0.63601,0.00063,7.44168]
[1778035597408,30.22,81201.88,1.62,0.63354,0.00063,7.4582]
[1778035602443,30.22,81198.89,1.62,0.63166,0.00063,7.47055]
[1778035610500,30.23,81197.26,1.62,0.6306,0.00063,7.47745]
[1778035615535,30.23,81200.45,1.62,0.63259,0.00063,7.46447]
[1778035620570,30.23,81199.53,1.62,0.63201,0.00063,7.46829]
[1778035625605,30.23,81197.61,1.62,0.63079,0.00063,7.47619]
[1778035630640,30.23,81200.98,1.62,0.63292,0.00063,7.46233]
[1778035635675,30.23,81205.58,1.62,0.63581,0.00063,7.44307]
[1778035640710,30.23,81207.07,1.62,0.63674,0.00063,7.43674]
[1778035645745,30.23,81205.88,1.62,0.636,0.00063,7.44175]
[1778035650780,30.23,81208.13,1.62,0.63743,0.00063,7.43209]
[1778035655815,30.22,81211.08,1.62,0.63949,0.00063,7.406]
[1778035660850,30.22,81209.84,1.62,0.63873,0.00063,7.41127]
[1778035665884,30.22,81212.51,1.62,0.64042,0.00063,7.39958]
[1778035670920,30.21,81214.25,1.62,0.64152,0.00062,7.39186]
[1778035675955,30.21,81215.27,1.62,0.64217,0.00062,7.38727]
[1778035677969,30.21,81221.46,1.62,0.64603,0.00062,7.35961]
[1778035683004,30.21,81220.85,1.62,0.64565,0.00062,7.36234]
[1778035688040,30.21,81220.41,1.62,0.64539,0.00062,7.36428]
[1778035691061,30.21,81230.67,1.62,0.65175,0.00062,7.31716]
[1778035696094,30.21,81234.11,1.62,0.65386,0.00062,7.3011]
[1778035701129,30.22,81231.37,1.62,0.65213,0.00062,7.31426]
[1778035705887,30.22,81225.34,1.62,0.64838,0.00062,7.3424]
[1778035711200,30.23,81220.6,1.62,0.64565,0.00062,7.35057]
[1778035712207,30.23,81213.58,1.62,0.64126,0.00063,7.38178]
[1778035717242,30.23,81208.64,1.62,0.63816,0.00063,7.40328]
[1778035722276,30.23,81207.57,1.62,0.63747,0.00063,7.40799]
[1778035724291,30.23,81218.1,1.62,0.64405,0.00062,7.36205]
[1778035729325,30.24,81216.29,1.62,0.6429,0.00062,7.37024]
[1778035731340,30.24,81222.35,1.62,0.64668,0.00062,7.34309]
[1778035736099,30.24,81229.42,1.62,0.65105,0.00062,7.31071]
[1778035741410,30.25,81229.1,1.62,0.65083,0.00062,7.31239]
[1778035746445,30.25,81229.04,1.62,0.65079,0.00062,7.31265]
[1778035747452,30.25,81221.04,1.62,0.64582,0.00062,7.34931]
[1778035752487,30.25,81218.65,1.62,0.64433,0.00062,7.36004]
[1778035757524,30.25,81218.9,1.62,0.64449,0.00062,7.35895]
[1778035759539,30.25,81225.67,1.62,0.6487,0.00062,7.32826]
[1778035761551,30.25,81219.28,1.62,0.64473,0.00062,7.35721]
[1778035763566,30.25,81213.46,1.62,0.6411,0.00063,7.38292]
[1778035768601,30.24,81212.25,1.62,0.64037,0.00063,7.38799]
[1778035773637,30.23,81216.98,1.62,0.64358,0.00063,7.35356]
[1778035778671,30.23,81220.52,1.62,0.6458,0.00062,7.33758]
[1778035783707,30.23,81225.77,1.62,0.64908,0.00062,7.31358]
[1778035788743,30.23,81224.85,1.62,0.64851,0.00062,7.31783]
[1778035793779,30.23,81230.97,1.62,0.6523,0.00062,7.28947]
[1778035798820,30.23,81236.5,1.62,0.6557,0.00062,7.26336]
[1778035803855,30.24,81235.69,1.62,0.65519,0.00062,7.26738]
[1778035809897,30.24,81238.45,1.62,0.65686,0.00062,7.25435]
[1778035814932,30.25,81242.11,1.62,0.65908,0.00061,7.23684]
[1778035819967,30.25,81246.32,1.62,0.66164,0.00061,7.21638]
[1778035827015,30.26,81249.95,1.62,0.66383,0.00061,7.19855]
[1778035832051,30.27,81252.62,1.62,0.66567,0.00061,7.17169]
[1778035834065,30.27,81262.02,1.62,0.67138,0.00061,7.12351]
[1778035837086,30.27,81267.17,1.62,0.6745,0.0006,7.09642]
[1778035842120,30.26,81262.87,1.62,0.67192,0.00061,7.11882]
[1778035849170,30.26,81266.03,1.62,0.67387,0.0006,7.10195]
[1778035852432,30.26,81266.17,1.62,0.67396,0.0006,7.10113]
[1778035859240,30.25,81266.28,1.62,0.67405,0.0006,7.10035]
[1778035867032,30.25,81261.79,1.62,0.67131,0.00061,7.12407]
[1778035868303,30.25,81258.85,1.62,0.66953,0.00061,7.13932]
[1778035869872,30.25,81258.85,1.62,0.66953,0.00061,7.13932]
[1778035875352,30.25,81261.08,1.62,0.67089,0.00061,7.1277]
[1778035880387,30.25,81262.22,1.62,0.67159,0.00061,7.1217]
[1778035884414,30.25,81251.24,1.62,0.66491,0.00061,7.17795]
[1778035890457,30.24,81248.15,1.62,0.66306,0.00061,7.19317]
[1778035891464,30.24,81242.23,1.62,0.65967,0.00062,7.20873]
[1778035897242,30.23,81234.87,1.62,0.65518,0.00062,7.24391]
[1778035902541,30.22,81231.34,1.62,0.65303,0.00062,7.26029]
[1778035904555,30.22,81220.44,1.62,0.64625,0.00063,7.3106]
[1778035909590,30.21,81214.92,1.62,0.64283,0.00063,7.335]
[1778035914625,30.2,81215.32,1.62,0.64312,0.00063,7.33293]
[1778035919659,30.19,81214.82,1.62,0.64285,0.00063,7.33488]
[1778035924695,30.18,81214.34,1.62,0.64259,0.00063,7.33668]
[1778035927295,30.18,81213.95,1.62,0.64235,0.00063,7.33834]
[1778035927300,30.18,81213.95,1.62,0.64235,0.00063,7.33834]
[1778035927338,30.17,81213.98,1.62,0.64239,0.00063,7.33807]
[1778035927393,30.17,81213.98,1.62,0.64239,0.00063,7.33807]
[1778035927724,30.17,81213.98,1.62,0.64239,0.00063,7.33807]
[1778035928735,30.17,81213.98,1.62,0.64239,0.00063,7.33807]
[1778035928753,30.18,81191.13,1.62,0.6279,0.00064,7.43439]
[1778035929730,30.18,81191.13,1.62,0.6279,0.00064,7.43441]
[1778035930738,30.18,81187.64,1.62,0.62567,0.00064,7.44825]
[1778035931988,30.18,81187.64,1.62,0.62567,0.00064,7.44825]
[1778035932090,30.18,81187.97,1.62,0.62588,0.00064,7.44695]
[1778035933935,30.18,81187.97,1.62,0.62588,0.00064,7.44695]
[1778035934065,30.18,81187.97,1.62,0.62588,0.00064,7.44695]
[1778035934167,30.18,81187.26,1.62,0.62543,0.00064,7.44974]
[1778035934414,30.18,81187.26,1.62,0.62543,0.00064,7.44974]
[1778035934808,30.18,81187.26,1.62,0.62543,0.00064,7.44974]
[1778035934881,30.18,81184.1,1.62,0.62341,0.00064,7.46204]
[1778035938802,30.17,81182.73,1.62,0.62253,0.00064,7.46731]
[1778035940126,30.17,81182.73,1.62,0.62253,0.00064,7.46731]
[1778035940227,30.18,81184.02,1.62,0.62336,0.00064,7.46235]
[1778035941829,30.18,81182.79,1.62,0.62257,0.00064,7.46709]
[1778035943133,30.18,81182.79,1.62,0.62257,0.00064,7.46709]
[1778035943224,30.18,81182.36,1.62,0.6223,0.00064,7.46873]
[1778035946857,30.17,81181.44,1.62,0.62171,0.00064,7.47224]
[1778035949233,30.17,81182.07,1.62,0.62211,0.00064,7.46983]
[1778035949334,30.17,81181.6,1.62,0.62181,0.00064,7.47163]
[1778035951891,30.18,81181.5,1.62,0.62193,0.00064,7.45874]
[1778035953230,30.18,81181.5,1.62,0.62193,0.00064,7.45874]
[1778035955006,30.18,81181.05,1.62,0.62164,0.00064,7.4605]
[1778035955107,30.18,81180.89,1.62,0.62153,0.00064,7.46113]
[1778035956927,30.18,81178.22,1.62,0.61981,0.00064,7.47127]
[1778035959293,30.18,81178.19,1.62,0.61979,0.00064,7.47139]
[1778035959950,30.18,81178.28,1.62,0.61984,0.00064,7.47109]
[1778035962054,30.18,81178.04,1.62,0.61968,0.00064,7.472]
[1778035962119,30.18,81178.04,1.62,0.61968,0.00064,7.472]
[1778035962154,30.18,81178.04,1.62,0.61968,0.00064,7.472]
[1778035962155,30.18,81179.38,1.62,0.62054,0.00064,7.467]
[1778035963029,30.18,81179.38,1.62,0.62054,0.00064,7.467]
[1778035963032,30.18,81179.38,1.62,0.62054,0.00064,7.467]
[1778035963053,30.18,81179.38,1.62,0.62054,0.00064,7.467]
[1778035963113,30.18,81179.38,1.62,0.62054,0.00064,7.467]
[1778035963175,30.19,81192.57,1.62,0.62898,0.00064,7.41555]
[1778035965119,30.19,81192.57,1.62,0.62897,0.00064,7.41557]
[1778035965197,30.19,81194.17,1.62,0.62998,0.00064,7.40918]
[1778035965845,30.19,81194.17,1.62,0.62998,0.00064,7.40918]
[1778035967147,30.19,81193.8,1.62,0.62974,0.00064,7.41068]
[1778035967206,30.19,81203.61,1.62,0.63597,0.00063,7.37008]
[1778035969011,30.2,81203.07,1.62,0.63561,0.00063,7.37249]
[1778035974046,30.21,81203.92,1.62,0.6361,0.00063,7.36922]
[1778035980088,30.21,81204.2,1.62,0.63625,0.00063,7.36822]
[1778035983108,30.22,81210.71,1.62,0.64036,0.00063,7.3403]
[1778035988149,30.22,81210.67,1.62,0.6403,0.00063,7.34069]
[1778035993184,30.23,81209.95,1.62,0.63984,0.00063,7.3439]
[1778035998219,30.23,81210.03,1.62,0.63988,0.00063,7.34359]
[1778036003254,30.23,81208.81,1.62,0.6391,0.00063,7.34893]
[1778036008289,30.23,81205.11,1.62,0.63676,0.00063,7.36483]
[1778036011310,30.23,81204.53,1.62,0.6366,0.00063,7.35386]
[1778036016345,30.23,81204.43,1.62,0.63656,0.00063,7.35415]
[1778036021380,30.22,81203.7,1.62,0.63612,0.00063,7.35711]
[1778036026415,30.22,81204.68,1.62,0.63676,0.00063,7.3528]
[1778036031450,30.21,81205.44,1.62,0.63726,0.00063,7.34945]
[1778036036486,30.22,81204.58,1.62,0.6367,0.00063,7.35322]
[1778036041519,30.22,81209.47,1.62,0.63977,0.00063,7.33233]
[1778036042527,30.22,81217.18,1.62,0.64463,0.00063,7.29833]
[1778036043534,30.22,81223.83,1.62,0.6488,0.00063,7.26816]
[1778036048569,30.22,81225.56,1.62,0.64987,0.00063,7.26029]
[1778036050582,30.22,81231.59,1.62,0.65363,0.00062,7.23208]
[1778036056626,30.22,81235.99,1.62,0.65637,0.00062,7.21109]
[1778036061660,30.23,81239.12,1.62,0.65828,0.00062,7.19617]
[1778036066695,30.23,81238.42,1.62,0.65782,0.00062,7.19974]
[1778036071731,30.24,81236.98,1.62,0.65716,0.00062,7.19311]
[1778036078780,30.24,81230.22,1.62,0.65294,0.00062,7.22544]
[1778036083816,30.24,81230.39,1.62,0.65306,0.00062,7.22458]
[1778036088850,30.24,81236.18,1.62,0.65665,0.00062,7.19707]
[1778036093885,30.25,81238.29,1.62,0.65793,0.00062,7.18711]
[1778036098920,30.25,81239.89,1.62,0.65889,0.00062,7.17955]
[1778036102947,30.26,81249.38,1.62,0.66473,0.00062,7.13273]
[1778036103956,30.26,81248.99,1.62,0.66448,0.00062,7.13473]
[1778036105969,30.26,81241.13,1.62,0.65962,0.00062,7.17382]
[1778036111003,30.26,81240.1,1.62,0.65897,0.00062,7.17894]
[1778036116042,30.26,81240.7,1.62,0.65933,0.00062,7.1761]
[1778036121075,30.27,81243.38,1.62,0.66097,0.00062,7.16308]
[1778036126112,30.27,81244.99,1.62,0.66195,0.00062,7.15527]
[1778036131147,30.28,81247.9,1.62,0.66397,0.00062,7.12717]
[1778036135176,30.28,81256.17,1.62,0.66904,0.00061,7.08532]
[1778036141217,30.29,81261.07,1.62,0.67199,0.00061,7.06024]
[1778036146251,30.29,81263.24,1.62,0.67328,0.00061,7.04917]
[1778036151286,30.3,81267.89,1.62,0.67607,0.00061,7.02485]
[1778036156322,30.31,81268.07,1.62,0.67615,0.00061,7.0242]
[1778036161358,30.31,81271.57,1.62,0.67824,0.0006,7.00571]
[1778036163371,30.31,81278.55,1.62,0.68244,0.0006,6.96785]
[1778036168405,30.32,81282.47,1.62,0.68474,0.0006,6.94667]
[1778036170422,30.32,81291.07,1.62,0.68987,0.0006,6.89842]
[1778036171429,30.33,81292.82,1.62,0.69091,0.00059,6.88854]
[1778036176464,30.34,81288.25,1.62,0.68813,0.0006,6.91501]
[1778036179485,30.34,81294.99,1.62,0.69213,0.00059,6.87677]
[1778036184520,30.34,81290.21,1.62,0.68926,0.0006,6.90426]
[1778036189555,30.35,81284.84,1.62,0.68604,0.0006,6.93461]
[1778036191569,30.34,81283.66,1.62,0.68562,0.0006,6.9271]
[1778036196402,30.34,81284.94,1.62,0.6864,0.0006,6.91983]
[1778036201639,30.34,81283.86,1.62,0.68574,0.0006,6.92598]
[1778036206673,30.35,81283.49,1.62,0.6855,0.0006,6.9282]
[1778036209453,30.35,81289.24,1.62,0.68892,0.0006,6.89608]
[1778036210295,30.35,81289.24,1.62,0.68892,0.0006,6.89608]
[1778036215737,30.36,81288.82,1.62,0.68864,0.0006,6.89875]
[1778036220771,30.36,81288.61,1.62,0.68851,0.0006,6.89997]
[1778036222786,30.36,81295.37,1.62,0.69253,0.00059,6.86156]
[1778036227821,30.36,81299.88,1.62,0.69518,0.00059,6.83574]
[1778036232856,30.36,81307.16,1.62,0.69946,0.00059,6.79312]
[1778036233865,30.36,81313.48,1.62,0.70316,0.00058,6.75549]
[1778036234869,30.36,81321.3,1.62,0.70771,0.00058,6.70822]
[1778036235878,30.36,81328.16,1.62,0.71166,0.00058,6.66613]
[1778036240911,30.37,81330.59,1.62,0.71302,0.00057,6.65149]
[1778036245947,30.37,81336.15,1.62,0.7162,0.00057,6.61671]
[1778036246954,30.37,81346.76,1.62,0.72223,0.00057,6.54925]
[1778036247961,30.37,81354.63,1.62,0.72665,0.00056,6.49839]
[1778036249975,30.37,81349.24,1.62,0.72361,0.00056,6.53351]
[1778036255016,30.38,81352.62,1.62,0.7258,0.00056,6.49743]
[1778036260048,30.38,81349.13,1.62,0.72381,0.00056,6.52035]
[1778036265083,30.39,81345.31,1.62,0.72162,0.00057,6.54523]
[1778036270117,30.39,81344.12,1.62,0.72093,0.00057,6.55302]
[1778036275159,30.39,81339.17,1.62,0.71811,0.00057,6.58461]
[1778036276163,30.39,81344.54,1.62,0.72116,0.00057,6.55043]
[1778036278174,30.39,81347.78,1.62,0.72299,0.00057,6.52973]
[1778036283209,30.42,81350.37,1.62,0.72429,0.00056,6.51491]
[1778036287237,30.43,81343.41,1.62,0.72029,0.00057,6.56032]
[1778036294287,30.43,81350.41,1.62,0.72422,0.00056,6.51568]
[1778036299321,30.43,81350.87,1.62,0.72446,0.00056,6.51296]
[1778036304355,30.44,81351.62,1.62,0.72486,0.00056,6.50838]
[1778036309392,30.44,81347.51,1.62,0.72252,0.00056,6.53511]
[1778036311404,30.44,81343.05,1.62,0.72031,0.00057,6.54913]
[1778036316439,30.44,81342.54,1.62,0.72003,0.00057,6.55237]
[1778036321475,30.44,81340.65,1.62,0.71895,0.00057,6.5644]
[1778036324496,30.44,81333.58,1.62,0.71491,0.00057,6.60893]
[1778036326510,30.44,81330.56,1.62,0.71318,0.00057,6.62769]
[1778036331545,30.44,81331.92,1.62,0.71398,0.00057,6.61903]
[1778036336581,30.44,81331.62,1.62,0.71382,0.00057,6.62073]
[1778036341614,30.43,81331.51,1.62,0.71378,0.00057,6.62122]
[1778036346649,30.43,81331.99,1.62,0.71407,0.00057,6.61808]
[1778036351685,30.43,81332.07,1.62,0.71413,0.00057,6.61744]
[1778036356719,30.43,81333.17,1.62,0.71477,0.00057,6.61046]
[1778036361755,30.43,81332.05,1.62,0.71414,0.00057,6.61732]
[1778036367797,30.42,81334.49,1.62,0.71555,0.00057,6.60197]
[1778036371825,30.42,81333.45,1.62,0.71527,0.00057,6.59395]
[1778036376860,30.42,81333.54,1.62,0.71532,0.00057,6.59336]
[1778036381895,30.42,81332.5,1.62,0.71473,0.00057,6.59985]
[1778036386930,30.42,81332.94,1.62,0.71499,0.00057,6.59706]
[1778036390769,30.42,81318.06,1.62,0.70638,0.00058,6.68874]
[1778036390966,30.42,81318.06,1.62,0.70638,0.00058,6.68875]
[1778036391972,30.42,81310.55,1.62,0.70198,0.00059,6.73394]
[1778036394992,30.43,81316.67,1.62,0.70555,0.00058,6.69737]
[1778036400839,30.43,81326.99,1.62,0.71149,0.00058,6.63483]
[1778036402853,30.43,81321.05,1.62,0.70804,0.00058,6.67137]
[1778036408085,30.43,81320.63,1.62,0.7078,0.00058,6.67392]
[1778036409092,30.43,81328.68,1.62,0.71246,0.00058,6.62444]
[1778036411108,30.43,81344.17,1.62,0.72132,0.00057,6.5269]
[1778036412117,30.44,81354.01,1.62,0.72684,0.00056,6.46386]
[1778036417149,30.45,81355.45,1.62,0.7276,0.00056,6.45508]
[1778036419165,30.47,81362.89,1.62,0.73161,0.00056,6.40798]
[1778036422186,30.5,81368.28,1.62,0.73437,0.00055,6.37495]
[1778036423191,30.51,81362.94,1.62,0.73141,0.00056,6.41037]
[1778036424198,30.51,81357.56,1.62,0.72841,0.00056,6.44569]
[1778036428226,30.51,81349.2,1.62,0.7237,0.00056,6.49994]
[1778036431247,30.51,81349.02,1.62,0.72392,0.00056,6.48664]
[1778036436285,30.51,81355.26,1.62,0.7274,0.00056,6.44656]
[1778036441317,30.52,81355.2,1.62,0.72733,0.00056,6.44741]
[1778036446352,30.52,81352.34,1.62,0.72569,0.00056,6.4664]
[1778036451392,30.52,81350.9,1.62,0.72488,0.00056,6.47563]
[1778036454408,30.52,81356.08,1.62,0.72779,0.00056,6.44207]
[1778036459447,30.52,81359.31,1.62,0.72959,0.00056,6.42104]
[1778036464479,30.53,81354.93,1.62,0.72714,0.00056,6.44968]
[1778036466494,30.53,81347.53,1.62,0.72295,0.00057,6.4976]
[1778036468507,30.53,81341.26,1.62,0.71939,0.00057,6.53762]
[1778036473542,30.53,81338.93,1.62,0.71806,0.00057,6.55238]
[1778036478577,30.53,81340.68,1.62,0.71905,0.00057,6.54137]
[1778036483613,30.53,81339.56,1.62,0.71841,0.00057,6.54849]
[1778036488656,30.53,81335.24,1.62,0.71595,0.00057,6.57559]
[1778036491679,30.53,81329.25,1.62,0.71284,0.00058,6.59825]
[1778036494699,30.53,81322.21,1.62,0.70878,0.00058,6.64132]
[1778036496713,30.52,81316.58,1.62,0.70552,0.00058,6.67526]
[1778036500742,30.52,81322.18,1.62,0.70882,0.00058,6.64089]
[1778036501747,30.52,81322.8,1.62,0.70919,0.00058,6.63703]
[1778036507790,30.51,81322.72,1.62,0.70918,0.00058,6.63707]
[1778036511818,30.51,81331.47,1.62,0.71425,0.00058,6.58296]
[1778036512825,30.51,81339.45,1.62,0.71882,0.00057,6.53293]
[1778036517860,30.51,81342.47,1.62,0.72052,0.00057,6.51408]
[1778036522895,30.52,81344.42,1.62,0.7216,0.00057,6.50199]
[1778036524909,30.52,81353.41,1.62,0.72667,0.00056,6.44416]
[1778036529944,30.52,81358.1,1.62,0.72928,0.00056,6.41385]
[1778036532966,30.52,81363.34,1.62,0.73219,0.00056,6.37962]
[1778036534979,30.52,81368.56,1.62,0.73507,0.00055,6.34518]
[1778036540023,30.53,81365.21,1.62,0.73318,0.00056,6.36787]
[1778036541578,30.53,81365.21,1.62,0.73318,0.00056,6.36787]
[1778036547072,30.54,81362.86,1.62,0.73183,0.00056,6.38395]
[1778036549078,30.54,81354.81,1.62,0.72732,0.00056,6.43672]
[1778036551092,30.54,81349.15,1.62,0.72447,0.00057,6.4586]
[1778036553841,30.54,81346.86,1.62,0.72316,0.00057,6.47337]
[1778036559148,30.54,81344.93,1.62,0.72208,0.00057,6.48558]
[1778036564182,30.54,81344.91,1.62,0.72205,0.00057,6.48594]
[1778036569218,30.54,81342.54,1.62,0.72068,0.00057,6.50124]
[1778036574252,30.54,81342.01,1.62,0.72036,0.00057,6.50482]
[1778036579289,30.55,81350.66,1.62,0.72525,0.00056,6.4496]
[1778036580295,30.55,81356.19,1.62,0.72837,0.00056,6.41375]
[1778036585330,30.55,81356.95,1.62,0.72878,0.00056,6.40893]
[1778036590365,30.55,81356.0,1.62,0.72824,0.00056,6.41521]
[1778036595400,30.55,81360.56,1.62,0.73078,0.00056,6.38553]
[1778036597415,30.55,81367.21,1.62,0.73447,0.00055,6.3417]
[1778036602450,30.56,81369.94,1.62,0.73595,0.00055,6.32398]
[1778036609499,30.56,81371.59,1.62,0.73686,0.00055,6.31298]
[1778036614534,30.57,81374.4,1.62,0.73871,0.00055,6.27978]
[1778036619568,30.57,81373.27,1.62,0.73805,0.00055,6.2879]
[1778036624605,30.58,81373.78,1.62,0.73829,0.00055,6.28494]
[1778036629640,30.58,81375.59,1.62,0.73925,0.00055,6.27324]
[1778036634675,30.59,81376.4,1.62,0.73966,0.00055,6.26825]
[1778036637696,30.59,81388.43,1.62,0.7462,0.00054,6.18674]
[1778036638705,30.59,81391.93,1.62,0.74808,0.00054,6.16284]
[1778036643738,30.63,81393.78,1.62,0.74884,0.00054,6.15316]
[1778036646761,30.65,81405.45,1.62,0.75495,0.00053,6.07366]
[1778036647766,30.67,81406.87,1.62,0.75557,0.00053,6.06557]
[1778036648773,30.69,81422.12,1.62,0.76342,0.00052,5.95971]
[1778036649779,30.72,81418.69,1.62,0.7614,0.00052,5.98734]
[1778036654817,30.86,81417.22,1.62,0.75966,0.00052,6.01106]
[1778036659852,30.99,81415.83,1.62,0.75805,0.00052,6.03283]
[1778036661867,31.03,81407.38,1.62,0.75331,0.00053,6.09566]
[1778036662873,31.03,81403.8,1.62,0.75141,0.00053,6.12041]
[1778036663880,31.04,81391.11,1.62,0.74464,0.00054,6.20687]
[1778036664887,31.04,81386.38,1.62,0.74208,0.00054,6.23873]
[1778036666902,31.04,81384.33,1.62,0.74096,0.00054,6.25258]
[1778036671947,31.04,81387.2,1.62,0.74283,0.00054,6.21891]
[1778036676977,31.05,81383.34,1.62,0.74071,0.00054,6.24507]
[1778036682011,31.05,81383.14,1.62,0.74058,0.00054,6.24672]
[1778036687053,31.06,81381.47,1.62,0.73965,0.00054,6.25809]
[1778036692090,31.06,81388.52,1.62,0.74344,0.00054,6.21133]
[1778036693096,31.06,81406.46,1.62,0.75297,0.00053,6.0897]
[1778036698132,31.08,81402.46,1.62,0.75076,0.00053,6.11839]
[1778036703166,31.09,81401.69,1.62,0.75027,0.00053,6.12477]
[1778036708201,31.1,81400.62,1.62,0.74962,0.00053,6.13318]
[1778036711222,31.11,81408.28,1.62,0.75362,0.00053,6.08135]
[1778036712228,31.14,81420.88,1.62,0.76,0.00052,5.99661]
[1778036718071,31.23,81421.52,1.62,0.75967,0.00052,6.00116]
[1778036725324,31.32,81423.83,1.62,0.76021,0.00051,5.99394]
[1778036730360,31.36,81423.56,1.62,0.75981,0.00051,5.99937]
[1778036732374,31.37,81423.9,1.62,0.76031,0.00051,5.98233]
[1778036738211,31.46,81424.68,1.62,0.76006,0.00051,5.9858]
[1778036743452,31.47,81420.33,1.62,0.75774,0.00052,6.01698]
[1778036745467,31.48,81426.23,1.62,0.76073,0.00051,5.97682]
[1778036747481,31.54,81431.81,1.62,0.76315,0.00051,5.94406]
[1778036750502,31.64,81436.89,1.62,0.76507,0.0005,5.91784]
[1778036755536,31.71,81437.95,1.62,0.76509,0.0005,5.91766]
[1778036760573,31.72,81433.73,1.62,0.76285,0.00051,5.94825]
[1778036763592,31.73,81420.0,1.62,0.75582,0.00051,6.0426]
[1778036764600,31.73,81416.27,1.62,0.75389,0.00052,6.06796]
[1778036769635,31.74,81415.79,1.62,0.7536,0.00052,6.07175]
[1778036774669,31.74,81415.83,1.62,0.75358,0.00052,6.07203]
[1778036779707,31.75,81412.63,1.62,0.75189,0.00052,6.09404]
[1778036784744,31.75,81417.47,1.62,0.75436,0.00051,6.06193]
[1778036789778,31.76,81417.05,1.62,0.7541,0.00052,6.06533]
[1778036791793,31.76,81417.05,1.62,0.75444,0.00052,6.0504]
[1778036796829,31.77,81414.69,1.62,0.75318,0.00052,6.06689]
[1778036800864,31.77,81409.58,1.62,0.75051,0.00052,6.10145]
[1778036801868,31.77,81403.35,1.62,0.74726,0.00052,6.14295]
[1778036802875,31.78,81394.09,1.62,0.74237,0.00053,6.204]
[1778036803882,31.78,81393.06,1.62,0.74182,0.00053,6.21079]
[1778036808917,31.78,81393.31,1.62,0.74193,0.00053,6.20946]
[1778036811938,31.78,81399.93,1.62,0.74541,0.00053,6.16623]
[1778036812944,31.78,81405.9,1.62,0.74853,0.00052,6.12684]
[1778036817980,31.79,81409.89,1.62,0.75054,0.00052,6.10101]
[1778036822009,31.8,81403.66,1.62,0.74724,0.00052,6.14317]
[1778036823015,31.8,81402.46,1.62,0.7466,0.00052,6.15123]
[1778036828061,31.81,81402.37,1.62,0.74649,0.00052,6.15262]
[1778036833093,31.82,81399.77,1.62,0.74509,0.00053,6.17024]
[1778036838127,31.82,81396.02,1.62,0.74307,0.00053,6.1954]
[1778036843163,31.83,81398.37,1.62,0.74427,0.00053,6.1805]
[1778036844170,31.83,81407.32,1.62,0.74894,0.00052,6.12161]
[1778036849205,31.84,81406.91,1.62,0.74866,0.00052,6.12521]
[1778036851219,31.85,81406.64,1.62,0.74885,0.00052,6.11223]
[1778036852225,31.85,81400.12,1.62,0.74543,0.00053,6.15543]
[1778036857261,31.85,81396.86,1.62,0.74368,0.00053,6.17731]
[1778036858268,31.86,81402.04,1.62,0.74639,0.00052,6.14343]
[1778036862296,31.86,81410.04,1.62,0.75051,0.00052,6.09104]
[1778036867332,31.87,81410.83,1.62,0.75085,0.00052,6.08672]
[1778036872367,31.88,81406.12,1.62,0.74834,0.00052,6.11879]
[1778036878189,31.89,81405.95,1.62,0.74818,0.00052,6.12083]
[1778036883445,31.9,81400.05,1.62,0.74504,0.00052,6.16039]
[1778036888480,31.91,81398.27,1.62,0.74407,0.00053,6.1725]
[1778036893514,31.91,81400.76,1.62,0.74533,0.00052,6.1567]
[1778036898550,31.92,81401.11,1.62,0.74547,0.00052,6.15497]
[1778036900563,31.92,81390.9,1.62,0.74009,0.00053,6.22158]
[1778036902578,31.92,81379.56,1.62,0.73405,0.00054,6.29414]
[1778036908400,31.92,81376.7,1.62,0.73254,0.00054,6.31192]
[1778036911640,31.91,81376.06,1.62,0.73256,0.00054,6.30086]
[1778036916676,31.91,81375.26,1.62,0.73215,0.00054,6.30563]
[1778036918691,31.91,81368.21,1.62,0.72835,0.00054,6.34972]
[1778036923725,31.9,81367.02,1.62,0.72775,0.00054,6.35666]
[1778036924732,31.9,81354.56,1.62,0.72095,0.00055,6.43326]
[1778036926746,31.89,81349.14,1.62,0.71799,0.00055,6.46577]
[1778036931782,31.88,81347.01,1.62,0.71689,0.00055,6.47766]
[1778036936817,31.87,81344.2,1.62,0.71539,0.00056,6.4938]
[1778036941856,31.87,81349.28,1.62,0.71821,0.00055,6.46328]
[1778036942862,31.87,81355.7,1.62,0.72176,0.00055,6.4242]
[1778036947524,31.87,81352.16,1.62,0.71982,0.00055,6.44561]
[1778036952932,31.86,81349.16,1.62,0.71819,0.00055,6.46354]
[1778036953845,31.86,81349.16,1.62,0.71819,0.00055,6.46354]
[1778036953946,31.86,81343.78,1.62,0.71521,0.00056,6.49581]
[1778036958974,31.86,81344.68,1.62,0.71574,0.00056,6.49004]
[1778036964011,31.85,81341.38,1.62,0.71394,0.00056,6.50936]
[1778036969045,31.84,81340.33,1.62,0.7134,0.00056,6.51514]
[1778036971060,31.84,81339.09,1.62,0.71305,0.00056,6.50761]
[1778036974080,31.84,81331.64,1.62,0.70888,0.00056,6.55125]
[1778036980123,31.83,81327.96,1.62,0.70686,0.00057,6.57214]
[1778036984150,31.82,81322.33,1.62,0.70369,0.00057,6.6043]
[1778036986164,31.82,81329.8,1.62,0.70793,0.00056,6.56111]
[1778036991198,31.82,81332.09,1.62,0.70923,0.00056,6.54767]
[1778036996235,31.81,81332.01,1.62,0.70922,0.00056,6.54775]
[1778037001269,31.81,81328.89,1.62,0.70748,0.00057,6.56575]
[1778037006304,31.81,81327.68,1.62,0.70683,0.00057,6.57242]
[1778037011339,31.8,81325.37,1.62,0.70555,0.00057,6.58546]
[1778037016374,31.79,81327.47,1.62,0.70677,0.00057,6.57297]
[1778037018388,31.79,81333.12,1.62,0.70998,0.00056,6.53983]
[1778037023423,31.78,81331.55,1.62,0.70914,0.00056,6.54855]
[1778037027451,31.78,81340.65,1.62,0.71429,0.00056,6.49435]
[1778037030473,31.78,81348.04,1.62,0.71842,0.00056,6.44979]
[1778037031484,31.78,81348.29,1.62,0.71889,0.00056,6.43345]
[1778037033493,31.78,81339.81,1.62,0.71416,0.00056,6.4844]
[1778037038527,31.77,81341.03,1.62,0.71488,0.00056,6.47675]
[1778037041549,31.77,81347.8,1.62,0.71868,0.00056,6.43575]
[1778037044571,31.77,81353.78,1.62,0.72201,0.00055,6.39918]
[1778037049605,31.76,81351.03,1.62,0.7205,0.00056,6.41587]
[1778037051619,31.76,81357.14,1.62,0.72388,0.00055,6.3783]
[1778037056654,31.76,81357.28,1.62,0.72396,0.00055,6.3774]
[1778037061689,31.76,81356.86,1.62,0.72373,0.00055,6.37993]
[1778037069534,31.76,81356.94,1.62,0.7238,0.00055,6.37924]
[1778037074781,31.76,81358.11,1.62,0.72445,0.00055,6.37184]
[1778037079815,31.75,81357.97,1.62,0.72439,0.00055,6.37257]
[1778037084850,31.75,81357.5,1.62,0.72414,0.00055,6.37534]
[1778037090892,31.75,81357.27,1.62,0.72403,0.00055,6.37661]
[1778037091899,31.75,81357.02,1.62,0.72423,0.00055,6.36323]
[1778037096934,31.75,81358.07,1.62,0.72482,0.00055,6.35666]
[1778037101969,31.75,81354.97,1.62,0.72311,0.00055,6.37574]
[1778037103983,31.75,81362.49,1.62,0.72727,0.00055,6.32901]
[1778037104990,31.75,81371.21,1.62,0.73204,0.00054,6.27403]
[1778037105996,31.75,81369.66,1.62,0.7312,0.00055,6.28384]
[1778037111032,31.74,81369.4,1.62,0.73107,0.00055,6.28537]
[1778037115060,31.74,81363.65,1.62,0.72793,0.00055,6.32149]
[1778037117074,31.74,81362.3,1.62,0.72719,0.00055,6.32982]
[1778037122109,31.74,81363.53,1.62,0.7279,0.00055,6.3218]
[1778037127144,31.73,81363.0,1.62,0.72764,0.00055,6.32478]
[1778037133187,31.73,81362.6,1.62,0.72745,0.00055,6.32686]
[1778037138221,31.72,81362.52,1.62,0.72744,0.00055,6.32698]
[1778037143255,31.72,81363.72,1.62,0.72813,0.00055,6.31908]
[1778037148291,31.71,81361.1,1.62,0.72673,0.00055,6.33511]
[1778037151312,31.71,81361.07,1.62,0.72708,0.00055,6.32006]
[1778037156347,31.7,81359.92,1.62,0.72648,0.00055,6.32682]
[1778037158362,31.7,81365.91,1.62,0.72979,0.00055,6.28903]
[1778037159367,31.7,81370.08,1.62,0.73208,0.00055,6.26256]
[1778037163397,31.7,81384.5,1.62,0.73991,0.00054,6.16973]
[1778037164403,31.7,81387.45,1.62,0.74149,0.00054,6.15056]
[1778037169437,31.7,81387.29,1.62,0.74139,0.00054,6.15179]
[1778037174473,31.7,81387.0,1.62,0.74125,0.00054,6.1535]
[1778037179508,31.7,81387.62,1.62,0.7416,0.00054,6.14926]
[1778037184543,31.69,81388.67,1.62,0.74218,0.00054,6.14217]
[1778037189577,31.69,81389.84,1.62,0.74282,0.00054,6.1343]
[1778037194612,31.69,81391.78,1.62,0.74387,0.00053,6.1214]
[1778037199648,31.69,81394.33,1.62,0.74524,0.00053,6.1045]
[1778037204683,31.69,81393.03,1.62,0.74455,0.00053,6.11303]
[1778037210726,31.69,81392.55,1.62,0.7443,0.00053,6.1161]
[1778037211732,31.69,81392.64,1.62,0.74471,0.00053,6.10028]
[1778037216767,31.69,81392.91,1.62,0.74486,0.00053,6.09848]
[1778037224825,31.69,81395.53,1.62,0.74625,0.00053,6.08126]
[1778037230706,31.69,81394.39,1.62,0.74563,0.00053,6.08892]
[1778037235901,31.69,81394.24,1.62,0.74554,0.00053,6.09001]
[1778037240936,31.69,81388.87,1.62,0.74267,0.00054,6.12538]
[1778037243958,31.69,81400.39,1.62,0.74881,0.00053,6.04923]
[1778037248994,31.69,81407.1,1.62,0.75231,0.00053,6.00467]
[1778037254037,31.7,81391.65,1.62,0.74408,0.00053,6.10804]
[1778037255040,31.7,81379.95,1.62,0.73779,0.00054,6.18441]
[1778037260075,31.7,81384.07,1.62,0.74,0.00054,6.15791]
[1778037263096,31.71,81395.83,1.62,0.74627,0.00053,6.08096]
[1778037264103,31.71,81400.95,1.62,0.74898,0.00053,6.04711]
[1778037269137,31.72,81401.61,1.62,0.74926,0.00053,6.0435]
[1778037271154,31.72,81401.1,1.62,0.74935,0.00053,6.03175]
[1778037276189,31.72,81401.07,1.62,0.7493,0.00053,6.03236]
[1778037281224,31.73,81404.62,1.62,0.75114,0.00053,6.00917]
[1778037286259,31.74,81403.84,1.62,0.75068,0.00053,6.01502]
[1778037291299,31.75,81401.07,1.62,0.74916,0.00053,6.03413]
[1778037295340,31.75,81392.85,1.62,0.74478,0.00053,6.08876]
[1778037298396,31.74,81385.9,1.62,0.74107,0.00054,6.13407]
[1778037301092,31.74,81383.35,1.62,0.73971,0.00054,6.15054]
[1778037302424,31.74,81369.33,1.62,0.7321,0.00055,6.24042]
[1778037303430,31.74,81366.99,1.62,0.73083,0.00055,6.25514]
[1778037308466,31.73,81372.66,1.62,0.73398,0.00055,6.21849]
[1778037310482,31.73,81378.08,1.62,0.73696,0.00054,6.18342]
[1778037312501,31.72,81380.72,1.62,0.73842,0.00054,6.16597]
[1778037316824,31.72,81380.75,1.62,0.73845,0.00054,6.1656]
[1778037326593,31.71,81379.37,1.62,0.73776,0.00054,6.17385]
[1778037329614,31.71,81373.97,1.62,0.73486,0.00055,6.20823]
[1778037331628,31.7,81371.58,1.62,0.73393,0.00055,6.20814]
[1778037334649,31.7,81366.02,1.62,0.73089,0.00055,6.24334]
[1778037339685,31.7,81364.58,1.62,0.73013,0.00055,6.25209]
[1778037344719,31.69,81369.05,1.62,0.73263,0.00055,6.22329]
[1778037347740,31.69,81381.59,1.62,0.73949,0.00054,6.14234]
[1778037352775,31.69,81384.13,1.62,0.74087,0.00054,6.12562]
[1778037357810,31.68,81384.61,1.62,0.74115,0.00054,6.12233]
[1778037361838,31.68,81392.8,1.62,0.74555,0.00054,6.06844]
[1778037366873,31.68,81388.05,1.62,0.74302,0.00054,6.09957]
[1778037371909,31.68,81388.22,1.62,0.74314,0.00054,6.0981]
[1778037376943,31.68,81381.89,1.62,0.73973,0.00054,6.13944]
[1778037382790,31.67,81379.28,1.62,0.73834,0.00054,6.15602]
[1778037388020,31.67,81378.32,1.62,0.73785,0.00054,6.1619]
[1778037391041,31.66,81375.47,1.62,0.73668,0.00055,6.16486]
[1778037396076,31.65,81375.13,1.62,0.73656,0.00055,6.16625]
[1778037397083,31.65,81369.5,1.62,0.73349,0.00055,6.2022]
[1778037401111,31.64,81362.99,1.62,0.72998,0.00055,6.24268]
[1778037406146,31.62,81362.24,1.62,0.72967,0.00055,6.24621]
[1778037409167,31.61,81355.92,1.62,0.7262,0.00056,6.28541]
[1778037414201,31.6,81354.39,1.62,0.72543,0.00056,6.29406]
[1778037419237,31.59,81362.97,1.62,0.73028,0.00055,6.23916]
[1778037423264,31.58,81357.12,1.62,0.7271,0.00056,6.27535]
[1778037428300,31.57,81359.07,1.62,0.72825,0.00056,6.26228]
[1778037434342,31.56,81357.63,1.62,0.72748,0.00056,6.271]
[1778037439377,31.55,81358.19,1.62,0.72785,0.00056,6.26686]
[1778037441390,31.55,81352.48,1.62,0.72465,0.00056,6.3027]
[1778037446426,31.55,81348.98,1.62,0.72269,0.00056,6.32444]
[1778037452477,31.55,81350.1,1.62,0.72367,0.00056,6.30237]
[1778037458510,31.55,81349.9,1.62,0.72356,0.00056,6.3036]
[1778037463544,31.55,81344.09,1.62,0.72028,0.00057,6.3395]
[1778037465558,31.55,81340.49,1.62,0.71825,0.00057,6.36146]
[1778037467575,31.55,81346.06,1.62,0.72141,0.00056,6.32718]
[1778037469586,31.55,81347.25,1.62,0.72209,0.00056,6.31981]
[1778037474622,31.55,81345.32,1.62,0.721,0.00057,6.33172]
[1778037480666,31.55,81340.99,1.62,0.71856,0.00057,6.35815]
[1778037483696,31.55,81346.78,1.62,0.72184,0.00056,6.32252]
[1778037484692,31.54,81349.25,1.62,0.72324,0.00056,6.30716]
[1778037488720,31.54,81353.61,1.62,0.72572,0.00056,6.27964]
[1778037493755,31.53,81351.38,1.62,0.72451,0.00056,6.29303]
[1778037497782,31.52,81346.18,1.62,0.72163,0.00057,6.32475]
[1778037502818,31.51,81346.38,1.62,0.72182,0.00057,6.32272]
[1778037507852,31.51,81346.5,1.62,0.72191,0.00057,6.32175]
[1778037511880,31.51,81345.53,1.62,0.72173,0.00057,6.3124]
[1778037516916,31.5,81345.54,1.62,0.72175,0.00057,6.31215]
[1778037518929,31.5,81350.93,1.62,0.7248,0.00056,6.2786]
[1778037521950,31.5,81356.77,1.62,0.7281,0.00056,6.24165]
[1778037526985,31.49,81356.79,1.62,0.72814,0.00056,6.24117]
[1778037532024,31.49,81358.16,1.62,0.72894,0.00056,6.23215]
[1778037537059,31.48,81353.79,1.62,0.72653,0.00056,6.25927]
[1778037542094,31.48,81356.85,1.62,0.72829,0.00056,6.23953]
[1778037547129,31.47,81359.37,1.62,0.72973,0.00056,6.22319]
[1778037552164,31.47,81356.99,1.62,0.72844,0.00056,6.23786]
[1778037557200,31.46,81357.43,1.62,0.72872,0.00056,6.23463]
[1778037558207,31.46,81366.1,1.62,0.73356,0.00055,6.17922]
[1778037563242,31.46,81362.42,1.62,0.73153,0.00056,6.20266]
[1778037568276,31.45,81363.94,1.62,0.7324,0.00056,6.19264]
[1778037573311,31.45,81365.98,1.62,0.73391,0.00056,6.16402]
[1778037579354,31.45,81368.94,1.62,0.73558,0.00055,6.14465]
[1778037584388,31.44,81373.3,1.62,0.738,0.00055,6.11616]
[1778037589424,31.44,81379.48,1.62,0.7414,0.00055,6.07563]
[1778037594460,31.44,81382.91,1.62,0.74329,0.00055,6.05279]
[1778037599495,31.44,81383.26,1.62,0.7435,0.00055,6.05026]
[1778037604534,31.44,81384.48,1.62,0.74418,0.00054,6.04195]
[1778037610575,31.43,81382.23,1.62,0.74297,0.00055,6.05659]
[1778037615613,31.43,81387.89,1.62,0.74607,0.00054,6.01874]
[1778037617631,31.43,81393.34,1.62,0.74902,0.00054,5.98219]
[1778037622662,31.43,81393.74,1.62,0.74923,0.00054,5.97955]
[1778037627697,31.43,81394.3,1.62,0.74953,0.00054,5.97584]
[1778037630719,31.43,81401.67,1.62,0.75348,0.00053,5.92601]
[1778037631726,31.43,81400.65,1.62,0.75331,0.00054,5.9175]
[1778037634754,31.43,81408.22,1.62,0.75734,0.00053,5.86584]
[1778037635753,31.43,81413.89,1.62,0.76033,0.00053,5.82675]
[1778037636761,31.43,81421.43,1.62,0.76428,0.00052,5.77439]
[1778037637768,31.44,81423.66,1.62,0.76544,0.00052,5.7589]
[1778037642805,31.44,81420.76,1.62,0.76389,0.00052,5.7797]
[1778037644110,31.44,81420.76,1.62,0.76389,0.00052,5.7797]
[1778037648849,31.45,81400.49,1.62,0.75311,0.00054,5.92005]
[1778037649854,31.45,81399.22,1.62,0.75243,0.00054,5.92872]
[1778037651868,31.45,81392.94,1.62,0.74905,0.00054,5.97106]
[1778037656903,31.44,81396.76,1.62,0.75117,0.00054,5.94463]
[1778037658154,31.44,81396.76,1.62,0.75117,0.00054,5.94463]
[1778037663957,31.43,81397.83,1.62,0.75178,0.00054,5.93685]
[1778037666979,31.43,81412.51,1.62,0.75961,0.00053,5.83621]
[1778037671017,31.43,81417.87,1.62,0.76243,0.00052,5.79914]
[1778037676042,31.44,81415.13,1.62,0.76098,0.00053,5.8183]
[1778037681077,31.44,81417.99,1.62,0.76247,0.00052,5.79856]
[1778037686112,31.44,81418.13,1.62,0.76253,0.00052,5.79781]
[1778037691147,31.44,81417.95,1.62,0.76281,0.00052,5.78361]
[1778037694168,31.44,81411.14,1.62,0.75922,0.00053,5.83087]
[1778037699202,31.44,81410.59,1.62,0.75893,0.00053,5.83465]
[1778037704238,31.44,81416.09,1.62,0.76183,0.00053,5.79663]
[1778037709272,31.45,81418.17,1.62,0.7629,0.00052,5.78246]
[1778037714308,31.45,81420.93,1.62,0.76432,0.00052,5.76359]
[1778037719343,31.45,81420.63,1.62,0.76413,0.00052,5.76607]
[1778037724380,31.46,81420.94,1.62,0.76427,0.00052,5.76426]
[1778037729413,31.46,81416.69,1.62,0.76201,0.00053,5.79427]
[1778037730420,31.46,81410.94,1.62,0.75897,0.00053,5.83404]
[1778037735455,31.47,81412.06,1.62,0.75952,0.00053,5.82699]
[1778037737468,31.47,81406.81,1.62,0.75672,0.00053,5.86332]
[1778037742504,31.48,81412.21,1.62,0.75953,0.00053,5.82677]
[1778037747539,31.49,81413.02,1.62,0.7599,0.00053,5.82193]
[1778037751566,31.49,81412.05,1.62,0.75974,0.00053,5.81353]
[1778037753581,31.5,81420.11,1.62,0.76395,0.00052,5.75803]
[1778037754588,31.5,81431.97,1.62,0.77009,0.00052,5.67521]
[1778037756602,31.51,81438.89,1.62,0.77359,0.00051,5.62695]
[1778037761637,31.53,81439.97,1.62,0.774,0.00051,5.6212]
[1778037766684,31.54,81437.9,1.62,0.77286,0.00051,5.63709]
[1778037767698,31.54,81431.52,1.62,0.76958,0.00052,5.68227]
[1778037768698,31.54,81422.94,1.62,0.76512,0.00052,5.74253]
[1778037769705,31.54,81419.03,1.62,0.76307,0.00052,5.76983]
[1778037771719,31.54,81416.0,1.62,0.76147,0.00053,5.79093]
[1778037775746,31.55,81428.4,1.62,0.76792,0.00052,5.70484]
[1778037776754,31.55,81425.98,1.62,0.76665,0.00052,5.72192]
[1778037781795,31.55,81427.61,1.62,0.76745,0.00052,5.71119]
[1778037786831,31.56,81426.85,1.62,0.76702,0.00052,5.717]
[1778037787835,31.56,81442.66,1.62,0.77513,0.00051,5.60547]
[1778037788846,31.56,81443.31,1.62,0.77546,0.00051,5.60097]
[1778037793879,31.57,81456.75,1.62,0.78217,0.0005,5.50549]
[1778037794886,31.57,81459.0,1.62,0.78327,0.0005,5.48951]
[1778037799923,31.58,81459.43,1.62,0.7834,0.0005,5.4877]
[1778037800929,31.58,81469.13,1.62,0.7882,0.00049,5.41717]
[1778037801935,31.58,81473.03,1.62,0.79012,0.00049,5.38859]
[1778037806970,31.57,81469.79,1.62,0.78859,0.00049,5.41141]
[1778037812007,31.56,81471.25,1.62,0.78977,0.00049,5.38397]
[1778037817040,31.56,81465.35,1.62,0.78692,0.00049,5.42624]
[1778037819055,31.55,81462.99,1.62,0.78578,0.00049,5.44302]
[1778037821069,31.55,81457.55,1.62,0.78308,0.0005,5.48231]
[1778037826104,31.55,81461.67,1.62,0.78518,0.0005,5.45169]
[1778037828118,31.54,81467.81,1.62,0.78824,0.00049,5.40668]
[1778037833153,31.53,81465.48,1.62,0.78717,0.00049,5.42253]
[1778037834160,31.53,81460.1,1.62,0.78452,0.0005,5.46141]
[1778037839197,31.52,81461.1,1.62,0.78509,0.0005,5.45301]
[1778037844230,31.51,81461.57,1.62,0.78541,0.0005,5.44827]
[1778037846244,31.5,81469.32,1.62,0.78928,0.00049,5.39121]
[1778037848258,31.5,81475.64,1.62,0.79241,0.00049,5.3444]
[1778037853293,31.49,81475.0,1.62,0.79218,0.00049,5.3478]
[1778037858328,31.47,81474.91,1.62,0.79222,0.00049,5.34718]
[1778037864372,31.46,81476.27,1.62,0.79298,0.00049,5.33575]
[1778037867391,31.45,81491.14,1.62,0.80019,0.00048,5.22507]
[1778037868398,31.44,81503.4,1.62,0.80609,0.00047,5.13181]
[1778037871419,31.4,81509.98,1.62,0.80984,0.00046,5.06206]
[1778037876454,31.38,81508.91,1.62,0.80954,0.00046,5.06699]
[1778037877476,31.36,81516.81,1.62,0.81333,0.00046,5.00492]
[1778037879475,31.34,81556.19,1.62,0.831,0.00043,4.70296]
[1778037880482,31.35,81572.14,1.62,0.83771,0.00042,4.58218]
[1778037882343,31.36,81593.95,1.62,0.84661,0.0004,4.41674]
[1778037883504,31.38,81594.75,1.62,0.84678,0.0004,4.41349]
[1778037887542,31.44,81620.07,1.62,0.85633,0.00039,4.22883]
[1778037888543,31.48,81603.41,1.62,0.84952,0.0004,4.3614]
[1778037889551,31.48,81590.22,1.62,0.84419,0.00041,4.46238]
[1778037890559,31.48,81601.34,1.62,0.84866,0.0004,4.3778]
[1778037892416,31.49,81622.31,1.62,0.85684,0.00038,4.21893]
[1778037893581,31.49,81626.31,1.62,0.85834,0.00038,4.18913]
[1778037897610,31.51,81612.82,1.62,0.85298,0.00039,4.2946]
[1778037899623,31.52,81603.88,1.62,0.84941,0.0004,4.3635]
[1778037901638,31.52,81610.67,1.62,0.85205,0.00039,4.3127]
[1778037903652,31.53,81623.52,1.62,0.85698,0.00038,4.21619]
[1778037905665,31.54,81618.47,1.62,0.85497,0.00039,4.25572]
[1778037907680,31.55,81605.88,1.62,0.84999,0.0004,4.35238]
[1778037910713,31.55,81629.92,1.62,0.85923,0.00038,4.17136]
[1778037911720,31.55,81651.17,1.62,0.86713,0.00036,4.01091]
[1778037912727,31.57,81658.59,1.62,0.86974,0.00036,3.95675]
[1778037914742,31.58,81669.63,1.62,0.87358,0.00035,3.87602]
[1778037915750,31.58,81675.93,1.62,0.87578,0.00035,3.82905]
[1778037916763,31.59,81689.05,1.62,0.88019,0.00034,3.73364]
[1778037918770,31.6,81679.58,1.62,0.87687,0.00035,3.80575]
[1778037921792,31.61,81688.43,1.62,0.87986,0.00034,3.74095]
[1778037923807,31.61,81697.29,1.62,0.8828,0.00033,3.67643]
[1778037924812,31.61,81690.61,1.62,0.88054,0.00034,3.72604]
[1778037925819,31.62,81699.35,1.62,0.88344,0.00033,3.66214]
[1778037926826,31.62,81704.69,1.62,0.88518,0.00033,3.6235]
[1778037928844,31.62,81712.97,1.62,0.88786,0.00032,3.56341]
[1778037931862,31.63,81689.68,1.62,0.88056,0.00034,3.71873]
[1778037932870,31.63,81683.4,1.62,0.87841,0.00034,3.76554]
[1778037933877,31.63,81685.99,1.62,0.87928,0.00034,3.74671]
[1778037934886,31.63,81698.91,1.62,0.8836,0.00033,3.65187]
[1778037935896,31.63,81703.74,1.62,0.88518,0.00033,3.61696]
[1778037937907,31.75,81704.6,1.62,0.88463,0.00033,3.62925]
[1778037941935,31.87,81693.2,1.62,0.87996,0.00034,3.73202]
[1778037942946,31.87,81688.08,1.62,0.8782,0.00034,3.77034]
[1778037943948,31.88,81677.12,1.62,0.8744,0.00035,3.8518]
[1778037944956,31.88,81669.59,1.62,0.87174,0.00035,3.90809]
[1778037945963,31.88,81664.6,1.62,0.86994,0.00036,3.9456]
[1778037946971,31.89,81670.95,1.62,0.87217,0.00035,3.89895]
[1778037947977,31.89,81673.47,1.62,0.87303,0.00035,3.8808]
[1778037951004,31.9,81688.06,1.62,0.87799,0.00034,3.77482]
[1778037952015,31.9,81691.29,1.62,0.87906,0.00034,3.7518]
[1778037957048,31.93,81690.6,1.62,0.87866,0.00034,3.76037]
[1778037961078,31.94,81682.42,1.62,0.87574,0.00034,3.82323]
[1778037963101,31.95,81665.17,1.62,0.86964,0.00036,3.95207]
[1778037964111,31.96,81652.07,1.62,0.86489,0.00036,4.05003]
[1778037965115,31.96,81646.2,1.62,0.86271,0.00037,4.09427]
[1778037966122,31.96,81644.54,1.62,0.86208,0.00037,4.10708]
[1778037971158,31.98,81639.24,1.62,0.86001,0.00037,4.14858]
[1778037973172,31.98,81646.43,1.62,0.86265,0.00037,4.09561]
[1778037974179,31.98,81647.14,1.62,0.86289,0.00037,4.09074]
[1778037979213,32.0,81640.01,1.62,0.86015,0.00037,4.14588]
[1778037981226,32.0,81616.45,1.62,0.85114,0.00039,4.3228]
[1778037982234,32.0,81605.73,1.62,0.84692,0.0004,4.40338]
[1778037983241,32.0,81608.3,1.62,0.84793,0.00039,4.38417]
[1778037985255,32.0,81617.78,1.62,0.85163,0.00039,4.31334]
[1778037987268,32.01,81622.38,1.62,0.85339,0.00038,4.27934]
[1778037988277,32.01,81628.85,1.62,0.85585,0.00038,4.23117]
[1778037989282,32.01,81630.85,1.62,0.85659,0.00038,4.21653]
[1778037993311,32.02,81622.62,1.62,0.85381,0.00038,4.26316]
[1778037994318,32.02,81617.71,1.62,0.8519,0.00039,4.3002]
[1778037997339,32.03,81617.5,1.62,0.85179,0.00039,4.30243]
[1778038002375,32.03,81613.04,1.62,0.85,0.00039,4.33684]
[1778038007410,32.04,81617.25,1.62,0.85159,0.00039,4.30614]
[1778038012445,32.04,81614.96,1.62,0.85067,0.00039,4.32383]
[1778038014459,32.04,81623.19,1.62,0.85385,0.00038,4.26244]
[1778038015466,32.05,81627.39,1.62,0.85545,0.00038,4.23123]
[1778038020501,32.05,81627.49,1.62,0.85543,0.00038,4.23168]
[1778038022514,32.06,81621.36,1.62,0.85305,0.00039,4.27796]
[1778038023521,32.06,81615.27,1.62,0.85068,0.00039,4.32369]
[1778038025536,32.06,81611.39,1.62,0.84915,0.00039,4.35294]
[1778038030571,32.06,81605.88,1.62,0.84697,0.0004,4.39446]
[1778038033592,32.06,81599.95,1.62,0.84461,0.0004,4.43888]
[1778038038626,32.06,81592.47,1.62,0.84159,0.00041,4.49493]
[1778038040642,32.06,81590.24,1.62,0.84069,0.00041,4.51149]
[1778038044671,32.06,81577.4,1.62,0.83542,0.00042,4.60753]
[1778038045679,32.06,81575.42,1.62,0.8346,0.00042,4.62232]
[1778038050714,32.06,81576.88,1.62,0.83522,0.00042,4.61117]
[1778038051721,32.06,81575.85,1.62,0.83523,0.00042,4.60241]
[1778038056756,32.06,81571.83,1.62,0.83356,0.00042,4.63223]
[1778038061793,32.05,81573.48,1.62,0.83428,0.00042,4.6194]
[1778038066826,32.05,81572.88,1.62,0.83408,0.00042,4.62308]
[1778038068839,32.05,81564.09,1.62,0.83035,0.00042,4.68918]
[1778038073875,32.05,81561.73,1.62,0.82931,0.00043,4.70739]
[1778038075889,32.06,81578.24,1.62,0.83624,0.00042,4.58424]
[1778038077903,32.06,81585.94,1.62,0.83939,0.00041,4.52704]
[1778038082939,32.06,81581.67,1.62,0.83762,0.00041,4.55924]
[1778038087974,32.06,81582.68,1.62,0.83808,0.00041,4.55093]
[1778038093009,32.05,81579.38,1.62,0.83676,0.00041,4.57482]
[1778038098044,32.04,81579.54,1.62,0.83688,0.00041,4.57272]
[1778038099051,32.04,81586.34,1.62,0.83969,0.00041,4.52163]
[1778038100059,32.04,81593.32,1.62,0.84253,0.0004,4.46925]
[1778038105093,32.04,81591.39,1.62,0.84176,0.00041,4.48343]
[1778038106100,32.04,81581.69,1.62,0.83779,0.00041,4.55608]
[1778038107107,32.04,81579.44,1.62,0.83687,0.00041,4.57279]
[1778038111136,32.03,81577.83,1.62,0.83668,0.00042,4.5677]
[1778038114158,32.03,81571.89,1.62,0.83424,0.00042,4.61161]
[1778038119193,32.02,81566.85,1.62,0.83216,0.00042,4.64849]
[1778038120199,32.02,81576.41,1.62,0.83619,0.00042,4.57657]
[1778038121206,32.02,81586.55,1.62,0.84039,0.00041,4.50034]
[1778038122213,32.02,81584.6,1.62,0.8396,0.00041,4.51487]
[1778038127248,32.01,81585.03,1.62,0.8398,0.00041,4.51112]
[1778038132284,32.01,81585.91,1.62,0.84017,0.00041,4.50445]
[1778038137318,32.01,81582.29,1.62,0.83867,0.00041,4.53181]
[1778038142354,32.02,81582.84,1.62,0.83888,0.00041,4.5279]
[1778038147389,32.02,81581.68,1.62,0.83841,0.00041,4.53653]
[1778038152425,32.01,81588.11,1.62,0.84106,0.00041,4.48805]
[1778038157459,32.01,81587.79,1.62,0.84093,0.00041,4.49036]
[1778038162494,32.01,81583.35,1.62,0.83911,0.00041,4.52363]
[1778038164508,32.01,81591.21,1.62,0.84233,0.00041,4.46459]
[1778038165515,32.01,81591.32,1.62,0.84238,0.00041,4.46374]
[1778038170551,32.01,81593.82,1.62,0.8434,0.0004,4.44492]
[1778038171556,32.01,81592.29,1.62,0.84322,0.00041,4.43991]
[1778038176592,32.01,81592.14,1.62,0.84316,0.00041,4.44105]
[1778038178606,32.01,81581.57,1.62,0.83883,0.00041,4.52032]
[1778038179613,32.01,81580.36,1.62,0.83833,0.00041,4.52938]
[1778038184648,32.01,81580.05,1.62,0.83822,0.00041,4.53152]
[1778038189682,32.01,81581.67,1.62,0.83889,0.00041,4.51921]
[1778038194722,32.01,81582.24,1.62,0.83914,0.00041,4.51475]
[1778038199753,32.01,81579.96,1.62,0.8382,0.00041,4.53173]
[1778038202775,32.01,81574.27,1.62,0.83583,0.00042,4.57452]
[1778038203783,32.01,81572.3,1.62,0.83501,0.00042,4.58929]
[1778038207810,32.01,81569.0,1.62,0.8336,0.00042,4.61442]
[1778038212848,32.02,81568.12,1.62,0.83317,0.00042,4.62201]
[1778038215867,32.02,81560.96,1.62,0.8301,0.00043,4.6762]
[1778038218888,32.03,81555.63,1.62,0.82778,0.00043,4.71652]
[1778038224757,32.03,81556.14,1.62,0.82796,0.00043,4.71338]
[1778038227952,32.03,81574.84,1.62,0.83587,0.00042,4.57377]
[1778038228959,32.03,81575.32,1.62,0.83607,0.00042,4.5702]
[1778038234832,32.04,81569.01,1.62,0.83385,0.00042,4.60131]
[1778038236020,32.04,81570.07,1.62,0.8343,0.00042,4.59335]
[1778038241052,32.04,81570.34,1.62,0.83441,0.00042,4.59136]
[1778038246088,32.04,81566.14,1.62,0.83263,0.00042,4.62297]
[1778038251123,32.05,81561.77,1.62,0.83071,0.00043,4.65667]
[1778038256158,32.05,81561.77,1.62,0.83066,0.00043,4.65755]
[1778038261192,32.06,81563.55,1.62,0.83137,0.00043,4.6452]
[1778038266228,32.07,81565.93,1.62,0.83232,0.00042,4.62837]
[1778038271265,32.08,81569.21,1.62,0.83365,0.00042,4.60498]
[1778038276298,32.08,81572.93,1.62,0.83514,0.00042,4.57847]
[1778038281334,32.1,81575.79,1.62,0.83625,0.00042,4.55858]
[1778038286369,32.11,81572.83,1.62,0.83493,0.00042,4.58224]
[1778038291404,32.12,81576.6,1.62,0.83687,0.00042,4.53895]
[1778038296439,32.13,81579.45,1.62,0.83796,0.00041,4.51939]
[1778038301475,32.14,81579.56,1.62,0.83791,0.00041,4.52032]
[1778038306509,32.16,81578.37,1.62,0.83732,0.00042,4.53091]
[1778038311545,32.17,81581.6,1.62,0.83856,0.00041,4.50847]
[1778038316580,32.18,81584.13,1.62,0.83951,0.00041,4.49135]
[1778038318594,32.18,81589.82,1.62,0.84183,0.00041,4.44911]
[1778038321615,32.19,81597.35,1.62,0.8448,0.0004,4.39426]
[1778038323629,32.2,81601.65,1.62,0.84647,0.0004,4.36317]
[1778038328663,32.22,81605.91,1.62,0.84802,0.0004,4.33409]
[1778038332699,32.23,81615.82,1.62,0.8518,0.00039,4.26246]
[1778038333699,32.24,81620.67,1.62,0.85367,0.00039,4.22655]
[1778038334706,32.24,81626.53,1.62,0.85591,0.00038,4.18321]
[1778038335714,32.24,81629.56,1.62,0.85705,0.00038,4.16098]
[1778038339741,32.25,81639.85,1.62,0.86087,0.00037,4.08577]
[1778038341756,32.25,81636.52,1.62,0.85959,0.00038,4.11114]
[1778038342762,32.25,81633.64,1.62,0.85849,0.00038,4.13279]
[1778038345784,32.26,81628.36,1.62,0.85645,0.00038,4.17274]
[1778038346790,32.26,81623.02,1.62,0.8544,0.00038,4.2126]
[1778038347797,32.26,81614.85,1.62,0.85122,0.00039,4.27355]
[1778038348804,32.26,81614.97,1.62,0.85126,0.00039,4.27281]
[1778038352833,32.27,81620.72,1.62,0.8539,0.00039,4.21421]
[1778038357866,32.28,81620.3,1.62,0.85368,0.00039,4.21854]
[1778038362901,32.28,81623.78,1.62,0.85495,0.00038,4.19401]
[1778038367936,32.29,81626.35,1.62,0.85586,0.00038,4.17636]
[1778038370958,32.3,81619.71,1.62,0.85327,0.00039,4.22645]
[1778038372972,32.3,81619.91,1.62,0.85332,0.00039,4.22541]
[1778038378009,32.31,81619.46,1.62,0.8531,0.00039,4.22965]
[1778038383874,32.32,81622.01,1.62,0.85402,0.00039,4.21201]
[1778038389089,32.33,81619.48,1.62,0.85299,0.00039,4.2319]
[1778038394124,32.33,81619.19,1.62,0.85281,0.00039,4.23517]
[1778038399159,32.34,81619.16,1.62,0.85275,0.00039,4.23646]
[1778038404194,32.35,81619.82,1.62,0.85295,0.00039,4.23252]
[1778038408222,32.35,81614.42,1.62,0.85081,0.00039,4.27342]
[1778038410236,32.36,81609.37,1.62,0.84882,0.00039,4.31115]
[1778038411243,32.36,81609.32,1.62,0.84924,0.00039,4.29503]
[1778038416281,32.36,81610.4,1.62,0.84963,0.00039,4.28776]
[1778038421314,32.37,81610.45,1.62,0.84961,0.00039,4.28811]
[1778038425344,32.37,81599.87,1.62,0.84538,0.0004,4.36712]
[1778038426349,32.37,81587.23,1.62,0.84026,0.00041,4.46105]
[1778038428364,32.37,81581.18,1.62,0.83776,0.00041,4.5061]
[1778038433399,32.38,81579.83,1.62,0.83719,0.00041,4.51641]
[1778038438434,32.38,81578.82,1.62,0.83676,0.00041,4.52414]
[1778038443469,32.38,81576.39,1.62,0.83574,0.00042,4.54221]
[1778038445483,32.38,81589.88,1.62,0.8413,0.00041,4.44221]
[1778038446490,32.38,81596.15,1.62,0.84383,0.0004,4.39583]
[1778038447497,32.38,81598.86,1.62,0.84491,0.0004,4.37592]
[1778038450522,32.39,81601.64,1.62,0.84598,0.0004,4.35603]
[1778038455556,32.39,81600.04,1.62,0.84533,0.0004,4.36813]
[1778038460592,32.39,81595.49,1.62,0.84348,0.0004,4.40226]
[1778038465626,32.39,81591.48,1.62,0.84183,0.00041,4.43246]
[1778038470662,32.39,81593.04,1.62,0.84249,0.00041,4.42045]
[1778038471668,32.39,81599.0,1.62,0.84535,0.0004,4.35954]
[1778038473683,32.39,81599.25,1.62,0.84544,0.0004,4.35772]
[1778038478718,32.39,81599.28,1.62,0.84545,0.0004,4.35757]
[1778038483752,32.39,81588.06,1.62,0.84091,0.00041,4.44077]
[1778038484760,32.39,81586.69,1.62,0.84036,0.00041,4.45085]
[1778038489795,32.39,81592.99,1.62,0.84295,0.00041,4.40365]
[1778038491808,32.39,81598.02,1.62,0.84498,0.0004,4.36629]
[1778038496843,32.39,81594.69,1.62,0.84364,0.0004,4.39094]
[1778038501880,32.39,81596.19,1.62,0.84425,0.0004,4.37971]
[1778038506914,32.39,81595.95,1.62,0.84416,0.0004,4.38146]
[1778038508927,32.39,81587.55,1.62,0.84075,0.00041,4.4437]
[1778038510941,32.38,81594.56,1.62,0.84361,0.0004,4.39154]
[1778038515977,32.38,81594.18,1.62,0.84346,0.0004,4.3942]
[1778038521011,32.38,81595.77,1.62,0.84411,0.0004,4.38227]
[1778038526048,32.38,81589.32,1.62,0.84149,0.00041,4.43022]
[1778038531083,32.38,81587.93,1.62,0.84141,0.00041,4.42338]
[1778038536118,32.38,81584.65,1.62,0.84009,0.00041,4.44723]
[1778038541153,32.37,81581.84,1.62,0.83896,0.00041,4.46756]
[1778038543168,32.37,81579.56,1.62,0.83803,0.00041,4.48418]
[1778038548201,32.36,81582.86,1.62,0.83944,0.00041,4.45897]
[1778038553236,32.36,81584.72,1.62,0.84024,0.00041,4.44452]
[1778038555251,32.36,81590.46,1.62,0.8426,0.00041,4.40169]
[1778038556258,32.36,81606.74,1.62,0.84911,0.0004,4.28109]
[1778038557308,32.36,81608.88,1.62,0.84994,0.00039,4.26561]
[1778038559295,32.37,81623.78,1.62,0.85569,0.00038,4.15609]
[1778038560302,32.37,81629.82,1.62,0.85798,0.00038,4.11171]
[1778038563325,32.38,81631.29,1.62,0.85848,0.00038,4.10188]
[1778038568358,32.39,81626.92,1.62,0.85672,0.00038,4.13617]
[1778038569365,32.39,81620.63,1.62,0.85429,0.00039,4.18293]
[1778038570372,32.39,81614.48,1.62,0.8519,0.00039,4.22864]
[1778038575407,32.4,81618.73,1.62,0.85349,0.00039,4.19825]
[1778038577421,32.4,81613.53,1.62,0.85145,0.00039,4.23716]
[1778038581450,32.41,81605.41,1.62,0.84822,0.0004,4.29788]
[1778038583463,32.41,81622.05,1.62,0.8547,0.00038,4.17516]
[1778038588497,32.42,81622.56,1.62,0.85482,0.00038,4.17289]
[1778038591521,32.43,81621.31,1.62,0.85475,0.00039,4.16628]
[1778038594539,32.43,81615.9,1.62,0.85261,0.00039,4.20708]
[1778038599575,32.44,81611.57,1.62,0.85086,0.00039,4.24024]
[1778038604613,32.45,81618.39,1.62,0.85346,0.00039,4.19092]
[1778038609647,32.46,81615.06,1.62,0.8521,0.00039,4.2168]
[1778038614681,32.47,81615.03,1.62,0.85202,0.00039,4.21827]
[1778038619716,32.48,81616.17,1.62,0.8524,0.00039,4.21109]
[1778038624751,32.49,81616.06,1.62,0.85229,0.00039,4.21314]
[1778038625758,32.49,81622.62,1.62,0.85482,0.00038,4.16499]
[1778038626765,32.49,81622.38,1.62,0.85471,0.00038,4.16707]
[1778038631802,32.5,81623.63,1.62,0.8551,0.00038,4.15953]
[1778038636835,32.51,81623.77,1.62,0.85507,0.00038,4.16014]
[1778038641870,32.52,81624.27,1.62,0.85518,0.00038,4.15817]
[1778038646906,32.54,81623.87,1.62,0.85493,0.00038,4.16294]
[1778038651941,32.55,81623.38,1.62,0.8551,0.00038,4.15163]
[1778038655979,32.56,81628.59,1.62,0.85702,0.00038,4.11483]
[1778038656983,32.56,81625.81,1.62,0.85593,0.00038,4.13571]
[1778038662019,32.58,81622.23,1.62,0.85446,0.00038,4.16402]
[1778038668063,32.59,81618.45,1.62,0.85289,0.00039,4.19391]
[1778038673097,32.6,81618.59,1.62,0.85286,0.00039,4.1945]
[1778038678132,32.62,81623.75,1.62,0.85476,0.00038,4.15822]
[1778038681155,32.62,81629.41,1.62,0.85686,0.00038,4.11783]
[1778038686193,32.64,81633.71,1.62,0.85838,0.00038,4.08844]
[1778038687197,32.64,81645.13,1.62,0.86262,0.00037,4.00531]
[1778038688204,32.65,81649.42,1.62,0.86418,0.00037,3.97452]
[1778038691225,32.66,81639.63,1.62,0.86047,0.00037,4.04765]
[1778038692233,32.66,81637.72,1.62,0.85974,0.00037,4.06207]
[1778038697267,32.68,81642.14,1.62,0.86127,0.00037,4.03206]
[1778038702301,32.69,81637.76,1.62,0.85952,0.00037,4.06638]
[1778038707337,32.71,81638.08,1.62,0.85952,0.00037,4.06632]
[1778038711366,32.72,81638.09,1.62,0.85989,0.00037,4.05132]
[1778038716400,32.74,81637.96,1.62,0.85972,0.00037,4.0546]
[1778038719421,32.75,81626.81,1.62,0.85543,0.00038,4.13747]
[1778038720428,32.75,81622.64,1.62,0.85382,0.00038,4.16833]
[1778038725463,32.76,81616.68,1.62,0.85143,0.00039,4.21357]
[1778038728484,32.77,81615.5,1.62,0.85093,0.00039,4.22297]
[1778038733519,32.78,81611.03,1.62,0.84909,0.00039,4.25735]
[1778038739560,32.79,81610.29,1.62,0.84873,0.00039,4.26415]
[1778038744595,32.8,81612.34,1.62,0.84947,0.00039,4.25027]
[1778038749633,32.8,81608.18,1.62,0.84779,0.00039,4.28163]
[1778038754669,32.81,81611.37,1.62,0.849,0.00039,4.25918]
[1778038759704,32.82,81610.47,1.62,0.8486,0.00039,4.26654]
[1778038761718,32.82,81618.56,1.62,0.85174,0.00039,4.20782]
[1778038766754,32.83,81619.23,1.62,0.85193,0.00039,4.2041]
[1778038771787,32.83,81614.46,1.62,0.85048,0.00039,4.2233]
[1778038776823,32.84,81610.56,1.62,0.8489,0.00039,4.25277]
[1778038782872,32.85,81610.96,1.62,0.849,0.00039,4.25086]
[1778038787906,32.86,81599.42,1.62,0.84438,0.0004,4.33601]
[1778038788913,32.86,81594.82,1.62,0.84253,0.0004,4.36968]
[1778038792940,32.86,81593.87,1.62,0.84215,0.0004,4.3766]
[1778038797975,32.85,81590.51,1.62,0.84079,0.00041,4.40102]
[1778038803011,32.85,81586.36,1.62,0.83911,0.00041,4.43106]
[1778038808051,32.85,81590.32,1.62,0.84075,0.00041,4.40173]
[1778038813087,32.85,81591.27,1.62,0.84116,0.00041,4.3944]
[1778038818122,32.84,81592.24,1.62,0.84157,0.00041,4.38692]
[1778038823157,32.84,81590.3,1.62,0.84081,0.00041,4.40072]
[1778038828191,32.84,81584.98,1.62,0.83866,0.00041,4.43913]
[1778038831213,32.84,81581.71,1.62,0.83776,0.00041,4.44642]
[1778038834233,32.84,81572.17,1.62,0.83378,0.00042,4.51632]
[1778038835242,32.84,81569.62,1.62,0.83271,0.00042,4.53494]
[1778038840275,32.84,81565.01,1.62,0.83077,0.00042,4.56842]
[1778038845311,32.84,81561.68,1.62,0.82938,0.00043,4.59233]
[1778038849339,32.83,81551.67,1.62,0.8251,0.00043,4.66484]
[1778038850345,32.83,81549.4,1.62,0.82413,0.00044,4.68118]
[1778038855385,32.83,81546.99,1.62,0.82308,0.00044,4.69862]
[1778038859413,32.83,81539.1,1.62,0.81961,0.00044,4.75594]
[1778038864448,32.83,81533.27,1.62,0.81704,0.00045,4.79794]
[1778038866462,32.83,81529.88,1.62,0.81552,0.00045,4.82262]
[1778038871499,32.83,81527.63,1.62,0.81449,0.00045,4.83906]
[1778038876533,32.83,81525.25,1.62,0.81342,0.00045,4.85629]
[1778038881569,32.83,81522.3,1.62,0.81211,0.00045,4.8772]
[1778038886603,32.82,81516.47,1.62,0.80948,0.00046,4.91863]
[1778038891639,32.82,81517.05,1.62,0.81023,0.00046,4.8973]
[1778038893653,32.81,81522.57,1.62,0.81278,0.00045,4.85701]
[1778038899498,32.81,81523.08,1.62,0.81307,0.00045,4.85236]
[1778038902717,32.8,81534.15,1.62,0.81809,0.00045,4.77155]
[1778038904731,32.8,81540.29,1.62,0.82081,0.00044,4.72699]
[1778038909766,32.8,81535.7,1.62,0.81879,0.00044,4.76017]
[1778038914801,32.79,81532.98,1.62,0.81761,0.00045,4.77935]
[1778038919836,32.79,81533.68,1.62,0.81795,0.00045,4.77373]
[1778038924871,32.79,81534.97,1.62,0.81856,0.00045,4.76387]
[1778038929906,32.78,81533.56,1.62,0.81796,0.00045,4.77358]
[1778038934941,32.78,81533.93,1.62,0.81816,0.00045,4.77036]
[1778038939977,32.77,81534.59,1.62,0.81849,0.00045,4.76503]
[1778038946018,32.77,81532.89,1.62,0.81777,0.00045,4.77663]
[1778038950048,32.76,81519.97,1.62,0.81198,0.00046,4.86971]
[1778038951054,32.76,81517.01,1.62,0.8111,0.00046,4.87407]
[1778038954075,32.75,81522.21,1.62,0.81352,0.00045,4.83573]
[1778038959110,32.74,81523.31,1.62,0.81408,0.00045,4.82672]
[1778038964146,32.73,81523.85,1.62,0.81439,0.00045,4.82174]
[1778038969180,32.73,81524.67,1.62,0.81483,0.00045,4.81474]
[1778038974214,32.72,81525.6,1.62,0.81531,0.00045,4.80696]
[1778038979273,32.71,81525.94,1.62,0.81553,0.00045,4.8035]
[1778038983301,32.7,81513.33,1.62,0.80983,0.00046,4.89402]
[1778038984311,32.7,81512.41,1.62,0.80942,0.00046,4.90039]
[1778038989345,32.69,81508.69,1.62,0.80779,0.00046,4.92578]
[1778038995385,32.68,81508.94,1.62,0.80795,0.00046,4.92325]
[1778039000420,32.68,81507.24,1.62,0.80719,0.00046,4.93504]
[1778039005455,32.68,81505.27,1.62,0.80627,0.00047,4.94934]
[1778039010490,32.68,81504.42,1.62,0.80586,0.00047,4.95565]
[1778039011496,32.68,81504.79,1.62,0.80649,0.00047,4.93625]
[1778039016534,32.68,81514.27,1.62,0.81086,0.00046,4.86813]
[1778039018547,32.68,81514.72,1.62,0.81105,0.00046,4.86517]
[1778039023583,32.69,81513.5,1.62,0.81044,0.00046,4.87478]
[1778039028617,32.7,81506.96,1.62,0.80736,0.00047,4.92276]
[1778039033653,32.7,81510.02,1.62,0.80874,0.00046,4.90132]
[1778039038688,32.71,81506.25,1.62,0.80697,0.00047,4.92879]
[1778039043722,32.7,81506.3,1.62,0.80701,0.00047,4.92818]
[1778039048757,32.7,81506.02,1.62,0.8069,0.00047,4.92996]
[1778039053793,32.7,81505.67,1.62,0.80675,0.00047,4.93224]
[1778039054800,32.7,81500.48,1.62,0.80433,0.00047,4.96951]
[1778039056814,32.7,81498.16,1.62,0.80325,0.00047,4.98594]
[1778039061849,32.69,81496.83,1.62,0.80267,0.00047,4.99469]
[1778039066885,32.68,81497.83,1.62,0.80319,0.00047,4.98684]
[1778039071922,32.68,81497.64,1.62,0.8036,0.00047,4.97075]
[1778039076954,32.67,81496.73,1.62,0.80321,0.00047,4.97665]
[1778039081988,32.67,81498.57,1.62,0.80412,0.00047,4.96291]
[1778039087028,32.66,81498.05,1.62,0.80391,0.00047,4.96611]
[1778039089038,32.66,81505.96,1.62,0.80763,0.00047,4.909]
[1778039094072,32.66,81508.95,1.62,0.80903,0.00046,4.88725]
[1778039099109,32.66,81508.58,1.62,0.80886,0.00046,4.88981]
[1778039100115,32.66,81514.77,1.62,0.81173,0.00046,4.84499]
[1778039102129,32.66,81519.6,1.62,0.81392,0.00046,4.81032]
[1778039105150,32.67,81523.09,1.62,0.81546,0.00045,4.78567]
[1778039110186,32.68,81523.4,1.62,0.81553,0.00045,4.78466]
[1778039115220,32.69,81523.56,1.62,0.81552,0.00045,4.78474]
[1778039118242,32.7,81529.16,1.62,0.818,0.00045,4.74482]
[1778039123277,32.71,81527.05,1.62,0.81696,0.00045,4.76163]
[1778039129319,32.72,81524.2,1.62,0.81558,0.00045,4.78383]
[1778039131333,32.72,81524.31,1.62,0.81607,0.00045,4.7666]
[1778039136368,32.74,81524.42,1.62,0.81604,0.00045,4.76705]
[1778039138382,32.74,81516.28,1.62,0.81231,0.00046,4.82628]
[1778039139388,32.74,81514.22,1.62,0.81137,0.00046,4.84113]
[1778039144423,32.73,81515.69,1.62,0.81206,0.00046,4.8302]
[1778039149460,32.73,81516.08,1.62,0.81226,0.00046,4.82709]
[1778039154494,32.73,81514.8,1.62,0.81169,0.00046,4.83603]
[1778039160536,32.73,81516.81,1.62,0.81264,0.00046,4.82109]
[1778039164568,32.72,81502.63,1.62,0.80608,0.00047,4.92316]
[1778039165574,32.72,81502.0,1.62,0.80579,0.00047,4.92753]
[1778039170610,32.71,81500.06,1.62,0.80494,0.00047,4.94056]
[1778039175646,32.71,81500.06,1.62,0.80494,0.00047,4.94064]
[1778039180679,32.71,81498.1,1.62,0.80401,0.00047,4.95471]
[1778039185714,32.71,81499.09,1.62,0.80448,0.00047,4.94757]
[1778039190749,32.71,81497.32,1.62,0.80365,0.00047,4.96026]
[1778039191757,32.71,81497.64,1.62,0.80426,0.00047,4.9411]
[1778039196793,32.71,81495.33,1.62,0.80317,0.00047,4.95762]
[1778039201826,32.71,81497.94,1.62,0.80441,0.00047,4.93887]
[1778039203841,32.71,81492.34,1.62,0.80175,0.00048,4.97902]
[1778039208876,32.71,81490.27,1.62,0.80078,0.00048,4.99361]
[1778039213911,32.71,81489.49,1.62,0.80043,0.00048,4.99889]
[1778039219953,32.7,81485.77,1.62,0.79868,0.00048,5.02496]
[1778039220959,32.7,81479.03,1.62,0.79543,0.00049,5.07284]
[1778039222975,32.7,81469.88,1.62,0.79097,0.00049,5.13733]
[1778039223981,32.7,81465.86,1.62,0.78901,0.00049,5.16545]
[1778039229017,32.69,81470.15,1.62,0.79119,0.00049,5.13421]
[1778039234051,32.68,81472.04,1.62,0.79218,0.00049,5.12002]
[1778039235059,32.68,81478.52,1.62,0.79535,0.00049,5.07399]
[1778039240095,32.68,81485.66,1.62,0.79883,0.00048,5.0227]
[1778039241101,32.68,81491.52,1.62,0.80163,0.00048,4.9808]
[1778039246137,32.68,81491.76,1.62,0.80175,0.00048,4.97909]
[1778039251172,32.68,81492.2,1.62,0.80242,0.00048,4.95912]
[1778039255205,32.68,81503.74,1.62,0.80787,0.00047,4.87605]
[1778039256208,32.68,81509.34,1.62,0.81049,0.00046,4.83553]
[1778039261243,32.67,81513.17,1.62,0.81227,0.00046,4.80763]
[1778039267284,32.67,81512.82,1.62,0.81213,0.00046,4.80997]
[1778039273329,32.67,81512.85,1.62,0.81215,0.00046,4.80953]
[1778039278363,32.67,81514.62,1.62,0.81299,0.00046,4.79641]
[1778039279164,32.67,81514.62,1.62,0.81299,0.00046,4.79641]
[1778039283400,32.66,81507.26,1.62,0.8096,0.00047,4.84936]
[1778039288435,32.66,81501.93,1.62,0.80714,0.00047,4.88728]
[1778039293469,32.65,81497.63,1.62,0.80516,0.00047,4.91753]
[1778039296943,32.65,81495.77,1.62,0.80431,0.00047,4.93056]
[1778039300519,32.64,81490.65,1.62,0.80193,0.00048,4.96641]
[1778039302534,32.64,81498.29,1.62,0.80559,0.00047,4.91107]
[1778039304548,32.64,81500.54,1.62,0.80667,0.00047,4.89457]
[1778039309583,32.64,81499.34,1.62,0.80608,0.00047,4.90359]
[1778039311599,32.64,81497.05,1.62,0.80548,0.00047,4.90287]
[1778039316637,32.63,81503.51,1.62,0.80857,0.00047,4.85554]
[1778039317641,32.63,81509.11,1.62,0.81119,0.00047,4.81489]
[1778039318649,32.63,81514.58,1.62,0.81373,0.00046,4.77514]
[1778039324693,32.63,81512.13,1.62,0.8126,0.00046,4.79282]
[1778039329729,32.63,81512.59,1.62,0.81283,0.00046,4.78934]
[1778039334761,32.63,81511.29,1.62,0.81223,0.00046,4.79868]
[1778039339798,32.62,81511.43,1.62,0.8123,0.00046,4.79754]
[1778039344834,32.62,81511.72,1.62,0.81245,0.00046,4.79531]
[1778039349866,32.62,81513.21,1.62,0.81314,0.00046,4.78439]
[1778039354901,32.62,81513.33,1.62,0.8132,0.00046,4.78345]
[1778039359936,32.62,81512.46,1.62,0.8128,0.00046,4.78969]
[1778039366986,32.62,81513.61,1.62,0.81334,0.00046,4.78125]
[1778039371014,32.62,81513.72,1.62,0.81387,0.00046,4.76339]
[1778039377056,32.62,81513.56,1.62,0.81379,0.00046,4.76459]
[1778039383097,32.62,81512.43,1.62,0.81327,0.00046,4.77281]
[1778039385111,32.62,81519.01,1.62,0.8163,0.00046,4.72492]
[1778039386119,32.62,81521.9,1.62,0.81762,0.00046,4.70389]
[1778039391153,32.62,81521.04,1.62,0.81721,0.00046,4.71044]
[1778039396189,32.62,81516.06,1.62,0.81491,0.00046,4.74694]
[1778039398020,32.62,81503.7,1.62,0.80916,0.00047,4.83665]
[1778039398203,32.62,81503.7,1.62,0.80917,0.00047,4.83656]
[1778039403238,32.62,81505.28,1.62,0.80994,0.00047,4.82473]
[1778039408092,32.62,81495.87,1.62,0.80551,0.00047,4.89257]
[1778039409281,32.62,81494.84,1.62,0.80501,0.00048,4.90013]
[1778039414316,32.62,81491.41,1.62,0.80336,0.00048,4.92509]
[1778039415323,32.62,81484.8,1.62,0.80018,0.00048,4.97253]
[1778039416338,32.62,81474.35,1.62,0.79511,0.00049,5.04705]
[1778039417338,32.62,81464.79,1.62,0.79039,0.0005,5.11484]
[1778039425394,32.62,81464.27,1.62,0.79014,0.0005,5.11846]
[1778039430428,32.62,81462.27,1.62,0.78915,0.0005,5.13249]
[1778039432444,32.62,81462.08,1.62,0.78953,0.0005,5.1168]
[1778039438485,32.62,81461.11,1.62,0.78907,0.0005,5.1233]
[1778039443520,32.61,81461.31,1.62,0.78922,0.0005,5.12113]
[1778039447556,32.6,81465.63,1.62,0.7914,0.0005,5.09012]
[1778039452586,32.6,81464.58,1.62,0.79092,0.0005,5.09703]
[1778039457622,32.59,81464.22,1.62,0.79078,0.0005,5.09898]
[1778039462657,32.59,81471.71,1.62,0.79453,0.00049,5.04523]
[1778039463663,32.59,81478.01,1.62,0.79762,0.00049,5.00023]
[1778039464671,32.59,81481.63,1.62,0.79938,0.00049,4.97432]
[1778039469709,32.59,81475.3,1.62,0.79629,0.00049,5.01963]
[1778039474742,32.58,81474.47,1.62,0.7959,0.00049,5.02532]
[1778039479776,32.58,81474.92,1.62,0.79614,0.00049,5.02186]
[1778039484812,32.58,81477.03,1.62,0.79719,0.00049,5.00654]
[1778039489847,32.58,81482.64,1.62,0.79993,0.00048,4.96624]
[1778039491862,32.58,81482.89,1.62,0.80052,0.00048,4.94746]
[1778039497904,32.58,81480.7,1.62,0.79945,0.00049,4.96321]
[1778039503947,32.58,81481.46,1.62,0.79982,0.00049,4.95784]
[1778039508983,32.58,81478.72,1.62,0.79849,0.00049,4.97742]
[1778039515029,32.58,81479.56,1.62,0.7989,0.00049,4.97132]
[1778039520062,32.58,81479.67,1.62,0.79896,0.00049,4.97048]
[1778039525098,32.58,81483.04,1.62,0.8006,0.00048,4.94635]
[1778039527112,32.58,81489.36,1.62,0.80364,0.00048,4.901]
[1778039532147,32.58,81496.62,1.62,0.80707,0.00047,4.84907]
[1778039537186,32.59,81499.71,1.62,0.80852,0.00047,4.827]
[1778039547260,32.6,81496.77,1.62,0.80703,0.00047,4.8498]
[1778039552113,32.61,81496.24,1.62,0.8072,0.00048,4.83727]
[1778039557330,32.61,81496.55,1.62,0.8073,0.00048,4.83583]
[1778039562183,32.62,81507.54,1.62,0.81242,0.00047,4.75709]
[1778039563372,32.62,81517.1,1.62,0.81683,0.00046,4.68795]
[1778039565385,32.63,81522.46,1.62,0.81925,0.00046,4.64941]
[1778039570421,32.64,81528.72,1.62,0.822,0.00045,4.60509]
[1778039575458,32.64,81529.92,1.62,0.82253,0.00045,4.59655]
[1778039580492,32.64,81527.74,1.62,0.82154,0.00045,4.61263]
[1778039585527,32.65,81528.96,1.62,0.82208,0.00045,4.60387]
[1778039590562,32.65,81529.75,1.62,0.82242,0.00045,4.59829]
[1778039595597,32.65,81531.74,1.62,0.8233,0.00045,4.58397]
[1778039600631,32.65,81528.19,1.62,0.82169,0.00045,4.61016]
[1778039605667,32.65,81528.67,1.62,0.82191,0.00045,4.60659]
[1778039610701,32.65,81529.66,1.62,0.82236,0.00045,4.59935]
[1778039611710,32.65,81527.5,1.62,0.82187,0.00045,4.59791]
[1778039615739,32.65,81539.13,1.62,0.82708,0.00044,4.51275]
[1778039616746,32.65,81538.62,1.62,0.82685,0.00044,4.51659]
[1778039621782,32.66,81545.17,1.62,0.82971,0.00044,4.46911]
[1778039622708,32.66,81545.17,1.62,0.82971,0.00044,4.46911]
[1778039625809,32.66,81551.31,1.62,0.83235,0.00044,4.42482]
[1778039630844,32.67,81551.7,1.62,0.83245,0.00043,4.4232]
[1778039635032,32.68,81552.29,1.62,0.83266,0.00043,4.41963]
[1778039640914,32.69,81551.06,1.62,0.83202,0.00044,4.43045]
[1778039642928,32.7,81541.66,1.62,0.82787,0.00044,4.49985]
[1778039643935,32.7,81539.07,1.62,0.82671,0.00044,4.51897]
[1778039647963,32.7,81534.6,1.62,0.82469,0.00045,4.55214]
[1778039652999,32.7,81533.43,1.62,0.82414,0.00045,4.56107]
[1778039659041,32.71,81534.78,1.62,0.82472,0.00045,4.5516]
[1778039663069,32.71,81526.52,1.62,0.82099,0.00045,4.61215]
[1778039664075,32.71,81521.99,1.62,0.81893,0.00046,4.64513]
[1778039671125,32.71,81522.9,1.62,0.81985,0.00046,4.62084]
[1778039676159,32.7,81525.65,1.62,0.82112,0.00045,4.60059]
[1778039681195,32.71,81524.4,1.62,0.82051,0.00045,4.6103]
[1778039683210,32.71,81518.76,1.62,0.81792,0.00046,4.65165]
[1778039685223,32.71,81517.72,1.62,0.81743,0.00046,4.65938]
[1778039690260,32.72,81514.84,1.62,0.81608,0.00046,4.68072]
[1778039698316,32.72,81512.31,1.62,0.81489,0.00046,4.69935]
[1778039703352,32.72,81512.26,1.62,0.81485,0.00046,4.6999]
[1778039708388,32.72,81512.97,1.62,0.81518,0.00046,4.69485]
[1778039711408,32.72,81517.2,1.62,0.81715,0.00046,4.66373]
[1778039716443,32.71,81517.92,1.62,0.81752,0.00046,4.65793]
[1778039720472,32.71,81523.15,1.62,0.81994,0.00046,4.61943]
[1778039723309,32.71,81525.88,1.62,0.82119,0.00045,4.5994]
[1778039728528,32.71,81526.26,1.62,0.82137,0.00045,4.59645]
[1778039731549,32.71,81526.8,1.62,0.82211,0.00045,4.57516]
[1778039736585,32.71,81527.98,1.62,0.82263,0.00045,4.56674]
[1778039738598,32.71,81534.64,1.62,0.82562,0.00045,4.51822]
[1778039743632,32.71,81537.62,1.62,0.82692,0.00045,4.49693]
[1778039748668,32.72,81539.01,1.62,0.8275,0.00044,4.48738]
[1778039753704,32.72,81537.58,1.62,0.82683,0.00045,4.49847]
[1778039758739,32.73,81537.22,1.62,0.82663,0.00045,4.50176]
[1778039763773,32.73,81536.9,1.62,0.82645,0.00045,4.50472]
[1778039768808,32.74,81536.6,1.62,0.82628,0.00045,4.50757]
[1778039773844,32.75,81538.57,1.62,0.82711,0.00044,4.49385]
[1778039777871,32.75,81546.47,1.62,0.83056,0.00044,4.43674]
[1778039779886,32.75,81551.58,1.62,0.83277,0.00044,4.39978]
[1778039782907,32.76,81556.05,1.62,0.83465,0.00043,4.36791]
[1778039787941,32.78,81558.6,1.62,0.83565,0.00043,4.35094]
[1778039791971,32.79,81559.5,1.62,0.83645,0.00043,4.32837]
[1778039794992,32.79,81564.51,1.62,0.83859,0.00043,4.2916]
[1778039800028,32.78,81564.68,1.62,0.83869,0.00043,4.28998]
[1778039804055,32.79,81559.08,1.62,0.83623,0.00043,4.33217]
[1778039805060,32.8,81554.05,1.62,0.83403,0.00043,4.36937]
[1778039810096,32.81,81554.98,1.62,0.83434,0.00043,4.36422]
[1778039815132,32.82,81555.09,1.62,0.83429,0.00043,4.36506]
[1778039820167,32.83,81555.13,1.62,0.83421,0.00043,4.36639]
[1778039827217,32.85,81558.7,1.62,0.83561,0.00043,4.34274]
[1778039832251,32.87,81556.95,1.62,0.83476,0.00043,4.35722]
[1778039838293,32.88,81556.67,1.62,0.83452,0.00043,4.36125]
[1778039843328,32.9,81559.87,1.62,0.83579,0.00043,4.33964]
[1778039848362,32.91,81563.67,1.62,0.83736,0.00043,4.31294]
[1778039850376,32.91,81571.74,1.62,0.84076,0.00042,4.25429]
[1778039851384,32.91,81571.98,1.62,0.84134,0.00042,4.23532]
[1778039852392,32.91,81577.43,1.62,0.84362,0.00042,4.19551]
[1778039854405,32.91,81582.01,1.62,0.84551,0.00041,4.16221]
[1778039859441,32.91,81587.95,1.62,0.84792,0.00041,4.11937]
[1778039863469,32.92,81594.3,1.62,0.85046,0.0004,4.07375]
[1778039868503,32.93,81595.99,1.62,0.85109,0.0004,4.06252]
[1778039869511,32.93,81590.02,1.62,0.84866,0.00041,4.10628]
[1778039871525,32.93,81587.75,1.62,0.84771,0.00041,4.12319]
[1778039876562,32.94,81586.41,1.62,0.84712,0.00041,4.13369]
[1778039878576,32.94,81591.66,1.62,0.84924,0.00041,4.09573]
[1778039883610,32.95,81594.26,1.62,0.85024,0.0004,4.07775]
[1778039888474,32.96,81586.44,1.62,0.84701,0.00041,4.13575]
[1778039889653,32.96,81573.12,1.62,0.84148,0.00042,4.23298]
[1778039890660,32.96,81571.96,1.62,0.84099,0.00042,4.24144]
[1778039896701,32.96,81570.72,1.62,0.84047,0.00042,4.25044]
[1778039901738,32.96,81572.35,1.62,0.84116,0.00042,4.23854]
[1778039904757,32.96,81579.28,1.62,0.84404,0.00041,4.18816]
[1778039909793,32.96,81580.86,1.62,0.84467,0.00041,4.17706]
[1778039911845,32.96,81581.1,1.62,0.84526,0.00041,4.15803]
[1778039916874,32.97,81586.14,1.62,0.8473,0.00041,4.12193]
[1778039921909,32.97,81585.82,1.62,0.84713,0.00041,4.12501]
[1778039924931,32.98,81579.12,1.62,0.84434,0.00041,4.17419]
[1778039929966,32.98,81574.71,1.62,0.8425,0.00042,4.20653]
[1778039932988,32.98,81560.97,1.62,0.83668,0.00043,4.3066]
[1778039938024,32.97,81558.62,1.62,0.83571,0.00043,4.3231]
[1778039943063,32.97,81562.45,1.62,0.83738,0.00043,4.29465]
[1778039948096,32.96,81562.65,1.62,0.8375,0.00043,4.2927]
[1778039953130,32.96,81560.63,1.62,0.83666,0.00043,4.30692]
[1778039955145,32.96,81553.83,1.62,0.83375,0.00043,4.35619]
[1778039957159,32.95,81541.01,1.62,0.82815,0.00044,4.44909]
[1778039958165,32.95,81536.9,1.62,0.82634,0.00045,4.47867]
[1778039963201,32.94,81536.14,1.62,0.8261,0.00045,4.48261]
[1778039968236,32.93,81537.57,1.62,0.82684,0.00045,4.47062]
[1778039971256,32.92,81537.8,1.62,0.8275,0.00045,4.45052]
[1778039977298,32.9,81538.48,1.62,0.82791,0.00044,4.44371]
[1778039982335,32.89,81543.04,1.62,0.83002,0.00044,4.40905]
[1778039984348,32.89,81548.06,1.62,0.83226,0.00044,4.37195]
[1778039989383,32.88,81550.53,1.62,0.8334,0.00044,4.35289]
[1778039995425,32.87,81548.61,1.62,0.83263,0.00044,4.36574]
[1778040001467,32.86,81548.73,1.62,0.83275,0.00044,4.3637]
[1778040002477,32.86,81554.41,1.62,0.83523,0.00043,4.32203]
[1778040004488,32.85,81560.42,1.62,0.83784,0.00043,4.27786]
[1778040006502,32.85,81554.04,1.62,0.8351,0.00043,4.3243]
[1778040011538,32.85,81555.47,1.62,0.83576,0.00043,4.31317]
[1778040016572,32.84,81554.79,1.62,0.8355,0.00043,4.31754]
[1778040021607,32.84,81553.06,1.62,0.83479,0.00043,4.32956]
[1778040026642,32.83,81551.84,1.62,0.8343,0.00044,4.33779]
[1778040031685,32.83,81553.18,1.62,0.83542,0.00043,4.30977]
[1778040032692,32.83,81561.04,1.62,0.83882,0.00043,4.25213]
[1778040033698,32.83,81560.95,1.62,0.83878,0.00043,4.25274]
[1778040038735,32.82,81562.31,1.62,0.83938,0.00043,4.24254]
[1778040045786,32.82,81564.37,1.62,0.84027,0.00043,4.22722]
[1778040050817,32.82,81561.69,1.62,0.83912,0.00043,4.24691]
[1778040055852,32.83,81563.38,1.62,0.83978,0.00043,4.23565]
[1778040059674,32.84,81552.59,1.62,0.8351,0.00043,4.3152]
[1778040061895,32.84,81545.64,1.62,0.83206,0.00044,4.36594]
[1778040062902,32.84,81543.48,1.62,0.83111,0.00044,4.38177]
[1778040067937,32.84,81542.74,1.62,0.83078,0.00044,4.38726]
[1778040072972,32.84,81539.93,1.62,0.82953,0.00044,4.40778]
[1778040078007,32.83,81539.66,1.62,0.82944,0.00044,4.40922]
[1778040083043,32.82,81539.24,1.62,0.82933,0.00044,4.41114]
[1778040089884,32.81,81539.45,1.62,0.82952,0.00044,4.408]
[1778040091099,32.81,81539.62,1.62,0.83011,0.00044,4.38899]
[1778040092112,32.81,81531.49,1.62,0.82648,0.00045,4.44824]
[1778040097143,32.8,81525.43,1.62,0.82381,0.00046,4.49121]
[1778040102176,32.79,81528.73,1.62,0.82535,0.00045,4.46643]
[1778040104193,32.79,81531.95,1.62,0.82684,0.00045,4.44234]
[1778040110239,32.77,81533.8,1.62,0.82777,0.00045,4.42714]
[1778040115274,32.76,81531.19,1.62,0.82668,0.00045,4.44488]
[1778040120316,32.75,81532.89,1.62,0.82753,0.00045,4.43115]
[1778040125344,32.74,81530.06,1.62,0.82633,0.00045,4.45053]
[1778040130380,32.73,81527.6,1.62,0.82526,0.00045,4.46781]
[1778040131390,32.73,81533.72,1.62,0.82804,0.00045,4.42277]
[1778040133401,32.73,81536.25,1.62,0.8292,0.00045,4.4038]
[1778040138437,32.73,81537.37,1.62,0.82965,0.00045,4.39641]
[1778040143471,32.74,81535.95,1.62,0.82894,0.00045,4.4081]
[1778040148506,32.75,81537.46,1.62,0.82954,0.00045,4.3983]
[1778040152534,32.76,81546.12,1.62,0.83383,0.00044,4.31813]
[1778040153516,32.76,81546.12,1.62,0.83383,0.00044,4.31813]
[1778040153551,32.76,81546.96,1.62,0.83419,0.00044,4.31206]
[1778040158576,32.76,81542.25,1.62,0.83209,0.00044,4.34699]
[1778040163610,32.76,81542.01,1.62,0.832,0.00044,4.34857]
[1778040165271,32.76,81542.09,1.62,0.83204,0.00044,4.34782]
[1778040171667,32.75,81542.48,1.62,0.83228,0.00044,4.34378]
[1778040175695,32.75,81547.9,1.62,0.83471,0.00044,4.30341]
[1778040180730,32.74,81541.19,1.62,0.83179,0.00044,4.35191]
[1778040182744,32.74,81539.64,1.62,0.83113,0.00044,4.36288]
[1778040187780,32.73,81543.08,1.62,0.83271,0.00044,4.33673]
[1778040192819,32.73,81544.57,1.62,0.83337,0.00044,4.3258]
[1778040197849,32.73,81544.39,1.62,0.83326,0.00044,4.32763]
[1778040202884,32.74,81543.69,1.62,0.83292,0.00044,4.33325]
[1778040207919,32.74,81537.46,1.62,0.83012,0.00045,4.37937]
[1778040208925,32.74,81532.24,1.62,0.82777,0.00045,4.41776]
[1778040211948,32.75,81532.11,1.62,0.82821,0.00045,4.40122]
[1778040213963,32.74,81524.3,1.62,0.82468,0.00046,4.45823]
[1778040217988,32.75,81516.18,1.62,0.82093,0.00046,4.51774]
[1778040222018,32.75,81506.5,1.62,0.81641,0.00047,4.58825]
[1778040227052,32.75,81503.35,1.62,0.81495,0.00047,4.61083]
[1778040229065,32.74,81510.74,1.62,0.81843,0.00047,4.55689]
[1778040234101,32.74,81509.16,1.62,0.81773,0.00047,4.56785]
[1778040239136,32.74,81511.87,1.62,0.81901,0.00047,4.54791]
[1778040244172,32.73,81513.09,1.62,0.81961,0.00046,4.53842]
[1778040249207,32.72,81514.04,1.62,0.82011,0.00046,4.53059]
[1778040254244,32.72,81517.77,1.62,0.82188,0.00046,4.50269]
[1778040259279,32.72,81519.92,1.62,0.82287,0.00046,4.4871]
[1778040260286,32.72,81531.16,1.62,0.82799,0.00045,4.40489]
[1778040265320,32.72,81528.14,1.62,0.82663,0.00045,4.42678]
[1778040270356,32.71,81531.62,1.62,0.82822,0.00045,4.40105]
[1778040271363,32.71,81532.72,1.62,0.82923,0.00045,4.37531]
[1778040276402,32.71,81532.44,1.62,0.8291,0.00045,4.37738]
[1778040281432,32.71,81531.96,1.62,0.82889,0.00045,4.3809]
[1778040286467,32.72,81523.6,1.62,0.82506,0.00046,4.44265]
[1778040288482,32.72,81522.06,1.62,0.82434,0.00046,4.45406]
[1778040293516,32.72,81522.68,1.62,0.8246,0.00046,4.44993]
[1778040298552,32.72,81521.43,1.62,0.82403,0.00046,4.45906]
[1778040303587,32.72,81524.12,1.62,0.82529,0.00046,4.43888]
[1778040307615,32.72,81528.73,1.62,0.82741,0.00045,4.40489]
[1778040310636,32.72,81534.52,1.62,0.83002,0.00045,4.36237]
[1778040313657,32.72,81539.09,1.62,0.83206,0.00045,4.32895]
[1778040318691,32.72,81540.79,1.62,0.8328,0.00044,4.3168]
[1778040323726,32.72,81541.17,1.62,0.83294,0.00044,4.31444]
[1778040328762,32.72,81541.46,1.62,0.83308,0.00044,4.31208]
[1778040331782,32.72,81536.59,1.62,0.83145,0.00045,4.32962]
[1778040336818,32.71,81535.47,1.62,0.83101,0.00045,4.3369]
[1778040341853,32.7,81535.8,1.62,0.83121,0.00045,4.33356]
[1778040346888,32.69,81534.81,1.62,0.83083,0.00045,4.33986]
[1778040351922,32.69,81537.64,1.62,0.83215,0.00045,4.31819]
[1778040356957,32.68,81536.63,1.62,0.83175,0.00045,4.32471]
[1778040361993,32.67,81536.77,1.62,0.83187,0.00045,4.32279]
[1778040367027,32.66,81537.73,1.62,0.83235,0.00045,4.31486]
[1778040372062,32.66,81538.51,1.62,0.83275,0.00045,4.30827]
[1778040377102,32.65,81547.46,1.62,0.83675,0.00044,4.24171]
[1778040379116,32.65,81552.04,1.62,0.83877,0.00044,4.20784]
[1778040383144,32.65,81554.68,1.62,0.83992,0.00043,4.18828]
[1778040388180,32.64,81552.01,1.62,0.8388,0.00044,4.20723]
[1778040393213,32.63,81554.26,1.62,0.84037,0.00043,4.17158]
[1778040396235,32.63,81562.41,1.62,0.84392,0.00043,4.11091]
[1778040399256,32.62,81567.56,1.62,0.84613,0.00042,4.07252]
[1778040400262,32.62,81579.66,1.62,0.8512,0.00041,3.98345]
[1778040405298,32.62,81582.7,1.62,0.85245,0.00041,3.96114]
[1778040408320,32.62,81591.96,1.62,0.85622,0.0004,3.89323]
[1778040410333,32.63,81597.22,1.62,0.85832,0.0004,3.85495]
[1778040413354,32.63,81602.48,1.62,0.86038,0.0004,3.81698]
[1778040418390,32.64,81603.67,1.62,0.86079,0.0004,3.80944]
[1778040423424,32.65,81600.87,1.62,0.85962,0.0004,3.83107]
[1778040425439,32.65,81612.05,1.62,0.86399,0.00039,3.74995]
[1778040428461,32.66,81606.2,1.62,0.86165,0.00039,3.79359]
[1778040433496,32.67,81605.87,1.62,0.86145,0.00039,3.79739]
[1778040434501,32.67,81600.34,1.62,0.85924,0.0004,3.83806]
[1778040435509,32.67,81593.22,1.62,0.85637,0.0004,3.89062]
[1778040436517,32.68,81590.12,1.62,0.85509,0.00041,3.9137]
[1778040437523,32.68,81584.94,1.62,0.85296,0.00041,3.95202]
[1778040440544,32.69,81585.04,1.62,0.85296,0.00041,3.95209]
[1778040445584,32.7,81581.9,1.62,0.85159,0.00041,3.97648]
[1778040447597,32.7,81575.85,1.62,0.84906,0.00042,4.02133]
[1778040451625,32.7,81576.09,1.62,0.84963,0.00042,4.00258]
[1778040456660,32.71,81576.95,1.62,0.84992,0.00042,3.99748]
[1778040461696,32.72,81577.2,1.62,0.84996,0.00042,3.99688]
[1778040466729,32.73,81576.97,1.62,0.84979,0.00042,3.99975]
[1778040468747,32.74,81570.46,1.62,0.84704,0.00042,4.04796]
[1778040470760,32.74,81559.47,1.62,0.84235,0.00043,4.12892]
[1778040471769,32.74,81555.44,1.62,0.84061,0.00043,4.15856]
[1778040477810,32.74,81555.21,1.62,0.8405,0.00043,4.16041]
[1778040482845,32.74,81554.8,1.62,0.84032,0.00043,4.16353]
[1778040487880,32.74,81554.24,1.62,0.84007,0.00043,4.16771]
[1778040493922,32.74,81553.75,1.62,0.83986,0.00043,4.17128]
[1778040498956,32.74,81553.53,1.62,0.83977,0.00043,4.17287]
[1778040503992,32.74,81552.68,1.62,0.8394,0.00043,4.17904]
[1778040506005,32.74,81542.03,1.62,0.83473,0.00044,4.25713]
[1778040508020,32.74,81538.79,1.62,0.83331,0.00045,4.28063]
[1778040511042,32.73,81534.25,1.62,0.83182,0.00045,4.29567]
[1778040512049,32.73,81528.66,1.62,0.82931,0.00045,4.33645]
[1778040514063,32.73,81527.51,1.62,0.82881,0.00045,4.34446]
[1778040519098,32.72,81521.8,1.62,0.82627,0.00046,4.38519]
[1778040524132,32.71,81524.32,1.62,0.8275,0.00046,4.3655]
[1778040529168,32.7,81524.83,1.62,0.82781,0.00046,4.36057]
[1778040534203,32.69,81524.44,1.62,0.8277,0.00046,4.36222]
[1778040539237,32.68,81527.96,1.62,0.82938,0.00045,4.33522]
[1778040544273,32.67,81526.56,1.62,0.82881,0.00046,4.3444]
[1778040551322,32.66,81524.14,1.62,0.8278,0.00046,4.36055]
[1778040556358,32.65,81528.21,1.62,0.82973,0.00045,4.32946]
[1778040561393,32.64,81528.19,1.62,0.82979,0.00045,4.32861]
[1778040563192,32.64,81535.85,1.62,0.83325,0.00045,4.27216]
[1778040565421,32.63,81540.18,1.62,0.8352,0.00044,4.23997]
[1778040570457,32.63,81548.46,1.62,0.83887,0.00044,4.17875]
[1778040574484,32.63,81554.65,1.62,0.84208,0.00043,4.11546]
[1778040579518,32.63,81553.37,1.62,0.84153,0.00043,4.12478]
[1778040584554,32.63,81554.66,1.62,0.84215,0.00043,4.11433]
[1778040589589,32.62,81554.89,1.62,0.8423,0.00043,4.11179]
[1778040594624,32.61,81555.74,1.62,0.84272,0.00043,4.10468]
[1778040596637,32.61,81518.54,1.62,0.82611,0.00046,4.37802]
[1778040597645,32.61,81509.86,1.62,0.82209,0.00047,4.44133]
[1778040601682,32.6,81516.54,1.62,0.82526,0.00046,4.39149]
[1778040602692,32.6,81528.26,1.62,0.83064,0.00045,4.30539]
[1778040603696,32.6,81532.56,1.62,0.83259,0.00045,4.27362]
[1778040605712,32.6,81535.87,1.62,0.83409,0.00045,4.24906]
[1778040606717,32.6,81530.81,1.62,0.83182,0.00045,4.28624]
[1778040608732,32.59,81527.55,1.62,0.83035,0.00045,4.30998]
[1778040614775,32.59,81528.95,1.62,0.83104,0.00045,4.29883]
[1778040618805,32.58,81523.47,1.62,0.82857,0.00046,4.33865]
[1778040623838,32.57,81522.79,1.62,0.82832,0.00046,4.34268]
[1778040628873,32.57,81523.05,1.62,0.8285,0.00046,4.3398]
[1778040631894,32.56,81520.74,1.62,0.82798,0.00046,4.33861]
[1778040636928,32.55,81522.24,1.62,0.82874,0.00046,4.32644]
[1778040641963,32.55,81524.17,1.62,0.82969,0.00046,4.31123]
[1778040647002,32.54,81524.87,1.62,0.83007,0.00046,4.3051]
[1778040652044,32.53,81525.21,1.62,0.83028,0.00046,4.30163]
[1778040657072,32.52,81520.92,1.62,0.82838,0.00046,4.33217]
[1778040662107,32.51,81520.15,1.62,0.82809,0.00046,4.33689]
[1778040666135,32.51,81530.32,1.62,0.83274,0.00045,4.26177]
[1778040667143,32.51,81537.6,1.62,0.83601,0.00045,4.20806]
[1778040668149,32.51,81536.24,1.62,0.83539,0.00045,4.21822]
[1778040673185,32.52,81536.74,1.62,0.8356,0.00045,4.21488]
[1778040678219,32.51,81536.23,1.62,0.83539,0.00045,4.21829]
[1778040684263,32.51,81538.88,1.62,0.83659,0.00045,4.19839]
[1778040689298,32.51,81541.57,1.62,0.83779,0.00044,4.17844]
[1778040691311,32.51,81541.56,1.62,0.83831,0.00044,4.16057]
[1778040695339,32.51,81535.6,1.62,0.83565,0.00045,4.20468]
[1778040696349,32.51,81531.25,1.62,0.8337,0.00045,4.23677]
[1778040701383,32.51,81531.43,1.62,0.8338,0.00045,4.23506]
[1778040706417,32.5,81532.55,1.62,0.83433,0.00045,4.22644]
[1778040711456,32.5,81533.35,1.62,0.83471,0.00045,4.22017]
[1778040716488,32.5,81535.35,1.62,0.83563,0.00045,4.20509]
[1778040721523,32.5,81535.93,1.62,0.8359,0.00045,4.20052]
[1778040726560,32.49,81539.35,1.62,0.83744,0.00045,4.17505]
[1778040734395,32.49,81537.92,1.62,0.83682,0.00045,4.18535]
[1778040739649,32.49,81537.92,1.62,0.83684,0.00045,4.18503]
[1778040745693,32.49,81539.58,1.62,0.8376,0.00045,4.17244]
[1778040750726,32.49,81538.81,1.62,0.83727,0.00045,4.17795]
[1778040752740,32.48,81538.81,1.62,0.8378,0.00045,4.15991]
[1778040757776,32.48,81536.95,1.62,0.83697,0.00045,4.17357]
[1778040763825,32.48,81537.38,1.62,0.83718,0.00045,4.17024]
[1778040768859,32.48,81537.52,1.62,0.83725,0.00045,4.16908]
[1778040774902,32.48,81538.13,1.62,0.83752,0.00045,4.16445]
[1778040779939,32.48,81534.18,1.62,0.83577,0.00045,4.19348]
[1778040784974,32.48,81532.6,1.62,0.83507,0.00045,4.20492]
[1778040790011,32.48,81533.33,1.62,0.83541,0.00045,4.19928]
[1778040795044,32.47,81531.88,1.62,0.83478,0.00045,4.20973]
[1778040801086,32.47,81534.63,1.62,0.83603,0.00045,4.18906]
[1778040807128,32.47,81534.47,1.62,0.83598,0.00045,4.18996]
[1778040811155,32.47,81534.42,1.62,0.8365,0.00045,4.17211]
[1778040816192,32.46,81533.89,1.62,0.83627,0.00045,4.17581]
[1778040821228,32.46,81532.62,1.62,0.83572,0.00045,4.18498]
[1778040828277,32.46,81530.52,1.62,0.8348,0.00045,4.2]
[1778040833311,32.46,81530.87,1.62,0.83498,0.00045,4.19701]
[1778040838347,32.46,81530.23,1.62,0.83469,0.00045,4.20185]
[1778040840365,32.46,81523.5,1.62,0.83161,0.00046,4.2517]
[1778040842375,32.46,81521.44,1.62,0.83065,0.00046,4.26715]
[1778040847410,32.46,81520.9,1.62,0.83041,0.00046,4.27107]
[1778040850433,32.46,81510.04,1.62,0.82531,0.00047,4.35199]
[1778040852448,32.47,81508.78,1.62,0.82471,0.00047,4.36142]
[1778040857481,32.46,81508.14,1.62,0.82443,0.00047,4.36582]
[1778040862517,32.46,81501.24,1.62,0.82118,0.00048,4.41628]
[1778040867551,32.47,81503.04,1.62,0.822,0.00047,4.40365]
[1778040871580,32.47,81510.92,1.62,0.82623,0.00047,4.32789]
[1778040876615,32.47,81512.48,1.62,0.82697,0.00047,4.31619]
[1778040881652,32.47,81512.85,1.62,0.82715,0.00047,4.31331]
[1778040883667,32.46,81520.15,1.62,0.83054,0.00046,4.25939]
[1778040886687,32.47,81525.96,1.62,0.8332,0.00046,4.21658]
[1778040887694,32.47,81533.13,1.62,0.83645,0.00045,4.16364]
[1778040888701,32.47,81535.97,1.62,0.83772,0.00045,4.14279]
[1778040890715,32.47,81550.94,1.62,0.84434,0.00044,4.03201]
[1778040891722,32.47,81558.29,1.62,0.84751,0.00043,3.97776]
[1778040892729,32.47,81560.12,1.62,0.84828,0.00043,3.96444]
[1778040898771,32.48,81560.54,1.62,0.84838,0.00043,3.96277]
[1778040903806,32.49,81556.5,1.62,0.84657,0.00043,3.99389]
[1778040908841,32.5,81557.63,1.62,0.84699,0.00043,3.9867]
[1778040913876,32.51,81554.23,1.62,0.84544,0.00043,4.01325]
[1778040917903,32.52,81561.41,1.62,0.84848,0.00043,3.96106]
[1778040922939,32.53,81561.97,1.62,0.84866,0.00043,3.95807]
[1778040927974,32.54,81558.59,1.62,0.84714,0.00043,3.98424]
[1778040928981,32.54,81551.44,1.62,0.84403,0.00044,4.03721]
[1778040932003,32.54,81551.57,1.62,0.8446,0.00044,4.01862]
[1778040937039,32.55,81546.23,1.62,0.84221,0.00044,4.05891]
[1778040940059,32.55,81541.21,1.62,0.83997,0.00044,4.09635]
[1778040942072,32.55,81537.39,1.62,0.83826,0.00045,4.12469]
[1778040947108,32.56,81527.86,1.62,0.83394,0.00045,4.19526]
[1778040948115,32.56,81522.99,1.62,0.83172,0.00046,4.23113]
[1778040953151,32.55,81519.98,1.62,0.83036,0.00046,4.25294]
[1778040958184,32.55,81519.65,1.62,0.83024,0.00046,4.2548]
[1778040964227,32.54,81520.0,1.62,0.83045,0.00046,4.25145]
[1778040966242,32.54,81525.84,1.62,0.83314,0.00046,4.20816]
[1778040971276,32.54,81529.81,1.62,0.83498,0.00045,4.17844]
[1778040976311,32.53,81534.66,1.62,0.83717,0.00045,4.14247]
[1778040981346,32.53,81533.3,1.62,0.83656,0.00045,4.15248]
[1778040983360,32.53,81540.12,1.62,0.83962,0.00044,4.1021]
[1778040984367,32.53,81544.19,1.62,0.84142,0.00044,4.07209]
[1778040988395,32.54,81555.27,1.62,0.84624,0.00043,3.9907]
[1778040989402,32.54,81560.19,1.62,0.84834,0.00043,3.95459]
[1778040991415,32.54,81564.07,1.62,0.85051,0.00043,3.90837]
[1778040993430,32.55,81567.43,1.62,0.85189,0.00042,3.88428]
[1778040998465,32.56,81562.85,1.62,0.84984,0.00043,3.91987]
[1778041001485,32.57,81557.54,1.62,0.84751,0.00043,3.95996]
[1778041006522,32.58,81556.89,1.62,0.84715,0.00043,3.96615]
[1778041011556,32.59,81556.52,1.62,0.84691,0.00043,3.97026]
[1778041017598,32.61,81555.83,1.62,0.84652,0.00043,3.97698]
[1778041022633,32.62,81553.21,1.62,0.84531,0.00043,3.99753]
[1778041027668,32.62,81551.62,1.62,0.84455,0.00044,4.01036]
[1778041029682,32.63,81544.79,1.62,0.84153,0.00044,4.0611]
[1778041030690,32.63,81541.98,1.62,0.84028,0.00044,4.08195]
[1778041035724,32.63,81543.69,1.62,0.841,0.00044,4.06997]
[1778041040758,32.64,81544.1,1.62,0.84114,0.00044,4.06763]
[1778041046801,32.64,81543.18,1.62,0.84069,0.00044,4.07512]
[1778041051835,32.65,81546.37,1.62,0.84261,0.00044,4.03404]
[1778041056871,32.66,81546.23,1.62,0.8425,0.00044,4.03587]
[1778041061906,32.66,81543.99,1.62,0.84146,0.00044,4.05313]
[1778041066943,32.67,81544.09,1.62,0.84146,0.00044,4.05314]
[1778041071978,32.67,81542.49,1.62,0.84071,0.00044,4.06559]
[1778041077013,32.68,81540.96,1.62,0.83999,0.00044,4.07756]
[1778041082049,32.68,81538.58,1.62,0.8389,0.00045,4.09558]
[1778041087084,32.69,81536.92,1.62,0.83814,0.00045,4.10818]
[1778041092119,32.69,81533.24,1.62,0.83647,0.00045,4.13549]
[1778041097154,32.69,81534.56,1.62,0.83705,0.00045,4.12591]
[1778041102188,32.69,81535.22,1.62,0.83734,0.00045,4.12116]
[1778041107224,32.69,81535.71,1.62,0.83756,0.00045,4.11764]
[1778041108231,32.69,81526.44,1.62,0.83336,0.00046,4.18593]
[1778041109247,32.69,81515.85,1.62,0.82847,0.00046,4.26371]
[1778041110252,32.69,81514.82,1.62,0.82799,0.00047,4.27127]
[1778041111259,32.69,81515.21,1.62,0.82872,0.00047,4.25021]
[1778041116298,32.7,81516.3,1.62,0.82922,0.00046,4.24233]
[1778041121330,32.7,81518.67,1.62,0.83031,0.00046,4.22495]
[1778041125830,32.69,81518.77,1.62,0.83039,0.00046,4.22378]
[1778041131398,32.68,81520.08,1.62,0.83106,0.00046,4.21312]
[1778041133286,32.68,81520.42,1.62,0.83123,0.00046,4.21047]
[1778041136433,32.68,81508.11,1.62,0.82552,0.00047,4.30028]
[1778041137441,32.68,81506.27,1.62,0.82465,0.00047,4.31368]
[1778041141471,32.67,81499.65,1.62,0.82153,0.00048,4.36172]
[1778041145499,32.67,81493.93,1.62,0.81877,0.00048,4.40358]
[1778041149527,32.68,81503.73,1.62,0.82346,0.00047,4.33206]
[1778041151543,32.68,81506.74,1.62,0.82486,0.00047,4.31039]
[1778041156577,32.69,81506.93,1.62,0.82489,0.00047,4.30994]
[1778041160606,32.69,81512.54,1.62,0.82748,0.00047,4.26958]
[1778041161612,32.69,81514.05,1.62,0.82817,0.00047,4.25875]
[1778041164632,32.7,81522.3,1.62,0.83194,0.00046,4.19904]
[1778041165639,32.7,81530.51,1.62,0.83568,0.00045,4.1389]
[1778041166646,32.7,81530.85,1.62,0.83584,0.00045,4.13635]
[1778041171680,32.7,81525.86,1.62,0.83414,0.00046,4.15439]
[1778041176718,32.7,81529.36,1.62,0.83575,0.00045,4.1284]
[1778041181750,32.7,81524.48,1.62,0.83353,0.00046,4.16411]
[1778041186785,32.69,81527.07,1.62,0.83473,0.00046,4.14481]
[1778041191821,32.69,81527.53,1.62,0.83495,0.00046,4.1412]
[1778041196856,32.69,81528.59,1.62,0.83545,0.00045,4.13321]
[1778041201891,32.69,81530.77,1.62,0.83645,0.00045,4.11703]
[1778041206926,32.69,81530.68,1.62,0.8364,0.00045,4.11778]
[1778041210957,32.69,81536.06,1.62,0.83883,0.00045,4.07818]
[1778041215992,32.69,81534.53,1.62,0.83814,0.00045,4.08951]
[1778041221034,32.69,81531.86,1.62,0.83693,0.00045,4.10917]
[1778041226063,32.69,81529.75,1.62,0.83598,0.00045,4.1246]
[1778041231098,32.69,81529.54,1.62,0.83645,0.00045,4.10761]
[1778041236132,32.69,81529.01,1.62,0.83622,0.00045,4.11134]
[1778041237942,32.69,81520.15,1.62,0.83215,0.00046,4.17657]
[1778041240160,32.69,81517.11,1.62,0.83073,0.00046,4.19915]
[1778041245195,32.7,81521.39,1.62,0.83261,0.00046,4.16924]
[1778041250230,32.72,81520.64,1.62,0.83214,0.00046,4.17672]
[1778041255265,32.73,81521.22,1.62,0.8323,0.00046,4.17419]
[1778041260300,32.75,81523.81,1.62,0.83338,0.00046,4.15699]
[1778041262317,32.75,81529.13,1.62,0.83581,0.00045,4.11791]
[1778041268168,32.75,81533.61,1.62,0.83784,0.00045,4.08508]
[1778041273393,32.75,81531.4,1.62,0.83684,0.00045,4.10132]
[1778041278435,32.75,81529.31,1.62,0.83589,0.00045,4.11661]
[1778041279441,32.75,81522.73,1.62,0.83288,0.00046,4.16503]
[1778041280448,32.75,81520.06,1.62,0.83164,0.00046,4.18471]
[1778041285483,32.76,81520.37,1.62,0.83169,0.00046,4.18396]
[1778041290519,32.78,81522.83,1.62,0.83271,0.00046,4.16772]
[1778041292533,32.79,81522.55,1.62,0.83309,0.00046,4.15216]
[1778041297567,32.8,81521.91,1.62,0.83267,0.00046,4.15874]
[1778041302604,32.82,81518.73,1.62,0.83109,0.00046,4.18382]
[1778041307638,32.83,81519.11,1.62,0.83116,0.00046,4.18282]
[1778041312673,32.85,81518.41,1.62,0.83072,0.00046,4.18967]
[1778041318513,32.86,81520.29,1.62,0.83146,0.00046,4.178]
[1778041323750,32.88,81522.41,1.62,0.83233,0.00046,4.16434]
[1778041328785,32.89,81525.89,1.62,0.83382,0.00046,4.14059]
[1778041329795,32.9,81531.87,1.62,0.83652,0.00045,4.09714]
[1778041331809,32.9,81532.89,1.62,0.83696,0.00045,4.08996]
[1778041336841,32.9,81531.08,1.62,0.83615,0.00045,4.1032]
[1778041338856,32.9,81525.52,1.62,0.83362,0.00046,4.14378]
[1778041340868,32.9,81523.18,1.62,0.83255,0.00046,4.16074]
[1778041345907,32.89,81522.19,1.62,0.83212,0.00046,4.16756]
[1778041350942,32.89,81522.56,1.62,0.83232,0.00046,4.16445]
[1778041351949,32.89,81519.25,1.62,0.83134,0.00046,4.17033]
[1778041356985,32.9,81517.82,1.62,0.83065,0.00046,4.18116]
[1778041362021,32.89,81518.3,1.62,0.8309,0.00046,4.17729]
[1778041364035,32.89,81500.45,1.62,0.82249,0.00048,4.3074]
[1778041365042,32.9,81500.4,1.62,0.82246,0.00048,4.30795]
[1778041370078,32.9,81498.4,1.62,0.82145,0.00048,4.32328]
[1778041375116,32.91,81489.03,1.62,0.81687,0.00049,4.3919]
[1778041376120,32.91,81484.37,1.62,0.81459,0.00049,4.42562]
[1778041381155,32.91,81483.7,1.62,0.81425,0.00049,4.43054]
[1778041387198,32.91,81482.61,1.62,0.81371,0.00049,4.43851]
[1778041392234,32.91,81486.83,1.62,0.81576,0.00049,4.40828]
[1778041397270,32.92,81486.26,1.62,0.81547,0.00049,4.41262]
[1778041402305,32.92,81486.04,1.62,0.81535,0.00049,4.41435]
[1778041404319,32.92,81479.25,1.62,0.81201,0.00049,4.46331]
[1778041409143,32.92,81477.62,1.62,0.81122,0.0005,4.47482]
[1778041411370,32.91,81478.44,1.62,0.81218,0.0005,4.45048]
[1778041416403,32.91,81479.79,1.62,0.81286,0.00049,4.44063]
[1778041421439,32.91,81482.05,1.62,0.81397,0.00049,4.42438]
[1778041423451,32.91,81487.35,1.62,0.81657,0.00049,4.38617]
[1778041426473,32.92,81494.56,1.62,0.82005,0.00048,4.33425]
[1778041432515,32.92,81494.25,1.62,0.81986,0.00048,4.33713]
[1778041437551,32.93,81491.92,1.62,0.8187,0.00048,4.35448]
[1778041442585,32.93,81491.31,1.62,0.81838,0.00049,4.35926]
[1778041447622,32.93,81491.55,1.62,0.81847,0.00048,4.35789]
[1778041452657,32.94,81490.05,1.62,0.81772,0.00049,4.36909]
[1778041459704,32.94,81487.82,1.62,0.81661,0.00049,4.38552]
[1778041464740,32.94,81487.32,1.62,0.81636,0.00049,4.38931]
[1778041470013,32.94,81487.38,1.62,0.81637,0.00049,4.38907]
[1778041473911,32.95,81490.16,1.62,0.81826,0.00049,4.35084]
[1778041479844,32.95,81492.38,1.62,0.81929,0.00048,4.33556]
[1778041484879,32.96,81490.7,1.62,0.81844,0.00049,4.34826]
[1778041489914,32.96,81487.87,1.62,0.81703,0.00049,4.36908]
[1778041497970,32.97,81489.48,1.62,0.81778,0.00049,4.35811]
[1778041503004,32.97,81489.32,1.62,0.81767,0.00049,4.35969]
[1778041507034,32.97,81496.86,1.62,0.82129,0.00048,4.30557]
[1778041511060,32.98,81491.77,1.62,0.8188,0.00048,4.34296]
[1778041517102,32.98,81488.61,1.62,0.81723,0.00049,4.36626]
[1778041522138,32.99,81485.25,1.62,0.81556,0.00049,4.3908]
[1778041527173,32.99,81483.12,1.62,0.81451,0.00049,4.40624]
[1778041532210,32.99,81482.32,1.62,0.81467,0.00049,4.39364]
[1778041538250,32.99,81482.31,1.62,0.81465,0.00049,4.39385]
[1778041543285,32.99,81478.7,1.62,0.81286,0.0005,4.41987]
[1778041548320,32.99,81476.46,1.62,0.81176,0.0005,4.43588]
[1778041553355,32.99,81476.65,1.62,0.81186,0.0005,4.43443]
[1778041558391,32.99,81477.48,1.62,0.81228,0.0005,4.4284]
[1778041562211,32.99,81489.7,1.62,0.81827,0.00049,4.34053]
[1778041563426,32.99,81491.55,1.62,0.81917,0.00049,4.32729]
[1778041568460,33.0,81494.04,1.62,0.82032,0.00048,4.31002]
[1778041574510,33.01,81495.2,1.62,0.82081,0.00048,4.30267]
[1778041576517,33.01,81489.66,1.62,0.81811,0.00049,4.34292]
[1778041577524,33.01,81483.75,1.62,0.81522,0.00049,4.38555]
[1778041583566,33.01,81484.74,1.62,0.81568,0.00049,4.37876]
[1778041588601,33.01,81481.53,1.62,0.81409,0.00049,4.40209]
[1778041591623,33.02,81482.11,1.62,0.81492,0.00049,4.37956]
[1778041596658,33.02,81482.75,1.62,0.81522,0.00049,4.37519]
[1778041599679,33.02,81477.05,1.62,0.8124,0.0005,4.41623]
[1778041604713,33.02,81472.04,1.62,0.80991,0.0005,4.45202]
[1778041605724,33.02,81466.1,1.62,0.80692,0.00051,4.4944]
[1778041608742,33.01,81460.08,1.62,0.80388,0.00051,4.53701]
[1778041613778,33.01,81456.79,1.62,0.80224,0.00051,4.55973]
[1778041618817,33.0,81456.76,1.62,0.80228,0.00051,4.55921]
[1778041623852,32.99,81460.33,1.62,0.80416,0.00051,4.53313]
[1778041628887,32.99,81460.87,1.62,0.80447,0.00051,4.5287]
[1778041633922,32.98,81460.99,1.62,0.80458,0.00051,4.52721]
[1778041638956,32.97,81462.59,1.62,0.80544,0.00051,4.51516]
[1778041643992,32.97,81465.14,1.62,0.80677,0.00051,4.49644]
[1778041648020,32.97,81471.44,1.62,0.80998,0.0005,4.45094]
[1778041649027,32.97,81479.67,1.62,0.81408,0.0005,4.39176]
[1778041650034,32.97,81480.31,1.62,0.8144,0.00049,4.38718]
[1778041651041,32.97,81479.76,1.62,0.81468,0.0005,4.37268]
[1778041656078,32.97,81479.68,1.62,0.81463,0.0005,4.3735]
[1778041661110,32.97,81482.25,1.62,0.81588,0.00049,4.35528]
[1778041666145,32.98,81488.12,1.62,0.81873,0.00049,4.31339]
[1778041671185,32.98,81488.81,1.62,0.81902,0.00049,4.30908]
[1778041672188,32.98,81495.57,1.62,0.82229,0.00048,4.26032]
[1778041673195,32.98,81501.39,1.62,0.82507,0.00048,4.21834]
[1778041675211,32.99,81501.69,1.62,0.82518,0.00048,4.21667]
[1778041680244,33.0,81500.43,1.62,0.82449,0.00048,4.22704]
[1778041685280,33.01,81500.79,1.62,0.82459,0.00048,4.22559]
[1778041690313,33.02,81498.99,1.62,0.82366,0.00048,4.23967]
[1778041696355,33.03,81498.86,1.62,0.82352,0.00048,4.24178]
[1778041697363,33.03,81491.86,1.62,0.82013,0.00049,4.29257]
[1778041698369,33.03,81484.83,1.62,0.81669,0.00049,4.3434]
[1778041699377,33.03,81483.33,1.62,0.81595,0.00049,4.35427]
[1778041704412,33.04,81480.59,1.62,0.81458,0.00049,4.37428]
[1778041707433,33.04,81475.06,1.62,0.81182,0.0005,4.41406]
[1778041711461,33.04,81471.76,1.62,0.81074,0.0005,4.41912]
[1778041716495,33.04,81469.98,1.62,0.80985,0.0005,4.43174]
[1778041719520,33.04,81463.74,1.62,0.8067,0.00051,4.4762]
[1778041724553,33.03,81459.99,1.62,0.80482,0.00051,4.50248]
[1778041729588,33.03,81456.44,1.62,0.80304,0.00051,4.5272]
[1778041733411,33.02,81449.64,1.62,0.79953,0.00052,4.57525]
[1778041734623,33.02,81442.6,1.62,0.79584,0.00053,4.62503]
[1778041735630,33.03,81441.21,1.62,0.7951,0.00053,4.63494]
[1778041736637,33.03,81435.67,1.62,0.79216,0.00053,4.67393]
[1778041738651,33.03,81433.49,1.62,0.79099,0.00053,4.68932]
[1778041743686,33.03,81433.78,1.62,0.79111,0.00053,4.68765]
[1778041748721,33.04,81432.37,1.62,0.79034,0.00053,4.69777]
[1778041753755,33.03,81437.2,1.62,0.79293,0.00053,4.66377]
[1778041758792,33.02,81438.01,1.62,0.79344,0.00053,4.65692]
[1778041763827,33.01,81431.82,1.62,0.79023,0.00053,4.69923]
[1778041767853,33.01,81424.38,1.62,0.78622,0.00054,4.75112]
[1778041769868,33.01,81416.75,1.62,0.78208,0.00055,4.80382]
[1778041771882,33.01,81411.64,1.62,0.77982,0.00055,4.82056]
[1778041776917,33.0,81408.34,1.62,0.77804,0.00055,4.8427]
[1778041781952,33.0,81409.59,1.62,0.77877,0.00055,4.83363]
[1778041786986,32.99,81404.04,1.62,0.77573,0.00056,4.87104]
[1778041789000,32.99,81395.72,1.62,0.77106,0.00056,4.92748]
[1778041794036,32.98,81402.24,1.62,0.77478,0.00056,4.88263]
[1778041799070,32.97,81401.15,1.62,0.77422,0.00056,4.88944]
[1778041803099,32.97,81408.06,1.62,0.77811,0.00055,4.84173]
[1778041808134,32.96,81398.66,1.62,0.77291,0.00056,4.90525]
[1778041809142,32.96,81396.11,1.62,0.77149,0.00056,4.92236]
[1778041814178,32.95,81393.66,1.62,0.77015,0.00057,4.93837]
[1778041814934,32.95,81393.66,1.62,0.77015,0.00057,4.93837]
[1778041815185,32.95,81387.41,1.62,0.76659,0.00057,4.98047]
[1778041816191,32.96,81381.93,1.62,0.76343,0.00058,5.01729]
[1778041819213,32.9,81374.39,1.62,0.75946,0.00058,5.06279]
[1778041820226,32.89,81370.84,1.62,0.75743,0.00058,5.08562]
[1778041822234,32.87,81357.5,1.62,0.74973,0.00059,5.17072]
[1778041823240,32.84,81356.11,1.62,0.74904,0.0006,5.17814]
[1778041828276,32.73,81352.25,1.62,0.74749,0.0006,5.19483]
[1778041831233,32.69,81347.97,1.62,0.74513,0.0006,5.21994]
[1778041831334,32.68,81345.93,1.62,0.74447,0.00061,5.21439]
[1778041837339,32.67,81343.42,1.62,0.743,0.00061,5.2299]
[1778041842374,32.67,81331.38,1.62,0.73566,0.00062,5.30545]
[1778041843380,32.67,81326.82,1.62,0.73284,0.00062,5.33376]
[1778041846402,32.66,81321.06,1.62,0.72928,0.00063,5.36899]
[1778041847411,32.66,81309.17,1.62,0.7218,0.00063,5.44086]
[1778041848416,32.66,81305.71,1.62,0.71962,0.00064,5.46132]
[1778041849423,32.63,81314.35,1.62,0.72526,0.00063,5.40792]
[1778041850433,32.62,81317.24,1.62,0.72712,0.00063,5.38993]
[1778041855465,32.6,81317.66,1.62,0.72752,0.00063,5.38611]
[1778041857482,32.6,81326.17,1.62,0.73285,0.00062,5.33361]
[1778041858489,32.6,81331.76,1.62,0.73632,0.00062,5.29869]
[1778041860501,32.6,81335.78,1.62,0.7388,0.00061,5.27336]
[1778041864529,32.59,81330.6,1.62,0.73564,0.00062,5.30559]
[1778041869565,32.58,81332.85,1.62,0.7371,0.00062,5.29081]
[1778041874599,32.57,81331.13,1.62,0.7361,0.00062,5.30098]
[1778041877620,32.57,81325.1,1.62,0.73239,0.00062,5.33816]
[1778041882654,32.55,81331.76,1.62,0.7366,0.00062,5.29585]
[1778041886686,32.55,81337.23,1.62,0.73998,0.00061,5.26121]
[1778041891719,32.55,81338.35,1.62,0.74115,0.00061,5.23644]
[1778041896754,32.54,81339.66,1.62,0.74203,0.00061,5.22734]
[1778041900782,32.55,81334.41,1.62,0.73878,0.00062,5.26085]
[1778041901790,32.55,81321.92,1.62,0.73101,0.00063,5.33896]
[1778041902795,32.53,81331.87,1.62,0.73728,0.00062,5.27614]
[1778041904625,32.53,81341.35,1.62,0.74313,0.00061,5.2158]
[1778041909844,32.54,81342.58,1.62,0.74386,0.00061,5.20821]
[1778041914881,32.54,81346.81,1.62,0.74642,0.00061,5.18118]
[1778041917902,32.54,81353.88,1.62,0.75071,0.0006,5.13504]
[1778041918911,32.53,81358.26,1.62,0.75336,0.0006,5.10612]
[1778041920923,32.53,81368.28,1.62,0.75933,0.00059,5.03962]
[1778041924951,32.53,81376.51,1.62,0.76418,0.00058,4.98426]
[1778041925957,32.53,81383.86,1.62,0.76847,0.00058,4.93423]
[1778041927971,32.53,81377.62,1.62,0.76483,0.00058,4.97672]
[1778041928979,32.53,81385.55,1.62,0.76944,0.00058,4.9228]
[1778041929987,32.53,81390.75,1.62,0.77244,0.00057,4.88704]
[1778041931999,32.53,81396.61,1.62,0.7758,0.00057,4.84644]
[1778041937034,32.52,81391.1,1.62,0.77269,0.00057,4.88406]
[1778041942069,32.52,81387.81,1.62,0.77082,0.00058,4.90645]
[1778041947104,32.52,81392.54,1.62,0.77354,0.00057,4.8738]
[1778041951133,32.52,81392.49,1.62,0.77406,0.00057,4.85584]
[1778041955161,32.52,81400.89,1.62,0.77885,0.00057,4.79744]
[1778041957174,32.51,81393.83,1.62,0.77485,0.00057,4.84623]
[1778041960196,32.51,81392.41,1.62,0.77407,0.00057,4.85565]
[1778041965232,32.5,81390.45,1.62,0.77301,0.00057,4.8684]
[1778041970267,32.49,81388.96,1.62,0.77221,0.00058,4.87793]
[1778041975300,32.49,81389.17,1.62,0.77236,0.00058,4.87616]
[1778041980336,32.48,81385.7,1.62,0.77038,0.00058,4.89972]
[1778041987385,32.48,81385.49,1.62,0.7703,0.00058,4.90072]
[1778041992419,32.47,81396.03,1.62,0.77638,0.00057,4.82763]
[1778041993427,32.47,81396.98,1.62,0.77693,0.00057,4.82092]
[1778041997456,32.47,81402.24,1.62,0.77994,0.00056,4.78396]
[1778042002490,32.47,81402.46,1.62,0.78009,0.00056,4.78218]
[1778042006520,32.47,81395.95,1.62,0.77639,0.00057,4.82752]
[1778042009541,32.46,81389.52,1.62,0.77273,0.00058,4.87179]
[1778042011553,32.47,81388.33,1.62,0.77257,0.00058,4.86178]
[1778042016587,32.46,81386.46,1.62,0.7715,0.00058,4.87459]
[1778042021622,32.46,81392.36,1.62,0.77496,0.00057,4.83314]
[1778042022633,32.45,81397.67,1.62,0.778,0.00057,4.79617]
[1778042024644,32.45,81401.05,1.62,0.77993,0.00057,4.77248]
[1778042029680,32.45,81402.78,1.62,0.78092,0.00056,4.7602]
[1778042034714,32.45,81405.35,1.62,0.78239,0.00056,4.74199]
[1778042036729,32.45,81411.12,1.62,0.78562,0.00056,4.70136]
[1778042041768,32.45,81411.13,1.62,0.78562,0.00056,4.70135]
[1778042043778,32.45,81405.72,1.62,0.7826,0.00056,4.7394]
[1778042046798,32.45,81411.57,1.62,0.78588,0.00056,4.69813]
[1778042051835,32.45,81408.79,1.62,0.78434,0.00056,4.71759]
[1778042052841,32.45,81399.19,1.62,0.77893,0.00057,4.78485]
[1778042053850,32.44,81393.91,1.62,0.77592,0.00057,4.82147]
[1778042055682,32.44,81390.09,1.62,0.77374,0.00058,4.84774]
[1778042060898,32.44,81387.62,1.62,0.77232,0.00058,4.86472]
[1778042065933,32.45,81387.91,1.62,0.77245,0.00058,4.86323]
[1778042070968,32.45,81386.58,1.62,0.77164,0.00058,4.87286]
[1778042071975,32.45,81384.68,1.62,0.77108,0.00058,4.86767]
[1778042077010,32.46,81383.66,1.62,0.77045,0.00058,4.87502]
[1778042080034,32.46,81377.9,1.62,0.76707,0.00059,4.91459]
[1778042085066,32.46,81375.41,1.62,0.7656,0.00059,4.93161]
[1778042090101,32.46,81370.64,1.62,0.76279,0.00059,4.96385]
[1778042095140,32.46,81372.21,1.62,0.76373,0.00059,4.95318]
[1778042097152,32.46,81366.89,1.62,0.76058,0.0006,4.98895]
[1778042099167,32.46,81360.33,1.62,0.75667,0.0006,5.03266]
[1778042104202,32.45,81360.24,1.62,0.75665,0.0006,5.03287]
[1778042109236,32.45,81367.03,1.62,0.76073,0.0006,4.98727]
[1778042114272,32.45,81372.14,1.62,0.76375,0.00059,4.95288]
[1778042119306,32.45,81373.43,1.62,0.76451,0.00059,4.94423]
[1778042124341,32.45,81370.51,1.62,0.76277,0.00059,4.96405]
[1778042129378,32.45,81368.83,1.62,0.76178,0.00059,4.9754]
[1778042131397,32.45,81366.32,1.62,0.76082,0.0006,4.97402]
[1778042137438,32.45,81365.38,1.62,0.76026,0.0006,4.98029]
[1778042143476,32.45,81361.98,1.62,0.75823,0.0006,5.00299]
[1778042146500,32.45,81368.14,1.62,0.76191,0.00059,4.96166]
[1778042149521,32.45,81358.27,1.62,0.75599,0.0006,5.02778]
[1778042150527,32.46,81350.06,1.62,0.751,0.00061,5.08206]
[1778042151533,32.45,81348.49,1.62,0.75005,0.00061,5.09226]
[1778042156569,32.45,81349.09,1.62,0.75046,0.00061,5.08785]
[1778042161608,32.44,81350.41,1.62,0.75131,0.00061,5.0787]
[1778042166647,32.43,81351.15,1.62,0.75181,0.00061,5.07337]
[1778042171678,32.43,81347.25,1.62,0.74948,0.00061,5.0984]
[1778042175707,32.42,81353.83,1.62,0.75353,0.00061,5.05472]
[1778042178727,32.42,81348.1,1.62,0.75006,0.00061,5.09218]
[1778042182755,32.41,81338.64,1.62,0.74428,0.00062,5.15321]
[1778042183762,32.41,81333.54,1.62,0.74112,0.00062,5.18593]
[1778042188796,32.4,81330.86,1.62,0.73947,0.00063,5.20274]
[1778042191817,32.4,81330.37,1.62,0.73969,0.00063,5.18765]
[1778042196853,32.4,81328.66,1.62,0.73866,0.00063,5.19817]
[1778042201888,32.39,81327.42,1.62,0.73791,0.00063,5.20569]
[1778042206923,32.38,81330.23,1.62,0.73971,0.00063,5.18748]
[1778042211959,32.38,81329.41,1.62,0.73922,0.00063,5.19246]
[1778042216994,32.39,81328.4,1.62,0.73855,0.00063,5.19924]
[1778042219008,32.39,81335.15,1.62,0.74277,0.00062,5.15615]
[1778042220015,32.39,81340.21,1.62,0.74591,0.00062,5.1235]
[1778042225056,32.38,81341.35,1.62,0.74664,0.00062,5.1158]
[1778042230087,32.38,81341.19,1.62,0.74658,0.00062,5.11648]
[1778042235122,32.37,81342.26,1.62,0.74727,0.00062,5.10913]
[1778042240158,32.37,81341.37,1.62,0.74676,0.00062,5.11452]
[1778042243178,32.36,81350.13,1.62,0.75217,0.00061,5.05692]
[1778042247030,32.36,81361.36,1.62,0.75899,0.0006,4.9821]
[1778042251233,32.36,81362.76,1.62,0.76035,0.0006,4.95457]
[1778042256268,32.37,81366.76,1.62,0.76273,0.0006,4.92786]
[1778042262311,32.37,81367.96,1.62,0.76341,0.0006,4.92012]
[1778042267349,32.38,81368.26,1.62,0.76357,0.0006,4.9184]
[1778042272382,32.38,81367.46,1.62,0.76308,0.0006,4.92387]
[1778042277417,32.38,81365.54,1.62,0.76192,0.0006,4.93701]
[1778042282453,32.38,81367.87,1.62,0.7633,0.0006,4.92146]
[1778042284467,32.38,81372.94,1.62,0.76632,0.00059,4.88699]
[1778042285475,32.38,81379.75,1.62,0.77035,0.00059,4.84019]
[1778042286482,32.38,81380.09,1.62,0.77056,0.00059,4.83772]
[1778042291517,32.37,81382.5,1.62,0.772,0.00059,4.82077]
[1778042296552,32.38,81384.54,1.62,0.77318,0.00058,4.80682]
[1778042301588,32.38,81387.43,1.62,0.77485,0.00058,4.78706]
[1778042306624,32.37,81387.34,1.62,0.77483,0.00058,4.7872]
[1778042311659,32.37,81389.47,1.62,0.77667,0.00058,4.75336]
[1778042316694,32.36,81386.17,1.62,0.77478,0.00058,4.77596]
[1778042321729,32.36,81386.23,1.62,0.77485,0.00058,4.77508]
[1778042323743,32.36,81379.5,1.62,0.7709,0.00059,4.82171]
[1778042324749,32.36,81377.81,1.62,0.76989,0.00059,4.83348]
[1778042326764,32.36,81387.45,1.62,0.77555,0.00058,4.76671]
[1778042329784,32.36,81391.24,1.62,0.77777,0.00058,4.74006]
[1778042334821,32.35,81395.12,1.62,0.78003,0.00057,4.71263]
[1778042337840,32.35,81389.29,1.62,0.77668,0.00058,4.75319]
[1778042342876,32.35,81388.52,1.62,0.77627,0.00058,4.7581]
[1778042347915,32.34,81388.96,1.62,0.77656,0.00058,4.75458]
[1778042353956,32.33,81390.57,1.62,0.77754,0.00058,4.74285]
[1778042362012,32.33,81390.76,1.62,0.7777,0.00058,4.7409]
[1778042367047,32.32,81391.1,1.62,0.77793,0.00058,4.73813]
[1778042371075,32.32,81388.81,1.62,0.77719,0.00058,4.73511]
[1778042376110,32.31,81390.96,1.62,0.77848,0.00058,4.71962]
[1778042381145,32.31,81390.65,1.62,0.77833,0.00058,4.72141]
[1778042386180,32.3,81390.07,1.62,0.77803,0.00058,4.72507]
[1778042391215,32.3,81391.3,1.62,0.77877,0.00058,4.71613]
[1778042396250,32.3,81362.23,1.62,0.76156,0.0006,4.91635]
[1778042398118,32.3,81341.73,1.62,0.74899,0.00062,5.05302]
[1778042403300,32.31,81338.23,1.62,0.74676,0.00062,5.07647]
[1778042408334,32.32,81336.6,1.62,0.74569,0.00063,5.08762]
[1778042413369,32.33,81333.7,1.62,0.74381,0.00063,5.10698]
[1778042418414,32.34,81332.24,1.62,0.74283,0.00063,5.11711]
[1778042423439,32.34,81328.28,1.62,0.74028,0.00063,5.1431]
[1778042428474,32.35,81328.18,1.62,0.74016,0.00063,5.14428]
[1778042431495,32.36,81329.33,1.62,0.74138,0.00063,5.119]
[1778042436530,32.36,81330.48,1.62,0.74209,0.00063,5.11182]
[1778042443580,32.36,81329.86,1.62,0.74167,0.00063,5.11607]
[1778042448614,32.36,81328.04,1.62,0.74052,0.00063,5.12768]
[1778042454656,32.36,81327.9,1.62,0.74047,0.00063,5.12819]
[1778042459692,32.35,81326.22,1.62,0.73945,0.00063,5.13852]
[1778042464726,32.35,81323.32,1.62,0.73759,0.00064,5.15717]
[1778042469762,32.35,81324.61,1.62,0.73841,0.00064,5.1489]
[1778042474797,32.36,81321.42,1.62,0.73637,0.00064,5.16924]
[1778042480840,32.36,81321.12,1.62,0.73618,0.00064,5.17116]
[1778042482853,32.36,81312.26,1.62,0.73047,0.00065,5.22681]
[1778042487889,32.36,81314.72,1.62,0.73203,0.00064,5.21177]
[1778042491917,32.37,81313.17,1.62,0.73152,0.00065,5.20357]
[1778042496952,32.36,81317.24,1.62,0.73417,0.00064,5.17784]
[1778042501987,32.36,81322.49,1.62,0.73753,0.00064,5.14465]
[1778042507021,32.36,81321.12,1.62,0.73664,0.00064,5.15348]
[1778042514075,32.36,81320.52,1.62,0.73626,0.00064,5.15731]
[1778042519110,32.36,81319.76,1.62,0.73577,0.00064,5.1621]
[1778042525151,32.36,81319.7,1.62,0.73574,0.00064,5.16245]
[1778042530186,32.36,81319.8,1.62,0.73581,0.00064,5.16176]
[1778042535221,32.36,81320.07,1.62,0.73599,0.00064,5.15997]
[1778042540257,32.36,81326.46,1.62,0.74008,0.00063,5.11925]
[1778042543278,32.36,81335.39,1.62,0.74574,0.00063,5.06152]
[1778042545292,32.35,81338.81,1.62,0.74788,0.00062,5.03921]
[1778042547306,32.35,81343.91,1.62,0.75106,0.00062,5.00574]
[1778042549321,32.35,81349.26,1.62,0.75437,0.00062,4.97041]
[1778042551334,32.36,81351.34,1.62,0.75619,0.00062,4.93817]
[1778042553349,32.36,81357.88,1.62,0.76018,0.00061,4.89448]
[1778042559315,32.36,81359.35,1.62,0.76104,0.00061,4.88498]
[1778042565433,32.37,81361.31,1.62,0.76219,0.00061,4.87228]
[1778042570470,32.37,81362.65,1.62,0.76296,0.00061,4.86367]
[1778042575503,32.38,81364.17,1.62,0.76384,0.0006,4.85385]
[1778042580538,32.38,81365.15,1.62,0.7644,0.0006,4.84748]
[1778042585573,32.39,81362.56,1.62,0.7628,0.00061,4.86547]
[1778042587586,32.39,81355.58,1.62,0.75855,0.00061,4.91249]
[1778042592622,32.39,81350.68,1.62,0.75554,0.00062,4.94517]
[1778042595643,32.39,81344.81,1.62,0.75193,0.00062,4.98388]
[1778042600678,32.39,81341.46,1.62,0.74987,0.00062,5.00564]
[1778042605713,32.38,81341.35,1.62,0.74982,0.00062,5.00611]
[1778042610748,32.38,81343.01,1.62,0.75087,0.00062,4.99504]
[1778042615783,32.38,81346.68,1.62,0.7537,0.00062,4.95233]
[1778042620819,32.38,81346.52,1.62,0.7536,0.00062,4.95337]
[1778042625853,32.38,81347.36,1.62,0.75413,0.00062,4.94776]
[1778042630887,32.38,81346.13,1.62,0.75337,0.00062,4.95586]
[1778042633910,32.38,81354.73,1.62,0.75867,0.00061,4.8986]
[1778042639952,32.38,81356.37,1.62,0.75964,0.00061,4.88794]
[1778042644986,32.39,81359.86,1.62,0.76174,0.00061,4.86478]
[1778042650023,32.39,81363.01,1.62,0.76366,0.00061,4.8434]
[1778042656065,32.38,81364.82,1.62,0.76478,0.0006,4.83092]
[1778042661098,32.38,81366.35,1.62,0.7657,0.0006,4.82046]
[1778042667140,32.38,81365.78,1.62,0.76537,0.0006,4.82429]
[1778042677211,32.38,81366.01,1.62,0.76607,0.0006,4.80399]
[1778042682245,32.38,81369.79,1.62,0.76838,0.0006,4.77773]
[1778042687280,32.37,81373.23,1.62,0.77049,0.0006,4.7536]
[1778042692316,32.36,81371.32,1.62,0.76939,0.0006,4.76627]
[1778042693325,32.36,81365.1,1.62,0.76565,0.0006,4.8087]
[1778042695336,32.36,81364.82,1.62,0.76551,0.00061,4.8103]
[1778042700373,32.35,81365.71,1.62,0.76611,0.0006,4.80349]
[1778042705406,32.34,81364.84,1.62,0.76565,0.00061,4.80869]
[1778042710445,32.33,81365.16,1.62,0.76591,0.00061,4.80578]
[1778042715480,32.32,81362.24,1.62,0.7642,0.00061,4.82491]
[1778042720576,32.31,81363.16,1.62,0.76483,0.00061,4.81786]
[1778042725606,32.3,81363.74,1.62,0.76525,0.00061,4.81315]
[1778042730642,32.29,81365.48,1.62,0.76637,0.00061,4.80055]
[1778042731651,32.29,81364.93,1.62,0.76661,0.00061,4.78539]
[1778042736684,32.28,81365.19,1.62,0.76684,0.00061,4.78283]
[1778042741719,32.27,81366.51,1.62,0.76769,0.00061,4.77317]
[1778042746754,32.26,81366.2,1.62,0.76756,0.00061,4.7747]
[1778042751790,32.25,81362.77,1.62,0.76554,0.00061,4.79746]
[1778042756824,32.25,81363.84,1.62,0.76625,0.00061,4.78945]
[1778042758838,32.24,81355.04,1.62,0.7609,0.00062,4.84899]
[1778042761859,32.23,81348.89,1.62,0.75714,0.00062,4.88988]
[1778042764879,32.23,81342.89,1.62,0.75344,0.00063,4.92955]
[1778042769916,32.22,81342.73,1.62,0.7534,0.00063,4.92994]
[1778042774949,32.22,81340.69,1.62,0.75214,0.00063,4.94333]
[1778042779985,32.22,81340.15,1.62,0.7518,0.00063,4.94688]
[1778042785021,32.22,81339.48,1.62,0.75138,0.00063,4.95129]
[1778042790055,32.22,81333.81,1.62,0.7478,0.00063,4.98861]
[1778042791067,32.22,81332.56,1.62,0.74755,0.00064,4.97823]
[1778042795092,32.22,81327.36,1.62,0.74423,0.00064,5.01222]
[1778042800125,32.22,81326.89,1.62,0.74393,0.00064,5.01521]
[1778042804153,32.22,81314.17,1.62,0.7357,0.00065,5.09685]
[1778042805160,32.21,81318.6,1.62,0.73859,0.00065,5.06856]
[1778042806167,32.21,81324.48,1.62,0.74239,0.00064,5.0307]
[1778042808181,32.21,81326.27,1.62,0.74355,0.00064,5.01904]
[1778042813216,32.21,81322.78,1.62,0.74133,0.00064,5.04135]
[1778042818251,32.21,81324.28,1.62,0.74232,0.00064,5.03143]
[1778042820265,32.2,81335.53,1.62,0.74951,0.00063,4.95795]
[1778042821271,32.2,81344.54,1.62,0.75518,0.00063,4.89821]
[1778042822279,32.21,81346.19,1.62,0.75621,0.00062,4.88726]
[1778042827314,32.2,81345.14,1.62,0.75556,0.00063,4.89415]
[1778042830335,32.2,81353.09,1.62,0.76053,0.00062,4.84046]
[1778042833356,32.2,81358.23,1.62,0.76372,0.00061,4.80526]
[1778042838391,32.19,81362.92,1.62,0.76662,0.00061,4.77286]
[1778042842420,32.19,81367.98,1.62,0.76971,0.00061,4.73781]
[1778042847456,32.19,81368.91,1.62,0.77028,0.0006,4.73129]
[1778042851487,32.19,81370.71,1.62,0.77196,0.0006,4.69975]
[1778042852491,32.19,81381.62,1.62,0.77849,0.00059,4.62354]
[1778042853497,32.19,81381.96,1.62,0.77869,0.00059,4.62123]
[1778042858533,32.19,81382.65,1.62,0.77906,0.00059,4.61682]
[1778042863568,32.2,81385.45,1.62,0.78068,0.00059,4.59756]
[1778042864575,32.2,81390.92,1.62,0.78389,0.00059,4.55898]
[1778042866590,32.2,81393.73,1.62,0.78553,0.00058,4.539]
[1778042871625,32.19,81395.22,1.62,0.78646,0.00058,4.52759]
[1778042875653,32.18,81400.29,1.62,0.78944,0.00058,4.49077]
[1778042880690,32.18,81404.4,1.62,0.79184,0.00057,4.46077]
[1778042881695,32.18,81411.98,1.62,0.79617,0.00057,4.40602]
[1778042882702,32.18,81420.2,1.62,0.80079,0.00056,4.34635]
[1778042883712,32.18,81424.79,1.62,0.80333,0.00055,4.31294]
[1778042886730,32.18,81430.87,1.62,0.80666,0.00055,4.26875]
[1778042891765,32.19,81432.46,1.62,0.80748,0.00055,4.25774]
[1778042896800,32.19,81436.62,1.62,0.80969,0.00054,4.22799]
[1778042901835,32.2,81436.35,1.62,0.80947,0.00054,4.23094]
[1778042904885,32.21,81441.98,1.62,0.81248,0.00054,4.18991]
[1778042909920,32.21,81441.54,1.62,0.8122,0.00054,4.19376]
[1778042911934,32.22,81441.78,1.62,0.81292,0.00054,4.17292]
[1778042918984,32.23,81439.19,1.62,0.81144,0.00054,4.19324]
[1778042922004,32.23,81433.8,1.62,0.80848,0.00054,4.23322]
[1778042927038,32.24,81437.1,1.62,0.81023,0.00054,4.20967]
[1778042932075,32.25,81435.66,1.62,0.80939,0.00054,4.22097]
[1778042936103,32.25,81443.41,1.62,0.81353,0.00054,4.16461]
[1778042937109,32.26,81450.04,1.62,0.81704,0.00053,4.11597]
[1778042938116,32.26,81448.74,1.62,0.81634,0.00053,4.12581]
[1778042941139,32.27,81441.42,1.62,0.81238,0.00054,4.18041]
[1778042943151,32.27,81440.17,1.62,0.81168,0.00054,4.18994]
[1778042945165,32.27,81445.71,1.62,0.81462,0.00053,4.14959]
[1778042950200,32.28,81444.57,1.62,0.81394,0.00053,4.15902]
[1778042955234,32.29,81445.49,1.62,0.81435,0.00053,4.1533]
[1778042960269,32.3,81445.83,1.62,0.81446,0.00053,4.15184]
[1778042965306,32.31,81443.27,1.62,0.81302,0.00054,4.17164]
[1778042970340,32.32,81445.17,1.62,0.81397,0.00053,4.15865]
[1778042971347,32.32,81444.75,1.62,0.81435,0.00053,4.14241]
[1778042976383,32.33,81446.55,1.62,0.81524,0.00053,4.1302]
[1778042981417,32.35,81446.41,1.62,0.81508,0.00053,4.13233]
[1778042987459,32.36,81448.31,1.62,0.816,0.00053,4.11974]
[1778042992494,32.37,81448.75,1.62,0.81614,0.00053,4.11769]
[1778042997531,32.38,81450.3,1.62,0.81688,0.00053,4.1075]
[1778042999544,32.39,81459.84,1.62,0.82184,0.00052,4.03781]
[1778043002565,32.4,81464.29,1.62,0.82408,0.00052,4.00586]
[1778043007601,32.4,81464.71,1.62,0.82423,0.00052,4.00373]
[1778043012636,32.41,81463.43,1.62,0.82351,0.00052,4.01412]
[1778043017672,32.42,81463.43,1.62,0.82344,0.00052,4.01501]
[1778043022707,32.44,81444.04,1.62,0.81313,0.00053,4.15917]
[1778043023715,32.44,81439.93,1.62,0.81091,0.00054,4.1894]
[1778043025729,32.44,81437.52,1.62,0.80959,0.00054,4.20726]
[1778043030764,32.45,81437.14,1.62,0.80934,0.00054,4.21071]
[1778043031770,32.45,81437.63,1.62,0.81022,0.00054,4.18772]
[1778043036807,32.46,81435.42,1.62,0.80897,0.00054,4.20452]
[1778043038822,32.46,81440.53,1.62,0.81171,0.00054,4.16753]
[1778043040835,32.46,81447.08,1.62,0.81519,0.00053,4.12001]
[1778043042849,32.47,81449.2,1.62,0.81628,0.00053,4.10499]
[1778043047883,32.48,81453.09,1.62,0.81823,0.00053,4.07786]
[1778043052922,32.5,81455.33,1.62,0.8193,0.00052,4.06293]
[1778043058850,32.52,81460.04,1.62,0.82162,0.00052,4.03034]
[1778043060977,32.52,81452.91,1.62,0.81784,0.00053,4.08332]
[1778043066011,32.54,81455.29,1.62,0.81899,0.00052,4.06732]
[1778043072058,32.56,81454.09,1.62,0.81822,0.00053,4.07813]
[1778043074068,32.56,81446.48,1.62,0.81418,0.00053,4.13398]
[1778043076085,32.57,81442.06,1.62,0.81177,0.00054,4.16674]
[1778043079106,32.57,81436.47,1.62,0.80873,0.00054,4.20774]
[1778043084139,32.57,81434.51,1.62,0.80763,0.00054,4.22246]
[1778043089195,32.58,81435.06,1.62,0.80789,0.00054,4.21903]
[1778043091210,32.58,81432.98,1.62,0.80737,0.00055,4.21471]
[1778043093274,32.58,81408.7,1.62,0.79385,0.00057,4.38912]
[1778043094237,32.58,81401.53,1.62,0.78974,0.00057,4.44009]
[1778043095246,32.59,81398.79,1.62,0.78813,0.00058,4.4599]
[1778043099275,32.6,81390.54,1.62,0.78328,0.00059,4.51853]
[1778043104306,32.6,81392.23,1.62,0.78422,0.00058,4.50726]
[1778043106321,32.61,81383.56,1.62,0.77911,0.00059,4.568]
[1778043107336,32.61,81379.75,1.62,0.77684,0.00059,4.59446]
[1778043110359,32.61,81358.0,1.62,0.76367,0.00061,4.74312]
[1778043111367,32.61,81350.03,1.62,0.75875,0.00062,4.79646]
[1778043112373,32.61,81352.38,1.62,0.76021,0.00062,4.78072]
[1778043114388,32.61,81359.76,1.62,0.76477,0.00061,4.73112]
[1778043116407,32.61,81340.13,1.62,0.75256,0.00063,4.86177]
[1778043117413,32.61,81317.84,1.62,0.7383,0.00065,5.00531]
[1778043118418,32.61,81315.63,1.62,0.73686,0.00065,5.0192]
[1778043120676,32.61,81316.16,1.62,0.73721,0.00065,5.01583]
[1778043122448,32.6,81287.4,1.62,0.71819,0.00067,5.19128]
[1778043123453,32.6,81277.48,1.62,0.71146,0.00068,5.24928]
[1778043124458,32.6,81277.92,1.62,0.71177,0.00068,5.24669]
[1778043125034,32.6,81277.92,1.62,0.71177,0.00068,5.24669]
[1778043129495,32.6,81270.54,1.62,0.70677,0.00069,5.28855]
[1778043133522,32.59,81279.81,1.62,0.71315,0.00068,5.2349]
[1778043135537,32.58,81285.67,1.62,0.71714,0.00068,5.20039]
[1778043136544,32.58,81292.35,1.62,0.72165,0.00067,5.1606]
[1778043137551,32.58,81298.45,1.62,0.72572,0.00067,5.12377]
[1778043142586,32.58,81299.71,1.62,0.72656,0.00066,5.11607]
[1778043147621,32.58,81298.48,1.62,0.72575,0.00067,5.12355]
[1778043149635,32.58,81293.17,1.62,0.72221,0.00067,5.15557]
[1778043151649,32.58,81291.9,1.62,0.72189,0.00067,5.14467]
[1778043154671,32.58,81285.03,1.62,0.71726,0.00068,5.18552]
[1778043157694,32.58,81277.34,1.62,0.71203,0.00068,5.23042]
[1778043158701,32.58,81258.23,1.62,0.69882,0.0007,5.33859]
[1778043159709,32.58,81252.86,1.62,0.69507,0.0007,5.36789]
[1778043164743,32.57,81255.11,1.62,0.69668,0.0007,5.35538]
[1778043167764,32.57,81262.15,1.62,0.7016,0.00069,5.31646]
[1778043168772,32.57,81252.45,1.62,0.69483,0.0007,5.36972]
[1778043169778,32.57,81250.17,1.62,0.69323,0.0007,5.38198]
[1778043173820,32.56,81229.94,1.62,0.67888,0.00072,5.48723]
[1778043174827,32.57,81227.64,1.62,0.67722,0.00072,5.49883]
[1778043176843,32.57,81233.06,1.62,0.6811,0.00072,5.47156]
[1778043181876,32.52,81237.4,1.62,0.68444,0.00071,5.44751]
[1778043182883,32.51,81242.95,1.62,0.68843,0.00071,5.41815]
[1778043183890,32.5,81258.74,1.62,0.69965,0.0007,5.33198]
[1778043184896,32.49,81262.91,1.62,0.70256,0.0007,5.30871]
[1778043186911,32.5,81266.82,1.62,0.70527,0.00069,5.28674]
[1778043191946,32.49,81263.16,1.62,0.70273,0.0007,5.30732]
[1778043194976,32.49,81269.85,1.62,0.70739,0.00069,5.26929]
[1778043196983,32.49,81283.46,1.62,0.71674,0.00068,5.19]
[1778043197991,32.49,81278.61,1.62,0.71343,0.00068,5.21844]
[1778043202020,32.48,81284.46,1.62,0.71745,0.00068,5.1838]
[1778043207055,32.48,81284.51,1.62,0.7175,0.00068,5.18331]
[1778043210075,32.48,81293.17,1.62,0.72336,0.00067,5.13136]
[1778043211082,32.48,81294.06,1.62,0.72449,0.00067,5.10747]
[1778043216121,32.48,81295.71,1.62,0.72558,0.00067,5.09756]
[1778043222019,32.48,81297.48,1.62,0.72675,0.00067,5.0869]
[1778043227194,32.48,81304.08,1.62,0.73114,0.00066,5.04641]
[1778043232232,32.48,81304.52,1.62,0.73145,0.00066,5.04355]
[1778043237263,32.48,81300.2,1.62,0.7286,0.00067,5.06993]
[1778043243305,32.47,81300.02,1.62,0.72852,0.00067,5.07072]
[1778043248342,32.47,81299.56,1.62,0.72824,0.00067,5.07329]
[1778043253377,32.46,81299.47,1.62,0.72821,0.00067,5.07359]
[1778043259419,32.45,81299.38,1.62,0.72818,0.00067,5.07381]
[1778043264532,32.45,81299.98,1.62,0.72861,0.00067,5.06983]
[1778043269568,32.44,81299.87,1.62,0.72857,0.00067,5.07022]
[1778043271581,32.44,81299.75,1.62,0.72904,0.00067,5.05219]
[1778043276618,32.44,81299.13,1.62,0.72865,0.00067,5.05577]
[1778043281653,32.43,81300.11,1.62,0.72933,0.00067,5.0495]
[1778043286688,32.43,81304.45,1.62,0.73225,0.00067,5.02236]
[1778043291723,32.43,81306.62,1.62,0.73371,0.00066,5.00872]
[1778043293738,32.43,81312.93,1.62,0.73789,0.00066,4.96887]
[1778043295760,32.42,81317.58,1.62,0.74096,0.00065,4.93914]
[1778043299779,32.42,81322.17,1.62,0.74396,0.00065,4.90956]
[1778043301797,32.42,81315.76,1.62,0.73978,0.00066,4.9506]
[1778043303808,32.42,81313.78,1.62,0.73849,0.00066,4.96307]
[1778043308841,32.42,81313.91,1.62,0.73861,0.00066,4.96191]
[1778043313876,32.41,81310.86,1.62,0.73664,0.00066,4.98083]
[1778043315892,32.41,81304.98,1.62,0.73275,0.00067,5.01771]
[1778043320927,32.41,81310.45,1.62,0.73636,0.00066,4.98354]
[1778043325962,32.41,81305.62,1.62,0.73316,0.00066,5.01385]
[1778043330998,32.41,81306.14,1.62,0.73353,0.00066,5.01037]
[1778043332006,32.41,81306.49,1.62,0.73432,0.00067,4.98934]
[1778043337039,32.4,81306.08,1.62,0.73406,0.00067,4.99172]
[1778043341067,32.4,81299.02,1.62,0.72935,0.00067,5.03562]
[1778043345094,32.4,81295.06,1.62,0.72668,0.00067,5.06003]
[1778043350130,32.4,81292.89,1.62,0.72521,0.00068,5.07328]
[1778043355166,32.4,81293.31,1.62,0.7255,0.00068,5.07069]
[1778043360202,32.4,81290.11,1.62,0.72333,0.00068,5.09017]
[1778043364228,32.4,81283.4,1.62,0.71876,0.00068,5.13048]
[1778043369263,32.4,81279.23,1.62,0.71591,0.00069,5.1551]
[1778043374300,32.41,81275.2,1.62,0.71307,0.00069,5.1793]
[1778043376314,32.41,81287.65,1.62,0.72162,0.00068,5.10538]
[1778043377321,32.41,81295.44,1.62,0.72689,0.00067,5.05808]
[1778043383146,32.41,81310.03,1.62,0.73662,0.00066,4.96753]
[1778043386383,32.41,81314.38,1.62,0.73951,0.00066,4.93975]
[1778043391418,32.41,81312.36,1.62,0.73876,0.00066,4.9335]
[1778043396453,32.4,81311.27,1.62,0.73806,0.00066,4.94022]
[1778043401488,32.4,81315.65,1.62,0.74096,0.00066,4.91219]
[1778043406523,32.4,81314.99,1.62,0.74054,0.00066,4.91632]
[1778043408537,32.4,81305.51,1.62,0.73425,0.00067,4.97635]
[1778043409544,32.4,81297.38,1.62,0.7288,0.00067,5.0269]
[1778043414579,32.4,81297.27,1.62,0.72874,0.00067,5.02741]
[1778043419614,32.39,81295.29,1.62,0.72742,0.00068,5.03942]
[1778043424648,32.39,81291.75,1.62,0.72503,0.00068,5.06103]
[1778043426662,32.39,81297.11,1.62,0.72867,0.00067,5.02805]
[1778043431698,32.39,81296.74,1.62,0.72845,0.00067,5.03012]
[1778043436733,32.38,81297.0,1.62,0.72864,0.00067,5.0283]
[1778043438747,32.38,81305.33,1.62,0.73425,0.00067,4.97628]
[1778043443784,32.37,81307.31,1.62,0.73562,0.00067,4.96341]
[1778043448819,32.37,81303.38,1.62,0.73299,0.00067,4.98811]
[1778043451840,32.37,81302.71,1.62,0.7331,0.00067,4.97338]
[1778043456875,32.37,81303.43,1.62,0.73359,0.00067,4.96885]
[1778043460903,32.37,81288.74,1.62,0.72364,0.00068,5.05957]
[1778043461910,32.38,81274.62,1.62,0.7139,0.00069,5.14398]
[1778043462917,32.38,81269.32,1.62,0.71021,0.0007,5.17489]
[1778043465937,32.37,81265.26,1.62,0.70737,0.0007,5.19819]
[1778043470973,32.37,81260.01,1.62,0.7037,0.00071,5.22787]
[1778043476011,32.37,81257.83,1.62,0.70216,0.00071,5.24011]
[1778043481043,32.37,81257.35,1.62,0.70183,0.00071,5.24276]
[1778043486077,32.36,81258.95,1.62,0.70301,0.00071,5.23337]
[1778043490106,32.35,81264.69,1.62,0.70711,0.0007,5.20032]
[1778043495141,32.34,81267.5,1.62,0.70913,0.0007,5.18375]
[1778043497157,32.34,81272.83,1.62,0.71287,0.0007,5.15263]
[1778043502192,32.33,81272.07,1.62,0.71237,0.0007,5.15683]
[1778043507226,32.33,81271.44,1.62,0.71196,0.0007,5.16027]
[1778043511254,32.32,81268.14,1.62,0.7102,0.0007,5.16068]
[1778043513268,32.32,81273.35,1.62,0.71386,0.0007,5.13013]
[1778043515281,32.32,81279.59,1.62,0.71821,0.00069,5.09303]
[1778043520316,32.31,81281.81,1.62,0.71979,0.00069,5.07932]
[1778043525352,32.3,81283.1,1.62,0.72074,0.00069,5.07104]
[1778043530387,32.29,81287.5,1.62,0.72381,0.00069,5.044]
[1778043537437,32.29,81285.98,1.62,0.72282,0.00069,5.05282]
[1778043543262,32.29,81284.03,1.62,0.72146,0.00069,5.06471]
[1778043548515,32.29,81284.64,1.62,0.72188,0.00069,5.06108]
[1778043551536,32.29,81291.14,1.62,0.72635,0.00068,5.02138]
[1778043556572,32.28,81292.27,1.62,0.72714,0.00068,5.01424]
[1778043561606,32.28,81296.31,1.62,0.7299,0.00068,4.98913]
[1778043566641,32.28,81296.32,1.62,0.72992,0.00068,4.98893]
[1778043571676,32.28,81295.85,1.62,0.73018,0.00068,4.97277]
[1778043576711,32.28,81296.8,1.62,0.73083,0.00068,4.96675]
[1778043582753,32.27,81297.05,1.62,0.73102,0.00068,4.96507]
[1778043587787,32.27,81296.99,1.62,0.73099,0.00068,4.96534]
[1778043592823,32.27,81297.04,1.62,0.73103,0.00068,4.96494]
[1778043598865,32.27,81297.32,1.62,0.73124,0.00068,4.96305]
[1778043601887,32.27,81288.25,1.62,0.72503,0.00069,5.01914]
[1778043602895,32.27,81287.55,1.62,0.72454,0.00069,5.02353]
[1778043607931,32.27,81285.44,1.62,0.72307,0.00069,5.03652]
[1778043612965,32.28,81283.21,1.62,0.72152,0.00069,5.05019]
[1778043618000,32.28,81283.03,1.62,0.72138,0.00069,5.05137]
[1778043621022,32.28,81296.34,1.62,0.7305,0.00068,4.96982]
[1778043622029,32.28,81298.35,1.62,0.73185,0.00068,4.95739]
[1778043625630,32.29,81297.46,1.62,0.73121,0.00068,4.9633]
[1778043631092,32.3,81292.03,1.62,0.72799,0.00068,4.97867]
[1778043636127,32.31,81288.87,1.62,0.72579,0.00069,4.99847]
[1778043639148,32.31,81279.92,1.62,0.71958,0.0007,5.05294]
[1778043642516,32.31,81277.01,1.62,0.71755,0.0007,5.07038]
[1778043652244,32.31,81273.23,1.62,0.71491,0.0007,5.09273]
[1778043657305,32.3,81274.27,1.62,0.71569,0.0007,5.08612]
[1778043659319,32.29,81281.06,1.62,0.72045,0.00069,5.04536]
[1778043660325,32.29,81286.93,1.62,0.72452,0.00069,5.00969]
[1778043662339,32.29,81295.19,1.62,0.73019,0.00068,4.95872]
[1778043667379,32.29,81295.48,1.62,0.73044,0.00068,4.95652]
[1778043671406,32.28,81300.95,1.62,0.73419,0.00068,4.9219]
[1778043676441,32.27,81292.14,1.62,0.72823,0.00069,4.97655]
[1778043681475,32.27,81288.06,1.62,0.72545,0.00069,5.00145]
[1778043686511,32.26,81289.87,1.62,0.72674,0.00069,4.98995]
[1778043691547,32.26,81292.88,1.62,0.72939,0.00069,4.95207]
[1778043696581,32.26,81289.77,1.62,0.72722,0.00069,4.97159]
[1778043701615,32.26,81291.57,1.62,0.72848,0.00069,4.96027]
[1778043702623,32.26,81299.92,1.62,0.7342,0.00068,4.90803]
[1778043707657,32.26,81296.63,1.62,0.73196,0.00068,4.92865]
[1778043709671,32.26,81289.93,1.62,0.72735,0.00069,4.97041]
[1778043714468,32.26,81281.73,1.62,0.72165,0.0007,5.02074]
[1778043716721,32.26,81277.33,1.62,0.71858,0.0007,5.04729]
[1778043721759,32.26,81274.39,1.62,0.71652,0.0007,5.06487]
[1778043726791,32.26,81273.63,1.62,0.71598,0.0007,5.06939]
[1778043731825,32.26,81274.41,1.62,0.71653,0.0007,5.06476]
[1778043736861,32.26,81270.9,1.62,0.71407,0.0007,5.08544]
[1778043741896,32.26,81272.62,1.62,0.71529,0.0007,5.07524]
[1778043746930,32.26,81271.87,1.62,0.71476,0.0007,5.07968]
[1778043751965,32.26,81270.49,1.62,0.71433,0.00071,5.06898]
[1778043757000,32.26,81269.41,1.62,0.71356,0.00071,5.07535]
[1778043762039,32.26,81258.49,1.62,0.70578,0.00072,5.13875]
[1778043763044,32.26,81257.44,1.62,0.70503,0.00072,5.14477]
[1778043768080,32.27,81245.15,1.62,0.69614,0.00073,5.21368]
[1778043769087,32.27,81241.89,1.62,0.69376,0.00073,5.2316]
[1778043774126,32.28,81238.81,1.62,0.69147,0.00073,5.2486]
[1778043776135,32.28,81233.11,1.62,0.68727,0.00074,5.27913]
[1778043781171,32.28,81236.0,1.62,0.68937,0.00073,5.26394]
[1778043783186,32.28,81230.56,1.62,0.68536,0.00074,5.2928]
[1778043785204,32.29,81224.95,1.62,0.6812,0.00074,5.32203]
[1778043789228,32.29,81217.84,1.62,0.67589,0.00075,5.35826]
[1778043793256,32.3,81211.2,1.62,0.67088,0.00075,5.39133]
[1778043796277,32.3,81217.31,1.62,0.67546,0.00075,5.36113]
[1778043801312,32.3,81227.5,1.62,0.683,0.00074,5.30947]
[1778043806348,32.31,81226.66,1.62,0.68233,0.00074,5.31418]
[1778043811382,32.32,81228.83,1.62,0.68439,0.00074,5.28464]
[1778043816417,32.32,81225.73,1.62,0.68206,0.00074,5.30097]
[1778043821452,32.32,81222.94,1.62,0.67998,0.00074,5.31532]
[1778043826487,32.32,81227.6,1.62,0.68344,0.00074,5.29133]
[1778043831522,32.33,81228.08,1.62,0.68378,0.00074,5.28893]
[1778043839579,32.33,81224.85,1.62,0.68138,0.00074,5.30571]
[1778043844614,32.33,81226.5,1.62,0.68259,0.00074,5.29726]
[1778043849648,32.33,81226.32,1.62,0.68245,0.00074,5.29823]
[1778043852671,32.33,81232.0,1.62,0.68665,0.00074,5.26863]
[1778043857706,32.34,81235.92,1.62,0.6895,0.00073,5.24807]
[1778043862741,32.34,81244.22,1.62,0.69555,0.00073,5.20336]
[1778043867776,32.34,81243.64,1.62,0.69516,0.00073,5.2063]
[1778043870797,32.33,81249.5,1.62,0.69943,0.00072,5.17389]
[1778043871807,32.33,81254.85,1.62,0.70381,0.00072,5.12512]
[1778043876838,32.33,81256.61,1.62,0.70507,0.00072,5.11522]
[1778043881873,32.34,81259.75,1.62,0.70732,0.00072,5.09733]
[1778043887916,32.34,81258.72,1.62,0.70658,0.00072,5.10326]
[1778043892951,32.34,81274.84,1.62,0.71805,0.0007,5.009]
[1778043895736,32.33,81281.28,1.62,0.72257,0.0007,4.97019]
[1778043897986,32.33,81287.29,1.62,0.72676,0.00069,4.93355]
[1778043903022,32.33,81280.14,1.62,0.72178,0.0007,4.97709]
[1778043904028,32.33,81271.02,1.62,0.71536,0.00071,5.03159]
[1778043908057,32.33,81276.92,1.62,0.71953,0.0007,4.99637]
[1778043911205,32.33,81276.78,1.62,0.71944,0.0007,4.99712]
[1778043911306,32.33,81260.82,1.62,0.70811,0.00072,5.09102]
[1778043912084,32.33,81260.82,1.62,0.7081,0.00072,5.09106]
[1778043917128,32.34,81262.52,1.62,0.7093,0.00071,5.08141]
[1778043920149,32.34,81256.39,1.62,0.70489,0.00072,5.11662]
[1778043925184,32.34,81256.63,1.62,0.70507,0.00072,5.11526]
[1778043930219,32.34,81254.69,1.62,0.70367,0.00072,5.12626]
[1778043931226,32.34,81255.54,1.62,0.70481,0.00072,5.1026]
[1778043932036,32.34,81255.54,1.62,0.70481,0.00072,5.1026]
[1778043937269,32.37,81252.05,1.62,0.7021,0.00072,5.12382]
[1778043940289,32.38,81258.79,1.62,0.70693,0.00072,5.08584]
[1778043943315,32.38,81265.09,1.62,0.71144,0.00071,5.0495]
[1778043945328,32.38,81268.29,1.62,0.71372,0.00071,5.03078]
[1778043949357,32.38,81273.65,1.62,0.71751,0.00071,4.99914]
[1778043950363,32.38,81283.98,1.62,0.72476,0.0007,4.93696]
[1778043951373,32.38,81287.13,1.62,0.72694,0.00069,4.91779]
[1778043956405,32.39,81283.52,1.62,0.72438,0.0007,4.94031]
[1778043961441,32.4,81282.51,1.62,0.72362,0.0007,4.94686]
[1778043966476,32.4,81277.39,1.62,0.72,0.0007,4.97811]
[1778043971511,32.4,81287.64,1.62,0.72714,0.00069,4.91607]
[1778043972518,32.4,81292.35,1.62,0.7304,0.00069,4.88695]
[1778043977553,32.4,81296.74,1.62,0.73343,0.00069,4.85943]
[1778043982588,32.4,81300.42,1.62,0.73598,0.00068,4.83608]
[1778043987623,32.4,81294.55,1.62,0.73196,0.00069,4.87283]
[1778043988630,32.4,81288.46,1.62,0.72776,0.00069,4.91057]
[1778043991651,32.4,81291.51,1.62,0.73044,0.00069,4.87247]
[1778043995679,32.4,81285.5,1.62,0.72626,0.0007,4.90959]
[1778044000714,32.4,81289.29,1.62,0.72889,0.00069,4.88631]
[1778044005749,32.4,81286.24,1.62,0.72677,0.0007,4.90506]
[1778044010783,32.4,81285.85,1.62,0.72651,0.0007,4.9074]
[1778044015819,32.4,81284.11,1.62,0.7253,0.0007,4.91796]
[1778044020854,32.39,81281.21,1.62,0.72329,0.0007,4.93543]
[1778044023875,32.39,81274.17,1.62,0.71837,0.00071,4.97751]
[1778044028912,32.38,81271.46,1.62,0.71651,0.00071,4.99312]
[1778044033947,32.37,81268.01,1.62,0.71411,0.00071,5.01303]
[1778044038983,32.36,81264.38,1.62,0.71155,0.00072,5.03403]
[1778044042004,32.36,81257.37,1.62,0.70652,0.00072,5.07439]
[1778044043011,32.36,81252.02,1.62,0.70265,0.00073,5.10472]
[1778044044019,32.36,81243.86,1.62,0.6967,0.00073,5.15013]
[1778044050061,32.35,81240.53,1.62,0.69431,0.00074,5.16794]
[1778044051067,32.35,81239.68,1.62,0.6942,0.00074,5.15372]
[1778044056869,32.35,81237.66,1.62,0.69271,0.00074,5.16466]
[1778044062144,32.35,81237.26,1.62,0.69242,0.00074,5.16683]
[1778044067180,32.34,81241.42,1.62,0.69553,0.00074,5.14391]
[1778044068187,32.34,81251.56,1.62,0.70295,0.00073,5.08756]
[1778044070201,32.34,81260.73,1.62,0.70961,0.00072,5.03507]
[1778044075245,32.34,81262.11,1.62,0.71063,0.00072,5.02684]
[1778044080272,32.33,81263.61,1.62,0.71175,0.00072,5.01778]
[1778044085306,32.32,81263.0,1.62,0.71138,0.00072,5.02078]
[1778044090342,32.31,81263.23,1.62,0.71161,0.00072,5.01886]
[1778044095377,32.29,81264.88,1.62,0.71287,0.00072,5.0086]
[1778044100413,32.28,81266.19,1.62,0.71388,0.00072,5.00029]
[1778044105451,32.27,81263.54,1.62,0.71202,0.00072,5.01555]
[1778044110484,32.27,81266.22,1.62,0.71398,0.00072,4.99947]
[1778044112503,32.26,81271.72,1.62,0.7185,0.00071,4.94736]
[1778044117534,32.25,81272.43,1.62,0.71907,0.00071,4.94262]
[1778044122571,32.24,81272.84,1.62,0.71942,0.00071,4.93968]
[1778044124584,32.24,81266.91,1.62,0.7152,0.00072,4.97487]
[1778044129619,32.23,81264.49,1.62,0.71353,0.00072,4.98852]
[1778044134655,32.22,81264.06,1.62,0.71327,0.00072,4.99066]
[1778044139689,32.21,81262.02,1.62,0.71182,0.00072,5.00243]
[1778044143718,32.21,81256.69,1.62,0.70797,0.00073,5.03335]
[1778044145731,32.21,81254.14,1.62,0.70611,0.00073,5.04803]
[1778044150767,32.21,81254.56,1.62,0.70642,0.00073,5.04561]
[1778044155804,32.21,81253.5,1.62,0.70565,0.00073,5.05166]
[1778044158823,32.21,81261.29,1.62,0.71132,0.00072,5.00648]
[1778044159830,32.21,81263.21,1.62,0.71272,0.00072,4.99517]
[1778044164865,32.2,81265.3,1.62,0.71428,0.00072,4.98237]
[1778044169899,32.19,81259.82,1.62,0.71037,0.00073,5.01416]
[1778044171915,32.19,81258.86,1.62,0.71023,0.00073,5.00057]
[1778044176948,32.19,81259.33,1.62,0.71056,0.00073,4.9979]
[1778044181983,32.19,81260.15,1.62,0.71113,0.00073,4.99329]
[1778044188026,32.2,81256.48,1.62,0.70844,0.00073,5.01486]
[1778044193061,32.2,81258.82,1.62,0.71011,0.00073,5.00149]
[1778044200110,32.21,81259.03,1.62,0.71023,0.00073,5.00054]
[1778044205145,32.21,81261.55,1.62,0.71204,0.00072,4.986]
[1778044210181,32.22,81263.07,1.62,0.71312,0.00072,4.97727]
[1778044215215,32.22,81269.88,1.62,0.71801,0.00072,4.93689]
[1778044216221,32.22,81278.48,1.62,0.72416,0.00071,4.88475]
[1778044217995,32.22,81283.76,1.62,0.7279,0.0007,4.85219]
[1778044223271,32.21,81278.82,1.62,0.72443,0.00071,4.8824]
[1778044228311,32.21,81278.79,1.62,0.72443,0.00071,4.88239]
[1778044231333,32.21,81276.78,1.62,0.7236,0.00071,4.87512]
[1778044234354,32.2,81270.1,1.62,0.71884,0.00072,4.91543]
[1778044237320,32.2,81270.29,1.62,0.71899,0.00072,4.91416]
[1778044243417,32.19,81266.75,1.62,0.71649,0.00072,4.93492]
[1778044247445,32.19,81257.96,1.62,0.71015,0.00073,4.98645]
[1778044252480,32.18,81255.51,1.62,0.70838,0.00073,5.00047]
[1778044258195,32.18,81255.32,1.62,0.70825,0.00073,5.0015]
[1778044262551,32.18,81249.39,1.62,0.7039,0.00074,5.0355]
[1778044263557,32.18,81243.39,1.62,0.69946,0.00074,5.06937]
[1778044265571,32.18,81238.91,1.62,0.69613,0.00075,5.09423]
[1778044270606,32.18,81236.97,1.62,0.69469,0.00075,5.10478]
[1778044275641,32.17,81237.76,1.62,0.6953,0.00075,5.1003]
[1778044280676,32.17,81235.7,1.62,0.69378,0.00075,5.11149]
[1778044282689,32.17,81230.19,1.62,0.68964,0.00075,5.14127]
[1778044283696,32.17,81224.02,1.62,0.68498,0.00076,5.17407]
[1778044285711,32.17,81221.0,1.62,0.68268,0.00076,5.1899]
[1778044290746,32.17,81219.39,1.62,0.68146,0.00076,5.19817]
[1778044291753,32.17,81219.94,1.62,0.68238,0.00076,5.1765]
[1778044296788,32.17,81220.65,1.62,0.68293,0.00076,5.17277]
[1778044300817,32.17,81210.69,1.62,0.67529,0.00077,5.22373]
[1778044302830,32.17,81208.2,1.62,0.67337,0.00077,5.23619]
[1778044307865,32.17,81207.86,1.62,0.6731,0.00077,5.23789]
[1778044311895,32.17,81216.32,1.62,0.67961,0.00077,5.19522]
[1778044315922,32.17,81222.84,1.62,0.68459,0.00076,5.16139]
[1778044318943,32.17,81229.2,1.62,0.68942,0.00076,5.1276]
[1778044323978,32.16,81228.9,1.62,0.68922,0.00076,5.129]
[1778044329013,32.15,81226.72,1.62,0.68761,0.00076,5.14034]
[1778044334047,32.15,81228.11,1.62,0.6887,0.00076,5.1327]
[1778044336063,32.15,81222.78,1.62,0.68464,0.00076,5.16105]
[1778044341099,32.15,81222.56,1.62,0.68445,0.00076,5.16232]
[1778044346134,32.16,81216.9,1.62,0.68011,0.00077,5.19185]
[1778044351168,32.16,81219.76,1.62,0.68279,0.00077,5.15823]
[1778044356203,32.16,81221.37,1.62,0.68401,0.00076,5.1499]
[1778044361241,32.16,81222.5,1.62,0.68486,0.00076,5.1441]
[1778044367285,32.17,81226.34,1.62,0.68775,0.00076,5.12402]
[1778044372316,32.17,81231.87,1.62,0.69192,0.00076,5.09448]
[1778044376343,32.18,81225.36,1.62,0.68696,0.00076,5.12952]
[1778044381383,32.18,81225.96,1.62,0.6874,0.00076,5.1265]
[1778044384401,32.19,81232.5,1.62,0.69233,0.00075,5.09155]
[1778044385408,32.19,81240.43,1.62,0.69828,0.00075,5.04801]
[1778044386415,32.19,81249.65,1.62,0.70513,0.00074,4.99608]
[1778044391450,32.2,81250.78,1.62,0.70589,0.00074,4.99013]
[1778044396484,32.21,81247.0,1.62,0.70303,0.00074,5.01216]
[1778044401520,32.22,81245.69,1.62,0.70201,0.00074,5.02]
[1778044403534,32.23,81240.35,1.62,0.69801,0.00075,5.05003]
[1778044408569,32.23,81244.7,1.62,0.70123,0.00074,5.02589]
[1778044411345,32.23,81245.17,1.62,0.70212,0.00074,5.00405]
[1778044416626,32.23,81248.72,1.62,0.70475,0.00074,4.98398]
[1778044421661,32.23,81250.07,1.62,0.70576,0.00074,4.97615]
[1778044426696,32.23,81254.1,1.62,0.70875,0.00074,4.95284]
[1778044431732,32.23,81248.17,1.62,0.70438,0.00074,4.98682]
[1778044433745,32.22,81243.15,1.62,0.70065,0.00075,5.01512]
[1778044438782,32.22,81243.18,1.62,0.70071,0.00075,5.01467]
[1778044443815,32.21,81243.37,1.62,0.70089,0.00075,5.01333]
[1778044448852,32.2,81243.41,1.62,0.70095,0.00075,5.01283]
[1778044453887,32.2,81243.54,1.62,0.70108,0.00075,5.01184]
[1778044456908,32.2,81237.81,1.62,0.6968,0.00075,5.04372]
[1778044458922,32.2,81236.16,1.62,0.69557,0.00075,5.05279]
[1778044463957,32.19,81238.29,1.62,0.69718,0.00075,5.04094]
[1778044468992,32.19,81239.37,1.62,0.698,0.00075,5.03486]
[1778044471006,32.19,81240.08,1.62,0.69908,0.00075,5.01164]
[1778044476044,32.19,81240.07,1.62,0.69908,0.00075,5.01163]
[1778044481077,32.19,81241.23,1.62,0.69996,0.00075,5.00508]
[1778044486116,32.19,81242.38,1.62,0.70083,0.00075,4.99857]
[1778044491151,32.18,81243.61,1.62,0.70176,0.00075,4.99157]
[1778044496185,32.18,81244.07,1.62,0.70211,0.00075,4.98893]
[1778044501221,32.18,81244.63,1.62,0.70254,0.00075,4.98571]
[1778044504241,32.18,81233.69,1.62,0.69431,0.00076,5.04663]
[1778044509277,32.18,81229.97,1.62,0.69151,0.00076,5.06667]
[1778044514312,32.18,81229.22,1.62,0.69095,0.00076,5.07068]
[1778044520353,32.18,81229.57,1.62,0.69121,0.00076,5.06882]
[1778044525388,32.18,81229.45,1.62,0.69111,0.00076,5.0695]
[1778044531431,32.18,81229.22,1.62,0.69146,0.00076,5.0516]
[1778044536466,32.18,81229.61,1.62,0.69175,0.00076,5.04953]
[1778044538479,32.18,81224.12,1.62,0.68755,0.00077,5.07906]
[1778044543515,32.19,81223.69,1.62,0.68719,0.00077,5.08153]
[1778044548550,32.19,81222.97,1.62,0.68662,0.00077,5.08552]
[1778044553584,32.19,81227.57,1.62,0.69013,0.00076,5.06106]
[1778044558620,32.19,81229.94,1.62,0.69193,0.00076,5.04828]
[1778044563655,32.19,81226.36,1.62,0.68919,0.00076,5.0676]
[1778044568690,32.19,81227.98,1.62,0.69043,0.00076,5.05891]
[1778044573725,32.19,81227.42,1.62,0.69,0.00076,5.06191]
[1778044576746,32.2,81221.62,1.62,0.68555,0.00077,5.09282]
[1778044582539,32.2,81221.53,1.62,0.68546,0.00077,5.09343]
[1778044587827,32.2,81221.13,1.62,0.68514,0.00077,5.09562]
[1778044591852,32.2,81226.58,1.62,0.68985,0.00077,5.04747]
[1778044593866,32.2,81236.16,1.62,0.69716,0.00076,4.99522]
[1778044594873,32.2,81237.21,1.62,0.69795,0.00076,4.98944]
[1778044598408,32.2,81238.19,1.62,0.69868,0.00076,4.98408]
[1778044601646,32.2,81241.55,1.62,0.70121,0.00075,4.9653]
[1778044603935,32.2,81248.82,1.62,0.70668,0.00075,4.92381]
[1778044609980,32.2,81248.79,1.62,0.70668,0.00075,4.92377]
[1778044611995,32.2,81243.19,1.62,0.70248,0.00075,4.95576]
[1778044617031,32.2,81244.94,1.62,0.70379,0.00075,4.94588]
[1778044622066,32.2,81245.23,1.62,0.704,0.00075,4.94426]
[1778044627100,32.2,81250.75,1.62,0.70814,0.00075,4.91251]
[1778044632136,32.19,81249.98,1.62,0.70759,0.00075,4.91676]
[1778044637171,32.19,81249.34,1.62,0.70714,0.00075,4.92027]
[1778044642207,32.19,81251.5,1.62,0.70877,0.00074,4.90762]
[1778044647240,32.18,81253.94,1.62,0.71059,0.00074,4.89336]
[1778044651275,32.18,81260.4,1.62,0.71597,0.00074,4.83554]
[1778044652277,32.18,81265.74,1.62,0.7199,0.00073,4.80348]
[1778044657312,32.18,81268.94,1.62,0.72225,0.00073,4.78399]
[1778044661342,32.18,81272.39,1.62,0.72479,0.00073,4.76274]
[1778044666377,32.17,81270.73,1.62,0.72361,0.00073,4.77265]
[1778044671411,32.17,81271.24,1.62,0.72401,0.00073,4.76927]
[1778044676447,32.16,81274.24,1.62,0.72622,0.00073,4.75058]
[1778044678302,32.16,81275.42,1.62,0.72708,0.00072,4.74327]
[1778044681481,32.16,81269.61,1.62,0.72286,0.00073,4.77894]
[1778044683502,32.16,81262.84,1.62,0.71789,0.00074,4.81994]
[1778044688530,32.16,81264.82,1.62,0.71935,0.00073,4.80797]
[1778044693566,32.16,81264.76,1.62,0.71931,0.00073,4.80829]
[1778044698601,32.16,81264.25,1.62,0.71894,0.00074,4.81132]
[1778044699172,32.16,81264.25,1.62,0.71894,0.00074,4.81132]
[1778044704644,32.16,81261.77,1.62,0.71714,0.00074,4.82603]
[1778044709678,32.15,81269.26,1.62,0.72266,0.00073,4.7806]
[1778044711693,32.15,81272.11,1.62,0.72536,0.00073,4.7431]
[1778044716727,32.15,81268.2,1.62,0.72252,0.00073,4.76694]
[1778044718423,32.15,81263.67,1.62,0.71918,0.00074,4.79449]
[1778044723775,32.15,81267.35,1.62,0.72189,0.00073,4.77219]
[1778044728811,32.16,81265.8,1.62,0.7207,0.00074,4.782]
[1778044733846,32.17,81262.98,1.62,0.71857,0.00074,4.79949]
[1778044737874,32.17,81256.71,1.62,0.71388,0.00074,4.83719]
[1778044741753,32.18,81254.95,1.62,0.71256,0.00074,4.84768]
[1778044746938,32.18,81253.35,1.62,0.71132,0.00075,4.85742]
[1778044751973,32.19,81254.5,1.62,0.71215,0.00075,4.85093]
[1778044759021,32.2,81252.41,1.62,0.71055,0.00075,4.8635]
[1778044764057,32.2,81248.91,1.62,0.7079,0.00075,4.88404]
[1778044769091,32.2,81249.36,1.62,0.70821,0.00075,4.88162]
[1778044771106,32.21,81249.25,1.62,0.7087,0.00075,4.86264]
[1778044776141,32.21,81247.35,1.62,0.70724,0.00075,4.87386]
[1778044781176,32.21,81246.11,1.62,0.70629,0.00075,4.88114]
[1778044786212,32.21,81246.76,1.62,0.7068,0.00075,4.8772]
[1778044791246,32.2,81250.57,1.62,0.7097,0.00075,4.85491]
[1778044798296,32.2,81252.39,1.62,0.71111,0.00075,4.84396]
[1778044803332,32.19,81255.99,1.62,0.71383,0.00075,4.82255]
[1778044809374,32.19,81256.86,1.62,0.71451,0.00074,4.81712]
[1778044815417,32.18,81257.88,1.62,0.71531,0.00074,4.81078]
[1778044820450,32.18,81262.25,1.62,0.71857,0.00074,4.78447]
[1778044825486,32.17,81248.8,1.62,0.70856,0.00075,4.86369]
[1778044826493,32.17,81243.12,1.62,0.70428,0.00076,4.89633]
[1778044831528,32.17,81240.09,1.62,0.70258,0.00076,4.89364]
[1778044837570,32.16,81240.06,1.62,0.70258,0.00076,4.8936]
[1778044842609,32.16,81241.36,1.62,0.70359,0.00076,4.88613]
[1778044847643,32.16,81242.4,1.62,0.70439,0.00076,4.88014]
[1778044852680,32.16,81240.36,1.62,0.70284,0.00076,4.89169]
[1778044857714,32.15,81239.05,1.62,0.70185,0.00076,4.89905]
[1778044861747,32.15,81231.48,1.62,0.69606,0.00077,4.94128]
[1778044862752,32.15,81226.47,1.62,0.69219,0.00077,4.96872]
[1778044863759,32.15,81219.75,1.62,0.68696,0.00078,5.00479]
[1778044866780,32.15,81219.12,1.62,0.68648,0.00078,5.00807]
[1778044871814,32.15,81219.26,1.62,0.68662,0.00078,5.00711]
[1778044876850,32.14,81220.28,1.62,0.68745,0.00078,5.00148]
[1778044881885,32.13,81221.37,1.62,0.68834,0.00078,4.99542]
[1778044886921,32.13,81226.11,1.62,0.69205,0.00078,4.96969]
[1778044892961,32.12,81226.56,1.62,0.69297,0.00078,4.9475]
[1778044899009,32.12,81227.42,1.62,0.69366,0.00078,4.94265]
[1778044904796,32.12,81226.25,1.62,0.69277,0.00078,4.94891]
[1778044911089,32.11,81227.16,1.62,0.69351,0.00078,4.9437]
[1778044916124,32.1,81224.43,1.62,0.69142,0.00078,4.95836]
[1778044919147,32.1,81213.72,1.62,0.68304,0.00079,5.01529]
[1778044920155,32.1,81212.35,1.62,0.68195,0.00079,5.02245]
[1778044925188,32.11,81208.52,1.62,0.67891,0.00079,5.04231]
[1778044927202,32.11,81203.02,1.62,0.67454,0.0008,5.07017]
[1778044932237,32.1,81201.21,1.62,0.67312,0.0008,5.07911]
[1778044935258,32.1,81195.66,1.62,0.66868,0.0008,5.10638]
[1778044940293,32.1,81195.52,1.62,0.66859,0.0008,5.10693]
[1778044943315,32.09,81204.38,1.62,0.67569,0.0008,5.06293]
[1778044944321,32.09,81213.07,1.62,0.68258,0.00079,5.01832]
[1778044945328,32.09,81213.21,1.62,0.68269,0.00079,5.01759]
[1778044950364,32.09,81214.13,1.62,0.68341,0.00079,5.01279]
[1778044951372,32.09,81214.12,1.62,0.68394,0.00079,4.99338]
[1778044956407,32.1,81214.55,1.62,0.68426,0.00079,4.99124]
[1778044958420,32.1,81221.68,1.62,0.68987,0.00078,4.9533]
[1778044962449,32.09,81225.51,1.62,0.69286,0.00078,4.93253]
[1778044967485,32.1,81227.45,1.62,0.69437,0.00078,4.92196]
[1778044969499,32.1,81220.92,1.62,0.68927,0.00078,4.95744]
[1778044974534,32.09,81208.67,1.62,0.67961,0.00079,5.02177]
[1778044975540,32.09,81205.21,1.62,0.67687,0.0008,5.03937]
[1778044980576,32.08,81207.28,1.62,0.67858,0.0008,5.02843]
[1778044985611,32.07,81209.93,1.62,0.68074,0.00079,5.01442]
[1778044991653,32.06,81214.98,1.62,0.68479,0.00079,4.98768]
[1778044995681,32.05,81208.55,1.62,0.67974,0.0008,5.02093]
[1778045000719,32.04,81208.44,1.62,0.67971,0.0008,5.02109]
[1778045005751,32.03,81206.48,1.62,0.67821,0.0008,5.03078]
[1778045010786,32.02,81204.76,1.62,0.6769,0.0008,5.03916]
[1778045011795,32.01,81204.54,1.62,0.67725,0.0008,5.02078]
[1778045016828,32.0,81204.41,1.62,0.6772,0.0008,5.02108]
[1778045021864,31.99,81201.65,1.62,0.67503,0.0008,5.03482]
[1778045026898,31.99,81198.83,1.62,0.67278,0.00081,5.04881]
[1778045031934,31.98,81197.72,1.62,0.67191,0.00081,5.05417]
[1778045035962,31.98,81203.47,1.62,0.67657,0.0008,5.02508]
[1778045040996,31.97,81204.45,1.62,0.6774,0.0008,5.0198]
[1778045046033,31.96,81214.07,1.62,0.68513,0.00079,4.96945]
[1778045047039,31.96,81219.64,1.62,0.68954,0.00079,4.93966]
[1778045051067,31.96,81222.98,1.62,0.69217,0.00079,4.92154]
[1778045056101,31.96,81226.9,1.62,0.69523,0.00078,4.90005]
[1778045061902,31.97,81222.59,1.62,0.69184,0.00079,4.92382]
[1778045067178,31.97,81223.41,1.62,0.69247,0.00079,4.91941]
[1778045071973,31.97,81219.8,1.62,0.69018,0.00079,4.91935]
[1778045077249,31.97,81221.26,1.62,0.69133,0.00079,4.91146]
[1778045082043,31.97,81209.17,1.62,0.68172,0.0008,4.97588]
[1778045086311,31.96,81215.15,1.62,0.68652,0.0008,4.94418]
[1778045092113,31.96,81219.96,1.62,0.69035,0.00079,4.91821]
[1778045092962,31.96,81219.96,1.62,0.69035,0.00079,4.91821]
[1778045098396,31.96,81221.96,1.62,0.69194,0.00079,4.90728]
[1778045101554,31.96,81222.97,1.62,0.69274,0.00079,4.90175]
[1778045101621,31.96,81236.62,1.62,0.70342,0.00078,4.82522]
[1778045103430,31.96,81241.43,1.62,0.70715,0.00077,4.79742]
[1778045112255,31.96,81242.02,1.62,0.70758,0.00077,4.79422]
[1778045117529,31.96,81247.43,1.62,0.71171,0.00077,4.76266]
[1778045122565,31.97,81249.23,1.62,0.71306,0.00076,4.75223]
[1778045127601,31.97,81248.34,1.62,0.71235,0.00076,4.75773]
[1778045131628,31.98,81246.98,1.62,0.71191,0.00077,4.74576]
[1778045137671,31.98,81242.85,1.62,0.7087,0.00077,4.77021]
[1778045140692,31.98,81236.76,1.62,0.70398,0.00078,4.80551]
[1778045145728,31.98,81235.44,1.62,0.70294,0.00078,4.81312]
[1778045150763,31.99,81237.47,1.62,0.70451,0.00078,4.80157]
[1778045155798,31.99,81239.25,1.62,0.70588,0.00077,4.79142]
[1778045160836,31.99,81240.98,1.62,0.7072,0.00077,4.78153]
[1778045165868,31.99,81243.44,1.62,0.70908,0.00077,4.76736]
[1778045170903,32.0,81245.12,1.62,0.71034,0.00077,4.75775]
[1778045175938,32.01,81236.15,1.62,0.70337,0.00078,4.80996]
[1778045180975,32.01,81240.15,1.62,0.70647,0.00077,4.78702]
[1778045182987,32.01,81246.36,1.62,0.71124,0.00077,4.75086]
[1778045188022,32.01,81247.42,1.62,0.71202,0.00077,4.74488]
[1778045191044,32.02,81247.48,1.62,0.71266,0.00077,4.72447]
[1778045196077,32.02,81248.48,1.62,0.71339,0.00077,4.71884]
[1778045201112,32.03,81248.94,1.62,0.71371,0.00077,4.71642]
[1778045202119,32.03,81241.29,1.62,0.70781,0.00077,4.7614]
[1778045203128,32.03,81236.97,1.62,0.70445,0.00078,4.78635]
[1778045208161,32.03,81234.09,1.62,0.70221,0.00078,4.80279]
[1778045213201,32.03,81232.33,1.62,0.70084,0.00078,4.81273]
[1778045217226,32.03,81224.59,1.62,0.69474,0.00079,4.85604]
[1778045219241,32.03,81218.08,1.62,0.68959,0.0008,4.89152]
[1778045224275,32.03,81214.58,1.62,0.6868,0.0008,4.91022]
[1778045229310,32.03,81212.46,1.62,0.68513,0.0008,4.92135]
[1778045234345,32.03,81212.89,1.62,0.68548,0.0008,4.919]
[1778045240387,32.02,81214.05,1.62,0.68644,0.0008,4.91268]
[1778045245421,32.02,81213.06,1.62,0.68567,0.0008,4.91777]
[1778045250457,32.01,81214.37,1.62,0.68674,0.0008,4.91064]
[1778045251464,32.01,81214.24,1.62,0.6872,0.0008,4.89146]
[1778045256499,32.01,81214.84,1.62,0.6877,0.0008,4.88811]
[1778045261534,32.0,81215.87,1.62,0.68855,0.0008,4.88245]
[1778045266569,32.01,81212.49,1.62,0.68582,0.0008,4.90059]
[1778045271604,32.01,81214.09,1.62,0.68709,0.0008,4.89218]
[1778045276638,32.01,81213.38,1.62,0.68654,0.0008,4.89583]
[1778045281685,32.0,81213.82,1.62,0.68692,0.0008,4.89334]
[1778045286708,32.0,81215.12,1.62,0.68798,0.0008,4.88628]
[1778045291744,32.0,81215.6,1.62,0.68837,0.0008,4.88362]
[1778045296779,31.99,81214.61,1.62,0.6876,0.0008,4.88881]
[1778045301814,31.99,81214.37,1.62,0.68742,0.0008,4.88997]
[1778045304835,31.99,81208.05,1.62,0.68233,0.00081,4.92343]
[1778045309870,31.99,81206.18,1.62,0.68081,0.00081,4.93327]
[1778045311884,32.0,81202.75,1.62,0.67857,0.00081,4.9312]
[1778045316919,32.0,81202.8,1.62,0.6786,0.00081,4.93098]
[1778045321953,32.0,81201.37,1.62,0.67743,0.00081,4.93834]
[1778045326988,32.0,81204.13,1.62,0.67967,0.00081,4.92424]
[1778045329003,32.0,81209.56,1.62,0.68405,0.00081,4.89602]
[1778045334039,32.01,81204.93,1.62,0.68027,0.00081,4.92042]
[1778045339073,32.01,81203.8,1.62,0.67932,0.00081,4.92644]
[1778045344107,32.02,81201.99,1.62,0.67782,0.00081,4.9359]
[1778045349143,32.03,81202.24,1.62,0.678,0.00081,4.93478]
[1778045354177,32.03,81199.82,1.62,0.67601,0.00082,4.94724]
[1778045359215,32.03,81199.37,1.62,0.67565,0.00082,4.94947]
[1778045364253,32.02,81199.73,1.62,0.67596,0.00082,4.9475]
[1778045369283,32.02,81201.8,1.62,0.67767,0.00081,4.93685]
[1778045371298,32.02,81202.53,1.62,0.67881,0.00082,4.91325]
[1778045376333,32.02,81200.91,1.62,0.6775,0.00082,4.92149]
[1778045381368,32.01,81201.31,1.62,0.67784,0.00082,4.91937]
[1778045386402,32.01,81203.21,1.62,0.6794,0.00081,4.90956]
[1778045391438,32.01,81204.5,1.62,0.68046,0.00081,4.90284]
[1778045396475,32.01,81208.98,1.62,0.68411,0.00081,4.87939]
[1778045399494,32.01,81216.18,1.62,0.68993,0.0008,4.8409]
[1778045404529,32.0,81215.1,1.62,0.68908,0.0008,4.84655]
[1778045409564,32.0,81211.1,1.62,0.68586,0.00081,4.86792]
[1778045413593,32.0,81202.71,1.62,0.67904,0.00082,4.91181]
[1778045414600,32.0,81197.2,1.62,0.67453,0.00082,4.93985]
[1778045419649,32.0,81194.94,1.62,0.67267,0.00082,4.9512]
[1778045424683,32.01,81196.05,1.62,0.67358,0.00082,4.94571]
[1778045428449,32.01,81195.89,1.62,0.67344,0.00082,4.94652]
[1778045431742,32.01,81192.1,1.62,0.67084,0.00083,4.94566]
[1778045436773,32.01,81191.9,1.62,0.67066,0.00083,4.9467]
[1778045441808,32.01,81190.33,1.62,0.66938,0.00083,4.95433]
[1778045445262,32.01,81190.91,1.62,0.66985,0.00083,4.95151]
[1778045450873,32.01,81197.62,1.62,0.67537,0.00082,4.91818]
[1778045453893,32.02,81202.03,1.62,0.67896,0.00082,4.89586]
[1778045458929,32.03,81201.19,1.62,0.67823,0.00082,4.90045]
[1778045463963,32.03,81198.37,1.62,0.67592,0.00082,4.91482]
[1778045468997,32.02,81200.22,1.62,0.67745,0.00082,4.90533]
[1778045474033,32.02,81199.81,1.62,0.67712,0.00082,4.9074]
[1778045479068,32.03,81194.45,1.62,0.67269,0.00082,4.93454]
[1778045484103,32.03,81188.08,1.62,0.6674,0.00083,4.96598]
[1778045489138,32.03,81185.93,1.62,0.6656,0.00083,4.97644]
[1778045491152,32.03,81185.91,1.62,0.6661,0.00083,4.95678]
[1778045496188,32.04,81186.97,1.62,0.66697,0.00083,4.9517]
[1778045500215,32.04,81193.33,1.62,0.67224,0.00083,4.92059]
[1778045505250,32.04,81193.94,1.62,0.67272,0.00083,4.91775]
[1778045510284,32.05,81191.24,1.62,0.67045,0.00083,4.9313]
[1778045512299,32.05,81183.24,1.62,0.6638,0.00084,4.96994]
[1778045517341,32.04,81186.6,1.62,0.66665,0.00083,4.95361]
[1778045522374,32.04,81186.67,1.62,0.66672,0.00083,4.95317]
[1778045527410,32.03,81187.45,1.62,0.6674,0.00083,4.94925]
[1778045532445,32.02,81186.18,1.62,0.66637,0.00083,4.95519]
[1778045537480,32.02,81186.49,1.62,0.66667,0.00083,4.95348]
[1778045538487,32.02,81192.85,1.62,0.67196,0.00083,4.92229]
[1778045540501,32.01,81193.14,1.62,0.6722,0.00083,4.92081]
[1778045548557,32.01,81195.25,1.62,0.67398,0.00083,4.9101]
[1778045551580,32.01,81197.06,1.62,0.67603,0.00083,4.88093]
[1778045555605,32.0,81190.69,1.62,0.67077,0.00083,4.91269]
[1778045560641,32.0,81184.65,1.62,0.66572,0.00084,4.94212]
[1778045561647,32.0,81175.05,1.62,0.65764,0.00085,4.98729]
[1778045562654,32.0,81168.29,1.62,0.65191,0.00085,5.01786]
[1778045567689,32.0,81172.49,1.62,0.65548,0.00085,4.99894]
[1778045573526,32.0,81166.92,1.62,0.65075,0.00085,5.02386]
[1778045578767,32.0,81167.2,1.62,0.65101,0.00085,5.02256]
[1778045583595,31.99,81160.67,1.62,0.64544,0.00086,5.05089]
[1778045588838,31.99,81161.32,1.62,0.64603,0.00086,5.04797]
[1778045593874,31.98,81165.29,1.62,0.64945,0.00085,5.03061]
[1778045598908,31.98,81166.62,1.62,0.6506,0.00085,5.02467]
[1778045603735,31.97,81177.89,1.62,0.66017,0.00084,4.9734]
[1778045604950,31.97,81182.96,1.62,0.66444,0.00084,4.94942]
[1778045609984,31.97,81184.31,1.62,0.66558,0.00084,4.94292]
[1778045611999,31.97,81183.36,1.62,0.66531,0.00084,4.9276]
[1778045617039,31.97,81177.39,1.62,0.66027,0.00085,4.95584]
[1778045623081,31.97,81171.93,1.62,0.65564,0.00085,4.98099]
[1778045628116,31.97,81173.43,1.62,0.65691,0.00085,4.97418]
[1778045633152,31.97,81171.95,1.62,0.65564,0.00085,4.981]
[1778045636173,31.97,81177.9,1.62,0.66071,0.00085,4.95343]
[1778045641208,31.97,81175.9,1.62,0.659,0.00085,4.96282]
[1778045644229,31.97,81183.41,1.62,0.66535,0.00084,4.92738]
[1778045646243,31.97,81186.18,1.62,0.66767,0.00084,4.91401]
[1778045651278,31.97,81185.98,1.62,0.66753,0.00084,4.9148]
[1778045656313,31.96,81186.02,1.62,0.6676,0.00084,4.91441]
[1778045661347,31.95,81184.57,1.62,0.66642,0.00084,4.92124]
[1778045662354,31.95,81177.59,1.62,0.66052,0.00085,4.95446]
[1778045664369,31.95,81175.78,1.62,0.65901,0.00085,4.9628]
[1778045669403,31.94,81175.08,1.62,0.65847,0.00085,4.96574]
[1778045671419,31.93,81175.71,1.62,0.65954,0.00085,4.94282]
[1778045676453,31.92,81172.64,1.62,0.65696,0.00085,4.95682]
[1778045681489,31.92,81173.15,1.62,0.65742,0.00085,4.95433]
[1778045686523,31.91,81171.33,1.62,0.65589,0.00086,4.96256]
[1778045691559,31.91,81170.96,1.62,0.65557,0.00086,4.96425]
[1778045696593,31.92,81173.72,1.62,0.65791,0.00085,4.95169]
[1778045701629,31.92,81169.68,1.62,0.65443,0.00086,4.97028]
[1778045705657,31.92,81162.87,1.62,0.64858,0.00086,5.00062]
[1778045710693,31.92,81162.31,1.62,0.6481,0.00086,5.00303]
[1778045715728,31.92,81160.81,1.62,0.64681,0.00086,5.00951]
[1778045720762,31.92,81161.62,1.62,0.64752,0.00086,5.00596]
[1778045725797,31.92,81161.42,1.62,0.64735,0.00086,5.0068]
[1778045729829,31.92,81154.01,1.62,0.64092,0.00087,5.03835]
[1778045731874,31.92,81137.43,1.62,0.62683,0.00088,5.08467]
[1778045732879,31.93,81101.83,1.62,0.59499,0.0009,5.2029]
[1778045733720,31.93,81101.83,1.62,0.59499,0.0009,5.2029]
[1778045733885,31.93,81087.61,1.62,0.58208,0.00091,5.24076]
[1778045734887,31.93,81091.71,1.62,0.58581,0.00091,5.23042]
[1778045735895,31.92,81098.97,1.62,0.59241,0.00091,5.21093]
[1778045739923,31.92,81102.26,1.62,0.5954,0.0009,5.20158]
[1778045744957,31.91,81104.48,1.62,0.59743,0.0009,5.19508]
[1778045746972,31.91,81088.76,1.62,0.58317,0.00091,5.23778]
[1778045750392,31.91,81083.88,1.62,0.57872,0.00091,5.24967]
[1778045750791,31.91,81096.19,1.62,0.58993,0.00091,5.21842]
[1778045752619,31.91,81096.19,1.62,0.58993,0.00091,5.21842]
[1778045752719,31.91,81106.03,1.62,0.59884,0.0009,5.19048]
[1778045754808,31.91,81108.29,1.62,0.60088,0.0009,5.1837]
[1778045758049,31.91,81109.89,1.62,0.60232,0.0009,5.17882]
[1778045759055,31.91,81112.55,1.62,0.60471,0.0009,5.17056]
[1778045760065,31.91,81110.16,1.62,0.60256,0.0009,5.17799]
[1778045762077,31.91,81106.45,1.62,0.59922,0.0009,5.18923]
[1778045763083,31.91,81095.31,1.62,0.58913,0.00091,5.2208]
[1778045764884,31.91,81096.76,1.62,0.59044,0.00091,5.21689]
[1778045765407,31.91,81096.76,1.62,0.59044,0.00091,5.21689]
[1778045765508,31.91,81094.11,1.62,0.58803,0.00091,5.22401]
[1778045771139,31.91,81094.87,1.62,0.58871,0.00091,5.22202]
[1778045772641,31.91,81094.87,1.62,0.58871,0.00091,5.22202]
[1778045772656,31.92,81094.88,1.62,0.58872,0.00091,5.22201]
[1778045774956,31.92,81102.88,1.62,0.59597,0.0009,5.19979]
[1778045776176,31.92,81105.71,1.62,0.59852,0.0009,5.19154]
[1778045777182,31.92,81107.3,1.62,0.59995,0.0009,5.18681]
[1778045781210,31.92,81108.15,1.62,0.6007,0.0009,5.18431]
[1778045783224,31.93,81109.17,1.62,0.60161,0.0009,5.18124]
[1778045786663,31.93,81108.95,1.62,0.6014,0.0009,5.18194]
[1778045786666,31.93,81108.95,1.62,0.6014,0.0009,5.18194]
[1778045786723,31.93,81109.48,1.62,0.60188,0.0009,5.18034]
[1778045788259,31.93,81111.37,1.62,0.60357,0.0009,5.17454]
[1778045789108,31.93,81111.37,1.62,0.60357,0.0009,5.17454]
[1778045789268,31.93,81110.79,1.62,0.60304,0.0009,5.17635]
[1778045791280,31.94,81109.39,1.62,0.60211,0.0009,5.16149]
[1778045792159,31.94,81109.39,1.62,0.60211,0.0009,5.16149]
[1778045792676,31.94,81109.39,1.62,0.60211,0.0009,5.16149]
[1778045792774,31.94,81109.35,1.62,0.60207,0.0009,5.16162]
[1778045794301,31.94,81112.28,1.62,0.60472,0.0009,5.15252]
[1778045795307,31.94,81115.93,1.62,0.60801,0.0009,5.14089]
[1778045796314,31.94,81116.4,1.62,0.60843,0.0009,5.13936]
[1778045797322,31.94,81113.99,1.62,0.60626,0.0009,5.14711]
[1778045798330,31.94,81111.06,1.62,0.60363,0.0009,5.15632]
[1778045799336,31.94,81106.52,1.62,0.59953,0.0009,5.17015]
[1778045800137,31.94,81106.52,1.62,0.59953,0.0009,5.17015]
[1778045800573,31.94,81106.52,1.62,0.59953,0.0009,5.17015]
[1778045800593,31.93,81091.55,1.62,0.58593,0.00091,5.21186]
[1778045802395,31.94,81091.55,1.62,0.58593,0.00091,5.21187]
[1778045802460,31.93,81081.68,1.62,0.5769,0.00092,5.23604]
[1778045804374,31.94,81077.03,1.62,0.57263,0.00092,5.2465]
[1778045806385,31.94,81075.96,1.62,0.57164,0.00092,5.24884]
[1778045807528,31.94,81075.96,1.62,0.57164,0.00092,5.24884]
[1778045807629,31.93,81065.67,1.62,0.56218,0.00092,5.2695]
[1778045809796,31.88,81063.67,1.62,0.56043,0.00093,5.27297]
[1778045811774,31.88,81063.67,1.62,0.56043,0.00093,5.27298]
[1778045811875,31.87,81073.02,1.62,0.56908,0.00092,5.25473]
[1778045812043,31.87,81073.02,1.62,0.56908,0.00092,5.25473]
[1778045812462,31.87,81073.02,1.62,0.56908,0.00092,5.25473]
[1778045812563,31.87,81082.41,1.62,0.57772,0.00092,5.23395]
[1778045814373,31.87,81082.41,1.62,0.57772,0.00092,5.23395]
[1778045814461,31.87,81097.16,1.62,0.59122,0.00091,5.19638]
[1778045815447,31.87,81097.16,1.62,0.59122,0.00091,5.19639]
[1778045816550,31.87,81097.16,1.62,0.59122,0.00091,5.19639]
[1778045816558,31.87,81098.28,1.62,0.59223,0.00091,5.1933]
[1778045818470,31.87,81102.31,1.62,0.59589,0.00091,5.18191]
[1778045819475,31.87,81104.61,1.62,0.59798,0.00091,5.17521]
[1778045822497,31.88,81093.33,1.62,0.58769,0.00091,5.20679]
[1778045823504,31.88,81088.67,1.62,0.58343,0.00092,5.21882]
[1778045825723,31.88,81088.1,1.62,0.58291,0.00092,5.22025]
[1778045825824,31.88,81086.3,1.62,0.58126,0.00092,5.22471]
[1778045827532,31.88,81087.55,1.62,0.5824,0.00092,5.22163]
[1778045828538,31.88,81090.25,1.62,0.58487,0.00091,5.21483]
[1778045829546,31.88,81093.33,1.62,0.58769,0.00091,5.20681]
[1778045830555,31.88,81094.54,1.62,0.58879,0.00091,5.2036]
[1778045835589,31.89,81094.51,1.62,0.58876,0.00091,5.2037]
[1778045836917,31.89,81094.51,1.62,0.58876,0.00091,5.2037]
[1778045836984,31.89,81093.57,1.62,0.5879,0.00091,5.2062]
[1778045837112,31.89,81093.57,1.62,0.5879,0.00091,5.2062]
[1778045837608,31.89,81093.16,1.62,0.58752,0.00091,5.20729]
[1778045838615,31.89,81081.51,1.62,0.57686,0.00092,5.23614]
[1778045839264,31.89,81081.51,1.62,0.57686,0.00092,5.23614]
[1778045839622,31.88,81074.96,1.62,0.57084,0.00092,5.2507]
[1778045841639,31.88,81072.88,1.62,0.56892,0.00092,5.25508]
[1778045844657,31.89,81076.16,1.62,0.57194,0.00092,5.24812]
[1778045846671,31.88,81073.93,1.62,0.56989,0.00092,5.25288]
[1778045847678,31.88,81075.62,1.62,0.57145,0.00092,5.24929]
[1778045850699,31.88,81069.74,1.62,0.56603,0.00092,5.26146]
[1778045851707,31.88,81068.37,1.62,0.56498,0.00093,5.24524]
[1778045852713,31.88,81071.1,1.62,0.56751,0.00093,5.23979]
[1778045853719,31.88,81073.11,1.62,0.56937,0.00092,5.23565]
[1778045856742,31.89,81076.77,1.62,0.57275,0.00092,5.22783]
[1778045857773,31.89,81076.77,1.62,0.57275,0.00092,5.22783]
[1778045857852,31.89,81071.71,1.62,0.56807,0.00093,5.23856]
[1778045859764,31.89,81069.6,1.62,0.56611,0.00093,5.24283]
[1778045860770,31.89,81070.55,1.62,0.56699,0.00093,5.24093]
[1778045863793,31.89,81071.54,1.62,0.56791,0.00093,5.23892]
[1778045864799,31.89,81073.09,1.62,0.56934,0.00092,5.23572]
[1778045865805,31.89,81076.33,1.62,0.57233,0.00092,5.22881]
[1778045866813,31.89,81077.3,1.62,0.57323,0.00092,5.22669]
[1778045867821,31.89,81078.18,1.62,0.57404,0.00092,5.22474]
[1778045870340,31.89,81078.8,1.62,0.57461,0.00092,5.22336]
[1778045870385,31.89,81078.8,1.62,0.57461,0.00092,5.22336]
[1778045870840,31.89,81080.13,1.62,0.57583,0.00092,5.22035]
[1778045871846,31.89,81086.4,1.62,0.5816,0.00092,5.20548]
[1778045872853,31.89,81090.25,1.62,0.58513,0.00092,5.19581]
[1778045873860,31.89,81092.51,1.62,0.58721,0.00092,5.18994]
[1778045875362,31.89,81092.72,1.62,0.5874,0.00092,5.1894]
[1778045875876,31.89,81094.17,1.62,0.58872,0.00092,5.18555]
[1778045876881,31.89,81096.01,1.62,0.5904,0.00091,5.1806]
[1778045877889,31.9,81096.91,1.62,0.59122,0.00091,5.17815]
[1778045878804,31.9,81096.91,1.62,0.59122,0.00091,5.17815]
[1778045878896,31.9,81097.49,1.62,0.59175,0.00091,5.17656]
[1778045879903,31.9,81104.86,1.62,0.59847,0.00091,5.15547]
[1778045880910,31.9,81108.27,1.62,0.60157,0.00091,5.14521]
[1778045881916,31.9,81109.49,1.62,0.60268,0.00091,5.14147]
[1778045882954,31.9,81109.49,1.62,0.60268,0.00091,5.14147]
[1778045883027,31.9,81099.16,1.62,0.59328,0.00091,5.1719]
[1778045884937,31.89,81097.2,1.62,0.59149,0.00091,5.17734]
[1778045885809,31.89,81097.2,1.62,0.59149,0.00091,5.17734]
[1778045885946,31.9,81097.8,1.62,0.59204,0.00091,5.17569]
[1778045888966,31.9,81098.7,1.62,0.59286,0.00091,5.17319]
[1778045890980,31.9,81095.02,1.62,0.5895,0.00091,5.18329]
[1778045891987,31.9,81093.3,1.62,0.58792,0.00092,5.18789]
[1778045895019,31.9,81092.01,1.62,0.58673,0.00092,5.1913]
[1778045896023,31.9,81089.95,1.62,0.58484,0.00092,5.19663]
[1778045897087,31.9,81091.75,1.62,0.58649,0.00092,5.19198]
[1778045898094,31.9,81085.74,1.62,0.58098,0.00092,5.20714]
[1778045900103,31.9,81083.44,1.62,0.57886,0.00092,5.21269]
[1778045901111,31.9,81084.71,1.62,0.58003,0.00092,5.20965]
[1778045902116,31.9,81086.28,1.62,0.58147,0.00092,5.20583]
[1778045902143,31.9,81086.28,1.62,0.58147,0.00092,5.20583]
[1778045903124,31.9,81086.56,1.62,0.58172,0.00092,5.20515]
[1778045904236,31.9,81082.99,1.62,0.57844,0.00092,5.21377]
[1778045907856,31.9,81082.21,1.62,0.57772,0.00092,5.2156]
[1778045907957,31.9,81080.38,1.62,0.57604,0.00092,5.21984]
[1778045909166,31.9,81078.3,1.62,0.57412,0.00092,5.22454]
[1778045910173,31.9,81077.15,1.62,0.57306,0.00092,5.22709]
[1778045911267,31.9,81077.15,1.62,0.57306,0.00092,5.22709]
[1778045911552,31.9,81077.15,1.62,0.57306,0.00092,5.22709]
[1778045911566,31.9,81077.15,1.62,0.57306,0.00092,5.22709]
[1778045911653,31.91,81072.69,1.62,0.56917,0.00093,5.21762]
[1778045913194,31.91,81066.94,1.62,0.56383,0.00093,5.22912]
[1778045918228,31.91,81066.05,1.62,0.563,0.00093,5.23083]
[1778045920243,31.91,81067.66,1.62,0.56449,0.00093,5.22775]
[1778045921851,31.91,81067.66,1.62,0.56449,0.00093,5.22775]
[1778045921877,31.91,81068.3,1.62,0.56509,0.00093,5.2265]
[1778045923264,31.91,81075.27,1.62,0.57156,0.00093,5.21217]
[1778045924835,31.91,81075.27,1.62,0.57156,0.00093,5.21217]
[1778045924936,31.91,81079.39,1.62,0.57537,0.00092,5.20305]
[1778045928351,31.91,81080.5,1.62,0.5764,0.00092,5.20052]
[1778045930313,31.91,81074.95,1.62,0.57126,0.00093,5.21285]
[1778045932331,31.91,81081.64,1.62,0.57746,0.00092,5.19786]
[1778045933336,31.9,81084.48,1.62,0.58008,0.00092,5.19112]
[1778045934767,31.9,81084.48,1.62,0.58008,0.00092,5.19112]
[1778045934862,31.9,81075.87,1.62,0.57212,0.00093,5.21085]
[1778045936099,31.9,81071.59,1.62,0.56815,0.00093,5.21988]
[1778045937362,31.9,81071.26,1.62,0.56785,0.00093,5.22055]
[1778045941390,31.9,81077.43,1.62,0.57357,0.00093,5.2074]
[1778045943404,31.9,81078.51,1.62,0.57458,0.00093,5.20498]
[1778045944411,31.9,81079.79,1.62,0.57577,0.00092,5.20207]
[1778045946168,31.89,81081.48,1.62,0.57733,0.00092,5.19816]
[1778045947432,31.89,81083.66,1.62,0.57935,0.00092,5.193]
[1778045949445,31.89,81085.07,1.62,0.58066,0.00092,5.18959]
[1778045951460,31.89,81084.17,1.62,0.57983,0.00092,5.19176]
[1778045952466,31.89,81085.23,1.62,0.58081,0.00092,5.18919]
[1778045954480,31.89,81082.82,1.62,0.57859,0.00092,5.19497]
[1778045957502,31.88,81085.01,1.62,0.58062,0.00092,5.18969]
[1778045958509,31.88,81084.01,1.62,0.5797,0.00092,5.1921]
[1778045960977,31.88,81084.04,1.62,0.57973,0.00092,5.19203]
[1778045961079,31.88,81083.83,1.62,0.57954,0.00092,5.19252]
[1778045962400,31.88,81083.75,1.62,0.57947,0.00092,5.19271]
[1778045962537,31.88,81087.72,1.62,0.58313,0.00092,5.18297]
[1778045963544,31.88,81090.59,1.62,0.58578,0.00092,5.17566]
[1778045964736,31.88,81090.59,1.62,0.58578,0.00092,5.17566]
[1778045964836,31.88,81087.61,1.62,0.58303,0.00092,5.18324]
[1778045966873,31.88,81087.61,1.62,0.58303,0.00092,5.18324]
[1778045966974,31.88,81086.13,1.62,0.58167,0.00092,5.18691]
[1778045968920,31.88,81086.13,1.62,0.58167,0.00092,5.18691]
[1778045968969,31.88,81088.17,1.62,0.58355,0.00092,5.18183]
[1778045970599,31.87,81061.06,1.62,0.55842,0.00093,5.2398]
[1778045971555,31.87,81061.06,1.62,0.55842,0.00093,5.2398]
[1778045971632,31.87,81052.64,1.62,0.55072,0.00094,5.23461]
[1778045973454,31.88,81052.64,1.62,0.55072,0.00094,5.23461]
[1778045973620,31.88,81054.05,1.62,0.55204,0.00094,5.23244]
[1778045974627,31.88,81048.93,1.62,0.54723,0.00094,5.24005]
[1778045975250,31.88,81048.93,1.62,0.54723,0.00094,5.24005]
[1778045975633,31.88,81046.43,1.62,0.54488,0.00094,5.24349]
[1778045976642,31.88,81042.47,1.62,0.54115,0.00094,5.24856]
[1778045981974,31.89,81043.17,1.62,0.54181,0.00094,5.2477]
[1778045982048,31.89,81032.0,1.62,0.53128,0.00094,5.25975]
[1778045982740,31.89,81030.44,1.62,0.52981,0.00094,5.26114]
[1778045983707,31.89,81025.31,1.62,0.52497,0.00094,5.26521]
[1778045984730,31.89,81025.31,1.62,0.52497,0.00094,5.26521]
[1778045984831,31.89,81022.65,1.62,0.52245,0.00094,5.26701]
[1778045986727,31.9,81025.43,1.62,0.52508,0.00094,5.26512]
[1778045988124,31.9,81025.43,1.62,0.52508,0.00094,5.26512]
[1778045988181,31.9,81031.37,1.62,0.53068,0.00094,5.26033]
[1778045991197,31.9,81032.6,1.62,0.53184,0.00094,5.2592]
[1778045992154,31.9,81033.59,1.62,0.53277,0.00094,5.25827]
[1778045993148,31.9,81036.15,1.62,0.53518,0.00094,5.25572]
[1778045994104,31.9,81038.39,1.62,0.53729,0.00094,5.25333]
[1778045994391,31.9,81038.39,1.62,0.53729,0.00094,5.25333]
[1778045994665,31.9,81038.39,1.62,0.53729,0.00094,5.25333]
[1778045994787,31.9,81038.39,1.62,0.53729,0.00094,5.25332]
[1778045995792,31.9,81031.46,1.62,0.53076,0.00094,5.26025]
[1778045997357,31.9,81030.74,1.62,0.53008,0.00094,5.26089]
[1778045997806,31.9,81030.14,1.62,0.52952,0.00094,5.26141]
[1778045998811,31.9,81031.87,1.62,0.53115,0.00094,5.25988]
[1778045999925,31.9,81033.01,1.62,0.53222,0.00094,5.25882]
[1778046003849,31.91,81026.95,1.62,0.5265,0.00094,5.264]
[1778046004855,31.91,81029.12,1.62,0.52855,0.00094,5.26227]
[1778046008882,31.88,81030.64,1.62,0.53001,0.00094,5.26095]
[1778046010896,31.87,81031.62,1.62,0.53095,0.00094,5.26007]
[1778046011903,31.84,81033.27,1.62,0.53253,0.00094,5.25852]
[1778046013917,31.84,81044.3,1.62,0.54293,0.00094,5.24619]
[1778046014967,31.84,81044.3,1.62,0.54293,0.00094,5.24619]
[1778046015149,31.84,81050.86,1.62,0.54911,0.00094,5.23718]
[1778046015252,31.84,81050.86,1.62,0.54911,0.00094,5.23718]
[1778046015265,31.84,81050.86,1.62,0.54911,0.00094,5.23718]
[1778046015774,31.84,81050.86,1.62,0.54911,0.00094,5.23718]
[1778046015932,31.84,81050.86,1.62,0.54911,0.00094,5.23718]
[1778046016940,31.84,81051.9,1.62,0.55008,0.00094,5.23563]
[1778046017698,31.84,81051.9,1.62,0.55008,0.00094,5.23563]
[1778046019959,31.84,81058.29,1.62,0.55608,0.00094,5.22546]
[1778046022980,31.84,81062.11,1.62,0.55966,0.00094,5.2188]
[1778046026002,31.83,81063.07,1.62,0.56057,0.00094,5.21706]
[1778046030033,31.83,81064.61,1.62,0.56201,0.00094,5.21421]
[1778046031040,31.83,81067.44,1.62,0.56488,0.00094,5.18969]
[1778046032047,31.83,81069.27,1.62,0.5666,0.00094,5.18606]
[1778046036075,31.83,81067.82,1.62,0.56525,0.00094,5.18893]
[1778046039032,31.83,81068.52,1.62,0.56591,0.00094,5.18754]
[1778046039133,31.83,81069.47,1.62,0.5668,0.00094,5.18563]
[1778046042082,31.82,81070.19,1.62,0.56748,0.00094,5.18416]
[1778046042127,31.82,81071.26,1.62,0.56848,0.00094,5.18196]
[1778046044130,31.82,81078.73,1.62,0.57547,0.00093,5.16572]
[1778046045139,31.82,81080.02,1.62,0.57668,0.00093,5.16274]
[1778046046145,31.82,81084.11,1.62,0.5805,0.00093,5.15302]
[1778046047267,31.82,81084.11,1.62,0.5805,0.00093,5.15302]
[1778046047154,31.82,81083.22,1.62,0.57967,0.00093,5.15517]
[1778046048158,31.82,81073.74,1.62,0.57082,0.00094,5.17671]
[1778046049167,31.82,81069.61,1.62,0.56695,0.00094,5.1853]
[1778046050175,31.81,81070.82,1.62,0.56809,0.00094,5.18283]
[1778046051183,31.81,81074.76,1.62,0.57178,0.00094,5.17451]
[1778046053195,31.81,81073.44,1.62,0.57054,0.00094,5.17735]
[1778046058229,31.81,81073.16,1.62,0.57028,0.00094,5.17793]
[1778046060244,31.81,81074.36,1.62,0.57141,0.00094,5.17536]
[1778046062257,31.81,81076.43,1.62,0.57334,0.00094,5.17084]
[1778046063265,31.81,81080.94,1.62,0.57756,0.00093,5.16056]
[1778046066287,31.81,81084.18,1.62,0.58057,0.00093,5.15283]
[1778046068126,31.81,81084.77,1.62,0.58112,0.00093,5.15138]
[1778046068301,31.81,81087.17,1.62,0.58336,0.00093,5.14541]
[1778046069306,31.81,81091.91,1.62,0.58777,0.00093,5.13315]
[1778046070315,31.81,81089.8,1.62,0.58581,0.00093,5.13868]
[1778046071341,31.81,81089.8,1.62,0.58581,0.00093,5.13868]
[1778046071424,31.81,81092.23,1.62,0.58807,0.00093,5.13229]
[1778046074445,31.81,81096.33,1.62,0.59187,0.00093,5.12115]
[1778046077529,31.81,81096.36,1.62,0.59189,0.00093,5.12108]
[1778046077630,31.81,81096.36,1.62,0.59189,0.00093,5.12108]
[1778046080716,31.81,81096.98,1.62,0.59246,0.00093,5.11936]
[1778046080817,31.81,81101.5,1.62,0.59665,0.00092,5.10644]
[1778046085563,31.81,81101.84,1.62,0.59697,0.00092,5.10542]
[1778046085664,31.8,81102.05,1.62,0.59718,0.00092,5.10475]
[1778046092216,31.79,81103.9,1.62,0.59926,0.00093,5.07969]
[1778046092353,31.79,81103.9,1.62,0.59926,0.00093,5.07969]
[1778046093163,31.79,81103.9,1.62,0.59926,0.00093,5.07969]
[1778046093262,31.79,81107.22,1.62,0.60233,0.00092,5.06959]
[1778046094481,31.79,81109.62,1.62,0.60454,0.00092,5.0621]
[1778046095488,31.79,81112.47,1.62,0.60717,0.00092,5.05302]
[1778046098515,31.79,81121.58,1.62,0.61551,0.00091,5.02256]
[1778046099524,31.79,81129.8,1.62,0.62301,0.00091,4.99317]
[1778046100529,31.79,81132.7,1.62,0.62564,0.00091,4.98238]
[1778046102285,31.8,81125.82,1.62,0.61938,0.00091,5.00765]
[1778046103550,31.8,81120.43,1.62,0.61445,0.00091,5.02658]
[1778046104557,31.8,81121.53,1.62,0.61546,0.00091,5.02278]
[1778046109591,31.8,81121.09,1.62,0.61505,0.00091,5.02429]
[1778046111606,31.79,81122.47,1.62,0.61632,0.00091,5.01948]
[1778046112612,31.79,81125.03,1.62,0.61866,0.00091,5.01043]
[1778046117648,31.8,81124.96,1.62,0.61859,0.00091,5.01072]
[1778046118655,31.8,81116.58,1.62,0.61092,0.00092,5.03963]
[1778046119662,31.8,81113.37,1.62,0.60797,0.00092,5.05021]
[1778046120669,31.8,81112.04,1.62,0.60674,0.00092,5.05451]
[1778046122683,31.8,81111.15,1.62,0.60592,0.00092,5.05737]
[1778046123990,31.8,81111.15,1.62,0.60592,0.00092,5.05737]
[1778046124091,31.8,81106.07,1.62,0.60123,0.00092,5.07322]
[1778046125990,31.8,81106.07,1.62,0.60123,0.00092,5.07322]
[1778046126091,31.8,81104.95,1.62,0.6002,0.00092,5.07662]
[1778046127718,31.8,81105.82,1.62,0.60101,0.00092,5.07397]
[1778046131221,31.8,81105.39,1.62,0.60061,0.00092,5.07527]
[1778046131224,31.8,81105.39,1.62,0.60061,0.00092,5.07527]
[1778046131322,31.8,81107.35,1.62,0.60242,0.00092,5.06926]
[1778046133760,31.8,81108.49,1.62,0.60348,0.00092,5.06572]
[1778046134766,31.8,81110.74,1.62,0.60555,0.00092,5.05864]
[1778046135773,31.8,81111.72,1.62,0.60645,0.00092,5.05551]
[1778046140809,31.8,81110.98,1.62,0.60576,0.00092,5.0579]
[1778046145845,31.81,81110.41,1.62,0.60522,0.00092,5.05978]
[1778046147861,31.81,81111.94,1.62,0.60662,0.00092,5.05495]
[1778046148867,31.81,81115.19,1.62,0.6096,0.00092,5.04439]
[1778046151888,31.82,81114.39,1.62,0.60923,0.00092,5.02737]
[1778046152902,31.82,81112.56,1.62,0.60753,0.00092,5.03337]
[1778046153902,31.82,81111.65,1.62,0.60668,0.00092,5.03634]
[1778046155915,31.83,81108.12,1.62,0.60341,0.00092,5.04756]
[1778046158937,31.83,81107.21,1.62,0.60255,0.00093,5.05044]
[1778046162664,31.84,81107.4,1.62,0.60271,0.00093,5.0499]
[1778046162966,31.84,81107.63,1.62,0.60292,0.00092,5.0492]
[1778046168000,31.84,81106.91,1.62,0.60224,0.00093,5.05145]
[1778046171022,31.84,81108.25,1.62,0.60348,0.00092,5.04732]
[1778046175302,31.84,81108.7,1.62,0.6039,0.00092,5.04589]
[1778046175311,31.84,81108.7,1.62,0.6039,0.00092,5.04589]
[1778046175313,31.84,81108.7,1.62,0.6039,0.00092,5.04589]
[1778046175404,31.84,81110.29,1.62,0.60537,0.00092,5.04088]
[1778046177062,31.84,81113.4,1.62,0.60825,0.00092,5.03087]
[1778046179077,31.84,81114.71,1.62,0.60945,0.00092,5.02658]
[1778046180084,31.84,81118.58,1.62,0.61301,0.00092,5.01366]
[1778046181091,31.84,81120.01,1.62,0.61432,0.00092,5.00879]
[1778046182098,31.84,81122.62,1.62,0.61671,0.00092,4.99976]
[1778046183105,31.84,81123.38,1.62,0.61741,0.00091,4.99709]
[1778046184112,31.84,81128.61,1.62,0.62219,0.00091,4.97833]
[1778046185119,31.84,81130.49,1.62,0.6239,0.00091,4.97142]
[1778046186126,31.84,81131.26,1.62,0.6246,0.00091,4.96857]
[1778046191161,31.84,81131.83,1.62,0.6251,0.00091,4.96651]
[1778046193206,31.84,81131.56,1.62,0.62485,0.00091,4.96753]
[1778046193277,31.85,81130.61,1.62,0.62398,0.00091,4.9711]
[1778046199217,31.86,81128.32,1.62,0.62184,0.00091,4.97973]
[1778046204253,31.87,81129.56,1.62,0.62293,0.00091,4.97532]
[1778046209287,31.87,81130.31,1.62,0.6236,0.00091,4.97263]
[1778046211301,31.87,81130.53,1.62,0.62424,0.00091,4.95184]
[1778046216339,31.87,81130.46,1.62,0.62418,0.00091,4.95207]
[1778046221374,31.87,81129.9,1.62,0.62368,0.00091,4.95411]
[1778046223388,31.87,81121.56,1.62,0.61604,0.00092,4.984]
[1778046224395,31.87,81120.24,1.62,0.61483,0.00092,4.98856]
[1778046230437,31.87,81120.88,1.62,0.61541,0.00092,4.98638]
[1778046235472,31.87,81127.23,1.62,0.62123,0.00091,4.96391]
[1778046240506,31.87,81131.0,1.62,0.62467,0.00091,4.95007]
[1778046245541,31.87,81136.14,1.62,0.62935,0.00091,4.93059]
[1778046250577,31.87,81136.96,1.62,0.63009,0.00091,4.92746]
[1778046256618,31.88,81136.95,1.62,0.63006,0.00091,4.92757]
[1778046262408,31.88,81137.66,1.62,0.63069,0.00091,4.92488]
[1778046267696,31.88,81140.05,1.62,0.63284,0.0009,4.91558]
[1778046272478,31.89,81144.56,1.62,0.63738,0.0009,4.87735]
[1778046277779,31.9,81138.33,1.62,0.63168,0.00091,4.90247]
[1778046281805,31.91,81132.31,1.62,0.62616,0.00091,4.92572]
[1778046286840,31.92,81126.28,1.62,0.6206,0.00092,4.94809]
[1778046291880,31.93,81123.74,1.62,0.61823,0.00092,4.95728]
[1778046296911,31.94,81125.57,1.62,0.61987,0.00092,4.95093]
[1778046301946,31.95,81124.79,1.62,0.61912,0.00092,4.95387]
[1778046306981,31.96,81125.71,1.62,0.61993,0.00092,4.95072]
[1778046312017,31.96,81127.88,1.62,0.62192,0.00091,4.94289]
[1778046317052,31.96,81128.83,1.62,0.6228,0.00091,4.93939]
[1778046319067,31.96,81138.52,1.62,0.63163,0.00091,4.90272]
[1778046321079,31.96,81144.85,1.62,0.63735,0.0009,4.87754]
[1778046324101,31.96,81150.95,1.62,0.64283,0.0009,4.8523]
[1778046329136,31.96,81151.65,1.62,0.64345,0.0009,4.84941]
[1778046331149,31.97,81152.27,1.62,0.64451,0.0009,4.8264]
[1778046336186,31.97,81148.5,1.62,0.64107,0.0009,4.84245]
[1778046341223,31.98,81150.1,1.62,0.64248,0.0009,4.83594]
[1778046346258,31.99,81153.31,1.62,0.64532,0.0009,4.82252]
[1778046351298,31.99,81155.12,1.62,0.64695,0.0009,4.8147]
[1778046355322,31.99,81148.88,1.62,0.64134,0.0009,4.84122]
[1778046361365,31.99,81152.04,1.62,0.64419,0.0009,4.82788]
[1778046366398,31.99,81150.94,1.62,0.64321,0.0009,4.8325]
[1778046371434,31.99,81154.73,1.62,0.64663,0.0009,4.81628]
[1778046376469,31.98,81154.48,1.62,0.64643,0.0009,4.8172]
[1778046381504,31.97,81150.68,1.62,0.64304,0.0009,4.8333]
[1778046386539,31.97,81150.52,1.62,0.64291,0.0009,4.83391]
[1778046390567,31.96,81157.72,1.62,0.6494,0.00089,4.8028]
[1778046391573,31.96,81155.34,1.62,0.64779,0.0009,4.79263]
[1778046396614,31.96,81158.49,1.62,0.65066,0.0009,4.77865]
[1778046401648,31.95,81148.58,1.62,0.64175,0.00091,4.82117]
[1778046403662,31.95,81146.29,1.62,0.63968,0.00091,4.83068]
[1778046408696,31.95,81144.67,1.62,0.63818,0.00091,4.83746]
[1778046412725,31.96,81152.75,1.62,0.64548,0.0009,4.80371]
[1778046417759,31.96,81156.57,1.62,0.64889,0.0009,4.78731]
[1778046422795,31.96,81152.28,1.62,0.64503,0.0009,4.80584]
[1778046427833,31.96,81151.61,1.62,0.64444,0.0009,4.80864]
[1778046432865,31.96,81149.45,1.62,0.64249,0.0009,4.81773]
[1778046437900,31.96,81149.18,1.62,0.64226,0.0009,4.81881]
[1778046442935,31.95,81151.09,1.62,0.644,0.0009,4.81069]
[1778046447969,31.95,81153.93,1.62,0.64657,0.0009,4.79849]
[1778046451998,31.95,81156.59,1.62,0.64949,0.0009,4.76632]
[1778046456026,31.95,81163.57,1.62,0.65577,0.0009,4.73503]
[1778046458063,31.95,81173.19,1.62,0.66434,0.00089,4.69009]
[1778046461062,31.95,81175.89,1.62,0.66673,0.00088,4.67711]
[1778046466096,31.95,81175.91,1.62,0.66675,0.00088,4.67699]
[1778046471130,31.95,81175.34,1.62,0.66624,0.00089,4.67977]
[1778046476166,31.96,81175.37,1.62,0.66626,0.00088,4.6797]
[1778046481200,31.96,81176.89,1.62,0.66759,0.00088,4.67241]
[1778046486236,31.96,81179.95,1.62,0.6703,0.00088,4.65734]
[1778046488254,31.95,81192.56,1.62,0.68134,0.00087,4.59328]
[1778046489257,31.95,81197.37,1.62,0.6855,0.00086,4.56798]
[1778046490264,31.95,81206.73,1.62,0.69353,0.00085,4.5174]
[1778046491273,31.96,81201.99,1.62,0.68946,0.00086,4.54332]
[1778046492278,31.96,81195.11,1.62,0.68352,0.00087,4.58007]
[1778046494293,31.96,81189.26,1.62,0.67842,0.00087,4.61062]
[1778046495538,31.96,81189.26,1.62,0.67842,0.00087,4.61062]
[1778046497665,31.96,81185.01,1.62,0.67471,0.00088,4.63224]
[1778046503354,31.97,81185.2,1.62,0.67484,0.00088,4.63149]
[1778046508390,31.97,81184.29,1.62,0.67402,0.00088,4.63623]
[1778046511411,31.98,81187.04,1.62,0.67703,0.00088,4.60123]
[1778046516446,31.98,81186.55,1.62,0.67656,0.00088,4.60396]
[1778046521481,31.99,81185.7,1.62,0.67577,0.00088,4.60852]
[1778046526515,32.0,81182.19,1.62,0.67266,0.00088,4.62637]
[1778046531550,32.01,81184.01,1.62,0.67422,0.00088,4.61748]
[1778046536586,32.01,81186.67,1.62,0.67655,0.00088,4.60401]
[1778046541621,32.01,81188.83,1.62,0.67844,0.00087,4.59297]
[1778046546656,32.01,81188.76,1.62,0.67838,0.00087,4.59338]
[1778046551691,32.01,81196.45,1.62,0.68507,0.00087,4.55329]
[1778046554713,32.01,81199.1,1.62,0.68734,0.00086,4.53928]
[1778046559752,32.01,81200.14,1.62,0.68821,0.00086,4.53387]
[1778046561761,32.01,81207.39,1.62,0.69443,0.00085,4.49444]
[1778046566797,32.02,81210.09,1.62,0.69673,0.00085,4.4795]
[1778046571830,32.02,81216.53,1.62,0.70289,0.00085,4.42155]
[1778046573845,32.01,81222.26,1.62,0.70773,0.00084,4.3885]
[1778046575858,32.02,81223.81,1.62,0.70902,0.00084,4.3795]
[1778046579887,32.02,81217.59,1.62,0.70377,0.00085,4.41556]
[1778046582646,32.02,81203.26,1.62,0.69154,0.00086,4.49565]
[1778046588949,32.02,81204.27,1.62,0.6924,0.00086,4.4902]
[1778046593986,32.02,81204.73,1.62,0.69279,0.00086,4.48772]
[1778046599020,32.02,81203.79,1.62,0.69198,0.00086,4.4929]
[1778046604061,32.02,81211.71,1.62,0.69877,0.00085,4.44898]
[1778046606071,32.02,81213.93,1.62,0.70066,0.00085,4.43644]
[1778046609092,32.02,81220.54,1.62,0.70626,0.00084,4.3986]
[1778046614129,32.02,81221.39,1.62,0.70696,0.00084,4.39377]
[1778046619161,32.02,81216.23,1.62,0.7026,0.00085,4.42347]
[1778046624197,32.02,81212.42,1.62,0.69937,0.00085,4.44505]
[1778046629231,32.02,81213.97,1.62,0.70069,0.00085,4.43627]
[1778046631246,32.02,81214.75,1.62,0.70205,0.00085,4.41003]
[1778046636283,32.02,81218.35,1.62,0.7051,0.00085,4.38952]
[1778046643343,32.03,81219.33,1.62,0.7059,0.00085,4.38409]
[1778046648371,32.03,81228.27,1.62,0.7134,0.00084,4.33185]
[1778046651389,32.03,81233.61,1.62,0.71784,0.00083,4.29991]
[1778046656425,32.03,81235.5,1.62,0.71939,0.00083,4.28857]
[1778046661460,32.03,81236.68,1.62,0.72035,0.00083,4.28152]
[1778046666495,32.04,81236.7,1.62,0.72035,0.00083,4.28153]
[1778046671530,32.04,81238.14,1.62,0.72152,0.00082,4.27289]
[1778046674551,32.04,81225.28,1.62,0.71083,0.00084,4.34999]
[1778046675558,32.04,81223.49,1.62,0.70933,0.00084,4.36044]
[1778046678580,32.04,81217.37,1.62,0.70417,0.00085,4.39584]
[1778046683615,32.05,81214.3,1.62,0.70151,0.00085,4.41367]
[1778046684621,32.05,81206.56,1.62,0.69488,0.00086,4.45703]
[1778046685628,32.05,81203.23,1.62,0.69201,0.00086,4.47531]
[1778046692677,32.05,81203.65,1.62,0.69305,0.00086,4.45136]
[1778046697712,32.06,81204.22,1.62,0.69353,0.00086,4.44833]
[1778046703754,32.06,81204.41,1.62,0.69367,0.00086,4.4474]
[1778046710804,32.06,81204.61,1.62,0.69383,0.00086,4.44641]
[1778046715840,32.06,81205.38,1.62,0.69448,0.00086,4.44226]
[1778046720876,32.07,81204.21,1.62,0.69346,0.00086,4.44877]
[1778046723896,32.07,81197.05,1.62,0.68724,0.00087,4.4875]
[1778046728932,32.06,81193.79,1.62,0.68442,0.00088,4.50466]
[1778046733969,32.06,81192.78,1.62,0.68355,0.00088,4.50984]
[1778046739005,32.05,81189.46,1.62,0.68066,0.00088,4.52702]
[1778046744044,32.06,81185.42,1.62,0.67704,0.00088,4.54807]
[1778046749078,32.08,81186.46,1.62,0.6779,0.00088,4.54311]
[1778046751092,32.08,81185.7,1.62,0.67785,0.00089,4.52561]
[1778046756127,32.09,81182.6,1.62,0.67504,0.00089,4.54166]
[1778046761162,32.11,81181.81,1.62,0.67427,0.00089,4.546]
[1778046766196,32.11,81180.92,1.62,0.67344,0.00089,4.5507]
[1778046771233,32.12,81176.15,1.62,0.66914,0.00089,4.57446]
[1778046775262,32.13,81182.87,1.62,0.67511,0.00089,4.54128]
[1778046780300,32.13,81181.27,1.62,0.67367,0.00089,4.54941]
[1778046785332,32.13,81180.77,1.62,0.67321,0.00089,4.55198]
[1778046790367,32.14,81187.01,1.62,0.67873,0.00088,4.52056]
[1778046795402,32.14,81190.29,1.62,0.68158,0.00088,4.5039]
[1778046800436,32.15,81187.87,1.62,0.6794,0.00088,4.51665]
[1778046805472,32.16,81190.51,1.62,0.68168,0.00088,4.50327]
[1778046810506,32.17,81186.78,1.62,0.67835,0.00088,4.52273]
[1778046811514,32.17,81185.17,1.62,0.67757,0.00089,4.50935]
[1778046817555,32.18,81182.1,1.62,0.6748,0.00089,4.52509]
[1778046822590,32.19,81182.24,1.62,0.6749,0.00089,4.52455]
[1778046827630,32.19,81181.73,1.62,0.67441,0.00089,4.52726]
[1778046832661,32.19,81183.35,1.62,0.67588,0.00089,4.51897]
[1778046837697,32.18,81187.07,1.62,0.6792,0.00088,4.49998]
[1778046842711,32.18,81189.96,1.62,0.68176,0.00088,4.48505]
[1778046842812,32.18,81196.36,1.62,0.68738,0.00088,4.45142]
[1778046845753,32.18,81203.17,1.62,0.69333,0.00087,4.41465]
[1778046848774,32.18,81209.13,1.62,0.69848,0.00086,4.38173]
[1778046853810,32.18,81211.2,1.62,0.70025,0.00086,4.37021]
[1778046857178,32.18,81210.99,1.62,0.70007,0.00086,4.37141]
[1778046864886,32.18,81211.07,1.62,0.70014,0.00086,4.37098]
[1778046867906,32.18,81205.63,1.62,0.69545,0.00087,4.40121]
[1778046871934,32.18,81205.68,1.62,0.69622,0.00087,4.3788]
[1778046877978,32.18,81205.66,1.62,0.69621,0.00087,4.37884]
[1778046884020,32.17,81206.97,1.62,0.69735,0.00087,4.37157]
[1778046889056,32.17,81206.07,1.62,0.69657,0.00087,4.37656]
[1778046890063,32.17,81200.04,1.62,0.69132,0.00087,4.40957]
[1778046892077,32.18,81193.8,1.62,0.68581,0.00088,4.44313]
[1778046897111,32.19,81193.43,1.62,0.68545,0.00088,4.44528]
[1778046899126,32.19,81186.83,1.62,0.6796,0.00089,4.47969]
[1778046904161,32.19,81187.42,1.62,0.68013,0.00089,4.47663]
[1778046909196,32.19,81189.86,1.62,0.6823,0.00088,4.46396]
[1778046914230,32.19,81190.43,1.62,0.68281,0.00088,4.46099]
[1778046919266,32.19,81190.0,1.62,0.68243,0.00088,4.46323]
[1778046922286,32.19,81195.87,1.62,0.6876,0.00088,4.43236]
[1778046926315,32.19,81197.35,1.62,0.68889,0.00088,4.42449]
[1778046932360,32.17,81199.87,1.62,0.6919,0.00088,4.38823]
[1778046937395,32.16,81203.51,1.62,0.69515,0.00087,4.36794]
[1778046942430,32.15,81205.77,1.62,0.69717,0.00087,4.3551]
[1778046947465,32.14,81206.52,1.62,0.69788,0.00087,4.3506]
[1778046952499,32.13,81210.4,1.62,0.70129,0.00087,4.32851]
[1778046957536,32.13,81209.9,1.62,0.70089,0.00087,4.33116]
[1778046962570,32.13,81210.37,1.62,0.70128,0.00087,4.32861]
[1778046967605,32.13,81213.63,1.62,0.70408,0.00086,4.31021]
[1778046972640,32.14,81211.84,1.62,0.70251,0.00086,4.32056]
[1778046974655,32.14,81218.23,1.62,0.70799,0.00086,4.28399]
[1778046975661,32.14,81224.41,1.62,0.71328,0.00085,4.24771]
[1778046977675,32.13,81229.62,1.62,0.7177,0.00084,4.21655]
[1778046982710,32.13,81233.44,1.62,0.72093,0.00084,4.19335]
[1778046987744,32.13,81235.37,1.62,0.72255,0.00084,4.18153]
[1778046991774,32.13,81238.61,1.62,0.72606,0.00083,4.13883]
[1778046996809,32.12,81238.68,1.62,0.72615,0.00083,4.13819]
[1778047002851,32.12,81239.66,1.62,0.72699,0.00083,4.1319]
[1778047007885,32.11,81241.56,1.62,0.72863,0.00083,4.11968]
[1778047012919,32.11,81242.57,1.62,0.7295,0.00083,4.11317]
[1778047017955,32.1,81241.41,1.62,0.72854,0.00083,4.12032]
[1778047026011,32.11,81245.26,1.62,0.73171,0.00083,4.09639]
[1778047031047,32.11,81245.18,1.62,0.73162,0.00083,4.09706]
[1778047036081,32.11,81242.1,1.62,0.72906,0.00083,4.11647]
[1778047041116,32.11,81249.42,1.62,0.73509,0.00082,4.0704]
[1778047045144,32.12,81249.47,1.62,0.73512,0.00082,4.07016]
[1778047050179,32.12,81249.01,1.62,0.7347,0.00082,4.07345]
[1778047051187,32.12,81248.79,1.62,0.73534,0.00082,4.05185]
[1778047056222,32.13,81247.47,1.62,0.73421,0.00082,4.0606]
[1778047061256,32.14,81242.08,1.62,0.72969,0.00083,4.09489]
[1778047067297,32.15,81242.14,1.62,0.72971,0.00083,4.0948]
[1778047072333,32.15,81243.74,1.62,0.731,0.00083,4.08505]
[1778047076362,32.16,81251.28,1.62,0.73718,0.00082,4.03759]
[1778047080389,32.17,81256.03,1.62,0.741,0.00081,4.00757]
[1778047086188,32.18,81253.64,1.62,0.73895,0.00082,4.02377]
[1778047091467,32.19,81250.68,1.62,0.73646,0.00082,4.04318]
[1778047096502,32.2,81249.69,1.62,0.73558,0.00082,4.05002]
[1778047101537,32.21,81252.07,1.62,0.73747,0.00082,4.03533]
[1778047106575,32.22,81254.53,1.62,0.73941,0.00081,4.02013]
[1778047111607,32.23,81256.15,1.62,0.74151,0.00081,3.98701]
[1778047116642,32.25,81259.75,1.62,0.74434,0.00081,3.9644]
[1778047121676,32.26,81259.94,1.62,0.7444,0.00081,3.96392]
[1778047124698,32.27,81266.78,1.62,0.74985,0.0008,3.91953]
[1778047127718,32.27,81274.86,1.62,0.75627,0.00079,3.86577]
[1778047131747,32.27,81279.3,1.62,0.75974,0.00078,3.83604]
[1778047136782,32.27,81279.83,1.62,0.76013,0.00078,3.8327]
[1778047141816,32.28,81277.79,1.62,0.75851,0.00078,3.84669]
[1778047144837,32.28,81282.93,1.62,0.7625,0.00078,3.81207]
[1778047149872,32.29,81289.31,1.62,0.76738,0.00077,3.7689]
[1778047154908,32.3,81289.01,1.62,0.76708,0.00077,3.77157]
[1778047160950,32.31,81288.61,1.62,0.76669,0.00077,3.77506]
[1778047163971,32.32,81281.81,1.62,0.76139,0.00078,3.82173]
[1778047169005,32.32,81281.05,1.62,0.76076,0.00078,3.82727]
[1778047171020,32.32,81281.26,1.62,0.76181,0.00078,3.80225]
[1778047177062,32.33,81281.45,1.62,0.76191,0.00078,3.80133]
[1778047180083,32.34,81274.26,1.62,0.75622,0.00079,3.8502]
[1778047182231,32.34,81271.99,1.62,0.75442,0.00079,3.86539]
[1778047188139,32.35,81272.05,1.62,0.75443,0.00079,3.86525]
[1778047191160,32.35,81266.93,1.62,0.75035,0.0008,3.8992]
[1778047194181,32.35,81272.49,1.62,0.75477,0.00079,3.86239]
[1778047195189,32.35,81278.07,1.62,0.75917,0.00078,3.82507]
[1778047197202,32.34,81281.98,1.62,0.76224,0.00078,3.79854]
[1778047202241,32.34,81278.37,1.62,0.75944,0.00078,3.82276]
[1778047205274,32.34,81285.57,1.62,0.76505,0.00077,3.77391]
[1778047209331,32.35,81290.14,1.62,0.76851,0.00077,3.74318]
[1778047210311,32.35,81299.99,1.62,0.77599,0.00075,3.67502]
[1778047211318,32.35,81309.88,1.62,0.78336,0.00074,3.60569]
[1778047212326,32.35,81312.73,1.62,0.78544,0.00073,3.58567]
[1778047216371,32.36,81307.09,1.62,0.78124,0.00074,3.62587]
[1778047221407,32.36,81305.65,1.62,0.78018,0.00074,3.63591]
[1778047222413,32.36,81311.04,1.62,0.78415,0.00074,3.59805]
[1778047224427,32.36,81316.85,1.62,0.7884,0.00073,3.55689]
[1778047229461,32.36,81314.92,1.62,0.78697,0.00073,3.5709]
[1778047231476,32.37,81314.3,1.62,0.78746,0.00073,3.55111]
[1778047236510,32.37,81315.72,1.62,0.78848,0.00073,3.54126]
[1778047241548,32.37,81313.88,1.62,0.7871,0.00073,3.55462]
[1778047246580,32.38,81312.93,1.62,0.78637,0.00073,3.56167]
[1778047251616,32.38,81308.75,1.62,0.78326,0.00074,3.59151]
[1778047255644,32.38,81304.11,1.62,0.7798,0.00075,3.62424]
[1778047261417,32.38,81313.08,1.62,0.78645,0.00073,3.56093]
[1778047262693,32.38,81315.92,1.62,0.78852,0.00073,3.54087]
[1778047267728,32.39,81314.08,1.62,0.78713,0.00073,3.55438]
[1778047269743,32.4,81307.31,1.62,0.78204,0.00074,3.6031]
[1778047274777,32.4,81304.31,1.62,0.77979,0.00075,3.62428]
[1778047279815,32.4,81300.35,1.62,0.77685,0.00075,3.65167]
[1778047284851,32.39,81299.46,1.62,0.77625,0.00075,3.65724]
[1778047289889,32.39,81295.43,1.62,0.77323,0.00076,3.68496]
[1778047291624,32.39,81339.24,1.62,0.80613,0.0007,3.34831]
[1778047291901,32.38,81339.24,1.62,0.80614,0.0007,3.34819]
[1778047292907,32.39,81348.7,1.62,0.81265,0.00068,3.27918]
[1778047293914,32.39,81351.09,1.62,0.81425,0.00068,3.26187]
[1778047298949,32.4,81348.13,1.62,0.81212,0.00068,3.28485]
[1778047300962,32.41,81340.01,1.62,0.80649,0.00069,3.3446]
[1778047301970,32.41,81339.26,1.62,0.80595,0.0007,3.35021]
[1778047302976,32.45,81330.13,1.62,0.79923,0.00071,3.41949]
[1778047303984,32.48,81327.93,1.62,0.79745,0.00071,3.43761]
[1778047308012,32.49,81312.84,1.62,0.78649,0.00074,3.54552]
[1778047309020,32.5,81309.02,1.62,0.78359,0.00074,3.57324]
[1778047314055,32.54,81307.83,1.62,0.78245,0.00074,3.58406]
[1778047315064,32.54,81317.65,1.62,0.78966,0.00073,3.51482]
[1778047316068,32.54,81323.64,1.62,0.794,0.00072,3.47213]
[1778047318083,32.54,81325.87,1.62,0.7956,0.00072,3.45619]
[1778047323118,32.55,81325.75,1.62,0.79542,0.00072,3.45798]
[1778047325132,32.55,81318.84,1.62,0.79041,0.00073,3.50756]
[1778047328153,32.56,81313.49,1.62,0.78647,0.00073,3.54576]
[1778047333189,32.56,81307.83,1.62,0.78226,0.00074,3.58587]
[1778047338223,32.57,81305.09,1.62,0.78015,0.00075,3.60571]
[1778047340238,32.58,81299.55,1.62,0.77599,0.00075,3.64425]
[1778047341245,32.57,81293.92,1.62,0.77172,0.00076,3.68306]
[1778047345273,32.57,81292.72,1.62,0.77083,0.00076,3.6911]
[1778047351315,32.57,81290.52,1.62,0.77014,0.00077,3.68153]
[1778047355342,32.56,81298.57,1.62,0.7763,0.00076,3.62586]
[1778047360378,32.56,81298.08,1.62,0.77593,0.00076,3.62923]
[1778047365413,32.56,81298.36,1.62,0.77614,0.00076,3.62731]
[1778047370447,32.56,81298.62,1.62,0.77634,0.00076,3.62548]
[1778047375484,32.56,81300.74,1.62,0.77794,0.00075,3.6108]
[1778047380518,32.56,81299.47,1.62,0.77698,0.00076,3.61962]
[1778047385552,32.56,81296.06,1.62,0.77441,0.00076,3.64311]
[1778047388574,32.56,81301.97,1.62,0.77888,0.00075,3.60208]
[1778047393608,32.56,81301.98,1.62,0.77889,0.00075,3.60204]
[1778047398644,32.56,81304.37,1.62,0.78067,0.00075,3.58545]
[1778047403680,32.56,81304.83,1.62,0.78101,0.00075,3.58226]
[1778047408715,32.56,81304.41,1.62,0.7807,0.00075,3.58525]
[1778047411736,32.56,81305.22,1.62,0.78227,0.00075,3.5551]
[1778047414762,32.56,81336.94,1.62,0.80525,0.0007,3.32887]
[1778047415769,32.56,81343.74,1.62,0.80997,0.00069,3.27966]
[1778047416777,32.59,81342.54,1.62,0.80895,0.00069,3.29034]
[1778047419797,32.6,81335.0,1.62,0.80365,0.0007,3.34543]
[1778047422541,32.6,81328.55,1.62,0.79905,0.00071,3.39218]
[1778047427854,32.6,81327.05,1.62,0.79795,0.00072,3.40323]
[1778047432888,32.61,81331.38,1.62,0.801,0.00071,3.37252]
[1778047437925,32.62,81330.49,1.62,0.80032,0.00071,3.37941]
[1778047442959,32.62,81329.16,1.62,0.79932,0.00071,3.38951]
[1778047447995,32.63,81329.49,1.62,0.79951,0.00071,3.38758]
[1778047453032,32.64,81329.62,1.62,0.79956,0.00071,3.3871]
[1778047458066,32.64,81329.91,1.62,0.79972,0.00071,3.38547]
[1778047464108,32.66,81328.31,1.62,0.79844,0.00071,3.3983]
[1778047469143,32.68,81336.71,1.62,0.80426,0.0007,3.33917]
[1778047471158,32.69,81334.47,1.62,0.80365,0.0007,3.33093]
[1778047476193,32.71,81335.54,1.62,0.80426,0.0007,3.32471]
[1778047481228,32.73,81333.66,1.62,0.80279,0.00071,3.3397]
[1778047486264,32.74,81335.22,1.62,0.80376,0.0007,3.32988]
[1778047491299,32.76,81334.81,1.62,0.80333,0.0007,3.33426]
[1778047496335,32.78,81332.73,1.62,0.80173,0.00071,3.35057]
[1778047501371,32.8,81336.38,1.62,0.80416,0.0007,3.32573]
[1778047506407,32.82,81341.2,1.62,0.80737,0.00069,3.29262]
[1778047509427,32.83,81335.7,1.62,0.80345,0.0007,3.33305]
[1778047511441,32.84,81330.3,1.62,0.79959,0.00071,3.37216]
[1778047516477,32.85,81333.03,1.62,0.80146,0.00071,3.35325]
[1778047521510,32.86,81337.16,1.62,0.8043,0.0007,3.32431]
[1778047526545,32.87,81339.24,1.62,0.80569,0.0007,3.31004]
[1778047531581,32.88,81342.46,1.62,0.80889,0.00069,3.2625]
[1778047536616,32.89,81343.53,1.62,0.80954,0.00069,3.25572]
[1778047541650,32.9,81340.75,1.62,0.80753,0.00069,3.27657]
[1778047544672,32.91,81347.37,1.62,0.81205,0.00068,3.22942]
[1778047546686,32.91,81355.21,1.62,0.81731,0.00067,3.17323]
[1778047551722,32.93,81351.64,1.62,0.81478,0.00068,3.20048]
[1778047556756,32.95,81349.99,1.62,0.81354,0.00068,3.21363]
[1778047561797,32.96,81332.57,1.62,0.80137,0.00071,3.33955]
[1778047562806,32.96,81328.62,1.62,0.79856,0.00071,3.3677]
[1778047563812,32.96,81324.8,1.62,0.79583,0.00072,3.39481]
[1778047568841,32.96,81320.51,1.62,0.79273,0.00072,3.42506]
[1778047573876,32.96,81321.62,1.62,0.79354,0.00072,3.41721]
[1778047576900,32.96,81327.68,1.62,0.79789,0.00071,3.37443]
[1778047577906,32.96,81330.52,1.62,0.7999,0.00071,3.35434]
[1778047582941,32.97,81334.69,1.62,0.80279,0.0007,3.32519]
[1778047587974,32.98,81335.36,1.62,0.8032,0.0007,3.32103]
[1778047592002,32.99,81335.72,1.62,0.80444,0.0007,3.29379]
[1778047595023,32.99,81321.36,1.62,0.79417,0.00072,3.39604]
[1778047597037,32.99,81317.85,1.62,0.7916,0.00073,3.42085]
[1778047601067,32.99,81313.97,1.62,0.78877,0.00074,3.44799]
[1778047606103,32.99,81312.69,1.62,0.78784,0.00074,3.45677]
[1778047611141,32.99,81310.5,1.62,0.78624,0.00074,3.47183]
[1778047616174,32.98,81310.66,1.62,0.78638,0.00074,3.47052]
[1778047621209,32.98,81311.74,1.62,0.78719,0.00074,3.46287]
[1778047622217,32.98,81303.29,1.62,0.7809,0.00075,3.52147]
[1778047623948,32.98,81296.74,1.62,0.77596,0.00076,3.56639]
[1778047624230,32.98,81296.74,1.62,0.77597,0.00076,3.56626]
[1778047629265,32.97,81294.73,1.62,0.77451,0.00076,3.57937]
[1778047634306,32.96,81290.36,1.62,0.77123,0.00077,3.60842]
[1778047639335,32.94,81286.78,1.62,0.76855,0.00078,3.63183]
[1778047641350,32.94,81281.64,1.62,0.76458,0.00078,3.66603]
[1778047642356,32.93,81269.24,1.62,0.75477,0.0008,3.74788]
[1778047643363,32.93,81268.42,1.62,0.75415,0.0008,3.75299]
[1778047648397,32.82,81265.88,1.62,0.75285,0.00081,3.76351]
[1778047652426,32.75,81266.93,1.62,0.75507,0.00081,3.72875]
[1778047656454,32.74,81273.21,1.62,0.76023,0.0008,3.68627]
[1778047658469,32.73,81273.54,1.62,0.76054,0.0008,3.68366]
[1778047663404,32.71,81273.24,1.62,0.7604,0.0008,3.68481]
[1778047668538,32.69,81268.08,1.62,0.75642,0.00081,3.71772]
[1778047672567,32.67,81261.55,1.62,0.75121,0.00082,3.75983]
[1778047677602,32.66,81259.03,1.62,0.74924,0.00082,3.77552]
[1778047682638,32.64,81260.28,1.62,0.7504,0.00082,3.76626]
[1778047687672,32.48,81259.72,1.62,0.75097,0.00082,3.7617]
[1778047691700,32.46,81268.18,1.62,0.758,0.00081,3.70462]
[1778047692706,32.46,81274.85,1.62,0.7634,0.0008,3.65953]
[1778047693713,32.46,81280.0,1.62,0.76753,0.00079,3.62433]
[1778047696798,32.45,81280.04,1.62,0.76759,0.00079,3.62379]
[1778047702779,32.44,81282.31,1.62,0.76949,0.00079,3.60736]
[1778047706808,32.43,81277.15,1.62,0.76545,0.0008,3.64213]
[1778047711841,32.41,81272.29,1.62,0.76263,0.00081,3.64954]
[1778047718890,32.39,81271.54,1.62,0.76217,0.00081,3.65345]
[1778047723927,32.38,81271.09,1.62,0.7619,0.00081,3.65569]
[1778047728961,32.37,81271.14,1.62,0.76203,0.00081,3.65455]
[1778047734721,32.35,81271.48,1.62,0.76241,0.00081,3.65139]
[1778047738024,32.34,81262.0,1.62,0.75472,0.00082,3.71465]
[1778047740039,32.34,81259.72,1.62,0.75289,0.00083,3.7294]
[1778047743059,32.32,81253.88,1.62,0.74811,0.00084,3.76728]
[1778047745074,32.32,81248.1,1.62,0.74329,0.00084,3.80467]
[1778047746082,32.32,81243.0,1.62,0.73898,0.00085,3.83733]
[1778047748094,32.31,81239.6,1.62,0.73609,0.00086,3.85886]
[1778047753130,32.31,81240.39,1.62,0.73681,0.00086,3.85351]
[1778047758165,32.3,81241.89,1.62,0.73814,0.00085,3.84364]
[1778047764935,32.29,81241.83,1.62,0.73814,0.00085,3.84359]
[1778047770249,32.28,81241.59,1.62,0.73798,0.00085,3.84481]
[1778047771255,32.28,81241.61,1.62,0.73894,0.00086,3.82025]
[1778047776295,32.28,81242.11,1.62,0.73941,0.00086,3.81673]
[1778047781326,32.27,81239.94,1.62,0.73759,0.00086,3.83032]
[1778047786360,32.26,81240.13,1.62,0.73779,0.00086,3.82882]
[1778047791395,32.26,81242.25,1.62,0.73964,0.00086,3.81503]
[1778047796431,32.26,81241.68,1.62,0.73917,0.00086,3.8185]
[1778047801465,32.25,81240.44,1.62,0.73813,0.00086,3.82625]
[1778047806500,32.25,81234.82,1.62,0.73331,0.00087,3.86171]
[1778047807508,32.25,81227.08,1.62,0.72656,0.00088,3.90989]
[1778047808514,32.24,81226.18,1.62,0.72579,0.00088,3.91533]
[1778047811537,32.23,81213.81,1.62,0.71487,0.0009,3.98966]
[1778047812543,32.23,81197.8,1.62,0.70035,0.00092,4.08206]
[1778047813758,32.23,81197.8,1.62,0.70035,0.00092,4.08206]
[1778047813859,32.23,81187.09,1.62,0.69045,0.00093,4.14098]
[1778047814557,32.23,81187.09,1.62,0.69046,0.00093,4.14089]
[1778047819592,32.21,81188.76,1.62,0.6921,0.00093,4.13138]
[1778047824628,32.2,81185.56,1.62,0.6892,0.00093,4.14818]
[1778047829665,32.18,81182.97,1.62,0.68685,0.00094,4.16154]
[1778047831680,32.18,81181.74,1.62,0.6865,0.00094,4.14454]
[1778047836714,32.16,81194.97,1.62,0.69894,0.00093,4.07194]
[1778047837722,32.16,81199.2,1.62,0.70286,0.00092,4.04802]
[1778047842759,32.15,81200.05,1.62,0.70368,0.00092,4.04291]
[1778047847793,32.15,81203.07,1.62,0.7065,0.00092,4.02533]
[1778047848744,32.15,81203.07,1.62,0.7065,0.00092,4.02533]
[1778047848846,32.15,81210.03,1.62,0.71284,0.00091,3.98466]
[1778047851822,32.13,81215.82,1.62,0.71816,0.0009,3.94955]
[1778047856857,32.12,81218.78,1.62,0.72088,0.00089,3.93118]
[1778047858870,32.11,81213.13,1.62,0.71584,0.0009,3.965]
[1778047860884,32.11,81209.18,1.62,0.71229,0.00091,3.98823]
[1778047865919,32.1,81208.52,1.62,0.71174,0.00091,3.99179]
[1778047870955,32.1,81208.73,1.62,0.71196,0.00091,3.99038]
[1778047875992,32.09,81213.06,1.62,0.71593,0.0009,3.96439]
[1778047881028,32.07,81209.23,1.62,0.71254,0.00091,3.9866]
[1778047886062,32.06,81208.1,1.62,0.71161,0.00091,3.99265]
[1778047889083,32.05,81213.73,1.62,0.71677,0.0009,3.95875]
[1778047891098,32.04,81217.02,1.62,0.72066,0.0009,3.91449]
[1778047896133,32.03,81216.67,1.62,0.72041,0.0009,3.91619]
[1778047901168,32.02,81217.44,1.62,0.72116,0.0009,3.9111]
[1778047906204,32.01,81218.34,1.62,0.72204,0.0009,3.90515]
[1778047912245,31.99,81219.14,1.62,0.72291,0.0009,3.89922]
[1778047917284,31.97,81221.26,1.62,0.72493,0.0009,3.88534]
[1778047922319,31.95,81221.13,1.62,0.72493,0.0009,3.88534]
[1778047927354,31.93,81223.22,1.62,0.72691,0.00089,3.87155]
[1778047932389,31.91,81221.92,1.62,0.72586,0.0009,3.87886]
[1778047937423,31.89,81221.42,1.62,0.72555,0.0009,3.88101]
[1778047942458,31.88,81218.83,1.62,0.72331,0.0009,3.89641]
[1778047947494,31.87,81219.46,1.62,0.72395,0.0009,3.89205]
[1778047951522,31.86,81214.41,1.62,0.72033,0.00091,3.89843]
[1778047956557,31.85,81219.2,1.62,0.72475,0.0009,3.86845]
[1778047961592,31.83,81221.31,1.62,0.72675,0.0009,3.85465]
[1778047965620,31.82,81227.16,1.62,0.73207,0.00089,3.81727]
[1778047970657,31.82,81230.07,1.62,0.73469,0.00089,3.79844]
[1778047975691,31.82,81232.43,1.62,0.73679,0.00089,3.78322]
[1778047980726,31.82,81229.05,1.62,0.73379,0.00089,3.80494]
[1778047982740,31.81,81219.94,1.62,0.72562,0.0009,3.86242]
[1778047987774,31.81,81214.35,1.62,0.7206,0.00091,3.89663]
[1778047992809,31.8,81214.77,1.62,0.72104,0.00091,3.89364]
[1778047995833,31.79,81221.69,1.62,0.72736,0.0009,3.85043]
[1778047996838,31.79,81222.96,1.62,0.72851,0.0009,3.8424]
[1778048001874,31.79,81224.58,1.62,0.72998,0.0009,3.83204]
[1778048006908,31.78,81228.18,1.62,0.73322,0.00089,3.80904]
[1778048011942,31.78,81230.69,1.62,0.73641,0.00089,3.76818]
[1778048016978,31.79,81233.94,1.62,0.73928,0.00089,3.74724]
[1778048022015,31.79,81231.96,1.62,0.73751,0.00089,3.76021]
[1778048027048,31.79,81237.49,1.62,0.74239,0.00088,3.72426]
[1778048032083,31.8,81240.31,1.62,0.74483,0.00088,3.70598]
[1778048037118,31.8,81239.51,1.62,0.74408,0.00088,3.7116]
[1778048042154,31.8,81238.87,1.62,0.74353,0.00088,3.71575]
[1778048047190,31.8,81236.01,1.62,0.74106,0.00088,3.73415]
[1778048053232,31.79,81238.33,1.62,0.74317,0.00088,3.71844]
[1778048059274,31.78,81238.38,1.62,0.74328,0.00088,3.71765]
[1778048065316,31.77,81239.26,1.62,0.74411,0.00088,3.71139]
[1778048070351,31.76,81238.37,1.62,0.74336,0.00088,3.717]
[1778048071358,31.76,81238.49,1.62,0.74445,0.00088,3.69121]
[1778048076394,31.77,81236.29,1.62,0.74247,0.00088,3.70598]
[1778048081429,31.77,81235.29,1.62,0.74155,0.00089,3.71283]
[1778048085456,31.78,81223.04,1.62,0.73054,0.00091,3.79201]
[1778048086463,31.78,81218.74,1.62,0.72664,0.00091,3.8191]
[1778048091499,31.77,81221.49,1.62,0.72916,0.00091,3.80165]
[1778048097308,31.77,81221.21,1.62,0.72893,0.00091,3.80329]
[1778048102576,31.77,81219.34,1.62,0.72724,0.00091,3.81493]
[1778048107610,31.76,81219.43,1.62,0.72735,0.00091,3.81421]
[1778048112645,31.76,81221.21,1.62,0.72899,0.00091,3.80286]
[1778048117448,31.76,81215.86,1.62,0.72413,0.00092,3.83619]
[1778048122717,31.75,81221.09,1.62,0.72895,0.00091,3.80313]
[1778048127753,31.75,81220.23,1.62,0.72818,0.00091,3.80844]
[1778048131780,31.75,81220.37,1.62,0.72929,0.00091,3.78257]
[1778048137823,31.74,81221.69,1.62,0.73051,0.00091,3.77407]
[1778048139846,31.74,81212.53,1.62,0.72211,0.00092,3.83142]
[1778048140862,31.75,81201.67,1.62,0.71195,0.00094,3.8975]
[1778048142310,31.75,81201.67,1.62,0.71195,0.00094,3.8975]
[1778048142411,31.75,81199.42,1.62,0.70982,0.00094,3.91092]
[1778048147893,31.75,81197.53,1.62,0.708,0.00095,3.92229]
[1778048152927,31.76,81196.39,1.62,0.70687,0.00095,3.92924]
[1778048154942,31.76,81206.54,1.62,0.71643,0.00093,3.86878]
[1778048156955,31.76,81209.34,1.62,0.71903,0.00093,3.85181]
[1778048161991,31.76,81206.01,1.62,0.7159,0.00093,3.87221]
[1778048166019,31.77,81199.81,1.62,0.71008,0.00094,3.90932]
[1778048171054,31.76,81197.41,1.62,0.70782,0.00095,3.92337]
[1778048176090,31.76,81197.2,1.62,0.70764,0.00095,3.92448]
[1778048181125,31.76,81196.32,1.62,0.70683,0.00095,3.9295]
[1778048186160,31.75,81195.71,1.62,0.70629,0.00095,3.93286]
[1778048189180,31.75,81189.95,1.62,0.70078,0.00096,3.96623]
[1778048191200,31.76,81190.28,1.62,0.70196,0.00096,3.94001]
[1778048196233,31.76,81192.16,1.62,0.70373,0.00096,3.92937]
[1778048201268,31.77,81192.01,1.62,0.70354,0.00096,3.93051]
[1778048207311,31.78,81187.38,1.62,0.69905,0.00096,3.95728]
[1778048212348,31.78,81185.24,1.62,0.69695,0.00097,3.96951]
[1778048217381,31.79,81186.44,1.62,0.69809,0.00097,3.96288]
[1778048222417,31.79,81180.42,1.62,0.69224,0.00097,3.99655]
[1778048225438,31.79,81169.53,1.62,0.68157,0.00099,4.05506]
[1778048226449,31.78,81166.06,1.62,0.67814,0.00099,4.07309]
[1778048231480,31.77,81166.3,1.62,0.67844,0.00099,4.07156]
[1778048233494,31.77,81175.66,1.62,0.68769,0.00098,4.02196]
[1778048238529,31.77,81178.39,1.62,0.69037,0.00098,4.00704]
[1778048240543,31.77,81171.35,1.62,0.68347,0.00099,4.04491]
[1778048245577,31.78,81168.46,1.62,0.68055,0.00099,4.06045]
[1778048250613,31.78,81167.5,1.62,0.67961,0.00099,4.06543]
[1778048251620,31.78,81169.61,1.62,0.68252,0.00099,4.03025]
[1778048252627,31.77,81175.26,1.62,0.68811,0.00098,4.00001]
[1778048257661,31.77,81177.65,1.62,0.69047,0.00098,3.98699]
[1778048262696,31.77,81177.28,1.62,0.69011,0.00098,3.98898]
[1778048268505,31.77,81178.13,1.62,0.69096,0.00098,3.9842]
[1778048273774,31.76,81184.07,1.62,0.69681,0.00097,3.95096]
[1778048278808,31.76,81185.64,1.62,0.69831,0.00097,3.94226]
[1778048283847,31.77,81187.8,1.62,0.70038,0.00097,3.93014]
[1778048288883,31.77,81185.4,1.62,0.69803,0.00097,3.9439]
[1778048292910,31.78,81191.77,1.62,0.70416,0.00096,3.90764]
[1778048298716,31.79,81184.73,1.62,0.69731,0.00097,3.94812]
[1778048299959,31.79,81184.43,1.62,0.697,0.00097,3.94987]
[1778048304994,31.79,81181.99,1.62,0.69461,0.00097,3.96361]
[1778048311039,31.8,81184.39,1.62,0.6978,0.00097,3.92583]
[1778048316073,31.8,81181.06,1.62,0.69452,0.00098,3.94464]
[1778048321109,31.81,81180.04,1.62,0.69349,0.00098,3.95042]
[1778048328158,31.81,81179.77,1.62,0.6932,0.00098,3.95209]
[1778048333193,31.82,81180.44,1.62,0.69383,0.00098,3.94851]
[1778048338227,31.82,81182.97,1.62,0.69628,0.00098,3.93458]
[1778048344269,31.83,81179.48,1.62,0.69283,0.00098,3.95416]
[1778048349304,31.83,81177.6,1.62,0.69097,0.00098,3.96459]
[1778048355346,31.83,81179.01,1.62,0.69233,0.00098,3.95695]
[1778048359375,31.83,81184.69,1.62,0.69788,0.00097,3.9254]
[1778048364410,31.84,81187.95,1.62,0.70103,0.00097,3.907]
[1778048369445,31.84,81187.33,1.62,0.70038,0.00097,3.91079]
[1778048371465,31.84,81189.67,1.62,0.70357,0.00097,3.87259]
[1778048377501,31.83,81191.59,1.62,0.70548,0.00097,3.86116]
[1778048379516,31.83,81197.27,1.62,0.71098,0.00096,3.8277]
[1778048383548,31.82,81201.91,1.62,0.71544,0.00095,3.79981]
[1778048388586,31.82,81198.31,1.62,0.71203,0.00096,3.82117]
[1778048393620,31.81,81194.19,1.62,0.70812,0.00096,3.84522]
[1778048398655,31.8,81220.45,1.62,0.73295,0.00092,3.68385]
[1778048399663,31.8,81229.46,1.62,0.74121,0.00091,3.62558]
[1778048400670,31.8,81229.05,1.62,0.74083,0.00091,3.62827]
[1778048401677,31.8,81222.75,1.62,0.73507,0.00092,3.66909]
[1778048402683,31.8,81211.91,1.62,0.72502,0.00094,3.73763]
[1778048403690,31.8,81208.12,1.62,0.72146,0.00094,3.7611]
[1778048408726,31.8,81206.54,1.62,0.71998,0.00095,3.77072]
[1778048409733,31.8,81215.63,1.62,0.72851,0.00093,3.71425]
[1778048410740,31.8,81218.86,1.62,0.7315,0.00093,3.69386]
[1778048415776,31.81,81218.55,1.62,0.73117,0.00093,3.69611]
[1778048416549,31.81,81218.55,1.62,0.73117,0.00093,3.69611]
[1778048417790,31.81,81228.45,1.62,0.74025,0.00091,3.63242]
[1778048418798,31.81,81235.02,1.62,0.7462,0.0009,3.58922]
[1778048420810,31.8,81237.1,1.62,0.74808,0.0009,3.57523]
[1778048425846,31.79,81236.18,1.62,0.74732,0.0009,3.58089]
[1778048431645,31.78,81234.21,1.62,0.74669,0.0009,3.56751]
[1778048432897,31.78,81227.49,1.62,0.7406,0.00091,3.61169]
[1778048434912,31.78,81221.9,1.62,0.73548,0.00092,3.64783]
[1778048439948,31.76,81222.49,1.62,0.73612,0.00092,3.6433]
[1778048444983,31.74,81228.21,1.62,0.74151,0.00091,3.60517]
[1778048450020,31.72,81233.01,1.62,0.74603,0.00091,3.57237]
[1778048455053,31.69,81233.59,1.62,0.74672,0.00091,3.56729]
[1778048460088,31.67,81234.17,1.62,0.74738,0.0009,3.56241]
[1778048465123,31.65,81234.51,1.62,0.74782,0.0009,3.55913]
[1778048470158,31.63,81236.76,1.62,0.74999,0.0009,3.54303]
[1778048475194,31.62,81236.43,1.62,0.74981,0.0009,3.54432]
[1778048477208,31.61,81229.74,1.62,0.74379,0.00091,3.58865]
[1778048478215,31.6,81221.26,1.62,0.73605,0.00093,3.64379]
[1778048482243,31.58,81232.26,1.62,0.74626,0.00091,3.57062]
[1778048483250,31.58,81232.98,1.62,0.74694,0.00091,3.56561]
[1778048488285,31.56,81233.61,1.62,0.74765,0.00091,3.5604]
[1778048491306,31.55,81232.28,1.62,0.74759,0.00091,3.54274]
[1778048496341,31.53,81231.96,1.62,0.74743,0.00091,3.54394]
[1778048501376,31.51,81236.34,1.62,0.75153,0.00091,3.51351]
[1778048506411,31.49,81238.67,1.62,0.75374,0.0009,3.49687]
[1778048511445,31.48,81237.4,1.62,0.7527,0.0009,3.50474]
[1778048518495,31.46,81239.23,1.62,0.7545,0.0009,3.49113]
[1778048523530,31.44,81241.13,1.62,0.75631,0.0009,3.47732]
[1778048528564,31.43,81240.2,1.62,0.75557,0.0009,3.48295]
[1778048533600,31.42,81243.02,1.62,0.75819,0.0009,3.46278]
[1778048537628,31.4,81232.47,1.62,0.74872,0.00091,3.53437]
[1778048538635,31.4,81229.6,1.62,0.7461,0.00092,3.55362]
[1778048543669,31.4,81238.95,1.62,0.75467,0.0009,3.48975]
[1778048548706,31.39,81243.36,1.62,0.75866,0.0009,3.45919]
[1778048551725,31.39,81240.02,1.62,0.75677,0.0009,3.45592]
[1778048556762,31.39,81238.64,1.62,0.75553,0.00091,3.46534]
[1778048561798,31.38,81237.14,1.62,0.75423,0.00091,3.47517]
[1778048566831,31.37,81237.96,1.62,0.75507,0.00091,3.46881]
[1778048571866,31.35,81234.93,1.62,0.75241,0.00091,3.48887]
[1778048576902,31.35,81235.21,1.62,0.75269,0.00091,3.48679]
[1778048581938,31.35,81233.09,1.62,0.75077,0.00092,3.50105]
[1778048586972,31.34,81240.55,1.62,0.7576,0.0009,3.44958]
[1778048588987,31.34,81241.0,1.62,0.758,0.0009,3.44647]
[1778048594022,31.34,81243.68,1.62,0.76041,0.0009,3.42786]
[1778048599057,31.34,81246.13,1.62,0.7626,0.00089,3.41082]
[1778048604092,31.35,81246.14,1.62,0.76259,0.00089,3.41089]
[1778048609127,31.35,81246.44,1.62,0.76284,0.00089,3.40895]
[1778048611140,31.35,81246.64,1.62,0.76415,0.00089,3.38101]
[1778048618960,31.36,81248.3,1.62,0.76558,0.00089,3.36974]
[1778048624234,31.36,81249.93,1.62,0.76704,0.00089,3.35814]
[1778048629269,31.35,81248.4,1.62,0.76571,0.00089,3.36869]
[1778048634304,31.35,81248.37,1.62,0.76573,0.00089,3.36856]
[1778048639341,31.34,81256.6,1.62,0.77304,0.00088,3.30975]
[1778048644375,31.34,81263.8,1.62,0.77932,0.00086,3.25768]
[1778048645382,31.33,81266.5,1.62,0.78165,0.00086,3.23796]
[1778048650419,31.33,81274.24,1.62,0.78826,0.00084,3.18094]
[1778048652433,31.33,81279.32,1.62,0.79251,0.00083,3.14342]
[1778048657469,31.33,81283.03,1.62,0.79556,0.00082,3.11609]
[1778048662503,31.34,81279.85,1.62,0.7929,0.00083,3.14001]
[1778048667538,31.34,81279.7,1.62,0.79274,0.00083,3.1414]
[1778048671567,31.34,81282.19,1.62,0.79599,0.00083,3.09588]
[1778048678617,31.36,81282.09,1.62,0.79583,0.00083,3.09734]
[1778048683651,31.36,81280.53,1.62,0.79448,0.00083,3.10945]
[1778048688687,31.37,81285.16,1.62,0.79824,0.00082,3.0756]
[1778048693722,31.38,81284.54,1.62,0.79765,0.00082,3.08093]
[1778048695736,31.39,81278.94,1.62,0.79299,0.00083,3.12274]
[1778048700770,31.39,81278.5,1.62,0.79258,0.00083,3.12636]
[1778048705808,31.4,81275.22,1.62,0.7898,0.00084,3.15088]
[1778048706813,31.4,81268.71,1.62,0.78428,0.00085,3.19864]
[1778048707825,31.4,81266.69,1.62,0.78255,0.00086,3.21335]
[1778048712855,31.39,81265.14,1.62,0.78124,0.00086,3.22446]
[1778048717890,31.39,81263.56,1.62,0.7799,0.00086,3.23575]
[1778048722927,31.39,81265.31,1.62,0.78143,0.00086,3.22288]
[1778048727959,31.39,81263.25,1.62,0.77967,0.00086,3.23768]
[1778048732994,31.38,81263.64,1.62,0.78123,0.00087,3.20747]
[1778048737023,31.38,81258.26,1.62,0.77656,0.00088,3.24629]
[1778048738031,31.38,81251.91,1.62,0.77096,0.00089,3.29173]
[1778048742057,31.38,81251.5,1.62,0.77063,0.00089,3.29433]
[1778048745080,31.37,81239.74,1.62,0.76007,0.00091,3.37688]
[1778048746087,31.37,81236.71,1.62,0.7573,0.00092,3.39789]
[1778048751122,31.37,81239.6,1.62,0.75996,0.00091,3.37776]
[1778048756156,31.37,81240.86,1.62,0.7611,0.00091,3.36899]
[1778048761192,31.37,81239.87,1.62,0.7602,0.00091,3.3759]
[1778048766228,31.37,81238.58,1.62,0.75903,0.00091,3.38482]
[1778048771268,31.37,81238.62,1.62,0.75907,0.00091,3.38452]
[1778048776304,31.37,81241.0,1.62,0.76124,0.00091,3.36796]
[1778048781338,31.37,81240.61,1.62,0.76087,0.00091,3.37075]
[1778048787381,31.37,81240.26,1.62,0.76054,0.00091,3.37328]
[1778048791410,31.37,81241.08,1.62,0.76246,0.00091,3.34061]
[1778048796444,31.38,81244.69,1.62,0.76572,0.0009,3.31542]
[1778048798461,31.37,81250.34,1.62,0.77082,0.00089,3.27521]
[1778048801479,31.37,81257.29,1.62,0.777,0.00088,3.22527]
[1778048804500,31.37,81262.39,1.62,0.78147,0.00087,3.18833]
[1778048809535,31.37,81264.59,1.62,0.78336,0.00087,3.17243]
[1778048814570,31.37,81264.13,1.62,0.78295,0.00087,3.17591]
[1778048817593,31.38,81271.62,1.62,0.78937,0.00085,3.12116]
[1778048822628,31.38,81273.26,1.62,0.79071,0.00085,3.10952]
[1778048827663,31.39,81277.67,1.62,0.79437,0.00084,3.07746]
[1778048832697,31.4,81277.2,1.62,0.7939,0.00084,3.08156]
[1778048837733,31.41,81282.39,1.62,0.79816,0.00083,3.04369]
[1778048842768,31.42,81285.19,1.62,0.80037,0.00082,3.02367]
[1778048846796,31.43,81290.23,1.62,0.80447,0.00081,2.98623]
[1778048851832,31.42,81294.42,1.62,0.80915,0.00081,2.92662]
[1778048856868,31.42,81298.26,1.62,0.81223,0.0008,2.89766]
[1778048858880,31.42,81303.91,1.62,0.81671,0.00079,2.85472]
[1778048863914,31.41,81309.66,1.62,0.82126,0.00077,2.81033]
[1778048868949,31.41,81312.43,1.62,0.82344,0.00077,2.78873]
[1778048873984,31.4,81315.42,1.62,0.82576,0.00076,2.76552]
[1778048879019,31.4,81315.85,1.62,0.82612,0.00076,2.76188]
[1778048881034,31.4,81323.85,1.62,0.83215,0.00074,2.70054]
[1778048886069,31.4,81325.59,1.62,0.83344,0.00074,2.68719]
[1778048891109,31.39,81324.82,1.62,0.83288,0.00074,2.69299]
[1778048896141,31.38,81325.21,1.62,0.83324,0.00074,2.68919]
[1778048899161,31.38,81332.08,1.62,0.83832,0.00073,2.63606]
[1778048903190,31.37,81326.76,1.62,0.83447,0.00074,2.67647]
[1778048905205,31.37,81321.18,1.62,0.83036,0.00075,2.71893]
[1778048910241,31.36,81323.71,1.62,0.83234,0.00074,2.69856]
[1778048912253,31.35,81323.52,1.62,0.83354,0.00074,2.67138]
[1778048917288,31.34,81323.14,1.62,0.83333,0.00074,2.67355]
[1778048922323,31.34,81321.79,1.62,0.83239,0.00075,2.6832]
[1778048927358,31.33,81330.62,1.62,0.83898,0.00073,2.61462]
[1778048928365,31.33,81337.73,1.62,0.84412,0.00071,2.55987]
[1778048929371,31.33,81340.77,1.62,0.84628,0.00071,2.53644]
[1778048934406,31.32,81336.62,1.62,0.84334,0.00072,2.56819]
[1778048937239,31.32,81343.35,1.62,0.84812,0.0007,2.51634]
[1778048942462,31.32,81338.08,1.62,0.84439,0.00071,2.55691]
[1778048947498,31.32,81339.0,1.62,0.84506,0.00071,2.54964]
[1778048951526,31.32,81344.65,1.62,0.84905,0.0007,2.50616]
[1778048955556,31.32,81347.83,1.62,0.85123,0.00069,2.48198]
[1778048961407,31.33,81352.07,1.62,0.8541,0.00068,2.44991]
[1778048966632,31.34,81349.91,1.62,0.85256,0.00069,2.46724]
[1778048971667,31.34,81346.63,1.62,0.85157,0.00069,2.46453]
[1778048976702,31.35,81349.07,1.62,0.8532,0.00069,2.44648]
[1778048979723,31.36,81355.16,1.62,0.8573,0.00068,2.40037]
[1778048982743,31.37,81360.23,1.62,0.86064,0.00066,2.36233]
[1778048987779,31.38,81361.44,1.62,0.86132,0.00066,2.3545]
[1778048988786,31.39,81356.2,1.62,0.8578,0.00067,2.39478]
[1778048989793,31.39,81349.92,1.62,0.8535,0.00069,2.44308]
[1778048990800,31.39,81345.74,1.62,0.8506,0.0007,2.47529]
[1778048992814,31.39,81340.6,1.62,0.84697,0.00071,2.51497]
[1778048993823,31.39,81335.87,1.62,0.84358,0.00072,2.55141]
[1778048998855,31.4,81335.35,1.62,0.8432,0.00072,2.55555]
[1778049003891,31.4,81333.53,1.62,0.84187,0.00072,2.56971]
[1778049008925,31.4,81332.68,1.62,0.84125,0.00072,2.57631]
[1778049012954,31.4,81327.66,1.62,0.83758,0.00074,2.61485]
[1778049017990,31.4,81327.4,1.62,0.8374,0.00074,2.61671]
[1778049022017,31.4,81318.43,1.62,0.83073,0.00076,2.68537]
[1778049023024,31.4,81315.86,1.62,0.82879,0.00076,2.70494]
[1778049026047,31.39,81305.71,1.62,0.82099,0.00078,2.78206]
[1778049031080,31.38,81308.07,1.62,0.82427,0.00078,2.73453]
[1778049036115,31.37,81307.23,1.62,0.82371,0.00078,2.74009]
[1778049041150,31.35,81303.8,1.62,0.82111,0.00079,2.76538]
[1778049046185,31.34,81304.72,1.62,0.82193,0.00079,2.75741]
[1778049051220,31.33,81307.89,1.62,0.8245,0.00078,2.73229]
[1778049055249,31.32,81322.2,1.62,0.83549,0.00075,2.62184]
[1778049056260,31.32,81326.65,1.62,0.83879,0.00074,2.58757]
[1778049058270,31.32,81329.43,1.62,0.84083,0.00073,2.5662]
[1778049063306,31.32,81333.09,1.62,0.84348,0.00072,2.53819]
[1778049068340,31.33,81336.32,1.62,0.84578,0.00072,2.51361]
[1778049073375,31.33,81335.72,1.62,0.84532,0.00072,2.51861]
[1778049078409,31.33,81335.83,1.62,0.84536,0.00072,2.51814]
[1778049084451,31.34,81336.23,1.62,0.84561,0.00072,2.51553]
[1778049089487,31.35,81336.83,1.62,0.84599,0.00072,2.51136]
[1778049091502,31.35,81335.9,1.62,0.84667,0.00072,2.48989]
[1778049096536,31.35,81336.62,1.62,0.84714,0.00072,2.48486]
[1778049102396,31.36,81336.39,1.62,0.84692,0.00072,2.4873]
[1778049106608,31.37,81330.32,1.62,0.84249,0.00073,2.53438]
[1778049108622,31.37,81329.95,1.62,0.8422,0.00073,2.53737]
[1778049110635,31.37,81335.14,1.62,0.84596,0.00072,2.49757]
[1778049115671,31.37,81336.72,1.62,0.84705,0.00072,2.48582]
[1778049120705,31.38,81339.13,1.62,0.84873,0.00071,2.46782]
[1778049125742,31.39,81338.41,1.62,0.84817,0.00071,2.47376]
[1778049130777,31.39,81342.06,1.62,0.85071,0.0007,2.44623]
[1778049135813,31.4,81343.05,1.62,0.85136,0.0007,2.43919]
[1778049140848,31.4,81343.19,1.62,0.85141,0.0007,2.43867]
[1778049143871,31.41,81351.76,1.62,0.8573,0.00068,2.37343]
[1778049144878,31.41,81354.78,1.62,0.85934,0.00068,2.35055]
[1778049149913,31.42,81354.78,1.62,0.85924,0.00068,2.3516]
[1778049151927,31.43,81356.09,1.62,0.86146,0.00067,2.31318]
[1778049156961,31.44,81356.56,1.62,0.86166,0.00067,2.31089]
[1778049161997,31.46,81356.87,1.62,0.86173,0.00067,2.31006]
[1778049163004,31.46,81363.13,1.62,0.86586,0.00066,2.26279]
[1778049164013,31.47,81365.76,1.62,0.86755,0.00065,2.24321]
[1778049169046,31.49,81366.34,1.62,0.86778,0.00065,2.24063]
[1778049174080,31.51,81366.07,1.62,0.86745,0.00065,2.24446]
[1778049179117,31.53,81369.06,1.62,0.86922,0.00064,2.22375]
[1778049184152,31.55,81368.85,1.62,0.86893,0.00064,2.22723]
[1778049187173,31.56,81374.71,1.62,0.87257,0.00063,2.18433]
[1778049190193,31.58,81368.54,1.62,0.86852,0.00064,2.232]
[1778049192207,31.59,81367.13,1.62,0.86754,0.00065,2.24335]
[1778049197243,31.61,81366.43,1.62,0.86694,0.00065,2.25036]
[1778049202277,31.63,81363.23,1.62,0.8647,0.00066,2.27621]
[1778049207313,31.64,81360.71,1.62,0.86291,0.00066,2.29671]
[1778049211340,31.66,81363.26,1.62,0.86587,0.00066,2.24964]
[1778049217383,31.68,81363.36,1.62,0.86576,0.00066,2.25091]
[1778049223243,31.7,81361.29,1.62,0.86423,0.00066,2.26842]
[1778049230473,31.73,81361.29,1.62,0.86404,0.00066,2.27058]
[1778049235512,31.74,81362.03,1.62,0.8644,0.00066,2.26656]
[1778049239536,31.76,81341.82,1.62,0.85051,0.0007,2.42043]
[1778049240543,31.76,81336.24,1.62,0.84652,0.00072,2.46308]
[1778049243566,31.77,81334.31,1.62,0.84506,0.00072,2.47853]
[1778049249607,31.79,81332.38,1.62,0.84351,0.00072,2.4947]
[1778049254641,31.8,81330.96,1.62,0.84239,0.00073,2.50646]
[1778049259677,31.82,81330.71,1.62,0.84212,0.00073,2.50926]
[1778049264711,31.83,81332.94,1.62,0.84364,0.00072,2.49337]
[1778049269747,31.84,81331.88,1.62,0.84276,0.00073,2.50255]
[1778049271762,31.85,81335.01,1.62,0.84639,0.00072,2.45005]
[1778049276803,31.87,81337.07,1.62,0.84773,0.00071,2.43595]
[1778049281838,31.88,81337.51,1.62,0.84798,0.00071,2.43329]
[1778049286873,31.88,81334.49,1.62,0.84575,0.00072,2.45681]
[1778049291911,31.89,81332.84,1.62,0.84451,0.00072,2.46975]
[1778049297955,31.9,81333.31,1.62,0.84481,0.00072,2.46662]
[1778049302000,31.9,81327.37,1.62,0.84046,0.00074,2.51172]
[1778049307020,31.9,81329.11,1.62,0.84173,0.00073,2.49866]
[1778049312053,31.9,81327.65,1.62,0.84064,0.00074,2.50978]
[1778049317090,31.9,81329.27,1.62,0.84182,0.00073,2.49767]
[1778049324138,31.91,81329.06,1.62,0.84164,0.00073,2.49949]
[1778049329173,31.91,81328.31,1.62,0.84108,0.00073,2.50533]
[1778049331187,31.91,81327.9,1.62,0.8422,0.00073,2.47903]
[1778049336222,31.91,81331.99,1.62,0.84516,0.00073,2.44843]
[1778049337230,31.91,81344.73,1.62,0.85421,0.0007,2.35243]
[1778049338236,31.92,81357.01,1.62,0.86258,0.00067,2.26039]
[1778049339243,31.92,81355.64,1.62,0.86163,0.00067,2.271]
[1778049344278,31.94,81356.63,1.62,0.86215,0.00067,2.26517]
[1778049349312,31.96,81358.24,1.62,0.86309,0.00067,2.25475]
[1778049354347,31.98,81357.54,1.62,0.86247,0.00067,2.26161]
[1778049359383,32.0,81357.61,1.62,0.86238,0.00067,2.26266]
[1778049364417,32.02,81358.34,1.62,0.86273,0.00067,2.25877]
[1778049369452,32.03,81358.74,1.62,0.86286,0.00067,2.25733]
[1778049374488,32.05,81358.8,1.62,0.86276,0.00067,2.25843]
[1778049379523,32.07,81363.72,1.62,0.86587,0.00066,2.22335]
[1778049380529,32.08,81368.93,1.62,0.86922,0.00064,2.18504]
[1778049382544,32.08,81371.77,1.62,0.87097,0.00064,2.16486]
[1778049387580,32.11,81374.53,1.62,0.87253,0.00063,2.14678]
[1778049391607,32.13,81375.54,1.62,0.87442,0.00063,2.11185]
[1778049397650,32.17,81374.97,1.62,0.87381,0.00063,2.11905]
[1778049402684,32.2,81375.97,1.62,0.87422,0.00063,2.11426]
[1778049407721,32.23,81373.59,1.62,0.8725,0.00063,2.13429]
[1778049413763,32.26,81374.4,1.62,0.87275,0.00063,2.13135]
[1778049417790,32.29,81369.15,1.62,0.86924,0.00064,2.17185]
[1778049422828,32.3,81369.63,1.62,0.86943,0.00064,2.16969]
[1778049427861,32.3,81373.79,1.62,0.87208,0.00063,2.13914]
[1778049429875,32.3,81379.19,1.62,0.87547,0.00062,2.09963]
[1778049433902,32.3,81387.45,1.62,0.88053,0.0006,2.03955]
[1778049435917,32.3,81392.95,1.62,0.88382,0.00059,1.99982]
[1778049441770,32.3,81393.82,1.62,0.88433,0.00059,1.99355]
[1778049444981,32.3,81399.01,1.62,0.88736,0.00058,1.9563]
[1778049445988,32.3,81405.54,1.62,0.8911,0.00056,1.90976]
[1778049448002,32.3,81410.98,1.62,0.89414,0.00055,1.87127]
[1778049451840,32.3,81411.18,1.62,0.89563,0.00055,1.84102]
[1778049457068,32.3,81409.99,1.62,0.89497,0.00055,1.84938]
[1778049462103,32.3,81407.0,1.62,0.8933,0.00056,1.87046]
[1778049465124,32.3,81401.64,1.62,0.89027,0.00057,1.90845]
[1778049466132,32.3,81396.51,1.62,0.88731,0.00058,1.94505]
[1778049469152,32.3,81394.63,1.62,0.88621,0.00059,1.95852]
[1778049474187,32.3,81393.5,1.62,0.88555,0.00059,1.96663]
[1778049479222,32.3,81392.34,1.62,0.88486,0.00059,1.97496]
[1778049483250,32.3,81399.05,1.62,0.88878,0.00058,1.9269]
[1778049485263,32.3,81401.58,1.62,0.89024,0.00057,1.90887]
[1778049488285,32.3,81407.63,1.62,0.89366,0.00056,1.86601]
[1778049493321,32.3,81406.52,1.62,0.89304,0.00056,1.87385]
[1778049498355,32.3,81408.34,1.62,0.89405,0.00056,1.861]
[1778049503390,32.3,81407.51,1.62,0.89359,0.00056,1.86686]
[1778049508424,32.3,81408.88,1.62,0.89435,0.00056,1.85719]
[1778049511446,32.3,81414.29,1.62,0.89871,0.00054,1.79034]
[1778049516482,32.3,81416.49,1.62,0.8999,0.00054,1.77504]
[1778049522523,32.3,81416.15,1.62,0.89972,0.00054,1.7774]
[1778049527558,32.3,81417.39,1.62,0.90039,0.00054,1.76879]
[1778049532593,32.3,81417.9,1.62,0.90066,0.00053,1.76526]
[1778049537628,32.3,81417.69,1.62,0.90055,0.00054,1.76671]
[1778049539642,32.3,81423.73,1.62,0.90374,0.00052,1.72505]
[1778049541656,32.3,81430.54,1.62,0.90725,0.00051,1.67857]
[1778049543669,32.3,81434.48,1.62,0.90922,0.0005,1.65224]
[1778049548704,32.33,81437.72,1.62,0.91069,0.00049,1.6324]
[1778049552734,32.34,81432.67,1.62,0.90805,0.0005,1.66792]
[1778049554748,32.35,81425.37,1.62,0.90427,0.00052,1.71819]
[1778049557768,32.36,81419.78,1.62,0.90127,0.00053,1.75737]
[1778049561807,32.36,81415.02,1.62,0.89867,0.00054,1.79093]
[1778049564823,32.36,81408.78,1.62,0.89525,0.00055,1.83452]
[1778049567843,32.36,81401.37,1.62,0.89108,0.00057,1.88677]
[1778049568850,32.36,81395.87,1.62,0.8879,0.00058,1.92587]
[1778049570865,32.36,81393.28,1.62,0.88639,0.00059,1.94438]
[1778049571872,32.36,81393.74,1.62,0.88809,0.00059,1.91159]
[1778049576906,32.36,81396.0,1.62,0.88941,0.00058,1.89549]
[1778049581943,32.36,81397.29,1.62,0.89016,0.00058,1.88633]
[1778049586977,32.36,81396.52,1.62,0.88971,0.00058,1.8918]
[1778049591005,32.36,81390.65,1.62,0.88627,0.00059,1.93366]
[1778049595036,32.36,81384.84,1.62,0.88279,0.00061,1.97539]
[1778049597047,32.36,81382.02,1.62,0.88108,0.00061,1.99573]
[1778049602083,32.36,81379.14,1.62,0.87931,0.00062,2.01657]
[1778049607126,32.36,81377.9,1.62,0.87854,0.00062,2.02556]
[1778049611148,32.36,81384.47,1.62,0.88257,0.00061,1.97805]
[1778049612974,32.36,81394.97,1.62,0.88881,0.00058,1.90282]
[1778049614171,32.36,81395.86,1.62,0.88933,0.00058,1.89649]
[1778049617192,32.36,81400.24,1.62,0.89185,0.00057,1.86542]
[1778049623043,32.36,81400.01,1.62,0.89172,0.00057,1.86705]
[1778049628269,32.36,81400.03,1.62,0.89173,0.00057,1.8669]
[1778049631290,32.36,81400.76,1.62,0.89359,0.00057,1.83227]
[1778049636325,32.36,81396.74,1.62,0.89128,0.00058,1.86066]
[1778049641360,32.36,81399.2,1.62,0.8927,0.00057,1.84327]
[1778049646395,32.36,81398.54,1.62,0.89232,0.00057,1.84793]
[1778049651431,32.36,81396.54,1.62,0.89117,0.00058,1.86208]
[1778049656466,32.36,81393.72,1.62,0.88953,0.00058,1.88209]
[1778049657473,32.36,81387.63,1.62,0.88593,0.0006,1.92556]
[1778049658479,32.36,81384.59,1.62,0.88411,0.0006,1.94737]
[1778049663514,32.38,81389.61,1.62,0.88698,0.00059,1.91294]
[1778049669558,32.39,81388.81,1.62,0.88647,0.0006,1.91918]
[1778049671572,32.39,81398.28,1.62,0.892,0.00057,1.85186]
[1778049672579,32.39,81399.94,1.62,0.89295,0.00057,1.84014]
[1778049674593,32.39,81405.46,1.62,0.89607,0.00056,1.80137]
[1778049676607,32.39,81409.75,1.62,0.89844,0.00055,1.77145]
[1778049681643,32.39,81408.31,1.62,0.89765,0.00055,1.78147]
[1778049686677,32.39,81408.39,1.62,0.89769,0.00055,1.78092]
[1778049691711,32.39,81408.67,1.62,0.89928,0.00055,1.74956]
[1778049696747,32.39,81408.43,1.62,0.89915,0.00055,1.75123]
[1778049701785,32.39,81408.58,1.62,0.89923,0.00055,1.75019]
[1778049704803,32.39,81403.08,1.62,0.89618,0.00056,1.7885]
[1778049705813,32.39,81397.53,1.62,0.89303,0.00057,1.82748]
[1778049707824,32.39,81395.88,1.62,0.89208,0.00058,1.83912]
[1778049709839,32.39,81402.07,1.62,0.89561,0.00056,1.79557]
[1778049712860,32.39,81402.66,1.62,0.89594,0.00056,1.79144]
[1778049717895,32.39,81401.16,1.62,0.8951,0.00057,1.80195]
[1778049721923,32.39,81374.73,1.62,0.87936,0.00063,1.99048]
[1778049722930,32.39,81366.69,1.62,0.87426,0.00064,2.04891]
[1778049723937,32.39,81366.95,1.62,0.87442,0.00064,2.04701]
[1778049727965,32.39,81376.22,1.62,0.88029,0.00062,1.9797]
[1778049729981,32.4,81368.65,1.62,0.87543,0.00064,2.03562]
[1778049730986,32.4,81354.24,1.62,0.86597,0.00067,2.14112]
[1778049731993,32.4,81360.27,1.62,0.86999,0.00066,2.09683]
[1778049733002,32.4,81366.03,1.62,0.87374,0.00065,2.05472]
[1778049736024,32.4,81367.44,1.62,0.87465,0.00064,2.04443]
[1778049741056,32.4,81364.99,1.62,0.87307,0.00065,2.06231]
[1778049743071,32.4,81362.04,1.62,0.87115,0.00065,2.08387]
[1778049744078,32.4,81368.5,1.62,0.87533,0.00064,2.03671]
[1778049745085,32.4,81368.35,1.62,0.87523,0.00064,2.03781]
[1778049750121,32.4,81367.84,1.62,0.87491,0.00064,2.04152]
[1778049751126,32.4,81368.06,1.62,0.87657,0.00064,2.00951]
[1778049757169,32.4,81367.93,1.62,0.87649,0.00064,2.01045]
[1778049759184,32.4,81374.53,1.62,0.88066,0.00062,1.96263]
[1778049760191,32.4,81382.07,1.62,0.8853,0.00061,1.90839]
[1778049761198,32.4,81376.45,1.62,0.88185,0.00062,1.94878]
[1778049766232,32.4,81382.93,1.62,0.88582,0.00061,1.90224]
[1778049771268,32.4,81386.0,1.62,0.88767,0.0006,1.88031]
[1778049776302,32.4,81387.22,1.62,0.8884,0.0006,1.87161]
[1778049782166,32.4,81384.96,1.62,0.88705,0.0006,1.88773]
[1778049784360,32.4,81383.14,1.62,0.88595,0.0006,1.90073]
[1778049789397,32.4,81387.7,1.62,0.88868,0.00059,1.8682]
[1778049794432,32.4,81391.99,1.62,0.89121,0.00058,1.83776]
[1778049799467,32.4,81391.87,1.62,0.89114,0.00058,1.8386]
[1778049800474,32.4,81397.87,1.62,0.89461,0.00057,1.79631]
[1778049802305,32.4,81400.1,1.62,0.89588,0.00057,1.78068]
[1778049808529,32.4,81401.24,1.62,0.89651,0.00056,1.77285]
[1778049811551,32.41,81405.05,1.62,0.90007,0.00055,1.71705]
[1778049817593,32.42,81406.01,1.62,0.9005,0.00055,1.71162]
[1778049822629,32.43,81407.6,1.62,0.90129,0.00055,1.70171]
[1778049827664,32.45,81412.5,1.62,0.90386,0.00054,1.66919]
[1778049829678,32.45,81416.41,1.62,0.9059,0.00053,1.64312]
[1778049834712,32.47,81412.39,1.62,0.90365,0.00054,1.6719]
[1778049839747,32.48,81412.86,1.62,0.90384,0.00054,1.66946]
[1778049843777,32.49,81407.47,1.62,0.90084,0.00055,1.70737]
[1778049849818,32.5,81404.66,1.62,0.89921,0.00055,1.72781]
[1778049854852,32.51,81409.88,1.62,0.90201,0.00054,1.69275]
[1778049856866,32.52,81412.74,1.62,0.90351,0.00054,1.67366]
[1778049861902,32.53,81410.93,1.62,0.90244,0.00054,1.68732]
[1778049866936,32.55,81411.88,1.62,0.90285,0.00054,1.68214]
[1778049871971,32.56,81412.41,1.62,0.9045,0.00054,1.65014]
[1778049877006,32.58,81415.34,1.62,0.90594,0.00053,1.63174]
[1778049879020,32.59,81419.8,1.62,0.90823,0.00052,1.6024]
[1778049884056,32.61,81419.47,1.62,0.90791,0.00052,1.60648]
[1778049889091,32.63,81418.82,1.62,0.90743,0.00052,1.6127]
[1778049894130,32.65,81414.8,1.62,0.90518,0.00053,1.64153]
[1778049899160,32.67,81416.5,1.62,0.90595,0.00053,1.63165]
[1778049901176,32.68,81436.62,1.62,0.91605,0.00048,1.49969]
[1778049902184,32.68,81449.59,1.62,0.92216,0.00046,1.4167]
[1778049903189,32.69,81454.44,1.62,0.92432,0.00045,1.3868]
[1778049908227,32.72,81454.61,1.62,0.92421,0.00045,1.38835]
[1778049912254,32.74,81465.56,1.62,0.92886,0.00043,1.32301]
[1778049913260,32.75,81470.84,1.62,0.93105,0.00042,1.29165]
[1778049914266,32.75,81476.33,1.62,0.93327,0.00041,1.25948]
[1778049916281,32.77,81477.52,1.62,0.93368,0.0004,1.25349]
[1778049919302,32.78,81469.51,1.62,0.93027,0.00042,1.30276]
[1778049920309,32.79,81468.32,1.62,0.92974,0.00042,1.31045]
[1778049925345,32.82,81466.78,1.62,0.9289,0.00043,1.32236]
[1778049928366,32.84,81461.75,1.62,0.92663,0.00044,1.35459]
[1778049931387,32.86,81460.49,1.62,0.92732,0.00044,1.3358]
[1778049936424,32.89,81456.73,1.62,0.92548,0.00044,1.36145]
[1778049941458,32.92,81456.0,1.62,0.92497,0.00045,1.36853]
[1778049946492,32.95,81455.29,1.62,0.92447,0.00045,1.37549]
[1778049951526,32.98,81452.7,1.62,0.92308,0.00045,1.39465]
[1778049956563,33.01,81453.42,1.62,0.92322,0.00045,1.39274]
[1778049961596,33.04,81452.26,1.62,0.92251,0.00045,1.40252]
[1778049966632,33.07,81452.98,1.62,0.92265,0.00045,1.4006]
[1778049970660,33.1,81458.17,1.62,0.92483,0.00044,1.37057]
[1778049971666,33.1,81463.51,1.62,0.92713,0.00043,1.33846]
[1778049976701,33.13,81460.93,1.62,0.92583,0.00044,1.35673]
[1778049981736,33.16,81460.53,1.62,0.92547,0.00044,1.36173]
[1778049986772,33.19,81460.18,1.62,0.92513,0.00044,1.36642]
[1778049991807,33.22,81458.47,1.62,0.92557,0.00044,1.351]
[1778049996841,33.25,81456.85,1.62,0.92467,0.00044,1.36343]
[1778050001877,33.28,81456.08,1.62,0.92414,0.00045,1.37068]
[1778050006912,33.31,81453.71,1.62,0.9229,0.00045,1.38779]
[1778050011948,33.34,81450.53,1.62,0.92126,0.00046,1.40999]
[1778050013962,33.35,81458.41,1.62,0.92474,0.00044,1.36249]
[1778050014967,33.36,81465.65,1.62,0.92786,0.00043,1.3192]
[1778050015974,33.36,81468.7,1.62,0.92913,0.00042,1.30147]
[1778050021010,33.39,81467.99,1.62,0.92865,0.00042,1.30822]
[1778050026045,33.42,81470.01,1.62,0.92932,0.00042,1.29872]
[1778050031079,33.45,81467.41,1.62,0.92804,0.00043,1.31671]
[1778050033093,33.47,81461.73,1.62,0.92551,0.00044,1.35188]
[1778050038128,33.5,81460.13,1.62,0.92463,0.00044,1.36411]
[1778050043163,33.53,81458.42,1.62,0.92369,0.00045,1.37703]
[1778050048199,33.56,81458.46,1.62,0.92352,0.00045,1.3793]
[1778050051220,33.57,81458.48,1.62,0.92483,0.00044,1.35195]
[1778050056255,33.6,81460.98,1.62,0.92575,0.00044,1.33934]
[1778050063305,33.65,81460.54,1.62,0.9253,0.00044,1.34547]
[1778050068341,33.68,81462.06,1.62,0.92579,0.00044,1.3388]
[1778050075389,33.72,81461.8,1.62,0.92542,0.00044,1.34384]
[1778050080424,33.75,81460.72,1.62,0.92477,0.00044,1.35282]
[1778050084452,33.77,81454.53,1.62,0.92185,0.00045,1.39238]
[1778050085458,33.78,81453.54,1.62,0.92137,0.00046,1.39894]
[1778050090495,33.81,81448.24,1.62,0.91874,0.00047,1.43407]
[1778050095533,33.81,81449.66,1.62,0.9194,0.00046,1.42528]
[1778050100568,33.81,81452.1,1.62,0.92052,0.00046,1.41025]
[1778050105602,33.81,81451.72,1.62,0.92035,0.00046,1.41258]
[1778050111644,33.81,81452.64,1.62,0.92222,0.00045,1.37775]
[1778050116679,33.81,81452.27,1.62,0.92205,0.00046,1.38001]
[1778050121715,33.81,81454.39,1.62,0.92301,0.00045,1.3671]
[1778050122722,33.81,81465.43,1.62,0.92787,0.00043,1.30091]
[1778050123729,33.81,81469.74,1.62,0.9297,0.00042,1.27554]
[1778050125743,33.81,81473.56,1.62,0.93129,0.00041,1.25327]
[1778050131610,33.81,81475.02,1.62,0.9319,0.00041,1.24482]
[1778050137833,33.81,81475.89,1.62,0.93225,0.00041,1.2398]
[1778050138838,33.81,81486.12,1.62,0.93634,0.00039,1.1816]
[1778050139847,33.81,81483.22,1.62,0.9352,0.0004,1.19794]
[1778050141855,33.81,81470.84,1.62,0.93016,0.00042,1.2691]
[1778050142863,33.81,81469.71,1.62,0.92969,0.00042,1.27571]
[1778050147898,33.81,81468.34,1.62,0.92911,0.00042,1.28375]
[1778050152938,33.81,81473.0,1.62,0.93106,0.00041,1.25652]
[1778050157976,33.81,81473.36,1.62,0.93121,0.00041,1.25443]
[1778050163011,33.81,81473.46,1.62,0.93125,0.00041,1.25385]
[1778050168046,33.81,81475.85,1.62,0.93224,0.00041,1.24003]
[1778050169053,33.81,81481.55,1.62,0.93454,0.0004,1.2074]
[1778050171067,33.81,81484.18,1.62,0.93692,0.00039,1.16479]
[1778050176101,33.81,81488.71,1.62,0.93867,0.00038,1.13963]
[1778050181137,33.81,81492.22,1.62,0.94,0.00037,1.12035]
[1778050186171,33.81,81491.65,1.62,0.93978,0.00038,1.12347]
[1778050188185,33.81,81490.88,1.62,0.93949,0.00038,1.12769]
[1778050193222,33.81,81493.94,1.62,0.94064,0.00037,1.11098]
[1778050198258,33.81,81494.44,1.62,0.94082,0.00037,1.10826]
[1778050202285,33.81,81489.06,1.62,0.9388,0.00038,1.1377]
[1778050205305,33.81,81483.28,1.62,0.93657,0.00039,1.16983]
[1778050210343,33.81,81482.73,1.62,0.93636,0.00039,1.17291]
[1778050215377,33.81,81478.01,1.62,0.93448,0.0004,1.19957]
[1778050217390,33.81,81472.78,1.62,0.93236,0.00041,1.2295]
[1778050222426,33.81,81471.05,1.62,0.93164,0.00041,1.23949]
[1778050227464,33.81,81471.84,1.62,0.93197,0.00041,1.23492]
[1778050231489,33.81,81473.75,1.62,0.93415,0.00041,1.19563]
[1778050236524,33.81,81476.1,1.62,0.9351,0.0004,1.18228]
[1778050239546,33.81,81470.76,1.62,0.93293,0.00041,1.21273]
[1778050244581,33.81,81468.24,1.62,0.93188,0.00042,1.22724]
[1778050249617,33.81,81468.54,1.62,0.93201,0.00042,1.22551]
[1778050254651,33.81,81475.02,1.62,0.93466,0.0004,1.18841]
[1778050259685,33.81,81474.97,1.62,0.93464,0.0004,1.18869]
[1778050264724,33.81,81472.3,1.62,0.93356,0.00041,1.2039]
[1778050269756,33.81,81472.04,1.62,0.93345,0.00041,1.20539]
[1778050274791,33.81,81471.22,1.62,0.93312,0.00041,1.21009]
[1778050279829,33.81,81470.56,1.62,0.93284,0.00041,1.21387]
[1778050284860,33.81,81468.49,1.62,0.93199,0.00042,1.2258]
[1778050289895,33.81,81467.32,1.62,0.9315,0.00042,1.23256]
[1778050292739,33.81,81467.24,1.62,0.93289,0.00041,1.20438]
[1778050297951,33.81,81466.16,1.62,0.93244,0.00042,1.21059]
[1778050302987,33.81,81463.97,1.62,0.93152,0.00042,1.22324]
[1778050308023,33.81,81464.15,1.62,0.9316,0.00042,1.22219]
[1778050313058,33.81,81463.44,1.62,0.9313,0.00042,1.22631]
[1778050319099,33.81,81462.46,1.62,0.93088,0.00042,1.232]
[1778050324134,33.81,81459.31,1.62,0.92954,0.00043,1.25039]
[1778050330177,33.81,81458.89,1.62,0.92936,0.00043,1.25285]
[1778050339240,33.81,81458.81,1.62,0.92932,0.00043,1.25332]
[1778050343267,33.81,81464.74,1.62,0.93185,0.00042,1.21878]
[1778050348303,33.81,81465.4,1.62,0.93212,0.00042,1.21497]
[1778050351323,33.81,81467.78,1.62,0.93454,0.00041,1.17262]
[1778050356359,33.81,81467.44,1.62,0.9344,0.00041,1.17456]
[1778050361393,33.81,81462.96,1.62,0.93254,0.00042,1.20019]
[1778050366429,33.81,81460.78,1.62,0.93162,0.00042,1.21277]
[1778050368443,33.81,81441.86,1.62,0.92323,0.00046,1.32495]
[1778050369450,33.81,81434.67,1.62,0.91984,0.00048,1.36893]
[1778050370457,33.81,81435.12,1.62,0.92006,0.00048,1.36615]
[1778050375491,33.81,81439.0,1.62,0.9219,0.00047,1.34236]
[1778050379519,33.81,81444.62,1.62,0.9245,0.00046,1.30826]
[1778050380526,33.81,81445.61,1.62,0.92495,0.00046,1.3023]
[1778050385562,33.81,81446.58,1.62,0.92539,0.00045,1.29648]
[1778050390597,33.81,81446.43,1.62,0.92533,0.00045,1.29738]
[1778050395637,33.81,81447.06,1.62,0.92561,0.00045,1.2936]
[1778050400668,33.81,81444.68,1.62,0.92453,0.00046,1.3079]
[1778050405703,33.81,81442.47,1.62,0.92351,0.00046,1.32125]
[1778050410737,33.81,81443.96,1.62,0.9242,0.00046,1.31224]
[1778050411745,33.81,81443.81,1.62,0.92566,0.00046,1.28323]
[1778050416779,33.81,81445.73,1.62,0.92653,0.00045,1.27176]
[1778050418794,33.81,81452.23,1.62,0.92942,0.00044,1.23332]
[1778050421815,33.81,81457.46,1.62,0.93168,0.00043,1.20284]
[1778050426849,33.81,81455.97,1.62,0.93104,0.00043,1.21148]
[1778050430877,33.81,81462.87,1.62,0.93396,0.00042,1.17176]
[1778050435913,33.81,81459.29,1.62,0.93246,0.00042,1.19228]
[1778050440948,33.81,81460.06,1.62,0.93279,0.00042,1.18785]
[1778050445983,33.81,81453.91,1.62,0.93015,0.00043,1.22348]
[1778050447997,33.81,81449.7,1.62,0.92831,0.00044,1.2482]
[1778050453873,33.81,81451.39,1.62,0.92905,0.00044,1.23825]
[1778050459077,33.81,81447.5,1.62,0.92733,0.00045,1.26123]
[1778050464112,33.81,81444.15,1.62,0.92581,0.00045,1.2812]
[1778050469147,33.81,81441.47,1.62,0.92459,0.00046,1.29729]
[1778050471160,33.81,81442.25,1.62,0.92649,0.00046,1.26255]
[1778050476195,33.81,81445.5,1.62,0.92796,0.00045,1.24324]
[1778050480223,33.81,81451.05,1.62,0.93041,0.00044,1.21064]
[1778050485262,33.81,81453.15,1.62,0.93133,0.00043,1.19843]
[1778050487275,33.81,81460.57,1.62,0.93447,0.00042,1.15582]
[1778050488282,33.81,81463.82,1.62,0.93582,0.00041,1.13743]
[1778050493317,33.81,81465.36,1.62,0.93645,0.00041,1.12878]
[1778050498352,33.81,81463.5,1.62,0.93569,0.00041,1.13924]
[1778050503387,33.81,81463.48,1.62,0.93568,0.00041,1.13935]
[1778050508422,33.81,81465.13,1.62,0.93635,0.00041,1.13007]
[1778050513457,33.81,81465.4,1.62,0.93646,0.00041,1.12855]
[1778050518493,33.81,81465.85,1.62,0.93665,0.00041,1.12603]
[1778050523528,33.81,81465.44,1.62,0.93648,0.00041,1.12833]
[1778050528564,33.81,81466.66,1.62,0.93697,0.0004,1.1215]
[1778050530577,33.81,81451.47,1.62,0.9306,0.00044,1.20819]
[1778050531585,33.81,81448.2,1.62,0.93069,0.00044,1.19752]
[1778050536620,33.81,81449.42,1.62,0.93123,0.00044,1.19043]
[1778050541655,33.81,81450.75,1.62,0.93181,0.00043,1.18273]
[1778050546689,33.81,81449.68,1.62,0.93134,0.00044,1.18892]
[1778050551725,33.81,81448.88,1.62,0.93099,0.00044,1.19357]
[1778050555762,33.81,81442.84,1.62,0.92831,0.00045,1.22895]
[1778050556771,33.81,81441.2,1.62,0.92757,0.00045,1.23865]
[1778050561804,33.81,81437.53,1.62,0.92589,0.00046,1.26051]
[1778050566839,33.81,81434.58,1.62,0.92452,0.00047,1.27822]
[1778050574896,33.81,81435.96,1.62,0.92516,0.00047,1.26992]
[1778050576909,33.81,81442.25,1.62,0.92805,0.00045,1.23243]
[1778050577916,33.81,81444.49,1.62,0.92905,0.00045,1.21923]
[1778050580937,33.81,81448.31,1.62,0.93074,0.00044,1.19688]
[1778050585971,33.81,81448.5,1.62,0.93083,0.00044,1.19578]
[1778050591010,33.81,81449.07,1.62,0.93261,0.00043,1.16267]
[1778050596042,33.81,81446.45,1.62,0.93147,0.00044,1.17779]
[1778050603090,33.81,81447.14,1.62,0.93178,0.00044,1.1738]
[1778050608126,33.81,81445.75,1.62,0.93117,0.00044,1.18185]
[1778050613161,33.81,81446.97,1.62,0.9317,0.00044,1.17478]
[1778050617191,33.81,81454.71,1.62,0.93502,0.00042,1.13047]
[1778050618195,33.81,81456.13,1.62,0.93561,0.00042,1.12244]
[1778050623230,33.81,81457.55,1.62,0.9362,0.00041,1.11445]
[1778050628267,33.81,81460.45,1.62,0.9374,0.00041,1.09822]
[1778050633306,33.81,81458.12,1.62,0.93644,0.00041,1.11125]
[1778050638341,33.81,81454.89,1.62,0.93509,0.00042,1.12945]
[1778050643376,33.81,81452.84,1.62,0.93423,0.00042,1.14109]
[1778050648411,33.81,81456.62,1.62,0.93582,0.00042,1.11968]
[1778050651431,33.81,81459.1,1.62,0.93835,0.00041,1.07652]
[1778050656466,33.81,81460.38,1.62,0.93887,0.0004,1.06945]
[1778050661501,33.81,81457.42,1.62,0.93766,0.00041,1.08583]
[1778050666537,33.81,81454.49,1.62,0.93645,0.00042,1.1022]
[1778050671572,33.81,81458.23,1.62,0.93799,0.00041,1.08134]
[1778050676607,33.81,81456.3,1.62,0.9372,0.00041,1.09207]
[1778050681641,33.81,81454.41,1.62,0.93642,0.00042,1.10265]
[1778050687685,33.81,81455.32,1.62,0.9368,0.00041,1.09755]
[1778050693726,33.81,81455.02,1.62,0.93667,0.00042,1.09923]
[1778050698762,33.81,81459.14,1.62,0.93837,0.00041,1.07629]
[1778050703797,33.81,81456.34,1.62,0.93722,0.00041,1.09185]
[1778050705811,33.81,81451.15,1.62,0.93505,0.00042,1.12102]
[1778050707825,33.81,81445.05,1.62,0.93242,0.00044,1.15586]
[1778050709839,33.81,81442.35,1.62,0.93124,0.00044,1.17147]
[1778050711857,33.81,81449.6,1.62,0.93594,0.00042,1.09999]
[1778050716888,33.81,81453.19,1.62,0.93745,0.00041,1.07989]
[1778050721923,33.81,81456.92,1.62,0.93898,0.00041,1.05923]
[1778050726959,33.81,81455.61,1.62,0.93844,0.00041,1.06646]
[1778050731996,33.81,81455.73,1.62,0.93849,0.00041,1.06579]
[1778050738036,33.81,81455.07,1.62,0.93822,0.00041,1.06945]
[1778050743071,33.81,81456.98,1.62,0.939,0.00041,1.0589]
[1778050746092,33.81,81462.61,1.62,0.94126,0.00039,1.02816]
[1778050751127,33.81,81468.28,1.62,0.94347,0.00038,0.99775]
[1778050758176,33.81,81469.05,1.62,0.94376,0.00038,0.99366]
[1778050760191,33.81,81463.71,1.62,0.94169,0.00039,1.02222]
[1778050765227,33.81,81462.89,1.62,0.94137,0.00039,1.02665]
[1778050770266,33.81,81468.32,1.62,0.94348,0.00038,0.99753]
[1778050771272,33.81,81469.58,1.62,0.94543,0.00038,0.96228]
[1778050776308,33.81,81470.88,1.62,0.94592,0.00037,0.9555]
[1778050781343,33.81,81467.06,1.62,0.94448,0.00038,0.97551]
[1778050786203,33.81,81458.08,1.62,0.94097,0.0004,1.02353]
[1778050790407,33.81,81453.02,1.62,0.93893,0.00041,1.0512]
[1778050796274,33.81,81448.27,1.62,0.93695,0.00042,1.07756]
[1778050801483,33.81,81447.32,1.62,0.93655,0.00042,1.08287]
[1778050802492,33.81,81461.33,1.62,0.94226,0.00039,1.00599]
[1778050803498,33.81,81467.14,1.62,0.94451,0.00038,0.97509]
[1778050808533,33.81,81466.99,1.62,0.94445,0.00038,0.97588]
[1778050813568,33.81,81470.36,1.62,0.94572,0.00037,0.95821]
[1778050818602,33.81,81465.29,1.62,0.9438,0.00038,0.98487]
[1778050821624,33.81,81460.92,1.62,0.9421,0.00039,1.0082]
[1778050826659,33.81,81463.6,1.62,0.94315,0.00039,0.99385]
[1778050831693,33.81,81468.99,1.62,0.94669,0.00037,0.93679]
[1778050833708,33.81,81471.69,1.62,0.94769,0.00037,0.9229]
[1778050838742,33.81,81467.99,1.62,0.94632,0.00037,0.94197]
[1778050843778,33.81,81469.81,1.62,0.94699,0.00037,0.93256]
[1778050848813,33.81,81466.87,1.62,0.9459,0.00038,0.94779]
[1778050853847,33.81,81466.97,1.62,0.94593,0.00038,0.94727]
[1778050858883,33.81,81465.64,1.62,0.94543,0.00038,0.9542]
[1778050860896,33.81,81456.89,1.62,0.94204,0.0004,1.00061]
[1778050861904,33.81,81455.51,1.62,0.94148,0.0004,1.00805]
[1778050863918,33.81,81461.2,1.62,0.94373,0.00039,0.97758]
[1778050864924,33.81,81464.07,1.62,0.94483,0.00038,0.96243]
[1778050869959,33.81,81467.15,1.62,0.946,0.00038,0.94633]
[1778050874997,33.81,81466.59,1.62,0.94579,0.00038,0.94924]
[1778050880031,33.81,81466.06,1.62,0.94559,0.00038,0.95201]
[1778050885065,33.81,81463.7,1.62,0.94469,0.00038,0.96438]
[1778050888086,33.81,81461.03,1.62,0.94366,0.00039,0.97848]
[1778050891107,33.81,81460.75,1.62,0.94508,0.00038,0.95085]
[1778050896142,33.81,81459.05,1.62,0.94442,0.00039,0.95979]
[1778050901177,33.81,81461.03,1.62,0.94519,0.00038,0.94939]
[1778050905206,33.81,81467.3,1.62,0.94755,0.00037,0.91689]
[1778050907220,33.81,81472.07,1.62,0.94929,0.00036,0.89263]
[1778050908226,33.81,81480.8,1.62,0.95236,0.00034,0.8493]
[1778050909233,33.81,81486.91,1.62,0.95442,0.00033,0.81978]
[1778050910241,33.81,81488.97,1.62,0.9551,0.00033,0.80998]
[1778050915276,33.81,81488.6,1.62,0.95498,0.00033,0.81174]
[1778050920310,33.81,81489.49,1.62,0.95527,0.00033,0.80752]
[1778050925347,33.81,81492.28,1.62,0.95617,0.00032,0.7944]
[1778050926352,33.81,81480.5,1.62,0.95226,0.00034,0.85076]
[1778050927360,33.81,81477.5,1.62,0.95122,0.00035,0.86552]
[1778050932395,33.81,81475.6,1.62,0.95055,0.00035,0.87495]
[1778050937430,33.81,81475.51,1.62,0.95052,0.00035,0.87539]
[1778050942464,33.81,81475.81,1.62,0.95063,0.00035,0.8739]
[1778050946496,33.81,81463.35,1.62,0.94607,0.00038,0.93728]
[1778050951533,33.81,81463.07,1.62,0.94748,0.00037,0.90981]
[1778050957404,33.81,81481.15,1.62,0.9539,0.00034,0.82]
[1778050961601,33.81,81487.05,1.62,0.95586,0.00033,0.79198]
[1778050965629,33.81,81481.55,1.62,0.95404,0.00034,0.81808]
[1778050970668,33.81,81483.0,1.62,0.95452,0.00033,0.81114]
[1778050975703,33.81,81481.88,1.62,0.95415,0.00034,0.8165]
[1778050979729,33.81,81475.66,1.62,0.95203,0.00035,0.84664]
[1778050984764,33.81,81479.59,1.62,0.95338,0.00034,0.82752]
[1778050989800,33.81,81477.9,1.62,0.9528,0.00034,0.83571]
[1778050993828,33.81,81485.8,1.62,0.95545,0.00033,0.79786]
[1778050996848,33.81,81485.66,1.62,0.9554,0.00033,0.79852]
[1778051001885,33.81,81488.76,1.62,0.95641,0.00032,0.78397]
[1778051003900,33.81,81493.89,1.62,0.95804,0.00031,0.76029]
[1778051004905,33.81,81499.32,1.62,0.95971,0.0003,0.73574]
[1778051005913,33.81,81505.53,1.62,0.96155,0.00029,0.70833]
[1778051006920,33.81,81510.94,1.62,0.96309,0.00028,0.68502]
[1778051008934,33.81,81511.54,1.62,0.96326,0.00028,0.68247]
[1778051011954,33.81,81513.35,1.62,0.96502,0.00027,0.6499]
[1778051016990,33.81,81519.46,1.62,0.96664,0.00026,0.625]
[1778051022025,33.81,81515.4,1.62,0.96557,0.00027,0.64147]
[1778051027060,33.81,81512.34,1.62,0.96474,0.00027,0.65409]
[1778051029074,33.81,81508.84,1.62,0.96377,0.00028,0.66873]
[1778051034109,33.81,81504.98,1.62,0.96268,0.00029,0.68513]
[1778051039144,33.81,81506.51,1.62,0.96312,0.00028,0.6786]
[1778051044179,33.81,81506.0,1.62,0.96297,0.00028,0.68077]
[1778051049214,33.81,81506.43,1.62,0.96309,0.00028,0.67894]
[1778051052236,33.81,81510.02,1.62,0.9641,0.00028,0.66377]
[1778051057271,33.81,81513.57,1.62,0.96508,0.00027,0.649]
[1778051060292,33.81,81519.2,1.62,0.96657,0.00026,0.62604]
[1778051065326,33.81,81520.43,1.62,0.96689,0.00026,0.62111]
[1778051068349,33.81,81509.29,1.62,0.9639,0.00028,0.66683]
[1778051069356,33.81,81507.28,1.62,0.96333,0.00028,0.67532]
[1778051071370,33.81,81508.03,1.62,0.96482,0.00028,0.64696]
[1778051074394,33.81,81513.97,1.62,0.96643,0.00026,0.62266]
[1778051076406,33.81,81504.12,1.62,0.96373,0.00028,0.66331]
[1778051077412,33.81,81499.85,1.62,0.96251,0.00029,0.68149]
[1778051082448,33.81,81501.31,1.62,0.96293,0.00029,0.67523]
[1778051087483,33.81,81499.71,1.62,0.96247,0.00029,0.68209]
[1778051089497,33.81,81494.06,1.62,0.9608,0.0003,0.70668]
[1778051091512,33.81,81488.28,1.62,0.95903,0.00031,0.73245]
[1778051096545,33.81,81488.3,1.62,0.95904,0.00031,0.73236]
[1778051098564,33.81,81449.51,1.62,0.94541,0.00039,0.92132]
[1778051100582,33.81,81435.88,1.62,0.93985,0.00042,0.99425]
[1778051102591,33.81,81447.39,1.62,0.94458,0.0004,0.93245]
[1778051103598,33.81,81449.77,1.62,0.94552,0.00039,0.91997]
[1778051108635,33.81,81450.34,1.62,0.94574,0.00039,0.91699]
[1778051113669,33.81,81454.06,1.62,0.94718,0.00038,0.89772]
[1778051118704,33.81,81455.48,1.62,0.94772,0.00038,0.89044]
[1778051120723,33.81,81460.72,1.62,0.94968,0.00037,0.86386]
[1778051122738,33.81,81472.79,1.62,0.95396,0.00034,0.80457]
[1778051123751,33.81,81474.34,1.62,0.95449,0.00034,0.79715]
[1778051128791,33.81,81479.32,1.62,0.95616,0.00033,0.77362]
[1778051131806,33.81,81472.96,1.62,0.9555,0.00034,0.77579]
[1778051136846,33.81,81477.64,1.62,0.95705,0.00033,0.75392]
[1778051138678,33.81,81483.47,1.62,0.95892,0.00032,0.72726]
[1778051139867,33.81,81483.28,1.62,0.95886,0.00032,0.72812]
[1778051144902,33.81,81486.39,1.62,0.95983,0.00031,0.71415]
[1778051149939,33.81,81486.39,1.62,0.95983,0.00031,0.71415]
[1778051154973,33.81,81486.43,1.62,0.95985,0.00031,0.71397]
[1778051160019,33.81,81488.54,1.62,0.9605,0.00031,0.70459]
[1778051163035,33.81,81495.57,1.62,0.9626,0.00029,0.67396]
[1778051164035,33.81,81493.12,1.62,0.96187,0.0003,0.68453]
[1778051167057,33.81,81500.07,1.62,0.96389,0.00028,0.65484]
[1778051172091,33.81,81498.02,1.62,0.96331,0.00029,0.6635]
[1778051176121,33.81,81492.03,1.62,0.96155,0.0003,0.68927]
[1778051177127,33.81,81491.0,1.62,0.96124,0.0003,0.69377]
[1778051183171,33.81,81493.72,1.62,0.96205,0.0003,0.68193]
[1778051187200,33.81,81483.63,1.62,0.95897,0.00032,0.72654]
[1778051188204,33.81,81481.32,1.62,0.95824,0.00032,0.73702]
[1778051191226,33.81,81475.56,1.62,0.95783,0.00033,0.73595]
[1778051196260,33.81,81473.84,1.62,0.95726,0.00033,0.74386]
[1778051198274,33.81,81481.56,1.62,0.95974,0.00031,0.70879]
[1778051202303,33.81,81485.61,1.62,0.96099,0.00031,0.69084]
[1778051207337,33.81,81487.07,1.62,0.96144,0.0003,0.68445]
[1778051212373,33.81,81485.8,1.62,0.96105,0.0003,0.69001]
[1778051216403,33.81,81477.78,1.62,0.95854,0.00032,0.72582]
[1778051217407,33.81,81477.88,1.62,0.95858,0.00032,0.72536]
[1778051222442,33.81,81477.66,1.62,0.95851,0.00032,0.72636]
[1778051227478,33.81,81479.74,1.62,0.95917,0.00032,0.71695]
[1778051232513,33.81,81473.96,1.62,0.9573,0.00033,0.7433]
[1778051237549,33.81,81473.72,1.62,0.95722,0.00033,0.74441]
[1778051242587,33.81,81479.91,1.62,0.95922,0.00032,0.71619]
[1778051247618,33.81,81477.63,1.62,0.9585,0.00032,0.7265]
[1778051251646,33.81,81477.82,1.62,0.96,0.00031,0.69831]
[1778051256681,33.81,81477.01,1.62,0.95975,0.00032,0.70192]
[1778051261717,33.81,81479.56,1.62,0.96055,0.00031,0.69059]
[1778051266752,33.81,81478.52,1.62,0.96022,0.00031,0.6952]
[1778051271786,33.81,81476.99,1.62,0.95974,0.00032,0.70201]
[1778051274809,33.81,81485.53,1.62,0.96237,0.0003,0.66454]
[1778051275815,33.81,81489.38,1.62,0.96351,0.00029,0.64811]
[1778051277829,33.81,81495.52,1.62,0.96526,0.00028,0.62248]
[1778051282867,33.81,81494.56,1.62,0.96499,0.00028,0.62644]
[1778051284882,33.81,81487.3,1.62,0.9629,0.0003,0.65695]
[1778051285887,33.81,81486.34,1.62,0.96261,0.0003,0.66106]
[1778051290923,33.81,81482.62,1.62,0.96149,0.0003,0.67715]
[1778051294951,33.81,81489.19,1.62,0.96345,0.00029,0.64891]
[1778051297976,33.81,81491.97,1.62,0.96426,0.00029,0.63721]
[1778051303009,33.81,81493.68,1.62,0.96474,0.00028,0.63008]
[1778051308044,33.81,81501.22,1.62,0.96683,0.00027,0.59933]
[1778051311065,33.81,81502.87,1.62,0.96856,0.00026,0.56784]
[1778051316101,33.81,81503.71,1.62,0.96878,0.00026,0.56458]
[1778051319185,33.81,81513.11,1.62,0.97114,0.00024,0.52905]
[1778051320187,33.81,81513.6,1.62,0.97126,0.00024,0.52724]
[1778051325222,33.81,81514.95,1.62,0.97158,0.00024,0.52229]
[1778051330259,33.81,81519.13,1.62,0.97257,0.00023,0.50716]
[1778051336299,33.81,81521.92,1.62,0.97321,0.00023,0.49724]
[1778051341334,33.81,81524.05,1.62,0.9737,0.00022,0.48976]
[1778051346369,33.81,81521.98,1.62,0.97323,0.00023,0.49703]
[1778051349393,33.81,81529.33,1.62,0.97486,0.00022,0.47159]
[1778051350401,33.81,81524.29,1.62,0.97375,0.00022,0.48893]
[1778051352415,33.81,81521.05,1.62,0.97301,0.00023,0.50032]
[1778051356443,33.81,81528.21,1.62,0.97462,0.00022,0.4754]
[1778051358457,33.81,81532.25,1.62,0.97548,0.00021,0.46176]
[1778051363492,33.81,81532.28,1.62,0.97549,0.00021,0.46166]
[1778051368527,33.81,81531.25,1.62,0.97527,0.00021,0.46511]
[1778051371548,33.81,81530.88,1.62,0.9763,0.00021,0.44433]
[1778051375574,33.81,81525.02,1.62,0.97506,0.00022,0.46381]
[1778051379604,33.81,81532.24,1.62,0.97658,0.00021,0.43989]
[1778051384638,33.81,81532.61,1.62,0.97666,0.00021,0.43869]
[1778051389674,33.81,81532.5,1.62,0.97664,0.00021,0.43905]
[1778051394711,33.81,81532.15,1.62,0.97657,0.00021,0.44019]
[1778051396723,33.81,81540.1,1.62,0.97816,0.00019,0.41492]
[1778051397733,33.81,81541.35,1.62,0.9784,0.00019,0.41105]
[1778051400754,33.81,81536.05,1.62,0.97736,0.0002,0.42765]
[1778051405796,33.81,81534.47,1.62,0.97704,0.0002,0.4327]
[1778051410827,33.81,81535.53,1.62,0.97725,0.0002,0.42931]
[1778051415862,33.81,81534.13,1.62,0.97697,0.0002,0.43379]
[1778051420915,33.81,81533.42,1.62,0.97683,0.0002,0.43607]
[1778051425933,33.81,81527.6,1.62,0.97561,0.00021,0.45515]
[1778051430968,33.81,81527.53,1.62,0.9756,0.00021,0.45539]
[1778051431976,33.81,81527.62,1.62,0.97674,0.00021,0.43304]
[1778051437011,33.81,81525.82,1.62,0.97636,0.00021,0.43889]
[1778051442046,33.81,81524.51,1.62,0.97609,0.00021,0.44318]
[1778051447081,33.81,81522.77,1.62,0.97572,0.00021,0.44894]
[1778051452116,33.81,81518.78,1.62,0.97485,0.00022,0.46234]
[1778051457151,33.81,81519.81,1.62,0.97508,0.00022,0.45885]
[1778051462188,33.81,81518.06,1.62,0.97469,0.00022,0.46478]
[1778051467222,33.81,81518.74,1.62,0.97484,0.00022,0.46247]
[1778051472267,33.81,81518.94,1.62,0.97489,0.00022,0.46179]
[1778051473264,33.81,81526.07,1.62,0.97642,0.00021,0.43807]
[1778051475282,33.81,81536.15,1.62,0.97845,0.00019,0.40611]
[1778051476285,33.81,81536.56,1.62,0.97853,0.00019,0.40485]
[1778051478298,33.81,81543.18,1.62,0.97977,0.00018,0.38488]
[1778051479306,33.81,81553.06,1.62,0.98152,0.00017,0.35649]
[1778051481090,33.81,81554.34,1.62,0.98174,0.00017,0.35294]
[1778051482327,33.81,81563.0,1.62,0.98315,0.00016,0.32959]
[1778051483334,33.81,81570.75,1.62,0.98433,0.00015,0.30973]
[1778051484341,33.81,81569.95,1.62,0.98421,0.00015,0.31174]
[1778051489375,33.81,81571.89,1.62,0.98449,0.00015,0.30689]
[1778051491390,33.81,81571.52,1.62,0.98529,0.00014,0.29028]
[1778051496425,33.81,81569.84,1.62,0.98505,0.00014,0.29433]
[1778051499445,33.81,81562.74,1.62,0.984,0.00015,0.31192]
[1778051500456,33.81,81553.88,1.62,0.98261,0.00016,0.33502]
[1778051501463,33.81,81553.89,1.62,0.98261,0.00016,0.33499]
[1778051506501,33.81,81554.76,1.62,0.98275,0.00016,0.33267]
[1778051511533,33.81,81556.42,1.62,0.98302,0.00016,0.32827]
[1778051516567,33.81,81559.56,1.62,0.98351,0.00016,0.32006]
[1778051521603,33.81,81560.02,1.62,0.98359,0.00016,0.31888]
[1778051526639,33.81,81563.57,1.62,0.98413,0.00015,0.30982]
[1778051531674,33.81,81568.89,1.62,0.98492,0.00014,0.29664]
[1778051533689,33.81,81573.01,1.62,0.9855,0.00014,0.28673]
[1778051538723,33.81,81575.52,1.62,0.98585,0.00014,0.28083]
[1778051543758,33.81,81578.91,1.62,0.9863,0.00013,0.273]
[1778051547787,33.81,81571.56,1.62,0.9853,0.00014,0.29019]
[1778051549800,33.81,81570.66,1.62,0.98517,0.00014,0.29235]
[1778051551582,33.81,81572.18,1.62,0.98622,0.00014,0.27161]
[1778051556849,33.81,81572.78,1.62,0.9863,0.00013,0.27024]
[1778051561884,33.81,81570.23,1.62,0.98595,0.00014,0.27611]
[1778051566919,33.81,81562.39,1.62,0.98484,0.00015,0.29479]
[1778051567927,33.81,81557.1,1.62,0.98405,0.00015,0.30795]
[1778051570947,33.81,81558.06,1.62,0.98419,0.00015,0.30553]
[1778051575982,33.81,81552.05,1.62,0.98326,0.00016,0.32094]
[1778051580019,33.81,81546.53,1.62,0.98235,0.00017,0.33562]
[1778051585047,33.81,81541.45,1.62,0.98149,0.00017,0.34958]
[1778051586055,33.81,81537.59,1.62,0.98081,0.00018,0.36049]
[1778051591088,33.81,81536.99,1.62,0.9807,0.00018,0.36221]
[1778051596123,33.81,81546.52,1.62,0.98235,0.00017,0.33565]
[1778051597131,33.81,81547.27,1.62,0.98248,0.00017,0.33362]
[1778051601158,33.81,81540.25,1.62,0.98128,0.00018,0.35295]
[1778051606193,33.81,81537.52,1.62,0.98079,0.00018,0.36069]
[1778051611230,33.81,81531.29,1.62,0.98071,0.00018,0.35815]
[1778051613243,33.81,81524.34,1.62,0.97941,0.00019,0.37851]
[1778051615260,33.81,81515.34,1.62,0.97761,0.00021,0.40618]
[1778051616266,33.81,81513.5,1.62,0.97723,0.00021,0.41202]
[1778051619288,33.81,81508.31,1.62,0.97612,0.00022,0.42883]
[1778051624325,33.81,81510.26,1.62,0.97654,0.00021,0.42245]
[1778051629361,33.81,81507.63,1.62,0.97597,0.00022,0.43107]
[1778051634395,33.81,81508.61,1.62,0.97619,0.00022,0.42784]
[1778051639429,33.81,81507.86,1.62,0.97602,0.00022,0.43031]
[1778051644464,33.81,81507.83,1.62,0.97602,0.00022,0.43041]
[1778051649500,33.81,81509.73,1.62,0.97643,0.00022,0.42418]
[1778051654535,33.81,81513.45,1.62,0.97722,0.00021,0.41218]
[1778051659571,33.81,81511.39,1.62,0.97678,0.00021,0.41879]
[1778051664603,33.81,81511.75,1.62,0.97686,0.00021,0.41763]
[1778051669640,33.81,81512.62,1.62,0.97705,0.00021,0.41483]
[1778051671653,33.81,81512.9,1.62,0.97827,0.0002,0.39169]
[1778051676688,33.81,81513.13,1.62,0.97832,0.0002,0.39098]
[1778051681724,33.81,81510.75,1.62,0.97783,0.00021,0.39839]
[1778051686760,33.81,81511.35,1.62,0.97796,0.00021,0.39651]
[1778051689781,33.81,81505.18,1.62,0.97665,0.00022,0.41615]
[1778051690798,33.81,81499.59,1.62,0.97542,0.00023,0.43457]
[1778051692842,33.81,81493.06,1.62,0.9739,0.00024,0.45684]
[1778051693845,33.81,81446.4,1.62,0.96066,0.00033,0.64064]
[1778051694871,33.81,81438.59,1.62,0.95799,0.00035,0.67573]
[1778051695856,33.81,81431.28,1.62,0.95535,0.00037,0.70972]
[1778051696863,33.81,81431.03,1.62,0.95526,0.00037,0.71091]
[1778051701899,33.81,81440.64,1.62,0.9587,0.00035,0.6664]
[1778051703913,33.81,81448.11,1.62,0.96123,0.00033,0.63312]
[1778051706932,33.81,81455.4,1.62,0.96358,0.00031,0.60175]
[1778051709953,33.81,81460.86,1.62,0.96525,0.0003,0.57896]
[1778051711970,33.81,81468.23,1.62,0.96742,0.00029,0.54917]
[1778051714989,33.81,81475.45,1.62,0.96943,0.00027,0.52106]
[1778051717002,33.81,81485.68,1.62,0.9721,0.00025,0.48301]
[1778051722038,33.81,81488.39,1.62,0.97277,0.00025,0.47327]
[1778051727073,33.81,81490.7,1.62,0.97334,0.00024,0.46509]
[1778051731101,33.81,81490.04,1.62,0.9745,0.00024,0.44308]
[1778051734124,33.81,81484.64,1.62,0.9732,0.00025,0.46186]
[1778051739160,33.81,81483.16,1.62,0.97283,0.00025,0.4671]
[1778051744195,33.81,81482.46,1.62,0.97266,0.00025,0.4696]
[1778051749230,33.81,81481.51,1.62,0.97242,0.00025,0.47301]
[1778051754265,33.81,81483.38,1.62,0.97289,0.00025,0.46632]
[1778051759301,33.81,81483.39,1.62,0.97289,0.00025,0.46629]
[1778051763327,33.81,81490.21,1.62,0.97454,0.00024,0.4425]
[1778051768362,33.81,81486.67,1.62,0.97369,0.00024,0.45473]
[1778051772391,33.81,81492.55,1.62,0.97508,0.00023,0.43454]
[1778051777425,33.81,81484.41,1.62,0.97314,0.00025,0.46267]
[1778051783226,33.81,81483.3,1.62,0.97287,0.00025,0.46661]
[1778051787500,33.81,81489.16,1.62,0.97429,0.00024,0.4461]
[1778051791529,33.81,81487.2,1.62,0.97515,0.00023,0.42856]
[1778051796562,33.81,81483.87,1.62,0.97437,0.00024,0.43989]
[1778051801597,33.81,81479.28,1.62,0.97325,0.00025,0.45587]
[1778051806633,33.81,81478.11,1.62,0.97295,0.00025,0.46001]
[1778051810661,33.81,81472.44,1.62,0.9715,0.00026,0.48047]
[1778051815696,33.81,81470.52,1.62,0.971,0.00027,0.48754]
[1778051820731,33.81,81471.07,1.62,0.97114,0.00026,0.48551]
[1778051821740,33.81,81464.55,1.62,0.96937,0.00028,0.51002]
[1778051822745,33.81,81462.44,1.62,0.96878,0.00028,0.51813]
[1778051825766,33.81,81468.18,1.62,0.97037,0.00027,0.49626]
[1778051832815,33.81,81462.46,1.62,0.96879,0.00028,0.51806]
[1778051837850,33.81,81466.44,1.62,0.9699,0.00027,0.50282]
[1778051839864,33.81,81473.17,1.62,0.97169,0.00026,0.4778]
[1778051844899,33.81,81476.55,1.62,0.97256,0.00025,0.46558]
[1778051847920,33.81,81468.17,1.62,0.97037,0.00027,0.4963]
[1778051851951,33.81,81466.16,1.62,0.9713,0.00027,0.47754]
[1778051852957,33.81,81461.04,1.62,0.96991,0.00028,0.49666]
[1778051853964,33.81,81455.98,1.62,0.96848,0.00029,0.51608]
[1778051857994,33.81,81450.63,1.62,0.96691,0.0003,0.53719]
[1778051863026,33.81,81449.32,1.62,0.96652,0.0003,0.54245]
[1778051868060,33.81,81446.47,1.62,0.96565,0.00031,0.55403]
[1778051873095,33.81,81446.2,1.62,0.96556,0.00031,0.55513]
[1778051878130,33.81,81448.98,1.62,0.96642,0.0003,0.54382]
[1778051880145,33.81,81457.53,1.62,0.96893,0.00028,0.51007]
[1778051885180,33.81,81458.98,1.62,0.96934,0.00028,0.5045]
[1778051887194,33.81,81464.39,1.62,0.97083,0.00027,0.48409]
[1778051892228,33.81,81469.48,1.62,0.97218,0.00026,0.46544]
[1778051893235,33.81,81474.95,1.62,0.97357,0.00025,0.44598]
[1778051898271,33.81,81478.08,1.62,0.97434,0.00024,0.43512]
[1778051899278,33.81,81486.49,1.62,0.97631,0.00023,0.40691]
[1778051904313,33.81,81490.71,1.62,0.97725,0.00022,0.39328]
[1778051909347,33.81,81487.79,1.62,0.9766,0.00022,0.40268]
[1778051914145,33.81,81489.64,1.62,0.9783,0.00021,0.3734]
[1778051919419,33.81,81489.64,1.62,0.9783,0.00021,0.3734]
[1778051924452,33.81,81487.31,1.62,0.9778,0.00022,0.38066]
[1778051929487,33.81,81486.99,1.62,0.97773,0.00022,0.38167]
[1778051935531,33.81,81486.31,1.62,0.97758,0.00022,0.38381]
[1778051940566,33.81,81484.71,1.62,0.97723,0.00022,0.38889]
[1778051945603,33.81,81486.97,1.62,0.97772,0.00022,0.38173]
[1778051950636,33.81,81485.25,1.62,0.97735,0.00022,0.38717]
[1778051955671,33.81,81487.04,1.62,0.97774,0.00022,0.38151]
[1778051960706,33.81,81484.74,1.62,0.97723,0.00022,0.3888]
[1778051965742,33.81,81479.65,1.62,0.97608,0.00023,0.4053]
[1778051968761,33.81,81477.43,1.62,0.97556,0.00024,0.41265]
[1778051971783,33.81,81477.15,1.62,0.97686,0.00023,0.38922]
[1778051974566,33.81,81484.58,1.62,0.97851,0.00021,0.36582]
[1778051975811,33.81,81487.03,1.62,0.97903,0.00021,0.35835]
[1778051979840,33.81,81491.78,1.62,0.98,0.0002,0.34418]
[1778051981854,33.81,81486.74,1.62,0.97896,0.00021,0.35922]
[1778051984636,33.81,81484.42,1.62,0.97847,0.00021,0.36632]
[1778051991925,33.81,81483.7,1.62,0.97832,0.00022,0.36854]
[1778051996959,33.81,81487.21,1.62,0.97906,0.00021,0.3578]
[1778052000988,33.81,81492.53,1.62,0.98015,0.0002,0.34198]
[1778052006023,33.81,81493.05,1.62,0.98026,0.0002,0.34046]
[1778052011058,33.81,81492.1,1.62,0.98007,0.0002,0.34324]
[1778052016093,33.81,81492.25,1.62,0.9801,0.0002,0.3428]
[1778052018107,33.81,81486.82,1.62,0.97898,0.00021,0.35898]
[1778052023141,33.81,81485.0,1.62,0.9786,0.00021,0.36453]
[1778052028176,33.81,81486.05,1.62,0.97882,0.00021,0.36132]
[1778052031198,33.81,81485.56,1.62,0.98,0.0002,0.33988]
[1778052036233,33.81,81483.5,1.62,0.97957,0.00021,0.34597]
[1778052041267,33.81,81483.32,1.62,0.97954,0.00021,0.34651]
[1778052046302,33.81,81482.96,1.62,0.97946,0.00021,0.34758]
[1778052053352,33.81,81482.88,1.62,0.97944,0.00021,0.34782]
[1778052058392,33.81,81480.94,1.62,0.97904,0.00021,0.35366]
[1778052061409,33.81,81474.98,1.62,0.97774,0.00022,0.37205]
[1778052065439,33.81,81470.27,1.62,0.97666,0.00023,0.38709]
[1778052070472,33.81,81473.33,1.62,0.97737,0.00023,0.37727]
[1778052075507,33.81,81474.17,1.62,0.97756,0.00022,0.37461]
[1778052080542,33.81,81472.56,1.62,0.97719,0.00023,0.37973]
[1778052085577,33.81,81473.48,1.62,0.9774,0.00023,0.3768]
[1778052090612,33.81,81474.64,1.62,0.97766,0.00022,0.37313]
[1778052091620,33.81,81475.52,1.62,0.97921,0.00021,0.34665]
[1778052093634,33.81,81481.79,1.62,0.98051,0.0002,0.32816]
[1778052098669,33.81,81484.81,1.62,0.98111,0.0002,0.31953]
[1778052103703,33.81,81484.33,1.62,0.98102,0.0002,0.32089]
[1778052108739,33.81,81483.2,1.62,0.98079,0.0002,0.32411]
[1778052112766,33.81,81490.53,1.62,0.98221,0.00019,0.30365]
[1778052113774,33.81,81492.82,1.62,0.98264,0.00018,0.29747]
[1778052120826,33.81,81490.55,1.62,0.98222,0.00019,0.3036]
[1778052122843,33.81,81504.77,1.62,0.98471,0.00016,0.26679]
[1778052123851,33.81,81514.11,1.62,0.98618,0.00015,0.24459]
[1778052125624,33.81,81515.36,1.62,0.98637,0.00015,0.24173]
[1778052130902,33.81,81516.62,1.62,0.98655,0.00015,0.23888]
[1778052135937,33.81,81519.43,1.62,0.98696,0.00014,0.23262]
[1778052140971,33.81,81521.57,1.62,0.98727,0.00014,0.22793]
[1778052143995,33.81,81531.78,1.62,0.98863,0.00013,0.20662]
[1778052145767,33.81,81543.21,1.62,0.99001,0.00011,0.18471]
[1778052147018,33.81,81558.71,1.62,0.99164,0.0001,0.15806]
[1778052148026,33.81,81561.26,1.62,0.99188,9e-05,0.15399]
[1778052150040,33.81,81570.22,1.62,0.99269,9e-05,0.14039]
[1778052151045,33.81,81571.81,1.62,0.99346,8e-05,0.12567]
[1778052154069,33.81,81566.49,1.62,0.99302,8e-05,0.133]
[1778052159102,33.81,81564.82,1.62,0.99288,9e-05,0.13537]
[1778052165143,33.81,81566.66,1.62,0.99304,8e-05,0.13276]
[1778052170179,33.81,81569.24,1.62,0.99325,8e-05,0.12916]
[1778052175213,33.81,81569.6,1.62,0.99328,8e-05,0.12867]
[1778052180251,33.81,81569.94,1.62,0.99331,8e-05,0.1282]
[1778052185292,33.81,81568.38,1.62,0.99318,8e-05,0.13035]
[1778052189311,33.81,81562.47,1.62,0.99268,9e-05,0.13878]
[1778052191326,33.81,81555.02,1.62,0.992,9e-05,0.15003]
[1778052196361,33.81,81552.39,1.62,0.99174,0.0001,0.15418]
[1778052201397,33.81,81542.42,1.62,0.99072,0.00011,0.17079]
[1778052206430,33.81,81542.32,1.62,0.99071,0.00011,0.17096]
[1778052209451,33.81,81536.98,1.62,0.99012,0.00011,0.18045]
[1778052211466,33.81,81527.5,1.62,0.98987,0.00012,0.18193]
[1778052213480,33.81,81519.33,1.62,0.98886,0.00013,0.19755]
[1778052216502,33.81,81512.77,1.62,0.98799,0.00014,0.21087]
[1778052221536,33.81,81516.2,1.62,0.98845,0.00013,0.20382]
[1778052227578,33.81,81516.29,1.62,0.98846,0.00013,0.20364]
[1778052232614,33.81,81511.51,1.62,0.98782,0.00014,0.21351]
[1778052237648,33.81,81510.9,1.62,0.98773,0.00014,0.2148]
[1778052242683,33.81,81509.2,1.62,0.98749,0.00014,0.21842]
[1778052247719,33.81,81508.08,1.62,0.98733,0.00014,0.22083]
[1778052252754,33.81,81502.73,1.62,0.98654,0.00015,0.23264]
[1778052253767,33.81,81497.59,1.62,0.98575,0.00016,0.24446]
[1778052254767,33.81,81490.58,1.62,0.98459,0.00017,0.26135]
[1778052256781,33.81,81484.59,1.62,0.98355,0.00018,0.27649]
[1778052261818,33.81,81488.36,1.62,0.98421,0.00017,0.26688]
[1778052263831,33.81,81493.36,1.62,0.98506,0.00017,0.25454]
[1778052268866,33.81,81497.34,1.62,0.98571,0.00016,0.24505]
[1778052271886,33.81,81497.24,1.62,0.98678,0.00015,0.22588]
[1778052276921,33.81,81503.45,1.62,0.98769,0.00014,0.21238]
[1778052282964,33.81,81500.45,1.62,0.98726,0.00015,0.21882]
[1778052288000,33.81,81501.68,1.62,0.98744,0.00014,0.21616]
[1778052293802,33.81,81501.23,1.62,0.98737,0.00015,0.21713]
[1778052299074,33.81,81501.76,1.62,0.98745,0.00014,0.21599]
[1778052303873,33.81,81508.7,1.62,0.98842,0.00013,0.20148]
[1778052309145,33.81,81515.43,1.62,0.98929,0.00013,0.18818]
[1778052314180,33.81,81515.65,1.62,0.98932,0.00013,0.18776]
[1778052319216,33.81,81514.75,1.62,0.98921,0.00013,0.18949]
[1778052324250,33.81,81514.28,1.62,0.98915,0.00013,0.1904]
[1778052329285,33.81,81515.13,1.62,0.98925,0.00013,0.18876]
[1778052331300,33.81,81518.53,1.62,0.99057,0.00011,0.16608]
[1778052333318,33.81,81524.06,1.62,0.99118,0.00011,0.15659]
[1778052338353,33.81,81528.81,1.62,0.99168,0.0001,0.1488]
[1778052343388,33.81,81527.77,1.62,0.99157,0.0001,0.15048]
[1778052348422,33.81,81526.71,1.62,0.99146,0.0001,0.1522]
[1778052353457,33.81,81527.85,1.62,0.99158,0.0001,0.15035]
[1778052358497,33.81,81531.84,1.62,0.99198,0.0001,0.144]
[1778052360511,33.81,81544.55,1.62,0.99316,9e-05,0.12525]
[1778052361519,33.81,81549.49,1.62,0.99357,8e-05,0.11853]
[1778052363532,33.81,81550.6,1.62,0.99366,8e-05,0.11706]
[1778052368567,33.81,81549.69,1.62,0.99359,8e-05,0.11827]
[1778052371588,33.81,81555.12,1.62,0.99402,8e-05,0.11125]
[1778052376623,33.81,81554.32,1.62,0.99396,8e-05,0.11226]
[1778052381658,33.81,81555.24,1.62,0.99403,8e-05,0.1111]
[1778052386694,33.81,81555.66,1.62,0.99406,8e-05,0.11057]
[1778052391729,33.81,81555.07,1.62,0.99462,7e-05,0.09967]
[1778052396765,33.81,81548.21,1.62,0.99412,8e-05,0.10792]
[1778052397771,33.81,81545.22,1.62,0.99389,8e-05,0.11169]
[1778052399789,33.81,81546.95,1.62,0.99402,8e-05,0.10949]
[1778052401801,33.81,81549.6,1.62,0.99423,8e-05,0.1062]
[1778052404819,33.81,81557.61,1.62,0.9948,7e-05,0.09675]
[1778052407841,33.81,81560.08,1.62,0.99497,7e-05,0.09399]
[1778052411869,33.81,81568.28,1.62,0.99549,6e-05,0.08528]
[1778052412876,33.81,81570.89,1.62,0.99564,6e-05,0.08266]
[1778052417915,33.81,81571.18,1.62,0.99566,6e-05,0.08237]
[1778052422948,33.81,81572.18,1.62,0.99572,6e-05,0.08139]
[1778052427984,33.81,81572.38,1.62,0.99573,6e-05,0.08119]
[1778052429997,33.81,81565.75,1.62,0.99533,6e-05,0.08789]
[1778052433020,33.81,81559.87,1.62,0.99495,7e-05,0.09422]
[1778052438055,33.81,81553.61,1.62,0.99452,7e-05,0.10138]
[1778052441085,33.81,81547.8,1.62,0.99409,8e-05,0.10843]
[1778052446115,33.81,81548.51,1.62,0.99414,8e-05,0.10754]
[1778052451147,33.81,81549.03,1.62,0.9948,7e-05,0.09531]
[1778052456184,33.81,81549.22,1.62,0.99481,7e-05,0.0951]
[1778052461984,33.81,81545.49,1.62,0.99455,7e-05,0.0994]
[1778052468269,33.81,81546.23,1.62,0.9946,7e-05,0.09853]
[1778052473304,33.81,81547.14,1.62,0.99466,7e-05,0.09747]
[1778052478341,33.81,81549.66,1.62,0.99484,7e-05,0.0946]
[1778052483374,33.81,81546.78,1.62,0.99464,7e-05,0.09789]
[1778052485388,33.81,81536.46,1.62,0.99385,8e-05,0.1105]
[1778052486396,33.81,81534.16,1.62,0.99367,8e-05,0.11349]
[1778052492195,33.81,81537.33,1.62,0.99392,8e-05,0.10939]
[1778052497473,33.81,81537.71,1.62,0.99395,8e-05,0.1089]
[1778052500493,33.81,81531.75,1.62,0.99346,9e-05,0.11669]
[1778052504523,33.81,81544.55,1.62,0.99448,7e-05,0.10051]
[1778052505528,33.81,81548.28,1.62,0.99475,7e-05,0.09616]
[1778052511571,33.81,81546.22,1.62,0.9952,7e-05,0.08735]
[1778052516607,33.81,81545.75,1.62,0.99517,7e-05,0.08785]
[1778052520634,33.81,81540.44,1.62,0.9948,7e-05,0.09371]
[1778052521641,33.81,81533.92,1.62,0.99432,8e-05,0.10135]
[1778052522649,33.81,81528.93,1.62,0.99393,8e-05,0.10754]
[1778052523655,33.81,81528.34,1.62,0.99388,8e-05,0.1083]
[1778052528691,33.81,81523.51,1.62,0.99348,9e-05,0.11463]
[1778052534732,33.81,81525.0,1.62,0.9936,8e-05,0.11264]
[1778052540775,33.81,81527.09,1.62,0.99378,8e-05,0.10991]
[1778052545810,33.81,81532.76,1.62,0.99423,8e-05,0.10276]
[1778052550849,33.81,81524.13,1.62,0.99353,9e-05,0.1138]
[1778052552859,33.81,81517.53,1.62,0.99294,9e-05,0.1229]
[1778052557895,33.81,81521.33,1.62,0.99329,9e-05,0.11759]
[1778052561922,33.81,81514.65,1.62,0.99267,0.0001,0.12706]
[1778052566958,33.81,81512.76,1.62,0.99249,0.0001,0.12985]
[1778052571992,33.81,81513.31,1.62,0.99333,9e-05,0.11501]
[1778052577028,33.81,81511.4,1.62,0.99316,9e-05,0.11764]
[1778052582063,33.81,81507.96,1.62,0.99283,0.0001,0.12251]
[1778052585085,33.81,81522.97,1.62,0.99415,8e-05,0.10244]
[1778052586093,33.81,81531.82,1.62,0.99482,7e-05,0.09196]
[1778052587098,33.81,81532.14,1.62,0.99484,7e-05,0.0916]
[1778052592140,33.81,81534.27,1.62,0.99499,7e-05,0.08922]
[1778052597169,33.81,81530.17,1.62,0.9947,7e-05,0.09384]
[1778052601199,33.81,81524.74,1.62,0.99429,8e-05,0.10026]
[1778052606231,33.81,81520.83,1.62,0.99177,8e-05,0.10512]
[1778052611267,33.81,81517.44,1.62,0.98927,9e-05,0.10948]
[1778052616304,33.81,81509.52,1.62,0.98636,9e-05,0.12028]
[1778052621336,33.81,81508.58,1.62,0.98186,9e-05,0.12162]
[1778052626453,33.81,81507.2,1.62,0.97952,0.0001,0.12361]
[1778052631457,33.81,81497.82,1.62,0.97724,0.0001,0.12273]
[1778052634460,33.81,81494.87,1.62,0.97474,0.0001,0.12711]
[1778052639467,33.81,81495.87,1.62,0.97263,0.0001,0.12561]
[1778052644498,33.81,81495.61,1.62,0.9682,0.0001,0.126]
[1778052648528,33.81,81500.88,1.62,0.9665,0.0001,0.11832]
[1778052650542,33.81,81501.37,1.62,0.96654,9e-05,0.11763]
[1778052653562,33.81,81511.33,1.62,0.9652,8e-05,0.10426]
[1778052654570,33.81,81513.44,1.62,0.96537,8e-05,0.1016]
[1778052659603,33.81,81512.68,1.62,0.9631,8e-05,0.10255]
[1778052663636,33.81,81504.76,1.62,0.96023,9e-05,0.11293]
[1778052665647,33.81,81504.34,1.62,0.95798,9e-05,0.1135]
[1778052670680,33.81,81502.55,1.62,0.95562,9e-05,0.11598]
[1778052674711,33.81,81494.22,1.62,0.95262,0.0001,0.12809]
[1778052675720,33.81,81492.74,1.62,0.95247,0.00011,0.13035]
[1778052680753,33.81,81491.7,1.62,0.94796,0.00011,0.13196]
[1778052685789,33.81,81490.94,1.62,0.94568,0.00011,0.13314]
[1778052688811,33.81,81479.12,1.62,0.94218,0.00012,0.15273]
[1778052689817,33.81,81476.21,1.62,0.94183,0.00013,0.1579]
[1778052691831,33.81,81474.39,1.62,0.9426,0.00012,0.14382]
[1778052695858,33.81,81480.97,1.62,0.94112,0.00011,0.13304]
[1778052700893,33.81,81479.31,1.62,0.93654,0.00011,0.13569]
[1778052704922,33.81,81472.54,1.62,0.93358,0.00012,0.14698]
[1778052705928,33.81,81471.49,1.62,0.93346,0.00012,0.1488]
[1778052708949,33.81,81466.19,1.62,0.93062,0.00013,0.15825]
[1778052713984,33.81,81468.15,1.62,0.92866,0.00013,0.1547]
[1778052720033,33.81,81468.4,1.62,0.92649,0.00013,0.15425]
[1778052723052,33.81,81474.44,1.62,0.92499,0.00012,0.14373]
[1778052727080,33.81,81490.52,1.62,0.92442,0.0001,0.11858]
[1778052728087,33.81,81496.53,1.62,0.92496,9e-05,0.11017]
[1778052729094,33.81,81493.94,1.62,0.92252,0.0001,0.11373]
[1778052734128,33.81,81491.93,1.62,0.92014,0.0001,0.11656]
[1778052736144,33.81,81487.34,1.62,0.91971,0.0001,0.12324]
[1778052741179,33.81,81486.91,1.62,0.91526,0.0001,0.12388]
[1778052746214,33.81,81491.41,1.62,0.91347,0.0001,0.1173]
[1778052751249,33.81,81490.86,1.62,0.91199,9e-05,0.10378]
[1778052756284,33.81,81488.47,1.62,0.90958,9e-05,0.10695]
[1778052761319,33.81,81485.35,1.62,0.9049,0.0001,0.11121]
[1778052766354,33.81,81482.81,1.62,0.90246,0.0001,0.11478]
[1778052771389,33.81,81484.13,1.62,0.90038,0.0001,0.11291]
[1778052773403,33.81,81487.37,1.62,0.89845,9e-05,0.10843]
[1778052778437,33.81,81486.55,1.62,0.89617,0.0001,0.10955]
[1778052783473,33.81,81484.74,1.62,0.89381,0.0001,0.11206]
[1778052788508,33.81,81486.47,1.62,0.89175,0.0001,0.10966]
[1778052793624,33.81,81484.18,1.62,0.88714,0.0001,0.11284]
[1778052798629,33.81,81481.57,1.62,0.8847,0.0001,0.11656]
[1778052803634,33.81,81476.56,1.62,0.88203,0.00011,0.12398]
[1778052808652,33.81,81475.31,1.62,0.8775,0.00011,0.12589]
[1778052811673,33.81,81471.85,1.62,0.87802,0.0001,0.11538]
[1778052815714,33.81,81465.69,1.62,0.87523,0.00011,0.12463]
[1778052818724,33.81,81460.07,1.62,0.87245,0.00012,0.1336]
[1778052823760,33.81,81458.84,1.62,0.87011,0.00012,0.13563]
[1778052828794,33.81,81459.87,1.62,0.86582,0.00012,0.13393]
[1778052833829,33.81,81460.48,1.62,0.86368,0.00012,0.13293]
[1778052838864,33.81,81457.96,1.62,0.86121,0.00012,0.1371]
[1778052843899,33.81,81462.28,1.62,0.85945,0.00012,0.13001]
[1778052848933,33.81,81464.43,1.62,0.85526,0.00011,0.12659]
[1778052853968,33.81,81464.02,1.62,0.85302,0.00011,0.12724]
[1778052859005,33.81,81464.63,1.62,0.85087,0.00011,0.12628]
[1778052864040,33.81,81463.41,1.62,0.84855,0.00012,0.1282]
[1778052867062,33.81,81457.17,1.62,0.84571,0.00012,0.13843]
[1778052868068,33.81,81455.64,1.62,0.84554,0.00013,0.14104]
[1778052871091,33.81,81455.42,1.62,0.84424,0.00012,0.12408]
[1778052876125,33.81,81456.25,1.62,0.84212,0.00012,0.12278]
[1778052881159,33.81,81453.62,1.62,0.83745,0.00012,0.12693]
[1778052886195,33.81,81451.9,1.62,0.83507,0.00012,0.1297]
[1778052891229,33.81,81453.28,1.62,0.83301,0.00012,0.12747]
[1778052896263,33.81,81448.94,1.62,0.83036,0.00013,0.1346]
[1778052898278,33.81,81445.35,1.62,0.82777,0.00013,0.14074]
[1778052901299,33.81,81441.08,1.62,0.82509,0.00014,0.14834]
[1778052906334,33.81,81443.66,1.62,0.82318,0.00013,0.14371]
[1778052910364,33.81,81448.74,1.62,0.82153,0.00013,0.13494]
[1778052912381,33.81,81453.63,1.62,0.82203,0.00012,0.12691]
[1778052917411,33.81,81455.74,1.62,0.81782,0.00012,0.12357]
[1778052922446,33.83,81457.12,1.62,0.81572,0.00011,0.12193]
[1778052927481,33.86,81458.22,1.62,0.81358,0.00011,0.12086]
[1778052931510,33.89,81456.18,1.62,0.812,0.00011,0.10819]
[1778052936545,33.92,81454.54,1.62,0.80961,0.00011,0.11113]
[1778052941580,33.95,81454.03,1.62,0.80511,0.00011,0.11258]
[1778052946615,33.98,81453.25,1.62,0.8028,0.00011,0.11432]
[1778052951650,34.01,81453.35,1.62,0.80057,0.00011,0.11477]
[1778052955680,34.02,81448.32,1.62,0.79789,0.00012,0.12258]
[1778052960714,34.02,81446.97,1.62,0.79556,0.00012,0.12472]
[1778052965824,34.02,81443.09,1.62,0.79077,0.00013,0.13103]
[1778052970829,34.02,81443.12,1.62,0.78857,0.00013,0.13098]
[1778052975834,34.02,81442.16,1.62,0.78627,0.00013,0.13258]
[1778052980856,34.02,81443.29,1.62,0.78197,0.00013,0.1307]
[1778052985891,34.02,81444.28,1.62,0.77987,0.00013,0.12907]
[1778052990925,34.02,81445.4,1.62,0.77778,0.00012,0.12724]
[1778052991933,34.02,81448.65,1.62,0.77893,0.00011,0.1054]
[1778052997975,34.02,81446.54,1.62,0.77434,0.00011,0.10841]
[1778053003011,34.02,81446.01,1.62,0.77209,0.00011,0.10918]
[1778053008046,34.02,81441.54,1.62,0.76949,0.00012,0.11584]
[1778053014091,34.02,81441.49,1.62,0.76507,0.00012,0.11591]
[1778053019123,34.02,81441.13,1.62,0.76283,0.00012,0.11646]
[1778053024160,34.02,81439.8,1.62,0.76051,0.00012,0.11852]
[1778053029193,34.02,81434.51,1.62,0.7556,0.00013,0.12698]
[1778053034229,34.02,81434.36,1.62,0.75338,0.00013,0.12723]
[1778053039263,34.02,81432.86,1.62,0.75103,0.00013,0.12972]
[1778053044921,34.02,81434.76,1.62,0.74681,0.00013,0.12657]
[1778053050340,34.02,81430.93,1.62,0.74423,0.00013,0.13299]
[1778053051348,34.02,81429.31,1.62,0.745,0.00012,0.11715]
[1778053056383,34.02,81429.62,1.62,0.74283,0.00012,0.11666]
[1778053061418,34.02,81432.98,1.62,0.73872,0.00012,0.11151]
[1778053066453,34.02,81432.78,1.62,0.7365,0.00012,0.11181]
[1778053070481,34.02,81439.43,1.62,0.73485,0.00011,0.10214]
[1778053076523,34.02,81438.77,1.62,0.73259,0.00011,0.10306]
[1778053081558,34.02,81436.32,1.62,0.72798,0.00011,0.10657]
[1778053086593,34.02,81433.31,1.62,0.72552,0.00012,0.11101]
[1778053091630,34.02,81436.11,1.62,0.72355,0.00011,0.10687]
[1778053096665,34.02,81435.46,1.62,0.72129,0.00011,0.10782]
[1778053101700,34.02,81434.26,1.62,0.71678,0.00012,0.10959]
[1778053106736,34.02,81432.82,1.62,0.71445,0.00012,0.11175]
[1778053112777,34.02,81431.54,1.62,0.71296,0.00011,0.09669]
[1778053117814,34.02,81434.61,1.62,0.70877,0.0001,0.09257]
[1778053122846,34.02,81433.96,1.62,0.70652,0.0001,0.09343]
[1778053126880,34.02,81439.95,1.62,0.70473,0.0001,0.08577]
[1778053127888,34.02,81440.44,1.62,0.70476,9e-05,0.08517]
[1778053133010,34.02,81446.95,1.62,0.70076,9e-05,0.0775]
[1778053136013,34.02,81450.11,1.62,0.70095,8e-05,0.07399]
[1778053141018,34.02,81451.41,1.62,0.6966,8e-05,0.07259]
[1778053146024,34.02,81447.11,1.62,0.69414,9e-05,0.07732]
[1778053147024,34.02,81440.74,1.62,0.69374,9e-05,0.0848]
[1778053149037,34.02,81442.87,1.62,0.69167,9e-05,0.08223]
[1778053154069,34.02,81443.1,1.62,0.68947,9e-05,0.08196]
[1778053159104,34.02,81441.75,1.62,0.68717,9e-05,0.08358]
[1778053164139,34.02,81442.65,1.62,0.68502,9e-05,0.0825]
[1778053169175,34.02,81443.25,1.62,0.68064,9e-05,0.08178]
[1778053171188,34.02,81443.31,1.62,0.68127,8e-05,0.06788]
[1778053176224,34.02,81443.29,1.62,0.67906,8e-05,0.0679]
[1778053179244,34.02,81449.04,1.62,0.67714,7e-05,0.06218]
[1778053184280,34.02,81446.49,1.62,0.6748,8e-05,0.06466]
[1778053186295,34.02,81452.69,1.62,0.67289,7e-05,0.05876]
[1778053188313,34.02,81454.4,1.62,0.67297,7e-05,0.05722]
[1778053193345,34.02,81456.84,1.62,0.66865,6e-05,0.05508]
[1778053198381,34.02,81455.96,1.62,0.6664,7e-05,0.05584]
[1778053203416,34.02,81454.09,1.62,0.6641,7e-05,0.0575]
[1778053208452,34.02,81454.05,1.62,0.66189,7e-05,0.05753]
[1778053210465,34.02,81445.87,1.62,0.65929,8e-05,0.06528]
[1778053215499,34.02,81440.58,1.62,0.6568,8e-05,0.07075]
[1778053218521,34.02,81438.17,1.62,0.65445,9e-05,0.07337]
[1778053223555,34.02,81439.27,1.62,0.6523,8e-05,0.07216]
[1778053228594,34.02,81439.47,1.62,0.6501,8e-05,0.07194]
[1778053231613,34.02,81438.96,1.62,0.64844,7e-05,0.05934]
[1778053236647,34.02,81435.99,1.62,0.64387,8e-05,0.0622]
[1778053241681,34.02,81438.06,1.62,0.64176,7e-05,0.0602]
[1778053246717,34.02,81438.2,1.62,0.63955,7e-05,0.06006]
[1778053251751,34.02,81440.68,1.62,0.63745,7e-05,0.05774]
[1778053256785,34.02,81440.16,1.62,0.633,7e-05,0.05822]
[1778053261823,34.02,81436.37,1.62,0.63061,8e-05,0.06183]
[1778053266856,34.02,81433.08,1.62,0.62824,8e-05,0.0651]
[1778053271894,34.02,81432.68,1.62,0.62601,8e-05,0.06551]
[1778053276926,34.02,81432.13,1.62,0.62155,8e-05,0.06608]
[1778053281963,34.02,81432.2,1.62,0.61935,8e-05,0.06601]
[1778053286997,34.02,81432.53,1.62,0.61715,8e-05,0.06567]
[1778053291024,34.02,81435.98,1.62,0.61562,6e-05,0.05]
[1778053297071,34.02,81435.78,1.62,0.61118,6e-05,0.05017]
[1778053302190,34.02,81435.88,1.62,0.60897,6e-05,0.05009]
[1778053307195,34.02,81434.5,1.62,0.6067,7e-05,0.05125]
[1778053312200,34.02,81434.71,1.62,0.60228,7e-05,0.05107]
[1778053317211,34.02,81434.44,1.62,0.60006,7e-05,0.0513]
[1778053322248,34.02,81434.12,1.62,0.59783,7e-05,0.05157]
[1778053327282,34.02,81434.84,1.62,0.59564,7e-05,0.05096]
[1778053333324,34.02,81434.0,1.62,0.59118,7e-05,0.05167]
[1778053339228,34.02,81434.12,1.62,0.58897,7e-05,0.05157]
[1778053344402,34.02,81433.87,1.62,0.58454,7e-05,0.05178]
[1778053349436,34.02,81433.8,1.62,0.58232,7e-05,0.05184]
[1778053351240,34.02,81433.3,1.62,0.58275,6e-05,0.04113]
[1778053356491,34.02,81433.37,1.62,0.57832,6e-05,0.04108]
[1778053362252,34.02,81432.78,1.62,0.57608,6e-05,0.0415]
[1778053365457,34.02,81432.88,1.62,0.57387,6e-05,0.04143]
[1778053365558,34.02,81433.51,1.62,0.57389,6e-05,0.04098]
[1778053366616,34.02,81433.51,1.62,0.57389,6e-05,0.04098]
[1778053366662,34.02,81431.95,1.62,0.57384,6e-05,0.04211]
[1778053367185,34.02,81431.95,1.62,0.57384,6e-05,0.04211]
[1778053368257,34.02,81422.38,1.62,0.57128,7e-05,0.04967]
[1778053369580,34.02,81422.38,1.62,0.57128,7e-05,0.04967]
[1778053370643,34.02,81422.38,1.62,0.57128,7e-05,0.04967]
[1778053370690,34.02,81422.65,1.62,0.57129,7e-05,0.04944]
[1778053372600,34.02,81419.68,1.62,0.56896,7e-05,0.052]
[1778053376639,34.02,81419.25,1.62,0.56673,7e-05,0.05238]
[1778053377638,34.02,81418.83,1.62,0.56671,7e-05,0.05276]
[1778053379652,34.02,81417.88,1.62,0.56667,7e-05,0.05361]
[1778053380658,34.02,81417.0,1.62,0.56442,7e-05,0.05441]
[1778053381666,34.02,81415.9,1.62,0.56437,8e-05,0.05543]
[1778053382672,34.02,81416.46,1.62,0.5644,8e-05,0.05491]
[1778053384406,34.02,81416.27,1.62,0.56439,8e-05,0.05508]
[1778053384507,34.02,81416.27,1.62,0.56218,8e-05,0.05508]
[1778053385940,34.02,81416.27,1.62,0.56218,8e-05,0.05508]
[1778053386128,34.02,81416.27,1.62,0.56218,8e-05,0.05508]
[1778053386702,34.02,81416.31,1.62,0.56218,8e-05,0.05505]
[1778053387708,34.02,81412.24,1.62,0.562,8e-05,0.05893]
[1778053388715,34.02,81410.14,1.62,0.55969,8e-05,0.06102]
[1778053389723,34.02,81409.65,1.62,0.55967,8e-05,0.06152]
[1778053390522,34.02,81409.65,1.62,0.55967,8e-05,0.06152]
[1778053390729,34.02,81410.25,1.62,0.55969,8e-05,0.06091]
[1778053392600,34.02,81410.36,1.62,0.5597,8e-05,0.0608]
[1778053392744,34.02,81409.94,1.62,0.55747,8e-05,0.06122]
[1778053393755,34.02,81404.01,1.62,0.55717,9e-05,0.06749]
[1778053394758,34.02,81400.87,1.62,0.55701,0.0001,0.07103]
[1778053395765,34.02,81398.94,1.62,0.5569,0.0001,0.07328]
[1778053396774,34.02,81401.34,1.62,0.55482,0.0001,0.07049]
[1778053397434,34.02,81401.34,1.62,0.55482,0.0001,0.07049]
[1778053397781,34.02,81401.74,1.62,0.55484,0.0001,0.07003]
[1778053398548,34.02,81401.74,1.62,0.55484,0.0001,0.07003]
[1778053398786,34.02,81404.23,1.62,0.55497,9e-05,0.06725]
[1778053399794,34.02,81406.04,1.62,0.55507,9e-05,0.06529]
[1778053400309,34.02,81405.19,1.62,0.55281,9e-05,0.0662]
[1778053402818,34.02,81405.49,1.62,0.55283,9e-05,0.06588]
[1778053403822,34.02,81406.84,1.62,0.55289,9e-05,0.06443]
[1778053404829,34.02,81407.4,1.62,0.55071,9e-05,0.06384]
[1778053405835,34.02,81406.92,1.62,0.55069,9e-05,0.06435]
[1778053406843,34.02,81407.43,1.62,0.55071,9e-05,0.06381]
[1778053407849,34.02,81406.92,1.62,0.55069,9e-05,0.06435]
[1778053408856,34.02,81407.54,1.62,0.54851,9e-05,0.0637]
[1778053411877,34.02,81407.59,1.62,0.54905,7e-05,0.05003]
[1778053413892,34.02,81405.92,1.62,0.54677,8e-05,0.05151]
[1778053414899,34.02,81406.41,1.62,0.54679,7e-05,0.05107]
[1778053417919,34.02,81407.03,1.62,0.5446,7e-05,0.05052]
[1778053418927,34.02,81407.31,1.62,0.54461,7e-05,0.05028]
[1778053419484,34.02,81407.31,1.62,0.54461,7e-05,0.05028]
[1778053419934,34.02,81407.48,1.62,0.54462,7e-05,0.05013]
[1778053420941,34.02,81405.16,1.62,0.54231,8e-05,0.0522]
[1778053421947,34.02,81405.83,1.62,0.54234,8e-05,0.05159]
[1778053424969,34.02,81406.44,1.62,0.54015,7e-05,0.05105]
[1778053425975,34.02,81407.61,1.62,0.5402,7e-05,0.05001]
[1778053428336,34.02,81407.99,1.62,0.538,7e-05,0.04968]
[1778053432020,34.02,81407.78,1.62,0.53799,7e-05,0.04986]
[1778053433530,34.02,81407.88,1.62,0.53578,7e-05,0.04978]
[1778053435042,34.02,81407.3,1.62,0.53576,7e-05,0.05029]
[1778053436048,34.02,81406.31,1.62,0.53572,7e-05,0.05116]
[1778053437053,34.02,81403.87,1.62,0.53341,8e-05,0.05338]
[1778053438061,34.02,81404.58,1.62,0.53344,8e-05,0.05273]
[1778053441081,34.02,81404.17,1.62,0.5312,8e-05,0.0531]
[1778053443095,34.02,81404.89,1.62,0.53123,8e-05,0.05244]
[1778053444102,34.02,81404.25,1.62,0.53121,8e-05,0.05303]
[1778053446116,34.02,81403.72,1.62,0.52897,8e-05,0.05352]
[1778053447124,34.02,81404.22,1.62,0.52899,8e-05,0.05306]
[1778053448130,34.02,81404.53,1.62,0.52901,8e-05,0.05277]
[1778053450146,34.02,81404.21,1.62,0.52678,8e-05,0.05307]
[1778053451153,34.02,81406.59,1.62,0.52688,7e-05,0.05091]
[1778053452158,34.02,81407.28,1.62,0.5269,7e-05,0.0503]
[1778053453167,34.02,81407.78,1.62,0.52471,7e-05,0.04986]
[1778053454173,34.02,81408.41,1.62,0.52473,7e-05,0.04932]
[1778053455181,34.02,81406.73,1.62,0.52467,7e-05,0.05079]
[1778053458200,34.02,81409.03,1.62,0.52254,7e-05,0.04878]
[1778053459212,34.02,81409.85,1.62,0.52257,7e-05,0.04809]
[1778053460215,34.02,81409.35,1.62,0.52255,7e-05,0.04851]
[1778053460318,34.02,81409.69,1.62,0.52035,7e-05,0.04822]
[1778053463781,34.02,81409.6,1.62,0.52035,7e-05,0.0483]
[1778053463923,34.02,81409.6,1.62,0.52035,7e-05,0.0483]
[1778053464243,34.02,81409.6,1.62,0.52035,7e-05,0.0483]
[1778053464770,34.02,81409.6,1.62,0.52035,7e-05,0.0483]
[1778053465251,34.02,81412.05,1.62,0.51822,7e-05,0.04626]
[1778053466259,34.02,81413.21,1.62,0.51826,7e-05,0.04532]
[1778053467264,34.02,81414.61,1.62,0.51831,6e-05,0.0442]
[1778053468273,34.02,81417.49,1.62,0.5184,6e-05,0.04199]
[1778053469280,34.02,81420.01,1.62,0.51627,6e-05,0.04013]
[1778053470538,34.02,81420.18,1.62,0.51627,6e-05,0.04]
[1778053471292,34.02,81420.29,1.62,0.51664,5e-05,0.03]
[1778053475401,34.02,81418.4,1.62,0.51438,5e-05,0.03111]
[1778053476402,34.02,81411.74,1.62,0.51198,5e-05,0.03531]
[1778053478021,34.02,81411.74,1.62,0.51198,5e-05,0.03531]
[1778053478109,34.02,81410.0,1.62,0.51193,6e-05,0.03648]
[1778053479405,34.02,81410.22,1.62,0.51194,6e-05,0.03633]
[1778053480406,34.02,81411.19,1.62,0.50975,6e-05,0.03568]
[1778053481407,34.02,81411.39,1.62,0.50976,6e-05,0.03554]
[1778053482408,34.02,81410.63,1.62,0.50974,6e-05,0.03605]
[1778053486413,34.02,81410.83,1.62,0.50753,6e-05,0.03592]
[1778053488179,34.02,81411.18,1.62,0.50754,6e-05,0.03568]
[1778053493420,34.02,81411.34,1.62,0.50311,6e-05,0.03558]
[1778053495460,34.02,81413.61,1.62,0.50317,5e-05,0.03408]
[1778053498250,34.02,81413.01,1.62,0.50094,5e-05,0.03447]
[1778053499487,34.02,81411.64,1.62,0.5009,5e-05,0.03538]
[1778053500495,34.02,81412.66,1.62,0.49871,5e-05,0.0347]
[1778053501501,34.02,81412.96,1.62,0.49872,5e-05,0.0345]
[1778053502509,34.02,81418.02,1.62,0.49885,5e-05,0.03134]
[1778053503515,34.02,81419.51,1.62,0.49888,5e-05,0.03046]
[1778053504523,34.02,81420.1,1.62,0.49668,5e-05,0.03011]
[1778053505435,34.02,81420.1,1.62,0.49668,5e-05,0.03011]
[1778053505636,34.02,81420.1,1.62,0.49668,5e-05,0.03011]
[1778053505638,34.02,81424.7,1.62,0.49678,4e-05,0.02755]
[1778053506490,34.02,81424.7,1.62,0.49678,4e-05,0.02755]
[1778053506592,34.02,81429.79,1.62,0.49689,4e-05,0.02494]
[1778053508321,34.02,81430.57,1.62,0.4969,4e-05,0.02456]
[1778053509558,34.02,81429.71,1.62,0.49467,4e-05,0.02498]
[1778053510480,34.02,81429.71,1.62,0.49467,4e-05,0.02498]
[1778053510581,34.02,81427.32,1.62,0.49462,4e-05,0.02618]
[1778053512579,34.02,81425.4,1.62,0.49236,4e-05,0.02718]
[1778053514022,34.02,81425.4,1.62,0.49236,4e-05,0.02718]
[1778053514124,34.02,81424.37,1.62,0.49234,4e-05,0.02773]
[1778053514462,34.02,81424.37,1.62,0.49234,4e-05,0.02773]
[1778053514593,34.02,81424.37,1.62,0.49234,4e-05,0.02773]
[1778053515600,34.02,81418.59,1.62,0.49221,5e-05,0.031]
[1778053516607,34.02,81417.69,1.62,0.48997,5e-05,0.03154]
[1778053517615,34.02,81418.07,1.62,0.48998,5e-05,0.03131]
[1778053518621,34.02,81418.62,1.62,0.48999,5e-05,0.03098]
[1778053519628,34.02,81420.2,1.62,0.49003,5e-05,0.03005]
[1778053520634,34.02,81419.36,1.62,0.48779,5e-05,0.03054]
[1778053522649,34.02,81419.78,1.62,0.4878,5e-05,0.0303]
[1778053523656,34.02,81418.27,1.62,0.48777,5e-05,0.03119]
[1778053524664,34.02,81424.08,1.62,0.48568,4e-05,0.02788]
[1778053525676,34.02,81425.27,1.62,0.48571,4e-05,0.02725]
[1778053526676,34.02,81425.59,1.62,0.48571,4e-05,0.02708]
[1778053528690,34.02,81425.1,1.62,0.48348,4e-05,0.02734]
[1778053529697,34.02,81425.98,1.62,0.4835,4e-05,0.02687]
[1778053530705,34.02,81424.27,1.62,0.48347,4e-05,0.02778]
[1778053531711,34.02,81422.07,1.62,0.4837,3e-05,0.02091]
[1778053532718,34.02,81416.85,1.62,0.48139,4e-05,0.02328]
[1778053533727,34.02,81413.63,1.62,0.48133,4e-05,0.02486]
[1778053534526,34.02,81413.63,1.62,0.48133,4e-05,0.02486]
[1778053534733,34.02,81413.78,1.62,0.48133,4e-05,0.02479]
[1778053536210,34.02,81413.78,1.62,0.48133,4e-05,0.02479]
[1778053536320,34.02,81412.72,1.62,0.48131,4e-05,0.02533]
[1778053536833,34.02,81412.72,1.62,0.48131,4e-05,0.02533]
[1778053536851,34.02,81409.46,1.62,0.47902,5e-05,0.02705]
[1778053538761,34.02,81408.3,1.62,0.479,5e-05,0.02768]
[1778053539465,34.02,81406.52,1.62,0.47896,5e-05,0.02869]
[1778053541783,34.02,81405.34,1.62,0.47671,5e-05,0.02937]
[1778053542791,34.02,81404.13,1.62,0.47669,5e-05,0.03008]
[1778053543798,34.02,81404.92,1.62,0.4767,5e-05,0.02961]
[1778053544805,34.02,81403.87,1.62,0.47446,5e-05,0.03024]
[1778053545810,34.02,81403.35,1.62,0.47445,5e-05,0.03055]
[1778053546818,34.02,81403.57,1.62,0.47445,5e-05,0.03042]
[1778053547824,34.02,81403.37,1.62,0.47445,5e-05,0.03054]
[1778053548831,34.02,81403.15,1.62,0.47223,5e-05,0.03067]
[1778053550846,34.02,81403.56,1.62,0.47224,5e-05,0.03042]
[1778053552860,34.02,81403.3,1.62,0.47001,5e-05,0.03058]
[1778053553867,34.02,81402.99,1.62,0.47001,5e-05,0.03077]
[1778053556888,34.02,81403.81,1.62,0.46781,5e-05,0.03027]
[1778053558901,34.02,81403.11,1.62,0.46779,5e-05,0.0307]
[1778053561925,34.02,81404.07,1.62,0.4656,5e-05,0.03012]
[1778053562934,34.02,81411.47,1.62,0.46576,4e-05,0.02597]
[1778053563938,34.02,81413.84,1.62,0.46581,4e-05,0.02476]
[1778053564490,34.02,81413.24,1.62,0.46358,4e-05,0.02506]
[1778053567965,34.02,81413.02,1.62,0.46357,4e-05,0.02517]
[1778053568971,34.02,81414.05,1.62,0.46137,4e-05,0.02465]
[1778053569983,34.02,81414.55,1.62,0.46138,4e-05,0.0244]
[1778053571120,34.02,81414.55,1.62,0.46138,4e-05,0.0244]
[1778053571196,34.02,81418.36,1.62,0.46145,4e-05,0.02258]
[1778053571469,34.02,81418.36,1.62,0.46145,4e-05,0.02258]
[1778053572097,34.02,81418.36,1.62,0.46145,4e-05,0.02258]
[1778053572102,34.02,81431.1,1.62,0.46165,3e-05,0.01731]
[1778053574012,34.02,81432.76,1.62,0.45945,3e-05,0.01671]
[1778053574482,34.02,81432.76,1.62,0.45945,3e-05,0.01671]
[1778053575021,34.02,81431.92,1.62,0.45944,3e-05,0.01702]
[1778053576027,34.02,81431.74,1.62,0.45944,3e-05,0.01708]
[1778053578040,34.02,81431.54,1.62,0.45721,3e-05,0.01715]
[1778053580056,34.02,81432.31,1.62,0.45722,3e-05,0.01688]
[1778053581062,34.02,81435.35,1.62,0.45504,3e-05,0.01582]
[1778053582069,34.02,81435.62,1.62,0.45504,3e-05,0.01573]
[1778053583075,34.02,81436.35,1.62,0.45505,3e-05,0.01548]
[1778053584759,34.02,81436.41,1.62,0.45505,3e-05,0.01546]
[1778053585090,34.02,81435.97,1.62,0.45283,3e-05,0.01561]
[1778053586098,34.02,81441.85,1.62,0.45289,2e-05,0.01375]
[1778053586450,34.02,81441.85,1.62,0.45289,2e-05,0.01375]
[1778053587103,34.02,81445.15,1.62,0.45293,2e-05,0.0128]
[1778053588111,34.02,81449.16,1.62,0.45296,2e-05,0.01172]
[1778053589118,34.02,81449.48,1.62,0.45075,2e-05,0.01164]
[1778053590128,34.02,81447.28,1.62,0.45073,2e-05,0.01222]
[1778053590530,34.02,81447.28,1.62,0.45073,2e-05,0.01222]
[1778053591135,34.02,81446.39,1.62,0.45085,1e-05,0.00824]
[1778053592143,34.02,81446.81,1.62,0.45085,1e-05,0.00816]
[1778053594157,34.02,81446.29,1.62,0.44863,1e-05,0.00826]
[1778053596169,34.02,81446.51,1.62,0.44863,1e-05,0.00821]
[1778053597188,34.02,81445.94,1.62,0.44641,1e-05,0.00832]
[1778053597850,34.02,81445.94,1.62,0.44641,1e-05,0.00832]
[1778053598184,34.02,81434.55,1.62,0.44632,2e-05,0.01085]
[1778053599191,34.02,81427.37,1.62,0.44625,2e-05,0.01277]
[1778053600198,34.02,81424.18,1.62,0.44622,2e-05,0.01372]
[1778053601206,34.02,81422.46,1.62,0.44398,3e-05,0.01426]
[1778053602212,34.02,81422.22,1.62,0.44397,3e-05,0.01434]
[1778053602511,34.02,81422.22,1.62,0.44397,3e-05,0.01434]
[1778053603222,34.02,81422.7,1.62,0.44398,3e-05,0.01419]
[1778053604230,34.02,81421.28,1.62,0.44396,3e-05,0.01464]
[1778053605234,34.02,81417.68,1.62,0.4417,3e-05,0.01586]
[1778053605893,34.02,81417.68,1.62,0.4417,3e-05,0.01586]
[1778053606241,34.02,81418.91,1.62,0.44172,3e-05,0.01543]
[1778053607247,34.02,81418.69,1.62,0.44171,3e-05,0.01551]
[1778053608254,34.02,81420.6,1.62,0.44174,3e-05,0.01486]
[1778053609266,34.02,81422.11,1.62,0.43953,3e-05,0.01437]
[1778053610600,34.02,81422.24,1.62,0.43954,3e-05,0.01433]
[1778053611276,34.02,81421.75,1.62,0.43953,3e-05,0.01449]
[1778053611633,34.02,81421.75,1.62,0.43953,3e-05,0.01449]
[1778053612282,34.02,81423.1,1.62,0.43955,3e-05,0.01406]
[1778053613290,34.02,81422.62,1.62,0.43732,3e-05,0.01421]
[1778053614296,34.02,81423.47,1.62,0.43733,2e-05,0.01394]
[1778053615304,34.02,81423.12,1.62,0.43733,3e-05,0.01405]
[1778053616311,34.02,81425.98,1.62,0.43736,2e-05,0.01318]
[1778053617317,34.02,81426.38,1.62,0.43514,2e-05,0.01306]
[1778053618325,34.02,81427.14,1.62,0.43515,2e-05,0.01284]
[1778053620339,34.02,81426.31,1.62,0.43514,2e-05,0.01308]
[1778053622352,34.02,81431.37,1.62,0.43297,2e-05,0.01167]
[1778053623362,34.02,81432.07,1.62,0.43297,2e-05,0.01148]
[1778053624367,34.02,81431.35,1.62,0.43297,2e-05,0.01167]
[1778053625373,34.02,81432.29,1.62,0.43076,2e-05,0.01142]
[1778053626381,34.02,81434.41,1.62,0.43077,2e-05,0.01088]
[1778053627388,34.02,81431.94,1.62,0.43075,2e-05,0.01152]
[1778053630411,34.02,81432.31,1.62,0.42854,2e-05,0.01142]
[1778053631418,34.02,81432.65,1.62,0.42854,2e-05,0.01133]
[1778053632426,34.02,81431.32,1.62,0.42853,2e-05,0.01168]
[1778053633432,34.02,81430.99,1.62,0.4263,2e-05,0.01177]
[1778053633500,34.02,81430.99,1.62,0.4263,2e-05,0.01177]
[1778053633521,34.02,81430.99,1.62,0.4263,2e-05,0.01177]
[1778053634439,34.02,81428.83,1.62,0.42628,2e-05,0.01236]
[1778053634499,34.02,81428.83,1.62,0.42628,2e-05,0.01236]
[1778053634582,34.02,81428.83,1.62,0.42628,2e-05,0.01236]
[1778053635446,34.02,81427.71,1.62,0.42627,2e-05,0.01268]
[1778053636456,34.02,81427.02,1.62,0.42627,2e-05,0.01288]
[1778053637459,34.02,81427.58,1.62,0.42405,2e-05,0.01271]
[1778053637562,34.02,81427.09,1.62,0.42405,2e-05,0.01285]
[1778053638566,34.02,81427.61,1.62,0.42405,2e-05,0.0127]
[1778053639566,34.02,81426.49,1.62,0.42404,2e-05,0.01303]
[1778053641568,34.02,81426.13,1.62,0.42182,2e-05,0.01314]
[1778053643973,34.02,81426.13,1.62,0.42182,2e-05,0.01314]
[1778053645140,34.02,81426.17,1.62,0.42182,2e-05,0.01312]
[1778053645573,34.02,81421.35,1.62,0.41955,3e-05,0.01462]
[1778053646573,34.02,81418.88,1.62,0.41952,3e-05,0.01544]
[1778053647574,34.02,81419.96,1.62,0.41953,3e-05,0.01508]
[1778053648576,34.02,81416.89,1.62,0.41728,3e-05,0.01614]
[1778053650577,34.02,81415.88,1.62,0.41726,3e-05,0.0165]
[1778053651578,34.02,81416.49,1.62,0.41744,2e-05,0.01066]
[1778053653580,34.02,81415.93,1.62,0.41522,2e-05,0.01081]
[1778053654581,34.02,81415.05,1.62,0.41521,2e-05,0.01104]
[1778053656002,34.02,81415.05,1.62,0.41521,2e-05,0.01104]
[1778053656151,34.02,81415.05,1.62,0.41521,2e-05,0.01104]
[1778053660428,34.02,81414.99,1.62,0.41299,2e-05,0.01105]
[1778053659614,34.02,81414.56,1.62,0.41299,2e-05,0.01117]
[1778053660530,34.02,81414.39,1.62,0.41076,2e-05,0.01121]
[1778053662366,34.02,81414.39,1.62,0.41076,2e-05,0.01121]
[1778053663641,34.02,81414.48,1.62,0.41076,2e-05,0.01119]
[1778053663746,34.02,81413.7,1.62,0.41076,2e-05,0.0114]
[1778053665655,34.02,81412.59,1.62,0.40853,2e-05,0.0117]
[1778053666663,34.02,81414.69,1.62,0.40855,2e-05,0.01113]
[1778053668677,34.02,81412.43,1.62,0.40631,2e-05,0.01174]
[1778053669683,34.02,81411.84,1.62,0.4063,2e-05,0.01191]
[1778053670691,34.02,81412.51,1.62,0.40631,2e-05,0.01172]
[1778053671698,34.02,81411.47,1.62,0.4063,2e-05,0.01201]
[1778053673471,34.02,81408.48,1.62,0.40405,3e-05,0.01288]
[1778053676604,34.02,81408.89,1.62,0.40183,2e-05,0.01276]
[1778053678749,34.02,81408.52,1.62,0.40183,3e-05,0.01287]
[1778053679755,34.02,81406.66,1.62,0.40181,3e-05,0.01344]
[1778053680708,34.02,81406.66,1.62,0.40181,3e-05,0.01344]
[1778053680809,34.02,81406.07,1.62,0.39958,3e-05,0.01363]
[1778053681848,34.02,81406.07,1.62,0.39958,3e-05,0.01363]
[1778053681876,34.02,81405.32,1.62,0.39957,3e-05,0.01387]
[1778053683783,34.02,81406.43,1.62,0.39959,3e-05,0.01352]
[1778053684791,34.02,81405.39,1.62,0.39736,3e-05,0.01385]
[1778053685797,34.02,81404.13,1.62,0.39734,3e-05,0.01426]
[1778053686804,34.02,81406.95,1.62,0.39737,3e-05,0.01335]
[1778053687811,34.02,81406.2,1.62,0.39736,3e-05,0.01359]
[1778053689825,34.02,81407.86,1.62,0.39516,3e-05,0.01307]
[1778053690832,34.02,81407.58,1.62,0.39516,3e-05,0.01316]
[1778053691839,34.02,81408.08,1.62,0.39516,3e-05,0.01301]
[1778053693853,34.02,81409.86,1.62,0.39296,2e-05,0.01248]
[1778053694861,34.02,81412.02,1.62,0.39298,2e-05,0.01186]
[1778053695866,34.02,81411.27,1.62,0.39297,2e-05,0.01207]
[1778053699073,34.02,81411.06,1.62,0.39075,2e-05,0.01213]
[1778053699174,34.02,81410.63,1.62,0.39075,2e-05,0.01225]
[1778053700244,34.02,81410.63,1.62,0.39075,2e-05,0.01225]
[1778053702915,34.02,81410.98,1.62,0.38853,2e-05,0.01215]
[1778053707447,34.02,81410.72,1.62,0.38631,2e-05,0.01223]
[1778053707950,34.02,81410.34,1.62,0.3863,2e-05,0.01234]
[1778053709964,34.02,81407.13,1.62,0.38405,3e-05,0.0133]
[1778053710975,34.02,81404.69,1.62,0.38403,3e-05,0.01407]
[1778053711981,34.02,81405.32,1.62,0.38419,2e-05,0.00865]
[1778053716013,34.02,81405.06,1.62,0.38197,2e-05,0.00871]
[1778053717016,34.02,81404.74,1.62,0.37974,2e-05,0.00878]
[1778053719889,34.02,81404.82,1.62,0.37974,2e-05,0.00876]
[1778053721160,34.02,81404.63,1.62,0.37974,2e-05,0.0088]
[1778053721252,34.02,81405.29,1.62,0.37753,2e-05,0.00866]
[1778053724067,34.02,81404.87,1.62,0.37752,2e-05,0.00875]
[1778053725074,34.02,81403.26,1.62,0.37529,2e-05,0.00911]
[1778053726081,34.02,81403.6,1.62,0.37529,2e-05,0.00903]
[1778053730110,34.02,81403.95,1.62,0.37307,2e-05,0.00895]
[1778053731118,34.02,81402.17,1.62,0.37306,2e-05,0.00936]
[1778053734137,34.02,81402.84,1.62,0.37085,2e-05,0.00921]
[1778053737159,34.02,81402.41,1.62,0.36862,2e-05,0.00931]
[1778053738268,34.02,81402.41,1.62,0.36862,2e-05,0.00931]
[1778053738270,34.02,81388.8,1.62,0.3685,3e-05,0.01303]
[1778053739430,34.02,81388.8,1.62,0.3685,3e-05,0.01303]
[1778053739532,34.02,81388.94,1.62,0.36851,3e-05,0.01299]
[1778053741186,34.02,81389.23,1.62,0.36629,3e-05,0.01289]
[1778053742194,34.02,81389.72,1.62,0.36629,3e-05,0.01274]
[1778053744208,34.02,81389.21,1.62,0.36629,3e-05,0.0129]
[1778053745213,34.02,81388.86,1.62,0.36406,3e-05,0.01301]
[1778053746221,34.02,81389.2,1.62,0.36407,3e-05,0.0129]
[1778053748235,34.02,81388.81,1.62,0.36406,3e-05,0.01303]
[1778053749241,34.02,81389.51,1.62,0.36185,3e-05,0.01281]
[1778053750250,34.02,81388.03,1.62,0.36184,3e-05,0.01327]
[1778053752298,34.02,81387.65,1.62,0.36183,3e-05,0.0134]
[1778053755318,34.02,81387.1,1.62,0.35961,3e-05,0.01358]
[1778053756602,34.02,81387.17,1.62,0.35961,3e-05,0.01355]
[1778053757333,34.02,81386.53,1.62,0.35738,3e-05,0.01377]
[1778053757722,34.02,81386.53,1.62,0.35738,3e-05,0.01377]
[1778053765390,34.02,81386.58,1.62,0.35294,3e-05,0.01375]
[1778053770441,34.02,81385.9,1.62,0.35072,3e-05,0.01398]
[1778053771436,34.02,81386.64,1.62,0.35088,2e-05,0.0082]
[1778053772441,34.02,81385.98,1.62,0.35087,2e-05,0.00834]
[1778053774806,34.02,81386.13,1.62,0.34865,2e-05,0.00831]
[1778053774908,34.02,81386.63,1.62,0.34866,2e-05,0.0082]
[1778053776012,34.02,81386.63,1.62,0.34866,2e-05,0.0082]
[1778053777474,34.02,81386.36,1.62,0.34643,2e-05,0.00826]
[1778053777738,34.02,81386.36,1.62,0.34643,2e-05,0.00826]
[1778053778480,34.02,81385.77,1.62,0.34643,2e-05,0.00839]
[1778053778624,34.02,81385.23,1.62,0.34643,2e-05,0.00851]
[1778053784523,34.02,81385.2,1.62,0.34421,2e-05,0.00852]
[1778053789557,34.02,81385.15,1.62,0.33976,2e-05,0.00853]
[1778053794592,34.02,81391.97,1.62,0.33759,2e-05,0.00711]
[1778053794654,34.02,81391.97,1.62,0.33759,2e-05,0.00711]
[1778053795600,34.02,81398.34,1.62,0.33762,1e-05,0.00598]
[1778053796606,34.02,81412.86,1.62,0.33767,1e-05,0.00399]
[1778053797615,34.02,81418.95,1.62,0.33547,1e-05,0.00335]
[1778053798619,34.02,81423.46,1.62,0.33548,1e-05,0.00294]
[1778053798722,34.02,81419.7,1.62,0.33547,1e-05,0.00328]
[1778053799686,34.02,81416.69,1.62,0.33546,1e-05,0.00358]
[1778053800728,34.02,81416.94,1.62,0.33324,1e-05,0.00355]
[1778053801729,34.02,81410.74,1.62,0.33322,1e-05,0.00424]
[1778053802730,34.02,81409.23,1.62,0.33322,1e-05,0.00442]
[1778053803730,34.02,81409.06,1.62,0.33322,1e-05,0.00444]
[1778053805732,34.02,81408.7,1.62,0.331,1e-05,0.00449]
[1778053806733,34.02,81409.2,1.62,0.331,1e-05,0.00442]
[1778053807715,34.02,81408.86,1.62,0.331,1e-05,0.00447]
[1778053808735,34.02,81407.94,1.62,0.32877,1e-05,0.00458]
[1778053809737,34.02,81407.51,1.62,0.32877,1e-05,0.00464]
[1778053810738,34.02,81407.77,1.62,0.32877,1e-05,0.0046]
[1778053811738,34.02,81408.51,1.62,0.32877,1e-05,0.00451]
[1778053813551,34.02,81408.51,1.62,0.32877,1e-05,0.00451]
[1778053814863,34.02,81408.28,1.62,0.32655,1e-05,0.00454]
[1778053814940,34.02,81410.29,1.62,0.32656,1e-05,0.00429]
[1778053816750,34.02,81410.57,1.62,0.32434,1e-05,0.00426]
[1778053821784,34.02,81409.73,1.62,0.32211,1e-05,0.00436]
[1778053822791,34.02,81410.24,1.62,0.32212,1e-05,0.0043]
[1778053824521,34.02,81404.06,1.62,0.32209,1e-05,0.00511]
[1778053825027,34.02,81404.06,1.62,0.32209,1e-05,0.00511]
[1778053825128,34.02,81401.56,1.62,0.31986,1e-05,0.00547]
[1778053825813,34.02,81401.56,1.62,0.31986,1e-05,0.00547]
[1778053826823,34.02,81398.37,1.62,0.31985,1e-05,0.00597]
[1778053827826,34.02,81396.83,1.62,0.31984,1e-05,0.00623]
[1778053828836,34.02,81395.99,1.62,0.31762,1e-05,0.00637]
[1778053830846,34.02,81394.78,1.62,0.31761,2e-05,0.00659]
[1778053831853,34.02,81393.95,1.62,0.31769,1e-05,0.00353]
[1778053832861,34.02,81394.57,1.62,0.31547,1e-05,0.00346]
[1778053834593,34.02,81392.01,1.62,0.31546,1e-05,0.00374]
[1778053835882,34.02,81388.19,1.62,0.31545,1e-05,0.00419]
[1778053839768,34.02,81387.84,1.62,0.31323,1e-05,0.00423]
[1778053842944,34.02,81386.08,1.62,0.311,1e-05,0.00446]
[1778053844662,34.02,81364.19,1.62,0.31089,2e-05,0.00835]
[1778053845960,34.02,81364.22,1.62,0.30867,2e-05,0.00834]
[1778053847974,34.02,81363.71,1.62,0.30866,2e-05,0.00848]
[1778053849739,34.03,81363.72,1.62,0.30644,2e-05,0.00849]
[1778053850994,34.04,81364.05,1.62,0.30644,2e-05,0.00844]
[1778053853008,34.05,81360.61,1.62,0.3042,2e-05,0.00932]
[1778053857597,34.07,81360.58,1.62,0.3042,2e-05,0.00938]
[1778053858045,34.08,81360.52,1.62,0.30198,2e-05,0.00942]
[1778053863083,34.11,81360.08,1.62,0.29975,2e-05,0.00962]
[1778053864086,34.12,81359.57,1.62,0.29974,3e-05,0.00977]
[1778053865093,34.13,81362.2,1.62,0.29754,2e-05,0.00911]
[1778053866099,34.13,81363.63,1.62,0.29755,2e-05,0.00877]
[1778053867108,34.14,81362.76,1.62,0.29755,2e-05,0.009]
[1778053869120,34.15,81362.4,1.62,0.29532,2e-05,0.00912]
[1778053869797,34.16,81362.79,1.62,0.29532,2e-05,0.00904]
[1778053871373,34.16,81362.79,1.62,0.29532,2e-05,0.00904]
[1778053871479,34.16,81362.79,1.62,0.29532,2e-05,0.00904]
[1778053874156,34.18,81368.46,1.62,0.29314,2e-05,0.00778]
[1778053875162,34.18,81372.0,1.62,0.29316,2e-05,0.00705]
[1778053876169,34.18,81372.94,1.62,0.29316,2e-05,0.00687]
[1778053877177,34.18,81373.48,1.62,0.29095,2e-05,0.00676]
[1778053878185,34.18,81374.85,1.62,0.29095,2e-05,0.0065]
[1778053880199,34.18,81374.59,1.62,0.29095,2e-05,0.00655]
[1778053881205,34.18,81375.15,1.62,0.28873,2e-05,0.00645]
[1778053882212,34.18,81374.5,1.62,0.28873,2e-05,0.00657]
[1778053883219,34.18,81374.8,1.62,0.28873,2e-05,0.00651]
[1778053884231,34.18,81374.42,1.62,0.28873,2e-05,0.00658]
[1778053889264,34.18,81374.49,1.62,0.28429,2e-05,0.00657]
[1778053890097,34.18,81374.49,1.62,0.28429,2e-05,0.00657]
[1778053890275,34.18,81374.23,1.62,0.28429,2e-05,0.00662]
[1778053891281,34.18,81374.23,1.62,0.28429,2e-05,0.00662]
[1778053891381,34.18,81374.94,1.62,0.28437,1e-05,0.00314]
[1778053893292,34.18,81379.21,1.62,0.28216,1e-05,0.00274]
[1778053894300,34.18,81380.82,1.62,0.28216,1e-05,0.0026]
[1778053898327,34.18,81381.19,1.62,0.27994,1e-05,0.00257]
[1778053899333,34.18,81381.48,1.62,0.27994,1e-05,0.00255]
[1778053900341,34.18,81380.27,1.62,0.27994,1e-05,0.00265]
[1778053901347,34.18,81380.68,1.62,0.27772,1e-05,0.00261]
[1778053902355,34.18,81381.07,1.62,0.27772,1e-05,0.00258]
[1778053903362,34.18,81381.32,1.62,0.27772,1e-05,0.00256]
[1778053904369,34.18,81381.85,1.62,0.27772,1e-05,0.00251]
[1778053905376,34.18,81381.24,1.62,0.2755,1e-05,0.00256]
[1778053906838,34.18,81381.0,1.62,0.2755,1e-05,0.00259]
[1778053908712,34.18,81381.0,1.62,0.2755,1e-05,0.00259]
[1778053909404,34.18,81381.53,1.62,0.27328,1e-05,0.00254]
[1778053909908,34.18,81381.53,1.62,0.27328,1e-05,0.00254]
[1778053911418,34.18,81382.1,1.62,0.27328,1e-05,0.00249]
[1778053914439,34.18,81381.54,1.62,0.27105,1e-05,0.00254]
[1778053915446,34.18,81381.19,1.62,0.27105,1e-05,0.00257]
[1778053919473,34.18,81381.44,1.62,0.26883,1e-05,0.00255]
[1778053922495,34.18,81381.93,1.62,0.26661,1e-05,0.00251]
[1778053923502,34.18,81382.51,1.62,0.26661,1e-05,0.00246]
[1778053926925,34.18,81382.69,1.62,0.26439,1e-05,0.00245]
[1778053928115,34.18,81382.69,1.62,0.26439,1e-05,0.00245]
[1778053930551,34.18,81381.91,1.62,0.26217,1e-05,0.00251]
[1778053935588,34.18,81381.22,1.62,0.25994,1e-05,0.00257]
[1778053936592,34.18,81381.64,1.62,0.25995,1e-05,0.00253]
[1778053937600,34.18,81378.97,1.62,0.25772,1e-05,0.00276]
[1778053938610,34.18,81375.28,1.62,0.25771,1e-05,0.00311]
[1778053938815,34.18,81373.9,1.62,0.25771,1e-05,0.00325]
[1778053941681,34.19,81373.9,1.62,0.25771,1e-05,0.00326]
[1778053941731,34.2,81373.87,1.62,0.25548,1e-05,0.00327]
[1778053943642,34.2,81374.49,1.62,0.25549,1e-05,0.00321]
[1778053944649,34.21,81373.73,1.62,0.25548,1e-05,0.0033]
[1778053947614,34.22,81373.81,1.62,0.25326,1e-05,0.0033]
[1778053948738,34.23,81374.01,1.62,0.25326,1e-05,0.00329]
[1778053949683,34.24,81373.4,1.62,0.25104,1e-05,0.00337]
[1778053952705,34.26,81373.52,1.62,0.25108,0.0,0.00135]
[1778053953712,34.26,81362.99,1.62,0.24885,1e-05,0.00197]
[1778053954719,34.26,81360.27,1.62,0.24884,1e-05,0.00217]
[1778053955733,34.27,81355.56,1.62,0.24883,1e-05,0.00257]
[1778053956735,34.28,81352.71,1.62,0.24883,1e-05,0.00283]
[1778053957743,34.28,81350.34,1.62,0.2466,1e-05,0.00308]
[1778053959765,34.29,81351.02,1.62,0.2466,1e-05,0.00302]
[1778053960766,34.3,81353.49,1.62,0.2466,1e-05,0.00278]
[1778053961771,34.31,81354.11,1.62,0.24438,1e-05,0.00273]
[1778053962779,34.31,81355.64,1.62,0.24439,1e-05,0.0026]
[1778053963786,34.32,81356.45,1.62,0.24439,1e-05,0.00253]
[1778053964795,34.32,81355.53,1.62,0.24439,1e-05,0.00262]
[1778053965800,34.33,81355.87,1.62,0.24217,1e-05,0.00259]
[1778053966806,34.34,81356.19,1.62,0.24217,1e-05,0.00257]
[1778053967515,34.34,81356.19,1.62,0.24217,1e-05,0.00257]
[1778053967614,34.34,81354.59,1.62,0.24216,1e-05,0.00272]
[1778053968914,34.35,81355.1,1.62,0.23994,1e-05,0.00268]
[1778053969916,34.35,81355.46,1.62,0.23994,1e-05,0.00265]
[1778053970889,34.36,81355.1,1.62,0.23994,1e-05,0.00269]
[1778053972026,34.36,81355.1,1.62,0.23994,1e-05,0.00269]
[1778053972128,34.37,81355.0,1.62,0.23994,1e-05,0.00271]
[1778053972918,34.37,81354.62,1.62,0.23772,1e-05,0.00275]
[1778053975921,34.39,81354.97,1.62,0.23772,1e-05,0.00273]
[1778053976922,34.4,81354.31,1.62,0.2355,1e-05,0.0028]
[1778053978809,34.4,81354.31,1.62,0.2355,1e-05,0.0028]
[1778053977923,34.4,81354.86,1.62,0.2355,1e-05,0.00275]
[1778053978911,34.41,81352.55,1.62,0.23549,1e-05,0.00298]
[1778053979925,34.41,81350.21,1.62,0.23549,1e-05,0.00324]
[1778053980928,34.42,81349.72,1.62,0.23326,1e-05,0.0033]
[1778053982928,34.43,81340.6,1.62,0.23324,1e-05,0.00448]
[1778053983931,34.44,81342.55,1.62,0.23324,1e-05,0.00421]
[1778053986661,34.45,81347.54,1.62,0.23103,1e-05,0.00358]
[1778053987953,34.46,81350.49,1.62,0.23104,1e-05,0.00326]
[1778053988961,34.47,81350.8,1.62,0.22882,1e-05,0.00323]
[1778053989969,34.47,81347.11,1.62,0.22881,1e-05,0.00366]
[1778053990974,34.48,81349.35,1.62,0.22882,1e-05,0.00341]
[1778053991982,34.49,81348.82,1.62,0.22882,1e-05,0.00347]
[1778053992988,34.49,81348.21,1.62,0.22659,1e-05,0.00355]
[1778053995004,34.5,81345.12,1.62,0.22658,1e-05,0.00395]
[1778053996730,34.52,81343.33,1.62,0.22658,1e-05,0.00421]
[1778053998025,34.52,81342.21,1.62,0.22435,1e-05,0.00437]
[1778054000039,34.53,81341.46,1.62,0.22435,1e-05,0.0045]
[1778054001045,34.54,81341.92,1.62,0.22213,1e-05,0.00444]
[1778054002541,34.54,81341.92,1.62,0.22213,1e-05,0.00444]
[1778054002986,34.55,81341.84,1.62,0.22213,1e-05,0.00446]
[1778054003135,34.55,81341.84,1.62,0.22213,1e-05,0.00446]
[1778054008095,34.58,81343.15,1.62,0.21991,1e-05,0.00432]
[1778054009101,34.59,81343.59,1.62,0.21769,1e-05,0.00427]
[1778054010110,34.59,81342.59,1.62,0.21769,1e-05,0.00442]
[1778054011116,34.6,81340.7,1.62,0.21774,1e-05,0.00174]
[1778054012123,34.61,81338.83,1.62,0.21774,1e-05,0.00187]
[1778054013129,34.61,81335.0,1.62,0.21551,1e-05,0.00216]
[1778054014137,34.62,81333.63,1.62,0.21551,1e-05,0.00228]
[1778054016871,34.64,81333.99,1.62,0.21329,1e-05,0.00226]
[1778054020179,34.65,81333.76,1.62,0.21329,1e-05,0.00229]
[1778054023682,34.67,81333.84,1.62,0.21106,1e-05,0.0023]
[1778054023783,34.68,81334.13,1.62,0.21106,1e-05,0.00228]
[1778054024757,34.68,81334.13,1.62,0.21106,1e-05,0.00228]
[1778054024859,34.68,81333.77,1.62,0.21106,1e-05,0.00232]
[1778054026220,34.69,81336.27,1.62,0.20885,1e-05,0.00212]
[1778054027228,34.7,81346.46,1.62,0.20886,1e-05,0.00145]
[1778054028235,34.7,81351.28,1.62,0.20887,0.0,0.0012]
[1778054029242,34.71,81352.47,1.62,0.20664,0.0,0.00115]
[1778054030248,34.71,81352.04,1.62,0.20664,0.0,0.00118]
[1778054033272,34.73,81352.29,1.62,0.20442,0.0,0.00117]
[1778054034280,34.74,81351.08,1.62,0.20442,0.0,0.00123]
[1778054035287,34.74,81351.37,1.62,0.20442,0.0,0.00122]
[1778054036293,34.75,81351.17,1.62,0.20442,0.0,0.00123]
[1778054038308,34.76,81350.96,1.62,0.2022,0.0,0.00125]
[1778054039314,34.77,81351.2,1.62,0.2022,0.0,0.00124]
[1778054040322,34.77,81350.7,1.62,0.2022,0.0,0.00127]
[1778054041890,34.78,81348.04,1.62,0.19997,1e-05,0.00141]
[1778054043069,34.79,81348.1,1.62,0.19997,1e-05,0.00141]
[1778054043343,34.79,81346.54,1.62,0.19997,1e-05,0.0015]
[1778054044350,34.8,81344.69,1.62,0.19997,1e-05,0.00161]
[1778054050391,34.83,81344.77,1.62,0.19553,1e-05,0.00162]
[1778054051399,34.84,81345.17,1.62,0.19553,1e-05,0.0016]
[1778054053413,34.85,81345.79,1.62,0.1933,1e-05,0.00157]
[1778054054419,34.86,81345.05,1.62,0.1933,1e-05,0.00162]
[1778054056003,34.87,81344.75,1.62,0.1933,1e-05,0.00165]
[1778054059455,34.89,81345.25,1.62,0.19108,1e-05,0.00163]
[1778054060116,34.89,81345.25,1.62,0.19108,1e-05,0.00163]
[1778054060462,34.89,81344.99,1.62,0.19108,1e-05,0.00165]
[1778054061381,34.89,81344.99,1.62,0.19108,1e-05,0.00165]
[1778054066757,34.92,81344.78,1.62,0.18664,1e-05,0.00168]
[1778054066859,34.94,81344.4,1.62,0.18664,1e-05,0.00171]
[1778054068521,34.94,81344.08,1.62,0.18664,1e-05,0.00174]
[1778054071018,34.96,81344.25,1.62,0.18444,0.0,0.00044]
[1778054073557,34.97,81344.91,1.62,0.18221,0.0,0.00043]
[1778054074563,34.98,81345.4,1.62,0.18221,0.0,0.00042]
[1778054075571,34.98,81345.63,1.62,0.18222,0.0,0.00041]
[1778054078592,35.0,81345.17,1.62,0.17999,0.0,0.00043]
[1778054079599,35.01,81345.65,1.62,0.17999,0.0,0.00042]
[1778054080606,35.01,81345.83,1.62,0.17999,0.0,0.00042]
[1778054081614,35.02,81346.21,1.62,0.17777,0.0,0.00041]
[1778054082619,35.03,81346.59,1.62,0.17777,0.0,0.0004]
[1778054083626,35.03,81346.02,1.62,0.17777,0.0,0.00042]
[1778054084031,35.04,81346.45,1.62,0.17777,0.0,0.00041]
[1778054086033,35.05,81346.21,1.62,0.17555,0.0,0.00042]
[1778054089668,35.07,81345.98,1.62,0.17333,0.0,0.00042]
[1778054090676,35.07,81346.45,1.62,0.17333,0.0,0.00042]
[1778054091683,35.08,81346.82,1.62,0.17333,0.0,0.00041]
[1778054092689,35.09,81346.2,1.62,0.17333,0.0,0.00042]
[1778054094703,35.1,81345.65,1.62,0.1711,0.0,0.00044]
[1778054095710,35.1,81346.32,1.62,0.1711,0.0,0.00042]
[1778054096718,35.11,81346.77,1.62,0.1711,0.0,0.00042]
[1778054097724,35.12,81346.25,1.62,0.16888,0.0,0.00043]
[1778054098980,35.12,81346.24,1.62,0.16888,0.0,0.00043]
[1778054100151,35.13,81346.21,1.62,0.16888,0.0,0.00043]
[1778054100744,35.14,81345.67,1.62,0.16888,0.0,0.00044]
[1778054101751,35.14,81345.44,1.62,0.16666,0.0,0.00045]
[1778054102758,35.14,81346.0,1.62,0.16666,0.0,0.00044]
[1778054103797,35.14,81345.4,1.62,0.16666,0.0,0.00045]
[1778054105805,35.14,81346.18,1.62,0.16444,0.0,0.00043]
[1778054110841,35.14,81346.35,1.62,0.16222,0.0,0.00043]
[1778054112855,35.14,81345.92,1.62,0.16222,0.0,0.00044]
[1778054114869,35.14,81346.14,1.62,0.15999,0.0,0.00043]
[1778054115876,35.14,81345.56,1.62,0.15999,0.0,0.00045]
[1778054119903,35.14,81345.91,1.62,0.15777,0.0,0.00044]
[1778054122930,35.14,81346.25,1.62,0.15555,0.0,0.00043]
[1778054123933,35.14,81345.53,1.62,0.15555,0.0,0.00045]
[1778054124939,35.14,81344.82,1.62,0.15555,0.0,0.00046]
[1778054125041,35.14,81344.24,1.62,0.15333,0.0,0.00047]
[1778054129974,35.14,81339.93,1.62,0.1511,0.0,0.00057]
[1778054130076,35.14,81336.19,1.62,0.1511,0.0,0.00067]
[1778054131081,35.14,81334.77,1.62,0.15111,0.0,0.0001]
[1778054135204,35.14,81333.37,1.62,0.14889,0.0,0.00011]
[1778054135529,35.14,81333.37,1.62,0.14889,0.0,0.00011]
[1778054135554,35.14,81333.37,1.62,0.14889,0.0,0.00011]
[1778054141090,35.14,81331.97,1.62,0.14444,0.0,0.00012]
[1778054146095,35.14,81330.22,1.62,0.14222,0.0,0.00013]
[1778054151100,35.14,81330.53,1.62,0.14,0.0,0.00013]
[1778054153732,35.14,81330.53,1.62,0.14,0.0,0.00013]
[1778054154943,35.14,81332.81,1.62,0.13778,0.0,0.00012]
[1778054164211,35.14,81333.41,1.62,0.13333,0.0,0.00011]
[1778054166906,35.14,81333.27,1.62,0.13111,0.0,0.00011]
[1778054174443,35.14,81331.06,1.62,0.12667,0.0,0.00013]
[1778054174485,35.14,81317.13,1.62,0.12666,0.0,0.00026]
[1778054175558,35.14,81317.13,1.62,0.12666,0.0,0.00026]
[1778054181330,35.14,81315.1,1.62,0.12222,0.0,0.00029]
[1778054187373,35.14,81314.23,1.62,0.12,0.0,0.00031]
[1778054188395,35.14,81314.23,1.62,0.12,0.0,0.00031]
[1778054191401,35.14,81312.3,1.62,0.11778,0.0,2e-05]
[1778054192537,35.14,81312.3,1.62,0.11778,0.0,2e-05]
[1778054192906,35.14,81312.3,1.62,0.11778,0.0,2e-05]
[1778054192989,35.14,81312.3,1.62,0.11778,0.0,2e-05]
[1778054199582,35.14,81318.68,1.62,0.11333,0.0,1e-05]
[1778054205500,35.14,81318.7,1.62,0.10889,0.0,1e-05]
[1778054210536,35.14,81319.18,1.62,0.10667,0.0,1e-05]
[1778054211156,35.14,81319.18,1.62,0.10667,0.0,1e-05]
[1778054212372,35.14,81318.87,1.62,0.10667,0.0,1e-05]
[1778054214563,35.14,81313.11,1.62,0.10444,0.0,2e-05]
[1778054218272,35.14,81311.46,1.62,0.10222,0.0,2e-05]
[1778054218500,35.14,81311.46,1.62,0.10222,0.0,2e-05]
[1778054224632,35.14,81307.79,1.62,0.09778,0.0,3e-05]
[1778054225139,35.14,81307.79,1.62,0.09778,0.0,3e-05]
[1778054228662,35.14,81307.39,1.62,0.09778,0.0,3e-05]
[1778054229186,35.14,81308.39,1.62,0.09556,0.0,3e-05]
[1778054229625,35.14,81308.39,1.62,0.09556,0.0,3e-05]
[1778054229697,35.14,81308.39,1.62,0.09556,0.0,3e-05]
[1778054232691,35.14,81318.48,1.62,0.09333,0.0,1e-05]
[1778054234703,35.14,81323.51,1.62,0.09333,0.0,1e-05]
[1778054239776,35.14,81325.1,1.62,0.09111,0.0,1e-05]
[1778054245780,35.14,81324.93,1.62,0.08667,0.0,1e-05]
[1778054250308,35.14,81328.63,1.62,0.08444,0.0,1e-05]
[1778054250815,35.14,81334.32,1.62,0.08444,0.0,0.0]
[1778054251433,35.14,81334.32,1.62,0.08444,0.0,0.0]
[1778054251822,35.14,81334.85,1.62,0.08444,0.0,0.0]
[1778054256859,35.14,81333.16,1.62,0.08,0.0,0.0]
[1778054261893,35.14,81333.11,1.62,0.07778,0.0,0.0]
[1778054265921,35.14,81339.39,1.62,0.07556,0.0,0.0]
[1778054268542,35.14,81340.94,1.62,0.07556,0.0,0.0]
[1778054269807,35.14,81340.94,1.62,0.07333,0.0,0.0]
[1778054275225,35.14,81340.04,1.62,0.07111,0.0,0.0]
[1778054280231,35.14,81340.91,1.62,0.06667,0.0,0.0]
[1778054286061,35.14,81341.4,1.62,0.06444,0.0,0.0]
[1778054286710,35.14,81341.4,1.62,0.06444,0.0,0.0]
[1778054287069,35.14,81347.85,1.62,0.06444,0.0,0.0]
[1778054287908,35.14,81347.85,1.62,0.06444,0.0,0.0]
[1778054293111,35.14,81350.54,1.62,0.06,0.0,0.0]
[1778054298146,35.14,81352.79,1.62,0.05778,0.0,0.0]
[1778054303255,35.14,81350.5,1.62,0.05556,0.0,0.0]
[1778054304925,35.14,81350.5,1.62,0.05556,0.0,0.0]
[1778054306120,35.14,81351.66,1.62,0.05333,0.0,0.0]
[1778054311938,35.14,81349.81,1.62,0.05111,0.0,0.0]
[1778054314293,35.14,81341.95,1.62,0.04889,0.0,0.0]
[1778054320335,35.14,81345.3,1.62,0.04444,0.0,0.0]
[1778054325369,35.14,81344.51,1.62,0.04222,0.0,0.0]
[1778054330307,35.14,81344.46,1.62,0.04,0.0,0.0]
[1778054335440,35.14,81345.33,1.62,0.03778,0.0,0.0]
[1778054339212,35.14,81345.3,1.62,0.03556,0.0,0.0]
[1778054344504,35.14,81345.24,1.62,0.03111,0.0,0.0]
[1778054349537,35.14,81345.26,1.62,0.02889,0.0,0.0]
[1778054350299,35.14,81345.26,1.62,0.02889,0.0,0.0]
[1778054354572,35.14,81336.16,1.62,0.02667,0.0,0.0]
[1778054359608,35.14,81335.51,1.62,0.02444,0.0,0.0]
[1778054361454,35.14,81335.33,1.62,0.02222,0.0,0.0]
[1778054361859,35.14,81335.33,1.62,0.02222,0.0,0.0]
[1778054362081,35.14,81335.33,1.62,0.02222,0.0,0.0]
[1778054367322,35.14,81333.93,1.62,0.02,0.0,0.0]
[1778054369311,35.14,81333.93,1.62,0.01778,0.0,0.0]
[1778054369316,35.14,81333.93,1.62,0.01778,0.0,0.0]
[1778054369677,35.14,81333.67,1.62,0.01778,0.0,0.0]
[1778054371692,35.14,81333.63,1.62,0.0,0.0,0.0]
[1778054376730,35.14,81337.56,1.62,0.0,0.0,0.0]
[1778054382771,35.14,81338.53,1.62,0.0,0.0,0.0]
[1778054387807,35.14,81339.65,1.62,0.0,0.0,0.0]
[1778054392844,35.14,81343.34,1.62,0.0,0.0,0.0]
[1778054393852,35.14,81356.17,1.62,0.0,0.0,0.0]
[1778054398886,35.14,81359.69,1.62,0.0,0.0,0.0]
[1778054400548,35.14,81359.57,1.62,0.0,0.0,0.0]
[1778054402449,35.14,81412.56,1.62,0.0,0.0,0.0]
[1778054400112,35.14,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,35.14,81412.56,0.0,0.0,0.0,0.0]